INSERT INTO `ohlcv_data` VALUES (185365,'ripple','1D','indodax',1751500800,'2025-07-03 07:00:00',35928.00000000,37200.00000000,35805.00000000,36532.00000000,656686.50692806,'2026-02-17 09:40:57'),(185366,'ripple','1D','indodax',1751587200,'2025-07-04 07:00:00',36490.00000000,36707.00000000,35747.00000000,36145.00000000,305513.45562888,'2026-02-17 09:40:57'),(185367,'ripple','1D','indodax',1751673600,'2025-07-05 07:00:00',36141.00000000,36350.00000000,35893.00000000,36050.00000000,171117.76882594,'2026-02-17 09:40:57'),(185368,'ripple','1D','indodax',1751760000,'2025-07-06 07:00:00',36111.00000000,37091.00000000,36010.00000000,36744.00000000,322906.89356048,'2026-02-17 09:40:57'),(185369,'ripple','1D','indodax',1751846400,'2025-07-07 07:00:00',36750.00000000,38148.00000000,36500.00000000,37050.00000000,781531.75031638,'2026-02-17 09:40:57'),(185370,'ripple','1D','indodax',1751932800,'2025-07-08 07:00:00',37049.00000000,37555.00000000,36529.00000000,37399.00000000,356072.49722882,'2026-02-17 09:40:57'),(185371,'ripple','1D','indodax',1752019200,'2025-07-09 07:00:00',37399.00000000,39000.00000000,37250.00000000,38619.00000000,880440.46893018,'2026-02-17 09:40:57'),(185372,'ripple','1D','indodax',1752105600,'2025-07-10 07:00:00',38747.00000000,40849.00000000,38620.00000000,40776.00000000,1204935.56370158,'2026-02-17 09:40:57'),(185373,'ripple','1D','indodax',1752192000,'2025-07-11 07:00:00',40753.00000000,47500.00000000,40009.00000000,43683.00000000,3573760.24591886,'2026-02-17 09:40:57'),(185374,'ripple','1D','indodax',1752278400,'2025-07-12 07:00:00',43683.00000000,45765.00000000,43000.00000000,44275.00000000,1504515.52923626,'2026-02-17 09:40:57'),(185375,'ripple','1D','indodax',1752364800,'2025-07-13 07:00:00',44275.00000000,46761.00000000,44056.00000000,45857.00000000,1022661.50718750,'2026-02-17 09:40:57'),(185376,'ripple','1D','indodax',1752451200,'2025-07-14 07:00:00',45857.00000000,48888.00000000,45607.00000000,48074.00000000,2364035.74719721,'2026-02-17 09:40:57'),(185377,'ripple','1D','indodax',1752537600,'2025-07-15 07:00:00',48042.00000000,48069.00000000,45000.00000000,47401.00000000,2016327.87486845,'2026-02-17 09:40:57'),(185378,'ripple','1D','indodax',1752624000,'2025-07-16 07:00:00',47401.00000000,50000.00000000,46963.00000000,49333.00000000,1739303.73190073,'2026-02-17 09:40:57'),(185379,'ripple','1D','indodax',1752710400,'2025-07-17 07:00:00',49304.00000000,57744.00000000,48710.00000000,56670.00000000,3985208.05585155,'2026-02-17 09:40:57'),(185380,'ripple','1D','indodax',1752796800,'2025-07-18 07:00:00',56670.00000000,59536.00000000,54626.00000000,55958.00000000,4112458.35366393,'2026-02-17 09:40:57'),(185381,'ripple','1D','indodax',1752883200,'2025-07-19 07:00:00',55942.00000000,56953.00000000,54915.00000000,56009.00000000,1017887.25074855,'2026-02-17 09:40:57'),(185382,'ripple','1D','indodax',1752969600,'2025-07-20 07:00:00',56107.00000000,57875.00000000,55500.00000000,56457.00000000,1149259.73458716,'2026-02-17 09:40:57'),(185383,'ripple','1D','indodax',1753056000,'2025-07-21 07:00:00',56407.00000000,59200.00000000,55701.00000000,58070.00000000,1447960.17723996,'2026-02-17 09:40:57'),(185384,'ripple','1D','indodax',1753142400,'2025-07-22 07:00:00',58099.00000000,58439.00000000,56150.00000000,57499.00000000,1228088.56608875,'2026-02-17 09:40:57'),(185385,'ripple','1D','indodax',1753228800,'2025-07-23 07:00:00',57500.00000000,57500.00000000,50057.00000000,52000.00000000,2306218.83026961,'2026-02-17 09:40:57'),(185386,'ripple','1D','indodax',1753315200,'2025-07-24 07:00:00',51999.00000000,53366.00000000,48401.00000000,51263.00000000,2221551.51937818,'2026-02-17 09:40:57'),(185387,'ripple','1D','indodax',1753401600,'2025-07-25 07:00:00',51262.00000000,51612.00000000,49275.00000000,51226.00000000,1476493.95097568,'2026-02-17 09:40:57'),(185388,'ripple','1D','indodax',1753488000,'2025-07-26 07:00:00',51239.00000000,52427.00000000,50720.00000000,51632.00000000,626659.32712553,'2026-02-17 09:40:57'),(185389,'ripple','1D','indodax',1753574400,'2025-07-27 07:00:00',51632.00000000,52759.00000000,51580.00000000,52746.00000000,622247.02961693,'2026-02-17 09:40:57'),(185390,'ripple','1D','indodax',1753660800,'2025-07-28 07:00:00',52746.00000000,54135.00000000,51114.00000000,51196.00000000,1034306.03201435,'2026-02-17 09:40:57'),(185391,'ripple','1D','indodax',1753747200,'2025-07-29 07:00:00',51197.00000000,52362.00000000,50240.00000000,51484.00000000,540314.10887235,'2026-02-17 09:40:57'),(185392,'ripple','1D','indodax',1753833600,'2025-07-30 07:00:00',51423.00000000,51919.00000000,49651.00000000,51075.00000000,633385.23028431,'2026-02-17 09:40:57'),(185393,'ripple','1D','indodax',1753920000,'2025-07-31 07:00:00',51075.00000000,52299.00000000,49939.00000000,49999.00000000,826096.75561829,'2026-02-17 09:40:57'),(185394,'ripple','1D','indodax',1754006400,'2025-08-01 07:00:00',49999.00000000,50319.00000000,48001.00000000,48962.00000000,1181677.28536359,'2026-02-17 09:40:57'),(185395,'ripple','1D','indodax',1754092800,'2025-08-02 07:00:00',48962.00000000,49838.00000000,45255.00000000,45464.00000000,852493.96680533,'2026-02-17 09:40:57'),(185396,'ripple','1D','indodax',1754179200,'2025-08-03 07:00:00',45464.00000000,48993.00000000,45000.00000000,48841.00000000,999315.31361278,'2026-02-17 09:40:57'),(185397,'ripple','1D','indodax',1754265600,'2025-08-04 07:00:00',48840.00000000,50700.00000000,48662.00000000,50401.00000000,801336.01557928,'2026-02-17 09:40:57'),(185398,'ripple','1D','indodax',1754352000,'2025-08-05 07:00:00',50401.00000000,50800.00000000,48048.00000000,48812.00000000,693155.07568269,'2026-02-17 09:40:57'),(185399,'ripple','1D','indodax',1754438400,'2025-08-06 07:00:00',48811.00000000,50000.00000000,47750.00000000,49101.00000000,534873.04297610,'2026-02-17 09:40:57'),(185400,'ripple','1D','indodax',1754524800,'2025-08-07 07:00:00',49103.00000000,53998.00000000,48501.00000000,53852.00000000,912161.67264998,'2026-02-17 09:40:57'),(185401,'ripple','1D','indodax',1754611200,'2025-08-08 07:00:00',53852.00000000,54799.00000000,52150.00000000,53383.00000000,1421258.25722471,'2026-02-17 09:40:57'),(185402,'ripple','1D','indodax',1754697600,'2025-08-09 07:00:00',53363.00000000,54291.00000000,52300.00000000,52634.00000000,740659.88380585,'2026-02-17 09:40:57'),(185403,'ripple','1D','indodax',1754784000,'2025-08-10 07:00:00',52633.00000000,53399.00000000,51500.00000000,51900.00000000,618501.37394682,'2026-02-17 09:40:57'),(185404,'ripple','1D','indodax',1754870400,'2025-08-11 07:00:00',51899.00000000,54000.00000000,51100.00000000,51342.00000000,904272.99590143,'2026-02-17 09:40:57'),(185405,'ripple','1D','indodax',1754956800,'2025-08-12 07:00:00',51341.00000000,53800.00000000,50900.00000000,53245.00000000,705328.25963979,'2026-02-17 09:40:57'),(185406,'ripple','1D','indodax',1755043200,'2025-08-13 07:00:00',53277.00000000,53768.00000000,52005.00000000,52787.00000000,974893.59626457,'2026-02-17 09:40:57'),(185407,'ripple','1D','indodax',1755129600,'2025-08-14 07:00:00',52772.00000000,53700.00000000,49324.00000000,50331.00000000,1278472.29740861,'2026-02-17 09:40:57'),(185408,'ripple','1D','indodax',1755216000,'2025-08-15 07:00:00',50330.00000000,51060.00000000,49000.00000000,50199.00000000,621722.30867950,'2026-02-17 09:40:57'),(185409,'ripple','1D','indodax',1755302400,'2025-08-16 07:00:00',50290.00000000,51387.00000000,50199.00000000,50586.00000000,355892.97456112,'2026-02-17 09:40:57'),(185410,'ripple','1D','indodax',1755388800,'2025-08-17 07:00:00',50569.00000000,51019.00000000,50200.00000000,50284.00000000,257678.09905088,'2026-02-17 09:40:57'),(185411,'ripple','1D','indodax',1755475200,'2025-08-18 07:00:00',50283.00000000,50390.00000000,48001.00000000,49840.00000000,631891.92792120,'2026-02-17 09:40:57'),(185412,'ripple','1D','indodax',1755561600,'2025-08-19 07:00:00',49856.00000000,50191.00000000,46650.00000000,46832.00000000,742593.25864352,'2026-02-17 09:40:57'),(185413,'ripple','1D','indodax',1755648000,'2025-08-20 07:00:00',46832.00000000,48615.00000000,46125.00000000,48100.00000000,659945.33144246,'2026-02-17 09:40:57'),(185414,'ripple','1D','indodax',1755734400,'2025-08-21 07:00:00',48100.00000000,48148.00000000,46656.00000000,46697.00000000,380885.12830489,'2026-02-17 09:40:57'),(185415,'ripple','1D','indodax',1755820800,'2025-08-22 07:00:00',46678.00000000,50104.00000000,45796.00000000,49698.00000000,1072195.01296472,'2026-02-17 09:40:57'),(185416,'ripple','1D','indodax',1755907200,'2025-08-23 07:00:00',49696.00000000,49698.00000000,48000.00000000,49428.00000000,487700.34044556,'2026-02-17 09:40:57'),(185417,'ripple','1D','indodax',1755993600,'2025-08-24 07:00:00',49420.00000000,50450.00000000,48586.00000000,49132.00000000,505182.26184546,'2026-02-17 09:40:57'),(185418,'ripple','1D','indodax',1756080000,'2025-08-25 07:00:00',49150.00000000,49694.00000000,46367.00000000,46902.00000000,653686.22774248,'2026-02-17 09:40:57'),(185419,'ripple','1D','indodax',1756166400,'2025-08-26 07:00:00',46902.00000000,50300.00000000,46761.00000000,49251.00000000,539942.03661655,'2026-02-17 09:40:57'),(185420,'ripple','1D','indodax',1756252800,'2025-08-27 07:00:00',49283.00000000,49850.00000000,48600.00000000,48692.00000000,372759.64434245,'2026-02-17 09:40:57'),(185421,'ripple','1D','indodax',1756339200,'2025-08-28 07:00:00',48698.00000000,49494.00000000,48401.00000000,48725.00000000,218793.81617129,'2026-02-17 09:40:57'),(185422,'ripple','1D','indodax',1756425600,'2025-08-29 07:00:00',48724.00000000,48753.00000000,46189.00000000,46813.00000000,557488.04390824,'2026-02-17 09:40:57'),(185423,'ripple','1D','indodax',1756512000,'2025-08-30 07:00:00',46813.00000000,47339.00000000,46007.00000000,46658.00000000,323103.72825216,'2026-02-17 09:40:57'),(185424,'ripple','1D','indodax',1756598400,'2025-08-31 07:00:00',46698.00000000,47499.00000000,46050.00000000,46052.00000000,273218.46127231,'2026-02-17 09:40:57'),(185425,'ripple','1D','indodax',1756684800,'2025-09-01 07:00:00',46052.00000000,46750.00000000,45000.00000000,45620.00000000,659298.39052580,'2026-02-17 09:40:57'),(185426,'ripple','1D','indodax',1756771200,'2025-09-02 07:00:00',45620.00000000,47140.00000000,45521.00000000,47119.00000000,439161.94430345,'2026-02-17 09:40:57'),(185427,'ripple','1D','indodax',1756857600,'2025-09-03 07:00:00',47119.00000000,47350.00000000,46210.00000000,46655.00000000,333765.16930839,'2026-02-17 09:40:57'),(185428,'ripple','1D','indodax',1756944000,'2025-09-04 07:00:00',46656.00000000,46997.00000000,46027.00000000,46201.00000000,298180.89732479,'2026-02-17 09:40:57'),(185429,'ripple','1D','indodax',1757030400,'2025-09-05 07:00:00',46202.00000000,47200.00000000,46000.00000000,46364.00000000,316515.35350572,'2026-02-17 09:40:57'),(185430,'ripple','1D','indodax',1757116800,'2025-09-06 07:00:00',46365.00000000,46504.00000000,46080.00000000,46292.00000000,140829.78733575,'2026-02-17 09:40:57'),(185431,'ripple','1D','indodax',1757203200,'2025-09-07 07:00:00',46250.00000000,49000.00000000,46250.00000000,47311.00000000,438059.08801224,'2026-02-17 09:40:57'),(185432,'ripple','1D','indodax',1757289600,'2025-09-08 07:00:00',47311.00000000,49200.00000000,46850.00000000,48721.00000000,638909.81809142,'2026-02-17 09:40:57'),(185433,'ripple','1D','indodax',1757376000,'2025-09-09 07:00:00',48721.00000000,49800.00000000,48253.00000000,48499.00000000,531309.15025470,'2026-02-17 09:40:57'),(185434,'ripple','1D','indodax',1757462400,'2025-09-10 07:00:00',48499.00000000,49650.00000000,48455.00000000,49049.00000000,305901.06923514,'2026-02-17 09:40:57'),(185435,'ripple','1D','indodax',1757548800,'2025-09-11 07:00:00',49048.00000000,49780.00000000,48500.00000000,49778.00000000,560318.98196938,'2026-02-17 09:40:57'),(185436,'ripple','1D','indodax',1757635200,'2025-09-12 07:00:00',49778.00000000,51199.00000000,49600.00000000,50688.00000000,703741.22374382,'2026-02-17 09:40:57'),(185437,'ripple','1D','indodax',1757721600,'2025-09-13 07:00:00',50688.00000000,52071.00000000,50492.00000000,51103.00000000,628731.72086054,'2026-02-17 09:40:57'),(185438,'ripple','1D','indodax',1757808000,'2025-09-14 07:00:00',51085.00000000,51200.00000000,49280.00000000,49640.00000000,509207.26086760,'2026-02-17 09:40:57'),(185439,'ripple','1D','indodax',1757894400,'2025-09-15 07:00:00',49682.00000000,50323.00000000,48678.00000000,49388.00000000,452766.95114805,'2026-02-17 09:40:57'),(185440,'ripple','1D','indodax',1757980800,'2025-09-16 07:00:00',49273.00000000,50360.00000000,48900.00000000,50061.00000000,295787.80565941,'2026-02-17 09:40:57'),(185441,'ripple','1D','indodax',1758067200,'2025-09-17 07:00:00',50061.00000000,51250.00000000,49355.00000000,50799.00000000,514484.63551314,'2026-02-17 09:40:57'),(185442,'ripple','1D','indodax',1758153600,'2025-09-18 07:00:00',50800.00000000,51733.00000000,50442.00000000,50753.00000000,651394.27884834,'2026-02-17 09:40:57'),(185443,'ripple','1D','indodax',1758240000,'2025-09-19 07:00:00',50753.00000000,50965.00000000,49615.00000000,49839.00000000,465291.68401579,'2026-02-17 09:40:57'),(185444,'ripple','1D','indodax',1758326400,'2025-09-20 07:00:00',49828.00000000,50171.00000000,49550.00000000,49785.00000000,199315.87354194,'2026-02-17 09:40:57'),(185445,'ripple','1D','indodax',1758412800,'2025-09-21 07:00:00',49773.00000000,50320.00000000,49417.00000000,49712.00000000,207971.68475441,'2026-02-17 09:40:57'),(185446,'ripple','1D','indodax',1758499200,'2025-09-22 07:00:00',49640.00000000,49714.00000000,46290.00000000,47638.00000000,665784.14444585,'2026-02-17 09:40:57'),(185447,'ripple','1D','indodax',1758585600,'2025-09-23 07:00:00',47637.00000000,48382.00000000,46840.00000000,47274.00000000,360092.66292876,'2026-02-17 09:40:57'),(185448,'ripple','1D','indodax',1758672000,'2025-09-24 07:00:00',47274.00000000,50100.00000000,46915.00000000,49048.00000000,396530.09524287,'2026-02-17 09:40:57'),(185449,'ripple','1D','indodax',1758758400,'2025-09-25 07:00:00',49048.00000000,49307.00000000,46230.00000000,46337.00000000,754389.62665826,'2026-02-17 09:40:57'),(185450,'ripple','1D','indodax',1758844800,'2025-09-26 07:00:00',46351.00000000,47234.00000000,45500.00000000,46907.00000000,648201.91967540,'2026-02-17 09:40:57'),(185451,'ripple','1D','indodax',1758931200,'2025-09-27 07:00:00',46906.00000000,47450.00000000,46121.00000000,47122.00000000,254212.66176955,'2026-02-17 09:40:57'),(185452,'ripple','1D','indodax',1759017600,'2025-09-28 07:00:00',47121.00000000,48048.00000000,46500.00000000,48035.00000000,248725.43647411,'2026-02-17 09:40:57'),(185453,'ripple','1D','indodax',1759104000,'2025-09-29 07:00:00',48046.00000000,48825.00000000,47601.00000000,48201.00000000,463123.79556280,'2026-02-17 09:40:57'),(185454,'ripple','1D','indodax',1759190400,'2025-09-30 07:00:00',48201.00000000,48678.00000000,47200.00000000,47650.00000000,319488.69024167,'2026-02-17 09:40:57'),(185455,'ripple','1D','indodax',1759276800,'2025-10-01 07:00:00',47650.00000000,49239.00000000,47210.00000000,48955.00000000,495626.44643252,'2026-02-17 09:40:57'),(185456,'ripple','1D','indodax',1759363200,'2025-10-02 07:00:00',48985.00000000,50923.00000000,48864.00000000,50129.00000000,581710.32415616,'2026-02-17 09:40:57'),(185457,'ripple','1D','indodax',1759449600,'2025-10-03 07:00:00',50130.00000000,51000.00000000,49500.00000000,50149.00000000,741787.30357350,'2026-02-17 09:40:57'),(185458,'ripple','1D','indodax',1759536000,'2025-10-04 07:00:00',50070.00000000,50249.00000000,48750.00000000,49231.00000000,323548.00091860,'2026-02-17 09:40:57'),(185459,'ripple','1D','indodax',1759622400,'2025-10-05 07:00:00',49231.00000000,50698.00000000,48852.00000000,49120.00000000,494975.61809178,'2026-02-17 09:40:57'),(185460,'ripple','1D','indodax',1759708800,'2025-10-06 07:00:00',49120.00000000,50400.00000000,48990.00000000,49550.00000000,571358.24069729,'2026-02-17 09:40:57'),(185461,'ripple','1D','indodax',1759795200,'2025-10-07 07:00:00',49550.00000000,49680.00000000,47652.00000000,47700.00000000,757243.56906622,'2026-02-17 09:40:57'),(185462,'ripple','1D','indodax',1759881600,'2025-10-08 07:00:00',47701.00000000,48763.00000000,47470.00000000,48006.00000000,455626.02211004,'2026-02-17 09:40:57'),(185463,'ripple','1D','indodax',1759968000,'2025-10-09 07:00:00',48005.00000000,48006.00000000,46500.00000000,46851.00000000,564759.68664249,'2026-02-17 09:40:57'),(185464,'ripple','1D','indodax',1760054400,'2025-10-10 07:00:00',46850.00000000,47149.00000000,38307.00000000,40433.00000000,1490919.30837725,'2026-02-17 09:40:57'),(185465,'ripple','1D','indodax',1760140800,'2025-10-11 07:00:00',40399.00000000,42678.00000000,39508.00000000,40803.00000000,1013969.24826751,'2026-02-17 09:40:57'),(185466,'ripple','1D','indodax',1760227200,'2025-10-12 07:00:00',40797.00000000,43688.00000000,39311.00000000,42954.00000000,654172.42046194,'2026-02-17 09:40:57'),(185467,'ripple','1D','indodax',1760313600,'2025-10-13 07:00:00',42950.00000000,44188.00000000,42400.00000000,43517.00000000,749519.31168799,'2026-02-17 09:40:57'),(185468,'ripple','1D','indodax',1760400000,'2025-10-14 07:00:00',43516.00000000,43791.00000000,40121.00000000,41716.00000000,623398.95833647,'2026-02-17 09:40:57'),(185469,'ripple','1D','indodax',1760486400,'2025-10-15 07:00:00',41718.00000000,42410.00000000,39700.00000000,40186.00000000,444939.36084709,'2026-02-17 09:40:57'),(185470,'ripple','1D','indodax',1760572800,'2025-10-16 07:00:00',40262.00000000,41097.00000000,38138.00000000,38827.00000000,756042.49061804,'2026-02-17 09:40:57'),(185471,'ripple','1D','indodax',1760659200,'2025-10-17 07:00:00',38863.00000000,39890.00000000,36702.00000000,38336.00000000,1116410.96313077,'2026-02-17 09:40:57'),(185472,'ripple','1D','indodax',1760745600,'2025-10-18 07:00:00',38385.00000000,39999.00000000,38301.00000000,39378.00000000,314239.98202163,'2026-02-17 09:40:57'),(185473,'ripple','1D','indodax',1760832000,'2025-10-19 07:00:00',39378.00000000,40349.00000000,38750.00000000,39861.00000000,327189.75562444,'2026-02-17 09:40:57'),(185474,'ripple','1D','indodax',1760918400,'2025-10-20 07:00:00',39900.00000000,42499.00000000,39300.00000000,41516.00000000,522728.86515136,'2026-02-17 09:40:57'),(185475,'ripple','1D','indodax',1761004800,'2025-10-21 07:00:00',41520.00000000,42199.00000000,40073.00000000,40413.00000000,643255.94221915,'2026-02-17 09:40:57'),(185476,'ripple','1D','indodax',1761091200,'2025-10-22 07:00:00',40396.00000000,40762.00000000,38913.00000000,39521.00000000,521356.88707262,'2026-02-17 09:40:57'),(185477,'ripple','1D','indodax',1761177600,'2025-10-23 07:00:00',39492.00000000,40400.00000000,39492.00000000,39852.00000000,311853.89375870,'2026-02-17 09:40:57'),(185478,'ripple','1D','indodax',1761264000,'2025-10-24 07:00:00',39852.00000000,41890.00000000,39710.00000000,41850.00000000,535270.56581879,'2026-02-17 09:40:57'),(185479,'ripple','1D','indodax',1761350400,'2025-10-25 07:00:00',41852.00000000,44199.00000000,41752.00000000,43334.00000000,860989.02438239,'2026-02-17 09:40:57'),(185480,'ripple','1D','indodax',1761436800,'2025-10-26 07:00:00',43332.00000000,44378.00000000,43302.00000000,44083.00000000,788582.82031204,'2026-02-17 09:40:57'),(185481,'ripple','1D','indodax',1761523200,'2025-10-27 07:00:00',44005.00000000,44955.00000000,43387.00000000,43951.00000000,1139082.88744091,'2026-02-17 09:40:57'),(185482,'ripple','1D','indodax',1761609600,'2025-10-28 07:00:00',43951.00000000,44707.00000000,42950.00000000,43464.00000000,815426.26649671,'2026-02-17 09:40:57'),(185483,'ripple','1D','indodax',1761696000,'2025-10-29 07:00:00',43460.00000000,44400.00000000,42200.00000000,42554.00000000,473557.83904139,'2026-02-17 09:40:57'),(185484,'ripple','1D','indodax',1761782400,'2025-10-30 07:00:00',42552.00000000,43300.00000000,39894.00000000,40950.00000000,795166.16192302,'2026-02-17 09:40:57'),(185485,'ripple','1D','indodax',1761868800,'2025-10-31 07:00:00',40983.00000000,42555.00000000,40851.00000000,41957.00000000,331715.82231907,'2026-02-17 09:40:57'),(185486,'ripple','1D','indodax',1761955200,'2025-11-01 07:00:00',41964.00000000,42099.00000000,41400.00000000,41833.00000000,179964.46152658,'2026-02-17 09:40:57'),(185487,'ripple','1D','indodax',1762041600,'2025-11-02 07:00:00',41833.00000000,42600.00000000,41401.00000000,42187.00000000,280550.69287230,'2026-02-17 09:40:57'),(185488,'ripple','1D','indodax',1762128000,'2025-11-03 07:00:00',42230.00000000,42230.00000000,38100.00000000,38755.00000000,675670.75611873,'2026-02-17 09:40:57'),(185489,'ripple','1D','indodax',1762214400,'2025-11-04 07:00:00',38785.00000000,39774.00000000,34888.00000000,37117.00000000,1398781.48396623,'2026-02-17 09:40:57'),(185490,'ripple','1D','indodax',1762300800,'2025-11-05 07:00:00',37103.00000000,39820.00000000,35286.00000000,39327.00000000,794123.39322885,'2026-02-17 09:40:57'),(185491,'ripple','1D','indodax',1762387200,'2025-11-06 07:00:00',39327.00000000,40434.00000000,36680.00000000,37058.00000000,660108.31028446,'2026-02-17 09:40:57'),(185492,'ripple','1D','indodax',1762473600,'2025-11-07 07:00:00',37118.00000000,39499.00000000,36056.00000000,38580.00000000,742471.62340749,'2026-02-17 09:40:57'),(185493,'ripple','1D','indodax',1762560000,'2025-11-08 07:00:00',38580.00000000,38900.00000000,37600.00000000,38230.00000000,312674.49434770,'2026-02-17 09:40:57'),(185494,'ripple','1D','indodax',1762646400,'2025-11-09 07:00:00',38250.00000000,39880.00000000,37500.00000000,39499.00000000,293743.31766550,'2026-02-17 09:40:57'),(185495,'ripple','1D','indodax',1762732800,'2025-11-10 07:00:00',39499.00000000,43098.00000000,39149.00000000,42275.00000000,1098893.18242757,'2026-02-17 09:40:57'),(185496,'ripple','1D','indodax',1762819200,'2025-11-11 07:00:00',42273.00000000,42900.00000000,40000.00000000,40186.00000000,748498.64729058,'2026-02-17 09:40:57'),(185497,'ripple','1D','indodax',1762905600,'2025-11-12 07:00:00',40189.00000000,41142.00000000,39011.00000000,40166.00000000,518744.55648499,'2026-02-17 09:40:57'),(185498,'ripple','1D','indodax',1762992000,'2025-11-13 07:00:00',40135.00000000,42222.00000000,38400.00000000,39169.00000000,1013810.93187207,'2026-02-17 09:40:57'),(185499,'ripple','1D','indodax',1763078400,'2025-11-14 07:00:00',39167.00000000,39351.00000000,37363.00000000,37703.00000000,885317.33712553,'2026-02-17 09:40:57'),(185500,'ripple','1D','indodax',1763164800,'2025-11-15 07:00:00',37703.00000000,38691.00000000,37228.00000000,37567.00000000,360650.11082730,'2026-02-17 09:40:57'),(185501,'ripple','1D','indodax',1763251200,'2025-11-16 07:00:00',37568.00000000,38176.00000000,36236.00000000,37098.00000000,647577.99125503,'2026-02-17 09:40:57'),(185502,'ripple','1D','indodax',1763337600,'2025-11-17 07:00:00',37085.00000000,38622.00000000,35602.00000000,36398.00000000,707969.03719277,'2026-02-17 09:40:57'),(185503,'ripple','1D','indodax',1763424000,'2025-11-18 07:00:00',36353.00000000,37612.00000000,35585.00000000,37200.00000000,881844.08299219,'2026-02-17 09:40:57'),(185504,'ripple','1D','indodax',1763510400,'2025-11-19 07:00:00',37231.00000000,37298.00000000,34103.00000000,35412.00000000,662910.39873595,'2026-02-17 09:40:57'),(185505,'ripple','1D','indodax',1763596800,'2025-11-20 07:00:00',35412.00000000,36000.00000000,33309.00000000,33618.00000000,619992.39289821,'2026-02-17 09:40:57'),(185506,'ripple','1D','indodax',1763683200,'2025-11-21 07:00:00',33625.00000000,34118.00000000,30500.00000000,32647.00000000,2018360.64427784,'2026-02-17 09:40:57'),(185507,'ripple','1D','indodax',1763769600,'2025-11-22 07:00:00',32650.00000000,32943.00000000,31683.00000000,32723.00000000,904396.51885203,'2026-02-17 09:40:57'),(185508,'ripple','1D','indodax',1763856000,'2025-11-23 07:00:00',32720.00000000,34899.00000000,32711.00000000,34339.00000000,644059.75171830,'2026-02-17 09:40:57'),(185509,'ripple','1D','indodax',1763942400,'2025-11-24 07:00:00',34363.00000000,38170.00000000,34000.00000000,37192.00000000,735727.66897125,'2026-02-17 09:40:57'),(185510,'ripple','1D','indodax',1764028800,'2025-11-25 07:00:00',37192.00000000,37816.00000000,35901.00000000,36795.00000000,848654.73854763,'2026-02-17 09:40:57'),(185511,'ripple','1D','indodax',1764115200,'2025-11-26 07:00:00',36815.00000000,37499.00000000,35911.00000000,37074.00000000,445114.73947664,'2026-02-17 09:40:57'),(185512,'ripple','1D','indodax',1764201600,'2025-11-27 07:00:00',37053.00000000,37300.00000000,36307.00000000,36763.00000000,374098.71022317,'2026-02-17 09:40:57'),(185513,'ripple','1D','indodax',1764288000,'2025-11-28 07:00:00',36683.00000000,37839.00000000,36053.00000000,36488.00000000,559294.23639393,'2026-02-17 09:40:57'),(185514,'ripple','1D','indodax',1764374400,'2025-11-29 07:00:00',36489.00000000,37100.00000000,36332.00000000,36854.00000000,256227.86083604,'2026-02-17 09:40:57'),(185515,'ripple','1D','indodax',1764460800,'2025-11-30 07:00:00',36850.00000000,37000.00000000,36019.00000000,36019.00000000,247808.51526044,'2026-02-17 09:40:57'),(185516,'ripple','1D','indodax',1764547200,'2025-12-01 07:00:00',36059.00000000,36100.00000000,33200.00000000,33958.00000000,795764.60618314,'2026-02-17 09:40:57'),(185517,'ripple','1D','indodax',1764633600,'2025-12-02 07:00:00',33991.00000000,36200.00000000,33333.00000000,35720.00000000,739254.67798461,'2026-02-17 09:40:57'),(185518,'ripple','1D','indodax',1764720000,'2025-12-03 07:00:00',35720.00000000,36884.00000000,35501.00000000,36606.00000000,624135.24112635,'2026-02-17 09:40:57'),(185519,'ripple','1D','indodax',1764806400,'2025-12-04 07:00:00',36648.00000000,36800.00000000,34550.00000000,35030.00000000,514556.93744995,'2026-02-17 09:40:57'),(185520,'ripple','1D','indodax',1764892800,'2025-12-05 07:00:00',35030.00000000,35297.00000000,33700.00000000,34054.00000000,379353.93910834,'2026-02-17 09:40:57'),(185521,'ripple','1D','indodax',1764979200,'2025-12-06 07:00:00',34053.00000000,34333.00000000,33788.00000000,34020.00000000,212299.43689693,'2026-02-17 09:40:57'),(185522,'ripple','1D','indodax',1765065600,'2025-12-07 07:00:00',34020.00000000,35250.00000000,33400.00000000,34127.00000000,398094.97202862,'2026-02-17 09:40:57'),(185523,'ripple','1D','indodax',1765152000,'2025-12-08 07:00:00',34127.00000000,35492.00000000,34020.00000000,34690.00000000,407614.77225157,'2026-02-17 09:40:57'),(185524,'ripple','1D','indodax',1765238400,'2025-12-09 07:00:00',34690.00000000,36237.00000000,34213.00000000,35070.00000000,809704.68326194,'2026-02-17 09:40:57'),(185525,'ripple','1D','indodax',1765324800,'2025-12-10 07:00:00',35070.00000000,35191.00000000,34075.00000000,34184.00000000,409606.89958971,'2026-02-17 09:40:57'),(185526,'ripple','1D','indodax',1765411200,'2025-12-11 07:00:00',34183.00000000,34350.00000000,33300.00000000,33949.00000000,416385.46743429,'2026-02-17 09:40:57'),(185527,'ripple','1D','indodax',1765497600,'2025-12-12 07:00:00',33978.00000000,34099.00000000,33010.00000000,33605.00000000,410946.91826574,'2026-02-17 09:40:57'),(185528,'ripple','1D','indodax',1765584000,'2025-12-13 07:00:00',33604.00000000,34210.00000000,33552.00000000,33762.00000000,167363.60484089,'2026-02-17 09:40:57'),(185529,'ripple','1D','indodax',1765670400,'2025-12-14 07:00:00',33819.00000000,33899.00000000,32800.00000000,33115.00000000,264872.83395955,'2026-02-17 09:40:57'),(185530,'ripple','1D','indodax',1765756800,'2025-12-15 07:00:00',33123.00000000,33652.00000000,31400.00000000,31791.00000000,631690.03737954,'2026-02-17 09:40:57'),(185531,'ripple','1D','indodax',1765843200,'2025-12-16 07:00:00',31791.00000000,32600.00000000,31119.00000000,32299.00000000,729201.02558393,'2026-02-17 09:40:57'),(185532,'ripple','1D','indodax',1765929600,'2025-12-17 07:00:00',32309.00000000,33200.00000000,31000.00000000,31191.00000000,463145.46151662,'2026-02-17 09:40:57'),(185533,'ripple','1D','indodax',1766016000,'2025-12-18 07:00:00',31215.00000000,32322.00000000,30108.00000000,30330.00000000,553994.11946691,'2026-02-17 09:40:57'),(185534,'ripple','1D','indodax',1766102400,'2025-12-19 07:00:00',30330.00000000,32081.00000000,29710.00000000,31915.00000000,499259.89954367,'2026-02-17 09:40:57'),(185535,'ripple','1D','indodax',1766188800,'2025-12-20 07:00:00',31915.00000000,32774.00000000,31637.00000000,32354.00000000,322514.59046324,'2026-02-17 09:40:57'),(185536,'ripple','1D','indodax',1766275200,'2025-12-21 07:00:00',32354.00000000,32600.00000000,31760.00000000,32186.00000000,209689.64986004,'2026-02-17 09:40:57'),(185537,'ripple','1D','indodax',1766361600,'2025-12-22 07:00:00',32240.00000000,32700.00000000,31827.00000000,32000.00000000,263804.87552649,'2026-02-17 09:40:57'),(185538,'ripple','1D','indodax',1766448000,'2025-12-23 07:00:00',32001.00000000,32122.00000000,31400.00000000,31524.00000000,385039.05551325,'2026-02-17 09:40:57'),(185539,'ripple','1D','indodax',1766534400,'2025-12-24 07:00:00',31524.00000000,31600.00000000,30925.00000000,31301.00000000,219254.34210404,'2026-02-17 09:40:57'),(185540,'ripple','1D','indodax',1766620800,'2025-12-25 07:00:00',31323.00000000,31717.00000000,30802.00000000,30860.00000000,194160.25422233,'2026-02-17 09:40:57'),(185541,'ripple','1D','indodax',1766707200,'2025-12-26 07:00:00',30860.00000000,31615.00000000,30700.00000000,30981.00000000,313331.13096921,'2026-02-17 09:40:57'),(185542,'ripple','1D','indodax',1766793600,'2025-12-27 07:00:00',30982.00000000,31522.00000000,30957.00000000,31499.00000000,152806.09017790,'2026-02-17 09:40:57'),(185543,'ripple','1D','indodax',1766880000,'2025-12-28 07:00:00',31498.00000000,31522.00000000,31124.00000000,31274.00000000,223731.57044880,'2026-02-17 09:40:57'),(185544,'ripple','1D','indodax',1766966400,'2025-12-29 07:00:00',31274.00000000,32097.00000000,31096.00000000,31147.00000000,318213.09201226,'2026-02-17 09:40:57'),(185545,'ripple','1D','indodax',1767052800,'2025-12-30 07:00:00',31146.00000000,31600.00000000,31103.00000000,31474.00000000,266682.98131116,'2026-02-17 09:40:57'),(185546,'ripple','1D','indodax',1767139200,'2025-12-31 07:00:00',31462.00000000,31569.00000000,30525.00000000,31029.00000000,364424.45136233,'2026-02-17 09:40:57'),(185547,'ripple','1D','indodax',1767225600,'2026-01-01 07:00:00',30961.00000000,31500.00000000,30750.00000000,31499.00000000,287043.47130279,'2026-02-17 09:40:57'),(185548,'ripple','1D','indodax',1767312000,'2026-01-02 07:00:00',31499.00000000,33931.00000000,31326.00000000,33571.00000000,482750.05177887,'2026-02-17 09:40:57'),(185549,'ripple','1D','indodax',1767398400,'2026-01-03 07:00:00',33571.00000000,34416.00000000,33223.00000000,33833.00000000,570963.30437316,'2026-02-17 09:40:57'),(185550,'ripple','1D','indodax',1767484800,'2026-01-04 07:00:00',33805.00000000,35624.00000000,33805.00000000,35000.00000000,448620.93361702,'2026-02-17 09:40:57'),(185551,'ripple','1D','indodax',1767571200,'2026-01-05 07:00:00',35000.00000000,39742.00000000,34944.00000000,39432.00000000,1155474.04596262,'2026-02-17 09:40:57'),(185552,'ripple','1D','indodax',1767657600,'2026-01-06 07:00:00',39364.00000000,40498.00000000,37006.00000000,38657.00000000,1335631.87336956,'2026-02-17 09:40:57'),(185553,'ripple','1D','indodax',1767744000,'2026-01-07 07:00:00',38724.00000000,38959.00000000,36272.00000000,36441.00000000,1483650.50106542,'2026-02-17 09:40:57'),(185554,'ripple','1D','indodax',1767830400,'2026-01-08 07:00:00',36429.00000000,36897.00000000,34839.00000000,35770.00000000,1521922.58473689,'2026-02-17 09:40:57'),(185555,'ripple','1D','indodax',1767916800,'2026-01-09 07:00:00',35770.00000000,36388.00000000,34970.00000000,35300.00000000,367999.87551628,'2026-02-17 09:40:57'),(185556,'ripple','1D','indodax',1768003200,'2026-01-10 07:00:00',35295.00000000,35590.00000000,35100.00000000,35178.00000000,181640.01447104,'2026-02-17 09:40:57'),(185557,'ripple','1D','indodax',1768089600,'2026-01-11 07:00:00',35178.00000000,35567.00000000,34544.00000000,35036.00000000,266542.27393517,'2026-02-17 09:40:57'),(185558,'ripple','1D','indodax',1768176000,'2026-01-12 07:00:00',34935.00000000,35599.00000000,34288.00000000,34701.00000000,393816.17528369,'2026-02-17 09:40:57'),(185559,'ripple','1D','indodax',1768262400,'2026-01-13 07:00:00',34701.00000000,36732.00000000,34587.00000000,36401.00000000,416745.58696787,'2026-02-17 09:40:57'),(185560,'ripple','1D','indodax',1768348800,'2026-01-14 07:00:00',36449.00000000,36832.00000000,35589.00000000,36125.00000000,466575.83079170,'2026-02-17 09:40:57'),(185561,'ripple','1D','indodax',1768435200,'2026-01-15 07:00:00',36124.00000000,36139.00000000,34800.00000000,35149.00000000,480086.19848450,'2026-02-17 09:40:57'),(185562,'ripple','1D','indodax',1768521600,'2026-01-16 07:00:00',35132.00000000,35326.00000000,34400.00000000,35020.00000000,179503.87119178,'2026-02-17 09:40:57'),(185563,'ripple','1D','indodax',1768608000,'2026-01-17 07:00:00',35020.00000000,35318.00000000,34819.00000000,35000.00000000,141765.45874926,'2026-02-17 09:40:57'),(185564,'ripple','1D','indodax',1768694400,'2026-01-18 07:00:00',34937.00000000,35068.00000000,33760.00000000,33791.00000000,226140.56245687,'2026-02-17 09:40:57'),(185565,'ripple','1D','indodax',1768780800,'2026-01-19 07:00:00',33790.00000000,34550.00000000,32000.00000000,33825.00000000,371955.20213865,'2026-02-17 09:40:57'),(185566,'ripple','1D','indodax',1768867200,'2026-01-20 07:00:00',33825.00000000,33917.00000000,31871.00000000,32211.00000000,560316.81560816,'2026-02-17 09:40:57'),(185567,'ripple','1D','indodax',1768953600,'2026-01-21 07:00:00',32211.00000000,33664.00000000,31812.00000000,32919.00000000,366298.47062848,'2026-02-17 09:40:57'),(185568,'ripple','1D','indodax',1769040000,'2026-01-22 07:00:00',33012.00000000,33349.00000000,32200.00000000,32500.00000000,362517.82170153,'2026-02-17 09:40:57'),(185569,'ripple','1D','indodax',1769126400,'2026-01-23 07:00:00',32499.00000000,33099.00000000,31900.00000000,32336.00000000,432085.28407906,'2026-02-17 09:40:57'),(185570,'ripple','1D','indodax',1769212800,'2026-01-24 07:00:00',32336.00000000,32499.00000000,32184.00000000,32260.00000000,167975.62525388,'2026-02-17 09:40:57'),(185571,'ripple','1D','indodax',1769299200,'2026-01-25 07:00:00',32195.00000000,32267.00000000,30609.00000000,31049.00000000,252144.43600335,'2026-02-17 09:40:57'),(185572,'ripple','1D','indodax',1769385600,'2026-01-26 07:00:00',31001.00000000,32691.00000000,30970.00000000,32035.00000000,275604.23614049,'2026-02-17 09:40:57'),(185573,'ripple','1D','indodax',1769472000,'2026-01-27 07:00:00',32031.00000000,32280.00000000,31515.00000000,32000.00000000,236240.30566529,'2026-02-17 09:40:57'),(185574,'ripple','1D','indodax',1769558400,'2026-01-28 07:00:00',32030.00000000,32500.00000000,31700.00000000,32006.00000000,294631.14061706,'2026-02-17 09:40:57'),(185575,'ripple','1D','indodax',1769644800,'2026-01-29 07:00:00',32008.00000000,32091.00000000,30008.00000000,30481.00000000,458871.64965008,'2026-02-17 09:40:57'),(185576,'ripple','1D','indodax',1769731200,'2026-01-30 07:00:00',30521.00000000,30595.00000000,28861.00000000,29203.00000000,864149.19087881,'2026-02-17 09:40:57'),(185577,'ripple','1D','indodax',1769817600,'2026-01-31 07:00:00',29228.00000000,29530.00000000,25646.00000000,27832.00000000,970858.06149015,'2026-02-17 09:40:57'),(185578,'ripple','1D','indodax',1769904000,'2026-02-01 07:00:00',27767.00000000,28406.00000000,26280.00000000,26832.00000000,506379.64509475,'2026-02-17 09:40:57'),(185579,'ripple','1D','indodax',1769990400,'2026-02-02 07:00:00',26832.00000000,27899.00000000,25855.00000000,27299.00000000,521443.39155386,'2026-02-17 09:40:57'),(185580,'ripple','1D','indodax',1770076800,'2026-02-03 07:00:00',27309.00000000,27399.00000000,25777.00000000,26474.00000000,403171.13922732,'2026-02-17 09:40:57'),(185581,'ripple','1D','indodax',1770163200,'2026-02-04 07:00:00',26556.00000000,27084.00000000,25241.00000000,25450.00000000,408210.22953579,'2026-02-17 09:40:57'),(185582,'ripple','1D','indodax',1770249600,'2026-02-05 07:00:00',25452.00000000,25500.00000000,19250.00000000,20524.00000000,2745905.20036143,'2026-02-17 09:40:57'),(185583,'ripple','1D','indodax',1770336000,'2026-02-06 07:00:00',20599.00000000,26159.00000000,19000.00000000,24863.00000000,2160806.08231798,'2026-02-17 09:40:57'),(185584,'ripple','1D','indodax',1770422400,'2026-02-07 07:00:00',24859.00000000,25143.00000000,23420.00000000,24090.00000000,904680.21144443,'2026-02-17 09:40:57'),(185585,'ripple','1D','indodax',1770508800,'2026-02-08 07:00:00',24090.00000000,24794.00000000,23900.00000000,24219.00000000,861755.48772880,'2026-02-17 09:40:57'),(185586,'ripple','1D','indodax',1770595200,'2026-02-09 07:00:00',24219.00000000,24657.00000000,23166.00000000,24170.00000000,508505.42575080,'2026-02-17 09:40:57'),(185587,'ripple','1D','indodax',1770681600,'2026-02-10 07:00:00',24170.00000000,24443.00000000,23425.00000000,23554.00000000,281013.98220207,'2026-02-17 09:40:57'),(185588,'ripple','1D','indodax',1770768000,'2026-02-11 07:00:00',23547.00000000,23875.00000000,22652.00000000,23044.00000000,676077.34599174,'2026-02-17 09:40:57'),(185589,'ripple','1D','indodax',1770854400,'2026-02-12 07:00:00',23046.00000000,23742.00000000,22704.00000000,23000.00000000,447676.66866837,'2026-02-17 09:40:57'),(185590,'ripple','1D','indodax',1770940800,'2026-02-13 07:00:00',22980.00000000,24044.00000000,21005.00000000,23693.00000000,567115.98233914,'2026-02-17 09:40:57'),(185591,'ripple','1D','indodax',1771027200,'2026-02-14 07:00:00',23693.00000000,25482.00000000,23645.00000000,25420.00000000,755172.01096595,'2026-02-17 09:40:57'),(185592,'ripple','1D','indodax',1771113600,'2026-02-15 07:00:00',25421.00000000,28166.00000000,24380.00000000,24843.00000000,1205108.05117024,'2026-02-17 09:40:57'),(185593,'ripple','1D','indodax',1771200000,'2026-02-16 07:00:00',24886.00000000,25560.00000000,24414.00000000,25082.00000000,495392.76051412,'2026-02-17 09:40:57'),(185594,'ripple','1D','indodax',1771286400,'2026-02-17 07:00:00',25082.00000000,25160.00000000,24550.00000000,24551.00000000,86230.06061314,'2026-02-17 09:40:57'),(185595,'ripple','1W','indodax',1739404800,'2025-02-13 07:00:00',40459.00000000,45943.00000000,39700.00000000,44799.00000000,6820700.15458090,'2026-02-17 09:41:00'),(185596,'ripple','1W','indodax',1740009600,'2025-02-20 07:00:00',44799.00000000,44845.00000000,34000.00000000,36080.00000000,7038754.86131613,'2026-02-17 09:41:00'),(185597,'ripple','1W','indodax',1740614400,'2025-02-27 07:00:00',36090.00000000,49000.00000000,32506.00000000,40900.00000000,14366082.53977607,'2026-02-17 09:41:00'),(185598,'ripple','1W','indodax',1741219200,'2025-03-06 07:00:00',40821.00000000,43195.00000000,31400.00000000,36850.00000000,8942692.91033414,'2026-02-17 09:41:00'),(185599,'ripple','1W','indodax',1741824000,'2025-03-13 07:00:00',36813.00000000,42638.00000000,36442.00000000,41999.00000000,7570081.71423272,'2026-02-17 09:41:00'),(185600,'ripple','1W','indodax',1742428800,'2025-03-20 07:00:00',41999.00000000,42146.00000000,39001.00000000,39200.00000000,4190330.68517931,'2026-02-17 09:41:00'),(185601,'ripple','1W','indodax',1743033600,'2025-03-27 07:00:00',39200.00000000,39752.00000000,33500.00000000,34001.00000000,5611640.17324544,'2026-02-17 09:41:00'),(185602,'ripple','1W','indodax',1743638400,'2025-04-03 07:00:00',34108.00000000,36150.00000000,27726.00000000,34290.00000000,9640085.70778185,'2026-02-17 09:41:00'),(185603,'ripple','1W','indodax',1744243200,'2025-04-10 07:00:00',34307.00000000,37646.00000000,32181.00000000,35135.00000000,6632777.08761012,'2026-02-17 09:41:00'),(185604,'ripple','1W','indodax',1744848000,'2025-04-17 07:00:00',35075.00000000,38979.00000000,34500.00000000,37444.00000000,4659953.07432576,'2026-02-17 09:41:00'),(185605,'ripple','1W','indodax',1745452800,'2025-04-24 07:00:00',37444.00000000,39800.00000000,35610.00000000,36500.00000000,5707330.78423223,'2026-02-17 09:41:00'),(185606,'ripple','1W','indodax',1746057600,'2025-05-01 07:00:00',36500.00000000,37425.00000000,34400.00000000,35100.00000000,3372804.58697857,'2026-02-17 09:41:00'),(185607,'ripple','1W','indodax',1746662400,'2025-05-08 07:00:00',35100.00000000,43841.00000000,35000.00000000,42484.00000000,8799182.54130915,'2026-02-17 09:41:00'),(185608,'ripple','1W','indodax',1747267200,'2025-05-15 07:00:00',42473.00000000,42806.00000000,38000.00000000,39190.00000000,4435787.15415457,'2026-02-17 09:41:00'),(185609,'ripple','1W','indodax',1747872000,'2025-05-22 07:00:00',39190.00000000,40392.00000000,36580.00000000,37224.00000000,3676768.42086246,'2026-02-17 09:41:00'),(185610,'ripple','1W','indodax',1748476800,'2025-05-29 07:00:00',37181.00000000,37785.00000000,34001.00000000,36027.00000000,3189783.89187239,'2026-02-17 09:41:00'),(185611,'ripple','1W','indodax',1749081600,'2025-06-05 07:00:00',36031.00000000,37900.00000000,33833.00000000,36994.00000000,3183909.69488164,'2026-02-17 09:41:00'),(185612,'ripple','1W','indodax',1749686400,'2025-06-12 07:00:00',36994.00000000,37850.00000000,34340.00000000,35509.00000000,3428259.27011869,'2026-02-17 09:41:00'),(185613,'ripple','1W','indodax',1750291200,'2025-06-19 07:00:00',35509.00000000,36250.00000000,31100.00000000,35649.00000000,4689750.83750181,'2026-02-17 09:41:00'),(185614,'ripple','1W','indodax',1750896000,'2025-06-26 07:00:00',35636.00000000,37550.00000000,33850.00000000,35928.00000000,3369057.27705659,'2026-02-17 09:41:00'),(185615,'ripple','1W','indodax',1751500800,'2025-07-03 07:00:00',35928.00000000,39000.00000000,35747.00000000,38619.00000000,3474269.34141874,'2026-02-17 09:41:00'),(185616,'ripple','1W','indodax',1752105600,'2025-07-10 07:00:00',38747.00000000,50000.00000000,38620.00000000,49333.00000000,13425540.20001059,'2026-02-17 09:41:00'),(185617,'ripple','1W','indodax',1752710400,'2025-07-17 07:00:00',49304.00000000,59536.00000000,48710.00000000,52000.00000000,15247080.96844951,'2026-02-17 09:41:00'),(185618,'ripple','1W','indodax',1753315200,'2025-07-24 07:00:00',51999.00000000,54135.00000000,48401.00000000,51075.00000000,7154957.19826733,'2026-02-17 09:41:00'),(185619,'ripple','1W','indodax',1753920000,'2025-07-31 07:00:00',51075.00000000,52299.00000000,45000.00000000,49101.00000000,5888947.45563806,'2026-02-17 09:41:00'),(185620,'ripple','1W','indodax',1754524800,'2025-08-07 07:00:00',49103.00000000,54799.00000000,48501.00000000,52787.00000000,6277076.03943315,'2026-02-17 09:41:00'),(185621,'ripple','1W','indodax',1755129600,'2025-08-14 07:00:00',52772.00000000,53700.00000000,46125.00000000,48100.00000000,4548196.19770729,'2026-02-17 09:41:00'),(185622,'ripple','1W','indodax',1755734400,'2025-08-21 07:00:00',48100.00000000,50450.00000000,45796.00000000,48692.00000000,4012350.65226211,'2026-02-17 09:41:00'),(185623,'ripple','1W','indodax',1756339200,'2025-08-28 07:00:00',48698.00000000,49494.00000000,45000.00000000,46655.00000000,2804829.55374164,'2026-02-17 09:41:00'),(185624,'ripple','1W','indodax',1756944000,'2025-09-04 07:00:00',46656.00000000,49800.00000000,46000.00000000,49049.00000000,2669705.16375976,'2026-02-17 09:41:00'),(185625,'ripple','1W','indodax',1757548800,'2025-09-11 07:00:00',49048.00000000,52071.00000000,48500.00000000,50799.00000000,3665038.57976194,'2026-02-17 09:41:00'),(185626,'ripple','1W','indodax',1758153600,'2025-09-18 07:00:00',50800.00000000,51733.00000000,46290.00000000,49048.00000000,2946380.42377796,'2026-02-17 09:41:00'),(185627,'ripple','1W','indodax',1758758400,'2025-09-25 07:00:00',49048.00000000,49307.00000000,45500.00000000,48955.00000000,3183768.57681431,'2026-02-17 09:41:00'),(185628,'ripple','1W','indodax',1759363200,'2025-10-02 07:00:00',48985.00000000,51000.00000000,47470.00000000,48006.00000000,3926249.07861359,'2026-02-17 09:41:00'),(185629,'ripple','1W','indodax',1759968000,'2025-10-09 07:00:00',48005.00000000,48006.00000000,38307.00000000,40186.00000000,5541678.29462074,'2026-02-17 09:41:00'),(185630,'ripple','1W','indodax',1760572800,'2025-10-16 07:00:00',40262.00000000,42499.00000000,36702.00000000,39521.00000000,4201224.88583801,'2026-02-17 09:41:00'),(185631,'ripple','1W','indodax',1761177600,'2025-10-23 07:00:00',39492.00000000,44955.00000000,39492.00000000,42554.00000000,4924763.29725093,'2026-02-17 09:41:00'),(185632,'ripple','1W','indodax',1761782400,'2025-10-30 07:00:00',42552.00000000,43300.00000000,34888.00000000,39327.00000000,4455972.77195478,'2026-02-17 09:41:00'),(185633,'ripple','1W','indodax',1762387200,'2025-11-06 07:00:00',39327.00000000,43098.00000000,36056.00000000,40166.00000000,4375134.13190829,'2026-02-17 09:41:00'),(185634,'ripple','1W','indodax',1762992000,'2025-11-13 07:00:00',40135.00000000,42222.00000000,34103.00000000,35412.00000000,5160079.89000084,'2026-02-17 09:41:00'),(185635,'ripple','1W','indodax',1763596800,'2025-11-20 07:00:00',35412.00000000,38170.00000000,30500.00000000,37074.00000000,6216306.45474190,'2026-02-17 09:41:00'),(185636,'ripple','1W','indodax',1764201600,'2025-11-27 07:00:00',37053.00000000,37839.00000000,33200.00000000,36606.00000000,3596583.84800768,'2026-02-17 09:41:00'),(185637,'ripple','1W','indodax',1764806400,'2025-12-04 07:00:00',36648.00000000,36800.00000000,33400.00000000,34184.00000000,3131231.64058706,'2026-02-17 09:41:00'),(185638,'ripple','1W','indodax',1765411200,'2025-12-11 07:00:00',34183.00000000,34350.00000000,31000.00000000,31191.00000000,3083605.34898056,'2026-02-17 09:41:00'),(185639,'ripple','1W','indodax',1766016000,'2025-12-18 07:00:00',31215.00000000,32774.00000000,29710.00000000,31301.00000000,2453556.53247764,'2026-02-17 09:41:00'),(185640,'ripple','1W','indodax',1766620800,'2025-12-25 07:00:00',31323.00000000,32097.00000000,30525.00000000,31029.00000000,1833349.57050399,'2026-02-17 09:41:00'),(185641,'ripple','1W','indodax',1767225600,'2026-01-01 07:00:00',30961.00000000,40498.00000000,30750.00000000,36441.00000000,5764134.18146944,'2026-02-17 09:41:00'),(185642,'ripple','1W','indodax',1767830400,'2026-01-08 07:00:00',36429.00000000,36897.00000000,34288.00000000,36125.00000000,3615242.34170264,'2026-02-17 09:41:00'),(185643,'ripple','1W','indodax',1768435200,'2026-01-15 07:00:00',36124.00000000,36139.00000000,31812.00000000,32919.00000000,2326066.57925770,'2026-02-17 09:41:00'),(185644,'ripple','1W','indodax',1769040000,'2026-01-22 07:00:00',33012.00000000,33349.00000000,30609.00000000,32006.00000000,2021198.84946066,'2026-02-17 09:41:00'),(185645,'ripple','1W','indodax',1769644800,'2026-01-29 07:00:00',32008.00000000,32091.00000000,25241.00000000,25450.00000000,4133083.30743076,'2026-02-17 09:41:00'),(185646,'ripple','1W','indodax',1770249600,'2026-02-05 07:00:00',25452.00000000,26159.00000000,19000.00000000,23044.00000000,8138743.73579725,'2026-02-17 09:41:00'),(185647,'ripple','1W','indodax',1770854400,'2026-02-12 07:00:00',23046.00000000,28166.00000000,21005.00000000,24551.00000000,3556695.53427096,'2026-02-17 09:41:00'),(185648,'binancecoin','1m','indodax',1771148460,'2026-02-15 16:41:00',10625021.00000000,10625021.00000000,10625021.00000000,10625021.00000000,0.00933513,'2026-02-17 09:41:01'),(185649,'binancecoin','1m','indodax',1771148520,'2026-02-15 16:42:00',10625021.00000000,10625021.00000000,10625021.00000000,10625021.00000000,0.00000000,'2026-02-17 09:41:01'),(185650,'binancecoin','1m','indodax',1771148580,'2026-02-15 16:43:00',10625021.00000000,10625021.00000000,10625021.00000000,10625021.00000000,0.00000000,'2026-02-17 09:41:01'),(185651,'binancecoin','1m','indodax',1771148640,'2026-02-15 16:44:00',10667004.00000000,10667004.00000000,10667004.00000000,10667004.00000000,0.00203702,'2026-02-17 09:41:01'),(185652,'binancecoin','1m','indodax',1771148700,'2026-02-15 16:45:00',10667004.00000000,10667004.00000000,10667004.00000000,10667004.00000000,0.46769589,'2026-02-17 09:41:01'),(185653,'binancecoin','1m','indodax',1771148760,'2026-02-15 16:46:00',10667004.00000000,10667004.00000000,10667004.00000000,10667004.00000000,1.00354363,'2026-02-17 09:41:01'),(185654,'binancecoin','1m','indodax',1771148820,'2026-02-15 16:47:00',10667004.00000000,10667004.00000000,10625021.00000000,10625021.00000000,0.49815120,'2026-02-17 09:41:01'),(185655,'binancecoin','1m','indodax',1771148880,'2026-02-15 16:48:00',10667004.00000000,10667004.00000000,10667004.00000000,10667004.00000000,0.14030875,'2026-02-17 09:41:01'),(185656,'binancecoin','1m','indodax',1771148940,'2026-02-15 16:49:00',10667004.00000000,10667004.00000000,10667004.00000000,10667004.00000000,0.00000000,'2026-02-17 09:41:01'),(185657,'binancecoin','1m','indodax',1771149000,'2026-02-15 16:50:00',10667004.00000000,10667004.00000000,10667004.00000000,10667004.00000000,0.00000000,'2026-02-17 09:41:01'),(185658,'binancecoin','1m','indodax',1771149060,'2026-02-15 16:51:00',10625021.00000000,10625021.00000000,10625020.00000000,10625020.00000000,0.04907154,'2026-02-17 09:41:01'),(185659,'binancecoin','1m','indodax',1771149120,'2026-02-15 16:52:00',10625020.00000000,10625020.00000000,10625020.00000000,10625020.00000000,0.00000000,'2026-02-17 09:41:01'),(185660,'binancecoin','1m','indodax',1771149180,'2026-02-15 16:53:00',10625020.00000000,10625020.00000000,10625020.00000000,10625020.00000000,0.00000000,'2026-02-17 09:41:01'),(185661,'binancecoin','1m','indodax',1771149240,'2026-02-15 16:54:00',10625020.00000000,10625020.00000000,10625020.00000000,10625020.00000000,0.00000000,'2026-02-17 09:41:01'),(185662,'binancecoin','1m','indodax',1771149300,'2026-02-15 16:55:00',10657424.00000000,10657424.00000000,10625020.00000000,10625020.00000000,0.14651480,'2026-02-17 09:41:01'),(185663,'binancecoin','1m','indodax',1771149360,'2026-02-15 16:56:00',10625020.00000000,10625020.00000000,10625020.00000000,10625020.00000000,0.01354956,'2026-02-17 09:41:01'),(185664,'binancecoin','1m','indodax',1771149420,'2026-02-15 16:57:00',10625020.00000000,10625020.00000000,10625020.00000000,10625020.00000000,0.00000000,'2026-02-17 09:41:01'),(185665,'binancecoin','1m','indodax',1771149480,'2026-02-15 16:58:00',10625020.00000000,10625020.00000000,10625020.00000000,10625020.00000000,0.00000000,'2026-02-17 09:41:01'),(185666,'binancecoin','1m','indodax',1771149540,'2026-02-15 16:59:00',10657414.00000000,10657414.00000000,10657414.00000000,10657414.00000000,0.00486834,'2026-02-17 09:41:01'),(185667,'binancecoin','1m','indodax',1771149600,'2026-02-15 17:00:00',10657414.00000000,10657414.00000000,10657414.00000000,10657414.00000000,0.00000000,'2026-02-17 09:41:01'),(185668,'binancecoin','1m','indodax',1771149660,'2026-02-15 17:01:00',10657414.00000000,10657414.00000000,10657414.00000000,10657414.00000000,0.00000000,'2026-02-17 09:41:01'),(185669,'binancecoin','1m','indodax',1771149720,'2026-02-15 17:02:00',10657414.00000000,10657414.00000000,10657414.00000000,10657414.00000000,0.00000000,'2026-02-17 09:41:01'),(185670,'binancecoin','1m','indodax',1771149780,'2026-02-15 17:03:00',10657380.00000000,10657380.00000000,10657380.00000000,10657380.00000000,0.01209509,'2026-02-17 09:41:01'),(185671,'binancecoin','1m','indodax',1771149840,'2026-02-15 17:04:00',10625020.00000000,10625020.00000000,10625020.00000000,10625020.00000000,0.01665220,'2026-02-17 09:41:01'),(185672,'binancecoin','1m','indodax',1771149900,'2026-02-15 17:05:00',10625020.00000000,10625020.00000000,10625020.00000000,10625020.00000000,0.00000000,'2026-02-17 09:41:01'),(185673,'binancecoin','1m','indodax',1771149960,'2026-02-15 17:06:00',10625020.00000000,10625020.00000000,10625015.00000000,10625015.00000000,0.92323168,'2026-02-17 09:41:01'),(185674,'binancecoin','1m','indodax',1771150020,'2026-02-15 17:07:00',10614653.00000000,10614653.00000000,10613706.00000000,10613706.00000000,0.22191043,'2026-02-17 09:41:01'),(185675,'binancecoin','1m','indodax',1771150080,'2026-02-15 17:08:00',10611257.00000000,10611257.00000000,10611252.00000000,10611252.00000000,0.04210906,'2026-02-17 09:41:01'),(185676,'binancecoin','1m','indodax',1771150140,'2026-02-15 17:09:00',10611252.00000000,10611252.00000000,10611252.00000000,10611252.00000000,0.00000000,'2026-02-17 09:41:01'),(185677,'binancecoin','1m','indodax',1771150200,'2026-02-15 17:10:00',10611252.00000000,10611252.00000000,10611252.00000000,10611252.00000000,0.00000000,'2026-02-17 09:41:01'),(185678,'binancecoin','1m','indodax',1771150260,'2026-02-15 17:11:00',10611243.00000000,10611243.00000000,10579000.00000000,10579000.00000000,0.11011523,'2026-02-17 09:41:01'),(185679,'binancecoin','1m','indodax',1771150320,'2026-02-15 17:12:00',10579000.00000000,10579000.00000000,10579000.00000000,10579000.00000000,0.00234405,'2026-02-17 09:41:01'),(185680,'binancecoin','1m','indodax',1771150380,'2026-02-15 17:13:00',10579000.00000000,10579000.00000000,10579000.00000000,10579000.00000000,0.00000000,'2026-02-17 09:41:01'),(185681,'binancecoin','1m','indodax',1771150440,'2026-02-15 17:14:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.01034336,'2026-02-17 09:41:01'),(185682,'binancecoin','1m','indodax',1771150500,'2026-02-15 17:15:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185683,'binancecoin','1m','indodax',1771150560,'2026-02-15 17:16:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185684,'binancecoin','1m','indodax',1771150620,'2026-02-15 17:17:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185685,'binancecoin','1m','indodax',1771150680,'2026-02-15 17:18:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00138428,'2026-02-17 09:41:01'),(185686,'binancecoin','1m','indodax',1771150740,'2026-02-15 17:19:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185687,'binancecoin','1m','indodax',1771150800,'2026-02-15 17:20:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,1.88061455,'2026-02-17 09:41:01'),(185688,'binancecoin','1m','indodax',1771150860,'2026-02-15 17:21:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185689,'binancecoin','1m','indodax',1771150920,'2026-02-15 17:22:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185690,'binancecoin','1m','indodax',1771150980,'2026-02-15 17:23:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185691,'binancecoin','1m','indodax',1771151040,'2026-02-15 17:24:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185692,'binancecoin','1m','indodax',1771151100,'2026-02-15 17:25:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185693,'binancecoin','1m','indodax',1771151160,'2026-02-15 17:26:00',10611243.00000000,10611243.00000000,10611243.00000000,10611243.00000000,0.00000000,'2026-02-17 09:41:01'),(185694,'binancecoin','1m','indodax',1771151220,'2026-02-15 17:27:00',10579005.00000000,10579005.00000000,10579005.00000000,10579005.00000000,0.12557883,'2026-02-17 09:41:01'),(185695,'binancecoin','1m','indodax',1771151280,'2026-02-15 17:28:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00950000,'2026-02-17 09:41:01'),(185696,'binancecoin','1m','indodax',1771151340,'2026-02-15 17:29:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00000000,'2026-02-17 09:41:01'),(185697,'binancecoin','1m','indodax',1771151400,'2026-02-15 17:30:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00000000,'2026-02-17 09:41:01'),(185698,'binancecoin','1m','indodax',1771151460,'2026-02-15 17:31:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00000000,'2026-02-17 09:41:01'),(185699,'binancecoin','1m','indodax',1771151520,'2026-02-15 17:32:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00000000,'2026-02-17 09:41:01'),(185700,'binancecoin','1m','indodax',1771151580,'2026-02-15 17:33:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00000000,'2026-02-17 09:41:01'),(185701,'binancecoin','1m','indodax',1771151640,'2026-02-15 17:34:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00000000,'2026-02-17 09:41:01'),(185702,'binancecoin','1m','indodax',1771151700,'2026-02-15 17:35:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00000000,'2026-02-17 09:41:01'),(185703,'binancecoin','1m','indodax',1771151760,'2026-02-15 17:36:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00000000,'2026-02-17 09:41:01'),(185704,'binancecoin','1m','indodax',1771151820,'2026-02-15 17:37:00',10579001.00000000,10579001.00000000,10579001.00000000,10579001.00000000,0.00000000,'2026-02-17 09:41:01'),(185705,'binancecoin','1m','indodax',1771151880,'2026-02-15 17:38:00',10611230.00000000,10611256.00000000,10579019.00000000,10579019.00000000,0.22149717,'2026-02-17 09:41:01'),(185706,'binancecoin','1m','indodax',1771151940,'2026-02-15 17:39:00',10579019.00000000,10579019.00000000,10579019.00000000,10579019.00000000,0.00000000,'2026-02-17 09:41:01'),(185707,'binancecoin','1m','indodax',1771152000,'2026-02-15 17:40:00',10579016.00000000,10611256.00000000,10579016.00000000,10611256.00000000,0.19876865,'2026-02-17 09:41:01'),(185708,'binancecoin','1m','indodax',1771152060,'2026-02-15 17:41:00',10611256.00000000,10611256.00000000,10611256.00000000,10611256.00000000,0.00000000,'2026-02-17 09:41:01'),(185709,'binancecoin','1m','indodax',1771152120,'2026-02-15 17:42:00',10611256.00000000,10611256.00000000,10611256.00000000,10611256.00000000,0.00000000,'2026-02-17 09:41:01'),(185710,'binancecoin','1m','indodax',1771152180,'2026-02-15 17:43:00',10611256.00000000,10611256.00000000,10611256.00000000,10611256.00000000,0.00000000,'2026-02-17 09:41:01'),(185711,'binancecoin','1m','indodax',1771152240,'2026-02-15 17:44:00',10611256.00000000,10611256.00000000,10611256.00000000,10611256.00000000,0.00000000,'2026-02-17 09:41:01'),(185712,'binancecoin','1m','indodax',1771152300,'2026-02-15 17:45:00',10611256.00000000,10611256.00000000,10611256.00000000,10611256.00000000,0.00000000,'2026-02-17 09:41:01'),(185713,'binancecoin','1m','indodax',1771152360,'2026-02-15 17:46:00',10579028.00000000,10579028.00000000,10579028.00000000,10579028.00000000,0.08632497,'2026-02-17 09:41:01'),(185714,'binancecoin','1m','indodax',1771152420,'2026-02-15 17:47:00',10579028.00000000,10579028.00000000,10579028.00000000,10579028.00000000,0.00000000,'2026-02-17 09:41:01'),(185715,'binancecoin','1m','indodax',1771152480,'2026-02-15 17:48:00',10611257.00000000,10611257.00000000,10611257.00000000,10611257.00000000,0.00331628,'2026-02-17 09:41:01'),(185716,'binancecoin','1m','indodax',1771152540,'2026-02-15 17:49:00',10611257.00000000,10611257.00000000,10611257.00000000,10611257.00000000,0.00000000,'2026-02-17 09:41:01'),(185717,'binancecoin','1m','indodax',1771152600,'2026-02-15 17:50:00',10611257.00000000,10611257.00000000,10611257.00000000,10611257.00000000,0.00000000,'2026-02-17 09:41:01'),(185718,'binancecoin','1m','indodax',1771152660,'2026-02-15 17:51:00',10611257.00000000,10611257.00000000,10611257.00000000,10611257.00000000,0.00000000,'2026-02-17 09:41:01'),(185719,'binancecoin','1m','indodax',1771152720,'2026-02-15 17:52:00',10611257.00000000,10611257.00000000,10611257.00000000,10611257.00000000,0.00000000,'2026-02-17 09:41:01'),(185720,'binancecoin','1m','indodax',1771152780,'2026-02-15 17:53:00',10611257.00000000,10611257.00000000,10611257.00000000,10611257.00000000,0.00000000,'2026-02-17 09:41:01'),(185721,'binancecoin','1m','indodax',1771152840,'2026-02-15 17:54:00',10611257.00000000,10611257.00000000,10611257.00000000,10611257.00000000,0.00000000,'2026-02-17 09:41:01'),(185722,'binancecoin','1m','indodax',1771152900,'2026-02-15 17:55:00',10611257.00000000,10611257.00000000,10611257.00000000,10611257.00000000,0.00236380,'2026-02-17 09:41:01'),(185723,'binancecoin','1m','indodax',1771152960,'2026-02-15 17:56:00',10600010.00000000,10600010.00000000,10600010.00000000,10600010.00000000,0.01839590,'2026-02-17 09:41:01'),(185724,'binancecoin','1m','indodax',1771153020,'2026-02-15 17:57:00',10600016.00000000,10600016.00000000,10600016.00000000,10600016.00000000,1.04259721,'2026-02-17 09:41:01'),(185725,'binancecoin','1m','indodax',1771153080,'2026-02-15 17:58:00',10600002.00000000,10600002.00000000,10600002.00000000,10600002.00000000,0.00187049,'2026-02-17 09:41:01'),(185726,'binancecoin','1m','indodax',1771153140,'2026-02-15 17:59:00',10600002.00000000,10600002.00000000,10600002.00000000,10600002.00000000,0.00000000,'2026-02-17 09:41:01'),(185727,'binancecoin','1m','indodax',1771153200,'2026-02-15 18:00:00',10611257.00000000,10611257.00000000,10611257.00000000,10611257.00000000,0.00187678,'2026-02-17 09:41:01'),(185728,'binancecoin','1m','indodax',1771153260,'2026-02-15 18:01:00',10611257.00000000,10640317.00000000,10611257.00000000,10640317.00000000,0.04684003,'2026-02-17 09:41:01'),(185729,'binancecoin','1m','indodax',1771153320,'2026-02-15 18:02:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.00000000,'2026-02-17 09:41:01'),(185730,'binancecoin','1m','indodax',1771153380,'2026-02-15 18:03:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.00000000,'2026-02-17 09:41:01'),(185731,'binancecoin','1m','indodax',1771153440,'2026-02-15 18:04:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.00000000,'2026-02-17 09:41:01'),(185732,'binancecoin','1m','indodax',1771153500,'2026-02-15 18:05:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.00000000,'2026-02-17 09:41:01'),(185733,'binancecoin','1m','indodax',1771153560,'2026-02-15 18:06:00',10600009.00000000,10600009.00000000,10600009.00000000,10600009.00000000,0.10000000,'2026-02-17 09:41:01'),(185734,'binancecoin','1m','indodax',1771153620,'2026-02-15 18:07:00',10600009.00000000,10600009.00000000,10600009.00000000,10600009.00000000,0.00000000,'2026-02-17 09:41:01'),(185735,'binancecoin','1m','indodax',1771153680,'2026-02-15 18:08:00',10600009.00000000,10600009.00000000,10600009.00000000,10600009.00000000,0.00000000,'2026-02-17 09:41:01'),(185736,'binancecoin','1m','indodax',1771153740,'2026-02-15 18:09:00',10600009.00000000,10600009.00000000,10600009.00000000,10600009.00000000,0.00000000,'2026-02-17 09:41:01'),(185737,'binancecoin','1m','indodax',1771153800,'2026-02-15 18:10:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.01859888,'2026-02-17 09:41:01'),(185738,'binancecoin','1m','indodax',1771153860,'2026-02-15 18:11:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.00000000,'2026-02-17 09:41:01'),(185739,'binancecoin','1m','indodax',1771153920,'2026-02-15 18:12:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.00000000,'2026-02-17 09:41:01'),(185740,'binancecoin','1m','indodax',1771153980,'2026-02-15 18:13:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.00000000,'2026-02-17 09:41:01'),(185741,'binancecoin','1m','indodax',1771154040,'2026-02-15 18:14:00',10600010.00000000,10600010.00000000,10600010.00000000,10600010.00000000,0.00339528,'2026-02-17 09:41:01'),(185742,'binancecoin','1m','indodax',1771154100,'2026-02-15 18:15:00',10600010.00000000,10600010.00000000,10600010.00000000,10600010.00000000,0.00000000,'2026-02-17 09:41:01'),(185743,'binancecoin','1m','indodax',1771154160,'2026-02-15 18:16:00',10600010.00000000,10600010.00000000,10600010.00000000,10600010.00000000,0.01777150,'2026-02-17 09:41:01'),(185744,'binancecoin','1m','indodax',1771154220,'2026-02-15 18:17:00',10600010.00000000,10600010.00000000,10600010.00000000,10600010.00000000,0.00000000,'2026-02-17 09:41:01'),(185745,'binancecoin','1m','indodax',1771154280,'2026-02-15 18:18:00',10600010.00000000,10600010.00000000,10600010.00000000,10600010.00000000,0.00000000,'2026-02-17 09:41:01'),(185746,'binancecoin','1m','indodax',1771154340,'2026-02-15 18:19:00',10600020.00000000,10640318.00000000,10600020.00000000,10640318.00000000,0.03523095,'2026-02-17 09:41:01'),(185747,'binancecoin','1m','indodax',1771154400,'2026-02-15 18:20:00',10640318.00000000,10640318.00000000,10640318.00000000,10640318.00000000,0.00000000,'2026-02-17 09:41:01'),(185748,'binancecoin','1m','indodax',1771154460,'2026-02-15 18:21:00',10640318.00000000,10640318.00000000,10640318.00000000,10640318.00000000,0.00000000,'2026-02-17 09:41:01'),(185749,'binancecoin','1m','indodax',1771154520,'2026-02-15 18:22:00',10640308.00000000,10640308.00000000,10640308.00000000,10640308.00000000,0.02322138,'2026-02-17 09:41:01'),(185750,'binancecoin','1m','indodax',1771154580,'2026-02-15 18:23:00',10640308.00000000,10640308.00000000,10600002.00000000,10600002.00000000,0.00234492,'2026-02-17 09:41:01'),(185751,'binancecoin','1m','indodax',1771154640,'2026-02-15 18:24:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00315677,'2026-02-17 09:41:01'),(185752,'binancecoin','1m','indodax',1771154700,'2026-02-15 18:25:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185753,'binancecoin','1m','indodax',1771154760,'2026-02-15 18:26:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185754,'binancecoin','1m','indodax',1771154820,'2026-02-15 18:27:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185755,'binancecoin','1m','indodax',1771154880,'2026-02-15 18:28:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185756,'binancecoin','1m','indodax',1771154940,'2026-02-15 18:29:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185757,'binancecoin','1m','indodax',1771155000,'2026-02-15 18:30:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185758,'binancecoin','1m','indodax',1771155060,'2026-02-15 18:31:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185759,'binancecoin','1m','indodax',1771155120,'2026-02-15 18:32:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185760,'binancecoin','1m','indodax',1771155180,'2026-02-15 18:33:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185761,'binancecoin','1m','indodax',1771155240,'2026-02-15 18:34:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185762,'binancecoin','1m','indodax',1771155300,'2026-02-15 18:35:00',10640295.00000000,10640295.00000000,10640295.00000000,10640295.00000000,0.00000000,'2026-02-17 09:41:01'),(185763,'binancecoin','1m','indodax',1771155360,'2026-02-15 18:36:00',10640100.00000000,10640100.00000000,10640100.00000000,10640100.00000000,0.00459845,'2026-02-17 09:41:01'),(185764,'binancecoin','1m','indodax',1771155420,'2026-02-15 18:37:00',10600002.00000000,10640100.00000000,10600002.00000000,10640100.00000000,0.07440888,'2026-02-17 09:41:01'),(185765,'binancecoin','1m','indodax',1771155480,'2026-02-15 18:38:00',10640100.00000000,10640100.00000000,10640100.00000000,10640100.00000000,0.00000000,'2026-02-17 09:41:01'),(185766,'binancecoin','1m','indodax',1771155540,'2026-02-15 18:39:00',10640100.00000000,10640100.00000000,10640100.00000000,10640100.00000000,0.00000000,'2026-02-17 09:41:01'),(185767,'binancecoin','1m','indodax',1771155600,'2026-02-15 18:40:00',10640100.00000000,10640206.00000000,10640100.00000000,10640206.00000000,0.01840522,'2026-02-17 09:41:01'),(185768,'binancecoin','1m','indodax',1771155660,'2026-02-15 18:41:00',10640206.00000000,10640206.00000000,10640206.00000000,10640206.00000000,0.02171752,'2026-02-17 09:41:01'),(185769,'binancecoin','1m','indodax',1771155720,'2026-02-15 18:42:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.03020483,'2026-02-17 09:41:01'),(185770,'binancecoin','1m','indodax',1771155780,'2026-02-15 18:43:00',10640317.00000000,10640317.00000000,10640317.00000000,10640317.00000000,0.00000000,'2026-02-17 09:41:01'),(185771,'binancecoin','1m','indodax',1771155840,'2026-02-15 18:44:00',10600002.00000000,10600002.00000000,10600002.00000000,10600002.00000000,0.00924136,'2026-02-17 09:41:01'),(185772,'binancecoin','1m','indodax',1771155900,'2026-02-15 18:45:00',10600002.00000000,10600002.00000000,10600002.00000000,10600002.00000000,0.00000000,'2026-02-17 09:41:01'),(185773,'binancecoin','1m','indodax',1771155960,'2026-02-15 18:46:00',10640279.00000000,10640279.00000000,10640279.00000000,10640279.00000000,0.00935868,'2026-02-17 09:41:01'),(185774,'binancecoin','1m','indodax',1771156020,'2026-02-15 18:47:00',10640279.00000000,10640279.00000000,10640279.00000000,10640279.00000000,0.00000000,'2026-02-17 09:41:01'),(185775,'binancecoin','1m','indodax',1771156080,'2026-02-15 18:48:00',10640273.00000000,10640273.00000000,10640273.00000000,10640273.00000000,0.00093578,'2026-02-17 09:41:01'),(185776,'binancecoin','1m','indodax',1771156140,'2026-02-15 18:49:00',10640273.00000000,10640273.00000000,10640273.00000000,10640273.00000000,0.00000000,'2026-02-17 09:41:01'),(185777,'binancecoin','1m','indodax',1771156200,'2026-02-15 18:50:00',10640273.00000000,10640273.00000000,10640273.00000000,10640273.00000000,0.00000000,'2026-02-17 09:41:01'),(185778,'binancecoin','1m','indodax',1771156260,'2026-02-15 18:51:00',10640273.00000000,10640273.00000000,10640273.00000000,10640273.00000000,0.00000000,'2026-02-17 09:41:01'),(185779,'binancecoin','1m','indodax',1771156320,'2026-02-15 18:52:00',10600004.00000000,10600004.00000000,10600002.00000000,10600002.00000000,0.00947490,'2026-02-17 09:41:01'),(185780,'binancecoin','1m','indodax',1771156380,'2026-02-15 18:53:00',10600002.00000000,10600002.00000000,10600002.00000000,10600002.00000000,0.00000000,'2026-02-17 09:41:01'),(185781,'binancecoin','1m','indodax',1771156440,'2026-02-15 18:54:00',10600002.00000000,10600002.00000000,10600002.00000000,10600002.00000000,0.00000000,'2026-02-17 09:41:01'),(185782,'binancecoin','1m','indodax',1771156500,'2026-02-15 18:55:00',10600002.00000000,10600002.00000000,10600002.00000000,10600002.00000000,0.00000000,'2026-02-17 09:41:01'),(185783,'binancecoin','1m','indodax',1771156560,'2026-02-15 18:56:00',10640225.00000000,10640225.00000000,10600002.00000000,10600002.00000000,0.01385232,'2026-02-17 09:41:01'),(185784,'binancecoin','1m','indodax',1771156620,'2026-02-15 18:57:00',10600002.00000000,10600002.00000000,10600002.00000000,10600002.00000000,0.00000000,'2026-02-17 09:41:01'),(185785,'binancecoin','1m','indodax',1771156680,'2026-02-15 18:58:00',10600002.00000000,10600002.00000000,10600002.00000000,10600002.00000000,0.00000000,'2026-02-17 09:41:01'),(185786,'binancecoin','1m','indodax',1771156740,'2026-02-15 18:59:00',10600002.00000000,10600002.00000000,10579002.00000000,10579002.00000000,0.00833329,'2026-02-17 09:41:01'),(185787,'binancecoin','1m','indodax',1771156800,'2026-02-15 19:00:00',10640224.00000000,10640225.00000000,10640224.00000000,10640225.00000000,0.00920271,'2026-02-17 09:41:01'),(185788,'binancecoin','1m','indodax',1771156860,'2026-02-15 19:01:00',10640225.00000000,10640225.00000000,10640225.00000000,10640225.00000000,0.00000000,'2026-02-17 09:41:01'),(185789,'binancecoin','1m','indodax',1771156920,'2026-02-15 19:02:00',10579128.00000000,10640310.00000000,10579128.00000000,10640310.00000000,0.14464685,'2026-02-17 09:41:01'),(185790,'binancecoin','1m','indodax',1771156980,'2026-02-15 19:03:00',10640310.00000000,10640310.00000000,10640310.00000000,10640310.00000000,0.00000000,'2026-02-17 09:41:01'),(185791,'binancecoin','1m','indodax',1771157040,'2026-02-15 19:04:00',10640315.00000000,10640315.00000000,10640315.00000000,10640315.00000000,0.00677197,'2026-02-17 09:41:01'),(185792,'binancecoin','1m','indodax',1771157100,'2026-02-15 19:05:00',10579204.00000000,10579204.00000000,10579204.00000000,10579204.00000000,0.00477864,'2026-02-17 09:41:01'),(185793,'binancecoin','1m','indodax',1771157160,'2026-02-15 19:06:00',10635842.00000000,10635842.00000000,10635842.00000000,10635842.00000000,0.09368585,'2026-02-17 09:41:01'),(185794,'binancecoin','1m','indodax',1771157220,'2026-02-15 19:07:00',10635842.00000000,10635842.00000000,10635842.00000000,10635842.00000000,0.00000000,'2026-02-17 09:41:01'),(185795,'binancecoin','1m','indodax',1771157280,'2026-02-15 19:08:00',10621921.00000000,10621921.00000000,10621921.00000000,10621921.00000000,0.02317123,'2026-02-17 09:41:01'),(185796,'binancecoin','1m','indodax',1771157340,'2026-02-15 19:09:00',10579176.00000000,10621921.00000000,10579176.00000000,10579176.00000000,0.01686722,'2026-02-17 09:41:01'),(185797,'binancecoin','1m','indodax',1771157400,'2026-02-15 19:10:00',10579176.00000000,10579176.00000000,10579176.00000000,10579176.00000000,0.00000000,'2026-02-17 09:41:01'),(185798,'binancecoin','1m','indodax',1771157460,'2026-02-15 19:11:00',10621117.00000000,10621117.00000000,10621117.00000000,10621117.00000000,0.00103124,'2026-02-17 09:41:01'),(185799,'binancecoin','1m','indodax',1771157520,'2026-02-15 19:12:00',10621117.00000000,10621117.00000000,10579000.00000000,10579000.00000000,0.05620113,'2026-02-17 09:41:01'),(185800,'binancecoin','1m','indodax',1771157580,'2026-02-15 19:13:00',10579000.00000000,10579000.00000000,10579000.00000000,10579000.00000000,0.00000000,'2026-02-17 09:41:01'),(185801,'binancecoin','1m','indodax',1771157640,'2026-02-15 19:14:00',10579000.00000000,10579000.00000000,10579000.00000000,10579000.00000000,0.00000000,'2026-02-17 09:41:01'),(185802,'binancecoin','1m','indodax',1771157700,'2026-02-15 19:15:00',10619407.00000000,10619407.00000000,10619407.00000000,10619407.00000000,0.15494904,'2026-02-17 09:41:01'),(185803,'binancecoin','1m','indodax',1771157760,'2026-02-15 19:16:00',10579000.00000000,10619407.00000000,10579000.00000000,10619407.00000000,0.03941326,'2026-02-17 09:41:01'),(185804,'binancecoin','1m','indodax',1771157820,'2026-02-15 19:17:00',10619407.00000000,10619407.00000000,10619407.00000000,10619407.00000000,0.00000000,'2026-02-17 09:41:01'),(185805,'binancecoin','1m','indodax',1771157880,'2026-02-15 19:18:00',10619407.00000000,10619407.00000000,10619407.00000000,10619407.00000000,0.00000000,'2026-02-17 09:41:01'),(185806,'binancecoin','1m','indodax',1771157940,'2026-02-15 19:19:00',10619407.00000000,10619407.00000000,10619407.00000000,10619407.00000000,0.00000000,'2026-02-17 09:41:01'),(185807,'binancecoin','1m','indodax',1771158000,'2026-02-15 19:20:00',10619407.00000000,10619407.00000000,10619407.00000000,10619407.00000000,0.00000000,'2026-02-17 09:41:01'),(185808,'binancecoin','1m','indodax',1771158060,'2026-02-15 19:21:00',10619407.00000000,10619407.00000000,10619407.00000000,10619407.00000000,0.00000000,'2026-02-17 09:41:01'),(185809,'binancecoin','1m','indodax',1771158120,'2026-02-15 19:22:00',10619397.00000000,10619397.00000000,10619397.00000000,10619397.00000000,0.00277181,'2026-02-17 09:41:01'),(185810,'binancecoin','1m','indodax',1771158180,'2026-02-15 19:23:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00199595,'2026-02-17 09:41:01'),(185811,'binancecoin','1m','indodax',1771158240,'2026-02-15 19:24:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185812,'binancecoin','1m','indodax',1771158300,'2026-02-15 19:25:00',10579000.00000000,10579000.00000000,10579000.00000000,10579000.00000000,0.02098131,'2026-02-17 09:41:01'),(185813,'binancecoin','1m','indodax',1771158360,'2026-02-15 19:26:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,3.28835881,'2026-02-17 09:41:01'),(185814,'binancecoin','1m','indodax',1771158420,'2026-02-15 19:27:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185815,'binancecoin','1m','indodax',1771158480,'2026-02-15 19:28:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185816,'binancecoin','1m','indodax',1771158540,'2026-02-15 19:29:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185817,'binancecoin','1m','indodax',1771158600,'2026-02-15 19:30:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185818,'binancecoin','1m','indodax',1771158660,'2026-02-15 19:31:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185819,'binancecoin','1m','indodax',1771158720,'2026-02-15 19:32:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185820,'binancecoin','1m','indodax',1771158780,'2026-02-15 19:33:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185821,'binancecoin','1m','indodax',1771158840,'2026-02-15 19:34:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185822,'binancecoin','1m','indodax',1771158900,'2026-02-15 19:35:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185823,'binancecoin','1m','indodax',1771158960,'2026-02-15 19:36:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185824,'binancecoin','1m','indodax',1771159020,'2026-02-15 19:37:00',10619000.00000000,10619000.00000000,10619000.00000000,10619000.00000000,0.00096788,'2026-02-17 09:41:01'),(185825,'binancecoin','1m','indodax',1771159080,'2026-02-15 19:38:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00460429,'2026-02-17 09:41:01'),(185826,'binancecoin','1m','indodax',1771159140,'2026-02-15 19:39:00',10618999.00000000,10618999.00000000,10618999.00000000,10618999.00000000,0.00000000,'2026-02-17 09:41:01'),(185827,'binancecoin','1m','indodax',1771159200,'2026-02-15 19:40:00',10579000.00000000,10579000.00000000,10579000.00000000,10579000.00000000,0.01606971,'2026-02-17 09:41:01'),(185828,'binancecoin','1m','indodax',1771159260,'2026-02-15 19:41:00',10618999.00000000,10619000.00000000,10618999.00000000,10619000.00000000,0.00322751,'2026-02-17 09:41:01'),(185829,'binancecoin','1m','indodax',1771159320,'2026-02-15 19:42:00',10619000.00000000,10619000.00000000,10619000.00000000,10619000.00000000,0.00000000,'2026-02-17 09:41:01'),(185830,'binancecoin','1m','indodax',1771159380,'2026-02-15 19:43:00',10619000.00000000,10619000.00000000,10619000.00000000,10619000.00000000,0.00000000,'2026-02-17 09:41:01'),(185831,'binancecoin','1m','indodax',1771159440,'2026-02-15 19:44:00',10619000.00000000,10619000.00000000,10619000.00000000,10619000.00000000,0.00000000,'2026-02-17 09:41:01'),(185832,'binancecoin','1m','indodax',1771159500,'2026-02-15 19:45:00',10619000.00000000,10619000.00000000,10619000.00000000,10619000.00000000,0.00000000,'2026-02-17 09:41:01'),(185833,'binancecoin','1m','indodax',1771159560,'2026-02-15 19:46:00',10619000.00000000,10619000.00000000,10619000.00000000,10619000.00000000,0.00000000,'2026-02-17 09:41:01'),(185834,'binancecoin','1m','indodax',1771159620,'2026-02-15 19:47:00',10619000.00000000,10619000.00000000,10619000.00000000,10619000.00000000,0.00000000,'2026-02-17 09:41:01'),(185835,'binancecoin','1m','indodax',1771159680,'2026-02-15 19:48:00',10619000.00000000,10619000.00000000,10619000.00000000,10619000.00000000,0.00000000,'2026-02-17 09:41:01'),(185836,'binancecoin','1m','indodax',1771159740,'2026-02-15 19:49:00',10579000.00000000,10579000.00000000,10575000.00000000,10575000.00000000,0.52386393,'2026-02-17 09:41:01'),(185837,'binancecoin','1m','indodax',1771159800,'2026-02-15 19:50:00',10575000.00000000,10575000.00000000,10575000.00000000,10575000.00000000,0.00000000,'2026-02-17 09:41:01'),(185838,'binancecoin','1m','indodax',1771159860,'2026-02-15 19:51:00',10536295.00000000,10536295.00000000,10500000.00000000,10500000.00000000,0.04273083,'2026-02-17 09:41:01'),(185839,'binancecoin','1m','indodax',1771159920,'2026-02-15 19:52:00',10500000.00000000,10500000.00000000,10500000.00000000,10500000.00000000,0.00000000,'2026-02-17 09:41:01'),(185840,'binancecoin','1m','indodax',1771159980,'2026-02-15 19:53:00',10500000.00000000,10500000.00000000,10479477.00000000,10479477.00000000,0.48059866,'2026-02-17 09:41:01'),(185841,'binancecoin','1m','indodax',1771160040,'2026-02-15 19:54:00',10479477.00000000,10479477.00000000,10479477.00000000,10479477.00000000,0.00000000,'2026-02-17 09:41:01'),(185842,'binancecoin','1m','indodax',1771160100,'2026-02-15 19:55:00',10499988.00000000,10499988.00000000,10438230.00000000,10438230.00000000,0.71096455,'2026-02-17 09:41:01'),(185843,'binancecoin','1m','indodax',1771160160,'2026-02-15 19:56:00',10438230.00000000,10438230.00000000,10438230.00000000,10438230.00000000,0.00000000,'2026-02-17 09:41:01'),(185844,'binancecoin','1m','indodax',1771160220,'2026-02-15 19:57:00',10438230.00000000,10438230.00000000,10438230.00000000,10438230.00000000,0.00000000,'2026-02-17 09:41:01'),(185845,'binancecoin','1m','indodax',1771160280,'2026-02-15 19:58:00',10438230.00000000,10438230.00000000,10438230.00000000,10438230.00000000,0.00000000,'2026-02-17 09:41:01'),(185846,'binancecoin','1m','indodax',1771160340,'2026-02-15 19:59:00',10438230.00000000,10438230.00000000,10438230.00000000,10438230.00000000,0.00000000,'2026-02-17 09:41:01'),(185847,'binancecoin','1m','indodax',1771160400,'2026-02-15 20:00:00',10424194.00000000,10424194.00000000,10424194.00000000,10424194.00000000,0.06439874,'2026-02-17 09:41:01'),(185848,'binancecoin','1m','indodax',1771160460,'2026-02-15 20:01:00',10424194.00000000,10424194.00000000,10424194.00000000,10424194.00000000,0.00000000,'2026-02-17 09:41:01'),(185849,'binancecoin','1m','indodax',1771160520,'2026-02-15 20:02:00',10424220.00000000,10424220.00000000,10416438.00000000,10416438.00000000,2.26406601,'2026-02-17 09:41:01'),(185850,'binancecoin','1m','indodax',1771160580,'2026-02-15 20:03:00',10416443.00000000,10491487.00000000,10416443.00000000,10491487.00000000,0.24251086,'2026-02-17 09:41:01'),(185851,'binancecoin','1m','indodax',1771160640,'2026-02-15 20:04:00',10491475.00000000,10491475.00000000,10491475.00000000,10491475.00000000,0.17879491,'2026-02-17 09:41:01'),(185852,'binancecoin','1m','indodax',1771160700,'2026-02-15 20:05:00',10491475.00000000,10491475.00000000,10491475.00000000,10491475.00000000,0.00000000,'2026-02-17 09:41:01'),(185853,'binancecoin','1m','indodax',1771160760,'2026-02-15 20:06:00',10491473.00000000,10491473.00000000,10491473.00000000,10491473.00000000,1.00000000,'2026-02-17 09:41:01'),(185854,'binancecoin','1m','indodax',1771160820,'2026-02-15 20:07:00',10491473.00000000,10491473.00000000,10491473.00000000,10491473.00000000,0.00000000,'2026-02-17 09:41:01'),(185855,'binancecoin','1m','indodax',1771160880,'2026-02-15 20:08:00',10491473.00000000,10491473.00000000,10491473.00000000,10491473.00000000,0.00000000,'2026-02-17 09:41:01'),(185856,'binancecoin','1m','indodax',1771160940,'2026-02-15 20:09:00',10491473.00000000,10491473.00000000,10491473.00000000,10491473.00000000,0.00000000,'2026-02-17 09:41:01'),(185857,'binancecoin','1m','indodax',1771161000,'2026-02-15 20:10:00',10439622.00000000,10439622.00000000,10439622.00000000,10439622.00000000,0.03215023,'2026-02-17 09:41:01'),(185858,'binancecoin','1m','indodax',1771161060,'2026-02-15 20:11:00',10439622.00000000,10439622.00000000,10439622.00000000,10439622.00000000,0.00000000,'2026-02-17 09:41:01'),(185859,'binancecoin','1m','indodax',1771161120,'2026-02-15 20:12:00',10499994.00000000,10499994.00000000,10499994.00000000,10499994.00000000,0.01991581,'2026-02-17 09:41:01'),(185860,'binancecoin','1m','indodax',1771161180,'2026-02-15 20:13:00',10499994.00000000,10499994.00000000,10499994.00000000,10499994.00000000,0.00000000,'2026-02-17 09:41:01'),(185861,'binancecoin','1m','indodax',1771161240,'2026-02-15 20:14:00',10499994.00000000,10499994.00000000,10499994.00000000,10499994.00000000,0.00000000,'2026-02-17 09:41:01'),(185862,'binancecoin','1m','indodax',1771161300,'2026-02-15 20:15:00',10499994.00000000,10499994.00000000,10499994.00000000,10499994.00000000,0.01035924,'2026-02-17 09:41:01'),(185863,'binancecoin','1m','indodax',1771161360,'2026-02-15 20:16:00',10499991.00000000,10499991.00000000,10499991.00000000,10499991.00000000,0.03352706,'2026-02-17 09:41:01'),(185864,'binancecoin','1m','indodax',1771161420,'2026-02-15 20:17:00',10499991.00000000,10499991.00000000,10499991.00000000,10499991.00000000,0.00000000,'2026-02-17 09:41:01'),(185865,'binancecoin','1m','indodax',1771161480,'2026-02-15 20:18:00',10499994.00000000,10499994.00000000,10499994.00000000,10499994.00000000,0.00148961,'2026-02-17 09:41:01'),(185866,'binancecoin','1m','indodax',1771161540,'2026-02-15 20:19:00',10456121.00000000,10499993.00000000,10456121.00000000,10499993.00000000,0.07867761,'2026-02-17 09:41:01'),(185867,'binancecoin','1m','indodax',1771161600,'2026-02-15 20:20:00',10499993.00000000,10499993.00000000,10499993.00000000,10499993.00000000,0.00000000,'2026-02-17 09:41:01'),(185868,'binancecoin','1m','indodax',1771161660,'2026-02-15 20:21:00',10499993.00000000,10499993.00000000,10499993.00000000,10499993.00000000,0.00000000,'2026-02-17 09:41:01'),(185869,'binancecoin','1m','indodax',1771161720,'2026-02-15 20:22:00',10456123.00000000,10499989.00000000,10456123.00000000,10499989.00000000,0.04213789,'2026-02-17 09:41:01'),(185870,'binancecoin','1m','indodax',1771161780,'2026-02-15 20:23:00',10499989.00000000,10499989.00000000,10499989.00000000,10499989.00000000,0.00000000,'2026-02-17 09:41:01'),(185871,'binancecoin','1m','indodax',1771161840,'2026-02-15 20:24:00',10499989.00000000,10499989.00000000,10499989.00000000,10499989.00000000,0.00000000,'2026-02-17 09:41:01'),(185872,'binancecoin','1m','indodax',1771161900,'2026-02-15 20:25:00',10499987.00000000,10499987.00000000,10499987.00000000,10499987.00000000,0.01031896,'2026-02-17 09:41:01'),(185873,'binancecoin','1m','indodax',1771161960,'2026-02-15 20:26:00',10499987.00000000,10499987.00000000,10499987.00000000,10499987.00000000,0.00000000,'2026-02-17 09:41:01'),(185874,'binancecoin','1m','indodax',1771162020,'2026-02-15 20:27:00',10499987.00000000,10499987.00000000,10499987.00000000,10499987.00000000,0.00000000,'2026-02-17 09:41:01'),(185875,'binancecoin','1m','indodax',1771162080,'2026-02-15 20:28:00',10499978.00000000,10499978.00000000,10456120.00000000,10456120.00000000,0.02332535,'2026-02-17 09:41:01'),(185876,'binancecoin','1m','indodax',1771162140,'2026-02-15 20:29:00',10456120.00000000,10456120.00000000,10456120.00000000,10456120.00000000,0.00000000,'2026-02-17 09:41:01'),(185877,'binancecoin','1m','indodax',1771162200,'2026-02-15 20:30:00',10456120.00000000,10456120.00000000,10456120.00000000,10456120.00000000,0.00000000,'2026-02-17 09:41:01'),(185878,'binancecoin','1m','indodax',1771162260,'2026-02-15 20:31:00',10455000.00000000,10455000.00000000,10415658.00000000,10415658.00000000,0.13953187,'2026-02-17 09:41:01'),(185879,'binancecoin','1m','indodax',1771162320,'2026-02-15 20:32:00',10415658.00000000,10415658.00000000,10415658.00000000,10415658.00000000,0.00000000,'2026-02-17 09:41:01'),(185880,'binancecoin','1m','indodax',1771162380,'2026-02-15 20:33:00',10415658.00000000,10415658.00000000,10415658.00000000,10415658.00000000,0.00000000,'2026-02-17 09:41:01'),(185881,'binancecoin','1m','indodax',1771162440,'2026-02-15 20:34:00',10415658.00000000,10415658.00000000,10415658.00000000,10415658.00000000,0.00000000,'2026-02-17 09:41:01'),(185882,'binancecoin','1m','indodax',1771162500,'2026-02-15 20:35:00',10463170.00000000,10463170.00000000,10463170.00000000,10463170.00000000,0.00278261,'2026-02-17 09:41:01'),(185883,'binancecoin','1m','indodax',1771162560,'2026-02-15 20:36:00',10463170.00000000,10463170.00000000,10463170.00000000,10463170.00000000,0.00000000,'2026-02-17 09:41:01'),(185884,'binancecoin','1m','indodax',1771162620,'2026-02-15 20:37:00',10463170.00000000,10463170.00000000,10463170.00000000,10463170.00000000,0.00000000,'2026-02-17 09:41:01'),(185885,'binancecoin','1m','indodax',1771162680,'2026-02-15 20:38:00',10400008.00000000,10400008.00000000,10400008.00000000,10400008.00000000,0.18828708,'2026-02-17 09:41:01'),(185886,'binancecoin','1m','indodax',1771162740,'2026-02-15 20:39:00',10400008.00000000,10400008.00000000,10400008.00000000,10400008.00000000,0.00000000,'2026-02-17 09:41:01'),(185887,'binancecoin','1m','indodax',1771162800,'2026-02-15 20:40:00',10400008.00000000,10400008.00000000,10400008.00000000,10400008.00000000,0.00000000,'2026-02-17 09:41:01'),(185888,'binancecoin','1m','indodax',1771162860,'2026-02-15 20:41:00',10400008.00000000,10400008.00000000,10400008.00000000,10400008.00000000,0.00000000,'2026-02-17 09:41:01'),(185889,'binancecoin','1m','indodax',1771162920,'2026-02-15 20:42:00',10463114.00000000,10463114.00000000,10463114.00000000,10463114.00000000,0.01653924,'2026-02-17 09:41:01'),(185890,'binancecoin','1m','indodax',1771162980,'2026-02-15 20:43:00',10400013.00000000,10463104.00000000,10400010.00000000,10463099.00000000,0.72699236,'2026-02-17 09:41:01'),(185891,'binancecoin','1m','indodax',1771163040,'2026-02-15 20:44:00',10463099.00000000,10463099.00000000,10463099.00000000,10463099.00000000,0.00000000,'2026-02-17 09:41:01'),(185892,'binancecoin','1m','indodax',1771163100,'2026-02-15 20:45:00',10463099.00000000,10463099.00000000,10463099.00000000,10463099.00000000,0.00000000,'2026-02-17 09:41:01'),(185893,'binancecoin','1m','indodax',1771163160,'2026-02-15 20:46:00',10460214.00000000,10460214.00000000,10460214.00000000,10460214.00000000,0.00445191,'2026-02-17 09:41:01'),(185894,'binancecoin','1m','indodax',1771163220,'2026-02-15 20:47:00',10460193.00000000,10460193.00000000,10460193.00000000,10460193.00000000,0.00284526,'2026-02-17 09:41:01'),(185895,'binancecoin','1m','indodax',1771163280,'2026-02-15 20:48:00',10460193.00000000,10460193.00000000,10460193.00000000,10460193.00000000,0.00000000,'2026-02-17 09:41:01'),(185896,'binancecoin','1m','indodax',1771163340,'2026-02-15 20:49:00',10460193.00000000,10460193.00000000,10460193.00000000,10460193.00000000,0.00000000,'2026-02-17 09:41:01'),(185897,'binancecoin','1m','indodax',1771163400,'2026-02-15 20:50:00',10460193.00000000,10460193.00000000,10460193.00000000,10460193.00000000,0.00000000,'2026-02-17 09:41:01'),(185898,'binancecoin','1m','indodax',1771163460,'2026-02-15 20:51:00',10460193.00000000,10460193.00000000,10460193.00000000,10460193.00000000,0.00000000,'2026-02-17 09:41:01'),(185899,'binancecoin','1m','indodax',1771163520,'2026-02-15 20:52:00',10460193.00000000,10460193.00000000,10460193.00000000,10460193.00000000,0.00000000,'2026-02-17 09:41:01'),(185900,'binancecoin','1m','indodax',1771163580,'2026-02-15 20:53:00',10460193.00000000,10460193.00000000,10460193.00000000,10460193.00000000,0.00000000,'2026-02-17 09:41:01'),(185901,'binancecoin','1m','indodax',1771163640,'2026-02-15 20:54:00',10460193.00000000,10460193.00000000,10460193.00000000,10460193.00000000,0.00000000,'2026-02-17 09:41:01'),(185902,'binancecoin','1m','indodax',1771163700,'2026-02-15 20:55:00',10427392.00000000,10427392.00000000,10427392.00000000,10427392.00000000,0.10446926,'2026-02-17 09:41:01'),(185903,'binancecoin','1m','indodax',1771163760,'2026-02-15 20:56:00',10427392.00000000,10427392.00000000,10427392.00000000,10427392.00000000,0.00000000,'2026-02-17 09:41:01'),(185904,'binancecoin','1m','indodax',1771163820,'2026-02-15 20:57:00',10427392.00000000,10427392.00000000,10427392.00000000,10427392.00000000,0.00000000,'2026-02-17 09:41:01'),(185905,'binancecoin','1m','indodax',1771163880,'2026-02-15 20:58:00',10427392.00000000,10427392.00000000,10427392.00000000,10427392.00000000,0.00000000,'2026-02-17 09:41:01'),(185906,'binancecoin','1m','indodax',1771163940,'2026-02-15 20:59:00',10427392.00000000,10427392.00000000,10427392.00000000,10427392.00000000,0.00000000,'2026-02-17 09:41:01'),(185907,'binancecoin','1m','indodax',1771164000,'2026-02-15 21:00:00',10427444.00000000,10427444.00000000,10427444.00000000,10427444.00000000,0.01432460,'2026-02-17 09:41:01'),(185908,'binancecoin','1m','indodax',1771164060,'2026-02-15 21:01:00',10427444.00000000,10427444.00000000,10427444.00000000,10427444.00000000,0.00000000,'2026-02-17 09:41:01'),(185909,'binancecoin','1m','indodax',1771164120,'2026-02-15 21:02:00',10427444.00000000,10427444.00000000,10427444.00000000,10427444.00000000,0.00000000,'2026-02-17 09:41:01'),(185910,'binancecoin','1m','indodax',1771164180,'2026-02-15 21:03:00',10427444.00000000,10427444.00000000,10427444.00000000,10427444.00000000,0.00000000,'2026-02-17 09:41:01'),(185911,'binancecoin','1m','indodax',1771164240,'2026-02-15 21:04:00',10400002.00000000,10427434.00000000,10400002.00000000,10427434.00000000,0.00423929,'2026-02-17 09:41:01'),(185912,'binancecoin','1m','indodax',1771164300,'2026-02-15 21:05:00',10427434.00000000,10427434.00000000,10427434.00000000,10427434.00000000,0.00000000,'2026-02-17 09:41:01'),(185913,'binancecoin','1m','indodax',1771164360,'2026-02-15 21:06:00',10427434.00000000,10427434.00000000,10427434.00000000,10427434.00000000,0.00000000,'2026-02-17 09:41:01'),(185914,'binancecoin','1m','indodax',1771164420,'2026-02-15 21:07:00',10427434.00000000,10427434.00000000,10427434.00000000,10427434.00000000,0.00000000,'2026-02-17 09:41:01'),(185915,'binancecoin','1m','indodax',1771164480,'2026-02-15 21:08:00',10447275.00000000,10447275.00000000,10447275.00000000,10447275.00000000,0.47660294,'2026-02-17 09:41:01'),(185916,'binancecoin','1m','indodax',1771164540,'2026-02-15 21:09:00',10447275.00000000,10447275.00000000,10447275.00000000,10447275.00000000,0.00000000,'2026-02-17 09:41:01'),(185917,'binancecoin','1m','indodax',1771164600,'2026-02-15 21:10:00',10447284.00000000,10447284.00000000,10447284.00000000,10447284.00000000,0.04775317,'2026-02-17 09:41:01'),(185918,'binancecoin','1m','indodax',1771164660,'2026-02-15 21:11:00',10447272.00000000,10447272.00000000,10447272.00000000,10447272.00000000,0.00095307,'2026-02-17 09:41:01'),(185919,'binancecoin','1m','indodax',1771164720,'2026-02-15 21:12:00',10447272.00000000,10447272.00000000,10447272.00000000,10447272.00000000,0.00000000,'2026-02-17 09:41:01'),(185920,'binancecoin','1m','indodax',1771164780,'2026-02-15 21:13:00',10447272.00000000,10447272.00000000,10447272.00000000,10447272.00000000,0.00000000,'2026-02-17 09:41:01'),(185921,'binancecoin','1m','indodax',1771164840,'2026-02-15 21:14:00',10447249.00000000,10447249.00000000,10447249.00000000,10447249.00000000,0.05730398,'2026-02-17 09:41:01'),(185922,'binancecoin','1m','indodax',1771164900,'2026-02-15 21:15:00',10447249.00000000,10447249.00000000,10447249.00000000,10447249.00000000,0.00000000,'2026-02-17 09:41:01'),(185923,'binancecoin','1m','indodax',1771164960,'2026-02-15 21:16:00',10447249.00000000,10447249.00000000,10447249.00000000,10447249.00000000,0.00000000,'2026-02-17 09:41:01'),(185924,'binancecoin','1m','indodax',1771165020,'2026-02-15 21:17:00',10447249.00000000,10447249.00000000,10447249.00000000,10447249.00000000,0.00000000,'2026-02-17 09:41:01'),(185925,'binancecoin','1m','indodax',1771165080,'2026-02-15 21:18:00',10447249.00000000,10447249.00000000,10447249.00000000,10447249.00000000,0.00000000,'2026-02-17 09:41:01'),(185926,'binancecoin','1m','indodax',1771165140,'2026-02-15 21:19:00',10447233.00000000,10447233.00000000,10447233.00000000,10447233.00000000,0.00946508,'2026-02-17 09:41:01'),(185927,'binancecoin','1m','indodax',1771165200,'2026-02-15 21:20:00',10447233.00000000,10447233.00000000,10447233.00000000,10447233.00000000,0.00000000,'2026-02-17 09:41:01'),(185928,'binancecoin','1m','indodax',1771165260,'2026-02-15 21:21:00',10447212.00000000,10447212.00000000,10447212.00000000,10447212.00000000,0.00473274,'2026-02-17 09:41:01'),(185929,'binancecoin','1m','indodax',1771165320,'2026-02-15 21:22:00',10447212.00000000,10447212.00000000,10447212.00000000,10447212.00000000,0.00682631,'2026-02-17 09:41:01'),(185930,'binancecoin','1m','indodax',1771165380,'2026-02-15 21:23:00',10447207.00000000,10447207.00000000,10447207.00000000,10447207.00000000,0.00592502,'2026-02-17 09:41:01'),(185931,'binancecoin','1m','indodax',1771165440,'2026-02-15 21:24:00',10447183.00000000,10447183.00000000,10447183.00000000,10447183.00000000,0.01124360,'2026-02-17 09:41:01'),(185932,'binancecoin','1m','indodax',1771165500,'2026-02-15 21:25:00',10447183.00000000,10447183.00000000,10447183.00000000,10447183.00000000,0.00000000,'2026-02-17 09:41:01'),(185933,'binancecoin','1m','indodax',1771165560,'2026-02-15 21:26:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.03806826,'2026-02-17 09:41:01'),(185934,'binancecoin','1m','indodax',1771165620,'2026-02-15 21:27:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185935,'binancecoin','1m','indodax',1771165680,'2026-02-15 21:28:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185936,'binancecoin','1m','indodax',1771165740,'2026-02-15 21:29:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185937,'binancecoin','1m','indodax',1771165800,'2026-02-15 21:30:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185938,'binancecoin','1m','indodax',1771165860,'2026-02-15 21:31:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185939,'binancecoin','1m','indodax',1771165920,'2026-02-15 21:32:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185940,'binancecoin','1m','indodax',1771165980,'2026-02-15 21:33:00',10447254.00000000,10447254.00000000,10447254.00000000,10447254.00000000,0.01432596,'2026-02-17 09:41:01'),(185941,'binancecoin','1m','indodax',1771166040,'2026-02-15 21:34:00',10447240.00000000,10447240.00000000,10447240.00000000,10447240.00000000,0.00733543,'2026-02-17 09:41:01'),(185942,'binancecoin','1m','indodax',1771166100,'2026-02-15 21:35:00',10447240.00000000,10447240.00000000,10447240.00000000,10447240.00000000,0.00000000,'2026-02-17 09:41:01'),(185943,'binancecoin','1m','indodax',1771166160,'2026-02-15 21:36:00',10405239.00000000,10405239.00000000,10405239.00000000,10405239.00000000,0.00988971,'2026-02-17 09:41:01'),(185944,'binancecoin','1m','indodax',1771166220,'2026-02-15 21:37:00',10405239.00000000,10405239.00000000,10405239.00000000,10405239.00000000,0.00000000,'2026-02-17 09:41:01'),(185945,'binancecoin','1m','indodax',1771166280,'2026-02-15 21:38:00',10405239.00000000,10405239.00000000,10405239.00000000,10405239.00000000,0.00000000,'2026-02-17 09:41:01'),(185946,'binancecoin','1m','indodax',1771166340,'2026-02-15 21:39:00',10405239.00000000,10405239.00000000,10405239.00000000,10405239.00000000,0.00000000,'2026-02-17 09:41:01'),(185947,'binancecoin','1m','indodax',1771166400,'2026-02-15 21:40:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00095307,'2026-02-17 09:41:01'),(185948,'binancecoin','1m','indodax',1771166460,'2026-02-15 21:41:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185949,'binancecoin','1m','indodax',1771166520,'2026-02-15 21:42:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185950,'binancecoin','1m','indodax',1771166580,'2026-02-15 21:43:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185951,'binancecoin','1m','indodax',1771166640,'2026-02-15 21:44:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00307822,'2026-02-17 09:41:01'),(185952,'binancecoin','1m','indodax',1771166700,'2026-02-15 21:45:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185953,'binancecoin','1m','indodax',1771166760,'2026-02-15 21:46:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185954,'binancecoin','1m','indodax',1771166820,'2026-02-15 21:47:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185955,'binancecoin','1m','indodax',1771166880,'2026-02-15 21:48:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00262441,'2026-02-17 09:41:01'),(185956,'binancecoin','1m','indodax',1771166940,'2026-02-15 21:49:00',10447256.00000000,10447256.00000000,10447256.00000000,10447256.00000000,0.00000000,'2026-02-17 09:41:01'),(185957,'binancecoin','1m','indodax',1771167000,'2026-02-15 21:50:00',10447256.00000000,10447256.00000000,10422457.00000000,10422457.00000000,0.01469222,'2026-02-17 09:41:01'),(185958,'binancecoin','1m','indodax',1771167060,'2026-02-15 21:51:00',10447256.00000000,10447257.00000000,10447256.00000000,10447257.00000000,0.11584485,'2026-02-17 09:41:01'),(185959,'binancecoin','1m','indodax',1771167120,'2026-02-15 21:52:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.02396763,'2026-02-17 09:41:01'),(185960,'binancecoin','1m','indodax',1771167180,'2026-02-15 21:53:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.00000000,'2026-02-17 09:41:01'),(185961,'binancecoin','1m','indodax',1771167240,'2026-02-15 21:54:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.00000000,'2026-02-17 09:41:01'),(185962,'binancecoin','1m','indodax',1771167300,'2026-02-15 21:55:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.01890477,'2026-02-17 09:41:01'),(185963,'binancecoin','1m','indodax',1771167360,'2026-02-15 21:56:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.00384292,'2026-02-17 09:41:01'),(185964,'binancecoin','1m','indodax',1771167420,'2026-02-15 21:57:00',10422445.00000000,10422445.00000000,10422445.00000000,10422445.00000000,0.02396763,'2026-02-17 09:41:01'),(185965,'binancecoin','1m','indodax',1771167480,'2026-02-15 21:58:00',10422446.00000000,10422449.00000000,10422446.00000000,10422449.00000000,0.05224842,'2026-02-17 09:41:01'),(185966,'binancecoin','1m','indodax',1771167540,'2026-02-15 21:59:00',10422449.00000000,10422449.00000000,10422449.00000000,10422449.00000000,0.00000000,'2026-02-17 09:41:01'),(185967,'binancecoin','1m','indodax',1771167600,'2026-02-15 22:00:00',10422454.00000000,10422454.00000000,10422454.00000000,10422454.00000000,0.00193112,'2026-02-17 09:41:01'),(185968,'binancecoin','1m','indodax',1771167660,'2026-02-15 22:01:00',10422454.00000000,10422454.00000000,10422454.00000000,10422454.00000000,0.00000000,'2026-02-17 09:41:01'),(185969,'binancecoin','1m','indodax',1771167720,'2026-02-15 22:02:00',10422454.00000000,10422454.00000000,10422454.00000000,10422454.00000000,0.00000000,'2026-02-17 09:41:01'),(185970,'binancecoin','1m','indodax',1771167780,'2026-02-15 22:03:00',10422454.00000000,10422454.00000000,10422454.00000000,10422454.00000000,0.00000000,'2026-02-17 09:41:01'),(185971,'binancecoin','1m','indodax',1771167840,'2026-02-15 22:04:00',10422454.00000000,10422454.00000000,10422454.00000000,10422454.00000000,0.00000000,'2026-02-17 09:41:01'),(185972,'binancecoin','1m','indodax',1771167900,'2026-02-15 22:05:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.01126008,'2026-02-17 09:41:01'),(185973,'binancecoin','1m','indodax',1771167960,'2026-02-15 22:06:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.00000000,'2026-02-17 09:41:01'),(185974,'binancecoin','1m','indodax',1771168020,'2026-02-15 22:07:00',10422479.00000000,10422479.00000000,10422479.00000000,10422479.00000000,0.00428631,'2026-02-17 09:41:01'),(185975,'binancecoin','1m','indodax',1771168080,'2026-02-15 22:08:00',10422479.00000000,10422479.00000000,10422479.00000000,10422479.00000000,0.00000000,'2026-02-17 09:41:01'),(185976,'binancecoin','1m','indodax',1771168140,'2026-02-15 22:09:00',10422479.00000000,10422479.00000000,10422479.00000000,10422479.00000000,0.00000000,'2026-02-17 09:41:01'),(185977,'binancecoin','1m','indodax',1771168200,'2026-02-15 22:10:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.01432596,'2026-02-17 09:41:01'),(185978,'binancecoin','1m','indodax',1771168260,'2026-02-15 22:11:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.00000000,'2026-02-17 09:41:01'),(185979,'binancecoin','1m','indodax',1771168320,'2026-02-15 22:12:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.00095307,'2026-02-17 09:41:01'),(185980,'binancecoin','1m','indodax',1771168380,'2026-02-15 22:13:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.00000000,'2026-02-17 09:41:01'),(185981,'binancecoin','1m','indodax',1771168440,'2026-02-15 22:14:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.16459986,'2026-02-17 09:41:01'),(185982,'binancecoin','1m','indodax',1771168500,'2026-02-15 22:15:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.00000000,'2026-02-17 09:41:01'),(185983,'binancecoin','1m','indodax',1771168560,'2026-02-15 22:16:00',10447257.00000000,10447257.00000000,10447257.00000000,10447257.00000000,0.00000000,'2026-02-17 09:41:01'),(185984,'binancecoin','1m','indodax',1771168620,'2026-02-15 22:17:00',10493075.00000000,10493075.00000000,10493075.00000000,10493075.00000000,0.02972198,'2026-02-17 09:41:01'),(185985,'binancecoin','1m','indodax',1771168680,'2026-02-15 22:18:00',10493075.00000000,10493075.00000000,10493075.00000000,10493075.00000000,0.00000000,'2026-02-17 09:41:01'),(185986,'binancecoin','1m','indodax',1771168740,'2026-02-15 22:19:00',10493075.00000000,10493075.00000000,10493075.00000000,10493075.00000000,0.00000000,'2026-02-17 09:41:01'),(185987,'binancecoin','1m','indodax',1771168800,'2026-02-15 22:20:00',10493075.00000000,10493075.00000000,10493075.00000000,10493075.00000000,0.00000000,'2026-02-17 09:41:01'),(185988,'binancecoin','1m','indodax',1771168860,'2026-02-15 22:21:00',10493014.00000000,10493014.00000000,10493014.00000000,10493014.00000000,0.01901798,'2026-02-17 09:41:01'),(185989,'binancecoin','1m','indodax',1771168920,'2026-02-15 22:22:00',10493006.00000000,10493006.00000000,10493006.00000000,10493006.00000000,0.29420272,'2026-02-17 09:41:01'),(185990,'binancecoin','1m','indodax',1771168980,'2026-02-15 22:23:00',10492980.00000000,10492980.00000000,10492976.00000000,10492976.00000000,0.18165006,'2026-02-17 09:41:01'),(185991,'binancecoin','1m','indodax',1771169040,'2026-02-15 22:24:00',10492963.00000000,10492963.00000000,10492963.00000000,10492963.00000000,0.00889796,'2026-02-17 09:41:01'),(185992,'binancecoin','1m','indodax',1771169100,'2026-02-15 22:25:00',10428800.00000000,10428817.00000000,10428800.00000000,10428817.00000000,0.02868123,'2026-02-17 09:41:01'),(185993,'binancecoin','1m','indodax',1771169160,'2026-02-15 22:26:00',10428817.00000000,10428817.00000000,10428817.00000000,10428817.00000000,0.00000000,'2026-02-17 09:41:01'),(185994,'binancecoin','1m','indodax',1771169220,'2026-02-15 22:27:00',10428817.00000000,10428817.00000000,10428817.00000000,10428817.00000000,0.00000000,'2026-02-17 09:41:01'),(185995,'binancecoin','1m','indodax',1771169280,'2026-02-15 22:28:00',10428817.00000000,10428817.00000000,10428817.00000000,10428817.00000000,0.00000000,'2026-02-17 09:41:01'),(185996,'binancecoin','1m','indodax',1771169340,'2026-02-15 22:29:00',10428817.00000000,10428817.00000000,10428817.00000000,10428817.00000000,0.00000000,'2026-02-17 09:41:01'),(185997,'binancecoin','1m','indodax',1771169400,'2026-02-15 22:30:00',10428817.00000000,10428817.00000000,10428817.00000000,10428817.00000000,0.00000000,'2026-02-17 09:41:01'),(185998,'binancecoin','1m','indodax',1771169460,'2026-02-15 22:31:00',10492892.00000000,10492892.00000000,10492892.00000000,10492892.00000000,0.00189795,'2026-02-17 09:41:01'),(185999,'binancecoin','1m','indodax',1771169520,'2026-02-15 22:32:00',10492892.00000000,10492892.00000000,10492892.00000000,10492892.00000000,0.00000000,'2026-02-17 09:41:01'),(186000,'binancecoin','1m','indodax',1771169580,'2026-02-15 22:33:00',10428617.00000000,10428617.00000000,10428616.00000000,10428616.00000000,0.16347730,'2026-02-17 09:41:01'),(186001,'binancecoin','1m','indodax',1771169640,'2026-02-15 22:34:00',10492875.00000000,10492875.00000000,10492871.00000000,10492871.00000000,0.02971921,'2026-02-17 09:41:01'),(186002,'binancecoin','1m','indodax',1771169700,'2026-02-15 22:35:00',10492871.00000000,10492871.00000000,10492871.00000000,10492871.00000000,0.00000000,'2026-02-17 09:41:01'),(186003,'binancecoin','1m','indodax',1771169760,'2026-02-15 22:36:00',10492871.00000000,10492871.00000000,10492871.00000000,10492871.00000000,0.00000000,'2026-02-17 09:41:01'),(186004,'binancecoin','1m','indodax',1771169820,'2026-02-15 22:37:00',10492871.00000000,10492871.00000000,10492871.00000000,10492871.00000000,0.00000000,'2026-02-17 09:41:01'),(186005,'binancecoin','1m','indodax',1771169880,'2026-02-15 22:38:00',10492871.00000000,10492871.00000000,10492871.00000000,10492871.00000000,0.00000000,'2026-02-17 09:41:01'),(186006,'binancecoin','1m','indodax',1771169940,'2026-02-15 22:39:00',10492871.00000000,10492871.00000000,10492871.00000000,10492871.00000000,0.00000000,'2026-02-17 09:41:01'),(186007,'binancecoin','1m','indodax',1771170000,'2026-02-15 22:40:00',10492871.00000000,10492871.00000000,10492871.00000000,10492871.00000000,0.00000000,'2026-02-17 09:41:01'),(186008,'binancecoin','1m','indodax',1771170060,'2026-02-15 22:41:00',10492871.00000000,10492871.00000000,10492871.00000000,10492871.00000000,0.00000000,'2026-02-17 09:41:01'),(186009,'binancecoin','1m','indodax',1771170120,'2026-02-15 22:42:00',10492810.00000000,10492810.00000000,10492810.00000000,10492810.00000000,0.00472151,'2026-02-17 09:41:01'),(186010,'binancecoin','1m','indodax',1771170180,'2026-02-15 22:43:00',10492810.00000000,10492810.00000000,10492810.00000000,10492810.00000000,0.00000000,'2026-02-17 09:41:01'),(186011,'binancecoin','1m','indodax',1771170240,'2026-02-15 22:44:00',10492810.00000000,10492810.00000000,10492810.00000000,10492810.00000000,0.00000000,'2026-02-17 09:41:01'),(186012,'binancecoin','1m','indodax',1771170300,'2026-02-15 22:45:00',10492810.00000000,10492810.00000000,10492810.00000000,10492810.00000000,0.00000000,'2026-02-17 09:41:01'),(186013,'binancecoin','1m','indodax',1771170360,'2026-02-15 22:46:00',10492810.00000000,10492810.00000000,10492810.00000000,10492810.00000000,0.00000000,'2026-02-17 09:41:01'),(186014,'binancecoin','1m','indodax',1771170420,'2026-02-15 22:47:00',10492810.00000000,10492810.00000000,10492810.00000000,10492810.00000000,0.00000000,'2026-02-17 09:41:01'),(186015,'binancecoin','1m','indodax',1771170480,'2026-02-15 22:48:00',10492727.00000000,10492727.00000000,10492727.00000000,10492727.00000000,0.00094894,'2026-02-17 09:41:01'),(186016,'binancecoin','1m','indodax',1771170540,'2026-02-15 22:49:00',10492727.00000000,10492727.00000000,10492727.00000000,10492727.00000000,0.00000000,'2026-02-17 09:41:01'),(186017,'binancecoin','1m','indodax',1771170600,'2026-02-15 22:50:00',10492727.00000000,10492727.00000000,10492727.00000000,10492727.00000000,0.00000000,'2026-02-17 09:41:01'),(186018,'binancecoin','1m','indodax',1771170660,'2026-02-15 22:51:00',10428796.00000000,10428796.00000000,10428796.00000000,10428796.00000000,0.00139402,'2026-02-17 09:41:01'),(186019,'binancecoin','1m','indodax',1771170720,'2026-02-15 22:52:00',10428796.00000000,10428796.00000000,10428796.00000000,10428796.00000000,0.00000000,'2026-02-17 09:41:01'),(186020,'binancecoin','1m','indodax',1771170780,'2026-02-15 22:53:00',10428796.00000000,10428796.00000000,10428796.00000000,10428796.00000000,0.00000000,'2026-02-17 09:41:01'),(186021,'binancecoin','1m','indodax',1771170840,'2026-02-15 22:54:00',10492637.00000000,10492637.00000000,10428855.00000000,10428855.00000000,0.13262158,'2026-02-17 09:41:01'),(186022,'binancecoin','1m','indodax',1771170900,'2026-02-15 22:55:00',10492632.00000000,10492632.00000000,10492632.00000000,10492632.00000000,0.00104387,'2026-02-17 09:41:01'),(186023,'binancecoin','1m','indodax',1771170960,'2026-02-15 22:56:00',10492632.00000000,10492632.00000000,10492632.00000000,10492632.00000000,0.00000000,'2026-02-17 09:41:01'),(186024,'binancecoin','1m','indodax',1771171020,'2026-02-15 22:57:00',10492632.00000000,10492632.00000000,10492632.00000000,10492632.00000000,0.00000000,'2026-02-17 09:41:01'),(186025,'binancecoin','1m','indodax',1771171080,'2026-02-15 22:58:00',10492632.00000000,10492632.00000000,10492632.00000000,10492632.00000000,0.00000000,'2026-02-17 09:41:01'),(186026,'binancecoin','1m','indodax',1771171140,'2026-02-15 22:59:00',10492632.00000000,10492632.00000000,10492632.00000000,10492632.00000000,0.00000000,'2026-02-17 09:41:01'),(186027,'binancecoin','1m','indodax',1771171200,'2026-02-15 23:00:00',10492574.00000000,10492574.00000000,10492567.00000000,10492567.00000000,0.00389627,'2026-02-17 09:41:01'),(186028,'binancecoin','1m','indodax',1771171260,'2026-02-15 23:01:00',10492560.00000000,10492560.00000000,10492560.00000000,10492560.00000000,0.02337646,'2026-02-17 09:41:01'),(186029,'binancecoin','1m','indodax',1771171320,'2026-02-15 23:02:00',10492560.00000000,10492560.00000000,10492560.00000000,10492560.00000000,0.00000000,'2026-02-17 09:41:01'),(186030,'binancecoin','1m','indodax',1771171380,'2026-02-15 23:03:00',10492560.00000000,10492560.00000000,10492560.00000000,10492560.00000000,0.00000000,'2026-02-17 09:41:01'),(186031,'binancecoin','1m','indodax',1771171440,'2026-02-15 23:04:00',10492560.00000000,10492560.00000000,10492560.00000000,10492560.00000000,0.00000000,'2026-02-17 09:41:01'),(186032,'binancecoin','1m','indodax',1771171500,'2026-02-15 23:05:00',10492560.00000000,10492560.00000000,10492560.00000000,10492560.00000000,0.00000000,'2026-02-17 09:41:01'),(186033,'binancecoin','1m','indodax',1771171560,'2026-02-15 23:06:00',10429007.00000000,10429007.00000000,10429007.00000000,10429007.00000000,0.02150054,'2026-02-17 09:41:01'),(186034,'binancecoin','1m','indodax',1771171620,'2026-02-15 23:07:00',10475695.00000000,10475695.00000000,10475695.00000000,10475695.00000000,0.00457391,'2026-02-17 09:41:01'),(186035,'binancecoin','1m','indodax',1771171680,'2026-02-15 23:08:00',10429007.00000000,10465331.00000000,10429007.00000000,10465331.00000000,0.06374553,'2026-02-17 09:41:01'),(186036,'binancecoin','1m','indodax',1771171740,'2026-02-15 23:09:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00190295,'2026-02-17 09:41:01'),(186037,'binancecoin','1m','indodax',1771171800,'2026-02-15 23:10:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186038,'binancecoin','1m','indodax',1771171860,'2026-02-15 23:11:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186039,'binancecoin','1m','indodax',1771171920,'2026-02-15 23:12:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186040,'binancecoin','1m','indodax',1771171980,'2026-02-15 23:13:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186041,'binancecoin','1m','indodax',1771172040,'2026-02-15 23:14:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186042,'binancecoin','1m','indodax',1771172100,'2026-02-15 23:15:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186043,'binancecoin','1m','indodax',1771172160,'2026-02-15 23:16:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186044,'binancecoin','1m','indodax',1771172220,'2026-02-15 23:17:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186045,'binancecoin','1m','indodax',1771172280,'2026-02-15 23:18:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186046,'binancecoin','1m','indodax',1771172340,'2026-02-15 23:19:00',10465328.00000000,10465328.00000000,10465328.00000000,10465328.00000000,0.00000000,'2026-02-17 09:41:01'),(186047,'binancecoin','1m','indodax',1771172400,'2026-02-15 23:20:00',10459989.00000000,10459989.00000000,10459989.00000000,10459989.00000000,0.01400250,'2026-02-17 09:41:01'),(186048,'binancecoin','1m','indodax',1771172460,'2026-02-15 23:21:00',10429007.00000000,10429007.00000000,10428804.00000000,10428804.00000000,0.02980000,'2026-02-17 09:41:01'),(186049,'binancecoin','1m','indodax',1771172520,'2026-02-15 23:22:00',10456692.00000000,10456692.00000000,10456692.00000000,10456692.00000000,0.00095336,'2026-02-17 09:41:01'),(186050,'binancecoin','1m','indodax',1771172580,'2026-02-15 23:23:00',10456692.00000000,10456692.00000000,10456692.00000000,10456692.00000000,0.00095221,'2026-02-17 09:41:01'),(186051,'binancecoin','1m','indodax',1771172640,'2026-02-15 23:24:00',10456692.00000000,10456692.00000000,10456692.00000000,10456692.00000000,0.00000000,'2026-02-17 09:41:01'),(186052,'binancecoin','1m','indodax',1771172700,'2026-02-15 23:25:00',10456692.00000000,10456692.00000000,10456692.00000000,10456692.00000000,0.00000000,'2026-02-17 09:41:01'),(186053,'binancecoin','1m','indodax',1771172760,'2026-02-15 23:26:00',10456692.00000000,10456692.00000000,10456692.00000000,10456692.00000000,0.00000000,'2026-02-17 09:41:01'),(186054,'binancecoin','1m','indodax',1771172820,'2026-02-15 23:27:00',10456692.00000000,10456692.00000000,10456692.00000000,10456692.00000000,0.00000000,'2026-02-17 09:41:01'),(186055,'binancecoin','1m','indodax',1771172880,'2026-02-15 23:28:00',10456692.00000000,10456692.00000000,10456692.00000000,10456692.00000000,0.00000000,'2026-02-17 09:41:01'),(186056,'binancecoin','1m','indodax',1771172940,'2026-02-15 23:29:00',10456692.00000000,10456692.00000000,10456692.00000000,10456692.00000000,0.00000000,'2026-02-17 09:41:01'),(186057,'binancecoin','1m','indodax',1771173000,'2026-02-15 23:30:00',10456704.00000000,10456704.00000000,10438888.00000000,10438888.00000000,0.00549857,'2026-02-17 09:41:01'),(186058,'binancecoin','1m','indodax',1771173060,'2026-02-15 23:31:00',10438888.00000000,10438888.00000000,10438888.00000000,10438888.00000000,0.00000000,'2026-02-17 09:41:01'),(186059,'binancecoin','1m','indodax',1771173120,'2026-02-15 23:32:00',10438888.00000000,10438888.00000000,10438888.00000000,10438888.00000000,0.00000000,'2026-02-17 09:41:01'),(186060,'binancecoin','1m','indodax',1771173180,'2026-02-15 23:33:00',10438888.00000000,10438888.00000000,10438888.00000000,10438888.00000000,0.00000000,'2026-02-17 09:41:01'),(186061,'binancecoin','1m','indodax',1771173240,'2026-02-15 23:34:00',10438888.00000000,10438888.00000000,10438888.00000000,10438888.00000000,0.00000000,'2026-02-17 09:41:01'),(186062,'binancecoin','1m','indodax',1771173300,'2026-02-15 23:35:00',10438888.00000000,10438888.00000000,10438888.00000000,10438888.00000000,0.00000000,'2026-02-17 09:41:01'),(186063,'binancecoin','1m','indodax',1771173360,'2026-02-15 23:36:00',10438888.00000000,10438888.00000000,10438888.00000000,10438888.00000000,0.00000000,'2026-02-17 09:41:01'),(186064,'binancecoin','1m','indodax',1771173420,'2026-02-15 23:37:00',10438888.00000000,10438888.00000000,10438771.00000000,10438771.00000000,0.09981600,'2026-02-17 09:41:01'),(186065,'binancecoin','1m','indodax',1771173480,'2026-02-15 23:38:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00000000,'2026-02-17 09:41:01'),(186066,'binancecoin','1m','indodax',1771173540,'2026-02-15 23:39:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00000000,'2026-02-17 09:41:01'),(186067,'binancecoin','1m','indodax',1771173600,'2026-02-15 23:40:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00247864,'2026-02-17 09:41:01'),(186068,'binancecoin','1m','indodax',1771173660,'2026-02-15 23:41:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00000000,'2026-02-17 09:41:01'),(186069,'binancecoin','1m','indodax',1771173720,'2026-02-15 23:42:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00000000,'2026-02-17 09:41:01'),(186070,'binancecoin','1m','indodax',1771173780,'2026-02-15 23:43:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00000000,'2026-02-17 09:41:01'),(186071,'binancecoin','1m','indodax',1771173840,'2026-02-15 23:44:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00000000,'2026-02-17 09:41:01'),(186072,'binancecoin','1m','indodax',1771173900,'2026-02-15 23:45:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00000000,'2026-02-17 09:41:01'),(186073,'binancecoin','1m','indodax',1771173960,'2026-02-15 23:46:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00000000,'2026-02-17 09:41:01'),(186074,'binancecoin','1m','indodax',1771174020,'2026-02-15 23:47:00',10438771.00000000,10438771.00000000,10438771.00000000,10438771.00000000,0.00000000,'2026-02-17 09:41:01'),(186075,'binancecoin','1m','indodax',1771174080,'2026-02-15 23:48:00',10428804.00000000,10428804.00000000,10428804.00000000,10428804.00000000,0.00318285,'2026-02-17 09:41:01'),(186076,'binancecoin','1m','indodax',1771174140,'2026-02-15 23:49:00',10428804.00000000,10428804.00000000,10428804.00000000,10428804.00000000,0.00000000,'2026-02-17 09:41:01'),(186077,'binancecoin','1m','indodax',1771174200,'2026-02-15 23:50:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.02618224,'2026-02-17 09:41:01'),(186078,'binancecoin','1m','indodax',1771174260,'2026-02-15 23:51:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.00000000,'2026-02-17 09:41:01'),(186079,'binancecoin','1m','indodax',1771174320,'2026-02-15 23:52:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.00000000,'2026-02-17 09:41:01'),(186080,'binancecoin','1m','indodax',1771174380,'2026-02-15 23:53:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.00000000,'2026-02-17 09:41:01'),(186081,'binancecoin','1m','indodax',1771174440,'2026-02-15 23:54:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.00000000,'2026-02-17 09:41:01'),(186082,'binancecoin','1m','indodax',1771174500,'2026-02-15 23:55:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.00000000,'2026-02-17 09:41:01'),(186083,'binancecoin','1m','indodax',1771174560,'2026-02-15 23:56:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.00000000,'2026-02-17 09:41:01'),(186084,'binancecoin','1m','indodax',1771174620,'2026-02-15 23:57:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.00000000,'2026-02-17 09:41:01'),(186085,'binancecoin','1m','indodax',1771174680,'2026-02-15 23:58:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.00000000,'2026-02-17 09:41:01'),(186086,'binancecoin','1m','indodax',1771174740,'2026-02-15 23:59:00',10470569.00000000,10470569.00000000,10470569.00000000,10470569.00000000,0.00000000,'2026-02-17 09:41:01'),(186087,'binancecoin','1m','indodax',1771174800,'2026-02-16 00:00:00',10470529.00000000,10470529.00000000,10470529.00000000,10470529.00000000,0.00095095,'2026-02-17 09:41:01'),(186088,'binancecoin','1m','indodax',1771174860,'2026-02-16 00:01:00',10470529.00000000,10470529.00000000,10470529.00000000,10470529.00000000,0.00000000,'2026-02-17 09:41:01'),(186089,'binancecoin','1m','indodax',1771174920,'2026-02-16 00:02:00',10428804.00000000,10470497.00000000,10428804.00000000,10470497.00000000,0.05663943,'2026-02-17 09:41:01'),(186090,'binancecoin','1m','indodax',1771174980,'2026-02-16 00:03:00',10470497.00000000,10470497.00000000,10470497.00000000,10470497.00000000,0.00000000,'2026-02-17 09:41:01'),(186091,'binancecoin','1m','indodax',1771175040,'2026-02-16 00:04:00',10470497.00000000,10470497.00000000,10470497.00000000,10470497.00000000,0.00000000,'2026-02-17 09:41:01'),(186092,'binancecoin','1m','indodax',1771175100,'2026-02-16 00:05:00',10470497.00000000,10470497.00000000,10470497.00000000,10470497.00000000,0.00000000,'2026-02-17 09:41:01'),(186093,'binancecoin','1m','indodax',1771175160,'2026-02-16 00:06:00',10470497.00000000,10470497.00000000,10470497.00000000,10470497.00000000,0.00000000,'2026-02-17 09:41:01'),(186094,'binancecoin','1m','indodax',1771175220,'2026-02-16 00:07:00',10470497.00000000,10470497.00000000,10470497.00000000,10470497.00000000,0.00000000,'2026-02-17 09:41:01'),(186095,'binancecoin','1m','indodax',1771175280,'2026-02-16 00:08:00',10470497.00000000,10470497.00000000,10470497.00000000,10470497.00000000,0.00000000,'2026-02-17 09:41:01'),(186096,'binancecoin','1m','indodax',1771175340,'2026-02-16 00:09:00',10470422.00000000,10470422.00000000,10470422.00000000,10470422.00000000,0.00734579,'2026-02-17 09:41:01'),(186097,'binancecoin','1m','indodax',1771175400,'2026-02-16 00:10:00',10470422.00000000,10470422.00000000,10470422.00000000,10470422.00000000,0.00000000,'2026-02-17 09:41:01'),(186098,'binancecoin','1m','indodax',1771175460,'2026-02-16 00:11:00',10428804.00000000,10428804.00000000,10428804.00000000,10428804.00000000,0.00503063,'2026-02-17 09:41:01'),(186099,'binancecoin','1m','indodax',1771175520,'2026-02-16 00:12:00',10428804.00000000,10428804.00000000,10428804.00000000,10428804.00000000,0.00000000,'2026-02-17 09:41:01'),(186100,'binancecoin','1m','indodax',1771175580,'2026-02-16 00:13:00',10428804.00000000,10428804.00000000,10428804.00000000,10428804.00000000,0.00000000,'2026-02-17 09:41:01'),(186101,'binancecoin','1m','indodax',1771175640,'2026-02-16 00:14:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00095096,'2026-02-17 09:41:01'),(186102,'binancecoin','1m','indodax',1771175700,'2026-02-16 00:15:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186103,'binancecoin','1m','indodax',1771175760,'2026-02-16 00:16:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186104,'binancecoin','1m','indodax',1771175820,'2026-02-16 00:17:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186105,'binancecoin','1m','indodax',1771175880,'2026-02-16 00:18:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186106,'binancecoin','1m','indodax',1771175940,'2026-02-16 00:19:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186107,'binancecoin','1m','indodax',1771176000,'2026-02-16 00:20:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186108,'binancecoin','1m','indodax',1771176060,'2026-02-16 00:21:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186109,'binancecoin','1m','indodax',1771176120,'2026-02-16 00:22:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186110,'binancecoin','1m','indodax',1771176180,'2026-02-16 00:23:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186111,'binancecoin','1m','indodax',1771176240,'2026-02-16 00:24:00',10470408.00000000,10470408.00000000,10470408.00000000,10470408.00000000,0.00000000,'2026-02-17 09:41:01'),(186112,'binancecoin','1m','indodax',1771176300,'2026-02-16 00:25:00',10470172.00000000,10470172.00000000,10470172.00000000,10470172.00000000,0.00095098,'2026-02-17 09:41:01'),(186113,'binancecoin','1m','indodax',1771176360,'2026-02-16 00:26:00',10470158.00000000,10470158.00000000,10470158.00000000,10470158.00000000,0.00273753,'2026-02-17 09:41:01'),(186114,'binancecoin','1m','indodax',1771176420,'2026-02-16 00:27:00',10470158.00000000,10470158.00000000,10470158.00000000,10470158.00000000,0.00000000,'2026-02-17 09:41:01'),(186115,'binancecoin','1m','indodax',1771176480,'2026-02-16 00:28:00',10470158.00000000,10470158.00000000,10470158.00000000,10470158.00000000,0.00000000,'2026-02-17 09:41:01'),(186116,'binancecoin','1m','indodax',1771176540,'2026-02-16 00:29:00',10470158.00000000,10470158.00000000,10470158.00000000,10470158.00000000,0.00000000,'2026-02-17 09:41:01'),(186117,'binancecoin','1m','indodax',1771176600,'2026-02-16 00:30:00',10470158.00000000,10470158.00000000,10470158.00000000,10470158.00000000,0.00000000,'2026-02-17 09:41:01'),(186118,'binancecoin','1m','indodax',1771176660,'2026-02-16 00:31:00',10469991.00000000,10469991.00000000,10469991.00000000,10469991.00000000,0.01413621,'2026-02-17 09:41:01'),(186119,'binancecoin','1m','indodax',1771176720,'2026-02-16 00:32:00',10469991.00000000,10469991.00000000,10469991.00000000,10469991.00000000,0.00000000,'2026-02-17 09:41:01'),(186120,'binancecoin','1m','indodax',1771176780,'2026-02-16 00:33:00',10469928.00000000,10469928.00000000,10469928.00000000,10469928.00000000,0.00985368,'2026-02-17 09:41:01'),(186121,'binancecoin','1m','indodax',1771176840,'2026-02-16 00:34:00',10469928.00000000,10469928.00000000,10469928.00000000,10469928.00000000,0.00000000,'2026-02-17 09:41:01'),(186122,'binancecoin','1m','indodax',1771176900,'2026-02-16 00:35:00',10469928.00000000,10469928.00000000,10469928.00000000,10469928.00000000,0.00000000,'2026-02-17 09:41:01'),(186123,'binancecoin','1m','indodax',1771176960,'2026-02-16 00:36:00',10469928.00000000,10469928.00000000,10469928.00000000,10469928.00000000,0.00000000,'2026-02-17 09:41:01'),(186124,'binancecoin','1m','indodax',1771177020,'2026-02-16 00:37:00',10469928.00000000,10469928.00000000,10469928.00000000,10469928.00000000,0.00000000,'2026-02-17 09:41:01'),(186125,'binancecoin','1m','indodax',1771177080,'2026-02-16 00:38:00',10469928.00000000,10469928.00000000,10469928.00000000,10469928.00000000,0.00000000,'2026-02-17 09:41:01'),(186126,'binancecoin','1m','indodax',1771177140,'2026-02-16 00:39:00',10469928.00000000,10469928.00000000,10469928.00000000,10469928.00000000,0.00000000,'2026-02-17 09:41:01'),(186127,'binancecoin','1m','indodax',1771177200,'2026-02-16 00:40:00',10469928.00000000,10469928.00000000,10469928.00000000,10469928.00000000,0.00000000,'2026-02-17 09:41:01'),(186128,'binancecoin','1m','indodax',1771177260,'2026-02-16 00:41:00',10454775.00000000,10454775.00000000,10428804.00000000,10428804.00000000,0.01369776,'2026-02-17 09:41:01'),(186129,'binancecoin','1m','indodax',1771177320,'2026-02-16 00:42:00',10428804.00000000,10449565.00000000,10405236.00000000,10449565.00000000,1.20591359,'2026-02-17 09:41:01'),(186130,'binancecoin','1m','indodax',1771177380,'2026-02-16 00:43:00',10449565.00000000,10449565.00000000,10449565.00000000,10449565.00000000,0.00000000,'2026-02-17 09:41:01'),(186131,'binancecoin','1m','indodax',1771177440,'2026-02-16 00:44:00',10441768.00000000,10441768.00000000,10441768.00000000,10441768.00000000,0.00238407,'2026-02-17 09:41:01'),(186132,'binancecoin','1m','indodax',1771177500,'2026-02-16 00:45:00',10400200.00000000,10400200.00000000,10350000.00000000,10350000.00000000,3.67305748,'2026-02-17 09:41:01'),(186133,'binancecoin','1m','indodax',1771177560,'2026-02-16 00:46:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186134,'binancecoin','1m','indodax',1771177620,'2026-02-16 00:47:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186135,'binancecoin','1m','indodax',1771177680,'2026-02-16 00:48:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186136,'binancecoin','1m','indodax',1771177740,'2026-02-16 00:49:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186137,'binancecoin','1m','indodax',1771177800,'2026-02-16 00:50:00',10344630.00000000,10344630.00000000,10344630.00000000,10344630.00000000,0.98905780,'2026-02-17 09:41:01'),(186138,'binancecoin','1m','indodax',1771177860,'2026-02-16 00:51:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.05288493,'2026-02-17 09:41:01'),(186139,'binancecoin','1m','indodax',1771177920,'2026-02-16 00:52:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00160481,'2026-02-17 09:41:01'),(186140,'binancecoin','1m','indodax',1771177980,'2026-02-16 00:53:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186141,'binancecoin','1m','indodax',1771178040,'2026-02-16 00:54:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186142,'binancecoin','1m','indodax',1771178100,'2026-02-16 00:55:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186143,'binancecoin','1m','indodax',1771178160,'2026-02-16 00:56:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186144,'binancecoin','1m','indodax',1771178220,'2026-02-16 00:57:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186145,'binancecoin','1m','indodax',1771178280,'2026-02-16 00:58:00',10344499.00000000,10344499.00000000,10344499.00000000,10344499.00000000,0.00289361,'2026-02-17 09:41:01'),(186146,'binancecoin','1m','indodax',1771178340,'2026-02-16 00:59:00',10344499.00000000,10344499.00000000,10344499.00000000,10344499.00000000,0.00000000,'2026-02-17 09:41:01'),(186147,'binancecoin','1m','indodax',1771178400,'2026-02-16 01:00:00',10344497.00000000,10344498.00000000,10344497.00000000,10344498.00000000,0.93732494,'2026-02-17 09:41:01'),(186148,'binancecoin','1m','indodax',1771178460,'2026-02-16 01:01:00',10344498.00000000,10344498.00000000,10344498.00000000,10344498.00000000,0.00000000,'2026-02-17 09:41:01'),(186149,'binancecoin','1m','indodax',1771178520,'2026-02-16 01:02:00',10344498.00000000,10344498.00000000,10344498.00000000,10344498.00000000,0.00000000,'2026-02-17 09:41:01'),(186150,'binancecoin','1m','indodax',1771178580,'2026-02-16 01:03:00',10344498.00000000,10344498.00000000,10344498.00000000,10344498.00000000,0.00000000,'2026-02-17 09:41:01'),(186151,'binancecoin','1m','indodax',1771178640,'2026-02-16 01:04:00',10344498.00000000,10344498.00000000,10344498.00000000,10344498.00000000,0.00000000,'2026-02-17 09:41:01'),(186152,'binancecoin','1m','indodax',1771178700,'2026-02-16 01:05:00',10344498.00000000,10344498.00000000,10344498.00000000,10344498.00000000,0.00000000,'2026-02-17 09:41:01'),(186153,'binancecoin','1m','indodax',1771178760,'2026-02-16 01:06:00',10302239.00000000,10302239.00000000,10302239.00000000,10302239.00000000,0.01016617,'2026-02-17 09:41:01'),(186154,'binancecoin','1m','indodax',1771178820,'2026-02-16 01:07:00',10302239.00000000,10302239.00000000,10302239.00000000,10302239.00000000,0.00000000,'2026-02-17 09:41:01'),(186155,'binancecoin','1m','indodax',1771178880,'2026-02-16 01:08:00',10302239.00000000,10302239.00000000,10302239.00000000,10302239.00000000,0.00000000,'2026-02-17 09:41:01'),(186156,'binancecoin','1m','indodax',1771178940,'2026-02-16 01:09:00',10302239.00000000,10302239.00000000,10302239.00000000,10302239.00000000,0.00000000,'2026-02-17 09:41:01'),(186157,'binancecoin','1m','indodax',1771179000,'2026-02-16 01:10:00',10302239.00000000,10302239.00000000,10302239.00000000,10302239.00000000,0.00000000,'2026-02-17 09:41:01'),(186158,'binancecoin','1m','indodax',1771179060,'2026-02-16 01:11:00',10344496.00000000,10344496.00000000,10302261.00000000,10302261.00000000,0.09545206,'2026-02-17 09:41:01'),(186159,'binancecoin','1m','indodax',1771179120,'2026-02-16 01:12:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186160,'binancecoin','1m','indodax',1771179180,'2026-02-16 01:13:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186161,'binancecoin','1m','indodax',1771179240,'2026-02-16 01:14:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186162,'binancecoin','1m','indodax',1771179300,'2026-02-16 01:15:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186163,'binancecoin','1m','indodax',1771179360,'2026-02-16 01:16:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186164,'binancecoin','1m','indodax',1771179420,'2026-02-16 01:17:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186165,'binancecoin','1m','indodax',1771179480,'2026-02-16 01:18:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186166,'binancecoin','1m','indodax',1771179540,'2026-02-16 01:19:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186167,'binancecoin','1m','indodax',1771179600,'2026-02-16 01:20:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186168,'binancecoin','1m','indodax',1771179660,'2026-02-16 01:21:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186169,'binancecoin','1m','indodax',1771179720,'2026-02-16 01:22:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186170,'binancecoin','1m','indodax',1771179780,'2026-02-16 01:23:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186171,'binancecoin','1m','indodax',1771179840,'2026-02-16 01:24:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186172,'binancecoin','1m','indodax',1771179900,'2026-02-16 01:25:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186173,'binancecoin','1m','indodax',1771179960,'2026-02-16 01:26:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186174,'binancecoin','1m','indodax',1771180020,'2026-02-16 01:27:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186175,'binancecoin','1m','indodax',1771180080,'2026-02-16 01:28:00',10302261.00000000,10302261.00000000,10302261.00000000,10302261.00000000,0.00000000,'2026-02-17 09:41:01'),(186176,'binancecoin','1m','indodax',1771180140,'2026-02-16 01:29:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00096254,'2026-02-17 09:41:01'),(186177,'binancecoin','1m','indodax',1771180200,'2026-02-16 01:30:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186178,'binancecoin','1m','indodax',1771180260,'2026-02-16 01:31:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186179,'binancecoin','1m','indodax',1771180320,'2026-02-16 01:32:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186180,'binancecoin','1m','indodax',1771180380,'2026-02-16 01:33:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186181,'binancecoin','1m','indodax',1771180440,'2026-02-16 01:34:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186182,'binancecoin','1m','indodax',1771180500,'2026-02-16 01:35:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186183,'binancecoin','1m','indodax',1771180560,'2026-02-16 01:36:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186184,'binancecoin','1m','indodax',1771180620,'2026-02-16 01:37:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186185,'binancecoin','1m','indodax',1771180680,'2026-02-16 01:38:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186186,'binancecoin','1m','indodax',1771180740,'2026-02-16 01:39:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186187,'binancecoin','1m','indodax',1771180800,'2026-02-16 01:40:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186188,'binancecoin','1m','indodax',1771180860,'2026-02-16 01:41:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186189,'binancecoin','1m','indodax',1771180920,'2026-02-16 01:42:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186190,'binancecoin','1m','indodax',1771180980,'2026-02-16 01:43:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00000000,'2026-02-17 09:41:01'),(186191,'binancecoin','1m','indodax',1771181040,'2026-02-16 01:44:00',10302315.00000000,10302315.00000000,10302315.00000000,10302315.00000000,0.16913401,'2026-02-17 09:41:01'),(186192,'binancecoin','1m','indodax',1771181100,'2026-02-16 01:45:00',10302315.00000000,10302315.00000000,10302315.00000000,10302315.00000000,0.00000000,'2026-02-17 09:41:01'),(186193,'binancecoin','1m','indodax',1771181160,'2026-02-16 01:46:00',10302315.00000000,10302315.00000000,10302315.00000000,10302315.00000000,0.00000000,'2026-02-17 09:41:01'),(186194,'binancecoin','1m','indodax',1771181220,'2026-02-16 01:47:00',10302315.00000000,10302315.00000000,10302315.00000000,10302315.00000000,0.00000000,'2026-02-17 09:41:01'),(186195,'binancecoin','1m','indodax',1771181280,'2026-02-16 01:48:00',10302315.00000000,10302315.00000000,10302315.00000000,10302315.00000000,0.00000000,'2026-02-17 09:41:01'),(186196,'binancecoin','1m','indodax',1771181340,'2026-02-16 01:49:00',10302315.00000000,10302315.00000000,10302315.00000000,10302315.00000000,0.00000000,'2026-02-17 09:41:01'),(186197,'binancecoin','1m','indodax',1771181400,'2026-02-16 01:50:00',10302315.00000000,10302315.00000000,10302315.00000000,10302315.00000000,0.00000000,'2026-02-17 09:41:01'),(186198,'binancecoin','1m','indodax',1771181460,'2026-02-16 01:51:00',10302301.00000000,10302301.00000000,10302301.00000000,10302301.00000000,0.00464495,'2026-02-17 09:41:01'),(186199,'binancecoin','1m','indodax',1771181520,'2026-02-16 01:52:00',10302301.00000000,10302301.00000000,10302301.00000000,10302301.00000000,0.00000000,'2026-02-17 09:41:01'),(186200,'binancecoin','1m','indodax',1771181580,'2026-02-16 01:53:00',10302301.00000000,10302301.00000000,10302301.00000000,10302301.00000000,0.02858354,'2026-02-17 09:41:01'),(186201,'binancecoin','1m','indodax',1771181640,'2026-02-16 01:54:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00096303,'2026-02-17 09:41:01'),(186202,'binancecoin','1m','indodax',1771181700,'2026-02-16 01:55:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00000000,'2026-02-17 09:41:01'),(186203,'binancecoin','1m','indodax',1771181760,'2026-02-16 01:56:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00000000,'2026-02-17 09:41:01'),(186204,'binancecoin','1m','indodax',1771181820,'2026-02-16 01:57:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00000000,'2026-02-17 09:41:01'),(186205,'binancecoin','1m','indodax',1771181880,'2026-02-16 01:58:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00000000,'2026-02-17 09:41:01'),(186206,'binancecoin','1m','indodax',1771181940,'2026-02-16 01:59:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00000000,'2026-02-17 09:41:01'),(186207,'binancecoin','1m','indodax',1771182000,'2026-02-16 02:00:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00000000,'2026-02-17 09:41:01'),(186208,'binancecoin','1m','indodax',1771182060,'2026-02-16 02:01:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00000000,'2026-02-17 09:41:01'),(186209,'binancecoin','1m','indodax',1771182120,'2026-02-16 02:02:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00000000,'2026-02-17 09:41:01'),(186210,'binancecoin','1m','indodax',1771182180,'2026-02-16 02:03:00',10339167.00000000,10339167.00000000,10339167.00000000,10339167.00000000,0.00000000,'2026-02-17 09:41:01'),(186211,'binancecoin','1m','indodax',1771182240,'2026-02-16 02:04:00',10302301.00000000,10302301.00000000,10302301.00000000,10302301.00000000,0.01074206,'2026-02-17 09:41:01'),(186212,'binancecoin','1m','indodax',1771182300,'2026-02-16 02:05:00',10302301.00000000,10302301.00000000,10302222.00000000,10302222.00000000,3.02608613,'2026-02-17 09:41:01'),(186213,'binancecoin','1m','indodax',1771182360,'2026-02-16 02:06:00',10300000.00000000,10339280.00000000,10300000.00000000,10339271.00000000,0.09938299,'2026-02-17 09:41:01'),(186214,'binancecoin','1m','indodax',1771182420,'2026-02-16 02:07:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186215,'binancecoin','1m','indodax',1771182480,'2026-02-16 02:08:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186216,'binancecoin','1m','indodax',1771182540,'2026-02-16 02:09:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186217,'binancecoin','1m','indodax',1771182600,'2026-02-16 02:10:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186218,'binancecoin','1m','indodax',1771182660,'2026-02-16 02:11:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186219,'binancecoin','1m','indodax',1771182720,'2026-02-16 02:12:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186220,'binancecoin','1m','indodax',1771182780,'2026-02-16 02:13:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186221,'binancecoin','1m','indodax',1771182840,'2026-02-16 02:14:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186222,'binancecoin','1m','indodax',1771182900,'2026-02-16 02:15:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186223,'binancecoin','1m','indodax',1771182960,'2026-02-16 02:16:00',10339271.00000000,10339271.00000000,10339271.00000000,10339271.00000000,0.00000000,'2026-02-17 09:41:01'),(186224,'binancecoin','1m','indodax',1771183020,'2026-02-16 02:17:00',10251253.00000000,10251253.00000000,10251253.00000000,10251253.00000000,0.02262308,'2026-02-17 09:41:01'),(186225,'binancecoin','1m','indodax',1771183080,'2026-02-16 02:18:00',10319617.00000000,10319617.00000000,10319612.00000000,10319612.00000000,0.12825274,'2026-02-17 09:41:01'),(186226,'binancecoin','1m','indodax',1771183140,'2026-02-16 02:19:00',10319612.00000000,10319612.00000000,10319612.00000000,10319612.00000000,0.00000000,'2026-02-17 09:41:01'),(186227,'binancecoin','1m','indodax',1771183200,'2026-02-16 02:20:00',10319612.00000000,10319612.00000000,10319612.00000000,10319612.00000000,0.00000000,'2026-02-17 09:41:01'),(186228,'binancecoin','1m','indodax',1771183260,'2026-02-16 02:21:00',10319612.00000000,10319612.00000000,10319612.00000000,10319612.00000000,0.00000000,'2026-02-17 09:41:01'),(186229,'binancecoin','1m','indodax',1771183320,'2026-02-16 02:22:00',10319612.00000000,10319612.00000000,10319612.00000000,10319612.00000000,0.00000000,'2026-02-17 09:41:01'),(186230,'binancecoin','1m','indodax',1771183380,'2026-02-16 02:23:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00418338,'2026-02-17 09:41:01'),(186231,'binancecoin','1m','indodax',1771183440,'2026-02-16 02:24:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186232,'binancecoin','1m','indodax',1771183500,'2026-02-16 02:25:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186233,'binancecoin','1m','indodax',1771183560,'2026-02-16 02:26:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186234,'binancecoin','1m','indodax',1771183620,'2026-02-16 02:27:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186235,'binancecoin','1m','indodax',1771183680,'2026-02-16 02:28:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186236,'binancecoin','1m','indodax',1771183740,'2026-02-16 02:29:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186237,'binancecoin','1m','indodax',1771183800,'2026-02-16 02:30:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186238,'binancecoin','1m','indodax',1771183860,'2026-02-16 02:31:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186239,'binancecoin','1m','indodax',1771183920,'2026-02-16 02:32:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186240,'binancecoin','1m','indodax',1771183980,'2026-02-16 02:33:00',10319642.00000000,10319642.00000000,10319642.00000000,10319642.00000000,0.00000000,'2026-02-17 09:41:01'),(186241,'binancecoin','1m','indodax',1771184040,'2026-02-16 02:34:00',10319642.00000000,10319642.00000000,10292524.00000000,10292524.00000000,0.00506904,'2026-02-17 09:41:01'),(186242,'binancecoin','1m','indodax',1771184100,'2026-02-16 02:35:00',10292524.00000000,10292524.00000000,10292524.00000000,10292524.00000000,0.00000000,'2026-02-17 09:41:01'),(186243,'binancecoin','1m','indodax',1771184160,'2026-02-16 02:36:00',10344456.00000000,10344456.00000000,10344456.00000000,10344456.00000000,0.00096254,'2026-02-17 09:41:01'),(186244,'binancecoin','1m','indodax',1771184220,'2026-02-16 02:37:00',10344456.00000000,10344456.00000000,10344456.00000000,10344456.00000000,0.00000000,'2026-02-17 09:41:01'),(186245,'binancecoin','1m','indodax',1771184280,'2026-02-16 02:38:00',10344456.00000000,10344456.00000000,10344456.00000000,10344456.00000000,0.00000000,'2026-02-17 09:41:01'),(186246,'binancecoin','1m','indodax',1771184340,'2026-02-16 02:39:00',10344456.00000000,10344456.00000000,10344456.00000000,10344456.00000000,0.00000000,'2026-02-17 09:41:01'),(186247,'binancecoin','1m','indodax',1771184400,'2026-02-16 02:40:00',10344456.00000000,10344456.00000000,10344456.00000000,10344456.00000000,0.00000000,'2026-02-17 09:41:01'),(186248,'binancecoin','1m','indodax',1771184460,'2026-02-16 02:41:00',10344456.00000000,10344456.00000000,10344456.00000000,10344456.00000000,0.00000000,'2026-02-17 09:41:01'),(186249,'binancecoin','1m','indodax',1771184520,'2026-02-16 02:42:00',10344456.00000000,10344456.00000000,10344456.00000000,10344456.00000000,0.00000000,'2026-02-17 09:41:01'),(186250,'binancecoin','1m','indodax',1771184580,'2026-02-16 02:43:00',10344456.00000000,10344456.00000000,10344456.00000000,10344456.00000000,0.00000000,'2026-02-17 09:41:01'),(186251,'binancecoin','1m','indodax',1771184640,'2026-02-16 02:44:00',10334729.00000000,10334729.00000000,10334729.00000000,10334729.00000000,0.00115619,'2026-02-17 09:41:01'),(186252,'binancecoin','1m','indodax',1771184700,'2026-02-16 02:45:00',10334729.00000000,10334729.00000000,10334729.00000000,10334729.00000000,0.00000000,'2026-02-17 09:41:01'),(186253,'binancecoin','1m','indodax',1771184760,'2026-02-16 02:46:00',10334694.00000000,10334694.00000000,10271947.00000000,10271947.00000000,0.02193533,'2026-02-17 09:41:01'),(186254,'binancecoin','1m','indodax',1771184820,'2026-02-16 02:47:00',10271947.00000000,10271947.00000000,10271947.00000000,10271947.00000000,0.00000000,'2026-02-17 09:41:01'),(186255,'binancecoin','1m','indodax',1771184880,'2026-02-16 02:48:00',10271947.00000000,10271947.00000000,10271947.00000000,10271947.00000000,0.00000000,'2026-02-17 09:41:01'),(186256,'binancecoin','1m','indodax',1771184940,'2026-02-16 02:49:00',10271947.00000000,10271947.00000000,10271947.00000000,10271947.00000000,0.00000000,'2026-02-17 09:41:01'),(186257,'binancecoin','1m','indodax',1771185000,'2026-02-16 02:50:00',10271947.00000000,10271947.00000000,10271947.00000000,10271947.00000000,0.00000000,'2026-02-17 09:41:01'),(186258,'binancecoin','1m','indodax',1771185060,'2026-02-16 02:51:00',10271947.00000000,10271947.00000000,10271947.00000000,10271947.00000000,0.00000000,'2026-02-17 09:41:01'),(186259,'binancecoin','1m','indodax',1771185120,'2026-02-16 02:52:00',10272106.00000000,10272106.00000000,10272106.00000000,10272106.00000000,0.01930076,'2026-02-17 09:41:01'),(186260,'binancecoin','1m','indodax',1771185180,'2026-02-16 02:53:00',10272106.00000000,10272106.00000000,10272106.00000000,10272106.00000000,0.00000000,'2026-02-17 09:41:01'),(186261,'binancecoin','1m','indodax',1771185240,'2026-02-16 02:54:00',10272106.00000000,10272106.00000000,10272106.00000000,10272106.00000000,0.00000000,'2026-02-17 09:41:01'),(186262,'binancecoin','1m','indodax',1771185300,'2026-02-16 02:55:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00299989,'2026-02-17 09:41:01'),(186263,'binancecoin','1m','indodax',1771185360,'2026-02-16 02:56:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186264,'binancecoin','1m','indodax',1771185420,'2026-02-16 02:57:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186265,'binancecoin','1m','indodax',1771185480,'2026-02-16 02:58:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186266,'binancecoin','1m','indodax',1771185540,'2026-02-16 02:59:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186267,'binancecoin','1m','indodax',1771185600,'2026-02-16 03:00:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186268,'binancecoin','1m','indodax',1771185660,'2026-02-16 03:01:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186269,'binancecoin','1m','indodax',1771185720,'2026-02-16 03:02:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186270,'binancecoin','1m','indodax',1771185780,'2026-02-16 03:03:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186271,'binancecoin','1m','indodax',1771185840,'2026-02-16 03:04:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186272,'binancecoin','1m','indodax',1771185900,'2026-02-16 03:05:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186273,'binancecoin','1m','indodax',1771185960,'2026-02-16 03:06:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186274,'binancecoin','1m','indodax',1771186020,'2026-02-16 03:07:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186275,'binancecoin','1m','indodax',1771186080,'2026-02-16 03:08:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186276,'binancecoin','1m','indodax',1771186140,'2026-02-16 03:09:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186277,'binancecoin','1m','indodax',1771186200,'2026-02-16 03:10:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186278,'binancecoin','1m','indodax',1771186260,'2026-02-16 03:11:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186279,'binancecoin','1m','indodax',1771186320,'2026-02-16 03:12:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186280,'binancecoin','1m','indodax',1771186380,'2026-02-16 03:13:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186281,'binancecoin','1m','indodax',1771186440,'2026-02-16 03:14:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186282,'binancecoin','1m','indodax',1771186500,'2026-02-16 03:15:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186283,'binancecoin','1m','indodax',1771186560,'2026-02-16 03:16:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186284,'binancecoin','1m','indodax',1771186620,'2026-02-16 03:17:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186285,'binancecoin','1m','indodax',1771186680,'2026-02-16 03:18:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186286,'binancecoin','1m','indodax',1771186740,'2026-02-16 03:19:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186287,'binancecoin','1m','indodax',1771186800,'2026-02-16 03:20:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186288,'binancecoin','1m','indodax',1771186860,'2026-02-16 03:21:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186289,'binancecoin','1m','indodax',1771186920,'2026-02-16 03:22:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186290,'binancecoin','1m','indodax',1771186980,'2026-02-16 03:23:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186291,'binancecoin','1m','indodax',1771187040,'2026-02-16 03:24:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186292,'binancecoin','1m','indodax',1771187100,'2026-02-16 03:25:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186293,'binancecoin','1m','indodax',1771187160,'2026-02-16 03:26:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186294,'binancecoin','1m','indodax',1771187220,'2026-02-16 03:27:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186295,'binancecoin','1m','indodax',1771187280,'2026-02-16 03:28:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186296,'binancecoin','1m','indodax',1771187340,'2026-02-16 03:29:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186297,'binancecoin','1m','indodax',1771187400,'2026-02-16 03:30:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186298,'binancecoin','1m','indodax',1771187460,'2026-02-16 03:31:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186299,'binancecoin','1m','indodax',1771187520,'2026-02-16 03:32:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186300,'binancecoin','1m','indodax',1771187580,'2026-02-16 03:33:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186301,'binancecoin','1m','indodax',1771187640,'2026-02-16 03:34:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186302,'binancecoin','1m','indodax',1771187700,'2026-02-16 03:35:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186303,'binancecoin','1m','indodax',1771187760,'2026-02-16 03:36:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186304,'binancecoin','1m','indodax',1771187820,'2026-02-16 03:37:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:01'),(186305,'binancecoin','1m','indodax',1771187880,'2026-02-16 03:38:00',10277555.00000000,10277555.00000000,10277555.00000000,10277555.00000000,0.00284800,'2026-02-17 09:41:01'),(186306,'binancecoin','1m','indodax',1771187940,'2026-02-16 03:39:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00125139,'2026-02-17 09:41:01'),(186307,'binancecoin','1m','indodax',1771188000,'2026-02-16 03:40:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186308,'binancecoin','1m','indodax',1771188060,'2026-02-16 03:41:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186309,'binancecoin','1m','indodax',1771188120,'2026-02-16 03:42:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186310,'binancecoin','1m','indodax',1771188180,'2026-02-16 03:43:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186311,'binancecoin','1m','indodax',1771188240,'2026-02-16 03:44:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186312,'binancecoin','1m','indodax',1771188300,'2026-02-16 03:45:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186313,'binancecoin','1m','indodax',1771188360,'2026-02-16 03:46:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186314,'binancecoin','1m','indodax',1771188420,'2026-02-16 03:47:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186315,'binancecoin','1m','indodax',1771188480,'2026-02-16 03:48:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186316,'binancecoin','1m','indodax',1771188540,'2026-02-16 03:49:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186317,'binancecoin','1m','indodax',1771188600,'2026-02-16 03:50:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186318,'binancecoin','1m','indodax',1771188660,'2026-02-16 03:51:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186319,'binancecoin','1m','indodax',1771188720,'2026-02-16 03:52:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186320,'binancecoin','1m','indodax',1771188780,'2026-02-16 03:53:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186321,'binancecoin','1m','indodax',1771188840,'2026-02-16 03:54:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186322,'binancecoin','1m','indodax',1771188900,'2026-02-16 03:55:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186323,'binancecoin','1m','indodax',1771188960,'2026-02-16 03:56:00',10344496.00000000,10344496.00000000,10344496.00000000,10344496.00000000,0.00000000,'2026-02-17 09:41:01'),(186324,'binancecoin','1m','indodax',1771189020,'2026-02-16 03:57:00',10344492.00000000,10344500.00000000,10344492.00000000,10344500.00000000,0.48227695,'2026-02-17 09:41:01'),(186325,'binancecoin','1m','indodax',1771189080,'2026-02-16 03:58:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186326,'binancecoin','1m','indodax',1771189140,'2026-02-16 03:59:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186327,'binancecoin','1m','indodax',1771189200,'2026-02-16 04:00:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186328,'binancecoin','1m','indodax',1771189260,'2026-02-16 04:01:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186329,'binancecoin','1m','indodax',1771189320,'2026-02-16 04:02:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186330,'binancecoin','1m','indodax',1771189380,'2026-02-16 04:03:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186331,'binancecoin','1m','indodax',1771189440,'2026-02-16 04:04:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186332,'binancecoin','1m','indodax',1771189500,'2026-02-16 04:05:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186333,'binancecoin','1m','indodax',1771189560,'2026-02-16 04:06:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186334,'binancecoin','1m','indodax',1771189620,'2026-02-16 04:07:00',10344500.00000000,10344500.00000000,10344500.00000000,10344500.00000000,0.00000000,'2026-02-17 09:41:01'),(186335,'binancecoin','1m','indodax',1771189680,'2026-02-16 04:08:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.04776956,'2026-02-17 09:41:01'),(186336,'binancecoin','1m','indodax',1771189740,'2026-02-16 04:09:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186337,'binancecoin','1m','indodax',1771189800,'2026-02-16 04:10:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186338,'binancecoin','1m','indodax',1771189860,'2026-02-16 04:11:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186339,'binancecoin','1m','indodax',1771189920,'2026-02-16 04:12:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186340,'binancecoin','1m','indodax',1771189980,'2026-02-16 04:13:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186341,'binancecoin','1m','indodax',1771190040,'2026-02-16 04:14:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186342,'binancecoin','1m','indodax',1771190100,'2026-02-16 04:15:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186343,'binancecoin','1m','indodax',1771190160,'2026-02-16 04:16:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00481053,'2026-02-17 09:41:01'),(186344,'binancecoin','1m','indodax',1771190220,'2026-02-16 04:17:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186345,'binancecoin','1m','indodax',1771190280,'2026-02-16 04:18:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.05270608,'2026-02-17 09:41:01'),(186346,'binancecoin','1m','indodax',1771190340,'2026-02-16 04:19:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186347,'binancecoin','1m','indodax',1771190400,'2026-02-16 04:20:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186348,'binancecoin','1m','indodax',1771190460,'2026-02-16 04:21:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186349,'binancecoin','1m','indodax',1771190520,'2026-02-16 04:22:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186350,'binancecoin','1m','indodax',1771190580,'2026-02-16 04:23:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186351,'binancecoin','1m','indodax',1771190640,'2026-02-16 04:24:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186352,'binancecoin','1m','indodax',1771190700,'2026-02-16 04:25:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186353,'binancecoin','1m','indodax',1771190760,'2026-02-16 04:26:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186354,'binancecoin','1m','indodax',1771190820,'2026-02-16 04:27:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186355,'binancecoin','1m','indodax',1771190880,'2026-02-16 04:28:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186356,'binancecoin','1m','indodax',1771190940,'2026-02-16 04:29:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186357,'binancecoin','1m','indodax',1771191000,'2026-02-16 04:30:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186358,'binancecoin','1m','indodax',1771191060,'2026-02-16 04:31:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.96522707,'2026-02-17 09:41:01'),(186359,'binancecoin','1m','indodax',1771191120,'2026-02-16 04:32:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186360,'binancecoin','1m','indodax',1771191180,'2026-02-16 04:33:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186361,'binancecoin','1m','indodax',1771191240,'2026-02-16 04:34:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186362,'binancecoin','1m','indodax',1771191300,'2026-02-16 04:35:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186363,'binancecoin','1m','indodax',1771191360,'2026-02-16 04:36:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186364,'binancecoin','1m','indodax',1771191420,'2026-02-16 04:37:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186365,'binancecoin','1m','indodax',1771191480,'2026-02-16 04:38:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186366,'binancecoin','1m','indodax',1771191540,'2026-02-16 04:39:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186367,'binancecoin','1m','indodax',1771191600,'2026-02-16 04:40:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186368,'binancecoin','1m','indodax',1771191660,'2026-02-16 04:41:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186369,'binancecoin','1m','indodax',1771191720,'2026-02-16 04:42:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186370,'binancecoin','1m','indodax',1771191780,'2026-02-16 04:43:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186371,'binancecoin','1m','indodax',1771191840,'2026-02-16 04:44:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(186372,'binancecoin','1m','indodax',1771191900,'2026-02-16 04:45:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.04786246,'2026-02-17 09:41:01'),(186373,'binancecoin','1m','indodax',1771191960,'2026-02-16 04:46:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186374,'binancecoin','1m','indodax',1771192020,'2026-02-16 04:47:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186375,'binancecoin','1m','indodax',1771192080,'2026-02-16 04:48:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186376,'binancecoin','1m','indodax',1771192140,'2026-02-16 04:49:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186377,'binancecoin','1m','indodax',1771192200,'2026-02-16 04:50:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186378,'binancecoin','1m','indodax',1771192260,'2026-02-16 04:51:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186379,'binancecoin','1m','indodax',1771192320,'2026-02-16 04:52:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186380,'binancecoin','1m','indodax',1771192380,'2026-02-16 04:53:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186381,'binancecoin','1m','indodax',1771192440,'2026-02-16 04:54:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186382,'binancecoin','1m','indodax',1771192500,'2026-02-16 04:55:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186383,'binancecoin','1m','indodax',1771192560,'2026-02-16 04:56:00',10356328.00000000,10356328.00000000,10356328.00000000,10356328.00000000,0.11254278,'2026-02-17 09:41:01'),(186384,'binancecoin','1m','indodax',1771192620,'2026-02-16 04:57:00',10356328.00000000,10356328.00000000,10356328.00000000,10356328.00000000,0.00000000,'2026-02-17 09:41:01'),(186385,'binancecoin','1m','indodax',1771192680,'2026-02-16 04:58:00',10356328.00000000,10356328.00000000,10356328.00000000,10356328.00000000,0.00000000,'2026-02-17 09:41:01'),(186386,'binancecoin','1m','indodax',1771192740,'2026-02-16 04:59:00',10356328.00000000,10356328.00000000,10356328.00000000,10356328.00000000,0.00000000,'2026-02-17 09:41:01'),(186387,'binancecoin','1m','indodax',1771192800,'2026-02-16 05:00:00',10356328.00000000,10356328.00000000,10356328.00000000,10356328.00000000,0.00000000,'2026-02-17 09:41:01'),(186388,'binancecoin','1m','indodax',1771192860,'2026-02-16 05:01:00',10356328.00000000,10356328.00000000,10356328.00000000,10356328.00000000,0.00000000,'2026-02-17 09:41:01'),(186389,'binancecoin','1m','indodax',1771192920,'2026-02-16 05:02:00',10356328.00000000,10356328.00000000,10356328.00000000,10356328.00000000,0.00000000,'2026-02-17 09:41:01'),(186390,'binancecoin','1m','indodax',1771192980,'2026-02-16 05:03:00',10356308.00000000,10409828.00000000,10356307.00000000,10409828.00000000,0.00832519,'2026-02-17 09:41:01'),(186391,'binancecoin','1m','indodax',1771193040,'2026-02-16 05:04:00',10409828.00000000,10409828.00000000,10409828.00000000,10409828.00000000,0.00000000,'2026-02-17 09:41:01'),(186392,'binancecoin','1m','indodax',1771193100,'2026-02-16 05:05:00',10409796.00000000,10409796.00000000,10409796.00000000,10409796.00000000,0.00940642,'2026-02-17 09:41:01'),(186393,'binancecoin','1m','indodax',1771193160,'2026-02-16 05:06:00',10409826.00000000,10409826.00000000,10409826.00000000,10409826.00000000,0.09553108,'2026-02-17 09:41:01'),(186394,'binancecoin','1m','indodax',1771193220,'2026-02-16 05:07:00',10356411.00000000,10356411.00000000,10356411.00000000,10356411.00000000,0.02909328,'2026-02-17 09:41:01'),(186395,'binancecoin','1m','indodax',1771193280,'2026-02-16 05:08:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00095650,'2026-02-17 09:41:01'),(186396,'binancecoin','1m','indodax',1771193340,'2026-02-16 05:09:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00000000,'2026-02-17 09:41:01'),(186397,'binancecoin','1m','indodax',1771193400,'2026-02-16 05:10:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00000000,'2026-02-17 09:41:01'),(186398,'binancecoin','1m','indodax',1771193460,'2026-02-16 05:11:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00000000,'2026-02-17 09:41:01'),(186399,'binancecoin','1m','indodax',1771193520,'2026-02-16 05:12:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00000000,'2026-02-17 09:41:01'),(186400,'binancecoin','1m','indodax',1771193580,'2026-02-16 05:13:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00000000,'2026-02-17 09:41:01'),(186401,'binancecoin','1m','indodax',1771193640,'2026-02-16 05:14:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00000000,'2026-02-17 09:41:01'),(186402,'binancecoin','1m','indodax',1771193700,'2026-02-16 05:15:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00000000,'2026-02-17 09:41:01'),(186403,'binancecoin','1m','indodax',1771193760,'2026-02-16 05:16:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00000000,'2026-02-17 09:41:01'),(186404,'binancecoin','1m','indodax',1771193820,'2026-02-16 05:17:00',10409799.00000000,10409799.00000000,10409799.00000000,10409799.00000000,0.00000000,'2026-02-17 09:41:01'),(186405,'binancecoin','1m','indodax',1771193880,'2026-02-16 05:18:00',10407072.00000000,10407072.00000000,10407072.00000000,10407072.00000000,0.08530673,'2026-02-17 09:41:01'),(186406,'binancecoin','1m','indodax',1771193940,'2026-02-16 05:19:00',10407072.00000000,10407072.00000000,10407072.00000000,10407072.00000000,0.00000000,'2026-02-17 09:41:01'),(186407,'binancecoin','1m','indodax',1771194000,'2026-02-16 05:20:00',10407072.00000000,10407072.00000000,10407072.00000000,10407072.00000000,0.00000000,'2026-02-17 09:41:01'),(186408,'binancecoin','1m','indodax',1771194060,'2026-02-16 05:21:00',10407072.00000000,10407072.00000000,10407072.00000000,10407072.00000000,0.00000000,'2026-02-17 09:41:01'),(186409,'binancecoin','1m','indodax',1771194120,'2026-02-16 05:22:00',10407072.00000000,10407072.00000000,10407072.00000000,10407072.00000000,0.00000000,'2026-02-17 09:41:01'),(186410,'binancecoin','1m','indodax',1771194180,'2026-02-16 05:23:00',10407072.00000000,10407072.00000000,10407072.00000000,10407072.00000000,0.00000000,'2026-02-17 09:41:01'),(186411,'binancecoin','1m','indodax',1771194240,'2026-02-16 05:24:00',10407072.00000000,10407072.00000000,10407072.00000000,10407072.00000000,0.00000000,'2026-02-17 09:41:01'),(186412,'binancecoin','1m','indodax',1771194300,'2026-02-16 05:25:00',10407072.00000000,10407072.00000000,10407072.00000000,10407072.00000000,0.00000000,'2026-02-17 09:41:01'),(186413,'binancecoin','1m','indodax',1771194360,'2026-02-16 05:26:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00127118,'2026-02-17 09:41:01'),(186414,'binancecoin','1m','indodax',1771194420,'2026-02-16 05:27:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186415,'binancecoin','1m','indodax',1771194480,'2026-02-16 05:28:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186416,'binancecoin','1m','indodax',1771194540,'2026-02-16 05:29:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186417,'binancecoin','1m','indodax',1771194600,'2026-02-16 05:30:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186418,'binancecoin','1m','indodax',1771194660,'2026-02-16 05:31:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186419,'binancecoin','1m','indodax',1771194720,'2026-02-16 05:32:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186420,'binancecoin','1m','indodax',1771194780,'2026-02-16 05:33:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186421,'binancecoin','1m','indodax',1771194840,'2026-02-16 05:34:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186422,'binancecoin','1m','indodax',1771194900,'2026-02-16 05:35:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186423,'binancecoin','1m','indodax',1771194960,'2026-02-16 05:36:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186424,'binancecoin','1m','indodax',1771195020,'2026-02-16 05:37:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186425,'binancecoin','1m','indodax',1771195080,'2026-02-16 05:38:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186426,'binancecoin','1m','indodax',1771195140,'2026-02-16 05:39:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186427,'binancecoin','1m','indodax',1771195200,'2026-02-16 05:40:00',10336989.00000000,10336989.00000000,10336989.00000000,10336989.00000000,0.00000000,'2026-02-17 09:41:01'),(186428,'binancecoin','1m','indodax',1771195260,'2026-02-16 05:41:00',10337345.00000000,10337345.00000000,10337345.00000000,10337345.00000000,0.01211496,'2026-02-17 09:41:01'),(186429,'binancecoin','1m','indodax',1771195320,'2026-02-16 05:42:00',10337345.00000000,10337345.00000000,10337345.00000000,10337345.00000000,0.00000000,'2026-02-17 09:41:01'),(186430,'binancecoin','1m','indodax',1771195380,'2026-02-16 05:43:00',10406905.00000000,10406905.00000000,10406905.00000000,10406905.00000000,0.00712651,'2026-02-17 09:41:01'),(186431,'binancecoin','1m','indodax',1771195440,'2026-02-16 05:44:00',10406905.00000000,10406905.00000000,10406905.00000000,10406905.00000000,0.00000000,'2026-02-17 09:41:01'),(186432,'binancecoin','1m','indodax',1771195500,'2026-02-16 05:45:00',10406874.00000000,10406874.00000000,10406874.00000000,10406874.00000000,0.02215141,'2026-02-17 09:41:01'),(186433,'binancecoin','1m','indodax',1771195560,'2026-02-16 05:46:00',10406874.00000000,10406874.00000000,10406874.00000000,10406874.00000000,0.00000000,'2026-02-17 09:41:01'),(186434,'binancecoin','1m','indodax',1771195620,'2026-02-16 05:47:00',10406874.00000000,10406874.00000000,10406874.00000000,10406874.00000000,0.00000000,'2026-02-17 09:41:01'),(186435,'binancecoin','1m','indodax',1771195680,'2026-02-16 05:48:00',10406874.00000000,10406874.00000000,10406874.00000000,10406874.00000000,0.00000000,'2026-02-17 09:41:01'),(186436,'binancecoin','1m','indodax',1771195740,'2026-02-16 05:49:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.04777930,'2026-02-17 09:41:01'),(186437,'binancecoin','1m','indodax',1771195800,'2026-02-16 05:50:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186438,'binancecoin','1m','indodax',1771195860,'2026-02-16 05:51:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186439,'binancecoin','1m','indodax',1771195920,'2026-02-16 05:52:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186440,'binancecoin','1m','indodax',1771195980,'2026-02-16 05:53:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186441,'binancecoin','1m','indodax',1771196040,'2026-02-16 05:54:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186442,'binancecoin','1m','indodax',1771196100,'2026-02-16 05:55:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186443,'binancecoin','1m','indodax',1771196160,'2026-02-16 05:56:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186444,'binancecoin','1m','indodax',1771196220,'2026-02-16 05:57:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186445,'binancecoin','1m','indodax',1771196280,'2026-02-16 05:58:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186446,'binancecoin','1m','indodax',1771196340,'2026-02-16 05:59:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186447,'binancecoin','1m','indodax',1771196400,'2026-02-16 06:00:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186448,'binancecoin','1m','indodax',1771196460,'2026-02-16 06:01:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186449,'binancecoin','1m','indodax',1771196520,'2026-02-16 06:02:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186450,'binancecoin','1m','indodax',1771196580,'2026-02-16 06:03:00',10406848.00000000,10406848.00000000,10406848.00000000,10406848.00000000,0.00000000,'2026-02-17 09:41:01'),(186451,'binancecoin','1m','indodax',1771196640,'2026-02-16 06:04:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.03832874,'2026-02-17 09:41:01'),(186452,'binancecoin','1m','indodax',1771196700,'2026-02-16 06:05:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.00000000,'2026-02-17 09:41:01'),(186453,'binancecoin','1m','indodax',1771196760,'2026-02-16 06:06:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.00000000,'2026-02-17 09:41:01'),(186454,'binancecoin','1m','indodax',1771196820,'2026-02-16 06:07:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.00000000,'2026-02-17 09:41:01'),(186455,'binancecoin','1m','indodax',1771196880,'2026-02-16 06:08:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.00000000,'2026-02-17 09:41:01'),(186456,'binancecoin','1m','indodax',1771196940,'2026-02-16 06:09:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.00000000,'2026-02-17 09:41:01'),(186457,'binancecoin','1m','indodax',1771197000,'2026-02-16 06:10:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.00000000,'2026-02-17 09:41:01'),(186458,'binancecoin','1m','indodax',1771197060,'2026-02-16 06:11:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.00000000,'2026-02-17 09:41:01'),(186459,'binancecoin','1m','indodax',1771197120,'2026-02-16 06:12:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.00000000,'2026-02-17 09:41:01'),(186460,'binancecoin','1m','indodax',1771197180,'2026-02-16 06:13:00',10392148.00000000,10392148.00000000,10392148.00000000,10392148.00000000,0.00000000,'2026-02-17 09:41:01'),(186461,'binancecoin','1m','indodax',1771197240,'2026-02-16 06:14:00',10373515.00000000,10373515.00000000,10373515.00000000,10373515.00000000,0.02399842,'2026-02-17 09:41:01'),(186462,'binancecoin','1m','indodax',1771197300,'2026-02-16 06:15:00',10373515.00000000,10373515.00000000,10373515.00000000,10373515.00000000,0.00000000,'2026-02-17 09:41:01'),(186463,'binancecoin','1m','indodax',1771197360,'2026-02-16 06:16:00',10373515.00000000,10373515.00000000,10373515.00000000,10373515.00000000,0.00000000,'2026-02-17 09:41:01'),(186464,'binancecoin','1m','indodax',1771197420,'2026-02-16 06:17:00',10373488.00000000,10373491.00000000,10373488.00000000,10373491.00000000,0.00473755,'2026-02-17 09:41:01'),(186465,'binancecoin','1m','indodax',1771197480,'2026-02-16 06:18:00',10373491.00000000,10373491.00000000,10373491.00000000,10373491.00000000,0.00000000,'2026-02-17 09:41:01'),(186466,'binancecoin','1m','indodax',1771197540,'2026-02-16 06:19:00',10373491.00000000,10373491.00000000,10373491.00000000,10373491.00000000,0.00000000,'2026-02-17 09:41:01'),(186467,'binancecoin','1m','indodax',1771197600,'2026-02-16 06:20:00',10373491.00000000,10373491.00000000,10373491.00000000,10373491.00000000,0.00000000,'2026-02-17 09:41:01'),(186468,'binancecoin','1m','indodax',1771197660,'2026-02-16 06:21:00',10373491.00000000,10373491.00000000,10373491.00000000,10373491.00000000,0.00000000,'2026-02-17 09:41:01'),(186469,'binancecoin','1m','indodax',1771197720,'2026-02-16 06:22:00',10373491.00000000,10373491.00000000,10373491.00000000,10373491.00000000,0.00000000,'2026-02-17 09:41:01'),(186470,'binancecoin','1m','indodax',1771197780,'2026-02-16 06:23:00',10373491.00000000,10373491.00000000,10373491.00000000,10373491.00000000,0.00000000,'2026-02-17 09:41:01'),(186471,'binancecoin','1m','indodax',1771197840,'2026-02-16 06:24:00',10373491.00000000,10373491.00000000,10373491.00000000,10373491.00000000,0.00000000,'2026-02-17 09:41:01'),(186472,'binancecoin','1m','indodax',1771197900,'2026-02-16 06:25:00',10373491.00000000,10373491.00000000,10373491.00000000,10373491.00000000,0.00000000,'2026-02-17 09:41:01'),(186473,'binancecoin','1m','indodax',1771197960,'2026-02-16 06:26:00',10373491.00000000,10373491.00000000,10373491.00000000,10373491.00000000,0.00000000,'2026-02-17 09:41:01'),(186474,'binancecoin','1m','indodax',1771198020,'2026-02-16 06:27:00',10373331.00000000,10373331.00000000,10373331.00000000,10373331.00000000,0.00261792,'2026-02-17 09:41:01'),(186475,'binancecoin','1m','indodax',1771198080,'2026-02-16 06:28:00',10373331.00000000,10373331.00000000,10373331.00000000,10373331.00000000,0.00000000,'2026-02-17 09:41:01'),(186476,'binancecoin','1m','indodax',1771198140,'2026-02-16 06:29:00',10373331.00000000,10373331.00000000,10373331.00000000,10373331.00000000,0.00000000,'2026-02-17 09:41:01'),(186477,'binancecoin','1m','indodax',1771198200,'2026-02-16 06:30:00',10373331.00000000,10373331.00000000,10373331.00000000,10373331.00000000,0.00000000,'2026-02-17 09:41:01'),(186478,'binancecoin','1m','indodax',1771198260,'2026-02-16 06:31:00',10373331.00000000,10373331.00000000,10373331.00000000,10373331.00000000,0.00000000,'2026-02-17 09:41:01'),(186479,'binancecoin','1m','indodax',1771198320,'2026-02-16 06:32:00',10373331.00000000,10373331.00000000,10373331.00000000,10373331.00000000,0.00000000,'2026-02-17 09:41:01'),(186480,'binancecoin','1m','indodax',1771198380,'2026-02-16 06:33:00',10373331.00000000,10373331.00000000,10373331.00000000,10373331.00000000,0.00000000,'2026-02-17 09:41:01'),(186481,'binancecoin','1m','indodax',1771198440,'2026-02-16 06:34:00',10392648.00000000,10392648.00000000,10392648.00000000,10392648.00000000,0.01424160,'2026-02-17 09:41:01'),(186482,'binancecoin','1m','indodax',1771198500,'2026-02-16 06:35:00',10392648.00000000,10392648.00000000,10392648.00000000,10392648.00000000,0.00000000,'2026-02-17 09:41:01'),(186483,'binancecoin','1m','indodax',1771198560,'2026-02-16 06:36:00',10392648.00000000,10392648.00000000,10392648.00000000,10392648.00000000,0.00000000,'2026-02-17 09:41:01'),(186484,'binancecoin','1m','indodax',1771198620,'2026-02-16 06:37:00',10392614.00000000,10392614.00000000,10392614.00000000,10392614.00000000,0.00095808,'2026-02-17 09:41:01'),(186485,'binancecoin','1m','indodax',1771198680,'2026-02-16 06:38:00',10392614.00000000,10392614.00000000,10392614.00000000,10392614.00000000,0.00000000,'2026-02-17 09:41:01'),(186486,'binancecoin','1m','indodax',1771198740,'2026-02-16 06:39:00',10392614.00000000,10392614.00000000,10392614.00000000,10392614.00000000,0.00000000,'2026-02-17 09:41:01'),(186487,'binancecoin','1m','indodax',1771198800,'2026-02-16 06:40:00',10392614.00000000,10392614.00000000,10392614.00000000,10392614.00000000,0.00000000,'2026-02-17 09:41:01'),(186488,'binancecoin','1m','indodax',1771198860,'2026-02-16 06:41:00',10388207.00000000,10388207.00000000,10388207.00000000,10388207.00000000,0.00095849,'2026-02-17 09:41:01'),(186489,'binancecoin','1m','indodax',1771198920,'2026-02-16 06:42:00',10388207.00000000,10388207.00000000,10388207.00000000,10388207.00000000,0.00000000,'2026-02-17 09:41:01'),(186490,'binancecoin','1m','indodax',1771198980,'2026-02-16 06:43:00',10388207.00000000,10388207.00000000,10388207.00000000,10388207.00000000,0.00000000,'2026-02-17 09:41:01'),(186491,'binancecoin','1m','indodax',1771199040,'2026-02-16 06:44:00',10388207.00000000,10388207.00000000,10388207.00000000,10388207.00000000,0.00000000,'2026-02-17 09:41:01'),(186492,'binancecoin','1m','indodax',1771199100,'2026-02-16 06:45:00',10388207.00000000,10388207.00000000,10388207.00000000,10388207.00000000,0.00000000,'2026-02-17 09:41:01'),(186493,'binancecoin','1m','indodax',1771199160,'2026-02-16 06:46:00',10388207.00000000,10388207.00000000,10388207.00000000,10388207.00000000,0.00000000,'2026-02-17 09:41:01'),(186494,'binancecoin','1m','indodax',1771199220,'2026-02-16 06:47:00',10388046.00000000,10388046.00000000,10388046.00000000,10388046.00000000,0.09585970,'2026-02-17 09:41:01'),(186495,'binancecoin','1m','indodax',1771199280,'2026-02-16 06:48:00',10388046.00000000,10388046.00000000,10388046.00000000,10388046.00000000,0.00000000,'2026-02-17 09:41:01'),(186496,'binancecoin','1m','indodax',1771199340,'2026-02-16 06:49:00',10388046.00000000,10388046.00000000,10388046.00000000,10388046.00000000,0.00000000,'2026-02-17 09:41:01'),(186497,'binancecoin','1m','indodax',1771199400,'2026-02-16 06:50:00',10388046.00000000,10388046.00000000,10388046.00000000,10388046.00000000,0.00000000,'2026-02-17 09:41:01'),(186498,'binancecoin','1m','indodax',1771199460,'2026-02-16 06:51:00',10388046.00000000,10388046.00000000,10388046.00000000,10388046.00000000,0.00000000,'2026-02-17 09:41:01'),(186499,'binancecoin','1m','indodax',1771199520,'2026-02-16 06:52:00',10388046.00000000,10388046.00000000,10388046.00000000,10388046.00000000,0.00000000,'2026-02-17 09:41:01'),(186500,'binancecoin','1m','indodax',1771199580,'2026-02-16 06:53:00',10337409.00000000,10337409.00000000,10337409.00000000,10337409.00000000,0.04811751,'2026-02-17 09:41:01'),(186501,'binancecoin','1m','indodax',1771199640,'2026-02-16 06:54:00',10337409.00000000,10337409.00000000,10337409.00000000,10337409.00000000,0.00000000,'2026-02-17 09:41:01'),(186502,'binancecoin','1m','indodax',1771199700,'2026-02-16 06:55:00',10337409.00000000,10337409.00000000,10337409.00000000,10337409.00000000,0.00000000,'2026-02-17 09:41:01'),(186503,'binancecoin','1m','indodax',1771199760,'2026-02-16 06:56:00',10337409.00000000,10337409.00000000,10337409.00000000,10337409.00000000,0.00000000,'2026-02-17 09:41:01'),(186504,'binancecoin','1m','indodax',1771199820,'2026-02-16 06:57:00',10337409.00000000,10337409.00000000,10337409.00000000,10337409.00000000,0.00000000,'2026-02-17 09:41:01'),(186505,'binancecoin','1m','indodax',1771199880,'2026-02-16 06:58:00',10337409.00000000,10337409.00000000,10337409.00000000,10337409.00000000,0.00000000,'2026-02-17 09:41:01'),(186506,'binancecoin','1m','indodax',1771199940,'2026-02-16 06:59:00',10337409.00000000,10337409.00000000,10337409.00000000,10337409.00000000,0.00191299,'2026-02-17 09:41:01'),(186507,'binancecoin','1m','indodax',1771200000,'2026-02-16 07:00:00',10388860.00000000,10388860.00000000,10388860.00000000,10388860.00000000,2.01920865,'2026-02-17 09:41:01'),(186508,'binancecoin','1m','indodax',1771200060,'2026-02-16 07:01:00',10388860.00000000,10388860.00000000,10388860.00000000,10388860.00000000,0.00000000,'2026-02-17 09:41:01'),(186509,'binancecoin','1m','indodax',1771200120,'2026-02-16 07:02:00',10388860.00000000,10388860.00000000,10388860.00000000,10388860.00000000,0.00000000,'2026-02-17 09:41:01'),(186510,'binancecoin','1m','indodax',1771200180,'2026-02-16 07:03:00',10388834.00000000,10388834.00000000,10388834.00000000,10388834.00000000,2.00000000,'2026-02-17 09:41:01'),(186511,'binancecoin','1m','indodax',1771200240,'2026-02-16 07:04:00',10388834.00000000,10388834.00000000,10388834.00000000,10388834.00000000,0.00000000,'2026-02-17 09:41:01'),(186512,'binancecoin','1m','indodax',1771200300,'2026-02-16 07:05:00',10388834.00000000,10388834.00000000,10388834.00000000,10388834.00000000,0.00000000,'2026-02-17 09:41:01'),(186513,'binancecoin','1m','indodax',1771200360,'2026-02-16 07:06:00',10388834.00000000,10388834.00000000,10388834.00000000,10388834.00000000,0.00000000,'2026-02-17 09:41:01'),(186514,'binancecoin','1m','indodax',1771200420,'2026-02-16 07:07:00',10388834.00000000,10388834.00000000,10388834.00000000,10388834.00000000,0.00000000,'2026-02-17 09:41:01'),(186515,'binancecoin','1m','indodax',1771200480,'2026-02-16 07:08:00',10388794.00000000,10388794.00000000,10388794.00000000,10388794.00000000,0.00129899,'2026-02-17 09:41:01'),(186516,'binancecoin','1m','indodax',1771200540,'2026-02-16 07:09:00',10388794.00000000,10388794.00000000,10388794.00000000,10388794.00000000,0.00000000,'2026-02-17 09:41:01'),(186517,'binancecoin','1m','indodax',1771200600,'2026-02-16 07:10:00',10388794.00000000,10388794.00000000,10388794.00000000,10388794.00000000,0.00000000,'2026-02-17 09:41:01'),(186518,'binancecoin','1m','indodax',1771200660,'2026-02-16 07:11:00',10388794.00000000,10388794.00000000,10388794.00000000,10388794.00000000,0.00000000,'2026-02-17 09:41:01'),(186519,'binancecoin','1m','indodax',1771200720,'2026-02-16 07:12:00',10388794.00000000,10388794.00000000,10388794.00000000,10388794.00000000,0.00000000,'2026-02-17 09:41:01'),(186520,'binancecoin','1m','indodax',1771200780,'2026-02-16 07:13:00',10388794.00000000,10388794.00000000,10388794.00000000,10388794.00000000,0.00000000,'2026-02-17 09:41:01'),(186521,'binancecoin','1m','indodax',1771200840,'2026-02-16 07:14:00',10406741.00000000,10406741.00000000,10406741.00000000,10406741.00000000,0.00159531,'2026-02-17 09:41:01'),(186522,'binancecoin','1m','indodax',1771200900,'2026-02-16 07:15:00',10406741.00000000,10406741.00000000,10406741.00000000,10406741.00000000,0.00000000,'2026-02-17 09:41:01'),(186523,'binancecoin','1m','indodax',1771200960,'2026-02-16 07:16:00',10406741.00000000,10406741.00000000,10406741.00000000,10406741.00000000,0.00000000,'2026-02-17 09:41:01'),(186524,'binancecoin','1m','indodax',1771201020,'2026-02-16 07:17:00',10406741.00000000,10406741.00000000,10406741.00000000,10406741.00000000,0.00000000,'2026-02-17 09:41:01'),(186525,'binancecoin','1m','indodax',1771201080,'2026-02-16 07:18:00',10406741.00000000,10406741.00000000,10406741.00000000,10406741.00000000,0.00000000,'2026-02-17 09:41:01'),(186526,'binancecoin','1m','indodax',1771201140,'2026-02-16 07:19:00',10406741.00000000,10406741.00000000,10406741.00000000,10406741.00000000,0.00000000,'2026-02-17 09:41:01'),(186527,'binancecoin','1m','indodax',1771201200,'2026-02-16 07:20:00',10337725.00000000,10337725.00000000,10337725.00000000,10337725.00000000,0.00584084,'2026-02-17 09:41:01'),(186528,'binancecoin','1m','indodax',1771201260,'2026-02-16 07:21:00',10406649.00000000,10406649.00000000,10406649.00000000,10406649.00000000,4.00000000,'2026-02-17 09:41:01'),(186529,'binancecoin','1m','indodax',1771201320,'2026-02-16 07:22:00',10406649.00000000,10406649.00000000,10406649.00000000,10406649.00000000,0.00000000,'2026-02-17 09:41:01'),(186530,'binancecoin','1m','indodax',1771201380,'2026-02-16 07:23:00',10406649.00000000,10406649.00000000,10406649.00000000,10406649.00000000,0.00000000,'2026-02-17 09:41:01'),(186531,'binancecoin','1m','indodax',1771201440,'2026-02-16 07:24:00',10405270.00000000,10405270.00000000,10405270.00000000,10405270.00000000,0.05561739,'2026-02-17 09:41:01'),(186532,'binancecoin','1m','indodax',1771201500,'2026-02-16 07:25:00',10405259.00000000,10405259.00000000,10337596.00000000,10337596.00000000,0.00921907,'2026-02-17 09:41:01'),(186533,'binancecoin','1m','indodax',1771201560,'2026-02-16 07:26:00',10337596.00000000,10337596.00000000,10337596.00000000,10337596.00000000,0.00000000,'2026-02-17 09:41:01'),(186534,'binancecoin','1m','indodax',1771201620,'2026-02-16 07:27:00',10337596.00000000,10337596.00000000,10337596.00000000,10337596.00000000,0.00000000,'2026-02-17 09:41:01'),(186535,'binancecoin','1m','indodax',1771201680,'2026-02-16 07:28:00',10405237.00000000,10405238.00000000,10405237.00000000,10405238.00000000,2.00000000,'2026-02-17 09:41:01'),(186536,'binancecoin','1m','indodax',1771201740,'2026-02-16 07:29:00',10405226.00000000,10405226.00000000,10405226.00000000,10405226.00000000,0.00801251,'2026-02-17 09:41:01'),(186537,'binancecoin','1m','indodax',1771201800,'2026-02-16 07:30:00',10405226.00000000,10405226.00000000,10405226.00000000,10405226.00000000,0.00000000,'2026-02-17 09:41:01'),(186538,'binancecoin','1m','indodax',1771201860,'2026-02-16 07:31:00',10405226.00000000,10405226.00000000,10405226.00000000,10405226.00000000,0.00000000,'2026-02-17 09:41:01'),(186539,'binancecoin','1m','indodax',1771201920,'2026-02-16 07:32:00',10405226.00000000,10405226.00000000,10405226.00000000,10405226.00000000,0.00000000,'2026-02-17 09:41:01'),(186540,'binancecoin','1m','indodax',1771201980,'2026-02-16 07:33:00',10405205.00000000,10405205.00000000,10405205.00000000,10405205.00000000,0.15756104,'2026-02-17 09:41:01'),(186541,'binancecoin','1m','indodax',1771202040,'2026-02-16 07:34:00',10405205.00000000,10405205.00000000,10405205.00000000,10405205.00000000,0.00000000,'2026-02-17 09:41:01'),(186542,'binancecoin','1m','indodax',1771202100,'2026-02-16 07:35:00',10405205.00000000,10405205.00000000,10405205.00000000,10405205.00000000,0.00000000,'2026-02-17 09:41:01'),(186543,'binancecoin','1m','indodax',1771202160,'2026-02-16 07:36:00',10405204.00000000,10405204.00000000,10405204.00000000,10405204.00000000,0.02360664,'2026-02-17 09:41:01'),(186544,'binancecoin','1m','indodax',1771202220,'2026-02-16 07:37:00',10405204.00000000,10405204.00000000,10405204.00000000,10405204.00000000,0.00000000,'2026-02-17 09:41:01'),(186545,'binancecoin','1m','indodax',1771202280,'2026-02-16 07:38:00',10405204.00000000,10405204.00000000,10405204.00000000,10405204.00000000,0.00000000,'2026-02-17 09:41:01'),(186546,'binancecoin','1m','indodax',1771202340,'2026-02-16 07:39:00',10405204.00000000,10405204.00000000,10405204.00000000,10405204.00000000,0.00000000,'2026-02-17 09:41:01'),(186547,'binancecoin','1m','indodax',1771202400,'2026-02-16 07:40:00',10405204.00000000,10405204.00000000,10405204.00000000,10405204.00000000,0.00000000,'2026-02-17 09:41:01'),(186548,'binancecoin','1m','indodax',1771202460,'2026-02-16 07:41:00',10405204.00000000,10405204.00000000,10405204.00000000,10405204.00000000,0.00000000,'2026-02-17 09:41:01'),(186549,'binancecoin','1m','indodax',1771202520,'2026-02-16 07:42:00',10405188.00000000,10405188.00000000,10405188.00000000,10405188.00000000,0.00949334,'2026-02-17 09:41:01'),(186550,'binancecoin','1m','indodax',1771202580,'2026-02-16 07:43:00',10405188.00000000,10405188.00000000,10405188.00000000,10405188.00000000,0.00000000,'2026-02-17 09:41:01'),(186551,'binancecoin','1m','indodax',1771202640,'2026-02-16 07:44:00',10405188.00000000,10405188.00000000,10405188.00000000,10405188.00000000,0.00000000,'2026-02-17 09:41:01'),(186552,'binancecoin','1m','indodax',1771202700,'2026-02-16 07:45:00',10404676.00000000,10404676.00000000,10404676.00000000,10404676.00000000,0.04794872,'2026-02-17 09:41:01'),(186553,'binancecoin','1m','indodax',1771202760,'2026-02-16 07:46:00',10404676.00000000,10404676.00000000,10404676.00000000,10404676.00000000,0.00000000,'2026-02-17 09:41:01'),(186554,'binancecoin','1m','indodax',1771202820,'2026-02-16 07:47:00',10404667.00000000,10404667.00000000,10404667.00000000,10404667.00000000,0.00478525,'2026-02-17 09:41:01'),(186555,'binancecoin','1m','indodax',1771202880,'2026-02-16 07:48:00',10404667.00000000,10404667.00000000,10404667.00000000,10404667.00000000,0.00000000,'2026-02-17 09:41:01'),(186556,'binancecoin','1m','indodax',1771202940,'2026-02-16 07:49:00',10338049.00000000,10338049.00000000,10338049.00000000,10338049.00000000,0.21400000,'2026-02-17 09:41:01'),(186557,'binancecoin','1m','indodax',1771203000,'2026-02-16 07:50:00',10338049.00000000,10338049.00000000,10338049.00000000,10338049.00000000,0.00000000,'2026-02-17 09:41:01'),(186558,'binancecoin','1m','indodax',1771203060,'2026-02-16 07:51:00',10338049.00000000,10338049.00000000,10338049.00000000,10338049.00000000,0.00000000,'2026-02-17 09:41:01'),(186559,'binancecoin','1m','indodax',1771203120,'2026-02-16 07:52:00',10404622.00000000,10404622.00000000,10337985.00000000,10337985.00000000,4.64447448,'2026-02-17 09:41:01'),(186560,'binancecoin','1m','indodax',1771203180,'2026-02-16 07:53:00',10337985.00000000,10337985.00000000,10337985.00000000,10337985.00000000,0.00000000,'2026-02-17 09:41:01'),(186561,'binancecoin','1m','indodax',1771203240,'2026-02-16 07:54:00',10404585.00000000,10404588.00000000,10404585.00000000,10404588.00000000,0.00517589,'2026-02-17 09:41:01'),(186562,'binancecoin','1m','indodax',1771203300,'2026-02-16 07:55:00',10404588.00000000,10404588.00000000,10404588.00000000,10404588.00000000,0.00000000,'2026-02-17 09:41:01'),(186563,'binancecoin','1m','indodax',1771203360,'2026-02-16 07:56:00',10404588.00000000,10404588.00000000,10404588.00000000,10404588.00000000,0.00000000,'2026-02-17 09:41:01'),(186564,'binancecoin','1m','indodax',1771203420,'2026-02-16 07:57:00',10404588.00000000,10404588.00000000,10404588.00000000,10404588.00000000,0.00000000,'2026-02-17 09:41:01'),(186565,'binancecoin','1m','indodax',1771203480,'2026-02-16 07:58:00',10404588.00000000,10404588.00000000,10404588.00000000,10404588.00000000,0.00000000,'2026-02-17 09:41:01'),(186566,'binancecoin','1m','indodax',1771203540,'2026-02-16 07:59:00',10404588.00000000,10404588.00000000,10404588.00000000,10404588.00000000,0.00000000,'2026-02-17 09:41:01'),(186567,'binancecoin','1m','indodax',1771203600,'2026-02-16 08:00:00',10404588.00000000,10404588.00000000,10404588.00000000,10404588.00000000,0.00000000,'2026-02-17 09:41:01'),(186568,'binancecoin','1m','indodax',1771203660,'2026-02-16 08:01:00',10404463.00000000,10404463.00000000,10404463.00000000,10404463.00000000,0.01438488,'2026-02-17 09:41:01'),(186569,'binancecoin','1m','indodax',1771203720,'2026-02-16 08:02:00',10404463.00000000,10404463.00000000,10404463.00000000,10404463.00000000,0.00000000,'2026-02-17 09:41:01'),(186570,'binancecoin','1m','indodax',1771203780,'2026-02-16 08:03:00',10404463.00000000,10404463.00000000,10404463.00000000,10404463.00000000,0.00000000,'2026-02-17 09:41:01'),(186571,'binancecoin','1m','indodax',1771203840,'2026-02-16 08:04:00',10404463.00000000,10404463.00000000,10404463.00000000,10404463.00000000,0.00000000,'2026-02-17 09:41:01'),(186572,'binancecoin','1m','indodax',1771203900,'2026-02-16 08:05:00',10404633.00000000,10404633.00000000,10404633.00000000,10404633.00000000,0.00594004,'2026-02-17 09:41:01'),(186573,'binancecoin','1m','indodax',1771203960,'2026-02-16 08:06:00',10404633.00000000,10404633.00000000,10404633.00000000,10404633.00000000,0.00000000,'2026-02-17 09:41:01'),(186574,'binancecoin','1m','indodax',1771204020,'2026-02-16 08:07:00',10404633.00000000,10404633.00000000,10404633.00000000,10404633.00000000,0.00000000,'2026-02-17 09:41:01'),(186575,'binancecoin','1m','indodax',1771204080,'2026-02-16 08:08:00',10404633.00000000,10404633.00000000,10404633.00000000,10404633.00000000,0.00000000,'2026-02-17 09:41:01'),(186576,'binancecoin','1m','indodax',1771204140,'2026-02-16 08:09:00',10343798.00000000,10343798.00000000,10343798.00000000,10343798.00000000,0.00722674,'2026-02-17 09:41:01'),(186577,'binancecoin','1m','indodax',1771204200,'2026-02-16 08:10:00',10404633.00000000,10404633.00000000,10404633.00000000,10404633.00000000,0.00466340,'2026-02-17 09:41:01'),(186578,'binancecoin','1m','indodax',1771204260,'2026-02-16 08:11:00',10404633.00000000,10404633.00000000,10404633.00000000,10404633.00000000,0.00000000,'2026-02-17 09:41:01'),(186579,'binancecoin','1m','indodax',1771204320,'2026-02-16 08:12:00',10404633.00000000,10404633.00000000,10404633.00000000,10404633.00000000,0.00000000,'2026-02-17 09:41:01'),(186580,'binancecoin','1m','indodax',1771204380,'2026-02-16 08:13:00',10404633.00000000,10404633.00000000,10404633.00000000,10404633.00000000,0.03208464,'2026-02-17 09:41:01'),(186581,'binancecoin','1m','indodax',1771204440,'2026-02-16 08:14:00',10404633.00000000,10404637.00000000,10404633.00000000,10404637.00000000,0.00832648,'2026-02-17 09:41:01'),(186582,'binancecoin','1m','indodax',1771204500,'2026-02-16 08:15:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(186583,'binancecoin','1m','indodax',1771204560,'2026-02-16 08:16:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(186584,'binancecoin','1m','indodax',1771204620,'2026-02-16 08:17:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(186585,'binancecoin','1m','indodax',1771204680,'2026-02-16 08:18:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(186586,'binancecoin','1m','indodax',1771204740,'2026-02-16 08:19:00',10345439.00000000,10345439.00000000,10345439.00000000,10345439.00000000,0.01438488,'2026-02-17 09:41:01'),(186587,'binancecoin','1m','indodax',1771204800,'2026-02-16 08:20:00',10345439.00000000,10345439.00000000,10345439.00000000,10345439.00000000,0.00000000,'2026-02-17 09:41:01'),(186588,'binancecoin','1m','indodax',1771204860,'2026-02-16 08:21:00',10404621.00000000,10404621.00000000,10404615.00000000,10404615.00000000,0.02276872,'2026-02-17 09:41:01'),(186589,'binancecoin','1m','indodax',1771204920,'2026-02-16 08:22:00',10404615.00000000,10404615.00000000,10404615.00000000,10404615.00000000,0.00000000,'2026-02-17 09:41:01'),(186590,'binancecoin','1m','indodax',1771204980,'2026-02-16 08:23:00',10404615.00000000,10404615.00000000,10404615.00000000,10404615.00000000,0.00000000,'2026-02-17 09:41:01'),(186591,'binancecoin','1m','indodax',1771205040,'2026-02-16 08:24:00',10404615.00000000,10404615.00000000,10404615.00000000,10404615.00000000,0.00000000,'2026-02-17 09:41:01'),(186592,'binancecoin','1m','indodax',1771205100,'2026-02-16 08:25:00',10404615.00000000,10404615.00000000,10404615.00000000,10404615.00000000,0.00000000,'2026-02-17 09:41:01'),(186593,'binancecoin','1m','indodax',1771205160,'2026-02-16 08:26:00',10404538.00000000,10404538.00000000,10404538.00000000,10404538.00000000,0.15589937,'2026-02-17 09:41:01'),(186594,'binancecoin','1m','indodax',1771205220,'2026-02-16 08:27:00',10404538.00000000,10404538.00000000,10404538.00000000,10404538.00000000,0.00000000,'2026-02-17 09:41:01'),(186595,'binancecoin','1m','indodax',1771205280,'2026-02-16 08:28:00',10404514.00000000,10404514.00000000,10404514.00000000,10404514.00000000,0.00544619,'2026-02-17 09:41:01'),(186596,'binancecoin','1m','indodax',1771205340,'2026-02-16 08:29:00',10404514.00000000,10404514.00000000,10404514.00000000,10404514.00000000,0.00000000,'2026-02-17 09:41:01'),(186597,'binancecoin','1m','indodax',1771205400,'2026-02-16 08:30:00',10404482.00000000,10404482.00000000,10404482.00000000,10404482.00000000,0.00235292,'2026-02-17 09:41:01'),(186598,'binancecoin','1m','indodax',1771205460,'2026-02-16 08:31:00',10404482.00000000,10404482.00000000,10404482.00000000,10404482.00000000,0.00000000,'2026-02-17 09:41:01'),(186599,'binancecoin','1m','indodax',1771205520,'2026-02-16 08:32:00',10404482.00000000,10404482.00000000,10404482.00000000,10404482.00000000,0.00000000,'2026-02-17 09:41:01'),(186600,'binancecoin','1m','indodax',1771205580,'2026-02-16 08:33:00',10353373.00000000,10353373.00000000,10353373.00000000,10353373.00000000,0.00279457,'2026-02-17 09:41:01'),(186601,'binancecoin','1m','indodax',1771205640,'2026-02-16 08:34:00',10353373.00000000,10353373.00000000,10353373.00000000,10353373.00000000,0.00000000,'2026-02-17 09:41:01'),(186602,'binancecoin','1m','indodax',1771205700,'2026-02-16 08:35:00',10353373.00000000,10353373.00000000,10353373.00000000,10353373.00000000,0.00000000,'2026-02-17 09:41:01'),(186603,'binancecoin','1m','indodax',1771205760,'2026-02-16 08:36:00',10353373.00000000,10353373.00000000,10343641.00000000,10343641.00000000,2.84611790,'2026-02-17 09:41:01'),(186604,'binancecoin','1m','indodax',1771205820,'2026-02-16 08:37:00',10343644.00000000,10343644.00000000,10343644.00000000,10343644.00000000,0.01920865,'2026-02-17 09:41:01'),(186605,'binancecoin','1m','indodax',1771205880,'2026-02-16 08:38:00',10343644.00000000,10343644.00000000,10343644.00000000,10343644.00000000,0.00000000,'2026-02-17 09:41:01'),(186606,'binancecoin','1m','indodax',1771205940,'2026-02-16 08:39:00',10343644.00000000,10343644.00000000,10343644.00000000,10343644.00000000,0.00000000,'2026-02-17 09:41:01'),(186607,'binancecoin','1m','indodax',1771206000,'2026-02-16 08:40:00',10343644.00000000,10343644.00000000,10338342.00000000,10338342.00000000,0.00460324,'2026-02-17 09:41:01'),(186608,'binancecoin','1m','indodax',1771206060,'2026-02-16 08:41:00',10338342.00000000,10338342.00000000,10338342.00000000,10338342.00000000,0.00000000,'2026-02-17 09:41:01'),(186609,'binancecoin','1m','indodax',1771206120,'2026-02-16 08:42:00',10338342.00000000,10338342.00000000,10338342.00000000,10338342.00000000,0.00000000,'2026-02-17 09:41:01'),(186610,'binancecoin','1m','indodax',1771206180,'2026-02-16 08:43:00',10338342.00000000,10338342.00000000,10338342.00000000,10338342.00000000,0.00000000,'2026-02-17 09:41:01'),(186611,'binancecoin','1m','indodax',1771206240,'2026-02-16 08:44:00',10338342.00000000,10338342.00000000,10338342.00000000,10338342.00000000,0.00000000,'2026-02-17 09:41:01'),(186612,'binancecoin','1m','indodax',1771206300,'2026-02-16 08:45:00',10338342.00000000,10338342.00000000,10338342.00000000,10338342.00000000,0.00000000,'2026-02-17 09:41:01'),(186613,'binancecoin','1m','indodax',1771206360,'2026-02-16 08:46:00',10338342.00000000,10338342.00000000,10338342.00000000,10338342.00000000,0.00000000,'2026-02-17 09:41:01'),(186614,'binancecoin','1m','indodax',1771206420,'2026-02-16 08:47:00',10377173.00000000,10377173.00000000,10337663.00000000,10337663.00000000,0.21152750,'2026-02-17 09:41:01'),(186615,'binancecoin','1m','indodax',1771206480,'2026-02-16 08:48:00',10337664.00000000,10337664.00000000,10337664.00000000,10337664.00000000,0.01292024,'2026-02-17 09:41:01'),(186616,'binancecoin','1m','indodax',1771206540,'2026-02-16 08:49:00',10337664.00000000,10337664.00000000,10337664.00000000,10337664.00000000,0.00000000,'2026-02-17 09:41:01'),(186617,'binancecoin','1m','indodax',1771206600,'2026-02-16 08:50:00',10337664.00000000,10337664.00000000,10337664.00000000,10337664.00000000,0.00000000,'2026-02-17 09:41:01'),(186618,'binancecoin','1m','indodax',1771206660,'2026-02-16 08:51:00',10337664.00000000,10337664.00000000,10337664.00000000,10337664.00000000,0.00000000,'2026-02-17 09:41:01'),(186619,'binancecoin','1m','indodax',1771206720,'2026-02-16 08:52:00',10337670.00000000,10337670.00000000,10337670.00000000,10337670.00000000,0.02842607,'2026-02-17 09:41:01'),(186620,'binancecoin','1m','indodax',1771206780,'2026-02-16 08:53:00',10337670.00000000,10337670.00000000,10337670.00000000,10337670.00000000,0.00000000,'2026-02-17 09:41:01'),(186621,'binancecoin','1m','indodax',1771206840,'2026-02-16 08:54:00',10337670.00000000,10337670.00000000,10337670.00000000,10337670.00000000,0.00000000,'2026-02-17 09:41:01'),(186622,'binancecoin','1m','indodax',1771206900,'2026-02-16 08:55:00',10337670.00000000,10337670.00000000,10337670.00000000,10337670.00000000,0.00000000,'2026-02-17 09:41:01'),(186623,'binancecoin','1m','indodax',1771206960,'2026-02-16 08:56:00',10337670.00000000,10337670.00000000,10337670.00000000,10337670.00000000,0.00000000,'2026-02-17 09:41:01'),(186624,'binancecoin','1m','indodax',1771207020,'2026-02-16 08:57:00',10337671.00000000,10337671.00000000,10337671.00000000,10337671.00000000,1.11645738,'2026-02-17 09:41:01'),(186625,'binancecoin','1m','indodax',1771207080,'2026-02-16 08:58:00',10337671.00000000,10337671.00000000,10337671.00000000,10337671.00000000,0.00000000,'2026-02-17 09:41:01'),(186626,'binancecoin','1m','indodax',1771207140,'2026-02-16 08:59:00',10337671.00000000,10337671.00000000,10337671.00000000,10337671.00000000,0.00000000,'2026-02-17 09:41:01'),(186627,'binancecoin','1m','indodax',1771207200,'2026-02-16 09:00:00',10337671.00000000,10337671.00000000,10337671.00000000,10337671.00000000,0.00000000,'2026-02-17 09:41:01'),(186628,'binancecoin','1m','indodax',1771207260,'2026-02-16 09:01:00',10337675.00000000,10337675.00000000,10337675.00000000,10337675.00000000,0.05667429,'2026-02-17 09:41:01'),(186629,'binancecoin','1m','indodax',1771207320,'2026-02-16 09:02:00',10377296.00000000,10377296.00000000,10377296.00000000,10377296.00000000,0.01397888,'2026-02-17 09:41:01'),(186630,'binancecoin','1m','indodax',1771207380,'2026-02-16 09:03:00',10377296.00000000,10377296.00000000,10377296.00000000,10377296.00000000,0.00000000,'2026-02-17 09:41:01'),(186631,'binancecoin','1m','indodax',1771207440,'2026-02-16 09:04:00',10386420.00000000,10386420.00000000,10386420.00000000,10386420.00000000,0.00958742,'2026-02-17 09:41:01'),(186632,'binancecoin','1m','indodax',1771207500,'2026-02-16 09:05:00',10399989.00000000,10399989.00000000,10337727.00000000,10337727.00000000,0.04809278,'2026-02-17 09:41:01'),(186633,'binancecoin','1m','indodax',1771207560,'2026-02-16 09:06:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.00000000,'2026-02-17 09:41:01'),(186634,'binancecoin','1m','indodax',1771207620,'2026-02-16 09:07:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.00000000,'2026-02-17 09:41:01'),(186635,'binancecoin','1m','indodax',1771207680,'2026-02-16 09:08:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.00000000,'2026-02-17 09:41:01'),(186636,'binancecoin','1m','indodax',1771207740,'2026-02-16 09:09:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.00000000,'2026-02-17 09:41:01'),(186637,'binancecoin','1m','indodax',1771207800,'2026-02-16 09:10:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.00000000,'2026-02-17 09:41:01'),(186638,'binancecoin','1m','indodax',1771207860,'2026-02-16 09:11:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.00000000,'2026-02-17 09:41:01'),(186639,'binancecoin','1m','indodax',1771207920,'2026-02-16 09:12:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.00000000,'2026-02-17 09:41:01'),(186640,'binancecoin','1m','indodax',1771207980,'2026-02-16 09:13:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00095741,'2026-02-17 09:41:01'),(186641,'binancecoin','1m','indodax',1771208040,'2026-02-16 09:14:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186642,'binancecoin','1m','indodax',1771208100,'2026-02-16 09:15:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186643,'binancecoin','1m','indodax',1771208160,'2026-02-16 09:16:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186644,'binancecoin','1m','indodax',1771208220,'2026-02-16 09:17:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186645,'binancecoin','1m','indodax',1771208280,'2026-02-16 09:18:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186646,'binancecoin','1m','indodax',1771208340,'2026-02-16 09:19:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186647,'binancecoin','1m','indodax',1771208400,'2026-02-16 09:20:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186648,'binancecoin','1m','indodax',1771208460,'2026-02-16 09:21:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186649,'binancecoin','1m','indodax',1771208520,'2026-02-16 09:22:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186650,'binancecoin','1m','indodax',1771208580,'2026-02-16 09:23:00',10399876.00000000,10399876.00000000,10399876.00000000,10399876.00000000,0.00000000,'2026-02-17 09:41:01'),(186651,'binancecoin','1m','indodax',1771208640,'2026-02-16 09:24:00',10389673.00000000,10389673.00000000,10389673.00000000,10389673.00000000,0.00095835,'2026-02-17 09:41:01'),(186652,'binancecoin','1m','indodax',1771208700,'2026-02-16 09:25:00',10389673.00000000,10389673.00000000,10389673.00000000,10389673.00000000,0.00000000,'2026-02-17 09:41:01'),(186653,'binancecoin','1m','indodax',1771208760,'2026-02-16 09:26:00',10389673.00000000,10389673.00000000,10389673.00000000,10389673.00000000,0.00000000,'2026-02-17 09:41:01'),(186654,'binancecoin','1m','indodax',1771208820,'2026-02-16 09:27:00',10389673.00000000,10389673.00000000,10389673.00000000,10389673.00000000,0.00000000,'2026-02-17 09:41:01'),(186655,'binancecoin','1m','indodax',1771208880,'2026-02-16 09:28:00',10389673.00000000,10389673.00000000,10389673.00000000,10389673.00000000,0.00000000,'2026-02-17 09:41:01'),(186656,'binancecoin','1m','indodax',1771208940,'2026-02-16 09:29:00',10389673.00000000,10389673.00000000,10389673.00000000,10389673.00000000,0.00000000,'2026-02-17 09:41:01'),(186657,'binancecoin','1m','indodax',1771209000,'2026-02-16 09:30:00',10370423.00000000,10370423.00000000,10370413.00000000,10370413.00000000,0.00496604,'2026-02-17 09:41:01'),(186658,'binancecoin','1m','indodax',1771209060,'2026-02-16 09:31:00',10370413.00000000,10370413.00000000,10370413.00000000,10370413.00000000,0.00000000,'2026-02-17 09:41:01'),(186659,'binancecoin','1m','indodax',1771209120,'2026-02-16 09:32:00',10370374.00000000,10370374.00000000,10370370.00000000,10370370.00000000,0.00264579,'2026-02-17 09:41:01'),(186660,'binancecoin','1m','indodax',1771209180,'2026-02-16 09:33:00',10370370.00000000,10370370.00000000,10370370.00000000,10370370.00000000,0.00000000,'2026-02-17 09:41:01'),(186661,'binancecoin','1m','indodax',1771209240,'2026-02-16 09:34:00',10370370.00000000,10370370.00000000,10370370.00000000,10370370.00000000,0.00000000,'2026-02-17 09:41:01'),(186662,'binancecoin','1m','indodax',1771209300,'2026-02-16 09:35:00',10370370.00000000,10370370.00000000,10370370.00000000,10370370.00000000,0.00000000,'2026-02-17 09:41:01'),(186663,'binancecoin','1m','indodax',1771209360,'2026-02-16 09:36:00',10370370.00000000,10370370.00000000,10370370.00000000,10370370.00000000,0.00000000,'2026-02-17 09:41:01'),(186664,'binancecoin','1m','indodax',1771209420,'2026-02-16 09:37:00',10370370.00000000,10370370.00000000,10370370.00000000,10370370.00000000,0.00000000,'2026-02-17 09:41:01'),(186665,'binancecoin','1m','indodax',1771209480,'2026-02-16 09:38:00',10370370.00000000,10370370.00000000,10370370.00000000,10370370.00000000,0.00000000,'2026-02-17 09:41:01'),(186666,'binancecoin','1m','indodax',1771209540,'2026-02-16 09:39:00',10370352.00000000,10370352.00000000,10370352.00000000,10370352.00000000,0.00849797,'2026-02-17 09:41:01'),(186667,'binancecoin','1m','indodax',1771209600,'2026-02-16 09:40:00',10370352.00000000,10370352.00000000,10370352.00000000,10370352.00000000,0.00000000,'2026-02-17 09:41:01'),(186668,'binancecoin','1m','indodax',1771209660,'2026-02-16 09:41:00',10370352.00000000,10370352.00000000,10370352.00000000,10370352.00000000,0.00000000,'2026-02-17 09:41:01'),(186669,'binancecoin','1m','indodax',1771209720,'2026-02-16 09:42:00',10370352.00000000,10370352.00000000,10370352.00000000,10370352.00000000,0.00000000,'2026-02-17 09:41:01'),(186670,'binancecoin','1m','indodax',1771209780,'2026-02-16 09:43:00',10370352.00000000,10370352.00000000,10370352.00000000,10370352.00000000,0.00000000,'2026-02-17 09:41:01'),(186671,'binancecoin','1m','indodax',1771209840,'2026-02-16 09:44:00',10370352.00000000,10370352.00000000,10370352.00000000,10370352.00000000,0.00000000,'2026-02-17 09:41:01'),(186672,'binancecoin','1m','indodax',1771209900,'2026-02-16 09:45:00',10337728.00000000,10337728.00000000,10337728.00000000,10337728.00000000,0.02309797,'2026-02-17 09:41:01'),(186673,'binancecoin','1m','indodax',1771209960,'2026-02-16 09:46:00',10370248.00000000,10370248.00000000,10337728.00000000,10337728.00000000,0.00228897,'2026-02-17 09:41:01'),(186674,'binancecoin','1m','indodax',1771210020,'2026-02-16 09:47:00',10337728.00000000,10337728.00000000,10337728.00000000,10337728.00000000,0.07209171,'2026-02-17 09:41:01'),(186675,'binancecoin','1m','indodax',1771210080,'2026-02-16 09:48:00',10337728.00000000,10337728.00000000,10337728.00000000,10337728.00000000,0.00000000,'2026-02-17 09:41:01'),(186676,'binancecoin','1m','indodax',1771210140,'2026-02-16 09:49:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.01657835,'2026-02-17 09:41:01'),(186677,'binancecoin','1m','indodax',1771210200,'2026-02-16 09:50:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.00000000,'2026-02-17 09:41:01'),(186678,'binancecoin','1m','indodax',1771210260,'2026-02-16 09:51:00',10367099.00000000,10367099.00000000,10367099.00000000,10367099.00000000,0.02527611,'2026-02-17 09:41:01'),(186679,'binancecoin','1m','indodax',1771210320,'2026-02-16 09:52:00',10367099.00000000,10367099.00000000,10367099.00000000,10367099.00000000,0.00000000,'2026-02-17 09:41:01'),(186680,'binancecoin','1m','indodax',1771210380,'2026-02-16 09:53:00',10367099.00000000,10367099.00000000,10367099.00000000,10367099.00000000,0.00000000,'2026-02-17 09:41:01'),(186681,'binancecoin','1m','indodax',1771210440,'2026-02-16 09:54:00',10337727.00000000,10337727.00000000,10337727.00000000,10337727.00000000,0.00877954,'2026-02-17 09:41:01'),(186682,'binancecoin','1m','indodax',1771210500,'2026-02-16 09:55:00',10337680.00000000,10337680.00000000,10337662.00000000,10337662.00000000,0.03817376,'2026-02-17 09:41:01'),(186683,'binancecoin','1m','indodax',1771210560,'2026-02-16 09:56:00',10337442.00000000,10337442.00000000,10309581.00000000,10309581.00000000,0.18378991,'2026-02-17 09:41:01'),(186684,'binancecoin','1m','indodax',1771210620,'2026-02-16 09:57:00',10309581.00000000,10309581.00000000,10309581.00000000,10309581.00000000,0.00000000,'2026-02-17 09:41:01'),(186685,'binancecoin','1m','indodax',1771210680,'2026-02-16 09:58:00',10309581.00000000,10309581.00000000,10309581.00000000,10309581.00000000,0.00000000,'2026-02-17 09:41:01'),(186686,'binancecoin','1m','indodax',1771210740,'2026-02-16 09:59:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00853218,'2026-02-17 09:41:01'),(186687,'binancecoin','1m','indodax',1771210800,'2026-02-16 10:00:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186688,'binancecoin','1m','indodax',1771210860,'2026-02-16 10:01:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186689,'binancecoin','1m','indodax',1771210920,'2026-02-16 10:02:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186690,'binancecoin','1m','indodax',1771210980,'2026-02-16 10:03:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186691,'binancecoin','1m','indodax',1771211040,'2026-02-16 10:04:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186692,'binancecoin','1m','indodax',1771211100,'2026-02-16 10:05:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186693,'binancecoin','1m','indodax',1771211160,'2026-02-16 10:06:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186694,'binancecoin','1m','indodax',1771211220,'2026-02-16 10:07:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186695,'binancecoin','1m','indodax',1771211280,'2026-02-16 10:08:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186696,'binancecoin','1m','indodax',1771211340,'2026-02-16 10:09:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186697,'binancecoin','1m','indodax',1771211400,'2026-02-16 10:10:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186698,'binancecoin','1m','indodax',1771211460,'2026-02-16 10:11:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186699,'binancecoin','1m','indodax',1771211520,'2026-02-16 10:12:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186700,'binancecoin','1m','indodax',1771211580,'2026-02-16 10:13:00',10309588.00000000,10309588.00000000,10309588.00000000,10309588.00000000,0.00000000,'2026-02-17 09:41:01'),(186701,'binancecoin','1m','indodax',1771211640,'2026-02-16 10:14:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.24114209,'2026-02-17 09:41:01'),(186702,'binancecoin','1m','indodax',1771211700,'2026-02-16 10:15:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186703,'binancecoin','1m','indodax',1771211760,'2026-02-16 10:16:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186704,'binancecoin','1m','indodax',1771211820,'2026-02-16 10:17:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186705,'binancecoin','1m','indodax',1771211880,'2026-02-16 10:18:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186706,'binancecoin','1m','indodax',1771211940,'2026-02-16 10:19:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186707,'binancecoin','1m','indodax',1771212000,'2026-02-16 10:20:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186708,'binancecoin','1m','indodax',1771212060,'2026-02-16 10:21:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186709,'binancecoin','1m','indodax',1771212120,'2026-02-16 10:22:00',10309714.00000000,10309714.00000000,10309712.00000000,10309712.00000000,0.00320193,'2026-02-17 09:41:01'),(186710,'binancecoin','1m','indodax',1771212180,'2026-02-16 10:23:00',10309712.00000000,10309712.00000000,10309712.00000000,10309712.00000000,0.00000000,'2026-02-17 09:41:01'),(186711,'binancecoin','1m','indodax',1771212240,'2026-02-16 10:24:00',10309712.00000000,10309712.00000000,10309712.00000000,10309712.00000000,0.00000000,'2026-02-17 09:41:01'),(186712,'binancecoin','1m','indodax',1771212300,'2026-02-16 10:25:00',10309712.00000000,10309712.00000000,10309712.00000000,10309712.00000000,0.00000000,'2026-02-17 09:41:01'),(186713,'binancecoin','1m','indodax',1771212360,'2026-02-16 10:26:00',10309712.00000000,10309712.00000000,10309712.00000000,10309712.00000000,0.00000000,'2026-02-17 09:41:01'),(186714,'binancecoin','1m','indodax',1771212420,'2026-02-16 10:27:00',10309712.00000000,10309712.00000000,10309712.00000000,10309712.00000000,0.00000000,'2026-02-17 09:41:01'),(186715,'binancecoin','1m','indodax',1771212480,'2026-02-16 10:28:00',10309712.00000000,10309712.00000000,10309712.00000000,10309712.00000000,0.00000000,'2026-02-17 09:41:01'),(186716,'binancecoin','1m','indodax',1771212540,'2026-02-16 10:29:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.11597264,'2026-02-17 09:41:01'),(186717,'binancecoin','1m','indodax',1771212600,'2026-02-16 10:30:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186718,'binancecoin','1m','indodax',1771212660,'2026-02-16 10:31:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186719,'binancecoin','1m','indodax',1771212720,'2026-02-16 10:32:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186720,'binancecoin','1m','indodax',1771212780,'2026-02-16 10:33:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00299990,'2026-02-17 09:41:01'),(186721,'binancecoin','1m','indodax',1771212840,'2026-02-16 10:34:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186722,'binancecoin','1m','indodax',1771212900,'2026-02-16 10:35:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186723,'binancecoin','1m','indodax',1771212960,'2026-02-16 10:36:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186724,'binancecoin','1m','indodax',1771213020,'2026-02-16 10:37:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186725,'binancecoin','1m','indodax',1771213080,'2026-02-16 10:38:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186726,'binancecoin','1m','indodax',1771213140,'2026-02-16 10:39:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186727,'binancecoin','1m','indodax',1771213200,'2026-02-16 10:40:00',10309721.00000000,10309721.00000000,10309721.00000000,10309721.00000000,0.22000000,'2026-02-17 09:41:01'),(186728,'binancecoin','1m','indodax',1771213260,'2026-02-16 10:41:00',10309721.00000000,10309721.00000000,10309721.00000000,10309721.00000000,0.00000000,'2026-02-17 09:41:01'),(186729,'binancecoin','1m','indodax',1771213320,'2026-02-16 10:42:00',10309723.00000000,10309723.00000000,10309723.00000000,10309723.00000000,0.20228227,'2026-02-17 09:41:01'),(186730,'binancecoin','1m','indodax',1771213380,'2026-02-16 10:43:00',10309723.00000000,10309723.00000000,10309723.00000000,10309723.00000000,0.02645717,'2026-02-17 09:41:01'),(186731,'binancecoin','1m','indodax',1771213440,'2026-02-16 10:44:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00261299,'2026-02-17 09:41:01'),(186732,'binancecoin','1m','indodax',1771213500,'2026-02-16 10:45:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186733,'binancecoin','1m','indodax',1771213560,'2026-02-16 10:46:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186734,'binancecoin','1m','indodax',1771213620,'2026-02-16 10:47:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186735,'binancecoin','1m','indodax',1771213680,'2026-02-16 10:48:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00398535,'2026-02-17 09:41:01'),(186736,'binancecoin','1m','indodax',1771213740,'2026-02-16 10:49:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186737,'binancecoin','1m','indodax',1771213800,'2026-02-16 10:50:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186738,'binancecoin','1m','indodax',1771213860,'2026-02-16 10:51:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186739,'binancecoin','1m','indodax',1771213920,'2026-02-16 10:52:00',10309729.00000000,10309729.00000000,10309729.00000000,10309729.00000000,0.02179363,'2026-02-17 09:41:01'),(186740,'binancecoin','1m','indodax',1771213980,'2026-02-16 10:53:00',10309729.00000000,10309729.00000000,10309729.00000000,10309729.00000000,0.00000000,'2026-02-17 09:41:01'),(186741,'binancecoin','1m','indodax',1771214040,'2026-02-16 10:54:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.01448777,'2026-02-17 09:41:01'),(186742,'binancecoin','1m','indodax',1771214100,'2026-02-16 10:55:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.02516023,'2026-02-17 09:41:01'),(186743,'binancecoin','1m','indodax',1771214160,'2026-02-16 10:56:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186744,'binancecoin','1m','indodax',1771214220,'2026-02-16 10:57:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186745,'binancecoin','1m','indodax',1771214280,'2026-02-16 10:58:00',10309729.00000000,10309729.00000000,10309729.00000000,10309729.00000000,9.50009500,'2026-02-17 09:41:01'),(186746,'binancecoin','1m','indodax',1771214340,'2026-02-16 10:59:00',10309729.00000000,10309729.00000000,10309729.00000000,10309729.00000000,0.00000000,'2026-02-17 09:41:01'),(186747,'binancecoin','1m','indodax',1771214400,'2026-02-16 11:00:00',10309729.00000000,10309729.00000000,10309729.00000000,10309729.00000000,0.00000000,'2026-02-17 09:41:01'),(186748,'binancecoin','1m','indodax',1771214460,'2026-02-16 11:01:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.29681358,'2026-02-17 09:41:01'),(186749,'binancecoin','1m','indodax',1771214520,'2026-02-16 11:02:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186750,'binancecoin','1m','indodax',1771214580,'2026-02-16 11:03:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186751,'binancecoin','1m','indodax',1771214640,'2026-02-16 11:04:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186752,'binancecoin','1m','indodax',1771214700,'2026-02-16 11:05:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186753,'binancecoin','1m','indodax',1771214760,'2026-02-16 11:06:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186754,'binancecoin','1m','indodax',1771214820,'2026-02-16 11:07:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186755,'binancecoin','1m','indodax',1771214880,'2026-02-16 11:08:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.00000000,'2026-02-17 09:41:01'),(186756,'binancecoin','1m','indodax',1771214940,'2026-02-16 11:09:00',10310326.00000000,10310326.00000000,10310326.00000000,10310326.00000000,0.01065410,'2026-02-17 09:41:01'),(186757,'binancecoin','1m','indodax',1771215000,'2026-02-16 11:10:00',10310326.00000000,10310326.00000000,10310326.00000000,10310326.00000000,0.00000000,'2026-02-17 09:41:01'),(186758,'binancecoin','1m','indodax',1771215060,'2026-02-16 11:11:00',10310395.00000000,10310395.00000000,10310395.00000000,10310395.00000000,0.04794872,'2026-02-17 09:41:01'),(186759,'binancecoin','1m','indodax',1771215120,'2026-02-16 11:12:00',10310439.00000000,10310439.00000000,10310439.00000000,10310439.00000000,0.01700476,'2026-02-17 09:41:01'),(186760,'binancecoin','1m','indodax',1771215180,'2026-02-16 11:13:00',10310439.00000000,10310439.00000000,10310439.00000000,10310439.00000000,0.00000000,'2026-02-17 09:41:01'),(186761,'binancecoin','1m','indodax',1771215240,'2026-02-16 11:14:00',10383551.00000000,10383551.00000000,10383551.00000000,10383551.00000000,0.00191793,'2026-02-17 09:41:01'),(186762,'binancecoin','1m','indodax',1771215300,'2026-02-16 11:15:00',10383534.00000000,10383534.00000000,10383534.00000000,10383534.00000000,0.03363248,'2026-02-17 09:41:01'),(186763,'binancecoin','1m','indodax',1771215360,'2026-02-16 11:16:00',10383577.00000000,10399984.00000000,10383577.00000000,10399984.00000000,0.09556019,'2026-02-17 09:41:01'),(186764,'binancecoin','1m','indodax',1771215420,'2026-02-16 11:17:00',10399984.00000000,10399984.00000000,10399984.00000000,10399984.00000000,0.00000000,'2026-02-17 09:41:01'),(186765,'binancecoin','1m','indodax',1771215480,'2026-02-16 11:18:00',10310644.00000000,10310644.00000000,10310644.00000000,10310644.00000000,0.00161050,'2026-02-17 09:41:01'),(186766,'binancecoin','1m','indodax',1771215540,'2026-02-16 11:19:00',10310644.00000000,10310644.00000000,10310644.00000000,10310644.00000000,0.00000000,'2026-02-17 09:41:01'),(186767,'binancecoin','1m','indodax',1771215600,'2026-02-16 11:20:00',10310644.00000000,10310644.00000000,10310644.00000000,10310644.00000000,0.00000000,'2026-02-17 09:41:01'),(186768,'binancecoin','1m','indodax',1771215660,'2026-02-16 11:21:00',10325183.00000000,10325183.00000000,10325183.00000000,10325183.00000000,0.13646001,'2026-02-17 09:41:01'),(186769,'binancecoin','1m','indodax',1771215720,'2026-02-16 11:22:00',10325183.00000000,10325183.00000000,10325183.00000000,10325183.00000000,0.00000000,'2026-02-17 09:41:01'),(186770,'binancecoin','1m','indodax',1771215780,'2026-02-16 11:23:00',10325183.00000000,10325183.00000000,10325183.00000000,10325183.00000000,0.00000000,'2026-02-17 09:41:01'),(186771,'binancecoin','1m','indodax',1771215840,'2026-02-16 11:24:00',10325183.00000000,10325183.00000000,10325183.00000000,10325183.00000000,0.00000000,'2026-02-17 09:41:01'),(186772,'binancecoin','1m','indodax',1771215900,'2026-02-16 11:25:00',10325183.00000000,10325183.00000000,10325183.00000000,10325183.00000000,0.00000000,'2026-02-17 09:41:01'),(186773,'binancecoin','1m','indodax',1771215960,'2026-02-16 11:26:00',10325400.00000000,10325400.00000000,10325400.00000000,10325400.00000000,0.00330000,'2026-02-17 09:41:01'),(186774,'binancecoin','1m','indodax',1771216020,'2026-02-16 11:27:00',10399923.00000000,10399923.00000000,10399923.00000000,10399923.00000000,0.00276309,'2026-02-17 09:41:01'),(186775,'binancecoin','1m','indodax',1771216080,'2026-02-16 11:28:00',10325491.00000000,10325491.00000000,10325491.00000000,10325491.00000000,0.01896753,'2026-02-17 09:41:01'),(186776,'binancecoin','1m','indodax',1771216140,'2026-02-16 11:29:00',10325491.00000000,10325491.00000000,10325491.00000000,10325491.00000000,0.00000000,'2026-02-17 09:41:01'),(186777,'binancecoin','1m','indodax',1771216200,'2026-02-16 11:30:00',10325491.00000000,10325491.00000000,10325491.00000000,10325491.00000000,0.00000000,'2026-02-17 09:41:01'),(186778,'binancecoin','1m','indodax',1771216260,'2026-02-16 11:31:00',10326575.00000000,10399871.00000000,10326575.00000000,10399871.00000000,0.00551528,'2026-02-17 09:41:01'),(186779,'binancecoin','1m','indodax',1771216320,'2026-02-16 11:32:00',10399871.00000000,10399871.00000000,10399871.00000000,10399871.00000000,0.00000000,'2026-02-17 09:41:01'),(186780,'binancecoin','1m','indodax',1771216380,'2026-02-16 11:33:00',10399871.00000000,10399871.00000000,10399871.00000000,10399871.00000000,0.00000000,'2026-02-17 09:41:01'),(186781,'binancecoin','1m','indodax',1771216440,'2026-02-16 11:34:00',10399871.00000000,10399871.00000000,10399871.00000000,10399871.00000000,0.00000000,'2026-02-17 09:41:01'),(186782,'binancecoin','1m','indodax',1771216500,'2026-02-16 11:35:00',10399871.00000000,10399871.00000000,10399871.00000000,10399871.00000000,0.00000000,'2026-02-17 09:41:01'),(186783,'binancecoin','1m','indodax',1771216560,'2026-02-16 11:36:00',10399871.00000000,10399871.00000000,10399871.00000000,10399871.00000000,0.00000000,'2026-02-17 09:41:01'),(186784,'binancecoin','1m','indodax',1771216620,'2026-02-16 11:37:00',10399871.00000000,10399871.00000000,10399871.00000000,10399871.00000000,0.00000000,'2026-02-17 09:41:01'),(186785,'binancecoin','1m','indodax',1771216680,'2026-02-16 11:38:00',10326733.00000000,10326733.00000000,10326733.00000000,10326733.00000000,0.00098114,'2026-02-17 09:41:01'),(186786,'binancecoin','1m','indodax',1771216740,'2026-02-16 11:39:00',10326733.00000000,10326733.00000000,10326733.00000000,10326733.00000000,0.00000000,'2026-02-17 09:41:01'),(186787,'binancecoin','1m','indodax',1771216800,'2026-02-16 11:40:00',10399844.00000000,10399844.00000000,10399844.00000000,10399844.00000000,0.06702571,'2026-02-17 09:41:01'),(186788,'binancecoin','1m','indodax',1771216860,'2026-02-16 11:41:00',10399833.00000000,10399833.00000000,10399833.00000000,10399833.00000000,0.00127271,'2026-02-17 09:41:01'),(186789,'binancecoin','1m','indodax',1771216920,'2026-02-16 11:42:00',10399833.00000000,10399833.00000000,10399833.00000000,10399833.00000000,0.00000000,'2026-02-17 09:41:01'),(186790,'binancecoin','1m','indodax',1771216980,'2026-02-16 11:43:00',10399833.00000000,10399833.00000000,10399833.00000000,10399833.00000000,0.00000000,'2026-02-17 09:41:01'),(186791,'binancecoin','1m','indodax',1771217040,'2026-02-16 11:44:00',10326901.00000000,10326901.00000000,10326901.00000000,10326901.00000000,2.49353078,'2026-02-17 09:41:01'),(186792,'binancecoin','1m','indodax',1771217100,'2026-02-16 11:45:00',10326901.00000000,10326901.00000000,10326901.00000000,10326901.00000000,0.00000000,'2026-02-17 09:41:01'),(186793,'binancecoin','1m','indodax',1771217160,'2026-02-16 11:46:00',10326901.00000000,10326901.00000000,10326901.00000000,10326901.00000000,0.00000000,'2026-02-17 09:41:01'),(186794,'binancecoin','1m','indodax',1771217220,'2026-02-16 11:47:00',10399786.00000000,10399786.00000000,10399786.00000000,10399786.00000000,0.00259043,'2026-02-17 09:41:01'),(186795,'binancecoin','1m','indodax',1771217280,'2026-02-16 11:48:00',10327015.00000000,10327015.00000000,10327015.00000000,10327015.00000000,0.00195000,'2026-02-17 09:41:01'),(186796,'binancecoin','1m','indodax',1771217340,'2026-02-16 11:49:00',10327015.00000000,10327015.00000000,10327015.00000000,10327015.00000000,0.00000000,'2026-02-17 09:41:01'),(186797,'binancecoin','1m','indodax',1771217400,'2026-02-16 11:50:00',10399781.00000000,10399781.00000000,10399781.00000000,10399781.00000000,0.00105290,'2026-02-17 09:41:01'),(186798,'binancecoin','1m','indodax',1771217460,'2026-02-16 11:51:00',10399781.00000000,10399781.00000000,10399781.00000000,10399781.00000000,0.00000000,'2026-02-17 09:41:01'),(186799,'binancecoin','1m','indodax',1771217520,'2026-02-16 11:52:00',10328824.00000000,10328824.00000000,10328824.00000000,10328824.00000000,0.00376400,'2026-02-17 09:41:01'),(186800,'binancecoin','1m','indodax',1771217580,'2026-02-16 11:53:00',10328824.00000000,10328824.00000000,10328824.00000000,10328824.00000000,0.00000000,'2026-02-17 09:41:01'),(186801,'binancecoin','1m','indodax',1771217640,'2026-02-16 11:54:00',10328824.00000000,10328824.00000000,10328824.00000000,10328824.00000000,0.00000000,'2026-02-17 09:41:01'),(186802,'binancecoin','1m','indodax',1771217700,'2026-02-16 11:55:00',10328824.00000000,10328824.00000000,10328824.00000000,10328824.00000000,0.00000000,'2026-02-17 09:41:01'),(186803,'binancecoin','1m','indodax',1771217760,'2026-02-16 11:56:00',10328824.00000000,10328824.00000000,10328824.00000000,10328824.00000000,0.00000000,'2026-02-17 09:41:01'),(186804,'binancecoin','1m','indodax',1771217820,'2026-02-16 11:57:00',10328824.00000000,10328824.00000000,10328824.00000000,10328824.00000000,0.00000000,'2026-02-17 09:41:01'),(186805,'binancecoin','1m','indodax',1771217880,'2026-02-16 11:58:00',10328824.00000000,10328824.00000000,10328824.00000000,10328824.00000000,0.00000000,'2026-02-17 09:41:01'),(186806,'binancecoin','1m','indodax',1771217940,'2026-02-16 11:59:00',10348722.00000000,10348722.00000000,10348721.00000000,10348721.00000000,0.76869977,'2026-02-17 09:41:01'),(186807,'binancecoin','1m','indodax',1771218000,'2026-02-16 12:00:00',10348727.00000000,10400000.00000000,10348727.00000000,10400000.00000000,5.06939754,'2026-02-17 09:41:01'),(186808,'binancecoin','1m','indodax',1771218060,'2026-02-16 12:01:00',10356352.00000000,10356352.00000000,10356352.00000000,10356352.00000000,2.00000000,'2026-02-17 09:41:01'),(186809,'binancecoin','1m','indodax',1771218120,'2026-02-16 12:02:00',10356367.00000000,10400000.00000000,10356367.00000000,10400000.00000000,0.23475831,'2026-02-17 09:41:01'),(186810,'binancecoin','1m','indodax',1771218180,'2026-02-16 12:03:00',10400000.00000000,10400000.00000000,10400000.00000000,10400000.00000000,0.00000000,'2026-02-17 09:41:01'),(186811,'binancecoin','1m','indodax',1771218240,'2026-02-16 12:04:00',10400000.00000000,10400000.00000000,10400000.00000000,10400000.00000000,0.00000000,'2026-02-17 09:41:01'),(186812,'binancecoin','1m','indodax',1771218300,'2026-02-16 12:05:00',10400000.00000000,10400000.00000000,10400000.00000000,10400000.00000000,0.00000000,'2026-02-17 09:41:01'),(186813,'binancecoin','1m','indodax',1771218360,'2026-02-16 12:06:00',10399994.00000000,10399994.00000000,10399994.00000000,10399994.00000000,0.00470106,'2026-02-17 09:41:01'),(186814,'binancecoin','1m','indodax',1771218420,'2026-02-16 12:07:00',10399986.00000000,10399986.00000000,10356337.00000000,10356337.00000000,0.01402168,'2026-02-17 09:41:01'),(186815,'binancecoin','1m','indodax',1771218480,'2026-02-16 12:08:00',10399971.00000000,10399971.00000000,10399971.00000000,10399971.00000000,0.00095740,'2026-02-17 09:41:01'),(186816,'binancecoin','1m','indodax',1771218540,'2026-02-16 12:09:00',10399963.00000000,10399963.00000000,10399963.00000000,10399963.00000000,0.00095740,'2026-02-17 09:41:01'),(186817,'binancecoin','1m','indodax',1771218600,'2026-02-16 12:10:00',10399954.00000000,10399954.00000000,10399948.00000000,10399948.00000000,0.00983917,'2026-02-17 09:41:01'),(186818,'binancecoin','1m','indodax',1771218660,'2026-02-16 12:11:00',10399936.00000000,10399936.00000000,10399936.00000000,10399936.00000000,0.00952707,'2026-02-17 09:41:01'),(186819,'binancecoin','1m','indodax',1771218720,'2026-02-16 12:12:00',10399936.00000000,10399936.00000000,10399936.00000000,10399936.00000000,0.00000000,'2026-02-17 09:41:01'),(186820,'binancecoin','1m','indodax',1771218780,'2026-02-16 12:13:00',10399936.00000000,10399936.00000000,10399936.00000000,10399936.00000000,0.00000000,'2026-02-17 09:41:01'),(186821,'binancecoin','1m','indodax',1771218840,'2026-02-16 12:14:00',10399936.00000000,10399936.00000000,10399936.00000000,10399936.00000000,0.00000000,'2026-02-17 09:41:01'),(186822,'binancecoin','1m','indodax',1771218900,'2026-02-16 12:15:00',10399936.00000000,10399936.00000000,10399936.00000000,10399936.00000000,0.00000000,'2026-02-17 09:41:01'),(186823,'binancecoin','1m','indodax',1771218960,'2026-02-16 12:16:00',10399936.00000000,10399936.00000000,10399936.00000000,10399936.00000000,0.00000000,'2026-02-17 09:41:01'),(186824,'binancecoin','1m','indodax',1771219020,'2026-02-16 12:17:00',10336532.00000000,10336532.00000000,10336532.00000000,10336532.00000000,0.00566012,'2026-02-17 09:41:01'),(186825,'binancecoin','1m','indodax',1771219080,'2026-02-16 12:18:00',10336532.00000000,10336532.00000000,10336532.00000000,10336532.00000000,0.00566012,'2026-02-17 09:41:01'),(186826,'binancecoin','1m','indodax',1771219140,'2026-02-16 12:19:00',10386214.00000000,10386214.00000000,10386214.00000000,10386214.00000000,0.01180815,'2026-02-17 09:41:01'),(186827,'binancecoin','1m','indodax',1771219200,'2026-02-16 12:20:00',10386214.00000000,10386214.00000000,10386214.00000000,10386214.00000000,0.00000000,'2026-02-17 09:41:01'),(186828,'binancecoin','1m','indodax',1771219260,'2026-02-16 12:21:00',10386214.00000000,10386214.00000000,10386214.00000000,10386214.00000000,0.00000000,'2026-02-17 09:41:01'),(186829,'binancecoin','1m','indodax',1771219320,'2026-02-16 12:22:00',10386214.00000000,10386214.00000000,10386214.00000000,10386214.00000000,0.00000000,'2026-02-17 09:41:01'),(186830,'binancecoin','1m','indodax',1771219380,'2026-02-16 12:23:00',10386214.00000000,10386214.00000000,10386214.00000000,10386214.00000000,0.00000000,'2026-02-17 09:41:01'),(186831,'binancecoin','1m','indodax',1771219440,'2026-02-16 12:24:00',10386214.00000000,10386214.00000000,10386214.00000000,10386214.00000000,0.00000000,'2026-02-17 09:41:01'),(186832,'binancecoin','1m','indodax',1771219500,'2026-02-16 12:25:00',10317588.00000000,10317588.00000000,10317588.00000000,10317588.00000000,0.01462157,'2026-02-17 09:41:01'),(186833,'binancecoin','1m','indodax',1771219560,'2026-02-16 12:26:00',10317588.00000000,10317588.00000000,10317588.00000000,10317588.00000000,0.00000000,'2026-02-17 09:41:01'),(186834,'binancecoin','1m','indodax',1771219620,'2026-02-16 12:27:00',10317587.00000000,10317587.00000000,10317587.00000000,10317587.00000000,1.00000000,'2026-02-17 09:41:01'),(186835,'binancecoin','1m','indodax',1771219680,'2026-02-16 12:28:00',10317587.00000000,10317587.00000000,10317587.00000000,10317587.00000000,0.00000000,'2026-02-17 09:41:01'),(186836,'binancecoin','1m','indodax',1771219740,'2026-02-16 12:29:00',10317587.00000000,10317587.00000000,10317587.00000000,10317587.00000000,0.00000000,'2026-02-17 09:41:01'),(186837,'binancecoin','1m','indodax',1771219800,'2026-02-16 12:30:00',10317587.00000000,10317587.00000000,10317587.00000000,10317587.00000000,0.00000000,'2026-02-17 09:41:01'),(186838,'binancecoin','1m','indodax',1771219860,'2026-02-16 12:31:00',10317587.00000000,10317587.00000000,10317587.00000000,10317587.00000000,0.00000000,'2026-02-17 09:41:01'),(186839,'binancecoin','1m','indodax',1771219920,'2026-02-16 12:32:00',10362863.00000000,10362863.00000000,10362863.00000000,10362863.00000000,0.00115373,'2026-02-17 09:41:01'),(186840,'binancecoin','1m','indodax',1771219980,'2026-02-16 12:33:00',10360363.00000000,10360363.00000000,10317595.00000000,10317595.00000000,0.05511544,'2026-02-17 09:41:01'),(186841,'binancecoin','1m','indodax',1771220040,'2026-02-16 12:34:00',10317595.00000000,10317595.00000000,10317595.00000000,10317595.00000000,0.00000000,'2026-02-17 09:41:01'),(186842,'binancecoin','1m','indodax',1771220100,'2026-02-16 12:35:00',10317595.00000000,10317595.00000000,10317595.00000000,10317595.00000000,0.00000000,'2026-02-17 09:41:01'),(186843,'binancecoin','1m','indodax',1771220160,'2026-02-16 12:36:00',10317590.00000000,10317590.00000000,10317590.00000000,10317590.00000000,0.01605550,'2026-02-17 09:41:01'),(186844,'binancecoin','1m','indodax',1771220220,'2026-02-16 12:37:00',10317590.00000000,10317590.00000000,10317590.00000000,10317590.00000000,0.00000000,'2026-02-17 09:41:01'),(186845,'binancecoin','1m','indodax',1771220280,'2026-02-16 12:38:00',10317590.00000000,10317590.00000000,10317590.00000000,10317590.00000000,0.00000000,'2026-02-17 09:41:01'),(186846,'binancecoin','1m','indodax',1771220340,'2026-02-16 12:39:00',10317590.00000000,10317590.00000000,10317590.00000000,10317590.00000000,0.00000000,'2026-02-17 09:41:01'),(186847,'binancecoin','1m','indodax',1771220400,'2026-02-16 12:40:00',10341542.00000000,10341542.00000000,10341542.00000000,10341542.00000000,0.00096281,'2026-02-17 09:41:01'),(186848,'binancecoin','1m','indodax',1771220460,'2026-02-16 12:41:00',10341542.00000000,10341542.00000000,10341542.00000000,10341542.00000000,0.00000000,'2026-02-17 09:41:01'),(186849,'binancecoin','1m','indodax',1771220520,'2026-02-16 12:42:00',10341542.00000000,10341542.00000000,10341542.00000000,10341542.00000000,0.00000000,'2026-02-17 09:41:01'),(186850,'binancecoin','1m','indodax',1771220580,'2026-02-16 12:43:00',10341542.00000000,10341542.00000000,10341542.00000000,10341542.00000000,0.00000000,'2026-02-17 09:41:01'),(186851,'binancecoin','1m','indodax',1771220640,'2026-02-16 12:44:00',10309729.00000000,10309729.00000000,10309729.00000000,10309729.00000000,0.00659820,'2026-02-17 09:41:01'),(186852,'binancecoin','1m','indodax',1771220700,'2026-02-16 12:45:00',10309729.00000000,10309729.00000000,10309729.00000000,10309729.00000000,0.00000000,'2026-02-17 09:41:01'),(186853,'binancecoin','1m','indodax',1771220760,'2026-02-16 12:46:00',10309729.00000000,10309729.00000000,10309729.00000000,10309729.00000000,0.00000000,'2026-02-17 09:41:01'),(186854,'binancecoin','1m','indodax',1771220820,'2026-02-16 12:47:00',10341447.00000000,10341447.00000000,10341447.00000000,10341447.00000000,0.00964835,'2026-02-17 09:41:01'),(186855,'binancecoin','1m','indodax',1771220880,'2026-02-16 12:48:00',10341447.00000000,10341447.00000000,10341447.00000000,10341447.00000000,0.00000000,'2026-02-17 09:41:01'),(186856,'binancecoin','1m','indodax',1771220940,'2026-02-16 12:49:00',10341447.00000000,10341447.00000000,10341447.00000000,10341447.00000000,0.00000000,'2026-02-17 09:41:01'),(186857,'binancecoin','1m','indodax',1771221000,'2026-02-16 12:50:00',10309729.00000000,10309729.00000000,10301642.00000000,10301642.00000000,2.50000000,'2026-02-17 09:41:01'),(186858,'binancecoin','1m','indodax',1771221060,'2026-02-16 12:51:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186859,'binancecoin','1m','indodax',1771221120,'2026-02-16 12:52:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186860,'binancecoin','1m','indodax',1771221180,'2026-02-16 12:53:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186861,'binancecoin','1m','indodax',1771221240,'2026-02-16 12:54:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186862,'binancecoin','1m','indodax',1771221300,'2026-02-16 12:55:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186863,'binancecoin','1m','indodax',1771221360,'2026-02-16 12:56:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186864,'binancecoin','1m','indodax',1771221420,'2026-02-16 12:57:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186865,'binancecoin','1m','indodax',1771221480,'2026-02-16 12:58:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186866,'binancecoin','1m','indodax',1771221540,'2026-02-16 12:59:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186867,'binancecoin','1m','indodax',1771221600,'2026-02-16 13:00:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186868,'binancecoin','1m','indodax',1771221660,'2026-02-16 13:01:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186869,'binancecoin','1m','indodax',1771221720,'2026-02-16 13:02:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186870,'binancecoin','1m','indodax',1771221780,'2026-02-16 13:03:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186871,'binancecoin','1m','indodax',1771221840,'2026-02-16 13:04:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186872,'binancecoin','1m','indodax',1771221900,'2026-02-16 13:05:00',10341998.00000000,10341998.00000000,10341998.00000000,10341998.00000000,0.00192564,'2026-02-17 09:41:01'),(186873,'binancecoin','1m','indodax',1771221960,'2026-02-16 13:06:00',10341998.00000000,10341998.00000000,10341998.00000000,10341998.00000000,0.00000000,'2026-02-17 09:41:01'),(186874,'binancecoin','1m','indodax',1771222020,'2026-02-16 13:07:00',10341998.00000000,10341998.00000000,10341998.00000000,10341998.00000000,0.00000000,'2026-02-17 09:41:01'),(186875,'binancecoin','1m','indodax',1771222080,'2026-02-16 13:08:00',10341998.00000000,10341998.00000000,10341998.00000000,10341998.00000000,0.00000000,'2026-02-17 09:41:01'),(186876,'binancecoin','1m','indodax',1771222140,'2026-02-16 13:09:00',10341975.00000000,10341975.00000000,10301642.00000000,10301642.00000000,0.01028511,'2026-02-17 09:41:01'),(186877,'binancecoin','1m','indodax',1771222200,'2026-02-16 13:10:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186878,'binancecoin','1m','indodax',1771222260,'2026-02-16 13:11:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186879,'binancecoin','1m','indodax',1771222320,'2026-02-16 13:12:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186880,'binancecoin','1m','indodax',1771222380,'2026-02-16 13:13:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.50000000,'2026-02-17 09:41:01'),(186881,'binancecoin','1m','indodax',1771222440,'2026-02-16 13:14:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186882,'binancecoin','1m','indodax',1771222500,'2026-02-16 13:15:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186883,'binancecoin','1m','indodax',1771222560,'2026-02-16 13:16:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186884,'binancecoin','1m','indodax',1771222620,'2026-02-16 13:17:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186885,'binancecoin','1m','indodax',1771222680,'2026-02-16 13:18:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186886,'binancecoin','1m','indodax',1771222740,'2026-02-16 13:19:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186887,'binancecoin','1m','indodax',1771222800,'2026-02-16 13:20:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.00000000,'2026-02-17 09:41:01'),(186888,'binancecoin','1m','indodax',1771222860,'2026-02-16 13:21:00',10333333.00000000,10333333.00000000,10333333.00000000,10333333.00000000,0.10139206,'2026-02-17 09:41:01'),(186889,'binancecoin','1m','indodax',1771222920,'2026-02-16 13:22:00',10333333.00000000,10333333.00000000,10333333.00000000,10333333.00000000,0.00000000,'2026-02-17 09:41:01'),(186890,'binancecoin','1m','indodax',1771222980,'2026-02-16 13:23:00',10333333.00000000,10333333.00000000,10333333.00000000,10333333.00000000,0.00000000,'2026-02-17 09:41:01'),(186891,'binancecoin','1m','indodax',1771223040,'2026-02-16 13:24:00',10333333.00000000,10333333.00000000,10333333.00000000,10333333.00000000,0.00000000,'2026-02-17 09:41:01'),(186892,'binancecoin','1m','indodax',1771223100,'2026-02-16 13:25:00',10333333.00000000,10333333.00000000,10333333.00000000,10333333.00000000,0.00000000,'2026-02-17 09:41:01'),(186893,'binancecoin','1m','indodax',1771223160,'2026-02-16 13:26:00',10327880.00000000,10327880.00000000,10327880.00000000,10327880.00000000,0.05507954,'2026-02-17 09:41:01'),(186894,'binancecoin','1m','indodax',1771223220,'2026-02-16 13:27:00',10327880.00000000,10327880.00000000,10327880.00000000,10327880.00000000,0.00000000,'2026-02-17 09:41:01'),(186895,'binancecoin','1m','indodax',1771223280,'2026-02-16 13:28:00',10301642.00000000,10301642.00000000,10301642.00000000,10301642.00000000,0.02133656,'2026-02-17 09:41:01'),(186896,'binancecoin','1m','indodax',1771223340,'2026-02-16 13:29:00',10327955.00000000,10327955.00000000,10327955.00000000,10327955.00000000,0.00964169,'2026-02-17 09:41:01'),(186897,'binancecoin','1m','indodax',1771223400,'2026-02-16 13:30:00',10327960.00000000,10327960.00000000,10327960.00000000,10327960.00000000,0.00762028,'2026-02-17 09:41:01'),(186898,'binancecoin','1m','indodax',1771223460,'2026-02-16 13:31:00',10327960.00000000,10327960.00000000,10327960.00000000,10327960.00000000,0.00000000,'2026-02-17 09:41:01'),(186899,'binancecoin','1m','indodax',1771223520,'2026-02-16 13:32:00',10327960.00000000,10327960.00000000,10327960.00000000,10327960.00000000,0.00000000,'2026-02-17 09:41:01'),(186900,'binancecoin','1m','indodax',1771223580,'2026-02-16 13:33:00',10327960.00000000,10327960.00000000,10327960.00000000,10327960.00000000,0.00000000,'2026-02-17 09:41:01'),(186901,'binancecoin','1m','indodax',1771223640,'2026-02-16 13:34:00',10327960.00000000,10327960.00000000,10327960.00000000,10327960.00000000,0.00000000,'2026-02-17 09:41:01'),(186902,'binancecoin','1m','indodax',1771223700,'2026-02-16 13:35:00',10327960.00000000,10327960.00000000,10327960.00000000,10327960.00000000,0.00000000,'2026-02-17 09:41:01'),(186903,'binancecoin','1m','indodax',1771223760,'2026-02-16 13:36:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.14985761,'2026-02-17 09:41:01'),(186904,'binancecoin','1m','indodax',1771223820,'2026-02-16 13:37:00',10349999.00000000,10349999.00000000,10349999.00000000,10349999.00000000,0.04777449,'2026-02-17 09:41:01'),(186905,'binancecoin','1m','indodax',1771223880,'2026-02-16 13:38:00',10349999.00000000,10349999.00000000,10349999.00000000,10349999.00000000,0.00000000,'2026-02-17 09:41:01'),(186906,'binancecoin','1m','indodax',1771223940,'2026-02-16 13:39:00',10349999.00000000,10349999.00000000,10349999.00000000,10349999.00000000,0.00000000,'2026-02-17 09:41:01'),(186907,'binancecoin','1m','indodax',1771224000,'2026-02-16 13:40:00',10349999.00000000,10349999.00000000,10349999.00000000,10349999.00000000,0.00000000,'2026-02-17 09:41:01'),(186908,'binancecoin','1m','indodax',1771224060,'2026-02-16 13:41:00',10301707.00000000,10301707.00000000,10301707.00000000,10301707.00000000,0.00130264,'2026-02-17 09:41:01'),(186909,'binancecoin','1m','indodax',1771224120,'2026-02-16 13:42:00',10301707.00000000,10301707.00000000,10301707.00000000,10301707.00000000,0.00000000,'2026-02-17 09:41:01'),(186910,'binancecoin','1m','indodax',1771224180,'2026-02-16 13:43:00',10301707.00000000,10301707.00000000,10301707.00000000,10301707.00000000,0.00000000,'2026-02-17 09:41:01'),(186911,'binancecoin','1m','indodax',1771224240,'2026-02-16 13:44:00',10349973.00000000,10349973.00000000,10349973.00000000,10349973.00000000,0.00978215,'2026-02-17 09:41:01'),(186912,'binancecoin','1m','indodax',1771224300,'2026-02-16 13:45:00',10349973.00000000,10349973.00000000,10349973.00000000,10349973.00000000,0.00000000,'2026-02-17 09:41:01'),(186913,'binancecoin','1m','indodax',1771224360,'2026-02-16 13:46:00',10349973.00000000,10349973.00000000,10349973.00000000,10349973.00000000,0.00000000,'2026-02-17 09:41:01'),(186914,'binancecoin','1m','indodax',1771224420,'2026-02-16 13:47:00',10349973.00000000,10349973.00000000,10349973.00000000,10349973.00000000,0.00000000,'2026-02-17 09:41:01'),(186915,'binancecoin','1m','indodax',1771224480,'2026-02-16 13:48:00',10349973.00000000,10349973.00000000,10349973.00000000,10349973.00000000,0.00000000,'2026-02-17 09:41:01'),(186916,'binancecoin','1m','indodax',1771224540,'2026-02-16 13:49:00',10349973.00000000,10349973.00000000,10349973.00000000,10349973.00000000,0.00000000,'2026-02-17 09:41:01'),(186917,'binancecoin','1m','indodax',1771224600,'2026-02-16 13:50:00',10349973.00000000,10349973.00000000,10349973.00000000,10349973.00000000,0.00000000,'2026-02-17 09:41:01'),(186918,'binancecoin','1m','indodax',1771224660,'2026-02-16 13:51:00',10349993.00000000,10349993.00000000,10349993.00000000,10349993.00000000,0.00096202,'2026-02-17 09:41:01'),(186919,'binancecoin','1m','indodax',1771224720,'2026-02-16 13:52:00',10301774.00000000,10301774.00000000,10301774.00000000,10301774.00000000,4.00000000,'2026-02-17 09:41:01'),(186920,'binancecoin','1m','indodax',1771224780,'2026-02-16 13:53:00',10301774.00000000,10301774.00000000,10301774.00000000,10301774.00000000,0.00000000,'2026-02-17 09:41:01'),(186921,'binancecoin','1m','indodax',1771224840,'2026-02-16 13:54:00',10301774.00000000,10301774.00000000,10301774.00000000,10301774.00000000,0.00000000,'2026-02-17 09:41:01'),(186922,'binancecoin','1m','indodax',1771224900,'2026-02-16 13:55:00',10301774.00000000,10301774.00000000,10301774.00000000,10301774.00000000,0.00000000,'2026-02-17 09:41:01'),(186923,'binancecoin','1m','indodax',1771224960,'2026-02-16 13:56:00',10301774.00000000,10301774.00000000,10301774.00000000,10301774.00000000,0.00000000,'2026-02-17 09:41:01'),(186924,'binancecoin','1m','indodax',1771225020,'2026-02-16 13:57:00',10301774.00000000,10301774.00000000,10301774.00000000,10301774.00000000,0.00000000,'2026-02-17 09:41:01'),(186925,'binancecoin','1m','indodax',1771225080,'2026-02-16 13:58:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.04778590,'2026-02-17 09:41:01'),(186926,'binancecoin','1m','indodax',1771225140,'2026-02-16 13:59:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186927,'binancecoin','1m','indodax',1771225200,'2026-02-16 14:00:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186928,'binancecoin','1m','indodax',1771225260,'2026-02-16 14:01:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186929,'binancecoin','1m','indodax',1771225320,'2026-02-16 14:02:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186930,'binancecoin','1m','indodax',1771225380,'2026-02-16 14:03:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186931,'binancecoin','1m','indodax',1771225440,'2026-02-16 14:04:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186932,'binancecoin','1m','indodax',1771225500,'2026-02-16 14:05:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186933,'binancecoin','1m','indodax',1771225560,'2026-02-16 14:06:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186934,'binancecoin','1m','indodax',1771225620,'2026-02-16 14:07:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186935,'binancecoin','1m','indodax',1771225680,'2026-02-16 14:08:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186936,'binancecoin','1m','indodax',1771225740,'2026-02-16 14:09:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186937,'binancecoin','1m','indodax',1771225800,'2026-02-16 14:10:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186938,'binancecoin','1m','indodax',1771225860,'2026-02-16 14:11:00',10344687.00000000,10344687.00000000,10344687.00000000,10344687.00000000,0.00932633,'2026-02-17 09:41:01'),(186939,'binancecoin','1m','indodax',1771225920,'2026-02-16 14:12:00',10302000.00000000,10302000.00000000,10302000.00000000,10302000.00000000,0.00328866,'2026-02-17 09:41:01'),(186940,'binancecoin','1m','indodax',1771225980,'2026-02-16 14:13:00',10302000.00000000,10302000.00000000,10302000.00000000,10302000.00000000,0.00000000,'2026-02-17 09:41:01'),(186941,'binancecoin','1m','indodax',1771226040,'2026-02-16 14:14:00',10302000.00000000,10302000.00000000,10302000.00000000,10302000.00000000,0.00000000,'2026-02-17 09:41:01'),(186942,'binancecoin','1m','indodax',1771226100,'2026-02-16 14:15:00',10302000.00000000,10302000.00000000,10302000.00000000,10302000.00000000,0.00000000,'2026-02-17 09:41:01'),(186943,'binancecoin','1m','indodax',1771226160,'2026-02-16 14:16:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00461835,'2026-02-17 09:41:01'),(186944,'binancecoin','1m','indodax',1771226220,'2026-02-16 14:17:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(186945,'binancecoin','1m','indodax',1771226280,'2026-02-16 14:18:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(186946,'binancecoin','1m','indodax',1771226340,'2026-02-16 14:19:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(186947,'binancecoin','1m','indodax',1771226400,'2026-02-16 14:20:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.05991402,'2026-02-17 09:41:01'),(186948,'binancecoin','1m','indodax',1771226460,'2026-02-16 14:21:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186949,'binancecoin','1m','indodax',1771226520,'2026-02-16 14:22:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186950,'binancecoin','1m','indodax',1771226580,'2026-02-16 14:23:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186951,'binancecoin','1m','indodax',1771226640,'2026-02-16 14:24:00',10349997.00000000,10349997.00000000,10349997.00000000,10349997.00000000,0.00000000,'2026-02-17 09:41:01'),(186952,'binancecoin','1m','indodax',1771226700,'2026-02-16 14:25:00',10349996.00000000,10349996.00000000,10349996.00000000,10349996.00000000,0.00962116,'2026-02-17 09:41:01'),(186953,'binancecoin','1m','indodax',1771226760,'2026-02-16 14:26:00',10349996.00000000,10349996.00000000,10349996.00000000,10349996.00000000,0.00000000,'2026-02-17 09:41:01'),(186954,'binancecoin','1m','indodax',1771226820,'2026-02-16 14:27:00',10349996.00000000,10349996.00000000,10349996.00000000,10349996.00000000,0.00000000,'2026-02-17 09:41:01'),(186955,'binancecoin','1m','indodax',1771226880,'2026-02-16 14:28:00',10349996.00000000,10349996.00000000,10349996.00000000,10349996.00000000,0.00000000,'2026-02-17 09:41:01'),(186956,'binancecoin','1m','indodax',1771226940,'2026-02-16 14:29:00',10349996.00000000,10349996.00000000,10302173.00000000,10302173.00000000,0.00557314,'2026-02-17 09:41:01'),(186957,'binancecoin','1m','indodax',1771227000,'2026-02-16 14:30:00',10302173.00000000,10302173.00000000,10302173.00000000,10302173.00000000,0.00000000,'2026-02-17 09:41:01'),(186958,'binancecoin','1m','indodax',1771227060,'2026-02-16 14:31:00',10302186.00000000,10349996.00000000,10302186.00000000,10349996.00000000,0.00376853,'2026-02-17 09:41:01'),(186959,'binancecoin','1m','indodax',1771227120,'2026-02-16 14:32:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00104418,'2026-02-17 09:41:01'),(186960,'binancecoin','1m','indodax',1771227180,'2026-02-16 14:33:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00000000,'2026-02-17 09:41:01'),(186961,'binancecoin','1m','indodax',1771227240,'2026-02-16 14:34:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00000000,'2026-02-17 09:41:01'),(186962,'binancecoin','1m','indodax',1771227300,'2026-02-16 14:35:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00000000,'2026-02-17 09:41:01'),(186963,'binancecoin','1m','indodax',1771227360,'2026-02-16 14:36:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00000000,'2026-02-17 09:41:01'),(186964,'binancecoin','1m','indodax',1771227420,'2026-02-16 14:37:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00000000,'2026-02-17 09:41:01'),(186965,'binancecoin','1m','indodax',1771227480,'2026-02-16 14:38:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00000000,'2026-02-17 09:41:01'),(186966,'binancecoin','1m','indodax',1771227540,'2026-02-16 14:39:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00000000,'2026-02-17 09:41:01'),(186967,'binancecoin','1m','indodax',1771227600,'2026-02-16 14:40:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00000000,'2026-02-17 09:41:01'),(186968,'binancecoin','1m','indodax',1771227660,'2026-02-16 14:41:00',10302195.00000000,10302195.00000000,10302195.00000000,10302195.00000000,0.00000000,'2026-02-17 09:41:01'),(186969,'binancecoin','1m','indodax',1771227720,'2026-02-16 14:42:00',10302187.00000000,10302187.00000000,10302187.00000000,10302187.00000000,0.01941832,'2026-02-17 09:41:01'),(186970,'binancecoin','1m','indodax',1771227780,'2026-02-16 14:43:00',10302191.00000000,10302191.00000000,10302191.00000000,10302191.00000000,0.04725150,'2026-02-17 09:41:01'),(186971,'binancecoin','1m','indodax',1771227840,'2026-02-16 14:44:00',10302191.00000000,10302191.00000000,10302191.00000000,10302191.00000000,0.07502455,'2026-02-17 09:41:01'),(186972,'binancecoin','1m','indodax',1771227900,'2026-02-16 14:45:00',10302191.00000000,10302191.00000000,10302191.00000000,10302191.00000000,0.00000000,'2026-02-17 09:41:01'),(186973,'binancecoin','1m','indodax',1771227960,'2026-02-16 14:46:00',10302191.00000000,10302191.00000000,10302191.00000000,10302191.00000000,0.00000000,'2026-02-17 09:41:01'),(186974,'binancecoin','1m','indodax',1771228020,'2026-02-16 14:47:00',10302191.00000000,10302191.00000000,10302191.00000000,10302191.00000000,0.00000000,'2026-02-17 09:41:01'),(186975,'binancecoin','1m','indodax',1771228080,'2026-02-16 14:48:00',10302191.00000000,10302191.00000000,10302191.00000000,10302191.00000000,0.00000000,'2026-02-17 09:41:01'),(186976,'binancecoin','1m','indodax',1771228140,'2026-02-16 14:49:00',10302191.00000000,10302191.00000000,10302191.00000000,10302191.00000000,0.00000000,'2026-02-17 09:41:01'),(186977,'binancecoin','1m','indodax',1771228200,'2026-02-16 14:50:00',10302191.00000000,10302191.00000000,10302191.00000000,10302191.00000000,0.00000000,'2026-02-17 09:41:01'),(186978,'binancecoin','1m','indodax',1771228260,'2026-02-16 14:51:00',10302191.00000000,10302191.00000000,10302191.00000000,10302191.00000000,0.00000000,'2026-02-17 09:41:01'),(186979,'binancecoin','1m','indodax',1771228320,'2026-02-16 14:52:00',10349995.00000000,10349995.00000000,10349995.00000000,10349995.00000000,0.00481053,'2026-02-17 09:41:01'),(186980,'binancecoin','1m','indodax',1771228380,'2026-02-16 14:53:00',10349995.00000000,10349995.00000000,10349995.00000000,10349995.00000000,0.00000000,'2026-02-17 09:41:01'),(186981,'binancecoin','1m','indodax',1771228440,'2026-02-16 14:54:00',10349995.00000000,10349995.00000000,10349995.00000000,10349995.00000000,0.00000000,'2026-02-17 09:41:01'),(186982,'binancecoin','1m','indodax',1771228500,'2026-02-16 14:55:00',10349995.00000000,10349995.00000000,10349995.00000000,10349995.00000000,0.00000000,'2026-02-17 09:41:01'),(186983,'binancecoin','1m','indodax',1771228560,'2026-02-16 14:56:00',10349995.00000000,10349995.00000000,10349995.00000000,10349995.00000000,0.00000000,'2026-02-17 09:41:01'),(186984,'binancecoin','1m','indodax',1771228620,'2026-02-16 14:57:00',10349995.00000000,10349995.00000000,10349995.00000000,10349995.00000000,0.00000000,'2026-02-17 09:41:01'),(186985,'binancecoin','1m','indodax',1771228680,'2026-02-16 14:58:00',10349995.00000000,10349995.00000000,10349995.00000000,10349995.00000000,0.00000000,'2026-02-17 09:41:01'),(186986,'binancecoin','1m','indodax',1771228740,'2026-02-16 14:59:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00120309,'2026-02-17 09:41:01'),(186987,'binancecoin','1m','indodax',1771228800,'2026-02-16 15:00:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(186988,'binancecoin','1m','indodax',1771228860,'2026-02-16 15:01:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(186989,'binancecoin','1m','indodax',1771228920,'2026-02-16 15:02:00',10302241.00000000,10302241.00000000,10302201.00000000,10302201.00000000,0.05491699,'2026-02-17 09:41:01'),(186990,'binancecoin','1m','indodax',1771228980,'2026-02-16 15:03:00',10302201.00000000,10302201.00000000,10302201.00000000,10302201.00000000,0.00000000,'2026-02-17 09:41:01'),(186991,'binancecoin','1m','indodax',1771229040,'2026-02-16 15:04:00',10349988.00000000,10349988.00000000,10349988.00000000,10349988.00000000,0.01069508,'2026-02-17 09:41:01'),(186992,'binancecoin','1m','indodax',1771229100,'2026-02-16 15:05:00',10349988.00000000,10349988.00000000,10349988.00000000,10349988.00000000,0.00000000,'2026-02-17 09:41:01'),(186993,'binancecoin','1m','indodax',1771229160,'2026-02-16 15:06:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00482019,'2026-02-17 09:41:01'),(186994,'binancecoin','1m','indodax',1771229220,'2026-02-16 15:07:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(186995,'binancecoin','1m','indodax',1771229280,'2026-02-16 15:08:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(186996,'binancecoin','1m','indodax',1771229340,'2026-02-16 15:09:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(186997,'binancecoin','1m','indodax',1771229400,'2026-02-16 15:10:00',10349987.00000000,10349987.00000000,10349987.00000000,10349987.00000000,0.00515836,'2026-02-17 09:41:01'),(186998,'binancecoin','1m','indodax',1771229460,'2026-02-16 15:11:00',10349987.00000000,10349987.00000000,10349987.00000000,10349987.00000000,0.00000000,'2026-02-17 09:41:01'),(186999,'binancecoin','1m','indodax',1771229520,'2026-02-16 15:12:00',10349987.00000000,10349987.00000000,10349987.00000000,10349987.00000000,0.00000000,'2026-02-17 09:41:01'),(187000,'binancecoin','1m','indodax',1771229580,'2026-02-16 15:13:00',10349987.00000000,10349987.00000000,10349987.00000000,10349987.00000000,0.00000000,'2026-02-17 09:41:01'),(187001,'binancecoin','1m','indodax',1771229640,'2026-02-16 15:14:00',10349987.00000000,10349987.00000000,10349987.00000000,10349987.00000000,0.00000000,'2026-02-17 09:41:01'),(187002,'binancecoin','1m','indodax',1771229700,'2026-02-16 15:15:00',10349987.00000000,10349987.00000000,10349987.00000000,10349987.00000000,0.00000000,'2026-02-17 09:41:01'),(187003,'binancecoin','1m','indodax',1771229760,'2026-02-16 15:16:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00964040,'2026-02-17 09:41:01'),(187004,'binancecoin','1m','indodax',1771229820,'2026-02-16 15:17:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00000000,'2026-02-17 09:41:01'),(187005,'binancecoin','1m','indodax',1771229880,'2026-02-16 15:18:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00000000,'2026-02-17 09:41:01'),(187006,'binancecoin','1m','indodax',1771229940,'2026-02-16 15:19:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00000000,'2026-02-17 09:41:01'),(187007,'binancecoin','1m','indodax',1771230000,'2026-02-16 15:20:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00000000,'2026-02-17 09:41:01'),(187008,'binancecoin','1m','indodax',1771230060,'2026-02-16 15:21:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00000000,'2026-02-17 09:41:01'),(187009,'binancecoin','1m','indodax',1771230120,'2026-02-16 15:22:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00000000,'2026-02-17 09:41:01'),(187010,'binancecoin','1m','indodax',1771230180,'2026-02-16 15:23:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00000000,'2026-02-17 09:41:01'),(187011,'binancecoin','1m','indodax',1771230240,'2026-02-16 15:24:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00000000,'2026-02-17 09:41:01'),(187012,'binancecoin','1m','indodax',1771230300,'2026-02-16 15:25:00',10349975.00000000,10349975.00000000,10349975.00000000,10349975.00000000,0.00000000,'2026-02-17 09:41:01'),(187013,'binancecoin','1m','indodax',1771230360,'2026-02-16 15:26:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00105236,'2026-02-17 09:41:01'),(187014,'binancecoin','1m','indodax',1771230420,'2026-02-16 15:27:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(187015,'binancecoin','1m','indodax',1771230480,'2026-02-16 15:28:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(187016,'binancecoin','1m','indodax',1771230540,'2026-02-16 15:29:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(187017,'binancecoin','1m','indodax',1771230600,'2026-02-16 15:30:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(187018,'binancecoin','1m','indodax',1771230660,'2026-02-16 15:31:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(187019,'binancecoin','1m','indodax',1771230720,'2026-02-16 15:32:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(187020,'binancecoin','1m','indodax',1771230780,'2026-02-16 15:33:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(187021,'binancecoin','1m','indodax',1771230840,'2026-02-16 15:34:00',10349990.00000000,10349990.00000000,10349990.00000000,10349990.00000000,0.00000000,'2026-02-17 09:41:01'),(187022,'binancecoin','1m','indodax',1771230900,'2026-02-16 15:35:00',10349981.00000000,10349981.00000000,10349981.00000000,10349981.00000000,0.16356630,'2026-02-17 09:41:01'),(187023,'binancecoin','1m','indodax',1771230960,'2026-02-16 15:36:00',10349981.00000000,10349981.00000000,10349981.00000000,10349981.00000000,0.00000000,'2026-02-17 09:41:01'),(187024,'binancecoin','1m','indodax',1771231020,'2026-02-16 15:37:00',10349981.00000000,10349981.00000000,10349981.00000000,10349981.00000000,0.00000000,'2026-02-17 09:41:01'),(187025,'binancecoin','1m','indodax',1771231080,'2026-02-16 15:38:00',10349981.00000000,10349981.00000000,10349981.00000000,10349981.00000000,0.00000000,'2026-02-17 09:41:01'),(187026,'binancecoin','1m','indodax',1771231140,'2026-02-16 15:39:00',10349981.00000000,10349981.00000000,10349981.00000000,10349981.00000000,0.00000000,'2026-02-17 09:41:01'),(187027,'binancecoin','1m','indodax',1771231200,'2026-02-16 15:40:00',10349981.00000000,10349981.00000000,10349981.00000000,10349981.00000000,0.00000000,'2026-02-17 09:41:01'),(187028,'binancecoin','1m','indodax',1771231260,'2026-02-16 15:41:00',10349986.00000000,10349986.00000000,10349986.00000000,10349986.00000000,0.00189517,'2026-02-17 09:41:01'),(187029,'binancecoin','1m','indodax',1771231320,'2026-02-16 15:42:00',10349986.00000000,10349986.00000000,10349986.00000000,10349986.00000000,0.00000000,'2026-02-17 09:41:01'),(187030,'binancecoin','1m','indodax',1771231380,'2026-02-16 15:43:00',10302226.00000000,10302226.00000000,10302223.00000000,10302223.00000000,0.02060000,'2026-02-17 09:41:01'),(187031,'binancecoin','1m','indodax',1771231440,'2026-02-16 15:44:00',10349990.00000000,10349998.00000000,10349990.00000000,10349998.00000000,0.00481053,'2026-02-17 09:41:01'),(187032,'binancecoin','1m','indodax',1771231500,'2026-02-16 15:45:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(187033,'binancecoin','1m','indodax',1771231560,'2026-02-16 15:46:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(187034,'binancecoin','1m','indodax',1771231620,'2026-02-16 15:47:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(187035,'binancecoin','1m','indodax',1771231680,'2026-02-16 15:48:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.02006309,'2026-02-17 09:41:01'),(187036,'binancecoin','1m','indodax',1771231740,'2026-02-16 15:49:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(187037,'binancecoin','1m','indodax',1771231800,'2026-02-16 15:50:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(187038,'binancecoin','1m','indodax',1771231860,'2026-02-16 15:51:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(187039,'binancecoin','1m','indodax',1771231920,'2026-02-16 15:52:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(187040,'binancecoin','1m','indodax',1771231980,'2026-02-16 15:53:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00491652,'2026-02-17 09:41:01'),(187041,'binancecoin','1m','indodax',1771232040,'2026-02-16 15:54:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00970386,'2026-02-17 09:41:01'),(187042,'binancecoin','1m','indodax',1771232100,'2026-02-16 15:55:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(187043,'binancecoin','1m','indodax',1771232160,'2026-02-16 15:56:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00000000,'2026-02-17 09:41:01'),(187044,'binancecoin','1m','indodax',1771232220,'2026-02-16 15:57:00',10302326.00000000,10302326.00000000,10302326.00000000,10302326.00000000,0.02000000,'2026-02-17 09:41:01'),(187045,'binancecoin','1m','indodax',1771232280,'2026-02-16 15:58:00',10302326.00000000,10302326.00000000,10302326.00000000,10302326.00000000,0.00000000,'2026-02-17 09:41:01'),(187046,'binancecoin','1m','indodax',1771232340,'2026-02-16 15:59:00',10302371.00000000,10302371.00000000,10302370.00000000,10302370.00000000,0.04888302,'2026-02-17 09:41:01'),(187047,'binancecoin','1m','indodax',1771232400,'2026-02-16 16:00:00',10302370.00000000,10302370.00000000,10302370.00000000,10302370.00000000,0.00000000,'2026-02-17 09:41:01'),(187048,'binancecoin','1m','indodax',1771232460,'2026-02-16 16:01:00',10349998.00000000,10349998.00000000,10349998.00000000,10349998.00000000,0.00096202,'2026-02-17 09:41:01'),(187049,'binancecoin','1m','indodax',1771232520,'2026-02-16 16:02:00',10307598.00000000,10307598.00000000,10307598.00000000,10307598.00000000,0.05616877,'2026-02-17 09:41:01'),(187050,'binancecoin','1m','indodax',1771232580,'2026-02-16 16:03:00',10349998.00000000,10350000.00000000,10349998.00000000,10350000.00000000,0.85660947,'2026-02-17 09:41:01'),(187051,'binancecoin','1m','indodax',1771232640,'2026-02-16 16:04:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(187052,'binancecoin','1m','indodax',1771232700,'2026-02-16 16:05:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(187053,'binancecoin','1m','indodax',1771232760,'2026-02-16 16:06:00',10397256.00000000,10397256.00000000,10397256.00000000,10397256.00000000,0.05715796,'2026-02-17 09:41:01'),(187054,'binancecoin','1m','indodax',1771232820,'2026-02-16 16:07:00',10397255.00000000,10397255.00000000,10397255.00000000,10397255.00000000,0.00095765,'2026-02-17 09:41:01'),(187055,'binancecoin','1m','indodax',1771232880,'2026-02-16 16:08:00',10397255.00000000,10397255.00000000,10397255.00000000,10397255.00000000,0.00000000,'2026-02-17 09:41:01'),(187056,'binancecoin','1m','indodax',1771232940,'2026-02-16 16:09:00',10397255.00000000,10397255.00000000,10397255.00000000,10397255.00000000,0.00000000,'2026-02-17 09:41:01'),(187057,'binancecoin','1m','indodax',1771233000,'2026-02-16 16:10:00',10397255.00000000,10397255.00000000,10397255.00000000,10397255.00000000,0.00000000,'2026-02-17 09:41:01'),(187058,'binancecoin','1m','indodax',1771233060,'2026-02-16 16:11:00',10397255.00000000,10397255.00000000,10397255.00000000,10397255.00000000,0.00000000,'2026-02-17 09:41:01'),(187059,'binancecoin','1m','indodax',1771233120,'2026-02-16 16:12:00',10397255.00000000,10397255.00000000,10397255.00000000,10397255.00000000,0.00000000,'2026-02-17 09:41:01'),(187060,'binancecoin','1m','indodax',1771233180,'2026-02-16 16:13:00',10397257.00000000,10397257.00000000,10397257.00000000,10397257.00000000,0.00095765,'2026-02-17 09:41:01'),(187061,'binancecoin','1m','indodax',1771233240,'2026-02-16 16:14:00',10397257.00000000,10397257.00000000,10397257.00000000,10397257.00000000,0.00000000,'2026-02-17 09:41:01'),(187062,'binancecoin','1m','indodax',1771233300,'2026-02-16 16:15:00',10397257.00000000,10397257.00000000,10397257.00000000,10397257.00000000,0.00434090,'2026-02-17 09:41:01'),(187063,'binancecoin','1m','indodax',1771233360,'2026-02-16 16:16:00',10397250.00000000,10397250.00000000,10397250.00000000,10397250.00000000,0.04798294,'2026-02-17 09:41:01'),(187064,'binancecoin','1m','indodax',1771233420,'2026-02-16 16:17:00',10331391.00000000,10404616.00000000,10331391.00000000,10404616.00000000,0.10606290,'2026-02-17 09:41:01'),(187065,'binancecoin','1m','indodax',1771233480,'2026-02-16 16:18:00',10404612.00000000,10404612.00000000,10404607.00000000,10404607.00000000,0.03208779,'2026-02-17 09:41:01'),(187066,'binancecoin','1m','indodax',1771233540,'2026-02-16 16:19:00',10404607.00000000,10404607.00000000,10404607.00000000,10404607.00000000,0.00000000,'2026-02-17 09:41:01'),(187067,'binancecoin','1m','indodax',1771233600,'2026-02-16 16:20:00',10404587.00000000,10404587.00000000,10404587.00000000,10404587.00000000,0.00095698,'2026-02-17 09:41:01'),(187068,'binancecoin','1m','indodax',1771233660,'2026-02-16 16:21:00',10404587.00000000,10404587.00000000,10404587.00000000,10404587.00000000,0.00000000,'2026-02-17 09:41:01'),(187069,'binancecoin','1m','indodax',1771233720,'2026-02-16 16:22:00',10404587.00000000,10404587.00000000,10404587.00000000,10404587.00000000,0.00000000,'2026-02-17 09:41:01'),(187070,'binancecoin','1m','indodax',1771233780,'2026-02-16 16:23:00',10404587.00000000,10404587.00000000,10404587.00000000,10404587.00000000,0.00000000,'2026-02-17 09:41:01'),(187071,'binancecoin','1m','indodax',1771233840,'2026-02-16 16:24:00',10404587.00000000,10404587.00000000,10404587.00000000,10404587.00000000,0.00000000,'2026-02-17 09:41:01'),(187072,'binancecoin','1m','indodax',1771233900,'2026-02-16 16:25:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00095697,'2026-02-17 09:41:01'),(187073,'binancecoin','1m','indodax',1771233960,'2026-02-16 16:26:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187074,'binancecoin','1m','indodax',1771234020,'2026-02-16 16:27:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187075,'binancecoin','1m','indodax',1771234080,'2026-02-16 16:28:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187076,'binancecoin','1m','indodax',1771234140,'2026-02-16 16:29:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187077,'binancecoin','1m','indodax',1771234200,'2026-02-16 16:30:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.03280085,'2026-02-17 09:41:01'),(187078,'binancecoin','1m','indodax',1771234260,'2026-02-16 16:31:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187079,'binancecoin','1m','indodax',1771234320,'2026-02-16 16:32:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187080,'binancecoin','1m','indodax',1771234380,'2026-02-16 16:33:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187081,'binancecoin','1m','indodax',1771234440,'2026-02-16 16:34:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187082,'binancecoin','1m','indodax',1771234500,'2026-02-16 16:35:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187083,'binancecoin','1m','indodax',1771234560,'2026-02-16 16:36:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00523766,'2026-02-17 09:41:01'),(187084,'binancecoin','1m','indodax',1771234620,'2026-02-16 16:37:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187085,'binancecoin','1m','indodax',1771234680,'2026-02-16 16:38:00',10404637.00000000,10404637.00000000,10404637.00000000,10404637.00000000,0.00000000,'2026-02-17 09:41:01'),(187086,'binancecoin','1m','indodax',1771234740,'2026-02-16 16:39:00',10404637.00000000,10406751.00000000,10404637.00000000,10406751.00000000,0.12302251,'2026-02-17 09:41:01'),(187087,'binancecoin','1m','indodax',1771234800,'2026-02-16 16:40:00',10409822.00000000,10447394.00000000,10409822.00000000,10447394.00000000,0.01131161,'2026-02-17 09:41:01'),(187088,'binancecoin','1m','indodax',1771234860,'2026-02-16 16:41:00',10447394.00000000,10447394.00000000,10447394.00000000,10447394.00000000,0.00000000,'2026-02-17 09:41:01'),(187089,'binancecoin','1m','indodax',1771234920,'2026-02-16 16:42:00',10447393.00000000,10447393.00000000,10447393.00000000,10447393.00000000,0.00462593,'2026-02-17 09:41:01'),(187090,'binancecoin','1m','indodax',1771234980,'2026-02-16 16:43:00',10447393.00000000,10447393.00000000,10447393.00000000,10447393.00000000,0.00000000,'2026-02-17 09:41:01'),(187091,'binancecoin','1m','indodax',1771235040,'2026-02-16 16:44:00',10447393.00000000,10447393.00000000,10447393.00000000,10447393.00000000,0.00000000,'2026-02-17 09:41:01'),(187092,'binancecoin','1m','indodax',1771235100,'2026-02-16 16:45:00',10409824.00000000,10409824.00000000,10409824.00000000,10409824.00000000,0.00120232,'2026-02-17 09:41:01'),(187093,'binancecoin','1m','indodax',1771235160,'2026-02-16 16:46:00',10409824.00000000,10409824.00000000,10409824.00000000,10409824.00000000,0.00000000,'2026-02-17 09:41:01'),(187094,'binancecoin','1m','indodax',1771235220,'2026-02-16 16:47:00',10409824.00000000,10409824.00000000,10409824.00000000,10409824.00000000,0.00000000,'2026-02-17 09:41:01'),(187095,'binancecoin','1m','indodax',1771235280,'2026-02-16 16:48:00',10409824.00000000,10409824.00000000,10409824.00000000,10409824.00000000,0.00000000,'2026-02-17 09:41:01'),(187096,'binancecoin','1m','indodax',1771235340,'2026-02-16 16:49:00',10447334.00000000,10447334.00000000,10447334.00000000,10447334.00000000,0.01943366,'2026-02-17 09:41:01'),(187097,'binancecoin','1m','indodax',1771235400,'2026-02-16 16:50:00',10447334.00000000,10447334.00000000,10447334.00000000,10447334.00000000,0.00000000,'2026-02-17 09:41:01'),(187098,'binancecoin','1m','indodax',1771235460,'2026-02-16 16:51:00',10447334.00000000,10447334.00000000,10447334.00000000,10447334.00000000,0.00000000,'2026-02-17 09:41:01'),(187099,'binancecoin','1m','indodax',1771235520,'2026-02-16 16:52:00',10447292.00000000,10447292.00000000,10447292.00000000,10447292.00000000,1.77458493,'2026-02-17 09:41:01'),(187100,'binancecoin','1m','indodax',1771235580,'2026-02-16 16:53:00',10447292.00000000,10447292.00000000,10447292.00000000,10447292.00000000,0.00000000,'2026-02-17 09:41:01'),(187101,'binancecoin','1m','indodax',1771235640,'2026-02-16 16:54:00',10447292.00000000,10447292.00000000,10447292.00000000,10447292.00000000,0.00000000,'2026-02-17 09:41:01'),(187102,'binancecoin','1m','indodax',1771235700,'2026-02-16 16:55:00',10447292.00000000,10447292.00000000,10447292.00000000,10447292.00000000,0.00000000,'2026-02-17 09:41:01'),(187103,'binancecoin','1m','indodax',1771235760,'2026-02-16 16:56:00',10447292.00000000,10447292.00000000,10447292.00000000,10447292.00000000,0.00000000,'2026-02-17 09:41:01'),(187104,'binancecoin','1m','indodax',1771235820,'2026-02-16 16:57:00',10447292.00000000,10447292.00000000,10447292.00000000,10447292.00000000,0.00000000,'2026-02-17 09:41:01'),(187105,'binancecoin','1m','indodax',1771235880,'2026-02-16 16:58:00',10447193.00000000,10447193.00000000,10447193.00000000,10447193.00000000,0.01878361,'2026-02-17 09:41:01'),(187106,'binancecoin','1m','indodax',1771235940,'2026-02-16 16:59:00',10447193.00000000,10447193.00000000,10447193.00000000,10447193.00000000,0.00000000,'2026-02-17 09:41:01'),(187107,'binancecoin','1m','indodax',1771236000,'2026-02-16 17:00:00',10447170.00000000,10447170.00000000,10447170.00000000,10447170.00000000,0.01414335,'2026-02-17 09:41:01'),(187108,'binancecoin','1m','indodax',1771236060,'2026-02-16 17:01:00',10447170.00000000,10447170.00000000,10447170.00000000,10447170.00000000,0.00000000,'2026-02-17 09:41:01'),(187109,'binancecoin','1m','indodax',1771236120,'2026-02-16 17:02:00',10447170.00000000,10447170.00000000,10447170.00000000,10447170.00000000,0.00000000,'2026-02-17 09:41:01'),(187110,'binancecoin','1m','indodax',1771236180,'2026-02-16 17:03:00',10447170.00000000,10447170.00000000,10447170.00000000,10447170.00000000,0.00000000,'2026-02-17 09:41:01'),(187111,'binancecoin','1m','indodax',1771236240,'2026-02-16 17:04:00',10389090.00000000,10389090.00000000,10389090.00000000,10389090.00000000,0.00655946,'2026-02-17 09:41:01'),(187112,'binancecoin','1m','indodax',1771236300,'2026-02-16 17:05:00',10389111.00000000,10389111.00000000,10389111.00000000,10389111.00000000,0.05177317,'2026-02-17 09:41:01'),(187113,'binancecoin','1m','indodax',1771236360,'2026-02-16 17:06:00',10389147.00000000,10389147.00000000,10389147.00000000,10389147.00000000,0.01414335,'2026-02-17 09:41:01'),(187114,'binancecoin','1m','indodax',1771236420,'2026-02-16 17:07:00',10389147.00000000,10389147.00000000,10389147.00000000,10389147.00000000,0.00000000,'2026-02-17 09:41:01'),(187115,'binancecoin','1m','indodax',1771236480,'2026-02-16 17:08:00',10388710.00000000,10388710.00000000,10388709.00000000,10388709.00000000,0.09373177,'2026-02-17 09:41:01'),(187116,'binancecoin','1m','indodax',1771236540,'2026-02-16 17:09:00',10447010.00000000,10447010.00000000,10388730.00000000,10388730.00000000,0.28541864,'2026-02-17 09:41:01'),(187117,'binancecoin','1m','indodax',1771236600,'2026-02-16 17:10:00',10388759.00000000,10388759.00000000,10388759.00000000,10388759.00000000,0.18170602,'2026-02-17 09:41:01'),(187118,'binancecoin','1m','indodax',1771236660,'2026-02-16 17:11:00',10446972.00000000,10446972.00000000,10446972.00000000,10446972.00000000,0.00487088,'2026-02-17 09:41:01'),(187119,'binancecoin','1m','indodax',1771236720,'2026-02-16 17:12:00',10446972.00000000,10446972.00000000,10446972.00000000,10446972.00000000,0.00000000,'2026-02-17 09:41:01'),(187120,'binancecoin','1m','indodax',1771236780,'2026-02-16 17:13:00',10447371.00000000,10447371.00000000,10447371.00000000,10447371.00000000,0.00351485,'2026-02-17 09:41:01'),(187121,'binancecoin','1m','indodax',1771236840,'2026-02-16 17:14:00',10388827.00000000,10388827.00000000,10388827.00000000,10388827.00000000,0.00500000,'2026-02-17 09:41:01'),(187122,'binancecoin','1m','indodax',1771236900,'2026-02-16 17:15:00',10447324.00000000,10447324.00000000,10447324.00000000,10447324.00000000,0.00962447,'2026-02-17 09:41:01'),(187123,'binancecoin','1m','indodax',1771236960,'2026-02-16 17:16:00',10447310.00000000,10447310.00000000,10447310.00000000,10447310.00000000,0.08481222,'2026-02-17 09:41:01'),(187124,'binancecoin','1m','indodax',1771237020,'2026-02-16 17:17:00',10447310.00000000,10447310.00000000,10447310.00000000,10447310.00000000,0.00000000,'2026-02-17 09:41:01'),(187125,'binancecoin','1m','indodax',1771237080,'2026-02-16 17:18:00',10447271.00000000,10447271.00000000,10447271.00000000,10447271.00000000,0.00144286,'2026-02-17 09:41:01'),(187126,'binancecoin','1m','indodax',1771237140,'2026-02-16 17:19:00',10447271.00000000,10447271.00000000,10447271.00000000,10447271.00000000,0.00000000,'2026-02-17 09:41:01'),(187127,'binancecoin','1m','indodax',1771237200,'2026-02-16 17:20:00',10388976.00000000,10447249.00000000,10388976.00000000,10447249.00000000,0.00631875,'2026-02-17 09:41:01'),(187128,'binancecoin','1m','indodax',1771237260,'2026-02-16 17:21:00',10447249.00000000,10447249.00000000,10447249.00000000,10447249.00000000,0.00000000,'2026-02-17 09:41:01'),(187129,'binancecoin','1m','indodax',1771237320,'2026-02-16 17:22:00',10447249.00000000,10447249.00000000,10447249.00000000,10447249.00000000,0.00000000,'2026-02-17 09:41:01'),(187130,'binancecoin','1m','indodax',1771237380,'2026-02-16 17:23:00',10447249.00000000,10447249.00000000,10447249.00000000,10447249.00000000,0.00000000,'2026-02-17 09:41:01'),(187131,'binancecoin','1m','indodax',1771237440,'2026-02-16 17:24:00',10447178.00000000,10447178.00000000,10447178.00000000,10447178.00000000,0.04775366,'2026-02-17 09:41:01'),(187132,'binancecoin','1m','indodax',1771237500,'2026-02-16 17:25:00',10447178.00000000,10447178.00000000,10447178.00000000,10447178.00000000,0.00000000,'2026-02-17 09:41:01'),(187133,'binancecoin','1m','indodax',1771237560,'2026-02-16 17:26:00',10447178.00000000,10447178.00000000,10447178.00000000,10447178.00000000,0.00000000,'2026-02-17 09:41:01'),(187134,'binancecoin','1m','indodax',1771237620,'2026-02-16 17:27:00',10447132.00000000,10447132.00000000,10447132.00000000,10447132.00000000,0.00105052,'2026-02-17 09:41:01'),(187135,'binancecoin','1m','indodax',1771237680,'2026-02-16 17:28:00',10447113.00000000,10447113.00000000,10447113.00000000,10447113.00000000,0.00141780,'2026-02-17 09:41:01'),(187136,'binancecoin','1m','indodax',1771237740,'2026-02-16 17:29:00',10447113.00000000,10447113.00000000,10447113.00000000,10447113.00000000,0.00000000,'2026-02-17 09:41:01'),(187137,'binancecoin','1m','indodax',1771237800,'2026-02-16 17:30:00',10447113.00000000,10447113.00000000,10447113.00000000,10447113.00000000,0.00000000,'2026-02-17 09:41:01'),(187138,'binancecoin','1m','indodax',1771237860,'2026-02-16 17:31:00',10447070.00000000,10447070.00000000,10447070.00000000,10447070.00000000,0.00142968,'2026-02-17 09:41:01'),(187139,'binancecoin','1m','indodax',1771237920,'2026-02-16 17:32:00',10447070.00000000,10447070.00000000,10447070.00000000,10447070.00000000,0.00000000,'2026-02-17 09:41:01'),(187140,'binancecoin','1m','indodax',1771237980,'2026-02-16 17:33:00',10443975.00000000,10443975.00000000,10443975.00000000,10443975.00000000,0.01247637,'2026-02-17 09:41:01'),(187141,'binancecoin','1m','indodax',1771238040,'2026-02-16 17:34:00',10443975.00000000,10443975.00000000,10443975.00000000,10443975.00000000,0.00000000,'2026-02-17 09:41:01'),(187142,'binancecoin','1m','indodax',1771238100,'2026-02-16 17:35:00',10443975.00000000,10443975.00000000,10443975.00000000,10443975.00000000,0.00000000,'2026-02-17 09:41:01'),(187143,'binancecoin','1m','indodax',1771238160,'2026-02-16 17:36:00',10388984.00000000,10388984.00000000,10388983.00000000,10388983.00000000,0.07393450,'2026-02-17 09:41:01'),(187144,'binancecoin','1m','indodax',1771238220,'2026-02-16 17:37:00',10388983.00000000,10388983.00000000,10388982.00000000,10388982.00000000,0.50000000,'2026-02-17 09:41:01'),(187145,'binancecoin','1m','indodax',1771238280,'2026-02-16 17:38:00',10388982.00000000,10388982.00000000,10388982.00000000,10388982.00000000,0.00000000,'2026-02-17 09:41:01'),(187146,'binancecoin','1m','indodax',1771238340,'2026-02-16 17:39:00',10388982.00000000,10388982.00000000,10388982.00000000,10388982.00000000,0.00000000,'2026-02-17 09:41:01'),(187147,'binancecoin','1m','indodax',1771238400,'2026-02-16 17:40:00',10388982.00000000,10388982.00000000,10388982.00000000,10388982.00000000,0.00000000,'2026-02-17 09:41:01'),(187148,'binancecoin','1m','indodax',1771238460,'2026-02-16 17:41:00',10388982.00000000,10388982.00000000,10388982.00000000,10388982.00000000,0.00000000,'2026-02-17 09:41:01'),(187149,'binancecoin','1m','indodax',1771238520,'2026-02-16 17:42:00',10388982.00000000,10388982.00000000,10388982.00000000,10388982.00000000,0.00000000,'2026-02-17 09:41:01'),(187150,'binancecoin','1m','indodax',1771238580,'2026-02-16 17:43:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.07499905,'2026-02-17 09:41:01'),(187151,'binancecoin','1m','indodax',1771238640,'2026-02-16 17:44:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187152,'binancecoin','1m','indodax',1771238700,'2026-02-16 17:45:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187153,'binancecoin','1m','indodax',1771238760,'2026-02-16 17:46:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187154,'binancecoin','1m','indodax',1771238820,'2026-02-16 17:47:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187155,'binancecoin','1m','indodax',1771238880,'2026-02-16 17:48:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187156,'binancecoin','1m','indodax',1771238940,'2026-02-16 17:49:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187157,'binancecoin','1m','indodax',1771239000,'2026-02-16 17:50:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187158,'binancecoin','1m','indodax',1771239060,'2026-02-16 17:51:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187159,'binancecoin','1m','indodax',1771239120,'2026-02-16 17:52:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187160,'binancecoin','1m','indodax',1771239180,'2026-02-16 17:53:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187161,'binancecoin','1m','indodax',1771239240,'2026-02-16 17:54:00',10388977.00000000,10388977.00000000,10388977.00000000,10388977.00000000,0.00000000,'2026-02-17 09:41:01'),(187162,'binancecoin','1m','indodax',1771239300,'2026-02-16 17:55:00',10389129.00000000,10447333.00000000,10389129.00000000,10447333.00000000,0.21167019,'2026-02-17 09:41:01'),(187163,'binancecoin','1m','indodax',1771239360,'2026-02-16 17:56:00',10447333.00000000,10447333.00000000,10447333.00000000,10447333.00000000,0.00000000,'2026-02-17 09:41:01'),(187164,'binancecoin','1m','indodax',1771239420,'2026-02-16 17:57:00',10447306.00000000,10447306.00000000,10447306.00000000,10447306.00000000,0.00955059,'2026-02-17 09:41:01'),(187165,'binancecoin','1m','indodax',1771239480,'2026-02-16 17:58:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00167130,'2026-02-17 09:41:01'),(187166,'binancecoin','1m','indodax',1771239540,'2026-02-16 17:59:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00000000,'2026-02-17 09:41:01'),(187167,'binancecoin','1m','indodax',1771239600,'2026-02-16 18:00:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00000000,'2026-02-17 09:41:01'),(187168,'binancecoin','1m','indodax',1771239660,'2026-02-16 18:01:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00000000,'2026-02-17 09:41:01'),(187169,'binancecoin','1m','indodax',1771239720,'2026-02-16 18:02:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00000000,'2026-02-17 09:41:01'),(187170,'binancecoin','1m','indodax',1771239780,'2026-02-16 18:03:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00000000,'2026-02-17 09:41:01'),(187171,'binancecoin','1m','indodax',1771239840,'2026-02-16 18:04:00',10447361.00000000,10447361.00000000,10447361.00000000,10447361.00000000,0.16978785,'2026-02-17 09:41:01'),(187172,'binancecoin','1m','indodax',1771239900,'2026-02-16 18:05:00',10447361.00000000,10447361.00000000,10447361.00000000,10447361.00000000,0.00000000,'2026-02-17 09:41:01'),(187173,'binancecoin','1m','indodax',1771239960,'2026-02-16 18:06:00',10447361.00000000,10447361.00000000,10447361.00000000,10447361.00000000,0.00000000,'2026-02-17 09:41:01'),(187174,'binancecoin','1m','indodax',1771240020,'2026-02-16 18:07:00',10447361.00000000,10447361.00000000,10447361.00000000,10447361.00000000,0.00000000,'2026-02-17 09:41:01'),(187175,'binancecoin','1m','indodax',1771240080,'2026-02-16 18:08:00',10447361.00000000,10447361.00000000,10447361.00000000,10447361.00000000,0.00000000,'2026-02-17 09:41:01'),(187176,'binancecoin','1m','indodax',1771240140,'2026-02-16 18:09:00',10447361.00000000,10447361.00000000,10447361.00000000,10447361.00000000,0.00000000,'2026-02-17 09:41:01'),(187177,'binancecoin','1m','indodax',1771240200,'2026-02-16 18:10:00',10447361.00000000,10447361.00000000,10447361.00000000,10447361.00000000,0.00000000,'2026-02-17 09:41:01'),(187178,'binancecoin','1m','indodax',1771240260,'2026-02-16 18:11:00',10450336.00000000,10450336.00000000,10450336.00000000,10450336.00000000,0.32873277,'2026-02-17 09:41:01'),(187179,'binancecoin','1m','indodax',1771240320,'2026-02-16 18:12:00',10442374.00000000,10442374.00000000,10442374.00000000,10442374.00000000,0.03057599,'2026-02-17 09:41:01'),(187180,'binancecoin','1m','indodax',1771240380,'2026-02-16 18:13:00',10439038.00000000,10439038.00000000,10439038.00000000,10439038.00000000,0.00143078,'2026-02-17 09:41:01'),(187181,'binancecoin','1m','indodax',1771240440,'2026-02-16 18:14:00',10439038.00000000,10439038.00000000,10439038.00000000,10439038.00000000,0.00000000,'2026-02-17 09:41:01'),(187182,'binancecoin','1m','indodax',1771240500,'2026-02-16 18:15:00',10433832.00000000,10433832.00000000,10433832.00000000,10433832.00000000,0.00095429,'2026-02-17 09:41:01'),(187183,'binancecoin','1m','indodax',1771240560,'2026-02-16 18:16:00',10433832.00000000,10433832.00000000,10433832.00000000,10433832.00000000,0.00000000,'2026-02-17 09:41:01'),(187184,'binancecoin','1m','indodax',1771240620,'2026-02-16 18:17:00',10394762.00000000,10394762.00000000,10394762.00000000,10394762.00000000,0.16978785,'2026-02-17 09:41:01'),(187185,'binancecoin','1m','indodax',1771240680,'2026-02-16 18:18:00',10433833.00000000,10433833.00000000,10433833.00000000,10433833.00000000,0.00095429,'2026-02-17 09:41:01'),(187186,'binancecoin','1m','indodax',1771240740,'2026-02-16 18:19:00',10433833.00000000,10433833.00000000,10433833.00000000,10433833.00000000,0.00000000,'2026-02-17 09:41:01'),(187187,'binancecoin','1m','indodax',1771240800,'2026-02-16 18:20:00',10433833.00000000,10433833.00000000,10433833.00000000,10433833.00000000,0.00000000,'2026-02-17 09:41:01'),(187188,'binancecoin','1m','indodax',1771240860,'2026-02-16 18:21:00',10394762.00000000,10394762.00000000,10394762.00000000,10394762.00000000,0.86233360,'2026-02-17 09:41:01'),(187189,'binancecoin','1m','indodax',1771240920,'2026-02-16 18:22:00',10389356.00000000,10389356.00000000,10389244.00000000,10389244.00000000,0.74162301,'2026-02-17 09:41:01'),(187190,'binancecoin','1m','indodax',1771240980,'2026-02-16 18:23:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00000000,'2026-02-17 09:41:01'),(187191,'binancecoin','1m','indodax',1771241040,'2026-02-16 18:24:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00000000,'2026-02-17 09:41:01'),(187192,'binancecoin','1m','indodax',1771241100,'2026-02-16 18:25:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00000000,'2026-02-17 09:41:01'),(187193,'binancecoin','1m','indodax',1771241160,'2026-02-16 18:26:00',10389244.00000000,10389244.00000000,10389244.00000000,10389244.00000000,0.00000000,'2026-02-17 09:41:01'),(187194,'binancecoin','1m','indodax',1771241220,'2026-02-16 18:27:00',10425424.00000000,10425424.00000000,10425424.00000000,10425424.00000000,0.00100130,'2026-02-17 09:41:01'),(187195,'binancecoin','1m','indodax',1771241280,'2026-02-16 18:28:00',10350046.00000000,10350046.00000000,10350046.00000000,10350046.00000000,0.00291606,'2026-02-17 09:41:01'),(187196,'binancecoin','1m','indodax',1771241340,'2026-02-16 18:29:00',10350046.00000000,10350046.00000000,10350046.00000000,10350046.00000000,0.00000000,'2026-02-17 09:41:01'),(187197,'binancecoin','1m','indodax',1771241400,'2026-02-16 18:30:00',10425408.00000000,10425408.00000000,10425408.00000000,10425408.00000000,0.02878966,'2026-02-17 09:41:01'),(187198,'binancecoin','1m','indodax',1771241460,'2026-02-16 18:31:00',10425408.00000000,10425408.00000000,10425408.00000000,10425408.00000000,0.00000000,'2026-02-17 09:41:01'),(187199,'binancecoin','1m','indodax',1771241520,'2026-02-16 18:32:00',10425408.00000000,10425408.00000000,10425408.00000000,10425408.00000000,0.00000000,'2026-02-17 09:41:01'),(187200,'binancecoin','1m','indodax',1771241580,'2026-02-16 18:33:00',10425408.00000000,10425408.00000000,10425408.00000000,10425408.00000000,0.00000000,'2026-02-17 09:41:01'),(187201,'binancecoin','1m','indodax',1771241640,'2026-02-16 18:34:00',10420143.00000000,10420143.00000000,10420143.00000000,10420143.00000000,0.00095555,'2026-02-17 09:41:01'),(187202,'binancecoin','1m','indodax',1771241700,'2026-02-16 18:35:00',10420143.00000000,10420143.00000000,10420143.00000000,10420143.00000000,0.00000000,'2026-02-17 09:41:01'),(187203,'binancecoin','1m','indodax',1771241760,'2026-02-16 18:36:00',10420114.00000000,10420114.00000000,10420099.00000000,10420099.00000000,0.09541893,'2026-02-17 09:41:01'),(187204,'binancecoin','1m','indodax',1771241820,'2026-02-16 18:37:00',10355553.00000000,10355553.00000000,10355553.00000000,10355553.00000000,0.01800046,'2026-02-17 09:41:01'),(187205,'binancecoin','1m','indodax',1771241880,'2026-02-16 18:38:00',10420164.00000000,10420165.00000000,10420164.00000000,10420165.00000000,0.00965780,'2026-02-17 09:41:01'),(187206,'binancecoin','1m','indodax',1771241940,'2026-02-16 18:39:00',10355629.00000000,10355629.00000000,10355629.00000000,10355629.00000000,0.00120292,'2026-02-17 09:41:01'),(187207,'binancecoin','1m','indodax',1771242000,'2026-02-16 18:40:00',10355651.00000000,10355651.00000000,10355651.00000000,10355651.00000000,0.01402788,'2026-02-17 09:41:01'),(187208,'binancecoin','1m','indodax',1771242060,'2026-02-16 18:41:00',10355651.00000000,10355651.00000000,10355651.00000000,10355651.00000000,0.00000000,'2026-02-17 09:41:01'),(187209,'binancecoin','1m','indodax',1771242120,'2026-02-16 18:42:00',10355651.00000000,10355651.00000000,10355651.00000000,10355651.00000000,0.00000000,'2026-02-17 09:41:01'),(187210,'binancecoin','1m','indodax',1771242180,'2026-02-16 18:43:00',10355651.00000000,10355651.00000000,10355651.00000000,10355651.00000000,0.00000000,'2026-02-17 09:41:01'),(187211,'binancecoin','1m','indodax',1771242240,'2026-02-16 18:44:00',10355794.00000000,10355794.00000000,10355794.00000000,10355794.00000000,0.03174632,'2026-02-17 09:41:01'),(187212,'binancecoin','1m','indodax',1771242300,'2026-02-16 18:45:00',10355794.00000000,10355794.00000000,10355794.00000000,10355794.00000000,0.00000000,'2026-02-17 09:41:01'),(187213,'binancecoin','1m','indodax',1771242360,'2026-02-16 18:46:00',10355794.00000000,10355794.00000000,10355794.00000000,10355794.00000000,0.00000000,'2026-02-17 09:41:01'),(187214,'binancecoin','1m','indodax',1771242420,'2026-02-16 18:47:00',10420159.00000000,10420159.00000000,10420159.00000000,10420159.00000000,0.04505603,'2026-02-17 09:41:01'),(187215,'binancecoin','1m','indodax',1771242480,'2026-02-16 18:48:00',10420159.00000000,10420159.00000000,10420159.00000000,10420159.00000000,0.00000000,'2026-02-17 09:41:01'),(187216,'binancecoin','1m','indodax',1771242540,'2026-02-16 18:49:00',10420159.00000000,10420159.00000000,10420159.00000000,10420159.00000000,0.00000000,'2026-02-17 09:41:01'),(187217,'binancecoin','1m','indodax',1771242600,'2026-02-16 18:50:00',10420150.00000000,10420151.00000000,10420150.00000000,10420151.00000000,0.03144205,'2026-02-17 09:41:01'),(187218,'binancecoin','1m','indodax',1771242660,'2026-02-16 18:51:00',10420151.00000000,10420151.00000000,10420151.00000000,10420151.00000000,0.00000000,'2026-02-17 09:41:01'),(187219,'binancecoin','1m','indodax',1771242720,'2026-02-16 18:52:00',10420151.00000000,10420151.00000000,10420151.00000000,10420151.00000000,0.00000000,'2026-02-17 09:41:01'),(187220,'binancecoin','1m','indodax',1771242780,'2026-02-16 18:53:00',10420151.00000000,10420151.00000000,10420151.00000000,10420151.00000000,0.00000000,'2026-02-17 09:41:01'),(187221,'binancecoin','1m','indodax',1771242840,'2026-02-16 18:54:00',10420151.00000000,10420151.00000000,10420151.00000000,10420151.00000000,0.00000000,'2026-02-17 09:41:01'),(187222,'binancecoin','1m','indodax',1771242900,'2026-02-16 18:55:00',10420164.00000000,10439714.00000000,10420164.00000000,10439714.00000000,0.02877840,'2026-02-17 09:41:01'),(187223,'binancecoin','1m','indodax',1771242960,'2026-02-16 18:56:00',10439714.00000000,10439714.00000000,10439714.00000000,10439714.00000000,0.00000000,'2026-02-17 09:41:01'),(187224,'binancecoin','1m','indodax',1771243020,'2026-02-16 18:57:00',10459094.00000000,10459094.00000000,10459094.00000000,10459094.00000000,0.00125813,'2026-02-17 09:41:01'),(187225,'binancecoin','1m','indodax',1771243080,'2026-02-16 18:58:00',10372054.00000000,10372054.00000000,10372054.00000000,10372054.00000000,0.02443986,'2026-02-17 09:41:01'),(187226,'binancecoin','1m','indodax',1771243140,'2026-02-16 18:59:00',10372071.00000000,10372071.00000000,10372071.00000000,10372071.00000000,0.01915097,'2026-02-17 09:41:01'),(187227,'binancecoin','1m','indodax',1771243200,'2026-02-16 19:00:00',10372071.00000000,10372071.00000000,10372071.00000000,10372071.00000000,0.00000000,'2026-02-17 09:41:01'),(187228,'binancecoin','1m','indodax',1771243260,'2026-02-16 19:01:00',10372071.00000000,10372071.00000000,10372071.00000000,10372071.00000000,0.00000000,'2026-02-17 09:41:01'),(187229,'binancecoin','1m','indodax',1771243320,'2026-02-16 19:02:00',10372196.00000000,10372196.00000000,10372196.00000000,10372196.00000000,0.01660893,'2026-02-17 09:41:01'),(187230,'binancecoin','1m','indodax',1771243380,'2026-02-16 19:03:00',10450005.00000000,10450005.00000000,10450005.00000000,10450005.00000000,0.04774074,'2026-02-17 09:41:01'),(187231,'binancecoin','1m','indodax',1771243440,'2026-02-16 19:04:00',10450011.00000000,10450011.00000000,10450011.00000000,10450011.00000000,0.04674416,'2026-02-17 09:41:01'),(187232,'binancecoin','1m','indodax',1771243500,'2026-02-16 19:05:00',10450011.00000000,10450011.00000000,10450011.00000000,10450011.00000000,0.01909624,'2026-02-17 09:41:01'),(187233,'binancecoin','1m','indodax',1771243560,'2026-02-16 19:06:00',10450011.00000000,10450011.00000000,10450011.00000000,10450011.00000000,0.00000000,'2026-02-17 09:41:01'),(187234,'binancecoin','1m','indodax',1771243620,'2026-02-16 19:07:00',10450011.00000000,10450011.00000000,10450011.00000000,10450011.00000000,0.00000000,'2026-02-17 09:41:01'),(187235,'binancecoin','1m','indodax',1771243680,'2026-02-16 19:08:00',10450011.00000000,10450011.00000000,10450011.00000000,10450011.00000000,0.00000000,'2026-02-17 09:41:01'),(187236,'binancecoin','1m','indodax',1771243740,'2026-02-16 19:09:00',10450009.00000000,10450009.00000000,10450009.00000000,10450009.00000000,0.00189272,'2026-02-17 09:41:01'),(187237,'binancecoin','1m','indodax',1771243800,'2026-02-16 19:10:00',10450009.00000000,10450009.00000000,10450009.00000000,10450009.00000000,0.00000000,'2026-02-17 09:41:01'),(187238,'binancecoin','1m','indodax',1771243860,'2026-02-16 19:11:00',10450009.00000000,10450009.00000000,10450009.00000000,10450009.00000000,0.00000000,'2026-02-17 09:41:01'),(187239,'binancecoin','1m','indodax',1771243920,'2026-02-16 19:12:00',10450009.00000000,10450009.00000000,10450009.00000000,10450009.00000000,0.00000000,'2026-02-17 09:41:01'),(187240,'binancecoin','1m','indodax',1771243980,'2026-02-16 19:13:00',10459032.00000000,10459032.00000000,10459032.00000000,10459032.00000000,0.01428134,'2026-02-17 09:41:01'),(187241,'binancecoin','1m','indodax',1771244040,'2026-02-16 19:14:00',10459032.00000000,10459032.00000000,10459032.00000000,10459032.00000000,0.00000000,'2026-02-17 09:41:01'),(187242,'binancecoin','1m','indodax',1771244100,'2026-02-16 19:15:00',10459032.00000000,10459032.00000000,10459032.00000000,10459032.00000000,0.00952086,'2026-02-17 09:41:01'),(187243,'binancecoin','1m','indodax',1771244160,'2026-02-16 19:16:00',10459035.00000000,10459035.00000000,10459035.00000000,10459035.00000000,0.00507207,'2026-02-17 09:41:01'),(187244,'binancecoin','1m','indodax',1771244220,'2026-02-16 19:17:00',10459035.00000000,10459035.00000000,10459035.00000000,10459035.00000000,0.00000000,'2026-02-17 09:41:01'),(187245,'binancecoin','1m','indodax',1771244280,'2026-02-16 19:18:00',10459035.00000000,10459035.00000000,10459035.00000000,10459035.00000000,0.00000000,'2026-02-17 09:41:01'),(187246,'binancecoin','1m','indodax',1771244340,'2026-02-16 19:19:00',10459035.00000000,10459035.00000000,10459035.00000000,10459035.00000000,0.00000000,'2026-02-17 09:41:01'),(187247,'binancecoin','1m','indodax',1771244400,'2026-02-16 19:20:00',10379384.00000000,10379384.00000000,10379384.00000000,10379384.00000000,0.03483466,'2026-02-17 09:41:01'),(187248,'binancecoin','1m','indodax',1771244460,'2026-02-16 19:21:00',10459030.00000000,10459030.00000000,10459030.00000000,10459030.00000000,0.00189080,'2026-02-17 09:41:01'),(187249,'binancecoin','1m','indodax',1771244520,'2026-02-16 19:22:00',10459030.00000000,10459030.00000000,10459030.00000000,10459030.00000000,0.00000000,'2026-02-17 09:41:01'),(187250,'binancecoin','1m','indodax',1771244580,'2026-02-16 19:23:00',10459031.00000000,10459035.00000000,10459031.00000000,10459035.00000000,0.00769564,'2026-02-17 09:41:01'),(187251,'binancecoin','1m','indodax',1771244640,'2026-02-16 19:24:00',10459035.00000000,10459035.00000000,10459035.00000000,10459035.00000000,0.00000000,'2026-02-17 09:41:01'),(187252,'binancecoin','1m','indodax',1771244700,'2026-02-16 19:25:00',10459035.00000000,10459035.00000000,10459035.00000000,10459035.00000000,0.00000000,'2026-02-17 09:41:01'),(187253,'binancecoin','1m','indodax',1771244760,'2026-02-16 19:26:00',10459048.00000000,10459048.00000000,10459048.00000000,10459048.00000000,0.96026014,'2026-02-17 09:41:01'),(187254,'binancecoin','1m','indodax',1771244820,'2026-02-16 19:27:00',10459048.00000000,10459048.00000000,10459048.00000000,10459048.00000000,0.00000000,'2026-02-17 09:41:01'),(187255,'binancecoin','1m','indodax',1771244880,'2026-02-16 19:28:00',10459048.00000000,10459048.00000000,10459048.00000000,10459048.00000000,0.00000000,'2026-02-17 09:41:01'),(187256,'binancecoin','1m','indodax',1771244940,'2026-02-16 19:29:00',10459048.00000000,10459048.00000000,10459048.00000000,10459048.00000000,0.00000000,'2026-02-17 09:41:01'),(187257,'binancecoin','1m','indodax',1771245000,'2026-02-16 19:30:00',10459048.00000000,10459048.00000000,10459048.00000000,10459048.00000000,0.00000000,'2026-02-17 09:41:01'),(187258,'binancecoin','1m','indodax',1771245060,'2026-02-16 19:31:00',10464585.00000000,10499994.00000000,10464585.00000000,10499994.00000000,0.05417426,'2026-02-17 09:41:01'),(187259,'binancecoin','1m','indodax',1771245120,'2026-02-16 19:32:00',10499994.00000000,10542032.00000000,10499994.00000000,10542032.00000000,0.03118657,'2026-02-17 09:41:01'),(187260,'binancecoin','1m','indodax',1771245180,'2026-02-16 19:33:00',10542032.00000000,10542032.00000000,10542032.00000000,10542032.00000000,0.00000000,'2026-02-17 09:41:01'),(187261,'binancecoin','1m','indodax',1771245240,'2026-02-16 19:34:00',10542032.00000000,10542032.00000000,10542032.00000000,10542032.00000000,0.00000000,'2026-02-17 09:41:01'),(187262,'binancecoin','1m','indodax',1771245300,'2026-02-16 19:35:00',10542032.00000000,10542032.00000000,10542032.00000000,10542032.00000000,0.00000000,'2026-02-17 09:41:01'),(187263,'binancecoin','1m','indodax',1771245360,'2026-02-16 19:36:00',10542032.00000000,10542032.00000000,10542032.00000000,10542032.00000000,0.00000000,'2026-02-17 09:41:01'),(187264,'binancecoin','1m','indodax',1771245420,'2026-02-16 19:37:00',10542032.00000000,10542032.00000000,10542032.00000000,10542032.00000000,0.00000000,'2026-02-17 09:41:01'),(187265,'binancecoin','1m','indodax',1771245480,'2026-02-16 19:38:00',10542032.00000000,10542032.00000000,10542032.00000000,10542032.00000000,0.00000000,'2026-02-17 09:41:01'),(187266,'binancecoin','1m','indodax',1771245540,'2026-02-16 19:39:00',10542032.00000000,10542032.00000000,10542032.00000000,10542032.00000000,0.00000000,'2026-02-17 09:41:01'),(187267,'binancecoin','1m','indodax',1771245600,'2026-02-16 19:40:00',10542032.00000000,10542032.00000000,10542032.00000000,10542032.00000000,0.00000000,'2026-02-17 09:41:01'),(187268,'binancecoin','1m','indodax',1771245660,'2026-02-16 19:41:00',10500034.00000000,10564041.00000000,10500034.00000000,10564041.00000000,0.10307870,'2026-02-17 09:41:01'),(187269,'binancecoin','1m','indodax',1771245720,'2026-02-16 19:42:00',10564041.00000000,10564041.00000000,10564041.00000000,10564041.00000000,0.00000000,'2026-02-17 09:41:01'),(187270,'binancecoin','1m','indodax',1771245780,'2026-02-16 19:43:00',10564041.00000000,10564041.00000000,10564041.00000000,10564041.00000000,0.00000000,'2026-02-17 09:41:01'),(187271,'binancecoin','1m','indodax',1771245840,'2026-02-16 19:44:00',10564041.00000000,10564041.00000000,10564041.00000000,10564041.00000000,0.00000000,'2026-02-17 09:41:01'),(187272,'binancecoin','1m','indodax',1771245900,'2026-02-16 19:45:00',10564041.00000000,10564041.00000000,10564041.00000000,10564041.00000000,0.00000000,'2026-02-17 09:41:01'),(187273,'binancecoin','1m','indodax',1771245960,'2026-02-16 19:46:00',10564041.00000000,10564041.00000000,10564041.00000000,10564041.00000000,0.00000000,'2026-02-17 09:41:01'),(187274,'binancecoin','1m','indodax',1771246020,'2026-02-16 19:47:00',10583806.00000000,10583806.00000000,10583806.00000000,10583806.00000000,0.00471371,'2026-02-17 09:41:01'),(187275,'binancecoin','1m','indodax',1771246080,'2026-02-16 19:48:00',10583806.00000000,10583806.00000000,10583806.00000000,10583806.00000000,0.00000000,'2026-02-17 09:41:01'),(187276,'binancecoin','1m','indodax',1771246140,'2026-02-16 19:49:00',10583806.00000000,10583806.00000000,10583806.00000000,10583806.00000000,0.00000000,'2026-02-17 09:41:01'),(187277,'binancecoin','1m','indodax',1771246200,'2026-02-16 19:50:00',10583806.00000000,10583806.00000000,10583806.00000000,10583806.00000000,0.00000000,'2026-02-17 09:41:01'),(187278,'binancecoin','1m','indodax',1771246260,'2026-02-16 19:51:00',10583806.00000000,10583806.00000000,10583806.00000000,10583806.00000000,0.00000000,'2026-02-17 09:41:01'),(187279,'binancecoin','1m','indodax',1771246320,'2026-02-16 19:52:00',10583806.00000000,10583806.00000000,10583806.00000000,10583806.00000000,0.00000000,'2026-02-17 09:41:01'),(187280,'binancecoin','1m','indodax',1771246380,'2026-02-16 19:53:00',10583806.00000000,10583806.00000000,10583806.00000000,10583806.00000000,0.00000000,'2026-02-17 09:41:01'),(187281,'binancecoin','1m','indodax',1771246440,'2026-02-16 19:54:00',10526093.00000000,10526093.00000000,10526093.00000000,10526093.00000000,0.02430000,'2026-02-17 09:41:01'),(187282,'binancecoin','1m','indodax',1771246500,'2026-02-16 19:55:00',10526104.00000000,10526104.00000000,10526104.00000000,10526104.00000000,0.01909624,'2026-02-17 09:41:01'),(187283,'binancecoin','1m','indodax',1771246560,'2026-02-16 19:56:00',10526104.00000000,10526104.00000000,10526104.00000000,10526104.00000000,0.00000000,'2026-02-17 09:41:01'),(187284,'binancecoin','1m','indodax',1771246620,'2026-02-16 19:57:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00474214,'2026-02-17 09:41:01'),(187285,'binancecoin','1m','indodax',1771246680,'2026-02-16 19:58:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187286,'binancecoin','1m','indodax',1771246740,'2026-02-16 19:59:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187287,'binancecoin','1m','indodax',1771246800,'2026-02-16 20:00:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187288,'binancecoin','1m','indodax',1771246860,'2026-02-16 20:01:00',10529639.00000000,10529639.00000000,10529639.00000000,10529639.00000000,0.00110750,'2026-02-17 09:41:01'),(187289,'binancecoin','1m','indodax',1771246920,'2026-02-16 20:02:00',10583814.00000000,10583814.00000000,10529785.00000000,10529789.00000000,0.19309358,'2026-02-17 09:41:01'),(187290,'binancecoin','1m','indodax',1771246980,'2026-02-16 20:03:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.05652117,'2026-02-17 09:41:01'),(187291,'binancecoin','1m','indodax',1771247040,'2026-02-16 20:04:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187292,'binancecoin','1m','indodax',1771247100,'2026-02-16 20:05:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187293,'binancecoin','1m','indodax',1771247160,'2026-02-16 20:06:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187294,'binancecoin','1m','indodax',1771247220,'2026-02-16 20:07:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187295,'binancecoin','1m','indodax',1771247280,'2026-02-16 20:08:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187296,'binancecoin','1m','indodax',1771247340,'2026-02-16 20:09:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187297,'binancecoin','1m','indodax',1771247400,'2026-02-16 20:10:00',10583814.00000000,10583814.00000000,10583814.00000000,10583814.00000000,0.00000000,'2026-02-17 09:41:01'),(187298,'binancecoin','1m','indodax',1771247460,'2026-02-16 20:11:00',10611555.00000000,10611555.00000000,10611555.00000000,10611555.00000000,0.00105526,'2026-02-17 09:41:01'),(187299,'binancecoin','1m','indodax',1771247520,'2026-02-16 20:12:00',10611539.00000000,10611539.00000000,10611539.00000000,10611539.00000000,0.00698871,'2026-02-17 09:41:01'),(187300,'binancecoin','1m','indodax',1771247580,'2026-02-16 20:13:00',10611539.00000000,10611539.00000000,10611539.00000000,10611539.00000000,0.00000000,'2026-02-17 09:41:01'),(187301,'binancecoin','1m','indodax',1771247640,'2026-02-16 20:14:00',10611515.00000000,10611515.00000000,10611509.00000000,10611509.00000000,0.00910887,'2026-02-17 09:41:01'),(187302,'binancecoin','1m','indodax',1771247700,'2026-02-16 20:15:00',10611482.00000000,10611482.00000000,10555127.00000000,10555127.00000000,0.02241549,'2026-02-17 09:41:01'),(187303,'binancecoin','1m','indodax',1771247760,'2026-02-16 20:16:00',10611462.00000000,10611463.00000000,10611462.00000000,10611463.00000000,0.28468431,'2026-02-17 09:41:01'),(187304,'binancecoin','1m','indodax',1771247820,'2026-02-16 20:17:00',10611452.00000000,10611452.00000000,10611452.00000000,10611452.00000000,0.00488943,'2026-02-17 09:41:01'),(187305,'binancecoin','1m','indodax',1771247880,'2026-02-16 20:18:00',10611452.00000000,10611452.00000000,10611452.00000000,10611452.00000000,0.00000000,'2026-02-17 09:41:01'),(187306,'binancecoin','1m','indodax',1771247940,'2026-02-16 20:19:00',10611432.00000000,10611432.00000000,10611432.00000000,10611432.00000000,0.01880575,'2026-02-17 09:41:01'),(187307,'binancecoin','1m','indodax',1771248000,'2026-02-16 20:20:00',10611432.00000000,10611432.00000000,10611432.00000000,10611432.00000000,0.00000000,'2026-02-17 09:41:01'),(187308,'binancecoin','1m','indodax',1771248060,'2026-02-16 20:21:00',10610283.00000000,10610283.00000000,10610283.00000000,10610283.00000000,0.00474613,'2026-02-17 09:41:01'),(187309,'binancecoin','1m','indodax',1771248120,'2026-02-16 20:22:00',10511533.00000000,10511550.00000000,10511531.00000000,10511550.00000000,0.48620695,'2026-02-17 09:41:01'),(187310,'binancecoin','1m','indodax',1771248180,'2026-02-16 20:23:00',10511550.00000000,10511550.00000000,10511550.00000000,10511550.00000000,0.00000000,'2026-02-17 09:41:01'),(187311,'binancecoin','1m','indodax',1771248240,'2026-02-16 20:24:00',10511550.00000000,10511550.00000000,10511550.00000000,10511550.00000000,0.00000000,'2026-02-17 09:41:01'),(187312,'binancecoin','1m','indodax',1771248300,'2026-02-16 20:25:00',10591648.00000000,10591648.00000000,10591648.00000000,10591648.00000000,0.00222269,'2026-02-17 09:41:01'),(187313,'binancecoin','1m','indodax',1771248360,'2026-02-16 20:26:00',10500221.00000000,10500221.00000000,10500221.00000000,10500221.00000000,0.00985387,'2026-02-17 09:41:01'),(187314,'binancecoin','1m','indodax',1771248420,'2026-02-16 20:27:00',10500221.00000000,10500221.00000000,10500221.00000000,10500221.00000000,0.00000000,'2026-02-17 09:41:01'),(187315,'binancecoin','1m','indodax',1771248480,'2026-02-16 20:28:00',10551075.00000000,10551075.00000000,10500000.00000000,10500000.00000000,0.48913747,'2026-02-17 09:41:01'),(187316,'binancecoin','1m','indodax',1771248540,'2026-02-16 20:29:00',10500000.00000000,10500000.00000000,10500000.00000000,10500000.00000000,0.00000000,'2026-02-17 09:41:01'),(187317,'binancecoin','1m','indodax',1771248600,'2026-02-16 20:30:00',10500000.00000000,10500000.00000000,10500000.00000000,10500000.00000000,0.00000000,'2026-02-17 09:41:01'),(187318,'binancecoin','1m','indodax',1771248660,'2026-02-16 20:31:00',10493279.00000000,10493279.00000000,10493279.00000000,10493279.00000000,0.00474484,'2026-02-17 09:41:01'),(187319,'binancecoin','1m','indodax',1771248720,'2026-02-16 20:32:00',10493279.00000000,10493279.00000000,10493279.00000000,10493279.00000000,0.00000000,'2026-02-17 09:41:01'),(187320,'binancecoin','1m','indodax',1771248780,'2026-02-16 20:33:00',10425235.00000000,10493243.00000000,10425235.00000000,10493242.00000000,0.04835595,'2026-02-17 09:41:01'),(187321,'binancecoin','1m','indodax',1771248840,'2026-02-16 20:34:00',10493242.00000000,10493242.00000000,10493242.00000000,10493242.00000000,0.00000000,'2026-02-17 09:41:01'),(187322,'binancecoin','1m','indodax',1771248900,'2026-02-16 20:35:00',10493238.00000000,10493238.00000000,10493238.00000000,10493238.00000000,0.00410607,'2026-02-17 09:41:01'),(187323,'binancecoin','1m','indodax',1771248960,'2026-02-16 20:36:00',10493238.00000000,10493238.00000000,10493238.00000000,10493238.00000000,0.00000000,'2026-02-17 09:41:01'),(187324,'binancecoin','1m','indodax',1771249020,'2026-02-16 20:37:00',10486475.00000000,10486475.00000000,10486469.00000000,10486469.00000000,0.28010649,'2026-02-17 09:41:01'),(187325,'binancecoin','1m','indodax',1771249080,'2026-02-16 20:38:00',10486459.00000000,10486459.00000000,10486459.00000000,10486459.00000000,0.00143699,'2026-02-17 09:41:01'),(187326,'binancecoin','1m','indodax',1771249140,'2026-02-16 20:39:00',10486459.00000000,10486459.00000000,10486459.00000000,10486459.00000000,0.00000000,'2026-02-17 09:41:01'),(187327,'binancecoin','1m','indodax',1771249200,'2026-02-16 20:40:00',10486459.00000000,10486459.00000000,10486459.00000000,10486459.00000000,0.00000000,'2026-02-17 09:41:01'),(187328,'binancecoin','1m','indodax',1771249260,'2026-02-16 20:41:00',10454113.00000000,10454113.00000000,10454113.00000000,10454113.00000000,0.01908875,'2026-02-17 09:41:01'),(187329,'binancecoin','1m','indodax',1771249320,'2026-02-16 20:42:00',10454113.00000000,10454113.00000000,10454113.00000000,10454113.00000000,0.00000000,'2026-02-17 09:41:01'),(187330,'binancecoin','1m','indodax',1771249380,'2026-02-16 20:43:00',10453961.00000000,10453961.00000000,10453961.00000000,10453961.00000000,0.76204282,'2026-02-17 09:41:01'),(187331,'binancecoin','1m','indodax',1771249440,'2026-02-16 20:44:00',10453961.00000000,10453961.00000000,10453961.00000000,10453961.00000000,0.00000000,'2026-02-17 09:41:01'),(187332,'binancecoin','1m','indodax',1771249500,'2026-02-16 20:45:00',10453961.00000000,10453961.00000000,10453961.00000000,10453961.00000000,0.00000000,'2026-02-17 09:41:01'),(187333,'binancecoin','1m','indodax',1771249560,'2026-02-16 20:46:00',10453961.00000000,10453961.00000000,10453961.00000000,10453961.00000000,0.00000000,'2026-02-17 09:41:01'),(187334,'binancecoin','1m','indodax',1771249620,'2026-02-16 20:47:00',10400278.00000000,10400278.00000000,10400278.00000000,10400278.00000000,0.00720773,'2026-02-17 09:41:01'),(187335,'binancecoin','1m','indodax',1771249680,'2026-02-16 20:48:00',10449935.00000000,10449935.00000000,10400278.00000000,10400278.00000000,0.10659979,'2026-02-17 09:41:01'),(187336,'binancecoin','1m','indodax',1771249740,'2026-02-16 20:49:00',10400000.00000000,10400000.00000000,10400000.00000000,10400000.00000000,0.00095740,'2026-02-17 09:41:01'),(187337,'binancecoin','1m','indodax',1771249800,'2026-02-16 20:50:00',10370055.00000000,10370055.00000000,10370055.00000000,10370055.00000000,0.00232496,'2026-02-17 09:41:01'),(187338,'binancecoin','1m','indodax',1771249860,'2026-02-16 20:51:00',10370055.00000000,10370055.00000000,10370055.00000000,10370055.00000000,0.00000000,'2026-02-17 09:41:01'),(187339,'binancecoin','1m','indodax',1771249920,'2026-02-16 20:52:00',10370055.00000000,10370055.00000000,10370055.00000000,10370055.00000000,0.55703533,'2026-02-17 09:41:01'),(187340,'binancecoin','1m','indodax',1771249980,'2026-02-16 20:53:00',10370055.00000000,10370055.00000000,10370055.00000000,10370055.00000000,0.00000000,'2026-02-17 09:41:01'),(187341,'binancecoin','1m','indodax',1771250040,'2026-02-16 20:54:00',10370000.00000000,10370000.00000000,10350003.00000000,10350003.00000000,0.07224217,'2026-02-17 09:41:01'),(187342,'binancecoin','1m','indodax',1771250100,'2026-02-16 20:55:00',10350003.00000000,10350003.00000000,10350003.00000000,10350003.00000000,0.32151644,'2026-02-17 09:41:01'),(187343,'binancecoin','1m','indodax',1771250160,'2026-02-16 20:56:00',10399950.00000000,10399950.00000000,10399950.00000000,10399950.00000000,0.00600252,'2026-02-17 09:41:01'),(187344,'binancecoin','1m','indodax',1771250220,'2026-02-16 20:57:00',10399950.00000000,10399950.00000000,10399950.00000000,10399950.00000000,0.02165500,'2026-02-17 09:41:01'),(187345,'binancecoin','1m','indodax',1771250280,'2026-02-16 20:58:00',10350005.00000000,10350019.00000000,10350005.00000000,10350019.00000000,0.14659543,'2026-02-17 09:41:01'),(187346,'binancecoin','1m','indodax',1771250340,'2026-02-16 20:59:00',10350019.00000000,10350019.00000000,10350019.00000000,10350019.00000000,0.00000000,'2026-02-17 09:41:01'),(187347,'binancecoin','1m','indodax',1771250400,'2026-02-16 21:00:00',10350019.00000000,10350019.00000000,10350019.00000000,10350019.00000000,0.00000000,'2026-02-17 09:41:01'),(187348,'binancecoin','1m','indodax',1771250460,'2026-02-16 21:01:00',10350019.00000000,10350019.00000000,10350019.00000000,10350019.00000000,0.00000000,'2026-02-17 09:41:01'),(187349,'binancecoin','1m','indodax',1771250520,'2026-02-16 21:02:00',10350019.00000000,10350019.00000000,10350019.00000000,10350019.00000000,0.00000000,'2026-02-17 09:41:01'),(187350,'binancecoin','1m','indodax',1771250580,'2026-02-16 21:03:00',10409665.00000000,10409665.00000000,10409665.00000000,10409665.00000000,0.00210448,'2026-02-17 09:41:01'),(187351,'binancecoin','1m','indodax',1771250640,'2026-02-16 21:04:00',10409622.00000000,10409622.00000000,10409622.00000000,10409622.00000000,0.01901125,'2026-02-17 09:41:01'),(187352,'binancecoin','1m','indodax',1771250700,'2026-02-16 21:05:00',10409622.00000000,10409622.00000000,10409622.00000000,10409622.00000000,0.00000000,'2026-02-17 09:41:01'),(187353,'binancecoin','1m','indodax',1771250760,'2026-02-16 21:06:00',10409690.00000000,10409690.00000000,10409690.00000000,10409690.00000000,0.00104518,'2026-02-17 09:41:01'),(187354,'binancecoin','1m','indodax',1771250820,'2026-02-16 21:07:00',10350082.00000000,10350082.00000000,10350082.00000000,10350082.00000000,0.00601962,'2026-02-17 09:41:01'),(187355,'binancecoin','1m','indodax',1771250880,'2026-02-16 21:08:00',10350082.00000000,10350082.00000000,10350082.00000000,10350082.00000000,0.00000000,'2026-02-17 09:41:01'),(187356,'binancecoin','1m','indodax',1771250940,'2026-02-16 21:09:00',10350082.00000000,10350082.00000000,10350082.00000000,10350082.00000000,0.00000000,'2026-02-17 09:41:01'),(187357,'binancecoin','1m','indodax',1771251000,'2026-02-16 21:10:00',10360215.00000000,10409668.00000000,10360215.00000000,10409668.00000000,0.01896467,'2026-02-17 09:41:01'),(187358,'binancecoin','1m','indodax',1771251060,'2026-02-16 21:11:00',10409657.00000000,10409657.00000000,10409657.00000000,10409657.00000000,0.00876887,'2026-02-17 09:41:01'),(187359,'binancecoin','1m','indodax',1771251120,'2026-02-16 21:12:00',10409618.00000000,10409618.00000000,10409618.00000000,10409618.00000000,0.14354801,'2026-02-17 09:41:01'),(187360,'binancecoin','1m','indodax',1771251180,'2026-02-16 21:13:00',10409613.00000000,10409613.00000000,10409613.00000000,10409613.00000000,0.00956606,'2026-02-17 09:41:01'),(187361,'binancecoin','1m','indodax',1771251240,'2026-02-16 21:14:00',10409613.00000000,10409613.00000000,10409613.00000000,10409613.00000000,0.00000000,'2026-02-17 09:41:01'),(187362,'binancecoin','1m','indodax',1771251300,'2026-02-16 21:15:00',10409613.00000000,10409613.00000000,10409613.00000000,10409613.00000000,0.00000000,'2026-02-17 09:41:01'),(187363,'binancecoin','1m','indodax',1771251360,'2026-02-16 21:16:00',10409613.00000000,10409613.00000000,10409613.00000000,10409613.00000000,0.00000000,'2026-02-17 09:41:01'),(187364,'binancecoin','1m','indodax',1771251420,'2026-02-16 21:17:00',10409613.00000000,10409613.00000000,10409613.00000000,10409613.00000000,0.00000000,'2026-02-17 09:41:01'),(187365,'binancecoin','1m','indodax',1771251480,'2026-02-16 21:18:00',10409613.00000000,10409613.00000000,10409613.00000000,10409613.00000000,0.00000000,'2026-02-17 09:41:01'),(187366,'binancecoin','1m','indodax',1771251540,'2026-02-16 21:19:00',10409613.00000000,10409613.00000000,10409613.00000000,10409613.00000000,0.00000000,'2026-02-17 09:41:01'),(187367,'binancecoin','1m','indodax',1771251600,'2026-02-16 21:20:00',10409613.00000000,10409613.00000000,10409613.00000000,10409613.00000000,0.00000000,'2026-02-17 09:41:01'),(187368,'binancecoin','1m','indodax',1771251660,'2026-02-16 21:21:00',10402001.00000000,10402001.00000000,10402001.00000000,10402001.00000000,0.04988231,'2026-02-17 09:41:01'),(187369,'binancecoin','1m','indodax',1771251720,'2026-02-16 21:22:00',10402001.00000000,10402001.00000000,10402001.00000000,10402001.00000000,0.00000000,'2026-02-17 09:41:01'),(187370,'binancecoin','1m','indodax',1771251780,'2026-02-16 21:23:00',10402001.00000000,10402001.00000000,10402001.00000000,10402001.00000000,0.00000000,'2026-02-17 09:41:01'),(187371,'binancecoin','1m','indodax',1771251840,'2026-02-16 21:24:00',10402001.00000000,10402001.00000000,10402001.00000000,10402001.00000000,0.00000000,'2026-02-17 09:41:01'),(187372,'binancecoin','1m','indodax',1771251900,'2026-02-16 21:25:00',10402001.00000000,10402001.00000000,10402001.00000000,10402001.00000000,0.00000000,'2026-02-17 09:41:01'),(187373,'binancecoin','1m','indodax',1771251960,'2026-02-16 21:26:00',10402001.00000000,10402001.00000000,10402001.00000000,10402001.00000000,0.01692742,'2026-02-17 09:41:01'),(187374,'binancecoin','1m','indodax',1771252020,'2026-02-16 21:27:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.02280499,'2026-02-17 09:41:01'),(187375,'binancecoin','1m','indodax',1771252080,'2026-02-16 21:28:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.01460759,'2026-02-17 09:41:01'),(187376,'binancecoin','1m','indodax',1771252140,'2026-02-16 21:29:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(187377,'binancecoin','1m','indodax',1771252200,'2026-02-16 21:30:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(187378,'binancecoin','1m','indodax',1771252260,'2026-02-16 21:31:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(187379,'binancecoin','1m','indodax',1771252320,'2026-02-16 21:32:00',10350001.00000000,10350001.00000000,10350000.00000000,10350000.00000000,0.14900651,'2026-02-17 09:41:01'),(187380,'binancecoin','1m','indodax',1771252380,'2026-02-16 21:33:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,0.01944657,'2026-02-17 09:41:01'),(187381,'binancecoin','1m','indodax',1771252440,'2026-02-16 21:34:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,0.00000000,'2026-02-17 09:41:01'),(187382,'binancecoin','1m','indodax',1771252500,'2026-02-16 21:35:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,0.00000000,'2026-02-17 09:41:01'),(187383,'binancecoin','1m','indodax',1771252560,'2026-02-16 21:36:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,0.00000000,'2026-02-17 09:41:01'),(187384,'binancecoin','1m','indodax',1771252620,'2026-02-16 21:37:00',10350005.00000000,10386143.00000000,10350000.00000000,10386143.00000000,1.58307109,'2026-02-17 09:41:01'),(187385,'binancecoin','1m','indodax',1771252680,'2026-02-16 21:38:00',10386143.00000000,10386143.00000000,10386143.00000000,10386143.00000000,0.00000000,'2026-02-17 09:41:01'),(187386,'binancecoin','1m','indodax',1771252740,'2026-02-16 21:39:00',10386194.00000000,10386194.00000000,10386194.00000000,10386194.00000000,0.00235697,'2026-02-17 09:41:01'),(187387,'binancecoin','1m','indodax',1771252800,'2026-02-16 21:40:00',10386196.00000000,10386196.00000000,10386196.00000000,10386196.00000000,0.00960678,'2026-02-17 09:41:01'),(187388,'binancecoin','1m','indodax',1771252860,'2026-02-16 21:41:00',10386196.00000000,10386196.00000000,10386196.00000000,10386196.00000000,0.00000000,'2026-02-17 09:41:01'),(187389,'binancecoin','1m','indodax',1771252920,'2026-02-16 21:42:00',10386165.00000000,10386165.00000000,10386165.00000000,10386165.00000000,0.00372206,'2026-02-17 09:41:01'),(187390,'binancecoin','1m','indodax',1771252980,'2026-02-16 21:43:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,2.97790740,'2026-02-17 09:41:01'),(187391,'binancecoin','1m','indodax',1771253040,'2026-02-16 21:44:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,0.00000000,'2026-02-17 09:41:01'),(187392,'binancecoin','1m','indodax',1771253100,'2026-02-16 21:45:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,0.00000000,'2026-02-17 09:41:01'),(187393,'binancecoin','1m','indodax',1771253160,'2026-02-16 21:46:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,0.00000000,'2026-02-17 09:41:01'),(187394,'binancecoin','1m','indodax',1771253220,'2026-02-16 21:47:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,0.00000000,'2026-02-17 09:41:01'),(187395,'binancecoin','1m','indodax',1771253280,'2026-02-16 21:48:00',10386185.00000000,10386185.00000000,10386185.00000000,10386185.00000000,0.00485548,'2026-02-17 09:41:01'),(187396,'binancecoin','1m','indodax',1771253340,'2026-02-16 21:49:00',10386185.00000000,10386185.00000000,10386185.00000000,10386185.00000000,0.00000000,'2026-02-17 09:41:01'),(187397,'binancecoin','1m','indodax',1771253400,'2026-02-16 21:50:00',10386185.00000000,10386185.00000000,10386185.00000000,10386185.00000000,0.00000000,'2026-02-17 09:41:01'),(187398,'binancecoin','1m','indodax',1771253460,'2026-02-16 21:51:00',10386185.00000000,10386185.00000000,10386185.00000000,10386185.00000000,0.00000000,'2026-02-17 09:41:01'),(187399,'binancecoin','1m','indodax',1771253520,'2026-02-16 21:52:00',10386185.00000000,10386185.00000000,10386185.00000000,10386185.00000000,0.00000000,'2026-02-17 09:41:01'),(187400,'binancecoin','1m','indodax',1771253580,'2026-02-16 21:53:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.01771354,'2026-02-17 09:41:01'),(187401,'binancecoin','1m','indodax',1771253640,'2026-02-16 21:54:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(187402,'binancecoin','1m','indodax',1771253700,'2026-02-16 21:55:00',10386088.00000000,10386088.00000000,10386088.00000000,10386088.00000000,0.00191746,'2026-02-17 09:41:01'),(187403,'binancecoin','1m','indodax',1771253760,'2026-02-16 21:56:00',10386072.00000000,10386072.00000000,10386072.00000000,10386072.00000000,0.01921380,'2026-02-17 09:41:01'),(187404,'binancecoin','1m','indodax',1771253820,'2026-02-16 21:57:00',10386054.00000000,10386054.00000000,10386054.00000000,10386054.00000000,0.00163112,'2026-02-17 09:41:01'),(187405,'binancecoin','1m','indodax',1771253880,'2026-02-16 21:58:00',10386004.00000000,10386004.00000000,10386004.00000000,10386004.00000000,0.00240169,'2026-02-17 09:41:01'),(187406,'binancecoin','1m','indodax',1771253940,'2026-02-16 21:59:00',10385991.00000000,10385991.00000000,10350000.00000000,10350000.00000000,0.01909291,'2026-02-17 09:41:01'),(187407,'binancecoin','1m','indodax',1771254000,'2026-02-16 22:00:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(187408,'binancecoin','1m','indodax',1771254060,'2026-02-16 22:01:00',10385938.00000000,10385938.00000000,10385938.00000000,10385938.00000000,0.06602138,'2026-02-17 09:41:01'),(187409,'binancecoin','1m','indodax',1771254120,'2026-02-16 22:02:00',10350001.00000000,10350001.00000000,10350001.00000000,10350001.00000000,0.00284526,'2026-02-17 09:41:01'),(187410,'binancecoin','1m','indodax',1771254180,'2026-02-16 22:03:00',10385873.00000000,10385873.00000000,10385873.00000000,10385873.00000000,0.01904192,'2026-02-17 09:41:01'),(187411,'binancecoin','1m','indodax',1771254240,'2026-02-16 22:04:00',10385873.00000000,10385873.00000000,10385873.00000000,10385873.00000000,0.00000000,'2026-02-17 09:41:01'),(187412,'binancecoin','1m','indodax',1771254300,'2026-02-16 22:05:00',10385873.00000000,10385873.00000000,10385873.00000000,10385873.00000000,0.00000000,'2026-02-17 09:41:01'),(187413,'binancecoin','1m','indodax',1771254360,'2026-02-16 22:06:00',10385873.00000000,10385873.00000000,10385873.00000000,10385873.00000000,0.00000000,'2026-02-17 09:41:01'),(187414,'binancecoin','1m','indodax',1771254420,'2026-02-16 22:07:00',10386179.00000000,10386183.00000000,10386179.00000000,10386183.00000000,7.87240057,'2026-02-17 09:41:01'),(187415,'binancecoin','1m','indodax',1771254480,'2026-02-16 22:08:00',10386179.00000000,10386179.00000000,10386179.00000000,10386179.00000000,0.00942781,'2026-02-17 09:41:01'),(187416,'binancecoin','1m','indodax',1771254540,'2026-02-16 22:09:00',10386179.00000000,10386179.00000000,10386179.00000000,10386179.00000000,0.00000000,'2026-02-17 09:41:01'),(187417,'binancecoin','1m','indodax',1771254600,'2026-02-16 22:10:00',10386179.00000000,10386179.00000000,10386179.00000000,10386179.00000000,0.00000000,'2026-02-17 09:41:01'),(187418,'binancecoin','1m','indodax',1771254660,'2026-02-16 22:11:00',10386165.00000000,10386165.00000000,10386165.00000000,10386165.00000000,0.00223778,'2026-02-17 09:41:01'),(187419,'binancecoin','1m','indodax',1771254720,'2026-02-16 22:12:00',10386165.00000000,10386165.00000000,10386165.00000000,10386165.00000000,0.00000000,'2026-02-17 09:41:01'),(187420,'binancecoin','1m','indodax',1771254780,'2026-02-16 22:13:00',10386165.00000000,10386165.00000000,10386165.00000000,10386165.00000000,0.00000000,'2026-02-17 09:41:01'),(187421,'binancecoin','1m','indodax',1771254840,'2026-02-16 22:14:00',10386165.00000000,10386165.00000000,10386165.00000000,10386165.00000000,0.00000000,'2026-02-17 09:41:01'),(187422,'binancecoin','1m','indodax',1771254900,'2026-02-16 22:15:00',10386165.00000000,10386165.00000000,10386165.00000000,10386165.00000000,0.00000000,'2026-02-17 09:41:01'),(187423,'binancecoin','1m','indodax',1771254960,'2026-02-16 22:16:00',10386106.00000000,10386106.00000000,10386106.00000000,10386106.00000000,0.00095868,'2026-02-17 09:41:01'),(187424,'binancecoin','1m','indodax',1771255020,'2026-02-16 22:17:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00463126,'2026-02-17 09:41:01'),(187425,'binancecoin','1m','indodax',1771255080,'2026-02-16 22:18:00',10379597.00000000,10379597.00000000,10350000.00000000,10350000.00000000,0.00655099,'2026-02-17 09:41:01'),(187426,'binancecoin','1m','indodax',1771255140,'2026-02-16 22:19:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00000000,'2026-02-17 09:41:01'),(187427,'binancecoin','1m','indodax',1771255200,'2026-02-16 22:20:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.00147436,'2026-02-17 09:41:01'),(187428,'binancecoin','1m','indodax',1771255260,'2026-02-16 22:21:00',10379605.00000000,10379605.00000000,10379605.00000000,10379605.00000000,0.00175180,'2026-02-17 09:41:01'),(187429,'binancecoin','1m','indodax',1771255320,'2026-02-16 22:22:00',10379605.00000000,10379605.00000000,10379605.00000000,10379605.00000000,0.00000000,'2026-02-17 09:41:01'),(187430,'binancecoin','1m','indodax',1771255380,'2026-02-16 22:23:00',10379605.00000000,10379605.00000000,10379605.00000000,10379605.00000000,0.00000000,'2026-02-17 09:41:01'),(187431,'binancecoin','1m','indodax',1771255440,'2026-02-16 22:24:00',10379605.00000000,10379605.00000000,10379605.00000000,10379605.00000000,0.00000000,'2026-02-17 09:41:01'),(187432,'binancecoin','1m','indodax',1771255500,'2026-02-16 22:25:00',10379605.00000000,10379605.00000000,10379605.00000000,10379605.00000000,0.00000000,'2026-02-17 09:41:01'),(187433,'binancecoin','1m','indodax',1771255560,'2026-02-16 22:26:00',10379461.00000000,10379559.00000000,10379461.00000000,10379559.00000000,0.00922844,'2026-02-17 09:41:01'),(187434,'binancecoin','1m','indodax',1771255620,'2026-02-16 22:27:00',10379559.00000000,10379559.00000000,10379559.00000000,10379559.00000000,0.00000000,'2026-02-17 09:41:01'),(187435,'binancecoin','1m','indodax',1771255680,'2026-02-16 22:28:00',10379559.00000000,10379559.00000000,10379559.00000000,10379559.00000000,0.00000000,'2026-02-17 09:41:01'),(187436,'binancecoin','1m','indodax',1771255740,'2026-02-16 22:29:00',10379438.00000000,10379438.00000000,10379438.00000000,10379438.00000000,0.01890516,'2026-02-17 09:41:01'),(187437,'binancecoin','1m','indodax',1771255800,'2026-02-16 22:30:00',10350000.00000000,10379413.00000000,10350000.00000000,10379413.00000000,0.91272771,'2026-02-17 09:41:01'),(187438,'binancecoin','1m','indodax',1771255860,'2026-02-16 22:31:00',10350000.00000000,10350000.00000000,10270000.00000000,10270000.00000000,3.73398092,'2026-02-17 09:41:01'),(187439,'binancecoin','1m','indodax',1771255920,'2026-02-16 22:32:00',10252000.00000000,10288044.00000000,10250000.00000000,10250000.00000000,1.07032361,'2026-02-17 09:41:01'),(187440,'binancecoin','1m','indodax',1771255980,'2026-02-16 22:33:00',10288038.00000000,10288042.00000000,10288038.00000000,10288042.00000000,0.72722409,'2026-02-17 09:41:01'),(187441,'binancecoin','1m','indodax',1771256040,'2026-02-16 22:34:00',10288042.00000000,10288042.00000000,10288042.00000000,10288042.00000000,0.00000000,'2026-02-17 09:41:01'),(187442,'binancecoin','1m','indodax',1771256100,'2026-02-16 22:35:00',10251966.00000000,10251966.00000000,10201000.00000000,10201000.00000000,0.01168578,'2026-02-17 09:41:01'),(187443,'binancecoin','1m','indodax',1771256160,'2026-02-16 22:36:00',10249055.00000000,10249055.00000000,10249055.00000000,10249055.00000000,0.09735356,'2026-02-17 09:41:01'),(187444,'binancecoin','1m','indodax',1771256220,'2026-02-16 22:37:00',10249055.00000000,10249055.00000000,10249055.00000000,10249055.00000000,0.02928045,'2026-02-17 09:41:01'),(187445,'binancecoin','1m','indodax',1771256280,'2026-02-16 22:38:00',10249055.00000000,10249055.00000000,10249055.00000000,10249055.00000000,0.00000000,'2026-02-17 09:41:01'),(187446,'binancecoin','1m','indodax',1771256340,'2026-02-16 22:39:00',10249055.00000000,10249055.00000000,10249055.00000000,10249055.00000000,0.00000000,'2026-02-17 09:41:01'),(187447,'binancecoin','1m','indodax',1771256400,'2026-02-16 22:40:00',10249055.00000000,10249055.00000000,10249055.00000000,10249055.00000000,0.00000000,'2026-02-17 09:41:01'),(187448,'binancecoin','1m','indodax',1771256460,'2026-02-16 22:41:00',10249055.00000000,10249055.00000000,10249055.00000000,10249055.00000000,0.00000000,'2026-02-17 09:41:01'),(187449,'binancecoin','1m','indodax',1771256520,'2026-02-16 22:42:00',10249055.00000000,10249055.00000000,10249055.00000000,10249055.00000000,0.00000000,'2026-02-17 09:41:01'),(187450,'binancecoin','1m','indodax',1771256580,'2026-02-16 22:43:00',10249055.00000000,10249055.00000000,10249055.00000000,10249055.00000000,0.00000000,'2026-02-17 09:41:01'),(187451,'binancecoin','1m','indodax',1771256640,'2026-02-16 22:44:00',10201013.00000000,10201013.00000000,10201013.00000000,10201013.00000000,0.00357445,'2026-02-17 09:41:01'),(187452,'binancecoin','1m','indodax',1771256700,'2026-02-16 22:45:00',10252000.00000000,10281381.00000000,10252000.00000000,10281381.00000000,0.01108873,'2026-02-17 09:41:01'),(187453,'binancecoin','1m','indodax',1771256760,'2026-02-16 22:46:00',10281381.00000000,10281381.00000000,10281381.00000000,10281381.00000000,0.00000000,'2026-02-17 09:41:01'),(187454,'binancecoin','1m','indodax',1771256820,'2026-02-16 22:47:00',10281381.00000000,10281381.00000000,10281381.00000000,10281381.00000000,0.00000000,'2026-02-17 09:41:01'),(187455,'binancecoin','1m','indodax',1771256880,'2026-02-16 22:48:00',10281340.00000000,10281340.00000000,10281340.00000000,10281340.00000000,0.00096845,'2026-02-17 09:41:01'),(187456,'binancecoin','1m','indodax',1771256940,'2026-02-16 22:49:00',10281325.00000000,10281325.00000000,10281325.00000000,10281325.00000000,0.00484344,'2026-02-17 09:41:01'),(187457,'binancecoin','1m','indodax',1771257000,'2026-02-16 22:50:00',10281325.00000000,10281325.00000000,10281325.00000000,10281325.00000000,0.00000000,'2026-02-17 09:41:01'),(187458,'binancecoin','1m','indodax',1771257060,'2026-02-16 22:51:00',10281325.00000000,10281325.00000000,10281325.00000000,10281325.00000000,0.00000000,'2026-02-17 09:41:01'),(187459,'binancecoin','1m','indodax',1771257120,'2026-02-16 22:52:00',10281255.00000000,10281255.00000000,10281255.00000000,10281255.00000000,0.04367190,'2026-02-17 09:41:01'),(187460,'binancecoin','1m','indodax',1771257180,'2026-02-16 22:53:00',10281238.00000000,10281238.00000000,10281238.00000000,10281238.00000000,0.00578207,'2026-02-17 09:41:01'),(187461,'binancecoin','1m','indodax',1771257240,'2026-02-16 22:54:00',10281233.00000000,10281233.00000000,10281214.00000000,10281214.00000000,0.00461947,'2026-02-17 09:41:01'),(187462,'binancecoin','1m','indodax',1771257300,'2026-02-16 22:55:00',10281214.00000000,10281214.00000000,10281214.00000000,10281214.00000000,0.00000000,'2026-02-17 09:41:01'),(187463,'binancecoin','1m','indodax',1771257360,'2026-02-16 22:56:00',10281214.00000000,10281214.00000000,10281214.00000000,10281214.00000000,0.00000000,'2026-02-17 09:41:01'),(187464,'binancecoin','1m','indodax',1771257420,'2026-02-16 22:57:00',10281161.00000000,10281161.00000000,10281161.00000000,10281161.00000000,0.02253714,'2026-02-17 09:41:01'),(187465,'binancecoin','1m','indodax',1771257480,'2026-02-16 22:58:00',10281136.00000000,10281136.00000000,10281136.00000000,10281136.00000000,0.00242132,'2026-02-17 09:41:01'),(187466,'binancecoin','1m','indodax',1771257540,'2026-02-16 22:59:00',10281136.00000000,10281136.00000000,10281136.00000000,10281136.00000000,0.00000000,'2026-02-17 09:41:01'),(187467,'binancecoin','1m','indodax',1771257600,'2026-02-16 23:00:00',10281136.00000000,10281136.00000000,10281136.00000000,10281136.00000000,0.00000000,'2026-02-17 09:41:01'),(187468,'binancecoin','1m','indodax',1771257660,'2026-02-16 23:01:00',10281136.00000000,10281136.00000000,10281136.00000000,10281136.00000000,0.00000000,'2026-02-17 09:41:01'),(187469,'binancecoin','1m','indodax',1771257720,'2026-02-16 23:02:00',10281136.00000000,10281136.00000000,10281136.00000000,10281136.00000000,0.00000000,'2026-02-17 09:41:01'),(187470,'binancecoin','1m','indodax',1771257780,'2026-02-16 23:03:00',10281061.00000000,10281061.00000000,10281060.00000000,10281060.00000000,0.08198141,'2026-02-17 09:41:01'),(187471,'binancecoin','1m','indodax',1771257840,'2026-02-16 23:04:00',10281042.00000000,10281042.00000000,10281042.00000000,10281042.00000000,0.10664619,'2026-02-17 09:41:01'),(187472,'binancecoin','1m','indodax',1771257900,'2026-02-16 23:05:00',10281019.00000000,10281019.00000000,10281019.00000000,10281019.00000000,0.00446035,'2026-02-17 09:41:01'),(187473,'binancecoin','1m','indodax',1771257960,'2026-02-16 23:06:00',10281019.00000000,10281019.00000000,10281019.00000000,10281019.00000000,0.00000000,'2026-02-17 09:41:01'),(187474,'binancecoin','1m','indodax',1771258020,'2026-02-16 23:07:00',10281348.00000000,10281348.00000000,10281348.00000000,10281348.00000000,0.01000000,'2026-02-17 09:41:01'),(187475,'binancecoin','1m','indodax',1771258080,'2026-02-16 23:08:00',10288064.00000000,10288064.00000000,10268354.00000000,10268354.00000000,0.00644020,'2026-02-17 09:41:01'),(187476,'binancecoin','1m','indodax',1771258140,'2026-02-16 23:09:00',10268354.00000000,10268354.00000000,10268354.00000000,10268354.00000000,0.00000000,'2026-02-17 09:41:01'),(187477,'binancecoin','1m','indodax',1771258200,'2026-02-16 23:10:00',10268354.00000000,10268354.00000000,10268354.00000000,10268354.00000000,0.00000000,'2026-02-17 09:41:01'),(187478,'binancecoin','1m','indodax',1771258260,'2026-02-16 23:11:00',10288064.00000000,10288064.00000000,10288064.00000000,10288064.00000000,0.00969842,'2026-02-17 09:41:01'),(187479,'binancecoin','1m','indodax',1771258320,'2026-02-16 23:12:00',10288059.00000000,10288059.00000000,10288059.00000000,10288059.00000000,0.00240307,'2026-02-17 09:41:01'),(187480,'binancecoin','1m','indodax',1771258380,'2026-02-16 23:13:00',10288059.00000000,10288059.00000000,10288059.00000000,10288059.00000000,0.00000000,'2026-02-17 09:41:01'),(187481,'binancecoin','1m','indodax',1771258440,'2026-02-16 23:14:00',10288048.00000000,10288048.00000000,10288048.00000000,10288048.00000000,0.00096782,'2026-02-17 09:41:01'),(187482,'binancecoin','1m','indodax',1771258500,'2026-02-16 23:15:00',10288048.00000000,10288048.00000000,10288048.00000000,10288048.00000000,0.00000000,'2026-02-17 09:41:01'),(187483,'binancecoin','1m','indodax',1771258560,'2026-02-16 23:16:00',10288048.00000000,10288048.00000000,10288048.00000000,10288048.00000000,0.00000000,'2026-02-17 09:41:01'),(187484,'binancecoin','1m','indodax',1771258620,'2026-02-16 23:17:00',10288062.00000000,10288062.00000000,10288062.00000000,10288062.00000000,0.02909527,'2026-02-17 09:41:01'),(187485,'binancecoin','1m','indodax',1771258680,'2026-02-16 23:18:00',10288062.00000000,10288062.00000000,10288062.00000000,10288062.00000000,0.00000000,'2026-02-17 09:41:01'),(187486,'binancecoin','1m','indodax',1771258740,'2026-02-16 23:19:00',10288062.00000000,10288062.00000000,10288062.00000000,10288062.00000000,0.00000000,'2026-02-17 09:41:01'),(187487,'binancecoin','1m','indodax',1771258800,'2026-02-16 23:20:00',10288062.00000000,10288062.00000000,10288062.00000000,10288062.00000000,0.00000000,'2026-02-17 09:41:01'),(187488,'binancecoin','1m','indodax',1771258860,'2026-02-16 23:21:00',10288062.00000000,10288062.00000000,10288062.00000000,10288062.00000000,0.00000000,'2026-02-17 09:41:01'),(187489,'binancecoin','1m','indodax',1771258920,'2026-02-16 23:22:00',10288062.00000000,10288062.00000000,10288062.00000000,10288062.00000000,0.00000000,'2026-02-17 09:41:01'),(187490,'binancecoin','1m','indodax',1771258980,'2026-02-16 23:23:00',10288064.00000000,10288064.00000000,10249430.00000000,10249430.00000000,0.00427041,'2026-02-17 09:41:01'),(187491,'binancecoin','1m','indodax',1771259040,'2026-02-16 23:24:00',10249430.00000000,10249430.00000000,10249430.00000000,10249430.00000000,0.00000000,'2026-02-17 09:41:01'),(187492,'binancecoin','1m','indodax',1771259100,'2026-02-16 23:25:00',10249430.00000000,10249430.00000000,10249430.00000000,10249430.00000000,0.00000000,'2026-02-17 09:41:01'),(187493,'binancecoin','1m','indodax',1771259160,'2026-02-16 23:26:00',10249399.00000000,10249399.00000000,10249399.00000000,10249399.00000000,0.01050607,'2026-02-17 09:41:01'),(187494,'binancecoin','1m','indodax',1771259220,'2026-02-16 23:27:00',10249399.00000000,10249399.00000000,10249399.00000000,10249399.00000000,0.00000000,'2026-02-17 09:41:01'),(187495,'binancecoin','1m','indodax',1771259280,'2026-02-16 23:28:00',10249399.00000000,10249399.00000000,10249399.00000000,10249399.00000000,0.00000000,'2026-02-17 09:41:01'),(187496,'binancecoin','1m','indodax',1771259340,'2026-02-16 23:29:00',10249399.00000000,10249399.00000000,10249399.00000000,10249399.00000000,0.00000000,'2026-02-17 09:41:01'),(187497,'binancecoin','1m','indodax',1771259400,'2026-02-16 23:30:00',10288064.00000000,10288064.00000000,10288064.00000000,10288064.00000000,0.00629146,'2026-02-17 09:41:01'),(187498,'binancecoin','1m','indodax',1771259460,'2026-02-16 23:31:00',10288064.00000000,10288064.00000000,10288064.00000000,10288064.00000000,0.00000000,'2026-02-17 09:41:01'),(187499,'binancecoin','1m','indodax',1771259520,'2026-02-16 23:32:00',10288064.00000000,10288064.00000000,10288064.00000000,10288064.00000000,0.00000000,'2026-02-17 09:41:01'),(187500,'binancecoin','1m','indodax',1771259580,'2026-02-16 23:33:00',10288064.00000000,10288064.00000000,10288064.00000000,10288064.00000000,0.00000000,'2026-02-17 09:41:01'),(187501,'binancecoin','1m','indodax',1771259640,'2026-02-16 23:34:00',10288062.00000000,10288062.00000000,10250001.00000000,10250001.00000000,0.01912856,'2026-02-17 09:41:01'),(187502,'binancecoin','1m','indodax',1771259700,'2026-02-16 23:35:00',10250001.00000000,10250001.00000000,10250001.00000000,10250001.00000000,0.00000000,'2026-02-17 09:41:01'),(187503,'binancecoin','1m','indodax',1771259760,'2026-02-16 23:36:00',10250001.00000000,10250001.00000000,10250001.00000000,10250001.00000000,0.00000000,'2026-02-17 09:41:01'),(187504,'binancecoin','1m','indodax',1771259820,'2026-02-16 23:37:00',10250001.00000000,10250001.00000000,10250001.00000000,10250001.00000000,0.00000000,'2026-02-17 09:41:01'),(187505,'binancecoin','1m','indodax',1771259880,'2026-02-16 23:38:00',10250001.00000000,10250001.00000000,10250001.00000000,10250001.00000000,0.00000000,'2026-02-17 09:41:01'),(187506,'binancecoin','1m','indodax',1771259940,'2026-02-16 23:39:00',10250001.00000000,10250001.00000000,10250001.00000000,10250001.00000000,0.00000000,'2026-02-17 09:41:01'),(187507,'binancecoin','1m','indodax',1771260000,'2026-02-16 23:40:00',10250001.00000000,10250001.00000000,10250001.00000000,10250001.00000000,0.00000000,'2026-02-17 09:41:01'),(187508,'binancecoin','1m','indodax',1771260060,'2026-02-16 23:41:00',10288064.00000000,10297792.00000000,10288064.00000000,10297792.00000000,0.19343103,'2026-02-17 09:41:01'),(187509,'binancecoin','1m','indodax',1771260120,'2026-02-16 23:42:00',10297792.00000000,10297792.00000000,10297792.00000000,10297792.00000000,0.00000000,'2026-02-17 09:41:01'),(187510,'binancecoin','1m','indodax',1771260180,'2026-02-16 23:43:00',10297792.00000000,10297792.00000000,10297792.00000000,10297792.00000000,0.00000000,'2026-02-17 09:41:01'),(187511,'binancecoin','1m','indodax',1771260240,'2026-02-16 23:44:00',10297792.00000000,10297792.00000000,10297792.00000000,10297792.00000000,0.00000000,'2026-02-17 09:41:01'),(187512,'binancecoin','1m','indodax',1771260300,'2026-02-16 23:45:00',10297792.00000000,10297792.00000000,10297792.00000000,10297792.00000000,0.00000000,'2026-02-17 09:41:01'),(187513,'binancecoin','1m','indodax',1771260360,'2026-02-16 23:46:00',10297792.00000000,10297792.00000000,10297792.00000000,10297792.00000000,0.00000000,'2026-02-17 09:41:01'),(187514,'binancecoin','1m','indodax',1771260420,'2026-02-16 23:47:00',10297792.00000000,10297792.00000000,10297792.00000000,10297792.00000000,0.00000000,'2026-02-17 09:41:01'),(187515,'binancecoin','1m','indodax',1771260480,'2026-02-16 23:48:00',10297792.00000000,10297792.00000000,10297792.00000000,10297792.00000000,0.00000000,'2026-02-17 09:41:01'),(187516,'binancecoin','1m','indodax',1771260540,'2026-02-16 23:49:00',10302200.00000000,10302200.00000000,10302200.00000000,10302200.00000000,0.01630831,'2026-02-17 09:41:01'),(187517,'binancecoin','1m','indodax',1771260600,'2026-02-16 23:50:00',10302200.00000000,10302200.00000000,10302200.00000000,10302200.00000000,0.00000000,'2026-02-17 09:41:01'),(187518,'binancecoin','1m','indodax',1771260660,'2026-02-16 23:51:00',10302200.00000000,10302200.00000000,10302200.00000000,10302200.00000000,0.00000000,'2026-02-17 09:41:01'),(187519,'binancecoin','1m','indodax',1771260720,'2026-02-16 23:52:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.96506113,'2026-02-17 09:41:01'),(187520,'binancecoin','1m','indodax',1771260780,'2026-02-16 23:53:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187521,'binancecoin','1m','indodax',1771260840,'2026-02-16 23:54:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187522,'binancecoin','1m','indodax',1771260900,'2026-02-16 23:55:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187523,'binancecoin','1m','indodax',1771260960,'2026-02-16 23:56:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187524,'binancecoin','1m','indodax',1771261020,'2026-02-16 23:57:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187525,'binancecoin','1m','indodax',1771261080,'2026-02-16 23:58:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187526,'binancecoin','1m','indodax',1771261140,'2026-02-16 23:59:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187527,'binancecoin','1m','indodax',1771261200,'2026-02-17 00:00:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187528,'binancecoin','1m','indodax',1771261260,'2026-02-17 00:01:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187529,'binancecoin','1m','indodax',1771261320,'2026-02-17 00:02:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187530,'binancecoin','1m','indodax',1771261380,'2026-02-17 00:03:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187531,'binancecoin','1m','indodax',1771261440,'2026-02-17 00:04:00',10337342.00000000,10337342.00000000,10337342.00000000,10337342.00000000,0.00000000,'2026-02-17 09:41:01'),(187532,'binancecoin','1m','indodax',1771261500,'2026-02-17 00:05:00',10337345.00000000,10363850.00000000,10337345.00000000,10363850.00000000,0.01909502,'2026-02-17 09:41:01'),(187533,'binancecoin','1m','indodax',1771261560,'2026-02-17 00:06:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187534,'binancecoin','1m','indodax',1771261620,'2026-02-17 00:07:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187535,'binancecoin','1m','indodax',1771261680,'2026-02-17 00:08:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187536,'binancecoin','1m','indodax',1771261740,'2026-02-17 00:09:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187537,'binancecoin','1m','indodax',1771261800,'2026-02-17 00:10:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187538,'binancecoin','1m','indodax',1771261860,'2026-02-17 00:11:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187539,'binancecoin','1m','indodax',1771261920,'2026-02-17 00:12:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187540,'binancecoin','1m','indodax',1771261980,'2026-02-17 00:13:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187541,'binancecoin','1m','indodax',1771262040,'2026-02-17 00:14:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187542,'binancecoin','1m','indodax',1771262100,'2026-02-17 00:15:00',10363850.00000000,10363850.00000000,10363850.00000000,10363850.00000000,0.00000000,'2026-02-17 09:41:01'),(187543,'binancecoin','1m','indodax',1771262160,'2026-02-17 00:16:00',10363881.00000000,10363881.00000000,10363881.00000000,10363881.00000000,0.00104970,'2026-02-17 09:41:01'),(187544,'binancecoin','1m','indodax',1771262220,'2026-02-17 00:17:00',10353110.00000000,10353110.00000000,10353110.00000000,10353110.00000000,0.00955123,'2026-02-17 09:41:01'),(187545,'binancecoin','1m','indodax',1771262280,'2026-02-17 00:18:00',10347947.00000000,10347947.00000000,10347947.00000000,10347947.00000000,0.00955600,'2026-02-17 09:41:01'),(187546,'binancecoin','1m','indodax',1771262340,'2026-02-17 00:19:00',10347947.00000000,10347947.00000000,10347947.00000000,10347947.00000000,0.00000000,'2026-02-17 09:41:01'),(187547,'binancecoin','1m','indodax',1771262400,'2026-02-17 00:20:00',10347947.00000000,10347947.00000000,10347947.00000000,10347947.00000000,0.00000000,'2026-02-17 09:41:01'),(187548,'binancecoin','1m','indodax',1771262460,'2026-02-17 00:21:00',10347947.00000000,10347947.00000000,10347947.00000000,10347947.00000000,0.00000000,'2026-02-17 09:41:01'),(187549,'binancecoin','1m','indodax',1771262520,'2026-02-17 00:22:00',10369232.00000000,10369232.00000000,10369232.00000000,10369232.00000000,0.00784889,'2026-02-17 09:41:01'),(187550,'binancecoin','1m','indodax',1771262580,'2026-02-17 00:23:00',10369232.00000000,10369232.00000000,10369232.00000000,10369232.00000000,0.00000000,'2026-02-17 09:41:01'),(187551,'binancecoin','1m','indodax',1771262640,'2026-02-17 00:24:00',10369232.00000000,10369232.00000000,10369232.00000000,10369232.00000000,0.00000000,'2026-02-17 09:41:01'),(187552,'binancecoin','1m','indodax',1771262700,'2026-02-17 00:25:00',10369232.00000000,10369232.00000000,10369232.00000000,10369232.00000000,0.00000000,'2026-02-17 09:41:01'),(187553,'binancecoin','1m','indodax',1771262760,'2026-02-17 00:26:00',10369232.00000000,10369232.00000000,10369232.00000000,10369232.00000000,0.00000000,'2026-02-17 09:41:01'),(187554,'binancecoin','1m','indodax',1771262820,'2026-02-17 00:27:00',10369232.00000000,10369232.00000000,10369232.00000000,10369232.00000000,0.00000000,'2026-02-17 09:41:01'),(187555,'binancecoin','1m','indodax',1771262880,'2026-02-17 00:28:00',10369232.00000000,10369232.00000000,10369232.00000000,10369232.00000000,0.00000000,'2026-02-17 09:41:01'),(187556,'binancecoin','1m','indodax',1771262940,'2026-02-17 00:29:00',10386182.00000000,10386182.00000000,10386182.00000000,10386182.00000000,0.00207381,'2026-02-17 09:41:01'),(187557,'binancecoin','1m','indodax',1771263000,'2026-02-17 00:30:00',10386182.00000000,10386182.00000000,10386182.00000000,10386182.00000000,0.00000000,'2026-02-17 09:41:01'),(187558,'binancecoin','1m','indodax',1771263060,'2026-02-17 00:31:00',10386182.00000000,10386182.00000000,10386182.00000000,10386182.00000000,0.00000000,'2026-02-17 09:41:01'),(187559,'binancecoin','1m','indodax',1771263120,'2026-02-17 00:32:00',10386182.00000000,10386182.00000000,10386182.00000000,10386182.00000000,0.00000000,'2026-02-17 09:41:01'),(187560,'binancecoin','1m','indodax',1771263180,'2026-02-17 00:33:00',10337348.00000000,10337348.00000000,10337347.00000000,10337347.00000000,0.70293465,'2026-02-17 09:41:01'),(187561,'binancecoin','1m','indodax',1771263240,'2026-02-17 00:34:00',10337347.00000000,10337347.00000000,10337347.00000000,10337347.00000000,0.00000000,'2026-02-17 09:41:01'),(187562,'binancecoin','1m','indodax',1771263300,'2026-02-17 00:35:00',10337347.00000000,10337347.00000000,10337347.00000000,10337347.00000000,0.00000000,'2026-02-17 09:41:01'),(187563,'binancecoin','1m','indodax',1771263360,'2026-02-17 00:36:00',10337347.00000000,10337347.00000000,10337347.00000000,10337347.00000000,0.00000000,'2026-02-17 09:41:01'),(187564,'binancecoin','1m','indodax',1771263420,'2026-02-17 00:37:00',10386185.00000000,10386198.00000000,10386185.00000000,10386198.00000000,0.02959063,'2026-02-17 09:41:01'),(187565,'binancecoin','1m','indodax',1771263480,'2026-02-17 00:38:00',10386198.00000000,10386198.00000000,10386198.00000000,10386198.00000000,0.00000000,'2026-02-17 09:41:01'),(187566,'binancecoin','1m','indodax',1771263540,'2026-02-17 00:39:00',10386198.00000000,10386198.00000000,10386198.00000000,10386198.00000000,0.00000000,'2026-02-17 09:41:01'),(187567,'binancecoin','1m','indodax',1771263600,'2026-02-17 00:40:00',10386198.00000000,10386198.00000000,10386198.00000000,10386198.00000000,0.00191744,'2026-02-17 09:41:01'),(187568,'binancecoin','1m','indodax',1771263660,'2026-02-17 00:41:00',10337471.00000000,10337476.00000000,10337471.00000000,10337476.00000000,0.08841535,'2026-02-17 09:41:01'),(187569,'binancecoin','1m','indodax',1771263720,'2026-02-17 00:42:00',10386198.00000000,10386198.00000000,10386198.00000000,10386198.00000000,0.00977980,'2026-02-17 09:41:01'),(187570,'binancecoin','1m','indodax',1771263780,'2026-02-17 00:43:00',10386198.00000000,10386198.00000000,10386198.00000000,10386198.00000000,0.00000000,'2026-02-17 09:41:01'),(187571,'binancecoin','1m','indodax',1771263840,'2026-02-17 00:44:00',10386198.00000000,10386198.00000000,10386198.00000000,10386198.00000000,0.00000000,'2026-02-17 09:41:01'),(187572,'binancecoin','1m','indodax',1771263900,'2026-02-17 00:45:00',10386198.00000000,10386198.00000000,10386198.00000000,10386198.00000000,0.00000000,'2026-02-17 09:41:01'),(187573,'binancecoin','1m','indodax',1771263960,'2026-02-17 00:46:00',10386198.00000000,10386198.00000000,10386198.00000000,10386198.00000000,0.00000000,'2026-02-17 09:41:01'),(187574,'binancecoin','1m','indodax',1771264020,'2026-02-17 00:47:00',10386198.00000000,10386198.00000000,10337574.00000000,10337574.00000000,0.00306252,'2026-02-17 09:41:01'),(187575,'binancecoin','1m','indodax',1771264080,'2026-02-17 00:48:00',10337574.00000000,10337574.00000000,10337574.00000000,10337574.00000000,0.00000000,'2026-02-17 09:41:01'),(187576,'binancecoin','1m','indodax',1771264140,'2026-02-17 00:49:00',10337574.00000000,10337574.00000000,10337574.00000000,10337574.00000000,0.00000000,'2026-02-17 09:41:01'),(187577,'binancecoin','1m','indodax',1771264200,'2026-02-17 00:50:00',10337574.00000000,10337574.00000000,10337574.00000000,10337574.00000000,0.00000000,'2026-02-17 09:41:01'),(187578,'binancecoin','1m','indodax',1771264260,'2026-02-17 00:51:00',10337574.00000000,10337574.00000000,10337574.00000000,10337574.00000000,0.00000000,'2026-02-17 09:41:01'),(187579,'binancecoin','1m','indodax',1771264320,'2026-02-17 00:52:00',10386196.00000000,10386196.00000000,10386196.00000000,10386196.00000000,0.02244950,'2026-02-17 09:41:01'),(187580,'binancecoin','1m','indodax',1771264380,'2026-02-17 00:53:00',10386198.00000000,10409685.00000000,10386198.00000000,10409685.00000000,0.01903759,'2026-02-17 09:41:01'),(187581,'binancecoin','1m','indodax',1771264440,'2026-02-17 00:54:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.01917024,'2026-02-17 09:41:01'),(187582,'binancecoin','1m','indodax',1771264500,'2026-02-17 00:55:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187583,'binancecoin','1m','indodax',1771264560,'2026-02-17 00:56:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187584,'binancecoin','1m','indodax',1771264620,'2026-02-17 00:57:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187585,'binancecoin','1m','indodax',1771264680,'2026-02-17 00:58:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187586,'binancecoin','1m','indodax',1771264740,'2026-02-17 00:59:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187587,'binancecoin','1m','indodax',1771264800,'2026-02-17 01:00:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187588,'binancecoin','1m','indodax',1771264860,'2026-02-17 01:01:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187589,'binancecoin','1m','indodax',1771264920,'2026-02-17 01:02:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187590,'binancecoin','1m','indodax',1771264980,'2026-02-17 01:03:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187591,'binancecoin','1m','indodax',1771265040,'2026-02-17 01:04:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187592,'binancecoin','1m','indodax',1771265100,'2026-02-17 01:05:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187593,'binancecoin','1m','indodax',1771265160,'2026-02-17 01:06:00',10409676.00000000,10409676.00000000,10409676.00000000,10409676.00000000,0.00000000,'2026-02-17 09:41:01'),(187594,'binancecoin','1m','indodax',1771265220,'2026-02-17 01:07:00',10408240.00000000,10408240.00000000,10408237.00000000,10408237.00000000,0.96442923,'2026-02-17 09:41:01'),(187595,'binancecoin','1m','indodax',1771265280,'2026-02-17 01:08:00',10408237.00000000,10408237.00000000,10408237.00000000,10408237.00000000,0.00000000,'2026-02-17 09:41:01'),(187596,'binancecoin','1m','indodax',1771265340,'2026-02-17 01:09:00',10408237.00000000,10408237.00000000,10408237.00000000,10408237.00000000,0.00000000,'2026-02-17 09:41:01'),(187597,'binancecoin','1m','indodax',1771265400,'2026-02-17 01:10:00',10408237.00000000,10408237.00000000,10408237.00000000,10408237.00000000,0.00000000,'2026-02-17 09:41:01'),(187598,'binancecoin','1m','indodax',1771265460,'2026-02-17 01:11:00',10408237.00000000,10408237.00000000,10408237.00000000,10408237.00000000,0.00000000,'2026-02-17 09:41:01'),(187599,'binancecoin','1m','indodax',1771265520,'2026-02-17 01:12:00',10408237.00000000,10408237.00000000,10408237.00000000,10408237.00000000,0.00000000,'2026-02-17 09:41:01'),(187600,'binancecoin','1m','indodax',1771265580,'2026-02-17 01:13:00',10408237.00000000,10408237.00000000,10408237.00000000,10408237.00000000,0.00000000,'2026-02-17 09:41:01'),(187601,'binancecoin','1m','indodax',1771265640,'2026-02-17 01:14:00',10408237.00000000,10408237.00000000,10408237.00000000,10408237.00000000,0.00000000,'2026-02-17 09:41:01'),(187602,'binancecoin','1m','indodax',1771265700,'2026-02-17 01:15:00',10408237.00000000,10408237.00000000,10408237.00000000,10408237.00000000,0.00000000,'2026-02-17 09:41:01'),(187603,'binancecoin','1m','indodax',1771265760,'2026-02-17 01:16:00',10408241.00000000,10408241.00000000,10408241.00000000,10408241.00000000,0.00124372,'2026-02-17 09:41:01'),(187604,'binancecoin','1m','indodax',1771265820,'2026-02-17 01:17:00',10408241.00000000,10408241.00000000,10408241.00000000,10408241.00000000,0.00000000,'2026-02-17 09:41:01'),(187605,'binancecoin','1m','indodax',1771265880,'2026-02-17 01:18:00',10408254.00000000,10408254.00000000,10408254.00000000,10408254.00000000,0.01929218,'2026-02-17 09:41:01'),(187606,'binancecoin','1m','indodax',1771265940,'2026-02-17 01:19:00',10408246.00000000,10408246.00000000,10408246.00000000,10408246.00000000,0.18956116,'2026-02-17 09:41:01'),(187607,'binancecoin','1m','indodax',1771266000,'2026-02-17 01:20:00',10408257.00000000,10408257.00000000,10408257.00000000,10408257.00000000,1.44059019,'2026-02-17 09:41:01'),(187608,'binancecoin','1m','indodax',1771266060,'2026-02-17 01:21:00',10408257.00000000,10408257.00000000,10408257.00000000,10408257.00000000,0.00000000,'2026-02-17 09:41:01'),(187609,'binancecoin','1m','indodax',1771266120,'2026-02-17 01:22:00',10408257.00000000,10408257.00000000,10408257.00000000,10408257.00000000,0.00000000,'2026-02-17 09:41:01'),(187610,'binancecoin','1m','indodax',1771266180,'2026-02-17 01:23:00',10408257.00000000,10408257.00000000,10408257.00000000,10408257.00000000,0.00000000,'2026-02-17 09:41:01'),(187611,'binancecoin','1m','indodax',1771266240,'2026-02-17 01:24:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.14377444,'2026-02-17 09:41:01'),(187612,'binancecoin','1m','indodax',1771266300,'2026-02-17 01:25:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187613,'binancecoin','1m','indodax',1771266360,'2026-02-17 01:26:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187614,'binancecoin','1m','indodax',1771266420,'2026-02-17 01:27:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187615,'binancecoin','1m','indodax',1771266480,'2026-02-17 01:28:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.01931843,'2026-02-17 09:41:01'),(187616,'binancecoin','1m','indodax',1771266540,'2026-02-17 01:29:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187617,'binancecoin','1m','indodax',1771266600,'2026-02-17 01:30:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187618,'binancecoin','1m','indodax',1771266660,'2026-02-17 01:31:00',10346841.00000000,10409687.00000000,10346841.00000000,10346857.00000000,0.03053731,'2026-02-17 09:41:01'),(187619,'binancecoin','1m','indodax',1771266720,'2026-02-17 01:32:00',10346897.00000000,10346897.00000000,10346897.00000000,10346897.00000000,0.00500000,'2026-02-17 09:41:01'),(187620,'binancecoin','1m','indodax',1771266780,'2026-02-17 01:33:00',10346927.00000000,10346927.00000000,10346927.00000000,10346927.00000000,0.16000000,'2026-02-17 09:41:01'),(187621,'binancecoin','1m','indodax',1771266840,'2026-02-17 01:34:00',10346927.00000000,10346927.00000000,10346927.00000000,10346927.00000000,0.00000000,'2026-02-17 09:41:01'),(187622,'binancecoin','1m','indodax',1771266900,'2026-02-17 01:35:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00372335,'2026-02-17 09:41:01'),(187623,'binancecoin','1m','indodax',1771266960,'2026-02-17 01:36:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187624,'binancecoin','1m','indodax',1771267020,'2026-02-17 01:37:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187625,'binancecoin','1m','indodax',1771267080,'2026-02-17 01:38:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.01917022,'2026-02-17 09:41:01'),(187626,'binancecoin','1m','indodax',1771267140,'2026-02-17 01:39:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187627,'binancecoin','1m','indodax',1771267200,'2026-02-17 01:40:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187628,'binancecoin','1m','indodax',1771267260,'2026-02-17 01:41:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187629,'binancecoin','1m','indodax',1771267320,'2026-02-17 01:42:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187630,'binancecoin','1m','indodax',1771267380,'2026-02-17 01:43:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187631,'binancecoin','1m','indodax',1771267440,'2026-02-17 01:44:00',10409683.00000000,10409687.00000000,10409683.00000000,10409687.00000000,0.23700328,'2026-02-17 09:41:01'),(187632,'binancecoin','1m','indodax',1771267500,'2026-02-17 01:45:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.32644065,'2026-02-17 09:41:01'),(187633,'binancecoin','1m','indodax',1771267560,'2026-02-17 01:46:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187634,'binancecoin','1m','indodax',1771267620,'2026-02-17 01:47:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187635,'binancecoin','1m','indodax',1771267680,'2026-02-17 01:48:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187636,'binancecoin','1m','indodax',1771267740,'2026-02-17 01:49:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187637,'binancecoin','1m','indodax',1771267800,'2026-02-17 01:50:00',10409687.00000000,10409687.00000000,10409687.00000000,10409687.00000000,0.00000000,'2026-02-17 09:41:01'),(187638,'binancecoin','1m','indodax',1771267860,'2026-02-17 01:51:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00479941,'2026-02-17 09:41:01'),(187639,'binancecoin','1m','indodax',1771267920,'2026-02-17 01:52:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.04778336,'2026-02-17 09:41:01'),(187640,'binancecoin','1m','indodax',1771267980,'2026-02-17 01:53:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.01899997,'2026-02-17 09:41:01'),(187641,'binancecoin','1m','indodax',1771268040,'2026-02-17 01:54:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187642,'binancecoin','1m','indodax',1771268100,'2026-02-17 01:55:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187643,'binancecoin','1m','indodax',1771268160,'2026-02-17 01:56:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187644,'binancecoin','1m','indodax',1771268220,'2026-02-17 01:57:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187645,'binancecoin','1m','indodax',1771268280,'2026-02-17 01:58:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187646,'binancecoin','1m','indodax',1771268340,'2026-02-17 01:59:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187647,'binancecoin','1m','indodax',1771268400,'2026-02-17 02:00:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187648,'binancecoin','1m','indodax',1771268460,'2026-02-17 02:01:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187649,'binancecoin','1m','indodax',1771268520,'2026-02-17 02:02:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187650,'binancecoin','1m','indodax',1771268580,'2026-02-17 02:03:00',10394805.00000000,10394805.00000000,10394805.00000000,10394805.00000000,0.00000000,'2026-02-17 09:41:01'),(187651,'binancecoin','1m','indodax',1771268640,'2026-02-17 02:04:00',10386997.00000000,10386997.00000000,10386997.00000000,10386997.00000000,0.00115038,'2026-02-17 09:41:01'),(187652,'binancecoin','1m','indodax',1771268700,'2026-02-17 02:05:00',10386997.00000000,10386997.00000000,10386997.00000000,10386997.00000000,0.00000000,'2026-02-17 09:41:01'),(187653,'binancecoin','1m','indodax',1771268760,'2026-02-17 02:06:00',10386997.00000000,10386997.00000000,10386997.00000000,10386997.00000000,0.00000000,'2026-02-17 09:41:01'),(187654,'binancecoin','1m','indodax',1771268820,'2026-02-17 02:07:00',10386997.00000000,10386997.00000000,10386997.00000000,10386997.00000000,0.00000000,'2026-02-17 09:41:01'),(187655,'binancecoin','1m','indodax',1771268880,'2026-02-17 02:08:00',10386997.00000000,10386997.00000000,10347506.00000000,10347507.00000000,0.40541387,'2026-02-17 09:41:01'),(187656,'binancecoin','1m','indodax',1771268940,'2026-02-17 02:09:00',10347507.00000000,10347507.00000000,10347507.00000000,10347507.00000000,0.00000000,'2026-02-17 09:41:01'),(187657,'binancecoin','1m','indodax',1771269000,'2026-02-17 02:10:00',10347507.00000000,10347507.00000000,10347507.00000000,10347507.00000000,0.00000000,'2026-02-17 09:41:01'),(187658,'binancecoin','1m','indodax',1771269060,'2026-02-17 02:11:00',10347507.00000000,10347507.00000000,10347507.00000000,10347507.00000000,0.00000000,'2026-02-17 09:41:01'),(187659,'binancecoin','1m','indodax',1771269120,'2026-02-17 02:12:00',10347507.00000000,10347507.00000000,10347507.00000000,10347507.00000000,0.00000000,'2026-02-17 09:41:01'),(187660,'binancecoin','1m','indodax',1771269180,'2026-02-17 02:13:00',10347507.00000000,10347507.00000000,10347507.00000000,10347507.00000000,0.00000000,'2026-02-17 09:41:01'),(187661,'binancecoin','1m','indodax',1771269240,'2026-02-17 02:14:00',10347507.00000000,10347507.00000000,10347507.00000000,10347507.00000000,0.00000000,'2026-02-17 09:41:01'),(187662,'binancecoin','1m','indodax',1771269300,'2026-02-17 02:15:00',10347507.00000000,10347507.00000000,10347507.00000000,10347507.00000000,0.00000000,'2026-02-17 09:41:01'),(187663,'binancecoin','1m','indodax',1771269360,'2026-02-17 02:16:00',10347507.00000000,10347507.00000000,10347507.00000000,10347507.00000000,0.00000000,'2026-02-17 09:41:01'),(187664,'binancecoin','1m','indodax',1771269420,'2026-02-17 02:17:00',10347507.00000000,10347507.00000000,10347507.00000000,10347507.00000000,0.00000000,'2026-02-17 09:41:01'),(187665,'binancecoin','1m','indodax',1771269480,'2026-02-17 02:18:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.05000000,'2026-02-17 09:41:01'),(187666,'binancecoin','1m','indodax',1771269540,'2026-02-17 02:19:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187667,'binancecoin','1m','indodax',1771269600,'2026-02-17 02:20:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187668,'binancecoin','1m','indodax',1771269660,'2026-02-17 02:21:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187669,'binancecoin','1m','indodax',1771269720,'2026-02-17 02:22:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187670,'binancecoin','1m','indodax',1771269780,'2026-02-17 02:23:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187671,'binancecoin','1m','indodax',1771269840,'2026-02-17 02:24:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187672,'binancecoin','1m','indodax',1771269900,'2026-02-17 02:25:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187673,'binancecoin','1m','indodax',1771269960,'2026-02-17 02:26:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187674,'binancecoin','1m','indodax',1771270020,'2026-02-17 02:27:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187675,'binancecoin','1m','indodax',1771270080,'2026-02-17 02:28:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187676,'binancecoin','1m','indodax',1771270140,'2026-02-17 02:29:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.00000000,'2026-02-17 09:41:01'),(187677,'binancecoin','1m','indodax',1771270200,'2026-02-17 02:30:00',10347706.00000000,10347706.00000000,10347706.00000000,10347706.00000000,0.05020701,'2026-02-17 09:41:01'),(187678,'binancecoin','1m','indodax',1771270260,'2026-02-17 02:31:00',10347706.00000000,10347706.00000000,10347706.00000000,10347706.00000000,0.00000000,'2026-02-17 09:41:01'),(187679,'binancecoin','1m','indodax',1771270320,'2026-02-17 02:32:00',10347706.00000000,10347706.00000000,10347706.00000000,10347706.00000000,0.00000000,'2026-02-17 09:41:01'),(187680,'binancecoin','1m','indodax',1771270380,'2026-02-17 02:33:00',10347706.00000000,10347706.00000000,10347706.00000000,10347706.00000000,0.00000000,'2026-02-17 09:41:01'),(187681,'binancecoin','1m','indodax',1771270440,'2026-02-17 02:34:00',10347706.00000000,10347706.00000000,10347706.00000000,10347706.00000000,0.00000000,'2026-02-17 09:41:01'),(187682,'binancecoin','1m','indodax',1771270500,'2026-02-17 02:35:00',10347706.00000000,10347706.00000000,10347706.00000000,10347706.00000000,0.00000000,'2026-02-17 09:41:01'),(187683,'binancecoin','1m','indodax',1771270560,'2026-02-17 02:36:00',10347706.00000000,10347706.00000000,10347706.00000000,10347706.00000000,0.00000000,'2026-02-17 09:41:01'),(187684,'binancecoin','1m','indodax',1771270620,'2026-02-17 02:37:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00527239,'2026-02-17 09:41:01'),(187685,'binancecoin','1m','indodax',1771270680,'2026-02-17 02:38:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187686,'binancecoin','1m','indodax',1771270740,'2026-02-17 02:39:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187687,'binancecoin','1m','indodax',1771270800,'2026-02-17 02:40:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187688,'binancecoin','1m','indodax',1771270860,'2026-02-17 02:41:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187689,'binancecoin','1m','indodax',1771270920,'2026-02-17 02:42:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187690,'binancecoin','1m','indodax',1771270980,'2026-02-17 02:43:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187691,'binancecoin','1m','indodax',1771271040,'2026-02-17 02:44:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187692,'binancecoin','1m','indodax',1771271100,'2026-02-17 02:45:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187693,'binancecoin','1m','indodax',1771271160,'2026-02-17 02:46:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187694,'binancecoin','1m','indodax',1771271220,'2026-02-17 02:47:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187695,'binancecoin','1m','indodax',1771271280,'2026-02-17 02:48:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187696,'binancecoin','1m','indodax',1771271340,'2026-02-17 02:49:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187697,'binancecoin','1m','indodax',1771271400,'2026-02-17 02:50:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187698,'binancecoin','1m','indodax',1771271460,'2026-02-17 02:51:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187699,'binancecoin','1m','indodax',1771271520,'2026-02-17 02:52:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187700,'binancecoin','1m','indodax',1771271580,'2026-02-17 02:53:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187701,'binancecoin','1m','indodax',1771271640,'2026-02-17 02:54:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187702,'binancecoin','1m','indodax',1771271700,'2026-02-17 02:55:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187703,'binancecoin','1m','indodax',1771271760,'2026-02-17 02:56:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187704,'binancecoin','1m','indodax',1771271820,'2026-02-17 02:57:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187705,'binancecoin','1m','indodax',1771271880,'2026-02-17 02:58:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187706,'binancecoin','1m','indodax',1771271940,'2026-02-17 02:59:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187707,'binancecoin','1m','indodax',1771272000,'2026-02-17 03:00:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187708,'binancecoin','1m','indodax',1771272060,'2026-02-17 03:01:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187709,'binancecoin','1m','indodax',1771272120,'2026-02-17 03:02:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187710,'binancecoin','1m','indodax',1771272180,'2026-02-17 03:03:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187711,'binancecoin','1m','indodax',1771272240,'2026-02-17 03:04:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:01'),(187712,'binancecoin','1m','indodax',1771272300,'2026-02-17 03:05:00',10348675.00000000,10348685.00000000,10348675.00000000,10348685.00000000,0.09532795,'2026-02-17 09:41:01'),(187713,'binancecoin','1m','indodax',1771272360,'2026-02-17 03:06:00',10348685.00000000,10348685.00000000,10348685.00000000,10348685.00000000,0.00000000,'2026-02-17 09:41:01'),(187714,'binancecoin','1m','indodax',1771272420,'2026-02-17 03:07:00',10348685.00000000,10348685.00000000,10348685.00000000,10348685.00000000,0.00000000,'2026-02-17 09:41:01'),(187715,'binancecoin','1m','indodax',1771272480,'2026-02-17 03:08:00',10348685.00000000,10348685.00000000,10348685.00000000,10348685.00000000,0.00000000,'2026-02-17 09:41:01'),(187716,'binancecoin','1m','indodax',1771272540,'2026-02-17 03:09:00',10348685.00000000,10348685.00000000,10348685.00000000,10348685.00000000,0.00000000,'2026-02-17 09:41:01'),(187717,'binancecoin','1m','indodax',1771272600,'2026-02-17 03:10:00',10348685.00000000,10348685.00000000,10348685.00000000,10348685.00000000,0.00000000,'2026-02-17 09:41:01'),(187718,'binancecoin','1m','indodax',1771272660,'2026-02-17 03:11:00',10348685.00000000,10348685.00000000,10348685.00000000,10348685.00000000,0.00000000,'2026-02-17 09:41:01'),(187719,'binancecoin','1m','indodax',1771272720,'2026-02-17 03:12:00',10409693.00000000,10409693.00000000,10409693.00000000,10409693.00000000,0.00966896,'2026-02-17 09:41:01'),(187720,'binancecoin','1m','indodax',1771272780,'2026-02-17 03:13:00',10409693.00000000,10409693.00000000,10409693.00000000,10409693.00000000,0.00000000,'2026-02-17 09:41:01'),(187721,'binancecoin','1m','indodax',1771272840,'2026-02-17 03:14:00',10409693.00000000,10409693.00000000,10409693.00000000,10409693.00000000,0.00000000,'2026-02-17 09:41:01'),(187722,'binancecoin','1m','indodax',1771272900,'2026-02-17 03:15:00',10409693.00000000,10409693.00000000,10409693.00000000,10409693.00000000,0.00000000,'2026-02-17 09:41:01'),(187723,'binancecoin','1m','indodax',1771272960,'2026-02-17 03:16:00',10409693.00000000,10409693.00000000,10409693.00000000,10409693.00000000,0.00000000,'2026-02-17 09:41:01'),(187724,'binancecoin','1m','indodax',1771273020,'2026-02-17 03:17:00',10409693.00000000,10409693.00000000,10409693.00000000,10409693.00000000,0.00000000,'2026-02-17 09:41:01'),(187725,'binancecoin','1m','indodax',1771273080,'2026-02-17 03:18:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00267120,'2026-02-17 09:41:01'),(187726,'binancecoin','1m','indodax',1771273140,'2026-02-17 03:19:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00000000,'2026-02-17 09:41:01'),(187727,'binancecoin','1m','indodax',1771273200,'2026-02-17 03:20:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00000000,'2026-02-17 09:41:01'),(187728,'binancecoin','1m','indodax',1771273260,'2026-02-17 03:21:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00000000,'2026-02-17 09:41:01'),(187729,'binancecoin','1m','indodax',1771273320,'2026-02-17 03:22:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00000000,'2026-02-17 09:41:01'),(187730,'binancecoin','1m','indodax',1771273380,'2026-02-17 03:23:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00000000,'2026-02-17 09:41:01'),(187731,'binancecoin','1m','indodax',1771273440,'2026-02-17 03:24:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00000000,'2026-02-17 09:41:01'),(187732,'binancecoin','1m','indodax',1771273500,'2026-02-17 03:25:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00000000,'2026-02-17 09:41:01'),(187733,'binancecoin','1m','indodax',1771273560,'2026-02-17 03:26:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00000000,'2026-02-17 09:41:01'),(187734,'binancecoin','1m','indodax',1771273620,'2026-02-17 03:27:00',10349125.00000000,10349125.00000000,10349125.00000000,10349125.00000000,0.00000000,'2026-02-17 09:41:01'),(187735,'binancecoin','1m','indodax',1771273680,'2026-02-17 03:28:00',10409699.00000000,10409699.00000000,10409699.00000000,10409699.00000000,0.00530044,'2026-02-17 09:41:01'),(187736,'binancecoin','1m','indodax',1771273740,'2026-02-17 03:29:00',10409699.00000000,10409699.00000000,10409699.00000000,10409699.00000000,0.00000000,'2026-02-17 09:41:01'),(187737,'binancecoin','1m','indodax',1771273800,'2026-02-17 03:30:00',10409699.00000000,10409699.00000000,10409699.00000000,10409699.00000000,0.00000000,'2026-02-17 09:41:01'),(187738,'binancecoin','1m','indodax',1771273860,'2026-02-17 03:31:00',10409699.00000000,10409699.00000000,10409699.00000000,10409699.00000000,0.00000000,'2026-02-17 09:41:01'),(187739,'binancecoin','1m','indodax',1771273920,'2026-02-17 03:32:00',10409699.00000000,10409699.00000000,10409699.00000000,10409699.00000000,0.00000000,'2026-02-17 09:41:01'),(187740,'binancecoin','1m','indodax',1771273980,'2026-02-17 03:33:00',10409699.00000000,10409699.00000000,10409699.00000000,10409699.00000000,0.00000000,'2026-02-17 09:41:01'),(187741,'binancecoin','1m','indodax',1771274040,'2026-02-17 03:34:00',10409699.00000000,10409699.00000000,10409699.00000000,10409699.00000000,0.01282855,'2026-02-17 09:41:01'),(187742,'binancecoin','1m','indodax',1771274100,'2026-02-17 03:35:00',10409699.00000000,10409699.00000000,10409699.00000000,10409699.00000000,0.00000000,'2026-02-17 09:41:01'),(187743,'binancecoin','1m','indodax',1771274160,'2026-02-17 03:36:00',10414970.00000000,10414970.00000000,10414970.00000000,10414970.00000000,0.01446913,'2026-02-17 09:41:01'),(187744,'binancecoin','1m','indodax',1771274220,'2026-02-17 03:37:00',10414970.00000000,10414970.00000000,10414970.00000000,10414970.00000000,0.00000000,'2026-02-17 09:41:01'),(187745,'binancecoin','1m','indodax',1771274280,'2026-02-17 03:38:00',10414970.00000000,10414970.00000000,10414970.00000000,10414970.00000000,0.00000000,'2026-02-17 09:41:01'),(187746,'binancecoin','1m','indodax',1771274340,'2026-02-17 03:39:00',10414970.00000000,10414970.00000000,10414970.00000000,10414970.00000000,0.00000000,'2026-02-17 09:41:01'),(187747,'binancecoin','1m','indodax',1771274400,'2026-02-17 03:40:00',10414970.00000000,10414970.00000000,10414970.00000000,10414970.00000000,0.00000000,'2026-02-17 09:41:01'),(187748,'binancecoin','1m','indodax',1771274460,'2026-02-17 03:41:00',10414970.00000000,10414970.00000000,10414970.00000000,10414970.00000000,0.00000000,'2026-02-17 09:41:01'),(187749,'binancecoin','1m','indodax',1771274520,'2026-02-17 03:42:00',10414970.00000000,10414970.00000000,10414970.00000000,10414970.00000000,0.00000000,'2026-02-17 09:41:01'),(187750,'binancecoin','1m','indodax',1771274580,'2026-02-17 03:43:00',10414970.00000000,10414970.00000000,10414970.00000000,10414970.00000000,0.00000000,'2026-02-17 09:41:01'),(187751,'binancecoin','1m','indodax',1771274640,'2026-02-17 03:44:00',10427500.00000000,10459673.00000000,10427500.00000000,10459673.00000000,0.00616471,'2026-02-17 09:41:01'),(187752,'binancecoin','1m','indodax',1771274700,'2026-02-17 03:45:00',10459673.00000000,10459673.00000000,10459673.00000000,10459673.00000000,0.00000000,'2026-02-17 09:41:01'),(187753,'binancecoin','1m','indodax',1771274760,'2026-02-17 03:46:00',10459673.00000000,10459673.00000000,10459673.00000000,10459673.00000000,0.00000000,'2026-02-17 09:41:01'),(187754,'binancecoin','1m','indodax',1771274820,'2026-02-17 03:47:00',10459673.00000000,10459673.00000000,10459673.00000000,10459673.00000000,0.00000000,'2026-02-17 09:41:01'),(187755,'binancecoin','1m','indodax',1771274880,'2026-02-17 03:48:00',10459673.00000000,10459673.00000000,10459673.00000000,10459673.00000000,0.00000000,'2026-02-17 09:41:01'),(187756,'binancecoin','1m','indodax',1771274940,'2026-02-17 03:49:00',10459673.00000000,10459673.00000000,10459673.00000000,10459673.00000000,0.00000000,'2026-02-17 09:41:01'),(187757,'binancecoin','1m','indodax',1771275000,'2026-02-17 03:50:00',10414974.00000000,10414974.00000000,10414974.00000000,10414974.00000000,0.00191899,'2026-02-17 09:41:01'),(187758,'binancecoin','1m','indodax',1771275060,'2026-02-17 03:51:00',10414974.00000000,10414974.00000000,10414974.00000000,10414974.00000000,0.00000000,'2026-02-17 09:41:01'),(187759,'binancecoin','1m','indodax',1771275120,'2026-02-17 03:52:00',10414974.00000000,10414974.00000000,10414974.00000000,10414974.00000000,0.00000000,'2026-02-17 09:41:01'),(187760,'binancecoin','1m','indodax',1771275180,'2026-02-17 03:53:00',10414974.00000000,10414974.00000000,10414974.00000000,10414974.00000000,0.00000000,'2026-02-17 09:41:01'),(187761,'binancecoin','1m','indodax',1771275240,'2026-02-17 03:54:00',10414974.00000000,10414974.00000000,10414974.00000000,10414974.00000000,0.00000000,'2026-02-17 09:41:01'),(187762,'binancecoin','1m','indodax',1771275300,'2026-02-17 03:55:00',10414974.00000000,10414974.00000000,10414974.00000000,10414974.00000000,0.00000000,'2026-02-17 09:41:01'),(187763,'binancecoin','1m','indodax',1771275360,'2026-02-17 03:56:00',10490600.00000000,10490600.00000000,10490600.00000000,10490600.00000000,0.01208777,'2026-02-17 09:41:01'),(187764,'binancecoin','1m','indodax',1771275420,'2026-02-17 03:57:00',10490600.00000000,10490600.00000000,10490600.00000000,10490600.00000000,0.00000000,'2026-02-17 09:41:01'),(187765,'binancecoin','1m','indodax',1771275480,'2026-02-17 03:58:00',10490600.00000000,10490600.00000000,10490600.00000000,10490600.00000000,0.00000000,'2026-02-17 09:41:01'),(187766,'binancecoin','1m','indodax',1771275540,'2026-02-17 03:59:00',10490600.00000000,10490600.00000000,10490600.00000000,10490600.00000000,0.00000000,'2026-02-17 09:41:01'),(187767,'binancecoin','1m','indodax',1771275600,'2026-02-17 04:00:00',10424390.00000000,10424390.00000000,10424390.00000000,10424390.00000000,0.01208792,'2026-02-17 09:41:01'),(187768,'binancecoin','1m','indodax',1771275660,'2026-02-17 04:01:00',10424390.00000000,10424390.00000000,10424390.00000000,10424390.00000000,0.00000000,'2026-02-17 09:41:01'),(187769,'binancecoin','1m','indodax',1771275720,'2026-02-17 04:02:00',10424390.00000000,10424390.00000000,10424390.00000000,10424390.00000000,0.00000000,'2026-02-17 09:41:01'),(187770,'binancecoin','1m','indodax',1771275780,'2026-02-17 04:03:00',10424390.00000000,10424390.00000000,10424390.00000000,10424390.00000000,0.00000000,'2026-02-17 09:41:01'),(187771,'binancecoin','1m','indodax',1771275840,'2026-02-17 04:04:00',10424390.00000000,10424390.00000000,10424390.00000000,10424390.00000000,0.00000000,'2026-02-17 09:41:01'),(187772,'binancecoin','1m','indodax',1771275900,'2026-02-17 04:05:00',10424390.00000000,10424390.00000000,10424390.00000000,10424390.00000000,0.00000000,'2026-02-17 09:41:01'),(187773,'binancecoin','1m','indodax',1771275960,'2026-02-17 04:06:00',10424390.00000000,10424390.00000000,10424390.00000000,10424390.00000000,0.00000000,'2026-02-17 09:41:01'),(187774,'binancecoin','1m','indodax',1771276020,'2026-02-17 04:07:00',10424390.00000000,10424390.00000000,10424390.00000000,10424390.00000000,0.00000000,'2026-02-17 09:41:01'),(187775,'binancecoin','1m','indodax',1771276080,'2026-02-17 04:08:00',10506548.00000000,10506548.00000000,10506548.00000000,10506548.00000000,0.00158225,'2026-02-17 09:41:01'),(187776,'binancecoin','1m','indodax',1771276140,'2026-02-17 04:09:00',10506548.00000000,10506548.00000000,10506548.00000000,10506548.00000000,0.00000000,'2026-02-17 09:41:01'),(187777,'binancecoin','1m','indodax',1771276200,'2026-02-17 04:10:00',10506548.00000000,10506548.00000000,10506548.00000000,10506548.00000000,0.00000000,'2026-02-17 09:41:01'),(187778,'binancecoin','1m','indodax',1771276260,'2026-02-17 04:11:00',10506548.00000000,10506548.00000000,10506548.00000000,10506548.00000000,0.00000000,'2026-02-17 09:41:01'),(187779,'binancecoin','1m','indodax',1771276320,'2026-02-17 04:12:00',10506548.00000000,10506548.00000000,10506548.00000000,10506548.00000000,0.00000000,'2026-02-17 09:41:01'),(187780,'binancecoin','1m','indodax',1771276380,'2026-02-17 04:13:00',10436170.00000000,10436170.00000000,10436170.00000000,10436170.00000000,0.00158225,'2026-02-17 09:41:01'),(187781,'binancecoin','1m','indodax',1771276440,'2026-02-17 04:14:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.02197598,'2026-02-17 09:41:01'),(187782,'binancecoin','1m','indodax',1771276500,'2026-02-17 04:15:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187783,'binancecoin','1m','indodax',1771276560,'2026-02-17 04:16:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187784,'binancecoin','1m','indodax',1771276620,'2026-02-17 04:17:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187785,'binancecoin','1m','indodax',1771276680,'2026-02-17 04:18:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187786,'binancecoin','1m','indodax',1771276740,'2026-02-17 04:19:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187787,'binancecoin','1m','indodax',1771276800,'2026-02-17 04:20:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187788,'binancecoin','1m','indodax',1771276860,'2026-02-17 04:21:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187789,'binancecoin','1m','indodax',1771276920,'2026-02-17 04:22:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187790,'binancecoin','1m','indodax',1771276980,'2026-02-17 04:23:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187791,'binancecoin','1m','indodax',1771277040,'2026-02-17 04:24:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187792,'binancecoin','1m','indodax',1771277100,'2026-02-17 04:25:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187793,'binancecoin','1m','indodax',1771277160,'2026-02-17 04:26:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187794,'binancecoin','1m','indodax',1771277220,'2026-02-17 04:27:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187795,'binancecoin','1m','indodax',1771277280,'2026-02-17 04:28:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187796,'binancecoin','1m','indodax',1771277340,'2026-02-17 04:29:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187797,'binancecoin','1m','indodax',1771277400,'2026-02-17 04:30:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187798,'binancecoin','1m','indodax',1771277460,'2026-02-17 04:31:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187799,'binancecoin','1m','indodax',1771277520,'2026-02-17 04:32:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187800,'binancecoin','1m','indodax',1771277580,'2026-02-17 04:33:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187801,'binancecoin','1m','indodax',1771277640,'2026-02-17 04:34:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187802,'binancecoin','1m','indodax',1771277700,'2026-02-17 04:35:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:01'),(187803,'binancecoin','1m','indodax',1771277760,'2026-02-17 04:36:00',10452787.00000000,10452787.00000000,10452787.00000000,10452787.00000000,0.04672521,'2026-02-17 09:41:01'),(187804,'binancecoin','1m','indodax',1771277820,'2026-02-17 04:37:00',10452787.00000000,10452787.00000000,10452787.00000000,10452787.00000000,0.00000000,'2026-02-17 09:41:01'),(187805,'binancecoin','1m','indodax',1771277880,'2026-02-17 04:38:00',10452787.00000000,10452787.00000000,10452787.00000000,10452787.00000000,0.00000000,'2026-02-17 09:41:01'),(187806,'binancecoin','1m','indodax',1771277940,'2026-02-17 04:39:00',10515721.00000000,10515721.00000000,10515721.00000000,10515721.00000000,0.00147645,'2026-02-17 09:41:01'),(187807,'binancecoin','1m','indodax',1771278000,'2026-02-17 04:40:00',10515721.00000000,10515721.00000000,10515721.00000000,10515721.00000000,0.00000000,'2026-02-17 09:41:01'),(187808,'binancecoin','1m','indodax',1771278060,'2026-02-17 04:41:00',10515721.00000000,10515721.00000000,10515721.00000000,10515721.00000000,0.00000000,'2026-02-17 09:41:01'),(187809,'binancecoin','1m','indodax',1771278120,'2026-02-17 04:42:00',10515721.00000000,10515721.00000000,10515721.00000000,10515721.00000000,0.00000000,'2026-02-17 09:41:01'),(187810,'binancecoin','1m','indodax',1771278180,'2026-02-17 04:43:00',10515721.00000000,10515721.00000000,10515721.00000000,10515721.00000000,0.00000000,'2026-02-17 09:41:01'),(187811,'binancecoin','1m','indodax',1771278240,'2026-02-17 04:44:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00098766,'2026-02-17 09:41:01'),(187812,'binancecoin','1m','indodax',1771278300,'2026-02-17 04:45:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187813,'binancecoin','1m','indodax',1771278360,'2026-02-17 04:46:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187814,'binancecoin','1m','indodax',1771278420,'2026-02-17 04:47:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187815,'binancecoin','1m','indodax',1771278480,'2026-02-17 04:48:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187816,'binancecoin','1m','indodax',1771278540,'2026-02-17 04:49:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187817,'binancecoin','1m','indodax',1771278600,'2026-02-17 04:50:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187818,'binancecoin','1m','indodax',1771278660,'2026-02-17 04:51:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187819,'binancecoin','1m','indodax',1771278720,'2026-02-17 04:52:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187820,'binancecoin','1m','indodax',1771278780,'2026-02-17 04:53:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187821,'binancecoin','1m','indodax',1771278840,'2026-02-17 04:54:00',10453435.00000000,10453435.00000000,10453435.00000000,10453435.00000000,0.00666067,'2026-02-17 09:41:01'),(187822,'binancecoin','1m','indodax',1771278900,'2026-02-17 04:55:00',10453435.00000000,10453435.00000000,10453435.00000000,10453435.00000000,0.00000000,'2026-02-17 09:41:01'),(187823,'binancecoin','1m','indodax',1771278960,'2026-02-17 04:56:00',10453435.00000000,10453435.00000000,10453435.00000000,10453435.00000000,0.00000000,'2026-02-17 09:41:01'),(187824,'binancecoin','1m','indodax',1771279020,'2026-02-17 04:57:00',10453435.00000000,10453435.00000000,10453435.00000000,10453435.00000000,0.00000000,'2026-02-17 09:41:01'),(187825,'binancecoin','1m','indodax',1771279080,'2026-02-17 04:58:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.10706035,'2026-02-17 09:41:01'),(187826,'binancecoin','1m','indodax',1771279140,'2026-02-17 04:59:00',10515724.00000000,10515724.00000000,10515724.00000000,10515724.00000000,0.00000000,'2026-02-17 09:41:01'),(187827,'binancecoin','1m','indodax',1771279200,'2026-02-17 05:00:00',10571496.00000000,10571496.00000000,10571496.00000000,10571496.00000000,0.00463141,'2026-02-17 09:41:01'),(187828,'binancecoin','1m','indodax',1771279260,'2026-02-17 05:01:00',10571496.00000000,10571496.00000000,10571496.00000000,10571496.00000000,0.00000000,'2026-02-17 09:41:01'),(187829,'binancecoin','1m','indodax',1771279320,'2026-02-17 05:02:00',10571496.00000000,10571496.00000000,10571496.00000000,10571496.00000000,0.00000000,'2026-02-17 09:41:01'),(187830,'binancecoin','1m','indodax',1771279380,'2026-02-17 05:03:00',10571496.00000000,10571496.00000000,10571496.00000000,10571496.00000000,0.00000000,'2026-02-17 09:41:01'),(187831,'binancecoin','1m','indodax',1771279440,'2026-02-17 05:04:00',10591967.00000000,10591967.00000000,10591967.00000000,10591967.00000000,0.00099141,'2026-02-17 09:41:01'),(187832,'binancecoin','1m','indodax',1771279500,'2026-02-17 05:05:00',10591967.00000000,10591967.00000000,10591967.00000000,10591967.00000000,0.00000000,'2026-02-17 09:41:01'),(187833,'binancecoin','1m','indodax',1771279560,'2026-02-17 05:06:00',10591967.00000000,10591967.00000000,10591967.00000000,10591967.00000000,0.00000000,'2026-02-17 09:41:01'),(187834,'binancecoin','1m','indodax',1771279620,'2026-02-17 05:07:00',10591967.00000000,10591967.00000000,10591967.00000000,10591967.00000000,0.00000000,'2026-02-17 09:41:01'),(187835,'binancecoin','1m','indodax',1771279680,'2026-02-17 05:08:00',10591967.00000000,10591967.00000000,10591967.00000000,10591967.00000000,0.00000000,'2026-02-17 09:41:01'),(187836,'binancecoin','1m','indodax',1771279740,'2026-02-17 05:09:00',10591967.00000000,10591967.00000000,10591967.00000000,10591967.00000000,0.00000000,'2026-02-17 09:41:01'),(187837,'binancecoin','1m','indodax',1771279800,'2026-02-17 05:10:00',10591965.00000000,10591965.00000000,10591965.00000000,10591965.00000000,0.00623151,'2026-02-17 09:41:01'),(187838,'binancecoin','1m','indodax',1771279860,'2026-02-17 05:11:00',10591965.00000000,10591965.00000000,10591965.00000000,10591965.00000000,0.00000000,'2026-02-17 09:41:01'),(187839,'binancecoin','1m','indodax',1771279920,'2026-02-17 05:12:00',10591965.00000000,10591965.00000000,10591965.00000000,10591965.00000000,0.00000000,'2026-02-17 09:41:01'),(187840,'binancecoin','1m','indodax',1771279980,'2026-02-17 05:13:00',10591965.00000000,10591965.00000000,10591965.00000000,10591965.00000000,0.00000000,'2026-02-17 09:41:01'),(187841,'binancecoin','1m','indodax',1771280040,'2026-02-17 05:14:00',10523521.00000000,10523521.00000000,10523521.00000000,10523521.00000000,0.01524069,'2026-02-17 09:41:01'),(187842,'binancecoin','1m','indodax',1771280100,'2026-02-17 05:15:00',10523521.00000000,10523521.00000000,10523521.00000000,10523521.00000000,0.00000000,'2026-02-17 09:41:01'),(187843,'binancecoin','1m','indodax',1771280160,'2026-02-17 05:16:00',10523521.00000000,10523521.00000000,10523521.00000000,10523521.00000000,0.00000000,'2026-02-17 09:41:01'),(187844,'binancecoin','1m','indodax',1771280220,'2026-02-17 05:17:00',10591965.00000000,10591965.00000000,10591965.00000000,10591965.00000000,0.02727841,'2026-02-17 09:41:01'),(187845,'binancecoin','1m','indodax',1771280280,'2026-02-17 05:18:00',10591965.00000000,10591965.00000000,10591965.00000000,10591965.00000000,0.00000000,'2026-02-17 09:41:01'),(187846,'binancecoin','1m','indodax',1771280340,'2026-02-17 05:19:00',10591965.00000000,10591965.00000000,10591965.00000000,10591965.00000000,0.00000000,'2026-02-17 09:41:01'),(187847,'binancecoin','1m','indodax',1771280400,'2026-02-17 05:20:00',10591965.00000000,10591965.00000000,10591965.00000000,10591965.00000000,0.02166642,'2026-02-17 09:41:01'),(187848,'binancecoin','1m','indodax',1771280460,'2026-02-17 05:21:00',10591965.00000000,10591965.00000000,10591965.00000000,10591965.00000000,0.00000000,'2026-02-17 09:41:01'),(187849,'binancecoin','1m','indodax',1771280520,'2026-02-17 05:22:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.01844088,'2026-02-17 09:41:01'),(187850,'binancecoin','1m','indodax',1771280580,'2026-02-17 05:23:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187851,'binancecoin','1m','indodax',1771280640,'2026-02-17 05:24:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187852,'binancecoin','1m','indodax',1771280700,'2026-02-17 05:25:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187853,'binancecoin','1m','indodax',1771280760,'2026-02-17 05:26:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187854,'binancecoin','1m','indodax',1771280820,'2026-02-17 05:27:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187855,'binancecoin','1m','indodax',1771280880,'2026-02-17 05:28:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187856,'binancecoin','1m','indodax',1771280940,'2026-02-17 05:29:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187857,'binancecoin','1m','indodax',1771281000,'2026-02-17 05:30:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187858,'binancecoin','1m','indodax',1771281060,'2026-02-17 05:31:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187859,'binancecoin','1m','indodax',1771281120,'2026-02-17 05:32:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187860,'binancecoin','1m','indodax',1771281180,'2026-02-17 05:33:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187861,'binancecoin','1m','indodax',1771281240,'2026-02-17 05:34:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187862,'binancecoin','1m','indodax',1771281300,'2026-02-17 05:35:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187863,'binancecoin','1m','indodax',1771281360,'2026-02-17 05:36:00',10591466.00000000,10591466.00000000,10591466.00000000,10591466.00000000,0.00000000,'2026-02-17 09:41:01'),(187864,'binancecoin','1m','indodax',1771281420,'2026-02-17 05:37:00',10576073.00000000,10576073.00000000,10576073.00000000,10576073.00000000,0.23585852,'2026-02-17 09:41:01'),(187865,'binancecoin','1m','indodax',1771281480,'2026-02-17 05:38:00',10576073.00000000,10576073.00000000,10576073.00000000,10576073.00000000,0.00000000,'2026-02-17 09:41:01'),(187866,'binancecoin','1m','indodax',1771281540,'2026-02-17 05:39:00',10576073.00000000,10576073.00000000,10576073.00000000,10576073.00000000,0.00000000,'2026-02-17 09:41:01'),(187867,'binancecoin','1m','indodax',1771281600,'2026-02-17 05:40:00',10576073.00000000,10576073.00000000,10576073.00000000,10576073.00000000,0.00000000,'2026-02-17 09:41:01'),(187868,'binancecoin','1m','indodax',1771281660,'2026-02-17 05:41:00',10576073.00000000,10576073.00000000,10576073.00000000,10576073.00000000,0.00000000,'2026-02-17 09:41:01'),(187869,'binancecoin','1m','indodax',1771281720,'2026-02-17 05:42:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00100317,'2026-02-17 09:41:01'),(187870,'binancecoin','1m','indodax',1771281780,'2026-02-17 05:43:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187871,'binancecoin','1m','indodax',1771281840,'2026-02-17 05:44:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187872,'binancecoin','1m','indodax',1771281900,'2026-02-17 05:45:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187873,'binancecoin','1m','indodax',1771281960,'2026-02-17 05:46:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187874,'binancecoin','1m','indodax',1771282020,'2026-02-17 05:47:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187875,'binancecoin','1m','indodax',1771282080,'2026-02-17 05:48:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187876,'binancecoin','1m','indodax',1771282140,'2026-02-17 05:49:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187877,'binancecoin','1m','indodax',1771282200,'2026-02-17 05:50:00',10524305.00000000,10524305.00000000,10524305.00000000,10524305.00000000,0.02727841,'2026-02-17 09:41:01'),(187878,'binancecoin','1m','indodax',1771282260,'2026-02-17 05:51:00',10524305.00000000,10524305.00000000,10524305.00000000,10524305.00000000,0.00000000,'2026-02-17 09:41:01'),(187879,'binancecoin','1m','indodax',1771282320,'2026-02-17 05:52:00',10524305.00000000,10524305.00000000,10524305.00000000,10524305.00000000,0.00000000,'2026-02-17 09:41:01'),(187880,'binancecoin','1m','indodax',1771282380,'2026-02-17 05:53:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00949525,'2026-02-17 09:41:01'),(187881,'binancecoin','1m','indodax',1771282440,'2026-02-17 05:54:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187882,'binancecoin','1m','indodax',1771282500,'2026-02-17 05:55:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187883,'binancecoin','1m','indodax',1771282560,'2026-02-17 05:56:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187884,'binancecoin','1m','indodax',1771282620,'2026-02-17 05:57:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187885,'binancecoin','1m','indodax',1771282680,'2026-02-17 05:58:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187886,'binancecoin','1m','indodax',1771282740,'2026-02-17 05:59:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187887,'binancecoin','1m','indodax',1771282800,'2026-02-17 06:00:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187888,'binancecoin','1m','indodax',1771282860,'2026-02-17 06:01:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187889,'binancecoin','1m','indodax',1771282920,'2026-02-17 06:02:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187890,'binancecoin','1m','indodax',1771282980,'2026-02-17 06:03:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187891,'binancecoin','1m','indodax',1771283040,'2026-02-17 06:04:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187892,'binancecoin','1m','indodax',1771283100,'2026-02-17 06:05:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187893,'binancecoin','1m','indodax',1771283160,'2026-02-17 06:06:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187894,'binancecoin','1m','indodax',1771283220,'2026-02-17 06:07:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187895,'binancecoin','1m','indodax',1771283280,'2026-02-17 06:08:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187896,'binancecoin','1m','indodax',1771283340,'2026-02-17 06:09:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,3.10314689,'2026-02-17 09:41:01'),(187897,'binancecoin','1m','indodax',1771283400,'2026-02-17 06:10:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187898,'binancecoin','1m','indodax',1771283460,'2026-02-17 06:11:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187899,'binancecoin','1m','indodax',1771283520,'2026-02-17 06:12:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187900,'binancecoin','1m','indodax',1771283580,'2026-02-17 06:13:00',10524671.00000000,10524671.00000000,10524657.00000000,10524657.00000000,1.55157344,'2026-02-17 09:41:01'),(187901,'binancecoin','1m','indodax',1771283640,'2026-02-17 06:14:00',10577395.00000000,10577395.00000000,10577395.00000000,10577395.00000000,0.09433154,'2026-02-17 09:41:01'),(187902,'binancecoin','1m','indodax',1771283700,'2026-02-17 06:15:00',10577395.00000000,10577395.00000000,10577395.00000000,10577395.00000000,0.00000000,'2026-02-17 09:41:01'),(187903,'binancecoin','1m','indodax',1771283760,'2026-02-17 06:16:00',10577395.00000000,10577395.00000000,10577395.00000000,10577395.00000000,0.00000000,'2026-02-17 09:41:01'),(187904,'binancecoin','1m','indodax',1771283820,'2026-02-17 06:17:00',10577395.00000000,10577395.00000000,10577395.00000000,10577395.00000000,0.00000000,'2026-02-17 09:41:01'),(187905,'binancecoin','1m','indodax',1771283880,'2026-02-17 06:18:00',10577395.00000000,10577395.00000000,10577395.00000000,10577395.00000000,0.00000000,'2026-02-17 09:41:01'),(187906,'binancecoin','1m','indodax',1771283940,'2026-02-17 06:19:00',10577395.00000000,10577395.00000000,10577395.00000000,10577395.00000000,0.00000000,'2026-02-17 09:41:01'),(187907,'binancecoin','1m','indodax',1771284000,'2026-02-17 06:20:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00412455,'2026-02-17 09:41:01'),(187908,'binancecoin','1m','indodax',1771284060,'2026-02-17 06:21:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187909,'binancecoin','1m','indodax',1771284120,'2026-02-17 06:22:00',10533311.00000000,10533311.00000000,10533311.00000000,10533311.00000000,1.55157345,'2026-02-17 09:41:01'),(187910,'binancecoin','1m','indodax',1771284180,'2026-02-17 06:23:00',10533311.00000000,10533311.00000000,10533311.00000000,10533311.00000000,0.00000000,'2026-02-17 09:41:01'),(187911,'binancecoin','1m','indodax',1771284240,'2026-02-17 06:24:00',10533311.00000000,10533311.00000000,10533311.00000000,10533311.00000000,0.00000000,'2026-02-17 09:41:01'),(187912,'binancecoin','1m','indodax',1771284300,'2026-02-17 06:25:00',10533311.00000000,10533311.00000000,10533311.00000000,10533311.00000000,0.00000000,'2026-02-17 09:41:01'),(187913,'binancecoin','1m','indodax',1771284360,'2026-02-17 06:26:00',10533311.00000000,10533311.00000000,10533311.00000000,10533311.00000000,0.00000000,'2026-02-17 09:41:01'),(187914,'binancecoin','1m','indodax',1771284420,'2026-02-17 06:27:00',10533311.00000000,10533311.00000000,10533311.00000000,10533311.00000000,0.00000000,'2026-02-17 09:41:01'),(187915,'binancecoin','1m','indodax',1771284480,'2026-02-17 06:28:00',10533311.00000000,10533311.00000000,10533311.00000000,10533311.00000000,0.00000000,'2026-02-17 09:41:01'),(187916,'binancecoin','1m','indodax',1771284540,'2026-02-17 06:29:00',10533311.00000000,10533311.00000000,10533311.00000000,10533311.00000000,0.00000000,'2026-02-17 09:41:01'),(187917,'binancecoin','1m','indodax',1771284600,'2026-02-17 06:30:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.06557012,'2026-02-17 09:41:01'),(187918,'binancecoin','1m','indodax',1771284660,'2026-02-17 06:31:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187919,'binancecoin','1m','indodax',1771284720,'2026-02-17 06:32:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187920,'binancecoin','1m','indodax',1771284780,'2026-02-17 06:33:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187921,'binancecoin','1m','indodax',1771284840,'2026-02-17 06:34:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187922,'binancecoin','1m','indodax',1771284900,'2026-02-17 06:35:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187923,'binancecoin','1m','indodax',1771284960,'2026-02-17 06:36:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187924,'binancecoin','1m','indodax',1771285020,'2026-02-17 06:37:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187925,'binancecoin','1m','indodax',1771285080,'2026-02-17 06:38:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187926,'binancecoin','1m','indodax',1771285140,'2026-02-17 06:39:00',10577393.00000000,10577393.00000000,10577393.00000000,10577393.00000000,0.00000000,'2026-02-17 09:41:01'),(187927,'binancecoin','1m','indodax',1771285200,'2026-02-17 06:40:00',10523782.00000000,10523782.00000000,10523781.00000000,10523781.00000000,0.02185225,'2026-02-17 09:41:01'),(187928,'binancecoin','1m','indodax',1771285260,'2026-02-17 06:41:00',10523781.00000000,10523781.00000000,10523781.00000000,10523781.00000000,0.00000000,'2026-02-17 09:41:01'),(187929,'binancecoin','1m','indodax',1771285320,'2026-02-17 06:42:00',10577380.00000000,10577380.00000000,10577380.00000000,10577380.00000000,0.00094134,'2026-02-17 09:41:01'),(187930,'binancecoin','1m','indodax',1771285380,'2026-02-17 06:43:00',10577380.00000000,10577380.00000000,10577380.00000000,10577380.00000000,0.00000000,'2026-02-17 09:41:01'),(187931,'binancecoin','1m','indodax',1771285440,'2026-02-17 06:44:00',10577380.00000000,10577380.00000000,10577380.00000000,10577380.00000000,0.00000000,'2026-02-17 09:41:01'),(187932,'binancecoin','1m','indodax',1771285500,'2026-02-17 06:45:00',10577379.00000000,10577379.00000000,10577379.00000000,10577379.00000000,0.00158508,'2026-02-17 09:41:01'),(187933,'binancecoin','1m','indodax',1771285560,'2026-02-17 06:46:00',10577379.00000000,10577379.00000000,10577379.00000000,10577379.00000000,0.00000000,'2026-02-17 09:41:01'),(187934,'binancecoin','1m','indodax',1771285620,'2026-02-17 06:47:00',10577379.00000000,10577379.00000000,10577379.00000000,10577379.00000000,0.00000000,'2026-02-17 09:41:01'),(187935,'binancecoin','1m','indodax',1771285680,'2026-02-17 06:48:00',10577379.00000000,10577379.00000000,10577379.00000000,10577379.00000000,0.00000000,'2026-02-17 09:41:01'),(187936,'binancecoin','1m','indodax',1771285740,'2026-02-17 06:49:00',10577379.00000000,10577379.00000000,10577379.00000000,10577379.00000000,0.00000000,'2026-02-17 09:41:01'),(187937,'binancecoin','1m','indodax',1771285800,'2026-02-17 06:50:00',10523782.00000000,10523782.00000000,10523781.00000000,10523781.00000000,0.04612457,'2026-02-17 09:41:01'),(187938,'binancecoin','1m','indodax',1771285860,'2026-02-17 06:51:00',10523781.00000000,10523781.00000000,10523781.00000000,10523781.00000000,0.00000000,'2026-02-17 09:41:01'),(187939,'binancecoin','1m','indodax',1771285920,'2026-02-17 06:52:00',10523781.00000000,10523781.00000000,10523781.00000000,10523781.00000000,0.00000000,'2026-02-17 09:41:01'),(187940,'binancecoin','1m','indodax',1771285980,'2026-02-17 06:53:00',10523781.00000000,10523781.00000000,10523781.00000000,10523781.00000000,0.00000000,'2026-02-17 09:41:01'),(187941,'binancecoin','1m','indodax',1771286040,'2026-02-17 06:54:00',10523908.00000000,10523908.00000000,10523908.00000000,10523908.00000000,0.06600000,'2026-02-17 09:41:01'),(187942,'binancecoin','1m','indodax',1771286100,'2026-02-17 06:55:00',10523908.00000000,10523908.00000000,10523908.00000000,10523908.00000000,0.00000000,'2026-02-17 09:41:01'),(187943,'binancecoin','1m','indodax',1771286160,'2026-02-17 06:56:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.34971245,'2026-02-17 09:41:01'),(187944,'binancecoin','1m','indodax',1771286220,'2026-02-17 06:57:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.01017245,'2026-02-17 09:41:01'),(187945,'binancecoin','1m','indodax',1771286280,'2026-02-17 06:58:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187946,'binancecoin','1m','indodax',1771286340,'2026-02-17 06:59:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187947,'binancecoin','1m','indodax',1771286400,'2026-02-17 07:00:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187948,'binancecoin','1m','indodax',1771286460,'2026-02-17 07:01:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187949,'binancecoin','1m','indodax',1771286520,'2026-02-17 07:02:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187950,'binancecoin','1m','indodax',1771286580,'2026-02-17 07:03:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187951,'binancecoin','1m','indodax',1771286640,'2026-02-17 07:04:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.02358285,'2026-02-17 09:41:01'),(187952,'binancecoin','1m','indodax',1771286700,'2026-02-17 07:05:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00643315,'2026-02-17 09:41:01'),(187953,'binancecoin','1m','indodax',1771286760,'2026-02-17 07:06:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187954,'binancecoin','1m','indodax',1771286820,'2026-02-17 07:07:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187955,'binancecoin','1m','indodax',1771286880,'2026-02-17 07:08:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187956,'binancecoin','1m','indodax',1771286940,'2026-02-17 07:09:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187957,'binancecoin','1m','indodax',1771287000,'2026-02-17 07:10:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187958,'binancecoin','1m','indodax',1771287060,'2026-02-17 07:11:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187959,'binancecoin','1m','indodax',1771287120,'2026-02-17 07:12:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187960,'binancecoin','1m','indodax',1771287180,'2026-02-17 07:13:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187961,'binancecoin','1m','indodax',1771287240,'2026-02-17 07:14:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187962,'binancecoin','1m','indodax',1771287300,'2026-02-17 07:15:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187963,'binancecoin','1m','indodax',1771287360,'2026-02-17 07:16:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.00000000,'2026-02-17 09:41:01'),(187964,'binancecoin','1m','indodax',1771287420,'2026-02-17 07:17:00',10577385.00000000,10577385.00000000,10577385.00000000,10577385.00000000,0.09433163,'2026-02-17 09:41:01'),(187965,'binancecoin','1m','indodax',1771287480,'2026-02-17 07:18:00',10577385.00000000,10577385.00000000,10577385.00000000,10577385.00000000,0.01380842,'2026-02-17 09:41:01'),(187966,'binancecoin','1m','indodax',1771287540,'2026-02-17 07:19:00',10577385.00000000,10577385.00000000,10577385.00000000,10577385.00000000,0.00000000,'2026-02-17 09:41:01'),(187967,'binancecoin','1m','indodax',1771287600,'2026-02-17 07:20:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.20000000,'2026-02-17 09:41:01'),(187968,'binancecoin','1m','indodax',1771287660,'2026-02-17 07:21:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187969,'binancecoin','1m','indodax',1771287720,'2026-02-17 07:22:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187970,'binancecoin','1m','indodax',1771287780,'2026-02-17 07:23:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187971,'binancecoin','1m','indodax',1771287840,'2026-02-17 07:24:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187972,'binancecoin','1m','indodax',1771287900,'2026-02-17 07:25:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187973,'binancecoin','1m','indodax',1771287960,'2026-02-17 07:26:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187974,'binancecoin','1m','indodax',1771288020,'2026-02-17 07:27:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187975,'binancecoin','1m','indodax',1771288080,'2026-02-17 07:28:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187976,'binancecoin','1m','indodax',1771288140,'2026-02-17 07:29:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187977,'binancecoin','1m','indodax',1771288200,'2026-02-17 07:30:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187978,'binancecoin','1m','indodax',1771288260,'2026-02-17 07:31:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187979,'binancecoin','1m','indodax',1771288320,'2026-02-17 07:32:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187980,'binancecoin','1m','indodax',1771288380,'2026-02-17 07:33:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187981,'binancecoin','1m','indodax',1771288440,'2026-02-17 07:34:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187982,'binancecoin','1m','indodax',1771288500,'2026-02-17 07:35:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187983,'binancecoin','1m','indodax',1771288560,'2026-02-17 07:36:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187984,'binancecoin','1m','indodax',1771288620,'2026-02-17 07:37:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187985,'binancecoin','1m','indodax',1771288680,'2026-02-17 07:38:00',10527308.00000000,10527308.00000000,10527308.00000000,10527308.00000000,0.00000000,'2026-02-17 09:41:01'),(187986,'binancecoin','1m','indodax',1771288740,'2026-02-17 07:39:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.02809870,'2026-02-17 09:41:01'),(187987,'binancecoin','1m','indodax',1771288800,'2026-02-17 07:40:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187988,'binancecoin','1m','indodax',1771288860,'2026-02-17 07:41:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187989,'binancecoin','1m','indodax',1771288920,'2026-02-17 07:42:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187990,'binancecoin','1m','indodax',1771288980,'2026-02-17 07:43:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187991,'binancecoin','1m','indodax',1771289040,'2026-02-17 07:44:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187992,'binancecoin','1m','indodax',1771289100,'2026-02-17 07:45:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187993,'binancecoin','1m','indodax',1771289160,'2026-02-17 07:46:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187994,'binancecoin','1m','indodax',1771289220,'2026-02-17 07:47:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187995,'binancecoin','1m','indodax',1771289280,'2026-02-17 07:48:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187996,'binancecoin','1m','indodax',1771289340,'2026-02-17 07:49:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187997,'binancecoin','1m','indodax',1771289400,'2026-02-17 07:50:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187998,'binancecoin','1m','indodax',1771289460,'2026-02-17 07:51:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(187999,'binancecoin','1m','indodax',1771289520,'2026-02-17 07:52:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(188000,'binancecoin','1m','indodax',1771289580,'2026-02-17 07:53:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(188001,'binancecoin','1m','indodax',1771289640,'2026-02-17 07:54:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(188002,'binancecoin','1m','indodax',1771289700,'2026-02-17 07:55:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.00000000,'2026-02-17 09:41:01'),(188003,'binancecoin','1m','indodax',1771289760,'2026-02-17 07:56:00',10576999.00000000,10576999.00000000,10576999.00000000,10576999.00000000,0.00094138,'2026-02-17 09:41:01'),(188004,'binancecoin','1m','indodax',1771289820,'2026-02-17 07:57:00',10576999.00000000,10576999.00000000,10576999.00000000,10576999.00000000,0.00000000,'2026-02-17 09:41:01'),(188005,'binancecoin','1m','indodax',1771289880,'2026-02-17 07:58:00',10527717.00000000,10576999.00000000,10527717.00000000,10576999.00000000,0.01184710,'2026-02-17 09:41:01'),(188006,'binancecoin','1m','indodax',1771289940,'2026-02-17 07:59:00',10576999.00000000,10576999.00000000,10576999.00000000,10576999.00000000,0.93674841,'2026-02-17 09:41:01'),(188007,'binancecoin','1m','indodax',1771290000,'2026-02-17 08:00:00',10576999.00000000,10576999.00000000,10576999.00000000,10576999.00000000,0.00000000,'2026-02-17 09:41:01'),(188008,'binancecoin','1m','indodax',1771290060,'2026-02-17 08:01:00',10576999.00000000,10576999.00000000,10576999.00000000,10576999.00000000,0.00000000,'2026-02-17 09:41:01'),(188009,'binancecoin','1m','indodax',1771290120,'2026-02-17 08:02:00',10576999.00000000,10576999.00000000,10576999.00000000,10576999.00000000,0.00000000,'2026-02-17 09:41:01'),(188010,'binancecoin','1m','indodax',1771290180,'2026-02-17 08:03:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.08673868,'2026-02-17 09:41:01'),(188011,'binancecoin','1m','indodax',1771290240,'2026-02-17 08:04:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.09438764,'2026-02-17 09:41:01'),(188012,'binancecoin','1m','indodax',1771290300,'2026-02-17 08:05:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188013,'binancecoin','1m','indodax',1771290360,'2026-02-17 08:06:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188014,'binancecoin','1m','indodax',1771290420,'2026-02-17 08:07:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188015,'binancecoin','1m','indodax',1771290480,'2026-02-17 08:08:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188016,'binancecoin','1m','indodax',1771290540,'2026-02-17 08:09:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188017,'binancecoin','1m','indodax',1771290600,'2026-02-17 08:10:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188018,'binancecoin','1m','indodax',1771290660,'2026-02-17 08:11:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188019,'binancecoin','1m','indodax',1771290720,'2026-02-17 08:12:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188020,'binancecoin','1m','indodax',1771290780,'2026-02-17 08:13:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188021,'binancecoin','1m','indodax',1771290840,'2026-02-17 08:14:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188022,'binancecoin','1m','indodax',1771290900,'2026-02-17 08:15:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188023,'binancecoin','1m','indodax',1771290960,'2026-02-17 08:16:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188024,'binancecoin','1m','indodax',1771291020,'2026-02-17 08:17:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188025,'binancecoin','1m','indodax',1771291080,'2026-02-17 08:18:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.00000000,'2026-02-17 09:41:01'),(188026,'binancecoin','1m','indodax',1771291140,'2026-02-17 08:19:00',10527721.00000000,10527721.00000000,10527721.00000000,10527721.00000000,0.02386533,'2026-02-17 09:41:01'),(188027,'binancecoin','1m','indodax',1771291200,'2026-02-17 08:20:00',10527721.00000000,10527721.00000000,10527721.00000000,10527721.00000000,0.00000000,'2026-02-17 09:41:01'),(188028,'binancecoin','1m','indodax',1771291260,'2026-02-17 08:21:00',10527721.00000000,10527721.00000000,10527721.00000000,10527721.00000000,0.04659973,'2026-02-17 09:41:01'),(188029,'binancecoin','1m','indodax',1771291320,'2026-02-17 08:22:00',10527721.00000000,10527721.00000000,10527721.00000000,10527721.00000000,0.00000000,'2026-02-17 09:41:01'),(188030,'binancecoin','1m','indodax',1771291380,'2026-02-17 08:23:00',10527721.00000000,10527721.00000000,10527721.00000000,10527721.00000000,0.00000000,'2026-02-17 09:41:01'),(188031,'binancecoin','1m','indodax',1771291440,'2026-02-17 08:24:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.05087499,'2026-02-17 09:41:01'),(188032,'binancecoin','1m','indodax',1771291500,'2026-02-17 08:25:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188033,'binancecoin','1m','indodax',1771291560,'2026-02-17 08:26:00',10527731.00000000,10527731.00000000,10527731.00000000,10527731.00000000,0.04106679,'2026-02-17 09:41:01'),(188034,'binancecoin','1m','indodax',1771291620,'2026-02-17 08:27:00',10527731.00000000,10527731.00000000,10527731.00000000,10527731.00000000,0.00666067,'2026-02-17 09:41:01'),(188035,'binancecoin','1m','indodax',1771291680,'2026-02-17 08:28:00',10571103.00000000,10571103.00000000,10571103.00000000,10571103.00000000,0.09438769,'2026-02-17 09:41:01'),(188036,'binancecoin','1m','indodax',1771291740,'2026-02-17 08:29:00',10571103.00000000,10571103.00000000,10571103.00000000,10571103.00000000,0.00000000,'2026-02-17 09:41:01'),(188037,'binancecoin','1m','indodax',1771291800,'2026-02-17 08:30:00',10571103.00000000,10571103.00000000,10571103.00000000,10571103.00000000,0.00000000,'2026-02-17 09:41:01'),(188038,'binancecoin','1m','indodax',1771291860,'2026-02-17 08:31:00',10571103.00000000,10571103.00000000,10571103.00000000,10571103.00000000,0.00000000,'2026-02-17 09:41:01'),(188039,'binancecoin','1m','indodax',1771291920,'2026-02-17 08:32:00',10571103.00000000,10571103.00000000,10571103.00000000,10571103.00000000,0.00000000,'2026-02-17 09:41:01'),(188040,'binancecoin','1m','indodax',1771291980,'2026-02-17 08:33:00',10571103.00000000,10571103.00000000,10571103.00000000,10571103.00000000,0.00000000,'2026-02-17 09:41:01'),(188041,'binancecoin','1m','indodax',1771292040,'2026-02-17 08:34:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00169556,'2026-02-17 09:41:01'),(188042,'binancecoin','1m','indodax',1771292100,'2026-02-17 08:35:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188043,'binancecoin','1m','indodax',1771292160,'2026-02-17 08:36:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00453897,'2026-02-17 09:41:01'),(188044,'binancecoin','1m','indodax',1771292220,'2026-02-17 08:37:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188045,'binancecoin','1m','indodax',1771292280,'2026-02-17 08:38:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188046,'binancecoin','1m','indodax',1771292340,'2026-02-17 08:39:00',10571106.00000000,10571107.00000000,10571106.00000000,10571107.00000000,0.47111766,'2026-02-17 09:41:01'),(188047,'binancecoin','1m','indodax',1771292400,'2026-02-17 08:40:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188048,'binancecoin','1m','indodax',1771292460,'2026-02-17 08:41:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188049,'binancecoin','1m','indodax',1771292520,'2026-02-17 08:42:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188050,'binancecoin','1m','indodax',1771292580,'2026-02-17 08:43:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188051,'binancecoin','1m','indodax',1771292640,'2026-02-17 08:44:00',10527900.00000000,10566660.00000000,10527900.00000000,10566660.00000000,0.03182874,'2026-02-17 09:41:01'),(188052,'binancecoin','1m','indodax',1771292700,'2026-02-17 08:45:00',10566660.00000000,10566660.00000000,10566660.00000000,10566660.00000000,0.00000000,'2026-02-17 09:41:01'),(188053,'binancecoin','1m','indodax',1771292760,'2026-02-17 08:46:00',10566660.00000000,10566660.00000000,10566660.00000000,10566660.00000000,0.00000000,'2026-02-17 09:41:01'),(188054,'binancecoin','1m','indodax',1771292820,'2026-02-17 08:47:00',10566660.00000000,10566660.00000000,10566660.00000000,10566660.00000000,0.00000000,'2026-02-17 09:41:01'),(188055,'binancecoin','1m','indodax',1771292880,'2026-02-17 08:48:00',10566660.00000000,10566660.00000000,10566660.00000000,10566660.00000000,0.00000000,'2026-02-17 09:41:01'),(188056,'binancecoin','1m','indodax',1771292940,'2026-02-17 08:49:00',10566660.00000000,10566660.00000000,10566660.00000000,10566660.00000000,0.00000000,'2026-02-17 09:41:01'),(188057,'binancecoin','1m','indodax',1771293000,'2026-02-17 08:50:00',10544444.00000000,10544444.00000000,10544444.00000000,10544444.00000000,0.01416565,'2026-02-17 09:41:01'),(188058,'binancecoin','1m','indodax',1771293060,'2026-02-17 08:51:00',10544444.00000000,10544444.00000000,10544444.00000000,10544444.00000000,0.00000000,'2026-02-17 09:41:01'),(188059,'binancecoin','1m','indodax',1771293120,'2026-02-17 08:52:00',10544444.00000000,10544444.00000000,10544444.00000000,10544444.00000000,0.01419392,'2026-02-17 09:41:01'),(188060,'binancecoin','1m','indodax',1771293180,'2026-02-17 08:53:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.01408789,'2026-02-17 09:41:01'),(188061,'binancecoin','1m','indodax',1771293240,'2026-02-17 08:54:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.00000000,'2026-02-17 09:41:01'),(188062,'binancecoin','1m','indodax',1771293300,'2026-02-17 08:55:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.00000000,'2026-02-17 09:41:01'),(188063,'binancecoin','1m','indodax',1771293360,'2026-02-17 08:56:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.00000000,'2026-02-17 09:41:01'),(188064,'binancecoin','1m','indodax',1771293420,'2026-02-17 08:57:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.00000000,'2026-02-17 09:41:01'),(188065,'binancecoin','1m','indodax',1771293480,'2026-02-17 08:58:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.00000000,'2026-02-17 09:41:01'),(188066,'binancecoin','1m','indodax',1771293540,'2026-02-17 08:59:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.00000000,'2026-02-17 09:41:01'),(188067,'binancecoin','1m','indodax',1771293600,'2026-02-17 09:00:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.00000000,'2026-02-17 09:41:01'),(188068,'binancecoin','1m','indodax',1771293660,'2026-02-17 09:01:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.00000000,'2026-02-17 09:41:01'),(188069,'binancecoin','1m','indodax',1771293720,'2026-02-17 09:02:00',10544443.00000000,10544443.00000000,10544443.00000000,10544443.00000000,0.00000000,'2026-02-17 09:41:01'),(188070,'binancecoin','1m','indodax',1771293780,'2026-02-17 09:03:00',10527717.00000000,10539155.00000000,10523514.00000000,10539155.00000000,1.18533265,'2026-02-17 09:41:01'),(188071,'binancecoin','1m','indodax',1771293840,'2026-02-17 09:04:00',10539155.00000000,10539155.00000000,10539155.00000000,10539155.00000000,0.00000000,'2026-02-17 09:41:01'),(188072,'binancecoin','1m','indodax',1771293900,'2026-02-17 09:05:00',10539155.00000000,10539155.00000000,10539155.00000000,10539155.00000000,0.00000000,'2026-02-17 09:41:01'),(188073,'binancecoin','1m','indodax',1771293960,'2026-02-17 09:06:00',10539095.00000000,10539095.00000000,10539090.00000000,10539090.00000000,0.02259767,'2026-02-17 09:41:01'),(188074,'binancecoin','1m','indodax',1771294020,'2026-02-17 09:07:00',10539090.00000000,10539090.00000000,10539090.00000000,10539090.00000000,0.00000000,'2026-02-17 09:41:01'),(188075,'binancecoin','1m','indodax',1771294080,'2026-02-17 09:08:00',10539090.00000000,10539090.00000000,10539090.00000000,10539090.00000000,0.00000000,'2026-02-17 09:41:01'),(188076,'binancecoin','1m','indodax',1771294140,'2026-02-17 09:09:00',10539090.00000000,10539090.00000000,10539090.00000000,10539090.00000000,0.00000000,'2026-02-17 09:41:01'),(188077,'binancecoin','1m','indodax',1771294200,'2026-02-17 09:10:00',10539151.00000000,10539151.00000000,10539151.00000000,10539151.00000000,0.01893473,'2026-02-17 09:41:01'),(188078,'binancecoin','1m','indodax',1771294260,'2026-02-17 09:11:00',10539151.00000000,10539151.00000000,10539151.00000000,10539151.00000000,0.00000000,'2026-02-17 09:41:01'),(188079,'binancecoin','1m','indodax',1771294320,'2026-02-17 09:12:00',10522222.00000000,10522222.00000000,10522222.00000000,10522222.00000000,0.36119547,'2026-02-17 09:41:01'),(188080,'binancecoin','1m','indodax',1771294380,'2026-02-17 09:13:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00959653,'2026-02-17 09:41:01'),(188081,'binancecoin','1m','indodax',1771294440,'2026-02-17 09:14:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188082,'binancecoin','1m','indodax',1771294500,'2026-02-17 09:15:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188083,'binancecoin','1m','indodax',1771294560,'2026-02-17 09:16:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188084,'binancecoin','1m','indodax',1771294620,'2026-02-17 09:17:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188085,'binancecoin','1m','indodax',1771294680,'2026-02-17 09:18:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188086,'binancecoin','1m','indodax',1771294740,'2026-02-17 09:19:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188087,'binancecoin','1m','indodax',1771294800,'2026-02-17 09:20:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00094190,'2026-02-17 09:41:01'),(188088,'binancecoin','1m','indodax',1771294860,'2026-02-17 09:21:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188089,'binancecoin','1m','indodax',1771294920,'2026-02-17 09:22:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188090,'binancecoin','1m','indodax',1771294980,'2026-02-17 09:23:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188091,'binancecoin','1m','indodax',1771295040,'2026-02-17 09:24:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188092,'binancecoin','1m','indodax',1771295100,'2026-02-17 09:25:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188093,'binancecoin','1m','indodax',1771295160,'2026-02-17 09:26:00',10527903.00000000,10527903.00000000,10527903.00000000,10527903.00000000,0.00778000,'2026-02-17 09:41:01'),(188094,'binancecoin','1m','indodax',1771295220,'2026-02-17 09:27:00',10527903.00000000,10527903.00000000,10527903.00000000,10527903.00000000,0.00000000,'2026-02-17 09:41:01'),(188095,'binancecoin','1m','indodax',1771295280,'2026-02-17 09:28:00',10527903.00000000,10527903.00000000,10527903.00000000,10527903.00000000,0.00000000,'2026-02-17 09:41:01'),(188096,'binancecoin','1m','indodax',1771295340,'2026-02-17 09:29:00',10527903.00000000,10527903.00000000,10527903.00000000,10527903.00000000,0.00000000,'2026-02-17 09:41:01'),(188097,'binancecoin','1m','indodax',1771295400,'2026-02-17 09:30:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00941992,'2026-02-17 09:41:01'),(188098,'binancecoin','1m','indodax',1771295460,'2026-02-17 09:31:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188099,'binancecoin','1m','indodax',1771295520,'2026-02-17 09:32:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188100,'binancecoin','1m','indodax',1771295580,'2026-02-17 09:33:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188101,'binancecoin','1m','indodax',1771295640,'2026-02-17 09:34:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188102,'binancecoin','1m','indodax',1771295700,'2026-02-17 09:35:00',10571107.00000000,10571107.00000000,10571107.00000000,10571107.00000000,0.00000000,'2026-02-17 09:41:01'),(188103,'binancecoin','1m','indodax',1771295760,'2026-02-17 09:36:00',10527968.00000000,10527968.00000000,10527967.00000000,10527967.00000000,0.02018277,'2026-02-17 09:41:01'),(188104,'binancecoin','1m','indodax',1771295820,'2026-02-17 09:37:00',10527967.00000000,10527967.00000000,10527967.00000000,10527967.00000000,0.00000000,'2026-02-17 09:41:01'),(188105,'binancecoin','1m','indodax',1771295880,'2026-02-17 09:38:00',10527973.00000000,10527973.00000000,10527973.00000000,10527973.00000000,0.00462939,'2026-02-17 09:41:01'),(188106,'binancecoin','1m','indodax',1771295940,'2026-02-17 09:39:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00470991,'2026-02-17 09:41:01'),(188107,'binancecoin','1m','indodax',1771296000,'2026-02-17 09:40:00',10571106.00000000,10571106.00000000,10571106.00000000,10571106.00000000,0.00000000,'2026-02-17 09:41:01'),(188108,'binancecoin','1m','indodax',1771296060,'2026-02-17 09:41:00',10527981.00000000,10527981.00000000,10527981.00000000,10527981.00000000,0.21542709,'2026-02-17 09:41:01'),(188109,'binancecoin','1m','indodax',1771296120,'2026-02-17 09:42:00',10527981.00000000,10527981.00000000,10527981.00000000,10527981.00000000,0.00000000,'2026-02-17 09:41:01'),(188110,'binancecoin','1m','indodax',1771296180,'2026-02-17 09:43:00',10527981.00000000,10527981.00000000,10527981.00000000,10527981.00000000,0.00000000,'2026-02-17 09:41:01'),(188111,'binancecoin','1m','indodax',1771296240,'2026-02-17 09:44:00',10571107.00000000,10576966.00000000,10571107.00000000,10576966.00000000,1.62855612,'2026-02-17 09:41:01'),(188112,'binancecoin','1m','indodax',1771296300,'2026-02-17 09:45:00',10576999.00000000,10577389.00000000,10576999.00000000,10577389.00000000,0.61068537,'2026-02-17 09:41:01'),(188113,'binancecoin','1m','indodax',1771296360,'2026-02-17 09:46:00',10591965.00000000,10591971.00000000,10591965.00000000,10591971.00000000,0.20204944,'2026-02-17 09:41:01'),(188114,'binancecoin','1m','indodax',1771296420,'2026-02-17 09:47:00',10591971.00000000,10591971.00000000,10591971.00000000,10591971.00000000,0.00000000,'2026-02-17 09:41:01'),(188115,'binancecoin','1m','indodax',1771296480,'2026-02-17 09:48:00',10600000.00000000,10600000.00000000,10600000.00000000,10600000.00000000,0.13837103,'2026-02-17 09:41:01'),(188116,'binancecoin','1m','indodax',1771296540,'2026-02-17 09:49:00',10600000.00000000,10600000.00000000,10600000.00000000,10600000.00000000,0.04685388,'2026-02-17 09:41:01'),(188117,'binancecoin','1m','indodax',1771296600,'2026-02-17 09:50:00',10600000.00000000,10600000.00000000,10600000.00000000,10600000.00000000,0.00000000,'2026-02-17 09:41:01'),(188118,'binancecoin','1m','indodax',1771296660,'2026-02-17 09:51:00',10600000.00000000,10611579.00000000,10600000.00000000,10611579.00000000,0.82155004,'2026-02-17 09:41:01'),(188119,'binancecoin','1m','indodax',1771296720,'2026-02-17 09:52:00',10605843.00000000,10611579.00000000,10605843.00000000,10611579.00000000,0.22856173,'2026-02-17 09:41:01'),(188120,'binancecoin','1m','indodax',1771296780,'2026-02-17 09:53:00',10611579.00000000,10611579.00000000,10611579.00000000,10611579.00000000,0.00000000,'2026-02-17 09:41:01'),(188121,'binancecoin','1m','indodax',1771296840,'2026-02-17 09:54:00',10611579.00000000,10611579.00000000,10611579.00000000,10611579.00000000,0.00000000,'2026-02-17 09:41:01'),(188122,'binancecoin','1m','indodax',1771296900,'2026-02-17 09:55:00',10611579.00000000,10611579.00000000,10611579.00000000,10611579.00000000,0.00000000,'2026-02-17 09:41:01'),(188123,'binancecoin','1m','indodax',1771296960,'2026-02-17 09:56:00',10611579.00000000,10611579.00000000,10611579.00000000,10611579.00000000,0.00000000,'2026-02-17 09:41:01'),(188124,'binancecoin','1m','indodax',1771297020,'2026-02-17 09:57:00',10611579.00000000,10611579.00000000,10611579.00000000,10611579.00000000,0.00000000,'2026-02-17 09:41:01'),(188125,'binancecoin','1m','indodax',1771297080,'2026-02-17 09:58:00',10611579.00000000,10611579.00000000,10611579.00000000,10611579.00000000,0.00000000,'2026-02-17 09:41:01'),(188126,'binancecoin','1m','indodax',1771297140,'2026-02-17 09:59:00',10605850.00000000,10646558.00000000,10605850.00000000,10646558.00000000,0.10972067,'2026-02-17 09:41:01'),(188127,'binancecoin','1m','indodax',1771297200,'2026-02-17 10:00:00',10646558.00000000,10646558.00000000,10646558.00000000,10646558.00000000,0.00000000,'2026-02-17 09:41:01'),(188128,'binancecoin','1m','indodax',1771297260,'2026-02-17 10:01:00',10646558.00000000,10646558.00000000,10646558.00000000,10646558.00000000,0.00000000,'2026-02-17 09:41:01'),(188129,'binancecoin','1m','indodax',1771297320,'2026-02-17 10:02:00',10646558.00000000,10646558.00000000,10646558.00000000,10646558.00000000,0.00000000,'2026-02-17 09:41:01'),(188130,'binancecoin','1m','indodax',1771297380,'2026-02-17 10:03:00',10605850.00000000,10605850.00000000,10605850.00000000,10605850.00000000,0.03671919,'2026-02-17 09:41:01'),(188131,'binancecoin','1m','indodax',1771297440,'2026-02-17 10:04:00',10605850.00000000,10605850.00000000,10605843.00000000,10605843.00000000,0.33081711,'2026-02-17 09:41:01'),(188132,'binancecoin','1m','indodax',1771297500,'2026-02-17 10:05:00',10605843.00000000,10605843.00000000,10605843.00000000,10605843.00000000,0.00000000,'2026-02-17 09:41:01'),(188133,'binancecoin','1m','indodax',1771297560,'2026-02-17 10:06:00',10645962.00000000,10645964.00000000,10645962.00000000,10645964.00000000,0.93068015,'2026-02-17 09:41:01'),(188134,'binancecoin','1m','indodax',1771297620,'2026-02-17 10:07:00',10645964.00000000,10645964.00000000,10645964.00000000,10645964.00000000,0.00000000,'2026-02-17 09:41:01'),(188135,'binancecoin','1m','indodax',1771297680,'2026-02-17 10:08:00',10645964.00000000,10645964.00000000,10645964.00000000,10645964.00000000,0.00000000,'2026-02-17 09:41:01'),(188136,'binancecoin','1m','indodax',1771297740,'2026-02-17 10:09:00',10555398.00000000,10555398.00000000,10555398.00000000,10555398.00000000,0.10659797,'2026-02-17 09:41:01'),(188137,'binancecoin','1m','indodax',1771297800,'2026-02-17 10:10:00',10555434.00000000,10640631.00000000,10555433.00000000,10640631.00000000,0.04097524,'2026-02-17 09:41:01'),(188138,'binancecoin','1m','indodax',1771297860,'2026-02-17 10:11:00',10640631.00000000,10640631.00000000,10640631.00000000,10640631.00000000,0.00000000,'2026-02-17 09:41:01'),(188139,'binancecoin','1m','indodax',1771297920,'2026-02-17 10:12:00',10640631.00000000,10640631.00000000,10640631.00000000,10640631.00000000,0.00000000,'2026-02-17 09:41:01'),(188140,'binancecoin','1m','indodax',1771297980,'2026-02-17 10:13:00',10555491.00000000,10555491.00000000,10555491.00000000,10555491.00000000,0.01820669,'2026-02-17 09:41:01'),(188141,'binancecoin','1m','indodax',1771298040,'2026-02-17 10:14:00',10555491.00000000,10555491.00000000,10555491.00000000,10555491.00000000,0.00000000,'2026-02-17 09:41:01'),(188142,'binancecoin','1m','indodax',1771298100,'2026-02-17 10:15:00',10555491.00000000,10555491.00000000,10555491.00000000,10555491.00000000,0.00000000,'2026-02-17 09:41:01'),(188143,'binancecoin','1m','indodax',1771298160,'2026-02-17 10:16:00',10555491.00000000,10555491.00000000,10555491.00000000,10555491.00000000,0.00000000,'2026-02-17 09:41:01'),(188144,'binancecoin','1m','indodax',1771298220,'2026-02-17 10:17:00',10555591.00000000,10555591.00000000,10555591.00000000,10555591.00000000,0.00113000,'2026-02-17 09:41:01'),(188145,'binancecoin','1m','indodax',1771298280,'2026-02-17 10:18:00',10640613.00000000,10640617.00000000,10640613.00000000,10640617.00000000,0.00394845,'2026-02-17 09:41:01'),(188146,'binancecoin','1m','indodax',1771298340,'2026-02-17 10:19:00',10640617.00000000,10640617.00000000,10640617.00000000,10640617.00000000,0.00000000,'2026-02-17 09:41:01'),(188147,'binancecoin','1m','indodax',1771298400,'2026-02-17 10:20:00',10640617.00000000,10640617.00000000,10640617.00000000,10640617.00000000,0.00000000,'2026-02-17 09:41:01'),(188148,'binancecoin','1m','indodax',1771298460,'2026-02-17 10:21:00',10640617.00000000,10640617.00000000,10640617.00000000,10640617.00000000,0.00000000,'2026-02-17 09:41:02'),(188149,'binancecoin','1m','indodax',1771298520,'2026-02-17 10:22:00',10640579.00000000,10640579.00000000,10640579.00000000,10640579.00000000,0.00883438,'2026-02-17 09:41:02'),(188150,'binancecoin','1m','indodax',1771298580,'2026-02-17 10:23:00',10555742.00000000,10555742.00000000,10555742.00000000,10555742.00000000,0.05930500,'2026-02-17 09:41:02'),(188151,'binancecoin','1m','indodax',1771298640,'2026-02-17 10:24:00',10555742.00000000,10555742.00000000,10555742.00000000,10555742.00000000,0.00000000,'2026-02-17 09:41:02'),(188152,'binancecoin','1m','indodax',1771298700,'2026-02-17 10:25:00',10555742.00000000,10555742.00000000,10555742.00000000,10555742.00000000,0.00000000,'2026-02-17 09:41:02'),(188153,'binancecoin','1m','indodax',1771298760,'2026-02-17 10:26:00',10555742.00000000,10555742.00000000,10555742.00000000,10555742.00000000,0.00000000,'2026-02-17 09:41:02'),(188154,'binancecoin','1m','indodax',1771298820,'2026-02-17 10:27:00',10555742.00000000,10555742.00000000,10555742.00000000,10555742.00000000,0.00000000,'2026-02-17 09:41:02'),(188155,'binancecoin','1m','indodax',1771298880,'2026-02-17 10:28:00',10555742.00000000,10555742.00000000,10555742.00000000,10555742.00000000,0.00000000,'2026-02-17 09:41:02'),(188156,'binancecoin','1m','indodax',1771298940,'2026-02-17 10:29:00',10555742.00000000,10555742.00000000,10555742.00000000,10555742.00000000,0.00000000,'2026-02-17 09:41:02'),(188157,'binancecoin','1m','indodax',1771299000,'2026-02-17 10:30:00',10630719.00000000,10630741.00000000,10555452.00000000,10555452.00000000,0.09740718,'2026-02-17 09:41:02'),(188158,'binancecoin','1m','indodax',1771299060,'2026-02-17 10:31:00',10630715.00000000,10630715.00000000,10630715.00000000,10630715.00000000,0.00187362,'2026-02-17 09:41:02'),(188159,'binancecoin','1m','indodax',1771299120,'2026-02-17 10:32:00',10629999.00000000,10629999.00000000,10629999.00000000,10629999.00000000,0.00465136,'2026-02-17 09:41:02'),(188160,'binancecoin','1m','indodax',1771299180,'2026-02-17 10:33:00',10629999.00000000,10629999.00000000,10629999.00000000,10629999.00000000,0.00000000,'2026-02-17 09:41:02'),(188161,'binancecoin','1m','indodax',1771299240,'2026-02-17 10:34:00',10620363.00000000,10620363.00000000,10620363.00000000,10620363.00000000,0.00184409,'2026-02-17 09:41:02'),(188162,'binancecoin','1m','indodax',1771299300,'2026-02-17 10:35:00',10620363.00000000,10620363.00000000,10620363.00000000,10620363.00000000,0.00000000,'2026-02-17 09:41:02'),(188163,'binancecoin','1m','indodax',1771299360,'2026-02-17 10:36:00',10620363.00000000,10620363.00000000,10620363.00000000,10620363.00000000,0.00000000,'2026-02-17 09:41:02'),(188164,'binancecoin','1m','indodax',1771299420,'2026-02-17 10:37:00',10620361.00000000,10620361.00000000,10620361.00000000,10620361.00000000,0.00325864,'2026-02-17 09:41:02'),(188165,'binancecoin','1m','indodax',1771299480,'2026-02-17 10:38:00',10620361.00000000,10620361.00000000,10620361.00000000,10620361.00000000,0.00000000,'2026-02-17 09:41:02'),(188166,'binancecoin','1m','indodax',1771299540,'2026-02-17 10:39:00',10620361.00000000,10620361.00000000,10620361.00000000,10620361.00000000,0.00000000,'2026-02-17 09:41:02'),(188167,'binancecoin','1m','indodax',1771299600,'2026-02-17 10:40:00',10620361.00000000,10620361.00000000,10620361.00000000,10620361.00000000,0.00000000,'2026-02-17 09:41:02'),(188168,'binancecoin','1m','indodax',1771299660,'2026-02-17 10:41:00',10620368.00000000,10620368.00000000,10620362.00000000,10620362.00000000,0.00895581,'2026-02-17 09:41:02'),(188169,'binancecoin','1m','indodax',1771299720,'2026-02-17 10:42:00',10620362.00000000,10620362.00000000,10620362.00000000,10620362.00000000,0.00000000,'2026-02-17 09:41:02'),(188170,'binancecoin','1m','indodax',1771299780,'2026-02-17 10:43:00',10620362.00000000,10620362.00000000,10620362.00000000,10620362.00000000,0.00000000,'2026-02-17 09:41:02'),(188171,'binancecoin','1m','indodax',1771299840,'2026-02-17 10:44:00',10620362.00000000,10620362.00000000,10620362.00000000,10620362.00000000,0.00000000,'2026-02-17 09:41:02'),(188172,'binancecoin','1m','indodax',1771299900,'2026-02-17 10:45:00',10620362.00000000,10620362.00000000,10620362.00000000,10620362.00000000,0.00000000,'2026-02-17 09:41:02'),(188173,'binancecoin','1m','indodax',1771299960,'2026-02-17 10:46:00',10620362.00000000,10620362.00000000,10620362.00000000,10620362.00000000,0.00000000,'2026-02-17 09:41:02'),(188174,'binancecoin','1m','indodax',1771300020,'2026-02-17 10:47:00',10620362.00000000,10620362.00000000,10620362.00000000,10620362.00000000,0.00000000,'2026-02-17 09:41:02'),(188175,'binancecoin','1m','indodax',1771300080,'2026-02-17 10:48:00',10620362.00000000,10620362.00000000,10620362.00000000,10620362.00000000,0.00000000,'2026-02-17 09:41:02'),(188176,'binancecoin','1m','indodax',1771300140,'2026-02-17 10:49:00',10620362.00000000,10620362.00000000,10620362.00000000,10620362.00000000,0.00000000,'2026-02-17 09:41:02'),(188177,'binancecoin','1m','indodax',1771300200,'2026-02-17 10:50:00',10620365.00000000,10620365.00000000,10620365.00000000,10620365.00000000,0.00187517,'2026-02-17 09:41:02'),(188178,'binancecoin','1m','indodax',1771300260,'2026-02-17 10:51:00',10620365.00000000,10620365.00000000,10620365.00000000,10620365.00000000,0.00000000,'2026-02-17 09:41:02'),(188179,'binancecoin','1m','indodax',1771300320,'2026-02-17 10:52:00',10555441.00000000,10555441.00000000,10555441.00000000,10555441.00000000,0.00187362,'2026-02-17 09:41:02'),(188180,'binancecoin','1m','indodax',1771300380,'2026-02-17 10:53:00',10555441.00000000,10555441.00000000,10555441.00000000,10555441.00000000,0.00000000,'2026-02-17 09:41:02'),(188181,'binancecoin','1m','indodax',1771300440,'2026-02-17 10:54:00',10555441.00000000,10555441.00000000,10555441.00000000,10555441.00000000,0.00000000,'2026-02-17 09:41:02'),(188182,'binancecoin','1m','indodax',1771300500,'2026-02-17 10:55:00',10555441.00000000,10555441.00000000,10555441.00000000,10555441.00000000,0.00000000,'2026-02-17 09:41:02'),(188183,'binancecoin','1m','indodax',1771300560,'2026-02-17 10:56:00',10555441.00000000,10555441.00000000,10555441.00000000,10555441.00000000,0.00000000,'2026-02-17 09:41:02'),(188184,'binancecoin','1m','indodax',1771300620,'2026-02-17 10:57:00',10555441.00000000,10555441.00000000,10555441.00000000,10555441.00000000,0.00000000,'2026-02-17 09:41:02'),(188185,'binancecoin','1m','indodax',1771300680,'2026-02-17 10:58:00',10555441.00000000,10555441.00000000,10555441.00000000,10555441.00000000,0.00000000,'2026-02-17 09:41:02'),(188186,'binancecoin','1m','indodax',1771300740,'2026-02-17 10:59:00',10555441.00000000,10555441.00000000,10555441.00000000,10555441.00000000,0.00000000,'2026-02-17 09:41:02'),(188187,'binancecoin','1m','indodax',1771300800,'2026-02-17 11:00:00',10620343.00000000,10620343.00000000,10620343.00000000,10620343.00000000,0.56250066,'2026-02-17 09:41:02'),(188188,'binancecoin','1m','indodax',1771300860,'2026-02-17 11:01:00',10620330.00000000,10620332.00000000,10620330.00000000,10620332.00000000,0.04309045,'2026-02-17 09:41:02'),(188189,'binancecoin','1m','indodax',1771300920,'2026-02-17 11:02:00',10620332.00000000,10620332.00000000,10620332.00000000,10620332.00000000,0.00000000,'2026-02-17 09:41:02'),(188190,'binancecoin','1m','indodax',1771300980,'2026-02-17 11:03:00',10620332.00000000,10620332.00000000,10620332.00000000,10620332.00000000,0.00000000,'2026-02-17 09:41:02'),(188191,'binancecoin','1m','indodax',1771301040,'2026-02-17 11:04:00',10620332.00000000,10620332.00000000,10620332.00000000,10620332.00000000,0.00000000,'2026-02-17 09:41:02'),(188192,'binancecoin','1m','indodax',1771301100,'2026-02-17 11:05:00',10599999.00000000,10599999.00000000,10599999.00000000,10599999.00000000,0.03196228,'2026-02-17 09:41:02'),(188193,'binancecoin','1m','indodax',1771301160,'2026-02-17 11:06:00',10555461.00000000,10555461.00000000,10555442.00000000,10555442.00000000,0.01042712,'2026-02-17 09:41:02'),(188194,'binancecoin','1m','indodax',1771301220,'2026-02-17 11:07:00',10555442.00000000,10555442.00000000,10555442.00000000,10555442.00000000,0.00931621,'2026-02-17 09:41:02'),(188195,'binancecoin','1m','indodax',1771301280,'2026-02-17 11:08:00',10555442.00000000,10555442.00000000,10555442.00000000,10555442.00000000,0.00000000,'2026-02-17 09:41:02'),(188196,'binancecoin','1m','indodax',1771301340,'2026-02-17 11:09:00',10555442.00000000,10555442.00000000,10555442.00000000,10555442.00000000,0.00000000,'2026-02-17 09:41:02'),(188197,'binancecoin','1m','indodax',1771301400,'2026-02-17 11:10:00',10555442.00000000,10555442.00000000,10555442.00000000,10555442.00000000,0.00000000,'2026-02-17 09:41:02'),(188198,'binancecoin','1m','indodax',1771301460,'2026-02-17 11:11:00',10555442.00000000,10555442.00000000,10555442.00000000,10555442.00000000,0.00000000,'2026-02-17 09:41:02'),(188199,'binancecoin','1m','indodax',1771301520,'2026-02-17 11:12:00',10555442.00000000,10555442.00000000,10555442.00000000,10555442.00000000,0.00000000,'2026-02-17 09:41:02'),(188200,'binancecoin','1m','indodax',1771301580,'2026-02-17 11:13:00',10618855.00000000,10618855.00000000,10618855.00000000,10618855.00000000,0.01862413,'2026-02-17 09:41:02'),(188201,'binancecoin','1m','indodax',1771301640,'2026-02-17 11:14:00',10618855.00000000,10618855.00000000,10618855.00000000,10618855.00000000,0.00000000,'2026-02-17 09:41:02'),(188202,'binancecoin','1m','indodax',1771301700,'2026-02-17 11:15:00',10618855.00000000,10618855.00000000,10618855.00000000,10618855.00000000,0.00000000,'2026-02-17 09:41:02'),(188203,'binancecoin','1m','indodax',1771301760,'2026-02-17 11:16:00',10618855.00000000,10618855.00000000,10618855.00000000,10618855.00000000,0.00000000,'2026-02-17 09:41:02'),(188204,'binancecoin','1m','indodax',1771301820,'2026-02-17 11:17:00',10618855.00000000,10618855.00000000,10618855.00000000,10618855.00000000,0.00000000,'2026-02-17 09:41:02'),(188205,'binancecoin','1m','indodax',1771301880,'2026-02-17 11:18:00',10555446.00000000,10555446.00000000,10555446.00000000,10555446.00000000,0.00133475,'2026-02-17 09:41:02'),(188206,'binancecoin','1m','indodax',1771301940,'2026-02-17 11:19:00',10555446.00000000,10555446.00000000,10555446.00000000,10555446.00000000,0.00000000,'2026-02-17 09:41:02'),(188207,'binancecoin','1m','indodax',1771302000,'2026-02-17 11:20:00',10555446.00000000,10555446.00000000,10555446.00000000,10555446.00000000,0.00000000,'2026-02-17 09:41:02'),(188208,'binancecoin','1m','indodax',1771302060,'2026-02-17 11:21:00',10618834.00000000,10618834.00000000,10618828.00000000,10618828.00000000,0.00492511,'2026-02-17 09:41:02'),(188209,'binancecoin','1m','indodax',1771302120,'2026-02-17 11:22:00',10618828.00000000,10618828.00000000,10618828.00000000,10618828.00000000,0.00000000,'2026-02-17 09:41:02'),(188210,'binancecoin','1m','indodax',1771302180,'2026-02-17 11:23:00',10555515.00000000,10555515.00000000,10555515.00000000,10555515.00000000,0.00492511,'2026-02-17 09:41:02'),(188211,'binancecoin','1m','indodax',1771302240,'2026-02-17 11:24:00',10618836.00000000,10618836.00000000,10618836.00000000,10618836.00000000,0.00485034,'2026-02-17 09:41:02'),(188212,'binancecoin','1m','indodax',1771302300,'2026-02-17 11:25:00',10618836.00000000,10618836.00000000,10618836.00000000,10618836.00000000,0.00000000,'2026-02-17 09:41:02'),(188213,'binancecoin','1m','indodax',1771302360,'2026-02-17 11:26:00',10618822.00000000,10618822.00000000,10618822.00000000,10618822.00000000,0.00186244,'2026-02-17 09:41:02'),(188214,'binancecoin','1m','indodax',1771302420,'2026-02-17 11:27:00',10618834.00000000,10618834.00000000,10618834.00000000,10618834.00000000,0.00363749,'2026-02-17 09:41:02'),(188215,'binancecoin','1m','indodax',1771302480,'2026-02-17 11:28:00',10555451.00000000,10555451.00000000,10555451.00000000,10555451.00000000,0.00485034,'2026-02-17 09:41:02'),(188216,'binancecoin','1m','indodax',1771302540,'2026-02-17 11:29:00',10618836.00000000,10618836.00000000,10618836.00000000,10618836.00000000,0.00477086,'2026-02-17 09:41:02'),(188217,'binancecoin','1m','indodax',1771302600,'2026-02-17 11:30:00',10618830.00000000,10618836.00000000,10555455.00000000,10618836.00000000,0.01256939,'2026-02-17 09:41:02'),(188218,'binancecoin','1m','indodax',1771302660,'2026-02-17 11:31:00',10618836.00000000,10618836.00000000,10618836.00000000,10618836.00000000,0.00000000,'2026-02-17 09:41:02'),(188219,'binancecoin','1m','indodax',1771302720,'2026-02-17 11:32:00',10555455.00000000,10610367.00000000,10555433.00000000,10610367.00000000,0.56131156,'2026-02-17 09:41:02'),(188220,'binancecoin','1m','indodax',1771302780,'2026-02-17 11:33:00',10610367.00000000,10610367.00000000,10610367.00000000,10610367.00000000,0.00000000,'2026-02-17 09:41:02'),(188221,'binancecoin','1m','indodax',1771302840,'2026-02-17 11:34:00',10545142.00000000,10545142.00000000,10545142.00000000,10545142.00000000,0.00212841,'2026-02-17 09:41:02'),(188222,'binancecoin','1m','indodax',1771302900,'2026-02-17 11:35:00',10596630.00000000,10596630.00000000,10596623.00000000,10596623.00000000,0.00290025,'2026-02-17 09:41:02'),(188223,'binancecoin','1m','indodax',1771302960,'2026-02-17 11:36:00',10596629.00000000,10596629.00000000,10596629.00000000,10596629.00000000,0.00941639,'2026-02-17 09:41:02'),(188224,'binancecoin','1m','indodax',1771303020,'2026-02-17 11:37:00',10596629.00000000,10596629.00000000,10596629.00000000,10596629.00000000,0.00000000,'2026-02-17 09:41:02'),(188225,'binancecoin','1m','indodax',1771303080,'2026-02-17 11:38:00',10596629.00000000,10596629.00000000,10596629.00000000,10596629.00000000,0.00000000,'2026-02-17 09:41:02'),(188226,'binancecoin','1m','indodax',1771303140,'2026-02-17 11:39:00',10596629.00000000,10596629.00000000,10596629.00000000,10596629.00000000,0.00000000,'2026-02-17 09:41:02'),(188227,'binancecoin','1m','indodax',1771303200,'2026-02-17 11:40:00',10596629.00000000,10596629.00000000,10596629.00000000,10596629.00000000,0.00000000,'2026-02-17 09:41:02'),(188228,'binancecoin','1m','indodax',1771303260,'2026-02-17 11:41:00',10596629.00000000,10596629.00000000,10596629.00000000,10596629.00000000,0.00000000,'2026-02-17 09:41:02'),(188229,'binancecoin','1m','indodax',1771303320,'2026-02-17 11:42:00',10596629.00000000,10596629.00000000,10596629.00000000,10596629.00000000,0.00000000,'2026-02-17 09:41:02'),(188230,'binancecoin','1m','indodax',1771303380,'2026-02-17 11:43:00',10596629.00000000,10596629.00000000,10596629.00000000,10596629.00000000,0.00000000,'2026-02-17 09:41:02'),(188231,'binancecoin','1m','indodax',1771303440,'2026-02-17 11:44:00',10596629.00000000,10596629.00000000,10596629.00000000,10596629.00000000,0.00000000,'2026-02-17 09:41:02'),(188232,'binancecoin','1m','indodax',1771303500,'2026-02-17 11:45:00',10545142.00000000,10545142.00000000,10545142.00000000,10545142.00000000,0.00114517,'2026-02-17 09:41:02'),(188233,'binancecoin','1m','indodax',1771303560,'2026-02-17 11:46:00',10596630.00000000,10596630.00000000,10596630.00000000,10596630.00000000,0.00509265,'2026-02-17 09:41:02'),(188234,'binancecoin','1m','indodax',1771303620,'2026-02-17 11:47:00',10596630.00000000,10596630.00000000,10596630.00000000,10596630.00000000,0.00000000,'2026-02-17 09:41:02'),(188235,'binancecoin','1m','indodax',1771303680,'2026-02-17 11:48:00',10596630.00000000,10596630.00000000,10596630.00000000,10596630.00000000,0.00000000,'2026-02-17 09:41:02'),(188236,'binancecoin','1m','indodax',1771303740,'2026-02-17 11:49:00',10596630.00000000,10596634.00000000,10596630.00000000,10596634.00000000,3.21496736,'2026-02-17 09:41:02'),(188237,'binancecoin','1m','indodax',1771303800,'2026-02-17 11:50:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.01883201,'2026-02-17 09:41:02'),(188238,'binancecoin','1m','indodax',1771303860,'2026-02-17 11:51:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188239,'binancecoin','1m','indodax',1771303920,'2026-02-17 11:52:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188240,'binancecoin','1m','indodax',1771303980,'2026-02-17 11:53:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188241,'binancecoin','1m','indodax',1771304040,'2026-02-17 11:54:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188242,'binancecoin','1m','indodax',1771304100,'2026-02-17 11:55:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188243,'binancecoin','1m','indodax',1771304160,'2026-02-17 11:56:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188244,'binancecoin','1m','indodax',1771304220,'2026-02-17 11:57:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188245,'binancecoin','1m','indodax',1771304280,'2026-02-17 11:58:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188246,'binancecoin','1m','indodax',1771304340,'2026-02-17 11:59:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188247,'binancecoin','1m','indodax',1771304400,'2026-02-17 12:00:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188248,'binancecoin','1m','indodax',1771304460,'2026-02-17 12:01:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188249,'binancecoin','1m','indodax',1771304520,'2026-02-17 12:02:00',10596634.00000000,10596634.00000000,10596634.00000000,10596634.00000000,0.00000000,'2026-02-17 09:41:02'),(188250,'binancecoin','1m','indodax',1771304580,'2026-02-17 12:03:00',10545142.00000000,10596633.00000000,10545142.00000000,10596633.00000000,0.04110744,'2026-02-17 09:41:02'),(188251,'binancecoin','1m','indodax',1771304640,'2026-02-17 12:04:00',10596633.00000000,10596633.00000000,10596633.00000000,10596633.00000000,0.00000000,'2026-02-17 09:41:02'),(188252,'binancecoin','1m','indodax',1771304700,'2026-02-17 12:05:00',10545142.00000000,10545142.00000000,10534661.00000000,10534661.00000000,0.19336890,'2026-02-17 09:41:02'),(188253,'binancecoin','1m','indodax',1771304760,'2026-02-17 12:06:00',10534662.00000000,10534662.00000000,10534662.00000000,10534662.00000000,0.00148927,'2026-02-17 09:41:02'),(188254,'binancecoin','1m','indodax',1771304820,'2026-02-17 12:07:00',10534662.00000000,10596633.00000000,10534662.00000000,10596633.00000000,0.02205074,'2026-02-17 09:41:02'),(188255,'binancecoin','1m','indodax',1771304880,'2026-02-17 12:08:00',10596633.00000000,10596633.00000000,10596633.00000000,10596633.00000000,0.00000000,'2026-02-17 09:41:02'),(188256,'binancecoin','1m','indodax',1771304940,'2026-02-17 12:09:00',10534663.00000000,10534663.00000000,10534663.00000000,10534663.00000000,0.00776793,'2026-02-17 09:41:02'),(188257,'binancecoin','1m','indodax',1771305000,'2026-02-17 12:10:00',10534663.00000000,10534663.00000000,10534663.00000000,10534663.00000000,0.00000000,'2026-02-17 09:41:02'),(188258,'binancecoin','1m','indodax',1771305060,'2026-02-17 12:11:00',10534663.00000000,10534663.00000000,10534663.00000000,10534663.00000000,0.00000000,'2026-02-17 09:41:02'),(188259,'binancecoin','1m','indodax',1771305120,'2026-02-17 12:12:00',10596633.00000000,10596633.00000000,10534715.00000000,10534716.00000000,0.22895730,'2026-02-17 09:41:02'),(188260,'binancecoin','1m','indodax',1771305180,'2026-02-17 12:13:00',10534716.00000000,10534716.00000000,10534716.00000000,10534716.00000000,0.00000000,'2026-02-17 09:41:02'),(188261,'binancecoin','1m','indodax',1771305240,'2026-02-17 12:14:00',10534716.00000000,10534716.00000000,10534716.00000000,10534716.00000000,0.00000000,'2026-02-17 09:41:02'),(188262,'binancecoin','1m','indodax',1771305300,'2026-02-17 12:15:00',10596633.00000000,10596633.00000000,10596633.00000000,10596633.00000000,0.10726774,'2026-02-17 09:41:02'),(188263,'binancecoin','1m','indodax',1771305360,'2026-02-17 12:16:00',10596633.00000000,10596633.00000000,10596633.00000000,10596633.00000000,0.00000000,'2026-02-17 09:41:02'),(188264,'binancecoin','1m','indodax',1771305420,'2026-02-17 12:17:00',10596633.00000000,10596633.00000000,10596633.00000000,10596633.00000000,0.00000000,'2026-02-17 09:41:02'),(188265,'binancecoin','1m','indodax',1771305480,'2026-02-17 12:18:00',10596633.00000000,10596633.00000000,10596633.00000000,10596633.00000000,0.00000000,'2026-02-17 09:41:02'),(188266,'binancecoin','1m','indodax',1771305540,'2026-02-17 12:19:00',10596633.00000000,10596633.00000000,10596633.00000000,10596633.00000000,0.00000000,'2026-02-17 09:41:02'),(188267,'binancecoin','1m','indodax',1771305600,'2026-02-17 12:20:00',10596633.00000000,10596633.00000000,10596633.00000000,10596633.00000000,0.00000000,'2026-02-17 09:41:02'),(188268,'binancecoin','1m','indodax',1771305660,'2026-02-17 12:21:00',10596633.00000000,10596633.00000000,10596633.00000000,10596633.00000000,0.00000000,'2026-02-17 09:41:02'),(188269,'binancecoin','1m','indodax',1771305720,'2026-02-17 12:22:00',10576303.00000000,10576303.00000000,10576303.00000000,10576303.00000000,0.00492327,'2026-02-17 09:41:02'),(188270,'binancecoin','1m','indodax',1771305780,'2026-02-17 12:23:00',10527973.00000000,10527973.00000000,10527923.00000000,10527923.00000000,0.04602043,'2026-02-17 09:41:02'),(188271,'binancecoin','1m','indodax',1771305840,'2026-02-17 12:24:00',10531060.00000000,10531060.00000000,10531060.00000000,10531060.00000000,0.00938993,'2026-02-17 09:41:02'),(188272,'binancecoin','1m','indodax',1771305900,'2026-02-17 12:25:00',10531060.00000000,10531060.00000000,10531060.00000000,10531060.00000000,0.00000000,'2026-02-17 09:41:02'),(188273,'binancecoin','1m','indodax',1771305960,'2026-02-17 12:26:00',10531060.00000000,10531060.00000000,10531060.00000000,10531060.00000000,0.00000000,'2026-02-17 09:41:02'),(188274,'binancecoin','1m','indodax',1771306020,'2026-02-17 12:27:00',10531060.00000000,10531060.00000000,10531060.00000000,10531060.00000000,0.00000000,'2026-02-17 09:41:02'),(188275,'binancecoin','1m','indodax',1771306080,'2026-02-17 12:28:00',10531060.00000000,10531060.00000000,10531060.00000000,10531060.00000000,0.00000000,'2026-02-17 09:41:02'),(188276,'binancecoin','1m','indodax',1771306140,'2026-02-17 12:29:00',10531060.00000000,10531060.00000000,10531060.00000000,10531060.00000000,0.00000000,'2026-02-17 09:41:02'),(188277,'binancecoin','1m','indodax',1771306200,'2026-02-17 12:30:00',10500000.00000000,10500000.00000000,10469239.00000000,10469239.00000000,0.00489159,'2026-02-17 09:41:02'),(188278,'binancecoin','1m','indodax',1771306260,'2026-02-17 12:31:00',10531060.00000000,10531060.00000000,10531060.00000000,10531060.00000000,0.00104006,'2026-02-17 09:41:02'),(188279,'binancecoin','1m','indodax',1771306320,'2026-02-17 12:32:00',10531060.00000000,10531060.00000000,10531060.00000000,10531060.00000000,0.00000000,'2026-02-17 09:41:02'),(188280,'binancecoin','1m','indodax',1771306380,'2026-02-17 12:33:00',10531060.00000000,10531060.00000000,10531060.00000000,10531060.00000000,0.00000000,'2026-02-17 09:41:02'),(188281,'binancecoin','1m','indodax',1771306440,'2026-02-17 12:34:00',10461308.00000000,10461308.00000000,10461308.00000000,10461308.00000000,0.00190154,'2026-02-17 09:41:02'),(188282,'binancecoin','1m','indodax',1771306500,'2026-02-17 12:35:00',10461308.00000000,10461308.00000000,10461308.00000000,10461308.00000000,0.04757611,'2026-02-17 09:41:02'),(188283,'binancecoin','1m','indodax',1771306560,'2026-02-17 12:36:00',10461308.00000000,10461308.00000000,10461308.00000000,10461308.00000000,0.00000000,'2026-02-17 09:41:02'),(188284,'binancecoin','1m','indodax',1771306620,'2026-02-17 12:37:00',10461308.00000000,10461308.00000000,10461308.00000000,10461308.00000000,0.00000000,'2026-02-17 09:41:02'),(188285,'binancecoin','1m','indodax',1771306680,'2026-02-17 12:38:00',10515258.00000000,10515258.00000000,10515258.00000000,10515258.00000000,0.01897775,'2026-02-17 09:41:02'),(188286,'binancecoin','1m','indodax',1771306740,'2026-02-17 12:39:00',10453485.00000000,10453485.00000000,10453484.00000000,10453484.00000000,0.02100000,'2026-02-17 09:41:02'),(188287,'binancecoin','1m','indodax',1771306800,'2026-02-17 12:40:00',10453501.00000000,10453501.00000000,10453501.00000000,10453501.00000000,0.00253413,'2026-02-17 09:41:02'),(188288,'binancecoin','1m','indodax',1771306860,'2026-02-17 12:41:00',10515000.00000000,10515000.00000000,10515000.00000000,10515000.00000000,0.28494693,'2026-02-17 09:41:02'),(188289,'binancecoin','1m','indodax',1771306920,'2026-02-17 12:42:00',10515000.00000000,10515000.00000000,10515000.00000000,10515000.00000000,0.00000000,'2026-02-17 09:41:02'),(188290,'binancecoin','1m','indodax',1771306980,'2026-02-17 12:43:00',10515000.00000000,10515000.00000000,10515000.00000000,10515000.00000000,0.00000000,'2026-02-17 09:41:02'),(188291,'binancecoin','1m','indodax',1771307040,'2026-02-17 12:44:00',10515000.00000000,10515000.00000000,10515000.00000000,10515000.00000000,0.00000000,'2026-02-17 09:41:02'),(188292,'binancecoin','1m','indodax',1771307100,'2026-02-17 12:45:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.01400117,'2026-02-17 09:41:02'),(188293,'binancecoin','1m','indodax',1771307160,'2026-02-17 12:46:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188294,'binancecoin','1m','indodax',1771307220,'2026-02-17 12:47:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188295,'binancecoin','1m','indodax',1771307280,'2026-02-17 12:48:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188296,'binancecoin','1m','indodax',1771307340,'2026-02-17 12:49:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188297,'binancecoin','1m','indodax',1771307400,'2026-02-17 12:50:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188298,'binancecoin','1m','indodax',1771307460,'2026-02-17 12:51:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188299,'binancecoin','1m','indodax',1771307520,'2026-02-17 12:52:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188300,'binancecoin','1m','indodax',1771307580,'2026-02-17 12:53:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188301,'binancecoin','1m','indodax',1771307640,'2026-02-17 12:54:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188302,'binancecoin','1m','indodax',1771307700,'2026-02-17 12:55:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188303,'binancecoin','1m','indodax',1771307760,'2026-02-17 12:56:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188304,'binancecoin','1m','indodax',1771307820,'2026-02-17 12:57:00',10453781.00000000,10453781.00000000,10453781.00000000,10453781.00000000,0.00107052,'2026-02-17 09:41:02'),(188305,'binancecoin','1m','indodax',1771307880,'2026-02-17 12:58:00',10453781.00000000,10453781.00000000,10453781.00000000,10453781.00000000,0.00000000,'2026-02-17 09:41:02'),(188306,'binancecoin','1m','indodax',1771307940,'2026-02-17 12:59:00',10453781.00000000,10453781.00000000,10453781.00000000,10453781.00000000,0.00000000,'2026-02-17 09:41:02'),(188307,'binancecoin','1m','indodax',1771308000,'2026-02-17 13:00:00',10515253.00000000,10515257.00000000,10453852.00000000,10453852.00000000,0.23916058,'2026-02-17 09:41:02'),(188308,'binancecoin','1m','indodax',1771308060,'2026-02-17 13:01:00',10453852.00000000,10453852.00000000,10453852.00000000,10453852.00000000,0.00000000,'2026-02-17 09:41:02'),(188309,'binancecoin','1m','indodax',1771308120,'2026-02-17 13:02:00',10515253.00000000,10515257.00000000,10515253.00000000,10515257.00000000,0.00186947,'2026-02-17 09:41:02'),(188310,'binancecoin','1m','indodax',1771308180,'2026-02-17 13:03:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00500000,'2026-02-17 09:41:02'),(188311,'binancecoin','1m','indodax',1771308240,'2026-02-17 13:04:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188312,'binancecoin','1m','indodax',1771308300,'2026-02-17 13:05:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188313,'binancecoin','1m','indodax',1771308360,'2026-02-17 13:06:00',10515257.00000000,10515257.00000000,10515257.00000000,10515257.00000000,0.00000000,'2026-02-17 09:41:02'),(188314,'binancecoin','1m','indodax',1771308420,'2026-02-17 13:07:00',10454015.00000000,10454015.00000000,10454015.00000000,10454015.00000000,0.03624845,'2026-02-17 09:41:02'),(188315,'binancecoin','1m','indodax',1771308480,'2026-02-17 13:08:00',10454043.00000000,10454043.00000000,10454043.00000000,10454043.00000000,1.57708914,'2026-02-17 09:41:02'),(188316,'binancecoin','1m','indodax',1771308540,'2026-02-17 13:09:00',10454043.00000000,10454043.00000000,10454043.00000000,10454043.00000000,0.00000000,'2026-02-17 09:41:02'),(188317,'binancecoin','1m','indodax',1771308600,'2026-02-17 13:10:00',10525198.00000000,10525200.00000000,10525198.00000000,10525200.00000000,0.00253638,'2026-02-17 09:41:02'),(188318,'binancecoin','1m','indodax',1771308660,'2026-02-17 13:11:00',10525200.00000000,10525200.00000000,10525200.00000000,10525200.00000000,0.00000000,'2026-02-17 09:41:02'),(188319,'binancecoin','1m','indodax',1771308720,'2026-02-17 13:12:00',10525200.00000000,10525200.00000000,10525200.00000000,10525200.00000000,0.00000000,'2026-02-17 09:41:02'),(188320,'binancecoin','1m','indodax',1771308780,'2026-02-17 13:13:00',10525200.00000000,10525200.00000000,10525200.00000000,10525200.00000000,0.00000000,'2026-02-17 09:41:02'),(188321,'binancecoin','1m','indodax',1771308840,'2026-02-17 13:14:00',10525200.00000000,10525200.00000000,10525200.00000000,10525200.00000000,0.00000000,'2026-02-17 09:41:02'),(188322,'binancecoin','1m','indodax',1771308900,'2026-02-17 13:15:00',10456123.00000000,10456123.00000000,10456123.00000000,10456123.00000000,0.00100106,'2026-02-17 09:41:02'),(188323,'binancecoin','1m','indodax',1771308960,'2026-02-17 13:16:00',10456140.00000000,10456140.00000000,10456140.00000000,10456140.00000000,0.06990000,'2026-02-17 09:41:02'),(188324,'binancecoin','1m','indodax',1771309020,'2026-02-17 13:17:00',10456140.00000000,10456140.00000000,10456140.00000000,10456140.00000000,0.00000000,'2026-02-17 09:41:02'),(188325,'binancecoin','1m','indodax',1771309080,'2026-02-17 13:18:00',10456140.00000000,10456140.00000000,10456140.00000000,10456140.00000000,0.00000000,'2026-02-17 09:41:02'),(188326,'binancecoin','1m','indodax',1771309140,'2026-02-17 13:19:00',10456140.00000000,10456140.00000000,10456140.00000000,10456140.00000000,0.00000000,'2026-02-17 09:41:02'),(188327,'binancecoin','1m','indodax',1771309200,'2026-02-17 13:20:00',10456140.00000000,10456140.00000000,10456140.00000000,10456140.00000000,0.00000000,'2026-02-17 09:41:02'),(188328,'binancecoin','1m','indodax',1771309260,'2026-02-17 13:21:00',10456140.00000000,10456140.00000000,10456140.00000000,10456140.00000000,0.00000000,'2026-02-17 09:41:02'),(188329,'binancecoin','1m','indodax',1771309320,'2026-02-17 13:22:00',10525139.00000000,10525139.00000000,10525139.00000000,10525139.00000000,0.00542292,'2026-02-17 09:41:02'),(188330,'binancecoin','1m','indodax',1771309380,'2026-02-17 13:23:00',10525139.00000000,10525139.00000000,10525139.00000000,10525139.00000000,0.00000000,'2026-02-17 09:41:02'),(188331,'binancecoin','1m','indodax',1771309440,'2026-02-17 13:24:00',10525127.00000000,10525127.00000000,10525127.00000000,10525127.00000000,0.00210952,'2026-02-17 09:41:02'),(188332,'binancecoin','1m','indodax',1771309500,'2026-02-17 13:25:00',10525127.00000000,10525127.00000000,10525127.00000000,10525127.00000000,0.00000000,'2026-02-17 09:41:02'),(188333,'binancecoin','1m','indodax',1771309560,'2026-02-17 13:26:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00115327,'2026-02-17 09:41:02'),(188334,'binancecoin','1m','indodax',1771309620,'2026-02-17 13:27:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00000000,'2026-02-17 09:41:02'),(188335,'binancecoin','1m','indodax',1771309680,'2026-02-17 13:28:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00000000,'2026-02-17 09:41:02'),(188336,'binancecoin','1m','indodax',1771309740,'2026-02-17 13:29:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00000000,'2026-02-17 09:41:02'),(188337,'binancecoin','1m','indodax',1771309800,'2026-02-17 13:30:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00000000,'2026-02-17 09:41:02'),(188338,'binancecoin','1m','indodax',1771309860,'2026-02-17 13:31:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00000000,'2026-02-17 09:41:02'),(188339,'binancecoin','1m','indodax',1771309920,'2026-02-17 13:32:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00000000,'2026-02-17 09:41:02'),(188340,'binancecoin','1m','indodax',1771309980,'2026-02-17 13:33:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00000000,'2026-02-17 09:41:02'),(188341,'binancecoin','1m','indodax',1771310040,'2026-02-17 13:34:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00000000,'2026-02-17 09:41:02'),(188342,'binancecoin','1m','indodax',1771310100,'2026-02-17 13:35:00',10472226.00000000,10472226.00000000,10472226.00000000,10472226.00000000,0.00000000,'2026-02-17 09:41:02'),(188343,'binancecoin','1m','indodax',1771310160,'2026-02-17 13:36:00',10472247.00000000,10472247.00000000,10472247.00000000,10472247.00000000,0.00105698,'2026-02-17 09:41:02'),(188344,'binancecoin','1m','indodax',1771310220,'2026-02-17 13:37:00',10472247.00000000,10472247.00000000,10472247.00000000,10472247.00000000,0.00000000,'2026-02-17 09:41:02'),(188345,'binancecoin','1m','indodax',1771310280,'2026-02-17 13:38:00',10472247.00000000,10472247.00000000,10472247.00000000,10472247.00000000,0.00000000,'2026-02-17 09:41:02'),(188346,'binancecoin','1m','indodax',1771310340,'2026-02-17 13:39:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00104314,'2026-02-17 09:41:02'),(188347,'binancecoin','1m','indodax',1771310400,'2026-02-17 13:40:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00000000,'2026-02-17 09:41:02'),(188348,'binancecoin','1m','indodax',1771310460,'2026-02-17 13:41:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00000000,'2026-02-17 09:41:02'),(188349,'binancecoin','1m','indodax',1771310520,'2026-02-17 13:42:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00000000,'2026-02-17 09:41:02'),(188350,'binancecoin','1m','indodax',1771310580,'2026-02-17 13:43:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00000000,'2026-02-17 09:41:02'),(188351,'binancecoin','1m','indodax',1771310640,'2026-02-17 13:44:00',10472249.00000000,10472249.00000000,10472247.00000000,10472247.00000000,0.01615551,'2026-02-17 09:41:02'),(188352,'binancecoin','1m','indodax',1771310700,'2026-02-17 13:45:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00094828,'2026-02-17 09:41:02'),(188353,'binancecoin','1m','indodax',1771310760,'2026-02-17 13:46:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.01428008,'2026-02-17 09:41:02'),(188354,'binancecoin','1m','indodax',1771310820,'2026-02-17 13:47:00',10500000.00000000,10500000.00000000,10500000.00000000,10500000.00000000,1.57708915,'2026-02-17 09:41:02'),(188355,'binancecoin','1m','indodax',1771310880,'2026-02-17 13:48:00',10500010.00000000,10500010.00000000,10500010.00000000,10500010.00000000,0.00185245,'2026-02-17 09:41:02'),(188356,'binancecoin','1m','indodax',1771310940,'2026-02-17 13:49:00',10500010.00000000,10500010.00000000,10500010.00000000,10500010.00000000,0.00000000,'2026-02-17 09:41:02'),(188357,'binancecoin','1m','indodax',1771311000,'2026-02-17 13:50:00',10525140.00000000,10525140.00000000,10525140.00000000,10525140.00000000,0.12983086,'2026-02-17 09:41:02'),(188358,'binancecoin','1m','indodax',1771311060,'2026-02-17 13:51:00',10525138.00000000,10535097.00000000,10525138.00000000,10535097.00000000,0.05492641,'2026-02-17 09:41:02'),(188359,'binancecoin','1m','indodax',1771311120,'2026-02-17 13:52:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00953327,'2026-02-17 09:41:02'),(188360,'binancecoin','1m','indodax',1771311180,'2026-02-17 13:53:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188361,'binancecoin','1m','indodax',1771311240,'2026-02-17 13:54:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),