(207183,'tron','1m','indodax',1771308000,'2026-02-17 13:00:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207184,'tron','1m','indodax',1771308060,'2026-02-17 13:01:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207185,'tron','1m','indodax',1771308120,'2026-02-17 13:02:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207186,'tron','1m','indodax',1771308180,'2026-02-17 13:03:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,20.00000000,'2026-02-17 09:41:30'),(207187,'tron','1m','indodax',1771308240,'2026-02-17 13:04:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207188,'tron','1m','indodax',1771308300,'2026-02-17 13:05:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207189,'tron','1m','indodax',1771308360,'2026-02-17 13:06:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207190,'tron','1m','indodax',1771308420,'2026-02-17 13:07:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207191,'tron','1m','indodax',1771308480,'2026-02-17 13:08:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207192,'tron','1m','indodax',1771308540,'2026-02-17 13:09:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207193,'tron','1m','indodax',1771308600,'2026-02-17 13:10:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,2.23543794,'2026-02-17 09:41:30'),(207194,'tron','1m','indodax',1771308660,'2026-02-17 13:11:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207195,'tron','1m','indodax',1771308720,'2026-02-17 13:12:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207196,'tron','1m','indodax',1771308780,'2026-02-17 13:13:00',4803.00000000,4804.00000000,4803.00000000,4804.00000000,3332.68786252,'2026-02-17 09:41:30'),(207197,'tron','1m','indodax',1771308840,'2026-02-17 13:14:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,820.20810697,'2026-02-17 09:41:30'),(207198,'tron','1m','indodax',1771308900,'2026-02-17 13:15:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,2449.01311680,'2026-02-17 09:41:30'),(207199,'tron','1m','indodax',1771308960,'2026-02-17 13:16:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207200,'tron','1m','indodax',1771309020,'2026-02-17 13:17:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207201,'tron','1m','indodax',1771309080,'2026-02-17 13:18:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207202,'tron','1m','indodax',1771309140,'2026-02-17 13:19:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207203,'tron','1m','indodax',1771309200,'2026-02-17 13:20:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207204,'tron','1m','indodax',1771309260,'2026-02-17 13:21:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207205,'tron','1m','indodax',1771309320,'2026-02-17 13:22:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207206,'tron','1m','indodax',1771309380,'2026-02-17 13:23:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207207,'tron','1m','indodax',1771309440,'2026-02-17 13:24:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207208,'tron','1m','indodax',1771309500,'2026-02-17 13:25:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207209,'tron','1m','indodax',1771309560,'2026-02-17 13:26:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207210,'tron','1m','indodax',1771309620,'2026-02-17 13:27:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207211,'tron','1m','indodax',1771309680,'2026-02-17 13:28:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,101.38538413,'2026-02-17 09:41:30'),(207212,'tron','1m','indodax',1771309740,'2026-02-17 13:29:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207213,'tron','1m','indodax',1771309800,'2026-02-17 13:30:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207214,'tron','1m','indodax',1771309860,'2026-02-17 13:31:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207215,'tron','1m','indodax',1771309920,'2026-02-17 13:32:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207216,'tron','1m','indodax',1771309980,'2026-02-17 13:33:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,506.48563696,'2026-02-17 09:41:30'),(207217,'tron','1m','indodax',1771310040,'2026-02-17 13:34:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207218,'tron','1m','indodax',1771310100,'2026-02-17 13:35:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207219,'tron','1m','indodax',1771310160,'2026-02-17 13:36:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207220,'tron','1m','indodax',1771310220,'2026-02-17 13:37:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207221,'tron','1m','indodax',1771310280,'2026-02-17 13:38:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207222,'tron','1m','indodax',1771310340,'2026-02-17 13:39:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207223,'tron','1m','indodax',1771310400,'2026-02-17 13:40:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207224,'tron','1m','indodax',1771310460,'2026-02-17 13:41:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207225,'tron','1m','indodax',1771310520,'2026-02-17 13:42:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,2.82575731,'2026-02-17 09:41:30'),(207226,'tron','1m','indodax',1771310580,'2026-02-17 13:43:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(207227,'tron','1m','indodax',1771310640,'2026-02-17 13:44:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(207228,'tron','1m','indodax',1771310700,'2026-02-17 13:45:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(207229,'tron','1m','indodax',1771310760,'2026-02-17 13:46:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(207230,'tron','1m','indodax',1771310820,'2026-02-17 13:47:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(207231,'tron','1m','indodax',1771310880,'2026-02-17 13:48:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(207232,'tron','1m','indodax',1771310940,'2026-02-17 13:49:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(207233,'tron','1m','indodax',1771311000,'2026-02-17 13:50:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,9.73173777,'2026-02-17 09:41:30'),(207234,'tron','1m','indodax',1771311060,'2026-02-17 13:51:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:41:30'),(207235,'tron','1m','indodax',1771311120,'2026-02-17 13:52:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:41:30'),(207236,'tron','1m','indodax',1771311180,'2026-02-17 13:53:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:41:30'),(207237,'tron','1m','indodax',1771311240,'2026-02-17 13:54:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:41:30'),(207238,'tron','1m','indodax',1771311300,'2026-02-17 13:55:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:41:30'),(207239,'tron','1m','indodax',1771311360,'2026-02-17 13:56:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:41:30'),(207240,'tron','1m','indodax',1771311420,'2026-02-17 13:57:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:41:30'),(207241,'tron','1m','indodax',1771311480,'2026-02-17 13:58:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,4.02519258,'2026-02-17 09:41:30'),(207242,'tron','1m','indodax',1771311540,'2026-02-17 13:59:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207243,'tron','1m','indodax',1771311600,'2026-02-17 14:00:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207244,'tron','1m','indodax',1771311660,'2026-02-17 14:01:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207245,'tron','1m','indodax',1771311720,'2026-02-17 14:02:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207246,'tron','1m','indodax',1771311780,'2026-02-17 14:03:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207247,'tron','1m','indodax',1771311840,'2026-02-17 14:04:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207248,'tron','1m','indodax',1771311900,'2026-02-17 14:05:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207249,'tron','1m','indodax',1771311960,'2026-02-17 14:06:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207250,'tron','1m','indodax',1771312020,'2026-02-17 14:07:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207251,'tron','1m','indodax',1771312080,'2026-02-17 14:08:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207252,'tron','1m','indodax',1771312140,'2026-02-17 14:09:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207253,'tron','1m','indodax',1771312200,'2026-02-17 14:10:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207254,'tron','1m','indodax',1771312260,'2026-02-17 14:11:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,5.40107066,'2026-02-17 09:41:30'),(207255,'tron','1m','indodax',1771312320,'2026-02-17 14:12:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,32.61877992,'2026-02-17 09:41:30'),(207256,'tron','1m','indodax',1771312380,'2026-02-17 14:13:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,36.97848464,'2026-02-17 09:41:30'),(207257,'tron','1m','indodax',1771312440,'2026-02-17 14:14:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207258,'tron','1m','indodax',1771312500,'2026-02-17 14:15:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207259,'tron','1m','indodax',1771312560,'2026-02-17 14:16:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207260,'tron','1m','indodax',1771312620,'2026-02-17 14:17:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207261,'tron','1m','indodax',1771312680,'2026-02-17 14:18:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207262,'tron','1m','indodax',1771312740,'2026-02-17 14:19:00',4803.00000000,4803.00000000,4801.00000000,4801.00000000,303.99785550,'2026-02-17 09:41:30'),(207263,'tron','1m','indodax',1771312800,'2026-02-17 14:20:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207264,'tron','1m','indodax',1771312860,'2026-02-17 14:21:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207265,'tron','1m','indodax',1771312920,'2026-02-17 14:22:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207266,'tron','1m','indodax',1771312980,'2026-02-17 14:23:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207267,'tron','1m','indodax',1771313040,'2026-02-17 14:24:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207268,'tron','1m','indodax',1771313100,'2026-02-17 14:25:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207269,'tron','1m','indodax',1771313160,'2026-02-17 14:26:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207270,'tron','1m','indodax',1771313220,'2026-02-17 14:27:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207271,'tron','1m','indodax',1771313280,'2026-02-17 14:28:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207272,'tron','1m','indodax',1771313340,'2026-02-17 14:29:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(207273,'tron','1m','indodax',1771313400,'2026-02-17 14:30:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,2.07307932,'2026-02-17 09:41:30'),(207274,'tron','1m','indodax',1771313460,'2026-02-17 14:31:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207275,'tron','1m','indodax',1771313520,'2026-02-17 14:32:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207276,'tron','1m','indodax',1771313580,'2026-02-17 14:33:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207277,'tron','1m','indodax',1771313640,'2026-02-17 14:34:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207278,'tron','1m','indodax',1771313700,'2026-02-17 14:35:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207279,'tron','1m','indodax',1771313760,'2026-02-17 14:36:00',4801.00000000,4801.00000000,4785.00000000,4785.00000000,4.17155425,'2026-02-17 09:41:30'),(207280,'tron','1m','indodax',1771313820,'2026-02-17 14:37:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207281,'tron','1m','indodax',1771313880,'2026-02-17 14:38:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207282,'tron','1m','indodax',1771313940,'2026-02-17 14:39:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207283,'tron','1m','indodax',1771314000,'2026-02-17 14:40:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207284,'tron','1m','indodax',1771314060,'2026-02-17 14:41:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,3.05077308,'2026-02-17 09:41:30'),(207285,'tron','1m','indodax',1771314120,'2026-02-17 14:42:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,1554.61419945,'2026-02-17 09:41:30'),(207286,'tron','1m','indodax',1771314180,'2026-02-17 14:43:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207287,'tron','1m','indodax',1771314240,'2026-02-17 14:44:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207288,'tron','1m','indodax',1771314300,'2026-02-17 14:45:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,41.50832639,'2026-02-17 09:41:30'),(207289,'tron','1m','indodax',1771314360,'2026-02-17 14:46:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207290,'tron','1m','indodax',1771314420,'2026-02-17 14:47:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207291,'tron','1m','indodax',1771314480,'2026-02-17 14:48:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207292,'tron','1m','indodax',1771314540,'2026-02-17 14:49:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207293,'tron','1m','indodax',1771314600,'2026-02-17 14:50:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207294,'tron','1m','indodax',1771314660,'2026-02-17 14:51:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207295,'tron','1m','indodax',1771314720,'2026-02-17 14:52:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207296,'tron','1m','indodax',1771314780,'2026-02-17 14:53:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207297,'tron','1m','indodax',1771314840,'2026-02-17 14:54:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207298,'tron','1m','indodax',1771314900,'2026-02-17 14:55:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207299,'tron','1m','indodax',1771314960,'2026-02-17 14:56:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207300,'tron','1m','indodax',1771315020,'2026-02-17 14:57:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207301,'tron','1m','indodax',1771315080,'2026-02-17 14:58:00',4803.00000000,4804.00000000,4803.00000000,4804.00000000,72.90740144,'2026-02-17 09:41:30'),(207302,'tron','1m','indodax',1771315140,'2026-02-17 14:59:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207303,'tron','1m','indodax',1771315200,'2026-02-17 15:00:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207304,'tron','1m','indodax',1771315260,'2026-02-17 15:01:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207305,'tron','1m','indodax',1771315320,'2026-02-17 15:02:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207306,'tron','1m','indodax',1771315380,'2026-02-17 15:03:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207307,'tron','1m','indodax',1771315440,'2026-02-17 15:04:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207308,'tron','1m','indodax',1771315500,'2026-02-17 15:05:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207309,'tron','1m','indodax',1771315560,'2026-02-17 15:06:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207310,'tron','1m','indodax',1771315620,'2026-02-17 15:07:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207311,'tron','1m','indodax',1771315680,'2026-02-17 15:08:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207312,'tron','1m','indodax',1771315740,'2026-02-17 15:09:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207313,'tron','1m','indodax',1771315800,'2026-02-17 15:10:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207314,'tron','1m','indodax',1771315860,'2026-02-17 15:11:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207315,'tron','1m','indodax',1771315920,'2026-02-17 15:12:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207316,'tron','1m','indodax',1771315980,'2026-02-17 15:13:00',4800.00000000,4803.00000000,4800.00000000,4803.00000000,108.46674764,'2026-02-17 09:41:30'),(207317,'tron','1m','indodax',1771316040,'2026-02-17 15:14:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207318,'tron','1m','indodax',1771316100,'2026-02-17 15:15:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207319,'tron','1m','indodax',1771316160,'2026-02-17 15:16:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207320,'tron','1m','indodax',1771316220,'2026-02-17 15:17:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207321,'tron','1m','indodax',1771316280,'2026-02-17 15:18:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207322,'tron','1m','indodax',1771316340,'2026-02-17 15:19:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207323,'tron','1m','indodax',1771316400,'2026-02-17 15:20:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207324,'tron','1m','indodax',1771316460,'2026-02-17 15:21:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207325,'tron','1m','indodax',1771316520,'2026-02-17 15:22:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207326,'tron','1m','indodax',1771316580,'2026-02-17 15:23:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207327,'tron','1m','indodax',1771316640,'2026-02-17 15:24:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207328,'tron','1m','indodax',1771316700,'2026-02-17 15:25:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207329,'tron','1m','indodax',1771316760,'2026-02-17 15:26:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207330,'tron','1m','indodax',1771316820,'2026-02-17 15:27:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,2.26477935,'2026-02-17 09:41:30'),(207331,'tron','1m','indodax',1771316880,'2026-02-17 15:28:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207332,'tron','1m','indodax',1771316940,'2026-02-17 15:29:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,313.38378941,'2026-02-17 09:41:30'),(207333,'tron','1m','indodax',1771317000,'2026-02-17 15:30:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,2.26477935,'2026-02-17 09:41:30'),(207334,'tron','1m','indodax',1771317060,'2026-02-17 15:31:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(207335,'tron','1m','indodax',1771317120,'2026-02-17 15:32:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(207336,'tron','1m','indodax',1771317180,'2026-02-17 15:33:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,17.45013533,'2026-02-17 09:41:30'),(207337,'tron','1m','indodax',1771317240,'2026-02-17 15:34:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207338,'tron','1m','indodax',1771317300,'2026-02-17 15:35:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207339,'tron','1m','indodax',1771317360,'2026-02-17 15:36:00',4800.00000000,4803.00000000,4800.00000000,4803.00000000,30.82170535,'2026-02-17 09:41:30'),(207340,'tron','1m','indodax',1771317420,'2026-02-17 15:37:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207341,'tron','1m','indodax',1771317480,'2026-02-17 15:38:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207342,'tron','1m','indodax',1771317540,'2026-02-17 15:39:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207343,'tron','1m','indodax',1771317600,'2026-02-17 15:40:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207344,'tron','1m','indodax',1771317660,'2026-02-17 15:41:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207345,'tron','1m','indodax',1771317720,'2026-02-17 15:42:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207346,'tron','1m','indodax',1771317780,'2026-02-17 15:43:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207347,'tron','1m','indodax',1771317840,'2026-02-17 15:44:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207348,'tron','1m','indodax',1771317900,'2026-02-17 15:45:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207349,'tron','1m','indodax',1771317960,'2026-02-17 15:46:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207350,'tron','1m','indodax',1771318020,'2026-02-17 15:47:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207351,'tron','1m','indodax',1771318080,'2026-02-17 15:48:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207352,'tron','1m','indodax',1771318140,'2026-02-17 15:49:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207353,'tron','1m','indodax',1771318200,'2026-02-17 15:50:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207354,'tron','1m','indodax',1771318260,'2026-02-17 15:51:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207355,'tron','1m','indodax',1771318320,'2026-02-17 15:52:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,61.73777315,'2026-02-17 09:41:30'),(207356,'tron','1m','indodax',1771318380,'2026-02-17 15:53:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,19.46104904,'2026-02-17 09:41:30'),(207357,'tron','1m','indodax',1771318440,'2026-02-17 15:54:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207358,'tron','1m','indodax',1771318500,'2026-02-17 15:55:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207359,'tron','1m','indodax',1771318560,'2026-02-17 15:56:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207360,'tron','1m','indodax',1771318620,'2026-02-17 15:57:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207361,'tron','1m','indodax',1771318680,'2026-02-17 15:58:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207362,'tron','1m','indodax',1771318740,'2026-02-17 15:59:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207363,'tron','1m','indodax',1771318800,'2026-02-17 16:00:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207364,'tron','1m','indodax',1771318860,'2026-02-17 16:01:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207365,'tron','1m','indodax',1771318920,'2026-02-17 16:02:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207366,'tron','1m','indodax',1771318980,'2026-02-17 16:03:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207367,'tron','1m','indodax',1771319040,'2026-02-17 16:04:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207368,'tron','1m','indodax',1771319100,'2026-02-17 16:05:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207369,'tron','1m','indodax',1771319160,'2026-02-17 16:06:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207370,'tron','1m','indodax',1771319220,'2026-02-17 16:07:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207371,'tron','1m','indodax',1771319280,'2026-02-17 16:08:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207372,'tron','1m','indodax',1771319340,'2026-02-17 16:09:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207373,'tron','1m','indodax',1771319400,'2026-02-17 16:10:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207374,'tron','1m','indodax',1771319460,'2026-02-17 16:11:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207375,'tron','1m','indodax',1771319520,'2026-02-17 16:12:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207376,'tron','1m','indodax',1771319580,'2026-02-17 16:13:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207377,'tron','1m','indodax',1771319640,'2026-02-17 16:14:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207378,'tron','1m','indodax',1771319700,'2026-02-17 16:15:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,2.17937500,'2026-02-17 09:41:30'),(207379,'tron','1m','indodax',1771319760,'2026-02-17 16:16:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,3.09020833,'2026-02-17 09:41:30'),(207380,'tron','1m','indodax',1771319820,'2026-02-17 16:17:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207381,'tron','1m','indodax',1771319880,'2026-02-17 16:18:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,144.00000000,'2026-02-17 09:41:30'),(207382,'tron','1m','indodax',1771319940,'2026-02-17 16:19:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207383,'tron','1m','indodax',1771320000,'2026-02-17 16:20:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207384,'tron','1m','indodax',1771320060,'2026-02-17 16:21:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207385,'tron','1m','indodax',1771320120,'2026-02-17 16:22:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207386,'tron','1m','indodax',1771320180,'2026-02-17 16:23:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207387,'tron','1m','indodax',1771320240,'2026-02-17 16:24:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207388,'tron','1m','indodax',1771320300,'2026-02-17 16:25:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207389,'tron','1m','indodax',1771320360,'2026-02-17 16:26:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,50.00189666,'2026-02-17 09:41:30'),(207390,'tron','1m','indodax',1771320420,'2026-02-17 16:27:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,2.24076007,'2026-02-17 09:41:30'),(207391,'tron','1m','indodax',1771320480,'2026-02-17 16:28:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,26.82105483,'2026-02-17 09:41:30'),(207392,'tron','1m','indodax',1771320540,'2026-02-17 16:29:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,6.27526205,'2026-02-17 09:41:30'),(207393,'tron','1m','indodax',1771320600,'2026-02-17 16:30:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,4.09922545,'2026-02-17 09:41:30'),(207394,'tron','1m','indodax',1771320660,'2026-02-17 16:31:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(207395,'tron','1m','indodax',1771320720,'2026-02-17 16:32:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,25.78721174,'2026-02-17 09:41:30'),(207396,'tron','1m','indodax',1771320780,'2026-02-17 16:33:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,0.00000000,'2026-02-17 09:41:30'),(207397,'tron','1m','indodax',1771320840,'2026-02-17 16:34:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,0.00000000,'2026-02-17 09:41:30'),(207398,'tron','1m','indodax',1771320900,'2026-02-17 16:35:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,0.00000000,'2026-02-17 09:41:30'),(207399,'tron','1m','indodax',1771320960,'2026-02-17 16:36:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,4.09922745,'2026-02-17 09:41:30'),(207400,'tron','1m','indodax',1771321020,'2026-02-17 16:37:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:41:30'),(207401,'tron','1m','indodax',1771321080,'2026-02-17 16:38:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:41:30'),(207402,'tron','1m','indodax',1771321140,'2026-02-17 16:39:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:41:30'),(207403,'tron','1m','indodax',1771321200,'2026-02-17 16:40:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:41:30'),(207404,'tron','1m','indodax',1771321260,'2026-02-17 16:41:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:41:30'),(207405,'tron','15m','indodax',1771147800,'2026-02-15 16:30:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,706.88680774,'2026-02-17 09:41:30'),(207406,'tron','15m','indodax',1771148700,'2026-02-15 16:45:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,79.07601351,'2026-02-17 09:41:30'),(207407,'tron','15m','indodax',1771149600,'2026-02-15 17:00:00',4745.00000000,4745.00000000,4728.00000000,4728.00000000,28.73953769,'2026-02-17 09:41:30'),(207408,'tron','15m','indodax',1771150500,'2026-02-15 17:15:00',4744.00000000,4745.00000000,4744.00000000,4745.00000000,36.61808869,'2026-02-17 09:41:30'),(207409,'tron','15m','indodax',1771151400,'2026-02-15 17:30:00',4728.00000000,4745.00000000,4722.00000000,4722.00000000,85.90826760,'2026-02-17 09:41:30'),(207410,'tron','15m','indodax',1771152300,'2026-02-15 17:45:00',4740.00000000,4741.00000000,4740.00000000,4741.00000000,80.06189296,'2026-02-17 09:41:30'),(207411,'tron','15m','indodax',1771153200,'2026-02-15 18:00:00',4741.00000000,4746.00000000,4725.00000000,4746.00000000,334.90911207,'2026-02-17 09:41:30'),(207412,'tron','15m','indodax',1771154100,'2026-02-15 18:15:00',4725.00000000,4745.00000000,4725.00000000,4745.00000000,103.29578812,'2026-02-17 09:41:30'),(207413,'tron','15m','indodax',1771155000,'2026-02-15 18:30:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,34.49329520,'2026-02-17 09:41:30'),(207414,'tron','15m','indodax',1771155900,'2026-02-15 18:45:00',4725.00000000,4743.00000000,4725.00000000,4743.00000000,4.22459771,'2026-02-17 09:41:30'),(207415,'tron','15m','indodax',1771156800,'2026-02-15 19:00:00',4724.00000000,4742.00000000,4724.00000000,4742.00000000,988.81920019,'2026-02-17 09:41:30'),(207416,'tron','15m','indodax',1771157700,'2026-02-15 19:15:00',4742.00000000,4742.00000000,4725.00000000,4738.00000000,237.50633409,'2026-02-17 09:41:30'),(207417,'tron','15m','indodax',1771158600,'2026-02-15 19:30:00',4742.00000000,4742.00000000,4725.00000000,4725.00000000,6.52627124,'2026-02-17 09:41:30'),(207418,'tron','15m','indodax',1771159500,'2026-02-15 19:45:00',4741.00000000,4741.00000000,4718.00000000,4718.00000000,704.91806159,'2026-02-17 09:41:30'),(207419,'tron','15m','indodax',1771160400,'2026-02-15 20:00:00',4731.00000000,4740.00000000,4731.00000000,4734.00000000,228.94488188,'2026-02-17 09:41:30'),(207420,'tron','15m','indodax',1771161300,'2026-02-15 20:15:00',4737.00000000,4737.00000000,4719.00000000,4735.00000000,457.16003331,'2026-02-17 09:41:30'),(207421,'tron','15m','indodax',1771162200,'2026-02-15 20:30:00',4735.00000000,4736.00000000,4718.00000000,4729.00000000,75.28204352,'2026-02-17 09:41:30'),(207422,'tron','15m','indodax',1771163100,'2026-02-15 20:45:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(207423,'tron','15m','indodax',1771164000,'2026-02-15 21:00:00',4728.00000000,4728.00000000,4720.00000000,4728.00000000,114.68781725,'2026-02-17 09:41:30'),(207424,'tron','15m','indodax',1771164900,'2026-02-15 21:15:00',4718.00000000,4728.00000000,4718.00000000,4728.00000000,31.77214043,'2026-02-17 09:41:30'),(207425,'tron','15m','indodax',1771165800,'2026-02-15 21:30:00',4718.00000000,4728.00000000,4709.00000000,4709.00000000,64.79338121,'2026-02-17 09:41:30'),(207426,'tron','15m','indodax',1771166700,'2026-02-15 21:45:00',4730.00000000,4730.00000000,4729.00000000,4729.00000000,11.65930041,'2026-02-17 09:41:30'),(207427,'tron','15m','indodax',1771167600,'2026-02-15 22:00:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,2.11226215,'2026-02-17 09:41:30'),(207428,'tron','15m','indodax',1771168500,'2026-02-15 22:15:00',4711.00000000,4717.00000000,4711.00000000,4717.00000000,105.84913950,'2026-02-17 09:41:30'),(207429,'tron','15m','indodax',1771169400,'2026-02-15 22:30:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:30'),(207430,'tron','15m','indodax',1771170300,'2026-02-15 22:45:00',4720.00000000,4732.00000000,4720.00000000,4732.00000000,81.83182594,'2026-02-17 09:41:30'),(207431,'tron','15m','indodax',1771171200,'2026-02-15 23:00:00',4720.00000000,4728.00000000,4720.00000000,4720.00000000,47.77530645,'2026-02-17 09:41:30'),(207432,'tron','15m','indodax',1771172100,'2026-02-15 23:15:00',4720.00000000,4727.00000000,4720.00000000,4727.00000000,1972.03626326,'2026-02-17 09:41:30'),(207433,'tron','15m','indodax',1771173000,'2026-02-15 23:30:00',4727.00000000,4728.00000000,4727.00000000,4728.00000000,8.32026528,'2026-02-17 09:41:30'),(207434,'tron','15m','indodax',1771173900,'2026-02-15 23:45:00',4727.00000000,4727.00000000,4710.00000000,4710.00000000,232.71910542,'2026-02-17 09:41:30'),(207435,'tron','15m','indodax',1771174800,'2026-02-16 00:00:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,21.38190981,'2026-02-17 09:41:30'),(207436,'tron','15m','indodax',1771175700,'2026-02-16 00:15:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,9.07615823,'2026-02-17 09:41:30'),(207437,'tron','15m','indodax',1771176600,'2026-02-16 00:30:00',4708.00000000,4727.00000000,4708.00000000,4727.00000000,275.89347281,'2026-02-17 09:41:30'),(207438,'tron','15m','indodax',1771177500,'2026-02-16 00:45:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,126.50370527,'2026-02-17 09:41:30'),(207439,'tron','15m','indodax',1771178400,'2026-02-16 01:00:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(207440,'tron','15m','indodax',1771179300,'2026-02-16 01:15:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,5.26390502,'2026-02-17 09:41:30'),(207441,'tron','15m','indodax',1771180200,'2026-02-16 01:30:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,24.55122100,'2026-02-17 09:41:30'),(207442,'tron','15m','indodax',1771181100,'2026-02-16 01:45:00',4723.00000000,4723.00000000,4722.00000000,4722.00000000,40.20819394,'2026-02-17 09:41:30'),(207443,'tron','15m','indodax',1771182000,'2026-02-16 02:00:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,56.27778954,'2026-02-17 09:41:30'),(207444,'tron','15m','indodax',1771182900,'2026-02-16 02:15:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(207445,'tron','15m','indodax',1771183800,'2026-02-16 02:30:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(207446,'tron','15m','indodax',1771184700,'2026-02-16 02:45:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(207447,'tron','15m','indodax',1771185600,'2026-02-16 03:00:00',4725.00000000,4725.00000000,4710.00000000,4710.00000000,342.48805696,'2026-02-17 09:41:30'),(207448,'tron','15m','indodax',1771186500,'2026-02-16 03:15:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(207449,'tron','15m','indodax',1771187400,'2026-02-16 03:30:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(207450,'tron','15m','indodax',1771188300,'2026-02-16 03:45:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(207451,'tron','15m','indodax',1771189200,'2026-02-16 04:00:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(207452,'tron','15m','indodax',1771190100,'2026-02-16 04:15:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,23.43607594,'2026-02-17 09:41:30'),(207453,'tron','15m','indodax',1771191000,'2026-02-16 04:30:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(207454,'tron','15m','indodax',1771191900,'2026-02-16 04:45:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(207455,'tron','15m','indodax',1771192800,'2026-02-16 05:00:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(207456,'tron','15m','indodax',1771193700,'2026-02-16 05:15:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,2.66821836,'2026-02-17 09:41:30'),(207457,'tron','15m','indodax',1771194600,'2026-02-16 05:30:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,44.48264182,'2026-02-17 09:41:30'),(207458,'tron','15m','indodax',1771195500,'2026-02-16 05:45:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,12.57381556,'2026-02-17 09:41:30'),(207459,'tron','15m','indodax',1771196400,'2026-02-16 06:00:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,17.90228426,'2026-02-17 09:41:30'),(207460,'tron','15m','indodax',1771197300,'2026-02-16 06:15:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:30'),(207461,'tron','15m','indodax',1771198200,'2026-02-16 06:30:00',4728.00000000,4730.00000000,4728.00000000,4730.00000000,104.85780908,'2026-02-17 09:41:30'),(207462,'tron','15m','indodax',1771199100,'2026-02-16 06:45:00',4719.00000000,4731.00000000,4719.00000000,4731.00000000,272.31825110,'2026-02-17 09:41:30'),(207463,'tron','15m','indodax',1771200000,'2026-02-16 07:00:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(207464,'tron','15m','indodax',1771200900,'2026-02-16 07:15:00',4720.00000000,4732.00000000,4720.00000000,4732.00000000,53.30305007,'2026-02-17 09:41:30'),(207465,'tron','15m','indodax',1771201800,'2026-02-16 07:30:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,7.38938100,'2026-02-17 09:41:30'),(207466,'tron','15m','indodax',1771202700,'2026-02-16 07:45:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,38.06107354,'2026-02-17 09:41:30'),(207467,'tron','15m','indodax',1771203600,'2026-02-16 08:00:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,18.16652577,'2026-02-17 09:41:30'),(207468,'tron','15m','indodax',1771204500,'2026-02-16 08:15:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,54.50295857,'2026-02-17 09:41:30'),(207469,'tron','15m','indodax',1771205400,'2026-02-16 08:30:00',4727.00000000,4732.00000000,4721.00000000,4732.00000000,691.96919160,'2026-02-17 09:41:30'),(207470,'tron','15m','indodax',1771206300,'2026-02-16 08:45:00',4731.00000000,4731.00000000,4728.00000000,4728.00000000,41.45004959,'2026-02-17 09:41:30'),(207471,'tron','15m','indodax',1771207200,'2026-02-16 09:00:00',4728.00000000,4728.00000000,4721.00000000,4728.00000000,29.76421496,'2026-02-17 09:41:30'),(207472,'tron','15m','indodax',1771208100,'2026-02-16 09:15:00',4728.00000000,4731.00000000,4722.00000000,4731.00000000,298.59988947,'2026-02-17 09:41:30'),(207473,'tron','15m','indodax',1771209000,'2026-02-16 09:30:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,13.56937089,'2026-02-17 09:41:30'),(207474,'tron','15m','indodax',1771209900,'2026-02-16 09:45:00',4729.00000000,4731.00000000,4728.00000000,4731.00000000,1331.81157068,'2026-02-17 09:41:30'),(207475,'tron','15m','indodax',1771210800,'2026-02-16 10:00:00',4721.00000000,4729.00000000,4711.00000000,4711.00000000,6388.67943192,'2026-02-17 09:41:30'),(207476,'tron','15m','indodax',1771211700,'2026-02-16 10:15:00',4726.00000000,4726.00000000,4712.00000000,4712.00000000,4.60884148,'2026-02-17 09:41:30'),(207477,'tron','15m','indodax',1771212600,'2026-02-16 10:30:00',4726.00000000,4729.00000000,4726.00000000,4729.00000000,129.61531950,'2026-02-17 09:41:30'),(207478,'tron','15m','indodax',1771213500,'2026-02-16 10:45:00',4720.00000000,4720.00000000,4719.00000000,4719.00000000,52.59163016,'2026-02-17 09:41:30'),(207479,'tron','15m','indodax',1771214400,'2026-02-16 11:00:00',4719.00000000,4719.00000000,4710.00000000,4710.00000000,93.71080192,'2026-02-17 09:41:30'),(207480,'tron','15m','indodax',1771215300,'2026-02-16 11:15:00',4720.00000000,4720.00000000,4710.00000000,4714.00000000,69.88889664,'2026-02-17 09:41:30'),(207481,'tron','15m','indodax',1771216200,'2026-02-16 11:30:00',4713.00000000,4732.00000000,4713.00000000,4714.00000000,92.24646428,'2026-02-17 09:41:30'),(207482,'tron','15m','indodax',1771217100,'2026-02-16 11:45:00',4728.00000000,4728.00000000,4712.00000000,4712.00000000,2131.54431517,'2026-02-17 09:41:30'),(207483,'tron','15m','indodax',1771218000,'2026-02-16 12:00:00',4716.00000000,4732.00000000,4716.00000000,4720.00000000,627.69312141,'2026-02-17 09:41:30'),(207484,'tron','15m','indodax',1771218900,'2026-02-16 12:15:00',4732.00000000,4732.00000000,4731.00000000,4732.00000000,262.56973789,'2026-02-17 09:41:30'),(207485,'tron','15m','indodax',1771219800,'2026-02-16 12:30:00',4732.00000000,4732.00000000,4731.00000000,4731.00000000,106.61709733,'2026-02-17 09:41:30'),(207486,'tron','15m','indodax',1771220700,'2026-02-16 12:45:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,51.16556164,'2026-02-17 09:41:30'),(207487,'tron','15m','indodax',1771221600,'2026-02-16 13:00:00',4731.00000000,4731.00000000,4711.00000000,4711.00000000,71.34769682,'2026-02-17 09:41:30'),(207488,'tron','15m','indodax',1771222500,'2026-02-16 13:15:00',4710.00000000,4725.00000000,4710.00000000,4711.00000000,3348.21492381,'2026-02-17 09:41:30'),(207489,'tron','15m','indodax',1771223400,'2026-02-16 13:30:00',4727.00000000,4727.00000000,4709.00000000,4709.00000000,37.66850994,'2026-02-17 09:41:30'),(207490,'tron','15m','indodax',1771224300,'2026-02-16 13:45:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,97.20676800,'2026-02-17 09:41:30'),(207491,'tron','15m','indodax',1771225200,'2026-02-16 14:00:00',4725.00000000,4725.00000000,4709.00000000,4709.00000000,5338.44701565,'2026-02-17 09:41:30'),(207492,'tron','15m','indodax',1771226100,'2026-02-16 14:15:00',4722.00000000,4722.00000000,4709.00000000,4709.00000000,569.52327299,'2026-02-17 09:41:30'),(207493,'tron','15m','indodax',1771227000,'2026-02-16 14:30:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,1053.62447078,'2026-02-17 09:41:30'),(207494,'tron','15m','indodax',1771227900,'2026-02-16 14:45:00',4709.00000000,4724.00000000,4709.00000000,4724.00000000,63.92435218,'2026-02-17 09:41:30'),(207495,'tron','15m','indodax',1771228800,'2026-02-16 15:00:00',4723.00000000,4723.00000000,4708.00000000,4708.00000000,155.26964196,'2026-02-17 09:41:30'),(207496,'tron','15m','indodax',1771229700,'2026-02-16 15:15:00',4710.00000000,4718.00000000,4703.00000000,4703.00000000,2159.53658171,'2026-02-17 09:41:30'),(207497,'tron','15m','indodax',1771230600,'2026-02-16 15:30:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,7.21511157,'2026-02-17 09:41:30'),(207498,'tron','15m','indodax',1771231500,'2026-02-16 15:45:00',4704.00000000,4705.00000000,4704.00000000,4705.00000000,11525.81220974,'2026-02-17 09:41:30'),(207499,'tron','15m','indodax',1771232400,'2026-02-16 16:00:00',4723.00000000,4727.00000000,4723.00000000,4723.00000000,2168.43870479,'2026-02-17 09:41:30'),(207500,'tron','15m','indodax',1771233300,'2026-02-16 16:15:00',4722.00000000,4723.00000000,4722.00000000,4722.00000000,297.34389914,'2026-02-17 09:41:30'),(207501,'tron','15m','indodax',1771234200,'2026-02-16 16:30:00',4722.00000000,4723.00000000,4719.00000000,4723.00000000,4201.50633869,'2026-02-17 09:41:30'),(207502,'tron','15m','indodax',1771235100,'2026-02-16 16:45:00',4719.00000000,4720.00000000,4719.00000000,4720.00000000,2007.24548509,'2026-02-17 09:41:30'),(207503,'tron','15m','indodax',1771236000,'2026-02-16 17:00:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,40148.99434708,'2026-02-17 09:41:30'),(207504,'tron','15m','indodax',1771236900,'2026-02-16 17:15:00',4719.00000000,4723.00000000,4719.00000000,4723.00000000,258.74912978,'2026-02-17 09:41:30'),(207505,'tron','15m','indodax',1771237800,'2026-02-16 17:30:00',4723.00000000,4731.00000000,4723.00000000,4731.00000000,19.88787739,'2026-02-17 09:41:30'),(207506,'tron','15m','indodax',1771238700,'2026-02-16 17:45:00',4721.00000000,4732.00000000,4721.00000000,4732.00000000,28.14252551,'2026-02-17 09:41:30'),(207507,'tron','15m','indodax',1771239600,'2026-02-16 18:00:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(207508,'tron','15m','indodax',1771240500,'2026-02-16 18:15:00',4720.00000000,4732.00000000,4720.00000000,4722.00000000,38.29188657,'2026-02-17 09:41:30'),(207509,'tron','15m','indodax',1771241400,'2026-02-16 18:30:00',4722.00000000,4732.00000000,4722.00000000,4732.00000000,543.99703296,'2026-02-17 09:41:30'),(207510,'tron','15m','indodax',1771242300,'2026-02-16 18:45:00',4722.00000000,4732.00000000,4722.00000000,4731.00000000,565.80356088,'2026-02-17 09:41:30'),(207511,'tron','15m','indodax',1771243200,'2026-02-16 19:00:00',4725.00000000,4732.00000000,4725.00000000,4732.00000000,323.61496195,'2026-02-17 09:41:30'),(207512,'tron','15m','indodax',1771244100,'2026-02-16 19:15:00',4732.00000000,4732.00000000,4728.00000000,4730.00000000,1422.60949106,'2026-02-17 09:41:30'),(207513,'tron','15m','indodax',1771245000,'2026-02-16 19:30:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,73.86031592,'2026-02-17 09:41:30'),(207514,'tron','15m','indodax',1771245900,'2026-02-16 19:45:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(207515,'tron','15m','indodax',1771246800,'2026-02-16 20:00:00',4730.00000000,4736.00000000,4730.00000000,4732.00000000,7699.90633616,'2026-02-17 09:41:30'),(207516,'tron','15m','indodax',1771247700,'2026-02-16 20:15:00',4732.00000000,4742.00000000,4731.00000000,4742.00000000,2211.98264652,'2026-02-17 09:41:30'),(207517,'tron','15m','indodax',1771248600,'2026-02-16 20:30:00',4741.00000000,4741.00000000,4727.00000000,4738.00000000,648.87909252,'2026-02-17 09:41:30'),(207518,'tron','15m','indodax',1771249500,'2026-02-16 20:45:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(207519,'tron','15m','indodax',1771250400,'2026-02-16 21:00:00',4738.00000000,4738.00000000,4727.00000000,4727.00000000,415.45701492,'2026-02-17 09:41:30'),(207520,'tron','15m','indodax',1771251300,'2026-02-16 21:15:00',4738.00000000,4738.00000000,4726.00000000,4727.00000000,379.24027777,'2026-02-17 09:41:30'),(207521,'tron','15m','indodax',1771252200,'2026-02-16 21:30:00',4727.00000000,4733.00000000,4727.00000000,4733.00000000,76.95390682,'2026-02-17 09:41:30'),(207522,'tron','15m','indodax',1771253100,'2026-02-16 21:45:00',4738.00000000,4756.00000000,4734.00000000,4756.00000000,815.58516699,'2026-02-17 09:41:30'),(207523,'tron','15m','indodax',1771254000,'2026-02-16 22:00:00',4745.00000000,4779.00000000,4745.00000000,4745.00000000,2686.49953661,'2026-02-17 09:41:30'),(207524,'tron','15m','indodax',1771254900,'2026-02-16 22:15:00',4759.00000000,4777.00000000,4744.00000000,4764.00000000,833.67260845,'2026-02-17 09:41:30'),(207525,'tron','15m','indodax',1771255800,'2026-02-16 22:30:00',4765.00000000,4771.00000000,4744.00000000,4762.00000000,3183.20405373,'2026-02-17 09:41:30'),(207526,'tron','15m','indodax',1771256700,'2026-02-16 22:45:00',4745.00000000,4762.00000000,4745.00000000,4762.00000000,123.75541822,'2026-02-17 09:41:30'),(207527,'tron','15m','indodax',1771257600,'2026-02-16 23:00:00',4762.00000000,4777.00000000,4752.00000000,4757.00000000,569.41735636,'2026-02-17 09:41:30'),(207528,'tron','15m','indodax',1771258500,'2026-02-16 23:15:00',4777.00000000,4781.00000000,4761.00000000,4778.00000000,1306.04578895,'2026-02-17 09:41:30'),(207529,'tron','15m','indodax',1771259400,'2026-02-16 23:30:00',4795.00000000,4795.00000000,4761.00000000,4761.00000000,1034.58020106,'2026-02-17 09:41:30'),(207530,'tron','15m','indodax',1771260300,'2026-02-16 23:45:00',4773.00000000,4773.00000000,4750.00000000,4752.00000000,105.02656840,'2026-02-17 09:41:30'),(207531,'tron','15m','indodax',1771261200,'2026-02-17 00:00:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,113.47039100,'2026-02-17 09:41:30'),(207532,'tron','15m','indodax',1771262100,'2026-02-17 00:15:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,23.42610541,'2026-02-17 09:41:30'),(207533,'tron','15m','indodax',1771263000,'2026-02-17 00:30:00',4770.00000000,4771.00000000,4753.00000000,4771.00000000,373.36273145,'2026-02-17 09:41:30'),(207534,'tron','15m','indodax',1771263900,'2026-02-17 00:45:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,2.50450639,'2026-02-17 09:41:30'),(207535,'tron','15m','indodax',1771264800,'2026-02-17 01:00:00',4762.00000000,4762.00000000,4761.00000000,4761.00000000,654.36320194,'2026-02-17 09:41:30'),(207536,'tron','15m','indodax',1771265700,'2026-02-17 01:15:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,429.65926500,'2026-02-17 09:41:30'),(207537,'tron','15m','indodax',1771266600,'2026-02-17 01:30:00',4761.00000000,4771.00000000,4761.00000000,4767.00000000,78.90969811,'2026-02-17 09:41:30'),(207538,'tron','15m','indodax',1771267500,'2026-02-17 01:45:00',4771.00000000,4784.00000000,4771.00000000,4784.00000000,57.33115352,'2026-02-17 09:41:30'),(207539,'tron','15m','indodax',1771268400,'2026-02-17 02:00:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(207540,'tron','15m','indodax',1771269300,'2026-02-17 02:15:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,145.31273486,'2026-02-17 09:41:30'),(207541,'tron','15m','indodax',1771270200,'2026-02-17 02:30:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(207542,'tron','15m','indodax',1771271100,'2026-02-17 02:45:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,8.92651356,'2026-02-17 09:41:30'),(207543,'tron','15m','indodax',1771272000,'2026-02-17 03:00:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(207544,'tron','15m','indodax',1771272900,'2026-02-17 03:15:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(207545,'tron','15m','indodax',1771273800,'2026-02-17 03:30:00',4790.00000000,4790.00000000,4785.00000000,4790.00000000,4188.51008608,'2026-02-17 09:41:30'),(207546,'tron','15m','indodax',1771274700,'2026-02-17 03:45:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,81.20897702,'2026-02-17 09:41:30'),(207547,'tron','15m','indodax',1771275600,'2026-02-17 04:00:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,578.00000000,'2026-02-17 09:41:30'),(207548,'tron','15m','indodax',1771276500,'2026-02-17 04:15:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,33.27995823,'2026-02-17 09:41:30'),(207549,'tron','15m','indodax',1771277400,'2026-02-17 04:30:00',4790.00000000,4798.00000000,4790.00000000,4798.00000000,21613.99119834,'2026-02-17 09:41:30'),(207550,'tron','15m','indodax',1771278300,'2026-02-17 04:45:00',4798.00000000,4809.00000000,4798.00000000,4809.00000000,214.41262587,'2026-02-17 09:41:30'),(207551,'tron','15m','indodax',1771279200,'2026-02-17 05:00:00',4798.00000000,4810.00000000,4798.00000000,4810.00000000,16.80661605,'2026-02-17 09:41:30'),(207552,'tron','15m','indodax',1771280100,'2026-02-17 05:15:00',4810.00000000,4811.00000000,4810.00000000,4811.00000000,94.46107798,'2026-02-17 09:41:30'),(207553,'tron','15m','indodax',1771281000,'2026-02-17 05:30:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,51.16964656,'2026-02-17 09:41:30'),(207554,'tron','15m','indodax',1771281900,'2026-02-17 05:45:00',4810.00000000,4810.00000000,4785.00000000,4785.00000000,486.68275216,'2026-02-17 09:41:30'),(207555,'tron','15m','indodax',1771282800,'2026-02-17 06:00:00',4811.00000000,4814.00000000,4811.00000000,4814.00000000,169.48249665,'2026-02-17 09:41:30'),(207556,'tron','15m','indodax',1771283700,'2026-02-17 06:15:00',4789.00000000,4790.00000000,4787.00000000,4787.00000000,13.25322208,'2026-02-17 09:41:30'),(207557,'tron','15m','indodax',1771284600,'2026-02-17 06:30:00',4815.00000000,4815.00000000,4814.00000000,4814.00000000,37.22618241,'2026-02-17 09:41:30'),(207558,'tron','15m','indodax',1771285500,'2026-02-17 06:45:00',4813.00000000,4815.00000000,4786.00000000,4787.00000000,93.81919714,'2026-02-17 09:41:30'),(207559,'tron','15m','indodax',1771286400,'2026-02-17 07:00:00',4814.00000000,4814.00000000,4813.00000000,4814.00000000,213.08278613,'2026-02-17 09:41:30'),(207560,'tron','15m','indodax',1771287300,'2026-02-17 07:15:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,34.29081842,'2026-02-17 09:41:30'),(207561,'tron','15m','indodax',1771288200,'2026-02-17 07:30:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,3.14628820,'2026-02-17 09:41:30'),(207562,'tron','15m','indodax',1771289100,'2026-02-17 07:45:00',4798.00000000,4816.00000000,4798.00000000,4816.00000000,2098.23721092,'2026-02-17 09:41:30'),(207563,'tron','15m','indodax',1771290000,'2026-02-17 08:00:00',4815.00000000,4816.00000000,4800.00000000,4814.00000000,6554.29357527,'2026-02-17 09:41:30'),(207564,'tron','15m','indodax',1771290900,'2026-02-17 08:15:00',4802.00000000,4816.00000000,4801.00000000,4801.00000000,495.65186299,'2026-02-17 09:41:30'),(207565,'tron','15m','indodax',1771291800,'2026-02-17 08:30:00',4801.00000000,4801.00000000,4800.00000000,4800.00000000,248.13403808,'2026-02-17 09:41:30'),(207566,'tron','15m','indodax',1771292700,'2026-02-17 08:45:00',4800.00000000,4800.00000000,4795.00000000,4795.00000000,238.51686823,'2026-02-17 09:41:30'),(207567,'tron','15m','indodax',1771293600,'2026-02-17 09:00:00',4795.00000000,4810.00000000,4788.00000000,4790.00000000,254.89209336,'2026-02-17 09:41:30'),(207568,'tron','15m','indodax',1771294500,'2026-02-17 09:15:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,100.00000000,'2026-02-17 09:41:30'),(207569,'tron','15m','indodax',1771295400,'2026-02-17 09:30:00',4787.00000000,4787.00000000,4786.00000000,4786.00000000,953.67940562,'2026-02-17 09:41:30'),(207570,'tron','15m','indodax',1771296300,'2026-02-17 09:45:00',4786.00000000,4809.00000000,4786.00000000,4809.00000000,64.13342966,'2026-02-17 09:41:30'),(207571,'tron','15m','indodax',1771297200,'2026-02-17 10:00:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207572,'tron','15m','indodax',1771298100,'2026-02-17 10:15:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,74.71434519,'2026-02-17 09:41:30'),(207573,'tron','15m','indodax',1771299000,'2026-02-17 10:30:00',4804.00000000,4804.00000000,4777.00000000,4777.00000000,532.02918322,'2026-02-17 09:41:30'),(207574,'tron','15m','indodax',1771299900,'2026-02-17 10:45:00',4803.00000000,4803.00000000,4777.00000000,4780.00000000,51.31498489,'2026-02-17 09:41:30'),(207575,'tron','15m','indodax',1771300800,'2026-02-17 11:00:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,234.01052018,'2026-02-17 09:41:30'),(207576,'tron','15m','indodax',1771301700,'2026-02-17 11:15:00',4800.00000000,4800.00000000,4781.00000000,4800.00000000,80.90351948,'2026-02-17 09:41:30'),(207577,'tron','15m','indodax',1771302600,'2026-02-17 11:30:00',4781.00000000,4800.00000000,4781.00000000,4800.00000000,114.45396363,'2026-02-17 09:41:30'),(207578,'tron','15m','indodax',1771303500,'2026-02-17 11:45:00',4804.00000000,4804.00000000,4784.00000000,4802.00000000,55.62111985,'2026-02-17 09:41:30'),(207579,'tron','15m','indodax',1771304400,'2026-02-17 12:00:00',4804.00000000,4804.00000000,4783.00000000,4803.00000000,213.88015460,'2026-02-17 09:41:30'),(207580,'tron','15m','indodax',1771305300,'2026-02-17 12:15:00',4804.00000000,4804.00000000,4784.00000000,4804.00000000,2502.02664444,'2026-02-17 09:41:30'),(207581,'tron','15m','indodax',1771306200,'2026-02-17 12:30:00',4783.00000000,4804.00000000,4783.00000000,4803.00000000,4066.22198125,'2026-02-17 09:41:30'),(207582,'tron','15m','indodax',1771307100,'2026-02-17 12:45:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207583,'tron','15m','indodax',1771308000,'2026-02-17 13:00:00',4785.00000000,4804.00000000,4785.00000000,4803.00000000,4175.13140743,'2026-02-17 09:41:30'),(207584,'tron','15m','indodax',1771308900,'2026-02-17 13:15:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,2550.39850093,'2026-02-17 09:41:30'),(207585,'tron','15m','indodax',1771309800,'2026-02-17 13:30:00',4804.00000000,4804.00000000,4786.00000000,4786.00000000,509.31139427,'2026-02-17 09:41:30'),(207586,'tron','15m','indodax',1771310700,'2026-02-17 13:45:00',4805.00000000,4805.00000000,4803.00000000,4803.00000000,13.75693035,'2026-02-17 09:41:30'),(207587,'tron','15m','indodax',1771311600,'2026-02-17 14:00:00',4785.00000000,4803.00000000,4785.00000000,4785.00000000,74.99833522,'2026-02-17 09:41:30'),(207588,'tron','15m','indodax',1771312500,'2026-02-17 14:15:00',4803.00000000,4803.00000000,4801.00000000,4801.00000000,303.99785550,'2026-02-17 09:41:30'),(207589,'tron','15m','indodax',1771313400,'2026-02-17 14:30:00',4803.00000000,4803.00000000,4785.00000000,4803.00000000,1563.90960610,'2026-02-17 09:41:30'),(207590,'tron','15m','indodax',1771314300,'2026-02-17 14:45:00',4804.00000000,4804.00000000,4803.00000000,4804.00000000,114.41572783,'2026-02-17 09:41:30'),(207591,'tron','15m','indodax',1771315200,'2026-02-17 15:00:00',4800.00000000,4803.00000000,4800.00000000,4803.00000000,108.46674764,'2026-02-17 09:41:30'),(207592,'tron','15m','indodax',1771316100,'2026-02-17 15:15:00',4804.00000000,4804.00000000,4786.00000000,4786.00000000,315.64856876,'2026-02-17 09:41:30'),(207593,'tron','15m','indodax',1771317000,'2026-02-17 15:30:00',4786.00000000,4803.00000000,4786.00000000,4803.00000000,50.53662003,'2026-02-17 09:41:30'),(207594,'tron','15m','indodax',1771317900,'2026-02-17 15:45:00',4805.00000000,4805.00000000,4785.00000000,4785.00000000,81.19882219,'2026-02-17 09:41:30'),(207595,'tron','15m','indodax',1771318800,'2026-02-17 16:00:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(207596,'tron','15m','indodax',1771319700,'2026-02-17 16:15:00',4800.00000000,4800.00000000,4770.00000000,4770.00000000,234.60855694,'2026-02-17 09:41:30'),(207597,'tron','15m','indodax',1771320600,'2026-02-17 16:30:00',4777.00000000,4777.00000000,4753.00000000,4753.00000000,33.98566464,'2026-02-17 09:41:30'),(207598,'tron','30m','indodax',1771147800,'2026-02-15 16:30:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,785.96282125,'2026-02-17 09:41:31'),(207599,'tron','30m','indodax',1771149600,'2026-02-15 17:00:00',4745.00000000,4745.00000000,4728.00000000,4745.00000000,65.35762638,'2026-02-17 09:41:31'),(207600,'tron','30m','indodax',1771151400,'2026-02-15 17:30:00',4728.00000000,4745.00000000,4722.00000000,4741.00000000,165.97016056,'2026-02-17 09:41:31'),(207601,'tron','30m','indodax',1771153200,'2026-02-15 18:00:00',4741.00000000,4746.00000000,4725.00000000,4745.00000000,438.20490019,'2026-02-17 09:41:31'),(207602,'tron','30m','indodax',1771155000,'2026-02-15 18:30:00',4724.00000000,4743.00000000,4724.00000000,4743.00000000,38.71789291,'2026-02-17 09:41:31'),(207603,'tron','30m','indodax',1771156800,'2026-02-15 19:00:00',4724.00000000,4742.00000000,4724.00000000,4738.00000000,1226.32553428,'2026-02-17 09:41:31'),(207604,'tron','30m','indodax',1771158600,'2026-02-15 19:30:00',4742.00000000,4742.00000000,4718.00000000,4718.00000000,711.44433283,'2026-02-17 09:41:31'),(207605,'tron','30m','indodax',1771160400,'2026-02-15 20:00:00',4731.00000000,4740.00000000,4719.00000000,4735.00000000,686.10491519,'2026-02-17 09:41:31'),(207606,'tron','30m','indodax',1771162200,'2026-02-15 20:30:00',4735.00000000,4736.00000000,4718.00000000,4729.00000000,75.28204352,'2026-02-17 09:41:31'),(207607,'tron','30m','indodax',1771164000,'2026-02-15 21:00:00',4728.00000000,4728.00000000,4718.00000000,4728.00000000,146.45995768,'2026-02-17 09:41:31'),(207608,'tron','30m','indodax',1771165800,'2026-02-15 21:30:00',4718.00000000,4730.00000000,4709.00000000,4729.00000000,76.45268162,'2026-02-17 09:41:31'),(207609,'tron','30m','indodax',1771167600,'2026-02-15 22:00:00',4730.00000000,4730.00000000,4711.00000000,4717.00000000,107.96140165,'2026-02-17 09:41:31'),(207610,'tron','30m','indodax',1771169400,'2026-02-15 22:30:00',4720.00000000,4732.00000000,4720.00000000,4732.00000000,81.83182594,'2026-02-17 09:41:31'),(207611,'tron','30m','indodax',1771171200,'2026-02-15 23:00:00',4720.00000000,4728.00000000,4720.00000000,4727.00000000,2019.81156971,'2026-02-17 09:41:31'),(207612,'tron','30m','indodax',1771173000,'2026-02-15 23:30:00',4727.00000000,4728.00000000,4710.00000000,4710.00000000,241.03937070,'2026-02-17 09:41:31'),(207613,'tron','30m','indodax',1771174800,'2026-02-16 00:00:00',4708.00000000,4727.00000000,4708.00000000,4727.00000000,30.45806804,'2026-02-17 09:41:31'),(207614,'tron','30m','indodax',1771176600,'2026-02-16 00:30:00',4708.00000000,4727.00000000,4708.00000000,4723.00000000,402.39717808,'2026-02-17 09:41:31'),(207615,'tron','30m','indodax',1771178400,'2026-02-16 01:00:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,5.26390502,'2026-02-17 09:41:31'),(207616,'tron','30m','indodax',1771180200,'2026-02-16 01:30:00',4709.00000000,4723.00000000,4709.00000000,4722.00000000,64.75941494,'2026-02-17 09:41:31'),(207617,'tron','30m','indodax',1771182000,'2026-02-16 02:00:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,56.27778954,'2026-02-17 09:41:31'),(207618,'tron','30m','indodax',1771183800,'2026-02-16 02:30:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:31'),(207619,'tron','30m','indodax',1771185600,'2026-02-16 03:00:00',4725.00000000,4725.00000000,4710.00000000,4710.00000000,342.48805696,'2026-02-17 09:41:31'),(207620,'tron','30m','indodax',1771187400,'2026-02-16 03:30:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:31'),(207621,'tron','30m','indodax',1771189200,'2026-02-16 04:00:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,23.43607594,'2026-02-17 09:41:31'),(207622,'tron','30m','indodax',1771191000,'2026-02-16 04:30:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:31'),(207623,'tron','30m','indodax',1771192800,'2026-02-16 05:00:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,2.66821836,'2026-02-17 09:41:31'),(207624,'tron','30m','indodax',1771194600,'2026-02-16 05:30:00',4724.00000000,4728.00000000,4724.00000000,4728.00000000,57.05645738,'2026-02-17 09:41:31'),(207625,'tron','30m','indodax',1771196400,'2026-02-16 06:00:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,17.90228426,'2026-02-17 09:41:31'),(207626,'tron','30m','indodax',1771198200,'2026-02-16 06:30:00',4728.00000000,4731.00000000,4719.00000000,4731.00000000,377.17606018,'2026-02-17 09:41:31'),(207627,'tron','30m','indodax',1771200000,'2026-02-16 07:00:00',4720.00000000,4732.00000000,4720.00000000,4732.00000000,53.30305007,'2026-02-17 09:41:31'),(207628,'tron','30m','indodax',1771201800,'2026-02-16 07:30:00',4722.00000000,4732.00000000,4722.00000000,4732.00000000,45.45045454,'2026-02-17 09:41:31'),(207629,'tron','30m','indodax',1771203600,'2026-02-16 08:00:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,72.66948434,'2026-02-17 09:41:31'),(207630,'tron','30m','indodax',1771205400,'2026-02-16 08:30:00',4727.00000000,4732.00000000,4721.00000000,4728.00000000,733.41924119,'2026-02-17 09:41:31'),(207631,'tron','30m','indodax',1771207200,'2026-02-16 09:00:00',4728.00000000,4731.00000000,4721.00000000,4731.00000000,328.36410443,'2026-02-17 09:41:31'),(207632,'tron','30m','indodax',1771209000,'2026-02-16 09:30:00',4721.00000000,4731.00000000,4721.00000000,4731.00000000,1345.38094157,'2026-02-17 09:41:31'),(207633,'tron','30m','indodax',1771210800,'2026-02-16 10:00:00',4721.00000000,4729.00000000,4711.00000000,4712.00000000,6393.28827340,'2026-02-17 09:41:31'),(207634,'tron','30m','indodax',1771212600,'2026-02-16 10:30:00',4726.00000000,4729.00000000,4719.00000000,4719.00000000,182.20694966,'2026-02-17 09:41:31'),(207635,'tron','30m','indodax',1771214400,'2026-02-16 11:00:00',4719.00000000,4720.00000000,4710.00000000,4714.00000000,163.59969856,'2026-02-17 09:41:31'),(207636,'tron','30m','indodax',1771216200,'2026-02-16 11:30:00',4713.00000000,4732.00000000,4712.00000000,4712.00000000,2223.79077945,'2026-02-17 09:41:31'),(207637,'tron','30m','indodax',1771218000,'2026-02-16 12:00:00',4716.00000000,4732.00000000,4716.00000000,4732.00000000,890.26285930,'2026-02-17 09:41:31'),(207638,'tron','30m','indodax',1771219800,'2026-02-16 12:30:00',4732.00000000,4732.00000000,4716.00000000,4716.00000000,157.78265897,'2026-02-17 09:41:31'),(207639,'tron','30m','indodax',1771221600,'2026-02-16 13:00:00',4731.00000000,4731.00000000,4710.00000000,4711.00000000,3419.56262063,'2026-02-17 09:41:31'),(207640,'tron','30m','indodax',1771223400,'2026-02-16 13:30:00',4727.00000000,4727.00000000,4709.00000000,4709.00000000,134.87527794,'2026-02-17 09:41:31'),(207641,'tron','30m','indodax',1771225200,'2026-02-16 14:00:00',4725.00000000,4725.00000000,4709.00000000,4709.00000000,5907.97028864,'2026-02-17 09:41:31'),(207642,'tron','30m','indodax',1771227000,'2026-02-16 14:30:00',4724.00000000,4724.00000000,4709.00000000,4724.00000000,1117.54882296,'2026-02-17 09:41:31'),(207643,'tron','30m','indodax',1771228800,'2026-02-16 15:00:00',4723.00000000,4723.00000000,4703.00000000,4703.00000000,2314.80622367,'2026-02-17 09:41:31'),(207644,'tron','30m','indodax',1771230600,'2026-02-16 15:30:00',4704.00000000,4705.00000000,4704.00000000,4705.00000000,11533.02732131,'2026-02-17 09:41:31'),(207645,'tron','30m','indodax',1771232400,'2026-02-16 16:00:00',4723.00000000,4727.00000000,4722.00000000,4722.00000000,2465.78260393,'2026-02-17 09:41:31'),(207646,'tron','30m','indodax',1771234200,'2026-02-16 16:30:00',4722.00000000,4723.00000000,4719.00000000,4720.00000000,6208.75182378,'2026-02-17 09:41:31'),(207647,'tron','30m','indodax',1771236000,'2026-02-16 17:00:00',4719.00000000,4723.00000000,4719.00000000,4723.00000000,40407.74347686,'2026-02-17 09:41:31'),(207648,'tron','30m','indodax',1771237800,'2026-02-16 17:30:00',4723.00000000,4732.00000000,4721.00000000,4732.00000000,48.03040290,'2026-02-17 09:41:31'),(207649,'tron','30m','indodax',1771239600,'2026-02-16 18:00:00',4720.00000000,4732.00000000,4720.00000000,4722.00000000,38.29188657,'2026-02-17 09:41:31'),(207650,'tron','30m','indodax',1771241400,'2026-02-16 18:30:00',4722.00000000,4732.00000000,4722.00000000,4731.00000000,1109.80059384,'2026-02-17 09:41:31'),(207651,'tron','30m','indodax',1771243200,'2026-02-16 19:00:00',4725.00000000,4732.00000000,4725.00000000,4730.00000000,1746.22445301,'2026-02-17 09:41:31'),(207652,'tron','30m','indodax',1771245000,'2026-02-16 19:30:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,73.86031592,'2026-02-17 09:41:31'),(207653,'tron','30m','indodax',1771246800,'2026-02-16 20:00:00',4730.00000000,4742.00000000,4730.00000000,4742.00000000,9911.88898268,'2026-02-17 09:41:31'),(207654,'tron','30m','indodax',1771248600,'2026-02-16 20:30:00',4741.00000000,4741.00000000,4727.00000000,4738.00000000,648.87909252,'2026-02-17 09:41:31'),(207655,'tron','30m','indodax',1771250400,'2026-02-16 21:00:00',4738.00000000,4738.00000000,4726.00000000,4727.00000000,794.69729269,'2026-02-17 09:41:31'),(207656,'tron','30m','indodax',1771252200,'2026-02-16 21:30:00',4727.00000000,4756.00000000,4727.00000000,4756.00000000,892.53907381,'2026-02-17 09:41:31'),(207657,'tron','30m','indodax',1771254000,'2026-02-16 22:00:00',4745.00000000,4779.00000000,4744.00000000,4764.00000000,3520.17214506,'2026-02-17 09:41:31'),(207658,'tron','30m','indodax',1771255800,'2026-02-16 22:30:00',4765.00000000,4771.00000000,4744.00000000,4762.00000000,3306.95947195,'2026-02-17 09:41:31'),(207659,'tron','30m','indodax',1771257600,'2026-02-16 23:00:00',4762.00000000,4781.00000000,4752.00000000,4778.00000000,1875.46314531,'2026-02-17 09:41:31'),(207660,'tron','30m','indodax',1771259400,'2026-02-16 23:30:00',4795.00000000,4795.00000000,4750.00000000,4752.00000000,1139.60676946,'2026-02-17 09:41:31'),(207661,'tron','30m','indodax',1771261200,'2026-02-17 00:00:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,136.89649641,'2026-02-17 09:41:31'),(207662,'tron','30m','indodax',1771263000,'2026-02-17 00:30:00',4770.00000000,4771.00000000,4753.00000000,4771.00000000,375.86723784,'2026-02-17 09:41:31'),(207663,'tron','30m','indodax',1771264800,'2026-02-17 01:00:00',4762.00000000,4762.00000000,4761.00000000,4761.00000000,1084.02246694,'2026-02-17 09:41:31'),(207664,'tron','30m','indodax',1771266600,'2026-02-17 01:30:00',4761.00000000,4784.00000000,4761.00000000,4784.00000000,136.24085163,'2026-02-17 09:41:31'),(207665,'tron','30m','indodax',1771268400,'2026-02-17 02:00:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,145.31273486,'2026-02-17 09:41:31'),(207666,'tron','30m','indodax',1771270200,'2026-02-17 02:30:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,8.92651356,'2026-02-17 09:41:31'),(207667,'tron','30m','indodax',1771272000,'2026-02-17 03:00:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:31'),(207668,'tron','30m','indodax',1771273800,'2026-02-17 03:30:00',4790.00000000,4790.00000000,4785.00000000,4790.00000000,4269.71906310,'2026-02-17 09:41:31'),(207669,'tron','30m','indodax',1771275600,'2026-02-17 04:00:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,611.27995823,'2026-02-17 09:41:31'),(207670,'tron','30m','indodax',1771277400,'2026-02-17 04:30:00',4790.00000000,4809.00000000,4790.00000000,4809.00000000,21828.40382421,'2026-02-17 09:41:31'),(207671,'tron','30m','indodax',1771279200,'2026-02-17 05:00:00',4798.00000000,4811.00000000,4798.00000000,4811.00000000,111.26769403,'2026-02-17 09:41:31'),(207672,'tron','30m','indodax',1771281000,'2026-02-17 05:30:00',4810.00000000,4810.00000000,4785.00000000,4785.00000000,537.85239872,'2026-02-17 09:41:31'),(207673,'tron','30m','indodax',1771282800,'2026-02-17 06:00:00',4811.00000000,4814.00000000,4787.00000000,4787.00000000,182.73571873,'2026-02-17 09:41:31'),(207674,'tron','30m','indodax',1771284600,'2026-02-17 06:30:00',4815.00000000,4815.00000000,4786.00000000,4787.00000000,131.04537955,'2026-02-17 09:41:31'),(207675,'tron','30m','indodax',1771286400,'2026-02-17 07:00:00',4814.00000000,4814.00000000,4813.00000000,4814.00000000,247.37360455,'2026-02-17 09:41:31'),(207676,'tron','30m','indodax',1771288200,'2026-02-17 07:30:00',4799.00000000,4816.00000000,4798.00000000,4816.00000000,2101.38349912,'2026-02-17 09:41:31'),(207677,'tron','30m','indodax',1771290000,'2026-02-17 08:00:00',4815.00000000,4816.00000000,4800.00000000,4801.00000000,7049.94543826,'2026-02-17 09:41:31'),(207678,'tron','30m','indodax',1771291800,'2026-02-17 08:30:00',4801.00000000,4801.00000000,4795.00000000,4795.00000000,486.65090631,'2026-02-17 09:41:31'),(207679,'tron','30m','indodax',1771293600,'2026-02-17 09:00:00',4795.00000000,4810.00000000,4786.00000000,4786.00000000,354.89209336,'2026-02-17 09:41:31'),(207680,'tron','30m','indodax',1771295400,'2026-02-17 09:30:00',4787.00000000,4809.00000000,4786.00000000,4809.00000000,1017.81283528,'2026-02-17 09:41:31'),(207681,'tron','30m','indodax',1771297200,'2026-02-17 10:00:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,74.71434519,'2026-02-17 09:41:31'),(207682,'tron','30m','indodax',1771299000,'2026-02-17 10:30:00',4804.00000000,4804.00000000,4777.00000000,4780.00000000,583.34416811,'2026-02-17 09:41:31'),(207683,'tron','30m','indodax',1771300800,'2026-02-17 11:00:00',4781.00000000,4800.00000000,4781.00000000,4800.00000000,314.91403966,'2026-02-17 09:41:31'),(207684,'tron','30m','indodax',1771302600,'2026-02-17 11:30:00',4781.00000000,4804.00000000,4781.00000000,4802.00000000,170.07508348,'2026-02-17 09:41:31'),(207685,'tron','30m','indodax',1771304400,'2026-02-17 12:00:00',4804.00000000,4804.00000000,4783.00000000,4804.00000000,2715.90679904,'2026-02-17 09:41:31'),(207686,'tron','30m','indodax',1771306200,'2026-02-17 12:30:00',4783.00000000,4804.00000000,4783.00000000,4803.00000000,4066.22198125,'2026-02-17 09:41:31'),(207687,'tron','30m','indodax',1771308000,'2026-02-17 13:00:00',4785.00000000,4804.00000000,4785.00000000,4803.00000000,6725.52990836,'2026-02-17 09:41:31'),(207688,'tron','30m','indodax',1771309800,'2026-02-17 13:30:00',4804.00000000,4805.00000000,4786.00000000,4803.00000000,523.06832462,'2026-02-17 09:41:31'),(207689,'tron','30m','indodax',1771311600,'2026-02-17 14:00:00',4785.00000000,4803.00000000,4785.00000000,4801.00000000,378.99619072,'2026-02-17 09:41:31'),(207690,'tron','30m','indodax',1771313400,'2026-02-17 14:30:00',4803.00000000,4804.00000000,4785.00000000,4804.00000000,1678.32533393,'2026-02-17 09:41:31'),(207691,'tron','30m','indodax',1771315200,'2026-02-17 15:00:00',4800.00000000,4804.00000000,4786.00000000,4786.00000000,424.11531640,'2026-02-17 09:41:31'),(207692,'tron','30m','indodax',1771317000,'2026-02-17 15:30:00',4786.00000000,4805.00000000,4785.00000000,4785.00000000,131.73544222,'2026-02-17 09:41:31'),(207693,'tron','30m','indodax',1771318800,'2026-02-17 16:00:00',4800.00000000,4800.00000000,4770.00000000,4770.00000000,234.60855694,'2026-02-17 09:41:31'),(207694,'tron','30m','indodax',1771320600,'2026-02-17 16:30:00',4777.00000000,4777.00000000,4753.00000000,4753.00000000,33.98566464,'2026-02-17 09:41:31'),(207695,'tron','1h','indodax',1763542800,'2025-11-19 16:00:00',4836.00000000,4846.00000000,4820.00000000,4829.00000000,6739.32827287,'2026-02-17 09:41:31'),(207696,'tron','1h','indodax',1763546400,'2025-11-19 17:00:00',4828.00000000,4846.00000000,4825.00000000,4825.00000000,3486.03471687,'2026-02-17 09:41:31'),(207697,'tron','1h','indodax',1763550000,'2025-11-19 18:00:00',4837.00000000,4845.00000000,4825.00000000,4826.00000000,1512.43802484,'2026-02-17 09:41:31'),(207698,'tron','1h','indodax',1763553600,'2025-11-19 19:00:00',4846.00000000,4846.00000000,4827.00000000,4844.00000000,2870.83929967,'2026-02-17 09:41:31'),(207699,'tron','1h','indodax',1763557200,'2025-11-19 20:00:00',4844.00000000,4845.00000000,4825.00000000,4825.00000000,2799.01137428,'2026-02-17 09:41:31'),(207700,'tron','1h','indodax',1763560800,'2025-11-19 21:00:00',4825.00000000,4845.00000000,4790.00000000,4794.00000000,14786.24193056,'2026-02-17 09:41:31'),(207701,'tron','1h','indodax',1763564400,'2025-11-19 22:00:00',4828.00000000,4828.00000000,4761.00000000,4784.00000000,3806.04232596,'2026-02-17 09:41:31'),(207702,'tron','1h','indodax',1763568000,'2025-11-19 23:00:00',4754.00000000,4786.00000000,4752.00000000,4784.00000000,1952.87585254,'2026-02-17 09:41:31'),(207703,'tron','1h','indodax',1763571600,'2025-11-20 00:00:00',4764.00000000,4790.00000000,4764.00000000,4769.00000000,685.63112763,'2026-02-17 09:41:31'),(207704,'tron','1h','indodax',1763575200,'2025-11-20 01:00:00',4766.00000000,4783.00000000,4762.00000000,4763.00000000,2829.78155023,'2026-02-17 09:41:31'),(207705,'tron','1h','indodax',1763578800,'2025-11-20 02:00:00',4763.00000000,4785.00000000,4763.00000000,4785.00000000,1684.80197923,'2026-02-17 09:41:31'),(207706,'tron','1h','indodax',1763582400,'2025-11-20 03:00:00',4787.00000000,4789.00000000,4766.00000000,4768.00000000,269.17177854,'2026-02-17 09:41:31'),(207707,'tron','1h','indodax',1763586000,'2025-11-20 04:00:00',4790.00000000,4810.00000000,4779.00000000,4792.00000000,303.31219306,'2026-02-17 09:41:31'),(207708,'tron','1h','indodax',1763589600,'2025-11-20 05:00:00',4796.00000000,4813.00000000,4796.00000000,4796.00000000,213.48232689,'2026-02-17 09:41:31'),(207709,'tron','1h','indodax',1763593200,'2025-11-20 06:00:00',4805.00000000,4824.00000000,4797.00000000,4824.00000000,3634.73006289,'2026-02-17 09:41:31'),(207710,'tron','1h','indodax',1763596800,'2025-11-20 07:00:00',4822.00000000,4834.00000000,4808.00000000,4808.00000000,522.48771607,'2026-02-17 09:41:31'),(207711,'tron','1h','indodax',1763600400,'2025-11-20 08:00:00',4830.00000000,4832.00000000,4802.00000000,4831.00000000,1717.37516479,'2026-02-17 09:41:31'),(207712,'tron','1h','indodax',1763604000,'2025-11-20 09:00:00',4829.00000000,4831.00000000,4796.00000000,4824.00000000,34442.36751056,'2026-02-17 09:41:31'),(207713,'tron','1h','indodax',1763607600,'2025-11-20 10:00:00',4808.00000000,4828.00000000,4807.00000000,4819.00000000,4468.34041027,'2026-02-17 09:41:31'),(207714,'tron','1h','indodax',1763611200,'2025-11-20 11:00:00',4819.00000000,4819.00000000,4809.00000000,4811.00000000,549.36277326,'2026-02-17 09:41:31'),(207715,'tron','1h','indodax',1763614800,'2025-11-20 12:00:00',4815.00000000,4819.00000000,4811.00000000,4814.00000000,4350.54344419,'2026-02-17 09:41:31'),(207716,'tron','1h','indodax',1763618400,'2025-11-20 13:00:00',4814.00000000,4819.00000000,4812.00000000,4814.00000000,398.24674284,'2026-02-17 09:41:31'),(207717,'tron','1h','indodax',1763622000,'2025-11-20 14:00:00',4813.00000000,4829.00000000,4813.00000000,4829.00000000,4153.65736217,'2026-02-17 09:41:31'),(207718,'tron','1h','indodax',1763625600,'2025-11-20 15:00:00',4830.00000000,4835.00000000,4817.00000000,4817.00000000,8618.70821878,'2026-02-17 09:41:31'),(207719,'tron','1h','indodax',1763629200,'2025-11-20 16:00:00',4817.00000000,4822.00000000,4801.00000000,4801.00000000,1827.38663177,'2026-02-17 09:41:31'),(207720,'tron','1h','indodax',1763632800,'2025-11-20 17:00:00',4814.00000000,4814.00000000,4800.00000000,4813.00000000,702.95228858,'2026-02-17 09:41:31'),(207721,'tron','1h','indodax',1763636400,'2025-11-20 18:00:00',4812.00000000,4814.00000000,4792.00000000,4799.00000000,3655.84379219,'2026-02-17 09:41:31'),(207722,'tron','1h','indodax',1763640000,'2025-11-20 19:00:00',4799.00000000,4812.00000000,4777.00000000,4787.00000000,6082.35424819,'2026-02-17 09:41:31'),(207723,'tron','1h','indodax',1763643600,'2025-11-20 20:00:00',4780.00000000,4795.00000000,4771.00000000,4794.00000000,2721.41917794,'2026-02-17 09:41:31'),(207724,'tron','1h','indodax',1763647200,'2025-11-20 21:00:00',4771.00000000,4778.00000000,4723.00000000,4757.00000000,2832.50777867,'2026-02-17 09:41:31'),(207725,'tron','1h','indodax',1763650800,'2025-11-20 22:00:00',4758.00000000,4760.00000000,4728.00000000,4737.00000000,689.26235202,'2026-02-17 09:41:31'),(207726,'tron','1h','indodax',1763654400,'2025-11-20 23:00:00',4728.00000000,4728.00000000,4670.00000000,4694.00000000,3609.50833205,'2026-02-17 09:41:31'),(207727,'tron','1h','indodax',1763658000,'2025-11-21 00:00:00',4705.00000000,4706.00000000,4671.00000000,4692.00000000,2494.93571355,'2026-02-17 09:41:31'),(207728,'tron','1h','indodax',1763661600,'2025-11-21 01:00:00',4697.00000000,4706.00000000,4684.00000000,4685.00000000,644.16370301,'2026-02-17 09:41:31'),(207729,'tron','1h','indodax',1763665200,'2025-11-21 02:00:00',4692.00000000,4697.00000000,4670.00000000,4685.00000000,1618.70661031,'2026-02-17 09:41:31'),(207730,'tron','1h','indodax',1763668800,'2025-11-21 03:00:00',4670.00000000,4696.00000000,4670.00000000,4670.00000000,813.19680784,'2026-02-17 09:41:31'),(207731,'tron','1h','indodax',1763672400,'2025-11-21 04:00:00',4673.00000000,4696.00000000,4673.00000000,4695.00000000,4475.25953152,'2026-02-17 09:41:31'),(207732,'tron','1h','indodax',1763676000,'2025-11-21 05:00:00',4697.00000000,4718.00000000,4697.00000000,4718.00000000,6132.87130854,'2026-02-17 09:41:31'),(207733,'tron','1h','indodax',1763679600,'2025-11-21 06:00:00',4707.00000000,4718.00000000,4707.00000000,4718.00000000,1821.30542488,'2026-02-17 09:41:31'),(207734,'tron','1h','indodax',1763683200,'2025-11-21 07:00:00',4718.00000000,4756.00000000,4718.00000000,4723.00000000,4479.42881531,'2026-02-17 09:41:31'),(207735,'tron','1h','indodax',1763686800,'2025-11-21 08:00:00',4741.00000000,4747.00000000,4716.00000000,4743.00000000,177.94120953,'2026-02-17 09:41:31'),(207736,'tron','1h','indodax',1763690400,'2025-11-21 09:00:00',4711.00000000,4730.00000000,4707.00000000,4707.00000000,2333.48769888,'2026-02-17 09:41:31'),(207737,'tron','1h','indodax',1763694000,'2025-11-21 10:00:00',4707.00000000,4725.00000000,4707.00000000,4724.00000000,1922.68527297,'2026-02-17 09:41:31'),(207738,'tron','1h','indodax',1763697600,'2025-11-21 11:00:00',4707.00000000,4725.00000000,4701.00000000,4712.00000000,7657.09832503,'2026-02-17 09:41:31'),(207739,'tron','1h','indodax',1763701200,'2025-11-21 12:00:00',4720.00000000,4725.00000000,4711.00000000,4712.00000000,2091.84013954,'2026-02-17 09:41:31'),(207740,'tron','1h','indodax',1763704800,'2025-11-21 13:00:00',4713.00000000,4724.00000000,4702.00000000,4710.00000000,1855.38992394,'2026-02-17 09:41:31'),(207741,'tron','1h','indodax',1763708400,'2025-11-21 14:00:00',4710.00000000,4710.00000000,4616.00000000,4617.00000000,74937.41045947,'2026-02-17 09:41:31'),(207742,'tron','1h','indodax',1763712000,'2025-11-21 15:00:00',4642.00000000,4676.00000000,4617.00000000,4663.00000000,3426.47955080,'2026-02-17 09:41:31'),(207743,'tron','1h','indodax',1763715600,'2025-11-21 16:00:00',4646.00000000,4664.00000000,4600.00000000,4628.00000000,53634.66701287,'2026-02-17 09:41:31'),(207744,'tron','1h','indodax',1763719200,'2025-11-21 17:00:00',4621.00000000,4637.00000000,4605.00000000,4625.00000000,1723.64518930,'2026-02-17 09:41:31'),(207745,'tron','1h','indodax',1763722800,'2025-11-21 18:00:00',4618.00000000,4645.00000000,4618.00000000,4618.00000000,7503.27235415,'2026-02-17 09:41:31'),(207746,'tron','1h','indodax',1763726400,'2025-11-21 19:00:00',4611.00000000,4626.00000000,4578.00000000,4603.00000000,12800.31958684,'2026-02-17 09:41:31'),(207747,'tron','1h','indodax',1763730000,'2025-11-21 20:00:00',4597.00000000,4645.00000000,4596.00000000,4623.00000000,1010.61712549,'2026-02-17 09:41:31'),(207748,'tron','1h','indodax',1763733600,'2025-11-21 21:00:00',4645.00000000,4645.00000000,4622.00000000,4628.00000000,73353.57959614,'2026-02-17 09:41:31'),(207749,'tron','1h','indodax',1763737200,'2025-11-21 22:00:00',4627.00000000,4648.00000000,4627.00000000,4629.00000000,932.15648423,'2026-02-17 09:41:31'),(207750,'tron','1h','indodax',1763740800,'2025-11-21 23:00:00',4627.00000000,4640.00000000,4605.00000000,4640.00000000,1008.13059943,'2026-02-17 09:41:31'),(207751,'tron','1h','indodax',1763744400,'2025-11-22 00:00:00',4626.00000000,4655.00000000,4626.00000000,4649.00000000,2010.02421444,'2026-02-17 09:41:31'),(207752,'tron','1h','indodax',1763748000,'2025-11-22 01:00:00',4625.00000000,4633.00000000,4621.00000000,4633.00000000,566.99032195,'2026-02-17 09:41:31'),(207753,'tron','1h','indodax',1763751600,'2025-11-22 02:00:00',4633.00000000,4633.00000000,4613.00000000,4613.00000000,100.97444282,'2026-02-17 09:41:31'),(207754,'tron','1h','indodax',1763755200,'2025-11-22 03:00:00',4620.00000000,4622.00000000,4605.00000000,4605.00000000,1024.35097273,'2026-02-17 09:41:31'),(207755,'tron','1h','indodax',1763758800,'2025-11-22 04:00:00',4630.00000000,4642.00000000,4630.00000000,4632.00000000,1706.61819734,'2026-02-17 09:41:31'),(207756,'tron','1h','indodax',1763762400,'2025-11-22 05:00:00',4625.00000000,4625.00000000,4625.00000000,4625.00000000,20.61275675,'2026-02-17 09:41:31'),(207757,'tron','1h','indodax',1763766000,'2025-11-22 06:00:00',4605.00000000,4641.00000000,4604.00000000,4614.00000000,2018.04581062,'2026-02-17 09:41:31'),(207758,'tron','1h','indodax',1763769600,'2025-11-22 07:00:00',4632.00000000,4642.00000000,4625.00000000,4629.00000000,881.95164814,'2026-02-17 09:41:31'),(207759,'tron','1h','indodax',1763773200,'2025-11-22 08:00:00',4625.00000000,4644.00000000,4624.00000000,4644.00000000,10487.65965226,'2026-02-17 09:41:31'),(207760,'tron','1h','indodax',1763776800,'2025-11-22 09:00:00',4631.00000000,4641.00000000,4622.00000000,4623.00000000,4299.53983428,'2026-02-17 09:41:31'),(207761,'tron','1h','indodax',1763780400,'2025-11-22 10:00:00',4624.00000000,4641.00000000,4623.00000000,4631.00000000,4810.66089410,'2026-02-17 09:41:31'),(207762,'tron','1h','indodax',1763784000,'2025-11-22 11:00:00',4623.00000000,4637.00000000,4622.00000000,4622.00000000,1438.48438565,'2026-02-17 09:41:31'),(207763,'tron','1h','indodax',1763787600,'2025-11-22 12:00:00',4629.00000000,4630.00000000,4622.00000000,4622.00000000,960.21772477,'2026-02-17 09:41:31'),(207764,'tron','1h','indodax',1763791200,'2025-11-22 13:00:00',4622.00000000,4631.00000000,4622.00000000,4629.00000000,778.46511887,'2026-02-17 09:41:31'),(207765,'tron','1h','indodax',1763794800,'2025-11-22 14:00:00',4630.00000000,4630.00000000,4623.00000000,4625.00000000,496.02091992,'2026-02-17 09:41:31'),(207766,'tron','1h','indodax',1763798400,'2025-11-22 15:00:00',4625.00000000,4626.00000000,4607.00000000,4623.00000000,1672.22600808,'2026-02-17 09:41:31'),(207767,'tron','1h','indodax',1763802000,'2025-11-22 16:00:00',4604.00000000,4625.00000000,4604.00000000,4617.00000000,661.30112511,'2026-02-17 09:41:31'),(207768,'tron','1h','indodax',1763805600,'2025-11-22 17:00:00',4617.00000000,4617.00000000,4612.00000000,4613.00000000,2297.37575006,'2026-02-17 09:41:31'),(207769,'tron','1h','indodax',1763809200,'2025-11-22 18:00:00',4611.00000000,4615.00000000,4600.00000000,4614.00000000,1276.89612577,'2026-02-17 09:41:31'),(207770,'tron','1h','indodax',1763812800,'2025-11-22 19:00:00',4615.00000000,4615.00000000,4595.00000000,4595.00000000,2694.29670351,'2026-02-17 09:41:31'),(207771,'tron','1h','indodax',1763816400,'2025-11-22 20:00:00',4613.00000000,4613.00000000,4593.00000000,4607.00000000,1267.31858237,'2026-02-17 09:41:31'),(207772,'tron','1h','indodax',1763820000,'2025-11-22 21:00:00',4607.00000000,4607.00000000,4595.00000000,4605.00000000,504.05385917,'2026-02-17 09:41:31'),(207773,'tron','1h','indodax',1763823600,'2025-11-22 22:00:00',4605.00000000,4605.00000000,4581.00000000,4581.00000000,483.58486833,'2026-02-17 09:41:31'),(207774,'tron','1h','indodax',1763827200,'2025-11-22 23:00:00',4581.00000000,4606.00000000,4581.00000000,4605.00000000,10790.62674969,'2026-02-17 09:41:31'),(207775,'tron','1h','indodax',1763830800,'2025-11-23 00:00:00',4581.00000000,4606.00000000,4581.00000000,4606.00000000,68.54446069,'2026-02-17 09:41:31'),(207776,'tron','1h','indodax',1763834400,'2025-11-23 01:00:00',4582.00000000,4599.00000000,4582.00000000,4582.00000000,502.00837207,'2026-02-17 09:41:31'),(207777,'tron','1h','indodax',1763838000,'2025-11-23 02:00:00',4582.00000000,4598.00000000,4581.00000000,4583.00000000,6847.50735597,'2026-02-17 09:41:31'),(207778,'tron','1h','indodax',1763841600,'2025-11-23 03:00:00',4604.00000000,4604.00000000,4583.00000000,4586.00000000,149.65398859,'2026-02-17 09:41:31'),(207779,'tron','1h','indodax',1763845200,'2025-11-23 04:00:00',4586.00000000,4608.00000000,4586.00000000,4586.00000000,2048.69737495,'2026-02-17 09:41:31'),(207780,'tron','1h','indodax',1763848800,'2025-11-23 05:00:00',4600.00000000,4609.00000000,4600.00000000,4609.00000000,13.00000000,'2026-02-17 09:41:31'),(207781,'tron','1h','indodax',1763852400,'2025-11-23 06:00:00',4588.00000000,4620.00000000,4588.00000000,4601.00000000,3284.48596932,'2026-02-17 09:41:31'),(207782,'tron','1h','indodax',1763856000,'2025-11-23 07:00:00',4615.00000000,4615.00000000,4601.00000000,4614.00000000,5977.82615513,'2026-02-17 09:41:31'),(207783,'tron','1h','indodax',1763859600,'2025-11-23 08:00:00',4615.00000000,4615.00000000,4601.00000000,4614.00000000,401.40398189,'2026-02-17 09:41:31'),(207784,'tron','1h','indodax',1763863200,'2025-11-23 09:00:00',4614.00000000,4620.00000000,4601.00000000,4608.00000000,1625.43036551,'2026-02-17 09:41:31'),(207785,'tron','1h','indodax',1763866800,'2025-11-23 10:00:00',4623.00000000,4623.00000000,4618.00000000,4618.00000000,1072.77077857,'2026-02-17 09:41:31'),(207786,'tron','1h','indodax',1763870400,'2025-11-23 11:00:00',4622.00000000,4623.00000000,4618.00000000,4618.00000000,123.87528858,'2026-02-17 09:41:31'),(207787,'tron','1h','indodax',1763874000,'2025-11-23 12:00:00',4619.00000000,4633.00000000,4618.00000000,4626.00000000,884.54583430,'2026-02-17 09:41:31'),(207788,'tron','1h','indodax',1763877600,'2025-11-23 13:00:00',4626.00000000,4626.00000000,4607.00000000,4607.00000000,1638.77378164,'2026-02-17 09:41:31'),(207789,'tron','1h','indodax',1763881200,'2025-11-23 14:00:00',4606.00000000,4616.00000000,4601.00000000,4601.00000000,937.94494054,'2026-02-17 09:41:31'),(207790,'tron','1h','indodax',1763884800,'2025-11-23 15:00:00',4605.00000000,4618.00000000,4603.00000000,4618.00000000,7779.19439006,'2026-02-17 09:41:31'),(207791,'tron','1h','indodax',1763888400,'2025-11-23 16:00:00',4605.00000000,4626.00000000,4605.00000000,4615.00000000,577.14421690,'2026-02-17 09:41:31'),(207792,'tron','1h','indodax',1763892000,'2025-11-23 17:00:00',4615.00000000,4616.00000000,4601.00000000,4616.00000000,1977.98312041,'2026-02-17 09:41:31'),(207793,'tron','1h','indodax',1763895600,'2025-11-23 18:00:00',4619.00000000,4619.00000000,4601.00000000,4618.00000000,16495.38346573,'2026-02-17 09:41:31'),(207794,'tron','1h','indodax',1763899200,'2025-11-23 19:00:00',4601.00000000,4625.00000000,4601.00000000,4607.00000000,18481.87181119,'2026-02-17 09:41:31'),(207795,'tron','1h','indodax',1763902800,'2025-11-23 20:00:00',4625.00000000,4626.00000000,4608.00000000,4624.00000000,2144.14317253,'2026-02-17 09:41:31'),(207796,'tron','1h','indodax',1763906400,'2025-11-23 21:00:00',4617.00000000,4625.00000000,4608.00000000,4609.00000000,2618.93433299,'2026-02-17 09:41:31'),(207797,'tron','1h','indodax',1763910000,'2025-11-23 22:00:00',4609.00000000,4627.00000000,4608.00000000,4610.00000000,2867.10550075,'2026-02-17 09:41:31'),(207798,'tron','1h','indodax',1763913600,'2025-11-23 23:00:00',4627.00000000,4627.00000000,4611.00000000,4626.00000000,371.82524756,'2026-02-17 09:41:31'),(207799,'tron','1h','indodax',1763917200,'2025-11-24 00:00:00',4610.00000000,4627.00000000,4610.00000000,4626.00000000,747.67828402,'2026-02-17 09:41:31'),(207800,'tron','1h','indodax',1763920800,'2025-11-24 01:00:00',4610.00000000,4626.00000000,4610.00000000,4625.00000000,41.29733233,'2026-02-17 09:41:31'),(207801,'tron','1h','indodax',1763924400,'2025-11-24 02:00:00',4610.00000000,4627.00000000,4610.00000000,4627.00000000,341.96597911,'2026-02-17 09:41:31'),(207802,'tron','1h','indodax',1763928000,'2025-11-24 03:00:00',4626.00000000,4626.00000000,4610.00000000,4626.00000000,38.98656463,'2026-02-17 09:41:31'),(207803,'tron','1h','indodax',1763931600,'2025-11-24 04:00:00',4610.00000000,4627.00000000,4610.00000000,4626.00000000,229.18700915,'2026-02-17 09:41:31'),(207804,'tron','1h','indodax',1763935200,'2025-11-24 05:00:00',4627.00000000,4627.00000000,4611.00000000,4611.00000000,134.03932071,'2026-02-17 09:41:31'),(207805,'tron','1h','indodax',1763938800,'2025-11-24 06:00:00',4626.00000000,4627.00000000,4611.00000000,4614.00000000,9053.52677701,'2026-02-17 09:41:31'),(207806,'tron','1h','indodax',1763942400,'2025-11-24 07:00:00',4627.00000000,4627.00000000,4613.00000000,4626.00000000,404.34938778,'2026-02-17 09:41:31'),(207807,'tron','1h','indodax',1763946000,'2025-11-24 08:00:00',4625.00000000,4626.00000000,4615.00000000,4619.00000000,16553.26570780,'2026-02-17 09:41:31'),(207808,'tron','1h','indodax',1763949600,'2025-11-24 09:00:00',4626.00000000,4650.00000000,4620.00000000,4625.00000000,18292.13577159,'2026-02-17 09:41:31'),(207809,'tron','1h','indodax',1763953200,'2025-11-24 10:00:00',4629.00000000,4650.00000000,4629.00000000,4650.00000000,11.38994950,'2026-02-17 09:41:31'),(207810,'tron','1h','indodax',1763956800,'2025-11-24 11:00:00',4642.00000000,4655.00000000,4631.00000000,4633.00000000,2954.42537070,'2026-02-17 09:41:31'),(207811,'tron','1h','indodax',1763960400,'2025-11-24 12:00:00',4634.00000000,4663.00000000,4634.00000000,4643.00000000,6750.41397319,'2026-02-17 09:41:31'),(207812,'tron','1h','indodax',1763964000,'2025-11-24 13:00:00',4632.00000000,4662.00000000,4631.00000000,4662.00000000,853.75758975,'2026-02-17 09:41:31'),(207813,'tron','1h','indodax',1763967600,'2025-11-24 14:00:00',4663.00000000,4663.00000000,4644.00000000,4660.00000000,4923.78531007,'2026-02-17 09:41:31'),(207814,'tron','1h','indodax',1763971200,'2025-11-24 15:00:00',4644.00000000,4662.00000000,4627.00000000,4655.00000000,3698.75868671,'2026-02-17 09:41:31'),(207815,'tron','1h','indodax',1763974800,'2025-11-24 16:00:00',4656.00000000,4656.00000000,4631.00000000,4632.00000000,385.71857698,'2026-02-17 09:41:31'),(207816,'tron','1h','indodax',1763978400,'2025-11-24 17:00:00',4643.00000000,4643.00000000,4632.00000000,4633.00000000,117.41740059,'2026-02-17 09:41:31'),(207817,'tron','1h','indodax',1763982000,'2025-11-24 18:00:00',4633.00000000,4643.00000000,4633.00000000,4643.00000000,4244.40726245,'2026-02-17 09:41:31'),(207818,'tron','1h','indodax',1763985600,'2025-11-24 19:00:00',4642.00000000,4643.00000000,4631.00000000,4631.00000000,480.22803886,'2026-02-17 09:41:31'),(207819,'tron','1h','indodax',1763989200,'2025-11-24 20:00:00',4631.00000000,4640.00000000,4625.00000000,4633.00000000,2989.14185487,'2026-02-17 09:41:31'),(207820,'tron','1h','indodax',1763992800,'2025-11-24 21:00:00',4633.00000000,4641.00000000,4615.00000000,4615.00000000,596.55305032,'2026-02-17 09:41:31'),(207821,'tron','1h','indodax',1763996400,'2025-11-24 22:00:00',4620.00000000,4643.00000000,4620.00000000,4626.00000000,2348.87209868,'2026-02-17 09:41:31'),(207822,'tron','1h','indodax',1764000000,'2025-11-24 23:00:00',4626.00000000,4643.00000000,4626.00000000,4626.00000000,3600.83558375,'2026-02-17 09:41:31'),(207823,'tron','1h','indodax',1764003600,'2025-11-25 00:00:00',4642.00000000,4643.00000000,4627.00000000,4627.00000000,969.97844876,'2026-02-17 09:41:31'),(207824,'tron','1h','indodax',1764007200,'2025-11-25 01:00:00',4643.00000000,4643.00000000,4626.00000000,4643.00000000,598.17574771,'2026-02-17 09:41:31'),(207825,'tron','1h','indodax',1764010800,'2025-11-25 02:00:00',4643.00000000,4643.00000000,4631.00000000,4641.00000000,408.88676393,'2026-02-17 09:41:31'),(207826,'tron','1h','indodax',1764014400,'2025-11-25 03:00:00',4641.00000000,4642.00000000,4625.00000000,4641.00000000,706.84872298,'2026-02-17 09:41:31'),(207827,'tron','1h','indodax',1764018000,'2025-11-25 04:00:00',4639.00000000,4639.00000000,4624.00000000,4624.00000000,1109.93664582,'2026-02-17 09:41:31'),(207828,'tron','1h','indodax',1764021600,'2025-11-25 05:00:00',4632.00000000,4632.00000000,4620.00000000,4626.00000000,2981.76258932,'2026-02-17 09:41:31'),(207829,'tron','1h','indodax',1764025200,'2025-11-25 06:00:00',4620.00000000,4623.00000000,4600.00000000,4611.00000000,3093.82207727,'2026-02-17 09:41:31'),(207830,'tron','1h','indodax',1764028800,'2025-11-25 07:00:00',4600.00000000,4612.00000000,4582.00000000,4604.00000000,13913.02264080,'2026-02-17 09:41:31'),(207831,'tron','1h','indodax',1764032400,'2025-11-25 08:00:00',4599.00000000,4602.00000000,4583.00000000,4599.00000000,1357.35404499,'2026-02-17 09:41:31'),(207832,'tron','1h','indodax',1764036000,'2025-11-25 09:00:00',4587.00000000,4594.00000000,4570.00000000,4573.00000000,3501.61300363,'2026-02-17 09:41:31'),(207833,'tron','1h','indodax',1764039600,'2025-11-25 10:00:00',4570.00000000,4570.00000000,4556.00000000,4563.00000000,2297.19606514,'2026-02-17 09:41:31'),(207834,'tron','1h','indodax',1764043200,'2025-11-25 11:00:00',4560.00000000,4569.00000000,4509.00000000,4547.00000000,16732.99894546,'2026-02-17 09:41:31'),(207835,'tron','1h','indodax',1764046800,'2025-11-25 12:00:00',4550.00000000,4573.00000000,4549.00000000,4572.00000000,25003.96710279,'2026-02-17 09:41:31'),(207836,'tron','1h','indodax',1764050400,'2025-11-25 13:00:00',4552.00000000,4571.00000000,4552.00000000,4571.00000000,15976.69463979,'2026-02-17 09:41:31'),(207837,'tron','1h','indodax',1764054000,'2025-11-25 14:00:00',4570.00000000,4574.00000000,4553.00000000,4572.00000000,9599.39417686,'2026-02-17 09:41:31'),(207838,'tron','1h','indodax',1764057600,'2025-11-25 15:00:00',4572.00000000,4576.00000000,4560.00000000,4560.00000000,1097.92319884,'2026-02-17 09:41:31'),(207839,'tron','1h','indodax',1764061200,'2025-11-25 16:00:00',4560.00000000,4564.00000000,4546.00000000,4563.00000000,957.09675817,'2026-02-17 09:41:31'),(207840,'tron','1h','indodax',1764064800,'2025-11-25 17:00:00',4548.00000000,4572.00000000,4541.00000000,4543.00000000,22903.91199467,'2026-02-17 09:41:31'),(207841,'tron','1h','indodax',1764068400,'2025-11-25 18:00:00',4544.00000000,4558.00000000,4500.00000000,4540.00000000,20862.05912131,'2026-02-17 09:41:31'),(207842,'tron','1h','indodax',1764072000,'2025-11-25 19:00:00',4557.00000000,4566.00000000,4542.00000000,4562.00000000,23857.77547459,'2026-02-17 09:41:31'),(207843,'tron','1h','indodax',1764075600,'2025-11-25 20:00:00',4562.00000000,4566.00000000,4532.00000000,4535.00000000,6602.79494532,'2026-02-17 09:41:31'),(207844,'tron','1h','indodax',1764079200,'2025-11-25 21:00:00',4559.00000000,4559.00000000,4535.00000000,4535.00000000,22806.31684410,'2026-02-17 09:41:31'),(207845,'tron','1h','indodax',1764082800,'2025-11-25 22:00:00',4535.00000000,4553.00000000,4525.00000000,4533.00000000,203.63815198,'2026-02-17 09:41:31'),(207846,'tron','1h','indodax',1764086400,'2025-11-25 23:00:00',4534.00000000,4558.00000000,4534.00000000,4543.00000000,2230.72167302,'2026-02-17 09:41:31'),(207847,'tron','1h','indodax',1764090000,'2025-11-26 00:00:00',4565.00000000,4577.00000000,4542.00000000,4548.00000000,1128.25622928,'2026-02-17 09:41:31'),(207848,'tron','1h','indodax',1764093600,'2025-11-26 01:00:00',4577.00000000,4579.00000000,4544.00000000,4569.00000000,559.61265525,'2026-02-17 09:41:31'),(207849,'tron','1h','indodax',1764097200,'2025-11-26 02:00:00',4568.00000000,4569.00000000,4543.00000000,4569.00000000,530.76913698,'2026-02-17 09:41:31'),(207850,'tron','1h','indodax',1764100800,'2025-11-26 03:00:00',4568.00000000,4569.00000000,4568.00000000,4569.00000000,17.57482627,'2026-02-17 09:41:31'),(207851,'tron','1h','indodax',1764104400,'2025-11-26 04:00:00',4588.00000000,4588.00000000,4570.00000000,4587.00000000,512.64292694,'2026-02-17 09:41:31'),(207852,'tron','1h','indodax',1764108000,'2025-11-26 05:00:00',4569.00000000,4587.00000000,4569.00000000,4570.00000000,2490.03093112,'2026-02-17 09:41:31'),(207853,'tron','1h','indodax',1764111600,'2025-11-26 06:00:00',4576.00000000,4592.00000000,4576.00000000,4576.00000000,27.75312197,'2026-02-17 09:41:31'),(207854,'tron','1h','indodax',1764115200,'2025-11-26 07:00:00',4591.00000000,4591.00000000,4577.00000000,4577.00000000,2404.45274676,'2026-02-17 09:41:31'),(207855,'tron','1h','indodax',1764118800,'2025-11-26 08:00:00',4577.00000000,4608.00000000,4575.00000000,4607.00000000,4667.59891435,'2026-02-17 09:41:31'),(207856,'tron','1h','indodax',1764122400,'2025-11-26 09:00:00',4608.00000000,4608.00000000,4591.00000000,4600.00000000,768.68553202,'2026-02-17 09:41:31'),(207857,'tron','1h','indodax',1764126000,'2025-11-26 10:00:00',4600.00000000,4607.00000000,4591.00000000,4591.00000000,1311.74605991,'2026-02-17 09:41:31'),(207858,'tron','1h','indodax',1764129600,'2025-11-26 11:00:00',4591.00000000,4606.00000000,4576.00000000,4597.00000000,5876.19027298,'2026-02-17 09:41:31'),(207859,'tron','1h','indodax',1764133200,'2025-11-26 12:00:00',4579.00000000,4597.00000000,4578.00000000,4596.00000000,1570.87389959,'2026-02-17 09:41:31'),(207860,'tron','1h','indodax',1764136800,'2025-11-26 13:00:00',4596.00000000,4597.00000000,4577.00000000,4596.00000000,13099.13414021,'2026-02-17 09:41:31'),(207861,'tron','1h','indodax',1764140400,'2025-11-26 14:00:00',4576.00000000,4598.00000000,4576.00000000,4597.00000000,10415.88630688,'2026-02-17 09:41:31'),(207862,'tron','1h','indodax',1764144000,'2025-11-26 15:00:00',4579.00000000,4598.00000000,4579.00000000,4584.00000000,179.88596525,'2026-02-17 09:41:31'),(207863,'tron','1h','indodax',1764147600,'2025-11-26 16:00:00',4597.00000000,4600.00000000,4583.00000000,4600.00000000,6799.05127404,'2026-02-17 09:41:31'),(207864,'tron','1h','indodax',1764151200,'2025-11-26 17:00:00',4584.00000000,4605.00000000,4584.00000000,4587.00000000,2616.93824764,'2026-02-17 09:41:31'),(207865,'tron','1h','indodax',1764154800,'2025-11-26 18:00:00',4588.00000000,4608.00000000,4588.00000000,4591.00000000,3380.63265222,'2026-02-17 09:41:31'),(207866,'tron','1h','indodax',1764158400,'2025-11-26 19:00:00',4591.00000000,4607.00000000,4591.00000000,4605.00000000,1522.49549191,'2026-02-17 09:41:31'),(207867,'tron','1h','indodax',1764162000,'2025-11-26 20:00:00',4605.00000000,4607.00000000,4583.00000000,4585.00000000,923.32423717,'2026-02-17 09:41:31'),(207868,'tron','1h','indodax',1764165600,'2025-11-26 21:00:00',4586.00000000,4611.00000000,4584.00000000,4609.00000000,2430.30609111,'2026-02-17 09:41:31'),(207869,'tron','1h','indodax',1764169200,'2025-11-26 22:00:00',4584.00000000,4603.00000000,4578.00000000,4578.00000000,1408.65420103,'2026-02-17 09:41:31'),(207870,'tron','1h','indodax',1764172800,'2025-11-26 23:00:00',4581.00000000,4582.00000000,4576.00000000,4576.00000000,6661.54305416,'2026-02-17 09:41:31'),(207871,'tron','1h','indodax',1764176400,'2025-11-27 00:00:00',4572.00000000,4599.00000000,4572.00000000,4599.00000000,1228.20425257,'2026-02-17 09:41:31'),(207872,'tron','1h','indodax',1764180000,'2025-11-27 01:00:00',4588.00000000,4619.00000000,4584.00000000,4619.00000000,8463.88094903,'2026-02-17 09:41:31'),(207873,'tron','1h','indodax',1764183600,'2025-11-27 02:00:00',4619.00000000,4620.00000000,4596.00000000,4620.00000000,1504.94971785,'2026-02-17 09:41:31'),(207874,'tron','1h','indodax',1764187200,'2025-11-27 03:00:00',4597.00000000,4597.00000000,4597.00000000,4597.00000000,63.68267543,'2026-02-17 09:41:31'),(207875,'tron','1h','indodax',1764190800,'2025-11-27 04:00:00',4623.00000000,4623.00000000,4596.00000000,4596.00000000,48.03097634,'2026-02-17 09:41:31'),(207876,'tron','1h','indodax',1764194400,'2025-11-27 05:00:00',4596.00000000,4620.00000000,4594.00000000,4594.00000000,393.85926750,'2026-02-17 09:41:31'),(207877,'tron','1h','indodax',1764198000,'2025-11-27 06:00:00',4620.00000000,4620.00000000,4594.00000000,4599.00000000,10839.90081057,'2026-02-17 09:41:31'),(207878,'tron','1h','indodax',1764201600,'2025-11-27 07:00:00',4603.00000000,4615.00000000,4598.00000000,4615.00000000,4759.93429899,'2026-02-17 09:41:31'),(207879,'tron','1h','indodax',1764205200,'2025-11-27 08:00:00',4620.00000000,4620.00000000,4598.00000000,4599.00000000,2427.87165925,'2026-02-17 09:41:31'),(207880,'tron','1h','indodax',1764208800,'2025-11-27 09:00:00',4619.00000000,4620.00000000,4599.00000000,4615.00000000,3745.97681073,'2026-02-17 09:41:31'),(207881,'tron','1h','indodax',1764212400,'2025-11-27 10:00:00',4604.00000000,4615.00000000,4604.00000000,4614.00000000,437.55524158,'2026-02-17 09:41:31'),(207882,'tron','1h','indodax',1764216000,'2025-11-27 11:00:00',4612.00000000,4613.00000000,4602.00000000,4602.00000000,623.36630355,'2026-02-17 09:41:31'),(207883,'tron','1h','indodax',1764219600,'2025-11-27 12:00:00',4603.00000000,4610.00000000,4601.00000000,4610.00000000,25814.06204651,'2026-02-17 09:41:31'),(207884,'tron','1h','indodax',1764223200,'2025-11-27 13:00:00',4610.00000000,4610.00000000,4601.00000000,4601.00000000,3179.09750669,'2026-02-17 09:41:31'),(207885,'tron','1h','indodax',1764226800,'2025-11-27 14:00:00',4601.00000000,4624.00000000,4601.00000000,4601.00000000,2342.46265720,'2026-02-17 09:41:31'),(207886,'tron','1h','indodax',1764230400,'2025-11-27 15:00:00',4604.00000000,4625.00000000,4604.00000000,4625.00000000,838.74100416,'2026-02-17 09:41:31'),(207887,'tron','1h','indodax',1764234000,'2025-11-27 16:00:00',4604.00000000,4625.00000000,4604.00000000,4625.00000000,1950.26516567,'2026-02-17 09:41:31'),(207888,'tron','1h','indodax',1764237600,'2025-11-27 17:00:00',4625.00000000,4626.00000000,4607.00000000,4621.00000000,1687.51535120,'2026-02-17 09:41:31'),(207889,'tron','1h','indodax',1764241200,'2025-11-27 18:00:00',4626.00000000,4650.00000000,4622.00000000,4650.00000000,931.08838245,'2026-02-17 09:41:31'),(207890,'tron','1h','indodax',1764244800,'2025-11-27 19:00:00',4629.00000000,4657.00000000,4629.00000000,4656.00000000,1471.63806413,'2026-02-17 09:41:31'),(207891,'tron','1h','indodax',1764248400,'2025-11-27 20:00:00',4656.00000000,4656.00000000,4632.00000000,4633.00000000,1586.35843818,'2026-02-17 09:41:31'),(207892,'tron','1h','indodax',1764252000,'2025-11-27 21:00:00',4651.00000000,4651.00000000,4632.00000000,4632.00000000,2116.87921872,'2026-02-17 09:41:31'),(207893,'tron','1h','indodax',1764255600,'2025-11-27 22:00:00',4633.00000000,4650.00000000,4633.00000000,4634.00000000,855.59359622,'2026-02-17 09:41:31'),(207894,'tron','1h','indodax',1764259200,'2025-11-27 23:00:00',4650.00000000,4656.00000000,4635.00000000,4653.00000000,1873.07661526,'2026-02-17 09:41:31'),(207895,'tron','1h','indodax',1764262800,'2025-11-28 00:00:00',4647.00000000,4662.00000000,4647.00000000,4662.00000000,992.78846340,'2026-02-17 09:41:31'),(207896,'tron','1h','indodax',1764266400,'2025-11-28 01:00:00',4662.00000000,4684.00000000,4653.00000000,4653.00000000,515.52106856,'2026-02-17 09:41:31'),(207897,'tron','1h','indodax',1764270000,'2025-11-28 02:00:00',4682.00000000,4682.00000000,4655.00000000,4678.00000000,78.95398272,'2026-02-17 09:41:31'),(207898,'tron','1h','indodax',1764273600,'2025-11-28 03:00:00',4683.00000000,4688.00000000,4657.00000000,4688.00000000,512.65650856,'2026-02-17 09:41:31'),(207899,'tron','1h','indodax',1764277200,'2025-11-28 04:00:00',4689.00000000,4690.00000000,4664.00000000,4690.00000000,3654.64459430,'2026-02-17 09:41:31'),(207900,'tron','1h','indodax',1764280800,'2025-11-28 05:00:00',4688.00000000,4688.00000000,4662.00000000,4662.00000000,4329.85184903,'2026-02-17 09:41:31'),(207901,'tron','1h','indodax',1764284400,'2025-11-28 06:00:00',4686.00000000,4686.00000000,4663.00000000,4663.00000000,2055.97957851,'2026-02-17 09:41:31'),(207902,'tron','1h','indodax',1764288000,'2025-11-28 07:00:00',4663.00000000,4685.00000000,4663.00000000,4665.00000000,362.57481433,'2026-02-17 09:41:31'),(207903,'tron','1h','indodax',1764291600,'2025-11-28 08:00:00',4665.00000000,4685.00000000,4665.00000000,4669.00000000,1431.38711285,'2026-02-17 09:41:31'),(207904,'tron','1h','indodax',1764295200,'2025-11-28 09:00:00',4680.00000000,4680.00000000,4664.00000000,4665.00000000,1377.82271754,'2026-02-17 09:41:31'),(207905,'tron','1h','indodax',1764298800,'2025-11-28 10:00:00',4665.00000000,4679.00000000,4664.00000000,4665.00000000,21054.41945204,'2026-02-17 09:41:31'),(207906,'tron','1h','indodax',1764302400,'2025-11-28 11:00:00',4664.00000000,4673.00000000,4664.00000000,4673.00000000,483.51610843,'2026-02-17 09:41:31'),(207907,'tron','1h','indodax',1764306000,'2025-11-28 12:00:00',4672.00000000,4700.00000000,4666.00000000,4700.00000000,984.22965112,'2026-02-17 09:41:31'),(207908,'tron','1h','indodax',1764309600,'2025-11-28 13:00:00',4704.00000000,4704.00000000,4677.00000000,4695.00000000,682.18810092,'2026-02-17 09:41:31'),(207909,'tron','1h','indodax',1764313200,'2025-11-28 14:00:00',4679.00000000,4694.00000000,4679.00000000,4694.00000000,1342.68543431,'2026-02-17 09:41:31'),(207910,'tron','1h','indodax',1764316800,'2025-11-28 15:00:00',4694.00000000,4696.00000000,4668.00000000,4696.00000000,1531.95012451,'2026-02-17 09:41:31'),(207911,'tron','1h','indodax',1764320400,'2025-11-28 16:00:00',4672.00000000,4697.00000000,4672.00000000,4675.00000000,7561.36076152,'2026-02-17 09:41:31'),(207912,'tron','1h','indodax',1764324000,'2025-11-28 17:00:00',4675.00000000,4697.00000000,4675.00000000,4695.00000000,719.74784967,'2026-02-17 09:41:31'),(207913,'tron','1h','indodax',1764327600,'2025-11-28 18:00:00',4694.00000000,4694.00000000,4675.00000000,4675.00000000,12754.26150900,'2026-02-17 09:41:31'),(207914,'tron','1h','indodax',1764331200,'2025-11-28 19:00:00',4693.00000000,4694.00000000,4674.00000000,4674.00000000,1024.22365747,'2026-02-17 09:41:31'),(207915,'tron','1h','indodax',1764334800,'2025-11-28 20:00:00',4694.00000000,4694.00000000,4674.00000000,4674.00000000,12509.44281384,'2026-02-17 09:41:31'),(207916,'tron','1h','indodax',1764338400,'2025-11-28 21:00:00',4674.00000000,4694.00000000,4672.00000000,4673.00000000,709.29532175,'2026-02-17 09:41:31'),(207917,'tron','1h','indodax',1764342000,'2025-11-28 22:00:00',4693.00000000,4694.00000000,4674.00000000,4677.00000000,843.22052787,'2026-02-17 09:41:31'),(207918,'tron','1h','indodax',1764345600,'2025-11-28 23:00:00',4694.00000000,4694.00000000,4673.00000000,4674.00000000,1663.66325471,'2026-02-17 09:41:31'),(207919,'tron','1h','indodax',1764349200,'2025-11-29 00:00:00',4694.00000000,4695.00000000,4673.00000000,4695.00000000,14370.34809993,'2026-02-17 09:41:31'),(207920,'tron','1h','indodax',1764352800,'2025-11-29 01:00:00',4695.00000000,4701.00000000,4674.00000000,4674.00000000,1550.37994459,'2026-02-17 09:41:31'),(207921,'tron','1h','indodax',1764356400,'2025-11-29 02:00:00',4701.00000000,4707.00000000,4600.00000000,4705.00000000,4389.53303914,'2026-02-17 09:41:31'),(207922,'tron','1h','indodax',1764360000,'2025-11-29 03:00:00',4707.00000000,4708.00000000,4706.00000000,4707.00000000,226.92198711,'2026-02-17 09:41:31'),(207923,'tron','1h','indodax',1764363600,'2025-11-29 04:00:00',4707.00000000,4715.00000000,4676.00000000,4676.00000000,1318.41338594,'2026-02-17 09:41:31'),(207924,'tron','1h','indodax',1764367200,'2025-11-29 05:00:00',4682.00000000,4713.00000000,4682.00000000,4712.00000000,198.38594430,'2026-02-17 09:41:31'),(207925,'tron','1h','indodax',1764370800,'2025-11-29 06:00:00',4712.00000000,4713.00000000,4676.00000000,4680.00000000,1121.55347546,'2026-02-17 09:41:31'),(207926,'tron','1h','indodax',1764374400,'2025-11-29 07:00:00',4680.00000000,4710.00000000,4680.00000000,4680.00000000,317.29354886,'2026-02-17 09:41:31'),(207927,'tron','1h','indodax',1764378000,'2025-11-29 08:00:00',4710.00000000,4715.00000000,4680.00000000,4689.00000000,2453.57734089,'2026-02-17 09:41:31'),(207928,'tron','1h','indodax',1764381600,'2025-11-29 09:00:00',4711.00000000,4715.00000000,4687.00000000,4715.00000000,1194.92806040,'2026-02-17 09:41:31'),(207929,'tron','1h','indodax',1764385200,'2025-11-29 10:00:00',4715.00000000,4715.00000000,4687.00000000,4687.00000000,160.65215057,'2026-02-17 09:41:31'),(207930,'tron','1h','indodax',1764388800,'2025-11-29 11:00:00',4687.00000000,4714.00000000,4687.00000000,4688.00000000,282.78575782,'2026-02-17 09:41:31'),(207931,'tron','1h','indodax',1764392400,'2025-11-29 12:00:00',4688.00000000,4715.00000000,4688.00000000,4688.00000000,7139.34795781,'2026-02-17 09:41:31'),(207932,'tron','1h','indodax',1764396000,'2025-11-29 13:00:00',4715.00000000,4715.00000000,4688.00000000,4712.00000000,449.80645327,'2026-02-17 09:41:31'),(207933,'tron','1h','indodax',1764399600,'2025-11-29 14:00:00',4688.00000000,4712.00000000,4688.00000000,4688.00000000,5017.50772373,'2026-02-17 09:41:31'),(207934,'tron','1h','indodax',1764403200,'2025-11-29 15:00:00',4711.00000000,4712.00000000,4688.00000000,4712.00000000,897.37642594,'2026-02-17 09:41:31'),(207935,'tron','1h','indodax',1764406800,'2025-11-29 16:00:00',4710.00000000,4712.00000000,4687.00000000,4712.00000000,1679.93542614,'2026-02-17 09:41:31'),(207936,'tron','1h','indodax',1764410400,'2025-11-29 17:00:00',4686.00000000,4713.00000000,4686.00000000,4686.00000000,1161.34611637,'2026-02-17 09:41:31'),(207937,'tron','1h','indodax',1764414000,'2025-11-29 18:00:00',4686.00000000,4714.00000000,4686.00000000,4713.00000000,12193.39023044,'2026-02-17 09:41:31'),(207938,'tron','1h','indodax',1764417600,'2025-11-29 19:00:00',4714.00000000,4714.00000000,4699.00000000,4711.00000000,4585.10436988,'2026-02-17 09:41:31'),(207939,'tron','1h','indodax',1764421200,'2025-11-29 20:00:00',4711.00000000,4714.00000000,4694.00000000,4695.00000000,13904.69906970,'2026-02-17 09:41:31'),(207940,'tron','1h','indodax',1764424800,'2025-11-29 21:00:00',4713.00000000,4715.00000000,4695.00000000,4698.00000000,2682.49663124,'2026-02-17 09:41:31'),(207941,'tron','1h','indodax',1764428400,'2025-11-29 22:00:00',4698.00000000,4717.00000000,4696.00000000,4717.00000000,12479.23039714,'2026-02-17 09:41:31'),(207942,'tron','1h','indodax',1764432000,'2025-11-29 23:00:00',4716.00000000,4723.00000000,4698.00000000,4723.00000000,2359.43413360,'2026-02-17 09:41:31'),(207943,'tron','1h','indodax',1764435600,'2025-11-30 00:00:00',4723.00000000,4724.00000000,4698.00000000,4719.00000000,537.92588113,'2026-02-17 09:41:31'),(207944,'tron','1h','indodax',1764439200,'2025-11-30 01:00:00',4699.00000000,4719.00000000,4697.00000000,4718.00000000,1683.36367310,'2026-02-17 09:41:31'),(207945,'tron','1h','indodax',1764442800,'2025-11-30 02:00:00',4701.00000000,4719.00000000,4698.00000000,4698.00000000,649.06196645,'2026-02-17 09:41:31'),(207946,'tron','1h','indodax',1764446400,'2025-11-30 03:00:00',4717.00000000,4718.00000000,4702.00000000,4702.00000000,144.86147923,'2026-02-17 09:41:31'),(207947,'tron','1h','indodax',1764450000,'2025-11-30 04:00:00',4702.00000000,4702.00000000,4697.00000000,4697.00000000,564.96051298,'2026-02-17 09:41:31'),(207948,'tron','1h','indodax',1764453600,'2025-11-30 05:00:00',4695.00000000,4718.00000000,4695.00000000,4717.00000000,52.34222565,'2026-02-17 09:41:31'),(207949,'tron','1h','indodax',1764457200,'2025-11-30 06:00:00',4718.00000000,4720.00000000,4696.00000000,4719.00000000,704.33771119,'2026-02-17 09:41:31'),(207950,'tron','1h','indodax',1764460800,'2025-11-30 07:00:00',4719.00000000,4719.00000000,4694.00000000,4694.00000000,527.77008686,'2026-02-17 09:41:31'),(207951,'tron','1h','indodax',1764464400,'2025-11-30 08:00:00',4719.00000000,4720.00000000,4686.00000000,4686.00000000,1755.34545948,'2026-02-17 09:41:31'),(207952,'tron','1h','indodax',1764468000,'2025-11-30 09:00:00',4687.00000000,4718.00000000,4683.00000000,4685.00000000,414.90673218,'2026-02-17 09:41:31'),(207953,'tron','1h','indodax',1764471600,'2025-11-30 10:00:00',4717.00000000,4717.00000000,4678.00000000,4678.00000000,24965.25828350,'2026-02-17 09:41:31'),(207954,'tron','1h','indodax',1764475200,'2025-11-30 11:00:00',4710.00000000,4710.00000000,4676.00000000,4703.00000000,981.40626158,'2026-02-17 09:41:31'),(207955,'tron','1h','indodax',1764478800,'2025-11-30 12:00:00',4702.00000000,4703.00000000,4676.00000000,4703.00000000,1333.91187577,'2026-02-17 09:41:31'),(207956,'tron','1h','indodax',1764482400,'2025-11-30 13:00:00',4703.00000000,4714.00000000,4677.00000000,4678.00000000,2041.78291165,'2026-02-17 09:41:31'),(207957,'tron','1h','indodax',1764486000,'2025-11-30 14:00:00',4678.00000000,4704.00000000,4678.00000000,4703.00000000,781.85763005,'2026-02-17 09:41:31'),(207958,'tron','1h','indodax',1764489600,'2025-11-30 15:00:00',4686.00000000,4719.00000000,4681.00000000,4718.00000000,2910.58859972,'2026-02-17 09:41:31'),(207959,'tron','1h','indodax',1764493200,'2025-11-30 16:00:00',4718.00000000,4719.00000000,4685.00000000,4719.00000000,425.39452970,'2026-02-17 09:41:31'),(207960,'tron','1h','indodax',1764496800,'2025-11-30 17:00:00',4719.00000000,4719.00000000,4684.00000000,4684.00000000,1762.81522669,'2026-02-17 09:41:31'),(207961,'tron','1h','indodax',1764500400,'2025-11-30 18:00:00',4684.00000000,4719.00000000,4684.00000000,4684.00000000,1881.43804850,'2026-02-17 09:41:31'),(207962,'tron','1h','indodax',1764504000,'2025-11-30 19:00:00',4685.00000000,4718.00000000,4684.00000000,4715.00000000,2965.54094111,'2026-02-17 09:41:31'),(207963,'tron','1h','indodax',1764507600,'2025-11-30 20:00:00',4700.00000000,4714.00000000,4688.00000000,4714.00000000,817.16132626,'2026-02-17 09:41:31'),(207964,'tron','1h','indodax',1764511200,'2025-11-30 21:00:00',4714.00000000,4730.00000000,4699.00000000,4728.00000000,4462.92887171,'2026-02-17 09:41:31'),(207965,'tron','1h','indodax',1764514800,'2025-11-30 22:00:00',4728.00000000,4728.00000000,4713.00000000,4726.00000000,109.94971101,'2026-02-17 09:41:31'),(207966,'tron','1h','indodax',1764518400,'2025-11-30 23:00:00',4728.00000000,4728.00000000,4705.00000000,4726.00000000,475.42375504,'2026-02-17 09:41:31'),(207967,'tron','1h','indodax',1764522000,'2025-12-01 00:00:00',4726.00000000,4728.00000000,4707.00000000,4708.00000000,113.08501895,'2026-02-17 09:41:31'),(207968,'tron','1h','indodax',1764525600,'2025-12-01 01:00:00',4728.00000000,4732.00000000,4708.00000000,4708.00000000,508.36574197,'2026-02-17 09:41:31'),(207969,'tron','1h','indodax',1764529200,'2025-12-01 02:00:00',4732.00000000,4733.00000000,4708.00000000,4708.00000000,126.50771334,'2026-02-17 09:41:31'),(207970,'tron','1h','indodax',1764532800,'2025-12-01 03:00:00',4743.00000000,4746.00000000,4709.00000000,4709.00000000,478.09751276,'2026-02-17 09:41:31'),(207971,'tron','1h','indodax',1764536400,'2025-12-01 04:00:00',4742.00000000,4742.00000000,4708.00000000,4726.00000000,694.79591382,'2026-02-17 09:41:31'),(207972,'tron','1h','indodax',1764540000,'2025-12-01 05:00:00',4708.00000000,4725.00000000,4707.00000000,4708.00000000,60.30599086,'2026-02-17 09:41:31'),(207973,'tron','1h','indodax',1764543600,'2025-12-01 06:00:00',4707.00000000,4721.00000000,4707.00000000,4719.00000000,2682.03655433,'2026-02-17 09:41:31'),(207974,'tron','1h','indodax',1764547200,'2025-12-01 07:00:00',4701.00000000,4718.00000000,4614.00000000,4615.00000000,9221.85897832,'2026-02-17 09:41:31'),(207975,'tron','1h','indodax',1764550800,'2025-12-01 08:00:00',4615.00000000,4667.00000000,4615.00000000,4632.00000000,2517.12030938,'2026-02-17 09:41:31'),(207976,'tron','1h','indodax',1764554400,'2025-12-01 09:00:00',4632.00000000,4667.00000000,4632.00000000,4632.00000000,1285.90180414,'2026-02-17 09:41:31'),(207977,'tron','1h','indodax',1764558000,'2025-12-01 10:00:00',4632.00000000,4664.00000000,4624.00000000,4627.00000000,2899.00244236,'2026-02-17 09:41:31'),(207978,'tron','1h','indodax',1764561600,'2025-12-01 11:00:00',4618.00000000,4626.00000000,4615.00000000,4623.00000000,1542.47420305,'2026-02-17 09:41:31'),(207979,'tron','1h','indodax',1764565200,'2025-12-01 12:00:00',4621.00000000,4651.00000000,4617.00000000,4651.00000000,13133.07077516,'2026-02-17 09:41:31'),(207980,'tron','1h','indodax',1764568800,'2025-12-01 13:00:00',4623.00000000,4664.00000000,4623.00000000,4629.00000000,6511.41433317,'2026-02-17 09:41:31'),(207981,'tron','1h','indodax',1764572400,'2025-12-01 14:00:00',4631.00000000,4656.00000000,4600.00000000,4632.00000000,2750.33657478,'2026-02-17 09:41:31'),(207982,'tron','1h','indodax',1764576000,'2025-12-01 15:00:00',4608.00000000,4632.00000000,4600.00000000,4601.00000000,1569.51911896,'2026-02-17 09:41:31'),(207983,'tron','1h','indodax',1764579600,'2025-12-01 16:00:00',4601.00000000,4648.00000000,4601.00000000,4612.00000000,1863.59293920,'2026-02-17 09:41:31'),(207984,'tron','1h','indodax',1764583200,'2025-12-01 17:00:00',4648.00000000,4655.00000000,4607.00000000,4652.00000000,2046.68231817,'2026-02-17 09:41:31'),(207985,'tron','1h','indodax',1764586800,'2025-12-01 18:00:00',4625.00000000,4648.00000000,4625.00000000,4626.00000000,1867.90799414,'2026-02-17 09:41:31'),(207986,'tron','1h','indodax',1764590400,'2025-12-01 19:00:00',4653.00000000,4654.00000000,4617.00000000,4642.00000000,2114.65321577,'2026-02-17 09:41:31'),(207987,'tron','1h','indodax',1764594000,'2025-12-01 20:00:00',4642.00000000,4649.00000000,4623.00000000,4641.00000000,8199.69659523,'2026-02-17 09:41:31'),(207988,'tron','1h','indodax',1764597600,'2025-12-01 21:00:00',4627.00000000,4661.00000000,4627.00000000,4661.00000000,5245.15374002,'2026-02-17 09:41:31'),(207989,'tron','1h','indodax',1764601200,'2025-12-01 22:00:00',4664.00000000,4664.00000000,4626.00000000,4656.00000000,1006.01491339,'2026-02-17 09:41:31'),(207990,'tron','1h','indodax',1764604800,'2025-12-01 23:00:00',4642.00000000,4671.00000000,4641.00000000,4670.00000000,4926.01393118,'2026-02-17 09:41:31'),(207991,'tron','1h','indodax',1764608400,'2025-12-02 00:00:00',4670.00000000,4670.00000000,4640.00000000,4640.00000000,2299.29672777,'2026-02-17 09:41:31'),(207992,'tron','1h','indodax',1764612000,'2025-12-02 01:00:00',4650.00000000,4650.00000000,4613.00000000,4613.00000000,1063.55047731,'2026-02-17 09:41:31'),(207993,'tron','1h','indodax',1764615600,'2025-12-02 02:00:00',4630.00000000,4630.00000000,4604.00000000,4618.00000000,796.71576121,'2026-02-17 09:41:31'),(207994,'tron','1h','indodax',1764619200,'2025-12-02 03:00:00',4605.00000000,4649.00000000,4605.00000000,4649.00000000,77.93712203,'2026-02-17 09:41:31'),(207995,'tron','1h','indodax',1764622800,'2025-12-02 04:00:00',4631.00000000,4650.00000000,4631.00000000,4650.00000000,1307.03043330,'2026-02-17 09:41:31'),(207996,'tron','1h','indodax',1764626400,'2025-12-02 05:00:00',4639.00000000,4661.00000000,4639.00000000,4660.00000000,1967.13805523,'2026-02-17 09:41:31'),(207997,'tron','1h','indodax',1764630000,'2025-12-02 06:00:00',4661.00000000,4661.00000000,4630.00000000,4630.00000000,218.20451896,'2026-02-17 09:41:31'),(207998,'tron','1h','indodax',1764633600,'2025-12-02 07:00:00',4630.00000000,4645.00000000,4626.00000000,4626.00000000,318.28069697,'2026-02-17 09:41:31'),(207999,'tron','1h','indodax',1764637200,'2025-12-02 08:00:00',4645.00000000,4645.00000000,4635.00000000,4644.00000000,1335.77853258,'2026-02-17 09:41:31'),(208000,'tron','1h','indodax',1764640800,'2025-12-02 09:00:00',4634.00000000,4645.00000000,4634.00000000,4644.00000000,8778.75968129,'2026-02-17 09:41:31'),(208001,'tron','1h','indodax',1764644400,'2025-12-02 10:00:00',4644.00000000,4645.00000000,4633.00000000,4633.00000000,3534.35366440,'2026-02-17 09:41:31'),(208002,'tron','1h','indodax',1764648000,'2025-12-02 11:00:00',4633.00000000,4644.00000000,4617.00000000,4639.00000000,3663.43180460,'2026-02-17 09:41:31'),(208003,'tron','1h','indodax',1764651600,'2025-12-02 12:00:00',4620.00000000,4638.00000000,4620.00000000,4621.00000000,1210.23361690,'2026-02-17 09:41:31'),(208004,'tron','1h','indodax',1764655200,'2025-12-02 13:00:00',4621.00000000,4637.00000000,4620.00000000,4622.00000000,624.74030866,'2026-02-17 09:41:31'),(208005,'tron','1h','indodax',1764658800,'2025-12-02 14:00:00',4622.00000000,4638.00000000,4620.00000000,4637.00000000,837.41844043,'2026-02-17 09:41:31'),(208006,'tron','1h','indodax',1764662400,'2025-12-02 15:00:00',4627.00000000,4638.00000000,4621.00000000,4638.00000000,8647.09511008,'2026-02-17 09:41:31'),(208007,'tron','1h','indodax',1764666000,'2025-12-02 16:00:00',4638.00000000,4638.00000000,4620.00000000,4638.00000000,951.88605204,'2026-02-17 09:41:31'),(208008,'tron','1h','indodax',1764669600,'2025-12-02 17:00:00',4620.00000000,4638.00000000,4617.00000000,4638.00000000,3061.52522782,'2026-02-17 09:41:31'),(208009,'tron','1h','indodax',1764673200,'2025-12-02 18:00:00',4638.00000000,4644.00000000,4632.00000000,4632.00000000,3782.67709360,'2026-02-17 09:41:31'),(208010,'tron','1h','indodax',1764676800,'2025-12-02 19:00:00',4644.00000000,4644.00000000,4624.00000000,4643.00000000,1251.50766306,'2026-02-17 09:41:31'),(208011,'tron','1h','indodax',1764680400,'2025-12-02 20:00:00',4643.00000000,4645.00000000,4625.00000000,4644.00000000,1850.87957662,'2026-02-17 09:41:31'),(208012,'tron','1h','indodax',1764684000,'2025-12-02 21:00:00',4645.00000000,4676.00000000,4633.00000000,4670.00000000,20932.58277500,'2026-02-17 09:41:31'),(208013,'tron','1h','indodax',1764687600,'2025-12-02 22:00:00',4648.00000000,4700.00000000,4648.00000000,4682.00000000,6957.35802000,'2026-02-17 09:41:31'),(208014,'tron','1h','indodax',1764691200,'2025-12-02 23:00:00',4700.00000000,4722.00000000,4679.00000000,4695.00000000,3819.79527897,'2026-02-17 09:41:31'),(208015,'tron','1h','indodax',1764694800,'2025-12-03 00:00:00',4695.00000000,4712.00000000,4685.00000000,4686.00000000,1486.86105480,'2026-02-17 09:41:31'),(208016,'tron','1h','indodax',1764698400,'2025-12-03 01:00:00',4687.00000000,4712.00000000,4685.00000000,4711.00000000,522.57769662,'2026-02-17 09:41:31'),(208017,'tron','1h','indodax',1764702000,'2025-12-03 02:00:00',4685.00000000,4703.00000000,4685.00000000,4703.00000000,1351.23358519,'2026-02-17 09:41:31'),(208018,'tron','1h','indodax',1764705600,'2025-12-03 03:00:00',4701.00000000,4702.00000000,4655.00000000,4695.00000000,1603.40746129,'2026-02-17 09:41:31'),(208019,'tron','1h','indodax',1764709200,'2025-12-03 04:00:00',4689.00000000,4689.00000000,4655.00000000,4688.00000000,2596.97626441,'2026-02-17 09:41:31'),(208020,'tron','1h','indodax',1764712800,'2025-12-03 05:00:00',4687.00000000,4687.00000000,4659.00000000,4660.00000000,82.01546613,'2026-02-17 09:41:31'),(208021,'tron','1h','indodax',1764716400,'2025-12-03 06:00:00',4681.00000000,4681.00000000,4655.00000000,4655.00000000,12824.84076793,'2026-02-17 09:41:31'),(208022,'tron','1h','indodax',1764720000,'2025-12-03 07:00:00',4653.00000000,4667.00000000,4640.00000000,4667.00000000,3162.55000842,'2026-02-17 09:41:31'),(208023,'tron','1h','indodax',1764723600,'2025-12-03 08:00:00',4667.00000000,4667.00000000,4646.00000000,4665.00000000,5705.22910887,'2026-02-17 09:41:31'),(208024,'tron','1h','indodax',1764727200,'2025-12-03 09:00:00',4665.00000000,4668.00000000,4648.00000000,4668.00000000,13831.29957167,'2026-02-17 09:41:31'),(208025,'tron','1h','indodax',1764730800,'2025-12-03 10:00:00',4651.00000000,4698.00000000,4646.00000000,4677.00000000,30107.47431727,'2026-02-17 09:41:31'),(208026,'tron','1h','indodax',1764734400,'2025-12-03 11:00:00',4647.00000000,4672.00000000,4646.00000000,4649.00000000,1869.66391754,'2026-02-17 09:41:31'),(208027,'tron','1h','indodax',1764738000,'2025-12-03 12:00:00',4649.00000000,4702.00000000,4649.00000000,4702.00000000,2108.12691863,'2026-02-17 09:41:31'),(208028,'tron','1h','indodax',1764741600,'2025-12-03 13:00:00',4684.00000000,4684.00000000,4647.00000000,4648.00000000,2093.36686698,'2026-02-17 09:41:31'),(208029,'tron','1h','indodax',1764745200,'2025-12-03 14:00:00',4648.00000000,4669.00000000,4648.00000000,4649.00000000,2308.92501156,'2026-02-17 09:41:31'),(208030,'tron','1h','indodax',1764748800,'2025-12-03 15:00:00',4668.00000000,4670.00000000,4649.00000000,4654.00000000,4722.52305307,'2026-02-17 09:41:31'),(208031,'tron','1h','indodax',1764752400,'2025-12-03 16:00:00',4669.00000000,4670.00000000,4654.00000000,4667.00000000,1901.58911676,'2026-02-17 09:41:31'),(208032,'tron','1h','indodax',1764756000,'2025-12-03 17:00:00',4656.00000000,4667.00000000,4648.00000000,4667.00000000,392.49392722,'2026-02-17 09:41:31'),(208033,'tron','1h','indodax',1764759600,'2025-12-03 18:00:00',4654.00000000,4699.00000000,4654.00000000,4695.00000000,6295.83086342,'2026-02-17 09:41:31'),(208034,'tron','1h','indodax',1764763200,'2025-12-03 19:00:00',4661.00000000,4690.00000000,4661.00000000,4662.00000000,1601.66417604,'2026-02-17 09:41:31'),(208035,'tron','1h','indodax',1764766800,'2025-12-03 20:00:00',4662.00000000,4679.00000000,4662.00000000,4665.00000000,1387.07933018,'2026-02-17 09:41:31'),(208036,'tron','1h','indodax',1764770400,'2025-12-03 21:00:00',4679.00000000,4689.00000000,4647.00000000,4665.00000000,4025.32519971,'2026-02-17 09:41:31'),(208037,'tron','1h','indodax',1764774000,'2025-12-03 22:00:00',4660.00000000,4675.00000000,4647.00000000,4648.00000000,387.03911204,'2026-02-17 09:41:31'),(208038,'tron','1h','indodax',1764777600,'2025-12-03 23:00:00',4648.00000000,4658.00000000,4647.00000000,4656.00000000,290.87359827,'2026-02-17 09:41:31'),(208039,'tron','1h','indodax',1764781200,'2025-12-04 00:00:00',4656.00000000,4656.00000000,4647.00000000,4655.00000000,1217.34648789,'2026-02-17 09:41:31'),(208040,'tron','1h','indodax',1764784800,'2025-12-04 01:00:00',4647.00000000,4655.00000000,4636.00000000,4655.00000000,8607.06848284,'2026-02-17 09:41:31'),(208041,'tron','1h','indodax',1764788400,'2025-12-04 02:00:00',4654.00000000,4655.00000000,4637.00000000,4637.00000000,977.62488854,'2026-02-17 09:41:31'),(208042,'tron','1h','indodax',1764792000,'2025-12-04 03:00:00',4657.00000000,4670.00000000,4650.00000000,4670.00000000,2569.18762168,'2026-02-17 09:41:31'),(208043,'tron','1h','indodax',1764795600,'2025-12-04 04:00:00',4685.00000000,4685.00000000,4656.00000000,4677.00000000,3059.38434222,'2026-02-17 09:41:31'),(208044,'tron','1h','indodax',1764799200,'2025-12-04 05:00:00',4685.00000000,4685.00000000,4659.00000000,4666.00000000,205.44405259,'2026-02-17 09:41:31'),(208045,'tron','1h','indodax',1764802800,'2025-12-04 06:00:00',4668.00000000,4695.00000000,4668.00000000,4691.00000000,509.41793291,'2026-02-17 09:41:31'),(208046,'tron','1h','indodax',1764806400,'2025-12-04 07:00:00',4670.00000000,4684.00000000,4658.00000000,4658.00000000,1447.93132932,'2026-02-17 09:41:31'),(208047,'tron','1h','indodax',1764810000,'2025-12-04 08:00:00',4659.00000000,4682.00000000,4659.00000000,4661.00000000,2424.22507536,'2026-02-17 09:41:31'),(208048,'tron','1h','indodax',1764813600,'2025-12-04 09:00:00',4661.00000000,4685.00000000,4661.00000000,4663.00000000,400.21617633,'2026-02-17 09:41:31'),(208049,'tron','1h','indodax',1764817200,'2025-12-04 10:00:00',4663.00000000,4688.00000000,4659.00000000,4688.00000000,5645.23143465,'2026-02-17 09:41:31'),(208050,'tron','1h','indodax',1764820800,'2025-12-04 11:00:00',4686.00000000,4686.00000000,4663.00000000,4667.00000000,1392.31124569,'2026-02-17 09:41:31'),(208051,'tron','1h','indodax',1764824400,'2025-12-04 12:00:00',4670.00000000,4681.00000000,4663.00000000,4665.00000000,3589.58163251,'2026-02-17 09:41:31'),(208052,'tron','1h','indodax',1764828000,'2025-12-04 13:00:00',4681.00000000,4693.00000000,4662.00000000,4683.00000000,608.53135782,'2026-02-17 09:41:31'),(208053,'tron','1h','indodax',1764831600,'2025-12-04 14:00:00',4677.00000000,4693.00000000,4657.00000000,4686.00000000,12505.09499537,'2026-02-17 09:41:31'),(208054,'tron','1h','indodax',1764835200,'2025-12-04 15:00:00',4691.00000000,4691.00000000,4666.00000000,4666.00000000,270.73570842,'2026-02-17 09:41:31'),(208055,'tron','1h','indodax',1764838800,'2025-12-04 16:00:00',4665.00000000,4695.00000000,4664.00000000,4668.00000000,2908.37153011,'2026-02-17 09:41:31'),(208056,'tron','1h','indodax',1764842400,'2025-12-04 17:00:00',4669.00000000,4699.00000000,4669.00000000,4692.00000000,1052.96510322,'2026-02-17 09:41:31'),(208057,'tron','1h','indodax',1764846000,'2025-12-04 18:00:00',4692.00000000,4702.00000000,4670.00000000,4700.00000000,1535.16598843,'2026-02-17 09:41:31'),(208058,'tron','1h','indodax',1764849600,'2025-12-04 19:00:00',4678.00000000,4702.00000000,4674.00000000,4682.00000000,3454.42265938,'2026-02-17 09:41:31'),(208059,'tron','1h','indodax',1764853200,'2025-12-04 20:00:00',4702.00000000,4710.00000000,4682.00000000,4701.00000000,1611.35132793,'2026-02-17 09:41:31'),(208060,'tron','1h','indodax',1764856800,'2025-12-04 21:00:00',4701.00000000,4710.00000000,4701.00000000,4707.00000000,528.77487666,'2026-02-17 09:41:31'),(208061,'tron','1h','indodax',1764860400,'2025-12-04 22:00:00',4707.00000000,4710.00000000,4697.00000000,4710.00000000,695.56851114,'2026-02-17 09:41:31'),(208062,'tron','1h','indodax',1764864000,'2025-12-04 23:00:00',4710.00000000,4730.00000000,4710.00000000,4724.00000000,2738.04515282,'2026-02-17 09:41:31'),(208063,'tron','1h','indodax',1764867600,'2025-12-05 00:00:00',4725.00000000,4730.00000000,4719.00000000,4720.00000000,107.44740399,'2026-02-17 09:41:31'),(208064,'tron','1h','indodax',1764871200,'2025-12-05 01:00:00',4729.00000000,4740.00000000,4721.00000000,4740.00000000,2064.12341474,'2026-02-17 09:41:31'),(208065,'tron','1h','indodax',1764874800,'2025-12-05 02:00:00',4740.00000000,4740.00000000,4701.00000000,4739.00000000,1190.52233043,'2026-02-17 09:41:31'),(208066,'tron','1h','indodax',1764878400,'2025-12-05 03:00:00',4739.00000000,4753.00000000,4739.00000000,4753.00000000,884.43349930,'2026-02-17 09:41:31'),(208067,'tron','1h','indodax',1764882000,'2025-12-05 04:00:00',4793.00000000,4793.00000000,4743.00000000,4763.00000000,1085.01406020,'2026-02-17 09:41:31'),(208068,'tron','1h','indodax',1764885600,'2025-12-05 05:00:00',4763.00000000,4763.00000000,4760.00000000,4760.00000000,219.96784838,'2026-02-17 09:41:31'),(208069,'tron','1h','indodax',1764889200,'2025-12-05 06:00:00',4761.00000000,4776.00000000,4761.00000000,4776.00000000,1771.20340268,'2026-02-17 09:41:31'),(208070,'tron','1h','indodax',1764892800,'2025-12-05 07:00:00',4776.00000000,4788.00000000,4776.00000000,4788.00000000,542.70134754,'2026-02-17 09:41:31'),(208071,'tron','1h','indodax',1764896400,'2025-12-05 08:00:00',4788.00000000,4788.00000000,4778.00000000,4787.00000000,4891.32922941,'2026-02-17 09:41:31'),(208072,'tron','1h','indodax',1764900000,'2025-12-05 09:00:00',4787.00000000,4798.00000000,4783.00000000,4784.00000000,2987.28065807,'2026-02-17 09:41:31'),(208073,'tron','1h','indodax',1764903600,'2025-12-05 10:00:00',4786.00000000,4823.00000000,4786.00000000,4798.00000000,3319.04631894,'2026-02-17 09:41:31'),(208074,'tron','1h','indodax',1764907200,'2025-12-05 11:00:00',4818.00000000,4823.00000000,4786.00000000,4804.00000000,1909.43132397,'2026-02-17 09:41:31'),(208075,'tron','1h','indodax',1764910800,'2025-12-05 12:00:00',4785.00000000,4805.00000000,4778.00000000,4778.00000000,1612.98773590,'2026-02-17 09:41:31'),(208076,'tron','1h','indodax',1764914400,'2025-12-05 13:00:00',4778.00000000,4791.00000000,4768.00000000,4775.00000000,1663.36144195,'2026-02-17 09:41:31'),(208077,'tron','1h','indodax',1764918000,'2025-12-05 14:00:00',4787.00000000,4789.00000000,4774.00000000,4789.00000000,567.58958999,'2026-02-17 09:41:31'),(208078,'tron','1h','indodax',1764921600,'2025-12-05 15:00:00',4789.00000000,4805.00000000,4781.00000000,4802.00000000,1607.36352595,'2026-02-17 09:41:31'),(208079,'tron','1h','indodax',1764925200,'2025-12-05 16:00:00',4784.00000000,4805.00000000,4742.00000000,4742.00000000,2367.48425972,'2026-02-17 09:41:31'),(208080,'tron','1h','indodax',1764928800,'2025-12-05 17:00:00',4766.00000000,4769.00000000,4743.00000000,4769.00000000,961.04683137,'2026-02-17 09:41:31'),(208081,'tron','1h','indodax',1764932400,'2025-12-05 18:00:00',4762.00000000,4782.00000000,4761.00000000,4781.00000000,3391.92246555,'2026-02-17 09:41:31'),(208082,'tron','1h','indodax',1764936000,'2025-12-05 19:00:00',4780.00000000,4780.00000000,4762.00000000,4764.00000000,465.53789675,'2026-02-17 09:41:31'),(208083,'tron','1h','indodax',1764939600,'2025-12-05 20:00:00',4762.00000000,4767.00000000,4745.00000000,4747.00000000,971.17340515,'2026-02-17 09:41:31'),(208084,'tron','1h','indodax',1764943200,'2025-12-05 21:00:00',4745.00000000,4762.00000000,4740.00000000,4745.00000000,2677.13405751,'2026-02-17 09:41:31'),(208085,'tron','1h','indodax',1764946800,'2025-12-05 22:00:00',4746.00000000,4823.00000000,4746.00000000,4803.00000000,46787.88868807,'2026-02-17 09:41:31'),(208086,'tron','1h','indodax',1764950400,'2025-12-05 23:00:00',4799.00000000,4801.00000000,4737.00000000,4746.00000000,17637.74980433,'2026-02-17 09:41:31'),(208087,'tron','1h','indodax',1764954000,'2025-12-06 00:00:00',4768.00000000,4783.00000000,4752.00000000,4772.00000000,601.78057693,'2026-02-17 09:41:31'),(208088,'tron','1h','indodax',1764957600,'2025-12-06 01:00:00',4764.00000000,4781.00000000,4764.00000000,4776.00000000,79.85344181,'2026-02-17 09:41:31'),(208089,'tron','1h','indodax',1764961200,'2025-12-06 02:00:00',4773.00000000,4793.00000000,4768.00000000,4793.00000000,212.50265594,'2026-02-17 09:41:31'),(208090,'tron','1h','indodax',1764964800,'2025-12-06 03:00:00',4779.00000000,4793.00000000,4779.00000000,4781.00000000,56.75221428,'2026-02-17 09:41:31'),(208091,'tron','1h','indodax',1764968400,'2025-12-06 04:00:00',4784.00000000,4791.00000000,4760.00000000,4768.00000000,970.89216452,'2026-02-17 09:41:31'),(208092,'tron','1h','indodax',1764972000,'2025-12-06 05:00:00',4768.00000000,4785.00000000,4768.00000000,4784.00000000,1109.85270466,'2026-02-17 09:41:31'),(208093,'tron','1h','indodax',1764975600,'2025-12-06 06:00:00',4773.00000000,4780.00000000,4760.00000000,4780.00000000,2355.03239041,'2026-02-17 09:41:31'),(208094,'tron','1h','indodax',1764979200,'2025-12-06 07:00:00',4763.00000000,4780.00000000,4763.00000000,4778.00000000,268.61394839,'2026-02-17 09:41:31'),(208095,'tron','1h','indodax',1764982800,'2025-12-06 08:00:00',4778.00000000,4790.00000000,4778.00000000,4790.00000000,1952.36792836,'2026-02-17 09:41:31'),(208096,'tron','1h','indodax',1764986400,'2025-12-06 09:00:00',4779.00000000,4791.00000000,4777.00000000,4777.00000000,3680.04010569,'2026-02-17 09:41:31'),(208097,'tron','1h','indodax',1764990000,'2025-12-06 10:00:00',4793.00000000,4801.00000000,4779.00000000,4785.00000000,564.93108393,'2026-02-17 09:41:31'),(208098,'tron','1h','indodax',1764993600,'2025-12-06 11:00:00',4802.00000000,4809.00000000,4795.00000000,4797.00000000,784.32563801,'2026-02-17 09:41:31'),(208099,'tron','1h','indodax',1764997200,'2025-12-06 12:00:00',4800.00000000,4809.00000000,4796.00000000,4809.00000000,1410.41517108,'2026-02-17 09:41:31'),(208100,'tron','1h','indodax',1765000800,'2025-12-06 13:00:00',4809.00000000,4836.00000000,4805.00000000,4820.00000000,3217.83826388,'2026-02-17 09:41:31'),(208101,'tron','1h','indodax',1765004400,'2025-12-06 14:00:00',4837.00000000,4838.00000000,4820.00000000,4823.00000000,1444.70168458,'2026-02-17 09:41:31'),(208102,'tron','1h','indodax',1765008000,'2025-12-06 15:00:00',4824.00000000,4843.00000000,4811.00000000,4825.00000000,1577.24003582,'2026-02-17 09:41:31'),(208103,'tron','1h','indodax',1765011600,'2025-12-06 16:00:00',4817.00000000,4848.00000000,4817.00000000,4838.00000000,1703.02348130,'2026-02-17 09:41:31'),(208104,'tron','1h','indodax',1765015200,'2025-12-06 17:00:00',4844.00000000,4848.00000000,4825.00000000,4848.00000000,767.21283772,'2026-02-17 09:41:31'),(208105,'tron','1h','indodax',1765018800,'2025-12-06 18:00:00',4848.00000000,4858.00000000,4839.00000000,4839.00000000,3885.65121447,'2026-02-17 09:41:31'),(208106,'tron','1h','indodax',1765022400,'2025-12-06 19:00:00',4841.00000000,4860.00000000,4838.00000000,4843.00000000,14401.74341882,'2026-02-17 09:41:31'),(208107,'tron','1h','indodax',1765026000,'2025-12-06 20:00:00',4859.00000000,4878.00000000,4838.00000000,4857.00000000,1224.94819784,'2026-02-17 09:41:31'),(208108,'tron','1h','indodax',1765029600,'2025-12-06 21:00:00',4857.00000000,4858.00000000,4841.00000000,4846.00000000,1018.38460854,'2026-02-17 09:41:31'),(208109,'tron','1h','indodax',1765033200,'2025-12-06 22:00:00',4858.00000000,4867.00000000,4848.00000000,4853.00000000,6013.43187149,'2026-02-17 09:41:31'),(208110,'tron','1h','indodax',1765036800,'2025-12-06 23:00:00',4861.00000000,4862.00000000,4805.00000000,4823.00000000,2498.82847616,'2026-02-17 09:41:31'),(208111,'tron','1h','indodax',1765040400,'2025-12-07 00:00:00',4824.00000000,4839.00000000,4800.00000000,4800.00000000,3425.17529905,'2026-02-17 09:41:31'),(208112,'tron','1h','indodax',1765044000,'2025-12-07 01:00:00',4811.00000000,4812.00000000,4795.00000000,4795.00000000,712.70857520,'2026-02-17 09:41:31'),(208113,'tron','1h','indodax',1765047600,'2025-12-07 02:00:00',4796.00000000,4810.00000000,4796.00000000,4810.00000000,92.42530701,'2026-02-17 09:41:31'),(208114,'tron','1h','indodax',1765051200,'2025-12-07 03:00:00',4810.00000000,4811.00000000,4810.00000000,4811.00000000,454.42686284,'2026-02-17 09:41:31'),(208115,'tron','1h','indodax',1765054800,'2025-12-07 04:00:00',4799.00000000,4803.00000000,4799.00000000,4803.00000000,863.56301244,'2026-02-17 09:41:31'),(208116,'tron','1h','indodax',1765058400,'2025-12-07 05:00:00',4801.00000000,4811.00000000,4801.00000000,4805.00000000,70.99831157,'2026-02-17 09:41:31'),(208117,'tron','1h','indodax',1765062000,'2025-12-07 06:00:00',4811.00000000,4811.00000000,4797.00000000,4810.00000000,303.19744338,'2026-02-17 09:41:31'),(208118,'tron','1h','indodax',1765065600,'2025-12-07 07:00:00',4811.00000000,4811.00000000,4795.00000000,4796.00000000,617.86639173,'2026-02-17 09:41:31'),(208119,'tron','1h','indodax',1765069200,'2025-12-07 08:00:00',4807.00000000,4809.00000000,4781.00000000,4809.00000000,6128.37668250,'2026-02-17 09:41:31'),(208120,'tron','1h','indodax',1765072800,'2025-12-07 09:00:00',4809.00000000,4809.00000000,4785.00000000,4798.00000000,822.73437394,'2026-02-17 09:41:31'),(208121,'tron','1h','indodax',1765076400,'2025-12-07 10:00:00',4792.00000000,4809.00000000,4792.00000000,4805.00000000,668.01509172,'2026-02-17 09:41:31'),(208122,'tron','1h','indodax',1765080000,'2025-12-07 11:00:00',4805.00000000,4809.00000000,4794.00000000,4809.00000000,2809.85602548,'2026-02-17 09:41:31'),(208123,'tron','1h','indodax',1765083600,'2025-12-07 12:00:00',4794.00000000,4806.00000000,4782.00000000,4782.00000000,454.88248926,'2026-02-17 09:41:31'),(208124,'tron','1h','indodax',1765087200,'2025-12-07 13:00:00',4782.00000000,4790.00000000,4761.00000000,4789.00000000,1706.69431446,'2026-02-17 09:41:31'),(208125,'tron','1h','indodax',1765090800,'2025-12-07 14:00:00',4768.00000000,4805.00000000,4763.00000000,4771.00000000,1200.02647196,'2026-02-17 09:41:31'),(208126,'tron','1h','indodax',1765094400,'2025-12-07 15:00:00',4773.00000000,4795.00000000,4759.00000000,4766.00000000,2345.57993640,'2026-02-17 09:41:31'),(208127,'tron','1h','indodax',1765098000,'2025-12-07 16:00:00',4768.00000000,4786.00000000,4755.00000000,4755.00000000,1032.03415406,'2026-02-17 09:41:31'),(208128,'tron','1h','indodax',1765101600,'2025-12-07 17:00:00',4755.00000000,4772.00000000,4751.00000000,4764.00000000,457.10429425,'2026-02-17 09:41:31'),(208129,'tron','1h','indodax',1765105200,'2025-12-07 18:00:00',4765.00000000,4765.00000000,4755.00000000,4765.00000000,146.25060182,'2026-02-17 09:41:31'),(208130,'tron','1h','indodax',1765108800,'2025-12-07 19:00:00',4758.00000000,4776.00000000,4758.00000000,4760.00000000,1070.25410100,'2026-02-17 09:41:31'),(208131,'tron','1h','indodax',1765112400,'2025-12-07 20:00:00',4761.00000000,4776.00000000,4757.00000000,4758.00000000,1568.21782065,'2026-02-17 09:41:31'),(208132,'tron','1h','indodax',1765116000,'2025-12-07 21:00:00',4758.00000000,4780.00000000,4758.00000000,4773.00000000,5563.54235903,'2026-02-17 09:41:31'),(208133,'tron','1h','indodax',1765119600,'2025-12-07 22:00:00',4758.00000000,4774.00000000,4755.00000000,4773.00000000,679.90092746,'2026-02-17 09:41:31'),(208134,'tron','1h','indodax',1765123200,'2025-12-07 23:00:00',4774.00000000,4774.00000000,4761.00000000,4774.00000000,447.27653305,'2026-02-17 09:41:31'),(208135,'tron','1h','indodax',1765126800,'2025-12-08 00:00:00',4774.00000000,4800.00000000,4774.00000000,4800.00000000,3423.27083387,'2026-02-17 09:41:31'),(208136,'tron','1h','indodax',1765130400,'2025-12-08 01:00:00',4794.00000000,4800.00000000,4789.00000000,4800.00000000,134.63761100,'2026-02-17 09:41:31'),(208137,'tron','1h','indodax',1765134000,'2025-12-08 02:00:00',4805.00000000,4805.00000000,4795.00000000,4802.00000000,31.48571207,'2026-02-17 09:41:31'),(208138,'tron','1h','indodax',1765137600,'2025-12-08 03:00:00',4790.00000000,4794.00000000,4790.00000000,4794.00000000,61.20598711,'2026-02-17 09:41:31'),(208139,'tron','1h','indodax',1765141200,'2025-12-08 04:00:00',4806.00000000,4806.00000000,4801.00000000,4801.00000000,13.90220555,'2026-02-17 09:41:31'),(208140,'tron','1h','indodax',1765144800,'2025-12-08 05:00:00',4791.00000000,4792.00000000,4777.00000000,4780.00000000,443.78980356,'2026-02-17 09:41:31'),(208141,'tron','1h','indodax',1765148400,'2025-12-08 06:00:00',4780.00000000,4800.00000000,4780.00000000,4799.00000000,917.09507884,'2026-02-17 09:41:31'),(208142,'tron','1h','indodax',1765152000,'2025-12-08 07:00:00',4806.00000000,4808.00000000,4805.00000000,4808.00000000,75.17431252,'2026-02-17 09:41:31'),(208143,'tron','1h','indodax',1765155600,'2025-12-08 08:00:00',4800.00000000,4809.00000000,4791.00000000,4808.00000000,8502.05433707,'2026-02-17 09:41:31'),(208144,'tron','1h','indodax',1765159200,'2025-12-08 09:00:00',4809.00000000,4810.00000000,4798.00000000,4810.00000000,426.98213427,'2026-02-17 09:41:31'),(208145,'tron','1h','indodax',1765162800,'2025-12-08 10:00:00',4810.00000000,4811.00000000,4798.00000000,4798.00000000,1122.40559678,'2026-02-17 09:41:31'),(208146,'tron','1h','indodax',1765166400,'2025-12-08 11:00:00',4798.00000000,4800.00000000,4783.00000000,4800.00000000,6350.53283921,'2026-02-17 09:41:31'),(208147,'tron','1h','indodax',1765170000,'2025-12-08 12:00:00',4788.00000000,4799.00000000,4778.00000000,4778.00000000,2194.95984739,'2026-02-17 09:41:31'),(208148,'tron','1h','indodax',1765173600,'2025-12-08 13:00:00',4777.00000000,4797.00000000,4771.00000000,4795.00000000,1067.49891904,'2026-02-17 09:41:31'),(208149,'tron','1h','indodax',1765177200,'2025-12-08 14:00:00',4786.00000000,4800.00000000,4786.00000000,4790.00000000,1171.50523223,'2026-02-17 09:41:31'),(208150,'tron','1h','indodax',1765180800,'2025-12-08 15:00:00',4790.00000000,4808.00000000,4789.00000000,4807.00000000,1015.18210636,'2026-02-17 09:41:31'),(208151,'tron','1h','indodax',1765184400,'2025-12-08 16:00:00',4800.00000000,4803.00000000,4790.00000000,4802.00000000,720.80087470,'2026-02-17 09:41:31'),(208152,'tron','1h','indodax',1765188000,'2025-12-08 17:00:00',4791.00000000,4803.00000000,4788.00000000,4789.00000000,2091.76940220,'2026-02-17 09:41:31'),(208153,'tron','1h','indodax',1765191600,'2025-12-08 18:00:00',4789.00000000,4807.00000000,4782.00000000,4790.00000000,1827.73289888,'2026-02-17 09:41:31'),(208154,'tron','1h','indodax',1765195200,'2025-12-08 19:00:00',4790.00000000,4804.00000000,4782.00000000,4782.00000000,2532.55940130,'2026-02-17 09:41:31'),(208155,'tron','1h','indodax',1765198800,'2025-12-08 20:00:00',4787.00000000,4797.00000000,4781.00000000,4781.00000000,7255.35446524,'2026-02-17 09:41:31'),(208156,'tron','1h','indodax',1765202400,'2025-12-08 21:00:00',4782.00000000,4797.00000000,4766.00000000,4776.00000000,2912.86411519,'2026-02-17 09:41:31'),(208157,'tron','1h','indodax',1765206000,'2025-12-08 22:00:00',4766.00000000,4782.00000000,4761.00000000,4776.00000000,1519.11031740,'2026-02-17 09:41:31'),(208158,'tron','1h','indodax',1765209600,'2025-12-08 23:00:00',4761.00000000,4766.00000000,4741.00000000,4755.00000000,1383.05168515,'2026-02-17 09:41:31'),(208159,'tron','1h','indodax',1765213200,'2025-12-09 00:00:00',4741.00000000,4755.00000000,4731.00000000,4743.00000000,667.76743085,'2026-02-17 09:41:31'),(208160,'tron','1h','indodax',1765216800,'2025-12-09 01:00:00',4755.00000000,4774.00000000,4749.00000000,4769.00000000,1098.91178088,'2026-02-17 09:41:31'),(208161,'tron','1h','indodax',1765220400,'2025-12-09 02:00:00',4764.00000000,4764.00000000,4739.00000000,4739.00000000,987.47167184,'2026-02-17 09:41:31'),(208162,'tron','1h','indodax',1765224000,'2025-12-09 03:00:00',4739.00000000,4756.00000000,4732.00000000,4732.00000000,803.98584938,'2026-02-17 09:41:31'),(208163,'tron','1h','indodax',1765227600,'2025-12-09 04:00:00',4750.00000000,4751.00000000,4732.00000000,4750.00000000,2908.21083804,'2026-02-17 09:41:31'),(208164,'tron','1h','indodax',1765231200,'2025-12-09 05:00:00',4749.00000000,4749.00000000,4730.00000000,4730.00000000,303.78592186,'2026-02-17 09:41:31'),(208165,'tron','1h','indodax',1765234800,'2025-12-09 06:00:00',4747.00000000,4747.00000000,4710.00000000,4710.00000000,1289.62946672,'2026-02-17 09:41:31'),(208166,'tron','1h','indodax',1765238400,'2025-12-09 07:00:00',4710.00000000,4739.00000000,4686.00000000,4701.00000000,935.88061541,'2026-02-17 09:41:31'),(208167,'tron','1h','indodax',1765242000,'2025-12-09 08:00:00',4701.00000000,4702.00000000,4694.00000000,4696.00000000,6069.44155359,'2026-02-17 09:41:31'),(208168,'tron','1h','indodax',1765245600,'2025-12-09 09:00:00',4697.00000000,4726.00000000,4697.00000000,4720.00000000,575.14770263,'2026-02-17 09:41:31'),(208169,'tron','1h','indodax',1765249200,'2025-12-09 10:00:00',4713.00000000,4713.00000000,4688.00000000,4702.00000000,31266.85609301,'2026-02-17 09:41:31'),(208170,'tron','1h','indodax',1765252800,'2025-12-09 11:00:00',4705.00000000,4715.00000000,4690.00000000,4696.00000000,896.65126937,'2026-02-17 09:41:31'),(208171,'tron','1h','indodax',1765256400,'2025-12-09 12:00:00',4696.00000000,4713.00000000,4696.00000000,4696.00000000,2365.91060954,'2026-02-17 09:41:31'),(208172,'tron','1h','indodax',1765260000,'2025-12-09 13:00:00',4704.00000000,4708.00000000,4690.00000000,4708.00000000,10945.97350030,'2026-02-17 09:41:31'),(208173,'tron','1h','indodax',1765263600,'2025-12-09 14:00:00',4708.00000000,4708.00000000,4690.00000000,4690.00000000,3042.56839074,'2026-02-17 09:41:31'),(208174,'tron','1h','indodax',1765267200,'2025-12-09 15:00:00',4713.00000000,4713.00000000,4689.00000000,4712.00000000,799.00477149,'2026-02-17 09:41:31'),(208175,'tron','1h','indodax',1765270800,'2025-12-09 16:00:00',4712.00000000,4712.00000000,4694.00000000,4712.00000000,3413.48141074,'2026-02-17 09:41:31'),(208176,'tron','1h','indodax',1765274400,'2025-12-09 17:00:00',4712.00000000,4713.00000000,4694.00000000,4695.00000000,905.21407490,'2026-02-17 09:41:31'),(208177,'tron','1h','indodax',1765278000,'2025-12-09 18:00:00',4712.00000000,4713.00000000,4695.00000000,4696.00000000,527.87278263,'2026-02-17 09:41:31'),(208178,'tron','1h','indodax',1765281600,'2025-12-09 19:00:00',4696.00000000,4712.00000000,4694.00000000,4707.00000000,9896.67540847,'2026-02-17 09:41:31'),(208179,'tron','1h','indodax',1765285200,'2025-12-09 20:00:00',4695.00000000,4707.00000000,4694.00000000,4694.00000000,516.71242804,'2026-02-17 09:41:31'),(208180,'tron','1h','indodax',1765288800,'2025-12-09 21:00:00',4695.00000000,4706.00000000,4689.00000000,4697.00000000,2866.74898688,'2026-02-17 09:41:31'),(208181,'tron','1h','indodax',1765292400,'2025-12-09 22:00:00',4689.00000000,4698.00000000,4682.00000000,4698.00000000,3266.06637853,'2026-02-17 09:41:31'),(208182,'tron','1h','indodax',1765296000,'2025-12-09 23:00:00',4697.00000000,4714.00000000,4689.00000000,4713.00000000,5714.62203862,'2026-02-17 09:41:31'),(208183,'tron','1h','indodax',1765299600,'2025-12-10 00:00:00',4706.00000000,4716.00000000,4702.00000000,4702.00000000,3465.04496933,'2026-02-17 09:41:31'),(208184,'tron','1h','indodax',1765303200,'2025-12-10 01:00:00',4702.00000000,4716.00000000,4690.00000000,4690.00000000,1444.36937391,'2026-02-17 09:41:31'),(208185,'tron','1h','indodax',1765306800,'2025-12-10 02:00:00',4706.00000000,4718.00000000,4690.00000000,4708.00000000,192.82318321,'2026-02-17 09:41:31'),(208186,'tron','1h','indodax',1765310400,'2025-12-10 03:00:00',4708.00000000,4727.00000000,4698.00000000,4727.00000000,449.04476293,'2026-02-17 09:41:31'),(208187,'tron','1h','indodax',1765314000,'2025-12-10 04:00:00',4728.00000000,4728.00000000,4691.00000000,4705.00000000,273.56620958,'2026-02-17 09:41:31'),(208188,'tron','1h','indodax',1765317600,'2025-12-10 05:00:00',4690.00000000,4715.00000000,4690.00000000,4715.00000000,4994.61122690,'2026-02-17 09:41:31'),(208189,'tron','1h','indodax',1765321200,'2025-12-10 06:00:00',4713.00000000,4713.00000000,4686.00000000,4687.00000000,4927.14629629,'2026-02-17 09:41:31'),(208190,'tron','1h','indodax',1765324800,'2025-12-10 07:00:00',4688.00000000,4705.00000000,4688.00000000,4704.00000000,4096.19784452,'2026-02-17 09:41:31'),(208191,'tron','1h','indodax',1765328400,'2025-12-10 08:00:00',4702.00000000,4703.00000000,4688.00000000,4693.00000000,1620.52107606,'2026-02-17 09:41:31'),(208192,'tron','1h','indodax',1765332000,'2025-12-10 09:00:00',4702.00000000,4703.00000000,4692.00000000,4703.00000000,373.23990352,'2026-02-17 09:41:31'),(208193,'tron','1h','indodax',1765335600,'2025-12-10 10:00:00',4703.00000000,4716.00000000,4696.00000000,4698.00000000,10302.36818194,'2026-02-17 09:41:31'),(208194,'tron','1h','indodax',1765339200,'2025-12-10 11:00:00',4716.00000000,4716.00000000,4690.00000000,4690.00000000,2300.46005564,'2026-02-17 09:41:31'),(208195,'tron','1h','indodax',1765342800,'2025-12-10 12:00:00',4690.00000000,4712.00000000,4680.00000000,4686.00000000,2705.50627802,'2026-02-17 09:41:31'),(208196,'tron','1h','indodax',1765346400,'2025-12-10 13:00:00',4687.00000000,4707.00000000,4654.00000000,4670.00000000,18146.00397644,'2026-02-17 09:41:31'),(208197,'tron','1h','indodax',1765350000,'2025-12-10 14:00:00',4672.00000000,4673.00000000,4671.00000000,4673.00000000,2201.36188168,'2026-02-17 09:41:31'),(208198,'tron','1h','indodax',1765353600,'2025-12-10 15:00:00',4673.00000000,4701.00000000,4672.00000000,4674.00000000,11366.08572805,'2026-02-17 09:41:31'),(208199,'tron','1h','indodax',1765357200,'2025-12-10 16:00:00',4703.00000000,4703.00000000,4672.00000000,4673.00000000,792.42467208,'2026-02-17 09:41:31'),(208200,'tron','1h','indodax',1765360800,'2025-12-10 17:00:00',4673.00000000,4701.00000000,4672.00000000,4692.00000000,11942.73506314,'2026-02-17 09:41:31'),(208201,'tron','1h','indodax',1765364400,'2025-12-10 18:00:00',4692.00000000,4703.00000000,4672.00000000,4672.00000000,325.21165108,'2026-02-17 09:41:31'),(208202,'tron','1h','indodax',1765368000,'2025-12-10 19:00:00',4672.00000000,4701.00000000,4661.00000000,4698.00000000,2779.07315278,'2026-02-17 09:41:31'),(208203,'tron','1h','indodax',1765371600,'2025-12-10 20:00:00',4661.00000000,4682.00000000,4661.00000000,4667.00000000,7505.83024839,'2026-02-17 09:41:31'),(208204,'tron','1h','indodax',1765375200,'2025-12-10 21:00:00',4661.00000000,4666.00000000,4638.00000000,4638.00000000,1922.86219820,'2026-02-17 09:41:31'),(208205,'tron','1h','indodax',1765378800,'2025-12-10 22:00:00',4648.00000000,4663.00000000,4644.00000000,4659.00000000,1500.37143178,'2026-02-17 09:41:31'),(208206,'tron','1h','indodax',1765382400,'2025-12-10 23:00:00',4659.00000000,4659.00000000,4637.00000000,4653.00000000,433.65709889,'2026-02-17 09:41:31'),(208207,'tron','1h','indodax',1765386000,'2025-12-11 00:00:00',4637.00000000,4648.00000000,4637.00000000,4645.00000000,561.91449557,'2026-02-17 09:41:31'),(208208,'tron','1h','indodax',1765389600,'2025-12-11 01:00:00',4637.00000000,4648.00000000,4635.00000000,4637.00000000,296.02237944,'2026-02-17 09:41:31'),(208209,'tron','1h','indodax',1765393200,'2025-12-11 02:00:00',4637.00000000,4659.00000000,4636.00000000,4659.00000000,1069.47854667,'2026-02-17 09:41:31'),(208210,'tron','1h','indodax',1765396800,'2025-12-11 03:00:00',4658.00000000,4701.00000000,4651.00000000,4701.00000000,1069.88252624,'2026-02-17 09:41:31'),(208211,'tron','1h','indodax',1765400400,'2025-12-11 04:00:00',4689.00000000,4700.00000000,4654.00000000,4700.00000000,589.89163115,'2026-02-17 09:41:31'),(208212,'tron','1h','indodax',1765404000,'2025-12-11 05:00:00',4669.00000000,4699.00000000,4669.00000000,4699.00000000,36.06044340,'2026-02-17 09:41:31'),(208213,'tron','1h','indodax',1765407600,'2025-12-11 06:00:00',4693.00000000,4693.00000000,4662.00000000,4693.00000000,155.67227769,'2026-02-17 09:41:31'),(208214,'tron','1h','indodax',1765411200,'2025-12-11 07:00:00',4693.00000000,4699.00000000,4670.00000000,4670.00000000,189.48621197,'2026-02-17 09:41:31'),(208215,'tron','1h','indodax',1765414800,'2025-12-11 08:00:00',4670.00000000,4683.00000000,4669.00000000,4669.00000000,562.82810077,'2026-02-17 09:41:31'),(208216,'tron','1h','indodax',1765418400,'2025-12-11 09:00:00',4669.00000000,4680.00000000,4657.00000000,4676.00000000,3341.57114436,'2026-02-17 09:41:31'),(208217,'tron','1h','indodax',1765422000,'2025-12-11 10:00:00',4662.00000000,4665.00000000,4659.00000000,4664.00000000,2942.68738642,'2026-02-17 09:41:31'),(208218,'tron','1h','indodax',1765425600,'2025-12-11 11:00:00',4665.00000000,4701.00000000,4665.00000000,4683.00000000,698.31993185,'2026-02-17 09:41:31'),(208219,'tron','1h','indodax',1765429200,'2025-12-11 12:00:00',4682.00000000,4703.00000000,4681.00000000,4686.00000000,5679.68665509,'2026-02-17 09:41:31'),(208220,'tron','1h','indodax',1765432800,'2025-12-11 13:00:00',4703.00000000,4703.00000000,4690.00000000,4702.00000000,258.61449702,'2026-02-17 09:41:31'),(208221,'tron','1h','indodax',1765436400,'2025-12-11 14:00:00',4692.00000000,4707.00000000,4670.00000000,4696.00000000,1254.15996633,'2026-02-17 09:41:31'),(208222,'tron','1h','indodax',1765440000,'2025-12-11 15:00:00',4703.00000000,4703.00000000,4670.00000000,4692.00000000,11391.07057256,'2026-02-17 09:41:31'),(208223,'tron','1h','indodax',1765443600,'2025-12-11 16:00:00',4699.00000000,4699.00000000,4687.00000000,4699.00000000,641.30281743,'2026-02-17 09:41:31'),(208224,'tron','1h','indodax',1765447200,'2025-12-11 17:00:00',4699.00000000,4700.00000000,4698.00000000,4700.00000000,1748.77332818,'2026-02-17 09:41:31'),(208225,'tron','1h','indodax',1765450800,'2025-12-11 18:00:00',4698.00000000,4723.00000000,4689.00000000,4689.00000000,2537.30707808,'2026-02-17 09:41:31'),(208226,'tron','1h','indodax',1765454400,'2025-12-11 19:00:00',4689.00000000,4706.00000000,4689.00000000,4690.00000000,1166.97479350,'2026-02-17 09:41:31'),(208227,'tron','1h','indodax',1765458000,'2025-12-11 20:00:00',4703.00000000,4739.00000000,4690.00000000,4729.00000000,12073.91613522,'2026-02-17 09:41:31'),(208228,'tron','1h','indodax',1765461600,'2025-12-11 21:00:00',4705.00000000,4747.00000000,4705.00000000,4705.00000000,2277.86522788,'2026-02-17 09:41:31'),(208229,'tron','1h','indodax',1765465200,'2025-12-11 22:00:00',4704.00000000,4723.00000000,4695.00000000,4717.00000000,1193.92567530,'2026-02-17 09:41:31'),(208230,'tron','1h','indodax',1765468800,'2025-12-11 23:00:00',4699.00000000,4718.00000000,4696.00000000,4698.00000000,2900.61687283,'2026-02-17 09:41:31'),(208231,'tron','1h','indodax',1765472400,'2025-12-12 00:00:00',4700.00000000,4717.00000000,4699.00000000,4699.00000000,402.84192259,'2026-02-17 09:41:31'),(208232,'tron','1h','indodax',1765476000,'2025-12-12 01:00:00',4707.00000000,4717.00000000,4695.00000000,4695.00000000,307.36624882,'2026-02-17 09:41:31'),(208233,'tron','1h','indodax',1765479600,'2025-12-12 02:00:00',4701.00000000,4713.00000000,4680.00000000,4701.00000000,85.61149482,'2026-02-17 09:41:31'),(208234,'tron','1h','indodax',1765483200,'2025-12-12 03:00:00',4707.00000000,4715.00000000,4680.00000000,4705.00000000,80.86155118,'2026-02-17 09:41:31'),(208235,'tron','1h','indodax',1765486800,'2025-12-12 04:00:00',4696.00000000,4696.00000000,4677.00000000,4688.00000000,351.75808209,'2026-02-17 09:41:31'),(208236,'tron','1h','indodax',1765490400,'2025-12-12 05:00:00',4703.00000000,4713.00000000,4688.00000000,4704.00000000,39.89008919,'2026-02-17 09:41:31'),(208237,'tron','1h','indodax',1765494000,'2025-12-12 06:00:00',4687.00000000,4695.00000000,4679.00000000,4695.00000000,1740.68941788,'2026-02-17 09:41:31'),(208238,'tron','1h','indodax',1765497600,'2025-12-12 07:00:00',4680.00000000,4693.00000000,4670.00000000,4671.00000000,649.36499083,'2026-02-17 09:41:31'),(208239,'tron','1h','indodax',1765501200,'2025-12-12 08:00:00',4683.00000000,4688.00000000,4673.00000000,4688.00000000,1070.43730115,'2026-02-17 09:41:31'),(208240,'tron','1h','indodax',1765504800,'2025-12-12 09:00:00',4673.00000000,4688.00000000,4670.00000000,4670.00000000,1784.45396067,'2026-02-17 09:41:31'),(208241,'tron','1h','indodax',1765508400,'2025-12-12 10:00:00',4681.00000000,4682.00000000,4671.00000000,4682.00000000,884.19735779,'2026-02-17 09:41:31'),(208242,'tron','1h','indodax',1765512000,'2025-12-12 11:00:00',4671.00000000,4682.00000000,4660.00000000,4660.00000000,1529.73537822,'2026-02-17 09:41:31'),(208243,'tron','1h','indodax',1765515600,'2025-12-12 12:00:00',4660.00000000,4676.00000000,4660.00000000,4660.00000000,29547.55050229,'2026-02-17 09:41:31'),(208244,'tron','1h','indodax',1765519200,'2025-12-12 13:00:00',4660.00000000,4669.00000000,4652.00000000,4654.00000000,757.33099592,'2026-02-17 09:41:31'),(208245,'tron','1h','indodax',1765522800,'2025-12-12 14:00:00',4654.00000000,4678.00000000,4654.00000000,4658.00000000,15604.63860143,'2026-02-17 09:41:31'),(208246,'tron','1h','indodax',1765526400,'2025-12-12 15:00:00',4657.00000000,4685.00000000,4626.00000000,4627.00000000,23237.02368835,'2026-02-17 09:41:31'),(208247,'tron','1h','indodax',1765530000,'2025-12-12 16:00:00',4645.00000000,4665.00000000,4626.00000000,4632.00000000,18801.83555046,'2026-02-17 09:41:31'),(208248,'tron','1h','indodax',1765533600,'2025-12-12 17:00:00',4626.00000000,4654.00000000,4616.00000000,4616.00000000,16418.96503293,'2026-02-17 09:41:31'),(208249,'tron','1h','indodax',1765537200,'2025-12-12 18:00:00',4635.00000000,4637.00000000,4617.00000000,4635.00000000,971.27313095,'2026-02-17 09:41:31'),(208250,'tron','1h','indodax',1765540800,'2025-12-12 19:00:00',4620.00000000,4635.00000000,4613.00000000,4632.00000000,5784.04961710,'2026-02-17 09:41:31'),(208251,'tron','1h','indodax',1765544400,'2025-12-12 20:00:00',4633.00000000,4633.00000000,4615.00000000,4633.00000000,13078.15324532,'2026-02-17 09:41:31'),(208252,'tron','1h','indodax',1765548000,'2025-12-12 21:00:00',4636.00000000,4636.00000000,4614.00000000,4617.00000000,1493.16942557,'2026-02-17 09:41:31'),(208253,'tron','1h','indodax',1765551600,'2025-12-12 22:00:00',4626.00000000,4627.00000000,4600.00000000,4600.00000000,2238.86551781,'2026-02-17 09:41:31'),(208254,'tron','1h','indodax',1765555200,'2025-12-12 23:00:00',4600.00000000,4622.00000000,4578.00000000,4611.00000000,2820.71055827,'2026-02-17 09:41:31'),(208255,'tron','1h','indodax',1765558800,'2025-12-13 00:00:00',4600.00000000,4619.00000000,4592.00000000,4611.00000000,328.16435449,'2026-02-17 09:41:31'),(208256,'tron','1h','indodax',1765562400,'2025-12-13 01:00:00',4599.00000000,4617.00000000,4589.00000000,4589.00000000,835.94244280,'2026-02-17 09:41:31'),(208257,'tron','1h','indodax',1765566000,'2025-12-13 02:00:00',4621.00000000,4626.00000000,4589.00000000,4626.00000000,2415.30035777,'2026-02-17 09:41:31'),(208258,'tron','1h','indodax',1765569600,'2025-12-13 03:00:00',4613.00000000,4617.00000000,4591.00000000,4617.00000000,526.28009175,'2026-02-17 09:41:31'),(208259,'tron','1h','indodax',1765573200,'2025-12-13 04:00:00',4612.00000000,4614.00000000,4591.00000000,4605.00000000,73.86436778,'2026-02-17 09:41:31'),(208260,'tron','1h','indodax',1765576800,'2025-12-13 05:00:00',4616.00000000,4616.00000000,4577.00000000,4597.00000000,315.70870402,'2026-02-17 09:41:31'),(208261,'tron','1h','indodax',1765580400,'2025-12-13 06:00:00',4574.00000000,4578.00000000,4574.00000000,4574.00000000,429.95020619,'2026-02-17 09:41:31'),(208262,'tron','1h','indodax',1765584000,'2025-12-13 07:00:00',4595.00000000,4602.00000000,4592.00000000,4596.00000000,753.97112485,'2026-02-17 09:41:31'),(208263,'tron','1h','indodax',1765587600,'2025-12-13 08:00:00',4592.00000000,4597.00000000,4576.00000000,4596.00000000,846.32238994,'2026-02-17 09:41:31'),(208264,'tron','1h','indodax',1765591200,'2025-12-13 09:00:00',4577.00000000,4597.00000000,4577.00000000,4590.00000000,3193.43533455,'2026-02-17 09:41:31'),(208265,'tron','1h','indodax',1765594800,'2025-12-13 10:00:00',4590.00000000,4597.00000000,4579.00000000,4580.00000000,625.68459743,'2026-02-17 09:41:31'),(208266,'tron','1h','indodax',1765598400,'2025-12-13 11:00:00',4579.00000000,4596.00000000,4578.00000000,4583.00000000,1962.03394729,'2026-02-17 09:41:31'),(208267,'tron','1h','indodax',1765602000,'2025-12-13 12:00:00',4580.00000000,4597.00000000,4577.00000000,4580.00000000,632.82362165,'2026-02-17 09:41:31'),(208268,'tron','1h','indodax',1765605600,'2025-12-13 13:00:00',4595.00000000,4597.00000000,4580.00000000,4580.00000000,459.61092803,'2026-02-17 09:41:31'),(208269,'tron','1h','indodax',1765609200,'2025-12-13 14:00:00',4577.00000000,4579.00000000,4559.00000000,4560.00000000,3091.26424274,'2026-02-17 09:41:31'),(208270,'tron','1h','indodax',1765612800,'2025-12-13 15:00:00',4576.00000000,4583.00000000,4554.00000000,4580.00000000,313.35312404,'2026-02-17 09:41:31'),(208271,'tron','1h','indodax',1765616400,'2025-12-13 16:00:00',4558.00000000,4576.00000000,4558.00000000,4575.00000000,520.45648692,'2026-02-17 09:41:31'),(208272,'tron','1h','indodax',1765620000,'2025-12-13 17:00:00',4558.00000000,4585.00000000,4557.00000000,4557.00000000,1380.95038143,'2026-02-17 09:41:31'),(208273,'tron','1h','indodax',1765623600,'2025-12-13 18:00:00',4573.00000000,4578.00000000,4547.00000000,4568.00000000,11966.15464337,'2026-02-17 09:41:31'),(208274,'tron','1h','indodax',1765627200,'2025-12-13 19:00:00',4568.00000000,4568.00000000,4541.00000000,4564.00000000,1382.73360877,'2026-02-17 09:41:31'),(208275,'tron','1h','indodax',1765630800,'2025-12-13 20:00:00',4563.00000000,4564.00000000,4543.00000000,4550.00000000,462.56758239,'2026-02-17 09:41:31'),(208276,'tron','1h','indodax',1765634400,'2025-12-13 21:00:00',4550.00000000,4571.00000000,4546.00000000,4552.00000000,655.13504432,'2026-02-17 09:41:31'),(208277,'tron','1h','indodax',1765638000,'2025-12-13 22:00:00',4552.00000000,4567.00000000,4545.00000000,4565.00000000,11933.33171117,'2026-02-17 09:41:31'),(208278,'tron','1h','indodax',1765641600,'2025-12-13 23:00:00',4545.00000000,4563.00000000,4544.00000000,4545.00000000,323.22170307,'2026-02-17 09:41:31'),(208279,'tron','1h','indodax',1765645200,'2025-12-14 00:00:00',4563.00000000,4563.00000000,4544.00000000,4556.00000000,1505.52621870,'2026-02-17 09:41:31'),(208280,'tron','1h','indodax',1765648800,'2025-12-14 01:00:00',4554.00000000,4556.00000000,4540.00000000,4540.00000000,176.03426128,'2026-02-17 09:41:31'),(208281,'tron','1h','indodax',1765652400,'2025-12-14 02:00:00',4551.00000000,4551.00000000,4535.00000000,4549.00000000,340.30266417,'2026-02-17 09:41:31'),(208282,'tron','1h','indodax',1765656000,'2025-12-14 03:00:00',4548.00000000,4549.00000000,4536.00000000,4549.00000000,355.19621416,'2026-02-17 09:41:31'),(208283,'tron','1h','indodax',1765659600,'2025-12-14 04:00:00',4537.00000000,4543.00000000,4535.00000000,4535.00000000,1997.12740191,'2026-02-17 09:41:31'),(208284,'tron','1h','indodax',1765663200,'2025-12-14 05:00:00',4538.00000000,4538.00000000,4521.00000000,4521.00000000,2603.67851328,'2026-02-17 09:41:31'),(208285,'tron','1h','indodax',1765666800,'2025-12-14 06:00:00',4520.00000000,4534.00000000,4520.00000000,4533.00000000,786.23124676,'2026-02-17 09:41:31'),(208286,'tron','1h','indodax',1765670400,'2025-12-14 07:00:00',4529.00000000,4548.00000000,4515.00000000,4548.00000000,6066.50242383,'2026-02-17 09:41:31'),(208287,'tron','1h','indodax',1765674000,'2025-12-14 08:00:00',4540.00000000,4563.00000000,4532.00000000,4563.00000000,4364.61274781,'2026-02-17 09:41:31'),(208288,'tron','1h','indodax',1765677600,'2025-12-14 09:00:00',4578.00000000,4578.00000000,4563.00000000,4570.00000000,613.08849542,'2026-02-17 09:41:31'),(208289,'tron','1h','indodax',1765681200,'2025-12-14 10:00:00',4566.00000000,4585.00000000,4564.00000000,4569.00000000,718.10716817,'2026-02-17 09:41:31'),(208290,'tron','1h','indodax',1765684800,'2025-12-14 11:00:00',4564.00000000,4578.00000000,4564.00000000,4567.00000000,34.30402903,'2026-02-17 09:41:31'),(208291,'tron','1h','indodax',1765688400,'2025-12-14 12:00:00',4564.00000000,4581.00000000,4547.00000000,4560.00000000,7924.91464655,'2026-02-17 09:41:31'),(208292,'tron','1h','indodax',1765692000,'2025-12-14 13:00:00',4566.00000000,4591.00000000,4550.00000000,4591.00000000,2070.58500613,'2026-02-17 09:41:31'),(208293,'tron','1h','indodax',1765695600,'2025-12-14 14:00:00',4573.00000000,4600.00000000,4562.00000000,4573.00000000,1976.07760010,'2026-02-17 09:41:31'),(208294,'tron','1h','indodax',1765699200,'2025-12-14 15:00:00',4580.00000000,4596.00000000,4578.00000000,4593.00000000,2027.17498471,'2026-02-17 09:41:31'),(208295,'tron','1h','indodax',1765702800,'2025-12-14 16:00:00',4596.00000000,4621.00000000,4581.00000000,4583.00000000,5834.70265912,'2026-02-17 09:41:31'),(208296,'tron','1h','indodax',1765706400,'2025-12-14 17:00:00',4594.00000000,4594.00000000,4583.00000000,4587.00000000,900.71689400,'2026-02-17 09:41:31'),(208297,'tron','1h','indodax',1765710000,'2025-12-14 18:00:00',4594.00000000,4608.00000000,4576.00000000,4596.00000000,3736.35413498,'2026-02-17 09:41:31'),(208298,'tron','1h','indodax',1765713600,'2025-12-14 19:00:00',4595.00000000,4616.00000000,4581.00000000,4600.00000000,6122.20178322,'2026-02-17 09:41:31'),(208299,'tron','1h','indodax',1765717200,'2025-12-14 20:00:00',4599.00000000,4616.00000000,4596.00000000,4596.00000000,3141.99829206,'2026-02-17 09:41:31'),(208300,'tron','1h','indodax',1765720800,'2025-12-14 21:00:00',4596.00000000,4616.00000000,4596.00000000,4597.00000000,1611.75931406,'2026-02-17 09:41:31'),(208301,'tron','1h','indodax',1765724400,'2025-12-14 22:00:00',4597.00000000,4616.00000000,4588.00000000,4615.00000000,1364.00118549,'2026-02-17 09:41:31'),(208302,'tron','1h','indodax',1765728000,'2025-12-14 23:00:00',4615.00000000,4616.00000000,4606.00000000,4610.00000000,301.07463636,'2026-02-17 09:41:31'),(208303,'tron','1h','indodax',1765731600,'2025-12-15 00:00:00',4616.00000000,4616.00000000,4612.00000000,4616.00000000,4012.33607352,'2026-02-17 09:41:31'),(208304,'tron','1h','indodax',1765735200,'2025-12-15 01:00:00',4616.00000000,4635.00000000,4616.00000000,4634.00000000,1203.54331171,'2026-02-17 09:41:31'),(208305,'tron','1h','indodax',1765738800,'2025-12-15 02:00:00',4623.00000000,4635.00000000,4620.00000000,4634.00000000,1716.01897219,'2026-02-17 09:41:31'),(208306,'tron','1h','indodax',1765742400,'2025-12-15 03:00:00',4621.00000000,4635.00000000,4621.00000000,4635.00000000,103.42025882,'2026-02-17 09:41:31'),(208307,'tron','1h','indodax',1765746000,'2025-12-15 04:00:00',4635.00000000,4635.00000000,4635.00000000,4635.00000000,194.20819848,'2026-02-17 09:41:31'),(208308,'tron','1h','indodax',1765749600,'2025-12-15 05:00:00',4635.00000000,4635.00000000,4624.00000000,4625.00000000,859.19847412,'2026-02-17 09:41:31'),(208309,'tron','1h','indodax',1765753200,'2025-12-15 06:00:00',4625.00000000,4634.00000000,4625.00000000,4628.00000000,582.54229465,'2026-02-17 09:41:31'),(208310,'tron','1h','indodax',1765756800,'2025-12-15 07:00:00',4634.00000000,4665.00000000,4634.00000000,4664.00000000,789.85089292,'2026-02-17 09:41:31'),(208311,'tron','1h','indodax',1765760400,'2025-12-15 08:00:00',4665.00000000,4685.00000000,4658.00000000,4674.00000000,763.54983405,'2026-02-17 09:41:31'),(208312,'tron','1h','indodax',1765764000,'2025-12-15 09:00:00',4685.00000000,4700.00000000,4685.00000000,4697.00000000,1169.50831567,'2026-02-17 09:41:31'),(208313,'tron','1h','indodax',1765767600,'2025-12-15 10:00:00',4700.00000000,4724.00000000,4696.00000000,4724.00000000,8132.72517433,'2026-02-17 09:41:31'),(208314,'tron','1h','indodax',1765771200,'2025-12-15 11:00:00',4724.00000000,4724.00000000,4682.00000000,4700.00000000,1396.87392892,'2026-02-17 09:41:31'),(208315,'tron','1h','indodax',1765774800,'2025-12-15 12:00:00',4686.00000000,4702.00000000,4683.00000000,4685.00000000,12981.99221592,'2026-02-17 09:41:31'),(208316,'tron','1h','indodax',1765778400,'2025-12-15 13:00:00',4702.00000000,4702.00000000,4682.00000000,4700.00000000,11779.60132280,'2026-02-17 09:41:31'),(208317,'tron','1h','indodax',1765782000,'2025-12-15 14:00:00',4700.00000000,4702.00000000,4671.00000000,4702.00000000,4368.04481568,'2026-02-17 09:41:31'),(208318,'tron','1h','indodax',1765785600,'2025-12-15 15:00:00',4672.00000000,4684.00000000,4672.00000000,4679.00000000,6091.94413449,'2026-02-17 09:41:31'),(208319,'tron','1h','indodax',1765789200,'2025-12-15 16:00:00',4679.00000000,4700.00000000,4675.00000000,4699.00000000,2258.42246380,'2026-02-17 09:41:31'),(208320,'tron','1h','indodax',1765792800,'2025-12-15 17:00:00',4700.00000000,4706.00000000,4682.00000000,4705.00000000,491.91389174,'2026-02-17 09:41:31'),(208321,'tron','1h','indodax',1765796400,'2025-12-15 18:00:00',4705.00000000,4709.00000000,4700.00000000,4709.00000000,537.28915491,'2026-02-17 09:41:31'),(208322,'tron','1h','indodax',1765800000,'2025-12-15 19:00:00',4709.00000000,4720.00000000,4702.00000000,4705.00000000,8221.25915134,'2026-02-17 09:41:31'),(208323,'tron','1h','indodax',1765803600,'2025-12-15 20:00:00',4719.00000000,4722.00000000,4703.00000000,4704.00000000,4147.71459947,'2026-02-17 09:41:31'),(208324,'tron','1h','indodax',1765807200,'2025-12-15 21:00:00',4719.00000000,4721.00000000,4704.00000000,4721.00000000,6457.60398783,'2026-02-17 09:41:31'),(208325,'tron','1h','indodax',1765810800,'2025-12-15 22:00:00',4713.00000000,4720.00000000,4672.00000000,4700.00000000,3874.50928883,'2026-02-17 09:41:31'),(208326,'tron','1h','indodax',1765814400,'2025-12-15 23:00:00',4700.00000000,4721.00000000,4675.00000000,4675.00000000,2499.93574082,'2026-02-17 09:41:31'),(208327,'tron','1h','indodax',1765818000,'2025-12-16 00:00:00',4680.00000000,4707.00000000,4676.00000000,4677.00000000,1126.67777935,'2026-02-17 09:41:31'),(208328,'tron','1h','indodax',1765821600,'2025-12-16 01:00:00',4715.00000000,4715.00000000,4650.00000000,4654.00000000,3190.44392863,'2026-02-17 09:41:31'),(208329,'tron','1h','indodax',1765825200,'2025-12-16 02:00:00',4654.00000000,4670.00000000,4652.00000000,4670.00000000,294.04721828,'2026-02-17 09:41:31'),(208330,'tron','1h','indodax',1765828800,'2025-12-16 03:00:00',4670.00000000,4681.00000000,4651.00000000,4663.00000000,2971.74603445,'2026-02-17 09:41:31'),(208331,'tron','1h','indodax',1765832400,'2025-12-16 04:00:00',4651.00000000,4677.00000000,4651.00000000,4655.00000000,665.26296669,'2026-02-17 09:41:31'),(208332,'tron','1h','indodax',1765836000,'2025-12-16 05:00:00',4674.00000000,4681.00000000,4655.00000000,4680.00000000,1645.71919420,'2026-02-17 09:41:31'),(208333,'tron','1h','indodax',1765839600,'2025-12-16 06:00:00',4663.00000000,4669.00000000,4659.00000000,4659.00000000,571.90486576,'2026-02-17 09:41:31'),(208334,'tron','1h','indodax',1765843200,'2025-12-16 07:00:00',4659.00000000,4679.00000000,4659.00000000,4679.00000000,4963.10940062,'2026-02-17 09:41:31'),(208335,'tron','1h','indodax',1765846800,'2025-12-16 08:00:00',4679.00000000,4679.00000000,4665.00000000,4665.00000000,2375.20237624,'2026-02-17 09:41:31'),(208336,'tron','1h','indodax',1765850400,'2025-12-16 09:00:00',4665.00000000,4670.00000000,4659.00000000,4660.00000000,3930.35068817,'2026-02-17 09:41:31'),(208337,'tron','1h','indodax',1765854000,'2025-12-16 10:00:00',4658.00000000,4673.00000000,4655.00000000,4670.00000000,1151.43257391,'2026-02-17 09:41:31'),(208338,'tron','1h','indodax',1765857600,'2025-12-16 11:00:00',4655.00000000,4670.00000000,4655.00000000,4670.00000000,4867.26648090,'2026-02-17 09:41:31'),(208339,'tron','1h','indodax',1765861200,'2025-12-16 12:00:00',4666.00000000,4679.00000000,4666.00000000,4669.00000000,4010.57747308,'2026-02-17 09:41:31'),(208340,'tron','1h','indodax',1765864800,'2025-12-16 13:00:00',4673.00000000,4680.00000000,4672.00000000,4675.00000000,1716.18836552,'2026-02-17 09:41:31'),(208341,'tron','1h','indodax',1765868400,'2025-12-16 14:00:00',4680.00000000,4680.00000000,4659.00000000,4661.00000000,1264.40413530,'2026-02-17 09:41:31'),(208342,'tron','1h','indodax',1765872000,'2025-12-16 15:00:00',4668.00000000,4680.00000000,4662.00000000,4666.00000000,3625.78242312,'2026-02-17 09:41:31'),(208343,'tron','1h','indodax',1765875600,'2025-12-16 16:00:00',4680.00000000,4680.00000000,4673.00000000,4678.00000000,1543.17095903,'2026-02-17 09:41:31'),(208344,'tron','1h','indodax',1765879200,'2025-12-16 17:00:00',4678.00000000,4681.00000000,4675.00000000,4680.00000000,8858.87674706,'2026-02-17 09:41:31'),(208345,'tron','1h','indodax',1765882800,'2025-12-16 18:00:00',4681.00000000,4681.00000000,4673.00000000,4681.00000000,361.71074702,'2026-02-17 09:41:31'),(208346,'tron','1h','indodax',1765886400,'2025-12-16 19:00:00',4679.00000000,4700.00000000,4679.00000000,4686.00000000,1273.04721927,'2026-02-17 09:41:31'),(208347,'tron','1h','indodax',1765890000,'2025-12-16 20:00:00',4686.00000000,4700.00000000,4673.00000000,4678.00000000,1226.63274907,'2026-02-17 09:41:31'),(208348,'tron','1h','indodax',1765893600,'2025-12-16 21:00:00',4698.00000000,4699.00000000,4679.00000000,4687.00000000,964.47017747,'2026-02-17 09:41:31'),(208349,'tron','1h','indodax',1765897200,'2025-12-16 22:00:00',4688.00000000,4699.00000000,4686.00000000,4699.00000000,209.61929231,'2026-02-17 09:41:31'),(208350,'tron','1h','indodax',1765900800,'2025-12-16 23:00:00',4699.00000000,4720.00000000,4699.00000000,4704.00000000,6176.19779165,'2026-02-17 09:41:31'),(208351,'tron','1h','indodax',1765904400,'2025-12-17 00:00:00',4709.00000000,4712.00000000,4693.00000000,4694.00000000,330.86777051,'2026-02-17 09:41:31'),(208352,'tron','1h','indodax',1765908000,'2025-12-17 01:00:00',4705.00000000,4705.00000000,4700.00000000,4705.00000000,275.95007848,'2026-02-17 09:41:31'),(208353,'tron','1h','indodax',1765911600,'2025-12-17 02:00:00',4706.00000000,4706.00000000,4688.00000000,4690.00000000,708.56926831,'2026-02-17 09:41:31'),(208354,'tron','1h','indodax',1765915200,'2025-12-17 03:00:00',4704.00000000,4704.00000000,4689.00000000,4689.00000000,146.86620923,'2026-02-17 09:41:31'),(208355,'tron','1h','indodax',1765918800,'2025-12-17 04:00:00',4689.00000000,4689.00000000,4686.00000000,4689.00000000,524.06102934,'2026-02-17 09:41:31'),(208356,'tron','1h','indodax',1765922400,'2025-12-17 05:00:00',4690.00000000,4706.00000000,4690.00000000,4706.00000000,178.93363176,'2026-02-17 09:41:31'),(208357,'tron','1h','indodax',1765926000,'2025-12-17 06:00:00',4694.00000000,4700.00000000,4691.00000000,4700.00000000,313.98184351,'2026-02-17 09:41:31'),(208358,'tron','1h','indodax',1765929600,'2025-12-17 07:00:00',4696.00000000,4696.00000000,4677.00000000,4688.00000000,563.75226026,'2026-02-17 09:41:31'),(208359,'tron','1h','indodax',1765933200,'2025-12-17 08:00:00',4673.00000000,4688.00000000,4673.00000000,4687.00000000,1454.67079899,'2026-02-17 09:41:31'),(208360,'tron','1h','indodax',1765936800,'2025-12-17 09:00:00',4685.00000000,4687.00000000,4685.00000000,4687.00000000,5604.98182171,'2026-02-17 09:41:31'),(208361,'tron','1h','indodax',1765940400,'2025-12-17 10:00:00',4688.00000000,4701.00000000,4688.00000000,4690.00000000,1572.10431801,'2026-02-17 09:41:31'),(208362,'tron','1h','indodax',1765944000,'2025-12-17 11:00:00',4689.00000000,4689.00000000,4680.00000000,4684.00000000,537.74879667,'2026-02-17 09:41:31'),(208363,'tron','1h','indodax',1765947600,'2025-12-17 12:00:00',4680.00000000,4680.00000000,4673.00000000,4680.00000000,1833.78538683,'2026-02-17 09:41:31'),(208364,'tron','1h','indodax',1765951200,'2025-12-17 13:00:00',4680.00000000,4680.00000000,4679.00000000,4679.00000000,1283.27524603,'2026-02-17 09:41:31'),(208365,'tron','1h','indodax',1765954800,'2025-12-17 14:00:00',4679.00000000,4699.00000000,4670.00000000,4670.00000000,10698.20620082,'2026-02-17 09:41:31'),(208366,'tron','1h','indodax',1765958400,'2025-12-17 15:00:00',4669.00000000,4670.00000000,4657.00000000,4666.00000000,1092.20939974,'2026-02-17 09:41:31'),(208367,'tron','1h','indodax',1765962000,'2025-12-17 16:00:00',4670.00000000,4670.00000000,4666.00000000,4666.00000000,2259.70719471,'2026-02-17 09:41:31'),(208368,'tron','1h','indodax',1765965600,'2025-12-17 17:00:00',4666.00000000,4679.00000000,4666.00000000,4666.00000000,11055.28683299,'2026-02-17 09:41:31'),(208369,'tron','1h','indodax',1765969200,'2025-12-17 18:00:00',4666.00000000,4698.00000000,4666.00000000,4667.00000000,5100.48009039,'2026-02-17 09:41:31'),(208370,'tron','1h','indodax',1765972800,'2025-12-17 19:00:00',4685.00000000,4690.00000000,4667.00000000,4690.00000000,896.66318111,'2026-02-17 09:41:31'),(208371,'tron','1h','indodax',1765976400,'2025-12-17 20:00:00',4689.00000000,4694.00000000,4671.00000000,4692.00000000,800.74925246,'2026-02-17 09:41:31'),(208372,'tron','1h','indodax',1765980000,'2025-12-17 21:00:00',4694.00000000,4701.00000000,4682.00000000,4692.00000000,1941.39580438,'2026-02-17 09:41:31'),(208373,'tron','1h','indodax',1765983600,'2025-12-17 22:00:00',4696.00000000,4721.00000000,4677.00000000,4677.00000000,1871.09242570,'2026-02-17 09:41:31'),(208374,'tron','1h','indodax',1765987200,'2025-12-17 23:00:00',4679.00000000,4691.00000000,4659.00000000,4691.00000000,494.60589921,'2026-02-17 09:41:31'),(208375,'tron','1h','indodax',1765990800,'2025-12-18 00:00:00',4688.00000000,4688.00000000,4680.00000000,4680.00000000,436.61443863,'2026-02-17 09:41:31'),(208376,'tron','1h','indodax',1765994400,'2025-12-18 01:00:00',4680.00000000,4690.00000000,4679.00000000,4679.00000000,570.62345657,'2026-02-17 09:41:31'),(208377,'tron','1h','indodax',1765998000,'2025-12-18 02:00:00',4680.00000000,4680.00000000,4668.00000000,4680.00000000,432.53360114,'2026-02-17 09:41:31'),(208378,'tron','1h','indodax',1766001600,'2025-12-18 03:00:00',4669.00000000,4679.00000000,4669.00000000,4679.00000000,235.90574685,'2026-02-17 09:41:31'),(208379,'tron','1h','indodax',1766005200,'2025-12-18 04:00:00',4669.00000000,4671.00000000,4669.00000000,4671.00000000,314.37828390,'2026-02-17 09:41:31'),(208380,'tron','1h','indodax',1766008800,'2025-12-18 05:00:00',4669.00000000,4680.00000000,4669.00000000,4680.00000000,2412.70622315,'2026-02-17 09:41:31'),(208381,'tron','1h','indodax',1766012400,'2025-12-18 06:00:00',4675.00000000,4680.00000000,4669.00000000,4672.00000000,932.98266568,'2026-02-17 09:41:31'),(208382,'tron','1h','indodax',1766016000,'2025-12-18 07:00:00',4680.00000000,4680.00000000,4673.00000000,4673.00000000,117.83965978,'2026-02-17 09:41:31'),(208383,'tron','1h','indodax',1766019600,'2025-12-18 08:00:00',4672.00000000,4679.00000000,4671.00000000,4671.00000000,18168.62783527,'2026-02-17 09:41:31'),(208384,'tron','1h','indodax',1766023200,'2025-12-18 09:00:00',4679.00000000,4680.00000000,4670.00000000,4673.00000000,940.25524728,'2026-02-17 09:41:31'),(208385,'tron','1h','indodax',1766026800,'2025-12-18 10:00:00',4679.00000000,4679.00000000,4672.00000000,4672.00000000,170.71376468,'2026-02-17 09:41:31'),(208386,'tron','1h','indodax',1766030400,'2025-12-18 11:00:00',4672.00000000,4676.00000000,4644.00000000,4645.00000000,1648.56998129,'2026-02-17 09:41:31'),(208387,'tron','1h','indodax',1766034000,'2025-12-18 12:00:00',4646.00000000,4666.00000000,4644.00000000,4666.00000000,5418.95502373,'2026-02-17 09:41:31'),(208388,'tron','1h','indodax',1766037600,'2025-12-18 13:00:00',4662.00000000,4662.00000000,4634.00000000,4635.00000000,971.02135249,'2026-02-17 09:41:31'),(208389,'tron','1h','indodax',1766041200,'2025-12-18 14:00:00',4637.00000000,4669.00000000,4634.00000000,4642.00000000,2472.41900852,'2026-02-17 09:41:31'),(208390,'tron','1h','indodax',1766044800,'2025-12-18 15:00:00',4640.00000000,4654.00000000,4640.00000000,4654.00000000,2317.80821620,'2026-02-17 09:41:31'),(208391,'tron','1h','indodax',1766048400,'2025-12-18 16:00:00',4640.00000000,4659.00000000,4640.00000000,4659.00000000,846.70900814,'2026-02-17 09:41:31'),(208392,'tron','1h','indodax',1766052000,'2025-12-18 17:00:00',4658.00000000,4660.00000000,4644.00000000,4649.00000000,1077.17937834,'2026-02-17 09:41:31'),(208393,'tron','1h','indodax',1766055600,'2025-12-18 18:00:00',4660.00000000,4679.00000000,4649.00000000,4679.00000000,347.41010881,'2026-02-17 09:41:31'),(208394,'tron','1h','indodax',1766059200,'2025-12-18 19:00:00',4679.00000000,4687.00000000,4668.00000000,4687.00000000,8039.77713896,'2026-02-17 09:41:31'),(208395,'tron','1h','indodax',1766062800,'2025-12-18 20:00:00',4670.00000000,4696.00000000,4670.00000000,4696.00000000,1754.05976073,'2026-02-17 09:41:31'),(208396,'tron','1h','indodax',1766066400,'2025-12-18 21:00:00',4700.00000000,4714.00000000,4683.00000000,4714.00000000,2791.71989542,'2026-02-17 09:41:31'),(208397,'tron','1h','indodax',1766070000,'2025-12-18 22:00:00',4698.00000000,4719.00000000,4687.00000000,4702.00000000,1360.83577766,'2026-02-17 09:41:31'),(208398,'tron','1h','indodax',1766073600,'2025-12-18 23:00:00',4691.00000000,4707.00000000,4691.00000000,4706.00000000,1300.96870810,'2026-02-17 09:41:31'),(208399,'tron','1h','indodax',1766077200,'2025-12-19 00:00:00',4690.00000000,4690.00000000,4661.00000000,4684.00000000,477.19781294,'2026-02-17 09:41:31'),(208400,'tron','1h','indodax',1766080800,'2025-12-19 01:00:00',4677.00000000,4687.00000000,4668.00000000,4687.00000000,3026.37998381,'2026-02-17 09:41:31'),(208401,'tron','1h','indodax',1766084400,'2025-12-19 02:00:00',4682.00000000,4682.00000000,4660.00000000,4660.00000000,326.15617730,'2026-02-17 09:41:31'),(208402,'tron','1h','indodax',1766088000,'2025-12-19 03:00:00',4661.00000000,4695.00000000,4661.00000000,4685.00000000,2785.31191243,'2026-02-17 09:41:31'),(208403,'tron','1h','indodax',1766091600,'2025-12-19 04:00:00',4683.00000000,4683.00000000,4665.00000000,4680.00000000,108.72969901,'2026-02-17 09:41:31'),(208404,'tron','1h','indodax',1766095200,'2025-12-19 05:00:00',4681.00000000,4681.00000000,4681.00000000,4681.00000000,25.13223670,'2026-02-17 09:41:31'),(208405,'tron','1h','indodax',1766098800,'2025-12-19 06:00:00',4681.00000000,4685.00000000,4664.00000000,4678.00000000,2913.31929385,'2026-02-17 09:41:31'),(208406,'tron','1h','indodax',1766102400,'2025-12-19 07:00:00',4678.00000000,4678.00000000,4667.00000000,4667.00000000,1060.03148065,'2026-02-17 09:41:31'),(208407,'tron','1h','indodax',1766106000,'2025-12-19 08:00:00',4667.00000000,4678.00000000,4667.00000000,4677.00000000,82.26591054,'2026-02-17 09:41:31'),(208408,'tron','1h','indodax',1766109600,'2025-12-19 09:00:00',4667.00000000,4675.00000000,4663.00000000,4675.00000000,4215.51255700,'2026-02-17 09:41:31'),(208409,'tron','1h','indodax',1766113200,'2025-12-19 10:00:00',4663.00000000,4685.00000000,4663.00000000,4676.00000000,5126.27027467,'2026-02-17 09:41:31'),(208410,'tron','1h','indodax',1766116800,'2025-12-19 11:00:00',4671.00000000,4683.00000000,4671.00000000,4679.00000000,572.82229236,'2026-02-17 09:41:31'),(208411,'tron','1h','indodax',1766120400,'2025-12-19 12:00:00',4682.00000000,4683.00000000,4670.00000000,4670.00000000,1248.66657906,'2026-02-17 09:41:31'),(208412,'tron','1h','indodax',1766124000,'2025-12-19 13:00:00',4669.00000000,4683.00000000,4669.00000000,4669.00000000,410.57039099,'2026-02-17 09:41:31'),(208413,'tron','1h','indodax',1766127600,'2025-12-19 14:00:00',4682.00000000,4685.00000000,4675.00000000,4682.00000000,16788.36016296,'2026-02-17 09:41:31'),(208414,'tron','1h','indodax',1766131200,'2025-12-19 15:00:00',4685.00000000,4699.00000000,4672.00000000,4672.00000000,1219.31408427,'2026-02-17 09:41:31'),(208415,'tron','1h','indodax',1766134800,'2025-12-19 16:00:00',4672.00000000,4700.00000000,4671.00000000,4671.00000000,1847.69910799,'2026-02-17 09:41:31'),(208416,'tron','1h','indodax',1766138400,'2025-12-19 17:00:00',4672.00000000,4700.00000000,4672.00000000,4700.00000000,2614.15984516,'2026-02-17 09:41:31'),(208417,'tron','1h','indodax',1766142000,'2025-12-19 18:00:00',4672.00000000,4695.00000000,4670.00000000,4686.00000000,6836.11583159,'2026-02-17 09:41:31'),(208418,'tron','1h','indodax',1766145600,'2025-12-19 19:00:00',4670.00000000,4673.00000000,4651.00000000,4655.00000000,5546.04241433,'2026-02-17 09:41:31'),(208419,'tron','1h','indodax',1766149200,'2025-12-19 20:00:00',4673.00000000,4674.00000000,4634.00000000,4665.00000000,1487.57767318,'2026-02-17 09:41:31'),(208420,'tron','1h','indodax',1766152800,'2025-12-19 21:00:00',4655.00000000,4684.00000000,4635.00000000,4675.00000000,785.64298478,'2026-02-17 09:41:31'),(208421,'tron','1h','indodax',1766156400,'2025-12-19 22:00:00',4666.00000000,4678.00000000,4639.00000000,4660.00000000,2669.28534678,'2026-02-17 09:41:31'),(208422,'tron','1h','indodax',1766160000,'2025-12-19 23:00:00',4659.00000000,4685.00000000,4656.00000000,4685.00000000,1613.75121305,'2026-02-17 09:41:31'),(208423,'tron','1h','indodax',1766163600,'2025-12-20 00:00:00',4670.00000000,4689.00000000,4656.00000000,4656.00000000,396.77087052,'2026-02-17 09:41:31'),(208424,'tron','1h','indodax',1766167200,'2025-12-20 01:00:00',4669.00000000,4669.00000000,4657.00000000,4658.00000000,362.39606186,'2026-02-17 09:41:31'),(208425,'tron','1h','indodax',1766170800,'2025-12-20 02:00:00',4661.00000000,4678.00000000,4659.00000000,4666.00000000,3043.12127218,'2026-02-17 09:41:31'),(208426,'tron','1h','indodax',1766174400,'2025-12-20 03:00:00',4679.00000000,4686.00000000,4666.00000000,4686.00000000,84.51634611,'2026-02-17 09:41:31'),(208427,'tron','1h','indodax',1766178000,'2025-12-20 04:00:00',4688.00000000,4694.00000000,4662.00000000,4667.00000000,535.03158743,'2026-02-17 09:41:31'),(208428,'tron','1h','indodax',1766181600,'2025-12-20 05:00:00',4694.00000000,4695.00000000,4674.00000000,4674.00000000,1446.23954468,'2026-02-17 09:41:31'),(208429,'tron','1h','indodax',1766185200,'2025-12-20 06:00:00',4674.00000000,4696.00000000,4674.00000000,4678.00000000,2195.97049085,'2026-02-17 09:41:31'),(208430,'tron','1h','indodax',1766188800,'2025-12-20 07:00:00',4678.00000000,4694.00000000,4678.00000000,4693.00000000,2538.38805713,'2026-02-17 09:41:31'),(208431,'tron','1h','indodax',1766192400,'2025-12-20 08:00:00',4680.00000000,4691.00000000,4671.00000000,4673.00000000,3394.49452103,'2026-02-17 09:41:31'),(208432,'tron','1h','indodax',1766196000,'2025-12-20 09:00:00',4690.00000000,4691.00000000,4673.00000000,4688.00000000,2173.19600964,'2026-02-17 09:41:31'),(208433,'tron','1h','indodax',1766199600,'2025-12-20 10:00:00',4688.00000000,4690.00000000,4664.00000000,4669.00000000,852.40524712,'2026-02-17 09:41:31'),(208434,'tron','1h','indodax',1766203200,'2025-12-20 11:00:00',4667.00000000,4686.00000000,4667.00000000,4685.00000000,185.95835309,'2026-02-17 09:41:31'),(208435,'tron','1h','indodax',1766206800,'2025-12-20 12:00:00',4666.00000000,4685.00000000,4662.00000000,4667.00000000,4284.40406823,'2026-02-17 09:41:31'),(208436,'tron','1h','indodax',1766210400,'2025-12-20 13:00:00',4685.00000000,4685.00000000,4664.00000000,4664.00000000,1553.50462169,'2026-02-17 09:41:31'),(208437,'tron','1h','indodax',1766214000,'2025-12-20 14:00:00',4665.00000000,4680.00000000,4664.00000000,4680.00000000,963.10040153,'2026-02-17 09:41:31'),(208438,'tron','1h','indodax',1766217600,'2025-12-20 15:00:00',4675.00000000,4677.00000000,4664.00000000,4665.00000000,425.47466390,'2026-02-17 09:41:31'),(208439,'tron','1h','indodax',1766221200,'2025-12-20 16:00:00',4674.00000000,4674.00000000,4664.00000000,4664.00000000,17549.54235468,'2026-02-17 09:41:31'),(208440,'tron','1h','indodax',1766224800,'2025-12-20 17:00:00',4664.00000000,4681.00000000,4664.00000000,4681.00000000,1772.47434537,'2026-02-17 09:41:31'),(208441,'tron','1h','indodax',1766228400,'2025-12-20 18:00:00',4682.00000000,4684.00000000,4665.00000000,4669.00000000,268.01510922,'2026-02-17 09:41:31'),(208442,'tron','1h','indodax',1766232000,'2025-12-20 19:00:00',4669.00000000,4685.00000000,4669.00000000,4681.00000000,1010.56098310,'2026-02-17 09:41:31'),(208443,'tron','1h','indodax',1766235600,'2025-12-20 20:00:00',4670.00000000,4683.00000000,4665.00000000,4670.00000000,1427.11914417,'2026-02-17 09:41:31'),(208444,'tron','1h','indodax',1766239200,'2025-12-20 21:00:00',4671.00000000,4689.00000000,4671.00000000,4678.00000000,820.16905886,'2026-02-17 09:41:31'),(208445,'tron','1h','indodax',1766242800,'2025-12-20 22:00:00',4689.00000000,4689.00000000,4676.00000000,4677.00000000,906.15449929,'2026-02-17 09:41:31'),(208446,'tron','1h','indodax',1766246400,'2025-12-20 23:00:00',4677.00000000,4690.00000000,4677.00000000,4679.00000000,437.48266104,'2026-02-17 09:41:31'),(208447,'tron','1h','indodax',1766250000,'2025-12-21 00:00:00',4679.00000000,4691.00000000,4679.00000000,4691.00000000,67.04953314,'2026-02-17 09:41:31'),(208448,'tron','1h','indodax',1766253600,'2025-12-21 01:00:00',4691.00000000,4691.00000000,4690.00000000,4691.00000000,224.81839126,'2026-02-17 09:41:31'),(208449,'tron','1h','indodax',1766257200,'2025-12-21 02:00:00',4691.00000000,4691.00000000,4690.00000000,4690.00000000,1802.20870181,'2026-02-17 09:41:31'),(208450,'tron','1h','indodax',1766260800,'2025-12-21 03:00:00',4690.00000000,4691.00000000,4679.00000000,4679.00000000,734.90202480,'2026-02-17 09:41:31'),(208451,'tron','1h','indodax',1766264400,'2025-12-21 04:00:00',4691.00000000,4691.00000000,4680.00000000,4680.00000000,329.54129839,'2026-02-17 09:41:31'),(208452,'tron','1h','indodax',1766268000,'2025-12-21 05:00:00',4680.00000000,4693.00000000,4680.00000000,4681.00000000,607.50548947,'2026-02-17 09:41:31'),(208453,'tron','1h','indodax',1766271600,'2025-12-21 06:00:00',4690.00000000,4700.00000000,4682.00000000,4700.00000000,2013.89711580,'2026-02-17 09:41:31'),(208454,'tron','1h','indodax',1766275200,'2025-12-21 07:00:00',4700.00000000,4712.00000000,4700.00000000,4703.00000000,246.84620862,'2026-02-17 09:41:31'),(208455,'tron','1h','indodax',1766278800,'2025-12-21 08:00:00',4719.00000000,4719.00000000,4706.00000000,4719.00000000,237.63985621,'2026-02-17 09:41:31'),(208456,'tron','1h','indodax',1766282400,'2025-12-21 09:00:00',4719.00000000,4724.00000000,4712.00000000,4724.00000000,1249.34055047,'2026-02-17 09:41:31'),(208457,'tron','1h','indodax',1766286000,'2025-12-21 10:00:00',4724.00000000,4748.00000000,4722.00000000,4729.00000000,1828.90325153,'2026-02-17 09:41:31'),(208458,'tron','1h','indodax',1766289600,'2025-12-21 11:00:00',4747.00000000,4754.00000000,4728.00000000,4733.00000000,2133.05669152,'2026-02-17 09:41:31'),(208459,'tron','1h','indodax',1766293200,'2025-12-21 12:00:00',4733.00000000,4755.00000000,4720.00000000,4720.00000000,1479.72573952,'2026-02-17 09:41:31'),(208460,'tron','1h','indodax',1766296800,'2025-12-21 13:00:00',4722.00000000,4747.00000000,4721.00000000,4726.00000000,602.94896308,'2026-02-17 09:41:31'),(208461,'tron','1h','indodax',1766300400,'2025-12-21 14:00:00',4726.00000000,4745.00000000,4726.00000000,4745.00000000,115.26820639,'2026-02-17 09:41:31'),(208462,'tron','1h','indodax',1766304000,'2025-12-21 15:00:00',4742.00000000,4757.00000000,4742.00000000,4750.00000000,1863.48277713,'2026-02-17 09:41:31'),(208463,'tron','1h','indodax',1766307600,'2025-12-21 16:00:00',4750.00000000,4771.00000000,4747.00000000,4771.00000000,4518.14659202,'2026-02-17 09:41:31'),(208464,'tron','1h','indodax',1766311200,'2025-12-21 17:00:00',4772.00000000,4772.00000000,4753.00000000,4770.00000000,880.74704345,'2026-02-17 09:41:31'),(208465,'tron','1h','indodax',1766314800,'2025-12-21 18:00:00',4770.00000000,4792.00000000,4767.00000000,4791.00000000,9539.34100765,'2026-02-17 09:41:31'),(208466,'tron','1h','indodax',1766318400,'2025-12-21 19:00:00',4778.00000000,4791.00000000,4776.00000000,4776.00000000,16398.40568142,'2026-02-17 09:41:31'),(208467,'tron','1h','indodax',1766322000,'2025-12-21 20:00:00',4779.00000000,4791.00000000,4775.00000000,4791.00000000,1662.69502895,'2026-02-17 09:41:31'),(208468,'tron','1h','indodax',1766325600,'2025-12-21 21:00:00',4791.00000000,4800.00000000,4780.00000000,4782.00000000,4691.96765356,'2026-02-17 09:41:31'),(208469,'tron','1h','indodax',1766329200,'2025-12-21 22:00:00',4783.00000000,4800.00000000,4782.00000000,4800.00000000,1360.35458650,'2026-02-17 09:41:31'),(208470,'tron','1h','indodax',1766332800,'2025-12-21 23:00:00',4797.00000000,4805.00000000,4797.00000000,4805.00000000,1837.31319274,'2026-02-17 09:41:31'),(208471,'tron','1h','indodax',1766336400,'2025-12-22 00:00:00',4799.00000000,4808.00000000,4799.00000000,4806.00000000,1648.81906966,'2026-02-17 09:41:31'),(208472,'tron','1h','indodax',1766340000,'2025-12-22 01:00:00',4806.00000000,4816.00000000,4806.00000000,4815.00000000,1784.50603624,'2026-02-17 09:41:31'),(208473,'tron','1h','indodax',1766343600,'2025-12-22 02:00:00',4815.00000000,4816.00000000,4815.00000000,4815.00000000,510.02170989,'2026-02-17 09:41:31'),(208474,'tron','1h','indodax',1766347200,'2025-12-22 03:00:00',4816.00000000,4816.00000000,4808.00000000,4814.00000000,434.67026438,'2026-02-17 09:41:31'),(208475,'tron','1h','indodax',1766350800,'2025-12-22 04:00:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,7718.94140696,'2026-02-17 09:41:31'),(208476,'tron','1h','indodax',1766354400,'2025-12-22 05:00:00',4834.00000000,4839.00000000,4817.00000000,4817.00000000,166.60715601,'2026-02-17 09:41:31'),(208477,'tron','1h','indodax',1766358000,'2025-12-22 06:00:00',4828.00000000,4828.00000000,4818.00000000,4818.00000000,324.72488439,'2026-02-17 09:41:31'),(208478,'tron','1h','indodax',1766361600,'2025-12-22 07:00:00',4816.00000000,4820.00000000,4808.00000000,4819.00000000,3168.13844862,'2026-02-17 09:41:31'),(208479,'tron','1h','indodax',1766365200,'2025-12-22 08:00:00',4820.00000000,4843.00000000,4817.00000000,4842.00000000,2683.39194469,'2026-02-17 09:41:31'),(208480,'tron','1h','indodax',1766368800,'2025-12-22 09:00:00',4842.00000000,4843.00000000,4811.00000000,4818.00000000,7997.74458182,'2026-02-17 09:41:31'),(208481,'tron','1h','indodax',1766372400,'2025-12-22 10:00:00',4840.00000000,4844.00000000,4822.00000000,4831.00000000,4968.44540715,'2026-02-17 09:41:31'),(208482,'tron','1h','indodax',1766376000,'2025-12-22 11:00:00',4831.00000000,4844.00000000,4807.00000000,4808.00000000,453.61359159,'2026-02-17 09:41:31'),(208483,'tron','1h','indodax',1766379600,'2025-12-22 12:00:00',4808.00000000,4830.00000000,4808.00000000,4816.00000000,5970.62193840,'2026-02-17 09:41:31'),(208484,'tron','1h','indodax',1766383200,'2025-12-22 13:00:00',4813.00000000,4833.00000000,4813.00000000,4821.00000000,22441.82798533,'2026-02-17 09:41:31'),(208485,'tron','1h','indodax',1766386800,'2025-12-22 14:00:00',4830.00000000,4832.00000000,4821.00000000,4824.00000000,1220.91140526,'2026-02-17 09:41:31'),(208486,'tron','1h','indodax',1766390400,'2025-12-22 15:00:00',4824.00000000,4831.00000000,4823.00000000,4824.00000000,1057.27598986,'2026-02-17 09:41:31'),(208487,'tron','1h','indodax',1766394000,'2025-12-22 16:00:00',4831.00000000,4842.00000000,4823.00000000,4842.00000000,14325.72236411,'2026-02-17 09:41:31'),(208488,'tron','1h','indodax',1766397600,'2025-12-22 17:00:00',4832.00000000,4833.00000000,4811.00000000,4811.00000000,1902.51201390,'2026-02-17 09:41:31'),(208489,'tron','1h','indodax',1766401200,'2025-12-22 18:00:00',4805.00000000,4816.00000000,4791.00000000,4791.00000000,33023.17469908,'2026-02-17 09:41:31'),(208490,'tron','1h','indodax',1766404800,'2025-12-22 19:00:00',4791.00000000,4805.00000000,4781.00000000,4791.00000000,2779.72053517,'2026-02-17 09:41:31'),(208491,'tron','1h','indodax',1766408400,'2025-12-22 20:00:00',4780.00000000,4789.00000000,4768.00000000,4768.00000000,806.84271064,'2026-02-17 09:41:31'),(208492,'tron','1h','indodax',1766412000,'2025-12-22 21:00:00',4768.00000000,4770.00000000,4753.00000000,4767.00000000,1230.56374629,'2026-02-17 09:41:31'),(208493,'tron','1h','indodax',1766415600,'2025-12-22 22:00:00',4768.00000000,4781.00000000,4758.00000000,4762.00000000,5658.54737506,'2026-02-17 09:41:31'),(208494,'tron','1h','indodax',1766419200,'2025-12-22 23:00:00',4761.00000000,4787.00000000,4761.00000000,4768.00000000,3307.36974297,'2026-02-17 09:41:31'),(208495,'tron','1h','indodax',1766422800,'2025-12-23 00:00:00',4768.00000000,4788.00000000,4768.00000000,4780.00000000,260.31472008,'2026-02-17 09:41:31'),(208496,'tron','1h','indodax',1766426400,'2025-12-23 01:00:00',4800.00000000,4800.00000000,4786.00000000,4786.00000000,952.34070182,'2026-02-17 09:41:31'),(208497,'tron','1h','indodax',1766430000,'2025-12-23 02:00:00',4784.00000000,4789.00000000,4784.00000000,4789.00000000,122.73222663,'2026-02-17 09:41:31'),(208498,'tron','1h','indodax',1766433600,'2025-12-23 03:00:00',4779.00000000,4779.00000000,4778.00000000,4778.00000000,103.52383136,'2026-02-17 09:41:31'),(208499,'tron','1h','indodax',1766437200,'2025-12-23 04:00:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:41:31'),(208500,'tron','1h','indodax',1766440800,'2025-12-23 05:00:00',4777.00000000,4784.00000000,4777.00000000,4782.00000000,66.36630259,'2026-02-17 09:41:31'),(208501,'tron','1h','indodax',1766444400,'2025-12-23 06:00:00',4786.00000000,4786.00000000,4778.00000000,4778.00000000,295.76889973,'2026-02-17 09:41:31'),(208502,'tron','1h','indodax',1766448000,'2025-12-23 07:00:00',4785.00000000,4786.00000000,4778.00000000,4783.00000000,2386.48378830,'2026-02-17 09:41:31'),(208503,'tron','1h','indodax',1766451600,'2025-12-23 08:00:00',4777.00000000,4780.00000000,4769.00000000,4769.00000000,1267.97576074,'2026-02-17 09:41:31'),(208504,'tron','1h','indodax',1766455200,'2025-12-23 09:00:00',4769.00000000,4782.00000000,4769.00000000,4769.00000000,19002.59417874,'2026-02-17 09:41:31'),(208505,'tron','1h','indodax',1766458800,'2025-12-23 10:00:00',4769.00000000,4785.00000000,4769.00000000,4783.00000000,4962.30176414,'2026-02-17 09:41:31'),(208506,'tron','1h','indodax',1766462400,'2025-12-23 11:00:00',4784.00000000,4791.00000000,4771.00000000,4790.00000000,10484.31011021,'2026-02-17 09:41:31'),(208507,'tron','1h','indodax',1766466000,'2025-12-23 12:00:00',4771.00000000,4786.00000000,4771.00000000,4785.00000000,1294.40459152,'2026-02-17 09:41:31'),(208508,'tron','1h','indodax',1766469600,'2025-12-23 13:00:00',4776.00000000,4794.00000000,4776.00000000,4789.00000000,3561.71334876,'2026-02-17 09:41:31'),(208509,'tron','1h','indodax',1766473200,'2025-12-23 14:00:00',4783.00000000,4785.00000000,4774.00000000,4778.00000000,2582.14464709,'2026-02-17 09:41:31'),(208510,'tron','1h','indodax',1766476800,'2025-12-23 15:00:00',4787.00000000,4794.00000000,4774.00000000,4779.00000000,5076.39426579,'2026-02-17 09:41:31'),(208511,'tron','1h','indodax',1766480400,'2025-12-23 16:00:00',4781.00000000,4792.00000000,4776.00000000,4778.00000000,6974.04658195,'2026-02-17 09:41:31'),(208512,'tron','1h','indodax',1766484000,'2025-12-23 17:00:00',4778.00000000,4788.00000000,4778.00000000,4780.00000000,10275.40481861,'2026-02-17 09:41:31'),(208513,'tron','1h','indodax',1766487600,'2025-12-23 18:00:00',4780.00000000,4780.00000000,4775.00000000,4775.00000000,621.88669622,'2026-02-17 09:41:31'),(208514,'tron','1h','indodax',1766491200,'2025-12-23 19:00:00',4775.00000000,4789.00000000,4775.00000000,4776.00000000,3806.62418062,'2026-02-17 09:41:31'),(208515,'tron','1h','indodax',1766494800,'2025-12-23 20:00:00',4780.00000000,4795.00000000,4776.00000000,4778.00000000,2848.87337265,'2026-02-17 09:41:31'),(208516,'tron','1h','indodax',1766498400,'2025-12-23 21:00:00',4778.00000000,4795.00000000,4768.00000000,4768.00000000,4302.75834759,'2026-02-17 09:41:31'),(208517,'tron','1h','indodax',1766502000,'2025-12-23 22:00:00',4768.00000000,4788.00000000,4751.00000000,4762.00000000,216.76244165,'2026-02-17 09:41:31'),(208518,'tron','1h','indodax',1766505600,'2025-12-23 23:00:00',4762.00000000,4793.00000000,4751.00000000,4775.00000000,808.23015919,'2026-02-17 09:41:31'),(208519,'tron','1h','indodax',1766509200,'2025-12-24 00:00:00',4759.00000000,4784.00000000,4751.00000000,4766.00000000,288.02004076,'2026-02-17 09:41:31'),(208520,'tron','1h','indodax',1766512800,'2025-12-24 01:00:00',4782.00000000,4782.00000000,4751.00000000,4753.00000000,853.58584650,'2026-02-17 09:41:31'),(208521,'tron','1h','indodax',1766516400,'2025-12-24 02:00:00',4754.00000000,4754.00000000,4751.00000000,4751.00000000,653.28552977,'2026-02-17 09:41:31'),(208522,'tron','1h','indodax',1766520000,'2025-12-24 03:00:00',4756.00000000,4756.00000000,4751.00000000,4751.00000000,359.37058953,'2026-02-17 09:41:31'),(208523,'tron','1h','indodax',1766523600,'2025-12-24 04:00:00',4751.00000000,4763.00000000,4751.00000000,4763.00000000,4.38916894,'2026-02-17 09:41:31'),(208524,'tron','1h','indodax',1766527200,'2025-12-24 05:00:00',4756.00000000,4787.00000000,4756.00000000,4781.00000000,977.74621912,'2026-02-17 09:41:31'),(208525,'tron','1h','indodax',1766530800,'2025-12-24 06:00:00',4763.00000000,4786.00000000,4763.00000000,4786.00000000,251.23694481,'2026-02-17 09:41:31'),(208526,'tron','1h','indodax',1766534400,'2025-12-24 07:00:00',4763.00000000,4794.00000000,4760.00000000,4770.00000000,275.49319708,'2026-02-17 09:41:31'),(208527,'tron','1h','indodax',1766538000,'2025-12-24 08:00:00',4772.00000000,4794.00000000,4765.00000000,4791.00000000,551.14107340,'2026-02-17 09:41:31'),(208528,'tron','1h','indodax',1766541600,'2025-12-24 09:00:00',4794.00000000,4798.00000000,4766.00000000,4785.00000000,23709.93744828,'2026-02-17 09:41:31'),(208529,'tron','1h','indodax',1766545200,'2025-12-24 10:00:00',4782.00000000,4789.00000000,4761.00000000,4775.00000000,3104.17534561,'2026-02-17 09:41:31'),(208530,'tron','1h','indodax',1766548800,'2025-12-24 11:00:00',4761.00000000,4776.00000000,4754.00000000,4757.00000000,2115.20648091,'2026-02-17 09:41:31'),(208531,'tron','1h','indodax',1766552400,'2025-12-24 12:00:00',4755.00000000,4788.00000000,4755.00000000,4776.00000000,35519.31281233,'2026-02-17 09:41:31'),(208532,'tron','1h','indodax',1766556000,'2025-12-24 13:00:00',4758.00000000,4764.00000000,4730.00000000,4738.00000000,2240.46401258,'2026-02-17 09:41:31'),(208533,'tron','1h','indodax',1766559600,'2025-12-24 14:00:00',4744.00000000,4762.00000000,4744.00000000,4762.00000000,415.24166031,'2026-02-17 09:41:31'),(208534,'tron','1h','indodax',1766563200,'2025-12-24 15:00:00',4746.00000000,4765.00000000,4745.00000000,4758.00000000,192.39014119,'2026-02-17 09:41:31'),(208535,'tron','1h','indodax',1766566800,'2025-12-24 16:00:00',4749.00000000,4763.00000000,4747.00000000,4763.00000000,19754.48682319,'2026-02-17 09:41:31'),(208536,'tron','1h','indodax',1766570400,'2025-12-24 17:00:00',4765.00000000,4765.00000000,4751.00000000,4765.00000000,1402.60614367,'2026-02-17 09:41:31'),(208537,'tron','1h','indodax',1766574000,'2025-12-24 18:00:00',4757.00000000,4779.00000000,4754.00000000,4765.00000000,1104.68905448,'2026-02-17 09:41:31'),(208538,'tron','1h','indodax',1766577600,'2025-12-24 19:00:00',4758.00000000,4764.00000000,4754.00000000,4755.00000000,844.83128937,'2026-02-17 09:41:31'),(208539,'tron','1h','indodax',1766581200,'2025-12-24 20:00:00',4757.00000000,4765.00000000,4757.00000000,4760.00000000,678.97710661,'2026-02-17 09:41:31'),(208540,'tron','1h','indodax',1766584800,'2025-12-24 21:00:00',4761.00000000,4765.00000000,4749.00000000,4755.00000000,1571.00172942,'2026-02-17 09:41:31'),(208541,'tron','1h','indodax',1766588400,'2025-12-24 22:00:00',4751.00000000,4751.00000000,4720.00000000,4742.00000000,711.96630135,'2026-02-17 09:41:31'),(208542,'tron','1h','indodax',1766592000,'2025-12-24 23:00:00',4740.00000000,4740.00000000,4724.00000000,4724.00000000,239.52617577,'2026-02-17 09:41:31'),(208543,'tron','1h','indodax',1766595600,'2025-12-25 00:00:00',4751.00000000,4751.00000000,4732.00000000,4732.00000000,184.55201262,'2026-02-17 09:41:31'),(208544,'tron','1h','indodax',1766599200,'2025-12-25 01:00:00',4747.00000000,4749.00000000,4721.00000000,4733.00000000,297.59422085,'2026-02-17 09:41:31'),(208545,'tron','1h','indodax',1766602800,'2025-12-25 02:00:00',4735.00000000,4735.00000000,4720.00000000,4720.00000000,683.12636250,'2026-02-17 09:41:31'),(208546,'tron','1h','indodax',1766606400,'2025-12-25 03:00:00',4730.00000000,4730.00000000,4717.00000000,4717.00000000,524.84460886,'2026-02-17 09:41:31'),(208547,'tron','1h','indodax',1766610000,'2025-12-25 04:00:00',4717.00000000,4731.00000000,4713.00000000,4714.00000000,103.83805296,'2026-02-17 09:41:31'),(208548,'tron','1h','indodax',1766613600,'2025-12-25 05:00:00',4708.00000000,4724.00000000,4703.00000000,4718.00000000,487.18795422,'2026-02-17 09:41:31'),(208549,'tron','1h','indodax',1766617200,'2025-12-25 06:00:00',4717.00000000,4721.00000000,4700.00000000,4721.00000000,4269.63162937,'2026-02-17 09:41:31'),(208550,'tron','1h','indodax',1766620800,'2025-12-25 07:00:00',4705.00000000,4710.00000000,4705.00000000,4707.00000000,299.81340071,'2026-02-17 09:41:31'),(208551,'tron','1h','indodax',1766624400,'2025-12-25 08:00:00',4710.00000000,4727.00000000,4709.00000000,4710.00000000,1328.98130293,'2026-02-17 09:41:31'),(208552,'tron','1h','indodax',1766628000,'2025-12-25 09:00:00',4721.00000000,4721.00000000,4700.00000000,4718.00000000,2313.23001872,'2026-02-17 09:41:31'),(208553,'tron','1h','indodax',1766631600,'2025-12-25 10:00:00',4717.00000000,4717.00000000,4703.00000000,4703.00000000,180.39839262,'2026-02-17 09:41:31'),(208554,'tron','1h','indodax',1766635200,'2025-12-25 11:00:00',4715.00000000,4717.00000000,4702.00000000,4716.00000000,1065.31006787,'2026-02-17 09:41:31'),(208555,'tron','1h','indodax',1766638800,'2025-12-25 12:00:00',4715.00000000,4719.00000000,4702.00000000,4703.00000000,2727.35253352,'2026-02-17 09:41:31'),(208556,'tron','1h','indodax',1766642400,'2025-12-25 13:00:00',4703.00000000,4720.00000000,4703.00000000,4704.00000000,1497.34380424,'2026-02-17 09:41:31'),(208557,'tron','1h','indodax',1766646000,'2025-12-25 14:00:00',4705.00000000,4720.00000000,4703.00000000,4719.00000000,9887.04795590,'2026-02-17 09:41:31'),(208558,'tron','1h','indodax',1766649600,'2025-12-25 15:00:00',4720.00000000,4720.00000000,4690.00000000,4709.00000000,1227.50359821,'2026-02-17 09:41:31'),(208559,'tron','1h','indodax',1766653200,'2025-12-25 16:00:00',4709.00000000,4718.00000000,4681.00000000,4685.00000000,2372.58249441,'2026-02-17 09:41:31'),(208560,'tron','1h','indodax',1766656800,'2025-12-25 17:00:00',4695.00000000,4699.00000000,4677.00000000,4677.00000000,2460.42756433,'2026-02-17 09:41:31'),(208561,'tron','1h','indodax',1766660400,'2025-12-25 18:00:00',4695.00000000,4701.00000000,4679.00000000,4684.00000000,14244.66605599,'2026-02-17 09:41:31'),(208562,'tron','1h','indodax',1766664000,'2025-12-25 19:00:00',4696.00000000,4719.00000000,4683.00000000,4699.00000000,2238.44726194,'2026-02-17 09:41:31'),(208563,'tron','1h','indodax',1766667600,'2025-12-25 20:00:00',4685.00000000,4703.00000000,4685.00000000,4703.00000000,211.08365358,'2026-02-17 09:41:31'),(208564,'tron','1h','indodax',1766671200,'2025-12-25 21:00:00',4686.00000000,4708.00000000,4685.00000000,4701.00000000,2131.20481601,'2026-02-17 09:41:31'),(208565,'tron','1h','indodax',1766674800,'2025-12-25 22:00:00',4696.00000000,4701.00000000,4677.00000000,4681.00000000,2340.70417610,'2026-02-17 09:41:31'),(208566,'tron','1h','indodax',1766678400,'2025-12-25 23:00:00',4677.00000000,4682.00000000,4658.00000000,4681.00000000,698.17845625,'2026-02-17 09:41:31'),(208567,'tron','1h','indodax',1766682000,'2025-12-26 00:00:00',4681.00000000,4686.00000000,4662.00000000,4679.00000000,673.79619985,'2026-02-17 09:41:31'),(208568,'tron','1h','indodax',1766685600,'2025-12-26 01:00:00',4665.00000000,4686.00000000,4665.00000000,4686.00000000,833.08036627,'2026-02-17 09:41:31'),(208569,'tron','1h','indodax',1766689200,'2025-12-26 02:00:00',4688.00000000,4688.00000000,4687.00000000,4687.00000000,59.96815846,'2026-02-17 09:41:31'),(208570,'tron','1h','indodax',1766692800,'2025-12-26 03:00:00',4686.00000000,4688.00000000,4676.00000000,4688.00000000,673.05496405,'2026-02-17 09:41:31'),(208571,'tron','1h','indodax',1766696400,'2025-12-26 04:00:00',4688.00000000,4688.00000000,4682.00000000,4682.00000000,425.80081194,'2026-02-17 09:41:31'),(208572,'tron','1h','indodax',1766700000,'2025-12-26 05:00:00',4688.00000000,4688.00000000,4686.00000000,4686.00000000,488.99555900,'2026-02-17 09:41:31'),(208573,'tron','1h','indodax',1766703600,'2025-12-26 06:00:00',4688.00000000,4698.00000000,4681.00000000,4697.00000000,691.13907221,'2026-02-17 09:41:31'),(208574,'tron','1h','indodax',1766707200,'2025-12-26 07:00:00',4682.00000000,4683.00000000,4682.00000000,4683.00000000,238.89556751,'2026-02-17 09:41:31'),(208575,'tron','1h','indodax',1766710800,'2025-12-26 08:00:00',4698.00000000,4701.00000000,4683.00000000,4701.00000000,777.33811312,'2026-02-17 09:41:31'),(208576,'tron','1h','indodax',1766714400,'2025-12-26 09:00:00',4701.00000000,4719.00000000,4684.00000000,4696.00000000,1393.73680847,'2026-02-17 09:41:31'),(208577,'tron','1h','indodax',1766718000,'2025-12-26 10:00:00',4696.00000000,4713.00000000,4696.00000000,4697.00000000,543.23167936,'2026-02-17 09:41:31'),(208578,'tron','1h','indodax',1766721600,'2025-12-26 11:00:00',4715.00000000,4715.00000000,4697.00000000,4699.00000000,235.13704329,'2026-02-17 09:41:31'),(208579,'tron','1h','indodax',1766725200,'2025-12-26 12:00:00',4699.00000000,4712.00000000,4699.00000000,4712.00000000,321.66329127,'2026-02-17 09:41:31'),(208580,'tron','1h','indodax',1766728800,'2025-12-26 13:00:00',4711.00000000,4712.00000000,4692.00000000,4711.00000000,1754.64509515,'2026-02-17 09:41:31'),(208581,'tron','1h','indodax',1766732400,'2025-12-26 14:00:00',4692.00000000,4712.00000000,4692.00000000,4694.00000000,19306.04631449,'2026-02-17 09:41:31'),(208582,'tron','1h','indodax',1766736000,'2025-12-26 15:00:00',4712.00000000,4712.00000000,4683.00000000,4694.00000000,6306.07054217,'2026-02-17 09:41:31'),(208583,'tron','1h','indodax',1766739600,'2025-12-26 16:00:00',4693.00000000,4697.00000000,4682.00000000,4683.00000000,269.47812785,'2026-02-17 09:41:31'),(208584,'tron','1h','indodax',1766743200,'2025-12-26 17:00:00',4696.00000000,4704.00000000,4678.00000000,4678.00000000,1013.43215135,'2026-02-17 09:41:31'),(208585,'tron','1h','indodax',1766746800,'2025-12-26 18:00:00',4678.00000000,4683.00000000,4672.00000000,4683.00000000,4077.94151567,'2026-02-17 09:41:31'),(208586,'tron','1h','indodax',1766750400,'2025-12-26 19:00:00',4686.00000000,4687.00000000,4675.00000000,4676.00000000,7821.36328934,'2026-02-17 09:41:31'),(208587,'tron','1h','indodax',1766754000,'2025-12-26 20:00:00',4680.00000000,4680.00000000,4666.00000000,4670.00000000,1653.76894762,'2026-02-17 09:41:31'),(208588,'tron','1h','indodax',1766757600,'2025-12-26 21:00:00',4666.00000000,4683.00000000,4666.00000000,4673.00000000,1126.56678735,'2026-02-17 09:41:31'),(208589,'tron','1h','indodax',1766761200,'2025-12-26 22:00:00',4677.00000000,4678.00000000,4662.00000000,4674.00000000,21028.62837896,'2026-02-17 09:41:31'),(208590,'tron','1h','indodax',1766764800,'2025-12-26 23:00:00',4673.00000000,4683.00000000,4662.00000000,4662.00000000,5106.15630656,'2026-02-17 09:41:31'),(208591,'tron','1h','indodax',1766768400,'2025-12-27 00:00:00',4662.00000000,4687.00000000,4662.00000000,4679.00000000,457.08980538,'2026-02-17 09:41:31'),(208592,'tron','1h','indodax',1766772000,'2025-12-27 01:00:00',4668.00000000,4697.00000000,4663.00000000,4697.00000000,268.17730200,'2026-02-17 09:41:31'),(208593,'tron','1h','indodax',1766775600,'2025-12-27 02:00:00',4676.00000000,4696.00000000,4663.00000000,4680.00000000,1216.81760561,'2026-02-17 09:41:31'),(208594,'tron','1h','indodax',1766779200,'2025-12-27 03:00:00',4664.00000000,4682.00000000,4664.00000000,4675.00000000,809.43446117,'2026-02-17 09:41:31'),(208595,'tron','1h','indodax',1766782800,'2025-12-27 04:00:00',4675.00000000,4689.00000000,4675.00000000,4680.00000000,53.56737620,'2026-02-17 09:41:31'),(208596,'tron','1h','indodax',1766786400,'2025-12-27 05:00:00',4699.00000000,4700.00000000,4695.00000000,4695.00000000,46.99526718,'2026-02-17 09:41:31'),(208597,'tron','1h','indodax',1766790000,'2025-12-27 06:00:00',4695.00000000,4700.00000000,4692.00000000,4700.00000000,1894.71996683,'2026-02-17 09:41:31'),(208598,'tron','1h','indodax',1766793600,'2025-12-27 07:00:00',4700.00000000,4700.00000000,4692.00000000,4700.00000000,303.17212764,'2026-02-17 09:41:31'),(208599,'tron','1h','indodax',1766797200,'2025-12-27 08:00:00',4698.00000000,4710.00000000,4698.00000000,4698.00000000,201.23903772,'2026-02-17 09:41:31'),(208600,'tron','1h','indodax',1766800800,'2025-12-27 09:00:00',4698.00000000,4718.00000000,4691.00000000,4698.00000000,1002.37332269,'2026-02-17 09:41:31'),(208601,'tron','1h','indodax',1766804400,'2025-12-27 10:00:00',4700.00000000,4708.00000000,4698.00000000,4707.00000000,1459.03371547,'2026-02-17 09:41:31'),(208602,'tron','1h','indodax',1766808000,'2025-12-27 11:00:00',4706.00000000,4707.00000000,4697.00000000,4697.00000000,3282.06072845,'2026-02-17 09:41:31'),(208603,'tron','1h','indodax',1766811600,'2025-12-27 12:00:00',4703.00000000,4703.00000000,4681.00000000,4685.00000000,2016.26372408,'2026-02-17 09:41:31'),(208604,'tron','1h','indodax',1766815200,'2025-12-27 13:00:00',4685.00000000,4694.00000000,4685.00000000,4689.00000000,309.57170658,'2026-02-17 09:41:31'),(208605,'tron','1h','indodax',1766818800,'2025-12-27 14:00:00',4694.00000000,4694.00000000,4687.00000000,4687.00000000,112.49459774,'2026-02-17 09:41:31'),(208606,'tron','1h','indodax',1766822400,'2025-12-27 15:00:00',4694.00000000,4694.00000000,4683.00000000,4693.00000000,1089.83328237,'2026-02-17 09:41:31'),(208607,'tron','1h','indodax',1766826000,'2025-12-27 16:00:00',4681.00000000,4696.00000000,4680.00000000,4680.00000000,1571.62421868,'2026-02-17 09:41:31'),(208608,'tron','1h','indodax',1766829600,'2025-12-27 17:00:00',4689.00000000,4690.00000000,4679.00000000,4685.00000000,957.93743399,'2026-02-17 09:41:31'),(208609,'tron','1h','indodax',1766833200,'2025-12-27 18:00:00',4690.00000000,4703.00000000,4686.00000000,4703.00000000,11217.48397362,'2026-02-17 09:41:31'),(208610,'tron','1h','indodax',1766836800,'2025-12-27 19:00:00',4703.00000000,4732.00000000,4690.00000000,4714.00000000,633.91616150,'2026-02-17 09:41:31'),(208611,'tron','1h','indodax',1766840400,'2025-12-27 20:00:00',4703.00000000,4732.00000000,4703.00000000,4704.00000000,4554.83555392,'2026-02-17 09:41:31'),(208612,'tron','1h','indodax',1766844000,'2025-12-27 21:00:00',4704.00000000,4715.00000000,4697.00000000,4697.00000000,1776.51062427,'2026-02-17 09:41:31'),(208613,'tron','1h','indodax',1766847600,'2025-12-27 22:00:00',4697.00000000,4713.00000000,4697.00000000,4712.00000000,2406.45446284,'2026-02-17 09:41:31'),(208614,'tron','1h','indodax',1766851200,'2025-12-27 23:00:00',4702.00000000,4745.00000000,4702.00000000,4725.00000000,4721.43484293,'2026-02-17 09:41:31'),(208615,'tron','1h','indodax',1766854800,'2025-12-28 00:00:00',4725.00000000,4739.00000000,4725.00000000,4739.00000000,22000.48637916,'2026-02-17 09:41:31'),(208616,'tron','1h','indodax',1766858400,'2025-12-28 01:00:00',4734.00000000,4764.00000000,4734.00000000,4748.00000000,26645.85435691,'2026-02-17 09:41:31'),(208617,'tron','1h','indodax',1766862000,'2025-12-28 02:00:00',4750.00000000,4755.00000000,4737.00000000,4751.00000000,518.11522094,'2026-02-17 09:41:31'),(208618,'tron','1h','indodax',1766865600,'2025-12-28 03:00:00',4759.00000000,4765.00000000,4751.00000000,4765.00000000,15658.61679837,'2026-02-17 09:41:31'),(208619,'tron','1h','indodax',1766869200,'2025-12-28 04:00:00',4755.00000000,4765.00000000,4752.00000000,4764.00000000,48.08065359,'2026-02-17 09:41:31'),(208620,'tron','1h','indodax',1766872800,'2025-12-28 05:00:00',4765.00000000,4777.00000000,4751.00000000,4751.00000000,9632.76750183,'2026-02-17 09:41:31'),(208621,'tron','1h','indodax',1766876400,'2025-12-28 06:00:00',4775.00000000,4777.00000000,4752.00000000,4757.00000000,749.31382728,'2026-02-17 09:41:31'),(208622,'tron','1h','indodax',1766880000,'2025-12-28 07:00:00',4772.00000000,4799.00000000,4764.00000000,4764.00000000,953.55720232,'2026-02-17 09:41:31'),(208623,'tron','1h','indodax',1766883600,'2025-12-28 08:00:00',4769.00000000,4798.00000000,4769.00000000,4777.00000000,620.51800735,'2026-02-17 09:41:31'),(208624,'tron','1h','indodax',1766887200,'2025-12-28 09:00:00',4789.00000000,4790.00000000,4767.00000000,4767.00000000,1472.25470379,'2026-02-17 09:41:31'),(208625,'tron','1h','indodax',1766890800,'2025-12-28 10:00:00',4765.00000000,4772.00000000,4759.00000000,4769.00000000,16646.48064306,'2026-02-17 09:41:31'),(208626,'tron','1h','indodax',1766894400,'2025-12-28 11:00:00',4766.00000000,4766.00000000,4755.00000000,4755.00000000,774.30620891,'2026-02-17 09:41:31'),(208627,'tron','1h','indodax',1766898000,'2025-12-28 12:00:00',4751.00000000,4771.00000000,4751.00000000,4760.00000000,1134.97110036,'2026-02-17 09:41:31'),(208628,'tron','1h','indodax',1766901600,'2025-12-28 13:00:00',4758.00000000,4771.00000000,4758.00000000,4759.00000000,300.19333782,'2026-02-17 09:41:31'),(208629,'tron','1h','indodax',1766905200,'2025-12-28 14:00:00',4762.00000000,4771.00000000,4759.00000000,4771.00000000,1517.35324342,'2026-02-17 09:41:31'),(208630,'tron','1h','indodax',1766908800,'2025-12-28 15:00:00',4770.00000000,4771.00000000,4757.00000000,4757.00000000,282.35651931,'2026-02-17 09:41:31'),(208631,'tron','1h','indodax',1766912400,'2025-12-28 16:00:00',4758.00000000,4771.00000000,4750.00000000,4754.00000000,1150.67851318,'2026-02-17 09:41:31'),(208632,'tron','1h','indodax',1766916000,'2025-12-28 17:00:00',4770.00000000,4771.00000000,4756.00000000,4760.00000000,4448.81325339,'2026-02-17 09:41:31'),(208633,'tron','1h','indodax',1766919600,'2025-12-28 18:00:00',4770.00000000,4770.00000000,4755.00000000,4755.00000000,1341.53652445,'2026-02-17 09:41:31'),(208634,'tron','1h','indodax',1766923200,'2025-12-28 19:00:00',4754.00000000,4771.00000000,4750.00000000,4771.00000000,3698.17954908,'2026-02-17 09:41:31'),(208635,'tron','1h','indodax',1766926800,'2025-12-28 20:00:00',4769.00000000,4785.00000000,4751.00000000,4775.00000000,2224.50874367,'2026-02-17 09:41:31'),(208636,'tron','1h','indodax',1766930400,'2025-12-28 21:00:00',4760.00000000,4775.00000000,4750.00000000,4760.00000000,10777.71025839,'2026-02-17 09:41:31'),(208637,'tron','1h','indodax',1766934000,'2025-12-28 22:00:00',4761.00000000,4777.00000000,4750.00000000,4756.00000000,731.04199463,'2026-02-17 09:41:31'),(208638,'tron','1h','indodax',1766937600,'2025-12-28 23:00:00',4774.00000000,4776.00000000,4764.00000000,4773.00000000,691.19822603,'2026-02-17 09:41:31'),(208639,'tron','1h','indodax',1766941200,'2025-12-29 00:00:00',4773.00000000,4776.00000000,4750.00000000,4763.00000000,2694.64791878,'2026-02-17 09:41:31'),(208640,'tron','1h','indodax',1766944800,'2025-12-29 01:00:00',4761.00000000,4772.00000000,4761.00000000,4772.00000000,20.63075599,'2026-02-17 09:41:31'),(208641,'tron','1h','indodax',1766948400,'2025-12-29 02:00:00',4763.00000000,4777.00000000,4757.00000000,4772.00000000,3131.36205796,'2026-02-17 09:41:31'),(208642,'tron','1h','indodax',1766952000,'2025-12-29 03:00:00',4772.00000000,4777.00000000,4772.00000000,4773.00000000,111.72377452,'2026-02-17 09:41:31'),(208643,'tron','1h','indodax',1766955600,'2025-12-29 04:00:00',4777.00000000,4777.00000000,4773.00000000,4777.00000000,545.15970475,'2026-02-17 09:41:31'),(208644,'tron','1h','indodax',1766959200,'2025-12-29 05:00:00',4777.00000000,4785.00000000,4775.00000000,4775.00000000,2594.61428216,'2026-02-17 09:41:31'),(208645,'tron','1h','indodax',1766962800,'2025-12-29 06:00:00',4785.00000000,4785.00000000,4776.00000000,4785.00000000,1145.68871401,'2026-02-17 09:41:31'),(208646,'tron','1h','indodax',1766966400,'2025-12-29 07:00:00',4785.00000000,4785.00000000,4758.00000000,4758.00000000,1301.10838694,'2026-02-17 09:41:31'),(208647,'tron','1h','indodax',1766970000,'2025-12-29 08:00:00',4780.00000000,4782.00000000,4761.00000000,4782.00000000,1161.36903934,'2026-02-17 09:41:31'),(208648,'tron','1h','indodax',1766973600,'2025-12-29 09:00:00',4777.00000000,4782.00000000,4772.00000000,4779.00000000,794.19105507,'2026-02-17 09:41:31'),(208649,'tron','1h','indodax',1766977200,'2025-12-29 10:00:00',4780.00000000,4782.00000000,4779.00000000,4779.00000000,1834.82881586,'2026-02-17 09:41:31'),(208650,'tron','1h','indodax',1766980800,'2025-12-29 11:00:00',4780.00000000,4794.00000000,4771.00000000,4784.00000000,19134.21414396,'2026-02-17 09:41:31'),(208651,'tron','1h','indodax',1766984400,'2025-12-29 12:00:00',4772.00000000,4784.00000000,4760.00000000,4773.00000000,1646.29214884,'2026-02-17 09:41:31'),(208652,'tron','1h','indodax',1766988000,'2025-12-29 13:00:00',4761.00000000,4783.00000000,4759.00000000,4783.00000000,3157.54359840,'2026-02-17 09:41:31'),(208653,'tron','1h','indodax',1766991600,'2025-12-29 14:00:00',4783.00000000,4796.00000000,4770.00000000,4771.00000000,7379.05225297,'2026-02-17 09:41:31'),(208654,'tron','1h','indodax',1766995200,'2025-12-29 15:00:00',4762.00000000,4773.00000000,4751.00000000,4771.00000000,2359.38541557,'2026-02-17 09:41:31'),(208655,'tron','1h','indodax',1766998800,'2025-12-29 16:00:00',4754.00000000,4776.00000000,4737.00000000,4737.00000000,1152.34809606,'2026-02-17 09:41:31'),(208656,'tron','1h','indodax',1767002400,'2025-12-29 17:00:00',4750.00000000,4764.00000000,4737.00000000,4751.00000000,156.14076754,'2026-02-17 09:41:31'),(208657,'tron','1h','indodax',1767006000,'2025-12-29 18:00:00',4741.00000000,4755.00000000,4741.00000000,4743.00000000,304.78023232,'2026-02-17 09:41:31'),(208658,'tron','1h','indodax',1767009600,'2025-12-29 19:00:00',4750.00000000,4768.00000000,4730.00000000,4753.00000000,29844.11846168,'2026-02-17 09:41:31'),(208659,'tron','1h','indodax',1767013200,'2025-12-29 20:00:00',4762.00000000,4762.00000000,4735.00000000,4735.00000000,18588.17235160,'2026-02-17 09:41:31'),(208660,'tron','1h','indodax',1767016800,'2025-12-29 21:00:00',4747.00000000,4751.00000000,4736.00000000,4751.00000000,993.02359592,'2026-02-17 09:41:31'),(208661,'tron','1h','indodax',1767020400,'2025-12-29 22:00:00',4736.00000000,4752.00000000,4735.00000000,4752.00000000,6497.25801934,'2026-02-17 09:41:31'),(208662,'tron','1h','indodax',1767024000,'2025-12-29 23:00:00',4749.00000000,4757.00000000,4742.00000000,4742.00000000,626.30390402,'2026-02-17 09:41:31'),(208663,'tron','1h','indodax',1767027600,'2025-12-30 00:00:00',4765.00000000,4779.00000000,4751.00000000,4752.00000000,143.26552464,'2026-02-17 09:41:31'),(208664,'tron','1h','indodax',1767031200,'2025-12-30 01:00:00',4767.00000000,4776.00000000,4751.00000000,4770.00000000,655.96270321,'2026-02-17 09:41:31'),(208665,'tron','1h','indodax',1767034800,'2025-12-30 02:00:00',4768.00000000,4787.00000000,4763.00000000,4764.00000000,1414.55823429,'2026-02-17 09:41:31'),(208666,'tron','1h','indodax',1767038400,'2025-12-30 03:00:00',4781.00000000,4788.00000000,4760.00000000,4788.00000000,2806.23590781,'2026-02-17 09:41:31'),(208667,'tron','1h','indodax',1767042000,'2025-12-30 04:00:00',4770.00000000,4789.00000000,4770.00000000,4789.00000000,152.74779371,'2026-02-17 09:41:31'),(208668,'tron','1h','indodax',1767045600,'2025-12-30 05:00:00',4789.00000000,4789.00000000,4769.00000000,4773.00000000,476.52028744,'2026-02-17 09:41:31'),(208669,'tron','1h','indodax',1767049200,'2025-12-30 06:00:00',4789.00000000,4800.00000000,4787.00000000,4791.00000000,401.36423472,'2026-02-17 09:41:31'),(208670,'tron','1h','indodax',1767052800,'2025-12-30 07:00:00',4799.00000000,4800.00000000,4792.00000000,4792.00000000,1105.53977303,'2026-02-17 09:41:31'),(208671,'tron','1h','indodax',1767056400,'2025-12-30 08:00:00',4792.00000000,4800.00000000,4772.00000000,4800.00000000,7350.86356529,'2026-02-17 09:41:31'),(208672,'tron','1h','indodax',1767060000,'2025-12-30 09:00:00',4788.00000000,4806.00000000,4788.00000000,4806.00000000,1825.84652560,'2026-02-17 09:41:31'),(208673,'tron','1h','indodax',1767063600,'2025-12-30 10:00:00',4810.00000000,4810.00000000,4790.00000000,4809.00000000,11589.66283603,'2026-02-17 09:41:31'),(208674,'tron','1h','indodax',1767067200,'2025-12-30 11:00:00',4790.00000000,4815.00000000,4790.00000000,4792.00000000,4065.46479661,'2026-02-17 09:41:31'),(208675,'tron','1h','indodax',1767070800,'2025-12-30 12:00:00',4791.00000000,4814.00000000,4791.00000000,4791.00000000,2079.31390570,'2026-02-17 09:41:31'),(208676,'tron','1h','indodax',1767074400,'2025-12-30 13:00:00',4791.00000000,4812.00000000,4791.00000000,4811.00000000,1096.07018892,'2026-02-17 09:41:31'),(208677,'tron','1h','indodax',1767078000,'2025-12-30 14:00:00',4799.00000000,4804.00000000,4791.00000000,4791.00000000,2472.21277415,'2026-02-17 09:41:31'),(208678,'tron','1h','indodax',1767081600,'2025-12-30 15:00:00',4790.00000000,4799.00000000,4779.00000000,4779.00000000,424.06718094,'2026-02-17 09:41:31'),(208679,'tron','1h','indodax',1767085200,'2025-12-30 16:00:00',4800.00000000,4800.00000000,4782.00000000,4790.00000000,3454.04872095,'2026-02-17 09:41:31'),(208680,'tron','1h','indodax',1767088800,'2025-12-30 17:00:00',4789.00000000,4812.00000000,4788.00000000,4805.00000000,4153.77963820,'2026-02-17 09:41:31'),(208681,'tron','1h','indodax',1767092400,'2025-12-30 18:00:00',4805.00000000,4810.00000000,4788.00000000,4794.00000000,3264.98265932,'2026-02-17 09:41:31'),(208682,'tron','1h','indodax',1767096000,'2025-12-30 19:00:00',4794.00000000,4812.00000000,4794.00000000,4811.00000000,1327.45175436,'2026-02-17 09:41:31'),(208683,'tron','1h','indodax',1767099600,'2025-12-30 20:00:00',4795.00000000,4813.00000000,4795.00000000,4795.00000000,1785.09324632,'2026-02-17 09:41:31'),(208684,'tron','1h','indodax',1767103200,'2025-12-30 21:00:00',4795.00000000,4813.00000000,4795.00000000,4795.00000000,973.16154235,'2026-02-17 09:41:31'),(208685,'tron','1h','indodax',1767106800,'2025-12-30 22:00:00',4794.00000000,4801.00000000,4785.00000000,4792.00000000,339.49936623,'2026-02-17 09:41:31'),(208686,'tron','1h','indodax',1767110400,'2025-12-30 23:00:00',4796.00000000,4796.00000000,4778.00000000,4780.00000000,1284.06928403,'2026-02-17 09:41:31'),(208687,'tron','1h','indodax',1767114000,'2025-12-31 00:00:00',4780.00000000,4797.00000000,4779.00000000,4797.00000000,140.45815958,'2026-02-17 09:41:31'),(208688,'tron','1h','indodax',1767117600,'2025-12-31 01:00:00',4795.00000000,4795.00000000,4779.00000000,4793.00000000,686.66345347,'2026-02-17 09:41:31'),(208689,'tron','1h','indodax',1767121200,'2025-12-31 02:00:00',4779.00000000,4797.00000000,4779.00000000,4780.00000000,124.45403913,'2026-02-17 09:41:31'),(208690,'tron','1h','indodax',1767124800,'2025-12-31 03:00:00',4797.00000000,4805.00000000,4791.00000000,4805.00000000,36.93517205,'2026-02-17 09:41:31'),(208691,'tron','1h','indodax',1767128400,'2025-12-31 04:00:00',4805.00000000,4805.00000000,4804.00000000,4805.00000000,385.67630706,'2026-02-17 09:41:31'),(208692,'tron','1h','indodax',1767132000,'2025-12-31 05:00:00',4805.00000000,4805.00000000,4782.00000000,4790.00000000,153.66416189,'2026-02-17 09:41:31'),(208693,'tron','1h','indodax',1767135600,'2025-12-31 06:00:00',4782.00000000,4805.00000000,4782.00000000,4794.00000000,249.58512265,'2026-02-17 09:41:31'),(208694,'tron','1h','indodax',1767139200,'2025-12-31 07:00:00',4788.00000000,4795.00000000,4788.00000000,4795.00000000,117.16442451,'2026-02-17 09:41:31'),(208695,'tron','1h','indodax',1767142800,'2025-12-31 08:00:00',4796.00000000,4805.00000000,4796.00000000,4804.00000000,452.08470460,'2026-02-17 09:41:32'),(208696,'tron','1h','indodax',1767146400,'2025-12-31 09:00:00',4798.00000000,4815.00000000,4796.00000000,4807.00000000,5733.03198733,'2026-02-17 09:41:32'),(208697,'tron','1h','indodax',1767150000,'2025-12-31 10:00:00',4808.00000000,4808.00000000,4779.00000000,4779.00000000,3257.63895210,'2026-02-17 09:41:32'),(208698,'tron','1h','indodax',1767153600,'2025-12-31 11:00:00',4779.00000000,4785.00000000,4779.00000000,4779.00000000,391.84822566,'2026-02-17 09:41:32'),(208699,'tron','1h','indodax',1767157200,'2025-12-31 12:00:00',4779.00000000,4784.00000000,4779.00000000,4784.00000000,3129.16937903,'2026-02-17 09:41:32'),(208700,'tron','1h','indodax',1767160800,'2025-12-31 13:00:00',4781.00000000,4784.00000000,4778.00000000,4784.00000000,995.05833750,'2026-02-17 09:41:32'),(208701,'tron','1h','indodax',1767164400,'2025-12-31 14:00:00',4778.00000000,4784.00000000,4778.00000000,4778.00000000,4488.52598454,'2026-02-17 09:41:32'),(208702,'tron','1h','indodax',1767168000,'2025-12-31 15:00:00',4777.00000000,4777.00000000,4753.00000000,4761.00000000,519.26537877,'2026-02-17 09:41:32'),(208703,'tron','1h','indodax',1767171600,'2025-12-31 16:00:00',4753.00000000,4756.00000000,4736.00000000,4755.00000000,1001.58462961,'2026-02-17 09:41:32'),(208704,'tron','1h','indodax',1767175200,'2025-12-31 17:00:00',4737.00000000,4767.00000000,4737.00000000,4751.00000000,16966.99459120,'2026-02-17 09:41:32'),(208705,'tron','1h','indodax',1767178800,'2025-12-31 18:00:00',4737.00000000,4762.00000000,4734.00000000,4741.00000000,1150.65273633,'2026-02-17 09:41:32'),(208706,'tron','1h','indodax',1767182400,'2025-12-31 19:00:00',4761.00000000,4762.00000000,4744.00000000,4749.00000000,12448.34870212,'2026-02-17 09:41:32'),(208707,'tron','1h','indodax',1767186000,'2025-12-31 20:00:00',4748.00000000,4767.00000000,4737.00000000,4748.00000000,1111.27329542,'2026-02-17 09:41:32'),(208708,'tron','1h','indodax',1767189600,'2025-12-31 21:00:00',4763.00000000,4763.00000000,4731.00000000,4731.00000000,1812.62560292,'2026-02-17 09:41:32'),(208709,'tron','1h','indodax',1767193200,'2025-12-31 22:00:00',4756.00000000,4756.00000000,4731.00000000,4736.00000000,1829.48398717,'2026-02-17 09:41:32'),(208710,'tron','1h','indodax',1767196800,'2025-12-31 23:00:00',4736.00000000,4779.00000000,4736.00000000,4767.00000000,14967.13979641,'2026-02-17 09:41:32'),(208711,'tron','1h','indodax',1767200400,'2026-01-01 00:00:00',4754.00000000,4762.00000000,4754.00000000,4762.00000000,6334.41373963,'2026-02-17 09:41:32'),(208712,'tron','1h','indodax',1767204000,'2026-01-01 01:00:00',4767.00000000,4767.00000000,4754.00000000,4758.00000000,374.12416296,'2026-02-17 09:41:32'),(208713,'tron','1h','indodax',1767207600,'2026-01-01 02:00:00',4767.00000000,4784.00000000,4757.00000000,4757.00000000,851.40820090,'2026-02-17 09:41:32'),(208714,'tron','1h','indodax',1767211200,'2026-01-01 03:00:00',4780.00000000,4784.00000000,4761.00000000,4778.00000000,307.16837024,'2026-02-17 09:41:32'),(208715,'tron','1h','indodax',1767214800,'2026-01-01 04:00:00',4758.00000000,4784.00000000,4758.00000000,4758.00000000,112.66989151,'2026-02-17 09:41:32'),(208716,'tron','1h','indodax',1767218400,'2026-01-01 05:00:00',4784.00000000,4784.00000000,4763.00000000,4770.00000000,63.63509935,'2026-02-17 09:41:32'),(208717,'tron','1h','indodax',1767222000,'2026-01-01 06:00:00',4784.00000000,4796.00000000,4782.00000000,4796.00000000,123.13751424,'2026-02-17 09:41:32'),(208718,'tron','1h','indodax',1767225600,'2026-01-01 07:00:00',4795.00000000,4795.00000000,4785.00000000,4791.00000000,3293.46002530,'2026-02-17 09:41:32'),(208719,'tron','1h','indodax',1767229200,'2026-01-01 08:00:00',4785.00000000,4795.00000000,4768.00000000,4773.00000000,3129.49390757,'2026-02-17 09:41:32'),(208720,'tron','1h','indodax',1767232800,'2026-01-01 09:00:00',4773.00000000,4799.00000000,4773.00000000,4774.00000000,2191.13221139,'2026-02-17 09:41:32'),(208721,'tron','1h','indodax',1767236400,'2026-01-01 10:00:00',4774.00000000,4794.00000000,4773.00000000,4773.00000000,784.66685800,'2026-02-17 09:41:32'),(208722,'tron','1h','indodax',1767240000,'2026-01-01 11:00:00',4775.00000000,4775.00000000,4769.00000000,4775.00000000,660.76997295,'2026-02-17 09:41:32'),(208723,'tron','1h','indodax',1767243600,'2026-01-01 12:00:00',4767.00000000,4785.00000000,4764.00000000,4766.00000000,2956.82534196,'2026-02-17 09:41:32'),(208724,'tron','1h','indodax',1767247200,'2026-01-01 13:00:00',4768.00000000,4799.00000000,4768.00000000,4799.00000000,4562.87909104,'2026-02-17 09:41:32'),(208725,'tron','1h','indodax',1767250800,'2026-01-01 14:00:00',4800.00000000,4800.00000000,4774.00000000,4774.00000000,262.52413174,'2026-02-17 09:41:32'),(208726,'tron','1h','indodax',1767254400,'2026-01-01 15:00:00',4795.00000000,4800.00000000,4777.00000000,4800.00000000,289.31407502,'2026-02-17 09:41:32'),(208727,'tron','1h','indodax',1767258000,'2026-01-01 16:00:00',4795.00000000,4799.00000000,4772.00000000,4796.00000000,1429.98408149,'2026-02-17 09:41:32'),(208728,'tron','1h','indodax',1767261600,'2026-01-01 17:00:00',4796.00000000,4799.00000000,4783.00000000,4783.00000000,464.26228344,'2026-02-17 09:41:32'),(208729,'tron','1h','indodax',1767265200,'2026-01-01 18:00:00',4783.00000000,4798.00000000,4783.00000000,4788.00000000,505.06340787,'2026-02-17 09:41:32'),(208730,'tron','1h','indodax',1767268800,'2026-01-01 19:00:00',4785.00000000,4789.00000000,4767.00000000,4767.00000000,649.44187233,'2026-02-17 09:41:32'),(208731,'tron','1h','indodax',1767272400,'2026-01-01 20:00:00',4769.00000000,4786.00000000,4768.00000000,4770.00000000,952.12871041,'2026-02-17 09:41:32'),(208732,'tron','1h','indodax',1767276000,'2026-01-01 21:00:00',4770.00000000,4786.00000000,4762.00000000,4779.00000000,26682.75043613,'2026-02-17 09:41:32'),(208733,'tron','1h','indodax',1767279600,'2026-01-01 22:00:00',4777.00000000,4779.00000000,4761.00000000,4779.00000000,536.21015496,'2026-02-17 09:41:32'),(208734,'tron','1h','indodax',1767283200,'2026-01-01 23:00:00',4765.00000000,4790.00000000,4762.00000000,4769.00000000,2180.32550114,'2026-02-17 09:41:32'),(208735,'tron','1h','indodax',1767286800,'2026-01-02 00:00:00',4771.00000000,4790.00000000,4769.00000000,4772.00000000,4734.89536258,'2026-02-17 09:41:32'),(208736,'tron','1h','indodax',1767290400,'2026-01-02 01:00:00',4776.00000000,4796.00000000,4775.00000000,4796.00000000,166.99411784,'2026-02-17 09:41:32'),(208737,'tron','1h','indodax',1767294000,'2026-01-02 02:00:00',4778.00000000,4796.00000000,4777.00000000,4796.00000000,231.98735133,'2026-02-17 09:41:32'),(208738,'tron','1h','indodax',1767297600,'2026-01-02 03:00:00',4790.00000000,4790.00000000,4777.00000000,4778.00000000,7295.00466039,'2026-02-17 09:41:32'),(208739,'tron','1h','indodax',1767301200,'2026-01-02 04:00:00',4790.00000000,4791.00000000,4779.00000000,4779.00000000,83.63235642,'2026-02-17 09:41:32'),(208740,'tron','1h','indodax',1767304800,'2026-01-02 05:00:00',4790.00000000,4797.00000000,4785.00000000,4797.00000000,309.98256370,'2026-02-17 09:41:32'),(208741,'tron','1h','indodax',1767308400,'2026-01-02 06:00:00',4797.00000000,4800.00000000,4790.00000000,4800.00000000,1453.39296243,'2026-02-17 09:41:32'),(208742,'tron','1h','indodax',1767312000,'2026-01-02 07:00:00',4799.00000000,4805.00000000,4793.00000000,4793.00000000,372.49749907,'2026-02-17 09:41:32'),(208743,'tron','1h','indodax',1767315600,'2026-01-02 08:00:00',4806.00000000,4806.00000000,4786.00000000,4796.00000000,1585.00634149,'2026-02-17 09:41:32'),(208744,'tron','1h','indodax',1767319200,'2026-01-02 09:00:00',4796.00000000,4804.00000000,4794.00000000,4803.00000000,479.95053034,'2026-02-17 09:41:32'),(208745,'tron','1h','indodax',1767322800,'2026-01-02 10:00:00',4802.00000000,4805.00000000,4790.00000000,4805.00000000,10891.84985395,'2026-02-17 09:41:32'),(208746,'tron','1h','indodax',1767326400,'2026-01-02 11:00:00',4789.00000000,4802.00000000,4775.00000000,4799.00000000,2657.43995824,'2026-02-17 09:41:32'),(208747,'tron','1h','indodax',1767330000,'2026-01-02 12:00:00',4779.00000000,4799.00000000,4779.00000000,4790.00000000,11299.27734295,'2026-02-17 09:41:32'),(208748,'tron','1h','indodax',1767333600,'2026-01-02 13:00:00',4790.00000000,4790.00000000,4779.00000000,4788.00000000,2203.38969781,'2026-02-17 09:41:32'),(208749,'tron','1h','indodax',1767337200,'2026-01-02 14:00:00',4789.00000000,4790.00000000,4780.00000000,4780.00000000,1361.57202952,'2026-02-17 09:41:32'),(208750,'tron','1h','indodax',1767340800,'2026-01-02 15:00:00',4780.00000000,4790.00000000,4779.00000000,4786.00000000,1913.58205733,'2026-02-17 09:41:32'),(208751,'tron','1h','indodax',1767344400,'2026-01-02 16:00:00',4779.00000000,4785.00000000,4760.00000000,4771.00000000,2647.48883049,'2026-02-17 09:41:32'),(208752,'tron','1h','indodax',1767348000,'2026-01-02 17:00:00',4771.00000000,4782.00000000,4761.00000000,4781.00000000,12981.98148783,'2026-02-17 09:41:32'),(208753,'tron','1h','indodax',1767351600,'2026-01-02 18:00:00',4782.00000000,4789.00000000,4769.00000000,4770.00000000,13095.93426941,'2026-02-17 09:41:32'),(208754,'tron','1h','indodax',1767355200,'2026-01-02 19:00:00',4771.00000000,4789.00000000,4769.00000000,4769.00000000,4933.87378576,'2026-02-17 09:41:32'),(208755,'tron','1h','indodax',1767358800,'2026-01-02 20:00:00',4787.00000000,4790.00000000,4766.00000000,4790.00000000,2319.94564750,'2026-02-17 09:41:32'),(208756,'tron','1h','indodax',1767362400,'2026-01-02 21:00:00',4775.00000000,4790.00000000,4775.00000000,4786.00000000,1693.80744096,'2026-02-17 09:41:32'),(208757,'tron','1h','indodax',1767366000,'2026-01-02 22:00:00',4790.00000000,4800.00000000,4782.00000000,4799.00000000,9812.81901257,'2026-02-17 09:41:32'),(208758,'tron','1h','indodax',1767369600,'2026-01-02 23:00:00',4784.00000000,4799.00000000,4781.00000000,4786.00000000,1895.09214954,'2026-02-17 09:41:32'),(208759,'tron','1h','indodax',1767373200,'2026-01-03 00:00:00',4787.00000000,4816.00000000,4787.00000000,4792.00000000,4697.16844717,'2026-02-17 09:41:32'),(208760,'tron','1h','indodax',1767376800,'2026-01-03 01:00:00',4795.00000000,4813.00000000,4793.00000000,4793.00000000,544.01692975,'2026-02-17 09:41:32'),(208761,'tron','1h','indodax',1767380400,'2026-01-03 02:00:00',4793.00000000,4808.00000000,4790.00000000,4808.00000000,355.79262676,'2026-02-17 09:41:32'),(208762,'tron','1h','indodax',1767384000,'2026-01-03 03:00:00',4788.00000000,4808.00000000,4788.00000000,4792.00000000,384.42900037,'2026-02-17 09:41:32'),(208763,'tron','1h','indodax',1767387600,'2026-01-03 04:00:00',4808.00000000,4816.00000000,4808.00000000,4816.00000000,1327.82001627,'2026-02-17 09:41:32'),(208764,'tron','1h','indodax',1767391200,'2026-01-03 05:00:00',4808.00000000,4820.00000000,4801.00000000,4805.00000000,851.44629565,'2026-02-17 09:41:32'),(208765,'tron','1h','indodax',1767394800,'2026-01-03 06:00:00',4806.00000000,4820.00000000,4806.00000000,4820.00000000,1521.69524483,'2026-02-17 09:41:32'),(208766,'tron','1h','indodax',1767398400,'2026-01-03 07:00:00',4820.00000000,4844.00000000,4819.00000000,4843.00000000,4120.74766921,'2026-02-17 09:41:32'),(208767,'tron','1h','indodax',1767402000,'2026-01-03 08:00:00',4842.00000000,4844.00000000,4818.00000000,4825.00000000,3448.81480362,'2026-02-17 09:41:32'),(208768,'tron','1h','indodax',1767405600,'2026-01-03 09:00:00',4828.00000000,4849.00000000,4825.00000000,4848.00000000,1411.90360657,'2026-02-17 09:41:32'),(208769,'tron','1h','indodax',1767409200,'2026-01-03 10:00:00',4847.00000000,4847.00000000,4825.00000000,4847.00000000,1843.00101816,'2026-02-17 09:41:32'),(208770,'tron','1h','indodax',1767412800,'2026-01-03 11:00:00',4847.00000000,4847.00000000,4825.00000000,4840.00000000,2325.96780240,'2026-02-17 09:41:32'),(208771,'tron','1h','indodax',1767416400,'2026-01-03 12:00:00',4826.00000000,4839.00000000,4826.00000000,4826.00000000,7610.77179308,'2026-02-17 09:41:32'),(208772,'tron','1h','indodax',1767420000,'2026-01-03 13:00:00',4826.00000000,4844.00000000,4826.00000000,4828.00000000,7116.75977439,'2026-02-17 09:41:32'),(208773,'tron','1h','indodax',1767423600,'2026-01-03 14:00:00',4844.00000000,4844.00000000,4818.00000000,4819.00000000,515.53755990,'2026-02-17 09:41:32'),(208774,'tron','1h','indodax',1767427200,'2026-01-03 15:00:00',4820.00000000,4840.00000000,4820.00000000,4825.00000000,5158.50470434,'2026-02-17 09:41:32'),(208775,'tron','1h','indodax',1767430800,'2026-01-03 16:00:00',4839.00000000,4839.00000000,4818.00000000,4818.00000000,5614.36223322,'2026-02-17 09:41:32'),(208776,'tron','1h','indodax',1767434400,'2026-01-03 17:00:00',4835.00000000,4835.00000000,4819.00000000,4827.00000000,1829.76690067,'2026-02-17 09:41:32'),(208777,'tron','1h','indodax',1767438000,'2026-01-03 18:00:00',4832.00000000,4838.00000000,4826.00000000,4836.00000000,1453.15833392,'2026-02-17 09:41:32'),(208778,'tron','1h','indodax',1767441600,'2026-01-03 19:00:00',4836.00000000,4836.00000000,4832.00000000,4834.00000000,3219.64031403,'2026-02-17 09:41:32'),(208779,'tron','1h','indodax',1767445200,'2026-01-03 20:00:00',4834.00000000,4880.00000000,4834.00000000,4880.00000000,15276.69112368,'2026-02-17 09:41:32'),(208780,'tron','1h','indodax',1767448800,'2026-01-03 21:00:00',4880.00000000,4880.00000000,4866.00000000,4880.00000000,2865.60295530,'2026-02-17 09:41:32'),(208781,'tron','1h','indodax',1767452400,'2026-01-03 22:00:00',4880.00000000,4880.00000000,4873.00000000,4879.00000000,5040.55865263,'2026-02-17 09:41:32'),(208782,'tron','1h','indodax',1767456000,'2026-01-03 23:00:00',4879.00000000,4913.00000000,4879.00000000,4913.00000000,5121.21681913,'2026-02-17 09:41:32'),(208783,'tron','1h','indodax',1767459600,'2026-01-04 00:00:00',4893.00000000,4914.00000000,4889.00000000,4914.00000000,1241.99831843,'2026-02-17 09:41:32'),(208784,'tron','1h','indodax',1767463200,'2026-01-04 01:00:00',4891.00000000,4913.00000000,4891.00000000,4907.00000000,665.18325900,'2026-02-17 09:41:32'),(208785,'tron','1h','indodax',1767466800,'2026-01-04 02:00:00',4911.00000000,4933.00000000,4911.00000000,4917.00000000,8605.57545561,'2026-02-17 09:41:32'),(208786,'tron','1h','indodax',1767470400,'2026-01-04 03:00:00',4917.00000000,4941.00000000,4917.00000000,4921.00000000,242.50298967,'2026-02-17 09:41:32'),(208787,'tron','1h','indodax',1767474000,'2026-01-04 04:00:00',4939.00000000,4946.00000000,4924.00000000,4946.00000000,292.16395640,'2026-02-17 09:41:32'),(208788,'tron','1h','indodax',1767477600,'2026-01-04 05:00:00',4927.00000000,4948.00000000,4927.00000000,4948.00000000,49.02973407,'2026-02-17 09:41:32'),(208789,'tron','1h','indodax',1767481200,'2026-01-04 06:00:00',4940.00000000,4948.00000000,4939.00000000,4946.00000000,234.78581191,'2026-02-17 09:41:32'),(208790,'tron','1h','indodax',1767484800,'2026-01-04 07:00:00',4948.00000000,4962.00000000,4940.00000000,4962.00000000,980.41627962,'2026-02-17 09:41:32'),(208791,'tron','1h','indodax',1767488400,'2026-01-04 08:00:00',4962.00000000,4968.00000000,4941.00000000,4945.00000000,509.17451479,'2026-02-17 09:41:32'),(208792,'tron','1h','indodax',1767492000,'2026-01-04 09:00:00',4963.00000000,4963.00000000,4940.00000000,4947.00000000,5505.23592397,'2026-02-17 09:41:32'),(208793,'tron','1h','indodax',1767495600,'2026-01-04 10:00:00',4961.00000000,4961.00000000,4941.00000000,4959.00000000,3612.02859088,'2026-02-17 09:41:32'),(208794,'tron','1h','indodax',1767499200,'2026-01-04 11:00:00',4942.00000000,4945.00000000,4942.00000000,4942.00000000,916.95731637,'2026-02-17 09:41:32'),(208795,'tron','1h','indodax',1767502800,'2026-01-04 12:00:00',4945.00000000,4946.00000000,4940.00000000,4946.00000000,708.67231699,'2026-02-17 09:41:32'),(208796,'tron','1h','indodax',1767506400,'2026-01-04 13:00:00',4948.00000000,4948.00000000,4923.00000000,4926.00000000,678.56275033,'2026-02-17 09:41:32'),(208797,'tron','1h','indodax',1767510000,'2026-01-04 14:00:00',4949.00000000,4949.00000000,4926.00000000,4945.00000000,509.76674854,'2026-02-17 09:41:32'),(208798,'tron','1h','indodax',1767513600,'2026-01-04 15:00:00',4945.00000000,4945.00000000,4917.00000000,4925.00000000,545.49119662,'2026-02-17 09:41:32'),(208799,'tron','1h','indodax',1767517200,'2026-01-04 16:00:00',4940.00000000,4945.00000000,4920.00000000,4920.00000000,957.92515019,'2026-02-17 09:41:32'),(208800,'tron','1h','indodax',1767520800,'2026-01-04 17:00:00',4920.00000000,4943.00000000,4912.00000000,4920.00000000,1527.89076538,'2026-02-17 09:41:32'),(208801,'tron','1h','indodax',1767524400,'2026-01-04 18:00:00',4921.00000000,4941.00000000,4921.00000000,4926.00000000,657.69663325,'2026-02-17 09:41:32'),(208802,'tron','1h','indodax',1767528000,'2026-01-04 19:00:00',4926.00000000,4941.00000000,4926.00000000,4931.00000000,1306.88152900,'2026-02-17 09:41:32'),(208803,'tron','1h','indodax',1767531600,'2026-01-04 20:00:00',4940.00000000,4940.00000000,4930.00000000,4940.00000000,1063.07251291,'2026-02-17 09:41:32'),(208804,'tron','1h','indodax',1767535200,'2026-01-04 21:00:00',4939.00000000,4941.00000000,4927.00000000,4936.00000000,4626.38766171,'2026-02-17 09:41:32'),(208805,'tron','1h','indodax',1767538800,'2026-01-04 22:00:00',4940.00000000,4941.00000000,4937.00000000,4941.00000000,4889.90294392,'2026-02-17 09:41:32'),(208806,'tron','1h','indodax',1767542400,'2026-01-04 23:00:00',4941.00000000,4945.00000000,4930.00000000,4930.00000000,4408.17678730,'2026-02-17 09:41:32'),(208807,'tron','1h','indodax',1767546000,'2026-01-05 00:00:00',4931.00000000,4944.00000000,4931.00000000,4939.00000000,481.14733955,'2026-02-17 09:41:32'),(208808,'tron','1h','indodax',1767549600,'2026-01-05 01:00:00',4944.00000000,4944.00000000,4940.00000000,4944.00000000,144.76764180,'2026-02-17 09:41:32'),(208809,'tron','1h','indodax',1767553200,'2026-01-05 02:00:00',4940.00000000,4944.00000000,4929.00000000,4929.00000000,514.26489766,'2026-02-17 09:41:32'),(208810,'tron','1h','indodax',1767556800,'2026-01-05 03:00:00',4930.00000000,4944.00000000,4929.00000000,4929.00000000,2576.38283868,'2026-02-17 09:41:32'),(208811,'tron','1h','indodax',1767560400,'2026-01-05 04:00:00',4940.00000000,4940.00000000,4923.00000000,4937.00000000,40.81429542,'2026-02-17 09:41:32'),(208812,'tron','1h','indodax',1767564000,'2026-01-05 05:00:00',4937.00000000,4942.00000000,4921.00000000,4942.00000000,43.89812730,'2026-02-17 09:41:32'),(208813,'tron','1h','indodax',1767567600,'2026-01-05 06:00:00',4922.00000000,4942.00000000,4922.00000000,4922.00000000,198.69199683,'2026-02-17 09:41:32'),(208814,'tron','1h','indodax',1767571200,'2026-01-05 07:00:00',4934.00000000,4936.00000000,4914.00000000,4921.00000000,1440.29267186,'2026-02-17 09:41:32'),(208815,'tron','1h','indodax',1767574800,'2026-01-05 08:00:00',4940.00000000,4945.00000000,4916.00000000,4925.00000000,7699.35812303,'2026-02-17 09:41:32'),(208816,'tron','1h','indodax',1767578400,'2026-01-05 09:00:00',4945.00000000,4946.00000000,4913.00000000,4919.00000000,293.86407040,'2026-02-17 09:41:32'),(208817,'tron','1h','indodax',1767582000,'2026-01-05 10:00:00',4919.00000000,4943.00000000,4919.00000000,4943.00000000,1134.66849658,'2026-02-17 09:41:32'),(208818,'tron','1h','indodax',1767585600,'2026-01-05 11:00:00',4943.00000000,4947.00000000,4930.00000000,4945.00000000,4230.45363120,'2026-02-17 09:41:32'),(208819,'tron','1h','indodax',1767589200,'2026-01-05 12:00:00',4946.00000000,4960.00000000,4946.00000000,4960.00000000,4010.53911882,'2026-02-17 09:41:32'),(208820,'tron','1h','indodax',1767592800,'2026-01-05 13:00:00',4947.00000000,4961.00000000,4922.00000000,4956.00000000,1691.55281825,'2026-02-17 09:41:32'),(208821,'tron','1h','indodax',1767596400,'2026-01-05 14:00:00',4936.00000000,4956.00000000,4934.00000000,4934.00000000,6561.92231561,'2026-02-17 09:41:32'),(208822,'tron','1h','indodax',1767600000,'2026-01-05 15:00:00',4937.00000000,4955.00000000,4920.00000000,4935.00000000,1444.97316137,'2026-02-17 09:41:32'),(208823,'tron','1h','indodax',1767603600,'2026-01-05 16:00:00',4920.00000000,4920.00000000,4895.00000000,4895.00000000,5401.28143261,'2026-02-17 09:41:32'),(208824,'tron','1h','indodax',1767607200,'2026-01-05 17:00:00',4896.00000000,4913.00000000,4891.00000000,4897.00000000,2546.50405310,'2026-02-17 09:41:32'),(208825,'tron','1h','indodax',1767610800,'2026-01-05 18:00:00',4897.00000000,4913.00000000,4896.00000000,4913.00000000,2663.05956568,'2026-02-17 09:41:32'),(208826,'tron','1h','indodax',1767614400,'2026-01-05 19:00:00',4913.00000000,5000.00000000,4895.00000000,4964.00000000,162022.56746236,'2026-02-17 09:41:32'),(208827,'tron','1h','indodax',1767618000,'2026-01-05 20:00:00',4964.00000000,5000.00000000,4899.00000000,4903.00000000,11668.20909411,'2026-02-17 09:41:32'),(208828,'tron','1h','indodax',1767621600,'2026-01-05 21:00:00',4903.00000000,4967.00000000,4897.00000000,4959.00000000,10292.43819814,'2026-02-17 09:41:32'),(208829,'tron','1h','indodax',1767625200,'2026-01-05 22:00:00',4903.00000000,4918.00000000,4901.00000000,4916.00000000,5896.68646599,'2026-02-17 09:41:32'),(208830,'tron','1h','indodax',1767628800,'2026-01-05 23:00:00',4916.00000000,4924.00000000,4905.00000000,4905.00000000,9053.02934507,'2026-02-17 09:41:32'),(208831,'tron','1h','indodax',1767632400,'2026-01-06 00:00:00',4906.00000000,4913.00000000,4890.00000000,4908.00000000,3474.54586113,'2026-02-17 09:41:32'),(208832,'tron','1h','indodax',1767636000,'2026-01-06 01:00:00',4902.00000000,4904.00000000,4889.00000000,4890.00000000,2083.25331502,'2026-02-17 09:41:32'),(208833,'tron','1h','indodax',1767639600,'2026-01-06 02:00:00',4888.00000000,4908.00000000,4888.00000000,4890.00000000,276.78511875,'2026-02-17 09:41:32'),(208834,'tron','1h','indodax',1767643200,'2026-01-06 03:00:00',4913.00000000,4922.00000000,4913.00000000,4922.00000000,310.91624652,'2026-02-17 09:41:32'),(208835,'tron','1h','indodax',1767646800,'2026-01-06 04:00:00',4915.00000000,4915.00000000,4892.00000000,4894.00000000,160.07605671,'2026-02-17 09:41:32'),(208836,'tron','1h','indodax',1767650400,'2026-01-06 05:00:00',4914.00000000,4916.00000000,4893.00000000,4916.00000000,1970.39706436,'2026-02-17 09:41:32'),(208837,'tron','1h','indodax',1767654000,'2026-01-06 06:00:00',4893.00000000,4914.00000000,4893.00000000,4896.00000000,2003.49718836,'2026-02-17 09:41:32'),(208838,'tron','1h','indodax',1767657600,'2026-01-06 07:00:00',4896.00000000,4916.00000000,4881.00000000,4915.00000000,3381.54238768,'2026-02-17 09:41:32'),(208839,'tron','1h','indodax',1767661200,'2026-01-06 08:00:00',4915.00000000,4926.00000000,4901.00000000,4904.00000000,2568.66787885,'2026-02-17 09:41:32'),(208840,'tron','1h','indodax',1767664800,'2026-01-06 09:00:00',4922.00000000,4937.00000000,4905.00000000,4937.00000000,2459.04520639,'2026-02-17 09:41:32'),(208841,'tron','1h','indodax',1767668400,'2026-01-06 10:00:00',4928.00000000,4930.00000000,4909.00000000,4930.00000000,994.03978507,'2026-02-17 09:41:32'),(208842,'tron','1h','indodax',1767672000,'2026-01-06 11:00:00',4928.00000000,4931.00000000,4909.00000000,4913.00000000,188.21431477,'2026-02-17 09:41:32'),(208843,'tron','1h','indodax',1767675600,'2026-01-06 12:00:00',4913.00000000,4932.00000000,4913.00000000,4932.00000000,2207.38540386,'2026-02-17 09:41:32'),(208844,'tron','1h','indodax',1767679200,'2026-01-06 13:00:00',4913.00000000,4932.00000000,4913.00000000,4932.00000000,233.20391149,'2026-02-17 09:41:32'),(208845,'tron','1h','indodax',1767682800,'2026-01-06 14:00:00',4931.00000000,4931.00000000,4913.00000000,4917.00000000,980.92979013,'2026-02-17 09:41:32'),(208846,'tron','1h','indodax',1767686400,'2026-01-06 15:00:00',4941.00000000,4941.00000000,4913.00000000,4913.00000000,10569.66489234,'2026-02-17 09:41:32'),(208847,'tron','1h','indodax',1767690000,'2026-01-06 16:00:00',4913.00000000,4923.00000000,4883.00000000,4904.00000000,5886.59054256,'2026-02-17 09:41:32'),(208848,'tron','1h','indodax',1767693600,'2026-01-06 17:00:00',4904.00000000,4905.00000000,4883.00000000,4886.00000000,1243.98826964,'2026-02-17 09:41:32'),(208849,'tron','1h','indodax',1767697200,'2026-01-06 18:00:00',4904.00000000,4907.00000000,4883.00000000,4887.00000000,7916.46709929,'2026-02-17 09:41:32'),(208850,'tron','1h','indodax',1767700800,'2026-01-06 19:00:00',4900.00000000,4907.00000000,4889.00000000,4894.00000000,1350.53030696,'2026-02-17 09:41:32'),(208851,'tron','1h','indodax',1767704400,'2026-01-06 20:00:00',4909.00000000,4932.00000000,4894.00000000,4900.00000000,4640.76261567,'2026-02-17 09:41:32'),(208852,'tron','1h','indodax',1767708000,'2026-01-06 21:00:00',4902.00000000,4924.00000000,4900.00000000,4900.00000000,291.01140182,'2026-02-17 09:41:32'),(208853,'tron','1h','indodax',1767711600,'2026-01-06 22:00:00',4900.00000000,4916.00000000,4897.00000000,4897.00000000,975.34278821,'2026-02-17 09:41:32'),(208854,'tron','1h','indodax',1767715200,'2026-01-06 23:00:00',4911.00000000,4913.00000000,4894.00000000,4901.00000000,2379.20590758,'2026-02-17 09:41:32'),(208855,'tron','1h','indodax',1767718800,'2026-01-07 00:00:00',4915.00000000,4916.00000000,4902.00000000,4902.00000000,5156.20237679,'2026-02-17 09:41:32'),(208856,'tron','1h','indodax',1767722400,'2026-01-07 01:00:00',4902.00000000,4909.00000000,4890.00000000,4891.00000000,858.69417790,'2026-02-17 09:41:32'),(208857,'tron','1h','indodax',1767726000,'2026-01-07 02:00:00',4909.00000000,4909.00000000,4895.00000000,4895.00000000,13.75154873,'2026-02-17 09:41:32'),(208858,'tron','1h','indodax',1767729600,'2026-01-07 03:00:00',4909.00000000,4922.00000000,4899.00000000,4920.00000000,1859.46501904,'2026-02-17 09:41:32'),(208859,'tron','1h','indodax',1767733200,'2026-01-07 04:00:00',4922.00000000,4922.00000000,4913.00000000,4914.00000000,59.73335255,'2026-02-17 09:41:32'),(208860,'tron','1h','indodax',1767736800,'2026-01-07 05:00:00',4914.00000000,4930.00000000,4914.00000000,4914.00000000,144.75248623,'2026-02-17 09:41:32'),(208861,'tron','1h','indodax',1767740400,'2026-01-07 06:00:00',4926.00000000,4942.00000000,4918.00000000,4924.00000000,3334.12481903,'2026-02-17 09:41:32'),(208862,'tron','1h','indodax',1767744000,'2026-01-07 07:00:00',4943.00000000,4955.00000000,4928.00000000,4937.00000000,8862.27412572,'2026-02-17 09:41:32'),(208863,'tron','1h','indodax',1767747600,'2026-01-07 08:00:00',4946.00000000,4947.00000000,4928.00000000,4941.00000000,2980.48833027,'2026-02-17 09:41:32'),(208864,'tron','1h','indodax',1767751200,'2026-01-07 09:00:00',4929.00000000,4955.00000000,4929.00000000,4952.00000000,5465.97682768,'2026-02-17 09:41:32'),(208865,'tron','1h','indodax',1767754800,'2026-01-07 10:00:00',4952.00000000,4953.00000000,4936.00000000,4936.00000000,2718.30300968,'2026-02-17 09:41:32'),(208866,'tron','1h','indodax',1767758400,'2026-01-07 11:00:00',4937.00000000,4951.00000000,4937.00000000,4943.00000000,4666.04172533,'2026-02-17 09:41:32'),(208867,'tron','1h','indodax',1767762000,'2026-01-07 12:00:00',4951.00000000,4964.00000000,4948.00000000,4960.00000000,876.09121031,'2026-02-17 09:41:32'),(208868,'tron','1h','indodax',1767765600,'2026-01-07 13:00:00',4960.00000000,4968.00000000,4947.00000000,4947.00000000,6662.83800774,'2026-02-17 09:41:32'),(208869,'tron','1h','indodax',1767769200,'2026-01-07 14:00:00',4947.00000000,4962.00000000,4934.00000000,4938.00000000,4589.00335602,'2026-02-17 09:41:32'),(208870,'tron','1h','indodax',1767772800,'2026-01-07 15:00:00',4942.00000000,4960.00000000,4939.00000000,4959.00000000,1053.41173708,'2026-02-17 09:41:32'),(208871,'tron','1h','indodax',1767776400,'2026-01-07 16:00:00',4959.00000000,4969.00000000,4940.00000000,4969.00000000,452.71749544,'2026-02-17 09:41:32'),(208872,'tron','1h','indodax',1767780000,'2026-01-07 17:00:00',4951.00000000,4983.00000000,4944.00000000,4944.00000000,20105.08289337,'2026-02-17 09:41:32'),(208873,'tron','1h','indodax',1767783600,'2026-01-07 18:00:00',4965.00000000,4969.00000000,4944.00000000,4948.00000000,2771.82344024,'2026-02-17 09:41:32'),(208874,'tron','1h','indodax',1767787200,'2026-01-07 19:00:00',4951.00000000,4974.00000000,4951.00000000,4970.00000000,517.07559186,'2026-02-17 09:41:32'),(208875,'tron','1h','indodax',1767790800,'2026-01-07 20:00:00',4973.00000000,4994.00000000,4957.00000000,4980.00000000,16527.12796516,'2026-02-17 09:41:32'),(208876,'tron','1h','indodax',1767794400,'2026-01-07 21:00:00',4980.00000000,4991.00000000,4959.00000000,4991.00000000,3443.75720094,'2026-02-17 09:41:32'),(208877,'tron','1h','indodax',1767798000,'2026-01-07 22:00:00',4983.00000000,4985.00000000,4948.00000000,4984.00000000,3881.42170960,'2026-02-17 09:41:32'),(208878,'tron','1h','indodax',1767801600,'2026-01-07 23:00:00',4971.00000000,5000.00000000,4971.00000000,4996.00000000,8163.79755571,'2026-02-17 09:41:32'),(208879,'tron','1h','indodax',1767805200,'2026-01-08 00:00:00',5000.00000000,5005.00000000,4996.00000000,5004.00000000,11190.43531575,'2026-02-17 09:41:32'),(208880,'tron','1h','indodax',1767808800,'2026-01-08 01:00:00',5005.00000000,5032.00000000,5003.00000000,5032.00000000,11966.19339358,'2026-02-17 09:41:32'),(208881,'tron','1h','indodax',1767812400,'2026-01-08 02:00:00',5030.00000000,5030.00000000,4978.00000000,4987.00000000,3470.57445608,'2026-02-17 09:41:32'),(208882,'tron','1h','indodax',1767816000,'2026-01-08 03:00:00',4991.00000000,5046.00000000,4987.00000000,5046.00000000,286.74819476,'2026-02-17 09:41:32'),(208883,'tron','1h','indodax',1767819600,'2026-01-08 04:00:00',5001.00000000,5029.00000000,5001.00000000,5029.00000000,2139.39878248,'2026-02-17 09:41:32'),(208884,'tron','1h','indodax',1767823200,'2026-01-08 05:00:00',5027.00000000,5029.00000000,5004.00000000,5004.00000000,654.39756886,'2026-02-17 09:41:32'),(208885,'tron','1h','indodax',1767826800,'2026-01-08 06:00:00',5022.00000000,5022.00000000,4997.00000000,5003.00000000,1017.49467950,'2026-02-17 09:41:32'),(208886,'tron','1h','indodax',1767830400,'2026-01-08 07:00:00',5005.00000000,5030.00000000,4984.00000000,5000.00000000,3552.87285246,'2026-02-17 09:41:32'),(208887,'tron','1h','indodax',1767834000,'2026-01-08 08:00:00',5000.00000000,5022.00000000,4981.00000000,5022.00000000,3872.24356013,'2026-02-17 09:41:32'),(208888,'tron','1h','indodax',1767837600,'2026-01-08 09:00:00',5022.00000000,5022.00000000,4995.00000000,5016.00000000,7325.86106695,'2026-02-17 09:41:32'),(208889,'tron','1h','indodax',1767841200,'2026-01-08 10:00:00',4999.00000000,5027.00000000,4998.00000000,5023.00000000,3458.09156704,'2026-02-17 09:41:32'),(208890,'tron','1h','indodax',1767844800,'2026-01-08 11:00:00',4998.00000000,5022.00000000,4998.00000000,5022.00000000,1874.73181125,'2026-02-17 09:41:32'),(208891,'tron','1h','indodax',1767848400,'2026-01-08 12:00:00',5022.00000000,5026.00000000,5001.00000000,5025.00000000,2145.68106960,'2026-02-17 09:41:32'),(208892,'tron','1h','indodax',1767852000,'2026-01-08 13:00:00',5025.00000000,5025.00000000,5000.00000000,5005.00000000,8707.62390002,'2026-02-17 09:41:32'),(208893,'tron','1h','indodax',1767855600,'2026-01-08 14:00:00',5000.00000000,5002.00000000,4960.00000000,4980.00000000,5562.27874890,'2026-02-17 09:41:32'),(208894,'tron','1h','indodax',1767859200,'2026-01-08 15:00:00',5001.00000000,5001.00000000,4962.00000000,4979.00000000,11678.57305690,'2026-02-17 09:41:32'),(208895,'tron','1h','indodax',1767862800,'2026-01-08 16:00:00',4963.00000000,4985.00000000,4945.00000000,4965.00000000,3136.58673891,'2026-02-17 09:41:32'),(208896,'tron','1h','indodax',1767866400,'2026-01-08 17:00:00',4966.00000000,4999.00000000,4958.00000000,4995.00000000,2043.44674428,'2026-02-17 09:41:32'),(208897,'tron','1h','indodax',1767870000,'2026-01-08 18:00:00',4997.00000000,5000.00000000,4967.00000000,4997.00000000,10830.24770501,'2026-02-17 09:41:32'),(208898,'tron','1h','indodax',1767873600,'2026-01-08 19:00:00',4979.00000000,4997.00000000,4960.00000000,4994.00000000,5109.62746528,'2026-02-17 09:41:32'),(208899,'tron','1h','indodax',1767877200,'2026-01-08 20:00:00',4994.00000000,4995.00000000,4964.00000000,4979.00000000,667.74519876,'2026-02-17 09:41:32'),(208900,'tron','1h','indodax',1767880800,'2026-01-08 21:00:00',4979.00000000,4989.00000000,4957.00000000,4983.00000000,2223.91822285,'2026-02-17 09:41:32'),(208901,'tron','1h','indodax',1767884400,'2026-01-08 22:00:00',4983.00000000,4989.00000000,4962.00000000,4980.00000000,2185.78681229,'2026-02-17 09:41:32'),(208902,'tron','1h','indodax',1767888000,'2026-01-08 23:00:00',4981.00000000,4989.00000000,4962.00000000,4975.00000000,2033.86904975,'2026-02-17 09:41:32'),(208903,'tron','1h','indodax',1767891600,'2026-01-09 00:00:00',4962.00000000,4979.00000000,4958.00000000,4975.00000000,20673.34294660,'2026-02-17 09:41:32'),(208904,'tron','1h','indodax',1767895200,'2026-01-09 01:00:00',4958.00000000,4978.00000000,4951.00000000,4976.00000000,20915.86052199,'2026-02-17 09:41:32'),(208905,'tron','1h','indodax',1767898800,'2026-01-09 02:00:00',4955.00000000,4976.00000000,4953.00000000,4973.00000000,415.71083835,'2026-02-17 09:41:32'),(208906,'tron','1h','indodax',1767902400,'2026-01-09 03:00:00',4972.00000000,4980.00000000,4954.00000000,4980.00000000,92.76781914,'2026-02-17 09:41:32'),(208907,'tron','1h','indodax',1767906000,'2026-01-09 04:00:00',4962.00000000,4985.00000000,4962.00000000,4966.00000000,53.20557425,'2026-02-17 09:41:32'),(208908,'tron','1h','indodax',1767909600,'2026-01-09 05:00:00',4983.00000000,4985.00000000,4960.00000000,4960.00000000,733.47577621,'2026-02-17 09:41:32'),(208909,'tron','1h','indodax',1767913200,'2026-01-09 06:00:00',4965.00000000,4976.00000000,4960.00000000,4960.00000000,624.97794896,'2026-02-17 09:41:32'),(208910,'tron','1h','indodax',1767916800,'2026-01-09 07:00:00',4976.00000000,4977.00000000,4961.00000000,4961.00000000,4593.97924991,'2026-02-17 09:41:32'),(208911,'tron','1h','indodax',1767920400,'2026-01-09 08:00:00',4961.00000000,4976.00000000,4960.00000000,4960.00000000,726.24058566,'2026-02-17 09:41:32'),(208912,'tron','1h','indodax',1767924000,'2026-01-09 09:00:00',4964.00000000,4969.00000000,4960.00000000,4969.00000000,273.86379748,'2026-02-17 09:41:32'),(208913,'tron','1h','indodax',1767927600,'2026-01-09 10:00:00',4960.00000000,4963.00000000,4940.00000000,4940.00000000,1187.63608695,'2026-02-17 09:41:32'),(208914,'tron','1h','indodax',1767931200,'2026-01-09 11:00:00',4937.00000000,4945.00000000,4923.00000000,4945.00000000,1533.04479104,'2026-02-17 09:41:32'),(208915,'tron','1h','indodax',1767934800,'2026-01-09 12:00:00',4934.00000000,4959.00000000,4934.00000000,4959.00000000,2054.51875241,'2026-02-17 09:41:32'),(208916,'tron','1h','indodax',1767938400,'2026-01-09 13:00:00',4958.00000000,4968.00000000,4946.00000000,4965.00000000,2126.15291349,'2026-02-17 09:41:32'),(208917,'tron','1h','indodax',1767942000,'2026-01-09 14:00:00',4948.00000000,4961.00000000,4937.00000000,4937.00000000,678.04362362,'2026-02-17 09:41:32'),(208918,'tron','1h','indodax',1767945600,'2026-01-09 15:00:00',4937.00000000,4952.00000000,4935.00000000,4943.00000000,181.87512526,'2026-02-17 09:41:32'),(208919,'tron','1h','indodax',1767949200,'2026-01-09 16:00:00',4939.00000000,4942.00000000,4935.00000000,4937.00000000,7940.12916041,'2026-02-17 09:41:32'),(208920,'tron','1h','indodax',1767952800,'2026-01-09 17:00:00',4935.00000000,4946.00000000,4922.00000000,4941.00000000,12134.64213465,'2026-02-17 09:41:32'),(208921,'tron','1h','indodax',1767956400,'2026-01-09 18:00:00',4931.00000000,4948.00000000,4929.00000000,4945.00000000,489.32462326,'2026-02-17 09:41:32'),(208922,'tron','1h','indodax',1767960000,'2026-01-09 19:00:00',4947.00000000,4948.00000000,4930.00000000,4948.00000000,20312.88359737,'2026-02-17 09:41:32'),(208923,'tron','1h','indodax',1767963600,'2026-01-09 20:00:00',4940.00000000,4965.00000000,4934.00000000,4959.00000000,9453.91991148,'2026-02-17 09:41:32'),(208924,'tron','1h','indodax',1767967200,'2026-01-09 21:00:00',4965.00000000,4985.00000000,4944.00000000,4985.00000000,1088.91812414,'2026-02-17 09:41:32'),(208925,'tron','1h','indodax',1767970800,'2026-01-09 22:00:00',4985.00000000,5000.00000000,4972.00000000,5000.00000000,3208.90289645,'2026-02-17 09:41:32'),(208926,'tron','1h','indodax',1767974400,'2026-01-09 23:00:00',5001.00000000,5005.00000000,4991.00000000,5005.00000000,880.38570991,'2026-02-17 09:41:32'),(208927,'tron','1h','indodax',1767978000,'2026-01-10 00:00:00',5005.00000000,5005.00000000,4995.00000000,4997.00000000,1629.96187763,'2026-02-17 09:41:32'),(208928,'tron','1h','indodax',1767981600,'2026-01-10 01:00:00',4997.00000000,5005.00000000,4997.00000000,5004.00000000,17922.16474003,'2026-02-17 09:41:32'),(208929,'tron','1h','indodax',1767985200,'2026-01-10 02:00:00',5004.00000000,5025.00000000,5003.00000000,5009.00000000,5755.18144587,'2026-02-17 09:41:32'),(208930,'tron','1h','indodax',1767988800,'2026-01-10 03:00:00',5011.00000000,5025.00000000,5011.00000000,5025.00000000,1063.66712440,'2026-02-17 09:41:32'),(208931,'tron','1h','indodax',1767992400,'2026-01-10 04:00:00',5035.00000000,5035.00000000,5030.00000000,5030.00000000,2320.69319079,'2026-02-17 09:41:32'),(208932,'tron','1h','indodax',1767996000,'2026-01-10 05:00:00',5030.00000000,5032.00000000,5000.00000000,5023.00000000,354.81200956,'2026-02-17 09:41:32'),(208933,'tron','1h','indodax',1767999600,'2026-01-10 06:00:00',5022.00000000,5031.00000000,5001.00000000,5014.00000000,1344.10534748,'2026-02-17 09:41:32'),(208934,'tron','1h','indodax',1768003200,'2026-01-10 07:00:00',5031.00000000,5032.00000000,5005.00000000,5028.00000000,415.21129595,'2026-02-17 09:41:32'),(208935,'tron','1h','indodax',1768006800,'2026-01-10 08:00:00',5025.00000000,5027.00000000,5007.00000000,5027.00000000,854.68053644,'2026-02-17 09:41:32'),(208936,'tron','1h','indodax',1768010400,'2026-01-10 09:00:00',5013.00000000,5027.00000000,5013.00000000,5013.00000000,343.17383538,'2026-02-17 09:41:32'),(208937,'tron','1h','indodax',1768014000,'2026-01-10 10:00:00',5027.00000000,5027.00000000,5009.00000000,5010.00000000,1098.95866834,'2026-02-17 09:41:32'),(208938,'tron','1h','indodax',1768017600,'2026-01-10 11:00:00',5001.00000000,5026.00000000,5001.00000000,5019.00000000,424.25020141,'2026-02-17 09:41:32'),(208939,'tron','1h','indodax',1768021200,'2026-01-10 12:00:00',5002.00000000,5021.00000000,5002.00000000,5021.00000000,2192.23113288,'2026-02-17 09:41:32'),(208940,'tron','1h','indodax',1768024800,'2026-01-10 13:00:00',5016.00000000,5021.00000000,5011.00000000,5018.00000000,2014.09824052,'2026-02-17 09:41:32'),(208941,'tron','1h','indodax',1768028400,'2026-01-10 14:00:00',5021.00000000,5034.00000000,5007.00000000,5028.00000000,1730.05445399,'2026-02-17 09:41:32'),(208942,'tron','1h','indodax',1768032000,'2026-01-10 15:00:00',5004.00000000,5028.00000000,5001.00000000,5028.00000000,849.48637939,'2026-02-17 09:41:32'),(208943,'tron','1h','indodax',1768035600,'2026-01-10 16:00:00',5028.00000000,5028.00000000,5003.00000000,5023.00000000,914.86263017,'2026-02-17 09:41:32'),(208944,'tron','1h','indodax',1768039200,'2026-01-10 17:00:00',5023.00000000,5023.00000000,5004.00000000,5023.00000000,1253.41717772,'2026-02-17 09:41:32'),(208945,'tron','1h','indodax',1768042800,'2026-01-10 18:00:00',5006.00000000,5019.00000000,5006.00000000,5016.00000000,2023.18514294,'2026-02-17 09:41:32'),(208946,'tron','1h','indodax',1768046400,'2026-01-10 19:00:00',5019.00000000,5036.00000000,5017.00000000,5036.00000000,1062.77203723,'2026-02-17 09:41:32'),(208947,'tron','1h','indodax',1768050000,'2026-01-10 20:00:00',5036.00000000,5036.00000000,5005.00000000,5028.00000000,2225.43799964,'2026-02-17 09:41:32'),(208948,'tron','1h','indodax',1768053600,'2026-01-10 21:00:00',5028.00000000,5040.00000000,5010.00000000,5040.00000000,4872.05838461,'2026-02-17 09:41:32'),(208949,'tron','1h','indodax',1768057200,'2026-01-10 22:00:00',5022.00000000,5050.00000000,5022.00000000,5050.00000000,1256.15183559,'2026-02-17 09:41:32'),(208950,'tron','1h','indodax',1768060800,'2026-01-10 23:00:00',5033.00000000,5051.00000000,5029.00000000,5051.00000000,1253.38698948,'2026-02-17 09:41:32'),(208951,'tron','1h','indodax',1768064400,'2026-01-11 00:00:00',5030.00000000,5051.00000000,5028.00000000,5031.00000000,1697.10565426,'2026-02-17 09:41:32'),(208952,'tron','1h','indodax',1768068000,'2026-01-11 01:00:00',5031.00000000,5050.00000000,5031.00000000,5040.00000000,335.29832050,'2026-02-17 09:41:32'),(208953,'tron','1h','indodax',1768071600,'2026-01-11 02:00:00',5050.00000000,5050.00000000,5028.00000000,5029.00000000,386.55767335,'2026-02-17 09:41:32'),(208954,'tron','1h','indodax',1768075200,'2026-01-11 03:00:00',5032.00000000,5050.00000000,5032.00000000,5043.00000000,100.85142366,'2026-02-17 09:41:32'),(208955,'tron','1h','indodax',1768078800,'2026-01-11 04:00:00',5050.00000000,5065.00000000,5049.00000000,5065.00000000,384.39260541,'2026-02-17 09:41:32'),(208956,'tron','1h','indodax',1768082400,'2026-01-11 05:00:00',5064.00000000,5064.00000000,5043.00000000,5059.00000000,224.36427494,'2026-02-17 09:41:32'),(208957,'tron','1h','indodax',1768086000,'2026-01-11 06:00:00',5064.00000000,5099.00000000,5064.00000000,5099.00000000,2011.19123859,'2026-02-17 09:41:32'),(208958,'tron','1h','indodax',1768089600,'2026-01-11 07:00:00',5100.00000000,5100.00000000,5077.00000000,5086.00000000,1387.44029697,'2026-02-17 09:41:32'),(208959,'tron','1h','indodax',1768093200,'2026-01-11 08:00:00',5089.00000000,5109.00000000,5089.00000000,5103.00000000,2413.57063893,'2026-02-17 09:41:32'),(208960,'tron','1h','indodax',1768096800,'2026-01-11 09:00:00',5089.00000000,5102.00000000,5037.00000000,5039.00000000,12102.86994238,'2026-02-17 09:41:32'),(208961,'tron','1h','indodax',1768100400,'2026-01-11 10:00:00',5039.00000000,5053.00000000,5032.00000000,5053.00000000,641.17306138,'2026-02-17 09:41:32'),(208962,'tron','1h','indodax',1768104000,'2026-01-11 11:00:00',5053.00000000,5057.00000000,5042.00000000,5043.00000000,3585.60738349,'2026-02-17 09:41:32'),(208963,'tron','1h','indodax',1768107600,'2026-01-11 12:00:00',5077.00000000,5077.00000000,5046.00000000,5052.00000000,3146.41636211,'2026-02-17 09:41:32'),(208964,'tron','1h','indodax',1768111200,'2026-01-11 13:00:00',5051.00000000,5072.00000000,5046.00000000,5065.00000000,3026.68605549,'2026-02-17 09:41:32'),(208965,'tron','1h','indodax',1768114800,'2026-01-11 14:00:00',5046.00000000,5062.00000000,5035.00000000,5035.00000000,3322.81870856,'2026-02-17 09:41:32'),(208966,'tron','1h','indodax',1768118400,'2026-01-11 15:00:00',5046.00000000,5046.00000000,5021.00000000,5021.00000000,717.28463304,'2026-02-17 09:41:32'),(208967,'tron','1h','indodax',1768122000,'2026-01-11 16:00:00',5038.00000000,5045.00000000,5021.00000000,5045.00000000,1618.95372056,'2026-02-17 09:41:32'),(208968,'tron','1h','indodax',1768125600,'2026-01-11 17:00:00',5033.00000000,5045.00000000,5029.00000000,5045.00000000,237.21853945,'2026-02-17 09:41:32'),(208969,'tron','1h','indodax',1768129200,'2026-01-11 18:00:00',5045.00000000,5045.00000000,5023.00000000,5033.00000000,449.09376807,'2026-02-17 09:41:32'),(208970,'tron','1h','indodax',1768132800,'2026-01-11 19:00:00',5035.00000000,5049.00000000,5033.00000000,5033.00000000,2249.99688338,'2026-02-17 09:41:32'),(208971,'tron','1h','indodax',1768136400,'2026-01-11 20:00:00',5033.00000000,5054.00000000,5021.00000000,5028.00000000,3098.86097044,'2026-02-17 09:41:32'),(208972,'tron','1h','indodax',1768140000,'2026-01-11 21:00:00',5037.00000000,5071.00000000,5037.00000000,5046.00000000,1673.91387953,'2026-02-17 09:41:32'),(208973,'tron','1h','indodax',1768143600,'2026-01-11 22:00:00',5067.00000000,5068.00000000,5034.00000000,5038.00000000,625.01980809,'2026-02-17 09:41:32'),(208974,'tron','1h','indodax',1768147200,'2026-01-11 23:00:00',5035.00000000,5068.00000000,5035.00000000,5044.00000000,3014.48880069,'2026-02-17 09:41:32'),(208975,'tron','1h','indodax',1768150800,'2026-01-12 00:00:00',5044.00000000,5068.00000000,5044.00000000,5057.00000000,7095.93642015,'2026-02-17 09:41:32'),(208976,'tron','1h','indodax',1768154400,'2026-01-12 01:00:00',5068.00000000,5100.00000000,5068.00000000,5100.00000000,908.88847078,'2026-02-17 09:41:32'),(208977,'tron','1h','indodax',1768158000,'2026-01-12 02:00:00',5100.00000000,5107.00000000,5098.00000000,5107.00000000,2163.55982278,'2026-02-17 09:41:32'),(208978,'tron','1h','indodax',1768161600,'2026-01-12 03:00:00',5104.00000000,5104.00000000,5050.00000000,5050.00000000,94.90736700,'2026-02-17 09:41:32'),(208979,'tron','1h','indodax',1768165200,'2026-01-12 04:00:00',5051.00000000,5062.00000000,5036.00000000,5061.00000000,1044.72353211,'2026-02-17 09:41:32'),(208980,'tron','1h','indodax',1768168800,'2026-01-12 05:00:00',5042.00000000,5069.00000000,5042.00000000,5044.00000000,184.43354757,'2026-02-17 09:41:32'),(208981,'tron','1h','indodax',1768172400,'2026-01-12 06:00:00',5064.00000000,5068.00000000,5040.00000000,5040.00000000,75.93600136,'2026-02-17 09:41:32'),(208982,'tron','1h','indodax',1768176000,'2026-01-12 07:00:00',5061.00000000,5065.00000000,5039.00000000,5047.00000000,179.72268431,'2026-02-17 09:41:32'),(208983,'tron','1h','indodax',1768179600,'2026-01-12 08:00:00',5039.00000000,5070.00000000,5027.00000000,5027.00000000,2255.86362080,'2026-02-17 09:41:32'),(208984,'tron','1h','indodax',1768183200,'2026-01-12 09:00:00',5024.00000000,5056.00000000,5017.00000000,5056.00000000,1795.75584584,'2026-02-17 09:41:32'),(208985,'tron','1h','indodax',1768186800,'2026-01-12 10:00:00',5055.00000000,5056.00000000,5028.00000000,5052.00000000,6617.62599677,'2026-02-17 09:41:32'),(208986,'tron','1h','indodax',1768190400,'2026-01-12 11:00:00',5033.00000000,5056.00000000,5033.00000000,5033.00000000,12927.76893624,'2026-02-17 09:41:32'),(208987,'tron','1h','indodax',1768194000,'2026-01-12 12:00:00',5033.00000000,5045.00000000,5026.00000000,5026.00000000,5649.86935266,'2026-02-17 09:41:32'),(208988,'tron','1h','indodax',1768197600,'2026-01-12 13:00:00',5042.00000000,5042.00000000,5004.00000000,5004.00000000,6542.09661249,'2026-02-17 09:41:32'),(208989,'tron','1h','indodax',1768201200,'2026-01-12 14:00:00',5006.00000000,5036.00000000,5004.00000000,5036.00000000,3233.49067455,'2026-02-17 09:41:32'),(208990,'tron','1h','indodax',1768204800,'2026-01-12 15:00:00',5004.00000000,5037.00000000,5002.00000000,5037.00000000,10220.96376871,'2026-02-17 09:41:32'),(208991,'tron','1h','indodax',1768208400,'2026-01-12 16:00:00',5015.00000000,5045.00000000,5012.00000000,5017.00000000,15304.07231914,'2026-02-17 09:41:32'),(208992,'tron','1h','indodax',1768212000,'2026-01-12 17:00:00',5020.00000000,5045.00000000,5017.00000000,5030.00000000,3168.36628967,'2026-02-17 09:41:32'),(208993,'tron','1h','indodax',1768215600,'2026-01-12 18:00:00',5017.00000000,5042.00000000,5016.00000000,5040.00000000,12265.40844810,'2026-02-17 09:41:32'),(208994,'tron','1h','indodax',1768219200,'2026-01-12 19:00:00',5042.00000000,5061.00000000,5024.00000000,5051.00000000,1314.20567879,'2026-02-17 09:41:32'),(208995,'tron','1h','indodax',1768222800,'2026-01-12 20:00:00',5028.00000000,5052.00000000,5023.00000000,5024.00000000,2733.46936385,'2026-02-17 09:41:32'),(208996,'tron','1h','indodax',1768226400,'2026-01-12 21:00:00',5027.00000000,5058.00000000,5024.00000000,5040.00000000,1165.47344117,'2026-02-17 09:41:32'),(208997,'tron','1h','indodax',1768230000,'2026-01-12 22:00:00',5024.00000000,5061.00000000,5023.00000000,5060.00000000,5304.48196592,'2026-02-17 09:41:32'),(208998,'tron','1h','indodax',1768233600,'2026-01-12 23:00:00',5042.00000000,5089.00000000,5042.00000000,5066.00000000,1293.06803134,'2026-02-17 09:41:32'),(208999,'tron','1h','indodax',1768237200,'2026-01-13 00:00:00',5065.00000000,5070.00000000,5030.00000000,5033.00000000,5031.54696367,'2026-02-17 09:41:32'),(209000,'tron','1h','indodax',1768240800,'2026-01-13 01:00:00',5055.00000000,5066.00000000,5043.00000000,5043.00000000,841.58682571,'2026-02-17 09:41:32'),(209001,'tron','1h','indodax',1768244400,'2026-01-13 02:00:00',5049.00000000,5091.00000000,5049.00000000,5091.00000000,1702.79733678,'2026-02-17 09:41:32'),(209002,'tron','1h','indodax',1768248000,'2026-01-13 03:00:00',5078.00000000,5078.00000000,5075.00000000,5075.00000000,49.40509570,'2026-02-17 09:41:32'),(209003,'tron','1h','indodax',1768251600,'2026-01-13 04:00:00',5075.00000000,5075.00000000,5075.00000000,5075.00000000,14.33162561,'2026-02-17 09:41:32'),(209004,'tron','1h','indodax',1768255200,'2026-01-13 05:00:00',5075.00000000,5075.00000000,5066.00000000,5075.00000000,357.89107094,'2026-02-17 09:41:32'),(209005,'tron','1h','indodax',1768258800,'2026-01-13 06:00:00',5057.00000000,5075.00000000,5057.00000000,5059.00000000,472.77147817,'2026-02-17 09:41:32'),(209006,'tron','1h','indodax',1768262400,'2026-01-13 07:00:00',5075.00000000,5079.00000000,5056.00000000,5067.00000000,2161.12979665,'2026-02-17 09:41:32'),(209007,'tron','1h','indodax',1768266000,'2026-01-13 08:00:00',5079.00000000,5079.00000000,5062.00000000,5062.00000000,604.97546080,'2026-02-17 09:41:32'),(209008,'tron','1h','indodax',1768269600,'2026-01-13 09:00:00',5058.00000000,5061.00000000,5056.00000000,5061.00000000,560.66126862,'2026-02-17 09:41:32'),(209009,'tron','1h','indodax',1768273200,'2026-01-13 10:00:00',5061.00000000,5074.00000000,5048.00000000,5074.00000000,4454.84986920,'2026-02-17 09:41:32'),(209010,'tron','1h','indodax',1768276800,'2026-01-13 11:00:00',5062.00000000,5074.00000000,5052.00000000,5074.00000000,7302.79140469,'2026-02-17 09:41:32'),(209011,'tron','1h','indodax',1768280400,'2026-01-13 12:00:00',5056.00000000,5065.00000000,5044.00000000,5062.00000000,8250.41581779,'2026-02-17 09:41:32'),(209012,'tron','1h','indodax',1768284000,'2026-01-13 13:00:00',5044.00000000,5065.00000000,5042.00000000,5042.00000000,17568.74814518,'2026-02-17 09:41:32'),(209013,'tron','1h','indodax',1768287600,'2026-01-13 14:00:00',5042.00000000,5064.00000000,5042.00000000,5048.00000000,610.89031830,'2026-02-17 09:41:32'),(209014,'tron','1h','indodax',1768291200,'2026-01-13 15:00:00',5060.00000000,5065.00000000,5041.00000000,5041.00000000,4076.53041130,'2026-02-17 09:41:32'),(209015,'tron','1h','indodax',1768294800,'2026-01-13 16:00:00',5041.00000000,5068.00000000,5041.00000000,5068.00000000,8305.69944966,'2026-02-17 09:41:32'),(209016,'tron','1h','indodax',1768298400,'2026-01-13 17:00:00',5071.00000000,5071.00000000,5041.00000000,5061.00000000,1510.25248955,'2026-02-17 09:41:32'),(209017,'tron','1h','indodax',1768302000,'2026-01-13 18:00:00',5041.00000000,5061.00000000,5036.00000000,5056.00000000,2534.75419219,'2026-02-17 09:41:32'),(209018,'tron','1h','indodax',1768305600,'2026-01-13 19:00:00',5056.00000000,5057.00000000,5034.00000000,5057.00000000,778.36641785,'2026-02-17 09:41:32'),(209019,'tron','1h','indodax',1768309200,'2026-01-13 20:00:00',5036.00000000,5063.00000000,5036.00000000,5041.00000000,6106.84303465,'2026-02-17 09:41:32'),(209020,'tron','1h','indodax',1768312800,'2026-01-13 21:00:00',5041.00000000,5062.00000000,5035.00000000,5061.00000000,6703.33841891,'2026-02-17 09:41:32'),(209021,'tron','1h','indodax',1768316400,'2026-01-13 22:00:00',5062.00000000,5121.00000000,5062.00000000,5106.00000000,5140.42193947,'2026-02-17 09:41:32'),(209022,'tron','1h','indodax',1768320000,'2026-01-13 23:00:00',5077.00000000,5106.00000000,5068.00000000,5090.00000000,5955.01242167,'2026-02-17 09:41:32'),(209023,'tron','1h','indodax',1768323600,'2026-01-14 00:00:00',5104.00000000,5104.00000000,5090.00000000,5090.00000000,857.63789192,'2026-02-17 09:41:32'),(209024,'tron','1h','indodax',1768327200,'2026-01-14 01:00:00',5090.00000000,5104.00000000,5086.00000000,5091.00000000,11730.77352953,'2026-02-17 09:41:32'),(209025,'tron','1h','indodax',1768330800,'2026-01-14 02:00:00',5091.00000000,5135.00000000,5091.00000000,5131.00000000,4190.99839747,'2026-02-17 09:41:32'),(209026,'tron','1h','indodax',1768334400,'2026-01-14 03:00:00',5131.00000000,5160.00000000,5131.00000000,5140.00000000,752.96519530,'2026-02-17 09:41:32'),(209027,'tron','1h','indodax',1768338000,'2026-01-14 04:00:00',5140.00000000,5140.00000000,5113.00000000,5113.00000000,259.15605676,'2026-02-17 09:41:32'),(209028,'tron','1h','indodax',1768341600,'2026-01-14 05:00:00',5117.00000000,5155.00000000,5108.00000000,5108.00000000,1164.73675109,'2026-02-17 09:41:32'),(209029,'tron','1h','indodax',1768345200,'2026-01-14 06:00:00',5122.00000000,5166.00000000,5122.00000000,5166.00000000,2731.45774108,'2026-02-17 09:41:32'),(209030,'tron','1h','indodax',1768348800,'2026-01-14 07:00:00',5165.00000000,5184.00000000,5149.00000000,5149.00000000,12710.87478508,'2026-02-17 09:41:32'),(209031,'tron','1h','indodax',1768352400,'2026-01-14 08:00:00',5149.00000000,5153.00000000,5120.00000000,5129.00000000,1573.20984076,'2026-02-17 09:41:32'),(209032,'tron','1h','indodax',1768356000,'2026-01-14 09:00:00',5129.00000000,5150.00000000,5120.00000000,5140.00000000,1078.83457726,'2026-02-17 09:41:32'),(209033,'tron','1h','indodax',1768359600,'2026-01-14 10:00:00',5120.00000000,5147.00000000,5101.00000000,5145.00000000,1439.82706808,'2026-02-17 09:41:32'),(209034,'tron','1h','indodax',1768363200,'2026-01-14 11:00:00',5150.00000000,5150.00000000,5130.00000000,5147.00000000,271.64422404,'2026-02-17 09:41:32'),(209035,'tron','1h','indodax',1768366800,'2026-01-14 12:00:00',5130.00000000,5155.00000000,5105.00000000,5105.00000000,12885.21006363,'2026-02-17 09:41:32'),(209036,'tron','1h','indodax',1768370400,'2026-01-14 13:00:00',5140.00000000,5144.00000000,5079.00000000,5087.00000000,3207.01183660,'2026-02-17 09:41:32'),(209037,'tron','1h','indodax',1768374000,'2026-01-14 14:00:00',5095.00000000,5125.00000000,5095.00000000,5100.00000000,872.66405991,'2026-02-17 09:41:32'),(209038,'tron','1h','indodax',1768377600,'2026-01-14 15:00:00',5100.00000000,5117.00000000,5062.00000000,5087.00000000,7880.77139343,'2026-02-17 09:41:32'),(209039,'tron','1h','indodax',1768381200,'2026-01-14 16:00:00',5105.00000000,5116.00000000,5072.00000000,5111.00000000,2281.89554149,'2026-02-17 09:41:32'),(209040,'tron','1h','indodax',1768384800,'2026-01-14 17:00:00',5114.00000000,5121.00000000,5089.00000000,5114.00000000,1523.66550181,'2026-02-17 09:41:32'),(209041,'tron','1h','indodax',1768388400,'2026-01-14 18:00:00',5095.00000000,5112.00000000,5075.00000000,5075.00000000,598.66778207,'2026-02-17 09:41:32'),(209042,'tron','1h','indodax',1768392000,'2026-01-14 19:00:00',5095.00000000,5115.00000000,5056.00000000,5115.00000000,25717.97602880,'2026-02-17 09:41:32'),(209043,'tron','1h','indodax',1768395600,'2026-01-14 20:00:00',5081.00000000,5122.00000000,5067.00000000,5087.00000000,27874.78409057,'2026-02-17 09:41:32'),(209044,'tron','1h','indodax',1768399200,'2026-01-14 21:00:00',5119.00000000,5126.00000000,5093.00000000,5125.00000000,2447.33315298,'2026-02-17 09:41:32'),(209045,'tron','1h','indodax',1768402800,'2026-01-14 22:00:00',5126.00000000,5126.00000000,5093.00000000,5094.00000000,851.20741646,'2026-02-17 09:41:32'),(209046,'tron','1h','indodax',1768406400,'2026-01-14 23:00:00',5113.00000000,5117.00000000,5093.00000000,5110.00000000,6447.69335819,'2026-02-17 09:41:32'),(209047,'tron','1h','indodax',1768410000,'2026-01-15 00:00:00',5115.00000000,5120.00000000,5098.00000000,5098.00000000,788.48040960,'2026-02-17 09:41:32'),(209048,'tron','1h','indodax',1768413600,'2026-01-15 01:00:00',5117.00000000,5124.00000000,5092.00000000,5092.00000000,13828.12717606,'2026-02-17 09:41:32'),(209049,'tron','1h','indodax',1768417200,'2026-01-15 02:00:00',5092.00000000,5118.00000000,5092.00000000,5118.00000000,290.39524459,'2026-02-17 09:41:32'),(209050,'tron','1h','indodax',1768420800,'2026-01-15 03:00:00',5125.00000000,5125.00000000,5121.00000000,5121.00000000,4.57029801,'2026-02-17 09:41:32'),(209051,'tron','1h','indodax',1768424400,'2026-01-15 04:00:00',5121.00000000,5121.00000000,5103.00000000,5103.00000000,4.39558518,'2026-02-17 09:41:32'),(209052,'tron','1h','indodax',1768428000,'2026-01-15 05:00:00',5126.00000000,5126.00000000,5102.00000000,5102.00000000,217.12835999,'2026-02-17 09:41:32'),(209053,'tron','1h','indodax',1768431600,'2026-01-15 06:00:00',5119.00000000,5133.00000000,5108.00000000,5133.00000000,1445.27346708,'2026-02-17 09:41:32'),(209054,'tron','1h','indodax',1768435200,'2026-01-15 07:00:00',5134.00000000,5140.00000000,5113.00000000,5118.00000000,2306.25342506,'2026-02-17 09:41:32'),(209055,'tron','1h','indodax',1768438800,'2026-01-15 08:00:00',5118.00000000,5140.00000000,5118.00000000,5136.00000000,1926.22965533,'2026-02-17 09:41:32'),(209056,'tron','1h','indodax',1768442400,'2026-01-15 09:00:00',5139.00000000,5155.00000000,5126.00000000,5155.00000000,5978.12632417,'2026-02-17 09:41:32'),(209057,'tron','1h','indodax',1768446000,'2026-01-15 10:00:00',5155.00000000,5161.00000000,5139.00000000,5158.00000000,2345.96765492,'2026-02-17 09:41:32'),(209058,'tron','1h','indodax',1768449600,'2026-01-15 11:00:00',5156.00000000,5175.00000000,5139.00000000,5172.00000000,1253.64292787,'2026-02-17 09:41:32'),(209059,'tron','1h','indodax',1768453200,'2026-01-15 12:00:00',5172.00000000,5182.00000000,5139.00000000,5139.00000000,1110.03391323,'2026-02-17 09:41:32'),(209060,'tron','1h','indodax',1768456800,'2026-01-15 13:00:00',5138.00000000,5180.00000000,5135.00000000,5135.00000000,3108.00088980,'2026-02-17 09:41:32'),(209061,'tron','1h','indodax',1768460400,'2026-01-15 14:00:00',5135.00000000,5172.00000000,5135.00000000,5172.00000000,3451.28245380,'2026-02-17 09:41:32'),(209062,'tron','1h','indodax',1768464000,'2026-01-15 15:00:00',5172.00000000,5195.00000000,5170.00000000,5193.00000000,2159.78993774,'2026-02-17 09:41:32'),(209063,'tron','1h','indodax',1768467600,'2026-01-15 16:00:00',5193.00000000,5194.00000000,5102.00000000,5160.00000000,13193.67473766,'2026-02-17 09:41:32'),(209064,'tron','1h','indodax',1768471200,'2026-01-15 17:00:00',5150.00000000,5171.00000000,5140.00000000,5140.00000000,1049.61094538,'2026-02-17 09:41:32'),(209065,'tron','1h','indodax',1768474800,'2026-01-15 18:00:00',5153.00000000,5179.00000000,5137.00000000,5151.00000000,1916.67744466,'2026-02-17 09:41:32'),(209066,'tron','1h','indodax',1768478400,'2026-01-15 19:00:00',5168.00000000,5168.00000000,5150.00000000,5168.00000000,1187.58731881,'2026-02-17 09:41:32'),(209067,'tron','1h','indodax',1768482000,'2026-01-15 20:00:00',5167.00000000,5220.00000000,5167.00000000,5220.00000000,7236.15546577,'2026-02-17 09:41:32'),(209068,'tron','1h','indodax',1768485600,'2026-01-15 21:00:00',5220.00000000,5226.00000000,5184.00000000,5203.00000000,16033.28439223,'2026-02-17 09:41:32'),(209069,'tron','1h','indodax',1768489200,'2026-01-15 22:00:00',5178.00000000,5211.00000000,5178.00000000,5194.00000000,2950.57456551,'2026-02-17 09:41:32'),(209070,'tron','1h','indodax',1768492800,'2026-01-15 23:00:00',5200.00000000,5234.00000000,5200.00000000,5219.00000000,13500.95083551,'2026-02-17 09:41:32'),(209071,'tron','1h','indodax',1768496400,'2026-01-16 00:00:00',5220.00000000,5239.00000000,5219.00000000,5239.00000000,945.97787453,'2026-02-17 09:41:32'),(209072,'tron','1h','indodax',1768500000,'2026-01-16 01:00:00',5230.00000000,5239.00000000,5224.00000000,5230.00000000,1499.86531375,'2026-02-17 09:41:32'),(209073,'tron','1h','indodax',1768503600,'2026-01-16 02:00:00',5239.00000000,5240.00000000,5213.00000000,5232.00000000,1497.33815693,'2026-02-17 09:41:32'),(209074,'tron','1h','indodax',1768507200,'2026-01-16 03:00:00',5234.00000000,5250.00000000,5223.00000000,5242.00000000,479.61310869,'2026-02-17 09:41:32'),(209075,'tron','1h','indodax',1768510800,'2026-01-16 04:00:00',5250.00000000,5256.00000000,5250.00000000,5256.00000000,3140.78512656,'2026-02-17 09:41:32'),(209076,'tron','1h','indodax',1768514400,'2026-01-16 05:00:00',5260.00000000,5297.00000000,5258.00000000,5296.00000000,2811.04997223,'2026-02-17 09:41:32'),(209077,'tron','1h','indodax',1768518000,'2026-01-16 06:00:00',5263.00000000,5293.00000000,5261.00000000,5289.00000000,243.22317022,'2026-02-17 09:41:32'),(209078,'tron','1h','indodax',1768521600,'2026-01-16 07:00:00',5296.00000000,5296.00000000,5250.00000000,5252.00000000,718.63734735,'2026-02-17 09:41:32'),(209079,'tron','1h','indodax',1768525200,'2026-01-16 08:00:00',5251.00000000,5277.00000000,5248.00000000,5274.00000000,3318.74865616,'2026-02-17 09:41:32'),(209080,'tron','1h','indodax',1768528800,'2026-01-16 09:00:00',5274.00000000,5274.00000000,5251.00000000,5274.00000000,4447.81044383,'2026-02-17 09:41:32'),(209081,'tron','1h','indodax',1768532400,'2026-01-16 10:00:00',5274.00000000,5274.00000000,5269.00000000,5273.00000000,902.56049774,'2026-02-17 09:41:32'),(209082,'tron','1h','indodax',1768536000,'2026-01-16 11:00:00',5269.00000000,5281.00000000,5248.00000000,5260.00000000,14174.57790249,'2026-02-17 09:41:32'),(209083,'tron','1h','indodax',1768539600,'2026-01-16 12:00:00',5248.00000000,5248.00000000,5227.00000000,5231.00000000,2049.54475554,'2026-02-17 09:41:32'),(209084,'tron','1h','indodax',1768543200,'2026-01-16 13:00:00',5237.00000000,5250.00000000,5231.00000000,5250.00000000,12642.21936666,'2026-02-17 09:41:32'),(209085,'tron','1h','indodax',1768546800,'2026-01-16 14:00:00',5239.00000000,5250.00000000,5212.00000000,5213.00000000,7752.63573423,'2026-02-17 09:41:32'),(209086,'tron','1h','indodax',1768550400,'2026-01-16 15:00:00',5238.00000000,5238.00000000,5203.00000000,5224.00000000,5622.34326706,'2026-02-17 09:41:32'),(209087,'tron','1h','indodax',1768554000,'2026-01-16 16:00:00',5223.00000000,5223.00000000,5191.00000000,5196.00000000,2856.40734838,'2026-02-17 09:41:32'),(209088,'tron','1h','indodax',1768557600,'2026-01-16 17:00:00',5218.00000000,5218.00000000,5196.00000000,5208.00000000,685.21689577,'2026-02-17 09:41:32'),(209089,'tron','1h','indodax',1768561200,'2026-01-16 18:00:00',5220.00000000,5238.00000000,5199.00000000,5238.00000000,3813.96940202,'2026-02-17 09:41:32'),(209090,'tron','1h','indodax',1768564800,'2026-01-16 19:00:00',5238.00000000,5238.00000000,5209.00000000,5238.00000000,797.47928118,'2026-02-17 09:41:32'),(209091,'tron','1h','indodax',1768568400,'2026-01-16 20:00:00',5218.00000000,5238.00000000,5201.00000000,5202.00000000,1830.14942899,'2026-02-17 09:41:32'),(209092,'tron','1h','indodax',1768572000,'2026-01-16 21:00:00',5223.00000000,5223.00000000,5198.00000000,5198.00000000,1437.51452592,'2026-02-17 09:41:32'),(209093,'tron','1h','indodax',1768575600,'2026-01-16 22:00:00',5213.00000000,5213.00000000,5190.00000000,5201.00000000,943.94792749,'2026-02-17 09:41:32'),(209094,'tron','1h','indodax',1768579200,'2026-01-16 23:00:00',5199.00000000,5201.00000000,5173.00000000,5188.00000000,4309.90788390,'2026-02-17 09:41:32'),(209095,'tron','1h','indodax',1768582800,'2026-01-17 00:00:00',5201.00000000,5228.00000000,5200.00000000,5209.00000000,658.69964039,'2026-02-17 09:41:32'),(209096,'tron','1h','indodax',1768586400,'2026-01-17 01:00:00',5210.00000000,5240.00000000,5210.00000000,5213.00000000,2021.23918503,'2026-02-17 09:41:32'),(209097,'tron','1h','indodax',1768590000,'2026-01-17 02:00:00',5213.00000000,5252.00000000,5207.00000000,5252.00000000,8384.46228395,'2026-02-17 09:41:32'),(209098,'tron','1h','indodax',1768593600,'2026-01-17 03:00:00',5252.00000000,5283.00000000,5229.00000000,5283.00000000,597.86832112,'2026-02-17 09:41:32'),(209099,'tron','1h','indodax',1768597200,'2026-01-17 04:00:00',5246.00000000,5287.00000000,5246.00000000,5248.00000000,1015.68025993,'2026-02-17 09:41:32'),(209100,'tron','1h','indodax',1768600800,'2026-01-17 05:00:00',5250.00000000,5287.00000000,5249.00000000,5257.00000000,672.99387918,'2026-02-17 09:41:32'),(209101,'tron','1h','indodax',1768604400,'2026-01-17 06:00:00',5254.00000000,5277.00000000,5210.00000000,5261.00000000,499.70513597,'2026-02-17 09:41:32'),(209102,'tron','1h','indodax',1768608000,'2026-01-17 07:00:00',5230.00000000,5257.00000000,5230.00000000,5234.00000000,514.28079067,'2026-02-17 09:41:32'),(209103,'tron','1h','indodax',1768611600,'2026-01-17 08:00:00',5263.00000000,5275.00000000,5234.00000000,5264.00000000,856.20833006,'2026-02-17 09:41:32'),(209104,'tron','1h','indodax',1768615200,'2026-01-17 09:00:00',5234.00000000,5260.00000000,5234.00000000,5248.00000000,1050.56958352,'2026-02-17 09:41:32'),(209105,'tron','1h','indodax',1768618800,'2026-01-17 10:00:00',5257.00000000,5273.00000000,5244.00000000,5273.00000000,476.79172100,'2026-02-17 09:41:32'),(209106,'tron','1h','indodax',1768622400,'2026-01-17 11:00:00',5274.00000000,5290.00000000,5250.00000000,5278.00000000,443.20117733,'2026-02-17 09:41:32'),(209107,'tron','1h','indodax',1768626000,'2026-01-17 12:00:00',5290.00000000,5298.00000000,5261.00000000,5265.00000000,2634.88015940,'2026-02-17 09:41:32'),(209108,'tron','1h','indodax',1768629600,'2026-01-17 13:00:00',5265.00000000,5298.00000000,5265.00000000,5265.00000000,2712.38337185,'2026-02-17 09:41:32'),(209109,'tron','1h','indodax',1768633200,'2026-01-17 14:00:00',5296.00000000,5298.00000000,5268.00000000,5298.00000000,1024.68494751,'2026-02-17 09:41:32'),(209110,'tron','1h','indodax',1768636800,'2026-01-17 15:00:00',5298.00000000,5299.00000000,5260.00000000,5260.00000000,1956.68803433,'2026-02-17 09:41:32'),(209111,'tron','1h','indodax',1768640400,'2026-01-17 16:00:00',5261.00000000,5297.00000000,5253.00000000,5253.00000000,1073.53773454,'2026-02-17 09:41:32'),(209112,'tron','1h','indodax',1768644000,'2026-01-17 17:00:00',5260.00000000,5292.00000000,5260.00000000,5292.00000000,656.46754846,'2026-02-17 09:41:32'),(209113,'tron','1h','indodax',1768647600,'2026-01-17 18:00:00',5292.00000000,5299.00000000,5277.00000000,5299.00000000,10613.65921300,'2026-02-17 09:41:32'),(209114,'tron','1h','indodax',1768651200,'2026-01-17 19:00:00',5299.00000000,5299.00000000,5283.00000000,5299.00000000,308.92197625,'2026-02-17 09:41:32'),(209115,'tron','1h','indodax',1768654800,'2026-01-17 20:00:00',5288.00000000,5314.00000000,5285.00000000,5305.00000000,4282.11802995,'2026-02-17 09:41:32'),(209116,'tron','1h','indodax',1768658400,'2026-01-17 21:00:00',5314.00000000,5338.00000000,5307.00000000,5311.00000000,6012.16039750,'2026-02-17 09:41:32'),(209117,'tron','1h','indodax',1768662000,'2026-01-17 22:00:00',5313.00000000,5350.00000000,5313.00000000,5347.00000000,567.61618133,'2026-02-17 09:41:32'),(209118,'tron','1h','indodax',1768665600,'2026-01-17 23:00:00',5348.00000000,5350.00000000,5326.00000000,5350.00000000,760.04497989,'2026-02-17 09:41:32'),(209119,'tron','1h','indodax',1768669200,'2026-01-18 00:00:00',5349.00000000,5355.00000000,5329.00000000,5355.00000000,3403.45987821,'2026-02-17 09:41:32'),(209120,'tron','1h','indodax',1768672800,'2026-01-18 01:00:00',5355.00000000,5355.00000000,5340.00000000,5355.00000000,446.60031966,'2026-02-17 09:41:32'),(209121,'tron','1h','indodax',1768676400,'2026-01-18 02:00:00',5355.00000000,5355.00000000,5342.00000000,5355.00000000,1068.14131163,'2026-02-17 09:41:32'),(209122,'tron','1h','indodax',1768680000,'2026-01-18 03:00:00',5350.00000000,5388.00000000,5350.00000000,5386.00000000,1392.25641556,'2026-02-17 09:41:32'),(209123,'tron','1h','indodax',1768683600,'2026-01-18 04:00:00',5386.00000000,5388.00000000,5369.00000000,5386.00000000,717.53935367,'2026-02-17 09:41:32'),(209124,'tron','1h','indodax',1768687200,'2026-01-18 05:00:00',5388.00000000,5409.00000000,5388.00000000,5409.00000000,3394.57851542,'2026-02-17 09:41:32'),(209125,'tron','1h','indodax',1768690800,'2026-01-18 06:00:00',5390.00000000,5413.00000000,5386.00000000,5386.00000000,1436.70448853,'2026-02-17 09:41:32'),(209126,'tron','1h','indodax',1768694400,'2026-01-18 07:00:00',5394.00000000,5394.00000000,5365.00000000,5370.00000000,6102.46729761,'2026-02-17 09:41:32'),(209127,'tron','1h','indodax',1768698000,'2026-01-18 08:00:00',5367.00000000,5400.00000000,5365.00000000,5400.00000000,802.73321354,'2026-02-17 09:41:32'),(209128,'tron','1h','indodax',1768701600,'2026-01-18 09:00:00',5408.00000000,5420.00000000,5383.00000000,5419.00000000,4605.75251361,'2026-02-17 09:41:32'),(209129,'tron','1h','indodax',1768705200,'2026-01-18 10:00:00',5420.00000000,5445.00000000,5397.00000000,5416.00000000,3026.16364696,'2026-02-17 09:41:32'),(209130,'tron','1h','indodax',1768708800,'2026-01-18 11:00:00',5416.00000000,5445.00000000,5402.00000000,5430.00000000,4519.82067677,'2026-02-17 09:41:32'),(209131,'tron','1h','indodax',1768712400,'2026-01-18 12:00:00',5405.00000000,5440.00000000,5404.00000000,5422.00000000,3847.40363775,'2026-02-17 09:41:32'),(209132,'tron','1h','indodax',1768716000,'2026-01-18 13:00:00',5423.00000000,5440.00000000,5401.00000000,5405.00000000,1114.17266983,'2026-02-17 09:41:32'),(209133,'tron','1h','indodax',1768719600,'2026-01-18 14:00:00',5420.00000000,5437.00000000,5381.00000000,5381.00000000,12041.09888012,'2026-02-17 09:41:32'),(209134,'tron','1h','indodax',1768723200,'2026-01-18 15:00:00',5400.00000000,5409.00000000,5327.00000000,5365.00000000,2268.91112883,'2026-02-17 09:41:32'),(209135,'tron','1h','indodax',1768726800,'2026-01-18 16:00:00',5339.00000000,5379.00000000,5335.00000000,5358.00000000,2365.52582191,'2026-02-17 09:41:32'),(209136,'tron','1h','indodax',1768730400,'2026-01-18 17:00:00',5355.00000000,5391.00000000,5352.00000000,5365.00000000,954.83691702,'2026-02-17 09:41:32'),(209137,'tron','1h','indodax',1768734000,'2026-01-18 18:00:00',5391.00000000,5403.00000000,5353.00000000,5383.00000000,10517.32803263,'2026-02-17 09:41:32'),(209138,'tron','1h','indodax',1768737600,'2026-01-18 19:00:00',5360.00000000,5380.00000000,5333.00000000,5368.00000000,2580.15612486,'2026-02-17 09:41:32'),(209139,'tron','1h','indodax',1768741200,'2026-01-18 20:00:00',5368.00000000,5368.00000000,5348.00000000,5354.00000000,5622.21427571,'2026-02-17 09:41:32'),(209140,'tron','1h','indodax',1768744800,'2026-01-18 21:00:00',5380.00000000,5430.00000000,5347.00000000,5423.00000000,2409.90547284,'2026-02-17 09:41:32'),(209141,'tron','1h','indodax',1768748400,'2026-01-18 22:00:00',5420.00000000,5436.00000000,5387.00000000,5402.00000000,3376.96909099,'2026-02-17 09:41:32'),(209142,'tron','1h','indodax',1768752000,'2026-01-18 23:00:00',5424.00000000,5433.00000000,5402.00000000,5412.00000000,1470.31170008,'2026-02-17 09:41:32'),(209143,'tron','1h','indodax',1768755600,'2026-01-19 00:00:00',5412.00000000,5412.00000000,5403.00000000,5412.00000000,324.69663478,'2026-02-17 09:41:32'),(209144,'tron','1h','indodax',1768759200,'2026-01-19 01:00:00',5412.00000000,5423.00000000,5402.00000000,5404.00000000,3539.94185058,'2026-02-17 09:41:32'),(209145,'tron','1h','indodax',1768762800,'2026-01-19 02:00:00',5423.00000000,5423.00000000,5402.00000000,5414.00000000,221.10156690,'2026-02-17 09:41:32'),(209146,'tron','1h','indodax',1768766400,'2026-01-19 03:00:00',5416.00000000,5440.00000000,5416.00000000,5440.00000000,501.48360177,'2026-02-17 09:41:32'),(209147,'tron','1h','indodax',1768770000,'2026-01-19 04:00:00',5434.00000000,5438.00000000,5416.00000000,5425.00000000,292.05028219,'2026-02-17 09:41:32'),(209148,'tron','1h','indodax',1768773600,'2026-01-19 05:00:00',5425.00000000,5439.00000000,5416.00000000,5416.00000000,745.27145349,'2026-02-17 09:41:32'),(209149,'tron','1h','indodax',1768777200,'2026-01-19 06:00:00',5438.00000000,5438.00000000,5400.00000000,5400.00000000,560.32334427,'2026-02-17 09:41:32'),(209150,'tron','1h','indodax',1768780800,'2026-01-19 07:00:00',5400.00000000,5400.00000000,5322.00000000,5369.00000000,10850.86148194,'2026-02-17 09:41:32'),(209151,'tron','1h','indodax',1768784400,'2026-01-19 08:00:00',5365.00000000,5395.00000000,5345.00000000,5371.00000000,4624.68998384,'2026-02-17 09:41:32'),(209152,'tron','1h','indodax',1768788000,'2026-01-19 09:00:00',5370.00000000,5395.00000000,5370.00000000,5394.00000000,3297.51624041,'2026-02-17 09:41:32'),(209153,'tron','1h','indodax',1768791600,'2026-01-19 10:00:00',5381.00000000,5395.00000000,5381.00000000,5395.00000000,4450.35537382,'2026-02-17 09:41:32'),(209154,'tron','1h','indodax',1768795200,'2026-01-19 11:00:00',5400.00000000,5440.00000000,5400.00000000,5440.00000000,4659.59994601,'2026-02-17 09:41:32'),(209155,'tron','1h','indodax',1768798800,'2026-01-19 12:00:00',5435.00000000,5440.00000000,5428.00000000,5430.00000000,16355.97916842,'2026-02-17 09:41:32'),(209156,'tron','1h','indodax',1768802400,'2026-01-19 13:00:00',5440.00000000,5440.00000000,5394.00000000,5417.00000000,1737.14028077,'2026-02-17 09:41:32'),(209157,'tron','1h','indodax',1768806000,'2026-01-19 14:00:00',5395.00000000,5418.00000000,5354.00000000,5379.00000000,32392.89623019,'2026-02-17 09:41:32'),(209158,'tron','1h','indodax',1768809600,'2026-01-19 15:00:00',5379.00000000,5415.00000000,5362.00000000,5409.00000000,17596.72719654,'2026-02-17 09:41:32'),(209159,'tron','1h','indodax',1768813200,'2026-01-19 16:00:00',5409.00000000,5410.00000000,5352.00000000,5352.00000000,2021.94796217,'2026-02-17 09:41:32'),(209160,'tron','1h','indodax',1768816800,'2026-01-19 17:00:00',5354.00000000,5390.00000000,5351.00000000,5382.00000000,987.68422231,'2026-02-17 09:41:32'),(209161,'tron','1h','indodax',1768820400,'2026-01-19 18:00:00',5382.00000000,5398.00000000,5360.00000000,5367.00000000,5563.50827405,'2026-02-17 09:41:32'),(209162,'tron','1h','indodax',1768824000,'2026-01-19 19:00:00',5390.00000000,5390.00000000,5352.00000000,5358.00000000,2591.66421942,'2026-02-17 09:41:32'),(209163,'tron','1h','indodax',1768827600,'2026-01-19 20:00:00',5384.00000000,5384.00000000,5357.00000000,5383.00000000,2410.81935668,'2026-02-17 09:41:32'),(209164,'tron','1h','indodax',1768831200,'2026-01-19 21:00:00',5380.00000000,5380.00000000,5325.00000000,5325.00000000,4320.87971039,'2026-02-17 09:41:32'),(209165,'tron','1h','indodax',1768834800,'2026-01-19 22:00:00',5325.00000000,5325.00000000,5276.00000000,5292.00000000,3822.46521411,'2026-02-17 09:41:32'),(209166,'tron','1h','indodax',1768838400,'2026-01-19 23:00:00',5292.00000000,5314.00000000,5272.00000000,5295.00000000,15247.01546675,'2026-02-17 09:41:32'),(209167,'tron','1h','indodax',1768842000,'2026-01-20 00:00:00',5295.00000000,5295.00000000,5255.00000000,5289.00000000,2889.90355084,'2026-02-17 09:41:32'),(209168,'tron','1h','indodax',1768845600,'2026-01-20 01:00:00',5288.00000000,5288.00000000,5264.00000000,5288.00000000,455.98328942,'2026-02-17 09:41:32'),(209169,'tron','1h','indodax',1768849200,'2026-01-20 02:00:00',5288.00000000,5288.00000000,5264.00000000,5264.00000000,2291.68700558,'2026-02-17 09:41:32'),(209170,'tron','1h','indodax',1768852800,'2026-01-20 03:00:00',5263.00000000,5288.00000000,5263.00000000,5288.00000000,1787.10400637,'2026-02-17 09:41:32'),(209171,'tron','1h','indodax',1768856400,'2026-01-20 04:00:00',5288.00000000,5310.00000000,5279.00000000,5310.00000000,1262.07336849,'2026-02-17 09:41:32'),(209172,'tron','1h','indodax',1768860000,'2026-01-20 05:00:00',5321.00000000,5322.00000000,5310.00000000,5322.00000000,830.54504317,'2026-02-17 09:41:32'),(209173,'tron','1h','indodax',1768863600,'2026-01-20 06:00:00',5310.00000000,5322.00000000,5298.00000000,5308.00000000,4059.04038173,'2026-02-17 09:41:32'),(209174,'tron','1h','indodax',1768867200,'2026-01-20 07:00:00',5308.00000000,5320.00000000,5295.00000000,5320.00000000,783.24644568,'2026-02-17 09:41:32'),(209175,'tron','1h','indodax',1768870800,'2026-01-20 08:00:00',5320.00000000,5320.00000000,5293.00000000,5320.00000000,2769.73068013,'2026-02-17 09:41:32'),(209176,'tron','1h','indodax',1768874400,'2026-01-20 09:00:00',5318.00000000,5319.00000000,5290.00000000,5290.00000000,6182.78091029,'2026-02-17 09:41:32'),(209177,'tron','1h','indodax',1768878000,'2026-01-20 10:00:00',5300.00000000,5300.00000000,5276.00000000,5300.00000000,636.59638219,'2026-02-17 09:41:32'),(209178,'tron','1h','indodax',1768881600,'2026-01-20 11:00:00',5282.00000000,5320.00000000,5282.00000000,5320.00000000,10318.91441109,'2026-02-17 09:41:32'),(209179,'tron','1h','indodax',1768885200,'2026-01-20 12:00:00',5306.00000000,5358.00000000,5306.00000000,5322.00000000,4681.65021517,'2026-02-17 09:41:32'),(209180,'tron','1h','indodax',1768888800,'2026-01-20 13:00:00',5323.00000000,5348.00000000,5304.00000000,5309.00000000,2739.19480699,'2026-02-17 09:41:32'),(209181,'tron','1h','indodax',1768892400,'2026-01-20 14:00:00',5339.00000000,5339.00000000,5202.00000000,5211.00000000,7654.06984215,'2026-02-17 09:41:32'),(209182,'tron','1h','indodax',1768896000,'2026-01-20 15:00:00',5212.00000000,5242.00000000,5201.00000000,5208.00000000,20448.07359022,'2026-02-17 09:41:32'),(209183,'tron','1h','indodax',1768899600,'2026-01-20 16:00:00',5229.00000000,5230.00000000,5142.00000000,5150.00000000,19175.45954618,'2026-02-17 09:41:32'),(209184,'tron','1h','indodax',1768903200,'2026-01-20 17:00:00',5170.00000000,5192.00000000,5150.00000000,5160.00000000,1471.74682367,'2026-02-17 09:41:32'),(209185,'tron','1h','indodax',1768906800,'2026-01-20 18:00:00',5160.00000000,5180.00000000,5160.00000000,5175.00000000,10519.13860084,'2026-02-17 09:41:32'),(209186,'tron','1h','indodax',1768910400,'2026-01-20 19:00:00',5160.00000000,5169.00000000,5133.00000000,5133.00000000,2733.07858452,'2026-02-17 09:41:32'),(209187,'tron','1h','indodax',1768914000,'2026-01-20 20:00:00',5133.00000000,5163.00000000,5126.00000000,5152.00000000,5407.55747581,'2026-02-17 09:41:32'),(209188,'tron','1h','indodax',1768917600,'2026-01-20 21:00:00',5146.00000000,5159.00000000,5114.00000000,5154.00000000,5526.38793784,'2026-02-17 09:41:32'),(209189,'tron','1h','indodax',1768921200,'2026-01-20 22:00:00',5125.00000000,5125.00000000,5054.00000000,5056.00000000,9422.34748359,'2026-02-17 09:41:32'),(209190,'tron','1h','indodax',1768924800,'2026-01-20 23:00:00',5054.00000000,5081.00000000,5054.00000000,5070.00000000,2870.45646428,'2026-02-17 09:41:32'),(209191,'tron','1h','indodax',1768928400,'2026-01-21 00:00:00',5070.00000000,5070.00000000,5062.00000000,5062.00000000,1007.14356933,'2026-02-17 09:41:32'),(209192,'tron','1h','indodax',1768932000,'2026-01-21 01:00:00',5066.00000000,5066.00000000,5062.00000000,5062.00000000,103.58663560,'2026-02-17 09:41:32'),(209193,'tron','1h','indodax',1768935600,'2026-01-21 02:00:00',5063.00000000,5066.00000000,5045.00000000,5046.00000000,2017.66155116,'2026-02-17 09:41:32'),(209194,'tron','1h','indodax',1768939200,'2026-01-21 03:00:00',5066.00000000,5070.00000000,5049.00000000,5069.00000000,335.62146102,'2026-02-17 09:41:32'),(209195,'tron','1h','indodax',1768942800,'2026-01-21 04:00:00',5069.00000000,5069.00000000,5069.00000000,5069.00000000,74.27041175,'2026-02-17 09:41:32'),(209196,'tron','1h','indodax',1768946400,'2026-01-21 05:00:00',5069.00000000,5092.00000000,5065.00000000,5090.00000000,2232.09221204,'2026-02-17 09:41:32'),(209197,'tron','1h','indodax',1768950000,'2026-01-21 06:00:00',5092.00000000,5092.00000000,5056.00000000,5075.00000000,549.57032399,'2026-02-17 09:41:32'),(209198,'tron','1h','indodax',1768953600,'2026-01-21 07:00:00',5075.00000000,5075.00000000,5038.00000000,5058.00000000,8096.39095393,'2026-02-17 09:41:32'),(209199,'tron','1h','indodax',1768957200,'2026-01-21 08:00:00',5082.00000000,5082.00000000,5058.00000000,5073.00000000,1513.87885300,'2026-02-17 09:41:32'),(209200,'tron','1h','indodax',1768960800,'2026-01-21 09:00:00',5072.00000000,5073.00000000,5052.00000000,5073.00000000,3570.78648084,'2026-02-17 09:41:32'),(209201,'tron','1h','indodax',1768964400,'2026-01-21 10:00:00',5073.00000000,5073.00000000,5056.00000000,5056.00000000,1006.63276770,'2026-02-17 09:41:32'),(209202,'tron','1h','indodax',1768968000,'2026-01-21 11:00:00',5065.00000000,5084.00000000,5065.00000000,5081.00000000,3223.60525085,'2026-02-17 09:41:32'),(209203,'tron','1h','indodax',1768971600,'2026-01-21 12:00:00',5069.00000000,5081.00000000,5058.00000000,5058.00000000,9630.08970812,'2026-02-17 09:41:32'),(209204,'tron','1h','indodax',1768975200,'2026-01-21 13:00:00',5058.00000000,5079.00000000,5051.00000000,5056.00000000,1224.54546786,'2026-02-17 09:41:32'),(209205,'tron','1h','indodax',1768978800,'2026-01-21 14:00:00',5068.00000000,5072.00000000,5048.00000000,5072.00000000,2423.32221934,'2026-02-17 09:41:32'),(209206,'tron','1h','indodax',1768982400,'2026-01-21 15:00:00',5051.00000000,5072.00000000,5022.00000000,5022.00000000,1404.61426100,'2026-02-17 09:41:32'),(209207,'tron','1h','indodax',1768986000,'2026-01-21 16:00:00',5025.00000000,5046.00000000,5018.00000000,5018.00000000,2806.72990193,'2026-02-17 09:41:32'),(209208,'tron','1h','indodax',1768989600,'2026-01-21 17:00:00',5037.00000000,5038.00000000,5009.00000000,5034.00000000,10029.96095881,'2026-02-17 09:41:32'),(209209,'tron','1h','indodax',1768993200,'2026-01-21 18:00:00',5017.00000000,5035.00000000,5005.00000000,5008.00000000,8070.22150862,'2026-02-17 09:41:32'),(209210,'tron','1h','indodax',1768996800,'2026-01-21 19:00:00',5008.00000000,5024.00000000,5003.00000000,5006.00000000,5568.07694910,'2026-02-17 09:41:32'),(209211,'tron','1h','indodax',1769000400,'2026-01-21 20:00:00',5023.00000000,5023.00000000,5000.00000000,5002.00000000,2555.02492789,'2026-02-17 09:41:32'),(209212,'tron','1h','indodax',1769004000,'2026-01-21 21:00:00',5023.00000000,5034.00000000,5003.00000000,5034.00000000,5796.82559381,'2026-02-17 09:41:32'),(209213,'tron','1h','indodax',1769007600,'2026-01-21 22:00:00',5026.00000000,5084.00000000,5026.00000000,5084.00000000,5401.75238220,'2026-02-17 09:41:32'),(209214,'tron','1h','indodax',1769011200,'2026-01-21 23:00:00',5084.00000000,5084.00000000,5042.00000000,5064.00000000,2444.94466078,'2026-02-17 09:41:32'),(209215,'tron','1h','indodax',1769014800,'2026-01-22 00:00:00',5041.00000000,5049.00000000,5032.00000000,5049.00000000,421.56557383,'2026-02-17 09:41:32'),(209216,'tron','1h','indodax',1769018400,'2026-01-22 01:00:00',5066.00000000,5068.00000000,5066.00000000,5068.00000000,22.98891164,'2026-02-17 09:41:32'),(209217,'tron','1h','indodax',1769022000,'2026-01-22 02:00:00',5068.00000000,5070.00000000,5041.00000000,5047.00000000,60.18667204,'2026-02-17 09:41:32'),(209218,'tron','1h','indodax',1769025600,'2026-01-22 03:00:00',5053.00000000,5072.00000000,5053.00000000,5072.00000000,144.11420336,'2026-02-17 09:41:32'),(209219,'tron','1h','indodax',1769029200,'2026-01-22 04:00:00',5061.00000000,5092.00000000,5061.00000000,5092.00000000,333.93929989,'2026-02-17 09:41:32'),(209220,'tron','1h','indodax',1769032800,'2026-01-22 05:00:00',5092.00000000,5092.00000000,5080.00000000,5080.00000000,128.18413732,'2026-02-17 09:41:32'),(209221,'tron','1h','indodax',1769036400,'2026-01-22 06:00:00',5092.00000000,5092.00000000,5080.00000000,5089.00000000,1806.63726996,'2026-02-17 09:41:32'),(209222,'tron','1h','indodax',1769040000,'2026-01-22 07:00:00',5084.00000000,5088.00000000,5058.00000000,5058.00000000,3057.44710794,'2026-02-17 09:41:32'),(209223,'tron','1h','indodax',1769043600,'2026-01-22 08:00:00',5047.00000000,5100.00000000,5047.00000000,5100.00000000,6559.58788471,'2026-02-17 09:41:32'),(209224,'tron','1h','indodax',1769047200,'2026-01-22 09:00:00',5074.00000000,5100.00000000,5074.00000000,5092.00000000,253.15326009,'2026-02-17 09:41:32'),(209225,'tron','1h','indodax',1769050800,'2026-01-22 10:00:00',5092.00000000,5095.00000000,5090.00000000,5091.00000000,3045.95109947,'2026-02-17 09:41:32'),(209226,'tron','1h','indodax',1769054400,'2026-01-22 11:00:00',5092.00000000,5093.00000000,5090.00000000,5093.00000000,159.87668526,'2026-02-17 09:41:32'),(209227,'tron','1h','indodax',1769058000,'2026-01-22 12:00:00',5090.00000000,5115.00000000,5090.00000000,5090.00000000,6952.23518001,'2026-02-17 09:41:32'),(209228,'tron','1h','indodax',1769061600,'2026-01-22 13:00:00',5114.00000000,5117.00000000,5090.00000000,5090.00000000,462.90372584,'2026-02-17 09:41:32'),(209229,'tron','1h','indodax',1769065200,'2026-01-22 14:00:00',5090.00000000,5111.00000000,5042.00000000,5085.00000000,3351.44560657,'2026-02-17 09:41:32'),(209230,'tron','1h','indodax',1769068800,'2026-01-22 15:00:00',5087.00000000,5095.00000000,5048.00000000,5081.00000000,1700.68081651,'2026-02-17 09:41:32'),(209231,'tron','1h','indodax',1769072400,'2026-01-22 16:00:00',5057.00000000,5096.00000000,5057.00000000,5090.00000000,2285.83288289,'2026-02-17 09:41:32'),(209232,'tron','1h','indodax',1769076000,'2026-01-22 17:00:00',5071.00000000,5098.00000000,5071.00000000,5089.00000000,2718.47711871,'2026-02-17 09:41:32'),(209233,'tron','1h','indodax',1769079600,'2026-01-22 18:00:00',5088.00000000,5098.00000000,5080.00000000,5098.00000000,2327.13741662,'2026-02-17 09:41:32'),(209234,'tron','1h','indodax',1769083200,'2026-01-22 19:00:00',5080.00000000,5091.00000000,5067.00000000,5067.00000000,4373.41702374,'2026-02-17 09:41:32'),(209235,'tron','1h','indodax',1769086800,'2026-01-22 20:00:00',5080.00000000,5090.00000000,5065.00000000,5075.00000000,3248.26576532,'2026-02-17 09:41:32'),(209236,'tron','1h','indodax',1769090400,'2026-01-22 21:00:00',5077.00000000,5098.00000000,5070.00000000,5094.00000000,10615.50909778,'2026-02-17 09:41:32'),(209237,'tron','1h','indodax',1769094000,'2026-01-22 22:00:00',5072.00000000,5109.00000000,5070.00000000,5092.00000000,3309.19931984,'2026-02-17 09:41:32'),(209238,'tron','1h','indodax',1769097600,'2026-01-22 23:00:00',5074.00000000,5108.00000000,5074.00000000,5108.00000000,22465.07386569,'2026-02-17 09:41:32'),(209239,'tron','1h','indodax',1769101200,'2026-01-23 00:00:00',5081.00000000,5135.00000000,5081.00000000,5135.00000000,296.56403777,'2026-02-17 09:41:32'),(209240,'tron','1h','indodax',1769104800,'2026-01-23 01:00:00',5135.00000000,5143.00000000,5135.00000000,5141.00000000,1367.43350068,'2026-02-17 09:41:32'),(209241,'tron','1h','indodax',1769108400,'2026-01-23 02:00:00',5146.00000000,5159.00000000,5121.00000000,5121.00000000,1991.81340145,'2026-02-17 09:41:32'),(209242,'tron','1h','indodax',1769112000,'2026-01-23 03:00:00',5159.00000000,5169.00000000,5132.00000000,5169.00000000,1017.98383787,'2026-02-17 09:41:32'),(209243,'tron','1h','indodax',1769115600,'2026-01-23 04:00:00',5175.00000000,5197.00000000,5172.00000000,5173.00000000,3813.48309749,'2026-02-17 09:41:32'),(209244,'tron','1h','indodax',1769119200,'2026-01-23 05:00:00',5174.00000000,5205.00000000,5174.00000000,5194.00000000,2087.21122035,'2026-02-17 09:41:32'),(209245,'tron','1h','indodax',1769122800,'2026-01-23 06:00:00',5174.00000000,5174.00000000,5140.00000000,5143.00000000,2887.36981517,'2026-02-17 09:41:32'),(209246,'tron','1h','indodax',1769126400,'2026-01-23 07:00:00',5168.00000000,5208.00000000,5168.00000000,5208.00000000,188.18166828,'2026-02-17 09:41:32'),(209247,'tron','1h','indodax',1769130000,'2026-01-23 08:00:00',5186.00000000,5205.00000000,5177.00000000,5180.00000000,22416.66108459,'2026-02-17 09:41:32'),(209248,'tron','1h','indodax',1769133600,'2026-01-23 09:00:00',5200.00000000,5200.00000000,5183.00000000,5189.00000000,888.50519764,'2026-02-17 09:41:32'),(209249,'tron','1h','indodax',1769137200,'2026-01-23 10:00:00',5195.00000000,5225.00000000,5195.00000000,5205.00000000,5708.50399465,'2026-02-17 09:41:32'),(209250,'tron','1h','indodax',1769140800,'2026-01-23 11:00:00',5225.00000000,5238.00000000,5181.00000000,5204.00000000,2507.58152210,'2026-02-17 09:41:32'),(209251,'tron','1h','indodax',1769144400,'2026-01-23 12:00:00',5189.00000000,5216.00000000,5189.00000000,5199.00000000,853.39627455,'2026-02-17 09:41:32'),(209252,'tron','1h','indodax',1769148000,'2026-01-23 13:00:00',5210.00000000,5236.00000000,5200.00000000,5213.00000000,5615.90109437,'2026-02-17 09:41:32'),(209253,'tron','1h','indodax',1769151600,'2026-01-23 14:00:00',5200.00000000,5221.00000000,5198.00000000,5221.00000000,10176.87048135,'2026-02-17 09:41:32'),(209254,'tron','1h','indodax',1769155200,'2026-01-23 15:00:00',5221.00000000,5221.00000000,5190.00000000,5190.00000000,3430.64974969,'2026-02-17 09:41:32'),(209255,'tron','1h','indodax',1769158800,'2026-01-23 16:00:00',5211.00000000,5214.00000000,5190.00000000,5192.00000000,1435.16947582,'2026-02-17 09:41:32'),(209256,'tron','1h','indodax',1769162400,'2026-01-23 17:00:00',5207.00000000,5237.00000000,5191.00000000,5191.00000000,3288.54595794,'2026-02-17 09:41:32'),(209257,'tron','1h','indodax',1769166000,'2026-01-23 18:00:00',5213.00000000,5214.00000000,5150.00000000,5153.00000000,6934.89648422,'2026-02-17 09:41:32'),(209258,'tron','1h','indodax',1769169600,'2026-01-23 19:00:00',5178.00000000,5178.00000000,5128.00000000,5139.00000000,3350.02838142,'2026-02-17 09:41:32'),(209259,'tron','1h','indodax',1769173200,'2026-01-23 20:00:00',5108.00000000,5140.00000000,5081.00000000,5095.00000000,1426.40007415,'2026-02-17 09:41:32'),(209260,'tron','1h','indodax',1769176800,'2026-01-23 21:00:00',5120.00000000,5122.00000000,5051.00000000,5056.00000000,3919.42427555,'2026-02-17 09:41:32'),(209261,'tron','1h','indodax',1769180400,'2026-01-23 22:00:00',5051.00000000,5061.00000000,5023.00000000,5060.00000000,4712.97518493,'2026-02-17 09:41:32'),(209262,'tron','1h','indodax',1769184000,'2026-01-23 23:00:00',5060.00000000,5070.00000000,5045.00000000,5060.00000000,8170.65850065,'2026-02-17 09:41:32'),(209263,'tron','1h','indodax',1769187600,'2026-01-24 00:00:00',5062.00000000,5069.00000000,5054.00000000,5054.00000000,7893.15661329,'2026-02-17 09:41:32'),(209264,'tron','1h','indodax',1769191200,'2026-01-24 01:00:00',5054.00000000,5054.00000000,5027.00000000,5027.00000000,6503.70567227,'2026-02-17 09:41:32'),(209265,'tron','1h','indodax',1769194800,'2026-01-24 02:00:00',5048.00000000,5048.00000000,5042.00000000,5042.00000000,150.48944004,'2026-02-17 09:41:32'),(209266,'tron','1h','indodax',1769198400,'2026-01-24 03:00:00',5041.00000000,5041.00000000,5020.00000000,5020.00000000,508.07236916,'2026-02-17 09:41:32'),(209267,'tron','1h','indodax',1769202000,'2026-01-24 04:00:00',5037.00000000,5037.00000000,5004.00000000,5004.00000000,589.03062525,'2026-02-17 09:41:32'),(209268,'tron','1h','indodax',1769205600,'2026-01-24 05:00:00',5004.00000000,5015.00000000,5004.00000000,5007.00000000,750.95908470,'2026-02-17 09:41:32'),(209269,'tron','1h','indodax',1769209200,'2026-01-24 06:00:00',5016.00000000,5025.00000000,5010.00000000,5010.00000000,2038.56391960,'2026-02-17 09:41:32'),(209270,'tron','1h','indodax',1769212800,'2026-01-24 07:00:00',5010.00000000,5027.00000000,5000.00000000,5027.00000000,1457.32232000,'2026-02-17 09:41:32'),(209271,'tron','1h','indodax',1769216400,'2026-01-24 08:00:00',5027.00000000,5028.00000000,5006.00000000,5028.00000000,559.86319133,'2026-02-17 09:41:32'),(209272,'tron','1h','indodax',1769220000,'2026-01-24 09:00:00',5028.00000000,5028.00000000,5006.00000000,5008.00000000,241.17620305,'2026-02-17 09:41:32'),(209273,'tron','1h','indodax',1769223600,'2026-01-24 10:00:00',5006.00000000,5020.00000000,5006.00000000,5020.00000000,997.02026391,'2026-02-17 09:41:32'),(209274,'tron','1h','indodax',1769227200,'2026-01-24 11:00:00',5020.00000000,5021.00000000,5001.00000000,5020.00000000,36661.83128919,'2026-02-17 09:41:32'),(209275,'tron','1h','indodax',1769230800,'2026-01-24 12:00:00',5008.00000000,5025.00000000,5003.00000000,5003.00000000,1659.52593073,'2026-02-17 09:41:32'),(209276,'tron','1h','indodax',1769234400,'2026-01-24 13:00:00',5004.00000000,5023.00000000,5003.00000000,5021.00000000,439.70681168,'2026-02-17 09:41:32'),(209277,'tron','1h','indodax',1769238000,'2026-01-24 14:00:00',5023.00000000,5023.00000000,5000.00000000,5000.00000000,946.93000606,'2026-02-17 09:41:32'),(209278,'tron','1h','indodax',1769241600,'2026-01-24 15:00:00',5014.00000000,5020.00000000,5000.00000000,5000.00000000,1046.49081524,'2026-02-17 09:41:32'),(209279,'tron','1h','indodax',1769245200,'2026-01-24 16:00:00',5000.00000000,5020.00000000,4991.00000000,4991.00000000,15857.96301206,'2026-02-17 09:41:32'),(209280,'tron','1h','indodax',1769248800,'2026-01-24 17:00:00',4991.00000000,5009.00000000,4959.00000000,4974.00000000,1540.82718633,'2026-02-17 09:41:32'),(209281,'tron','1h','indodax',1769252400,'2026-01-24 18:00:00',4958.00000000,4977.00000000,4956.00000000,4959.00000000,10613.80914662,'2026-02-17 09:41:32'),(209282,'tron','1h','indodax',1769256000,'2026-01-24 19:00:00',4959.00000000,4961.00000000,4950.00000000,4950.00000000,1461.97547717,'2026-02-17 09:41:32'),(209283,'tron','1h','indodax',1769259600,'2026-01-24 20:00:00',4961.00000000,4987.00000000,4950.00000000,4987.00000000,1698.18218728,'2026-02-17 09:41:32'),(209284,'tron','1h','indodax',1769263200,'2026-01-24 21:00:00',4977.00000000,4995.00000000,4974.00000000,4995.00000000,297.13116995,'2026-02-17 09:41:32'),(209285,'tron','1h','indodax',1769266800,'2026-01-24 22:00:00',4995.00000000,4995.00000000,4978.00000000,4994.00000000,125.27848269,'2026-02-17 09:41:32'),(209286,'tron','1h','indodax',1769270400,'2026-01-24 23:00:00',4985.00000000,4995.00000000,4981.00000000,4981.00000000,967.97675186,'2026-02-17 09:41:32'),(209287,'tron','1h','indodax',1769274000,'2026-01-25 00:00:00',4981.00000000,4995.00000000,4978.00000000,4980.00000000,789.67123829,'2026-02-17 09:41:32'),(209288,'tron','1h','indodax',1769277600,'2026-01-25 01:00:00',4980.00000000,4999.00000000,4976.00000000,4999.00000000,1707.84439228,'2026-02-17 09:41:32'),(209289,'tron','1h','indodax',1769281200,'2026-01-25 02:00:00',5000.00000000,5019.00000000,5000.00000000,5011.00000000,188.25778964,'2026-02-17 09:41:32'),(209290,'tron','1h','indodax',1769284800,'2026-01-25 03:00:00',4982.00000000,4982.00000000,4954.00000000,4979.00000000,409.45936342,'2026-02-17 09:41:32'),(209291,'tron','1h','indodax',1769288400,'2026-01-25 04:00:00',4979.00000000,4979.00000000,4972.00000000,4979.00000000,198.77070666,'2026-02-17 09:41:32'),(209292,'tron','1h','indodax',1769292000,'2026-01-25 05:00:00',4979.00000000,4979.00000000,4967.00000000,4967.00000000,71.32010246,'2026-02-17 09:41:32'),(209293,'tron','1h','indodax',1769295600,'2026-01-25 06:00:00',4978.00000000,4979.00000000,4965.00000000,4966.00000000,229.05347444,'2026-02-17 09:41:32'),(209294,'tron','1h','indodax',1769299200,'2026-01-25 07:00:00',4979.00000000,4979.00000000,4966.00000000,4978.00000000,200.46908429,'2026-02-17 09:41:32'),(209295,'tron','1h','indodax',1769302800,'2026-01-25 08:00:00',4966.00000000,4976.00000000,4964.00000000,4966.00000000,3286.75438570,'2026-02-17 09:41:32'),(209296,'tron','1h','indodax',1769306400,'2026-01-25 09:00:00',4964.00000000,4976.00000000,4964.00000000,4976.00000000,829.05754528,'2026-02-17 09:41:32'),(209297,'tron','1h','indodax',1769310000,'2026-01-25 10:00:00',4963.00000000,4979.00000000,4963.00000000,4979.00000000,1980.14242225,'2026-02-17 09:41:32'),(209298,'tron','1h','indodax',1769313600,'2026-01-25 11:00:00',4979.00000000,4994.00000000,4970.00000000,4994.00000000,1134.67686277,'2026-02-17 09:41:32'),(209299,'tron','1h','indodax',1769317200,'2026-01-25 12:00:00',4978.00000000,4995.00000000,4970.00000000,4987.00000000,2746.45034102,'2026-02-17 09:41:32'),(209300,'tron','1h','indodax',1769320800,'2026-01-25 13:00:00',4987.00000000,4997.00000000,4975.00000000,4988.00000000,3343.88885827,'2026-02-17 09:41:32'),(209301,'tron','1h','indodax',1769324400,'2026-01-25 14:00:00',4993.00000000,4993.00000000,4975.00000000,4975.00000000,7233.30391515,'2026-02-17 09:41:32'),(209302,'tron','1h','indodax',1769328000,'2026-01-25 15:00:00',4973.00000000,4998.00000000,4973.00000000,4997.00000000,13199.06725933,'2026-02-17 09:41:32'),(209303,'tron','1h','indodax',1769331600,'2026-01-25 16:00:00',4997.00000000,4998.00000000,4981.00000000,4998.00000000,14975.46424683,'2026-02-17 09:41:32'),(209304,'tron','1h','indodax',1769335200,'2026-01-25 17:00:00',4998.00000000,5017.00000000,4998.00000000,5009.00000000,6393.87359181,'2026-02-17 09:41:32'),(209305,'tron','1h','indodax',1769338800,'2026-01-25 18:00:00',5009.00000000,5017.00000000,4996.00000000,5017.00000000,701.92473801,'2026-02-17 09:41:32'),(209306,'tron','1h','indodax',1769342400,'2026-01-25 19:00:00',5017.00000000,5029.00000000,5000.00000000,5022.00000000,7480.36365618,'2026-02-17 09:41:32'),(209307,'tron','1h','indodax',1769346000,'2026-01-25 20:00:00',5021.00000000,5039.00000000,5006.00000000,5036.00000000,4184.29545314,'2026-02-17 09:41:32'),(209308,'tron','1h','indodax',1769349600,'2026-01-25 21:00:00',5017.00000000,5050.00000000,5013.00000000,5027.00000000,4800.84980323,'2026-02-17 09:41:32'),(209309,'tron','1h','indodax',1769353200,'2026-01-25 22:00:00',5013.00000000,5029.00000000,5013.00000000,5016.00000000,2878.27666728,'2026-02-17 09:41:32'),(209310,'tron','1h','indodax',1769356800,'2026-01-25 23:00:00',5016.00000000,5027.00000000,5008.00000000,5008.00000000,2621.55860500,'2026-02-17 09:41:32'),(209311,'tron','1h','indodax',1769360400,'2026-01-26 00:00:00',5009.00000000,5023.00000000,5008.00000000,5008.00000000,2332.12447812,'2026-02-17 09:41:32'),(209312,'tron','1h','indodax',1769364000,'2026-01-26 01:00:00',5020.00000000,5020.00000000,4996.00000000,4996.00000000,4820.63226407,'2026-02-17 09:41:32'),(209313,'tron','1h','indodax',1769367600,'2026-01-26 02:00:00',4996.00000000,5004.00000000,4965.00000000,4965.00000000,382.78660784,'2026-02-17 09:41:32'),(209314,'tron','1h','indodax',1769371200,'2026-01-26 03:00:00',4969.00000000,5004.00000000,4969.00000000,5001.00000000,647.35348316,'2026-02-17 09:41:32'),(209315,'tron','1h','indodax',1769374800,'2026-01-26 04:00:00',4991.00000000,4991.00000000,4979.00000000,4979.00000000,285.51992369,'2026-02-17 09:41:32'),(209316,'tron','1h','indodax',1769378400,'2026-01-26 05:00:00',4979.00000000,4991.00000000,4979.00000000,4979.00000000,990.28093684,'2026-02-17 09:41:32'),(209317,'tron','1h','indodax',1769382000,'2026-01-26 06:00:00',4983.00000000,4991.00000000,4980.00000000,4991.00000000,6672.32681100,'2026-02-17 09:41:32'),(209318,'tron','1h','indodax',1769385600,'2026-01-26 07:00:00',4991.00000000,4991.00000000,4987.00000000,4991.00000000,357.50852873,'2026-02-17 09:41:32'),(209319,'tron','1h','indodax',1769389200,'2026-01-26 08:00:00',4992.00000000,5020.00000000,4992.00000000,5002.00000000,1856.23694359,'2026-02-17 09:41:32'),(209320,'tron','1h','indodax',1769392800,'2026-01-26 09:00:00',5013.00000000,5013.00000000,5002.00000000,5009.00000000,3335.44646036,'2026-02-17 09:41:32'),(209321,'tron','1h','indodax',1769396400,'2026-01-26 10:00:00',5011.00000000,5011.00000000,4993.00000000,5006.00000000,10949.12108561,'2026-02-17 09:41:32'),(209322,'tron','1h','indodax',1769400000,'2026-01-26 11:00:00',5007.00000000,5007.00000000,4961.00000000,4998.00000000,10085.70692935,'2026-02-17 09:41:32'),(209323,'tron','1h','indodax',1769403600,'2026-01-26 12:00:00',4998.00000000,5007.00000000,4983.00000000,5007.00000000,10681.65487489,'2026-02-17 09:41:32'),(209324,'tron','1h','indodax',1769407200,'2026-01-26 13:00:00',5007.00000000,5012.00000000,4975.00000000,4992.00000000,573.59480318,'2026-02-17 09:41:32'),(209325,'tron','1h','indodax',1769410800,'2026-01-26 14:00:00',4992.00000000,5012.00000000,4962.00000000,4962.00000000,5394.76342243,'2026-02-17 09:41:32'),(209326,'tron','1h','indodax',1769414400,'2026-01-26 15:00:00',4970.00000000,4994.00000000,4966.00000000,4974.00000000,206.96477426,'2026-02-17 09:41:32'),(209327,'tron','1h','indodax',1769418000,'2026-01-26 16:00:00',4990.00000000,4991.00000000,4961.00000000,4961.00000000,5539.29144618,'2026-02-17 09:41:32'),(209328,'tron','1h','indodax',1769421600,'2026-01-26 17:00:00',4970.00000000,4975.00000000,4955.00000000,4955.00000000,772.66435462,'2026-02-17 09:41:32'),(209329,'tron','1h','indodax',1769425200,'2026-01-26 18:00:00',4956.00000000,4975.00000000,4956.00000000,4974.00000000,12221.48158147,'2026-02-17 09:41:32'),(209330,'tron','1h','indodax',1769428800,'2026-01-26 19:00:00',4974.00000000,4974.00000000,4951.00000000,4951.00000000,2083.06461116,'2026-02-17 09:41:32'),(209331,'tron','1h','indodax',1769432400,'2026-01-26 20:00:00',4951.00000000,4975.00000000,4951.00000000,4951.00000000,542.82386461,'2026-02-17 09:41:32'),(209332,'tron','1h','indodax',1769436000,'2026-01-26 21:00:00',4965.00000000,4966.00000000,4951.00000000,4966.00000000,4280.22372598,'2026-02-17 09:41:32'),(209333,'tron','1h','indodax',1769439600,'2026-01-26 22:00:00',4966.00000000,4970.00000000,4951.00000000,4967.00000000,1421.83199088,'2026-02-17 09:41:32'),(209334,'tron','1h','indodax',1769443200,'2026-01-26 23:00:00',4953.00000000,4975.00000000,4950.00000000,4975.00000000,587.24158966,'2026-02-17 09:41:32'),(209335,'tron','1h','indodax',1769446800,'2026-01-27 00:00:00',4979.00000000,4980.00000000,4979.00000000,4980.00000000,45.32783431,'2026-02-17 09:41:32'),(209336,'tron','1h','indodax',1769450400,'2026-01-27 01:00:00',4980.00000000,4980.00000000,4975.00000000,4979.00000000,24.93926667,'2026-02-17 09:41:32'),(209337,'tron','1h','indodax',1769454000,'2026-01-27 02:00:00',4976.00000000,4990.00000000,4976.00000000,4976.00000000,411.93333984,'2026-02-17 09:41:32'),(209338,'tron','1h','indodax',1769457600,'2026-01-27 03:00:00',4976.00000000,4996.00000000,4976.00000000,4976.00000000,199.98832828,'2026-02-17 09:41:32'),(209339,'tron','1h','indodax',1769461200,'2026-01-27 04:00:00',4976.00000000,4976.00000000,4976.00000000,4976.00000000,3244.52981909,'2026-02-17 09:41:32'),(209340,'tron','1h','indodax',1769464800,'2026-01-27 05:00:00',4995.00000000,4995.00000000,4980.00000000,4980.00000000,343.49298156,'2026-02-17 09:41:32'),(209341,'tron','1h','indodax',1769468400,'2026-01-27 06:00:00',4992.00000000,4993.00000000,4980.00000000,4991.00000000,384.40002300,'2026-02-17 09:41:32'),(209342,'tron','1h','indodax',1769472000,'2026-01-27 07:00:00',4982.00000000,4990.00000000,4975.00000000,4976.00000000,2677.75997275,'2026-02-17 09:41:32'),(209343,'tron','1h','indodax',1769475600,'2026-01-27 08:00:00',4975.00000000,4990.00000000,4975.00000000,4975.00000000,1171.86674196,'2026-02-17 09:41:32'),(209344,'tron','1h','indodax',1769479200,'2026-01-27 09:00:00',4975.00000000,4978.00000000,4975.00000000,4975.00000000,1853.31122217,'2026-02-17 09:41:32'),(209345,'tron','1h','indodax',1769482800,'2026-01-27 10:00:00',4988.00000000,4988.00000000,4975.00000000,4975.00000000,1307.23859902,'2026-02-17 09:41:32'),(209346,'tron','1h','indodax',1769486400,'2026-01-27 11:00:00',4975.00000000,4985.00000000,4975.00000000,4975.00000000,399.77709934,'2026-02-17 09:41:32'),(209347,'tron','1h','indodax',1769490000,'2026-01-27 12:00:00',4975.00000000,4984.00000000,4975.00000000,4977.00000000,557.69230278,'2026-02-17 09:41:32'),(209348,'tron','1h','indodax',1769493600,'2026-01-27 13:00:00',4983.00000000,4983.00000000,4968.00000000,4977.00000000,3521.62030938,'2026-02-17 09:41:32'),(209349,'tron','1h','indodax',1769497200,'2026-01-27 14:00:00',4974.00000000,4974.00000000,4959.00000000,4965.00000000,1238.16547467,'2026-02-17 09:41:32'),(209350,'tron','1h','indodax',1769500800,'2026-01-27 15:00:00',4965.00000000,4973.00000000,4952.00000000,4960.00000000,230.53249685,'2026-02-17 09:41:32'),(209351,'tron','1h','indodax',1769504400,'2026-01-27 16:00:00',4951.00000000,4960.00000000,4951.00000000,4957.00000000,2215.99478342,'2026-02-17 09:41:32'),(209352,'tron','1h','indodax',1769508000,'2026-01-27 17:00:00',4952.00000000,4959.00000000,4950.00000000,4952.00000000,753.95009310,'2026-02-17 09:41:32'),(209353,'tron','1h','indodax',1769511600,'2026-01-27 18:00:00',4952.00000000,4955.00000000,4945.00000000,4946.00000000,498.06075211,'2026-02-17 09:41:32'),(209354,'tron','1h','indodax',1769515200,'2026-01-27 19:00:00',4945.00000000,4946.00000000,4932.00000000,4944.00000000,3067.23949239,'2026-02-17 09:41:32'),(209355,'tron','1h','indodax',1769518800,'2026-01-27 20:00:00',4944.00000000,4944.00000000,4932.00000000,4933.00000000,1318.13552418,'2026-02-17 09:41:32'),(209356,'tron','1h','indodax',1769522400,'2026-01-27 21:00:00',4937.00000000,4939.00000000,4916.00000000,4916.00000000,2492.97383496,'2026-02-17 09:41:32'),(209357,'tron','1h','indodax',1769526000,'2026-01-27 22:00:00',4916.00000000,4949.00000000,4916.00000000,4922.00000000,1690.29322358,'2026-02-17 09:41:32'),(209358,'tron','1h','indodax',1769529600,'2026-01-27 23:00:00',4923.00000000,4953.00000000,4923.00000000,4937.00000000,1354.76231535,'2026-02-17 09:41:32'),(209359,'tron','1h','indodax',1769533200,'2026-01-28 00:00:00',4953.00000000,4953.00000000,4922.00000000,4922.00000000,913.85204174,'2026-02-17 09:41:32'),(209360,'tron','1h','indodax',1769536800,'2026-01-28 01:00:00',4924.00000000,4931.00000000,4923.00000000,4931.00000000,275.63617396,'2026-02-17 09:41:32'),(209361,'tron','1h','indodax',1769540400,'2026-01-28 02:00:00',4942.00000000,4942.00000000,4927.00000000,4942.00000000,550.59253829,'2026-02-17 09:41:32'),(209362,'tron','1h','indodax',1769544000,'2026-01-28 03:00:00',4944.00000000,4969.00000000,4928.00000000,4969.00000000,488.08508170,'2026-02-17 09:41:32'),(209363,'tron','1h','indodax',1769547600,'2026-01-28 04:00:00',4939.00000000,4939.00000000,4923.00000000,4938.00000000,3305.62656547,'2026-02-17 09:41:32'),(209364,'tron','1h','indodax',1769551200,'2026-01-28 05:00:00',4936.00000000,4938.00000000,4923.00000000,4930.00000000,1080.18866526,'2026-02-17 09:41:32'),(209365,'tron','1h','indodax',1769554800,'2026-01-28 06:00:00',4930.00000000,4930.00000000,4915.00000000,4915.00000000,923.65719571,'2026-02-17 09:41:32'),(209366,'tron','1h','indodax',1769558400,'2026-01-28 07:00:00',4915.00000000,4924.00000000,4907.00000000,4913.00000000,8916.74689859,'2026-02-17 09:41:32'),(209367,'tron','1h','indodax',1769562000,'2026-01-28 08:00:00',4910.00000000,4915.00000000,4903.00000000,4903.00000000,1780.44239650,'2026-02-17 09:41:32'),(209368,'tron','1h','indodax',1769565600,'2026-01-28 09:00:00',4917.00000000,4918.00000000,4905.00000000,4918.00000000,2821.89575281,'2026-02-17 09:41:32'),(209369,'tron','1h','indodax',1769569200,'2026-01-28 10:00:00',4920.00000000,4924.00000000,4905.00000000,4913.00000000,966.36370994,'2026-02-17 09:41:32'),(209370,'tron','1h','indodax',1769572800,'2026-01-28 11:00:00',4905.00000000,4913.00000000,4900.00000000,4900.00000000,14369.47610350,'2026-02-17 09:41:32'),(209371,'tron','1h','indodax',1769576400,'2026-01-28 12:00:00',4905.00000000,4906.00000000,4885.00000000,4893.00000000,7009.67212347,'2026-02-17 09:41:32'),(209372,'tron','1h','indodax',1769580000,'2026-01-28 13:00:00',4900.00000000,4900.00000000,4893.00000000,4900.00000000,1592.79121798,'2026-02-17 09:41:32'),(209373,'tron','1h','indodax',1769583600,'2026-01-28 14:00:00',4894.00000000,4908.00000000,4894.00000000,4908.00000000,7219.55028658,'2026-02-17 09:41:32'),(209374,'tron','1h','indodax',1769587200,'2026-01-28 15:00:00',4900.00000000,4931.00000000,4895.00000000,4902.00000000,12404.96924595,'2026-02-17 09:41:32'),(209375,'tron','1h','indodax',1769590800,'2026-01-28 16:00:00',4903.00000000,4904.00000000,4891.00000000,4891.00000000,2462.83998239,'2026-02-17 09:41:32'),(209376,'tron','1h','indodax',1769594400,'2026-01-28 17:00:00',4898.00000000,4910.00000000,4884.00000000,4896.00000000,2904.14695925,'2026-02-17 09:41:32'),(209377,'tron','1h','indodax',1769598000,'2026-01-28 18:00:00',4896.00000000,4929.00000000,4884.00000000,4921.00000000,2362.37524238,'2026-02-17 09:41:32'),(209378,'tron','1h','indodax',1769601600,'2026-01-28 19:00:00',4897.00000000,4916.00000000,4896.00000000,4896.00000000,2036.42023948,'2026-02-17 09:41:32'),(209379,'tron','1h','indodax',1769605200,'2026-01-28 20:00:00',4900.00000000,4906.00000000,4900.00000000,4900.00000000,844.45789138,'2026-02-17 09:41:32'),(209380,'tron','1h','indodax',1769608800,'2026-01-28 21:00:00',4913.00000000,4913.00000000,4880.00000000,4880.00000000,3216.12031689,'2026-02-17 09:41:32'),(209381,'tron','1h','indodax',1769612400,'2026-01-28 22:00:00',4907.00000000,4909.00000000,4880.00000000,4881.00000000,1089.32016891,'2026-02-17 09:41:32'),(209382,'tron','1h','indodax',1769616000,'2026-01-28 23:00:00',4894.00000000,4903.00000000,4881.00000000,4882.00000000,413.74545556,'2026-02-17 09:41:32'),(209383,'tron','1h','indodax',1769619600,'2026-01-29 00:00:00',4890.00000000,4918.00000000,4884.00000000,4918.00000000,1555.42289269,'2026-02-17 09:41:32'),(209384,'tron','1h','indodax',1769623200,'2026-01-29 01:00:00',4911.00000000,4955.00000000,4907.00000000,4955.00000000,2157.07214359,'2026-02-17 09:41:32'),(209385,'tron','1h','indodax',1769626800,'2026-01-29 02:00:00',4967.00000000,4997.00000000,4915.00000000,4959.00000000,471.21746345,'2026-02-17 09:41:32'),(209386,'tron','1h','indodax',1769630400,'2026-01-29 03:00:00',4940.00000000,4988.00000000,4915.00000000,4932.00000000,2964.12729184,'2026-02-17 09:41:32'),(209387,'tron','1h','indodax',1769634000,'2026-01-29 04:00:00',4915.00000000,4943.00000000,4915.00000000,4919.00000000,162.83852460,'2026-02-17 09:41:32'),(209388,'tron','1h','indodax',1769637600,'2026-01-29 05:00:00',4920.00000000,4951.00000000,4920.00000000,4951.00000000,33.57618755,'2026-02-17 09:41:32'),(209389,'tron','1h','indodax',1769641200,'2026-01-29 06:00:00',4964.00000000,4964.00000000,4921.00000000,4943.00000000,2934.61090926,'2026-02-17 09:41:32'),(209390,'tron','1h','indodax',1769644800,'2026-01-29 07:00:00',4954.00000000,4962.00000000,4950.00000000,4955.00000000,466.28085463,'2026-02-17 09:41:32'),(209391,'tron','1h','indodax',1769648400,'2026-01-29 08:00:00',4964.00000000,4974.00000000,4939.00000000,4958.00000000,4641.94711140,'2026-02-17 09:41:32'),(209392,'tron','1h','indodax',1769652000,'2026-01-29 09:00:00',4940.00000000,4986.00000000,4940.00000000,4941.00000000,2976.60483339,'2026-02-17 09:41:32'),(209393,'tron','1h','indodax',1769655600,'2026-01-29 10:00:00',4956.00000000,4977.00000000,4938.00000000,4942.00000000,8777.80923400,'2026-02-17 09:41:32'),(209394,'tron','1h','indodax',1769659200,'2026-01-29 11:00:00',4943.00000000,4943.00000000,4935.00000000,4943.00000000,1459.03554169,'2026-02-17 09:41:32'),(209395,'tron','1h','indodax',1769662800,'2026-01-29 12:00:00',4940.00000000,4976.00000000,4940.00000000,4944.00000000,4459.51076371,'2026-02-17 09:41:32'),(209396,'tron','1h','indodax',1769666400,'2026-01-29 13:00:00',4944.00000000,4959.00000000,4939.00000000,4939.00000000,1998.05576936,'2026-02-17 09:41:32'),(209397,'tron','1h','indodax',1769670000,'2026-01-29 14:00:00',4939.00000000,4955.00000000,4925.00000000,4929.00000000,3253.28555474,'2026-02-17 09:41:32'),(209398,'tron','1h','indodax',1769673600,'2026-01-29 15:00:00',4952.00000000,4957.00000000,4922.00000000,4935.00000000,1248.85245749,'2026-02-17 09:41:32'),(209399,'tron','1h','indodax',1769677200,'2026-01-29 16:00:00',4935.00000000,4957.00000000,4935.00000000,4957.00000000,548.97641309,'2026-02-17 09:41:32'),(209400,'tron','1h','indodax',1769680800,'2026-01-29 17:00:00',4944.00000000,4957.00000000,4936.00000000,4957.00000000,2049.51868444,'2026-02-17 09:41:32'),(209401,'tron','1h','indodax',1769684400,'2026-01-29 18:00:00',4959.00000000,4989.00000000,4934.00000000,4967.00000000,1397.73015805,'2026-02-17 09:41:32'),(209402,'tron','1h','indodax',1769688000,'2026-01-29 19:00:00',4946.00000000,4979.00000000,4946.00000000,4951.00000000,958.60841942,'2026-02-17 09:41:32'),(209403,'tron','1h','indodax',1769691600,'2026-01-29 20:00:00',4967.00000000,4987.00000000,4952.00000000,4968.00000000,2327.88359875,'2026-02-17 09:41:32'),(209404,'tron','1h','indodax',1769695200,'2026-01-29 21:00:00',4968.00000000,4969.00000000,4928.00000000,4930.00000000,1147.11249575,'2026-02-17 09:41:32'),(209405,'tron','1h','indodax',1769698800,'2026-01-29 22:00:00',4930.00000000,4964.00000000,4926.00000000,4938.00000000,5172.85620786,'2026-02-17 09:41:32'),(209406,'tron','1h','indodax',1769702400,'2026-01-29 23:00:00',4925.00000000,4930.00000000,4900.00000000,4924.00000000,3939.06476964,'2026-02-17 09:41:32'),(209407,'tron','1h','indodax',1769706000,'2026-01-30 00:00:00',4922.00000000,4941.00000000,4910.00000000,4931.00000000,356.43011140,'2026-02-17 09:41:32'),(209408,'tron','1h','indodax',1769709600,'2026-01-30 01:00:00',4913.00000000,4924.00000000,4912.00000000,4918.00000000,383.29837522,'2026-02-17 09:41:32'),(209409,'tron','1h','indodax',1769713200,'2026-01-30 02:00:00',4912.00000000,4941.00000000,4906.00000000,4941.00000000,3184.23268594,'2026-02-17 09:41:32'),(209410,'tron','1h','indodax',1769716800,'2026-01-30 03:00:00',4941.00000000,4962.00000000,4941.00000000,4954.00000000,128.04261200,'2026-02-17 09:41:32'),(209411,'tron','1h','indodax',1769720400,'2026-01-30 04:00:00',4933.00000000,4969.00000000,4917.00000000,4969.00000000,391.31203170,'2026-02-17 09:41:32'),(209412,'tron','1h','indodax',1769724000,'2026-01-30 05:00:00',4969.00000000,4969.00000000,4964.00000000,4967.00000000,3951.52919159,'2026-02-17 09:41:32'),(209413,'tron','1h','indodax',1769727600,'2026-01-30 06:00:00',4969.00000000,4984.00000000,4967.00000000,4969.00000000,2805.18848945,'2026-02-17 09:41:32'),(209414,'tron','1h','indodax',1769731200,'2026-01-30 07:00:00',4968.00000000,4998.00000000,4968.00000000,4971.00000000,2917.47213785,'2026-02-17 09:41:32'),(209415,'tron','1h','indodax',1769734800,'2026-01-30 08:00:00',4978.00000000,4978.00000000,4938.00000000,4938.00000000,1432.37150272,'2026-02-17 09:41:32'),(209416,'tron','1h','indodax',1769738400,'2026-01-30 09:00:00',4938.00000000,4953.00000000,4916.00000000,4939.00000000,8766.47224341,'2026-02-17 09:41:32'),(209417,'tron','1h','indodax',1769742000,'2026-01-30 10:00:00',4939.00000000,4940.00000000,4917.00000000,4940.00000000,3387.80136854,'2026-02-17 09:41:32'),(209418,'tron','1h','indodax',1769745600,'2026-01-30 11:00:00',4919.00000000,4940.00000000,4919.00000000,4927.00000000,3485.85493043,'2026-02-17 09:41:32'),(209419,'tron','1h','indodax',1769749200,'2026-01-30 12:00:00',4927.00000000,4937.00000000,4918.00000000,4918.00000000,1689.91554133,'2026-02-17 09:41:32'),(209420,'tron','1h','indodax',1769752800,'2026-01-30 13:00:00',4918.00000000,4928.00000000,4898.00000000,4901.00000000,1504.53329239,'2026-02-17 09:41:32'),(209421,'tron','1h','indodax',1769756400,'2026-01-30 14:00:00',4899.00000000,4915.00000000,4890.00000000,4910.00000000,4844.88415725,'2026-02-17 09:41:32'),(209422,'tron','1h','indodax',1769760000,'2026-01-30 15:00:00',4904.00000000,4904.00000000,4880.00000000,4880.00000000,611.28479522,'2026-02-17 09:41:32'),(209423,'tron','1h','indodax',1769763600,'2026-01-30 16:00:00',4885.00000000,4886.00000000,4880.00000000,4883.00000000,427.46813970,'2026-02-17 09:41:32'),(209424,'tron','1h','indodax',1769767200,'2026-01-30 17:00:00',4882.00000000,4883.00000000,4857.00000000,4877.00000000,1067.39734199,'2026-02-17 09:41:32'),(209425,'tron','1h','indodax',1769770800,'2026-01-30 18:00:00',4877.00000000,4878.00000000,4858.00000000,4873.00000000,5237.75388766,'2026-02-17 09:41:32'),(209426,'tron','1h','indodax',1769774400,'2026-01-30 19:00:00',4877.00000000,4883.00000000,4866.00000000,4882.00000000,1216.60987991,'2026-02-17 09:41:32'),(209427,'tron','1h','indodax',1769778000,'2026-01-30 20:00:00',4882.00000000,4915.00000000,4877.00000000,4902.00000000,856.27044532,'2026-02-17 09:41:32'),(209428,'tron','1h','indodax',1769781600,'2026-01-30 21:00:00',4914.00000000,4934.00000000,4902.00000000,4908.00000000,2742.62571730,'2026-02-17 09:41:32'),(209429,'tron','1h','indodax',1769785200,'2026-01-30 22:00:00',4902.00000000,4918.00000000,4892.00000000,4900.00000000,988.47157767,'2026-02-17 09:41:32'),(209430,'tron','1h','indodax',1769788800,'2026-01-30 23:00:00',4918.00000000,4936.00000000,4903.00000000,4934.00000000,432.37903725,'2026-02-17 09:41:32'),(209431,'tron','1h','indodax',1769792400,'2026-01-31 00:00:00',4920.00000000,4938.00000000,4919.00000000,4936.00000000,380.39712294,'2026-02-17 09:41:32'),(209432,'tron','1h','indodax',1769796000,'2026-01-31 01:00:00',4936.00000000,4949.00000000,4926.00000000,4949.00000000,1174.75610524,'2026-02-17 09:41:32'),(209433,'tron','1h','indodax',1769799600,'2026-01-31 02:00:00',4950.00000000,4964.00000000,4946.00000000,4946.00000000,4268.91185434,'2026-02-17 09:41:32'),(209434,'tron','1h','indodax',1769803200,'2026-01-31 03:00:00',4955.00000000,4960.00000000,4947.00000000,4947.00000000,394.87037598,'2026-02-17 09:41:32'),(209435,'tron','1h','indodax',1769806800,'2026-01-31 04:00:00',4945.00000000,4957.00000000,4940.00000000,4940.00000000,180.49195992,'2026-02-17 09:41:32'),(209436,'tron','1h','indodax',1769810400,'2026-01-31 05:00:00',4938.00000000,4952.00000000,4938.00000000,4939.00000000,144.05877141,'2026-02-17 09:41:32'),(209437,'tron','1h','indodax',1769814000,'2026-01-31 06:00:00',4954.00000000,4954.00000000,4942.00000000,4942.00000000,2105.88003169,'2026-02-17 09:41:32'),(209438,'tron','1h','indodax',1769817600,'2026-01-31 07:00:00',4942.00000000,4955.00000000,4937.00000000,4950.00000000,271.36245409,'2026-02-17 09:41:32'),(209439,'tron','1h','indodax',1769821200,'2026-01-31 08:00:00',4949.00000000,4949.00000000,4934.00000000,4934.00000000,2316.02894353,'2026-02-17 09:41:32'),(209440,'tron','1h','indodax',1769824800,'2026-01-31 09:00:00',4920.00000000,4940.00000000,4920.00000000,4920.00000000,440.21250813,'2026-02-17 09:41:32'),(209441,'tron','1h','indodax',1769828400,'2026-01-31 10:00:00',4920.00000000,4939.00000000,4920.00000000,4921.00000000,378.71661605,'2026-02-17 09:41:32'),(209442,'tron','1h','indodax',1769832000,'2026-01-31 11:00:00',4921.00000000,4940.00000000,4920.00000000,4920.00000000,760.41127333,'2026-02-17 09:41:32'),(209443,'tron','1h','indodax',1769835600,'2026-01-31 12:00:00',4920.00000000,4926.00000000,4901.00000000,4926.00000000,5760.04225022,'2026-02-17 09:41:32'),(209444,'tron','1h','indodax',1769839200,'2026-01-31 13:00:00',4915.00000000,4924.00000000,4900.00000000,4900.00000000,4513.55688408,'2026-02-17 09:41:32'),(209445,'tron','1h','indodax',1769842800,'2026-01-31 14:00:00',4900.00000000,4923.00000000,4900.00000000,4919.00000000,21190.24495904,'2026-02-17 09:41:32'),(209446,'tron','1h','indodax',1769846400,'2026-01-31 15:00:00',4920.00000000,4920.00000000,4894.00000000,4911.00000000,429.71188698,'2026-02-17 09:41:32'),(209447,'tron','1h','indodax',1769850000,'2026-01-31 16:00:00',4894.00000000,4911.00000000,4887.00000000,4887.00000000,4309.76712604,'2026-02-17 09:41:32'),(209448,'tron','1h','indodax',1769853600,'2026-01-31 17:00:00',4905.00000000,4905.00000000,4887.00000000,4891.00000000,2836.70703501,'2026-02-17 09:41:32'),(209449,'tron','1h','indodax',1769857200,'2026-01-31 18:00:00',4889.00000000,4919.00000000,4888.00000000,4919.00000000,822.74256607,'2026-02-17 09:41:32'),(209450,'tron','1h','indodax',1769860800,'2026-01-31 19:00:00',4918.00000000,4919.00000000,4885.00000000,4888.00000000,1383.99838418,'2026-02-17 09:41:32'),(209451,'tron','1h','indodax',1769864400,'2026-01-31 20:00:00',4885.00000000,4885.00000000,4866.00000000,4873.00000000,3644.30412144,'2026-02-17 09:41:32'),(209452,'tron','1h','indodax',1769868000,'2026-01-31 21:00:00',4872.00000000,4872.00000000,4824.00000000,4835.00000000,14455.05334467,'2026-02-17 09:41:32'),(209453,'tron','1h','indodax',1769871600,'2026-01-31 22:00:00',4860.00000000,4870.00000000,4834.00000000,4841.00000000,646.46243218,'2026-02-17 09:41:32'),(209454,'tron','1h','indodax',1769875200,'2026-01-31 23:00:00',4856.00000000,4857.00000000,4832.00000000,4857.00000000,2343.23898521,'2026-02-17 09:41:32'),(209455,'tron','1h','indodax',1769878800,'2026-02-01 00:00:00',4848.00000000,4848.00000000,4775.00000000,4816.00000000,21712.20715136,'2026-02-17 09:41:32'),(209456,'tron','1h','indodax',1769882400,'2026-02-01 01:00:00',4814.00000000,4814.00000000,4787.00000000,4790.00000000,896.78664062,'2026-02-17 09:41:32'),(209457,'tron','1h','indodax',1769886000,'2026-02-01 02:00:00',4815.00000000,4816.00000000,4791.00000000,4816.00000000,2635.14980392,'2026-02-17 09:41:32'),(209458,'tron','1h','indodax',1769889600,'2026-02-01 03:00:00',4805.00000000,4816.00000000,4792.00000000,4792.00000000,379.66373145,'2026-02-17 09:41:32'),(209459,'tron','1h','indodax',1769893200,'2026-02-01 04:00:00',4811.00000000,4816.00000000,4798.00000000,4816.00000000,811.30219517,'2026-02-17 09:41:32'),(209460,'tron','1h','indodax',1769896800,'2026-02-01 05:00:00',4816.00000000,4837.00000000,4813.00000000,4813.00000000,2453.80870257,'2026-02-17 09:41:32'),(209461,'tron','1h','indodax',1769900400,'2026-02-01 06:00:00',4830.00000000,4849.00000000,4821.00000000,4849.00000000,3448.56313778,'2026-02-17 09:41:32'),(209462,'tron','1h','indodax',1769904000,'2026-02-01 07:00:00',4848.00000000,4850.00000000,4828.00000000,4850.00000000,902.07470222,'2026-02-17 09:41:32'),(209463,'tron','1h','indodax',1769907600,'2026-02-01 08:00:00',4850.00000000,4850.00000000,4835.00000000,4850.00000000,13689.58344860,'2026-02-17 09:41:32'),(209464,'tron','1h','indodax',1769911200,'2026-02-01 09:00:00',4850.00000000,4850.00000000,4836.00000000,4850.00000000,421.07909983,'2026-02-17 09:41:32'),(209465,'tron','1h','indodax',1769914800,'2026-02-01 10:00:00',4850.00000000,4850.00000000,4835.00000000,4844.00000000,4688.23117021,'2026-02-17 09:41:32'),(209466,'tron','1h','indodax',1769918400,'2026-02-01 11:00:00',4836.00000000,4850.00000000,4835.00000000,4847.00000000,204.36834363,'2026-02-17 09:41:32'),(209467,'tron','1h','indodax',1769922000,'2026-02-01 12:00:00',4836.00000000,4847.00000000,4836.00000000,4836.00000000,2178.34081773,'2026-02-17 09:41:32'),(209468,'tron','1h','indodax',1769925600,'2026-02-01 13:00:00',4838.00000000,4850.00000000,4826.00000000,4835.00000000,3895.19267236,'2026-02-17 09:41:32'),(209469,'tron','1h','indodax',1769929200,'2026-02-01 14:00:00',4841.00000000,4866.00000000,4841.00000000,4861.00000000,7019.87175682,'2026-02-17 09:41:32'),(209470,'tron','1h','indodax',1769932800,'2026-02-01 15:00:00',4848.00000000,4862.00000000,4842.00000000,4850.00000000,1622.04582647,'2026-02-17 09:41:32'),(209471,'tron','1h','indodax',1769936400,'2026-02-01 16:00:00',4850.00000000,4854.00000000,4841.00000000,4853.00000000,983.28864971,'2026-02-17 09:41:32'),(209472,'tron','1h','indodax',1769940000,'2026-02-01 17:00:00',4846.00000000,4846.00000000,4822.00000000,4822.00000000,1284.81939188,'2026-02-17 09:41:32'),(209473,'tron','1h','indodax',1769943600,'2026-02-01 18:00:00',4833.00000000,4841.00000000,4815.00000000,4816.00000000,462.79314815,'2026-02-17 09:41:32'),(209474,'tron','1h','indodax',1769947200,'2026-02-01 19:00:00',4823.00000000,4824.00000000,4810.00000000,4824.00000000,1629.41872057,'2026-02-17 09:41:32'),(209475,'tron','1h','indodax',1769950800,'2026-02-01 20:00:00',4824.00000000,4850.00000000,4812.00000000,4821.00000000,361.12968718,'2026-02-17 09:41:32'),(209476,'tron','1h','indodax',1769954400,'2026-02-01 21:00:00',4835.00000000,4840.00000000,4818.00000000,4840.00000000,1037.29011058,'2026-02-17 09:41:32'),(209477,'tron','1h','indodax',1769958000,'2026-02-01 22:00:00',4818.00000000,4836.00000000,4798.00000000,4799.00000000,7276.90455035,'2026-02-17 09:41:32'),(209478,'tron','1h','indodax',1769961600,'2026-02-01 23:00:00',4799.00000000,4807.00000000,4794.00000000,4802.00000000,1177.45764106,'2026-02-17 09:41:32'),(209479,'tron','1h','indodax',1769965200,'2026-02-02 00:00:00',4797.00000000,4807.00000000,4794.00000000,4797.00000000,216.92449736,'2026-02-17 09:41:32'),(209480,'tron','1h','indodax',1769968800,'2026-02-02 01:00:00',4807.00000000,4844.00000000,4796.00000000,4843.00000000,1402.04839722,'2026-02-17 09:41:32'),(209481,'tron','1h','indodax',1769972400,'2026-02-02 02:00:00',4843.00000000,4850.00000000,4819.00000000,4827.00000000,256.92814968,'2026-02-17 09:41:32'),(209482,'tron','1h','indodax',1769976000,'2026-02-02 03:00:00',4846.00000000,4846.00000000,4820.00000000,4820.00000000,2341.24497381,'2026-02-17 09:41:32'),(209483,'tron','1h','indodax',1769979600,'2026-02-02 04:00:00',4819.00000000,4819.00000000,4795.00000000,4795.00000000,61.69536994,'2026-02-17 09:41:32'),(209484,'tron','1h','indodax',1769983200,'2026-02-02 05:00:00',4819.00000000,4826.00000000,4819.00000000,4826.00000000,37.91067917,'2026-02-17 09:41:32'),(209485,'tron','1h','indodax',1769986800,'2026-02-02 06:00:00',4828.00000000,4828.00000000,4800.00000000,4806.00000000,55.21913266,'2026-02-17 09:41:32'),(209486,'tron','1h','indodax',1769990400,'2026-02-02 07:00:00',4820.00000000,4844.00000000,4797.00000000,4808.00000000,2651.69405684,'2026-02-17 09:41:32'),(209487,'tron','1h','indodax',1769994000,'2026-02-02 08:00:00',4809.00000000,4833.00000000,4798.00000000,4798.00000000,2374.24525562,'2026-02-17 09:41:32'),(209488,'tron','1h','indodax',1769997600,'2026-02-02 09:00:00',4798.00000000,4814.00000000,4789.00000000,4805.00000000,813.60482238,'2026-02-17 09:41:32'),(209489,'tron','1h','indodax',1770001200,'2026-02-02 10:00:00',4797.00000000,4797.00000000,4758.00000000,4766.00000000,8007.85044841,'2026-02-17 09:41:32'),(209490,'tron','1h','indodax',1770004800,'2026-02-02 11:00:00',4768.00000000,4788.00000000,4766.00000000,4788.00000000,8426.45299920,'2026-02-17 09:41:32'),(209491,'tron','1h','indodax',1770008400,'2026-02-02 12:00:00',4773.00000000,4773.00000000,4750.00000000,4755.00000000,11922.53225894,'2026-02-17 09:41:32'),(209492,'tron','1h','indodax',1770012000,'2026-02-02 13:00:00',4755.00000000,4755.00000000,4739.00000000,4755.00000000,26493.11230521,'2026-02-17 09:41:32'),(209493,'tron','1h','indodax',1770015600,'2026-02-02 14:00:00',4775.00000000,4788.00000000,4763.00000000,4764.00000000,4032.34845716,'2026-02-17 09:41:32'),(209494,'tron','1h','indodax',1770019200,'2026-02-02 15:00:00',4764.00000000,4788.00000000,4764.00000000,4773.00000000,17475.47345973,'2026-02-17 09:41:32'),(209495,'tron','1h','indodax',1770022800,'2026-02-02 16:00:00',4773.00000000,4788.00000000,4771.00000000,4785.00000000,728.88163990,'2026-02-17 09:41:32'),(209496,'tron','1h','indodax',1770026400,'2026-02-02 17:00:00',4771.00000000,4788.00000000,4770.00000000,4787.00000000,3956.94782098,'2026-02-17 09:41:32'),(209497,'tron','1h','indodax',1770030000,'2026-02-02 18:00:00',4787.00000000,4787.00000000,4766.00000000,4781.00000000,2462.96253286,'2026-02-17 09:41:32'),(209498,'tron','1h','indodax',1770033600,'2026-02-02 19:00:00',4767.00000000,4787.00000000,4764.00000000,4775.00000000,1624.03567620,'2026-02-17 09:41:32'),(209499,'tron','1h','indodax',1770037200,'2026-02-02 20:00:00',4764.00000000,4775.00000000,4761.00000000,4767.00000000,1818.85125611,'2026-02-17 09:41:32'),(209500,'tron','1h','indodax',1770040800,'2026-02-02 21:00:00',4775.00000000,4775.00000000,4762.00000000,4775.00000000,1131.20989461,'2026-02-17 09:41:32'),(209501,'tron','1h','indodax',1770044400,'2026-02-02 22:00:00',4766.00000000,4787.00000000,4765.00000000,4787.00000000,2460.22230667,'2026-02-17 09:41:32'),(209502,'tron','1h','indodax',1770048000,'2026-02-02 23:00:00',4787.00000000,4787.00000000,4785.00000000,4787.00000000,788.13927653,'2026-02-17 09:41:32'),(209503,'tron','1h','indodax',1770051600,'2026-02-03 00:00:00',4787.00000000,4787.00000000,4784.00000000,4787.00000000,1043.03405053,'2026-02-17 09:41:32'),(209504,'tron','1h','indodax',1770055200,'2026-02-03 01:00:00',4784.00000000,4787.00000000,4781.00000000,4781.00000000,124.77073793,'2026-02-17 09:41:32'),(209505,'tron','1h','indodax',1770058800,'2026-02-03 02:00:00',4781.00000000,4786.00000000,4781.00000000,4781.00000000,74.82611419,'2026-02-17 09:41:32'),(209506,'tron','1h','indodax',1770062400,'2026-02-03 03:00:00',4781.00000000,4783.00000000,4781.00000000,4781.00000000,28.28024437,'2026-02-17 09:41:32'),(209507,'tron','1h','indodax',1770066000,'2026-02-03 04:00:00',4782.00000000,4782.00000000,4771.00000000,4771.00000000,52.94791850,'2026-02-17 09:41:32'),(209508,'tron','1h','indodax',1770069600,'2026-02-03 05:00:00',4773.00000000,4786.00000000,4771.00000000,4772.00000000,130.76338366,'2026-02-17 09:41:32'),(209509,'tron','1h','indodax',1770073200,'2026-02-03 06:00:00',4773.00000000,4773.00000000,4772.00000000,4772.00000000,452.84062914,'2026-02-17 09:41:32'),(209510,'tron','1h','indodax',1770076800,'2026-02-03 07:00:00',4773.00000000,4773.00000000,4761.00000000,4773.00000000,3603.48184674,'2026-02-17 09:41:32'),(209511,'tron','1h','indodax',1770080400,'2026-02-03 08:00:00',4773.00000000,4773.00000000,4761.00000000,4773.00000000,341.48133413,'2026-02-17 09:41:32'),(209512,'tron','1h','indodax',1770084000,'2026-02-03 09:00:00',4772.00000000,4784.00000000,4763.00000000,4763.00000000,823.01681513,'2026-02-17 09:41:32'),(209513,'tron','1h','indodax',1770087600,'2026-02-03 10:00:00',4762.00000000,4773.00000000,4760.00000000,4767.00000000,977.44561030,'2026-02-17 09:41:32'),(209514,'tron','1h','indodax',1770091200,'2026-02-03 11:00:00',4767.00000000,4778.00000000,4760.00000000,4772.00000000,268.60473996,'2026-02-17 09:41:32'),(209515,'tron','1h','indodax',1770094800,'2026-02-03 12:00:00',4777.00000000,4777.00000000,4760.00000000,4771.00000000,543.64910740,'2026-02-17 09:41:32'),(209516,'tron','1h','indodax',1770098400,'2026-02-03 13:00:00',4769.00000000,4772.00000000,4760.00000000,4762.00000000,891.29408267,'2026-02-17 09:41:32'),(209517,'tron','1h','indodax',1770102000,'2026-02-03 14:00:00',4761.00000000,4772.00000000,4761.00000000,4761.00000000,1167.25073047,'2026-02-17 09:41:32'),(209518,'tron','1h','indodax',1770105600,'2026-02-03 15:00:00',4769.00000000,4770.00000000,4760.00000000,4760.00000000,572.15251616,'2026-02-17 09:41:32'),(209519,'tron','1h','indodax',1770109200,'2026-02-03 16:00:00',4760.00000000,4770.00000000,4758.00000000,4758.00000000,651.20837764,'2026-02-17 09:41:32'),(209520,'tron','1h','indodax',1770112800,'2026-02-03 17:00:00',4758.00000000,4772.00000000,4758.00000000,4760.00000000,997.37499500,'2026-02-17 09:41:32'),(209521,'tron','1h','indodax',1770116400,'2026-02-03 18:00:00',4767.00000000,4772.00000000,4758.00000000,4759.00000000,550.04947324,'2026-02-17 09:41:32'),(209522,'tron','1h','indodax',1770120000,'2026-02-03 19:00:00',4771.00000000,4772.00000000,4759.00000000,4767.00000000,1603.46964876,'2026-02-17 09:41:32'),(209523,'tron','1h','indodax',1770123600,'2026-02-03 20:00:00',4767.00000000,4769.00000000,4748.00000000,4754.00000000,5595.53556519,'2026-02-17 09:41:32'),(209524,'tron','1h','indodax',1770127200,'2026-02-03 21:00:00',4768.00000000,4769.00000000,4753.00000000,4767.00000000,4766.73087302,'2026-02-17 09:41:32'),(209525,'tron','1h','indodax',1770130800,'2026-02-03 22:00:00',4767.00000000,4767.00000000,4752.00000000,4752.00000000,797.38617888,'2026-02-17 09:41:32'),(209526,'tron','1h','indodax',1770134400,'2026-02-03 23:00:00',4752.00000000,4767.00000000,4752.00000000,4758.00000000,4474.28646129,'2026-02-17 09:41:32'),(209527,'tron','1h','indodax',1770138000,'2026-02-04 00:00:00',4758.00000000,4768.00000000,4754.00000000,4768.00000000,3732.32994215,'2026-02-17 09:41:32'),(209528,'tron','1h','indodax',1770141600,'2026-02-04 01:00:00',4757.00000000,4757.00000000,4730.00000000,4730.00000000,9110.08698413,'2026-02-17 09:41:32'),(209529,'tron','1h','indodax',1770145200,'2026-02-04 02:00:00',4768.00000000,4769.00000000,4761.00000000,4769.00000000,38.60932639,'2026-02-17 09:41:32'),(209530,'tron','1h','indodax',1770148800,'2026-02-04 03:00:00',4772.00000000,4798.00000000,4772.00000000,4798.00000000,15756.19096656,'2026-02-17 09:41:32'),(209531,'tron','1h','indodax',1770152400,'2026-02-04 04:00:00',4798.00000000,4820.00000000,4798.00000000,4820.00000000,950.74710207,'2026-02-17 09:41:32'),(209532,'tron','1h','indodax',1770156000,'2026-02-04 05:00:00',4820.00000000,4826.00000000,4804.00000000,4804.00000000,164.54463310,'2026-02-17 09:41:32'),(209533,'tron','1h','indodax',1770159600,'2026-02-04 06:00:00',4803.00000000,4822.00000000,4800.00000000,4800.00000000,5809.40619566,'2026-02-17 09:41:32'),(209534,'tron','1h','indodax',1770163200,'2026-02-04 07:00:00',4801.00000000,4827.00000000,4801.00000000,4827.00000000,334.26672763,'2026-02-17 09:41:32'),(209535,'tron','1h','indodax',1770166800,'2026-02-04 08:00:00',4827.00000000,4827.00000000,4815.00000000,4815.00000000,953.27908680,'2026-02-17 09:41:32'),(209536,'tron','1h','indodax',1770170400,'2026-02-04 09:00:00',4823.00000000,4824.00000000,4810.00000000,4823.00000000,4164.62364899,'2026-02-17 09:41:32'),(209537,'tron','1h','indodax',1770174000,'2026-02-04 10:00:00',4811.00000000,4824.00000000,4809.00000000,4824.00000000,1181.38669310,'2026-02-17 09:41:32'),(209538,'tron','1h','indodax',1770177600,'2026-02-04 11:00:00',4824.00000000,4827.00000000,4813.00000000,4827.00000000,8881.93112413,'2026-02-17 09:41:32'),(209539,'tron','1h','indodax',1770181200,'2026-02-04 12:00:00',4827.00000000,4827.00000000,4791.00000000,4791.00000000,5570.78806211,'2026-02-17 09:41:32'),(209540,'tron','1h','indodax',1770184800,'2026-02-04 13:00:00',4800.00000000,4820.00000000,4798.00000000,4803.00000000,1984.58075713,'2026-02-17 09:41:32'),(209541,'tron','1h','indodax',1770188400,'2026-02-04 14:00:00',4820.00000000,4838.00000000,4811.00000000,4821.00000000,5548.38635889,'2026-02-17 09:41:32'),(209542,'tron','1h','indodax',1770192000,'2026-02-04 15:00:00',4830.00000000,4830.00000000,4813.00000000,4827.00000000,10645.69731541,'2026-02-17 09:41:32'),(209543,'tron','1h','indodax',1770195600,'2026-02-04 16:00:00',4818.00000000,4836.00000000,4818.00000000,4820.00000000,486.25548889,'2026-02-17 09:41:32'),(209544,'tron','1h','indodax',1770199200,'2026-02-04 17:00:00',4836.00000000,4837.00000000,4818.00000000,4820.00000000,4113.26341273,'2026-02-17 09:41:32'),(209545,'tron','1h','indodax',1770202800,'2026-02-04 18:00:00',4824.00000000,4838.00000000,4824.00000000,4824.00000000,1787.30909022,'2026-02-17 09:41:32'),(209546,'tron','1h','indodax',1770206400,'2026-02-04 19:00:00',4824.00000000,4835.00000000,4799.00000000,4799.00000000,2881.19848697,'2026-02-17 09:41:32'),(209547,'tron','1h','indodax',1770210000,'2026-02-04 20:00:00',4799.00000000,4799.00000000,4786.00000000,4798.00000000,196.77532694,'2026-02-17 09:41:32'),(209548,'tron','1h','indodax',1770213600,'2026-02-04 21:00:00',4794.00000000,4798.00000000,4786.00000000,4786.00000000,3528.28599440,'2026-02-17 09:41:32'),(209549,'tron','1h','indodax',1770217200,'2026-02-04 22:00:00',4786.00000000,4788.00000000,4766.00000000,4787.00000000,5454.24087705,'2026-02-17 09:41:32'),(209550,'tron','1h','indodax',1770220800,'2026-02-04 23:00:00',4789.00000000,4789.00000000,4774.00000000,4776.00000000,391.11839607,'2026-02-17 09:41:32'),(209551,'tron','1h','indodax',1770224400,'2026-02-05 00:00:00',4774.00000000,4775.00000000,4753.00000000,4753.00000000,172.34168680,'2026-02-17 09:41:32'),(209552,'tron','1h','indodax',1770228000,'2026-02-05 01:00:00',4750.00000000,4793.00000000,4750.00000000,4776.00000000,17271.92589142,'2026-02-17 09:41:32'),(209553,'tron','1h','indodax',1770231600,'2026-02-05 02:00:00',4776.00000000,4796.00000000,4772.00000000,4772.00000000,708.01592204,'2026-02-17 09:41:32'),(209554,'tron','1h','indodax',1770235200,'2026-02-05 03:00:00',4793.00000000,4794.00000000,4793.00000000,4793.00000000,258.88709195,'2026-02-17 09:41:32'),(209555,'tron','1h','indodax',1770238800,'2026-02-05 04:00:00',4786.00000000,4788.00000000,4766.00000000,4768.00000000,658.03372656,'2026-02-17 09:41:32'),(209556,'tron','1h','indodax',1770242400,'2026-02-05 05:00:00',4768.00000000,4769.00000000,4758.00000000,4758.00000000,785.97072695,'2026-02-17 09:41:32'),(209557,'tron','1h','indodax',1770246000,'2026-02-05 06:00:00',4757.00000000,4773.00000000,4757.00000000,4763.00000000,1510.87095513,'2026-02-17 09:41:32'),(209558,'tron','1h','indodax',1770249600,'2026-02-05 07:00:00',4778.00000000,4779.00000000,4762.00000000,4774.00000000,2251.74653523,'2026-02-17 09:41:32'),(209559,'tron','1h','indodax',1770253200,'2026-02-05 08:00:00',4774.00000000,4776.00000000,4757.00000000,4759.00000000,574.43068582,'2026-02-17 09:41:32'),(209560,'tron','1h','indodax',1770256800,'2026-02-05 09:00:00',4757.00000000,4761.00000000,4739.00000000,4743.00000000,831.97852461,'2026-02-17 09:41:32'),(209561,'tron','1h','indodax',1770260400,'2026-02-05 10:00:00',4743.00000000,4762.00000000,4735.00000000,4738.00000000,13567.84971865,'2026-02-17 09:41:32'),(209562,'tron','1h','indodax',1770264000,'2026-02-05 11:00:00',4740.00000000,4753.00000000,4731.00000000,4744.00000000,11844.18848273,'2026-02-17 09:41:32'),(209563,'tron','1h','indodax',1770267600,'2026-02-05 12:00:00',4738.00000000,4749.00000000,4730.00000000,4741.00000000,3257.94599748,'2026-02-17 09:41:32'),(209564,'tron','1h','indodax',1770271200,'2026-02-05 13:00:00',4740.00000000,4741.00000000,4703.00000000,4712.00000000,40073.58270276,'2026-02-17 09:41:32'),(209565,'tron','1h','indodax',1770274800,'2026-02-05 14:00:00',4741.00000000,4741.00000000,4717.00000000,4738.00000000,1850.44185471,'2026-02-17 09:41:32'),(209566,'tron','1h','indodax',1770278400,'2026-02-05 15:00:00',4737.00000000,4739.00000000,4723.00000000,4726.00000000,2903.39745550,'2026-02-17 09:41:32'),(209567,'tron','1h','indodax',1770282000,'2026-02-05 16:00:00',4722.00000000,4754.00000000,4714.00000000,4754.00000000,3301.10519859,'2026-02-17 09:41:32'),(209568,'tron','1h','indodax',1770285600,'2026-02-05 17:00:00',4755.00000000,4758.00000000,4733.00000000,4733.00000000,1824.38174734,'2026-02-17 09:41:32'),(209569,'tron','1h','indodax',1770289200,'2026-02-05 18:00:00',4741.00000000,4741.00000000,4707.00000000,4707.00000000,3304.40369078,'2026-02-17 09:41:32'),(209570,'tron','1h','indodax',1770292800,'2026-02-05 19:00:00',4723.00000000,4723.00000000,4680.00000000,4700.00000000,4452.43577675,'2026-02-17 09:41:32'),(209571,'tron','1h','indodax',1770296400,'2026-02-05 20:00:00',4697.00000000,4702.00000000,4675.00000000,4699.00000000,3017.04040319,'2026-02-17 09:41:32'),(209572,'tron','1h','indodax',1770300000,'2026-02-05 21:00:00',4699.00000000,4719.00000000,4676.00000000,4715.00000000,3838.64953988,'2026-02-17 09:41:32'),(209573,'tron','1h','indodax',1770303600,'2026-02-05 22:00:00',4705.00000000,4705.00000000,4660.00000000,4698.00000000,25529.05730701,'2026-02-17 09:41:32'),(209574,'tron','1h','indodax',1770307200,'2026-02-05 23:00:00',4694.00000000,4700.00000000,4680.00000000,4700.00000000,3098.70137847,'2026-02-17 09:41:32'),(209575,'tron','1h','indodax',1770310800,'2026-02-06 00:00:00',4685.00000000,4699.00000000,4673.00000000,4676.00000000,801.72792419,'2026-02-17 09:41:32'),(209576,'tron','1h','indodax',1770314400,'2026-02-06 01:00:00',4670.00000000,4673.00000000,4630.00000000,4640.00000000,1589.78949338,'2026-02-17 09:41:32'),(209577,'tron','1h','indodax',1770318000,'2026-02-06 02:00:00',4625.00000000,4627.00000000,4611.00000000,4623.00000000,444.53174519,'2026-02-17 09:41:32'),(209578,'tron','1h','indodax',1770321600,'2026-02-06 03:00:00',4610.00000000,4616.00000000,4581.00000000,4581.00000000,2307.88224265,'2026-02-17 09:41:32'),(209579,'tron','1h','indodax',1770325200,'2026-02-06 04:00:00',4589.00000000,4589.00000000,4572.00000000,4572.00000000,19347.28736850,'2026-02-17 09:41:32'),(209580,'tron','1h','indodax',1770328800,'2026-02-06 05:00:00',4575.00000000,4593.00000000,4561.00000000,4580.00000000,32468.09801423,'2026-02-17 09:41:32'),(209581,'tron','1h','indodax',1770332400,'2026-02-06 06:00:00',4565.00000000,4604.00000000,4562.00000000,4562.00000000,2388.66483165,'2026-02-17 09:41:32'),(209582,'tron','1h','indodax',1770336000,'2026-02-06 07:00:00',4576.00000000,4595.00000000,4511.00000000,4547.00000000,14166.75565534,'2026-02-17 09:41:32'),(209583,'tron','1h','indodax',1770339600,'2026-02-06 08:00:00',4533.00000000,4592.00000000,4528.00000000,4572.00000000,2751.35429699,'2026-02-17 09:41:32'),(209584,'tron','1h','indodax',1770343200,'2026-02-06 09:00:00',4580.00000000,4602.00000000,4580.00000000,4599.00000000,18695.10950029,'2026-02-17 09:41:32'),(209585,'tron','1h','indodax',1770346800,'2026-02-06 10:00:00',4576.00000000,4596.00000000,4567.00000000,4567.00000000,13582.73657033,'2026-02-17 09:41:32'),(209586,'tron','1h','indodax',1770350400,'2026-02-06 11:00:00',4582.00000000,4585.00000000,4565.00000000,4585.00000000,1629.00029862,'2026-02-17 09:41:32'),(209587,'tron','1h','indodax',1770354000,'2026-02-06 12:00:00',4572.00000000,4600.00000000,4569.00000000,4600.00000000,4562.34056035,'2026-02-17 09:41:32'),(209588,'tron','1h','indodax',1770357600,'2026-02-06 13:00:00',4600.00000000,4602.00000000,4557.00000000,4582.00000000,3635.87507870,'2026-02-17 09:41:32'),(209589,'tron','1h','indodax',1770361200,'2026-02-06 14:00:00',4581.00000000,4581.00000000,4547.00000000,4575.00000000,2789.98386229,'2026-02-17 09:41:32'),(209590,'tron','1h','indodax',1770364800,'2026-02-06 15:00:00',4577.00000000,4587.00000000,4554.00000000,4554.00000000,645.00798859,'2026-02-17 09:41:32'),(209591,'tron','1h','indodax',1770368400,'2026-02-06 16:00:00',4554.00000000,4589.00000000,4546.00000000,4589.00000000,12130.21550532,'2026-02-17 09:41:32'),(209592,'tron','1h','indodax',1770372000,'2026-02-06 17:00:00',4561.00000000,4592.00000000,4551.00000000,4592.00000000,429.69247986,'2026-02-17 09:41:32'),(209593,'tron','1h','indodax',1770375600,'2026-02-06 18:00:00',4590.00000000,4590.00000000,4555.00000000,4570.00000000,1180.14543558,'2026-02-17 09:41:32'),(209594,'tron','1h','indodax',1770379200,'2026-02-06 19:00:00',4570.00000000,4570.00000000,4555.00000000,4555.00000000,1316.39718215,'2026-02-17 09:41:32'),(209595,'tron','1h','indodax',1770382800,'2026-02-06 20:00:00',4555.00000000,4583.00000000,4547.00000000,4565.00000000,21082.69342545,'2026-02-17 09:41:32'),(209596,'tron','1h','indodax',1770386400,'2026-02-06 21:00:00',4565.00000000,4590.00000000,4565.00000000,4590.00000000,999.62007772,'2026-02-17 09:41:32'),(209597,'tron','1h','indodax',1770390000,'2026-02-06 22:00:00',4590.00000000,4622.00000000,4588.00000000,4622.00000000,2323.27992737,'2026-02-17 09:41:32'),(209598,'tron','1h','indodax',1770393600,'2026-02-06 23:00:00',4623.00000000,4640.00000000,4605.00000000,4636.00000000,3192.17393051,'2026-02-17 09:41:32'),(209599,'tron','1h','indodax',1770397200,'2026-02-07 00:00:00',4639.00000000,4649.00000000,4619.00000000,4646.00000000,5288.99445997,'2026-02-17 09:41:32'),(209600,'tron','1h','indodax',1770400800,'2026-02-07 01:00:00',4640.00000000,4645.00000000,4624.00000000,4627.00000000,253.26917073,'2026-02-17 09:41:32'),(209601,'tron','1h','indodax',1770404400,'2026-02-07 02:00:00',4624.00000000,4625.00000000,4610.00000000,4610.00000000,518.23427453,'2026-02-17 09:41:32'),(209602,'tron','1h','indodax',1770408000,'2026-02-07 03:00:00',4625.00000000,4625.00000000,4624.00000000,4624.00000000,19466.71713016,'2026-02-17 09:41:32'),(209603,'tron','1h','indodax',1770411600,'2026-02-07 04:00:00',4625.00000000,4625.00000000,4616.00000000,4623.00000000,451.62536159,'2026-02-17 09:41:32'),(209604,'tron','1h','indodax',1770415200,'2026-02-07 05:00:00',4624.00000000,4648.00000000,4624.00000000,4629.00000000,519.84115547,'2026-02-17 09:41:32'),(209605,'tron','1h','indodax',1770418800,'2026-02-07 06:00:00',4650.00000000,4650.00000000,4631.00000000,4634.00000000,4210.23195223,'2026-02-17 09:41:32'),(209606,'tron','1h','indodax',1770422400,'2026-02-07 07:00:00',4644.00000000,4647.00000000,4632.00000000,4646.00000000,22498.39507959,'2026-02-17 09:41:32'),(209607,'tron','1h','indodax',1770426000,'2026-02-07 08:00:00',4647.00000000,4647.00000000,4632.00000000,4632.00000000,530.80372229,'2026-02-17 09:41:32'),(209608,'tron','1h','indodax',1770429600,'2026-02-07 09:00:00',4632.00000000,4647.00000000,4632.00000000,4646.00000000,3017.18587404,'2026-02-17 09:41:32'),(209609,'tron','1h','indodax',1770433200,'2026-02-07 10:00:00',4636.00000000,4659.00000000,4636.00000000,4659.00000000,200.35668313,'2026-02-17 09:41:32'),(209610,'tron','1h','indodax',1770436800,'2026-02-07 11:00:00',4658.00000000,4693.00000000,4653.00000000,4688.00000000,26079.07633754,'2026-02-17 09:41:32'),(209611,'tron','1h','indodax',1770440400,'2026-02-07 12:00:00',4660.00000000,4694.00000000,4660.00000000,4672.00000000,355.32773692,'2026-02-17 09:41:32'),(209612,'tron','1h','indodax',1770444000,'2026-02-07 13:00:00',4671.00000000,4692.00000000,4658.00000000,4682.00000000,1448.25866353,'2026-02-17 09:41:32'),(209613,'tron','1h','indodax',1770447600,'2026-02-07 14:00:00',4672.00000000,4672.00000000,4636.00000000,4636.00000000,1195.02630254,'2026-02-17 09:41:32'),(209614,'tron','1h','indodax',1770451200,'2026-02-07 15:00:00',4639.00000000,4640.00000000,4622.00000000,4640.00000000,786.54119654,'2026-02-17 09:41:32'),(209615,'tron','1h','indodax',1770454800,'2026-02-07 16:00:00',4634.00000000,4668.00000000,4634.00000000,4661.00000000,1064.28800715,'2026-02-17 09:41:32'),(209616,'tron','1h','indodax',1770458400,'2026-02-07 17:00:00',4670.00000000,4670.00000000,4625.00000000,4626.00000000,6989.31333932,'2026-02-17 09:41:32'),(209617,'tron','1h','indodax',1770462000,'2026-02-07 18:00:00',4627.00000000,4647.00000000,4626.00000000,4631.00000000,211.38253027,'2026-02-17 09:41:32'),(209618,'tron','1h','indodax',1770465600,'2026-02-07 19:00:00',4640.00000000,4658.00000000,4632.00000000,4647.00000000,5335.36062982,'2026-02-17 09:41:32'),(209619,'tron','1h','indodax',1770469200,'2026-02-07 20:00:00',4647.00000000,4666.00000000,4646.00000000,4660.00000000,3129.19249111,'2026-02-17 09:41:32'),(209620,'tron','1h','indodax',1770472800,'2026-02-07 21:00:00',4654.00000000,4660.00000000,4647.00000000,4660.00000000,5000.95186059,'2026-02-17 09:41:32'),(209621,'tron','1h','indodax',1770476400,'2026-02-07 22:00:00',4647.00000000,4660.00000000,4646.00000000,4646.00000000,2721.06111509,'2026-02-17 09:41:32'),(209622,'tron','1h','indodax',1770480000,'2026-02-07 23:00:00',4660.00000000,4672.00000000,4654.00000000,4654.00000000,4232.87042475,'2026-02-17 09:41:32'),(209623,'tron','1h','indodax',1770483600,'2026-02-08 00:00:00',4660.00000000,4692.00000000,4660.00000000,4690.00000000,5413.50508030,'2026-02-17 09:41:32'),(209624,'tron','1h','indodax',1770487200,'2026-02-08 01:00:00',4692.00000000,4699.00000000,4674.00000000,4699.00000000,973.76001316,'2026-02-17 09:41:32'),(209625,'tron','1h','indodax',1770490800,'2026-02-08 02:00:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,6.35731006,'2026-02-17 09:41:32'),(209626,'tron','1h','indodax',1770494400,'2026-02-08 03:00:00',4693.00000000,4707.00000000,4692.00000000,4706.00000000,526.23955451,'2026-02-17 09:41:32'),(209627,'tron','1h','indodax',1770498000,'2026-02-08 04:00:00',4698.00000000,4698.00000000,4688.00000000,4688.00000000,85.08773946,'2026-02-17 09:41:32'),(209628,'tron','1h','indodax',1770501600,'2026-02-08 05:00:00',4718.00000000,4719.00000000,4718.00000000,4719.00000000,1050.02761633,'2026-02-17 09:41:32'),(209629,'tron','1h','indodax',1770505200,'2026-02-08 06:00:00',4702.00000000,4712.00000000,4702.00000000,4702.00000000,58.68786611,'2026-02-17 09:41:32'),(209630,'tron','1h','indodax',1770508800,'2026-02-08 07:00:00',4712.00000000,4712.00000000,4684.00000000,4686.00000000,602.84177842,'2026-02-17 09:41:32'),(209631,'tron','1h','indodax',1770512400,'2026-02-08 08:00:00',4686.00000000,4697.00000000,4674.00000000,4689.00000000,4717.46188191,'2026-02-17 09:41:32'),(209632,'tron','1h','indodax',1770516000,'2026-02-08 09:00:00',4695.00000000,4698.00000000,4681.00000000,4684.00000000,182.29176903,'2026-02-17 09:41:32'),(209633,'tron','1h','indodax',1770519600,'2026-02-08 10:00:00',4701.00000000,4702.00000000,4684.00000000,4691.00000000,1654.64333480,'2026-02-17 09:41:32'),(209634,'tron','1h','indodax',1770523200,'2026-02-08 11:00:00',4686.00000000,4686.00000000,4668.00000000,4684.00000000,1731.91099831,'2026-02-17 09:41:32'),(209635,'tron','1h','indodax',1770526800,'2026-02-08 12:00:00',4668.00000000,4681.00000000,4661.00000000,4661.00000000,4540.86348226,'2026-02-17 09:41:32'),(209636,'tron','1h','indodax',1770530400,'2026-02-08 13:00:00',4684.00000000,4684.00000000,4661.00000000,4665.00000000,773.98980451,'2026-02-17 09:41:32'),(209637,'tron','1h','indodax',1770534000,'2026-02-08 14:00:00',4677.00000000,4685.00000000,4668.00000000,4684.00000000,1136.86273192,'2026-02-17 09:41:32'),(209638,'tron','1h','indodax',1770537600,'2026-02-08 15:00:00',4671.00000000,4700.00000000,4671.00000000,4700.00000000,4963.71030708,'2026-02-17 09:41:32'),(209639,'tron','1h','indodax',1770541200,'2026-02-08 16:00:00',4678.00000000,4697.00000000,4674.00000000,4695.00000000,1413.83190077,'2026-02-17 09:41:32'),(209640,'tron','1h','indodax',1770544800,'2026-02-08 17:00:00',4696.00000000,4699.00000000,4678.00000000,4679.00000000,4980.48286635,'2026-02-17 09:41:32'),(209641,'tron','1h','indodax',1770548400,'2026-02-08 18:00:00',4699.00000000,4700.00000000,4680.00000000,4700.00000000,5012.57601123,'2026-02-17 09:41:32'),(209642,'tron','1h','indodax',1770552000,'2026-02-08 19:00:00',4700.00000000,4713.00000000,4700.00000000,4713.00000000,5160.35872832,'2026-02-17 09:41:32'),(209643,'tron','1h','indodax',1770555600,'2026-02-08 20:00:00',4710.00000000,4751.00000000,4701.00000000,4702.00000000,2703.44759795,'2026-02-17 09:41:32'),(209644,'tron','1h','indodax',1770559200,'2026-02-08 21:00:00',4719.00000000,4722.00000000,4703.00000000,4722.00000000,1671.50368207,'2026-02-17 09:41:32'),(209645,'tron','1h','indodax',1770562800,'2026-02-08 22:00:00',4704.00000000,4735.00000000,4704.00000000,4710.00000000,2879.76031367,'2026-02-17 09:41:32'),(209646,'tron','1h','indodax',1770566400,'2026-02-08 23:00:00',4734.00000000,4735.00000000,4720.00000000,4735.00000000,475.24455196,'2026-02-17 09:41:32'),(209647,'tron','1h','indodax',1770570000,'2026-02-09 00:00:00',4734.00000000,4734.00000000,4722.00000000,4722.00000000,6.85109275,'2026-02-17 09:41:32'),(209648,'tron','1h','indodax',1770573600,'2026-02-09 01:00:00',4722.00000000,4734.00000000,4722.00000000,4733.00000000,187.99317419,'2026-02-17 09:41:32'),(209649,'tron','1h','indodax',1770577200,'2026-02-09 02:00:00',4729.00000000,4733.00000000,4722.00000000,4722.00000000,395.30270684,'2026-02-17 09:41:32'),(209650,'tron','1h','indodax',1770580800,'2026-02-09 03:00:00',4733.00000000,4733.00000000,4722.00000000,4722.00000000,396.16307876,'2026-02-17 09:41:32'),(209651,'tron','1h','indodax',1770584400,'2026-02-09 04:00:00',4722.00000000,4727.00000000,4715.00000000,4715.00000000,152.09008078,'2026-02-17 09:41:32'),(209652,'tron','1h','indodax',1770588000,'2026-02-09 05:00:00',4715.00000000,4715.00000000,4705.00000000,4705.00000000,1023.06704709,'2026-02-17 09:41:32'),(209653,'tron','1h','indodax',1770591600,'2026-02-09 06:00:00',4711.00000000,4711.00000000,4703.00000000,4703.00000000,284.63149288,'2026-02-17 09:41:32'),(209654,'tron','1h','indodax',1770595200,'2026-02-09 07:00:00',4715.00000000,4717.00000000,4696.00000000,4705.00000000,1145.89861645,'2026-02-17 09:41:32'),(209655,'tron','1h','indodax',1770598800,'2026-02-09 08:00:00',4707.00000000,4714.00000000,4697.00000000,4701.00000000,493.39590716,'2026-02-17 09:41:32'),(209656,'tron','1h','indodax',1770602400,'2026-02-09 09:00:00',4701.00000000,4703.00000000,4692.00000000,4692.00000000,978.19988016,'2026-02-17 09:41:32'),(209657,'tron','1h','indodax',1770606000,'2026-02-09 10:00:00',4693.00000000,4728.00000000,4693.00000000,4728.00000000,2379.29630607,'2026-02-17 09:41:32'),(209658,'tron','1h','indodax',1770609600,'2026-02-09 11:00:00',4708.00000000,4728.00000000,4708.00000000,4727.00000000,871.43126652,'2026-02-17 09:41:32'),(209659,'tron','1h','indodax',1770613200,'2026-02-09 12:00:00',4709.00000000,4727.00000000,4709.00000000,4709.00000000,5923.13343510,'2026-02-17 09:41:32'),(209660,'tron','1h','indodax',1770616800,'2026-02-09 13:00:00',4709.00000000,4717.00000000,4698.00000000,4715.00000000,3595.87338435,'2026-02-17 09:41:32'),(209661,'tron','1h','indodax',1770620400,'2026-02-09 14:00:00',4716.00000000,4718.00000000,4693.00000000,4694.00000000,6680.25600604,'2026-02-17 09:41:32'),(209662,'tron','1h','indodax',1770624000,'2026-02-09 15:00:00',4693.00000000,4710.00000000,4693.00000000,4705.00000000,4982.35411163,'2026-02-17 09:41:32'),(209663,'tron','1h','indodax',1770627600,'2026-02-09 16:00:00',4710.00000000,4723.00000000,4707.00000000,4723.00000000,670.84759841,'2026-02-17 09:41:32'),(209664,'tron','1h','indodax',1770631200,'2026-02-09 17:00:00',4705.00000000,4721.00000000,4679.00000000,4697.00000000,3665.32528029,'2026-02-17 09:41:32'),(209665,'tron','1h','indodax',1770634800,'2026-02-09 18:00:00',4697.00000000,4705.00000000,4666.00000000,4671.00000000,4182.20424121,'2026-02-17 09:41:32'),(209666,'tron','1h','indodax',1770638400,'2026-02-09 19:00:00',4668.00000000,4692.00000000,4668.00000000,4691.00000000,1653.52337661,'2026-02-17 09:41:32'),(209667,'tron','1h','indodax',1770642000,'2026-02-09 20:00:00',4704.00000000,4724.00000000,4694.00000000,4713.00000000,2983.91032946,'2026-02-17 09:41:32'),(209668,'tron','1h','indodax',1770645600,'2026-02-09 21:00:00',4700.00000000,4700.00000000,4663.00000000,4666.00000000,6125.18194613,'2026-02-17 09:41:32'),(209669,'tron','1h','indodax',1770649200,'2026-02-09 22:00:00',4668.00000000,4712.00000000,4666.00000000,4692.00000000,4943.48729193,'2026-02-17 09:41:32'),(209670,'tron','1h','indodax',1770652800,'2026-02-09 23:00:00',4693.00000000,4712.00000000,4680.00000000,4712.00000000,11002.92582190,'2026-02-17 09:41:32'),(209671,'tron','1h','indodax',1770656400,'2026-02-10 00:00:00',4710.00000000,4710.00000000,4690.00000000,4691.00000000,209.55323565,'2026-02-17 09:41:32'),(209672,'tron','1h','indodax',1770660000,'2026-02-10 01:00:00',4706.00000000,4707.00000000,4685.00000000,4685.00000000,745.68722322,'2026-02-17 09:41:32'),(209673,'tron','1h','indodax',1770663600,'2026-02-10 02:00:00',4684.00000000,4703.00000000,4684.00000000,4703.00000000,592.90843865,'2026-02-17 09:41:32'),(209674,'tron','1h','indodax',1770667200,'2026-02-10 03:00:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:32'),(209675,'tron','1h','indodax',1770670800,'2026-02-10 04:00:00',4696.00000000,4696.00000000,4695.00000000,4695.00000000,734.10588714,'2026-02-17 09:41:32'),(209676,'tron','1h','indodax',1770674400,'2026-02-10 05:00:00',4705.00000000,4706.00000000,4688.00000000,4691.00000000,126.46601458,'2026-02-17 09:41:32'),(209677,'tron','1h','indodax',1770678000,'2026-02-10 06:00:00',4691.00000000,4708.00000000,4685.00000000,4702.00000000,736.13042513,'2026-02-17 09:41:32'),(209678,'tron','1h','indodax',1770681600,'2026-02-10 07:00:00',4703.00000000,4703.00000000,4685.00000000,4685.00000000,279.42921665,'2026-02-17 09:41:32'),(209679,'tron','1h','indodax',1770685200,'2026-02-10 08:00:00',4702.00000000,4703.00000000,4685.00000000,4691.00000000,2686.88008957,'2026-02-17 09:41:32'),(209680,'tron','1h','indodax',1770688800,'2026-02-10 09:00:00',4691.00000000,4717.00000000,4690.00000000,4716.00000000,1311.36295145,'2026-02-17 09:41:32'),(209681,'tron','1h','indodax',1770692400,'2026-02-10 10:00:00',4715.00000000,4715.00000000,4675.00000000,4675.00000000,470.98557802,'2026-02-17 09:41:32'),(209682,'tron','1h','indodax',1770696000,'2026-02-10 11:00:00',4677.00000000,4699.00000000,4671.00000000,4693.00000000,5381.96207262,'2026-02-17 09:41:32'),(209683,'tron','1h','indodax',1770699600,'2026-02-10 12:00:00',4692.00000000,4692.00000000,4665.00000000,4666.00000000,4133.93589153,'2026-02-17 09:41:32'),(209684,'tron','1h','indodax',1770703200,'2026-02-10 13:00:00',4686.00000000,4686.00000000,4664.00000000,4681.00000000,10388.15545808,'2026-02-17 09:41:32'),(209685,'tron','1h','indodax',1770706800,'2026-02-10 14:00:00',4679.00000000,4679.00000000,4654.00000000,4676.00000000,2066.68800733,'2026-02-17 09:41:32'),(209686,'tron','1h','indodax',1770710400,'2026-02-10 15:00:00',4674.00000000,4675.00000000,4652.00000000,4673.00000000,4395.23179126,'2026-02-17 09:41:32'),(209687,'tron','1h','indodax',1770714000,'2026-02-10 16:00:00',4673.00000000,4676.00000000,4660.00000000,4660.00000000,1329.01496961,'2026-02-17 09:41:32'),(209688,'tron','1h','indodax',1770717600,'2026-02-10 17:00:00',4670.00000000,4670.00000000,4650.00000000,4658.00000000,448.16143482,'2026-02-17 09:41:32'),(209689,'tron','1h','indodax',1770721200,'2026-02-10 18:00:00',4653.00000000,4677.00000000,4653.00000000,4669.00000000,4487.51595058,'2026-02-17 09:41:32'),(209690,'tron','1h','indodax',1770724800,'2026-02-10 19:00:00',4653.00000000,4666.00000000,4653.00000000,4662.00000000,6719.67016415,'2026-02-17 09:41:32'),(209691,'tron','1h','indodax',1770728400,'2026-02-10 20:00:00',4659.00000000,4681.00000000,4659.00000000,4681.00000000,4978.21235928,'2026-02-17 09:41:32'),(209692,'tron','1h','indodax',1770732000,'2026-02-10 21:00:00',4669.00000000,4685.00000000,4660.00000000,4663.00000000,6739.62390589,'2026-02-17 09:41:32'),(209693,'tron','1h','indodax',1770735600,'2026-02-10 22:00:00',4666.00000000,4685.00000000,4665.00000000,4666.00000000,466.78324082,'2026-02-17 09:41:32'),(209694,'tron','1h','indodax',1770739200,'2026-02-10 23:00:00',4666.00000000,4689.00000000,4666.00000000,4689.00000000,609.72032179,'2026-02-17 09:41:32'),(209695,'tron','1h','indodax',1770742800,'2026-02-11 00:00:00',4683.00000000,4684.00000000,4666.00000000,4672.00000000,3463.71698266,'2026-02-17 09:41:32'),(209696,'tron','1h','indodax',1770746400,'2026-02-11 01:00:00',4687.00000000,4691.00000000,4659.00000000,4660.00000000,639.09720350,'2026-02-17 09:41:32'),(209697,'tron','1h','indodax',1770750000,'2026-02-11 02:00:00',4679.00000000,4688.00000000,4666.00000000,4666.00000000,91.57274086,'2026-02-17 09:41:32'),(209698,'tron','1h','indodax',1770753600,'2026-02-11 03:00:00',4683.00000000,4683.00000000,4665.00000000,4665.00000000,20.33052520,'2026-02-17 09:41:32'),(209699,'tron','1h','indodax',1770757200,'2026-02-11 04:00:00',4689.00000000,4689.00000000,4683.00000000,4683.00000000,35.23041476,'2026-02-17 09:41:32'),(209700,'tron','1h','indodax',1770760800,'2026-02-11 05:00:00',4705.00000000,4705.00000000,4668.00000000,4668.00000000,207.52940625,'2026-02-17 09:41:32'),(209701,'tron','1h','indodax',1770764400,'2026-02-11 06:00:00',4667.00000000,4686.00000000,4667.00000000,4686.00000000,343.72916281,'2026-02-17 09:41:32'),(209702,'tron','1h','indodax',1770768000,'2026-02-11 07:00:00',4686.00000000,4686.00000000,4666.00000000,4669.00000000,238.70987593,'2026-02-17 09:41:32'),(209703,'tron','1h','indodax',1770771600,'2026-02-11 08:00:00',4669.00000000,4683.00000000,4665.00000000,4680.00000000,4290.52912432,'2026-02-17 09:41:32'),(209704,'tron','1h','indodax',1770775200,'2026-02-11 09:00:00',4665.00000000,4683.00000000,4659.00000000,4674.00000000,360.08852309,'2026-02-17 09:41:32'),(209705,'tron','1h','indodax',1770778800,'2026-02-11 10:00:00',4674.00000000,4674.00000000,4648.00000000,4648.00000000,331.09860720,'2026-02-17 09:41:32'),(209706,'tron','1h','indodax',1770782400,'2026-02-11 11:00:00',4649.00000000,4671.00000000,4631.00000000,4647.00000000,3854.23614044,'2026-02-17 09:41:32'),(209707,'tron','1h','indodax',1770786000,'2026-02-11 12:00:00',4630.00000000,4651.00000000,4625.00000000,4625.00000000,944.23885454,'2026-02-17 09:41:32'),(209708,'tron','1h','indodax',1770789600,'2026-02-11 13:00:00',4619.00000000,4635.00000000,4615.00000000,4628.00000000,686.46295806,'2026-02-17 09:41:32'),(209709,'tron','1h','indodax',1770793200,'2026-02-11 14:00:00',4627.00000000,4639.00000000,4616.00000000,4621.00000000,144.70324960,'2026-02-17 09:41:32'),(209710,'tron','1h','indodax',1770796800,'2026-02-11 15:00:00',4621.00000000,4648.00000000,4613.00000000,4614.00000000,8358.27803653,'2026-02-17 09:41:32'),(209711,'tron','1h','indodax',1770800400,'2026-02-11 16:00:00',4632.00000000,4632.00000000,4612.00000000,4625.00000000,1273.72710924,'2026-02-17 09:41:32'),(209712,'tron','1h','indodax',1770804000,'2026-02-11 17:00:00',4626.00000000,4632.00000000,4611.00000000,4611.00000000,4582.37079966,'2026-02-17 09:41:32'),(209713,'tron','1h','indodax',1770807600,'2026-02-11 18:00:00',4632.00000000,4632.00000000,4610.00000000,4610.00000000,6730.89731452,'2026-02-17 09:41:32'),(209714,'tron','1h','indodax',1770811200,'2026-02-11 19:00:00',4611.00000000,4630.00000000,4600.00000000,4620.00000000,1461.79247166,'2026-02-17 09:41:32'),(209715,'tron','1h','indodax',1770814800,'2026-02-11 20:00:00',4604.00000000,4644.00000000,4604.00000000,4637.00000000,1226.93225807,'2026-02-17 09:41:32'),(209716,'tron','1h','indodax',1770818400,'2026-02-11 21:00:00',4649.00000000,4650.00000000,4632.00000000,4632.00000000,3573.94156268,'2026-02-17 09:41:32'),(209717,'tron','1h','indodax',1770822000,'2026-02-11 22:00:00',4618.00000000,4649.00000000,4611.00000000,4626.00000000,2351.19851779,'2026-02-17 09:41:32'),(209718,'tron','1h','indodax',1770825600,'2026-02-11 23:00:00',4645.00000000,4650.00000000,4645.00000000,4646.00000000,5629.09162225,'2026-02-17 09:41:32'),(209719,'tron','1h','indodax',1770829200,'2026-02-12 00:00:00',4646.00000000,4650.00000000,4631.00000000,4641.00000000,5824.71601426,'2026-02-17 09:41:32'),(209720,'tron','1h','indodax',1770832800,'2026-02-12 01:00:00',4650.00000000,4654.00000000,4648.00000000,4654.00000000,922.99597449,'2026-02-17 09:41:32'),(209721,'tron','1h','indodax',1770836400,'2026-02-12 02:00:00',4659.00000000,4659.00000000,4659.00000000,4659.00000000,11.58993106,'2026-02-17 09:41:32'),(209722,'tron','1h','indodax',1770840000,'2026-02-12 03:00:00',4659.00000000,4668.00000000,4659.00000000,4662.00000000,2576.53558687,'2026-02-17 09:41:32'),(209723,'tron','1h','indodax',1770843600,'2026-02-12 04:00:00',4668.00000000,4681.00000000,4662.00000000,4681.00000000,108.36777020,'2026-02-17 09:41:32'),(209724,'tron','1h','indodax',1770847200,'2026-02-12 05:00:00',4683.00000000,4683.00000000,4671.00000000,4682.00000000,742.01475021,'2026-02-17 09:41:32'),(209725,'tron','1h','indodax',1770850800,'2026-02-12 06:00:00',4665.00000000,4711.00000000,4660.00000000,4698.00000000,453.12815296,'2026-02-17 09:41:32'),(209726,'tron','1h','indodax',1770854400,'2026-02-12 07:00:00',4679.00000000,4700.00000000,4664.00000000,4687.00000000,384.60745426,'2026-02-17 09:41:32'),(209727,'tron','1h','indodax',1770858000,'2026-02-12 08:00:00',4687.00000000,4711.00000000,4687.00000000,4705.00000000,242.82629415,'2026-02-17 09:41:32'),(209728,'tron','1h','indodax',1770861600,'2026-02-12 09:00:00',4705.00000000,4716.00000000,4683.00000000,4690.00000000,8030.11528470,'2026-02-17 09:41:32'),(209729,'tron','1h','indodax',1770865200,'2026-02-12 10:00:00',4690.00000000,4719.00000000,4690.00000000,4690.00000000,1196.09798893,'2026-02-17 09:41:32'),(209730,'tron','1h','indodax',1770868800,'2026-02-12 11:00:00',4690.00000000,4707.00000000,4684.00000000,4684.00000000,646.85734053,'2026-02-17 09:41:32'),(209731,'tron','1h','indodax',1770872400,'2026-02-12 12:00:00',4684.00000000,4723.00000000,4684.00000000,4720.00000000,306.24543823,'2026-02-17 09:41:32'),(209732,'tron','1h','indodax',1770876000,'2026-02-12 13:00:00',4713.00000000,4714.00000000,4693.00000000,4714.00000000,2041.29493932,'2026-02-17 09:41:32'),(209733,'tron','1h','indodax',1770879600,'2026-02-12 14:00:00',4703.00000000,4723.00000000,4703.00000000,4714.00000000,286.03392463,'2026-02-17 09:41:32'),(209734,'tron','1h','indodax',1770883200,'2026-02-12 15:00:00',4710.00000000,4717.00000000,4698.00000000,4717.00000000,962.42597079,'2026-02-17 09:41:32'),(209735,'tron','1h','indodax',1770886800,'2026-02-12 16:00:00',4717.00000000,4721.00000000,4687.00000000,4702.00000000,299.33506539,'2026-02-17 09:41:32'),(209736,'tron','1h','indodax',1770890400,'2026-02-12 17:00:00',4697.00000000,4711.00000000,4689.00000000,4699.00000000,81.26948266,'2026-02-17 09:41:32'),(209737,'tron','1h','indodax',1770894000,'2026-02-12 18:00:00',4699.00000000,4718.00000000,4690.00000000,4718.00000000,298.09500489,'2026-02-17 09:41:32'),(209738,'tron','1h','indodax',1770897600,'2026-02-12 19:00:00',4710.00000000,4715.00000000,4693.00000000,4703.00000000,2382.83572286,'2026-02-17 09:41:32'),(209739,'tron','1h','indodax',1770901200,'2026-02-12 20:00:00',4701.00000000,4717.00000000,4692.00000000,4710.00000000,6442.01909494,'2026-02-17 09:41:32'),(209740,'tron','1h','indodax',1770904800,'2026-02-12 21:00:00',4700.00000000,4719.00000000,4692.00000000,4701.00000000,6563.72048578,'2026-02-17 09:41:32'),(209741,'tron','1h','indodax',1770908400,'2026-02-12 22:00:00',4713.00000000,4713.00000000,4667.00000000,4704.00000000,4266.81888977,'2026-02-17 09:41:32'),(209742,'tron','1h','indodax',1770912000,'2026-02-12 23:00:00',4666.00000000,4666.00000000,4653.00000000,4658.00000000,139.27298126,'2026-02-17 09:41:32'),(209743,'tron','1h','indodax',1770915600,'2026-02-13 00:00:00',4665.00000000,4665.00000000,4648.00000000,4658.00000000,1092.86370975,'2026-02-17 09:41:32'),(209744,'tron','1h','indodax',1770919200,'2026-02-13 01:00:00',4652.00000000,4690.00000000,4652.00000000,4659.00000000,297.57971694,'2026-02-17 09:41:32'),(209745,'tron','1h','indodax',1770922800,'2026-02-13 02:00:00',4686.00000000,4697.00000000,4686.00000000,4690.00000000,141.72121217,'2026-02-17 09:41:32'),(209746,'tron','1h','indodax',1770926400,'2026-02-13 03:00:00',4684.00000000,4704.00000000,4684.00000000,4704.00000000,13.22511173,'2026-02-17 09:41:32'),(209747,'tron','1h','indodax',1770930000,'2026-02-13 04:00:00',4705.00000000,4708.00000000,4684.00000000,4692.00000000,435.22737727,'2026-02-17 09:41:32'),(209748,'tron','1h','indodax',1770933600,'2026-02-13 05:00:00',4706.00000000,4713.00000000,4706.00000000,4713.00000000,371.68124004,'2026-02-17 09:41:32'),(209749,'tron','1h','indodax',1770937200,'2026-02-13 06:00:00',4712.00000000,4725.00000000,4708.00000000,4708.00000000,7279.77652347,'2026-02-17 09:41:32'),(209750,'tron','1h','indodax',1770940800,'2026-02-13 07:00:00',4722.00000000,4722.00000000,4704.00000000,4721.00000000,26.03627971,'2026-02-17 09:41:32'),(209751,'tron','1h','indodax',1770944400,'2026-02-13 08:00:00',4712.00000000,4725.00000000,4711.00000000,4725.00000000,247.61507274,'2026-02-17 09:41:32'),(209752,'tron','1h','indodax',1770948000,'2026-02-13 09:00:00',4725.00000000,4726.00000000,4701.00000000,4702.00000000,480.83621085,'2026-02-17 09:41:32'),(209753,'tron','1h','indodax',1770951600,'2026-02-13 10:00:00',4714.00000000,4714.00000000,4696.00000000,4697.00000000,502.51808692,'2026-02-17 09:41:32'),(209754,'tron','1h','indodax',1770955200,'2026-02-13 11:00:00',4711.00000000,4711.00000000,4686.00000000,4709.00000000,555.32676269,'2026-02-17 09:41:32'),(209755,'tron','1h','indodax',1770958800,'2026-02-13 12:00:00',4699.00000000,4709.00000000,4687.00000000,4690.00000000,1941.86408537,'2026-02-17 09:41:32'),(209756,'tron','1h','indodax',1770962400,'2026-02-13 13:00:00',4691.00000000,4706.00000000,4690.00000000,4702.00000000,1663.93741663,'2026-02-17 09:41:32'),(209757,'tron','1h','indodax',1770966000,'2026-02-13 14:00:00',4689.00000000,4703.00000000,4674.00000000,4700.00000000,1623.90038392,'2026-02-17 09:41:32'),(209758,'tron','1h','indodax',1770969600,'2026-02-13 15:00:00',4679.00000000,4700.00000000,4675.00000000,4684.00000000,911.44452378,'2026-02-17 09:41:32'),(209759,'tron','1h','indodax',1770973200,'2026-02-13 16:00:00',4703.00000000,4703.00000000,4660.00000000,4660.00000000,1617.23876346,'2026-02-17 09:41:32'),(209760,'tron','1h','indodax',1770976800,'2026-02-13 17:00:00',4672.00000000,4693.00000000,4672.00000000,4680.00000000,393.48472991,'2026-02-17 09:41:32'),(209761,'tron','1h','indodax',1770980400,'2026-02-13 18:00:00',4690.00000000,4691.00000000,4662.00000000,4678.00000000,712.64257486,'2026-02-17 09:41:32'),(209762,'tron','1h','indodax',1770984000,'2026-02-13 19:00:00',4680.00000000,4698.00000000,4660.00000000,4692.00000000,366.72259633,'2026-02-17 09:41:32'),(209763,'tron','1h','indodax',1770987600,'2026-02-13 20:00:00',4690.00000000,4690.00000000,4654.00000000,4660.00000000,387.64913746,'2026-02-17 09:41:32'),(209764,'tron','1h','indodax',1770991200,'2026-02-13 21:00:00',4685.00000000,4689.00000000,4661.00000000,4686.00000000,555.31782133,'2026-02-17 09:41:32'),(209765,'tron','1h','indodax',1770994800,'2026-02-13 22:00:00',4676.00000000,4697.00000000,4671.00000000,4691.00000000,3178.70434889,'2026-02-17 09:41:32'),(209766,'tron','1h','indodax',1770998400,'2026-02-13 23:00:00',4692.00000000,4697.00000000,4692.00000000,4697.00000000,634.94342790,'2026-02-17 09:41:32'),(209767,'tron','1h','indodax',1771002000,'2026-02-14 00:00:00',4697.00000000,4697.00000000,4697.00000000,4697.00000000,0.00000000,'2026-02-17 09:41:32'),(209768,'tron','1h','indodax',1771005600,'2026-02-14 01:00:00',4697.00000000,4697.00000000,4697.00000000,4697.00000000,0.00000000,'2026-02-17 09:41:32'),(209769,'tron','1h','indodax',1771009200,'2026-02-14 02:00:00',4697.00000000,4697.00000000,4697.00000000,4697.00000000,0.00000000,'2026-02-17 09:41:32'),(209770,'tron','1h','indodax',1771012800,'2026-02-14 03:00:00',4697.00000000,4697.00000000,4697.00000000,4697.00000000,0.00000000,'2026-02-17 09:41:32'),(209771,'tron','1h','indodax',1771016400,'2026-02-14 04:00:00',4714.00000000,4745.00000000,4700.00000000,4745.00000000,13886.15086871,'2026-02-17 09:41:32'),(209772,'tron','1h','indodax',1771020000,'2026-02-14 05:00:00',4745.00000000,4750.00000000,4728.00000000,4728.00000000,594.33950536,'2026-02-17 09:41:32'),(209773,'tron','1h','indodax',1771023600,'2026-02-14 06:00:00',4728.00000000,4736.00000000,4728.00000000,4735.00000000,174.78534751,'2026-02-17 09:41:32'),(209774,'tron','1h','indodax',1771027200,'2026-02-14 07:00:00',4736.00000000,4789.00000000,4736.00000000,4777.00000000,2999.66966708,'2026-02-17 09:41:32'),(209775,'tron','1h','indodax',1771030800,'2026-02-14 08:00:00',4735.00000000,4779.00000000,4732.00000000,4775.00000000,631.19565906,'2026-02-17 09:41:32'),(209776,'tron','1h','indodax',1771034400,'2026-02-14 09:00:00',4758.00000000,4766.00000000,4740.00000000,4766.00000000,211.90811766,'2026-02-17 09:41:32'),(209777,'tron','1h','indodax',1771038000,'2026-02-14 10:00:00',4767.00000000,4770.00000000,4748.00000000,4751.00000000,14130.16982421,'2026-02-17 09:41:32'),(209778,'tron','1h','indodax',1771041600,'2026-02-14 11:00:00',4768.00000000,4768.00000000,4740.00000000,4767.00000000,1661.11342331,'2026-02-17 09:41:32'),(209779,'tron','1h','indodax',1771045200,'2026-02-14 12:00:00',4745.00000000,4767.00000000,4744.00000000,4767.00000000,515.02415592,'2026-02-17 09:41:32'),(209780,'tron','1h','indodax',1771048800,'2026-02-14 13:00:00',4754.00000000,4770.00000000,4754.00000000,4754.00000000,2167.46538109,'2026-02-17 09:41:32'),(209781,'tron','1h','indodax',1771052400,'2026-02-14 14:00:00',4770.00000000,4773.00000000,4759.00000000,4759.00000000,248.21365480,'2026-02-17 09:41:32'),(209782,'tron','1h','indodax',1771056000,'2026-02-14 15:00:00',4772.00000000,4778.00000000,4750.00000000,4768.00000000,4357.08228146,'2026-02-17 09:41:32'),(209783,'tron','1h','indodax',1771059600,'2026-02-14 16:00:00',4764.00000000,4764.00000000,4739.00000000,4739.00000000,1496.54631511,'2026-02-17 09:41:32'),(209784,'tron','1h','indodax',1771063200,'2026-02-14 17:00:00',4745.00000000,4774.00000000,4741.00000000,4774.00000000,1487.65511860,'2026-02-17 09:41:32'),(209785,'tron','1h','indodax',1771066800,'2026-02-14 18:00:00',4756.00000000,4774.00000000,4756.00000000,4774.00000000,1875.19779670,'2026-02-17 09:41:32'),(209786,'tron','1h','indodax',1771070400,'2026-02-14 19:00:00',4774.00000000,4780.00000000,4769.00000000,4780.00000000,4200.23518853,'2026-02-17 09:41:32'),(209787,'tron','1h','indodax',1771074000,'2026-02-14 20:00:00',4780.00000000,4780.00000000,4762.00000000,4764.00000000,1314.78004605,'2026-02-17 09:41:32'),(209788,'tron','1h','indodax',1771077600,'2026-02-14 21:00:00',4780.00000000,4780.00000000,4769.00000000,4771.00000000,276.76376701,'2026-02-17 09:41:32'),(209789,'tron','1h','indodax',1771081200,'2026-02-14 22:00:00',4768.00000000,4770.00000000,4767.00000000,4770.00000000,697.26791612,'2026-02-17 09:41:32'),(209790,'tron','1h','indodax',1771084800,'2026-02-14 23:00:00',4770.00000000,4770.00000000,4751.00000000,4770.00000000,1247.44591446,'2026-02-17 09:41:32'),(209791,'tron','1h','indodax',1771088400,'2026-02-15 00:00:00',4770.00000000,4770.00000000,4760.00000000,4761.00000000,6692.19289741,'2026-02-17 09:41:32'),(209792,'tron','1h','indodax',1771092000,'2026-02-15 01:00:00',4761.00000000,4770.00000000,4760.00000000,4761.00000000,485.29884333,'2026-02-17 09:41:32'),(209793,'tron','1h','indodax',1771095600,'2026-02-15 02:00:00',4770.00000000,4770.00000000,4759.00000000,4759.00000000,572.60606696,'2026-02-17 09:41:32'),(209794,'tron','1h','indodax',1771099200,'2026-02-15 03:00:00',4770.00000000,4770.00000000,4755.00000000,4755.00000000,1595.78468339,'2026-02-17 09:41:32'),(209795,'tron','1h','indodax',1771102800,'2026-02-15 04:00:00',4755.00000000,4769.00000000,4755.00000000,4769.00000000,104.55914836,'2026-02-17 09:41:32'),(209796,'tron','1h','indodax',1771106400,'2026-02-15 05:00:00',4769.00000000,4769.00000000,4755.00000000,4755.00000000,216.42131406,'2026-02-17 09:41:32'),(209797,'tron','1h','indodax',1771110000,'2026-02-15 06:00:00',4755.00000000,4792.00000000,4753.00000000,4753.00000000,3566.11010916,'2026-02-17 09:41:32'),(209798,'tron','1h','indodax',1771113600,'2026-02-15 07:00:00',4752.00000000,4769.00000000,4751.00000000,4757.00000000,189.99701563,'2026-02-17 09:41:32'),(209799,'tron','1h','indodax',1771117200,'2026-02-15 08:00:00',4751.00000000,4759.00000000,4745.00000000,4759.00000000,948.62932646,'2026-02-17 09:41:32'),(209800,'tron','1h','indodax',1771120800,'2026-02-15 09:00:00',4760.00000000,4760.00000000,4741.00000000,4752.00000000,2873.81745496,'2026-02-17 09:41:32'),(209801,'tron','1h','indodax',1771124400,'2026-02-15 10:00:00',4751.00000000,4752.00000000,4740.00000000,4741.00000000,257.96716104,'2026-02-17 09:41:32'),(209802,'tron','1h','indodax',1771128000,'2026-02-15 11:00:00',4751.00000000,4752.00000000,4741.00000000,4744.00000000,640.53558775,'2026-02-17 09:41:32'),(209803,'tron','1h','indodax',1771131600,'2026-02-15 12:00:00',4744.00000000,4753.00000000,4743.00000000,4753.00000000,25582.20071444,'2026-02-17 09:41:32'),(209804,'tron','1h','indodax',1771135200,'2026-02-15 13:00:00',4754.00000000,4754.00000000,4743.00000000,4754.00000000,1006.86196723,'2026-02-17 09:41:32'),(209805,'tron','1h','indodax',1771138800,'2026-02-15 14:00:00',4762.00000000,4770.00000000,4744.00000000,4745.00000000,218.98641070,'2026-02-17 09:41:32'),(209806,'tron','1h','indodax',1771142400,'2026-02-15 15:00:00',4745.00000000,4763.00000000,4740.00000000,4754.00000000,1952.25772286,'2026-02-17 09:41:32'),(209807,'tron','1h','indodax',1771146000,'2026-02-15 16:00:00',4751.00000000,4751.00000000,4729.00000000,4729.00000000,888.39722197,'2026-02-17 09:41:32'),(209808,'tron','1h','indodax',1771149600,'2026-02-15 17:00:00',4745.00000000,4745.00000000,4722.00000000,4741.00000000,231.32778694,'2026-02-17 09:41:32'),(209809,'tron','1h','indodax',1771153200,'2026-02-15 18:00:00',4741.00000000,4746.00000000,4724.00000000,4743.00000000,476.92279310,'2026-02-17 09:41:32'),(209810,'tron','1h','indodax',1771156800,'2026-02-15 19:00:00',4724.00000000,4742.00000000,4718.00000000,4718.00000000,1937.76986711,'2026-02-17 09:41:32'),(209811,'tron','1h','indodax',1771160400,'2026-02-15 20:00:00',4731.00000000,4740.00000000,4718.00000000,4729.00000000,761.38695871,'2026-02-17 09:41:32'),(209812,'tron','1h','indodax',1771164000,'2026-02-15 21:00:00',4728.00000000,4730.00000000,4709.00000000,4729.00000000,222.91263930,'2026-02-17 09:41:32'),(209813,'tron','1h','indodax',1771167600,'2026-02-15 22:00:00',4730.00000000,4732.00000000,4711.00000000,4732.00000000,189.79322759,'2026-02-17 09:41:32'),(209814,'tron','1h','indodax',1771171200,'2026-02-15 23:00:00',4720.00000000,4728.00000000,4710.00000000,4710.00000000,2260.85094041,'2026-02-17 09:41:32'),(209815,'tron','1h','indodax',1771174800,'2026-02-16 00:00:00',4708.00000000,4727.00000000,4708.00000000,4723.00000000,432.85524612,'2026-02-17 09:41:32'),(209816,'tron','1h','indodax',1771178400,'2026-02-16 01:00:00',4708.00000000,4723.00000000,4708.00000000,4722.00000000,70.02331996,'2026-02-17 09:41:32'),(209817,'tron','1h','indodax',1771182000,'2026-02-16 02:00:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,56.27778954,'2026-02-17 09:41:32'),(209818,'tron','1h','indodax',1771185600,'2026-02-16 03:00:00',4725.00000000,4725.00000000,4710.00000000,4710.00000000,342.48805696,'2026-02-17 09:41:32'),(209819,'tron','1h','indodax',1771189200,'2026-02-16 04:00:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,23.43607594,'2026-02-17 09:41:32'),(209820,'tron','1h','indodax',1771192800,'2026-02-16 05:00:00',4726.00000000,4728.00000000,4724.00000000,4728.00000000,59.72467574,'2026-02-17 09:41:32'),(209821,'tron','1h','indodax',1771196400,'2026-02-16 06:00:00',4728.00000000,4731.00000000,4719.00000000,4731.00000000,395.07834444,'2026-02-17 09:41:32'),(209822,'tron','1h','indodax',1771200000,'2026-02-16 07:00:00',4720.00000000,4732.00000000,4720.00000000,4732.00000000,98.75350461,'2026-02-17 09:41:32'),(209823,'tron','1h','indodax',1771203600,'2026-02-16 08:00:00',4732.00000000,4732.00000000,4721.00000000,4728.00000000,806.08872553,'2026-02-17 09:41:32'),(209824,'tron','1h','indodax',1771207200,'2026-02-16 09:00:00',4728.00000000,4731.00000000,4721.00000000,4731.00000000,1673.74504600,'2026-02-17 09:41:32'),(209825,'tron','1h','indodax',1771210800,'2026-02-16 10:00:00',4721.00000000,4729.00000000,4711.00000000,4719.00000000,6575.49522306,'2026-02-17 09:41:32'),(209826,'tron','1h','indodax',1771214400,'2026-02-16 11:00:00',4719.00000000,4732.00000000,4710.00000000,4712.00000000,2387.39047801,'2026-02-17 09:41:32'),(209827,'tron','1h','indodax',1771218000,'2026-02-16 12:00:00',4716.00000000,4732.00000000,4716.00000000,4716.00000000,1048.04551827,'2026-02-17 09:41:32'),(209828,'tron','1h','indodax',1771221600,'2026-02-16 13:00:00',4731.00000000,4731.00000000,4709.00000000,4709.00000000,3554.43789857,'2026-02-17 09:41:32'),(209829,'tron','1h','indodax',1771225200,'2026-02-16 14:00:00',4725.00000000,4725.00000000,4709.00000000,4724.00000000,7025.51911160,'2026-02-17 09:41:32'),(209830,'tron','1h','indodax',1771228800,'2026-02-16 15:00:00',4723.00000000,4723.00000000,4703.00000000,4705.00000000,13847.83354498,'2026-02-17 09:41:32'),(209831,'tron','1h','indodax',1771232400,'2026-02-16 16:00:00',4723.00000000,4727.00000000,4719.00000000,4720.00000000,8674.53442771,'2026-02-17 09:41:32'),(209832,'tron','1h','indodax',1771236000,'2026-02-16 17:00:00',4719.00000000,4732.00000000,4719.00000000,4732.00000000,40455.77387976,'2026-02-17 09:41:32'),(209833,'tron','1h','indodax',1771239600,'2026-02-16 18:00:00',4720.00000000,4732.00000000,4720.00000000,4731.00000000,1148.09248041,'2026-02-17 09:41:32'),(209834,'tron','1h','indodax',1771243200,'2026-02-16 19:00:00',4725.00000000,4732.00000000,4725.00000000,4729.00000000,1820.08476893,'2026-02-17 09:41:32'),(209835,'tron','1h','indodax',1771246800,'2026-02-16 20:00:00',4730.00000000,4742.00000000,4727.00000000,4738.00000000,10560.76807520,'2026-02-17 09:41:32'),(209836,'tron','1h','indodax',1771250400,'2026-02-16 21:00:00',4738.00000000,4756.00000000,4726.00000000,4756.00000000,1687.23636650,'2026-02-17 09:41:32'),(209837,'tron','1h','indodax',1771254000,'2026-02-16 22:00:00',4745.00000000,4779.00000000,4744.00000000,4762.00000000,6827.13161701,'2026-02-17 09:41:32'),(209838,'tron','1h','indodax',1771257600,'2026-02-16 23:00:00',4762.00000000,4795.00000000,4750.00000000,4752.00000000,3015.06991477,'2026-02-17 09:41:32'),(209839,'tron','1h','indodax',1771261200,'2026-02-17 00:00:00',4752.00000000,4771.00000000,4752.00000000,4771.00000000,512.76373425,'2026-02-17 09:41:32'),(209840,'tron','1h','indodax',1771264800,'2026-02-17 01:00:00',4762.00000000,4784.00000000,4761.00000000,4784.00000000,1220.26331857,'2026-02-17 09:41:32'),(209841,'tron','1h','indodax',1771268400,'2026-02-17 02:00:00',4790.00000000,4790.00000000,4789.00000000,4789.00000000,154.23924842,'2026-02-17 09:41:32'),(209842,'tron','1h','indodax',1771272000,'2026-02-17 03:00:00',4790.00000000,4790.00000000,4785.00000000,4790.00000000,4269.71906310,'2026-02-17 09:41:32'),(209843,'tron','1h','indodax',1771275600,'2026-02-17 04:00:00',4790.00000000,4809.00000000,4790.00000000,4809.00000000,22439.68378244,'2026-02-17 09:41:32'),(209844,'tron','1h','indodax',1771279200,'2026-02-17 05:00:00',4798.00000000,4811.00000000,4785.00000000,4785.00000000,649.12009275,'2026-02-17 09:41:32'),(209845,'tron','1h','indodax',1771282800,'2026-02-17 06:00:00',4811.00000000,4815.00000000,4786.00000000,4787.00000000,313.78109828,'2026-02-17 09:41:32'),(209846,'tron','1h','indodax',1771286400,'2026-02-17 07:00:00',4814.00000000,4816.00000000,4798.00000000,4816.00000000,2348.75710367,'2026-02-17 09:41:32'),(209847,'tron','1h','indodax',1771290000,'2026-02-17 08:00:00',4815.00000000,4816.00000000,4795.00000000,4795.00000000,7536.59634457,'2026-02-17 09:41:32'),(209848,'tron','1h','indodax',1771293600,'2026-02-17 09:00:00',4795.00000000,4810.00000000,4786.00000000,4809.00000000,1372.70492864,'2026-02-17 09:41:32'),(209849,'tron','1h','indodax',1771297200,'2026-02-17 10:00:00',4803.00000000,4804.00000000,4777.00000000,4780.00000000,658.05851330,'2026-02-17 09:41:32'),(209850,'tron','1h','indodax',1771300800,'2026-02-17 11:00:00',4781.00000000,4804.00000000,4781.00000000,4802.00000000,484.98912314,'2026-02-17 09:41:32'),(209851,'tron','1h','indodax',1771304400,'2026-02-17 12:00:00',4804.00000000,4804.00000000,4783.00000000,4803.00000000,6782.12878029,'2026-02-17 09:41:32'),(209852,'tron','1h','indodax',1771308000,'2026-02-17 13:00:00',4785.00000000,4805.00000000,4785.00000000,4803.00000000,7248.59823298,'2026-02-17 09:41:32'),(209853,'tron','1h','indodax',1771311600,'2026-02-17 14:00:00',4785.00000000,4804.00000000,4785.00000000,4804.00000000,2057.32152465,'2026-02-17 09:41:32'),(209854,'tron','1h','indodax',1771315200,'2026-02-17 15:00:00',4800.00000000,4805.00000000,4785.00000000,4785.00000000,555.85075862,'2026-02-17 09:41:32'),(209855,'tron','1h','indodax',1771318800,'2026-02-17 16:00:00',4800.00000000,4800.00000000,4753.00000000,4753.00000000,268.59422158,'2026-02-17 09:41:32'),(209856,'tron','4h','indodax',1763539200,'2025-11-19 15:00:00',4816.00000000,4846.00000000,4816.00000000,4826.00000000,28559.86447490,'2026-02-17 09:41:32'),(209857,'tron','4h','indodax',1763553600,'2025-11-19 19:00:00',4846.00000000,4846.00000000,4761.00000000,4784.00000000,24262.13493047,'2026-02-17 09:41:32'),(209858,'tron','4h','indodax',1763568000,'2025-11-19 23:00:00',4754.00000000,4790.00000000,4752.00000000,4785.00000000,7153.09050963,'2026-02-17 09:41:32'),(209859,'tron','4h','indodax',1763582400,'2025-11-20 03:00:00',4787.00000000,4824.00000000,4766.00000000,4824.00000000,4420.69636138,'2026-02-17 09:41:32'),(209860,'tron','4h','indodax',1763596800,'2025-11-20 07:00:00',4822.00000000,4834.00000000,4796.00000000,4819.00000000,41150.57080169,'2026-02-17 09:41:32'),(209861,'tron','4h','indodax',1763611200,'2025-11-20 11:00:00',4819.00000000,4829.00000000,4809.00000000,4829.00000000,9451.81032246,'2026-02-17 09:41:32'),(209862,'tron','4h','indodax',1763625600,'2025-11-20 15:00:00',4830.00000000,4835.00000000,4792.00000000,4799.00000000,14804.89093132,'2026-02-17 09:41:32'),(209863,'tron','4h','indodax',1763640000,'2025-11-20 19:00:00',4799.00000000,4812.00000000,4723.00000000,4737.00000000,12325.54355682,'2026-02-17 09:41:32'),(209864,'tron','4h','indodax',1763654400,'2025-11-20 23:00:00',4728.00000000,4728.00000000,4670.00000000,4685.00000000,8367.31435892,'2026-02-17 09:41:32'),(209865,'tron','4h','indodax',1763668800,'2025-11-21 03:00:00',4670.00000000,4718.00000000,4670.00000000,4718.00000000,13242.63307278,'2026-02-17 09:41:32'),(209866,'tron','4h','indodax',1763683200,'2025-11-21 07:00:00',4718.00000000,4756.00000000,4707.00000000,4724.00000000,8913.54299669,'2026-02-17 09:41:32'),(209867,'tron','4h','indodax',1763697600,'2025-11-21 11:00:00',4707.00000000,4725.00000000,4616.00000000,4617.00000000,86541.73884798,'2026-02-17 09:41:32'),(209868,'tron','4h','indodax',1763712000,'2025-11-21 15:00:00',4642.00000000,4676.00000000,4600.00000000,4618.00000000,66288.06410712,'2026-02-17 09:41:32'),(209869,'tron','4h','indodax',1763726400,'2025-11-21 19:00:00',4611.00000000,4648.00000000,4578.00000000,4629.00000000,88096.67279270,'2026-02-17 09:41:32'),(209870,'tron','4h','indodax',1763740800,'2025-11-21 23:00:00',4627.00000000,4655.00000000,4605.00000000,4613.00000000,3686.11957864,'2026-02-17 09:41:32'),(209871,'tron','4h','indodax',1763755200,'2025-11-22 03:00:00',4620.00000000,4642.00000000,4604.00000000,4614.00000000,4769.62773744,'2026-02-17 09:41:32'),(209872,'tron','4h','indodax',1763769600,'2025-11-22 07:00:00',4632.00000000,4644.00000000,4622.00000000,4631.00000000,20479.81202878,'2026-02-17 09:41:32'),(209873,'tron','4h','indodax',1763784000,'2025-11-22 11:00:00',4623.00000000,4637.00000000,4622.00000000,4625.00000000,3673.18814921,'2026-02-17 09:41:32'),(209874,'tron','4h','indodax',1763798400,'2025-11-22 15:00:00',4625.00000000,4626.00000000,4600.00000000,4614.00000000,5907.79900902,'2026-02-17 09:41:32'),(209875,'tron','4h','indodax',1763812800,'2025-11-22 19:00:00',4615.00000000,4615.00000000,4581.00000000,4581.00000000,4949.25401338,'2026-02-17 09:41:32'),(209876,'tron','4h','indodax',1763827200,'2025-11-22 23:00:00',4581.00000000,4606.00000000,4581.00000000,4583.00000000,18208.68693842,'2026-02-17 09:41:32'),(209877,'tron','4h','indodax',1763841600,'2025-11-23 03:00:00',4604.00000000,4620.00000000,4583.00000000,4601.00000000,5495.83733286,'2026-02-17 09:41:32'),(209878,'tron','4h','indodax',1763856000,'2025-11-23 07:00:00',4615.00000000,4623.00000000,4601.00000000,4618.00000000,9077.43128110,'2026-02-17 09:41:32'),(209879,'tron','4h','indodax',1763870400,'2025-11-23 11:00:00',4622.00000000,4633.00000000,4601.00000000,4601.00000000,3585.13984506,'2026-02-17 09:41:32'),(209880,'tron','4h','indodax',1763884800,'2025-11-23 15:00:00',4605.00000000,4626.00000000,4601.00000000,4618.00000000,26829.70519310,'2026-02-17 09:41:32'),(209881,'tron','4h','indodax',1763899200,'2025-11-23 19:00:00',4601.00000000,4627.00000000,4601.00000000,4610.00000000,26112.05481746,'2026-02-17 09:41:32'),(209882,'tron','4h','indodax',1763913600,'2025-11-23 23:00:00',4627.00000000,4627.00000000,4610.00000000,4627.00000000,1502.76684302,'2026-02-17 09:41:32'),(209883,'tron','4h','indodax',1763928000,'2025-11-24 03:00:00',4626.00000000,4627.00000000,4610.00000000,4614.00000000,9455.73967150,'2026-02-17 09:41:32'),(209884,'tron','4h','indodax',1763942400,'2025-11-24 07:00:00',4627.00000000,4650.00000000,4613.00000000,4650.00000000,35261.14081667,'2026-02-17 09:41:32'),(209885,'tron','4h','indodax',1763956800,'2025-11-24 11:00:00',4642.00000000,4663.00000000,4631.00000000,4660.00000000,15482.38224371,'2026-02-17 09:41:32'),(209886,'tron','4h','indodax',1763971200,'2025-11-24 15:00:00',4644.00000000,4662.00000000,4627.00000000,4643.00000000,8446.30192673,'2026-02-17 09:41:32'),(209887,'tron','4h','indodax',1763985600,'2025-11-24 19:00:00',4642.00000000,4643.00000000,4615.00000000,4626.00000000,6414.79504273,'2026-02-17 09:41:32'),(209888,'tron','4h','indodax',1764000000,'2025-11-24 23:00:00',4626.00000000,4643.00000000,4626.00000000,4641.00000000,5577.87654415,'2026-02-17 09:41:32'),(209889,'tron','4h','indodax',1764014400,'2025-11-25 03:00:00',4641.00000000,4642.00000000,4600.00000000,4611.00000000,7892.37003539,'2026-02-17 09:41:32'),(209890,'tron','4h','indodax',1764028800,'2025-11-25 07:00:00',4600.00000000,4612.00000000,4556.00000000,4563.00000000,21069.18575456,'2026-02-17 09:41:32'),(209891,'tron','4h','indodax',1764043200,'2025-11-25 11:00:00',4560.00000000,4574.00000000,4509.00000000,4572.00000000,67313.05486490,'2026-02-17 09:41:32'),(209892,'tron','4h','indodax',1764057600,'2025-11-25 15:00:00',4572.00000000,4576.00000000,4500.00000000,4540.00000000,45820.99107299,'2026-02-17 09:41:32'),(209893,'tron','4h','indodax',1764072000,'2025-11-25 19:00:00',4557.00000000,4566.00000000,4525.00000000,4533.00000000,53470.52541599,'2026-02-17 09:41:32'),(209894,'tron','4h','indodax',1764086400,'2025-11-25 23:00:00',4534.00000000,4579.00000000,4534.00000000,4569.00000000,4449.35969453,'2026-02-17 09:41:32'),(209895,'tron','4h','indodax',1764100800,'2025-11-26 03:00:00',4568.00000000,4592.00000000,4568.00000000,4576.00000000,3048.00180630,'2026-02-17 09:41:32'),(209896,'tron','4h','indodax',1764115200,'2025-11-26 07:00:00',4591.00000000,4608.00000000,4575.00000000,4591.00000000,9152.48325304,'2026-02-17 09:41:32'),(209897,'tron','4h','indodax',1764129600,'2025-11-26 11:00:00',4591.00000000,4606.00000000,4576.00000000,4597.00000000,30962.08461966,'2026-02-17 09:41:32'),(209898,'tron','4h','indodax',1764144000,'2025-11-26 15:00:00',4579.00000000,4608.00000000,4579.00000000,4591.00000000,12976.50813915,'2026-02-17 09:41:32'),(209899,'tron','4h','indodax',1764158400,'2025-11-26 19:00:00',4591.00000000,4611.00000000,4578.00000000,4578.00000000,6284.78002122,'2026-02-17 09:41:32'),(209900,'tron','4h','indodax',1764172800,'2025-11-26 23:00:00',4581.00000000,4620.00000000,4572.00000000,4620.00000000,17858.57797361,'2026-02-17 09:41:32'),(209901,'tron','4h','indodax',1764187200,'2025-11-27 03:00:00',4597.00000000,4623.00000000,4594.00000000,4599.00000000,11345.47372984,'2026-02-17 09:41:32'),(209902,'tron','4h','indodax',1764201600,'2025-11-27 07:00:00',4603.00000000,4620.00000000,4598.00000000,4614.00000000,11371.33801055,'2026-02-17 09:41:32'),(209903,'tron','4h','indodax',1764216000,'2025-11-27 11:00:00',4612.00000000,4624.00000000,4601.00000000,4601.00000000,31958.98851395,'2026-02-17 09:41:32'),(209904,'tron','4h','indodax',1764230400,'2025-11-27 15:00:00',4604.00000000,4650.00000000,4604.00000000,4650.00000000,5407.60990348,'2026-02-17 09:41:32'),(209905,'tron','4h','indodax',1764244800,'2025-11-27 19:00:00',4629.00000000,4657.00000000,4629.00000000,4634.00000000,6030.46931725,'2026-02-17 09:41:32'),(209906,'tron','4h','indodax',1764259200,'2025-11-27 23:00:00',4650.00000000,4684.00000000,4635.00000000,4678.00000000,3460.34012994,'2026-02-17 09:41:32'),(209907,'tron','4h','indodax',1764273600,'2025-11-28 03:00:00',4683.00000000,4690.00000000,4657.00000000,4663.00000000,10553.13253040,'2026-02-17 09:41:32'),(209908,'tron','4h','indodax',1764288000,'2025-11-28 07:00:00',4663.00000000,4685.00000000,4663.00000000,4665.00000000,24226.20409676,'2026-02-17 09:41:32'),(209909,'tron','4h','indodax',1764302400,'2025-11-28 11:00:00',4664.00000000,4704.00000000,4664.00000000,4694.00000000,3492.61929478,'2026-02-17 09:41:32'),(209910,'tron','4h','indodax',1764316800,'2025-11-28 15:00:00',4694.00000000,4697.00000000,4668.00000000,4675.00000000,22567.32024470,'2026-02-17 09:41:32'),(209911,'tron','4h','indodax',1764331200,'2025-11-28 19:00:00',4693.00000000,4694.00000000,4672.00000000,4677.00000000,15086.18232093,'2026-02-17 09:41:32'),(209912,'tron','4h','indodax',1764345600,'2025-11-28 23:00:00',4694.00000000,4707.00000000,4600.00000000,4705.00000000,21973.92433837,'2026-02-17 09:41:32'),(209913,'tron','4h','indodax',1764360000,'2025-11-29 03:00:00',4707.00000000,4715.00000000,4676.00000000,4680.00000000,2865.27479281,'2026-02-17 09:41:32'),(209914,'tron','4h','indodax',1764374400,'2025-11-29 07:00:00',4680.00000000,4715.00000000,4680.00000000,4687.00000000,4126.45110072,'2026-02-17 09:41:32'),(209915,'tron','4h','indodax',1764388800,'2025-11-29 11:00:00',4687.00000000,4715.00000000,4687.00000000,4688.00000000,12889.44789263,'2026-02-17 09:41:32'),(209916,'tron','4h','indodax',1764403200,'2025-11-29 15:00:00',4711.00000000,4714.00000000,4686.00000000,4713.00000000,15932.04819889,'2026-02-17 09:41:32'),(209917,'tron','4h','indodax',1764417600,'2025-11-29 19:00:00',4714.00000000,4717.00000000,4694.00000000,4717.00000000,33651.53046796,'2026-02-17 09:41:32'),(209918,'tron','4h','indodax',1764432000,'2025-11-29 23:00:00',4716.00000000,4724.00000000,4697.00000000,4698.00000000,5229.78565428,'2026-02-17 09:41:32'),(209919,'tron','4h','indodax',1764446400,'2025-11-30 03:00:00',4717.00000000,4720.00000000,4695.00000000,4719.00000000,1466.50192905,'2026-02-17 09:41:32'),(209920,'tron','4h','indodax',1764460800,'2025-11-30 07:00:00',4719.00000000,4720.00000000,4678.00000000,4678.00000000,27663.28056202,'2026-02-17 09:41:32'),(209921,'tron','4h','indodax',1764475200,'2025-11-30 11:00:00',4710.00000000,4714.00000000,4676.00000000,4703.00000000,5138.95867905,'2026-02-17 09:41:32'),(209922,'tron','4h','indodax',1764489600,'2025-11-30 15:00:00',4686.00000000,4719.00000000,4681.00000000,4684.00000000,6980.23640461,'2026-02-17 09:41:32'),(209923,'tron','4h','indodax',1764504000,'2025-11-30 19:00:00',4685.00000000,4730.00000000,4684.00000000,4726.00000000,8355.58085009,'2026-02-17 09:41:32'),(209924,'tron','4h','indodax',1764518400,'2025-11-30 23:00:00',4728.00000000,4733.00000000,4705.00000000,4708.00000000,1223.38222930,'2026-02-17 09:41:32'),(209925,'tron','4h','indodax',1764532800,'2025-12-01 03:00:00',4743.00000000,4746.00000000,4707.00000000,4719.00000000,3915.23597177,'2026-02-17 09:41:32'),(209926,'tron','4h','indodax',1764547200,'2025-12-01 07:00:00',4701.00000000,4718.00000000,4614.00000000,4627.00000000,15923.88353420,'2026-02-17 09:41:32'),(209927,'tron','4h','indodax',1764561600,'2025-12-01 11:00:00',4618.00000000,4664.00000000,4600.00000000,4632.00000000,23937.29588616,'2026-02-17 09:41:32'),(209928,'tron','4h','indodax',1764576000,'2025-12-01 15:00:00',4608.00000000,4655.00000000,4600.00000000,4626.00000000,7347.70237047,'2026-02-17 09:41:32'),(209929,'tron','4h','indodax',1764590400,'2025-12-01 19:00:00',4653.00000000,4664.00000000,4617.00000000,4656.00000000,16565.51846441,'2026-02-17 09:41:32'),(209930,'tron','4h','indodax',1764604800,'2025-12-01 23:00:00',4642.00000000,4671.00000000,4604.00000000,4618.00000000,9085.57689747,'2026-02-17 09:41:32'),(209931,'tron','4h','indodax',1764619200,'2025-12-02 03:00:00',4605.00000000,4661.00000000,4605.00000000,4630.00000000,3570.31012952,'2026-02-17 09:41:32'),(209932,'tron','4h','indodax',1764633600,'2025-12-02 07:00:00',4630.00000000,4645.00000000,4626.00000000,4633.00000000,13967.17257524,'2026-02-17 09:41:32'),(209933,'tron','4h','indodax',1764648000,'2025-12-02 11:00:00',4633.00000000,4644.00000000,4617.00000000,4637.00000000,6335.82417059,'2026-02-17 09:41:32'),(209934,'tron','4h','indodax',1764662400,'2025-12-02 15:00:00',4627.00000000,4644.00000000,4617.00000000,4632.00000000,16443.18348354,'2026-02-17 09:41:32'),(209935,'tron','4h','indodax',1764676800,'2025-12-02 19:00:00',4644.00000000,4700.00000000,4624.00000000,4682.00000000,30992.32803468,'2026-02-17 09:41:32'),(209936,'tron','4h','indodax',1764691200,'2025-12-02 23:00:00',4700.00000000,4722.00000000,4679.00000000,4703.00000000,7180.46761558,'2026-02-17 09:41:32'),(209937,'tron','4h','indodax',1764705600,'2025-12-03 03:00:00',4701.00000000,4702.00000000,4655.00000000,4655.00000000,17107.23995976,'2026-02-17 09:41:32'),(209938,'tron','4h','indodax',1764720000,'2025-12-03 07:00:00',4653.00000000,4698.00000000,4640.00000000,4677.00000000,52806.55300623,'2026-02-17 09:41:32'),(209939,'tron','4h','indodax',1764734400,'2025-12-03 11:00:00',4647.00000000,4702.00000000,4646.00000000,4649.00000000,8380.08271471,'2026-02-17 09:41:32'),(209940,'tron','4h','indodax',1764748800,'2025-12-03 15:00:00',4668.00000000,4699.00000000,4648.00000000,4695.00000000,13312.43696047,'2026-02-17 09:41:32'),(209941,'tron','4h','indodax',1764763200,'2025-12-03 19:00:00',4661.00000000,4690.00000000,4647.00000000,4648.00000000,7401.10781797,'2026-02-17 09:41:32'),(209942,'tron','4h','indodax',1764777600,'2025-12-03 23:00:00',4648.00000000,4658.00000000,4636.00000000,4637.00000000,11092.91345754,'2026-02-17 09:41:32'),(209943,'tron','4h','indodax',1764792000,'2025-12-04 03:00:00',4657.00000000,4695.00000000,4650.00000000,4691.00000000,6343.43394940,'2026-02-17 09:41:32'),(209944,'tron','4h','indodax',1764806400,'2025-12-04 07:00:00',4670.00000000,4688.00000000,4658.00000000,4688.00000000,9917.60401566,'2026-02-17 09:41:32'),(209945,'tron','4h','indodax',1764820800,'2025-12-04 11:00:00',4686.00000000,4693.00000000,4657.00000000,4686.00000000,18095.51923139,'2026-02-17 09:41:32'),(209946,'tron','4h','indodax',1764835200,'2025-12-04 15:00:00',4691.00000000,4702.00000000,4664.00000000,4700.00000000,5767.23833018,'2026-02-17 09:41:32'),(209947,'tron','4h','indodax',1764849600,'2025-12-04 19:00:00',4678.00000000,4710.00000000,4674.00000000,4710.00000000,6290.11737511,'2026-02-17 09:41:32'),(209948,'tron','4h','indodax',1764864000,'2025-12-04 23:00:00',4710.00000000,4740.00000000,4701.00000000,4739.00000000,6100.13830198,'2026-02-17 09:41:32'),(209949,'tron','4h','indodax',1764878400,'2025-12-05 03:00:00',4739.00000000,4793.00000000,4739.00000000,4776.00000000,3960.61881056,'2026-02-17 09:41:32'),(209950,'tron','4h','indodax',1764892800,'2025-12-05 07:00:00',4776.00000000,4823.00000000,4776.00000000,4798.00000000,11740.35755396,'2026-02-17 09:41:32'),(209951,'tron','4h','indodax',1764907200,'2025-12-05 11:00:00',4818.00000000,4823.00000000,4768.00000000,4789.00000000,5753.37009181,'2026-02-17 09:41:32'),(209952,'tron','4h','indodax',1764921600,'2025-12-05 15:00:00',4789.00000000,4805.00000000,4742.00000000,4781.00000000,8327.81708259,'2026-02-17 09:41:32'),(209953,'tron','4h','indodax',1764936000,'2025-12-05 19:00:00',4780.00000000,4823.00000000,4740.00000000,4803.00000000,50901.73404748,'2026-02-17 09:41:32'),(209954,'tron','4h','indodax',1764950400,'2025-12-05 23:00:00',4799.00000000,4801.00000000,4737.00000000,4793.00000000,18531.88647901,'2026-02-17 09:41:32'),(209955,'tron','4h','indodax',1764964800,'2025-12-06 03:00:00',4779.00000000,4793.00000000,4760.00000000,4780.00000000,4492.52947387,'2026-02-17 09:41:32'),(209956,'tron','4h','indodax',1764979200,'2025-12-06 07:00:00',4763.00000000,4801.00000000,4763.00000000,4785.00000000,6465.95306637,'2026-02-17 09:41:32'),(209957,'tron','4h','indodax',1764993600,'2025-12-06 11:00:00',4802.00000000,4838.00000000,4795.00000000,4823.00000000,6857.28075755,'2026-02-17 09:41:32'),(209958,'tron','4h','indodax',1765008000,'2025-12-06 15:00:00',4824.00000000,4858.00000000,4811.00000000,4839.00000000,7933.12756931,'2026-02-17 09:41:32'),(209959,'tron','4h','indodax',1765022400,'2025-12-06 19:00:00',4841.00000000,4878.00000000,4838.00000000,4853.00000000,22658.50809669,'2026-02-17 09:41:32'),(209960,'tron','4h','indodax',1765036800,'2025-12-06 23:00:00',4861.00000000,4862.00000000,4795.00000000,4810.00000000,6729.13765742,'2026-02-17 09:41:32'),(209961,'tron','4h','indodax',1765051200,'2025-12-07 03:00:00',4810.00000000,4811.00000000,4797.00000000,4810.00000000,1692.18563023,'2026-02-17 09:41:32'),(209962,'tron','4h','indodax',1765065600,'2025-12-07 07:00:00',4811.00000000,4811.00000000,4781.00000000,4805.00000000,8236.99253989,'2026-02-17 09:41:32'),(209963,'tron','4h','indodax',1765080000,'2025-12-07 11:00:00',4805.00000000,4809.00000000,4761.00000000,4771.00000000,6171.45930116,'2026-02-17 09:41:32'),(209964,'tron','4h','indodax',1765094400,'2025-12-07 15:00:00',4773.00000000,4795.00000000,4751.00000000,4765.00000000,3980.96898653,'2026-02-17 09:41:32'),(209965,'tron','4h','indodax',1765108800,'2025-12-07 19:00:00',4758.00000000,4780.00000000,4755.00000000,4773.00000000,8881.91520814,'2026-02-17 09:41:32'),(209966,'tron','4h','indodax',1765123200,'2025-12-07 23:00:00',4774.00000000,4805.00000000,4761.00000000,4802.00000000,4036.67068999,'2026-02-17 09:41:32'),(209967,'tron','4h','indodax',1765137600,'2025-12-08 03:00:00',4790.00000000,4806.00000000,4777.00000000,4799.00000000,1435.99307506,'2026-02-17 09:41:32'),(209968,'tron','4h','indodax',1765152000,'2025-12-08 07:00:00',4806.00000000,4811.00000000,4791.00000000,4798.00000000,10126.61638064,'2026-02-17 09:41:32'),(209969,'tron','4h','indodax',1765166400,'2025-12-08 11:00:00',4798.00000000,4800.00000000,4771.00000000,4790.00000000,10784.49683787,'2026-02-17 09:41:32'),(209970,'tron','4h','indodax',1765180800,'2025-12-08 15:00:00',4790.00000000,4808.00000000,4782.00000000,4790.00000000,5655.48528214,'2026-02-17 09:41:32'),(209971,'tron','4h','indodax',1765195200,'2025-12-08 19:00:00',4790.00000000,4804.00000000,4761.00000000,4776.00000000,14219.88829913,'2026-02-17 09:41:32'),(209972,'tron','4h','indodax',1765209600,'2025-12-08 23:00:00',4761.00000000,4774.00000000,4731.00000000,4739.00000000,4137.20256872,'2026-02-17 09:41:32'),(209973,'tron','4h','indodax',1765224000,'2025-12-09 03:00:00',4739.00000000,4756.00000000,4710.00000000,4710.00000000,5305.61207600,'2026-02-17 09:41:32'),(209974,'tron','4h','indodax',1765238400,'2025-12-09 07:00:00',4710.00000000,4739.00000000,4686.00000000,4702.00000000,38847.32596464,'2026-02-17 09:41:32'),(209975,'tron','4h','indodax',1765252800,'2025-12-09 11:00:00',4705.00000000,4715.00000000,4690.00000000,4690.00000000,17251.10376995,'2026-02-17 09:41:32'),(209976,'tron','4h','indodax',1765267200,'2025-12-09 15:00:00',4713.00000000,4713.00000000,4689.00000000,4696.00000000,5645.57303976,'2026-02-17 09:41:32'),(209977,'tron','4h','indodax',1765281600,'2025-12-09 19:00:00',4696.00000000,4712.00000000,4682.00000000,4698.00000000,16546.20320192,'2026-02-17 09:41:32'),(209978,'tron','4h','indodax',1765296000,'2025-12-09 23:00:00',4697.00000000,4718.00000000,4689.00000000,4708.00000000,10816.85956507,'2026-02-17 09:41:32'),(209979,'tron','4h','indodax',1765310400,'2025-12-10 03:00:00',4708.00000000,4728.00000000,4686.00000000,4687.00000000,10644.36849570,'2026-02-17 09:41:32'),(209980,'tron','4h','indodax',1765324800,'2025-12-10 07:00:00',4688.00000000,4716.00000000,4688.00000000,4698.00000000,16392.32700604,'2026-02-17 09:41:32'),(209981,'tron','4h','indodax',1765339200,'2025-12-10 11:00:00',4716.00000000,4716.00000000,4654.00000000,4673.00000000,25353.33219178,'2026-02-17 09:41:32'),(209982,'tron','4h','indodax',1765353600,'2025-12-10 15:00:00',4673.00000000,4703.00000000,4672.00000000,4672.00000000,24426.45711435,'2026-02-17 09:41:32'),(209983,'tron','4h','indodax',1765368000,'2025-12-10 19:00:00',4672.00000000,4701.00000000,4638.00000000,4659.00000000,13708.13703115,'2026-02-17 09:41:32'),(209984,'tron','4h','indodax',1765382400,'2025-12-10 23:00:00',4659.00000000,4659.00000000,4635.00000000,4659.00000000,2361.07252057,'2026-02-17 09:41:32'),(209985,'tron','4h','indodax',1765396800,'2025-12-11 03:00:00',4658.00000000,4701.00000000,4651.00000000,4693.00000000,1851.50687848,'2026-02-17 09:41:32'),(209986,'tron','4h','indodax',1765411200,'2025-12-11 07:00:00',4693.00000000,4699.00000000,4657.00000000,4664.00000000,7036.57284352,'2026-02-17 09:41:32'),(209987,'tron','4h','indodax',1765425600,'2025-12-11 11:00:00',4665.00000000,4707.00000000,4665.00000000,4696.00000000,7890.78105029,'2026-02-17 09:41:32'),(209988,'tron','4h','indodax',1765440000,'2025-12-11 15:00:00',4703.00000000,4723.00000000,4670.00000000,4689.00000000,16318.45379625,'2026-02-17 09:41:32'),(209989,'tron','4h','indodax',1765454400,'2025-12-11 19:00:00',4689.00000000,4747.00000000,4689.00000000,4717.00000000,16712.68183190,'2026-02-17 09:41:32'),(209990,'tron','4h','indodax',1765468800,'2025-12-11 23:00:00',4699.00000000,4718.00000000,4680.00000000,4701.00000000,3696.43653906,'2026-02-17 09:41:32'),(209991,'tron','4h','indodax',1765483200,'2025-12-12 03:00:00',4707.00000000,4715.00000000,4677.00000000,4695.00000000,2213.19914034,'2026-02-17 09:41:32'),(209992,'tron','4h','indodax',1765497600,'2025-12-12 07:00:00',4680.00000000,4693.00000000,4670.00000000,4682.00000000,4388.45361044,'2026-02-17 09:41:32'),(209993,'tron','4h','indodax',1765512000,'2025-12-12 11:00:00',4671.00000000,4682.00000000,4652.00000000,4658.00000000,47439.25547786,'2026-02-17 09:41:32'),(209994,'tron','4h','indodax',1765526400,'2025-12-12 15:00:00',4657.00000000,4685.00000000,4616.00000000,4635.00000000,59429.09740269,'2026-02-17 09:41:32'),(209995,'tron','4h','indodax',1765540800,'2025-12-12 19:00:00',4620.00000000,4636.00000000,4600.00000000,4600.00000000,22594.23780580,'2026-02-17 09:41:32'),(209996,'tron','4h','indodax',1765555200,'2025-12-12 23:00:00',4600.00000000,4626.00000000,4578.00000000,4626.00000000,6400.11771333,'2026-02-17 09:41:32'),(209997,'tron','4h','indodax',1765569600,'2025-12-13 03:00:00',4613.00000000,4617.00000000,4574.00000000,4574.00000000,1345.80336974,'2026-02-17 09:41:32'),(209998,'tron','4h','indodax',1765584000,'2025-12-13 07:00:00',4595.00000000,4602.00000000,4576.00000000,4580.00000000,5419.41344677,'2026-02-17 09:41:32'),(209999,'tron','4h','indodax',1765598400,'2025-12-13 11:00:00',4579.00000000,4597.00000000,4559.00000000,4560.00000000,6145.73273971,'2026-02-17 09:41:32'),(210000,'tron','4h','indodax',1765612800,'2025-12-13 15:00:00',4576.00000000,4585.00000000,4547.00000000,4568.00000000,14180.91463576,'2026-02-17 09:41:32'),(210001,'tron','4h','indodax',1765627200,'2025-12-13 19:00:00',4568.00000000,4571.00000000,4541.00000000,4565.00000000,14433.76794665,'2026-02-17 09:41:32'),(210002,'tron','4h','indodax',1765641600,'2025-12-13 23:00:00',4545.00000000,4563.00000000,4535.00000000,4549.00000000,2345.08484722,'2026-02-17 09:41:32'),(210003,'tron','4h','indodax',1765656000,'2025-12-14 03:00:00',4548.00000000,4549.00000000,4520.00000000,4533.00000000,5742.23337611,'2026-02-17 09:41:32'),(210004,'tron','4h','indodax',1765670400,'2025-12-14 07:00:00',4529.00000000,4585.00000000,4515.00000000,4569.00000000,11762.31083523,'2026-02-17 09:41:32'),(210005,'tron','4h','indodax',1765684800,'2025-12-14 11:00:00',4564.00000000,4600.00000000,4547.00000000,4573.00000000,12005.88128181,'2026-02-17 09:41:32'),(210006,'tron','4h','indodax',1765699200,'2025-12-14 15:00:00',4580.00000000,4621.00000000,4576.00000000,4596.00000000,12498.94867281,'2026-02-17 09:41:32'),(210007,'tron','4h','indodax',1765713600,'2025-12-14 19:00:00',4595.00000000,4616.00000000,4581.00000000,4615.00000000,12239.96057483,'2026-02-17 09:41:32'),(210008,'tron','4h','indodax',1765728000,'2025-12-14 23:00:00',4615.00000000,4635.00000000,4606.00000000,4634.00000000,7232.97299378,'2026-02-17 09:41:32'),(210009,'tron','4h','indodax',1765742400,'2025-12-15 03:00:00',4621.00000000,4635.00000000,4621.00000000,4628.00000000,1739.36922607,'2026-02-17 09:41:32'),(210010,'tron','4h','indodax',1765756800,'2025-12-15 07:00:00',4634.00000000,4724.00000000,4634.00000000,4724.00000000,10855.63421697,'2026-02-17 09:41:32'),(210011,'tron','4h','indodax',1765771200,'2025-12-15 11:00:00',4724.00000000,4724.00000000,4671.00000000,4702.00000000,30526.51228332,'2026-02-17 09:41:32'),(210012,'tron','4h','indodax',1765785600,'2025-12-15 15:00:00',4672.00000000,4709.00000000,4672.00000000,4709.00000000,9379.56964494,'2026-02-17 09:41:32'),(210013,'tron','4h','indodax',1765800000,'2025-12-15 19:00:00',4709.00000000,4722.00000000,4672.00000000,4700.00000000,22701.08702747,'2026-02-17 09:41:32'),(210014,'tron','4h','indodax',1765814400,'2025-12-15 23:00:00',4700.00000000,4721.00000000,4650.00000000,4670.00000000,7111.10466708,'2026-02-17 09:41:32'),(210015,'tron','4h','indodax',1765828800,'2025-12-16 03:00:00',4670.00000000,4681.00000000,4651.00000000,4659.00000000,5854.63306110,'2026-02-17 09:41:32'),(210016,'tron','4h','indodax',1765843200,'2025-12-16 07:00:00',4659.00000000,4679.00000000,4655.00000000,4670.00000000,12420.09503894,'2026-02-17 09:41:32'),(210017,'tron','4h','indodax',1765857600,'2025-12-16 11:00:00',4655.00000000,4680.00000000,4655.00000000,4661.00000000,11858.43645480,'2026-02-17 09:41:32'),(210018,'tron','4h','indodax',1765872000,'2025-12-16 15:00:00',4668.00000000,4681.00000000,4662.00000000,4681.00000000,14389.54087623,'2026-02-17 09:41:32'),(210019,'tron','4h','indodax',1765886400,'2025-12-16 19:00:00',4679.00000000,4700.00000000,4673.00000000,4699.00000000,3673.76943812,'2026-02-17 09:41:32'),(210020,'tron','4h','indodax',1765900800,'2025-12-16 23:00:00',4699.00000000,4720.00000000,4688.00000000,4690.00000000,7491.58490895,'2026-02-17 09:41:32'),(210021,'tron','4h','indodax',1765915200,'2025-12-17 03:00:00',4704.00000000,4706.00000000,4686.00000000,4700.00000000,1163.84271384,'2026-02-17 09:41:32'),(210022,'tron','4h','indodax',1765929600,'2025-12-17 07:00:00',4696.00000000,4701.00000000,4673.00000000,4690.00000000,9195.50919897,'2026-02-17 09:41:32'),(210023,'tron','4h','indodax',1765944000,'2025-12-17 11:00:00',4689.00000000,4699.00000000,4670.00000000,4670.00000000,14353.01563035,'2026-02-17 09:41:32'),(210024,'tron','4h','indodax',1765958400,'2025-12-17 15:00:00',4669.00000000,4698.00000000,4657.00000000,4667.00000000,19507.68351783,'2026-02-17 09:41:32'),(210025,'tron','4h','indodax',1765972800,'2025-12-17 19:00:00',4685.00000000,4721.00000000,4667.00000000,4677.00000000,5509.90066365,'2026-02-17 09:41:32'),(210026,'tron','4h','indodax',1765987200,'2025-12-17 23:00:00',4679.00000000,4691.00000000,4659.00000000,4680.00000000,1934.37739555,'2026-02-17 09:41:32'),(210027,'tron','4h','indodax',1766001600,'2025-12-18 03:00:00',4669.00000000,4680.00000000,4669.00000000,4672.00000000,3895.97291958,'2026-02-17 09:41:32'),(210028,'tron','4h','indodax',1766016000,'2025-12-18 07:00:00',4680.00000000,4680.00000000,4670.00000000,4672.00000000,19397.43650701,'2026-02-17 09:41:32'),(210029,'tron','4h','indodax',1766030400,'2025-12-18 11:00:00',4672.00000000,4676.00000000,4634.00000000,4642.00000000,10510.96536603,'2026-02-17 09:41:32'),(210030,'tron','4h','indodax',1766044800,'2025-12-18 15:00:00',4640.00000000,4679.00000000,4640.00000000,4679.00000000,4589.10671149,'2026-02-17 09:41:32'),(210031,'tron','4h','indodax',1766059200,'2025-12-18 19:00:00',4679.00000000,4719.00000000,4668.00000000,4702.00000000,13946.39257277,'2026-02-17 09:41:32'),(210032,'tron','4h','indodax',1766073600,'2025-12-18 23:00:00',4691.00000000,4707.00000000,4660.00000000,4660.00000000,5130.70268215,'2026-02-17 09:41:32'),(210033,'tron','4h','indodax',1766088000,'2025-12-19 03:00:00',4661.00000000,4695.00000000,4661.00000000,4678.00000000,5832.49314199,'2026-02-17 09:41:32'),(210034,'tron','4h','indodax',1766102400,'2025-12-19 07:00:00',4678.00000000,4685.00000000,4663.00000000,4676.00000000,10484.08022286,'2026-02-17 09:41:32'),(210035,'tron','4h','indodax',1766116800,'2025-12-19 11:00:00',4671.00000000,4685.00000000,4669.00000000,4682.00000000,19020.41942537,'2026-02-17 09:41:32'),(210036,'tron','4h','indodax',1766131200,'2025-12-19 15:00:00',4685.00000000,4700.00000000,4670.00000000,4686.00000000,12517.28886901,'2026-02-17 09:41:32'),(210037,'tron','4h','indodax',1766145600,'2025-12-19 19:00:00',4670.00000000,4684.00000000,4634.00000000,4660.00000000,10488.54841907,'2026-02-17 09:41:32'),(210038,'tron','4h','indodax',1766160000,'2025-12-19 23:00:00',4659.00000000,4689.00000000,4656.00000000,4666.00000000,5416.03941761,'2026-02-17 09:41:32'),(210039,'tron','4h','indodax',1766174400,'2025-12-20 03:00:00',4679.00000000,4696.00000000,4662.00000000,4678.00000000,4261.75796907,'2026-02-17 09:41:32'),(210040,'tron','4h','indodax',1766188800,'2025-12-20 07:00:00',4678.00000000,4694.00000000,4664.00000000,4669.00000000,8958.48383492,'2026-02-17 09:41:32'),(210041,'tron','4h','indodax',1766203200,'2025-12-20 11:00:00',4667.00000000,4686.00000000,4662.00000000,4680.00000000,6986.96744454,'2026-02-17 09:41:32'),(210042,'tron','4h','indodax',1766217600,'2025-12-20 15:00:00',4675.00000000,4684.00000000,4664.00000000,4669.00000000,20015.50647317,'2026-02-17 09:41:32'),(210043,'tron','4h','indodax',1766232000,'2025-12-20 19:00:00',4669.00000000,4689.00000000,4665.00000000,4677.00000000,4164.00368542,'2026-02-17 09:41:32'),(210044,'tron','4h','indodax',1766246400,'2025-12-20 23:00:00',4677.00000000,4691.00000000,4677.00000000,4690.00000000,2531.55928725,'2026-02-17 09:41:32'),(210045,'tron','4h','indodax',1766260800,'2025-12-21 03:00:00',4690.00000000,4700.00000000,4679.00000000,4700.00000000,3685.84592846,'2026-02-17 09:41:32'),(210046,'tron','4h','indodax',1766275200,'2025-12-21 07:00:00',4700.00000000,4748.00000000,4700.00000000,4729.00000000,3562.72986683,'2026-02-17 09:41:32'),(210047,'tron','4h','indodax',1766289600,'2025-12-21 11:00:00',4747.00000000,4755.00000000,4720.00000000,4745.00000000,4330.99960051,'2026-02-17 09:41:32'),(210048,'tron','4h','indodax',1766304000,'2025-12-21 15:00:00',4742.00000000,4792.00000000,4742.00000000,4791.00000000,16801.71742025,'2026-02-17 09:41:32'),(210049,'tron','4h','indodax',1766318400,'2025-12-21 19:00:00',4778.00000000,4800.00000000,4775.00000000,4800.00000000,24113.42295043,'2026-02-17 09:41:32'),(210050,'tron','4h','indodax',1766332800,'2025-12-21 23:00:00',4797.00000000,4816.00000000,4797.00000000,4815.00000000,5780.66000853,'2026-02-17 09:41:32'),(210051,'tron','4h','indodax',1766347200,'2025-12-22 03:00:00',4816.00000000,4839.00000000,4808.00000000,4818.00000000,8644.94371174,'2026-02-17 09:41:32'),(210052,'tron','4h','indodax',1766361600,'2025-12-22 07:00:00',4816.00000000,4844.00000000,4808.00000000,4831.00000000,18817.72038228,'2026-02-17 09:41:32'),(210053,'tron','4h','indodax',1766376000,'2025-12-22 11:00:00',4831.00000000,4844.00000000,4807.00000000,4824.00000000,30086.97492058,'2026-02-17 09:41:32'),(210054,'tron','4h','indodax',1766390400,'2025-12-22 15:00:00',4824.00000000,4842.00000000,4791.00000000,4791.00000000,50308.68506695,'2026-02-17 09:41:32'),(210055,'tron','4h','indodax',1766404800,'2025-12-22 19:00:00',4791.00000000,4805.00000000,4753.00000000,4762.00000000,10475.67436716,'2026-02-17 09:41:32'),(210056,'tron','4h','indodax',1766419200,'2025-12-22 23:00:00',4761.00000000,4800.00000000,4761.00000000,4789.00000000,4642.75739150,'2026-02-17 09:41:32'),(210057,'tron','4h','indodax',1766433600,'2025-12-23 03:00:00',4779.00000000,4786.00000000,4777.00000000,4778.00000000,465.65903368,'2026-02-17 09:41:32'),(210058,'tron','4h','indodax',1766448000,'2025-12-23 07:00:00',4785.00000000,4786.00000000,4769.00000000,4783.00000000,27619.35549192,'2026-02-17 09:41:32'),(210059,'tron','4h','indodax',1766462400,'2025-12-23 11:00:00',4784.00000000,4794.00000000,4771.00000000,4778.00000000,17922.57269758,'2026-02-17 09:41:32'),(210060,'tron','4h','indodax',1766476800,'2025-12-23 15:00:00',4787.00000000,4794.00000000,4774.00000000,4775.00000000,22947.73236257,'2026-02-17 09:41:32'),(210061,'tron','4h','indodax',1766491200,'2025-12-23 19:00:00',4775.00000000,4795.00000000,4751.00000000,4762.00000000,11175.01834251,'2026-02-17 09:41:32'),(210062,'tron','4h','indodax',1766505600,'2025-12-23 23:00:00',4762.00000000,4793.00000000,4751.00000000,4751.00000000,2603.12157622,'2026-02-17 09:41:32'),(210063,'tron','4h','indodax',1766520000,'2025-12-24 03:00:00',4756.00000000,4787.00000000,4751.00000000,4786.00000000,1592.74292240,'2026-02-17 09:41:32'),(210064,'tron','4h','indodax',1766534400,'2025-12-24 07:00:00',4763.00000000,4798.00000000,4760.00000000,4775.00000000,27640.74706437,'2026-02-17 09:41:32'),(210065,'tron','4h','indodax',1766548800,'2025-12-24 11:00:00',4761.00000000,4788.00000000,4730.00000000,4762.00000000,40290.22496613,'2026-02-17 09:41:32'),(210066,'tron','4h','indodax',1766563200,'2025-12-24 15:00:00',4746.00000000,4779.00000000,4745.00000000,4765.00000000,22454.17216253,'2026-02-17 09:41:32'),(210067,'tron','4h','indodax',1766577600,'2025-12-24 19:00:00',4758.00000000,4765.00000000,4720.00000000,4742.00000000,3806.77642675,'2026-02-17 09:41:32'),(210068,'tron','4h','indodax',1766592000,'2025-12-24 23:00:00',4740.00000000,4751.00000000,4720.00000000,4720.00000000,1404.79877174,'2026-02-17 09:41:32'),(210069,'tron','4h','indodax',1766606400,'2025-12-25 03:00:00',4730.00000000,4731.00000000,4700.00000000,4721.00000000,5385.50224541,'2026-02-17 09:41:32'),(210070,'tron','4h','indodax',1766620800,'2025-12-25 07:00:00',4705.00000000,4727.00000000,4700.00000000,4703.00000000,4122.42311498,'2026-02-17 09:41:32'),(210071,'tron','4h','indodax',1766635200,'2025-12-25 11:00:00',4715.00000000,4720.00000000,4702.00000000,4719.00000000,15177.05436153,'2026-02-17 09:41:32'),(210072,'tron','4h','indodax',1766649600,'2025-12-25 15:00:00',4720.00000000,4720.00000000,4677.00000000,4684.00000000,20305.17971294,'2026-02-17 09:41:32'),(210073,'tron','4h','indodax',1766664000,'2025-12-25 19:00:00',4696.00000000,4719.00000000,4677.00000000,4681.00000000,6921.43990763,'2026-02-17 09:41:32'),(210074,'tron','4h','indodax',1766678400,'2025-12-25 23:00:00',4677.00000000,4688.00000000,4658.00000000,4687.00000000,2265.02318083,'2026-02-17 09:41:32'),(210075,'tron','4h','indodax',1766692800,'2025-12-26 03:00:00',4686.00000000,4698.00000000,4676.00000000,4697.00000000,2278.99040720,'2026-02-17 09:41:32'),(210076,'tron','4h','indodax',1766707200,'2025-12-26 07:00:00',4682.00000000,4719.00000000,4682.00000000,4697.00000000,2953.20216846,'2026-02-17 09:41:32'),(210077,'tron','4h','indodax',1766721600,'2025-12-26 11:00:00',4715.00000000,4715.00000000,4692.00000000,4694.00000000,21617.49174420,'2026-02-17 09:41:32'),(210078,'tron','4h','indodax',1766736000,'2025-12-26 15:00:00',4712.00000000,4712.00000000,4672.00000000,4683.00000000,11666.92233704,'2026-02-17 09:41:32'),(210079,'tron','4h','indodax',1766750400,'2025-12-26 19:00:00',4686.00000000,4687.00000000,4662.00000000,4674.00000000,31630.32740327,'2026-02-17 09:41:32'),(210080,'tron','4h','indodax',1766764800,'2025-12-26 23:00:00',4673.00000000,4697.00000000,4662.00000000,4680.00000000,7048.24101955,'2026-02-17 09:41:32'),(210081,'tron','4h','indodax',1766779200,'2025-12-27 03:00:00',4664.00000000,4700.00000000,4664.00000000,4700.00000000,2804.71707138,'2026-02-17 09:41:32'),(210082,'tron','4h','indodax',1766793600,'2025-12-27 07:00:00',4700.00000000,4718.00000000,4691.00000000,4707.00000000,2965.81820352,'2026-02-17 09:41:32'),(210083,'tron','4h','indodax',1766808000,'2025-12-27 11:00:00',4706.00000000,4707.00000000,4681.00000000,4687.00000000,5720.39075685,'2026-02-17 09:41:32'),(210084,'tron','4h','indodax',1766822400,'2025-12-27 15:00:00',4694.00000000,4703.00000000,4679.00000000,4703.00000000,14836.87890866,'2026-02-17 09:41:32'),(210085,'tron','4h','indodax',1766836800,'2025-12-27 19:00:00',4703.00000000,4732.00000000,4690.00000000,4712.00000000,9371.71680253,'2026-02-17 09:41:32'),(210086,'tron','4h','indodax',1766851200,'2025-12-27 23:00:00',4702.00000000,4764.00000000,4702.00000000,4751.00000000,53885.89079994,'2026-02-17 09:41:32'),(210087,'tron','4h','indodax',1766865600,'2025-12-28 03:00:00',4759.00000000,4777.00000000,4751.00000000,4757.00000000,26088.77878107,'2026-02-17 09:41:32'),(210088,'tron','4h','indodax',1766880000,'2025-12-28 07:00:00',4772.00000000,4799.00000000,4759.00000000,4769.00000000,19692.81055652,'2026-02-17 09:41:32'),(210089,'tron','4h','indodax',1766894400,'2025-12-28 11:00:00',4766.00000000,4771.00000000,4751.00000000,4771.00000000,3726.82389051,'2026-02-17 09:41:32'),(210090,'tron','4h','indodax',1766908800,'2025-12-28 15:00:00',4770.00000000,4771.00000000,4750.00000000,4755.00000000,7223.38481033,'2026-02-17 09:41:32'),(210091,'tron','4h','indodax',1766923200,'2025-12-28 19:00:00',4754.00000000,4785.00000000,4750.00000000,4756.00000000,17431.44054577,'2026-02-17 09:41:32'),(210092,'tron','4h','indodax',1766937600,'2025-12-28 23:00:00',4774.00000000,4777.00000000,4750.00000000,4772.00000000,6537.83895876,'2026-02-17 09:41:32'),(210093,'tron','4h','indodax',1766952000,'2025-12-29 03:00:00',4772.00000000,4785.00000000,4772.00000000,4785.00000000,4397.18647544,'2026-02-17 09:41:32'),(210094,'tron','4h','indodax',1766966400,'2025-12-29 07:00:00',4785.00000000,4785.00000000,4758.00000000,4779.00000000,5091.49729721,'2026-02-17 09:41:32'),(210095,'tron','4h','indodax',1766980800,'2025-12-29 11:00:00',4780.00000000,4796.00000000,4759.00000000,4771.00000000,31317.10214417,'2026-02-17 09:41:32'),(210096,'tron','4h','indodax',1766995200,'2025-12-29 15:00:00',4762.00000000,4776.00000000,4737.00000000,4743.00000000,3972.65451149,'2026-02-17 09:41:32'),(210097,'tron','4h','indodax',1767009600,'2025-12-29 19:00:00',4750.00000000,4768.00000000,4730.00000000,4752.00000000,55922.57242854,'2026-02-17 09:41:32'),(210098,'tron','4h','indodax',1767024000,'2025-12-29 23:00:00',4749.00000000,4787.00000000,4742.00000000,4764.00000000,2840.09036616,'2026-02-17 09:41:32'),(210099,'tron','4h','indodax',1767038400,'2025-12-30 03:00:00',4781.00000000,4800.00000000,4760.00000000,4791.00000000,3836.86822368,'2026-02-17 09:41:32'),(210100,'tron','4h','indodax',1767052800,'2025-12-30 07:00:00',4799.00000000,4810.00000000,4772.00000000,4809.00000000,21871.91269995,'2026-02-17 09:41:32'),(210101,'tron','4h','indodax',1767067200,'2025-12-30 11:00:00',4790.00000000,4815.00000000,4790.00000000,4791.00000000,9713.06166538,'2026-02-17 09:41:32'),(210102,'tron','4h','indodax',1767081600,'2025-12-30 15:00:00',4790.00000000,4812.00000000,4779.00000000,4794.00000000,11296.87819941,'2026-02-17 09:41:32'),(210103,'tron','4h','indodax',1767096000,'2025-12-30 19:00:00',4794.00000000,4813.00000000,4785.00000000,4792.00000000,4425.20590926,'2026-02-17 09:41:32'),(210104,'tron','4h','indodax',1767110400,'2025-12-30 23:00:00',4796.00000000,4797.00000000,4778.00000000,4780.00000000,2235.64493621,'2026-02-17 09:41:32'),(210105,'tron','4h','indodax',1767124800,'2025-12-31 03:00:00',4797.00000000,4805.00000000,4782.00000000,4794.00000000,825.86076365,'2026-02-17 09:41:32'),(210106,'tron','4h','indodax',1767139200,'2025-12-31 07:00:00',4788.00000000,4815.00000000,4779.00000000,4779.00000000,9559.92006854,'2026-02-17 09:41:32'),(210107,'tron','4h','indodax',1767153600,'2025-12-31 11:00:00',4779.00000000,4785.00000000,4778.00000000,4778.00000000,9004.60192673,'2026-02-17 09:41:32'),(210108,'tron','4h','indodax',1767168000,'2025-12-31 15:00:00',4777.00000000,4777.00000000,4734.00000000,4741.00000000,19638.49733591,'2026-02-17 09:41:32'),(210109,'tron','4h','indodax',1767182400,'2025-12-31 19:00:00',4761.00000000,4767.00000000,4731.00000000,4736.00000000,17201.73158763,'2026-02-17 09:41:32'),(210110,'tron','4h','indodax',1767196800,'2025-12-31 23:00:00',4736.00000000,4784.00000000,4736.00000000,4757.00000000,22527.08589990,'2026-02-17 09:41:32'),(210111,'tron','4h','indodax',1767211200,'2026-01-01 03:00:00',4780.00000000,4796.00000000,4758.00000000,4796.00000000,606.61087534,'2026-02-17 09:41:32'),(210112,'tron','4h','indodax',1767225600,'2026-01-01 07:00:00',4795.00000000,4799.00000000,4768.00000000,4773.00000000,9398.75300226,'2026-02-17 09:41:32'),(210113,'tron','4h','indodax',1767240000,'2026-01-01 11:00:00',4775.00000000,4800.00000000,4764.00000000,4774.00000000,8442.99853769,'2026-02-17 09:41:32'),(210114,'tron','4h','indodax',1767254400,'2026-01-01 15:00:00',4795.00000000,4800.00000000,4772.00000000,4788.00000000,2688.62384782,'2026-02-17 09:41:32'),(210115,'tron','4h','indodax',1767268800,'2026-01-01 19:00:00',4785.00000000,4789.00000000,4761.00000000,4779.00000000,28820.53117383,'2026-02-17 09:41:32'),(210116,'tron','4h','indodax',1767283200,'2026-01-01 23:00:00',4765.00000000,4796.00000000,4762.00000000,4796.00000000,7314.20233289,'2026-02-17 09:41:32'),(210117,'tron','4h','indodax',1767297600,'2026-01-02 03:00:00',4790.00000000,4800.00000000,4777.00000000,4800.00000000,9142.01254294,'2026-02-17 09:41:32'),(210118,'tron','4h','indodax',1767312000,'2026-01-02 07:00:00',4799.00000000,4806.00000000,4786.00000000,4805.00000000,13329.30422485,'2026-02-17 09:41:32'),(210119,'tron','4h','indodax',1767326400,'2026-01-02 11:00:00',4789.00000000,4802.00000000,4775.00000000,4780.00000000,17521.67902852,'2026-02-17 09:41:32'),(210120,'tron','4h','indodax',1767340800,'2026-01-02 15:00:00',4780.00000000,4790.00000000,4760.00000000,4770.00000000,30638.98664506,'2026-02-17 09:41:32'),(210121,'tron','4h','indodax',1767355200,'2026-01-02 19:00:00',4771.00000000,4800.00000000,4766.00000000,4799.00000000,18760.44588679,'2026-02-17 09:41:32'),(210122,'tron','4h','indodax',1767369600,'2026-01-02 23:00:00',4784.00000000,4816.00000000,4781.00000000,4808.00000000,7492.07015322,'2026-02-17 09:41:32'),(210123,'tron','4h','indodax',1767384000,'2026-01-03 03:00:00',4788.00000000,4820.00000000,4788.00000000,4820.00000000,4085.39055712,'2026-02-17 09:41:32'),(210124,'tron','4h','indodax',1767398400,'2026-01-03 07:00:00',4820.00000000,4849.00000000,4818.00000000,4847.00000000,10824.46709756,'2026-02-17 09:41:32'),(210125,'tron','4h','indodax',1767412800,'2026-01-03 11:00:00',4847.00000000,4847.00000000,4818.00000000,4819.00000000,17569.03692977,'2026-02-17 09:41:32'),(210126,'tron','4h','indodax',1767427200,'2026-01-03 15:00:00',4820.00000000,4840.00000000,4818.00000000,4836.00000000,14055.79217215,'2026-02-17 09:41:32'),(210127,'tron','4h','indodax',1767441600,'2026-01-03 19:00:00',4836.00000000,4880.00000000,4832.00000000,4879.00000000,26402.49304564,'2026-02-17 09:41:32'),(210128,'tron','4h','indodax',1767456000,'2026-01-03 23:00:00',4879.00000000,4933.00000000,4879.00000000,4917.00000000,15633.97385217,'2026-02-17 09:41:32'),(210129,'tron','4h','indodax',1767470400,'2026-01-04 03:00:00',4917.00000000,4948.00000000,4917.00000000,4946.00000000,818.48249205,'2026-02-17 09:41:32'),(210130,'tron','4h','indodax',1767484800,'2026-01-04 07:00:00',4948.00000000,4968.00000000,4940.00000000,4959.00000000,10606.85530926,'2026-02-17 09:41:32'),(210131,'tron','4h','indodax',1767499200,'2026-01-04 11:00:00',4942.00000000,4949.00000000,4923.00000000,4945.00000000,2813.95913223,'2026-02-17 09:41:32'),(210132,'tron','4h','indodax',1767513600,'2026-01-04 15:00:00',4945.00000000,4945.00000000,4912.00000000,4926.00000000,3689.00374544,'2026-02-17 09:41:32'),(210133,'tron','4h','indodax',1767528000,'2026-01-04 19:00:00',4926.00000000,4941.00000000,4926.00000000,4941.00000000,11886.24464754,'2026-02-17 09:41:32'),(210134,'tron','4h','indodax',1767542400,'2026-01-04 23:00:00',4941.00000000,4945.00000000,4929.00000000,4929.00000000,5548.35666631,'2026-02-17 09:41:32'),(210135,'tron','4h','indodax',1767556800,'2026-01-05 03:00:00',4930.00000000,4944.00000000,4921.00000000,4922.00000000,2859.78725823,'2026-02-17 09:41:32'),(210136,'tron','4h','indodax',1767571200,'2026-01-05 07:00:00',4934.00000000,4946.00000000,4913.00000000,4943.00000000,10568.18336187,'2026-02-17 09:41:32'),(210137,'tron','4h','indodax',1767585600,'2026-01-05 11:00:00',4943.00000000,4961.00000000,4922.00000000,4934.00000000,16494.46788388,'2026-02-17 09:41:32'),(210138,'tron','4h','indodax',1767600000,'2026-01-05 15:00:00',4937.00000000,4955.00000000,4891.00000000,4913.00000000,12055.81821276,'2026-02-17 09:41:32'),(210139,'tron','4h','indodax',1767614400,'2026-01-05 19:00:00',4913.00000000,5000.00000000,4895.00000000,4916.00000000,189879.90122060,'2026-02-17 09:41:32'),(210140,'tron','4h','indodax',1767628800,'2026-01-05 23:00:00',4916.00000000,4924.00000000,4888.00000000,4890.00000000,14887.61363997,'2026-02-17 09:41:32'),(210141,'tron','4h','indodax',1767643200,'2026-01-06 03:00:00',4913.00000000,4922.00000000,4892.00000000,4896.00000000,4444.88655595,'2026-02-17 09:41:32'),(210142,'tron','4h','indodax',1767657600,'2026-01-06 07:00:00',4896.00000000,4937.00000000,4881.00000000,4930.00000000,9403.29525799,'2026-02-17 09:41:32'),(210143,'tron','4h','indodax',1767672000,'2026-01-06 11:00:00',4928.00000000,4932.00000000,4909.00000000,4917.00000000,3609.73342025,'2026-02-17 09:41:32'),(210144,'tron','4h','indodax',1767686400,'2026-01-06 15:00:00',4941.00000000,4941.00000000,4883.00000000,4887.00000000,25616.71080383,'2026-02-17 09:41:32'),(210145,'tron','4h','indodax',1767700800,'2026-01-06 19:00:00',4900.00000000,4932.00000000,4889.00000000,4897.00000000,7257.64711266,'2026-02-17 09:41:32'),(210146,'tron','4h','indodax',1767715200,'2026-01-06 23:00:00',4911.00000000,4916.00000000,4890.00000000,4895.00000000,8407.85401100,'2026-02-17 09:41:32'),(210147,'tron','4h','indodax',1767729600,'2026-01-07 03:00:00',4909.00000000,4942.00000000,4899.00000000,4924.00000000,5398.07567685,'2026-02-17 09:41:32'),(210148,'tron','4h','indodax',1767744000,'2026-01-07 07:00:00',4943.00000000,4955.00000000,4928.00000000,4936.00000000,20027.04229335,'2026-02-17 09:41:32'),(210149,'tron','4h','indodax',1767758400,'2026-01-07 11:00:00',4937.00000000,4968.00000000,4934.00000000,4938.00000000,16793.97429940,'2026-02-17 09:41:32'),(210150,'tron','4h','indodax',1767772800,'2026-01-07 15:00:00',4942.00000000,4983.00000000,4939.00000000,4948.00000000,24383.03556613,'2026-02-17 09:41:32'),(210151,'tron','4h','indodax',1767787200,'2026-01-07 19:00:00',4951.00000000,4994.00000000,4948.00000000,4984.00000000,24369.38246756,'2026-02-17 09:41:32'),(210152,'tron','4h','indodax',1767801600,'2026-01-07 23:00:00',4971.00000000,5032.00000000,4971.00000000,4987.00000000,34791.00072112,'2026-02-17 09:41:32'),(210153,'tron','4h','indodax',1767816000,'2026-01-08 03:00:00',4991.00000000,5046.00000000,4987.00000000,5003.00000000,4098.03922560,'2026-02-17 09:41:32'),(210154,'tron','4h','indodax',1767830400,'2026-01-08 07:00:00',5005.00000000,5030.00000000,4981.00000000,5023.00000000,18209.06904658,'2026-02-17 09:41:32'),(210155,'tron','4h','indodax',1767844800,'2026-01-08 11:00:00',4998.00000000,5026.00000000,4960.00000000,4980.00000000,18290.31552977,'2026-02-17 09:41:32'),(210156,'tron','4h','indodax',1767859200,'2026-01-08 15:00:00',5001.00000000,5001.00000000,4945.00000000,4997.00000000,27688.85424510,'2026-02-17 09:41:32'),(210157,'tron','4h','indodax',1767873600,'2026-01-08 19:00:00',4979.00000000,4997.00000000,4957.00000000,4980.00000000,10187.07769918,'2026-02-17 09:41:32'),(210158,'tron','4h','indodax',1767888000,'2026-01-08 23:00:00',4981.00000000,4989.00000000,4951.00000000,4973.00000000,44038.78335669,'2026-02-17 09:41:32'),(210159,'tron','4h','indodax',1767902400,'2026-01-09 03:00:00',4972.00000000,4985.00000000,4954.00000000,4960.00000000,1504.42711856,'2026-02-17 09:41:32'),(210160,'tron','4h','indodax',1767916800,'2026-01-09 07:00:00',4976.00000000,4977.00000000,4940.00000000,4940.00000000,6781.71972000,'2026-02-17 09:41:32'),(210161,'tron','4h','indodax',1767931200,'2026-01-09 11:00:00',4937.00000000,4968.00000000,4923.00000000,4937.00000000,6391.76008056,'2026-02-17 09:41:32'),(210162,'tron','4h','indodax',1767945600,'2026-01-09 15:00:00',4937.00000000,4952.00000000,4922.00000000,4945.00000000,20745.97104358,'2026-02-17 09:41:32'),(210163,'tron','4h','indodax',1767960000,'2026-01-09 19:00:00',4947.00000000,5000.00000000,4930.00000000,5000.00000000,34064.62452944,'2026-02-17 09:41:32'),(210164,'tron','4h','indodax',1767974400,'2026-01-09 23:00:00',5001.00000000,5025.00000000,4991.00000000,5009.00000000,26187.69377344,'2026-02-17 09:41:32'),(210165,'tron','4h','indodax',1767988800,'2026-01-10 03:00:00',5011.00000000,5035.00000000,5000.00000000,5014.00000000,5083.27767223,'2026-02-17 09:41:32'),(210166,'tron','4h','indodax',1768003200,'2026-01-10 07:00:00',5031.00000000,5032.00000000,5005.00000000,5010.00000000,2712.02433611,'2026-02-17 09:41:32'),(210167,'tron','4h','indodax',1768017600,'2026-01-10 11:00:00',5001.00000000,5034.00000000,5001.00000000,5028.00000000,6360.63402880,'2026-02-17 09:41:32'),(210168,'tron','4h','indodax',1768032000,'2026-01-10 15:00:00',5004.00000000,5028.00000000,5001.00000000,5016.00000000,5040.95133022,'2026-02-17 09:41:32'),(210169,'tron','4h','indodax',1768046400,'2026-01-10 19:00:00',5019.00000000,5050.00000000,5005.00000000,5050.00000000,9416.42025707,'2026-02-17 09:41:32'),(210170,'tron','4h','indodax',1768060800,'2026-01-10 23:00:00',5033.00000000,5051.00000000,5028.00000000,5029.00000000,3672.34863759,'2026-02-17 09:41:32'),(210171,'tron','4h','indodax',1768075200,'2026-01-11 03:00:00',5032.00000000,5099.00000000,5032.00000000,5099.00000000,2720.79954260,'2026-02-17 09:41:32'),(210172,'tron','4h','indodax',1768089600,'2026-01-11 07:00:00',5100.00000000,5109.00000000,5032.00000000,5053.00000000,16545.05393966,'2026-02-17 09:41:32'),(210173,'tron','4h','indodax',1768104000,'2026-01-11 11:00:00',5053.00000000,5077.00000000,5035.00000000,5035.00000000,13081.52850965,'2026-02-17 09:41:32'),(210174,'tron','4h','indodax',1768118400,'2026-01-11 15:00:00',5046.00000000,5046.00000000,5021.00000000,5033.00000000,3022.55066112,'2026-02-17 09:41:32'),(210175,'tron','4h','indodax',1768132800,'2026-01-11 19:00:00',5035.00000000,5071.00000000,5021.00000000,5038.00000000,7647.79154144,'2026-02-17 09:41:32'),(210176,'tron','4h','indodax',1768147200,'2026-01-11 23:00:00',5035.00000000,5107.00000000,5035.00000000,5107.00000000,13182.87351440,'2026-02-17 09:41:32'),(210177,'tron','4h','indodax',1768161600,'2026-01-12 03:00:00',5104.00000000,5104.00000000,5036.00000000,5040.00000000,1400.00044804,'2026-02-17 09:41:32'),(210178,'tron','4h','indodax',1768176000,'2026-01-12 07:00:00',5061.00000000,5070.00000000,5017.00000000,5052.00000000,10848.96814772,'2026-02-17 09:41:32'),(210179,'tron','4h','indodax',1768190400,'2026-01-12 11:00:00',5033.00000000,5056.00000000,5004.00000000,5036.00000000,28353.22557594,'2026-02-17 09:41:32'),(210180,'tron','4h','indodax',1768204800,'2026-01-12 15:00:00',5004.00000000,5045.00000000,5002.00000000,5040.00000000,40958.81082562,'2026-02-17 09:41:32'),(210181,'tron','4h','indodax',1768219200,'2026-01-12 19:00:00',5042.00000000,5061.00000000,5023.00000000,5060.00000000,10517.63044973,'2026-02-17 09:41:32'),(210182,'tron','4h','indodax',1768233600,'2026-01-12 23:00:00',5042.00000000,5091.00000000,5030.00000000,5091.00000000,8868.99915750,'2026-02-17 09:41:32'),(210183,'tron','4h','indodax',1768248000,'2026-01-13 03:00:00',5078.00000000,5078.00000000,5057.00000000,5059.00000000,894.39927042,'2026-02-17 09:41:32'),(210184,'tron','4h','indodax',1768262400,'2026-01-13 07:00:00',5075.00000000,5079.00000000,5048.00000000,5074.00000000,7781.61639527,'2026-02-17 09:41:32'),(210185,'tron','4h','indodax',1768276800,'2026-01-13 11:00:00',5062.00000000,5074.00000000,5042.00000000,5048.00000000,33732.84568596,'2026-02-17 09:41:32'),(210186,'tron','4h','indodax',1768291200,'2026-01-13 15:00:00',5060.00000000,5071.00000000,5036.00000000,5056.00000000,16427.23654270,'2026-02-17 09:41:32'),(210187,'tron','4h','indodax',1768305600,'2026-01-13 19:00:00',5056.00000000,5121.00000000,5034.00000000,5106.00000000,18728.96981088,'2026-02-17 09:41:32'),(210188,'tron','4h','indodax',1768320000,'2026-01-13 23:00:00',5077.00000000,5135.00000000,5068.00000000,5131.00000000,22734.42224059,'2026-02-17 09:41:32'),(210189,'tron','4h','indodax',1768334400,'2026-01-14 03:00:00',5131.00000000,5166.00000000,5108.00000000,5166.00000000,4908.31574423,'2026-02-17 09:41:32'),(210190,'tron','4h','indodax',1768348800,'2026-01-14 07:00:00',5165.00000000,5184.00000000,5101.00000000,5145.00000000,16802.74627118,'2026-02-17 09:41:32'),(210191,'tron','4h','indodax',1768363200,'2026-01-14 11:00:00',5150.00000000,5155.00000000,5079.00000000,5100.00000000,17236.53018418,'2026-02-17 09:41:32'),(210192,'tron','4h','indodax',1768377600,'2026-01-14 15:00:00',5100.00000000,5121.00000000,5062.00000000,5075.00000000,12285.00021880,'2026-02-17 09:41:32'),(210193,'tron','4h','indodax',1768392000,'2026-01-14 19:00:00',5095.00000000,5126.00000000,5056.00000000,5094.00000000,56891.30068881,'2026-02-17 09:41:32'),(210194,'tron','4h','indodax',1768406400,'2026-01-14 23:00:00',5113.00000000,5124.00000000,5092.00000000,5118.00000000,21354.69618844,'2026-02-17 09:41:32'),(210195,'tron','4h','indodax',1768420800,'2026-01-15 03:00:00',5125.00000000,5133.00000000,5102.00000000,5133.00000000,1671.36771026,'2026-02-17 09:41:32'),(210196,'tron','4h','indodax',1768435200,'2026-01-15 07:00:00',5134.00000000,5161.00000000,5113.00000000,5158.00000000,12556.57705948,'2026-02-17 09:41:32'),(210197,'tron','4h','indodax',1768449600,'2026-01-15 11:00:00',5156.00000000,5182.00000000,5135.00000000,5172.00000000,8922.96018470,'2026-02-17 09:41:32'),(210198,'tron','4h','indodax',1768464000,'2026-01-15 15:00:00',5172.00000000,5195.00000000,5102.00000000,5151.00000000,18319.75306544,'2026-02-17 09:41:32'),(210199,'tron','4h','indodax',1768478400,'2026-01-15 19:00:00',5168.00000000,5226.00000000,5150.00000000,5194.00000000,27407.60174232,'2026-02-17 09:41:32'),(210200,'tron','4h','indodax',1768492800,'2026-01-15 23:00:00',5200.00000000,5240.00000000,5200.00000000,5232.00000000,17444.13218072,'2026-02-17 09:41:32'),(210201,'tron','4h','indodax',1768507200,'2026-01-16 03:00:00',5234.00000000,5297.00000000,5223.00000000,5289.00000000,6674.67137770,'2026-02-17 09:41:32'),(210202,'tron','4h','indodax',1768521600,'2026-01-16 07:00:00',5296.00000000,5296.00000000,5248.00000000,5273.00000000,9387.75694508,'2026-02-17 09:41:32'),(210203,'tron','4h','indodax',1768536000,'2026-01-16 11:00:00',5269.00000000,5281.00000000,5212.00000000,5213.00000000,36618.97775892,'2026-02-17 09:41:32'),(210204,'tron','4h','indodax',1768550400,'2026-01-16 15:00:00',5238.00000000,5238.00000000,5191.00000000,5238.00000000,12977.93691323,'2026-02-17 09:41:32'),(210205,'tron','4h','indodax',1768564800,'2026-01-16 19:00:00',5238.00000000,5238.00000000,5190.00000000,5201.00000000,5009.09116358,'2026-02-17 09:41:32'),(210206,'tron','4h','indodax',1768579200,'2026-01-16 23:00:00',5199.00000000,5252.00000000,5173.00000000,5252.00000000,15374.30899327,'2026-02-17 09:41:32'),(210207,'tron','4h','indodax',1768593600,'2026-01-17 03:00:00',5252.00000000,5287.00000000,5210.00000000,5261.00000000,2786.24759620,'2026-02-17 09:41:32'),(210208,'tron','4h','indodax',1768608000,'2026-01-17 07:00:00',5230.00000000,5275.00000000,5230.00000000,5273.00000000,2897.85042525,'2026-02-17 09:41:32'),(210209,'tron','4h','indodax',1768622400,'2026-01-17 11:00:00',5274.00000000,5298.00000000,5250.00000000,5298.00000000,6815.14965609,'2026-02-17 09:41:32'),(210210,'tron','4h','indodax',1768636800,'2026-01-17 15:00:00',5298.00000000,5299.00000000,5253.00000000,5299.00000000,14300.35253033,'2026-02-17 09:41:32'),(210211,'tron','4h','indodax',1768651200,'2026-01-17 19:00:00',5299.00000000,5350.00000000,5283.00000000,5347.00000000,11170.81658503,'2026-02-17 09:41:32'),(210212,'tron','4h','indodax',1768665600,'2026-01-17 23:00:00',5348.00000000,5355.00000000,5326.00000000,5355.00000000,5678.24648939,'2026-02-17 09:41:32'),(210213,'tron','4h','indodax',1768680000,'2026-01-18 03:00:00',5350.00000000,5413.00000000,5350.00000000,5386.00000000,6941.07877318,'2026-02-17 09:41:32'),(210214,'tron','4h','indodax',1768694400,'2026-01-18 07:00:00',5394.00000000,5445.00000000,5365.00000000,5416.00000000,14537.11667172,'2026-02-17 09:41:32'),(210215,'tron','4h','indodax',1768708800,'2026-01-18 11:00:00',5416.00000000,5445.00000000,5381.00000000,5381.00000000,21522.49586447,'2026-02-17 09:41:32'),(210216,'tron','4h','indodax',1768723200,'2026-01-18 15:00:00',5400.00000000,5409.00000000,5327.00000000,5383.00000000,16106.60190039,'2026-02-17 09:41:32'),(210217,'tron','4h','indodax',1768737600,'2026-01-18 19:00:00',5360.00000000,5436.00000000,5333.00000000,5402.00000000,13989.24496440,'2026-02-17 09:41:32'),(210218,'tron','4h','indodax',1768752000,'2026-01-18 23:00:00',5424.00000000,5433.00000000,5402.00000000,5414.00000000,5556.05175234,'2026-02-17 09:41:32'),(210219,'tron','4h','indodax',1768766400,'2026-01-19 03:00:00',5416.00000000,5440.00000000,5400.00000000,5400.00000000,2099.12868172,'2026-02-17 09:41:32'),(210220,'tron','4h','indodax',1768780800,'2026-01-19 07:00:00',5400.00000000,5400.00000000,5322.00000000,5395.00000000,23223.42308001,'2026-02-17 09:41:32'),(210221,'tron','4h','indodax',1768795200,'2026-01-19 11:00:00',5400.00000000,5440.00000000,5354.00000000,5379.00000000,55145.61562539,'2026-02-17 09:41:32'),(210222,'tron','4h','indodax',1768809600,'2026-01-19 15:00:00',5379.00000000,5415.00000000,5351.00000000,5367.00000000,26169.86765507,'2026-02-17 09:41:32'),(210223,'tron','4h','indodax',1768824000,'2026-01-19 19:00:00',5390.00000000,5390.00000000,5276.00000000,5292.00000000,13145.82850060,'2026-02-17 09:41:32'),(210224,'tron','4h','indodax',1768838400,'2026-01-19 23:00:00',5292.00000000,5314.00000000,5255.00000000,5264.00000000,20884.58931259,'2026-02-17 09:41:32'),(210225,'tron','4h','indodax',1768852800,'2026-01-20 03:00:00',5263.00000000,5322.00000000,5263.00000000,5308.00000000,7938.76279976,'2026-02-17 09:41:32'),(210226,'tron','4h','indodax',1768867200,'2026-01-20 07:00:00',5308.00000000,5320.00000000,5276.00000000,5300.00000000,10372.35441829,'2026-02-17 09:41:32'),(210227,'tron','4h','indodax',1768881600,'2026-01-20 11:00:00',5282.00000000,5358.00000000,5202.00000000,5211.00000000,25393.82927540,'2026-02-17 09:41:32'),(210228,'tron','4h','indodax',1768896000,'2026-01-20 15:00:00',5212.00000000,5242.00000000,5142.00000000,5175.00000000,51614.41856091,'2026-02-17 09:41:32'),(210229,'tron','4h','indodax',1768910400,'2026-01-20 19:00:00',5160.00000000,5169.00000000,5054.00000000,5056.00000000,23089.37148176,'2026-02-17 09:41:32'),(210230,'tron','4h','indodax',1768924800,'2026-01-20 23:00:00',5054.00000000,5081.00000000,5045.00000000,5046.00000000,5998.84822037,'2026-02-17 09:41:32'),(210231,'tron','4h','indodax',1768939200,'2026-01-21 03:00:00',5066.00000000,5092.00000000,5049.00000000,5075.00000000,3191.55440880,'2026-02-17 09:41:32'),(210232,'tron','4h','indodax',1768953600,'2026-01-21 07:00:00',5075.00000000,5082.00000000,5038.00000000,5056.00000000,14187.68905547,'2026-02-17 09:41:32'),(210233,'tron','4h','indodax',1768968000,'2026-01-21 11:00:00',5065.00000000,5084.00000000,5048.00000000,5072.00000000,16501.56264617,'2026-02-17 09:41:32'),(210234,'tron','4h','indodax',1768982400,'2026-01-21 15:00:00',5051.00000000,5072.00000000,5005.00000000,5008.00000000,22311.52663036,'2026-02-17 09:41:32'),(210235,'tron','4h','indodax',1768996800,'2026-01-21 19:00:00',5008.00000000,5084.00000000,5000.00000000,5084.00000000,19321.67985300,'2026-02-17 09:41:32'),(210236,'tron','4h','indodax',1769011200,'2026-01-21 23:00:00',5084.00000000,5084.00000000,5032.00000000,5047.00000000,2949.68581829,'2026-02-17 09:41:32'),(210237,'tron','4h','indodax',1769025600,'2026-01-22 03:00:00',5053.00000000,5092.00000000,5053.00000000,5089.00000000,2412.87491053,'2026-02-17 09:41:32'),(210238,'tron','4h','indodax',1769040000,'2026-01-22 07:00:00',5084.00000000,5100.00000000,5047.00000000,5091.00000000,12916.13935221,'2026-02-17 09:41:32'),(210239,'tron','4h','indodax',1769054400,'2026-01-22 11:00:00',5092.00000000,5117.00000000,5042.00000000,5085.00000000,10926.46119768,'2026-02-17 09:41:32'),(210240,'tron','4h','indodax',1769068800,'2026-01-22 15:00:00',5087.00000000,5098.00000000,5048.00000000,5098.00000000,9032.12823473,'2026-02-17 09:41:32'),(210241,'tron','4h','indodax',1769083200,'2026-01-22 19:00:00',5080.00000000,5109.00000000,5065.00000000,5092.00000000,21546.39120668,'2026-02-17 09:41:32'),(210242,'tron','4h','indodax',1769097600,'2026-01-22 23:00:00',5074.00000000,5159.00000000,5074.00000000,5121.00000000,26120.88480559,'2026-02-17 09:41:32'),(210243,'tron','4h','indodax',1769112000,'2026-01-23 03:00:00',5159.00000000,5205.00000000,5132.00000000,5143.00000000,9806.04797088,'2026-02-17 09:41:32'),(210244,'tron','4h','indodax',1769126400,'2026-01-23 07:00:00',5168.00000000,5225.00000000,5168.00000000,5205.00000000,29201.85194516,'2026-02-17 09:41:32'),(210245,'tron','4h','indodax',1769140800,'2026-01-23 11:00:00',5225.00000000,5238.00000000,5181.00000000,5221.00000000,19153.74937237,'2026-02-17 09:41:32'),(210246,'tron','4h','indodax',1769155200,'2026-01-23 15:00:00',5221.00000000,5237.00000000,5150.00000000,5153.00000000,15089.26166767,'2026-02-17 09:41:32'),(210247,'tron','4h','indodax',1769169600,'2026-01-23 19:00:00',5178.00000000,5178.00000000,5023.00000000,5060.00000000,13408.82791605,'2026-02-17 09:41:32'),(210248,'tron','4h','indodax',1769184000,'2026-01-23 23:00:00',5060.00000000,5070.00000000,5027.00000000,5042.00000000,22718.01022625,'2026-02-17 09:41:32'),(210249,'tron','4h','indodax',1769198400,'2026-01-24 03:00:00',5041.00000000,5041.00000000,5004.00000000,5010.00000000,3886.62599871,'2026-02-17 09:41:32'),(210250,'tron','4h','indodax',1769212800,'2026-01-24 07:00:00',5010.00000000,5028.00000000,5000.00000000,5020.00000000,3255.38197829,'2026-02-17 09:41:32'),(210251,'tron','4h','indodax',1769227200,'2026-01-24 11:00:00',5020.00000000,5025.00000000,5000.00000000,5000.00000000,39707.99403766,'2026-02-17 09:41:32'),(210252,'tron','4h','indodax',1769241600,'2026-01-24 15:00:00',5014.00000000,5020.00000000,4956.00000000,4959.00000000,29059.09016025,'2026-02-17 09:41:32'),(210253,'tron','4h','indodax',1769256000,'2026-01-24 19:00:00',4959.00000000,4995.00000000,4950.00000000,4994.00000000,3582.56731709,'2026-02-17 09:41:32'),(210254,'tron','4h','indodax',1769270400,'2026-01-24 23:00:00',4985.00000000,5019.00000000,4976.00000000,5011.00000000,3653.75017207,'2026-02-17 09:41:32'),(210255,'tron','4h','indodax',1769284800,'2026-01-25 03:00:00',4982.00000000,4982.00000000,4954.00000000,4966.00000000,908.60364698,'2026-02-17 09:41:32'),(210256,'tron','4h','indodax',1769299200,'2026-01-25 07:00:00',4979.00000000,4979.00000000,4963.00000000,4979.00000000,6296.42343752,'2026-02-17 09:41:32'),(210257,'tron','4h','indodax',1769313600,'2026-01-25 11:00:00',4979.00000000,4997.00000000,4970.00000000,4975.00000000,14458.31997721,'2026-02-17 09:41:32'),(210258,'tron','4h','indodax',1769328000,'2026-01-25 15:00:00',4973.00000000,5017.00000000,4973.00000000,5017.00000000,35270.32983598,'2026-02-17 09:41:32'),(210259,'tron','4h','indodax',1769342400,'2026-01-25 19:00:00',5017.00000000,5050.00000000,5000.00000000,5016.00000000,19343.78557983,'2026-02-17 09:41:32'),(210260,'tron','4h','indodax',1769356800,'2026-01-25 23:00:00',5016.00000000,5027.00000000,4965.00000000,4965.00000000,10157.10195503,'2026-02-17 09:41:32'),(210261,'tron','4h','indodax',1769371200,'2026-01-26 03:00:00',4969.00000000,5004.00000000,4969.00000000,4991.00000000,8595.48115469,'2026-02-17 09:41:32'),(210262,'tron','4h','indodax',1769385600,'2026-01-26 07:00:00',4991.00000000,5020.00000000,4987.00000000,5006.00000000,16498.31301829,'2026-02-17 09:41:32'),(210263,'tron','4h','indodax',1769400000,'2026-01-26 11:00:00',5007.00000000,5012.00000000,4961.00000000,4962.00000000,26735.72002985,'2026-02-17 09:41:32'),(210264,'tron','4h','indodax',1769414400,'2026-01-26 15:00:00',4970.00000000,4994.00000000,4955.00000000,4974.00000000,18740.40215653,'2026-02-17 09:41:32'),(210265,'tron','4h','indodax',1769428800,'2026-01-26 19:00:00',4974.00000000,4975.00000000,4951.00000000,4967.00000000,8327.94419263,'2026-02-17 09:41:32'),(210266,'tron','4h','indodax',1769443200,'2026-01-26 23:00:00',4953.00000000,4990.00000000,4950.00000000,4976.00000000,1069.44203048,'2026-02-17 09:41:32'),(210267,'tron','4h','indodax',1769457600,'2026-01-27 03:00:00',4976.00000000,4996.00000000,4976.00000000,4991.00000000,4172.41115193,'2026-02-17 09:41:32'),(210268,'tron','4h','indodax',1769472000,'2026-01-27 07:00:00',4982.00000000,4990.00000000,4975.00000000,4975.00000000,7010.17653590,'2026-02-17 09:41:32'),(210269,'tron','4h','indodax',1769486400,'2026-01-27 11:00:00',4975.00000000,4985.00000000,4959.00000000,4965.00000000,5717.25518617,'2026-02-17 09:41:32'),(210270,'tron','4h','indodax',1769500800,'2026-01-27 15:00:00',4965.00000000,4973.00000000,4945.00000000,4946.00000000,3698.53812548,'2026-02-17 09:41:32'),(210271,'tron','4h','indodax',1769515200,'2026-01-27 19:00:00',4945.00000000,4949.00000000,4916.00000000,4922.00000000,8568.64207511,'2026-02-17 09:41:32'),(210272,'tron','4h','indodax',1769529600,'2026-01-27 23:00:00',4923.00000000,4953.00000000,4922.00000000,4942.00000000,3094.84306934,'2026-02-17 09:41:32'),(210273,'tron','4h','indodax',1769544000,'2026-01-28 03:00:00',4944.00000000,4969.00000000,4915.00000000,4915.00000000,5797.55750814,'2026-02-17 09:41:32'),(210274,'tron','4h','indodax',1769558400,'2026-01-28 07:00:00',4915.00000000,4924.00000000,4903.00000000,4913.00000000,14485.44875784,'2026-02-17 09:41:32'),(210275,'tron','4h','indodax',1769572800,'2026-01-28 11:00:00',4905.00000000,4913.00000000,4885.00000000,4908.00000000,30191.48973153,'2026-02-17 09:41:32'),(210276,'tron','4h','indodax',1769587200,'2026-01-28 15:00:00',4900.00000000,4931.00000000,4884.00000000,4921.00000000,20134.33142997,'2026-02-17 09:41:32'),(210277,'tron','4h','indodax',1769601600,'2026-01-28 19:00:00',4897.00000000,4916.00000000,4880.00000000,4881.00000000,7186.31861666,'2026-02-17 09:41:32'),(210278,'tron','4h','indodax',1769616000,'2026-01-28 23:00:00',4894.00000000,4997.00000000,4881.00000000,4959.00000000,4597.45795529,'2026-02-17 09:41:32'),(210279,'tron','4h','indodax',1769630400,'2026-01-29 03:00:00',4940.00000000,4988.00000000,4915.00000000,4943.00000000,6095.15291325,'2026-02-17 09:41:32'),(210280,'tron','4h','indodax',1769644800,'2026-01-29 07:00:00',4954.00000000,4986.00000000,4938.00000000,4942.00000000,16862.64203342,'2026-02-17 09:41:32'),(210281,'tron','4h','indodax',1769659200,'2026-01-29 11:00:00',4943.00000000,4976.00000000,4925.00000000,4929.00000000,11169.88762950,'2026-02-17 09:41:32'),(210282,'tron','4h','indodax',1769673600,'2026-01-29 15:00:00',4952.00000000,4989.00000000,4922.00000000,4967.00000000,5245.07771307,'2026-02-17 09:41:32'),(210283,'tron','4h','indodax',1769688000,'2026-01-29 19:00:00',4946.00000000,4987.00000000,4926.00000000,4938.00000000,9606.46072178,'2026-02-17 09:41:32'),(210284,'tron','4h','indodax',1769702400,'2026-01-29 23:00:00',4925.00000000,4941.00000000,4900.00000000,4941.00000000,7863.02594220,'2026-02-17 09:41:32'),(210285,'tron','4h','indodax',1769716800,'2026-01-30 03:00:00',4941.00000000,4984.00000000,4917.00000000,4969.00000000,7276.07232474,'2026-02-17 09:41:32'),(210286,'tron','4h','indodax',1769731200,'2026-01-30 07:00:00',4968.00000000,4998.00000000,4916.00000000,4940.00000000,16504.11725252,'2026-02-17 09:41:32'),(210287,'tron','4h','indodax',1769745600,'2026-01-30 11:00:00',4919.00000000,4940.00000000,4890.00000000,4910.00000000,11525.18792140,'2026-02-17 09:41:32'),(210288,'tron','4h','indodax',1769760000,'2026-01-30 15:00:00',4904.00000000,4904.00000000,4857.00000000,4873.00000000,7343.90416457,'2026-02-17 09:41:32'),(210289,'tron','4h','indodax',1769774400,'2026-01-30 19:00:00',4877.00000000,4934.00000000,4866.00000000,4900.00000000,5803.97762020,'2026-02-17 09:41:32'),(210290,'tron','4h','indodax',1769788800,'2026-01-30 23:00:00',4918.00000000,4964.00000000,4903.00000000,4946.00000000,6256.44411977,'2026-02-17 09:41:32'),(210291,'tron','4h','indodax',1769803200,'2026-01-31 03:00:00',4955.00000000,4960.00000000,4938.00000000,4942.00000000,2825.30113900,'2026-02-17 09:41:32'),(210292,'tron','4h','indodax',1769817600,'2026-01-31 07:00:00',4942.00000000,4955.00000000,4920.00000000,4921.00000000,3406.32052180,'2026-02-17 09:41:32'),(210293,'tron','4h','indodax',1769832000,'2026-01-31 11:00:00',4921.00000000,4940.00000000,4900.00000000,4919.00000000,32224.25536667,'2026-02-17 09:41:32'),(210294,'tron','4h','indodax',1769846400,'2026-01-31 15:00:00',4920.00000000,4920.00000000,4887.00000000,4919.00000000,8398.92861410,'2026-02-17 09:41:32'),(210295,'tron','4h','indodax',1769860800,'2026-01-31 19:00:00',4918.00000000,4919.00000000,4824.00000000,4841.00000000,20129.81828247,'2026-02-17 09:41:32'),(210296,'tron','4h','indodax',1769875200,'2026-01-31 23:00:00',4856.00000000,4857.00000000,4775.00000000,4816.00000000,27587.38258111,'2026-02-17 09:41:32'),(210297,'tron','4h','indodax',1769889600,'2026-02-01 03:00:00',4805.00000000,4849.00000000,4792.00000000,4849.00000000,7093.33776697,'2026-02-17 09:41:32'),(210298,'tron','4h','indodax',1769904000,'2026-02-01 07:00:00',4848.00000000,4850.00000000,4828.00000000,4844.00000000,19700.96842086,'2026-02-17 09:41:32'),(210299,'tron','4h','indodax',1769918400,'2026-02-01 11:00:00',4836.00000000,4866.00000000,4826.00000000,4861.00000000,13297.77359054,'2026-02-17 09:41:32'),(210300,'tron','4h','indodax',1769932800,'2026-02-01 15:00:00',4848.00000000,4862.00000000,4815.00000000,4816.00000000,4352.94701621,'2026-02-17 09:41:32'),(210301,'tron','4h','indodax',1769947200,'2026-02-01 19:00:00',4823.00000000,4850.00000000,4798.00000000,4799.00000000,10304.74306868,'2026-02-17 09:41:32'),(210302,'tron','4h','indodax',1769961600,'2026-02-01 23:00:00',4799.00000000,4850.00000000,4794.00000000,4827.00000000,3053.35868532,'2026-02-17 09:41:32'),(210303,'tron','4h','indodax',1769976000,'2026-02-02 03:00:00',4846.00000000,4846.00000000,4795.00000000,4806.00000000,2496.07015558,'2026-02-17 09:41:32'),(210304,'tron','4h','indodax',1769990400,'2026-02-02 07:00:00',4820.00000000,4844.00000000,4758.00000000,4766.00000000,13847.39458325,'2026-02-17 09:41:32'),(210305,'tron','4h','indodax',1770004800,'2026-02-02 11:00:00',4768.00000000,4788.00000000,4739.00000000,4764.00000000,50874.44602051,'2026-02-17 09:41:32'),(210306,'tron','4h','indodax',1770019200,'2026-02-02 15:00:00',4764.00000000,4788.00000000,4764.00000000,4781.00000000,24624.26545347,'2026-02-17 09:41:32'),(210307,'tron','4h','indodax',1770033600,'2026-02-02 19:00:00',4767.00000000,4787.00000000,4761.00000000,4787.00000000,7034.31913359,'2026-02-17 09:41:32'),(210308,'tron','4h','indodax',1770048000,'2026-02-02 23:00:00',4787.00000000,4787.00000000,4781.00000000,4781.00000000,2030.77017918,'2026-02-17 09:41:32'),(210309,'tron','4h','indodax',1770062400,'2026-02-03 03:00:00',4781.00000000,4786.00000000,4771.00000000,4772.00000000,664.83217567,'2026-02-17 09:41:32'),(210310,'tron','4h','indodax',1770076800,'2026-02-03 07:00:00',4773.00000000,4784.00000000,4760.00000000,4767.00000000,5745.42560630,'2026-02-17 09:41:32'),(210311,'tron','4h','indodax',1770091200,'2026-02-03 11:00:00',4767.00000000,4778.00000000,4760.00000000,4761.00000000,2870.79866050,'2026-02-17 09:41:32'),(210312,'tron','4h','indodax',1770105600,'2026-02-03 15:00:00',4769.00000000,4772.00000000,4758.00000000,4759.00000000,2770.78536204,'2026-02-17 09:41:32'),(210313,'tron','4h','indodax',1770120000,'2026-02-03 19:00:00',4771.00000000,4772.00000000,4748.00000000,4752.00000000,12763.12226585,'2026-02-17 09:41:32'),(210314,'tron','4h','indodax',1770134400,'2026-02-03 23:00:00',4752.00000000,4769.00000000,4730.00000000,4769.00000000,17355.31271396,'2026-02-17 09:41:32'),(210315,'tron','4h','indodax',1770148800,'2026-02-04 03:00:00',4772.00000000,4826.00000000,4772.00000000,4800.00000000,22680.88889739,'2026-02-17 09:41:32'),(210316,'tron','4h','indodax',1770163200,'2026-02-04 07:00:00',4801.00000000,4827.00000000,4801.00000000,4824.00000000,6633.55615652,'2026-02-17 09:41:32'),(210317,'tron','4h','indodax',1770177600,'2026-02-04 11:00:00',4824.00000000,4838.00000000,4791.00000000,4821.00000000,21985.68630226,'2026-02-17 09:41:32'),(210318,'tron','4h','indodax',1770192000,'2026-02-04 15:00:00',4830.00000000,4838.00000000,4813.00000000,4824.00000000,17032.52530725,'2026-02-17 09:41:32'),(210319,'tron','4h','indodax',1770206400,'2026-02-04 19:00:00',4824.00000000,4835.00000000,4766.00000000,4787.00000000,12060.50068536,'2026-02-17 09:41:32'),(210320,'tron','4h','indodax',1770220800,'2026-02-04 23:00:00',4789.00000000,4796.00000000,4750.00000000,4772.00000000,18543.40189633,'2026-02-17 09:41:32'),(210321,'tron','4h','indodax',1770235200,'2026-02-05 03:00:00',4793.00000000,4794.00000000,4757.00000000,4763.00000000,3213.76250059,'2026-02-17 09:41:32'),(210322,'tron','4h','indodax',1770249600,'2026-02-05 07:00:00',4778.00000000,4779.00000000,4735.00000000,4738.00000000,17226.00546431,'2026-02-17 09:41:32'),(210323,'tron','4h','indodax',1770264000,'2026-02-05 11:00:00',4740.00000000,4753.00000000,4703.00000000,4738.00000000,57026.15903768,'2026-02-17 09:41:32'),(210324,'tron','4h','indodax',1770278400,'2026-02-05 15:00:00',4737.00000000,4758.00000000,4707.00000000,4707.00000000,11333.28809221,'2026-02-17 09:41:32'),(210325,'tron','4h','indodax',1770292800,'2026-02-05 19:00:00',4723.00000000,4723.00000000,4660.00000000,4698.00000000,36837.18302683,'2026-02-17 09:41:32'),(210326,'tron','4h','indodax',1770307200,'2026-02-05 23:00:00',4694.00000000,4700.00000000,4611.00000000,4623.00000000,5934.75054123,'2026-02-17 09:41:32'),(210327,'tron','4h','indodax',1770321600,'2026-02-06 03:00:00',4610.00000000,4616.00000000,4561.00000000,4562.00000000,56511.93245703,'2026-02-17 09:41:32'),(210328,'tron','4h','indodax',1770336000,'2026-02-06 07:00:00',4576.00000000,4602.00000000,4511.00000000,4567.00000000,49195.95602295,'2026-02-17 09:41:32'),(210329,'tron','4h','indodax',1770350400,'2026-02-06 11:00:00',4582.00000000,4602.00000000,4547.00000000,4575.00000000,12617.19979996,'2026-02-17 09:41:32'),(210330,'tron','4h','indodax',1770364800,'2026-02-06 15:00:00',4577.00000000,4592.00000000,4546.00000000,4570.00000000,14385.06140935,'2026-02-17 09:41:32'),(210331,'tron','4h','indodax',1770379200,'2026-02-06 19:00:00',4570.00000000,4622.00000000,4547.00000000,4622.00000000,25721.99061269,'2026-02-17 09:41:32'),(210332,'tron','4h','indodax',1770393600,'2026-02-06 23:00:00',4623.00000000,4649.00000000,4605.00000000,4610.00000000,9252.67183574,'2026-02-17 09:41:32'),(210333,'tron','4h','indodax',1770408000,'2026-02-07 03:00:00',4625.00000000,4650.00000000,4616.00000000,4634.00000000,24648.41559945,'2026-02-17 09:41:32'),(210334,'tron','4h','indodax',1770422400,'2026-02-07 07:00:00',4644.00000000,4659.00000000,4632.00000000,4659.00000000,26246.74135905,'2026-02-17 09:41:32'),(210335,'tron','4h','indodax',1770436800,'2026-02-07 11:00:00',4658.00000000,4694.00000000,4636.00000000,4636.00000000,29077.68904053,'2026-02-17 09:41:32'),(210336,'tron','4h','indodax',1770451200,'2026-02-07 15:00:00',4639.00000000,4670.00000000,4622.00000000,4631.00000000,9051.52507328,'2026-02-17 09:41:32'),(210337,'tron','4h','indodax',1770465600,'2026-02-07 19:00:00',4640.00000000,4666.00000000,4632.00000000,4646.00000000,16186.56609661,'2026-02-17 09:41:32'),(210338,'tron','4h','indodax',1770480000,'2026-02-07 23:00:00',4660.00000000,4699.00000000,4654.00000000,4699.00000000,10626.49282827,'2026-02-17 09:41:32'),(210339,'tron','4h','indodax',1770494400,'2026-02-08 03:00:00',4693.00000000,4719.00000000,4688.00000000,4702.00000000,1720.04277641,'2026-02-17 09:41:32'),(210340,'tron','4h','indodax',1770508800,'2026-02-08 07:00:00',4712.00000000,4712.00000000,4674.00000000,4691.00000000,7157.23876416,'2026-02-17 09:41:32'),(210341,'tron','4h','indodax',1770523200,'2026-02-08 11:00:00',4686.00000000,4686.00000000,4661.00000000,4684.00000000,8183.62701700,'2026-02-17 09:41:32'),(210342,'tron','4h','indodax',1770537600,'2026-02-08 15:00:00',4671.00000000,4700.00000000,4671.00000000,4700.00000000,16370.60108543,'2026-02-17 09:41:32'),(210343,'tron','4h','indodax',1770552000,'2026-02-08 19:00:00',4700.00000000,4751.00000000,4700.00000000,4710.00000000,12415.07032201,'2026-02-17 09:41:32'),(210344,'tron','4h','indodax',1770566400,'2026-02-08 23:00:00',4734.00000000,4735.00000000,4720.00000000,4722.00000000,1065.39152574,'2026-02-17 09:41:32'),(210345,'tron','4h','indodax',1770580800,'2026-02-09 03:00:00',4733.00000000,4733.00000000,4703.00000000,4703.00000000,1855.95169951,'2026-02-17 09:41:32'),(210346,'tron','4h','indodax',1770595200,'2026-02-09 07:00:00',4715.00000000,4728.00000000,4692.00000000,4728.00000000,4996.79070984,'2026-02-17 09:41:32'),(210347,'tron','4h','indodax',1770609600,'2026-02-09 11:00:00',4708.00000000,4728.00000000,4693.00000000,4694.00000000,17070.69409201,'2026-02-17 09:41:32'),(210348,'tron','4h','indodax',1770624000,'2026-02-09 15:00:00',4693.00000000,4723.00000000,4666.00000000,4671.00000000,13500.73123154,'2026-02-17 09:41:32'),(210349,'tron','4h','indodax',1770638400,'2026-02-09 19:00:00',4668.00000000,4724.00000000,4663.00000000,4692.00000000,15706.10294413,'2026-02-17 09:41:32'),(210350,'tron','4h','indodax',1770652800,'2026-02-09 23:00:00',4693.00000000,4712.00000000,4680.00000000,4703.00000000,12551.07471942,'2026-02-17 09:41:32'),(210351,'tron','4h','indodax',1770667200,'2026-02-10 03:00:00',4696.00000000,4708.00000000,4685.00000000,4702.00000000,1596.70232685,'2026-02-17 09:41:32'),(210352,'tron','4h','indodax',1770681600,'2026-02-10 07:00:00',4703.00000000,4717.00000000,4675.00000000,4675.00000000,4748.65783569,'2026-02-17 09:41:32'),(210353,'tron','4h','indodax',1770696000,'2026-02-10 11:00:00',4677.00000000,4699.00000000,4654.00000000,4676.00000000,21970.74142956,'2026-02-17 09:41:32'),(210354,'tron','4h','indodax',1770710400,'2026-02-10 15:00:00',4674.00000000,4677.00000000,4650.00000000,4669.00000000,10659.92414627,'2026-02-17 09:41:32'),(210355,'tron','4h','indodax',1770724800,'2026-02-10 19:00:00',4653.00000000,4685.00000000,4653.00000000,4666.00000000,18904.28967014,'2026-02-17 09:41:32'),(210356,'tron','4h','indodax',1770739200,'2026-02-10 23:00:00',4666.00000000,4691.00000000,4659.00000000,4666.00000000,4804.10724881,'2026-02-17 09:41:32'),(210357,'tron','4h','indodax',1770753600,'2026-02-11 03:00:00',4683.00000000,4705.00000000,4665.00000000,4686.00000000,606.81950902,'2026-02-17 09:41:32'),(210358,'tron','4h','indodax',1770768000,'2026-02-11 07:00:00',4686.00000000,4686.00000000,4648.00000000,4648.00000000,5220.42613054,'2026-02-17 09:41:32'),(210359,'tron','4h','indodax',1770782400,'2026-02-11 11:00:00',4649.00000000,4671.00000000,4615.00000000,4621.00000000,5629.64120264,'2026-02-17 09:41:32'),(210360,'tron','4h','indodax',1770796800,'2026-02-11 15:00:00',4621.00000000,4648.00000000,4610.00000000,4610.00000000,20945.27325995,'2026-02-17 09:41:32'),(210361,'tron','4h','indodax',1770811200,'2026-02-11 19:00:00',4611.00000000,4650.00000000,4600.00000000,4626.00000000,8613.86481020,'2026-02-17 09:41:32'),(210362,'tron','4h','indodax',1770825600,'2026-02-11 23:00:00',4645.00000000,4659.00000000,4631.00000000,4659.00000000,12388.39354206,'2026-02-17 09:41:32'),(210363,'tron','4h','indodax',1770840000,'2026-02-12 03:00:00',4659.00000000,4711.00000000,4659.00000000,4698.00000000,3880.04626024,'2026-02-17 09:41:32'),(210364,'tron','4h','indodax',1770854400,'2026-02-12 07:00:00',4679.00000000,4719.00000000,4664.00000000,4690.00000000,9853.64702204,'2026-02-17 09:41:32'),(210365,'tron','4h','indodax',1770868800,'2026-02-12 11:00:00',4690.00000000,4723.00000000,4684.00000000,4714.00000000,3280.43164271,'2026-02-17 09:41:32'),(210366,'tron','4h','indodax',1770883200,'2026-02-12 15:00:00',4710.00000000,4721.00000000,4687.00000000,4718.00000000,1641.12552373,'2026-02-17 09:41:32'),(210367,'tron','4h','indodax',1770897600,'2026-02-12 19:00:00',4710.00000000,4719.00000000,4667.00000000,4704.00000000,19655.39419335,'2026-02-17 09:41:32'),(210368,'tron','4h','indodax',1770912000,'2026-02-12 23:00:00',4666.00000000,4697.00000000,4648.00000000,4690.00000000,1671.43762012,'2026-02-17 09:41:32'),(210369,'tron','4h','indodax',1770926400,'2026-02-13 03:00:00',4684.00000000,4725.00000000,4684.00000000,4708.00000000,8099.91025251,'2026-02-17 09:41:32'),(210370,'tron','4h','indodax',1770940800,'2026-02-13 07:00:00',4722.00000000,4726.00000000,4696.00000000,4697.00000000,1257.00565022,'2026-02-17 09:41:32'),(210371,'tron','4h','indodax',1770955200,'2026-02-13 11:00:00',4711.00000000,4711.00000000,4674.00000000,4700.00000000,5785.02864861,'2026-02-17 09:41:32'),(210372,'tron','4h','indodax',1770969600,'2026-02-13 15:00:00',4679.00000000,4703.00000000,4660.00000000,4678.00000000,3634.81059201,'2026-02-17 09:41:32'),(210373,'tron','4h','indodax',1770984000,'2026-02-13 19:00:00',4680.00000000,4698.00000000,4654.00000000,4691.00000000,4488.39390401,'2026-02-17 09:41:32'),(210374,'tron','4h','indodax',1770998400,'2026-02-13 23:00:00',4692.00000000,4697.00000000,4692.00000000,4697.00000000,634.94342790,'2026-02-17 09:41:32'),(210375,'tron','4h','indodax',1771012800,'2026-02-14 03:00:00',4714.00000000,4750.00000000,4700.00000000,4735.00000000,14655.27572158,'2026-02-17 09:41:32'),(210376,'tron','4h','indodax',1771027200,'2026-02-14 07:00:00',4736.00000000,4789.00000000,4732.00000000,4751.00000000,17972.94326801,'2026-02-17 09:41:32'),(210377,'tron','4h','indodax',1771041600,'2026-02-14 11:00:00',4768.00000000,4773.00000000,4740.00000000,4759.00000000,4591.81661512,'2026-02-17 09:41:32'),(210378,'tron','4h','indodax',1771056000,'2026-02-14 15:00:00',4772.00000000,4778.00000000,4739.00000000,4774.00000000,9216.48151187,'2026-02-17 09:41:32'),(210379,'tron','4h','indodax',1771070400,'2026-02-14 19:00:00',4774.00000000,4780.00000000,4762.00000000,4770.00000000,6489.04691771,'2026-02-17 09:41:32'),(210380,'tron','4h','indodax',1771084800,'2026-02-14 23:00:00',4770.00000000,4770.00000000,4751.00000000,4759.00000000,8997.54372216,'2026-02-17 09:41:32'),(210381,'tron','4h','indodax',1771099200,'2026-02-15 03:00:00',4770.00000000,4792.00000000,4753.00000000,4753.00000000,5482.87525497,'2026-02-17 09:41:32'),(210382,'tron','4h','indodax',1771113600,'2026-02-15 07:00:00',4752.00000000,4769.00000000,4740.00000000,4741.00000000,4270.41095809,'2026-02-17 09:41:32'),(210383,'tron','4h','indodax',1771128000,'2026-02-15 11:00:00',4751.00000000,4770.00000000,4741.00000000,4745.00000000,27448.58468012,'2026-02-17 09:41:32'),(210384,'tron','4h','indodax',1771142400,'2026-02-15 15:00:00',4745.00000000,4763.00000000,4722.00000000,4743.00000000,3548.90552487,'2026-02-17 09:41:32'),(210385,'tron','4h','indodax',1771156800,'2026-02-15 19:00:00',4724.00000000,4742.00000000,4709.00000000,4732.00000000,3111.86269271,'2026-02-17 09:41:32'),(210386,'tron','4h','indodax',1771171200,'2026-02-15 23:00:00',4720.00000000,4728.00000000,4708.00000000,4723.00000000,2820.00729603,'2026-02-17 09:41:32'),(210387,'tron','4h','indodax',1771185600,'2026-02-16 03:00:00',4725.00000000,4731.00000000,4710.00000000,4731.00000000,820.72715308,'2026-02-17 09:41:32'),(210388,'tron','4h','indodax',1771200000,'2026-02-16 07:00:00',4720.00000000,4732.00000000,4711.00000000,4719.00000000,9154.08249920,'2026-02-17 09:41:32'),(210389,'tron','4h','indodax',1771214400,'2026-02-16 11:00:00',4719.00000000,4732.00000000,4709.00000000,4724.00000000,14015.39300645,'2026-02-17 09:41:32'),(210390,'tron','4h','indodax',1771228800,'2026-02-16 15:00:00',4723.00000000,4732.00000000,4703.00000000,4731.00000000,64126.23433286,'2026-02-17 09:41:32'),(210391,'tron','4h','indodax',1771243200,'2026-02-16 19:00:00',4725.00000000,4779.00000000,4725.00000000,4762.00000000,20895.22082764,'2026-02-17 09:41:32'),(210392,'tron','4h','indodax',1771257600,'2026-02-16 23:00:00',4762.00000000,4795.00000000,4750.00000000,4789.00000000,4902.33621601,'2026-02-17 09:41:32'),(210393,'tron','4h','indodax',1771272000,'2026-02-17 03:00:00',4790.00000000,4815.00000000,4785.00000000,4787.00000000,27672.30403657,'2026-02-17 09:41:32'),(210394,'tron','4h','indodax',1771286400,'2026-02-17 07:00:00',4814.00000000,4816.00000000,4777.00000000,4780.00000000,11916.11689018,'2026-02-17 09:41:32'),(210395,'tron','4h','indodax',1771300800,'2026-02-17 11:00:00',4781.00000000,4805.00000000,4781.00000000,4804.00000000,16573.03766106,'2026-02-17 09:41:32'),(210396,'tron','4h','indodax',1771315200,'2026-02-17 15:00:00',4800.00000000,4805.00000000,4753.00000000,4753.00000000,824.44498020,'2026-02-17 09:41:32'),(210397,'tron','1D','indodax',1739750400,'2025-02-17 07:00:00',3952.00000000,4029.00000000,3890.00000000,3890.00000000,286059.04087550,'2026-02-17 09:41:35'),(210398,'tron','1D','indodax',1739836800,'2025-02-18 07:00:00',3891.00000000,3943.00000000,3812.00000000,3909.00000000,154163.51378143,'2026-02-17 09:41:35'),(210399,'tron','1D','indodax',1739923200,'2025-02-19 07:00:00',3909.00000000,3998.00000000,3909.00000000,3971.00000000,156503.65893380,'2026-02-17 09:41:35'),(210400,'tron','1D','indodax',1740009600,'2025-02-20 07:00:00',3960.00000000,4043.00000000,3890.00000000,4025.00000000,162941.34889447,'2026-02-17 09:41:35'),(210401,'tron','1D','indodax',1740096000,'2025-02-21 07:00:00',4009.00000000,4100.00000000,3860.00000000,3915.00000000,247109.00366376,'2026-02-17 09:41:35'),(210402,'tron','1D','indodax',1740182400,'2025-02-22 07:00:00',3917.00000000,3937.00000000,3800.00000000,3901.00000000,154635.92088732,'2026-02-17 09:41:35'),(210403,'tron','1D','indodax',1740268800,'2025-02-23 07:00:00',3902.00000000,4022.00000000,3884.00000000,4011.00000000,150630.68526372,'2026-02-17 09:41:35'),(210404,'tron','1D','indodax',1740355200,'2025-02-24 07:00:00',4010.00000000,4059.00000000,3909.00000000,3941.00000000,306581.92729908,'2026-02-17 09:41:35'),(210405,'tron','1D','indodax',1740441600,'2025-02-25 07:00:00',3911.00000000,3995.00000000,3700.00000000,3798.00000000,327629.76504243,'2026-02-17 09:41:35'),(210406,'tron','1D','indodax',1740528000,'2025-02-26 07:00:00',3786.00000000,3816.00000000,3662.00000000,3726.00000000,284606.04233205,'2026-02-17 09:41:35'),(210407,'tron','1D','indodax',1740614400,'2025-02-27 07:00:00',3727.00000000,3793.00000000,3695.00000000,3766.00000000,192953.12239819,'2026-02-17 09:41:35'),(210408,'tron','1D','indodax',1740700800,'2025-02-28 07:00:00',3767.00000000,3874.00000000,3602.00000000,3855.00000000,235264.11636311,'2026-02-17 09:41:35'),(210409,'tron','1D','indodax',1740787200,'2025-03-01 07:00:00',3857.00000000,3947.00000000,3814.00000000,3879.00000000,227416.91045253,'2026-02-17 09:41:35'),(210410,'tron','1D','indodax',1740873600,'2025-03-02 07:00:00',3879.00000000,4099.00000000,3835.00000000,3997.00000000,373854.60348570,'2026-02-17 09:41:35'),(210411,'tron','1D','indodax',1740960000,'2025-03-03 07:00:00',3999.00000000,4040.00000000,3761.00000000,3819.00000000,373293.27335310,'2026-02-17 09:41:35'),(210412,'tron','1D','indodax',1741046400,'2025-03-04 07:00:00',3811.00000000,3999.00000000,3760.00000000,3978.00000000,178524.61085922,'2026-02-17 09:41:35'),(210413,'tron','1D','indodax',1741132800,'2025-03-05 07:00:00',3906.00000000,4034.00000000,3906.00000000,3983.00000000,157473.26105537,'2026-02-17 09:41:35'),(210414,'tron','1D','indodax',1741219200,'2025-03-06 07:00:00',3969.00000000,4032.00000000,3905.00000000,3931.00000000,164496.07354575,'2026-02-17 09:41:35'),(210415,'tron','1D','indodax',1741305600,'2025-03-07 07:00:00',3931.00000000,4029.00000000,3850.00000000,3991.00000000,249523.12032318,'2026-02-17 09:41:35'),(210416,'tron','1D','indodax',1741392000,'2025-03-08 07:00:00',4004.00000000,4119.00000000,4001.00000000,4002.00000000,156517.66824943,'2026-02-17 09:41:35'),(210417,'tron','1D','indodax',1741478400,'2025-03-09 07:00:00',4000.00000000,4011.00000000,3797.00000000,3821.00000000,329776.92774052,'2026-02-17 09:41:35'),(210418,'tron','1D','indodax',1741564800,'2025-03-10 07:00:00',3820.00000000,3900.00000000,3741.00000000,3790.00000000,171071.09057766,'2026-02-17 09:41:35'),(210419,'tron','1D','indodax',1741651200,'2025-03-11 07:00:00',3787.00000000,3843.00000000,3655.00000000,3703.00000000,155236.18057861,'2026-02-17 09:41:35'),(210420,'tron','1D','indodax',1741737600,'2025-03-12 07:00:00',3684.00000000,3724.00000000,3625.00000000,3665.00000000,198360.33558658,'2026-02-17 09:41:35'),(210421,'tron','1D','indodax',1741824000,'2025-03-13 07:00:00',3673.00000000,3734.00000000,3650.00000000,3705.00000000,248472.19043584,'2026-02-17 09:41:35'),(210422,'tron','1D','indodax',1741910400,'2025-03-14 07:00:00',3706.00000000,3729.00000000,3620.00000000,3645.00000000,301629.99791938,'2026-02-17 09:41:35'),(210423,'tron','1D','indodax',1741996800,'2025-03-15 07:00:00',3646.00000000,3675.00000000,3611.00000000,3616.00000000,253047.19817217,'2026-02-17 09:41:35'),(210424,'tron','1D','indodax',1742083200,'2025-03-16 07:00:00',3616.00000000,3632.00000000,3455.00000000,3478.00000000,243829.31891889,'2026-02-17 09:41:35'),(210425,'tron','1D','indodax',1742169600,'2025-03-17 07:00:00',3478.00000000,3642.00000000,3450.00000000,3620.00000000,214283.08944836,'2026-02-17 09:41:35'),(210426,'tron','1D','indodax',1742256000,'2025-03-18 07:00:00',3610.00000000,3950.00000000,3610.00000000,3925.00000000,567664.11912377,'2026-02-17 09:41:35'),(210427,'tron','1D','indodax',1742342400,'2025-03-19 07:00:00',3925.00000000,4050.00000000,3762.00000000,3826.00000000,369501.90987937,'2026-02-17 09:41:35'),(210428,'tron','1D','indodax',1742428800,'2025-03-20 07:00:00',3816.00000000,3912.00000000,3740.00000000,3881.00000000,227317.05068858,'2026-02-17 09:41:35'),(210429,'tron','1D','indodax',1742515200,'2025-03-21 07:00:00',3877.00000000,3935.00000000,3810.00000000,3860.00000000,172897.44512593,'2026-02-17 09:41:35'),(210430,'tron','1D','indodax',1742601600,'2025-03-22 07:00:00',3877.00000000,3947.00000000,3848.00000000,3925.00000000,136487.26225467,'2026-02-17 09:41:35'),(210431,'tron','1D','indodax',1742688000,'2025-03-23 07:00:00',3941.00000000,3988.00000000,3783.00000000,3805.00000000,145476.81189415,'2026-02-17 09:41:35'),(210432,'tron','1D','indodax',1742774400,'2025-03-24 07:00:00',3800.00000000,3819.00000000,3736.00000000,3780.00000000,295608.58856859,'2026-02-17 09:41:35'),(210433,'tron','1D','indodax',1742860800,'2025-03-25 07:00:00',3774.00000000,3798.00000000,3746.00000000,3782.00000000,154888.59000646,'2026-02-17 09:41:35'),(210434,'tron','1D','indodax',1742947200,'2025-03-26 07:00:00',3779.00000000,3867.00000000,3769.00000000,3842.00000000,192551.55059597,'2026-02-17 09:41:35'),(210435,'tron','1D','indodax',1743033600,'2025-03-27 07:00:00',3851.00000000,3912.00000000,3831.00000000,3898.00000000,145876.50421407,'2026-02-17 09:41:35'),(210436,'tron','1D','indodax',1743120000,'2025-03-28 07:00:00',3897.00000000,3909.00000000,3808.00000000,3879.00000000,297694.57272025,'2026-02-17 09:41:35'),(210437,'tron','1D','indodax',1743206400,'2025-03-29 07:00:00',3869.00000000,3968.00000000,3862.00000000,3894.00000000,385726.03269665,'2026-02-17 09:41:35'),(210438,'tron','1D','indodax',1743292800,'2025-03-30 07:00:00',3894.00000000,3924.00000000,3847.00000000,3873.00000000,192545.83986547,'2026-02-17 09:41:35'),(210439,'tron','1D','indodax',1743379200,'2025-03-31 07:00:00',3885.00000000,4015.00000000,3865.00000000,4006.00000000,97270.16408071,'2026-02-17 09:41:35'),(210440,'tron','1D','indodax',1743465600,'2025-04-01 07:00:00',4007.00000000,4009.00000000,3902.00000000,3966.00000000,149495.77396675,'2026-02-17 09:41:35'),(210441,'tron','1D','indodax',1743552000,'2025-04-02 07:00:00',3968.00000000,3997.00000000,3912.00000000,3945.00000000,148722.64026487,'2026-02-17 09:41:35'),(210442,'tron','1D','indodax',1743638400,'2025-04-03 07:00:00',3919.00000000,4020.00000000,3863.00000000,4020.00000000,261674.23888481,'2026-02-17 09:41:35'),(210443,'tron','1D','indodax',1743724800,'2025-04-04 07:00:00',4019.00000000,4050.00000000,3955.00000000,3983.00000000,119523.51054643,'2026-02-17 09:41:35'),(210444,'tron','1D','indodax',1743811200,'2025-04-05 07:00:00',3960.00000000,3983.00000000,3908.00000000,3934.00000000,124944.40122244,'2026-02-17 09:41:35'),(210445,'tron','1D','indodax',1743897600,'2025-04-06 07:00:00',3940.00000000,4011.00000000,3855.00000000,3888.00000000,152221.18404564,'2026-02-17 09:41:35'),(210446,'tron','1D','indodax',1743984000,'2025-04-07 07:00:00',3888.00000000,3940.00000000,3761.00000000,3853.00000000,240325.46277579,'2026-02-17 09:41:35'),(210447,'tron','1D','indodax',1744070400,'2025-04-08 07:00:00',3875.00000000,4000.00000000,3700.00000000,3916.00000000,282259.37358116,'2026-02-17 09:41:35'),(210448,'tron','1D','indodax',1744156800,'2025-04-09 07:00:00',3915.00000000,4000.00000000,3827.00000000,4000.00000000,326461.66105384,'2026-02-17 09:41:35'),(210449,'tron','1D','indodax',1744243200,'2025-04-10 07:00:00',4000.00000000,4096.00000000,3939.00000000,4004.00000000,176205.90340498,'2026-02-17 09:41:35'),(210450,'tron','1D','indodax',1744329600,'2025-04-11 07:00:00',4004.00000000,4081.00000000,3957.00000000,4081.00000000,132264.06662951,'2026-02-17 09:41:35'),(210451,'tron','1D','indodax',1744416000,'2025-04-12 07:00:00',4082.00000000,4230.00000000,4039.00000000,4126.00000000,223154.22324530,'2026-02-17 09:41:35'),(210452,'tron','1D','indodax',1744502400,'2025-04-13 07:00:00',4132.00000000,4299.00000000,4123.00000000,4297.00000000,181042.41494074,'2026-02-17 09:41:35'),(210453,'tron','1D','indodax',1744588800,'2025-04-14 07:00:00',4297.00000000,4358.00000000,4225.00000000,4229.00000000,284232.04879711,'2026-02-17 09:41:35'),(210454,'tron','1D','indodax',1744675200,'2025-04-15 07:00:00',4235.00000000,4285.00000000,4152.00000000,4220.00000000,199165.02601776,'2026-02-17 09:41:35'),(210455,'tron','1D','indodax',1744761600,'2025-04-16 07:00:00',4220.00000000,4309.00000000,4158.00000000,4177.00000000,175310.72105561,'2026-02-17 09:41:35'),(210456,'tron','1D','indodax',1744848000,'2025-04-17 07:00:00',4165.00000000,4213.00000000,4100.00000000,4202.00000000,140317.11068829,'2026-02-17 09:41:35'),(210457,'tron','1D','indodax',1744934400,'2025-04-18 07:00:00',4172.00000000,4193.00000000,4061.00000000,4062.00000000,117536.18353887,'2026-02-17 09:41:35'),(210458,'tron','1D','indodax',1745020800,'2025-04-19 07:00:00',4062.00000000,4123.00000000,4053.00000000,4102.00000000,181607.83232130,'2026-02-17 09:41:35'),(210459,'tron','1D','indodax',1745107200,'2025-04-20 07:00:00',4102.00000000,4184.00000000,4067.00000000,4138.00000000,121560.89419993,'2026-02-17 09:41:35'),(210460,'tron','1D','indodax',1745193600,'2025-04-21 07:00:00',4128.00000000,4167.00000000,4050.00000000,4156.00000000,141599.47685194,'2026-02-17 09:41:35'),(210461,'tron','1D','indodax',1745280000,'2025-04-22 07:00:00',4167.00000000,4212.00000000,4115.00000000,4180.00000000,212963.23110160,'2026-02-17 09:41:35'),(210462,'tron','1D','indodax',1745366400,'2025-04-23 07:00:00',4182.00000000,4210.00000000,4088.00000000,4153.00000000,319559.45633620,'2026-02-17 09:41:35'),(210463,'tron','1D','indodax',1745452800,'2025-04-24 07:00:00',4167.00000000,4175.00000000,4080.00000000,4124.00000000,158050.09603966,'2026-02-17 09:41:35'),(210464,'tron','1D','indodax',1745539200,'2025-04-25 07:00:00',4124.00000000,4143.00000000,4082.00000000,4096.00000000,204862.82800765,'2026-02-17 09:41:35'),(210465,'tron','1D','indodax',1745625600,'2025-04-26 07:00:00',4096.00000000,4279.00000000,4083.00000000,4252.00000000,459758.92990411,'2026-02-17 09:41:35'),(210466,'tron','1D','indodax',1745712000,'2025-04-27 07:00:00',4252.00000000,4298.00000000,4150.00000000,4166.00000000,259400.73085651,'2026-02-17 09:41:35'),(210467,'tron','1D','indodax',1745798400,'2025-04-28 07:00:00',4151.00000000,4200.00000000,4118.00000000,4183.00000000,146100.42593034,'2026-02-17 09:41:35'),(210468,'tron','1D','indodax',1745884800,'2025-04-29 07:00:00',4198.00000000,4221.00000000,4091.00000000,4096.00000000,122802.90776223,'2026-02-17 09:41:35'),(210469,'tron','1D','indodax',1745971200,'2025-04-30 07:00:00',4102.00000000,4121.00000000,4051.00000000,4116.00000000,112975.58056499,'2026-02-17 09:41:35'),(210470,'tron','1D','indodax',1746057600,'2025-05-01 07:00:00',4120.00000000,4152.00000000,4015.00000000,4060.00000000,157672.41366277,'2026-02-17 09:41:35'),(210471,'tron','1D','indodax',1746144000,'2025-05-02 07:00:00',4058.00000000,4125.00000000,4023.00000000,4098.00000000,131372.87618455,'2026-02-17 09:41:35'),(210472,'tron','1D','indodax',1746230400,'2025-05-03 07:00:00',4096.00000000,4147.00000000,4045.00000000,4068.00000000,79701.32932947,'2026-02-17 09:41:35'),(210473,'tron','1D','indodax',1746316800,'2025-05-04 07:00:00',4068.00000000,4130.00000000,4054.00000000,4092.00000000,108559.38706250,'2026-02-17 09:41:35'),(210474,'tron','1D','indodax',1746403200,'2025-05-05 07:00:00',4101.00000000,4130.00000000,4066.00000000,4090.00000000,183241.96623826,'2026-02-17 09:41:35'),(210475,'tron','1D','indodax',1746489600,'2025-05-06 07:00:00',4090.00000000,4109.00000000,4010.00000000,4042.00000000,130816.94206209,'2026-02-17 09:41:35'),(210476,'tron','1D','indodax',1746576000,'2025-05-07 07:00:00',4041.00000000,4100.00000000,4024.00000000,4100.00000000,90965.53366005,'2026-02-17 09:41:35'),(210477,'tron','1D','indodax',1746662400,'2025-05-08 07:00:00',4097.00000000,4211.00000000,3800.00000000,4193.00000000,470618.22720083,'2026-02-17 09:41:35'),(210478,'tron','1D','indodax',1746748800,'2025-05-09 07:00:00',4200.00000000,4355.00000000,4162.00000000,4306.00000000,343154.31903940,'2026-02-17 09:41:35'),(210479,'tron','1D','indodax',1746835200,'2025-05-10 07:00:00',4288.00000000,4374.00000000,4182.00000000,4374.00000000,283698.42435157,'2026-02-17 09:41:35'),(210480,'tron','1D','indodax',1746921600,'2025-05-11 07:00:00',4373.00000000,4445.00000000,4245.00000000,4374.00000000,248704.34208446,'2026-02-17 09:41:35'),(210481,'tron','1D','indodax',1747008000,'2025-05-12 07:00:00',4374.00000000,4611.00000000,4297.00000000,4507.00000000,319182.89637114,'2026-02-17 09:41:35'),(210482,'tron','1D','indodax',1747094400,'2025-05-13 07:00:00',4507.00000000,4507.00000000,4285.00000000,4455.00000000,177722.95150514,'2026-02-17 09:41:35'),(210483,'tron','1D','indodax',1747180800,'2025-05-14 07:00:00',4456.00000000,4620.00000000,4420.00000000,4575.00000000,316921.49567524,'2026-02-17 09:41:35'),(210484,'tron','1D','indodax',1747267200,'2025-05-15 07:00:00',4551.00000000,4585.00000000,4431.00000000,4514.00000000,209876.00663132,'2026-02-17 09:41:35'),(210485,'tron','1D','indodax',1747353600,'2025-05-16 07:00:00',4514.00000000,4589.00000000,4454.00000000,4484.00000000,111441.75621155,'2026-02-17 09:41:35'),(210486,'tron','1D','indodax',1747440000,'2025-05-17 07:00:00',4502.00000000,4512.00000000,4409.00000000,4447.00000000,108644.40142712,'2026-02-17 09:41:35'),(210487,'tron','1D','indodax',1747526400,'2025-05-18 07:00:00',4455.00000000,4527.00000000,4375.00000000,4420.00000000,82596.39487582,'2026-02-17 09:41:35'),(210488,'tron','1D','indodax',1747612800,'2025-05-19 07:00:00',4400.00000000,4417.00000000,4300.00000000,4356.00000000,140859.90782028,'2026-02-17 09:41:35'),(210489,'tron','1D','indodax',1747699200,'2025-05-20 07:00:00',4373.00000000,4520.00000000,4348.00000000,4416.00000000,197356.41247131,'2026-02-17 09:41:35'),(210490,'tron','1D','indodax',1747785600,'2025-05-21 07:00:00',4416.00000000,4473.00000000,4351.00000000,4396.00000000,168874.34346331,'2026-02-17 09:41:35'),(210491,'tron','1D','indodax',1747872000,'2025-05-22 07:00:00',4392.00000000,4580.00000000,4364.00000000,4493.00000000,253857.78675254,'2026-02-17 09:41:35'),(210492,'tron','1D','indodax',1747958400,'2025-05-23 07:00:00',4498.00000000,4501.00000000,4250.00000000,4400.00000000,485445.92077716,'2026-02-17 09:41:35'),(210493,'tron','1D','indodax',1748044800,'2025-05-24 07:00:00',4404.00000000,4493.00000000,4404.00000000,4443.00000000,109124.95416017,'2026-02-17 09:41:35'),(210494,'tron','1D','indodax',1748131200,'2025-05-25 07:00:00',4433.00000000,4489.00000000,4406.00000000,4465.00000000,315040.47306117,'2026-02-17 09:41:35');
