INSERT INTO `ohlcv_data` VALUES (26622,'crypto-com-chain','1h','coingecko',1770091200,'2026-02-03 11:00:00',1396.66000000,1434.31000000,1396.66000000,1411.60000000,0.00000000,'2026-02-14 18:15:29'),(26623,'crypto-com-chain','1h','coingecko',1770105600,'2026-02-03 15:00:00',1416.57000000,1429.42000000,1390.14000000,1395.19000000,0.00000000,'2026-02-14 18:15:29'),(26624,'crypto-com-chain','1h','coingecko',1770120000,'2026-02-03 19:00:00',1394.78000000,1397.37000000,1379.15000000,1385.05000000,0.00000000,'2026-02-14 18:15:29'),(26625,'crypto-com-chain','1h','coingecko',1770134400,'2026-02-03 23:00:00',1384.33000000,1397.03000000,1377.11000000,1397.03000000,0.00000000,'2026-02-14 18:15:29'),(26626,'crypto-com-chain','1h','coingecko',1770148800,'2026-02-04 03:00:00',1399.41000000,1399.41000000,1309.65000000,1362.55000000,0.00000000,'2026-02-14 18:15:29'),(26627,'crypto-com-chain','1h','coingecko',1770163200,'2026-02-04 07:00:00',1364.78000000,1409.11000000,1356.80000000,1381.57000000,0.00000000,'2026-02-14 18:15:29'),(26628,'crypto-com-chain','1h','coingecko',1770177600,'2026-02-04 11:00:00',1385.07000000,1403.03000000,1379.01000000,1400.24000000,0.00000000,'2026-02-14 18:15:29'),(26629,'crypto-com-chain','1h','coingecko',1770192000,'2026-02-04 15:00:00',1400.85000000,1401.81000000,1389.20000000,1396.38000000,0.00000000,'2026-02-14 18:15:29'),(26630,'crypto-com-chain','1h','coingecko',1770206400,'2026-02-04 19:00:00',1395.91000000,1403.80000000,1387.36000000,1403.80000000,0.00000000,'2026-02-14 18:15:29'),(26631,'crypto-com-chain','1h','coingecko',1770220800,'2026-02-04 23:00:00',1404.44000000,1420.68000000,1350.08000000,1352.10000000,0.00000000,'2026-02-14 18:15:29'),(26632,'crypto-com-chain','1h','coingecko',1770235200,'2026-02-05 03:00:00',1352.54000000,1363.99000000,1328.48000000,1353.72000000,0.00000000,'2026-02-14 18:15:29'),(26633,'crypto-com-chain','1h','coingecko',1770249600,'2026-02-05 07:00:00',1357.21000000,1370.28000000,1343.01000000,1370.28000000,0.00000000,'2026-02-14 18:15:29'),(26634,'crypto-com-chain','1h','coingecko',1770264000,'2026-02-05 11:00:00',1366.62000000,1375.86000000,1336.83000000,1336.83000000,0.00000000,'2026-02-14 18:15:29'),(26635,'crypto-com-chain','1h','coingecko',1770278400,'2026-02-05 15:00:00',1336.10000000,1340.20000000,1306.56000000,1323.37000000,0.00000000,'2026-02-14 18:15:29'),(26636,'crypto-com-chain','1h','coingecko',1770292800,'2026-02-05 19:00:00',1320.27000000,1339.74000000,1285.64000000,1294.17000000,0.00000000,'2026-02-14 18:15:29'),(26637,'crypto-com-chain','1h','coingecko',1770307200,'2026-02-05 23:00:00',1291.65000000,1303.90000000,1238.53000000,1259.62000000,0.00000000,'2026-02-14 18:15:29'),(26638,'crypto-com-chain','1h','coingecko',1770321600,'2026-02-06 03:00:00',1258.08000000,1268.84000000,1232.15000000,1236.22000000,0.00000000,'2026-02-14 18:15:29'),(26639,'crypto-com-chain','1h','coingecko',1770336000,'2026-02-06 07:00:00',1230.85000000,1240.95000000,1198.01000000,1202.40000000,0.00000000,'2026-02-14 18:15:29'),(26640,'crypto-com-chain','1h','coingecko',1770350400,'2026-02-06 11:00:00',1200.51000000,1241.77000000,1154.15000000,1210.82000000,0.00000000,'2026-02-14 18:15:29'),(26641,'crypto-com-chain','1h','coingecko',1770364800,'2026-02-06 15:00:00',1215.93000000,1274.42000000,1214.04000000,1253.51000000,0.00000000,'2026-02-14 18:15:29'),(26642,'crypto-com-chain','1h','coingecko',1770379200,'2026-02-06 19:00:00',1252.03000000,1282.93000000,1243.38000000,1281.05000000,0.00000000,'2026-02-14 18:15:29'),(26643,'crypto-com-chain','1h','coingecko',1770393600,'2026-02-06 23:00:00',1280.60000000,1330.34000000,1280.60000000,1328.19000000,0.00000000,'2026-02-14 18:15:29'),(26644,'crypto-com-chain','1h','coingecko',1770408000,'2026-02-07 03:00:00',1328.61000000,1369.02000000,1327.56000000,1343.42000000,0.00000000,'2026-02-14 18:15:29'),(26645,'crypto-com-chain','1h','coingecko',1770422400,'2026-02-07 07:00:00',1351.62000000,1357.23000000,1339.74000000,1339.74000000,0.00000000,'2026-02-14 18:15:29'),(26646,'crypto-com-chain','1h','coingecko',1770436800,'2026-02-07 11:00:00',1341.46000000,1350.79000000,1331.46000000,1350.07000000,0.00000000,'2026-02-14 18:15:29'),(26647,'crypto-com-chain','1h','coingecko',1770451200,'2026-02-07 15:00:00',1349.07000000,1357.95000000,1308.41000000,1315.27000000,0.00000000,'2026-02-14 18:15:29'),(26648,'crypto-com-chain','1h','coingecko',1770465600,'2026-02-07 19:00:00',1311.20000000,1317.09000000,1302.63000000,1305.81000000,0.00000000,'2026-02-14 18:15:29'),(26649,'crypto-com-chain','1h','coingecko',1770480000,'2026-02-07 23:00:00',1306.78000000,1333.81000000,1306.78000000,1326.17000000,0.00000000,'2026-02-14 18:15:29'),(26650,'crypto-com-chain','1h','coingecko',1770494400,'2026-02-08 03:00:00',1327.17000000,1344.17000000,1326.06000000,1339.55000000,0.00000000,'2026-02-14 18:15:29'),(26651,'crypto-com-chain','1h','coingecko',1770508800,'2026-02-08 07:00:00',1338.18000000,1342.22000000,1333.72000000,1339.52000000,0.00000000,'2026-02-14 18:15:29'),(26652,'crypto-com-chain','1h','coingecko',1770523200,'2026-02-08 11:00:00',1339.67000000,1344.58000000,1320.04000000,1320.04000000,0.00000000,'2026-02-14 18:15:29'),(26653,'crypto-com-chain','1h','coingecko',1770537600,'2026-02-08 15:00:00',1316.44000000,1328.28000000,1311.00000000,1328.28000000,0.00000000,'2026-02-14 18:15:29'),(26654,'crypto-com-chain','1h','coingecko',1770552000,'2026-02-08 19:00:00',1329.47000000,1361.85000000,1329.47000000,1361.85000000,0.00000000,'2026-02-14 18:15:29'),(26655,'crypto-com-chain','1h','coingecko',1770566400,'2026-02-08 23:00:00',1363.75000000,1368.00000000,1348.98000000,1348.98000000,0.00000000,'2026-02-14 18:15:29'),(26656,'crypto-com-chain','1h','coingecko',1770580800,'2026-02-09 03:00:00',1349.45000000,1358.69000000,1325.23000000,1353.81000000,0.00000000,'2026-02-14 18:15:29'),(26657,'crypto-com-chain','1h','coingecko',1770595200,'2026-02-09 07:00:00',1353.35000000,1359.82000000,1339.42000000,1346.96000000,0.00000000,'2026-02-14 18:15:29'),(26658,'crypto-com-chain','1h','coingecko',1770609600,'2026-02-09 11:00:00',1344.32000000,1348.56000000,1330.56000000,1343.73000000,0.00000000,'2026-02-14 18:15:29'),(26659,'crypto-com-chain','1h','coingecko',1770624000,'2026-02-09 15:00:00',1344.48000000,1344.48000000,1330.24000000,1333.19000000,0.00000000,'2026-02-14 18:15:29'),(26660,'crypto-com-chain','1h','coingecko',1770638400,'2026-02-09 19:00:00',1333.89000000,1335.58000000,1293.26000000,1296.36000000,0.00000000,'2026-02-14 18:15:29'),(26661,'crypto-com-chain','1h','coingecko',1770652800,'2026-02-09 23:00:00',1297.81000000,1319.03000000,1297.81000000,1315.00000000,0.00000000,'2026-02-14 18:15:29'),(26662,'crypto-com-chain','1h','coingecko',1770667200,'2026-02-10 03:00:00',1316.92000000,1340.34000000,1308.91000000,1333.31000000,0.00000000,'2026-02-14 18:15:29'),(26663,'crypto-com-chain','1h','coingecko',1770681600,'2026-02-10 07:00:00',1333.41000000,1335.64000000,1325.67000000,1327.41000000,0.00000000,'2026-02-14 18:15:29'),(26664,'crypto-com-chain','1h','coingecko',1770696000,'2026-02-10 11:00:00',1326.63000000,1354.47000000,1314.31000000,1319.56000000,0.00000000,'2026-02-14 18:15:29'),(26665,'crypto-com-chain','1h','coingecko',1770710400,'2026-02-10 15:00:00',1321.07000000,1329.09000000,1314.19000000,1320.09000000,0.00000000,'2026-02-14 18:15:29'),(26666,'crypto-com-chain','1h','coingecko',1770724800,'2026-02-10 19:00:00',1321.44000000,1332.14000000,1317.52000000,1320.48000000,0.00000000,'2026-02-14 18:15:29'),(26667,'crypto-com-chain','1h','coingecko',1770739200,'2026-02-10 23:00:00',1319.28000000,1325.36000000,1310.05000000,1322.02000000,0.00000000,'2026-02-14 18:15:29'),(26668,'crypto-com-chain','1h','coingecko',1770753600,'2026-02-11 03:00:00',1321.57000000,1327.91000000,1309.75000000,1321.46000000,0.00000000,'2026-02-14 18:15:29'),(26669,'crypto-com-chain','1h','coingecko',1770768000,'2026-02-11 07:00:00',1320.17000000,1320.17000000,1309.97000000,1315.73000000,0.00000000,'2026-02-14 18:15:29'),(26670,'crypto-com-chain','1h','coingecko',1770782400,'2026-02-11 11:00:00',1315.45000000,1315.49000000,1292.49000000,1299.34000000,0.00000000,'2026-02-14 18:15:29'),(26671,'crypto-com-chain','1h','coingecko',1770796800,'2026-02-11 15:00:00',1296.90000000,1296.90000000,1263.96000000,1268.99000000,0.00000000,'2026-02-14 18:15:29'),(26672,'crypto-com-chain','1h','coingecko',1770811200,'2026-02-11 19:00:00',1267.90000000,1274.82000000,1263.83000000,1269.22000000,0.00000000,'2026-02-14 18:15:29'),(26673,'crypto-com-chain','1h','coingecko',1770825600,'2026-02-11 23:00:00',1269.75000000,1309.13000000,1265.86000000,1271.37000000,0.00000000,'2026-02-14 18:15:29'),(26674,'crypto-com-chain','1h','coingecko',1770840000,'2026-02-12 03:00:00',1271.64000000,1289.28000000,1265.77000000,1286.06000000,0.00000000,'2026-02-14 18:15:29'),(26675,'crypto-com-chain','1h','coingecko',1770854400,'2026-02-12 07:00:00',1284.83000000,1291.64000000,1270.74000000,1276.31000000,0.00000000,'2026-02-14 18:15:29'),(26676,'crypto-com-chain','1h','coingecko',1770868800,'2026-02-12 11:00:00',1277.46000000,1292.77000000,1277.46000000,1282.05000000,0.00000000,'2026-02-14 18:15:29'),(26677,'crypto-com-chain','1h','coingecko',1770883200,'2026-02-12 15:00:00',1281.77000000,1295.14000000,1281.77000000,1292.96000000,0.00000000,'2026-02-14 18:15:29'),(26678,'crypto-com-chain','1h','coingecko',1770897600,'2026-02-12 19:00:00',1293.31000000,1331.15000000,1290.01000000,1326.05000000,0.00000000,'2026-02-14 18:15:29'),(26679,'crypto-com-chain','1h','coingecko',1770912000,'2026-02-12 23:00:00',1324.81000000,1324.81000000,1293.13000000,1293.13000000,0.00000000,'2026-02-14 18:15:29'),(26680,'crypto-com-chain','1h','coingecko',1770926400,'2026-02-13 03:00:00',1289.69000000,1294.52000000,1274.38000000,1289.10000000,0.00000000,'2026-02-14 18:15:29'),(26681,'crypto-com-chain','1h','coingecko',1770940800,'2026-02-13 07:00:00',1284.49000000,1293.80000000,1278.40000000,1292.38000000,0.00000000,'2026-02-14 18:15:29'),(26682,'crypto-com-chain','1h','coingecko',1770955200,'2026-02-13 11:00:00',1294.79000000,1296.68000000,1284.71000000,1294.01000000,0.00000000,'2026-02-14 18:15:29'),(26683,'crypto-com-chain','1h','coingecko',1770969600,'2026-02-13 15:00:00',1292.90000000,1293.18000000,1279.77000000,1282.09000000,0.00000000,'2026-02-14 18:15:29'),(26684,'crypto-com-chain','1h','coingecko',1770984000,'2026-02-13 19:00:00',1282.70000000,1292.41000000,1281.87000000,1292.41000000,0.00000000,'2026-02-14 18:15:29'),(26685,'crypto-com-chain','1h','coingecko',1770998400,'2026-02-13 23:00:00',1293.40000000,1309.94000000,1290.41000000,1303.16000000,0.00000000,'2026-02-14 18:15:29'),(26686,'crypto-com-chain','1h','coingecko',1771012800,'2026-02-14 03:00:00',1298.49000000,1327.80000000,1298.49000000,1324.45000000,0.00000000,'2026-02-14 18:15:29'),(26687,'crypto-com-chain','1h','coingecko',1771027200,'2026-02-14 07:00:00',1324.67000000,1350.88000000,1322.74000000,1350.58000000,0.00000000,'2026-02-14 18:15:29'),(26688,'crypto-com-chain','1h','coingecko',1771041600,'2026-02-14 11:00:00',1350.66000000,1409.05000000,1350.66000000,1376.46000000,0.00000000,'2026-02-14 18:15:29'),(26689,'crypto-com-chain','1h','coingecko',1771056000,'2026-02-14 15:00:00',1375.51000000,1377.20000000,1360.14000000,1362.92000000,0.00000000,'2026-02-14 18:15:29'),(26690,'crypto-com-chain','1h','coingecko',1771070400,'2026-02-14 19:00:00',1364.16000000,1387.54000000,1364.16000000,1387.54000000,0.00000000,'2026-02-14 18:15:29'),(26691,'crypto-com-chain','1h','coingecko',1771084800,'2026-02-14 23:00:00',1388.24000000,1388.24000000,1370.01000000,1384.92000000,0.00000000,'2026-02-14 18:15:29'),(26692,'crypto-com-chain','4h','coingecko',1763251200,'2025-11-16 07:00:00',2048.82000000,2053.97000000,1890.83000000,1923.99000000,0.00000000,'2026-02-14 18:15:31'),(26693,'crypto-com-chain','4h','coingecko',1763596800,'2025-11-20 07:00:00',1740.53000000,1916.20000000,1697.46000000,1824.18000000,0.00000000,'2026-02-14 18:15:31'),(26694,'crypto-com-chain','4h','coingecko',1763942400,'2025-11-24 07:00:00',1825.51000000,1869.75000000,1556.27000000,1772.28000000,0.00000000,'2026-02-14 18:15:31'),(26695,'crypto-com-chain','4h','coingecko',1764288000,'2025-11-28 07:00:00',1773.19000000,1898.62000000,1752.06000000,1853.31000000,0.00000000,'2026-02-14 18:15:31'),(26696,'crypto-com-chain','4h','coingecko',1764633600,'2025-12-02 07:00:00',1852.39000000,1883.83000000,1641.00000000,1693.17000000,0.00000000,'2026-02-14 18:15:31'),(26697,'crypto-com-chain','4h','coingecko',1764979200,'2025-12-06 07:00:00',1694.10000000,1860.50000000,1684.34000000,1729.95000000,0.00000000,'2026-02-14 18:15:31'),(26698,'crypto-com-chain','4h','coingecko',1765324800,'2025-12-10 07:00:00',1730.89000000,1817.40000000,1691.93000000,1765.60000000,0.00000000,'2026-02-14 18:15:31'),(26699,'crypto-com-chain','4h','coingecko',1765670400,'2025-12-14 07:00:00',1763.88000000,1768.81000000,1638.83000000,1657.10000000,0.00000000,'2026-02-14 18:15:31'),(26700,'crypto-com-chain','4h','coingecko',1766016000,'2025-12-18 07:00:00',1657.27000000,1666.64000000,1510.26000000,1521.55000000,0.00000000,'2026-02-14 18:15:31'),(26701,'crypto-com-chain','4h','coingecko',1766361600,'2025-12-22 07:00:00',1524.41000000,1653.75000000,1487.50000000,1600.01000000,0.00000000,'2026-02-14 18:15:31'),(26702,'crypto-com-chain','4h','coingecko',1766707200,'2025-12-26 07:00:00',1602.66000000,1635.18000000,1544.42000000,1546.54000000,0.00000000,'2026-02-14 18:15:31'),(26703,'crypto-com-chain','4h','coingecko',1767052800,'2025-12-30 07:00:00',1547.33000000,1585.80000000,1534.05000000,1539.68000000,0.00000000,'2026-02-14 18:15:31'),(26704,'crypto-com-chain','4h','coingecko',1767398400,'2026-01-03 07:00:00',1539.33000000,1640.82000000,1478.32000000,1640.73000000,0.00000000,'2026-02-14 18:15:31'),(26705,'crypto-com-chain','4h','coingecko',1767744000,'2026-01-07 07:00:00',1641.10000000,1864.95000000,1636.73000000,1818.07000000,0.00000000,'2026-02-14 18:15:31'),(26706,'crypto-com-chain','4h','coingecko',1768089600,'2026-01-11 07:00:00',1818.24000000,1820.72000000,1662.54000000,1694.11000000,0.00000000,'2026-02-14 18:15:31'),(26707,'crypto-com-chain','4h','coingecko',1768435200,'2026-01-15 07:00:00',1693.28000000,1768.74000000,1665.47000000,1746.93000000,0.00000000,'2026-02-14 18:15:31'),(26708,'crypto-com-chain','4h','coingecko',1768780800,'2026-01-19 07:00:00',1746.10000000,1747.61000000,1670.97000000,1670.97000000,0.00000000,'2026-02-14 18:15:31'),(26709,'crypto-com-chain','4h','coingecko',1769126400,'2026-01-23 07:00:00',1652.03000000,1652.03000000,1518.27000000,1546.03000000,0.00000000,'2026-02-14 18:15:31'),(26710,'crypto-com-chain','4h','coingecko',1769472000,'2026-01-27 07:00:00',1546.12000000,1568.91000000,1468.73000000,1524.07000000,0.00000000,'2026-02-14 18:15:31'),(26711,'crypto-com-chain','4h','coingecko',1769817600,'2026-01-31 07:00:00',1522.12000000,1538.64000000,1377.50000000,1401.89000000,0.00000000,'2026-02-14 18:15:31'),(26712,'crypto-com-chain','4h','coingecko',1770163200,'2026-02-04 07:00:00',1402.46000000,1434.31000000,1266.73000000,1381.57000000,0.00000000,'2026-02-14 18:15:31'),(26713,'crypto-com-chain','4h','coingecko',1770508800,'2026-02-08 07:00:00',1385.07000000,1420.68000000,1154.15000000,1339.52000000,0.00000000,'2026-02-14 18:15:31'),(26714,'crypto-com-chain','4h','coingecko',1770854400,'2026-02-12 07:00:00',1339.67000000,1368.00000000,1263.83000000,1276.31000000,0.00000000,'2026-02-14 18:15:31'),(26715,'crypto-com-chain','1D','coingecko',1739404800,'2025-02-13 07:00:00',1511.04000000,1564.84000000,1466.26000000,1557.51000000,0.00000000,'2026-02-14 18:17:05'),(26716,'crypto-com-chain','1D','coingecko',1739750400,'2025-02-17 07:00:00',1435.26000000,1439.64000000,1413.62000000,1417.86000000,0.00000000,'2026-02-14 18:17:05'),(26717,'crypto-com-chain','1D','coingecko',1740096000,'2025-02-21 07:00:00',1418.74000000,1473.22000000,1346.86000000,1399.67000000,0.00000000,'2026-02-14 18:17:05'),(26718,'crypto-com-chain','1D','coingecko',1740441600,'2025-02-25 07:00:00',1397.91000000,1505.64000000,1262.45000000,1264.48000000,0.00000000,'2026-02-14 18:17:05'),(26719,'crypto-com-chain','1D','coingecko',1740787200,'2025-03-01 07:00:00',1265.33000000,1301.71000000,1136.21000000,1219.23000000,0.00000000,'2026-02-14 18:17:05'),(26720,'crypto-com-chain','1D','coingecko',1741132800,'2025-03-05 07:00:00',1217.85000000,1682.86000000,1130.54000000,1211.19000000,0.00000000,'2026-02-14 18:17:05'),(26721,'crypto-com-chain','1D','coingecko',1741478400,'2025-03-09 07:00:00',1203.58000000,1600.65000000,1179.20000000,1379.58000000,0.00000000,'2026-02-14 18:17:05'),(26722,'crypto-com-chain','1D','coingecko',1741824000,'2025-03-13 07:00:00',1378.54000000,1525.18000000,1194.18000000,1382.96000000,0.00000000,'2026-02-14 18:17:05'),(26723,'crypto-com-chain','1D','coingecko',1742169600,'2025-03-17 07:00:00',1383.14000000,1393.33000000,1288.88000000,1353.55000000,0.00000000,'2026-02-14 18:17:05'),(26724,'crypto-com-chain','1D','coingecko',1742515200,'2025-03-21 07:00:00',1354.84000000,1468.40000000,1275.58000000,1315.18000000,0.00000000,'2026-02-14 18:17:05'),(26725,'crypto-com-chain','1D','coingecko',1742860800,'2025-03-25 07:00:00',1315.59000000,1647.55000000,1274.29000000,1562.87000000,0.00000000,'2026-02-14 18:17:05'),(26726,'crypto-com-chain','1D','coingecko',1743206400,'2025-03-29 07:00:00',1565.85000000,1902.33000000,1519.72000000,1741.73000000,0.00000000,'2026-02-14 18:17:05'),(26727,'crypto-com-chain','1D','coingecko',1743552000,'2025-04-02 07:00:00',1739.15000000,1810.46000000,1626.18000000,1745.91000000,0.00000000,'2026-02-14 18:17:05'),(26728,'crypto-com-chain','1D','coingecko',1743897600,'2025-04-06 07:00:00',1745.57000000,1818.68000000,1516.25000000,1533.75000000,0.00000000,'2026-02-14 18:17:05'),(26729,'crypto-com-chain','1D','coingecko',1744243200,'2025-04-10 07:00:00',1531.05000000,1537.53000000,1261.21000000,1479.08000000,0.00000000,'2026-02-14 18:17:05'),(26730,'crypto-com-chain','1D','coingecko',1744588800,'2025-04-14 07:00:00',1479.02000000,1528.26000000,1416.21000000,1429.11000000,0.00000000,'2026-02-14 18:17:05'),(26731,'crypto-com-chain','1D','coingecko',1744934400,'2025-04-18 07:00:00',1429.80000000,1477.04000000,1360.27000000,1407.94000000,0.00000000,'2026-02-14 18:17:05'),(26732,'crypto-com-chain','1D','coingecko',1745280000,'2025-04-22 07:00:00',1408.77000000,1432.43000000,1368.02000000,1388.25000000,0.00000000,'2026-02-14 18:17:05'),(26733,'crypto-com-chain','1D','coingecko',1745625600,'2025-04-26 07:00:00',1385.77000000,1592.01000000,1372.96000000,1536.76000000,0.00000000,'2026-02-14 18:17:05'),(26734,'crypto-com-chain','1D','coingecko',1745971200,'2025-04-30 07:00:00',1537.97000000,1565.98000000,1493.51000000,1499.78000000,0.00000000,'2026-02-14 18:17:05'),(26735,'crypto-com-chain','1D','coingecko',1746316800,'2025-05-04 07:00:00',1499.39000000,1518.30000000,1422.21000000,1479.20000000,0.00000000,'2026-02-14 18:17:05'),(26736,'crypto-com-chain','1D','coingecko',1746662400,'2025-05-08 07:00:00',1478.46000000,1537.39000000,1406.75000000,1509.97000000,0.00000000,'2026-02-14 18:17:05'),(26737,'crypto-com-chain','1D','coingecko',1747008000,'2025-05-12 07:00:00',1509.75000000,1738.76000000,1509.75000000,1629.64000000,0.00000000,'2026-02-14 18:17:05'),(26738,'crypto-com-chain','1D','coingecko',1747353600,'2025-05-16 07:00:00',1630.24000000,1721.37000000,1586.77000000,1664.70000000,0.00000000,'2026-02-14 18:17:05'),(26739,'crypto-com-chain','1D','coingecko',1747699200,'2025-05-20 07:00:00',1666.69000000,1680.85000000,1531.89000000,1579.33000000,0.00000000,'2026-02-14 18:17:05'),(26740,'crypto-com-chain','1D','coingecko',1748044800,'2025-05-24 07:00:00',1579.24000000,1659.56000000,1540.69000000,1540.69000000,0.00000000,'2026-02-14 18:17:05'),(26741,'crypto-com-chain','1D','coingecko',1748390400,'2025-05-28 07:00:00',1538.62000000,1632.34000000,1523.16000000,1599.42000000,0.00000000,'2026-02-14 18:17:05'),(26742,'crypto-com-chain','1D','coingecko',1748736000,'2025-06-01 07:00:00',1598.09000000,1778.27000000,1497.52000000,1735.29000000,0.00000000,'2026-02-14 18:17:05'),(26743,'crypto-com-chain','1D','coingecko',1749081600,'2025-06-05 07:00:00',1729.18000000,1767.99000000,1631.91000000,1632.87000000,0.00000000,'2026-02-14 18:17:05'),(26744,'crypto-com-chain','1D','coingecko',1749427200,'2025-06-09 07:00:00',1632.27000000,1658.49000000,1560.94000000,1598.00000000,0.00000000,'2026-02-14 18:17:05'),(26745,'crypto-com-chain','1D','coingecko',1749772800,'2025-06-13 07:00:00',1597.92000000,1658.62000000,1550.83000000,1570.08000000,0.00000000,'2026-02-14 18:17:05'),(26746,'crypto-com-chain','1D','coingecko',1750118400,'2025-06-17 07:00:00',1566.85000000,1566.85000000,1439.20000000,1477.27000000,0.00000000,'2026-02-14 18:17:05'),(26747,'crypto-com-chain','1D','coingecko',1750464000,'2025-06-21 07:00:00',1472.68000000,1523.10000000,1398.41000000,1444.11000000,0.00000000,'2026-02-14 18:17:05'),(26748,'crypto-com-chain','1D','coingecko',1750809600,'2025-06-25 07:00:00',1445.57000000,1459.63000000,1272.71000000,1372.23000000,0.00000000,'2026-02-14 18:17:05'),(26749,'crypto-com-chain','1D','coingecko',1751155200,'2025-06-29 07:00:00',1372.86000000,1376.40000000,1296.70000000,1316.72000000,0.00000000,'2026-02-14 18:17:05'),(26750,'crypto-com-chain','1D','coingecko',1751500800,'2025-07-03 07:00:00',1317.26000000,1346.09000000,1261.84000000,1335.35000000,0.00000000,'2026-02-14 18:17:05'),(26751,'crypto-com-chain','1D','coingecko',1751846400,'2025-07-07 07:00:00',1335.39000000,1366.71000000,1301.89000000,1314.28000000,0.00000000,'2026-02-14 18:17:05'),(26752,'crypto-com-chain','1D','coingecko',1752192000,'2025-07-11 07:00:00',1313.97000000,1618.53000000,1300.70000000,1590.31000000,0.00000000,'2026-02-14 18:17:05'),(26753,'crypto-com-chain','1D','coingecko',1752537600,'2025-07-15 07:00:00',1589.47000000,1891.43000000,1558.02000000,1739.45000000,0.00000000,'2026-02-14 18:17:05'),(26754,'crypto-com-chain','1D','coingecko',1752883200,'2025-07-19 07:00:00',1743.07000000,2088.48000000,1669.96000000,1929.58000000,0.00000000,'2026-02-14 18:17:05'),(26755,'crypto-com-chain','1D','coingecko',1753228800,'2025-07-23 07:00:00',1935.35000000,2049.03000000,1895.11000000,2039.16000000,0.00000000,'2026-02-14 18:17:05'),(26756,'crypto-com-chain','1D','coingecko',1753574400,'2025-07-27 07:00:00',2036.61000000,2316.52000000,1917.12000000,2304.78000000,0.00000000,'2026-02-14 18:17:05'),(26757,'crypto-com-chain','1D','coingecko',1753920000,'2025-07-31 07:00:00',2309.34000000,2433.93000000,2229.36000000,2415.69000000,0.00000000,'2026-02-14 18:17:05'),(26758,'crypto-com-chain','1D','coingecko',1754265600,'2025-08-04 07:00:00',2409.09000000,2448.69000000,2009.68000000,2147.41000000,0.00000000,'2026-02-14 18:17:05'),(26759,'crypto-com-chain','1D','coingecko',1754611200,'2025-08-08 07:00:00',2146.15000000,2444.55000000,2131.38000000,2444.55000000,0.00000000,'2026-02-14 18:17:05'),(26760,'crypto-com-chain','1D','coingecko',1754956800,'2025-08-12 07:00:00',2443.16000000,2814.16000000,2410.22000000,2700.46000000,0.00000000,'2026-02-14 18:17:05'),(26761,'crypto-com-chain','1D','coingecko',1755302400,'2025-08-16 07:00:00',2700.80000000,2782.88000000,2407.77000000,2458.83000000,0.00000000,'2026-02-14 18:17:05'),(26762,'crypto-com-chain','1D','coingecko',1755648000,'2025-08-20 07:00:00',2461.21000000,2515.77000000,2214.05000000,2214.05000000,0.00000000,'2026-02-14 18:17:05'),(26763,'crypto-com-chain','1D','coingecko',1755993600,'2025-08-24 07:00:00',2216.60000000,2573.25000000,2216.60000000,2563.62000000,0.00000000,'2026-02-14 18:17:05'),(26764,'crypto-com-chain','1D','coingecko',1756339200,'2025-08-28 07:00:00',2573.54000000,4707.83000000,2499.77000000,4236.98000000,0.00000000,'2026-02-14 18:17:05'),(26765,'crypto-com-chain','1D','coingecko',1756684800,'2025-09-01 07:00:00',4223.62000000,6265.25000000,4223.62000000,4828.27000000,0.00000000,'2026-02-14 18:17:05'),(26766,'crypto-com-chain','1D','coingecko',1757030400,'2025-09-05 07:00:00',4795.07000000,4903.45000000,4102.62000000,4410.37000000,0.00000000,'2026-02-14 18:17:05'),(26767,'crypto-com-chain','1D','coingecko',1757376000,'2025-09-09 07:00:00',4405.38000000,4505.23000000,4136.66000000,4144.73000000,0.00000000,'2026-02-14 18:17:05'),(26768,'crypto-com-chain','1D','coingecko',1757721600,'2025-09-13 07:00:00',4131.38000000,4574.65000000,4017.40000000,4213.44000000,0.00000000,'2026-02-14 18:17:05'),(26769,'crypto-com-chain','1D','coingecko',1758067200,'2025-09-17 07:00:00',4206.38000000,4206.38000000,3687.66000000,3817.62000000,0.00000000,'2026-02-14 18:17:05'),(26770,'crypto-com-chain','1D','coingecko',1758412800,'2025-09-21 07:00:00',3817.52000000,4060.00000000,3751.85000000,3815.86000000,0.00000000,'2026-02-14 18:17:05'),(26771,'crypto-com-chain','1D','coingecko',1758758400,'2025-09-25 07:00:00',3815.53000000,3828.13000000,3280.47000000,3350.22000000,0.00000000,'2026-02-14 18:17:05'),(26772,'crypto-com-chain','1D','coingecko',1759104000,'2025-09-29 07:00:00',3346.38000000,3354.68000000,3032.13000000,3256.51000000,0.00000000,'2026-02-14 18:17:05'),(26773,'crypto-com-chain','1D','coingecko',1759449600,'2025-10-03 07:00:00',3252.20000000,3779.52000000,3111.50000000,3628.05000000,0.00000000,'2026-02-14 18:17:05'),(26774,'crypto-com-chain','1D','coingecko',1759795200,'2025-10-07 07:00:00',3623.11000000,3648.61000000,3389.34000000,3500.84000000,0.00000000,'2026-02-14 18:17:05'),(26775,'crypto-com-chain','1D','coingecko',1760140800,'2025-10-11 07:00:00',3497.49000000,3508.65000000,1741.59000000,2478.70000000,0.00000000,'2026-02-14 18:17:05'),(26776,'crypto-com-chain','1D','coingecko',1760486400,'2025-10-15 07:00:00',2458.49000000,2938.36000000,2458.49000000,2706.34000000,0.00000000,'2026-02-14 18:17:05'),(26777,'crypto-com-chain','1D','coingecko',1760832000,'2025-10-19 07:00:00',2702.84000000,2802.67000000,2202.06000000,2392.89000000,0.00000000,'2026-02-14 18:17:05'),(26778,'crypto-com-chain','1D','coingecko',1761177600,'2025-10-23 07:00:00',2395.36000000,2578.33000000,2281.08000000,2325.09000000,0.00000000,'2026-02-14 18:17:05'),(26779,'crypto-com-chain','1D','coingecko',1761523200,'2025-10-27 07:00:00',2329.37000000,2572.36000000,2320.76000000,2556.01000000,0.00000000,'2026-02-14 18:17:05'),(26780,'crypto-com-chain','1D','coingecko',1761868800,'2025-10-31 07:00:00',2551.74000000,2766.01000000,2326.86000000,2423.59000000,0.00000000,'2026-02-14 18:17:05'),(26781,'crypto-com-chain','1D','coingecko',1762214400,'2025-11-04 07:00:00',2421.87000000,2481.89000000,2123.96000000,2159.09000000,0.00000000,'2026-02-14 18:17:05'),(26782,'crypto-com-chain','1D','coingecko',1762560000,'2025-11-08 07:00:00',2162.30000000,2227.48000000,1887.56000000,2164.62000000,0.00000000,'2026-02-14 18:17:05'),(26783,'crypto-com-chain','1D','coingecko',1762905600,'2025-11-12 07:00:00',2166.96000000,2313.82000000,2044.67000000,2095.97000000,0.00000000,'2026-02-14 18:17:05'),(26784,'crypto-com-chain','1D','coingecko',1763251200,'2025-11-16 07:00:00',2092.43000000,2190.87000000,1890.83000000,1923.99000000,0.00000000,'2026-02-14 18:17:05'),(26785,'crypto-com-chain','1D','coingecko',1763596800,'2025-11-20 07:00:00',1924.51000000,1944.35000000,1697.46000000,1824.18000000,0.00000000,'2026-02-14 18:17:05'),(26786,'crypto-com-chain','1D','coingecko',1763942400,'2025-11-24 07:00:00',1825.51000000,1869.75000000,1556.27000000,1772.28000000,0.00000000,'2026-02-14 18:17:05'),(26787,'crypto-com-chain','1D','coingecko',1764288000,'2025-11-28 07:00:00',1773.19000000,1898.62000000,1752.06000000,1853.31000000,0.00000000,'2026-02-14 18:17:05'),(26788,'crypto-com-chain','1D','coingecko',1764633600,'2025-12-02 07:00:00',1852.39000000,1883.83000000,1641.00000000,1693.17000000,0.00000000,'2026-02-14 18:17:05'),(26789,'crypto-com-chain','1D','coingecko',1764979200,'2025-12-06 07:00:00',1694.10000000,1860.50000000,1684.34000000,1729.95000000,0.00000000,'2026-02-14 18:17:05'),(26790,'crypto-com-chain','1D','coingecko',1765324800,'2025-12-10 07:00:00',1730.89000000,1817.40000000,1691.93000000,1765.60000000,0.00000000,'2026-02-14 18:17:05'),(26791,'crypto-com-chain','1D','coingecko',1765670400,'2025-12-14 07:00:00',1763.88000000,1768.81000000,1638.83000000,1657.10000000,0.00000000,'2026-02-14 18:17:05'),(26792,'crypto-com-chain','1D','coingecko',1766016000,'2025-12-18 07:00:00',1657.27000000,1666.64000000,1510.26000000,1521.55000000,0.00000000,'2026-02-14 18:17:05'),(26793,'crypto-com-chain','1D','coingecko',1766361600,'2025-12-22 07:00:00',1524.41000000,1653.75000000,1487.50000000,1600.01000000,0.00000000,'2026-02-14 18:17:05'),(26794,'crypto-com-chain','1D','coingecko',1766707200,'2025-12-26 07:00:00',1602.66000000,1635.18000000,1544.42000000,1546.54000000,0.00000000,'2026-02-14 18:17:05'),(26795,'crypto-com-chain','1D','coingecko',1767052800,'2025-12-30 07:00:00',1547.33000000,1585.80000000,1534.05000000,1539.68000000,0.00000000,'2026-02-14 18:17:05'),(26796,'crypto-com-chain','1D','coingecko',1767398400,'2026-01-03 07:00:00',1539.33000000,1640.82000000,1478.32000000,1640.73000000,0.00000000,'2026-02-14 18:17:05'),(26797,'crypto-com-chain','1D','coingecko',1767744000,'2026-01-07 07:00:00',1641.10000000,1864.95000000,1636.73000000,1818.07000000,0.00000000,'2026-02-14 18:17:05'),(26798,'crypto-com-chain','1D','coingecko',1768089600,'2026-01-11 07:00:00',1818.24000000,1820.72000000,1662.54000000,1694.11000000,0.00000000,'2026-02-14 18:17:05'),(26799,'crypto-com-chain','1D','coingecko',1768435200,'2026-01-15 07:00:00',1693.28000000,1768.74000000,1665.47000000,1746.93000000,0.00000000,'2026-02-14 18:17:05'),(26800,'crypto-com-chain','1D','coingecko',1768780800,'2026-01-19 07:00:00',1746.10000000,1747.61000000,1670.97000000,1670.97000000,0.00000000,'2026-02-14 18:17:05'),(26801,'crypto-com-chain','1D','coingecko',1769126400,'2026-01-23 07:00:00',1652.03000000,1652.03000000,1518.27000000,1546.03000000,0.00000000,'2026-02-14 18:17:05'),(26802,'crypto-com-chain','1D','coingecko',1769472000,'2026-01-27 07:00:00',1546.12000000,1568.91000000,1468.73000000,1524.07000000,0.00000000,'2026-02-14 18:17:05'),(26803,'crypto-com-chain','1D','coingecko',1769817600,'2026-01-31 07:00:00',1522.12000000,1538.64000000,1377.50000000,1401.89000000,0.00000000,'2026-02-14 18:17:05'),(26804,'crypto-com-chain','1D','coingecko',1770163200,'2026-02-04 07:00:00',1402.46000000,1434.31000000,1266.73000000,1381.57000000,0.00000000,'2026-02-14 18:17:05'),(26805,'crypto-com-chain','1D','coingecko',1770508800,'2026-02-08 07:00:00',1385.07000000,1420.68000000,1154.15000000,1339.52000000,0.00000000,'2026-02-14 18:17:05'),(26806,'crypto-com-chain','1D','coingecko',1770854400,'2026-02-12 07:00:00',1339.67000000,1368.00000000,1263.83000000,1276.31000000,0.00000000,'2026-02-14 18:17:05'),(26807,'crypto-com-chain','1m','coingecko',1771007400,'2026-02-14 01:30:00',1321.14000000,1325.21000000,1320.86000000,1324.61000000,0.00000000,'2026-02-14 18:17:06'),(26808,'crypto-com-chain','1m','coingecko',1771009200,'2026-02-14 02:00:00',1324.83000000,1327.80000000,1324.79000000,1326.85000000,0.00000000,'2026-02-14 18:17:06'),(26809,'crypto-com-chain','1m','coingecko',1771011000,'2026-02-14 02:30:00',1325.81000000,1325.81000000,1324.66000000,1325.26000000,0.00000000,'2026-02-14 18:17:06'),(26810,'crypto-com-chain','1m','coingecko',1771012800,'2026-02-14 03:00:00',1325.23000000,1325.23000000,1321.92000000,1324.45000000,0.00000000,'2026-02-14 18:17:06'),(26811,'crypto-com-chain','1m','coingecko',1771014600,'2026-02-14 03:30:00',1324.67000000,1324.72000000,1322.74000000,1324.72000000,0.00000000,'2026-02-14 18:17:06'),(26812,'crypto-com-chain','1m','coingecko',1771016400,'2026-02-14 04:00:00',1324.78000000,1330.15000000,1324.78000000,1330.15000000,0.00000000,'2026-02-14 18:17:06'),(26813,'crypto-com-chain','1m','coingecko',1771018200,'2026-02-14 04:30:00',1330.17000000,1332.60000000,1330.17000000,1331.99000000,0.00000000,'2026-02-14 18:17:06'),(26814,'crypto-com-chain','1m','coingecko',1771020000,'2026-02-14 05:00:00',1332.21000000,1332.21000000,1329.43000000,1330.93000000,0.00000000,'2026-02-14 18:17:06'),(26815,'crypto-com-chain','1m','coingecko',1771021800,'2026-02-14 05:30:00',1330.95000000,1333.58000000,1330.68000000,1333.58000000,0.00000000,'2026-02-14 18:17:06'),(26816,'crypto-com-chain','1m','coingecko',1771023600,'2026-02-14 06:00:00',1334.76000000,1337.98000000,1334.76000000,1337.98000000,0.00000000,'2026-02-14 18:17:06'),(26817,'crypto-com-chain','1m','coingecko',1771025400,'2026-02-14 06:30:00',1339.28000000,1342.06000000,1339.28000000,1342.06000000,0.00000000,'2026-02-14 18:17:06'),(26818,'crypto-com-chain','1m','coingecko',1771027200,'2026-02-14 07:00:00',1342.45000000,1350.88000000,1342.45000000,1350.58000000,0.00000000,'2026-02-14 18:17:06'),(26819,'crypto-com-chain','1m','coingecko',1771029000,'2026-02-14 07:30:00',1350.66000000,1358.31000000,1350.66000000,1357.96000000,0.00000000,'2026-02-14 18:17:06'),(26820,'crypto-com-chain','1m','coingecko',1771030800,'2026-02-14 08:00:00',1357.68000000,1380.81000000,1357.68000000,1379.91000000,0.00000000,'2026-02-14 18:17:06'),(26821,'crypto-com-chain','1m','coingecko',1771032600,'2026-02-14 08:30:00',1378.46000000,1404.26000000,1378.46000000,1403.04000000,0.00000000,'2026-02-14 18:17:06'),(26822,'crypto-com-chain','1m','coingecko',1771034400,'2026-02-14 09:00:00',1400.42000000,1406.57000000,1399.52000000,1406.57000000,0.00000000,'2026-02-14 18:17:06'),(26823,'crypto-com-chain','1m','coingecko',1771036200,'2026-02-14 09:30:00',1409.05000000,1409.05000000,1395.56000000,1396.71000000,0.00000000,'2026-02-14 18:17:06'),(26824,'crypto-com-chain','1m','coingecko',1771038000,'2026-02-14 10:00:00',1397.41000000,1397.41000000,1388.89000000,1388.89000000,0.00000000,'2026-02-14 18:17:06'),(26825,'crypto-com-chain','1m','coingecko',1771039800,'2026-02-14 10:30:00',1387.72000000,1387.72000000,1382.14000000,1382.14000000,0.00000000,'2026-02-14 18:17:06'),(26826,'crypto-com-chain','1m','coingecko',1771041600,'2026-02-14 11:00:00',1380.59000000,1382.98000000,1376.46000000,1376.46000000,0.00000000,'2026-02-14 18:17:06'),(26827,'crypto-com-chain','1m','coingecko',1771043400,'2026-02-14 11:30:00',1375.51000000,1377.20000000,1374.16000000,1374.16000000,0.00000000,'2026-02-14 18:17:06'),(26828,'crypto-com-chain','1m','coingecko',1771045200,'2026-02-14 12:00:00',1374.93000000,1375.17000000,1367.68000000,1367.68000000,0.00000000,'2026-02-14 18:17:06'),(26829,'crypto-com-chain','1m','coingecko',1771047000,'2026-02-14 12:30:00',1367.27000000,1367.27000000,1363.20000000,1363.20000000,0.00000000,'2026-02-14 18:17:06'),(26830,'crypto-com-chain','1m','coingecko',1771048800,'2026-02-14 13:00:00',1363.12000000,1364.80000000,1363.12000000,1363.42000000,0.00000000,'2026-02-14 18:17:06'),(26831,'crypto-com-chain','1m','coingecko',1771050600,'2026-02-14 13:30:00',1362.78000000,1363.04000000,1362.18000000,1362.64000000,0.00000000,'2026-02-14 18:17:06'),(26832,'crypto-com-chain','1m','coingecko',1771052400,'2026-02-14 14:00:00',1362.40000000,1362.41000000,1360.14000000,1361.30000000,0.00000000,'2026-02-14 18:17:06'),(26833,'crypto-com-chain','1m','coingecko',1771054200,'2026-02-14 14:30:00',1361.69000000,1361.79000000,1360.73000000,1361.79000000,0.00000000,'2026-02-14 18:17:06'),(26834,'crypto-com-chain','1m','coingecko',1771056000,'2026-02-14 15:00:00',1363.36000000,1363.45000000,1362.44000000,1362.92000000,0.00000000,'2026-02-14 18:17:06'),(26835,'crypto-com-chain','1m','coingecko',1771057800,'2026-02-14 15:30:00',1364.16000000,1374.26000000,1364.16000000,1371.83000000,0.00000000,'2026-02-14 18:17:06'),(26836,'crypto-com-chain','1m','coingecko',1771059600,'2026-02-14 16:00:00',1371.33000000,1374.49000000,1371.33000000,1372.78000000,0.00000000,'2026-02-14 18:17:06'),(26837,'crypto-com-chain','1m','coingecko',1771061400,'2026-02-14 16:30:00',1374.87000000,1376.68000000,1374.76000000,1374.76000000,0.00000000,'2026-02-14 18:17:06'),(26838,'crypto-com-chain','1m','coingecko',1771063200,'2026-02-14 17:00:00',1373.37000000,1373.37000000,1369.15000000,1369.21000000,0.00000000,'2026-02-14 18:17:06'),(26839,'crypto-com-chain','1m','coingecko',1771065000,'2026-02-14 17:30:00',1369.14000000,1369.67000000,1368.36000000,1369.67000000,0.00000000,'2026-02-14 18:17:06'),(26840,'crypto-com-chain','1m','coingecko',1771066800,'2026-02-14 18:00:00',1371.42000000,1373.12000000,1371.42000000,1372.45000000,0.00000000,'2026-02-14 18:17:06'),(26841,'crypto-com-chain','1m','coingecko',1771068600,'2026-02-14 18:30:00',1373.23000000,1385.83000000,1373.23000000,1385.83000000,0.00000000,'2026-02-14 18:17:06'),(26842,'crypto-com-chain','1m','coingecko',1771070400,'2026-02-14 19:00:00',1386.58000000,1387.54000000,1384.22000000,1387.54000000,0.00000000,'2026-02-14 18:17:06'),(26843,'crypto-com-chain','1m','coingecko',1771072200,'2026-02-14 19:30:00',1388.24000000,1388.24000000,1386.15000000,1387.17000000,0.00000000,'2026-02-14 18:17:06'),(26844,'crypto-com-chain','1m','coingecko',1771074000,'2026-02-14 20:00:00',1385.29000000,1385.29000000,1373.87000000,1373.87000000,0.00000000,'2026-02-14 18:17:06'),(26845,'crypto-com-chain','1m','coingecko',1771075800,'2026-02-14 20:30:00',1373.41000000,1378.78000000,1370.01000000,1370.01000000,0.00000000,'2026-02-14 18:17:06'),(26846,'crypto-com-chain','1m','coingecko',1771077600,'2026-02-14 21:00:00',1370.07000000,1376.49000000,1370.07000000,1374.89000000,0.00000000,'2026-02-14 18:17:06'),(26847,'crypto-com-chain','1m','coingecko',1771079400,'2026-02-14 21:30:00',1374.95000000,1378.13000000,1374.95000000,1377.39000000,0.00000000,'2026-02-14 18:17:06'),(26848,'crypto-com-chain','1m','coingecko',1771081200,'2026-02-14 22:00:00',1377.06000000,1380.32000000,1377.06000000,1380.32000000,0.00000000,'2026-02-14 18:17:06'),(26849,'crypto-com-chain','1m','coingecko',1771083000,'2026-02-14 22:30:00',1381.28000000,1382.45000000,1380.57000000,1382.45000000,0.00000000,'2026-02-14 18:17:06'),(26850,'crypto-com-chain','1m','coingecko',1771084800,'2026-02-14 23:00:00',1382.49000000,1385.10000000,1382.49000000,1384.92000000,0.00000000,'2026-02-14 18:17:06'),(26851,'crypto-com-chain','1m','coingecko',1771086600,'2026-02-14 23:30:00',1384.97000000,1384.97000000,1374.16000000,1374.16000000,0.00000000,'2026-02-14 18:17:06'),(26852,'crypto-com-chain','1m','coingecko',1771088400,'2026-02-15 00:00:00',1375.51000000,1381.74000000,1375.51000000,1381.74000000,0.00000000,'2026-02-14 18:17:06'),(26853,'crypto-com-chain','1m','coingecko',1771090200,'2026-02-15 00:30:00',1385.18000000,1387.08000000,1384.87000000,1387.08000000,0.00000000,'2026-02-14 18:17:06'),(26854,'crypto-com-chain','1m','coingecko',1771092000,'2026-02-15 01:00:00',1386.77000000,1386.77000000,1380.98000000,1382.90000000,0.00000000,'2026-02-14 18:17:06'),(26855,'crypto-com-chain','15m','coingecko',1771007400,'2026-02-14 01:30:00',1321.14000000,1325.21000000,1320.86000000,1324.61000000,0.00000000,'2026-02-14 18:17:08'),(26856,'crypto-com-chain','15m','coingecko',1771009200,'2026-02-14 02:00:00',1324.83000000,1327.80000000,1324.79000000,1326.85000000,0.00000000,'2026-02-14 18:17:08'),(26857,'crypto-com-chain','15m','coingecko',1771011000,'2026-02-14 02:30:00',1325.81000000,1325.81000000,1324.66000000,1325.26000000,0.00000000,'2026-02-14 18:17:08'),(26858,'crypto-com-chain','15m','coingecko',1771012800,'2026-02-14 03:00:00',1325.23000000,1325.23000000,1321.92000000,1324.45000000,0.00000000,'2026-02-14 18:17:08'),(26859,'crypto-com-chain','15m','coingecko',1771014600,'2026-02-14 03:30:00',1324.67000000,1324.72000000,1322.74000000,1324.72000000,0.00000000,'2026-02-14 18:17:08'),(26860,'crypto-com-chain','15m','coingecko',1771016400,'2026-02-14 04:00:00',1324.78000000,1330.15000000,1324.78000000,1330.15000000,0.00000000,'2026-02-14 18:17:08'),(26861,'crypto-com-chain','15m','coingecko',1771018200,'2026-02-14 04:30:00',1330.17000000,1332.60000000,1330.17000000,1331.99000000,0.00000000,'2026-02-14 18:17:08'),(26862,'crypto-com-chain','15m','coingecko',1771020000,'2026-02-14 05:00:00',1332.21000000,1332.21000000,1329.43000000,1330.93000000,0.00000000,'2026-02-14 18:17:08'),(26863,'crypto-com-chain','15m','coingecko',1771021800,'2026-02-14 05:30:00',1330.95000000,1333.58000000,1330.68000000,1333.58000000,0.00000000,'2026-02-14 18:17:08'),(26864,'crypto-com-chain','15m','coingecko',1771023600,'2026-02-14 06:00:00',1334.76000000,1337.98000000,1334.76000000,1337.98000000,0.00000000,'2026-02-14 18:17:08'),(26865,'crypto-com-chain','15m','coingecko',1771025400,'2026-02-14 06:30:00',1339.28000000,1342.06000000,1339.28000000,1342.06000000,0.00000000,'2026-02-14 18:17:08'),(26866,'crypto-com-chain','15m','coingecko',1771027200,'2026-02-14 07:00:00',1342.45000000,1350.88000000,1342.45000000,1350.58000000,0.00000000,'2026-02-14 18:17:08'),(26867,'crypto-com-chain','15m','coingecko',1771029000,'2026-02-14 07:30:00',1350.66000000,1358.31000000,1350.66000000,1357.96000000,0.00000000,'2026-02-14 18:17:08'),(26868,'crypto-com-chain','15m','coingecko',1771030800,'2026-02-14 08:00:00',1357.68000000,1380.81000000,1357.68000000,1379.91000000,0.00000000,'2026-02-14 18:17:08'),(26869,'crypto-com-chain','15m','coingecko',1771032600,'2026-02-14 08:30:00',1378.46000000,1404.26000000,1378.46000000,1403.04000000,0.00000000,'2026-02-14 18:17:08'),(26870,'crypto-com-chain','15m','coingecko',1771034400,'2026-02-14 09:00:00',1400.42000000,1406.57000000,1399.52000000,1406.57000000,0.00000000,'2026-02-14 18:17:08'),(26871,'crypto-com-chain','15m','coingecko',1771036200,'2026-02-14 09:30:00',1409.05000000,1409.05000000,1395.56000000,1396.71000000,0.00000000,'2026-02-14 18:17:08'),(26872,'crypto-com-chain','15m','coingecko',1771038000,'2026-02-14 10:00:00',1397.41000000,1397.41000000,1388.89000000,1388.89000000,0.00000000,'2026-02-14 18:17:08'),(26873,'crypto-com-chain','15m','coingecko',1771039800,'2026-02-14 10:30:00',1387.72000000,1387.72000000,1382.14000000,1382.14000000,0.00000000,'2026-02-14 18:17:08'),(26874,'crypto-com-chain','15m','coingecko',1771041600,'2026-02-14 11:00:00',1380.59000000,1382.98000000,1376.46000000,1376.46000000,0.00000000,'2026-02-14 18:17:08'),(26875,'crypto-com-chain','15m','coingecko',1771043400,'2026-02-14 11:30:00',1375.51000000,1377.20000000,1374.16000000,1374.16000000,0.00000000,'2026-02-14 18:17:08'),(26876,'crypto-com-chain','15m','coingecko',1771045200,'2026-02-14 12:00:00',1374.93000000,1375.17000000,1367.68000000,1367.68000000,0.00000000,'2026-02-14 18:17:08'),(26877,'crypto-com-chain','15m','coingecko',1771047000,'2026-02-14 12:30:00',1367.27000000,1367.27000000,1363.20000000,1363.20000000,0.00000000,'2026-02-14 18:17:08'),(26878,'crypto-com-chain','15m','coingecko',1771048800,'2026-02-14 13:00:00',1363.12000000,1364.80000000,1363.12000000,1363.42000000,0.00000000,'2026-02-14 18:17:08'),(26879,'crypto-com-chain','15m','coingecko',1771050600,'2026-02-14 13:30:00',1362.78000000,1363.04000000,1362.18000000,1362.64000000,0.00000000,'2026-02-14 18:17:08'),(26880,'crypto-com-chain','15m','coingecko',1771052400,'2026-02-14 14:00:00',1362.40000000,1362.41000000,1360.14000000,1361.30000000,0.00000000,'2026-02-14 18:17:08'),(26881,'crypto-com-chain','15m','coingecko',1771054200,'2026-02-14 14:30:00',1361.69000000,1361.79000000,1360.73000000,1361.79000000,0.00000000,'2026-02-14 18:17:08'),(26882,'crypto-com-chain','15m','coingecko',1771056000,'2026-02-14 15:00:00',1363.36000000,1363.45000000,1362.44000000,1362.92000000,0.00000000,'2026-02-14 18:17:08'),(26883,'crypto-com-chain','15m','coingecko',1771057800,'2026-02-14 15:30:00',1364.16000000,1374.26000000,1364.16000000,1371.83000000,0.00000000,'2026-02-14 18:17:08'),(26884,'crypto-com-chain','15m','coingecko',1771059600,'2026-02-14 16:00:00',1371.33000000,1374.49000000,1371.33000000,1372.78000000,0.00000000,'2026-02-14 18:17:08'),(26885,'crypto-com-chain','15m','coingecko',1771061400,'2026-02-14 16:30:00',1374.87000000,1376.68000000,1374.76000000,1374.76000000,0.00000000,'2026-02-14 18:17:08'),(26886,'crypto-com-chain','15m','coingecko',1771063200,'2026-02-14 17:00:00',1373.37000000,1373.37000000,1369.15000000,1369.21000000,0.00000000,'2026-02-14 18:17:08'),(26887,'crypto-com-chain','15m','coingecko',1771065000,'2026-02-14 17:30:00',1369.14000000,1369.67000000,1368.36000000,1369.67000000,0.00000000,'2026-02-14 18:17:08'),(26888,'crypto-com-chain','15m','coingecko',1771066800,'2026-02-14 18:00:00',1371.42000000,1373.12000000,1371.42000000,1372.45000000,0.00000000,'2026-02-14 18:17:08'),(26889,'crypto-com-chain','15m','coingecko',1771068600,'2026-02-14 18:30:00',1373.23000000,1385.83000000,1373.23000000,1385.83000000,0.00000000,'2026-02-14 18:17:08'),(26890,'crypto-com-chain','15m','coingecko',1771070400,'2026-02-14 19:00:00',1386.58000000,1387.54000000,1384.22000000,1387.54000000,0.00000000,'2026-02-14 18:17:08'),(26891,'crypto-com-chain','15m','coingecko',1771072200,'2026-02-14 19:30:00',1388.24000000,1388.24000000,1386.15000000,1387.17000000,0.00000000,'2026-02-14 18:17:08'),(26892,'crypto-com-chain','15m','coingecko',1771074000,'2026-02-14 20:00:00',1385.29000000,1385.29000000,1373.87000000,1373.87000000,0.00000000,'2026-02-14 18:17:08'),(26893,'crypto-com-chain','15m','coingecko',1771075800,'2026-02-14 20:30:00',1373.41000000,1378.78000000,1370.01000000,1370.01000000,0.00000000,'2026-02-14 18:17:08'),(26894,'crypto-com-chain','15m','coingecko',1771077600,'2026-02-14 21:00:00',1370.07000000,1376.49000000,1370.07000000,1374.89000000,0.00000000,'2026-02-14 18:17:08'),(26895,'crypto-com-chain','15m','coingecko',1771079400,'2026-02-14 21:30:00',1374.95000000,1378.13000000,1374.95000000,1377.39000000,0.00000000,'2026-02-14 18:17:08'),(26896,'crypto-com-chain','15m','coingecko',1771081200,'2026-02-14 22:00:00',1377.06000000,1380.32000000,1377.06000000,1380.32000000,0.00000000,'2026-02-14 18:17:08'),(26897,'crypto-com-chain','15m','coingecko',1771083000,'2026-02-14 22:30:00',1381.28000000,1382.45000000,1380.57000000,1382.45000000,0.00000000,'2026-02-14 18:17:08'),(26898,'crypto-com-chain','15m','coingecko',1771084800,'2026-02-14 23:00:00',1382.49000000,1385.10000000,1382.49000000,1384.92000000,0.00000000,'2026-02-14 18:17:08'),(26899,'crypto-com-chain','15m','coingecko',1771086600,'2026-02-14 23:30:00',1384.97000000,1384.97000000,1374.16000000,1374.16000000,0.00000000,'2026-02-14 18:17:08'),(26900,'crypto-com-chain','15m','coingecko',1771088400,'2026-02-15 00:00:00',1375.51000000,1381.74000000,1375.51000000,1381.74000000,0.00000000,'2026-02-14 18:17:08'),(26901,'crypto-com-chain','15m','coingecko',1771090200,'2026-02-15 00:30:00',1385.18000000,1387.08000000,1384.87000000,1387.08000000,0.00000000,'2026-02-14 18:17:08'),(26902,'crypto-com-chain','15m','coingecko',1771092000,'2026-02-15 01:00:00',1386.77000000,1386.77000000,1380.98000000,1382.90000000,0.00000000,'2026-02-14 18:17:08'),(26903,'crypto-com-chain','30m','coingecko',1771007400,'2026-02-14 01:30:00',1321.14000000,1325.21000000,1320.86000000,1324.61000000,0.00000000,'2026-02-14 18:17:09'),(26904,'crypto-com-chain','30m','coingecko',1771009200,'2026-02-14 02:00:00',1324.83000000,1327.80000000,1324.79000000,1326.85000000,0.00000000,'2026-02-14 18:17:09'),(26905,'crypto-com-chain','30m','coingecko',1771011000,'2026-02-14 02:30:00',1325.81000000,1325.81000000,1324.66000000,1325.26000000,0.00000000,'2026-02-14 18:17:09'),(26906,'crypto-com-chain','30m','coingecko',1771012800,'2026-02-14 03:00:00',1325.23000000,1325.23000000,1321.92000000,1324.45000000,0.00000000,'2026-02-14 18:17:09'),(26907,'crypto-com-chain','30m','coingecko',1771014600,'2026-02-14 03:30:00',1324.67000000,1324.72000000,1322.74000000,1324.72000000,0.00000000,'2026-02-14 18:17:09'),(26908,'crypto-com-chain','30m','coingecko',1771016400,'2026-02-14 04:00:00',1324.78000000,1330.15000000,1324.78000000,1330.15000000,0.00000000,'2026-02-14 18:17:09'),(26909,'crypto-com-chain','30m','coingecko',1771018200,'2026-02-14 04:30:00',1330.17000000,1332.60000000,1330.17000000,1331.99000000,0.00000000,'2026-02-14 18:17:09'),(26910,'crypto-com-chain','30m','coingecko',1771020000,'2026-02-14 05:00:00',1332.21000000,1332.21000000,1329.43000000,1330.93000000,0.00000000,'2026-02-14 18:17:09'),(26911,'crypto-com-chain','30m','coingecko',1771021800,'2026-02-14 05:30:00',1330.95000000,1333.58000000,1330.68000000,1333.58000000,0.00000000,'2026-02-14 18:17:09'),(26912,'crypto-com-chain','30m','coingecko',1771023600,'2026-02-14 06:00:00',1334.76000000,1337.98000000,1334.76000000,1337.98000000,0.00000000,'2026-02-14 18:17:09'),(26913,'crypto-com-chain','30m','coingecko',1771025400,'2026-02-14 06:30:00',1339.28000000,1342.06000000,1339.28000000,1342.06000000,0.00000000,'2026-02-14 18:17:09'),(26914,'crypto-com-chain','30m','coingecko',1771027200,'2026-02-14 07:00:00',1342.45000000,1350.88000000,1342.45000000,1350.58000000,0.00000000,'2026-02-14 18:17:09'),(26915,'crypto-com-chain','30m','coingecko',1771029000,'2026-02-14 07:30:00',1350.66000000,1358.31000000,1350.66000000,1357.96000000,0.00000000,'2026-02-14 18:17:09'),(26916,'crypto-com-chain','30m','coingecko',1771030800,'2026-02-14 08:00:00',1357.68000000,1380.81000000,1357.68000000,1379.91000000,0.00000000,'2026-02-14 18:17:09'),(26917,'crypto-com-chain','30m','coingecko',1771032600,'2026-02-14 08:30:00',1378.46000000,1404.26000000,1378.46000000,1403.04000000,0.00000000,'2026-02-14 18:17:09'),(26918,'crypto-com-chain','30m','coingecko',1771034400,'2026-02-14 09:00:00',1400.42000000,1406.57000000,1399.52000000,1406.57000000,0.00000000,'2026-02-14 18:17:09'),(26919,'crypto-com-chain','30m','coingecko',1771036200,'2026-02-14 09:30:00',1409.05000000,1409.05000000,1395.56000000,1396.71000000,0.00000000,'2026-02-14 18:17:09'),(26920,'crypto-com-chain','30m','coingecko',1771038000,'2026-02-14 10:00:00',1397.41000000,1397.41000000,1388.89000000,1388.89000000,0.00000000,'2026-02-14 18:17:09'),(26921,'crypto-com-chain','30m','coingecko',1771039800,'2026-02-14 10:30:00',1387.72000000,1387.72000000,1382.14000000,1382.14000000,0.00000000,'2026-02-14 18:17:09'),(26922,'crypto-com-chain','30m','coingecko',1771041600,'2026-02-14 11:00:00',1380.59000000,1382.98000000,1376.46000000,1376.46000000,0.00000000,'2026-02-14 18:17:09'),(26923,'crypto-com-chain','30m','coingecko',1771043400,'2026-02-14 11:30:00',1375.51000000,1377.20000000,1374.16000000,1374.16000000,0.00000000,'2026-02-14 18:17:09'),(26924,'crypto-com-chain','30m','coingecko',1771045200,'2026-02-14 12:00:00',1374.93000000,1375.17000000,1367.68000000,1367.68000000,0.00000000,'2026-02-14 18:17:09'),(26925,'crypto-com-chain','30m','coingecko',1771047000,'2026-02-14 12:30:00',1367.27000000,1367.27000000,1363.20000000,1363.20000000,0.00000000,'2026-02-14 18:17:09'),(26926,'crypto-com-chain','30m','coingecko',1771048800,'2026-02-14 13:00:00',1363.12000000,1364.80000000,1363.12000000,1363.42000000,0.00000000,'2026-02-14 18:17:09'),(26927,'crypto-com-chain','30m','coingecko',1771050600,'2026-02-14 13:30:00',1362.78000000,1363.04000000,1362.18000000,1362.64000000,0.00000000,'2026-02-14 18:17:09'),(26928,'crypto-com-chain','30m','coingecko',1771052400,'2026-02-14 14:00:00',1362.40000000,1362.41000000,1360.14000000,1361.30000000,0.00000000,'2026-02-14 18:17:09'),(26929,'crypto-com-chain','30m','coingecko',1771054200,'2026-02-14 14:30:00',1361.69000000,1361.79000000,1360.73000000,1361.79000000,0.00000000,'2026-02-14 18:17:09'),(26930,'crypto-com-chain','30m','coingecko',1771056000,'2026-02-14 15:00:00',1363.36000000,1363.45000000,1362.44000000,1362.92000000,0.00000000,'2026-02-14 18:17:09'),(26931,'crypto-com-chain','30m','coingecko',1771057800,'2026-02-14 15:30:00',1364.16000000,1374.26000000,1364.16000000,1371.83000000,0.00000000,'2026-02-14 18:17:09'),(26932,'crypto-com-chain','30m','coingecko',1771059600,'2026-02-14 16:00:00',1371.33000000,1374.49000000,1371.33000000,1372.78000000,0.00000000,'2026-02-14 18:17:09'),(26933,'crypto-com-chain','30m','coingecko',1771061400,'2026-02-14 16:30:00',1374.87000000,1376.68000000,1374.76000000,1374.76000000,0.00000000,'2026-02-14 18:17:09'),(26934,'crypto-com-chain','30m','coingecko',1771063200,'2026-02-14 17:00:00',1373.37000000,1373.37000000,1369.15000000,1369.21000000,0.00000000,'2026-02-14 18:17:09'),(26935,'crypto-com-chain','30m','coingecko',1771065000,'2026-02-14 17:30:00',1369.14000000,1369.67000000,1368.36000000,1369.67000000,0.00000000,'2026-02-14 18:17:09'),(26936,'crypto-com-chain','30m','coingecko',1771066800,'2026-02-14 18:00:00',1371.42000000,1373.12000000,1371.42000000,1372.45000000,0.00000000,'2026-02-14 18:17:09'),(26937,'crypto-com-chain','30m','coingecko',1771068600,'2026-02-14 18:30:00',1373.23000000,1385.83000000,1373.23000000,1385.83000000,0.00000000,'2026-02-14 18:17:09'),(26938,'crypto-com-chain','30m','coingecko',1771070400,'2026-02-14 19:00:00',1386.58000000,1387.54000000,1384.22000000,1387.54000000,0.00000000,'2026-02-14 18:17:09'),(26939,'crypto-com-chain','30m','coingecko',1771072200,'2026-02-14 19:30:00',1388.24000000,1388.24000000,1386.15000000,1387.17000000,0.00000000,'2026-02-14 18:17:09'),(26940,'crypto-com-chain','30m','coingecko',1771074000,'2026-02-14 20:00:00',1385.29000000,1385.29000000,1373.87000000,1373.87000000,0.00000000,'2026-02-14 18:17:09'),(26941,'crypto-com-chain','30m','coingecko',1771075800,'2026-02-14 20:30:00',1373.41000000,1378.78000000,1370.01000000,1370.01000000,0.00000000,'2026-02-14 18:17:09'),(26942,'crypto-com-chain','30m','coingecko',1771077600,'2026-02-14 21:00:00',1370.07000000,1376.49000000,1370.07000000,1374.89000000,0.00000000,'2026-02-14 18:17:09'),(26943,'crypto-com-chain','30m','coingecko',1771079400,'2026-02-14 21:30:00',1374.95000000,1378.13000000,1374.95000000,1377.39000000,0.00000000,'2026-02-14 18:17:09'),(26944,'crypto-com-chain','30m','coingecko',1771081200,'2026-02-14 22:00:00',1377.06000000,1380.32000000,1377.06000000,1380.32000000,0.00000000,'2026-02-14 18:17:09'),(26945,'crypto-com-chain','30m','coingecko',1771083000,'2026-02-14 22:30:00',1381.28000000,1382.45000000,1380.57000000,1382.45000000,0.00000000,'2026-02-14 18:17:09'),(26946,'crypto-com-chain','30m','coingecko',1771084800,'2026-02-14 23:00:00',1382.49000000,1385.10000000,1382.49000000,1384.92000000,0.00000000,'2026-02-14 18:17:09'),(26947,'crypto-com-chain','30m','coingecko',1771086600,'2026-02-14 23:30:00',1384.97000000,1384.97000000,1374.16000000,1374.16000000,0.00000000,'2026-02-14 18:17:09'),(26948,'crypto-com-chain','30m','coingecko',1771088400,'2026-02-15 00:00:00',1375.51000000,1381.74000000,1375.51000000,1381.74000000,0.00000000,'2026-02-14 18:17:09'),(26949,'crypto-com-chain','30m','coingecko',1771090200,'2026-02-15 00:30:00',1385.18000000,1387.08000000,1384.87000000,1387.08000000,0.00000000,'2026-02-14 18:17:09'),(26950,'crypto-com-chain','30m','coingecko',1771092000,'2026-02-15 01:00:00',1386.77000000,1386.77000000,1380.98000000,1382.90000000,0.00000000,'2026-02-14 18:17:09'),(26951,'crypto-com-chain','1W','coingecko',1739404800,'2025-02-13 07:00:00',1511.04000000,1564.84000000,1466.26000000,1557.51000000,0.00000000,'2026-02-14 18:17:10'),(26952,'crypto-com-chain','1W','coingecko',1739750400,'2025-02-17 07:00:00',1435.26000000,1439.64000000,1413.62000000,1417.86000000,0.00000000,'2026-02-14 18:17:10'),(26953,'crypto-com-chain','1W','coingecko',1740096000,'2025-02-21 07:00:00',1418.74000000,1473.22000000,1346.86000000,1399.67000000,0.00000000,'2026-02-14 18:17:10'),(26954,'crypto-com-chain','1W','coingecko',1740441600,'2025-02-25 07:00:00',1397.91000000,1505.64000000,1262.45000000,1264.48000000,0.00000000,'2026-02-14 18:17:10'),(26955,'crypto-com-chain','1W','coingecko',1740787200,'2025-03-01 07:00:00',1265.33000000,1301.71000000,1136.21000000,1219.23000000,0.00000000,'2026-02-14 18:17:10'),(26956,'crypto-com-chain','1W','coingecko',1741132800,'2025-03-05 07:00:00',1217.85000000,1682.86000000,1130.54000000,1211.19000000,0.00000000,'2026-02-14 18:17:10'),(26957,'crypto-com-chain','1W','coingecko',1741478400,'2025-03-09 07:00:00',1203.58000000,1600.65000000,1179.20000000,1379.58000000,0.00000000,'2026-02-14 18:17:10'),(26958,'crypto-com-chain','1W','coingecko',1741824000,'2025-03-13 07:00:00',1378.54000000,1525.18000000,1194.18000000,1382.96000000,0.00000000,'2026-02-14 18:17:10'),(26959,'crypto-com-chain','1W','coingecko',1742169600,'2025-03-17 07:00:00',1383.14000000,1393.33000000,1288.88000000,1353.55000000,0.00000000,'2026-02-14 18:17:10'),(26960,'crypto-com-chain','1W','coingecko',1742515200,'2025-03-21 07:00:00',1354.84000000,1468.40000000,1275.58000000,1315.18000000,0.00000000,'2026-02-14 18:17:10'),(26961,'crypto-com-chain','1W','coingecko',1742860800,'2025-03-25 07:00:00',1315.59000000,1647.55000000,1274.29000000,1562.87000000,0.00000000,'2026-02-14 18:17:10'),(26962,'crypto-com-chain','1W','coingecko',1743206400,'2025-03-29 07:00:00',1565.85000000,1902.33000000,1519.72000000,1741.73000000,0.00000000,'2026-02-14 18:17:10'),(26963,'crypto-com-chain','1W','coingecko',1743552000,'2025-04-02 07:00:00',1739.15000000,1810.46000000,1626.18000000,1745.91000000,0.00000000,'2026-02-14 18:17:10'),(26964,'crypto-com-chain','1W','coingecko',1743897600,'2025-04-06 07:00:00',1745.57000000,1818.68000000,1516.25000000,1533.75000000,0.00000000,'2026-02-14 18:17:10'),(26965,'crypto-com-chain','1W','coingecko',1744243200,'2025-04-10 07:00:00',1531.05000000,1537.53000000,1261.21000000,1479.08000000,0.00000000,'2026-02-14 18:17:10'),(26966,'crypto-com-chain','1W','coingecko',1744588800,'2025-04-14 07:00:00',1479.02000000,1528.26000000,1416.21000000,1429.11000000,0.00000000,'2026-02-14 18:17:10'),(26967,'crypto-com-chain','1W','coingecko',1744934400,'2025-04-18 07:00:00',1429.80000000,1477.04000000,1360.27000000,1407.94000000,0.00000000,'2026-02-14 18:17:10'),(26968,'crypto-com-chain','1W','coingecko',1745280000,'2025-04-22 07:00:00',1408.77000000,1432.43000000,1368.02000000,1388.25000000,0.00000000,'2026-02-14 18:17:10'),(26969,'crypto-com-chain','1W','coingecko',1745625600,'2025-04-26 07:00:00',1385.77000000,1592.01000000,1372.96000000,1536.76000000,0.00000000,'2026-02-14 18:17:10'),(26970,'crypto-com-chain','1W','coingecko',1745971200,'2025-04-30 07:00:00',1537.97000000,1565.98000000,1493.51000000,1499.78000000,0.00000000,'2026-02-14 18:17:10'),(26971,'crypto-com-chain','1W','coingecko',1746316800,'2025-05-04 07:00:00',1499.39000000,1518.30000000,1422.21000000,1479.20000000,0.00000000,'2026-02-14 18:17:10'),(26972,'crypto-com-chain','1W','coingecko',1746662400,'2025-05-08 07:00:00',1478.46000000,1537.39000000,1406.75000000,1509.97000000,0.00000000,'2026-02-14 18:17:10'),(26973,'crypto-com-chain','1W','coingecko',1747008000,'2025-05-12 07:00:00',1509.75000000,1738.76000000,1509.75000000,1629.64000000,0.00000000,'2026-02-14 18:17:10'),(26974,'crypto-com-chain','1W','coingecko',1747353600,'2025-05-16 07:00:00',1630.24000000,1721.37000000,1586.77000000,1664.70000000,0.00000000,'2026-02-14 18:17:10'),(26975,'crypto-com-chain','1W','coingecko',1747699200,'2025-05-20 07:00:00',1666.69000000,1680.85000000,1531.89000000,1579.33000000,0.00000000,'2026-02-14 18:17:10'),(26976,'crypto-com-chain','1W','coingecko',1748044800,'2025-05-24 07:00:00',1579.24000000,1659.56000000,1540.69000000,1540.69000000,0.00000000,'2026-02-14 18:17:10'),(26977,'crypto-com-chain','1W','coingecko',1748390400,'2025-05-28 07:00:00',1538.62000000,1632.34000000,1523.16000000,1599.42000000,0.00000000,'2026-02-14 18:17:10'),(26978,'crypto-com-chain','1W','coingecko',1748736000,'2025-06-01 07:00:00',1598.09000000,1778.27000000,1497.52000000,1735.29000000,0.00000000,'2026-02-14 18:17:10'),(26979,'crypto-com-chain','1W','coingecko',1749081600,'2025-06-05 07:00:00',1729.18000000,1767.99000000,1631.91000000,1632.87000000,0.00000000,'2026-02-14 18:17:10'),(26980,'crypto-com-chain','1W','coingecko',1749427200,'2025-06-09 07:00:00',1632.27000000,1658.49000000,1560.94000000,1598.00000000,0.00000000,'2026-02-14 18:17:10'),(26981,'crypto-com-chain','1W','coingecko',1749772800,'2025-06-13 07:00:00',1597.92000000,1658.62000000,1550.83000000,1570.08000000,0.00000000,'2026-02-14 18:17:10'),(26982,'crypto-com-chain','1W','coingecko',1750118400,'2025-06-17 07:00:00',1566.85000000,1566.85000000,1439.20000000,1477.27000000,0.00000000,'2026-02-14 18:17:10'),(26983,'crypto-com-chain','1W','coingecko',1750464000,'2025-06-21 07:00:00',1472.68000000,1523.10000000,1398.41000000,1444.11000000,0.00000000,'2026-02-14 18:17:10'),(26984,'crypto-com-chain','1W','coingecko',1750809600,'2025-06-25 07:00:00',1445.57000000,1459.63000000,1272.71000000,1372.23000000,0.00000000,'2026-02-14 18:17:10'),(26985,'crypto-com-chain','1W','coingecko',1751155200,'2025-06-29 07:00:00',1372.86000000,1376.40000000,1296.70000000,1316.72000000,0.00000000,'2026-02-14 18:17:10'),(26986,'crypto-com-chain','1W','coingecko',1751500800,'2025-07-03 07:00:00',1317.26000000,1346.09000000,1261.84000000,1335.35000000,0.00000000,'2026-02-14 18:17:10'),(26987,'crypto-com-chain','1W','coingecko',1751846400,'2025-07-07 07:00:00',1335.39000000,1366.71000000,1301.89000000,1314.28000000,0.00000000,'2026-02-14 18:17:10'),(26988,'crypto-com-chain','1W','coingecko',1752192000,'2025-07-11 07:00:00',1313.97000000,1618.53000000,1300.70000000,1590.31000000,0.00000000,'2026-02-14 18:17:10'),(26989,'crypto-com-chain','1W','coingecko',1752537600,'2025-07-15 07:00:00',1589.47000000,1891.43000000,1558.02000000,1739.45000000,0.00000000,'2026-02-14 18:17:10'),(26990,'crypto-com-chain','1W','coingecko',1752883200,'2025-07-19 07:00:00',1743.07000000,2088.48000000,1669.96000000,1929.58000000,0.00000000,'2026-02-14 18:17:10'),(26991,'crypto-com-chain','1W','coingecko',1753228800,'2025-07-23 07:00:00',1935.35000000,2049.03000000,1895.11000000,2039.16000000,0.00000000,'2026-02-14 18:17:10'),(26992,'crypto-com-chain','1W','coingecko',1753574400,'2025-07-27 07:00:00',2036.61000000,2316.52000000,1917.12000000,2304.78000000,0.00000000,'2026-02-14 18:17:10'),(26993,'crypto-com-chain','1W','coingecko',1753920000,'2025-07-31 07:00:00',2309.34000000,2433.93000000,2229.36000000,2415.69000000,0.00000000,'2026-02-14 18:17:10'),(26994,'crypto-com-chain','1W','coingecko',1754265600,'2025-08-04 07:00:00',2409.09000000,2448.69000000,2009.68000000,2147.41000000,0.00000000,'2026-02-14 18:17:10'),(26995,'crypto-com-chain','1W','coingecko',1754611200,'2025-08-08 07:00:00',2146.15000000,2444.55000000,2131.38000000,2444.55000000,0.00000000,'2026-02-14 18:17:10'),(26996,'crypto-com-chain','1W','coingecko',1754956800,'2025-08-12 07:00:00',2443.16000000,2814.16000000,2410.22000000,2700.46000000,0.00000000,'2026-02-14 18:17:10'),(26997,'crypto-com-chain','1W','coingecko',1755302400,'2025-08-16 07:00:00',2700.80000000,2782.88000000,2407.77000000,2458.83000000,0.00000000,'2026-02-14 18:17:10'),(26998,'crypto-com-chain','1W','coingecko',1755648000,'2025-08-20 07:00:00',2461.21000000,2515.77000000,2214.05000000,2214.05000000,0.00000000,'2026-02-14 18:17:10'),(26999,'crypto-com-chain','1W','coingecko',1755993600,'2025-08-24 07:00:00',2216.60000000,2573.25000000,2216.60000000,2563.62000000,0.00000000,'2026-02-14 18:17:10'),(27000,'crypto-com-chain','1W','coingecko',1756339200,'2025-08-28 07:00:00',2573.54000000,4707.83000000,2499.77000000,4236.98000000,0.00000000,'2026-02-14 18:17:10'),(27001,'crypto-com-chain','1W','coingecko',1756684800,'2025-09-01 07:00:00',4223.62000000,6265.25000000,4223.62000000,4828.27000000,0.00000000,'2026-02-14 18:17:10'),(27002,'crypto-com-chain','1W','coingecko',1757030400,'2025-09-05 07:00:00',4795.07000000,4903.45000000,4102.62000000,4410.37000000,0.00000000,'2026-02-14 18:17:10'),(27003,'crypto-com-chain','1W','coingecko',1757376000,'2025-09-09 07:00:00',4405.38000000,4505.23000000,4136.66000000,4144.73000000,0.00000000,'2026-02-14 18:17:10'),(27004,'crypto-com-chain','1W','coingecko',1757721600,'2025-09-13 07:00:00',4131.38000000,4574.65000000,4017.40000000,4213.44000000,0.00000000,'2026-02-14 18:17:10'),(27005,'crypto-com-chain','1W','coingecko',1758067200,'2025-09-17 07:00:00',4206.38000000,4206.38000000,3687.66000000,3817.62000000,0.00000000,'2026-02-14 18:17:10'),(27006,'crypto-com-chain','1W','coingecko',1758412800,'2025-09-21 07:00:00',3817.52000000,4060.00000000,3751.85000000,3815.86000000,0.00000000,'2026-02-14 18:17:10'),(27007,'crypto-com-chain','1W','coingecko',1758758400,'2025-09-25 07:00:00',3815.53000000,3828.13000000,3280.47000000,3350.22000000,0.00000000,'2026-02-14 18:17:10'),(27008,'crypto-com-chain','1W','coingecko',1759104000,'2025-09-29 07:00:00',3346.38000000,3354.68000000,3032.13000000,3256.51000000,0.00000000,'2026-02-14 18:17:10'),(27009,'crypto-com-chain','1W','coingecko',1759449600,'2025-10-03 07:00:00',3252.20000000,3779.52000000,3111.50000000,3628.05000000,0.00000000,'2026-02-14 18:17:10'),(27010,'crypto-com-chain','1W','coingecko',1759795200,'2025-10-07 07:00:00',3623.11000000,3648.61000000,3389.34000000,3500.84000000,0.00000000,'2026-02-14 18:17:10'),(27011,'crypto-com-chain','1W','coingecko',1760140800,'2025-10-11 07:00:00',3497.49000000,3508.65000000,1741.59000000,2478.70000000,0.00000000,'2026-02-14 18:17:10'),(27012,'crypto-com-chain','1W','coingecko',1760486400,'2025-10-15 07:00:00',2458.49000000,2938.36000000,2458.49000000,2706.34000000,0.00000000,'2026-02-14 18:17:10'),(27013,'crypto-com-chain','1W','coingecko',1760832000,'2025-10-19 07:00:00',2702.84000000,2802.67000000,2202.06000000,2392.89000000,0.00000000,'2026-02-14 18:17:10'),(27014,'crypto-com-chain','1W','coingecko',1761177600,'2025-10-23 07:00:00',2395.36000000,2578.33000000,2281.08000000,2325.09000000,0.00000000,'2026-02-14 18:17:10'),(27015,'crypto-com-chain','1W','coingecko',1761523200,'2025-10-27 07:00:00',2329.37000000,2572.36000000,2320.76000000,2556.01000000,0.00000000,'2026-02-14 18:17:10'),(27016,'crypto-com-chain','1W','coingecko',1761868800,'2025-10-31 07:00:00',2551.74000000,2766.01000000,2326.86000000,2423.59000000,0.00000000,'2026-02-14 18:17:10'),(27017,'crypto-com-chain','1W','coingecko',1762214400,'2025-11-04 07:00:00',2421.87000000,2481.89000000,2123.96000000,2159.09000000,0.00000000,'2026-02-14 18:17:10'),(27018,'crypto-com-chain','1W','coingecko',1762560000,'2025-11-08 07:00:00',2162.30000000,2227.48000000,1887.56000000,2164.62000000,0.00000000,'2026-02-14 18:17:10'),(27019,'crypto-com-chain','1W','coingecko',1762905600,'2025-11-12 07:00:00',2166.96000000,2313.82000000,2044.67000000,2095.97000000,0.00000000,'2026-02-14 18:17:10'),(27020,'crypto-com-chain','1W','coingecko',1763251200,'2025-11-16 07:00:00',2092.43000000,2190.87000000,1890.83000000,1923.99000000,0.00000000,'2026-02-14 18:17:10'),(27021,'crypto-com-chain','1W','coingecko',1763596800,'2025-11-20 07:00:00',1924.51000000,1944.35000000,1697.46000000,1824.18000000,0.00000000,'2026-02-14 18:17:10'),(27022,'crypto-com-chain','1W','coingecko',1763942400,'2025-11-24 07:00:00',1825.51000000,1869.75000000,1556.27000000,1772.28000000,0.00000000,'2026-02-14 18:17:10'),(27023,'crypto-com-chain','1W','coingecko',1764288000,'2025-11-28 07:00:00',1773.19000000,1898.62000000,1752.06000000,1853.31000000,0.00000000,'2026-02-14 18:17:10'),(27024,'crypto-com-chain','1W','coingecko',1764633600,'2025-12-02 07:00:00',1852.39000000,1883.83000000,1641.00000000,1693.17000000,0.00000000,'2026-02-14 18:17:10'),(27025,'crypto-com-chain','1W','coingecko',1764979200,'2025-12-06 07:00:00',1694.10000000,1860.50000000,1684.34000000,1729.95000000,0.00000000,'2026-02-14 18:17:10'),(27026,'crypto-com-chain','1W','coingecko',1765324800,'2025-12-10 07:00:00',1730.89000000,1817.40000000,1691.93000000,1765.60000000,0.00000000,'2026-02-14 18:17:10'),(27027,'crypto-com-chain','1W','coingecko',1765670400,'2025-12-14 07:00:00',1763.88000000,1768.81000000,1638.83000000,1657.10000000,0.00000000,'2026-02-14 18:17:10'),(27028,'crypto-com-chain','1W','coingecko',1766016000,'2025-12-18 07:00:00',1657.27000000,1666.64000000,1510.26000000,1521.55000000,0.00000000,'2026-02-14 18:17:10'),(27029,'crypto-com-chain','1W','coingecko',1766361600,'2025-12-22 07:00:00',1524.41000000,1653.75000000,1487.50000000,1600.01000000,0.00000000,'2026-02-14 18:17:10'),(27030,'crypto-com-chain','1W','coingecko',1766707200,'2025-12-26 07:00:00',1602.66000000,1635.18000000,1544.42000000,1546.54000000,0.00000000,'2026-02-14 18:17:10'),(27031,'crypto-com-chain','1W','coingecko',1767052800,'2025-12-30 07:00:00',1547.33000000,1585.80000000,1534.05000000,1539.68000000,0.00000000,'2026-02-14 18:17:10'),(27032,'crypto-com-chain','1W','coingecko',1767398400,'2026-01-03 07:00:00',1539.33000000,1640.82000000,1478.32000000,1640.73000000,0.00000000,'2026-02-14 18:17:10'),(27033,'crypto-com-chain','1W','coingecko',1767744000,'2026-01-07 07:00:00',1641.10000000,1864.95000000,1636.73000000,1818.07000000,0.00000000,'2026-02-14 18:17:10'),(27034,'crypto-com-chain','1W','coingecko',1768089600,'2026-01-11 07:00:00',1818.24000000,1820.72000000,1662.54000000,1694.11000000,0.00000000,'2026-02-14 18:17:10'),(27035,'crypto-com-chain','1W','coingecko',1768435200,'2026-01-15 07:00:00',1693.28000000,1768.74000000,1665.47000000,1746.93000000,0.00000000,'2026-02-14 18:17:10'),(27036,'crypto-com-chain','1W','coingecko',1768780800,'2026-01-19 07:00:00',1746.10000000,1747.61000000,1670.97000000,1670.97000000,0.00000000,'2026-02-14 18:17:10'),(27037,'crypto-com-chain','1W','coingecko',1769126400,'2026-01-23 07:00:00',1652.03000000,1652.03000000,1518.27000000,1546.03000000,0.00000000,'2026-02-14 18:17:10'),(27038,'crypto-com-chain','1W','coingecko',1769472000,'2026-01-27 07:00:00',1546.12000000,1568.91000000,1468.73000000,1524.07000000,0.00000000,'2026-02-14 18:17:10'),(27039,'crypto-com-chain','1W','coingecko',1769817600,'2026-01-31 07:00:00',1522.12000000,1538.64000000,1377.50000000,1401.89000000,0.00000000,'2026-02-14 18:17:10'),(27040,'crypto-com-chain','1W','coingecko',1770163200,'2026-02-04 07:00:00',1402.46000000,1434.31000000,1266.73000000,1381.57000000,0.00000000,'2026-02-14 18:17:10'),(27041,'crypto-com-chain','1W','coingecko',1770508800,'2026-02-08 07:00:00',1385.07000000,1420.68000000,1154.15000000,1339.52000000,0.00000000,'2026-02-14 18:17:10'),(27042,'crypto-com-chain','1W','coingecko',1770854400,'2026-02-12 07:00:00',1339.67000000,1368.00000000,1263.83000000,1276.31000000,0.00000000,'2026-02-14 18:17:10'),(27043,'world-liberty-financial','1h','coingecko',1768507200,'2026-01-16 03:00:00',2885.47000000,2897.34000000,2825.21000000,2830.52000000,0.00000000,'2026-02-14 18:19:30'),(27044,'world-liberty-financial','1h','coingecko',1768521600,'2026-01-16 07:00:00',2829.36000000,2864.04000000,2817.66000000,2847.75000000,0.00000000,'2026-02-14 18:19:30'),(27045,'world-liberty-financial','1h','coingecko',1768536000,'2026-01-16 11:00:00',2849.18000000,2863.13000000,2841.50000000,2841.58000000,0.00000000,'2026-02-14 18:19:30'),(27046,'world-liberty-financial','1h','coingecko',1768550400,'2026-01-16 15:00:00',2840.08000000,2846.07000000,2802.50000000,2810.65000000,0.00000000,'2026-02-14 18:19:30'),(27047,'world-liberty-financial','1h','coingecko',1768564800,'2026-01-16 19:00:00',2812.15000000,2841.08000000,2812.15000000,2840.75000000,0.00000000,'2026-02-14 18:19:30'),(27048,'world-liberty-financial','1h','coingecko',1768579200,'2026-01-16 23:00:00',2843.98000000,2847.07000000,2796.62000000,2802.66000000,0.00000000,'2026-02-14 18:19:30'),(27049,'world-liberty-financial','1h','coingecko',1768593600,'2026-01-17 03:00:00',2809.40000000,2849.19000000,2809.21000000,2847.83000000,0.00000000,'2026-02-14 18:19:30'),(27050,'world-liberty-financial','1h','coingecko',1768608000,'2026-01-17 07:00:00',2848.96000000,2885.93000000,2843.48000000,2861.27000000,0.00000000,'2026-02-14 18:19:30'),(27051,'world-liberty-financial','1h','coingecko',1768622400,'2026-01-17 11:00:00',2859.86000000,2884.84000000,2854.83000000,2856.45000000,0.00000000,'2026-02-14 18:19:30'),(27052,'world-liberty-financial','1h','coingecko',1768636800,'2026-01-17 15:00:00',2857.65000000,2863.53000000,2852.94000000,2856.88000000,0.00000000,'2026-02-14 18:19:30'),(27053,'world-liberty-financial','1h','coingecko',1768651200,'2026-01-17 19:00:00',2857.84000000,2861.55000000,2837.70000000,2847.00000000,0.00000000,'2026-02-14 18:19:30'),(27054,'world-liberty-financial','1h','coingecko',1768665600,'2026-01-17 23:00:00',2845.70000000,2916.36000000,2844.54000000,2915.58000000,0.00000000,'2026-02-14 18:19:30'),(27055,'world-liberty-financial','1h','coingecko',1768680000,'2026-01-18 03:00:00',2916.40000000,2916.40000000,2863.43000000,2876.11000000,0.00000000,'2026-02-14 18:19:30'),(27056,'world-liberty-financial','1h','coingecko',1768694400,'2026-01-18 07:00:00',2875.36000000,2883.94000000,2849.47000000,2853.74000000,0.00000000,'2026-02-14 18:19:30'),(27057,'world-liberty-financial','1h','coingecko',1768708800,'2026-01-18 11:00:00',2854.04000000,2860.51000000,2832.69000000,2837.25000000,0.00000000,'2026-02-14 18:19:30'),(27058,'world-liberty-financial','1h','coingecko',1768723200,'2026-01-18 15:00:00',2835.91000000,2842.51000000,2827.27000000,2842.51000000,0.00000000,'2026-02-14 18:19:30'),(27059,'world-liberty-financial','1h','coingecko',1768737600,'2026-01-18 19:00:00',2840.70000000,2885.98000000,2837.46000000,2885.98000000,0.00000000,'2026-02-14 18:19:30'),(27060,'world-liberty-financial','1h','coingecko',1768752000,'2026-01-18 23:00:00',2900.49000000,2912.19000000,2876.33000000,2884.69000000,0.00000000,'2026-02-14 18:19:30'),(27061,'world-liberty-financial','1h','coingecko',1768766400,'2026-01-19 03:00:00',2882.05000000,2904.00000000,2882.05000000,2888.20000000,0.00000000,'2026-02-14 18:19:30'),(27062,'world-liberty-financial','1h','coingecko',1768780800,'2026-01-19 07:00:00',2888.21000000,2911.37000000,2811.45000000,2811.45000000,0.00000000,'2026-02-14 18:19:30'),(27063,'world-liberty-financial','1h','coingecko',1768795200,'2026-01-19 11:00:00',2805.81000000,2805.81000000,2694.72000000,2740.61000000,0.00000000,'2026-02-14 18:19:30'),(27064,'world-liberty-financial','1h','coingecko',1768809600,'2026-01-19 15:00:00',2763.47000000,2766.87000000,2719.09000000,2719.09000000,0.00000000,'2026-02-14 18:19:30'),(27065,'world-liberty-financial','1h','coingecko',1768824000,'2026-01-19 19:00:00',2716.76000000,2791.75000000,2715.75000000,2791.75000000,0.00000000,'2026-02-14 18:19:30'),(27066,'world-liberty-financial','1h','coingecko',1768838400,'2026-01-19 23:00:00',2796.44000000,2808.21000000,2786.23000000,2789.56000000,0.00000000,'2026-02-14 18:19:30'),(27067,'world-liberty-financial','1h','coingecko',1768852800,'2026-01-20 03:00:00',2791.70000000,2841.73000000,2791.70000000,2835.33000000,0.00000000,'2026-02-14 18:19:30'),(27068,'world-liberty-financial','1h','coingecko',1768867200,'2026-01-20 07:00:00',2830.61000000,2831.75000000,2786.22000000,2804.55000000,0.00000000,'2026-02-14 18:19:30'),(27069,'world-liberty-financial','1h','coingecko',1768881600,'2026-01-20 11:00:00',2804.00000000,2832.92000000,2789.64000000,2805.50000000,0.00000000,'2026-02-14 18:19:30'),(27070,'world-liberty-financial','1h','coingecko',1768896000,'2026-01-20 15:00:00',2802.63000000,2811.64000000,2747.19000000,2751.49000000,0.00000000,'2026-02-14 18:19:30'),(27071,'world-liberty-financial','1h','coingecko',1768910400,'2026-01-20 19:00:00',2750.32000000,2750.32000000,2713.44000000,2717.63000000,0.00000000,'2026-02-14 18:19:30'),(27072,'world-liberty-financial','1h','coingecko',1768924800,'2026-01-20 23:00:00',2716.22000000,2801.46000000,2682.03000000,2782.60000000,0.00000000,'2026-02-14 18:19:30'),(27073,'world-liberty-financial','1h','coingecko',1768939200,'2026-01-21 03:00:00',2801.11000000,2832.69000000,2732.61000000,2744.37000000,0.00000000,'2026-02-14 18:19:30'),(27074,'world-liberty-financial','1h','coingecko',1768953600,'2026-01-21 07:00:00',2745.26000000,2774.82000000,2714.78000000,2721.54000000,0.00000000,'2026-02-14 18:19:30'),(27075,'world-liberty-financial','1h','coingecko',1768968000,'2026-01-21 11:00:00',2720.66000000,2876.57000000,2720.66000000,2876.57000000,0.00000000,'2026-02-14 18:19:30'),(27076,'world-liberty-financial','1h','coingecko',1768982400,'2026-01-21 15:00:00',2869.54000000,2875.19000000,2838.46000000,2859.34000000,0.00000000,'2026-02-14 18:19:30'),(27077,'world-liberty-financial','1h','coingecko',1768996800,'2026-01-21 19:00:00',2860.63000000,2914.55000000,2853.02000000,2888.68000000,0.00000000,'2026-02-14 18:19:30'),(27078,'world-liberty-financial','1h','coingecko',1769011200,'2026-01-21 23:00:00',2875.11000000,2887.91000000,2849.07000000,2870.70000000,0.00000000,'2026-02-14 18:19:30'),(27079,'world-liberty-financial','1h','coingecko',1769025600,'2026-01-22 03:00:00',2873.25000000,2898.10000000,2770.93000000,2897.27000000,0.00000000,'2026-02-14 18:19:30'),(27080,'world-liberty-financial','1h','coingecko',1769040000,'2026-01-22 07:00:00',2901.77000000,2913.89000000,2853.18000000,2853.18000000,0.00000000,'2026-02-14 18:19:30'),(27081,'world-liberty-financial','1h','coingecko',1769054400,'2026-01-22 11:00:00',2853.70000000,2885.73000000,2853.70000000,2868.40000000,0.00000000,'2026-02-14 18:19:30'),(27082,'world-liberty-financial','1h','coingecko',1769068800,'2026-01-22 15:00:00',2869.54000000,2896.13000000,2845.59000000,2896.13000000,0.00000000,'2026-02-14 18:19:30'),(27083,'world-liberty-financial','1h','coingecko',1769083200,'2026-01-22 19:00:00',2894.67000000,2935.28000000,2890.18000000,2901.39000000,0.00000000,'2026-02-14 18:19:30'),(27084,'world-liberty-financial','1h','coingecko',1769097600,'2026-01-22 23:00:00',2900.36000000,2921.33000000,2874.87000000,2918.90000000,0.00000000,'2026-02-14 18:19:30'),(27085,'world-liberty-financial','1h','coingecko',1769112000,'2026-01-23 03:00:00',2918.61000000,2955.99000000,2903.99000000,2933.43000000,0.00000000,'2026-02-14 18:19:30'),(27086,'world-liberty-financial','1h','coingecko',1769126400,'2026-01-23 07:00:00',2932.34000000,2932.77000000,2854.62000000,2857.30000000,0.00000000,'2026-02-14 18:19:30'),(27087,'world-liberty-financial','1h','coingecko',1769140800,'2026-01-23 11:00:00',2853.49000000,2879.13000000,2818.41000000,2879.13000000,0.00000000,'2026-02-14 18:19:30'),(27088,'world-liberty-financial','1h','coingecko',1769155200,'2026-01-23 15:00:00',2882.38000000,2892.66000000,2870.00000000,2880.19000000,0.00000000,'2026-02-14 18:19:30'),(27089,'world-liberty-financial','1h','coingecko',1769169600,'2026-01-23 19:00:00',2879.33000000,2880.13000000,2853.83000000,2864.47000000,0.00000000,'2026-02-14 18:19:30'),(27090,'world-liberty-financial','1h','coingecko',1769184000,'2026-01-23 23:00:00',2864.53000000,2885.78000000,2859.47000000,2870.60000000,0.00000000,'2026-02-14 18:19:30'),(27091,'world-liberty-financial','1h','coingecko',1769198400,'2026-01-24 03:00:00',2874.26000000,2952.33000000,2874.26000000,2891.81000000,0.00000000,'2026-02-14 18:19:30'),(27092,'world-liberty-financial','1h','coingecko',1769212800,'2026-01-24 07:00:00',2898.09000000,2919.36000000,2877.18000000,2885.50000000,0.00000000,'2026-02-14 18:19:30'),(27093,'world-liberty-financial','1h','coingecko',1769227200,'2026-01-24 11:00:00',2885.45000000,2989.04000000,2885.45000000,2974.27000000,0.00000000,'2026-02-14 18:19:30'),(27094,'world-liberty-financial','1h','coingecko',1769241600,'2026-01-24 15:00:00',2970.14000000,2983.38000000,2929.93000000,2981.69000000,0.00000000,'2026-02-14 18:19:30'),(27095,'world-liberty-financial','1h','coingecko',1769256000,'2026-01-24 19:00:00',2982.60000000,3018.11000000,2982.60000000,3005.36000000,0.00000000,'2026-02-14 18:19:30'),(27096,'world-liberty-financial','1h','coingecko',1769270400,'2026-01-24 23:00:00',3006.39000000,3025.46000000,2965.12000000,2965.12000000,0.00000000,'2026-02-14 18:19:30'),(27097,'world-liberty-financial','1h','coingecko',1769284800,'2026-01-25 03:00:00',2963.16000000,2991.44000000,2960.41000000,2982.18000000,0.00000000,'2026-02-14 18:19:30'),(27098,'world-liberty-financial','1h','coingecko',1769299200,'2026-01-25 07:00:00',2980.35000000,3000.77000000,2974.61000000,2991.38000000,0.00000000,'2026-02-14 18:19:30'),(27099,'world-liberty-financial','1h','coingecko',1769313600,'2026-01-25 11:00:00',2991.93000000,3006.58000000,2934.35000000,2950.47000000,0.00000000,'2026-02-14 18:19:30'),(27100,'world-liberty-financial','1h','coingecko',1769328000,'2026-01-25 15:00:00',2950.62000000,2954.96000000,2932.63000000,2932.63000000,0.00000000,'2026-02-14 18:19:30'),(27101,'world-liberty-financial','1h','coingecko',1769342400,'2026-01-25 19:00:00',2931.66000000,2937.89000000,2901.02000000,2901.02000000,0.00000000,'2026-02-14 18:19:30'),(27102,'world-liberty-financial','1h','coingecko',1769356800,'2026-01-25 23:00:00',2898.76000000,2900.17000000,2855.95000000,2856.16000000,0.00000000,'2026-02-14 18:19:30'),(27103,'world-liberty-financial','1h','coingecko',1769371200,'2026-01-26 03:00:00',2860.74000000,2860.74000000,2709.47000000,2709.47000000,0.00000000,'2026-02-14 18:19:30'),(27104,'world-liberty-financial','1h','coingecko',1769385600,'2026-01-26 07:00:00',2704.99000000,2784.26000000,2704.99000000,2784.26000000,0.00000000,'2026-02-14 18:19:30'),(27105,'world-liberty-financial','1h','coingecko',1769400000,'2026-01-26 11:00:00',2786.47000000,2895.09000000,2754.88000000,2756.17000000,0.00000000,'2026-02-14 18:19:30'),(27106,'world-liberty-financial','1h','coingecko',1769414400,'2026-01-26 15:00:00',2755.82000000,2816.85000000,2755.82000000,2756.81000000,0.00000000,'2026-02-14 18:19:30'),(27107,'world-liberty-financial','1h','coingecko',1769428800,'2026-01-26 19:00:00',2758.25000000,2758.25000000,2695.20000000,2712.88000000,0.00000000,'2026-02-14 18:19:30'),(27108,'world-liberty-financial','1h','coingecko',1769443200,'2026-01-26 23:00:00',2710.35000000,2721.63000000,2584.41000000,2584.41000000,0.00000000,'2026-02-14 18:19:30'),(27109,'world-liberty-financial','1h','coingecko',1769457600,'2026-01-27 03:00:00',2584.31000000,2679.02000000,2576.14000000,2674.35000000,0.00000000,'2026-02-14 18:19:30'),(27110,'world-liberty-financial','1h','coingecko',1769472000,'2026-01-27 07:00:00',2669.60000000,2698.06000000,2639.91000000,2673.60000000,0.00000000,'2026-02-14 18:19:30'),(27111,'world-liberty-financial','1h','coingecko',1769486400,'2026-01-27 11:00:00',2669.65000000,2669.65000000,2630.23000000,2636.60000000,0.00000000,'2026-02-14 18:19:30'),(27112,'world-liberty-financial','1h','coingecko',1769500800,'2026-01-27 15:00:00',2636.87000000,2656.02000000,2621.70000000,2637.02000000,0.00000000,'2026-02-14 18:19:30'),(27113,'world-liberty-financial','1h','coingecko',1769515200,'2026-01-27 19:00:00',2634.85000000,2652.54000000,2614.10000000,2634.28000000,0.00000000,'2026-02-14 18:19:30'),(27114,'world-liberty-financial','1h','coingecko',1769529600,'2026-01-27 23:00:00',2629.60000000,2657.01000000,2609.03000000,2627.04000000,0.00000000,'2026-02-14 18:19:30'),(27115,'world-liberty-financial','1h','coingecko',1769544000,'2026-01-28 03:00:00',2630.18000000,2650.88000000,2611.75000000,2641.06000000,0.00000000,'2026-02-14 18:19:30'),(27116,'world-liberty-financial','1h','coingecko',1769558400,'2026-01-28 07:00:00',2639.99000000,2766.67000000,2639.70000000,2764.98000000,0.00000000,'2026-02-14 18:19:30'),(27117,'world-liberty-financial','1h','coingecko',1769572800,'2026-01-28 11:00:00',2764.20000000,2795.37000000,2708.01000000,2716.11000000,0.00000000,'2026-02-14 18:19:30'),(27118,'world-liberty-financial','1h','coingecko',1769587200,'2026-01-28 15:00:00',2711.44000000,2729.17000000,2697.04000000,2724.84000000,0.00000000,'2026-02-14 18:19:30'),(27119,'world-liberty-financial','1h','coingecko',1769601600,'2026-01-28 19:00:00',2725.94000000,2762.33000000,2725.61000000,2762.33000000,0.00000000,'2026-02-14 18:19:30'),(27120,'world-liberty-financial','1h','coingecko',1769616000,'2026-01-28 23:00:00',2764.50000000,2794.54000000,2752.63000000,2777.67000000,0.00000000,'2026-02-14 18:19:30'),(27121,'world-liberty-financial','1h','coingecko',1769630400,'2026-01-29 03:00:00',2778.29000000,2781.84000000,2748.46000000,2755.40000000,0.00000000,'2026-02-14 18:19:30'),(27122,'world-liberty-financial','1h','coingecko',1769644800,'2026-01-29 07:00:00',2755.60000000,2762.40000000,2738.38000000,2748.36000000,0.00000000,'2026-02-14 18:19:30'),(27123,'world-liberty-financial','1h','coingecko',1769659200,'2026-01-29 11:00:00',2749.15000000,2760.06000000,2715.81000000,2715.81000000,0.00000000,'2026-02-14 18:19:30'),(27124,'world-liberty-financial','1h','coingecko',1769673600,'2026-01-29 15:00:00',2715.31000000,2725.57000000,2690.54000000,2695.25000000,0.00000000,'2026-02-14 18:19:30'),(27125,'world-liberty-financial','1h','coingecko',1769688000,'2026-01-29 19:00:00',2696.94000000,2704.91000000,2665.21000000,2686.08000000,0.00000000,'2026-02-14 18:19:30'),(27126,'world-liberty-financial','1h','coingecko',1769702400,'2026-01-29 23:00:00',2682.50000000,2699.96000000,2588.43000000,2639.01000000,0.00000000,'2026-02-14 18:19:30'),(27127,'world-liberty-financial','1h','coingecko',1769716800,'2026-01-30 03:00:00',2628.00000000,2674.56000000,2609.11000000,2628.51000000,0.00000000,'2026-02-14 18:19:30'),(27128,'world-liberty-financial','1h','coingecko',1769731200,'2026-01-30 07:00:00',2624.47000000,2642.92000000,2616.22000000,2640.66000000,0.00000000,'2026-02-14 18:19:30'),(27129,'world-liberty-financial','1h','coingecko',1769745600,'2026-01-30 11:00:00',2641.98000000,2641.98000000,2544.04000000,2544.04000000,0.00000000,'2026-02-14 18:19:30'),(27130,'world-liberty-financial','1h','coingecko',1769760000,'2026-01-30 15:00:00',2539.97000000,2561.87000000,2492.57000000,2515.92000000,0.00000000,'2026-02-14 18:19:30'),(27131,'world-liberty-financial','1h','coingecko',1769774400,'2026-01-30 19:00:00',2518.45000000,2529.17000000,2498.34000000,2529.17000000,0.00000000,'2026-02-14 18:19:30'),(27132,'world-liberty-financial','1h','coingecko',1769788800,'2026-01-30 23:00:00',2533.70000000,2569.40000000,2473.40000000,2562.33000000,0.00000000,'2026-02-14 18:19:30'),(27133,'world-liberty-financial','1h','coingecko',1769803200,'2026-01-31 03:00:00',2555.38000000,2625.07000000,2542.42000000,2625.07000000,0.00000000,'2026-02-14 18:19:30'),(27134,'world-liberty-financial','1h','coingecko',1769817600,'2026-01-31 07:00:00',2622.77000000,2622.77000000,2565.52000000,2578.96000000,0.00000000,'2026-02-14 18:19:30'),(27135,'world-liberty-financial','1h','coingecko',1769832000,'2026-01-31 11:00:00',2579.39000000,2588.33000000,2546.33000000,2546.33000000,0.00000000,'2026-02-14 18:19:30'),(27136,'world-liberty-financial','1h','coingecko',1769846400,'2026-01-31 15:00:00',2547.31000000,2547.31000000,2487.63000000,2490.41000000,0.00000000,'2026-02-14 18:19:30'),(27137,'world-liberty-financial','1h','coingecko',1769860800,'2026-01-31 19:00:00',2491.08000000,2491.08000000,2445.62000000,2462.91000000,0.00000000,'2026-02-14 18:19:30'),(27138,'world-liberty-financial','1h','coingecko',1769875200,'2026-01-31 23:00:00',2462.31000000,2464.16000000,2336.38000000,2403.31000000,0.00000000,'2026-02-14 18:19:30'),(27139,'world-liberty-financial','1h','coingecko',1769889600,'2026-02-01 03:00:00',2403.61000000,2435.55000000,2177.99000000,2205.29000000,0.00000000,'2026-02-14 18:19:30'),(27140,'world-liberty-financial','1h','coingecko',1769904000,'2026-02-01 07:00:00',2215.35000000,2235.13000000,2175.28000000,2222.80000000,0.00000000,'2026-02-14 18:19:30'),(27141,'world-liberty-financial','1h','coingecko',1769918400,'2026-02-01 11:00:00',2222.56000000,2235.32000000,2101.06000000,2130.79000000,0.00000000,'2026-02-14 18:19:30'),(27142,'world-liberty-financial','1h','coingecko',1769932800,'2026-02-01 15:00:00',2132.85000000,2136.53000000,2038.99000000,2082.74000000,0.00000000,'2026-02-14 18:19:30'),(27143,'world-liberty-financial','1h','coingecko',1769947200,'2026-02-01 19:00:00',2078.17000000,2085.09000000,2060.92000000,2065.79000000,0.00000000,'2026-02-14 18:19:30'),(27144,'world-liberty-financial','1h','coingecko',1769961600,'2026-02-01 23:00:00',2059.92000000,2062.45000000,1980.92000000,2010.98000000,0.00000000,'2026-02-14 18:19:30'),(27145,'world-liberty-financial','1h','coingecko',1769976000,'2026-02-02 03:00:00',2019.23000000,2163.84000000,2013.47000000,2159.34000000,0.00000000,'2026-02-14 18:19:30'),(27146,'world-liberty-financial','1h','coingecko',1769990400,'2026-02-02 07:00:00',2162.29000000,2236.68000000,2162.29000000,2183.00000000,0.00000000,'2026-02-14 18:19:30'),(27147,'world-liberty-financial','1h','coingecko',1770004800,'2026-02-02 11:00:00',2179.32000000,2266.53000000,2113.32000000,2171.31000000,0.00000000,'2026-02-14 18:19:30'),(27148,'world-liberty-financial','1h','coingecko',1770019200,'2026-02-02 15:00:00',2181.88000000,2223.16000000,2081.51000000,2115.29000000,0.00000000,'2026-02-14 18:19:30'),(27149,'world-liberty-financial','1h','coingecko',1770033600,'2026-02-02 19:00:00',2110.47000000,2161.06000000,2084.67000000,2161.06000000,0.00000000,'2026-02-14 18:19:30'),(27150,'world-liberty-financial','1h','coingecko',1770048000,'2026-02-02 23:00:00',2157.44000000,2237.92000000,2157.44000000,2237.92000000,0.00000000,'2026-02-14 18:19:30'),(27151,'world-liberty-financial','1h','coingecko',1770062400,'2026-02-03 03:00:00',2242.00000000,2242.65000000,2169.90000000,2169.90000000,0.00000000,'2026-02-14 18:19:30'),(27152,'world-liberty-financial','1h','coingecko',1770076800,'2026-02-03 07:00:00',2169.27000000,2189.75000000,2154.82000000,2189.54000000,0.00000000,'2026-02-14 18:19:30'),(27153,'world-liberty-financial','1h','coingecko',1770091200,'2026-02-03 11:00:00',2188.18000000,2188.18000000,2138.70000000,2163.94000000,0.00000000,'2026-02-14 18:19:30'),(27154,'world-liberty-financial','1h','coingecko',1770105600,'2026-02-03 15:00:00',2167.02000000,2205.89000000,2149.03000000,2204.01000000,0.00000000,'2026-02-14 18:19:30'),(27155,'world-liberty-financial','1h','coingecko',1770120000,'2026-02-03 19:00:00',2204.60000000,2207.77000000,2144.84000000,2160.35000000,0.00000000,'2026-02-14 18:19:30'),(27156,'world-liberty-financial','1h','coingecko',1770134400,'2026-02-03 23:00:00',2158.89000000,2189.99000000,2154.40000000,2189.99000000,0.00000000,'2026-02-14 18:19:30'),(27157,'world-liberty-financial','1h','coingecko',1770148800,'2026-02-04 03:00:00',2190.97000000,2291.22000000,2109.42000000,2288.46000000,0.00000000,'2026-02-14 18:19:30'),(27158,'world-liberty-financial','1h','coingecko',1770163200,'2026-02-04 07:00:00',2305.42000000,2349.63000000,2258.80000000,2258.80000000,0.00000000,'2026-02-14 18:19:30'),(27159,'world-liberty-financial','1h','coingecko',1770177600,'2026-02-04 11:00:00',2257.42000000,2292.28000000,2248.39000000,2264.68000000,0.00000000,'2026-02-14 18:19:30'),(27160,'world-liberty-financial','1h','coingecko',1770192000,'2026-02-04 15:00:00',2270.20000000,2293.33000000,2254.45000000,2292.33000000,0.00000000,'2026-02-14 18:19:30'),(27161,'world-liberty-financial','1h','coingecko',1770206400,'2026-02-04 19:00:00',2293.03000000,2296.38000000,2265.31000000,2272.65000000,0.00000000,'2026-02-14 18:19:30'),(27162,'world-liberty-financial','1h','coingecko',1770220800,'2026-02-04 23:00:00',2274.28000000,2274.85000000,2191.91000000,2191.91000000,0.00000000,'2026-02-14 18:19:30'),(27163,'world-liberty-financial','1h','coingecko',1770235200,'2026-02-05 03:00:00',2192.12000000,2241.74000000,2178.76000000,2241.74000000,0.00000000,'2026-02-14 18:19:30'),(27164,'world-liberty-financial','1h','coingecko',1770249600,'2026-02-05 07:00:00',2244.05000000,2255.03000000,2194.61000000,2241.00000000,0.00000000,'2026-02-14 18:19:30'),(27165,'world-liberty-financial','1h','coingecko',1770264000,'2026-02-05 11:00:00',2240.59000000,2241.33000000,2200.96000000,2202.59000000,0.00000000,'2026-02-14 18:19:30'),(27166,'world-liberty-financial','1h','coingecko',1770278400,'2026-02-05 15:00:00',2202.55000000,2203.27000000,2172.98000000,2174.87000000,0.00000000,'2026-02-14 18:19:30'),(27167,'world-liberty-financial','1h','coingecko',1770292800,'2026-02-05 19:00:00',2171.26000000,2201.54000000,2096.31000000,2107.58000000,0.00000000,'2026-02-14 18:19:30'),(27168,'world-liberty-financial','1h','coingecko',1770307200,'2026-02-05 23:00:00',2103.43000000,2138.51000000,2030.75000000,2104.17000000,0.00000000,'2026-02-14 18:19:30'),(27169,'world-liberty-financial','1h','coingecko',1770321600,'2026-02-06 03:00:00',2109.26000000,2109.26000000,1965.84000000,1979.22000000,0.00000000,'2026-02-14 18:19:30'),(27170,'world-liberty-financial','1h','coingecko',1770336000,'2026-02-06 07:00:00',1974.32000000,1974.63000000,1890.51000000,1890.51000000,0.00000000,'2026-02-14 18:19:30'),(27171,'world-liberty-financial','1h','coingecko',1770350400,'2026-02-06 11:00:00',1880.75000000,1936.43000000,1747.44000000,1904.91000000,0.00000000,'2026-02-14 18:19:30'),(27172,'world-liberty-financial','1h','coingecko',1770364800,'2026-02-06 15:00:00',1908.59000000,1993.68000000,1846.12000000,1848.73000000,0.00000000,'2026-02-14 18:19:30'),(27173,'world-liberty-financial','1h','coingecko',1770379200,'2026-02-06 19:00:00',1850.58000000,1857.22000000,1808.03000000,1853.82000000,0.00000000,'2026-02-14 18:19:30'),(27174,'world-liberty-financial','1h','coingecko',1770393600,'2026-02-06 23:00:00',1853.13000000,1920.64000000,1833.37000000,1891.50000000,0.00000000,'2026-02-14 18:19:30'),(27175,'world-liberty-financial','1h','coingecko',1770408000,'2026-02-07 03:00:00',1888.97000000,1971.44000000,1888.97000000,1945.83000000,0.00000000,'2026-02-14 18:19:30'),(27176,'world-liberty-financial','1h','coingecko',1770422400,'2026-02-07 07:00:00',1945.33000000,1945.33000000,1677.06000000,1811.57000000,0.00000000,'2026-02-14 18:19:30'),(27177,'world-liberty-financial','1h','coingecko',1770436800,'2026-02-07 11:00:00',1813.66000000,1817.82000000,1769.73000000,1809.76000000,0.00000000,'2026-02-14 18:19:30'),(27178,'world-liberty-financial','1h','coingecko',1770451200,'2026-02-07 15:00:00',1809.21000000,1809.45000000,1698.64000000,1699.16000000,0.00000000,'2026-02-14 18:19:30'),(27179,'world-liberty-financial','1h','coingecko',1770465600,'2026-02-07 19:00:00',1697.18000000,1724.20000000,1683.40000000,1689.11000000,0.00000000,'2026-02-14 18:19:30'),(27180,'world-liberty-financial','1h','coingecko',1770480000,'2026-02-07 23:00:00',1694.46000000,1734.07000000,1688.79000000,1711.80000000,0.00000000,'2026-02-14 18:19:30'),(27181,'world-liberty-financial','1h','coingecko',1770494400,'2026-02-08 03:00:00',1711.61000000,1734.63000000,1690.42000000,1733.54000000,0.00000000,'2026-02-14 18:19:30'),(27182,'world-liberty-financial','1h','coingecko',1770508800,'2026-02-08 07:00:00',1732.47000000,1748.04000000,1713.69000000,1715.25000000,0.00000000,'2026-02-14 18:19:30'),(27183,'world-liberty-financial','1h','coingecko',1770523200,'2026-02-08 11:00:00',1715.58000000,1715.58000000,1668.41000000,1668.41000000,0.00000000,'2026-02-14 18:19:30'),(27184,'world-liberty-financial','1h','coingecko',1770537600,'2026-02-08 15:00:00',1661.07000000,1689.65000000,1661.07000000,1689.65000000,0.00000000,'2026-02-14 18:19:30'),(27185,'world-liberty-financial','1h','coingecko',1770552000,'2026-02-08 19:00:00',1689.90000000,1710.35000000,1678.23000000,1710.35000000,0.00000000,'2026-02-14 18:19:30'),(27186,'world-liberty-financial','1h','coingecko',1770566400,'2026-02-08 23:00:00',1719.68000000,1742.71000000,1693.55000000,1696.68000000,0.00000000,'2026-02-14 18:19:30'),(27187,'world-liberty-financial','1h','coingecko',1770580800,'2026-02-09 03:00:00',1698.17000000,1698.98000000,1659.10000000,1676.44000000,0.00000000,'2026-02-14 18:19:30'),(27188,'world-liberty-financial','1h','coingecko',1770595200,'2026-02-09 07:00:00',1683.35000000,1828.49000000,1683.35000000,1769.58000000,0.00000000,'2026-02-14 18:19:30'),(27189,'world-liberty-financial','1h','coingecko',1770609600,'2026-02-09 11:00:00',1765.21000000,1887.40000000,1727.38000000,1887.40000000,0.00000000,'2026-02-14 18:19:30'),(27190,'world-liberty-financial','1h','coingecko',1770624000,'2026-02-09 15:00:00',1895.25000000,1920.83000000,1855.82000000,1864.90000000,0.00000000,'2026-02-14 18:19:30'),(27191,'world-liberty-financial','1h','coingecko',1770638400,'2026-02-09 19:00:00',1862.72000000,1868.25000000,1796.67000000,1816.55000000,0.00000000,'2026-02-14 18:19:30'),(27192,'world-liberty-financial','1h','coingecko',1770652800,'2026-02-09 23:00:00',1817.54000000,1829.75000000,1786.48000000,1797.72000000,0.00000000,'2026-02-14 18:19:30'),(27193,'world-liberty-financial','1h','coingecko',1770667200,'2026-02-10 03:00:00',1797.61000000,1876.67000000,1790.46000000,1876.67000000,0.00000000,'2026-02-14 18:19:30'),(27194,'world-liberty-financial','1h','coingecko',1770681600,'2026-02-10 07:00:00',1873.21000000,1895.22000000,1832.96000000,1836.68000000,0.00000000,'2026-02-14 18:19:30'),(27195,'world-liberty-financial','1h','coingecko',1770696000,'2026-02-10 11:00:00',1839.34000000,1892.92000000,1839.34000000,1847.92000000,0.00000000,'2026-02-14 18:19:30'),(27196,'world-liberty-financial','1h','coingecko',1770710400,'2026-02-10 15:00:00',1849.07000000,1849.07000000,1776.48000000,1776.48000000,0.00000000,'2026-02-14 18:19:30'),(27197,'world-liberty-financial','1h','coingecko',1770724800,'2026-02-10 19:00:00',1778.00000000,1823.19000000,1777.89000000,1815.55000000,0.00000000,'2026-02-14 18:19:30'),(27198,'world-liberty-financial','1h','coingecko',1770739200,'2026-02-10 23:00:00',1812.78000000,1829.88000000,1799.01000000,1819.95000000,0.00000000,'2026-02-14 18:19:30'),(27199,'world-liberty-financial','1h','coingecko',1770753600,'2026-02-11 03:00:00',1818.78000000,1834.73000000,1796.28000000,1801.52000000,0.00000000,'2026-02-14 18:19:30'),(27200,'world-liberty-financial','1h','coingecko',1770768000,'2026-02-11 07:00:00',1800.12000000,1810.77000000,1785.52000000,1798.19000000,0.00000000,'2026-02-14 18:19:30'),(27201,'world-liberty-financial','1h','coingecko',1770782400,'2026-02-11 11:00:00',1797.14000000,1825.89000000,1792.13000000,1795.38000000,0.00000000,'2026-02-14 18:19:30'),(27202,'world-liberty-financial','1h','coingecko',1770796800,'2026-02-11 15:00:00',1793.68000000,1793.68000000,1678.10000000,1687.42000000,0.00000000,'2026-02-14 18:19:30'),(27203,'world-liberty-financial','1h','coingecko',1770811200,'2026-02-11 19:00:00',1687.35000000,1692.02000000,1671.48000000,1688.07000000,0.00000000,'2026-02-14 18:19:30'),(27204,'world-liberty-financial','1h','coingecko',1770825600,'2026-02-11 23:00:00',1686.13000000,1729.18000000,1673.02000000,1691.76000000,0.00000000,'2026-02-14 18:19:30'),(27205,'world-liberty-financial','1h','coingecko',1770840000,'2026-02-12 03:00:00',1690.75000000,1734.08000000,1690.75000000,1724.41000000,0.00000000,'2026-02-14 18:19:30'),(27206,'world-liberty-financial','1h','coingecko',1770854400,'2026-02-12 07:00:00',1724.04000000,1736.21000000,1716.04000000,1721.26000000,0.00000000,'2026-02-14 18:19:30'),(27207,'world-liberty-financial','1h','coingecko',1770868800,'2026-02-12 11:00:00',1720.99000000,1756.10000000,1720.99000000,1743.45000000,0.00000000,'2026-02-14 18:19:30'),(27208,'world-liberty-financial','1h','coingecko',1770883200,'2026-02-12 15:00:00',1749.40000000,1787.46000000,1749.40000000,1781.73000000,0.00000000,'2026-02-14 18:19:30'),(27209,'world-liberty-financial','1h','coingecko',1770897600,'2026-02-12 19:00:00',1782.76000000,1819.15000000,1767.39000000,1818.10000000,0.00000000,'2026-02-14 18:19:30'),(27210,'world-liberty-financial','1h','coingecko',1770912000,'2026-02-12 23:00:00',1820.17000000,1843.19000000,1803.07000000,1814.58000000,0.00000000,'2026-02-14 18:19:30'),(27211,'world-liberty-financial','1h','coingecko',1770926400,'2026-02-13 03:00:00',1808.49000000,1808.49000000,1768.54000000,1796.24000000,0.00000000,'2026-02-14 18:19:30'),(27212,'world-liberty-financial','1h','coingecko',1770940800,'2026-02-13 07:00:00',1790.64000000,1809.36000000,1782.50000000,1797.63000000,0.00000000,'2026-02-14 18:19:30'),(27213,'world-liberty-financial','1h','coingecko',1770955200,'2026-02-13 11:00:00',1795.17000000,1795.59000000,1736.73000000,1736.73000000,0.00000000,'2026-02-14 18:19:30'),(27214,'world-liberty-financial','1h','coingecko',1770969600,'2026-02-13 15:00:00',1745.11000000,1745.32000000,1719.31000000,1730.09000000,0.00000000,'2026-02-14 18:19:30'),(27215,'world-liberty-financial','1h','coingecko',1770984000,'2026-02-13 19:00:00',1727.24000000,1746.74000000,1691.62000000,1721.52000000,0.00000000,'2026-02-14 18:19:30'),(27216,'world-liberty-financial','1h','coingecko',1770998400,'2026-02-13 23:00:00',1721.44000000,1759.82000000,1704.16000000,1754.84000000,0.00000000,'2026-02-14 18:19:30'),(27217,'world-liberty-financial','1h','coingecko',1771012800,'2026-02-14 03:00:00',1763.28000000,1798.91000000,1763.28000000,1791.53000000,0.00000000,'2026-02-14 18:19:30'),(27218,'world-liberty-financial','1h','coingecko',1771027200,'2026-02-14 07:00:00',1787.63000000,1787.63000000,1749.55000000,1751.44000000,0.00000000,'2026-02-14 18:19:30'),(27219,'world-liberty-financial','1h','coingecko',1771041600,'2026-02-14 11:00:00',1752.46000000,1765.29000000,1743.39000000,1757.81000000,0.00000000,'2026-02-14 18:19:30'),(27220,'world-liberty-financial','1h','coingecko',1771056000,'2026-02-14 15:00:00',1758.72000000,1760.38000000,1731.51000000,1745.86000000,0.00000000,'2026-02-14 18:19:30'),(27221,'world-liberty-financial','1h','coingecko',1771070400,'2026-02-14 19:00:00',1745.16000000,1783.83000000,1745.16000000,1783.65000000,0.00000000,'2026-02-14 18:19:30'),(27222,'world-liberty-financial','1h','coingecko',1771084800,'2026-02-14 23:00:00',1785.79000000,1785.79000000,1752.97000000,1779.14000000,0.00000000,'2026-02-14 18:19:30'),(27223,'world-liberty-financial','4h','coingecko',1763251200,'2025-11-16 07:00:00',2422.52000000,2550.37000000,2257.64000000,2421.38000000,0.00000000,'2026-02-14 18:19:32'),(27224,'world-liberty-financial','4h','coingecko',1763596800,'2025-11-20 07:00:00',2293.50000000,2436.00000000,2176.88000000,2303.59000000,0.00000000,'2026-02-14 18:19:32'),(27225,'world-liberty-financial','4h','coingecko',1763942400,'2025-11-24 07:00:00',2305.39000000,2645.39000000,1936.83000000,2536.93000000,0.00000000,'2026-02-14 18:19:32'),(27226,'world-liberty-financial','4h','coingecko',1764288000,'2025-11-28 07:00:00',2541.48000000,2876.38000000,2423.80000000,2724.85000000,0.00000000,'2026-02-14 18:19:32'),(27227,'world-liberty-financial','4h','coingecko',1764633600,'2025-12-02 07:00:00',2722.32000000,2773.89000000,2373.97000000,2547.75000000,0.00000000,'2026-02-14 18:19:32'),(27228,'world-liberty-financial','4h','coingecko',1764979200,'2025-12-06 07:00:00',2547.85000000,2731.33000000,2490.99000000,2523.00000000,0.00000000,'2026-02-14 18:19:32'),(27229,'world-liberty-financial','4h','coingecko',1765324800,'2025-12-10 07:00:00',2521.20000000,2640.47000000,2413.32000000,2526.57000000,0.00000000,'2026-02-14 18:19:32'),(27230,'world-liberty-financial','4h','coingecko',1765670400,'2025-12-14 07:00:00',2525.22000000,2607.02000000,2349.76000000,2401.03000000,0.00000000,'2026-02-14 18:19:32'),(27231,'world-liberty-financial','4h','coingecko',1766016000,'2025-12-18 07:00:00',2401.34000000,2407.34000000,2136.19000000,2154.80000000,0.00000000,'2026-02-14 18:19:32'),(27232,'world-liberty-financial','4h','coingecko',1766361600,'2025-12-22 07:00:00',2156.36000000,2268.00000000,2057.68000000,2245.14000000,0.00000000,'2026-02-14 18:19:32'),(27233,'world-liberty-financial','4h','coingecko',1766707200,'2025-12-26 07:00:00',2248.27000000,2343.38000000,2184.25000000,2297.19000000,0.00000000,'2026-02-14 18:19:32'),(27234,'world-liberty-financial','4h','coingecko',1767052800,'2025-12-30 07:00:00',2297.73000000,2527.93000000,2297.73000000,2378.14000000,0.00000000,'2026-02-14 18:19:32'),(27235,'world-liberty-financial','4h','coingecko',1767398400,'2026-01-03 07:00:00',2381.11000000,2582.15000000,2357.54000000,2582.15000000,0.00000000,'2026-02-14 18:19:32'),(27236,'world-liberty-financial','4h','coingecko',1767744000,'2026-01-07 07:00:00',2582.84000000,3006.07000000,2514.58000000,2926.29000000,0.00000000,'2026-02-14 18:19:32'),(27237,'world-liberty-financial','4h','coingecko',1768089600,'2026-01-11 07:00:00',2934.49000000,3141.77000000,2770.25000000,2811.15000000,0.00000000,'2026-02-14 18:19:32'),(27238,'world-liberty-financial','4h','coingecko',1768435200,'2026-01-15 07:00:00',2809.41000000,3142.56000000,2755.10000000,2956.31000000,0.00000000,'2026-02-14 18:19:32'),(27239,'world-liberty-financial','4h','coingecko',1768780800,'2026-01-19 07:00:00',2952.67000000,2963.51000000,2796.62000000,2811.45000000,0.00000000,'2026-02-14 18:19:32'),(27240,'world-liberty-financial','4h','coingecko',1769126400,'2026-01-23 07:00:00',2805.81000000,2955.99000000,2682.03000000,2857.30000000,0.00000000,'2026-02-14 18:19:32'),(27241,'world-liberty-financial','4h','coingecko',1769472000,'2026-01-27 07:00:00',2853.49000000,3025.46000000,2576.14000000,2673.60000000,0.00000000,'2026-02-14 18:19:32'),(27242,'world-liberty-financial','4h','coingecko',1769817600,'2026-01-31 07:00:00',2669.65000000,2795.37000000,2473.40000000,2578.96000000,0.00000000,'2026-02-14 18:19:32'),(27243,'world-liberty-financial','4h','coingecko',1770163200,'2026-02-04 07:00:00',2579.39000000,2588.33000000,1980.92000000,2258.80000000,0.00000000,'2026-02-14 18:19:32'),(27244,'world-liberty-financial','4h','coingecko',1770508800,'2026-02-08 07:00:00',2257.42000000,2296.38000000,1677.06000000,1715.25000000,0.00000000,'2026-02-14 18:19:32'),(27245,'world-liberty-financial','4h','coingecko',1770854400,'2026-02-12 07:00:00',1715.58000000,1920.83000000,1659.10000000,1721.26000000,0.00000000,'2026-02-14 18:19:32'),(27246,'world-liberty-financial','1D','coingecko',1757030400,'2025-09-05 07:00:00',4618.87000000,5443.83000000,2699.85000000,3101.85000000,0.00000000,'2026-02-14 18:19:34'),(27247,'world-liberty-financial','1D','coingecko',1757376000,'2025-09-09 07:00:00',3082.99000000,3970.53000000,2888.51000000,3469.89000000,0.00000000,'2026-02-14 18:19:34'),(27248,'world-liberty-financial','1D','coingecko',1757721600,'2025-09-13 07:00:00',3499.32000000,3647.85000000,3114.90000000,3411.83000000,0.00000000,'2026-02-14 18:19:34'),(27249,'world-liberty-financial','1D','coingecko',1758067200,'2025-09-17 07:00:00',3403.02000000,3898.46000000,3331.87000000,3684.74000000,0.00000000,'2026-02-14 18:19:34'),(27250,'world-liberty-financial','1D','coingecko',1758412800,'2025-09-21 07:00:00',3680.13000000,3937.70000000,3502.30000000,3738.73000000,0.00000000,'2026-02-14 18:19:34'),(27251,'world-liberty-financial','1D','coingecko',1758758400,'2025-09-25 07:00:00',3741.99000000,4247.88000000,3221.21000000,3303.49000000,0.00000000,'2026-02-14 18:19:34'),(27252,'world-liberty-financial','1D','coingecko',1759104000,'2025-09-29 07:00:00',3307.96000000,3709.68000000,3110.46000000,3699.32000000,0.00000000,'2026-02-14 18:19:34'),(27253,'world-liberty-financial','1D','coingecko',1759449600,'2025-10-03 07:00:00',3689.94000000,3692.10000000,3220.12000000,3456.47000000,0.00000000,'2026-02-14 18:19:34'),(27254,'world-liberty-financial','1D','coingecko',1759795200,'2025-10-07 07:00:00',3462.00000000,3513.85000000,3269.25000000,3309.38000000,0.00000000,'2026-02-14 18:19:34'),(27255,'world-liberty-financial','1D','coingecko',1760140800,'2025-10-11 07:00:00',3313.16000000,3315.49000000,1736.94000000,2105.75000000,0.00000000,'2026-02-14 18:19:34'),(27256,'world-liberty-financial','1D','coingecko',1760486400,'2025-10-15 07:00:00',2070.75000000,2525.27000000,1943.84000000,2395.72000000,0.00000000,'2026-02-14 18:19:34'),(27257,'world-liberty-financial','1D','coingecko',1760832000,'2025-10-19 07:00:00',2393.50000000,2447.53000000,2031.96000000,2163.30000000,0.00000000,'2026-02-14 18:19:34'),(27258,'world-liberty-financial','1D','coingecko',1761177600,'2025-10-23 07:00:00',2164.08000000,2253.22000000,1997.73000000,2032.80000000,0.00000000,'2026-02-14 18:19:34'),(27259,'world-liberty-financial','1D','coingecko',1761523200,'2025-10-27 07:00:00',2031.70000000,2490.40000000,2031.06000000,2481.77000000,0.00000000,'2026-02-14 18:19:34'),(27260,'world-liberty-financial','1D','coingecko',1761868800,'2025-10-31 07:00:00',2487.68000000,2576.19000000,2215.80000000,2266.82000000,0.00000000,'2026-02-14 18:19:34'),(27261,'world-liberty-financial','1D','coingecko',1762214400,'2025-11-04 07:00:00',2274.28000000,2351.65000000,1908.16000000,1922.19000000,0.00000000,'2026-02-14 18:19:34'),(27262,'world-liberty-financial','1D','coingecko',1762560000,'2025-11-08 07:00:00',1925.28000000,2125.71000000,1796.13000000,2090.03000000,0.00000000,'2026-02-14 18:19:34'),(27263,'world-liberty-financial','1D','coingecko',1762905600,'2025-11-12 07:00:00',2097.32000000,2766.03000000,2001.08000000,2514.15000000,0.00000000,'2026-02-14 18:19:34'),(27264,'world-liberty-financial','1D','coingecko',1763251200,'2025-11-16 07:00:00',2506.93000000,2702.23000000,2257.64000000,2421.38000000,0.00000000,'2026-02-14 18:19:34'),(27265,'world-liberty-financial','1D','coingecko',1763596800,'2025-11-20 07:00:00',2426.39000000,2515.48000000,2176.88000000,2303.59000000,0.00000000,'2026-02-14 18:19:34'),(27266,'world-liberty-financial','1D','coingecko',1763942400,'2025-11-24 07:00:00',2305.39000000,2645.39000000,1936.83000000,2536.93000000,0.00000000,'2026-02-14 18:19:34'),(27267,'world-liberty-financial','1D','coingecko',1764288000,'2025-11-28 07:00:00',2541.48000000,2876.38000000,2423.80000000,2724.85000000,0.00000000,'2026-02-14 18:19:34'),(27268,'world-liberty-financial','1D','coingecko',1764633600,'2025-12-02 07:00:00',2722.32000000,2773.89000000,2373.97000000,2547.75000000,0.00000000,'2026-02-14 18:19:34'),(27269,'world-liberty-financial','1D','coingecko',1764979200,'2025-12-06 07:00:00',2547.85000000,2731.33000000,2490.99000000,2523.00000000,0.00000000,'2026-02-14 18:19:34'),(27270,'world-liberty-financial','1D','coingecko',1765324800,'2025-12-10 07:00:00',2521.20000000,2640.47000000,2413.32000000,2526.57000000,0.00000000,'2026-02-14 18:19:34'),(27271,'world-liberty-financial','1D','coingecko',1765670400,'2025-12-14 07:00:00',2525.22000000,2607.02000000,2349.76000000,2401.03000000,0.00000000,'2026-02-14 18:19:34'),(27272,'world-liberty-financial','1D','coingecko',1766016000,'2025-12-18 07:00:00',2401.34000000,2407.34000000,2136.19000000,2154.80000000,0.00000000,'2026-02-14 18:19:34'),(27273,'world-liberty-financial','1D','coingecko',1766361600,'2025-12-22 07:00:00',2156.36000000,2268.00000000,2057.68000000,2245.14000000,0.00000000,'2026-02-14 18:19:34'),(27274,'world-liberty-financial','1D','coingecko',1766707200,'2025-12-26 07:00:00',2248.27000000,2343.38000000,2184.25000000,2297.19000000,0.00000000,'2026-02-14 18:19:34'),(27275,'world-liberty-financial','1D','coingecko',1767052800,'2025-12-30 07:00:00',2297.73000000,2527.93000000,2297.73000000,2378.14000000,0.00000000,'2026-02-14 18:19:34'),(27276,'world-liberty-financial','1D','coingecko',1767398400,'2026-01-03 07:00:00',2381.11000000,2582.15000000,2357.54000000,2582.15000000,0.00000000,'2026-02-14 18:19:34'),(27277,'world-liberty-financial','1D','coingecko',1767744000,'2026-01-07 07:00:00',2582.84000000,3006.07000000,2514.58000000,2926.29000000,0.00000000,'2026-02-14 18:19:34'),(27278,'world-liberty-financial','1D','coingecko',1768089600,'2026-01-11 07:00:00',2934.49000000,3141.77000000,2770.25000000,2811.15000000,0.00000000,'2026-02-14 18:19:34'),(27279,'world-liberty-financial','1D','coingecko',1768435200,'2026-01-15 07:00:00',2809.41000000,3142.56000000,2755.10000000,2956.31000000,0.00000000,'2026-02-14 18:19:34'),(27280,'world-liberty-financial','1D','coingecko',1768780800,'2026-01-19 07:00:00',2952.67000000,2963.51000000,2796.62000000,2811.45000000,0.00000000,'2026-02-14 18:19:34'),(27281,'world-liberty-financial','1D','coingecko',1769126400,'2026-01-23 07:00:00',2805.81000000,2955.99000000,2682.03000000,2857.30000000,0.00000000,'2026-02-14 18:19:34'),(27282,'world-liberty-financial','1D','coingecko',1769472000,'2026-01-27 07:00:00',2853.49000000,3025.46000000,2576.14000000,2673.60000000,0.00000000,'2026-02-14 18:19:34'),(27283,'world-liberty-financial','1D','coingecko',1769817600,'2026-01-31 07:00:00',2669.65000000,2795.37000000,2473.40000000,2578.96000000,0.00000000,'2026-02-14 18:19:34'),(27284,'world-liberty-financial','1D','coingecko',1770163200,'2026-02-04 07:00:00',2579.39000000,2588.33000000,1980.92000000,2258.80000000,0.00000000,'2026-02-14 18:19:34'),(27285,'world-liberty-financial','1D','coingecko',1770508800,'2026-02-08 07:00:00',2257.42000000,2296.38000000,1677.06000000,1715.25000000,0.00000000,'2026-02-14 18:19:34'),(27286,'world-liberty-financial','1D','coingecko',1770854400,'2026-02-12 07:00:00',1715.58000000,1920.83000000,1659.10000000,1721.26000000,0.00000000,'2026-02-14 18:19:34'),(27287,'world-liberty-financial','1m','coingecko',1771007400,'2026-02-14 01:30:00',1791.64000000,1794.27000000,1785.63000000,1785.63000000,0.00000000,'2026-02-14 18:19:36'),(27288,'world-liberty-financial','1m','coingecko',1771009200,'2026-02-14 02:00:00',1784.30000000,1788.20000000,1776.99000000,1776.99000000,0.00000000,'2026-02-14 18:19:36'),(27289,'world-liberty-financial','1m','coingecko',1771011000,'2026-02-14 02:30:00',1776.36000000,1785.49000000,1776.36000000,1785.49000000,0.00000000,'2026-02-14 18:19:36'),(27290,'world-liberty-financial','1m','coingecko',1771012800,'2026-02-14 03:00:00',1784.62000000,1791.53000000,1784.28000000,1791.53000000,0.00000000,'2026-02-14 18:19:36'),(27291,'world-liberty-financial','1m','coingecko',1771014600,'2026-02-14 03:30:00',1787.63000000,1787.63000000,1775.77000000,1775.77000000,0.00000000,'2026-02-14 18:19:36'),(27292,'world-liberty-financial','1m','coingecko',1771016400,'2026-02-14 04:00:00',1771.10000000,1771.84000000,1764.71000000,1764.71000000,0.00000000,'2026-02-14 18:19:36'),(27293,'world-liberty-financial','1m','coingecko',1771018200,'2026-02-14 04:30:00',1763.62000000,1774.03000000,1763.62000000,1768.67000000,0.00000000,'2026-02-14 18:19:36'),(27294,'world-liberty-financial','1m','coingecko',1771020000,'2026-02-14 05:00:00',1766.39000000,1767.10000000,1763.21000000,1763.21000000,0.00000000,'2026-02-14 18:19:36'),(27295,'world-liberty-financial','1m','coingecko',1771021800,'2026-02-14 05:30:00',1763.89000000,1764.18000000,1761.45000000,1761.78000000,0.00000000,'2026-02-14 18:19:36'),(27296,'world-liberty-financial','1m','coingecko',1771023600,'2026-02-14 06:00:00',1760.51000000,1761.47000000,1758.40000000,1758.79000000,0.00000000,'2026-02-14 18:19:36'),(27297,'world-liberty-financial','1m','coingecko',1771025400,'2026-02-14 06:30:00',1759.33000000,1759.33000000,1750.16000000,1756.19000000,0.00000000,'2026-02-14 18:19:36'),(27298,'world-liberty-financial','1m','coingecko',1771027200,'2026-02-14 07:00:00',1760.53000000,1760.53000000,1749.55000000,1751.44000000,0.00000000,'2026-02-14 18:19:36'),(27299,'world-liberty-financial','1m','coingecko',1771029000,'2026-02-14 07:30:00',1752.46000000,1752.46000000,1743.39000000,1743.39000000,0.00000000,'2026-02-14 18:19:36'),(27300,'world-liberty-financial','1m','coingecko',1771030800,'2026-02-14 08:00:00',1744.52000000,1759.97000000,1744.52000000,1759.97000000,0.00000000,'2026-02-14 18:19:36'),(27301,'world-liberty-financial','1m','coingecko',1771032600,'2026-02-14 08:30:00',1763.91000000,1765.29000000,1763.91000000,1764.54000000,0.00000000,'2026-02-14 18:19:36'),(27302,'world-liberty-financial','1m','coingecko',1771034400,'2026-02-14 09:00:00',1761.86000000,1763.04000000,1760.93000000,1760.93000000,0.00000000,'2026-02-14 18:19:36'),(27303,'world-liberty-financial','1m','coingecko',1771036200,'2026-02-14 09:30:00',1758.19000000,1758.19000000,1754.32000000,1754.32000000,0.00000000,'2026-02-14 18:19:36'),(27304,'world-liberty-financial','1m','coingecko',1771038000,'2026-02-14 10:00:00',1752.77000000,1754.19000000,1752.36000000,1754.19000000,0.00000000,'2026-02-14 18:19:36'),(27305,'world-liberty-financial','1m','coingecko',1771039800,'2026-02-14 10:30:00',1753.52000000,1753.84000000,1750.92000000,1750.92000000,0.00000000,'2026-02-14 18:19:36'),(27306,'world-liberty-financial','1m','coingecko',1771041600,'2026-02-14 11:00:00',1749.98000000,1757.81000000,1749.98000000,1757.81000000,0.00000000,'2026-02-14 18:19:36'),(27307,'world-liberty-financial','1m','coingecko',1771043400,'2026-02-14 11:30:00',1758.72000000,1760.38000000,1756.34000000,1758.86000000,0.00000000,'2026-02-14 18:19:36'),(27308,'world-liberty-financial','1m','coingecko',1771045200,'2026-02-14 12:00:00',1759.05000000,1759.05000000,1752.64000000,1752.64000000,0.00000000,'2026-02-14 18:19:36'),(27309,'world-liberty-financial','1m','coingecko',1771047000,'2026-02-14 12:30:00',1748.36000000,1748.36000000,1735.23000000,1736.66000000,0.00000000,'2026-02-14 18:19:36'),(27310,'world-liberty-financial','1m','coingecko',1771048800,'2026-02-14 13:00:00',1736.81000000,1742.30000000,1736.81000000,1739.99000000,0.00000000,'2026-02-14 18:19:36'),(27311,'world-liberty-financial','1m','coingecko',1771050600,'2026-02-14 13:30:00',1738.78000000,1739.63000000,1734.86000000,1734.86000000,0.00000000,'2026-02-14 18:19:36'),(27312,'world-liberty-financial','1m','coingecko',1771052400,'2026-02-14 14:00:00',1735.33000000,1735.33000000,1731.51000000,1733.16000000,0.00000000,'2026-02-14 18:19:36'),(27313,'world-liberty-financial','1m','coingecko',1771054200,'2026-02-14 14:30:00',1734.83000000,1742.04000000,1734.83000000,1742.04000000,0.00000000,'2026-02-14 18:19:36'),(27314,'world-liberty-financial','1m','coingecko',1771056000,'2026-02-14 15:00:00',1742.34000000,1745.86000000,1740.86000000,1745.86000000,0.00000000,'2026-02-14 18:19:36'),(27315,'world-liberty-financial','1m','coingecko',1771057800,'2026-02-14 15:30:00',1745.16000000,1749.73000000,1745.16000000,1748.27000000,0.00000000,'2026-02-14 18:19:36'),(27316,'world-liberty-financial','1m','coingecko',1771059600,'2026-02-14 16:00:00',1748.08000000,1752.87000000,1748.08000000,1752.57000000,0.00000000,'2026-02-14 18:19:36'),(27317,'world-liberty-financial','1m','coingecko',1771061400,'2026-02-14 16:30:00',1753.67000000,1761.20000000,1753.67000000,1761.20000000,0.00000000,'2026-02-14 18:19:36'),(27318,'world-liberty-financial','1m','coingecko',1771063200,'2026-02-14 17:00:00',1759.04000000,1759.04000000,1755.12000000,1755.12000000,0.00000000,'2026-02-14 18:19:36'),(27319,'world-liberty-financial','1m','coingecko',1771065000,'2026-02-14 17:30:00',1755.80000000,1755.80000000,1747.30000000,1748.80000000,0.00000000,'2026-02-14 18:19:36'),(27320,'world-liberty-financial','1m','coingecko',1771066800,'2026-02-14 18:00:00',1748.89000000,1749.29000000,1748.82000000,1749.26000000,0.00000000,'2026-02-14 18:19:36'),(27321,'world-liberty-financial','1m','coingecko',1771068600,'2026-02-14 18:30:00',1751.47000000,1767.74000000,1751.47000000,1767.74000000,0.00000000,'2026-02-14 18:19:36'),(27322,'world-liberty-financial','1m','coingecko',1771070400,'2026-02-14 19:00:00',1770.55000000,1783.83000000,1770.55000000,1783.65000000,0.00000000,'2026-02-14 18:19:36'),(27323,'world-liberty-financial','1m','coingecko',1771072200,'2026-02-14 19:30:00',1785.79000000,1785.79000000,1775.51000000,1775.51000000,0.00000000,'2026-02-14 18:19:36'),(27324,'world-liberty-financial','1m','coingecko',1771074000,'2026-02-14 20:00:00',1775.52000000,1775.52000000,1761.54000000,1763.10000000,0.00000000,'2026-02-14 18:19:36'),(27325,'world-liberty-financial','1m','coingecko',1771075800,'2026-02-14 20:30:00',1763.71000000,1763.71000000,1757.72000000,1757.72000000,0.00000000,'2026-02-14 18:19:36'),(27326,'world-liberty-financial','1m','coingecko',1771077600,'2026-02-14 21:00:00',1755.75000000,1756.80000000,1752.97000000,1756.80000000,0.00000000,'2026-02-14 18:19:36'),(27327,'world-liberty-financial','1m','coingecko',1771079400,'2026-02-14 21:30:00',1757.23000000,1762.12000000,1757.23000000,1760.91000000,0.00000000,'2026-02-14 18:19:36'),(27328,'world-liberty-financial','1m','coingecko',1771081200,'2026-02-14 22:00:00',1759.30000000,1767.74000000,1759.30000000,1767.74000000,0.00000000,'2026-02-14 18:19:36'),(27329,'world-liberty-financial','1m','coingecko',1771083000,'2026-02-14 22:30:00',1773.09000000,1776.87000000,1773.09000000,1776.87000000,0.00000000,'2026-02-14 18:19:36'),(27330,'world-liberty-financial','1m','coingecko',1771084800,'2026-02-14 23:00:00',1777.99000000,1779.14000000,1775.07000000,1779.14000000,0.00000000,'2026-02-14 18:19:36'),(27331,'world-liberty-financial','1m','coingecko',1771086600,'2026-02-14 23:30:00',1776.29000000,1782.40000000,1775.78000000,1782.40000000,0.00000000,'2026-02-14 18:19:36'),(27332,'world-liberty-financial','1m','coingecko',1771088400,'2026-02-15 00:00:00',1782.42000000,1805.70000000,1782.42000000,1805.70000000,0.00000000,'2026-02-14 18:19:36'),(27333,'world-liberty-financial','1m','coingecko',1771090200,'2026-02-15 00:30:00',1829.02000000,1840.75000000,1828.04000000,1840.75000000,0.00000000,'2026-02-14 18:19:36'),(27334,'world-liberty-financial','1m','coingecko',1771092000,'2026-02-15 01:00:00',1840.91000000,1840.91000000,1824.75000000,1827.28000000,0.00000000,'2026-02-14 18:19:36'),(27335,'world-liberty-financial','15m','coingecko',1771007400,'2026-02-14 01:30:00',1791.64000000,1794.27000000,1785.63000000,1785.63000000,0.00000000,'2026-02-14 18:19:37'),(27336,'world-liberty-financial','15m','coingecko',1771009200,'2026-02-14 02:00:00',1784.30000000,1788.20000000,1776.99000000,1776.99000000,0.00000000,'2026-02-14 18:19:37'),(27337,'world-liberty-financial','15m','coingecko',1771011000,'2026-02-14 02:30:00',1776.36000000,1785.49000000,1776.36000000,1785.49000000,0.00000000,'2026-02-14 18:19:37'),(27338,'world-liberty-financial','15m','coingecko',1771012800,'2026-02-14 03:00:00',1784.62000000,1791.53000000,1784.28000000,1791.53000000,0.00000000,'2026-02-14 18:19:37'),(27339,'world-liberty-financial','15m','coingecko',1771014600,'2026-02-14 03:30:00',1787.63000000,1787.63000000,1775.77000000,1775.77000000,0.00000000,'2026-02-14 18:19:37'),(27340,'world-liberty-financial','15m','coingecko',1771016400,'2026-02-14 04:00:00',1771.10000000,1771.84000000,1764.71000000,1764.71000000,0.00000000,'2026-02-14 18:19:37'),(27341,'world-liberty-financial','15m','coingecko',1771018200,'2026-02-14 04:30:00',1763.62000000,1774.03000000,1763.62000000,1768.67000000,0.00000000,'2026-02-14 18:19:37'),(27342,'world-liberty-financial','15m','coingecko',1771020000,'2026-02-14 05:00:00',1766.39000000,1767.10000000,1763.21000000,1763.21000000,0.00000000,'2026-02-14 18:19:37'),(27343,'world-liberty-financial','15m','coingecko',1771021800,'2026-02-14 05:30:00',1763.89000000,1764.18000000,1761.45000000,1761.78000000,0.00000000,'2026-02-14 18:19:37'),(27344,'world-liberty-financial','15m','coingecko',1771023600,'2026-02-14 06:00:00',1760.51000000,1761.47000000,1758.40000000,1758.79000000,0.00000000,'2026-02-14 18:19:37'),(27345,'world-liberty-financial','15m','coingecko',1771025400,'2026-02-14 06:30:00',1759.33000000,1759.33000000,1750.16000000,1756.19000000,0.00000000,'2026-02-14 18:19:37'),(27346,'world-liberty-financial','15m','coingecko',1771027200,'2026-02-14 07:00:00',1760.53000000,1760.53000000,1749.55000000,1751.44000000,0.00000000,'2026-02-14 18:19:37'),(27347,'world-liberty-financial','15m','coingecko',1771029000,'2026-02-14 07:30:00',1752.46000000,1752.46000000,1743.39000000,1743.39000000,0.00000000,'2026-02-14 18:19:37'),(27348,'world-liberty-financial','15m','coingecko',1771030800,'2026-02-14 08:00:00',1744.52000000,1759.97000000,1744.52000000,1759.97000000,0.00000000,'2026-02-14 18:19:37'),(27349,'world-liberty-financial','15m','coingecko',1771032600,'2026-02-14 08:30:00',1763.91000000,1765.29000000,1763.91000000,1764.54000000,0.00000000,'2026-02-14 18:19:37'),(27350,'world-liberty-financial','15m','coingecko',1771034400,'2026-02-14 09:00:00',1761.86000000,1763.04000000,1760.93000000,1760.93000000,0.00000000,'2026-02-14 18:19:37'),(27351,'world-liberty-financial','15m','coingecko',1771036200,'2026-02-14 09:30:00',1758.19000000,1758.19000000,1754.32000000,1754.32000000,0.00000000,'2026-02-14 18:19:37'),(27352,'world-liberty-financial','15m','coingecko',1771038000,'2026-02-14 10:00:00',1752.77000000,1754.19000000,1752.36000000,1754.19000000,0.00000000,'2026-02-14 18:19:37'),(27353,'world-liberty-financial','15m','coingecko',1771039800,'2026-02-14 10:30:00',1753.52000000,1753.84000000,1750.92000000,1750.92000000,0.00000000,'2026-02-14 18:19:37'),(27354,'world-liberty-financial','15m','coingecko',1771041600,'2026-02-14 11:00:00',1749.98000000,1757.81000000,1749.98000000,1757.81000000,0.00000000,'2026-02-14 18:19:37'),(27355,'world-liberty-financial','15m','coingecko',1771043400,'2026-02-14 11:30:00',1758.72000000,1760.38000000,1756.34000000,1758.86000000,0.00000000,'2026-02-14 18:19:37'),(27356,'world-liberty-financial','15m','coingecko',1771045200,'2026-02-14 12:00:00',1759.05000000,1759.05000000,1752.64000000,1752.64000000,0.00000000,'2026-02-14 18:19:37'),(27357,'world-liberty-financial','15m','coingecko',1771047000,'2026-02-14 12:30:00',1748.36000000,1748.36000000,1735.23000000,1736.66000000,0.00000000,'2026-02-14 18:19:37'),(27358,'world-liberty-financial','15m','coingecko',1771048800,'2026-02-14 13:00:00',1736.81000000,1742.30000000,1736.81000000,1739.99000000,0.00000000,'2026-02-14 18:19:37'),(27359,'world-liberty-financial','15m','coingecko',1771050600,'2026-02-14 13:30:00',1738.78000000,1739.63000000,1734.86000000,1734.86000000,0.00000000,'2026-02-14 18:19:37'),(27360,'world-liberty-financial','15m','coingecko',1771052400,'2026-02-14 14:00:00',1735.33000000,1735.33000000,1731.51000000,1733.16000000,0.00000000,'2026-02-14 18:19:37'),(27361,'world-liberty-financial','15m','coingecko',1771054200,'2026-02-14 14:30:00',1734.83000000,1742.04000000,1734.83000000,1742.04000000,0.00000000,'2026-02-14 18:19:37'),(27362,'world-liberty-financial','15m','coingecko',1771056000,'2026-02-14 15:00:00',1742.34000000,1745.86000000,1740.86000000,1745.86000000,0.00000000,'2026-02-14 18:19:37'),(27363,'world-liberty-financial','15m','coingecko',1771057800,'2026-02-14 15:30:00',1745.16000000,1749.73000000,1745.16000000,1748.27000000,0.00000000,'2026-02-14 18:19:37'),(27364,'world-liberty-financial','15m','coingecko',1771059600,'2026-02-14 16:00:00',1748.08000000,1752.87000000,1748.08000000,1752.57000000,0.00000000,'2026-02-14 18:19:37'),(27365,'world-liberty-financial','15m','coingecko',1771061400,'2026-02-14 16:30:00',1753.67000000,1761.20000000,1753.67000000,1761.20000000,0.00000000,'2026-02-14 18:19:37'),(27366,'world-liberty-financial','15m','coingecko',1771063200,'2026-02-14 17:00:00',1759.04000000,1759.04000000,1755.12000000,1755.12000000,0.00000000,'2026-02-14 18:19:37'),(27367,'world-liberty-financial','15m','coingecko',1771065000,'2026-02-14 17:30:00',1755.80000000,1755.80000000,1747.30000000,1748.80000000,0.00000000,'2026-02-14 18:19:37'),(27368,'world-liberty-financial','15m','coingecko',1771066800,'2026-02-14 18:00:00',1748.89000000,1749.29000000,1748.82000000,1749.26000000,0.00000000,'2026-02-14 18:19:37'),(27369,'world-liberty-financial','15m','coingecko',1771068600,'2026-02-14 18:30:00',1751.47000000,1767.74000000,1751.47000000,1767.74000000,0.00000000,'2026-02-14 18:19:37'),(27370,'world-liberty-financial','15m','coingecko',1771070400,'2026-02-14 19:00:00',1770.55000000,1783.83000000,1770.55000000,1783.65000000,0.00000000,'2026-02-14 18:19:37'),(27371,'world-liberty-financial','15m','coingecko',1771072200,'2026-02-14 19:30:00',1785.79000000,1785.79000000,1775.51000000,1775.51000000,0.00000000,'2026-02-14 18:19:37'),(27372,'world-liberty-financial','15m','coingecko',1771074000,'2026-02-14 20:00:00',1775.52000000,1775.52000000,1761.54000000,1763.10000000,0.00000000,'2026-02-14 18:19:37'),(27373,'world-liberty-financial','15m','coingecko',1771075800,'2026-02-14 20:30:00',1763.71000000,1763.71000000,1757.72000000,1757.72000000,0.00000000,'2026-02-14 18:19:37'),(27374,'world-liberty-financial','15m','coingecko',1771077600,'2026-02-14 21:00:00',1755.75000000,1756.80000000,1752.97000000,1756.80000000,0.00000000,'2026-02-14 18:19:37'),(27375,'world-liberty-financial','15m','coingecko',1771079400,'2026-02-14 21:30:00',1757.23000000,1762.12000000,1757.23000000,1760.91000000,0.00000000,'2026-02-14 18:19:37'),(27376,'world-liberty-financial','15m','coingecko',1771081200,'2026-02-14 22:00:00',1759.30000000,1767.74000000,1759.30000000,1767.74000000,0.00000000,'2026-02-14 18:19:37'),(27377,'world-liberty-financial','15m','coingecko',1771083000,'2026-02-14 22:30:00',1773.09000000,1776.87000000,1773.09000000,1776.87000000,0.00000000,'2026-02-14 18:19:37'),(27378,'world-liberty-financial','15m','coingecko',1771084800,'2026-02-14 23:00:00',1777.99000000,1779.14000000,1775.07000000,1779.14000000,0.00000000,'2026-02-14 18:19:37'),(27379,'world-liberty-financial','15m','coingecko',1771086600,'2026-02-14 23:30:00',1776.29000000,1782.40000000,1775.78000000,1782.40000000,0.00000000,'2026-02-14 18:19:37'),(27380,'world-liberty-financial','15m','coingecko',1771088400,'2026-02-15 00:00:00',1782.42000000,1805.70000000,1782.42000000,1805.70000000,0.00000000,'2026-02-14 18:19:37'),(27381,'world-liberty-financial','15m','coingecko',1771090200,'2026-02-15 00:30:00',1829.02000000,1840.75000000,1828.04000000,1840.75000000,0.00000000,'2026-02-14 18:19:37'),(27382,'world-liberty-financial','15m','coingecko',1771092000,'2026-02-15 01:00:00',1840.91000000,1840.91000000,1824.75000000,1827.28000000,0.00000000,'2026-02-14 18:19:37'),(27383,'world-liberty-financial','30m','coingecko',1771007400,'2026-02-14 01:30:00',1791.64000000,1794.27000000,1785.63000000,1785.63000000,0.00000000,'2026-02-14 18:21:09'),(27384,'world-liberty-financial','30m','coingecko',1771009200,'2026-02-14 02:00:00',1784.30000000,1788.20000000,1776.99000000,1776.99000000,0.00000000,'2026-02-14 18:21:09'),(27385,'world-liberty-financial','30m','coingecko',1771011000,'2026-02-14 02:30:00',1776.36000000,1785.49000000,1776.36000000,1785.49000000,0.00000000,'2026-02-14 18:21:09'),(27386,'world-liberty-financial','30m','coingecko',1771012800,'2026-02-14 03:00:00',1784.62000000,1791.53000000,1784.28000000,1791.53000000,0.00000000,'2026-02-14 18:21:09'),(27387,'world-liberty-financial','30m','coingecko',1771014600,'2026-02-14 03:30:00',1787.63000000,1787.63000000,1775.77000000,1775.77000000,0.00000000,'2026-02-14 18:21:09'),(27388,'world-liberty-financial','30m','coingecko',1771016400,'2026-02-14 04:00:00',1771.10000000,1771.84000000,1764.71000000,1764.71000000,0.00000000,'2026-02-14 18:21:09'),(27389,'world-liberty-financial','30m','coingecko',1771018200,'2026-02-14 04:30:00',1763.62000000,1774.03000000,1763.62000000,1768.67000000,0.00000000,'2026-02-14 18:21:09'),(27390,'world-liberty-financial','30m','coingecko',1771020000,'2026-02-14 05:00:00',1766.39000000,1767.10000000,1763.21000000,1763.21000000,0.00000000,'2026-02-14 18:21:09'),(27391,'world-liberty-financial','30m','coingecko',1771021800,'2026-02-14 05:30:00',1763.89000000,1764.18000000,1761.45000000,1761.78000000,0.00000000,'2026-02-14 18:21:09'),(27392,'world-liberty-financial','30m','coingecko',1771023600,'2026-02-14 06:00:00',1760.51000000,1761.47000000,1758.40000000,1758.79000000,0.00000000,'2026-02-14 18:21:09'),(27393,'world-liberty-financial','30m','coingecko',1771025400,'2026-02-14 06:30:00',1759.33000000,1759.33000000,1750.16000000,1756.19000000,0.00000000,'2026-02-14 18:21:09'),(27394,'world-liberty-financial','30m','coingecko',1771027200,'2026-02-14 07:00:00',1760.53000000,1760.53000000,1749.55000000,1751.44000000,0.00000000,'2026-02-14 18:21:09'),(27395,'world-liberty-financial','30m','coingecko',1771029000,'2026-02-14 07:30:00',1752.46000000,1752.46000000,1743.39000000,1743.39000000,0.00000000,'2026-02-14 18:21:09'),(27396,'world-liberty-financial','30m','coingecko',1771030800,'2026-02-14 08:00:00',1744.52000000,1759.97000000,1744.52000000,1759.97000000,0.00000000,'2026-02-14 18:21:09'),(27397,'world-liberty-financial','30m','coingecko',1771032600,'2026-02-14 08:30:00',1763.91000000,1765.29000000,1763.91000000,1764.54000000,0.00000000,'2026-02-14 18:21:09'),(27398,'world-liberty-financial','30m','coingecko',1771034400,'2026-02-14 09:00:00',1761.86000000,1763.04000000,1760.93000000,1760.93000000,0.00000000,'2026-02-14 18:21:09'),(27399,'world-liberty-financial','30m','coingecko',1771036200,'2026-02-14 09:30:00',1758.19000000,1758.19000000,1754.32000000,1754.32000000,0.00000000,'2026-02-14 18:21:09'),(27400,'world-liberty-financial','30m','coingecko',1771038000,'2026-02-14 10:00:00',1752.77000000,1754.19000000,1752.36000000,1754.19000000,0.00000000,'2026-02-14 18:21:09'),(27401,'world-liberty-financial','30m','coingecko',1771039800,'2026-02-14 10:30:00',1753.52000000,1753.84000000,1750.92000000,1750.92000000,0.00000000,'2026-02-14 18:21:09'),(27402,'world-liberty-financial','30m','coingecko',1771041600,'2026-02-14 11:00:00',1749.98000000,1757.81000000,1749.98000000,1757.81000000,0.00000000,'2026-02-14 18:21:09'),(27403,'world-liberty-financial','30m','coingecko',1771043400,'2026-02-14 11:30:00',1758.72000000,1760.38000000,1756.34000000,1758.86000000,0.00000000,'2026-02-14 18:21:09'),(27404,'world-liberty-financial','30m','coingecko',1771045200,'2026-02-14 12:00:00',1759.05000000,1759.05000000,1752.64000000,1752.64000000,0.00000000,'2026-02-14 18:21:09'),(27405,'world-liberty-financial','30m','coingecko',1771047000,'2026-02-14 12:30:00',1748.36000000,1748.36000000,1735.23000000,1736.66000000,0.00000000,'2026-02-14 18:21:09'),(27406,'world-liberty-financial','30m','coingecko',1771048800,'2026-02-14 13:00:00',1736.81000000,1742.30000000,1736.81000000,1739.99000000,0.00000000,'2026-02-14 18:21:09'),(27407,'world-liberty-financial','30m','coingecko',1771050600,'2026-02-14 13:30:00',1738.78000000,1739.63000000,1734.86000000,1734.86000000,0.00000000,'2026-02-14 18:21:09'),(27408,'world-liberty-financial','30m','coingecko',1771052400,'2026-02-14 14:00:00',1735.33000000,1735.33000000,1731.51000000,1733.16000000,0.00000000,'2026-02-14 18:21:09'),(27409,'world-liberty-financial','30m','coingecko',1771054200,'2026-02-14 14:30:00',1734.83000000,1742.04000000,1734.83000000,1742.04000000,0.00000000,'2026-02-14 18:21:09'),(27410,'world-liberty-financial','30m','coingecko',1771056000,'2026-02-14 15:00:00',1742.34000000,1745.86000000,1740.86000000,1745.86000000,0.00000000,'2026-02-14 18:21:09'),(27411,'world-liberty-financial','30m','coingecko',1771057800,'2026-02-14 15:30:00',1745.16000000,1749.73000000,1745.16000000,1748.27000000,0.00000000,'2026-02-14 18:21:09'),(27412,'world-liberty-financial','30m','coingecko',1771059600,'2026-02-14 16:00:00',1748.08000000,1752.87000000,1748.08000000,1752.57000000,0.00000000,'2026-02-14 18:21:09'),(27413,'world-liberty-financial','30m','coingecko',1771061400,'2026-02-14 16:30:00',1753.67000000,1761.20000000,1753.67000000,1761.20000000,0.00000000,'2026-02-14 18:21:09'),(27414,'world-liberty-financial','30m','coingecko',1771063200,'2026-02-14 17:00:00',1759.04000000,1759.04000000,1755.12000000,1755.12000000,0.00000000,'2026-02-14 18:21:09'),(27415,'world-liberty-financial','30m','coingecko',1771065000,'2026-02-14 17:30:00',1755.80000000,1755.80000000,1747.30000000,1748.80000000,0.00000000,'2026-02-14 18:21:09'),(27416,'world-liberty-financial','30m','coingecko',1771066800,'2026-02-14 18:00:00',1748.89000000,1749.29000000,1748.82000000,1749.26000000,0.00000000,'2026-02-14 18:21:09'),(27417,'world-liberty-financial','30m','coingecko',1771068600,'2026-02-14 18:30:00',1751.47000000,1767.74000000,1751.47000000,1767.74000000,0.00000000,'2026-02-14 18:21:09'),(27418,'world-liberty-financial','30m','coingecko',1771070400,'2026-02-14 19:00:00',1770.55000000,1783.83000000,1770.55000000,1783.65000000,0.00000000,'2026-02-14 18:21:09'),(27419,'world-liberty-financial','30m','coingecko',1771072200,'2026-02-14 19:30:00',1785.79000000,1785.79000000,1775.51000000,1775.51000000,0.00000000,'2026-02-14 18:21:09'),(27420,'world-liberty-financial','30m','coingecko',1771074000,'2026-02-14 20:00:00',1775.52000000,1775.52000000,1761.54000000,1763.10000000,0.00000000,'2026-02-14 18:21:09'),(27421,'world-liberty-financial','30m','coingecko',1771075800,'2026-02-14 20:30:00',1763.71000000,1763.71000000,1757.72000000,1757.72000000,0.00000000,'2026-02-14 18:21:09'),(27422,'world-liberty-financial','30m','coingecko',1771077600,'2026-02-14 21:00:00',1755.75000000,1756.80000000,1752.97000000,1756.80000000,0.00000000,'2026-02-14 18:21:09'),(27423,'world-liberty-financial','30m','coingecko',1771079400,'2026-02-14 21:30:00',1757.23000000,1762.12000000,1757.23000000,1760.91000000,0.00000000,'2026-02-14 18:21:09'),(27424,'world-liberty-financial','30m','coingecko',1771081200,'2026-02-14 22:00:00',1759.30000000,1767.74000000,1759.30000000,1767.74000000,0.00000000,'2026-02-14 18:21:09'),(27425,'world-liberty-financial','30m','coingecko',1771083000,'2026-02-14 22:30:00',1773.09000000,1776.87000000,1773.09000000,1776.87000000,0.00000000,'2026-02-14 18:21:09'),(27426,'world-liberty-financial','30m','coingecko',1771084800,'2026-02-14 23:00:00',1777.99000000,1779.14000000,1775.07000000,1779.14000000,0.00000000,'2026-02-14 18:21:09'),(27427,'world-liberty-financial','30m','coingecko',1771086600,'2026-02-14 23:30:00',1776.29000000,1782.40000000,1775.78000000,1782.40000000,0.00000000,'2026-02-14 18:21:09'),(27428,'world-liberty-financial','30m','coingecko',1771088400,'2026-02-15 00:00:00',1782.42000000,1805.70000000,1782.42000000,1805.70000000,0.00000000,'2026-02-14 18:21:09'),(27429,'world-liberty-financial','30m','coingecko',1771090200,'2026-02-15 00:30:00',1829.02000000,1840.75000000,1828.04000000,1840.75000000,0.00000000,'2026-02-14 18:21:09'),(27430,'world-liberty-financial','30m','coingecko',1771092000,'2026-02-15 01:00:00',1840.91000000,1840.91000000,1824.75000000,1827.28000000,0.00000000,'2026-02-14 18:21:09'),(27431,'world-liberty-financial','1W','coingecko',1757030400,'2025-09-05 07:00:00',4618.87000000,5443.83000000,2699.85000000,3101.85000000,0.00000000,'2026-02-14 18:21:10'),(27432,'world-liberty-financial','1W','coingecko',1757376000,'2025-09-09 07:00:00',3082.99000000,3970.53000000,2888.51000000,3469.89000000,0.00000000,'2026-02-14 18:21:10'),(27433,'world-liberty-financial','1W','coingecko',1757721600,'2025-09-13 07:00:00',3499.32000000,3647.85000000,3114.90000000,3411.83000000,0.00000000,'2026-02-14 18:21:10'),(27434,'world-liberty-financial','1W','coingecko',1758067200,'2025-09-17 07:00:00',3403.02000000,3898.46000000,3331.87000000,3684.74000000,0.00000000,'2026-02-14 18:21:10'),(27435,'world-liberty-financial','1W','coingecko',1758412800,'2025-09-21 07:00:00',3680.13000000,3937.70000000,3502.30000000,3738.73000000,0.00000000,'2026-02-14 18:21:10'),(27436,'world-liberty-financial','1W','coingecko',1758758400,'2025-09-25 07:00:00',3741.99000000,4247.88000000,3221.21000000,3303.49000000,0.00000000,'2026-02-14 18:21:10'),(27437,'world-liberty-financial','1W','coingecko',1759104000,'2025-09-29 07:00:00',3307.96000000,3709.68000000,3110.46000000,3699.32000000,0.00000000,'2026-02-14 18:21:10'),(27438,'world-liberty-financial','1W','coingecko',1759449600,'2025-10-03 07:00:00',3689.94000000,3692.10000000,3220.12000000,3456.47000000,0.00000000,'2026-02-14 18:21:10'),(27439,'world-liberty-financial','1W','coingecko',1759795200,'2025-10-07 07:00:00',3462.00000000,3513.85000000,3269.25000000,3309.38000000,0.00000000,'2026-02-14 18:21:10'),(27440,'world-liberty-financial','1W','coingecko',1760140800,'2025-10-11 07:00:00',3313.16000000,3315.49000000,1736.94000000,2105.75000000,0.00000000,'2026-02-14 18:21:10'),(27441,'world-liberty-financial','1W','coingecko',1760486400,'2025-10-15 07:00:00',2070.75000000,2525.27000000,1943.84000000,2395.72000000,0.00000000,'2026-02-14 18:21:10'),(27442,'world-liberty-financial','1W','coingecko',1760832000,'2025-10-19 07:00:00',2393.50000000,2447.53000000,2031.96000000,2163.30000000,0.00000000,'2026-02-14 18:21:10'),(27443,'world-liberty-financial','1W','coingecko',1761177600,'2025-10-23 07:00:00',2164.08000000,2253.22000000,1997.73000000,2032.80000000,0.00000000,'2026-02-14 18:21:10'),(27444,'world-liberty-financial','1W','coingecko',1761523200,'2025-10-27 07:00:00',2031.70000000,2490.40000000,2031.06000000,2481.77000000,0.00000000,'2026-02-14 18:21:10'),(27445,'world-liberty-financial','1W','coingecko',1761868800,'2025-10-31 07:00:00',2487.68000000,2576.19000000,2215.80000000,2266.82000000,0.00000000,'2026-02-14 18:21:10'),(27446,'world-liberty-financial','1W','coingecko',1762214400,'2025-11-04 07:00:00',2274.28000000,2351.65000000,1908.16000000,1922.19000000,0.00000000,'2026-02-14 18:21:10'),(27447,'world-liberty-financial','1W','coingecko',1762560000,'2025-11-08 07:00:00',1925.28000000,2125.71000000,1796.13000000,2090.03000000,0.00000000,'2026-02-14 18:21:10'),(27448,'world-liberty-financial','1W','coingecko',1762905600,'2025-11-12 07:00:00',2097.32000000,2766.03000000,2001.08000000,2514.15000000,0.00000000,'2026-02-14 18:21:10'),(27449,'world-liberty-financial','1W','coingecko',1763251200,'2025-11-16 07:00:00',2506.93000000,2702.23000000,2257.64000000,2421.38000000,0.00000000,'2026-02-14 18:21:10'),(27450,'world-liberty-financial','1W','coingecko',1763596800,'2025-11-20 07:00:00',2426.39000000,2515.48000000,2176.88000000,2303.59000000,0.00000000,'2026-02-14 18:21:10'),(27451,'world-liberty-financial','1W','coingecko',1763942400,'2025-11-24 07:00:00',2305.39000000,2645.39000000,1936.83000000,2536.93000000,0.00000000,'2026-02-14 18:21:10'),(27452,'world-liberty-financial','1W','coingecko',1764288000,'2025-11-28 07:00:00',2541.48000000,2876.38000000,2423.80000000,2724.85000000,0.00000000,'2026-02-14 18:21:10'),(27453,'world-liberty-financial','1W','coingecko',1764633600,'2025-12-02 07:00:00',2722.32000000,2773.89000000,2373.97000000,2547.75000000,0.00000000,'2026-02-14 18:21:10'),(27454,'world-liberty-financial','1W','coingecko',1764979200,'2025-12-06 07:00:00',2547.85000000,2731.33000000,2490.99000000,2523.00000000,0.00000000,'2026-02-14 18:21:10'),(27455,'world-liberty-financial','1W','coingecko',1765324800,'2025-12-10 07:00:00',2521.20000000,2640.47000000,2413.32000000,2526.57000000,0.00000000,'2026-02-14 18:21:10'),(27456,'world-liberty-financial','1W','coingecko',1765670400,'2025-12-14 07:00:00',2525.22000000,2607.02000000,2349.76000000,2401.03000000,0.00000000,'2026-02-14 18:21:10'),(27457,'world-liberty-financial','1W','coingecko',1766016000,'2025-12-18 07:00:00',2401.34000000,2407.34000000,2136.19000000,2154.80000000,0.00000000,'2026-02-14 18:21:10'),(27458,'world-liberty-financial','1W','coingecko',1766361600,'2025-12-22 07:00:00',2156.36000000,2268.00000000,2057.68000000,2245.14000000,0.00000000,'2026-02-14 18:21:10'),(27459,'world-liberty-financial','1W','coingecko',1766707200,'2025-12-26 07:00:00',2248.27000000,2343.38000000,2184.25000000,2297.19000000,0.00000000,'2026-02-14 18:21:10'),(27460,'world-liberty-financial','1W','coingecko',1767052800,'2025-12-30 07:00:00',2297.73000000,2527.93000000,2297.73000000,2378.14000000,0.00000000,'2026-02-14 18:21:10'),(27461,'world-liberty-financial','1W','coingecko',1767398400,'2026-01-03 07:00:00',2381.11000000,2582.15000000,2357.54000000,2582.15000000,0.00000000,'2026-02-14 18:21:10'),(27462,'world-liberty-financial','1W','coingecko',1767744000,'2026-01-07 07:00:00',2582.84000000,3006.07000000,2514.58000000,2926.29000000,0.00000000,'2026-02-14 18:21:10'),(27463,'world-liberty-financial','1W','coingecko',1768089600,'2026-01-11 07:00:00',2934.49000000,3141.77000000,2770.25000000,2811.15000000,0.00000000,'2026-02-14 18:21:10'),(27464,'world-liberty-financial','1W','coingecko',1768435200,'2026-01-15 07:00:00',2809.41000000,3142.56000000,2755.10000000,2956.31000000,0.00000000,'2026-02-14 18:21:10'),(27465,'world-liberty-financial','1W','coingecko',1768780800,'2026-01-19 07:00:00',2952.67000000,2963.51000000,2796.62000000,2811.45000000,0.00000000,'2026-02-14 18:21:10'),(27466,'world-liberty-financial','1W','coingecko',1769126400,'2026-01-23 07:00:00',2805.81000000,2955.99000000,2682.03000000,2857.30000000,0.00000000,'2026-02-14 18:21:10'),(27467,'world-liberty-financial','1W','coingecko',1769472000,'2026-01-27 07:00:00',2853.49000000,3025.46000000,2576.14000000,2673.60000000,0.00000000,'2026-02-14 18:21:10'),(27468,'world-liberty-financial','1W','coingecko',1769817600,'2026-01-31 07:00:00',2669.65000000,2795.37000000,2473.40000000,2578.96000000,0.00000000,'2026-02-14 18:21:10'),(27469,'world-liberty-financial','1W','coingecko',1770163200,'2026-02-04 07:00:00',2579.39000000,2588.33000000,1980.92000000,2258.80000000,0.00000000,'2026-02-14 18:21:10'),(27470,'world-liberty-financial','1W','coingecko',1770508800,'2026-02-08 07:00:00',2257.42000000,2296.38000000,1677.06000000,1715.25000000,0.00000000,'2026-02-14 18:21:10'),(27471,'world-liberty-financial','1W','coingecko',1770854400,'2026-02-12 07:00:00',1715.58000000,1920.83000000,1659.10000000,1721.26000000,0.00000000,'2026-02-14 18:21:10'),(27472,'tether-gold','1h','coingecko',1768507200,'2026-01-16 03:00:00',77856310.00000000,77950346.00000000,77666835.00000000,77854790.00000000,0.00000000,'2026-02-14 18:21:17'),(27473,'tether-gold','1h','coingecko',1768521600,'2026-01-16 07:00:00',77802296.00000000,77858979.00000000,77652804.00000000,77726664.00000000,0.00000000,'2026-02-14 18:21:17'),(27474,'tether-gold','1h','coingecko',1768536000,'2026-01-16 11:00:00',77737581.00000000,77776273.00000000,77572849.00000000,77639703.00000000,0.00000000,'2026-02-14 18:21:17'),(27475,'tether-gold','1h','coingecko',1768550400,'2026-01-16 15:00:00',77638220.00000000,77843317.00000000,77629813.00000000,77710038.00000000,0.00000000,'2026-02-14 18:21:17'),(27476,'tether-gold','1h','coingecko',1768564800,'2026-01-16 19:00:00',77723826.00000000,77981236.00000000,77715256.00000000,77981236.00000000,0.00000000,'2026-02-14 18:21:17'),(27477,'tether-gold','1h','coingecko',1768579200,'2026-01-16 23:00:00',77973281.00000000,78001599.00000000,77110502.00000000,77306945.00000000,0.00000000,'2026-02-14 18:21:17'),(27478,'tether-gold','1h','coingecko',1768593600,'2026-01-17 03:00:00',77376233.00000000,77756127.00000000,77376233.00000000,77567672.00000000,0.00000000,'2026-02-14 18:21:17'),(27479,'tether-gold','1h','coingecko',1768608000,'2026-01-17 07:00:00',77577314.00000000,77677593.00000000,77467096.00000000,77638828.00000000,0.00000000,'2026-02-14 18:21:17'),(27480,'tether-gold','1h','coingecko',1768622400,'2026-01-17 11:00:00',77636910.00000000,77702159.00000000,77602732.00000000,77693216.00000000,0.00000000,'2026-02-14 18:21:17'),(27481,'tether-gold','1h','coingecko',1768636800,'2026-01-17 15:00:00',77695947.00000000,77700359.00000000,77638526.00000000,77648195.00000000,0.00000000,'2026-02-14 18:21:17'),(27482,'tether-gold','1h','coingecko',1768651200,'2026-01-17 19:00:00',77651034.00000000,77724112.00000000,77645244.00000000,77712953.00000000,0.00000000,'2026-02-14 18:21:17'),(27483,'tether-gold','1h','coingecko',1768665600,'2026-01-17 23:00:00',77713227.00000000,77743322.00000000,77697696.00000000,77711143.00000000,0.00000000,'2026-02-14 18:21:17'),(27484,'tether-gold','1h','coingecko',1768680000,'2026-01-18 03:00:00',77711326.00000000,77754960.00000000,77686808.00000000,77740079.00000000,0.00000000,'2026-02-14 18:21:17'),(27485,'tether-gold','1h','coingecko',1768694400,'2026-01-18 07:00:00',77739356.00000000,77785373.00000000,77735519.00000000,77785373.00000000,0.00000000,'2026-02-14 18:21:17'),(27486,'tether-gold','1h','coingecko',1768708800,'2026-01-18 11:00:00',77783570.00000000,77825813.00000000,77754549.00000000,77774169.00000000,0.00000000,'2026-02-14 18:21:17'),(27487,'tether-gold','1h','coingecko',1768723200,'2026-01-18 15:00:00',77773553.00000000,77801834.00000000,77754654.00000000,77801421.00000000,0.00000000,'2026-02-14 18:21:17'),(27488,'tether-gold','1h','coingecko',1768737600,'2026-01-18 19:00:00',77791949.00000000,77855783.00000000,77791949.00000000,77841339.00000000,0.00000000,'2026-02-14 18:21:17'),(27489,'tether-gold','1h','coingecko',1768752000,'2026-01-18 23:00:00',77844382.00000000,77896463.00000000,77829687.00000000,77871106.00000000,0.00000000,'2026-02-14 18:21:17'),(27490,'tether-gold','1h','coingecko',1768766400,'2026-01-19 03:00:00',77867133.00000000,77929132.00000000,77859882.00000000,77900362.00000000,0.00000000,'2026-02-14 18:21:17'),(27491,'tether-gold','1h','coingecko',1768780800,'2026-01-19 07:00:00',77914483.00000000,79052546.00000000,77900712.00000000,78823745.00000000,0.00000000,'2026-02-14 18:21:17'),(27492,'tether-gold','1h','coingecko',1768795200,'2026-01-19 11:00:00',78880316.00000000,78989680.00000000,78651799.00000000,78765808.00000000,0.00000000,'2026-02-14 18:21:17'),(27493,'tether-gold','1h','coingecko',1768809600,'2026-01-19 15:00:00',78763091.00000000,79283856.00000000,78754427.00000000,79135839.00000000,0.00000000,'2026-02-14 18:21:17'),(27494,'tether-gold','1h','coingecko',1768824000,'2026-01-19 19:00:00',79084245.00000000,79260580.00000000,79010390.00000000,79112762.00000000,0.00000000,'2026-02-14 18:21:17'),(27495,'tether-gold','1h','coingecko',1768838400,'2026-01-19 23:00:00',79121477.00000000,79353164.00000000,79114749.00000000,79353164.00000000,0.00000000,'2026-02-14 18:21:17'),(27496,'tether-gold','1h','coingecko',1768852800,'2026-01-20 03:00:00',79380017.00000000,79415087.00000000,79147499.00000000,79147499.00000000,0.00000000,'2026-02-14 18:21:17'),(27497,'tether-gold','1h','coingecko',1768867200,'2026-01-20 07:00:00',79156955.00000000,79237341.00000000,79046096.00000000,79046096.00000000,0.00000000,'2026-02-14 18:21:17'),(27498,'tether-gold','1h','coingecko',1768881600,'2026-01-20 11:00:00',79044630.00000000,79313725.00000000,78981835.00000000,79298796.00000000,0.00000000,'2026-02-14 18:21:17'),(27499,'tether-gold','1h','coingecko',1768896000,'2026-01-20 15:00:00',79313785.00000000,80051631.00000000,79313785.00000000,79984672.00000000,0.00000000,'2026-02-14 18:21:17'),(27500,'tether-gold','1h','coingecko',1768910400,'2026-01-20 19:00:00',79975544.00000000,80133759.00000000,79948758.00000000,80096603.00000000,0.00000000,'2026-02-14 18:21:17'),(27501,'tether-gold','1h','coingecko',1768924800,'2026-01-20 23:00:00',80099808.00000000,80426182.00000000,79914952.00000000,80303082.00000000,0.00000000,'2026-02-14 18:21:17'),(27502,'tether-gold','1h','coingecko',1768939200,'2026-01-21 03:00:00',80305411.00000000,80793290.00000000,80305411.00000000,80775970.00000000,0.00000000,'2026-02-14 18:21:17'),(27503,'tether-gold','1h','coingecko',1768953600,'2026-01-21 07:00:00',80756798.00000000,81112368.00000000,80588669.00000000,81106898.00000000,0.00000000,'2026-02-14 18:21:17'),(27504,'tether-gold','1h','coingecko',1768968000,'2026-01-21 11:00:00',81123441.00000000,82243194.00000000,81105820.00000000,82203346.00000000,0.00000000,'2026-02-14 18:21:17'),(27505,'tether-gold','1h','coingecko',1768982400,'2026-01-21 15:00:00',82254545.00000000,82865402.00000000,82079539.00000000,82235680.00000000,0.00000000,'2026-02-14 18:21:17'),(27506,'tether-gold','1h','coingecko',1768996800,'2026-01-21 19:00:00',82274754.00000000,82617866.00000000,82274754.00000000,82363646.00000000,0.00000000,'2026-02-14 18:21:17'),(27507,'tether-gold','1h','coingecko',1769011200,'2026-01-21 23:00:00',82360059.00000000,82605909.00000000,81661233.00000000,81967092.00000000,0.00000000,'2026-02-14 18:21:17'),(27508,'tether-gold','1h','coingecko',1769025600,'2026-01-22 03:00:00',81979194.00000000,82013541.00000000,80688529.00000000,80688529.00000000,0.00000000,'2026-02-14 18:21:17'),(27509,'tether-gold','1h','coingecko',1769040000,'2026-01-22 07:00:00',80838146.00000000,81720905.00000000,80811793.00000000,80997703.00000000,0.00000000,'2026-02-14 18:21:17'),(27510,'tether-gold','1h','coingecko',1769054400,'2026-01-22 11:00:00',80914568.00000000,81150096.00000000,80754558.00000000,80991048.00000000,0.00000000,'2026-02-14 18:21:17'),(27511,'tether-gold','1h','coingecko',1769068800,'2026-01-22 15:00:00',81010672.00000000,81671564.00000000,81010672.00000000,81608934.00000000,0.00000000,'2026-02-14 18:21:17'),(27512,'tether-gold','1h','coingecko',1769083200,'2026-01-22 19:00:00',81621106.00000000,81630893.00000000,81330734.00000000,81443618.00000000,0.00000000,'2026-02-14 18:21:17'),(27513,'tether-gold','1h','coingecko',1769097600,'2026-01-22 23:00:00',81390260.00000000,81996569.00000000,81122199.00000000,81996569.00000000,0.00000000,'2026-02-14 18:21:17'),(27514,'tether-gold','1h','coingecko',1769112000,'2026-01-23 03:00:00',82065303.00000000,82831836.00000000,82046897.00000000,82615342.00000000,0.00000000,'2026-02-14 18:21:17'),(27515,'tether-gold','1h','coingecko',1769126400,'2026-01-23 07:00:00',82613896.00000000,83300448.00000000,82613896.00000000,83300448.00000000,0.00000000,'2026-02-14 18:21:17'),(27516,'tether-gold','1h','coingecko',1769140800,'2026-01-23 11:00:00',83369264.00000000,83503730.00000000,83161471.00000000,83328063.00000000,0.00000000,'2026-02-14 18:21:17'),(27517,'tether-gold','1h','coingecko',1769155200,'2026-01-23 15:00:00',83337743.00000000,83453571.00000000,83207426.00000000,83207426.00000000,0.00000000,'2026-02-14 18:21:17'),(27518,'tether-gold','1h','coingecko',1769169600,'2026-01-23 19:00:00',83159738.00000000,83194822.00000000,82522034.00000000,82911181.00000000,0.00000000,'2026-02-14 18:21:17'),(27519,'tether-gold','1h','coingecko',1769184000,'2026-01-23 23:00:00',82960535.00000000,83453102.00000000,82960535.00000000,83424132.00000000,0.00000000,'2026-02-14 18:21:17'),(27520,'tether-gold','1h','coingecko',1769198400,'2026-01-24 03:00:00',83437065.00000000,83863214.00000000,83433777.00000000,83693650.00000000,0.00000000,'2026-02-14 18:21:17'),(27521,'tether-gold','1h','coingecko',1769212800,'2026-01-24 07:00:00',83665601.00000000,83686907.00000000,83532279.00000000,83684594.00000000,0.00000000,'2026-02-14 18:21:17'),(27522,'tether-gold','1h','coingecko',1769227200,'2026-01-24 11:00:00',83694430.00000000,83885854.00000000,83694430.00000000,83885854.00000000,0.00000000,'2026-02-14 18:21:17'),(27523,'tether-gold','1h','coingecko',1769241600,'2026-01-24 15:00:00',83902275.00000000,83902275.00000000,83691292.00000000,83765574.00000000,0.00000000,'2026-02-14 18:21:17'),(27524,'tether-gold','1h','coingecko',1769256000,'2026-01-24 19:00:00',83779627.00000000,83915676.00000000,83731763.00000000,83841240.00000000,0.00000000,'2026-02-14 18:21:17'),(27525,'tether-gold','1h','coingecko',1769270400,'2026-01-24 23:00:00',83831613.00000000,84151405.00000000,83814470.00000000,84145764.00000000,0.00000000,'2026-02-14 18:21:17'),(27526,'tether-gold','1h','coingecko',1769284800,'2026-01-25 03:00:00',84170531.00000000,84718885.00000000,84170531.00000000,84638198.00000000,0.00000000,'2026-02-14 18:21:17'),(27527,'tether-gold','1h','coingecko',1769299200,'2026-01-25 07:00:00',84635566.00000000,85092210.00000000,84379684.00000000,84394222.00000000,0.00000000,'2026-02-14 18:21:17'),(27528,'tether-gold','1h','coingecko',1769313600,'2026-01-25 11:00:00',84270076.00000000,84482174.00000000,84270076.00000000,84431311.00000000,0.00000000,'2026-02-14 18:21:17'),(27529,'tether-gold','1h','coingecko',1769328000,'2026-01-25 15:00:00',84446766.00000000,84672780.00000000,84390861.00000000,84619038.00000000,0.00000000,'2026-02-14 18:21:17'),(27530,'tether-gold','1h','coingecko',1769342400,'2026-01-25 19:00:00',84619719.00000000,84627931.00000000,84086339.00000000,84347937.00000000,0.00000000,'2026-02-14 18:21:17'),(27531,'tether-gold','1h','coingecko',1769356800,'2026-01-25 23:00:00',84359804.00000000,84516721.00000000,84270179.00000000,84363414.00000000,0.00000000,'2026-02-14 18:21:17'),(27532,'tether-gold','1h','coingecko',1769371200,'2026-01-26 03:00:00',84378048.00000000,85295006.00000000,84372197.00000000,84859588.00000000,0.00000000,'2026-02-14 18:21:17'),(27533,'tether-gold','1h','coingecko',1769385600,'2026-01-26 07:00:00',84906316.00000000,85037273.00000000,84450582.00000000,84696880.00000000,0.00000000,'2026-02-14 18:21:17'),(27534,'tether-gold','1h','coingecko',1769400000,'2026-01-26 11:00:00',84711724.00000000,85248136.00000000,84683193.00000000,85046763.00000000,0.00000000,'2026-02-14 18:21:17'),(27535,'tether-gold','1h','coingecko',1769414400,'2026-01-26 15:00:00',85058325.00000000,85493768.00000000,84803695.00000000,85384583.00000000,0.00000000,'2026-02-14 18:21:17'),(27536,'tether-gold','1h','coingecko',1769428800,'2026-01-26 19:00:00',85394676.00000000,85458779.00000000,85161787.00000000,85394202.00000000,0.00000000,'2026-02-14 18:21:17'),(27537,'tether-gold','1h','coingecko',1769443200,'2026-01-26 23:00:00',85387497.00000000,85449765.00000000,84908395.00000000,85241200.00000000,0.00000000,'2026-02-14 18:21:17'),(27538,'tether-gold','1h','coingecko',1769457600,'2026-01-27 03:00:00',85276680.00000000,85506736.00000000,84085943.00000000,84085943.00000000,0.00000000,'2026-02-14 18:21:17'),(27539,'tether-gold','1h','coingecko',1769472000,'2026-01-27 07:00:00',84184097.00000000,84648235.00000000,83524707.00000000,84523795.00000000,0.00000000,'2026-02-14 18:21:17'),(27540,'tether-gold','1h','coingecko',1769486400,'2026-01-27 11:00:00',84436427.00000000,85209883.00000000,84067833.00000000,85169513.00000000,0.00000000,'2026-02-14 18:21:17'),(27541,'tether-gold','1h','coingecko',1769500800,'2026-01-27 15:00:00',85171663.00000000,85310311.00000000,84942014.00000000,85233497.00000000,0.00000000,'2026-02-14 18:21:17'),(27542,'tether-gold','1h','coingecko',1769515200,'2026-01-27 19:00:00',85192466.00000000,85240490.00000000,84848633.00000000,84848633.00000000,0.00000000,'2026-02-14 18:21:17'),(27543,'tether-gold','1h','coingecko',1769529600,'2026-01-27 23:00:00',84882314.00000000,85043498.00000000,84427055.00000000,84859745.00000000,0.00000000,'2026-02-14 18:21:17'),(27544,'tether-gold','1h','coingecko',1769544000,'2026-01-28 03:00:00',84885854.00000000,85066562.00000000,84725512.00000000,85030984.00000000,0.00000000,'2026-02-14 18:21:17'),(27545,'tether-gold','1h','coingecko',1769558400,'2026-01-28 07:00:00',85077604.00000000,86605561.00000000,85077604.00000000,86227714.00000000,0.00000000,'2026-02-14 18:21:17'),(27546,'tether-gold','1h','coingecko',1769572800,'2026-01-28 11:00:00',86250777.00000000,87778995.00000000,86114683.00000000,87656271.00000000,0.00000000,'2026-02-14 18:21:17'),(27547,'tether-gold','1h','coingecko',1769587200,'2026-01-28 15:00:00',87610119.00000000,88441136.00000000,87498194.00000000,88441136.00000000,0.00000000,'2026-02-14 18:21:17'),(27548,'tether-gold','1h','coingecko',1769601600,'2026-01-28 19:00:00',88460129.00000000,88739673.00000000,87828196.00000000,88162746.00000000,0.00000000,'2026-02-14 18:21:17'),(27549,'tether-gold','1h','coingecko',1769616000,'2026-01-28 23:00:00',88187119.00000000,88627314.00000000,88047900.00000000,88427517.00000000,0.00000000,'2026-02-14 18:21:17'),(27550,'tether-gold','1h','coingecko',1769630400,'2026-01-29 03:00:00',88524682.00000000,89111336.00000000,88477652.00000000,89111336.00000000,0.00000000,'2026-02-14 18:21:17'),(27551,'tether-gold','1h','coingecko',1769644800,'2026-01-29 07:00:00',89216686.00000000,92986233.00000000,89216686.00000000,92154439.00000000,0.00000000,'2026-02-14 18:21:17'),(27552,'tether-gold','1h','coingecko',1769659200,'2026-01-29 11:00:00',92364248.00000000,93112762.00000000,91835009.00000000,93082235.00000000,0.00000000,'2026-02-14 18:21:17'),(27553,'tether-gold','1h','coingecko',1769673600,'2026-01-29 15:00:00',93175745.00000000,93926003.00000000,93034164.00000000,93099093.00000000,0.00000000,'2026-02-14 18:21:17'),(27554,'tether-gold','1h','coingecko',1769688000,'2026-01-29 19:00:00',93152648.00000000,93152648.00000000,92312184.00000000,92994256.00000000,0.00000000,'2026-02-14 18:21:17'),(27555,'tether-gold','1h','coingecko',1769702400,'2026-01-29 23:00:00',92973059.00000000,93357383.00000000,87201097.00000000,87919921.00000000,0.00000000,'2026-02-14 18:21:17'),(27556,'tether-gold','1h','coingecko',1769716800,'2026-01-30 03:00:00',87882562.00000000,90215584.00000000,87882562.00000000,89208293.00000000,0.00000000,'2026-02-14 18:21:17'),(27557,'tether-gold','1h','coingecko',1769731200,'2026-01-30 07:00:00',89136312.00000000,91335525.00000000,88919902.00000000,91335525.00000000,0.00000000,'2026-02-14 18:21:17'),(27558,'tether-gold','1h','coingecko',1769745600,'2026-01-30 11:00:00',91311754.00000000,91459502.00000000,86708304.00000000,86845370.00000000,0.00000000,'2026-02-14 18:21:17'),(27559,'tether-gold','1h','coingecko',1769760000,'2026-01-30 15:00:00',87049627.00000000,87824400.00000000,86381853.00000000,86556891.00000000,0.00000000,'2026-02-14 18:21:17'),(27560,'tether-gold','1h','coingecko',1769774400,'2026-01-30 19:00:00',86671249.00000000,86689579.00000000,83702553.00000000,85926532.00000000,0.00000000,'2026-02-14 18:21:17'),(27561,'tether-gold','1h','coingecko',1769788800,'2026-01-30 23:00:00',86149979.00000000,86231626.00000000,84035387.00000000,84930341.00000000,0.00000000,'2026-02-14 18:21:17'),(27562,'tether-gold','1h','coingecko',1769803200,'2026-01-31 03:00:00',84842347.00000000,84842347.00000000,79733571.00000000,82639882.00000000,0.00000000,'2026-02-14 18:21:17'),(27563,'tether-gold','1h','coingecko',1769817600,'2026-01-31 07:00:00',82706513.00000000,82706513.00000000,81262648.00000000,82013578.00000000,0.00000000,'2026-02-14 18:21:17'),(27564,'tether-gold','1h','coingecko',1769832000,'2026-01-31 11:00:00',81975111.00000000,82114326.00000000,81792842.00000000,82003907.00000000,0.00000000,'2026-02-14 18:21:17'),(27565,'tether-gold','1h','coingecko',1769846400,'2026-01-31 15:00:00',82203092.00000000,82382328.00000000,82094872.00000000,82375428.00000000,0.00000000,'2026-02-14 18:21:17'),(27566,'tether-gold','1h','coingecko',1769860800,'2026-01-31 19:00:00',82423017.00000000,82423017.00000000,81982850.00000000,81993952.00000000,0.00000000,'2026-02-14 18:21:17'),(27567,'tether-gold','1h','coingecko',1769875200,'2026-01-31 23:00:00',82006396.00000000,82183436.00000000,81848105.00000000,81900616.00000000,0.00000000,'2026-02-14 18:21:17'),(27568,'tether-gold','1h','coingecko',1769889600,'2026-02-01 03:00:00',81855816.00000000,81855816.00000000,80587277.00000000,80817690.00000000,0.00000000,'2026-02-14 18:21:17'),(27569,'tether-gold','1h','coingecko',1769904000,'2026-02-01 07:00:00',80909824.00000000,80909824.00000000,80042502.00000000,80555053.00000000,0.00000000,'2026-02-14 18:21:17'),(27570,'tether-gold','1h','coingecko',1769918400,'2026-02-01 11:00:00',80572580.00000000,81113240.00000000,80572580.00000000,80820504.00000000,0.00000000,'2026-02-14 18:21:17'),(27571,'tether-gold','1h','coingecko',1769932800,'2026-02-01 15:00:00',80853871.00000000,81342475.00000000,80827116.00000000,81186013.00000000,0.00000000,'2026-02-14 18:21:17'),(27572,'tether-gold','1h','coingecko',1769947200,'2026-02-01 19:00:00',81144618.00000000,81251641.00000000,80994826.00000000,81022753.00000000,0.00000000,'2026-02-14 18:21:17'),(27573,'tether-gold','1h','coingecko',1769961600,'2026-02-01 23:00:00',80990363.00000000,80999580.00000000,80047417.00000000,80221911.00000000,0.00000000,'2026-02-14 18:21:17'),(27574,'tether-gold','1h','coingecko',1769976000,'2026-02-02 03:00:00',80230708.00000000,80903573.00000000,80120906.00000000,80422587.00000000,0.00000000,'2026-02-14 18:21:17'),(27575,'tether-gold','1h','coingecko',1769990400,'2026-02-02 07:00:00',80395579.00000000,80588042.00000000,78981515.00000000,79431128.00000000,0.00000000,'2026-02-14 18:21:17'),(27576,'tether-gold','1h','coingecko',1770004800,'2026-02-02 11:00:00',79482711.00000000,81162523.00000000,77889986.00000000,78092926.00000000,0.00000000,'2026-02-14 18:21:17'),(27577,'tether-gold','1h','coingecko',1770019200,'2026-02-02 15:00:00',77935859.00000000,78544297.00000000,74884089.00000000,77170252.00000000,0.00000000,'2026-02-14 18:21:17'),(27578,'tether-gold','1h','coingecko',1770033600,'2026-02-02 19:00:00',77108851.00000000,79937218.00000000,77004565.00000000,79805899.00000000,0.00000000,'2026-02-14 18:21:17'),(27579,'tether-gold','1h','coingecko',1770048000,'2026-02-02 23:00:00',79762336.00000000,80296147.00000000,78026284.00000000,78026284.00000000,0.00000000,'2026-02-14 18:21:17'),(27580,'tether-gold','1h','coingecko',1770062400,'2026-02-03 03:00:00',77745241.00000000,78815601.00000000,77737857.00000000,78748735.00000000,0.00000000,'2026-02-14 18:21:17'),(27581,'tether-gold','1h','coingecko',1770076800,'2026-02-03 07:00:00',78670094.00000000,79742561.00000000,78151486.00000000,79742561.00000000,0.00000000,'2026-02-14 18:21:17'),(27582,'tether-gold','1h','coingecko',1770091200,'2026-02-03 11:00:00',79874074.00000000,81104110.00000000,79807229.00000000,80386153.00000000,0.00000000,'2026-02-14 18:21:17'),(27583,'tether-gold','1h','coingecko',1770105600,'2026-02-03 15:00:00',80543829.00000000,82438284.00000000,80543829.00000000,82378180.00000000,0.00000000,'2026-02-14 18:21:17'),(27584,'tether-gold','1h','coingecko',1770120000,'2026-02-03 19:00:00',82359964.00000000,82664451.00000000,82015516.00000000,82209214.00000000,0.00000000,'2026-02-14 18:21:17'),(27585,'tether-gold','1h','coingecko',1770134400,'2026-02-03 23:00:00',82299135.00000000,82907050.00000000,82149764.00000000,82565219.00000000,0.00000000,'2026-02-14 18:21:17'),(27586,'tether-gold','1h','coingecko',1770148800,'2026-02-04 03:00:00',82606108.00000000,83429584.00000000,81872983.00000000,82476812.00000000,0.00000000,'2026-02-14 18:21:17'),(27587,'tether-gold','1h','coingecko',1770163200,'2026-02-04 07:00:00',82418207.00000000,82919344.00000000,82166022.00000000,82641123.00000000,0.00000000,'2026-02-14 18:21:17'),(27588,'tether-gold','1h','coingecko',1770177600,'2026-02-04 11:00:00',82683817.00000000,84808943.00000000,82683817.00000000,84808943.00000000,0.00000000,'2026-02-14 18:21:17'),(27589,'tether-gold','1h','coingecko',1770192000,'2026-02-04 15:00:00',84821740.00000000,85139714.00000000,84685465.00000000,85127005.00000000,0.00000000,'2026-02-14 18:21:17'),(27590,'tether-gold','1h','coingecko',1770206400,'2026-02-04 19:00:00',85158992.00000000,85206218.00000000,84175336.00000000,84453903.00000000,0.00000000,'2026-02-14 18:21:17'),(27591,'tether-gold','1h','coingecko',1770220800,'2026-02-04 23:00:00',84531097.00000000,84668151.00000000,82427148.00000000,82637998.00000000,0.00000000,'2026-02-14 18:21:17'),(27592,'tether-gold','1h','coingecko',1770235200,'2026-02-05 03:00:00',82482658.00000000,82774395.00000000,81897379.00000000,82774395.00000000,0.00000000,'2026-02-14 18:21:17'),(27593,'tether-gold','1h','coingecko',1770249600,'2026-02-05 07:00:00',82736614.00000000,84022765.00000000,82351984.00000000,84011652.00000000,0.00000000,'2026-02-14 18:21:17'),(27594,'tether-gold','1h','coingecko',1770264000,'2026-02-05 11:00:00',83893251.00000000,83947686.00000000,80840356.00000000,81498843.00000000,0.00000000,'2026-02-14 18:21:17'),(27595,'tether-gold','1h','coingecko',1770278400,'2026-02-05 15:00:00',81594372.00000000,82485781.00000000,81053969.00000000,82251215.00000000,0.00000000,'2026-02-14 18:21:17'),(27596,'tether-gold','1h','coingecko',1770292800,'2026-02-05 19:00:00',82248380.00000000,82637129.00000000,81391964.00000000,81671702.00000000,0.00000000,'2026-02-14 18:21:17'),(27597,'tether-gold','1h','coingecko',1770307200,'2026-02-05 23:00:00',81630304.00000000,81640044.00000000,80722058.00000000,80763500.00000000,0.00000000,'2026-02-14 18:21:17'),(27598,'tether-gold','1h','coingecko',1770321600,'2026-02-06 03:00:00',80759322.00000000,81995955.00000000,80759322.00000000,80838124.00000000,0.00000000,'2026-02-14 18:21:17'),(27599,'tether-gold','1h','coingecko',1770336000,'2026-02-06 07:00:00',80800352.00000000,80800352.00000000,78914383.00000000,78914383.00000000,0.00000000,'2026-02-14 18:21:17'),(27600,'tether-gold','1h','coingecko',1770350400,'2026-02-06 11:00:00',78719329.00000000,80625463.00000000,77968204.00000000,80352823.00000000,0.00000000,'2026-02-14 18:21:17'),(27601,'tether-gold','1h','coingecko',1770364800,'2026-02-06 15:00:00',80357171.00000000,81609735.00000000,80251171.00000000,81026222.00000000,0.00000000,'2026-02-14 18:21:17'),(27602,'tether-gold','1h','coingecko',1770379200,'2026-02-06 19:00:00',80979053.00000000,81730144.00000000,80839053.00000000,81730144.00000000,0.00000000,'2026-02-14 18:21:17'),(27603,'tether-gold','1h','coingecko',1770393600,'2026-02-06 23:00:00',81814655.00000000,82829904.00000000,81662617.00000000,82654874.00000000,0.00000000,'2026-02-14 18:21:17'),(27604,'tether-gold','1h','coingecko',1770408000,'2026-02-07 03:00:00',82628109.00000000,82936988.00000000,82533460.00000000,82734636.00000000,0.00000000,'2026-02-14 18:21:17'),(27605,'tether-gold','1h','coingecko',1770422400,'2026-02-07 07:00:00',82732292.00000000,82976464.00000000,82526516.00000000,82682650.00000000,0.00000000,'2026-02-14 18:21:17'),(27606,'tether-gold','1h','coingecko',1770436800,'2026-02-07 11:00:00',82657174.00000000,82657174.00000000,82348502.00000000,82370809.00000000,0.00000000,'2026-02-14 18:21:17'),(27607,'tether-gold','1h','coingecko',1770451200,'2026-02-07 15:00:00',82356095.00000000,82701010.00000000,82356095.00000000,82593410.00000000,0.00000000,'2026-02-14 18:21:17'),(27608,'tether-gold','1h','coingecko',1770465600,'2026-02-07 19:00:00',82579456.00000000,82865482.00000000,82537959.00000000,82679700.00000000,0.00000000,'2026-02-14 18:21:17'),(27609,'tether-gold','1h','coingecko',1770480000,'2026-02-07 23:00:00',82681641.00000000,82955970.00000000,82681641.00000000,82828888.00000000,0.00000000,'2026-02-14 18:21:17'),(27610,'tether-gold','1h','coingecko',1770494400,'2026-02-08 03:00:00',82836088.00000000,83261761.00000000,82771154.00000000,83261761.00000000,0.00000000,'2026-02-14 18:21:17'),(27611,'tether-gold','1h','coingecko',1770508800,'2026-02-08 07:00:00',83256425.00000000,83577171.00000000,83256425.00000000,83519690.00000000,0.00000000,'2026-02-14 18:21:17'),(27612,'tether-gold','1h','coingecko',1770523200,'2026-02-08 11:00:00',83489835.00000000,83665646.00000000,83390165.00000000,83665646.00000000,0.00000000,'2026-02-14 18:21:17'),(27613,'tether-gold','1h','coingecko',1770537600,'2026-02-08 15:00:00',83633029.00000000,83888298.00000000,83625658.00000000,83671906.00000000,0.00000000,'2026-02-14 18:21:17'),(27614,'tether-gold','1h','coingecko',1770552000,'2026-02-08 19:00:00',83684541.00000000,83853586.00000000,83569908.00000000,83690766.00000000,0.00000000,'2026-02-14 18:21:17'),(27615,'tether-gold','1h','coingecko',1770566400,'2026-02-08 23:00:00',83696901.00000000,83830699.00000000,83575354.00000000,83617319.00000000,0.00000000,'2026-02-14 18:21:17'),(27616,'tether-gold','1h','coingecko',1770580800,'2026-02-09 03:00:00',83606999.00000000,83791670.00000000,83606999.00000000,83791670.00000000,0.00000000,'2026-02-14 18:21:17'),(27617,'tether-gold','1h','coingecko',1770595200,'2026-02-09 07:00:00',83792378.00000000,84432865.00000000,83481839.00000000,84432865.00000000,0.00000000,'2026-02-14 18:21:17'),(27618,'tether-gold','1h','coingecko',1770609600,'2026-02-09 11:00:00',84437775.00000000,84462108.00000000,83539394.00000000,84144164.00000000,0.00000000,'2026-02-14 18:21:17'),(27619,'tether-gold','1h','coingecko',1770624000,'2026-02-09 15:00:00',84086484.00000000,84272794.00000000,83576111.00000000,83576111.00000000,0.00000000,'2026-02-14 18:21:17'),(27620,'tether-gold','1h','coingecko',1770638400,'2026-02-09 19:00:00',83589196.00000000,84126700.00000000,83432532.00000000,83798159.00000000,0.00000000,'2026-02-14 18:21:17'),(27621,'tether-gold','1h','coingecko',1770652800,'2026-02-09 23:00:00',83823828.00000000,84567458.00000000,83728905.00000000,84567458.00000000,0.00000000,'2026-02-14 18:21:17'),(27622,'tether-gold','1h','coingecko',1770667200,'2026-02-10 03:00:00',84556192.00000000,84937652.00000000,84556192.00000000,84874915.00000000,0.00000000,'2026-02-14 18:21:17'),(27623,'tether-gold','1h','coingecko',1770681600,'2026-02-10 07:00:00',84875058.00000000,85023682.00000000,83944669.00000000,84258382.00000000,0.00000000,'2026-02-14 18:21:17'),(27624,'tether-gold','1h','coingecko',1770696000,'2026-02-10 11:00:00',84237674.00000000,84425580.00000000,83983023.00000000,84068887.00000000,0.00000000,'2026-02-14 18:21:17'),(27625,'tether-gold','1h','coingecko',1770710400,'2026-02-10 15:00:00',84097020.00000000,84353213.00000000,83964037.00000000,84153979.00000000,0.00000000,'2026-02-14 18:21:17'),(27626,'tether-gold','1h','coingecko',1770724800,'2026-02-10 19:00:00',84187720.00000000,84525328.00000000,84187720.00000000,84461001.00000000,0.00000000,'2026-02-14 18:21:17'),(27627,'tether-gold','1h','coingecko',1770739200,'2026-02-10 23:00:00',84472193.00000000,84558741.00000000,83804608.00000000,83845465.00000000,0.00000000,'2026-02-14 18:21:17'),(27628,'tether-gold','1h','coingecko',1770753600,'2026-02-11 03:00:00',83822833.00000000,84143892.00000000,83665843.00000000,83910093.00000000,0.00000000,'2026-02-14 18:21:17'),(27629,'tether-gold','1h','coingecko',1770768000,'2026-02-11 07:00:00',83914814.00000000,84283163.00000000,83806004.00000000,84163075.00000000,0.00000000,'2026-02-14 18:21:17'),(27630,'tether-gold','1h','coingecko',1770782400,'2026-02-11 11:00:00',84133734.00000000,84373130.00000000,84002891.00000000,84341626.00000000,0.00000000,'2026-02-14 18:21:17'),(27631,'tether-gold','1h','coingecko',1770796800,'2026-02-11 15:00:00',84318001.00000000,84431810.00000000,84133755.00000000,84369508.00000000,0.00000000,'2026-02-14 18:21:17'),(27632,'tether-gold','1h','coingecko',1770811200,'2026-02-11 19:00:00',84365308.00000000,85411759.00000000,84308132.00000000,85411759.00000000,0.00000000,'2026-02-14 18:21:17'),(27633,'tether-gold','1h','coingecko',1770825600,'2026-02-11 23:00:00',85430698.00000000,85430698.00000000,84359913.00000000,84504276.00000000,0.00000000,'2026-02-14 18:21:17'),(27634,'tether-gold','1h','coingecko',1770840000,'2026-02-12 03:00:00',84568664.00000000,85033291.00000000,84457706.00000000,84842073.00000000,0.00000000,'2026-02-14 18:21:17'),(27635,'tether-gold','1h','coingecko',1770854400,'2026-02-12 07:00:00',84826657.00000000,85044408.00000000,84582943.00000000,84615054.00000000,0.00000000,'2026-02-14 18:21:17'),(27636,'tether-gold','1h','coingecko',1770868800,'2026-02-12 11:00:00',84598176.00000000,84764805.00000000,84396419.00000000,84584074.00000000,0.00000000,'2026-02-14 18:21:17'),(27637,'tether-gold','1h','coingecko',1770883200,'2026-02-12 15:00:00',84555973.00000000,84809759.00000000,84455939.00000000,84659861.00000000,0.00000000,'2026-02-14 18:21:17'),(27638,'tether-gold','1h','coingecko',1770897600,'2026-02-12 19:00:00',84694989.00000000,84862259.00000000,84619252.00000000,84727520.00000000,0.00000000,'2026-02-14 18:21:17'),(27639,'tether-gold','1h','coingecko',1770912000,'2026-02-12 23:00:00',84729699.00000000,84991939.00000000,84481437.00000000,84806409.00000000,0.00000000,'2026-02-14 18:21:17'),(27640,'tether-gold','1h','coingecko',1770926400,'2026-02-13 03:00:00',84715597.00000000,84715597.00000000,82238479.00000000,82918623.00000000,0.00000000,'2026-02-14 18:21:17'),(27641,'tether-gold','1h','coingecko',1770940800,'2026-02-13 07:00:00',82855181.00000000,82855181.00000000,82125511.00000000,82213574.00000000,0.00000000,'2026-02-14 18:21:17'),(27642,'tether-gold','1h','coingecko',1770955200,'2026-02-13 11:00:00',82279304.00000000,83482650.00000000,82279304.00000000,83368560.00000000,0.00000000,'2026-02-14 18:21:17'),(27643,'tether-gold','1h','coingecko',1770969600,'2026-02-13 15:00:00',83423370.00000000,83580265.00000000,82983815.00000000,83343152.00000000,0.00000000,'2026-02-14 18:21:17'),(27644,'tether-gold','1h','coingecko',1770984000,'2026-02-13 19:00:00',83357308.00000000,83446419.00000000,82784992.00000000,82882399.00000000,0.00000000,'2026-02-14 18:21:17'),(27645,'tether-gold','1h','coingecko',1770998400,'2026-02-13 23:00:00',82967380.00000000,83958332.00000000,82967380.00000000,83729806.00000000,0.00000000,'2026-02-14 18:21:17'),(27646,'tether-gold','1h','coingecko',1771012800,'2026-02-14 03:00:00',83580100.00000000,84555437.00000000,83580100.00000000,84441837.00000000,0.00000000,'2026-02-14 18:21:17'),(27647,'tether-gold','1h','coingecko',1771027200,'2026-02-14 07:00:00',84360187.00000000,84423570.00000000,84210804.00000000,84365048.00000000,0.00000000,'2026-02-14 18:21:17'),(27648,'tether-gold','1h','coingecko',1771041600,'2026-02-14 11:00:00',84355303.00000000,84382054.00000000,84225424.00000000,84225424.00000000,0.00000000,'2026-02-14 18:21:17'),(27649,'tether-gold','1h','coingecko',1771056000,'2026-02-14 15:00:00',84230885.00000000,84241473.00000000,84102558.00000000,84175611.00000000,0.00000000,'2026-02-14 18:21:17'),(27650,'tether-gold','1h','coingecko',1771070400,'2026-02-14 19:00:00',84140081.00000000,84184823.00000000,84059028.00000000,84128387.00000000,0.00000000,'2026-02-14 18:21:17'),(27651,'tether-gold','1h','coingecko',1771084800,'2026-02-14 23:00:00',84133874.00000000,84191582.00000000,84096093.00000000,84106232.00000000,0.00000000,'2026-02-14 18:21:17'),(27652,'tether-gold','4h','coingecko',1763251200,'2025-11-16 07:00:00',69752686.00000000,70078882.00000000,67139094.00000000,68297725.00000000,0.00000000,'2026-02-14 18:22:23'),(27653,'tether-gold','4h','coingecko',1763596800,'2025-11-20 07:00:00',67334498.00000000,68590009.00000000,66613171.00000000,68061833.00000000,0.00000000,'2026-02-14 18:22:23'),(27654,'tether-gold','4h','coingecko',1763942400,'2025-11-24 07:00:00',68101136.00000000,68408806.00000000,66976566.00000000,67819397.00000000,0.00000000,'2026-02-14 18:22:23'),(27655,'tether-gold','4h','coingecko',1764288000,'2025-11-28 07:00:00',67677005.00000000,69270817.00000000,67144463.00000000,69082056.00000000,0.00000000,'2026-02-14 18:22:23'),(27656,'tether-gold','4h','coingecko',1764633600,'2025-12-02 07:00:00',69085124.00000000,70912285.00000000,68965690.00000000,70239185.00000000,0.00000000,'2026-02-14 18:22:23'),(27657,'tether-gold','4h','coingecko',1764979200,'2025-12-06 07:00:00',70231107.00000000,70933571.00000000,69306209.00000000,70249209.00000000,0.00000000,'2026-02-14 18:22:23'),(27658,'tether-gold','4h','coingecko',1765324800,'2025-12-10 07:00:00',69998545.00000000,70508970.00000000,69691028.00000000,70288453.00000000,0.00000000,'2026-02-14 18:22:23'),(27659,'tether-gold','4h','coingecko',1765670400,'2025-12-14 07:00:00',70279232.00000000,72474674.00000000,69675962.00000000,71748370.00000000,0.00000000,'2026-02-14 18:22:23'),(27660,'tether-gold','4h','coingecko',1766016000,'2025-12-18 07:00:00',71750619.00000000,72663597.00000000,71280065.00000000,72280729.00000000,0.00000000,'2026-02-14 18:22:23'),(27661,'tether-gold','4h','coingecko',1766361600,'2025-12-22 07:00:00',72279329.00000000,72888776.00000000,71957502.00000000,72656642.00000000,0.00000000,'2026-02-14 18:22:23'),(27662,'tether-gold','4h','coingecko',1766707200,'2025-12-26 07:00:00',72652872.00000000,75863327.00000000,72652872.00000000,75275670.00000000,0.00000000,'2026-02-14 18:22:23'),(27663,'tether-gold','4h','coingecko',1767052800,'2025-12-30 07:00:00',75267402.00000000,76461210.00000000,72422539.00000000,72787911.00000000,0.00000000,'2026-02-14 18:22:23'),(27664,'tether-gold','4h','coingecko',1767398400,'2026-01-03 07:00:00',72871264.00000000,73921509.00000000,71739388.00000000,72592328.00000000,0.00000000,'2026-02-14 18:22:23'),(27665,'tether-gold','4h','coingecko',1767744000,'2026-01-07 07:00:00',72576505.00000000,75352911.00000000,72255393.00000000,75060443.00000000,0.00000000,'2026-02-14 18:22:23'),(27666,'tether-gold','4h','coingecko',1768089600,'2026-01-11 07:00:00',75059365.00000000,75823326.00000000,74011340.00000000,75799837.00000000,0.00000000,'2026-02-14 18:22:23'),(27667,'tether-gold','4h','coingecko',1768435200,'2026-01-15 07:00:00',75799200.00000000,78101615.00000000,75741193.00000000,77687775.00000000,0.00000000,'2026-02-14 18:22:23'),(27668,'tether-gold','4h','coingecko',1768780800,'2026-01-19 07:00:00',77699416.00000000,79052546.00000000,77110502.00000000,78823745.00000000,0.00000000,'2026-02-14 18:22:23'),(27669,'tether-gold','4h','coingecko',1769126400,'2026-01-23 07:00:00',78880316.00000000,83300448.00000000,78651799.00000000,83300448.00000000,0.00000000,'2026-02-14 18:22:23'),(27670,'tether-gold','4h','coingecko',1769472000,'2026-01-27 07:00:00',83369264.00000000,85506736.00000000,82522034.00000000,84523795.00000000,0.00000000,'2026-02-14 18:22:23'),(27671,'tether-gold','4h','coingecko',1769817600,'2026-01-31 07:00:00',84436427.00000000,93926003.00000000,79733571.00000000,82013578.00000000,0.00000000,'2026-02-14 18:22:23'),(27672,'tether-gold','4h','coingecko',1770163200,'2026-02-04 07:00:00',81975111.00000000,83429584.00000000,74884089.00000000,82641123.00000000,0.00000000,'2026-02-14 18:22:23'),(27673,'tether-gold','4h','coingecko',1770508800,'2026-02-08 07:00:00',82683817.00000000,85206218.00000000,77968204.00000000,83519690.00000000,0.00000000,'2026-02-14 18:22:23'),(27674,'tether-gold','4h','coingecko',1770854400,'2026-02-12 07:00:00',83489835.00000000,85430698.00000000,83390165.00000000,84615054.00000000,0.00000000,'2026-02-14 18:22:23'),(27675,'tether-gold','1D','coingecko',1739404800,'2025-02-13 07:00:00',47319741.00000000,47685204.00000000,46735244.00000000,47515234.00000000,0.00000000,'2026-02-14 18:22:25'),(27676,'tether-gold','1D','coingecko',1739750400,'2025-02-17 07:00:00',46695652.00000000,46817992.00000000,46566241.00000000,46667796.00000000,0.00000000,'2026-02-14 18:22:25'),(27677,'tether-gold','1D','coingecko',1740096000,'2025-02-21 07:00:00',46633188.00000000,48197411.00000000,46633188.00000000,47780138.00000000,0.00000000,'2026-02-14 18:22:25'),(27678,'tether-gold','1D','coingecko',1740441600,'2025-02-25 07:00:00',47829190.00000000,48193922.00000000,47416906.00000000,47937383.00000000,0.00000000,'2026-02-14 18:22:25'),(27679,'tether-gold','1D','coingecko',1740787200,'2025-03-01 07:00:00',48046675.00000000,48174173.00000000,46910465.00000000,47195362.00000000,0.00000000,'2026-02-14 18:22:25'),(27680,'tether-gold','1D','coingecko',1741132800,'2025-03-05 07:00:00',47222725.00000000,47940130.00000000,46987849.00000000,47710108.00000000,0.00000000,'2026-02-14 18:22:25'),(27681,'tether-gold','1D','coingecko',1741478400,'2025-03-09 07:00:00',47663217.00000000,47724470.00000000,47153439.00000000,47376732.00000000,0.00000000,'2026-02-14 18:22:25'),(27682,'tether-gold','1D','coingecko',1741824000,'2025-03-13 07:00:00',47359614.00000000,48191518.00000000,47029198.00000000,47987167.00000000,0.00000000,'2026-02-14 18:22:25'),(27683,'tether-gold','1D','coingecko',1742169600,'2025-03-17 07:00:00',47981670.00000000,49191284.00000000,47947414.00000000,48800472.00000000,0.00000000,'2026-02-14 18:22:25'),(27684,'tether-gold','1D','coingecko',1742515200,'2025-03-21 07:00:00',48826923.00000000,50549678.00000000,48782867.00000000,50216466.00000000,0.00000000,'2026-02-14 18:22:25'),(27685,'tether-gold','1D','coingecko',1742860800,'2025-03-25 07:00:00',50212549.00000000,50366355.00000000,49823515.00000000,50225481.00000000,0.00000000,'2026-02-14 18:22:25'),(27686,'tether-gold','1D','coingecko',1743206400,'2025-03-29 07:00:00',50239559.00000000,51649339.00000000,50166333.00000000,51612278.00000000,0.00000000,'2026-02-14 18:22:25'),(27687,'tether-gold','1D','coingecko',1743552000,'2025-04-02 07:00:00',51596112.00000000,53252698.00000000,51414257.00000000,52531434.00000000,0.00000000,'2026-02-14 18:22:25'),(27688,'tether-gold','1D','coingecko',1743897600,'2025-04-06 07:00:00',52536638.00000000,53370468.00000000,50873893.00000000,51097559.00000000,0.00000000,'2026-02-14 18:22:25'),(27689,'tether-gold','1D','coingecko',1744243200,'2025-04-10 07:00:00',51105448.00000000,52821069.00000000,50182910.00000000,52045170.00000000,0.00000000,'2026-02-14 18:22:25'),(27690,'tether-gold','1D','coingecko',1744588800,'2025-04-14 07:00:00',52097561.00000000,55063719.00000000,52040902.00000000,54367058.00000000,0.00000000,'2026-02-14 18:22:25'),(27691,'tether-gold','1D','coingecko',1744934400,'2025-04-18 07:00:00',54373418.00000000,56755187.00000000,54015817.00000000,56348168.00000000,0.00000000,'2026-02-14 18:22:25'),(27692,'tether-gold','1D','coingecko',1745280000,'2025-04-22 07:00:00',56382791.00000000,58330326.00000000,56285126.00000000,58258917.00000000,0.00000000,'2026-02-14 18:22:25'),(27693,'tether-gold','1D','coingecko',1745625600,'2025-04-26 07:00:00',58231754.00000000,59495172.00000000,55219266.00000000,55714543.00000000,0.00000000,'2026-02-14 18:22:25'),(27694,'tether-gold','1D','coingecko',1745971200,'2025-04-30 07:00:00',55725079.00000000,56290088.00000000,55234908.00000000,55442748.00000000,0.00000000,'2026-02-14 18:22:25'),(27695,'tether-gold','1D','coingecko',1746316800,'2025-05-04 07:00:00',55456577.00000000,55563759.00000000,53361180.00000000,53620328.00000000,0.00000000,'2026-02-14 18:22:25'),(27696,'tether-gold','1D','coingecko',1746662400,'2025-05-08 07:00:00',53609603.00000000,56609007.00000000,53519792.00000000,55815972.00000000,0.00000000,'2026-02-14 18:22:25'),(27697,'tether-gold','1D','coingecko',1747008000,'2025-05-12 07:00:00',55807288.00000000,56473279.00000000,54236321.00000000,54432986.00000000,0.00000000,'2026-02-14 18:22:25'),(27698,'tether-gold','1D','coingecko',1747353600,'2025-05-16 07:00:00',54489603.00000000,54489603.00000000,51941877.00000000,53590948.00000000,0.00000000,'2026-02-14 18:22:25'),(27699,'tether-gold','1D','coingecko',1747699200,'2025-05-20 07:00:00',53579458.00000000,53609118.00000000,52249508.00000000,52990344.00000000,0.00000000,'2026-02-14 18:22:25'),(27700,'tether-gold','1D','coingecko',1748044800,'2025-05-24 07:00:00',52989080.00000000,54706240.00000000,52622330.00000000,54500347.00000000,0.00000000,'2026-02-14 18:22:25'),(27701,'tether-gold','1D','coingecko',1748390400,'2025-05-28 07:00:00',54529173.00000000,54741450.00000000,53673522.00000000,53897540.00000000,0.00000000,'2026-02-14 18:22:25'),(27702,'tether-gold','1D','coingecko',1748736000,'2025-06-01 07:00:00',53897750.00000000,54208454.00000000,53170568.00000000,53851968.00000000,0.00000000,'2026-02-14 18:22:25'),(27703,'tether-gold','1D','coingecko',1749081600,'2025-06-05 07:00:00',53849640.00000000,55214470.00000000,53842644.00000000,55025238.00000000,0.00000000,'2026-02-14 18:22:25'),(27704,'tether-gold','1D','coingecko',1749427200,'2025-06-09 07:00:00',55026203.00000000,55300275.00000000,54110195.00000000,54243104.00000000,0.00000000,'2026-02-14 18:22:25'),(27705,'tether-gold','1D','coingecko',1749772800,'2025-06-13 07:00:00',54253344.00000000,55031458.00000000,53636751.00000000,54976083.00000000,0.00000000,'2026-02-14 18:22:25'),(27706,'tether-gold','1D','coingecko',1750118400,'2025-06-17 07:00:00',55032118.00000000,56662047.00000000,55032118.00000000,55399118.00000000,0.00000000,'2026-02-14 18:22:25'),(27707,'tether-gold','1D','coingecko',1750464000,'2025-06-21 07:00:00',55478843.00000000,55612239.00000000,53877124.00000000,55501336.00000000,0.00000000,'2026-02-14 18:22:25'),(27708,'tether-gold','1D','coingecko',1750809600,'2025-06-25 07:00:00',55497832.00000000,56339291.00000000,53815331.00000000,54194183.00000000,0.00000000,'2026-02-14 18:22:25'),(27709,'tether-gold','1D','coingecko',1751155200,'2025-06-29 07:00:00',54190593.00000000,54515484.00000000,52933733.00000000,53251798.00000000,0.00000000,'2026-02-14 18:22:25'),(27710,'tether-gold','1D','coingecko',1751500800,'2025-07-03 07:00:00',53238911.00000000,54460902.00000000,52914345.00000000,54158131.00000000,0.00000000,'2026-02-14 18:22:25'),(27711,'tether-gold','1D','coingecko',1751846400,'2025-07-07 07:00:00',54158115.00000000,55198102.00000000,53813517.00000000,53813517.00000000,0.00000000,'2026-02-14 18:22:25'),(27712,'tether-gold','1D','coingecko',1752192000,'2025-07-11 07:00:00',53827704.00000000,54543634.00000000,53451849.00000000,53845078.00000000,0.00000000,'2026-02-14 18:22:25'),(27713,'tether-gold','1D','coingecko',1752537600,'2025-07-15 07:00:00',53844488.00000000,54845965.00000000,53842623.00000000,54425587.00000000,0.00000000,'2026-02-14 18:22:25'),(27714,'tether-gold','1D','coingecko',1752883200,'2025-07-19 07:00:00',54428490.00000000,54812418.00000000,54070298.00000000,54646323.00000000,0.00000000,'2026-02-14 18:22:25'),(27715,'tether-gold','1D','coingecko',1753228800,'2025-07-23 07:00:00',54653036.00000000,55790774.00000000,54603032.00000000,55620665.00000000,0.00000000,'2026-02-14 18:22:25'),(27716,'tether-gold','1D','coingecko',1753574400,'2025-07-27 07:00:00',55626407.00000000,55842146.00000000,54424381.00000000,54785050.00000000,0.00000000,'2026-02-14 18:22:25'),(27717,'tether-gold','1D','coingecko',1753920000,'2025-07-31 07:00:00',54789269.00000000,54865975.00000000,53904979.00000000,54305549.00000000,0.00000000,'2026-02-14 18:22:25'),(27718,'tether-gold','1D','coingecko',1754265600,'2025-08-04 07:00:00',54287757.00000000,55371497.00000000,54123149.00000000,55371497.00000000,0.00000000,'2026-02-14 18:22:25'),(27719,'tether-gold','1D','coingecko',1754611200,'2025-08-08 07:00:00',55372776.00000000,55485837.00000000,54726098.00000000,55115474.00000000,0.00000000,'2026-02-14 18:22:25'),(27720,'tether-gold','1D','coingecko',1754956800,'2025-08-12 07:00:00',55156244.00000000,55394888.00000000,54316899.00000000,54610256.00000000,0.00000000,'2026-02-14 18:22:25'),(27721,'tether-gold','1D','coingecko',1755302400,'2025-08-16 07:00:00',54606216.00000000,54850236.00000000,53812941.00000000,54184863.00000000,0.00000000,'2026-02-14 18:22:25'),(27722,'tether-gold','1D','coingecko',1755648000,'2025-08-20 07:00:00',54183802.00000000,54436163.00000000,53890635.00000000,54090139.00000000,0.00000000,'2026-02-14 18:22:25'),(27723,'tether-gold','1D','coingecko',1755993600,'2025-08-24 07:00:00',54096836.00000000,54987521.00000000,53890207.00000000,54840145.00000000,0.00000000,'2026-02-14 18:22:25'),(27724,'tether-gold','1D','coingecko',1756339200,'2025-08-28 07:00:00',54840389.00000000,55661622.00000000,54468243.00000000,55455334.00000000,0.00000000,'2026-02-14 18:22:25'),(27725,'tether-gold','1D','coingecko',1756684800,'2025-09-01 07:00:00',55449249.00000000,57002991.00000000,55240348.00000000,56798322.00000000,0.00000000,'2026-02-14 18:22:25'),(27726,'tether-gold','1D','coingecko',1757030400,'2025-09-05 07:00:00',56795298.00000000,58991957.00000000,56741947.00000000,58570828.00000000,0.00000000,'2026-02-14 18:22:25'),(27727,'tether-gold','1D','coingecko',1757376000,'2025-09-09 07:00:00',58569124.00000000,60291320.00000000,58220170.00000000,59990931.00000000,0.00000000,'2026-02-14 18:22:25'),(27728,'tether-gold','1D','coingecko',1757721600,'2025-09-13 07:00:00',59945833.00000000,60365563.00000000,59511337.00000000,59724706.00000000,0.00000000,'2026-02-14 18:22:25'),(27729,'tether-gold','1D','coingecko',1758067200,'2025-09-17 07:00:00',59948713.00000000,60906655.00000000,59523781.00000000,60663736.00000000,0.00000000,'2026-02-14 18:22:25'),(27730,'tether-gold','1D','coingecko',1758412800,'2025-09-21 07:00:00',60677523.00000000,61416032.00000000,60011100.00000000,61359730.00000000,0.00000000,'2026-02-14 18:22:25'),(27731,'tether-gold','1D','coingecko',1758758400,'2025-09-25 07:00:00',61353606.00000000,63241274.00000000,61171828.00000000,62731968.00000000,0.00000000,'2026-02-14 18:22:25'),(27732,'tether-gold','1D','coingecko',1759104000,'2025-09-29 07:00:00',62716394.00000000,63367176.00000000,62316708.00000000,63267488.00000000,0.00000000,'2026-02-14 18:22:25'),(27733,'tether-gold','1D','coingecko',1759449600,'2025-10-03 07:00:00',63051381.00000000,65007948.00000000,62586291.00000000,64361041.00000000,0.00000000,'2026-02-14 18:22:25'),(27734,'tether-gold','1D','coingecko',1759795200,'2025-10-07 07:00:00',64211648.00000000,66138480.00000000,63777660.00000000,66099481.00000000,0.00000000,'2026-02-14 18:22:25'),(27735,'tether-gold','1D','coingecko',1760140800,'2025-10-11 07:00:00',66116498.00000000,67495657.00000000,65235539.00000000,66576706.00000000,0.00000000,'2026-02-14 18:22:25'),(27736,'tether-gold','1D','coingecko',1760486400,'2025-10-15 07:00:00',66559854.00000000,69444268.00000000,66173082.00000000,69284951.00000000,0.00000000,'2026-02-14 18:22:25'),(27737,'tether-gold','1D','coingecko',1760832000,'2025-10-19 07:00:00',69239792.00000000,72858399.00000000,69091955.00000000,70324844.00000000,0.00000000,'2026-02-14 18:22:25'),(27738,'tether-gold','1D','coingecko',1761177600,'2025-10-23 07:00:00',70087726.00000000,72530799.00000000,66841580.00000000,67955085.00000000,0.00000000,'2026-02-14 18:22:25'),(27739,'tether-gold','1D','coingecko',1761523200,'2025-10-27 07:00:00',67959315.00000000,68948465.00000000,67201883.00000000,67299220.00000000,0.00000000,'2026-02-14 18:22:25'),(27740,'tether-gold','1D','coingecko',1761868800,'2025-10-31 07:00:00',67329883.00000000,67989529.00000000,64658584.00000000,67202416.00000000,0.00000000,'2026-02-14 18:22:25'),(27741,'tether-gold','1D','coingecko',1762214400,'2025-11-04 07:00:00',67188491.00000000,67264926.00000000,65506226.00000000,66664445.00000000,0.00000000,'2026-02-14 18:22:25'),(27742,'tether-gold','1D','coingecko',1762560000,'2025-11-08 07:00:00',66426826.00000000,67059067.00000000,65456682.00000000,66425787.00000000,0.00000000,'2026-02-14 18:22:25'),(27743,'tether-gold','1D','coingecko',1762905600,'2025-11-12 07:00:00',66522184.00000000,69062174.00000000,66380048.00000000,68976006.00000000,0.00000000,'2026-02-14 18:22:25'),(27744,'tether-gold','1D','coingecko',1763251200,'2025-11-16 07:00:00',68776678.00000000,70706496.00000000,67139094.00000000,68297725.00000000,0.00000000,'2026-02-14 18:22:25'),(27745,'tether-gold','1D','coingecko',1763596800,'2025-11-20 07:00:00',67955429.00000000,68590009.00000000,66613171.00000000,68061833.00000000,0.00000000,'2026-02-14 18:22:25'),(27746,'tether-gold','1D','coingecko',1763942400,'2025-11-24 07:00:00',68101136.00000000,68408806.00000000,66976566.00000000,67819397.00000000,0.00000000,'2026-02-14 18:22:25'),(27747,'tether-gold','1D','coingecko',1764288000,'2025-11-28 07:00:00',67677005.00000000,69270817.00000000,67144463.00000000,69082056.00000000,0.00000000,'2026-02-14 18:22:25'),(27748,'tether-gold','1D','coingecko',1764633600,'2025-12-02 07:00:00',69085124.00000000,70912285.00000000,68965690.00000000,70239185.00000000,0.00000000,'2026-02-14 18:22:25'),(27749,'tether-gold','1D','coingecko',1764979200,'2025-12-06 07:00:00',70231107.00000000,70933571.00000000,69306209.00000000,70249209.00000000,0.00000000,'2026-02-14 18:22:25'),(27750,'tether-gold','1D','coingecko',1765324800,'2025-12-10 07:00:00',69998545.00000000,70508970.00000000,69691028.00000000,70288453.00000000,0.00000000,'2026-02-14 18:22:25'),(27751,'tether-gold','1D','coingecko',1765670400,'2025-12-14 07:00:00',70279232.00000000,72474674.00000000,69675962.00000000,71748370.00000000,0.00000000,'2026-02-14 18:22:25'),(27752,'tether-gold','1D','coingecko',1766016000,'2025-12-18 07:00:00',71750619.00000000,72663597.00000000,71280065.00000000,72280729.00000000,0.00000000,'2026-02-14 18:22:25'),(27753,'tether-gold','1D','coingecko',1766361600,'2025-12-22 07:00:00',72279329.00000000,72888776.00000000,71957502.00000000,72656642.00000000,0.00000000,'2026-02-14 18:22:25'),(27754,'tether-gold','1D','coingecko',1766707200,'2025-12-26 07:00:00',72652872.00000000,75863327.00000000,72652872.00000000,75275670.00000000,0.00000000,'2026-02-14 18:22:25'),(27755,'tether-gold','1D','coingecko',1767052800,'2025-12-30 07:00:00',75267402.00000000,76461210.00000000,72422539.00000000,72787911.00000000,0.00000000,'2026-02-14 18:22:25'),(27756,'tether-gold','1D','coingecko',1767398400,'2026-01-03 07:00:00',72871264.00000000,73921509.00000000,71739388.00000000,72592328.00000000,0.00000000,'2026-02-14 18:22:25'),(27757,'tether-gold','1D','coingecko',1767744000,'2026-01-07 07:00:00',72576505.00000000,75352911.00000000,72255393.00000000,75060443.00000000,0.00000000,'2026-02-14 18:22:25'),(27758,'tether-gold','1D','coingecko',1768089600,'2026-01-11 07:00:00',75059365.00000000,75823326.00000000,74011340.00000000,75799837.00000000,0.00000000,'2026-02-14 18:22:25'),(27759,'tether-gold','1D','coingecko',1768435200,'2026-01-15 07:00:00',75799200.00000000,78101615.00000000,75741193.00000000,77687775.00000000,0.00000000,'2026-02-14 18:22:25'),(27760,'tether-gold','1D','coingecko',1768780800,'2026-01-19 07:00:00',77699416.00000000,79052546.00000000,77110502.00000000,78823745.00000000,0.00000000,'2026-02-14 18:22:25'),(27761,'tether-gold','1D','coingecko',1769126400,'2026-01-23 07:00:00',78880316.00000000,83300448.00000000,78651799.00000000,83300448.00000000,0.00000000,'2026-02-14 18:22:25'),(27762,'tether-gold','1D','coingecko',1769472000,'2026-01-27 07:00:00',83369264.00000000,85506736.00000000,82522034.00000000,84523795.00000000,0.00000000,'2026-02-14 18:22:25'),(27763,'tether-gold','1D','coingecko',1769817600,'2026-01-31 07:00:00',84436427.00000000,93926003.00000000,79733571.00000000,82013578.00000000,0.00000000,'2026-02-14 18:22:25'),(27764,'tether-gold','1D','coingecko',1770163200,'2026-02-04 07:00:00',81975111.00000000,83429584.00000000,74884089.00000000,82641123.00000000,0.00000000,'2026-02-14 18:22:25'),(27765,'tether-gold','1D','coingecko',1770508800,'2026-02-08 07:00:00',82683817.00000000,85206218.00000000,77968204.00000000,83519690.00000000,0.00000000,'2026-02-14 18:22:25'),(27766,'tether-gold','1D','coingecko',1770854400,'2026-02-12 07:00:00',83489835.00000000,85430698.00000000,83390165.00000000,84615054.00000000,0.00000000,'2026-02-14 18:22:25'),(27767,'tether-gold','1m','coingecko',1771007400,'2026-02-14 01:30:00',84129690.00000000,84278899.00000000,84129690.00000000,84272763.00000000,0.00000000,'2026-02-14 18:22:26'),(27768,'tether-gold','1m','coingecko',1771009200,'2026-02-14 02:00:00',84246931.00000000,84365175.00000000,84246931.00000000,84312218.00000000,0.00000000,'2026-02-14 18:22:26'),(27769,'tether-gold','1m','coingecko',1771011000,'2026-02-14 02:30:00',84332998.00000000,84516102.00000000,84332998.00000000,84516102.00000000,0.00000000,'2026-02-14 18:22:26'),(27770,'tether-gold','1m','coingecko',1771012800,'2026-02-14 03:00:00',84521599.00000000,84555437.00000000,84412175.00000000,84441837.00000000,0.00000000,'2026-02-14 18:22:26'),(27771,'tether-gold','1m','coingecko',1771014600,'2026-02-14 03:30:00',84360187.00000000,84360187.00000000,84256452.00000000,84264251.00000000,0.00000000,'2026-02-14 18:22:26'),(27772,'tether-gold','1m','coingecko',1771016400,'2026-02-14 04:00:00',84252579.00000000,84268625.00000000,84210804.00000000,84210804.00000000,0.00000000,'2026-02-14 18:22:26'),(27773,'tether-gold','1m','coingecko',1771018200,'2026-02-14 04:30:00',84223165.00000000,84283064.00000000,84223165.00000000,84283064.00000000,0.00000000,'2026-02-14 18:22:26'),(27774,'tether-gold','1m','coingecko',1771020000,'2026-02-14 05:00:00',84250038.00000000,84414893.00000000,84234015.00000000,84414893.00000000,0.00000000,'2026-02-14 18:22:26'),(27775,'tether-gold','1m','coingecko',1771021800,'2026-02-14 05:30:00',84407569.00000000,84423570.00000000,84387808.00000000,84387808.00000000,0.00000000,'2026-02-14 18:22:26'),(27776,'tether-gold','1m','coingecko',1771023600,'2026-02-14 06:00:00',84376611.00000000,84376611.00000000,84362184.00000000,84362820.00000000,0.00000000,'2026-02-14 18:22:26'),(27777,'tether-gold','1m','coingecko',1771025400,'2026-02-14 06:30:00',84347323.00000000,84355954.00000000,84330671.00000000,84355954.00000000,0.00000000,'2026-02-14 18:22:26'),(27778,'tether-gold','1m','coingecko',1771027200,'2026-02-14 07:00:00',84364533.00000000,84367337.00000000,84351973.00000000,84365048.00000000,0.00000000,'2026-02-14 18:22:26'),(27779,'tether-gold','1m','coingecko',1771029000,'2026-02-14 07:30:00',84355303.00000000,84355303.00000000,84334144.00000000,84341804.00000000,0.00000000,'2026-02-14 18:22:26'),(27780,'tether-gold','1m','coingecko',1771030800,'2026-02-14 08:00:00',84343643.00000000,84382054.00000000,84343643.00000000,84350285.00000000,0.00000000,'2026-02-14 18:22:26'),(27781,'tether-gold','1m','coingecko',1771032600,'2026-02-14 08:30:00',84350425.00000000,84354219.00000000,84341942.00000000,84342635.00000000,0.00000000,'2026-02-14 18:22:26'),(27782,'tether-gold','1m','coingecko',1771034400,'2026-02-14 09:00:00',84344317.00000000,84348316.00000000,84334859.00000000,84348316.00000000,0.00000000,'2026-02-14 18:22:26'),(27783,'tether-gold','1m','coingecko',1771036200,'2026-02-14 09:30:00',84339800.00000000,84339800.00000000,84303579.00000000,84312036.00000000,0.00000000,'2026-02-14 18:22:26'),(27784,'tether-gold','1m','coingecko',1771038000,'2026-02-14 10:00:00',84289649.00000000,84296457.00000000,84269325.00000000,84296457.00000000,0.00000000,'2026-02-14 18:22:26'),(27785,'tether-gold','1m','coingecko',1771039800,'2026-02-14 10:30:00',84269612.00000000,84271492.00000000,84244101.00000000,84244101.00000000,0.00000000,'2026-02-14 18:22:26'),(27786,'tether-gold','1m','coingecko',1771041600,'2026-02-14 11:00:00',84242281.00000000,84244292.00000000,84225424.00000000,84225424.00000000,0.00000000,'2026-02-14 18:22:26'),(27787,'tether-gold','1m','coingecko',1771043400,'2026-02-14 11:30:00',84230885.00000000,84236229.00000000,84221751.00000000,84221751.00000000,0.00000000,'2026-02-14 18:22:26'),(27788,'tether-gold','1m','coingecko',1771045200,'2026-02-14 12:00:00',84220518.00000000,84220518.00000000,84129770.00000000,84129770.00000000,0.00000000,'2026-02-14 18:22:26'),(27789,'tether-gold','1m','coingecko',1771047000,'2026-02-14 12:30:00',84120642.00000000,84230789.00000000,84120642.00000000,84230789.00000000,0.00000000,'2026-02-14 18:22:26'),(27790,'tether-gold','1m','coingecko',1771048800,'2026-02-14 13:00:00',84241473.00000000,84241473.00000000,84213692.00000000,84215878.00000000,0.00000000,'2026-02-14 18:22:26'),(27791,'tether-gold','1m','coingecko',1771050600,'2026-02-14 13:30:00',84204346.00000000,84204346.00000000,84142456.00000000,84142456.00000000,0.00000000,'2026-02-14 18:22:26'),(27792,'tether-gold','1m','coingecko',1771052400,'2026-02-14 14:00:00',84149017.00000000,84162650.00000000,84131854.00000000,84131854.00000000,0.00000000,'2026-02-14 18:22:26'),(27793,'tether-gold','1m','coingecko',1771054200,'2026-02-14 14:30:00',84127894.00000000,84127894.00000000,84109614.00000000,84109614.00000000,0.00000000,'2026-02-14 18:22:26'),(27794,'tether-gold','1m','coingecko',1771056000,'2026-02-14 15:00:00',84103579.00000000,84175611.00000000,84102558.00000000,84175611.00000000,0.00000000,'2026-02-14 18:22:26'),(27795,'tether-gold','1m','coingecko',1771057800,'2026-02-14 15:30:00',84140081.00000000,84143248.00000000,84080272.00000000,84080272.00000000,0.00000000,'2026-02-14 18:22:26'),(27796,'tether-gold','1m','coingecko',1771059600,'2026-02-14 16:00:00',84080366.00000000,84106571.00000000,84080366.00000000,84106571.00000000,0.00000000,'2026-02-14 18:22:26'),(27797,'tether-gold','1m','coingecko',1771061400,'2026-02-14 16:30:00',84122721.00000000,84184823.00000000,84122721.00000000,84177743.00000000,0.00000000,'2026-02-14 18:22:26'),(27798,'tether-gold','1m','coingecko',1771063200,'2026-02-14 17:00:00',84168770.00000000,84168770.00000000,84135095.00000000,84135095.00000000,0.00000000,'2026-02-14 18:22:26'),(27799,'tether-gold','1m','coingecko',1771065000,'2026-02-14 17:30:00',84122633.00000000,84122633.00000000,84065533.00000000,84065533.00000000,0.00000000,'2026-02-14 18:22:26'),(27800,'tether-gold','1m','coingecko',1771066800,'2026-02-14 18:00:00',84063657.00000000,84074075.00000000,84063657.00000000,84069098.00000000,0.00000000,'2026-02-14 18:22:26'),(27801,'tether-gold','1m','coingecko',1771068600,'2026-02-14 18:30:00',84067954.00000000,84112533.00000000,84059028.00000000,84112533.00000000,0.00000000,'2026-02-14 18:22:26'),(27802,'tether-gold','1m','coingecko',1771070400,'2026-02-14 19:00:00',84107285.00000000,84128387.00000000,84103858.00000000,84128387.00000000,0.00000000,'2026-02-14 18:22:26'),(27803,'tether-gold','1m','coingecko',1771072200,'2026-02-14 19:30:00',84133874.00000000,84133874.00000000,84105424.00000000,84114599.00000000,0.00000000,'2026-02-14 18:22:26'),(27804,'tether-gold','1m','coingecko',1771074000,'2026-02-14 20:00:00',84107834.00000000,84151840.00000000,84105690.00000000,84114444.00000000,0.00000000,'2026-02-14 18:22:26'),(27805,'tether-gold','1m','coingecko',1771075800,'2026-02-14 20:30:00',84123683.00000000,84191582.00000000,84116938.00000000,84158278.00000000,0.00000000,'2026-02-14 18:22:26'),(27806,'tether-gold','1m','coingecko',1771077600,'2026-02-14 21:00:00',84145798.00000000,84147468.00000000,84128183.00000000,84128183.00000000,0.00000000,'2026-02-14 18:22:26'),(27807,'tether-gold','1m','coingecko',1771079400,'2026-02-14 21:30:00',84128041.00000000,84138575.00000000,84112640.00000000,84112640.00000000,0.00000000,'2026-02-14 18:22:26'),(27808,'tether-gold','1m','coingecko',1771081200,'2026-02-14 22:00:00',84111474.00000000,84116852.00000000,84109522.00000000,84109522.00000000,0.00000000,'2026-02-14 18:22:26'),(27809,'tether-gold','1m','coingecko',1771083000,'2026-02-14 22:30:00',84110495.00000000,84119470.00000000,84096093.00000000,84119470.00000000,0.00000000,'2026-02-14 18:22:26'),(27810,'tether-gold','1m','coingecko',1771084800,'2026-02-14 23:00:00',84146913.00000000,84146913.00000000,84101811.00000000,84106232.00000000,0.00000000,'2026-02-14 18:22:26'),(27811,'tether-gold','1m','coingecko',1771086600,'2026-02-14 23:30:00',84110498.00000000,84110498.00000000,84082057.00000000,84082057.00000000,0.00000000,'2026-02-14 18:22:26'),(27812,'tether-gold','1m','coingecko',1771088400,'2026-02-15 00:00:00',84082434.00000000,84090556.00000000,84075219.00000000,84090556.00000000,0.00000000,'2026-02-14 18:22:26'),(27813,'tether-gold','1m','coingecko',1771090200,'2026-02-15 00:30:00',84094703.00000000,84117244.00000000,84092663.00000000,84096527.00000000,0.00000000,'2026-02-14 18:22:26'),(27814,'tether-gold','1m','coingecko',1771092000,'2026-02-15 01:00:00',84108833.00000000,84108833.00000000,84089977.00000000,84100975.00000000,0.00000000,'2026-02-14 18:22:26'),(27815,'tether-gold','15m','coingecko',1771007400,'2026-02-14 01:30:00',84129690.00000000,84278899.00000000,84129690.00000000,84272763.00000000,0.00000000,'2026-02-14 18:23:37'),(27816,'tether-gold','15m','coingecko',1771009200,'2026-02-14 02:00:00',84246931.00000000,84365175.00000000,84246931.00000000,84312218.00000000,0.00000000,'2026-02-14 18:23:37'),(27817,'tether-gold','15m','coingecko',1771011000,'2026-02-14 02:30:00',84332998.00000000,84516102.00000000,84332998.00000000,84516102.00000000,0.00000000,'2026-02-14 18:23:37'),(27818,'tether-gold','15m','coingecko',1771012800,'2026-02-14 03:00:00',84521599.00000000,84555437.00000000,84412175.00000000,84441837.00000000,0.00000000,'2026-02-14 18:23:37'),(27819,'tether-gold','15m','coingecko',1771014600,'2026-02-14 03:30:00',84360187.00000000,84360187.00000000,84256452.00000000,84264251.00000000,0.00000000,'2026-02-14 18:23:37'),(27820,'tether-gold','15m','coingecko',1771016400,'2026-02-14 04:00:00',84252579.00000000,84268625.00000000,84210804.00000000,84210804.00000000,0.00000000,'2026-02-14 18:23:37'),(27821,'tether-gold','15m','coingecko',1771018200,'2026-02-14 04:30:00',84223165.00000000,84283064.00000000,84223165.00000000,84283064.00000000,0.00000000,'2026-02-14 18:23:37'),(27822,'tether-gold','15m','coingecko',1771020000,'2026-02-14 05:00:00',84250038.00000000,84414893.00000000,84234015.00000000,84414893.00000000,0.00000000,'2026-02-14 18:23:37'),(27823,'tether-gold','15m','coingecko',1771021800,'2026-02-14 05:30:00',84407569.00000000,84423570.00000000,84387808.00000000,84387808.00000000,0.00000000,'2026-02-14 18:23:37'),(27824,'tether-gold','15m','coingecko',1771023600,'2026-02-14 06:00:00',84376611.00000000,84376611.00000000,84362184.00000000,84362820.00000000,0.00000000,'2026-02-14 18:23:37'),(27825,'tether-gold','15m','coingecko',1771025400,'2026-02-14 06:30:00',84347323.00000000,84355954.00000000,84330671.00000000,84355954.00000000,0.00000000,'2026-02-14 18:23:37'),(27826,'tether-gold','15m','coingecko',1771027200,'2026-02-14 07:00:00',84364533.00000000,84367337.00000000,84351973.00000000,84365048.00000000,0.00000000,'2026-02-14 18:23:37'),(27827,'tether-gold','15m','coingecko',1771029000,'2026-02-14 07:30:00',84355303.00000000,84355303.00000000,84334144.00000000,84341804.00000000,0.00000000,'2026-02-14 18:23:37'),(27828,'tether-gold','15m','coingecko',1771030800,'2026-02-14 08:00:00',84343643.00000000,84382054.00000000,84343643.00000000,84350285.00000000,0.00000000,'2026-02-14 18:23:37'),(27829,'tether-gold','15m','coingecko',1771032600,'2026-02-14 08:30:00',84350425.00000000,84354219.00000000,84341942.00000000,84342635.00000000,0.00000000,'2026-02-14 18:23:37'),(27830,'tether-gold','15m','coingecko',1771034400,'2026-02-14 09:00:00',84344317.00000000,84348316.00000000,84334859.00000000,84348316.00000000,0.00000000,'2026-02-14 18:23:37'),(27831,'tether-gold','15m','coingecko',1771036200,'2026-02-14 09:30:00',84339800.00000000,84339800.00000000,84303579.00000000,84312036.00000000,0.00000000,'2026-02-14 18:23:37'),(27832,'tether-gold','15m','coingecko',1771038000,'2026-02-14 10:00:00',84289649.00000000,84296457.00000000,84269325.00000000,84296457.00000000,0.00000000,'2026-02-14 18:23:37'),(27833,'tether-gold','15m','coingecko',1771039800,'2026-02-14 10:30:00',84269612.00000000,84271492.00000000,84244101.00000000,84244101.00000000,0.00000000,'2026-02-14 18:23:37'),(27834,'tether-gold','15m','coingecko',1771041600,'2026-02-14 11:00:00',84242281.00000000,84244292.00000000,84225424.00000000,84225424.00000000,0.00000000,'2026-02-14 18:23:37'),(27835,'tether-gold','15m','coingecko',1771043400,'2026-02-14 11:30:00',84230885.00000000,84236229.00000000,84221751.00000000,84221751.00000000,0.00000000,'2026-02-14 18:23:37'),(27836,'tether-gold','15m','coingecko',1771045200,'2026-02-14 12:00:00',84220518.00000000,84220518.00000000,84129770.00000000,84129770.00000000,0.00000000,'2026-02-14 18:23:37'),(27837,'tether-gold','15m','coingecko',1771047000,'2026-02-14 12:30:00',84120642.00000000,84230789.00000000,84120642.00000000,84230789.00000000,0.00000000,'2026-02-14 18:23:37'),(27838,'tether-gold','15m','coingecko',1771048800,'2026-02-14 13:00:00',84241473.00000000,84241473.00000000,84213692.00000000,84215878.00000000,0.00000000,'2026-02-14 18:23:37'),(27839,'tether-gold','15m','coingecko',1771050600,'2026-02-14 13:30:00',84204346.00000000,84204346.00000000,84142456.00000000,84142456.00000000,0.00000000,'2026-02-14 18:23:37'),(27840,'tether-gold','15m','coingecko',1771052400,'2026-02-14 14:00:00',84149017.00000000,84162650.00000000,84131854.00000000,84131854.00000000,0.00000000,'2026-02-14 18:23:37'),(27841,'tether-gold','15m','coingecko',1771054200,'2026-02-14 14:30:00',84127894.00000000,84127894.00000000,84109614.00000000,84109614.00000000,0.00000000,'2026-02-14 18:23:37'),(27842,'tether-gold','15m','coingecko',1771056000,'2026-02-14 15:00:00',84103579.00000000,84175611.00000000,84102558.00000000,84175611.00000000,0.00000000,'2026-02-14 18:23:37'),(27843,'tether-gold','15m','coingecko',1771057800,'2026-02-14 15:30:00',84140081.00000000,84143248.00000000,84080272.00000000,84080272.00000000,0.00000000,'2026-02-14 18:23:37'),(27844,'tether-gold','15m','coingecko',1771059600,'2026-02-14 16:00:00',84080366.00000000,84106571.00000000,84080366.00000000,84106571.00000000,0.00000000,'2026-02-14 18:23:37'),(27845,'tether-gold','15m','coingecko',1771061400,'2026-02-14 16:30:00',84122721.00000000,84184823.00000000,84122721.00000000,84177743.00000000,0.00000000,'2026-02-14 18:23:37'),(27846,'tether-gold','15m','coingecko',1771063200,'2026-02-14 17:00:00',84168770.00000000,84168770.00000000,84135095.00000000,84135095.00000000,0.00000000,'2026-02-14 18:23:37'),(27847,'tether-gold','15m','coingecko',1771065000,'2026-02-14 17:30:00',84122633.00000000,84122633.00000000,84065533.00000000,84065533.00000000,0.00000000,'2026-02-14 18:23:37'),(27848,'tether-gold','15m','coingecko',1771066800,'2026-02-14 18:00:00',84063657.00000000,84074075.00000000,84063657.00000000,84069098.00000000,0.00000000,'2026-02-14 18:23:37'),(27849,'tether-gold','15m','coingecko',1771068600,'2026-02-14 18:30:00',84067954.00000000,84112533.00000000,84059028.00000000,84112533.00000000,0.00000000,'2026-02-14 18:23:37'),(27850,'tether-gold','15m','coingecko',1771070400,'2026-02-14 19:00:00',84107285.00000000,84128387.00000000,84103858.00000000,84128387.00000000,0.00000000,'2026-02-14 18:23:37'),(27851,'tether-gold','15m','coingecko',1771072200,'2026-02-14 19:30:00',84133874.00000000,84133874.00000000,84105424.00000000,84114599.00000000,0.00000000,'2026-02-14 18:23:37'),(27852,'tether-gold','15m','coingecko',1771074000,'2026-02-14 20:00:00',84107834.00000000,84151840.00000000,84105690.00000000,84114444.00000000,0.00000000,'2026-02-14 18:23:37'),(27853,'tether-gold','15m','coingecko',1771075800,'2026-02-14 20:30:00',84123683.00000000,84191582.00000000,84116938.00000000,84158278.00000000,0.00000000,'2026-02-14 18:23:37'),(27854,'tether-gold','15m','coingecko',1771077600,'2026-02-14 21:00:00',84145798.00000000,84147468.00000000,84128183.00000000,84128183.00000000,0.00000000,'2026-02-14 18:23:37'),(27855,'tether-gold','15m','coingecko',1771079400,'2026-02-14 21:30:00',84128041.00000000,84138575.00000000,84112640.00000000,84112640.00000000,0.00000000,'2026-02-14 18:23:37'),(27856,'tether-gold','15m','coingecko',1771081200,'2026-02-14 22:00:00',84111474.00000000,84116852.00000000,84109522.00000000,84109522.00000000,0.00000000,'2026-02-14 18:23:37'),(27857,'tether-gold','15m','coingecko',1771083000,'2026-02-14 22:30:00',84110495.00000000,84119470.00000000,84096093.00000000,84119470.00000000,0.00000000,'2026-02-14 18:23:37'),(27858,'tether-gold','15m','coingecko',1771084800,'2026-02-14 23:00:00',84146913.00000000,84146913.00000000,84101811.00000000,84106232.00000000,0.00000000,'2026-02-14 18:23:37'),(27859,'tether-gold','15m','coingecko',1771086600,'2026-02-14 23:30:00',84110498.00000000,84110498.00000000,84082057.00000000,84082057.00000000,0.00000000,'2026-02-14 18:23:37'),(27860,'tether-gold','15m','coingecko',1771088400,'2026-02-15 00:00:00',84082434.00000000,84090556.00000000,84075219.00000000,84090556.00000000,0.00000000,'2026-02-14 18:23:37'),(27861,'tether-gold','15m','coingecko',1771090200,'2026-02-15 00:30:00',84094703.00000000,84117244.00000000,84092663.00000000,84096527.00000000,0.00000000,'2026-02-14 18:23:37'),(27862,'tether-gold','15m','coingecko',1771092000,'2026-02-15 01:00:00',84108833.00000000,84108833.00000000,84089977.00000000,84100975.00000000,0.00000000,'2026-02-14 18:23:37'),(27863,'tether-gold','30m','coingecko',1771007400,'2026-02-14 01:30:00',84129690.00000000,84278899.00000000,84129690.00000000,84272763.00000000,0.00000000,'2026-02-14 18:23:38'),(27864,'tether-gold','30m','coingecko',1771009200,'2026-02-14 02:00:00',84246931.00000000,84365175.00000000,84246931.00000000,84312218.00000000,0.00000000,'2026-02-14 18:23:38'),(27865,'tether-gold','30m','coingecko',1771011000,'2026-02-14 02:30:00',84332998.00000000,84516102.00000000,84332998.00000000,84516102.00000000,0.00000000,'2026-02-14 18:23:38'),(27866,'tether-gold','30m','coingecko',1771012800,'2026-02-14 03:00:00',84521599.00000000,84555437.00000000,84412175.00000000,84441837.00000000,0.00000000,'2026-02-14 18:23:38'),(27867,'tether-gold','30m','coingecko',1771014600,'2026-02-14 03:30:00',84360187.00000000,84360187.00000000,84256452.00000000,84264251.00000000,0.00000000,'2026-02-14 18:23:38'),(27868,'tether-gold','30m','coingecko',1771016400,'2026-02-14 04:00:00',84252579.00000000,84268625.00000000,84210804.00000000,84210804.00000000,0.00000000,'2026-02-14 18:23:38'),(27869,'tether-gold','30m','coingecko',1771018200,'2026-02-14 04:30:00',84223165.00000000,84283064.00000000,84223165.00000000,84283064.00000000,0.00000000,'2026-02-14 18:23:38'),(27870,'tether-gold','30m','coingecko',1771020000,'2026-02-14 05:00:00',84250038.00000000,84414893.00000000,84234015.00000000,84414893.00000000,0.00000000,'2026-02-14 18:23:38'),(27871,'tether-gold','30m','coingecko',1771021800,'2026-02-14 05:30:00',84407569.00000000,84423570.00000000,84387808.00000000,84387808.00000000,0.00000000,'2026-02-14 18:23:38'),(27872,'tether-gold','30m','coingecko',1771023600,'2026-02-14 06:00:00',84376611.00000000,84376611.00000000,84362184.00000000,84362820.00000000,0.00000000,'2026-02-14 18:23:38'),(27873,'tether-gold','30m','coingecko',1771025400,'2026-02-14 06:30:00',84347323.00000000,84355954.00000000,84330671.00000000,84355954.00000000,0.00000000,'2026-02-14 18:23:38'),(27874,'tether-gold','30m','coingecko',1771027200,'2026-02-14 07:00:00',84364533.00000000,84367337.00000000,84351973.00000000,84365048.00000000,0.00000000,'2026-02-14 18:23:38'),(27875,'tether-gold','30m','coingecko',1771029000,'2026-02-14 07:30:00',84355303.00000000,84355303.00000000,84334144.00000000,84341804.00000000,0.00000000,'2026-02-14 18:23:38'),(27876,'tether-gold','30m','coingecko',1771030800,'2026-02-14 08:00:00',84343643.00000000,84382054.00000000,84343643.00000000,84350285.00000000,0.00000000,'2026-02-14 18:23:38'),(27877,'tether-gold','30m','coingecko',1771032600,'2026-02-14 08:30:00',84350425.00000000,84354219.00000000,84341942.00000000,84342635.00000000,0.00000000,'2026-02-14 18:23:38'),(27878,'tether-gold','30m','coingecko',1771034400,'2026-02-14 09:00:00',84344317.00000000,84348316.00000000,84334859.00000000,84348316.00000000,0.00000000,'2026-02-14 18:23:38'),(27879,'tether-gold','30m','coingecko',1771036200,'2026-02-14 09:30:00',84339800.00000000,84339800.00000000,84303579.00000000,84312036.00000000,0.00000000,'2026-02-14 18:23:38'),(27880,'tether-gold','30m','coingecko',1771038000,'2026-02-14 10:00:00',84289649.00000000,84296457.00000000,84269325.00000000,84296457.00000000,0.00000000,'2026-02-14 18:23:38'),(27881,'tether-gold','30m','coingecko',1771039800,'2026-02-14 10:30:00',84269612.00000000,84271492.00000000,84244101.00000000,84244101.00000000,0.00000000,'2026-02-14 18:23:38'),(27882,'tether-gold','30m','coingecko',1771041600,'2026-02-14 11:00:00',84242281.00000000,84244292.00000000,84225424.00000000,84225424.00000000,0.00000000,'2026-02-14 18:23:38'),(27883,'tether-gold','30m','coingecko',1771043400,'2026-02-14 11:30:00',84230885.00000000,84236229.00000000,84221751.00000000,84221751.00000000,0.00000000,'2026-02-14 18:23:38'),(27884,'tether-gold','30m','coingecko',1771045200,'2026-02-14 12:00:00',84220518.00000000,84220518.00000000,84129770.00000000,84129770.00000000,0.00000000,'2026-02-14 18:23:38'),(27885,'tether-gold','30m','coingecko',1771047000,'2026-02-14 12:30:00',84120642.00000000,84230789.00000000,84120642.00000000,84230789.00000000,0.00000000,'2026-02-14 18:23:38'),(27886,'tether-gold','30m','coingecko',1771048800,'2026-02-14 13:00:00',84241473.00000000,84241473.00000000,84213692.00000000,84215878.00000000,0.00000000,'2026-02-14 18:23:38'),(27887,'tether-gold','30m','coingecko',1771050600,'2026-02-14 13:30:00',84204346.00000000,84204346.00000000,84142456.00000000,84142456.00000000,0.00000000,'2026-02-14 18:23:38'),(27888,'tether-gold','30m','coingecko',1771052400,'2026-02-14 14:00:00',84149017.00000000,84162650.00000000,84131854.00000000,84131854.00000000,0.00000000,'2026-02-14 18:23:38'),(27889,'tether-gold','30m','coingecko',1771054200,'2026-02-14 14:30:00',84127894.00000000,84127894.00000000,84109614.00000000,84109614.00000000,0.00000000,'2026-02-14 18:23:38'),(27890,'tether-gold','30m','coingecko',1771056000,'2026-02-14 15:00:00',84103579.00000000,84175611.00000000,84102558.00000000,84175611.00000000,0.00000000,'2026-02-14 18:23:38'),(27891,'tether-gold','30m','coingecko',1771057800,'2026-02-14 15:30:00',84140081.00000000,84143248.00000000,84080272.00000000,84080272.00000000,0.00000000,'2026-02-14 18:23:38'),(27892,'tether-gold','30m','coingecko',1771059600,'2026-02-14 16:00:00',84080366.00000000,84106571.00000000,84080366.00000000,84106571.00000000,0.00000000,'2026-02-14 18:23:38'),(27893,'tether-gold','30m','coingecko',1771061400,'2026-02-14 16:30:00',84122721.00000000,84184823.00000000,84122721.00000000,84177743.00000000,0.00000000,'2026-02-14 18:23:38'),(27894,'tether-gold','30m','coingecko',1771063200,'2026-02-14 17:00:00',84168770.00000000,84168770.00000000,84135095.00000000,84135095.00000000,0.00000000,'2026-02-14 18:23:38'),(27895,'tether-gold','30m','coingecko',1771065000,'2026-02-14 17:30:00',84122633.00000000,84122633.00000000,84065533.00000000,84065533.00000000,0.00000000,'2026-02-14 18:23:38'),(27896,'tether-gold','30m','coingecko',1771066800,'2026-02-14 18:00:00',84063657.00000000,84074075.00000000,84063657.00000000,84069098.00000000,0.00000000,'2026-02-14 18:23:38'),(27897,'tether-gold','30m','coingecko',1771068600,'2026-02-14 18:30:00',84067954.00000000,84112533.00000000,84059028.00000000,84112533.00000000,0.00000000,'2026-02-14 18:23:38'),(27898,'tether-gold','30m','coingecko',1771070400,'2026-02-14 19:00:00',84107285.00000000,84128387.00000000,84103858.00000000,84128387.00000000,0.00000000,'2026-02-14 18:23:38'),(27899,'tether-gold','30m','coingecko',1771072200,'2026-02-14 19:30:00',84133874.00000000,84133874.00000000,84105424.00000000,84114599.00000000,0.00000000,'2026-02-14 18:23:38'),(27900,'tether-gold','30m','coingecko',1771074000,'2026-02-14 20:00:00',84107834.00000000,84151840.00000000,84105690.00000000,84114444.00000000,0.00000000,'2026-02-14 18:23:38'),(27901,'tether-gold','30m','coingecko',1771075800,'2026-02-14 20:30:00',84123683.00000000,84191582.00000000,84116938.00000000,84158278.00000000,0.00000000,'2026-02-14 18:23:38'),(27902,'tether-gold','30m','coingecko',1771077600,'2026-02-14 21:00:00',84145798.00000000,84147468.00000000,84128183.00000000,84128183.00000000,0.00000000,'2026-02-14 18:23:38'),(27903,'tether-gold','30m','coingecko',1771079400,'2026-02-14 21:30:00',84128041.00000000,84138575.00000000,84112640.00000000,84112640.00000000,0.00000000,'2026-02-14 18:23:38'),(27904,'tether-gold','30m','coingecko',1771081200,'2026-02-14 22:00:00',84111474.00000000,84116852.00000000,84109522.00000000,84109522.00000000,0.00000000,'2026-02-14 18:23:38'),(27905,'tether-gold','30m','coingecko',1771083000,'2026-02-14 22:30:00',84110495.00000000,84119470.00000000,84096093.00000000,84119470.00000000,0.00000000,'2026-02-14 18:23:38'),(27906,'tether-gold','30m','coingecko',1771084800,'2026-02-14 23:00:00',84146913.00000000,84146913.00000000,84101811.00000000,84106232.00000000,0.00000000,'2026-02-14 18:23:38'),(27907,'tether-gold','30m','coingecko',1771086600,'2026-02-14 23:30:00',84110498.00000000,84110498.00000000,84082057.00000000,84082057.00000000,0.00000000,'2026-02-14 18:23:38'),(27908,'tether-gold','30m','coingecko',1771088400,'2026-02-15 00:00:00',84082434.00000000,84090556.00000000,84075219.00000000,84090556.00000000,0.00000000,'2026-02-14 18:23:38'),(27909,'tether-gold','30m','coingecko',1771090200,'2026-02-15 00:30:00',84094703.00000000,84117244.00000000,84092663.00000000,84096527.00000000,0.00000000,'2026-02-14 18:23:38'),(27910,'tether-gold','30m','coingecko',1771092000,'2026-02-15 01:00:00',84108833.00000000,84108833.00000000,84089977.00000000,84100975.00000000,0.00000000,'2026-02-14 18:23:38'),(27911,'tether-gold','1W','coingecko',1739404800,'2025-02-13 07:00:00',47319741.00000000,47685204.00000000,46735244.00000000,47515234.00000000,0.00000000,'2026-02-14 18:23:39'),(27912,'tether-gold','1W','coingecko',1739750400,'2025-02-17 07:00:00',46695652.00000000,46817992.00000000,46566241.00000000,46667796.00000000,0.00000000,'2026-02-14 18:23:39'),(27913,'tether-gold','1W','coingecko',1740096000,'2025-02-21 07:00:00',46633188.00000000,48197411.00000000,46633188.00000000,47780138.00000000,0.00000000,'2026-02-14 18:23:39'),(27914,'tether-gold','1W','coingecko',1740441600,'2025-02-25 07:00:00',47829190.00000000,48193922.00000000,47416906.00000000,47937383.00000000,0.00000000,'2026-02-14 18:23:39'),(27915,'tether-gold','1W','coingecko',1740787200,'2025-03-01 07:00:00',48046675.00000000,48174173.00000000,46910465.00000000,47195362.00000000,0.00000000,'2026-02-14 18:23:39'),(27916,'tether-gold','1W','coingecko',1741132800,'2025-03-05 07:00:00',47222725.00000000,47940130.00000000,46987849.00000000,47710108.00000000,0.00000000,'2026-02-14 18:23:39'),(27917,'tether-gold','1W','coingecko',1741478400,'2025-03-09 07:00:00',47663217.00000000,47724470.00000000,47153439.00000000,47376732.00000000,0.00000000,'2026-02-14 18:23:39'),(27918,'tether-gold','1W','coingecko',1741824000,'2025-03-13 07:00:00',47359614.00000000,48191518.00000000,47029198.00000000,47987167.00000000,0.00000000,'2026-02-14 18:23:39'),(27919,'tether-gold','1W','coingecko',1742169600,'2025-03-17 07:00:00',47981670.00000000,49191284.00000000,47947414.00000000,48800472.00000000,0.00000000,'2026-02-14 18:23:39'),(27920,'tether-gold','1W','coingecko',1742515200,'2025-03-21 07:00:00',48826923.00000000,50549678.00000000,48782867.00000000,50216466.00000000,0.00000000,'2026-02-14 18:23:39'),(27921,'tether-gold','1W','coingecko',1742860800,'2025-03-25 07:00:00',50212549.00000000,50366355.00000000,49823515.00000000,50225481.00000000,0.00000000,'2026-02-14 18:23:39'),(27922,'tether-gold','1W','coingecko',1743206400,'2025-03-29 07:00:00',50239559.00000000,51649339.00000000,50166333.00000000,51612278.00000000,0.00000000,'2026-02-14 18:23:39'),(27923,'tether-gold','1W','coingecko',1743552000,'2025-04-02 07:00:00',51596112.00000000,53252698.00000000,51414257.00000000,52531434.00000000,0.00000000,'2026-02-14 18:23:39'),(27924,'tether-gold','1W','coingecko',1743897600,'2025-04-06 07:00:00',52536638.00000000,53370468.00000000,50873893.00000000,51097559.00000000,0.00000000,'2026-02-14 18:23:39'),(27925,'tether-gold','1W','coingecko',1744243200,'2025-04-10 07:00:00',51105448.00000000,52821069.00000000,50182910.00000000,52045170.00000000,0.00000000,'2026-02-14 18:23:39'),(27926,'tether-gold','1W','coingecko',1744588800,'2025-04-14 07:00:00',52097561.00000000,55063719.00000000,52040902.00000000,54367058.00000000,0.00000000,'2026-02-14 18:23:39'),(27927,'tether-gold','1W','coingecko',1744934400,'2025-04-18 07:00:00',54373418.00000000,56755187.00000000,54015817.00000000,56348168.00000000,0.00000000,'2026-02-14 18:23:39'),(27928,'tether-gold','1W','coingecko',1745280000,'2025-04-22 07:00:00',56382791.00000000,58330326.00000000,56285126.00000000,58258917.00000000,0.00000000,'2026-02-14 18:23:39'),(27929,'tether-gold','1W','coingecko',1745625600,'2025-04-26 07:00:00',58231754.00000000,59495172.00000000,55219266.00000000,55714543.00000000,0.00000000,'2026-02-14 18:23:39'),(27930,'tether-gold','1W','coingecko',1745971200,'2025-04-30 07:00:00',55725079.00000000,56290088.00000000,55234908.00000000,55442748.00000000,0.00000000,'2026-02-14 18:23:39'),(27931,'tether-gold','1W','coingecko',1746316800,'2025-05-04 07:00:00',55456577.00000000,55563759.00000000,53361180.00000000,53620328.00000000,0.00000000,'2026-02-14 18:23:39'),(27932,'tether-gold','1W','coingecko',1746662400,'2025-05-08 07:00:00',53609603.00000000,56609007.00000000,53519792.00000000,55815972.00000000,0.00000000,'2026-02-14 18:23:39'),(27933,'tether-gold','1W','coingecko',1747008000,'2025-05-12 07:00:00',55807288.00000000,56473279.00000000,54236321.00000000,54432986.00000000,0.00000000,'2026-02-14 18:23:39'),(27934,'tether-gold','1W','coingecko',1747353600,'2025-05-16 07:00:00',54489603.00000000,54489603.00000000,51941877.00000000,53590948.00000000,0.00000000,'2026-02-14 18:23:39'),(27935,'tether-gold','1W','coingecko',1747699200,'2025-05-20 07:00:00',53579458.00000000,53609118.00000000,52249508.00000000,52990344.00000000,0.00000000,'2026-02-14 18:23:39'),(27936,'tether-gold','1W','coingecko',1748044800,'2025-05-24 07:00:00',52989080.00000000,54706240.00000000,52622330.00000000,54500347.00000000,0.00000000,'2026-02-14 18:23:39'),(27937,'tether-gold','1W','coingecko',1748390400,'2025-05-28 07:00:00',54529173.00000000,54741450.00000000,53673522.00000000,53897540.00000000,0.00000000,'2026-02-14 18:23:39'),(27938,'tether-gold','1W','coingecko',1748736000,'2025-06-01 07:00:00',53897750.00000000,54208454.00000000,53170568.00000000,53851968.00000000,0.00000000,'2026-02-14 18:23:39'),(27939,'tether-gold','1W','coingecko',1749081600,'2025-06-05 07:00:00',53849640.00000000,55214470.00000000,53842644.00000000,55025238.00000000,0.00000000,'2026-02-14 18:23:39'),(27940,'tether-gold','1W','coingecko',1749427200,'2025-06-09 07:00:00',55026203.00000000,55300275.00000000,54110195.00000000,54243104.00000000,0.00000000,'2026-02-14 18:23:39'),(27941,'tether-gold','1W','coingecko',1749772800,'2025-06-13 07:00:00',54253344.00000000,55031458.00000000,53636751.00000000,54976083.00000000,0.00000000,'2026-02-14 18:23:39'),(27942,'tether-gold','1W','coingecko',1750118400,'2025-06-17 07:00:00',55032118.00000000,56662047.00000000,55032118.00000000,55399118.00000000,0.00000000,'2026-02-14 18:23:39'),(27943,'tether-gold','1W','coingecko',1750464000,'2025-06-21 07:00:00',55478843.00000000,55612239.00000000,53877124.00000000,55501336.00000000,0.00000000,'2026-02-14 18:23:39'),(27944,'tether-gold','1W','coingecko',1750809600,'2025-06-25 07:00:00',55497832.00000000,56339291.00000000,53815331.00000000,54194183.00000000,0.00000000,'2026-02-14 18:23:39'),(27945,'tether-gold','1W','coingecko',1751155200,'2025-06-29 07:00:00',54190593.00000000,54515484.00000000,52933733.00000000,53251798.00000000,0.00000000,'2026-02-14 18:23:39'),(27946,'tether-gold','1W','coingecko',1751500800,'2025-07-03 07:00:00',53238911.00000000,54460902.00000000,52914345.00000000,54158131.00000000,0.00000000,'2026-02-14 18:23:39'),(27947,'tether-gold','1W','coingecko',1751846400,'2025-07-07 07:00:00',54158115.00000000,55198102.00000000,53813517.00000000,53813517.00000000,0.00000000,'2026-02-14 18:23:39'),(27948,'tether-gold','1W','coingecko',1752192000,'2025-07-11 07:00:00',53827704.00000000,54543634.00000000,53451849.00000000,53845078.00000000,0.00000000,'2026-02-14 18:23:39'),(27949,'tether-gold','1W','coingecko',1752537600,'2025-07-15 07:00:00',53844488.00000000,54845965.00000000,53842623.00000000,54425587.00000000,0.00000000,'2026-02-14 18:23:39'),(27950,'tether-gold','1W','coingecko',1752883200,'2025-07-19 07:00:00',54428490.00000000,54812418.00000000,54070298.00000000,54646323.00000000,0.00000000,'2026-02-14 18:23:39'),(27951,'tether-gold','1W','coingecko',1753228800,'2025-07-23 07:00:00',54653036.00000000,55790774.00000000,54603032.00000000,55620665.00000000,0.00000000,'2026-02-14 18:23:39'),(27952,'tether-gold','1W','coingecko',1753574400,'2025-07-27 07:00:00',55626407.00000000,55842146.00000000,54424381.00000000,54785050.00000000,0.00000000,'2026-02-14 18:23:39'),(27953,'tether-gold','1W','coingecko',1753920000,'2025-07-31 07:00:00',54789269.00000000,54865975.00000000,53904979.00000000,54305549.00000000,0.00000000,'2026-02-14 18:23:39'),(27954,'tether-gold','1W','coingecko',1754265600,'2025-08-04 07:00:00',54287757.00000000,55371497.00000000,54123149.00000000,55371497.00000000,0.00000000,'2026-02-14 18:23:39'),(27955,'tether-gold','1W','coingecko',1754611200,'2025-08-08 07:00:00',55372776.00000000,55485837.00000000,54726098.00000000,55115474.00000000,0.00000000,'2026-02-14 18:23:39'),(27956,'tether-gold','1W','coingecko',1754956800,'2025-08-12 07:00:00',55156244.00000000,55394888.00000000,54316899.00000000,54610256.00000000,0.00000000,'2026-02-14 18:23:39'),(27957,'tether-gold','1W','coingecko',1755302400,'2025-08-16 07:00:00',54606216.00000000,54850236.00000000,53812941.00000000,54184863.00000000,0.00000000,'2026-02-14 18:23:39'),(27958,'tether-gold','1W','coingecko',1755648000,'2025-08-20 07:00:00',54183802.00000000,54436163.00000000,53890635.00000000,54090139.00000000,0.00000000,'2026-02-14 18:23:39'),(27959,'tether-gold','1W','coingecko',1755993600,'2025-08-24 07:00:00',54096836.00000000,54987521.00000000,53890207.00000000,54840145.00000000,0.00000000,'2026-02-14 18:23:39'),(27960,'tether-gold','1W','coingecko',1756339200,'2025-08-28 07:00:00',54840389.00000000,55661622.00000000,54468243.00000000,55455334.00000000,0.00000000,'2026-02-14 18:23:39'),(27961,'tether-gold','1W','coingecko',1756684800,'2025-09-01 07:00:00',55449249.00000000,57002991.00000000,55240348.00000000,56798322.00000000,0.00000000,'2026-02-14 18:23:39'),(27962,'tether-gold','1W','coingecko',1757030400,'2025-09-05 07:00:00',56795298.00000000,58991957.00000000,56741947.00000000,58570828.00000000,0.00000000,'2026-02-14 18:23:39'),(27963,'tether-gold','1W','coingecko',1757376000,'2025-09-09 07:00:00',58569124.00000000,60291320.00000000,58220170.00000000,59990931.00000000,0.00000000,'2026-02-14 18:23:39'),(27964,'tether-gold','1W','coingecko',1757721600,'2025-09-13 07:00:00',59945833.00000000,60365563.00000000,59511337.00000000,59724706.00000000,0.00000000,'2026-02-14 18:23:39'),(27965,'tether-gold','1W','coingecko',1758067200,'2025-09-17 07:00:00',59948713.00000000,60906655.00000000,59523781.00000000,60663736.00000000,0.00000000,'2026-02-14 18:23:39'),(27966,'tether-gold','1W','coingecko',1758412800,'2025-09-21 07:00:00',60677523.00000000,61416032.00000000,60011100.00000000,61359730.00000000,0.00000000,'2026-02-14 18:23:39'),(27967,'tether-gold','1W','coingecko',1758758400,'2025-09-25 07:00:00',61353606.00000000,63241274.00000000,61171828.00000000,62731968.00000000,0.00000000,'2026-02-14 18:23:39'),(27968,'tether-gold','1W','coingecko',1759104000,'2025-09-29 07:00:00',62716394.00000000,63367176.00000000,62316708.00000000,63267488.00000000,0.00000000,'2026-02-14 18:23:39'),(27969,'tether-gold','1W','coingecko',1759449600,'2025-10-03 07:00:00',63051381.00000000,65007948.00000000,62586291.00000000,64361041.00000000,0.00000000,'2026-02-14 18:23:39'),(27970,'tether-gold','1W','coingecko',1759795200,'2025-10-07 07:00:00',64211648.00000000,66138480.00000000,63777660.00000000,66099481.00000000,0.00000000,'2026-02-14 18:23:39'),(27971,'tether-gold','1W','coingecko',1760140800,'2025-10-11 07:00:00',66116498.00000000,67495657.00000000,65235539.00000000,66576706.00000000,0.00000000,'2026-02-14 18:23:39'),(27972,'tether-gold','1W','coingecko',1760486400,'2025-10-15 07:00:00',66559854.00000000,69444268.00000000,66173082.00000000,69284951.00000000,0.00000000,'2026-02-14 18:23:39'),(27973,'tether-gold','1W','coingecko',1760832000,'2025-10-19 07:00:00',69239792.00000000,72858399.00000000,69091955.00000000,70324844.00000000,0.00000000,'2026-02-14 18:23:39'),(27974,'tether-gold','1W','coingecko',1761177600,'2025-10-23 07:00:00',70087726.00000000,72530799.00000000,66841580.00000000,67955085.00000000,0.00000000,'2026-02-14 18:23:39'),(27975,'tether-gold','1W','coingecko',1761523200,'2025-10-27 07:00:00',67959315.00000000,68948465.00000000,67201883.00000000,67299220.00000000,0.00000000,'2026-02-14 18:23:39'),(27976,'tether-gold','1W','coingecko',1761868800,'2025-10-31 07:00:00',67329883.00000000,67989529.00000000,64658584.00000000,67202416.00000000,0.00000000,'2026-02-14 18:23:39'),(27977,'tether-gold','1W','coingecko',1762214400,'2025-11-04 07:00:00',67188491.00000000,67264926.00000000,65506226.00000000,66664445.00000000,0.00000000,'2026-02-14 18:23:39'),(27978,'tether-gold','1W','coingecko',1762560000,'2025-11-08 07:00:00',66426826.00000000,67059067.00000000,65456682.00000000,66425787.00000000,0.00000000,'2026-02-14 18:23:39'),(27979,'tether-gold','1W','coingecko',1762905600,'2025-11-12 07:00:00',66522184.00000000,69062174.00000000,66380048.00000000,68976006.00000000,0.00000000,'2026-02-14 18:23:39'),(27980,'tether-gold','1W','coingecko',1763251200,'2025-11-16 07:00:00',68776678.00000000,70706496.00000000,67139094.00000000,68297725.00000000,0.00000000,'2026-02-14 18:23:39'),(27981,'tether-gold','1W','coingecko',1763596800,'2025-11-20 07:00:00',67955429.00000000,68590009.00000000,66613171.00000000,68061833.00000000,0.00000000,'2026-02-14 18:23:39'),(27982,'tether-gold','1W','coingecko',1763942400,'2025-11-24 07:00:00',68101136.00000000,68408806.00000000,66976566.00000000,67819397.00000000,0.00000000,'2026-02-14 18:23:39'),(27983,'tether-gold','1W','coingecko',1764288000,'2025-11-28 07:00:00',67677005.00000000,69270817.00000000,67144463.00000000,69082056.00000000,0.00000000,'2026-02-14 18:23:39'),(27984,'tether-gold','1W','coingecko',1764633600,'2025-12-02 07:00:00',69085124.00000000,70912285.00000000,68965690.00000000,70239185.00000000,0.00000000,'2026-02-14 18:23:39'),(27985,'tether-gold','1W','coingecko',1764979200,'2025-12-06 07:00:00',70231107.00000000,70933571.00000000,69306209.00000000,70249209.00000000,0.00000000,'2026-02-14 18:23:39'),(27986,'tether-gold','1W','coingecko',1765324800,'2025-12-10 07:00:00',69998545.00000000,70508970.00000000,69691028.00000000,70288453.00000000,0.00000000,'2026-02-14 18:23:39'),(27987,'tether-gold','1W','coingecko',1765670400,'2025-12-14 07:00:00',70279232.00000000,72474674.00000000,69675962.00000000,71748370.00000000,0.00000000,'2026-02-14 18:23:39'),(27988,'tether-gold','1W','coingecko',1766016000,'2025-12-18 07:00:00',71750619.00000000,72663597.00000000,71280065.00000000,72280729.00000000,0.00000000,'2026-02-14 18:23:39'),(27989,'tether-gold','1W','coingecko',1766361600,'2025-12-22 07:00:00',72279329.00000000,72888776.00000000,71957502.00000000,72656642.00000000,0.00000000,'2026-02-14 18:23:39'),(27990,'tether-gold','1W','coingecko',1766707200,'2025-12-26 07:00:00',72652872.00000000,75863327.00000000,72652872.00000000,75275670.00000000,0.00000000,'2026-02-14 18:23:39'),(27991,'tether-gold','1W','coingecko',1767052800,'2025-12-30 07:00:00',75267402.00000000,76461210.00000000,72422539.00000000,72787911.00000000,0.00000000,'2026-02-14 18:23:39'),(27992,'tether-gold','1W','coingecko',1767398400,'2026-01-03 07:00:00',72871264.00000000,73921509.00000000,71739388.00000000,72592328.00000000,0.00000000,'2026-02-14 18:23:39'),(27993,'tether-gold','1W','coingecko',1767744000,'2026-01-07 07:00:00',72576505.00000000,75352911.00000000,72255393.00000000,75060443.00000000,0.00000000,'2026-02-14 18:23:39'),(27994,'tether-gold','1W','coingecko',1768089600,'2026-01-11 07:00:00',75059365.00000000,75823326.00000000,74011340.00000000,75799837.00000000,0.00000000,'2026-02-14 18:23:39'),(27995,'tether-gold','1W','coingecko',1768435200,'2026-01-15 07:00:00',75799200.00000000,78101615.00000000,75741193.00000000,77687775.00000000,0.00000000,'2026-02-14 18:23:39'),(27996,'tether-gold','1W','coingecko',1768780800,'2026-01-19 07:00:00',77699416.00000000,79052546.00000000,77110502.00000000,78823745.00000000,0.00000000,'2026-02-14 18:23:39'),(27997,'tether-gold','1W','coingecko',1769126400,'2026-01-23 07:00:00',78880316.00000000,83300448.00000000,78651799.00000000,83300448.00000000,0.00000000,'2026-02-14 18:23:39'),(27998,'tether-gold','1W','coingecko',1769472000,'2026-01-27 07:00:00',83369264.00000000,85506736.00000000,82522034.00000000,84523795.00000000,0.00000000,'2026-02-14 18:23:39'),(27999,'tether-gold','1W','coingecko',1769817600,'2026-01-31 07:00:00',84436427.00000000,93926003.00000000,79733571.00000000,82013578.00000000,0.00000000,'2026-02-14 18:23:39'),(28000,'tether-gold','1W','coingecko',1770163200,'2026-02-04 07:00:00',81975111.00000000,83429584.00000000,74884089.00000000,82641123.00000000,0.00000000,'2026-02-14 18:23:39'),(28001,'tether-gold','1W','coingecko',1770508800,'2026-02-08 07:00:00',82683817.00000000,85206218.00000000,77968204.00000000,83519690.00000000,0.00000000,'2026-02-14 18:23:39'),(28002,'tether-gold','1W','coingecko',1770854400,'2026-02-12 07:00:00',83489835.00000000,85430698.00000000,83390165.00000000,84615054.00000000,0.00000000,'2026-02-14 18:23:39'),(28003,'memecore','1h','coingecko',1768507200,'2026-01-16 03:00:00',26886.00000000,27255.00000000,26886.00000000,26897.00000000,0.00000000,'2026-02-14 18:25:28'),(28004,'memecore','1h','coingecko',1768521600,'2026-01-16 07:00:00',26897.00000000,26942.00000000,26370.00000000,26751.00000000,0.00000000,'2026-02-14 18:25:28'),(28005,'memecore','1h','coingecko',1768536000,'2026-01-16 11:00:00',26724.00000000,27603.00000000,26710.00000000,27603.00000000,0.00000000,'2026-02-14 18:25:28'),(28006,'memecore','1h','coingecko',1768550400,'2026-01-16 15:00:00',27663.00000000,27771.00000000,27518.00000000,27575.00000000,0.00000000,'2026-02-14 18:25:28'),(28007,'memecore','1h','coingecko',1768564800,'2026-01-16 19:00:00',27602.00000000,27730.00000000,27093.00000000,27108.00000000,0.00000000,'2026-02-14 18:25:28'),(28008,'memecore','1h','coingecko',1768579200,'2026-01-16 23:00:00',27014.00000000,27344.00000000,26968.00000000,27344.00000000,0.00000000,'2026-02-14 18:25:28'),(28009,'memecore','1h','coingecko',1768593600,'2026-01-17 03:00:00',27383.00000000,27585.00000000,26962.00000000,26962.00000000,0.00000000,'2026-02-14 18:25:28'),(28010,'memecore','1h','coingecko',1768608000,'2026-01-17 07:00:00',26953.00000000,27599.00000000,26953.00000000,27599.00000000,0.00000000,'2026-02-14 18:25:28'),(28011,'memecore','1h','coingecko',1768622400,'2026-01-17 11:00:00',27635.00000000,27646.00000000,26911.00000000,26914.00000000,0.00000000,'2026-02-14 18:25:28'),(28012,'memecore','1h','coingecko',1768636800,'2026-01-17 15:00:00',26892.00000000,26892.00000000,26497.00000000,26791.00000000,0.00000000,'2026-02-14 18:25:28'),(28013,'memecore','1h','coingecko',1768651200,'2026-01-17 19:00:00',26819.00000000,26819.00000000,26563.00000000,26587.00000000,0.00000000,'2026-02-14 18:25:28'),(28014,'memecore','1h','coingecko',1768665600,'2026-01-17 23:00:00',26618.00000000,26761.00000000,26531.00000000,26531.00000000,0.00000000,'2026-02-14 18:25:28'),(28015,'memecore','1h','coingecko',1768680000,'2026-01-18 03:00:00',26455.00000000,26671.00000000,26273.00000000,26273.00000000,0.00000000,'2026-02-14 18:25:28'),(28016,'memecore','1h','coingecko',1768694400,'2026-01-18 07:00:00',26167.00000000,26403.00000000,26092.00000000,26336.00000000,0.00000000,'2026-02-14 18:25:28'),(28017,'memecore','1h','coingecko',1768708800,'2026-01-18 11:00:00',26319.00000000,26440.00000000,26008.00000000,26008.00000000,0.00000000,'2026-02-14 18:25:28'),(28018,'memecore','1h','coingecko',1768723200,'2026-01-18 15:00:00',25970.00000000,26182.00000000,25961.00000000,25989.00000000,0.00000000,'2026-02-14 18:25:28'),(28019,'memecore','1h','coingecko',1768737600,'2026-01-18 19:00:00',25971.00000000,26438.00000000,25902.00000000,26425.00000000,0.00000000,'2026-02-14 18:25:28'),(28020,'memecore','1h','coingecko',1768752000,'2026-01-18 23:00:00',26383.00000000,26844.00000000,26346.00000000,26724.00000000,0.00000000,'2026-02-14 18:25:28'),(28021,'memecore','1h','coingecko',1768766400,'2026-01-19 03:00:00',26690.00000000,26805.00000000,26421.00000000,26421.00000000,0.00000000,'2026-02-14 18:25:28'),(28022,'memecore','1h','coingecko',1768780800,'2026-01-19 07:00:00',26358.00000000,26640.00000000,26296.00000000,26447.00000000,0.00000000,'2026-02-14 18:25:28'),(28023,'memecore','1h','coingecko',1768795200,'2026-01-19 11:00:00',26321.00000000,26888.00000000,26186.00000000,26526.00000000,0.00000000,'2026-02-14 18:25:28'),(28024,'memecore','1h','coingecko',1768809600,'2026-01-19 15:00:00',26483.00000000,26952.00000000,26319.00000000,26923.00000000,0.00000000,'2026-02-14 18:25:28'),(28025,'memecore','1h','coingecko',1768824000,'2026-01-19 19:00:00',26948.00000000,26990.00000000,26615.00000000,26789.00000000,0.00000000,'2026-02-14 18:25:28'),(28026,'memecore','1h','coingecko',1768838400,'2026-01-19 23:00:00',26784.00000000,26878.00000000,26469.00000000,26568.00000000,0.00000000,'2026-02-14 18:25:28'),(28027,'memecore','1h','coingecko',1768852800,'2026-01-20 03:00:00',26589.00000000,26736.00000000,26508.00000000,26508.00000000,0.00000000,'2026-02-14 18:25:28'),(28028,'memecore','1h','coingecko',1768867200,'2026-01-20 07:00:00',26525.00000000,26976.00000000,26330.00000000,26920.00000000,0.00000000,'2026-02-14 18:25:28'),(28029,'memecore','1h','coingecko',1768881600,'2026-01-20 11:00:00',26916.00000000,28748.00000000,26916.00000000,28216.00000000,0.00000000,'2026-02-14 18:25:28'),(28030,'memecore','1h','coingecko',1768896000,'2026-01-20 15:00:00',28201.00000000,28825.00000000,27851.00000000,27851.00000000,0.00000000,'2026-02-14 18:25:28'),(28031,'memecore','1h','coingecko',1768910400,'2026-01-20 19:00:00',27765.00000000,28451.00000000,27571.00000000,27878.00000000,0.00000000,'2026-02-14 18:25:28'),(28032,'memecore','1h','coingecko',1768924800,'2026-01-20 23:00:00',27890.00000000,28292.00000000,27721.00000000,28032.00000000,0.00000000,'2026-02-14 18:25:28'),(28033,'memecore','1h','coingecko',1768939200,'2026-01-21 03:00:00',28145.00000000,28231.00000000,27552.00000000,27567.00000000,0.00000000,'2026-02-14 18:25:28'),(28034,'memecore','1h','coingecko',1768953600,'2026-01-21 07:00:00',27600.00000000,27924.00000000,27016.00000000,27017.00000000,0.00000000,'2026-02-14 18:25:28'),(28035,'memecore','1h','coingecko',1768968000,'2026-01-21 11:00:00',26999.00000000,27969.00000000,26999.00000000,27543.00000000,0.00000000,'2026-02-14 18:25:28'),(28036,'memecore','1h','coingecko',1768982400,'2026-01-21 15:00:00',27531.00000000,28538.00000000,27531.00000000,28182.00000000,0.00000000,'2026-02-14 18:25:28'),(28037,'memecore','1h','coingecko',1768996800,'2026-01-21 19:00:00',28204.00000000,28806.00000000,27950.00000000,27988.00000000,0.00000000,'2026-02-14 18:25:28'),(28038,'memecore','1h','coingecko',1769011200,'2026-01-21 23:00:00',28082.00000000,28109.00000000,27427.00000000,27578.00000000,0.00000000,'2026-02-14 18:25:28'),(28039,'memecore','1h','coingecko',1769025600,'2026-01-22 03:00:00',27566.00000000,27809.00000000,26798.00000000,27734.00000000,0.00000000,'2026-02-14 18:25:28'),(28040,'memecore','1h','coingecko',1769040000,'2026-01-22 07:00:00',27778.00000000,27780.00000000,26654.00000000,26997.00000000,0.00000000,'2026-02-14 18:25:28'),(28041,'memecore','1h','coingecko',1769054400,'2026-01-22 11:00:00',27092.00000000,27552.00000000,26892.00000000,27456.00000000,0.00000000,'2026-02-14 18:25:28'),(28042,'memecore','1h','coingecko',1769068800,'2026-01-22 15:00:00',27437.00000000,27469.00000000,26857.00000000,27082.00000000,0.00000000,'2026-02-14 18:25:28'),(28043,'memecore','1h','coingecko',1769083200,'2026-01-22 19:00:00',27108.00000000,27131.00000000,26843.00000000,26944.00000000,0.00000000,'2026-02-14 18:25:28'),(28044,'memecore','1h','coingecko',1769097600,'2026-01-22 23:00:00',26881.00000000,27872.00000000,26762.00000000,27869.00000000,0.00000000,'2026-02-14 18:25:28'),(28045,'memecore','1h','coingecko',1769112000,'2026-01-23 03:00:00',27999.00000000,27999.00000000,27547.00000000,27772.00000000,0.00000000,'2026-02-14 18:25:28'),(28046,'memecore','1h','coingecko',1769126400,'2026-01-23 07:00:00',27874.00000000,28313.00000000,27630.00000000,28235.00000000,0.00000000,'2026-02-14 18:25:28'),(28047,'memecore','1h','coingecko',1769140800,'2026-01-23 11:00:00',28278.00000000,28684.00000000,27390.00000000,27626.00000000,0.00000000,'2026-02-14 18:25:28'),(28048,'memecore','1h','coingecko',1769155200,'2026-01-23 15:00:00',27612.00000000,27612.00000000,26829.00000000,26933.00000000,0.00000000,'2026-02-14 18:25:28'),(28049,'memecore','1h','coingecko',1769169600,'2026-01-23 19:00:00',26903.00000000,27229.00000000,26903.00000000,27191.00000000,0.00000000,'2026-02-14 18:25:28'),(28050,'memecore','1h','coingecko',1769184000,'2026-01-23 23:00:00',27209.00000000,27341.00000000,26965.00000000,27049.00000000,0.00000000,'2026-02-14 18:25:28'),(28051,'memecore','1h','coingecko',1769198400,'2026-01-24 03:00:00',27127.00000000,27127.00000000,26491.00000000,26626.00000000,0.00000000,'2026-02-14 18:25:28'),(28052,'memecore','1h','coingecko',1769212800,'2026-01-24 07:00:00',26631.00000000,26641.00000000,26519.00000000,26591.00000000,0.00000000,'2026-02-14 18:25:28'),(28053,'memecore','1h','coingecko',1769227200,'2026-01-24 11:00:00',26603.00000000,27102.00000000,26325.00000000,27001.00000000,0.00000000,'2026-02-14 18:25:28'),(28054,'memecore','1h','coingecko',1769241600,'2026-01-24 15:00:00',27031.00000000,27312.00000000,27031.00000000,27167.00000000,0.00000000,'2026-02-14 18:25:28'),(28055,'memecore','1h','coingecko',1769256000,'2026-01-24 19:00:00',27165.00000000,27293.00000000,27077.00000000,27105.00000000,0.00000000,'2026-02-14 18:25:28'),(28056,'memecore','1h','coingecko',1769270400,'2026-01-24 23:00:00',27101.00000000,27479.00000000,27101.00000000,27335.00000000,0.00000000,'2026-02-14 18:25:28'),(28057,'memecore','1h','coingecko',1769284800,'2026-01-25 03:00:00',27322.00000000,27374.00000000,27020.00000000,27134.00000000,0.00000000,'2026-02-14 18:25:28'),(28058,'memecore','1h','coingecko',1769299200,'2026-01-25 07:00:00',27132.00000000,27456.00000000,27120.00000000,27333.00000000,0.00000000,'2026-02-14 18:25:28'),(28059,'memecore','1h','coingecko',1769313600,'2026-01-25 11:00:00',27365.00000000,27435.00000000,27262.00000000,27384.00000000,0.00000000,'2026-02-14 18:25:28'),(28060,'memecore','1h','coingecko',1769328000,'2026-01-25 15:00:00',27393.00000000,27513.00000000,27272.00000000,27286.00000000,0.00000000,'2026-02-14 18:25:28'),(28061,'memecore','1h','coingecko',1769342400,'2026-01-25 19:00:00',27296.00000000,27403.00000000,27272.00000000,27361.00000000,0.00000000,'2026-02-14 18:25:28'),(28062,'memecore','1h','coingecko',1769356800,'2026-01-25 23:00:00',27339.00000000,27528.00000000,27291.00000000,27323.00000000,0.00000000,'2026-02-14 18:25:28'),(28063,'memecore','1h','coingecko',1769371200,'2026-01-26 03:00:00',27351.00000000,28070.00000000,27351.00000000,27974.00000000,0.00000000,'2026-02-14 18:25:28'),(28064,'memecore','1h','coingecko',1769385600,'2026-01-26 07:00:00',27875.00000000,28076.00000000,27379.00000000,27415.00000000,0.00000000,'2026-02-14 18:25:28'),(28065,'memecore','1h','coingecko',1769400000,'2026-01-26 11:00:00',27491.00000000,27688.00000000,27039.00000000,27188.00000000,0.00000000,'2026-02-14 18:25:28'),(28066,'memecore','1h','coingecko',1769414400,'2026-01-26 15:00:00',27262.00000000,27367.00000000,27055.00000000,27055.00000000,0.00000000,'2026-02-14 18:25:28'),(28067,'memecore','1h','coingecko',1769428800,'2026-01-26 19:00:00',27063.00000000,27220.00000000,26623.00000000,26698.00000000,0.00000000,'2026-02-14 18:25:28'),(28068,'memecore','1h','coingecko',1769443200,'2026-01-26 23:00:00',26714.00000000,27293.00000000,26714.00000000,27293.00000000,0.00000000,'2026-02-14 18:25:28'),(28069,'memecore','1h','coingecko',1769457600,'2026-01-27 03:00:00',27327.00000000,27327.00000000,26368.00000000,26832.00000000,0.00000000,'2026-02-14 18:25:28'),(28070,'memecore','1h','coingecko',1769472000,'2026-01-27 07:00:00',26828.00000000,27077.00000000,26539.00000000,26933.00000000,0.00000000,'2026-02-14 18:25:28'),(28071,'memecore','1h','coingecko',1769486400,'2026-01-27 11:00:00',26924.00000000,26924.00000000,26294.00000000,26671.00000000,0.00000000,'2026-02-14 18:25:28'),(28072,'memecore','1h','coingecko',1769500800,'2026-01-27 15:00:00',26601.00000000,26692.00000000,26142.00000000,26251.00000000,0.00000000,'2026-02-14 18:25:28'),(28073,'memecore','1h','coingecko',1769515200,'2026-01-27 19:00:00',26311.00000000,26363.00000000,25904.00000000,25904.00000000,0.00000000,'2026-02-14 18:25:28'),(28074,'memecore','1h','coingecko',1769529600,'2026-01-27 23:00:00',25883.00000000,25892.00000000,25704.00000000,25729.00000000,0.00000000,'2026-02-14 18:25:28'),(28075,'memecore','1h','coingecko',1769544000,'2026-01-28 03:00:00',25696.00000000,26206.00000000,25392.00000000,26033.00000000,0.00000000,'2026-02-14 18:25:28'),(28076,'memecore','1h','coingecko',1769558400,'2026-01-28 07:00:00',26028.00000000,26560.00000000,25900.00000000,26058.00000000,0.00000000,'2026-02-14 18:25:28'),(28077,'memecore','1h','coingecko',1769572800,'2026-01-28 11:00:00',26074.00000000,26145.00000000,25825.00000000,26093.00000000,0.00000000,'2026-02-14 18:25:28'),(28078,'memecore','1h','coingecko',1769587200,'2026-01-28 15:00:00',26052.00000000,26108.00000000,25880.00000000,25982.00000000,0.00000000,'2026-02-14 18:25:28'),(28079,'memecore','1h','coingecko',1769601600,'2026-01-28 19:00:00',25998.00000000,25998.00000000,25709.00000000,25816.00000000,0.00000000,'2026-02-14 18:25:28'),(28080,'memecore','1h','coingecko',1769616000,'2026-01-28 23:00:00',25868.00000000,26089.00000000,25736.00000000,26087.00000000,0.00000000,'2026-02-14 18:25:28'),(28081,'memecore','1h','coingecko',1769630400,'2026-01-29 03:00:00',26088.00000000,26106.00000000,25535.00000000,25752.00000000,0.00000000,'2026-02-14 18:25:28'),(28082,'memecore','1h','coingecko',1769644800,'2026-01-29 07:00:00',25744.00000000,26096.00000000,25649.00000000,26096.00000000,0.00000000,'2026-02-14 18:25:28'),(28083,'memecore','1h','coingecko',1769659200,'2026-01-29 11:00:00',26194.00000000,26200.00000000,25941.00000000,26059.00000000,0.00000000,'2026-02-14 18:25:28'),(28084,'memecore','1h','coingecko',1769673600,'2026-01-29 15:00:00',25984.00000000,26042.00000000,25614.00000000,25614.00000000,0.00000000,'2026-02-14 18:25:28'),(28085,'memecore','1h','coingecko',1769688000,'2026-01-29 19:00:00',25614.00000000,26275.00000000,25487.00000000,26136.00000000,0.00000000,'2026-02-14 18:25:28'),(28086,'memecore','1h','coingecko',1769702400,'2026-01-29 23:00:00',26094.00000000,26243.00000000,25669.00000000,25895.00000000,0.00000000,'2026-02-14 18:25:28'),(28087,'memecore','1h','coingecko',1769716800,'2026-01-30 03:00:00',25838.00000000,25914.00000000,25680.00000000,25688.00000000,0.00000000,'2026-02-14 18:25:28'),(28088,'memecore','1h','coingecko',1769731200,'2026-01-30 07:00:00',25680.00000000,25875.00000000,25646.00000000,25677.00000000,0.00000000,'2026-02-14 18:25:28'),(28089,'memecore','1h','coingecko',1769745600,'2026-01-30 11:00:00',25668.00000000,25708.00000000,25255.00000000,25255.00000000,0.00000000,'2026-02-14 18:25:28'),(28090,'memecore','1h','coingecko',1769760000,'2026-01-30 15:00:00',25248.00000000,25262.00000000,24902.00000000,25008.00000000,0.00000000,'2026-02-14 18:25:28'),(28091,'memecore','1h','coingecko',1769774400,'2026-01-30 19:00:00',25045.00000000,25045.00000000,24248.00000000,24576.00000000,0.00000000,'2026-02-14 18:25:28'),(28092,'memecore','1h','coingecko',1769788800,'2026-01-30 23:00:00',24520.00000000,24520.00000000,23275.00000000,23536.00000000,0.00000000,'2026-02-14 18:25:28'),(28093,'memecore','1h','coingecko',1769803200,'2026-01-31 03:00:00',23502.00000000,24081.00000000,23215.00000000,23837.00000000,0.00000000,'2026-02-14 18:25:28'),(28094,'memecore','1h','coingecko',1769817600,'2026-01-31 07:00:00',23821.00000000,23838.00000000,23450.00000000,23532.00000000,0.00000000,'2026-02-14 18:25:28'),(28095,'memecore','1h','coingecko',1769832000,'2026-01-31 11:00:00',23540.00000000,23778.00000000,23321.00000000,23778.00000000,0.00000000,'2026-02-14 18:25:28'),(28096,'memecore','1h','coingecko',1769846400,'2026-01-31 15:00:00',23867.00000000,24483.00000000,23718.00000000,23777.00000000,0.00000000,'2026-02-14 18:25:28'),(28097,'memecore','1h','coingecko',1769860800,'2026-01-31 19:00:00',23756.00000000,23756.00000000,23057.00000000,23057.00000000,0.00000000,'2026-02-14 18:25:28'),(28098,'memecore','1h','coingecko',1769875200,'2026-01-31 23:00:00',23003.00000000,23229.00000000,21443.00000000,21549.00000000,0.00000000,'2026-02-14 18:25:28'),(28099,'memecore','1h','coingecko',1769889600,'2026-02-01 03:00:00',21550.00000000,21850.00000000,21003.00000000,21020.00000000,0.00000000,'2026-02-14 18:25:28'),(28100,'memecore','1h','coingecko',1769904000,'2026-02-01 07:00:00',21007.00000000,21522.00000000,20752.00000000,21461.00000000,0.00000000,'2026-02-14 18:25:28'),(28101,'memecore','1h','coingecko',1769918400,'2026-02-01 11:00:00',21398.00000000,21398.00000000,20989.00000000,20989.00000000,0.00000000,'2026-02-14 18:25:28'),(28102,'memecore','1h','coingecko',1769932800,'2026-02-01 15:00:00',20955.00000000,20995.00000000,20655.00000000,20656.00000000,0.00000000,'2026-02-14 18:25:28'),(28103,'memecore','1h','coingecko',1769947200,'2026-02-01 19:00:00',20639.00000000,20802.00000000,20394.00000000,20394.00000000,0.00000000,'2026-02-14 18:25:28'),(28104,'memecore','1h','coingecko',1769961600,'2026-02-01 23:00:00',20399.00000000,20640.00000000,20174.00000000,20572.00000000,0.00000000,'2026-02-14 18:25:28'),(28105,'memecore','1h','coingecko',1769976000,'2026-02-02 03:00:00',20575.00000000,23340.00000000,20575.00000000,22656.00000000,0.00000000,'2026-02-14 18:25:28'),(28106,'memecore','1h','coingecko',1769990400,'2026-02-02 07:00:00',22614.00000000,22808.00000000,22054.00000000,22068.00000000,0.00000000,'2026-02-14 18:25:28'),(28107,'memecore','1h','coingecko',1770004800,'2026-02-02 11:00:00',22026.00000000,22204.00000000,21333.00000000,21550.00000000,0.00000000,'2026-02-14 18:25:28'),(28108,'memecore','1h','coingecko',1770019200,'2026-02-02 15:00:00',21599.00000000,22337.00000000,21409.00000000,22249.00000000,0.00000000,'2026-02-14 18:25:28'),(28109,'memecore','1h','coingecko',1770033600,'2026-02-02 19:00:00',22327.00000000,23343.00000000,22203.00000000,23343.00000000,0.00000000,'2026-02-14 18:25:28'),(28110,'memecore','1h','coingecko',1770048000,'2026-02-02 23:00:00',23323.00000000,25314.00000000,23170.00000000,24776.00000000,0.00000000,'2026-02-14 18:25:28'),(28111,'memecore','1h','coingecko',1770062400,'2026-02-03 03:00:00',24919.00000000,25530.00000000,24270.00000000,24434.00000000,0.00000000,'2026-02-14 18:25:28'),(28112,'memecore','1h','coingecko',1770076800,'2026-02-03 07:00:00',24461.00000000,25453.00000000,24461.00000000,25452.00000000,0.00000000,'2026-02-14 18:25:28'),(28113,'memecore','1h','coingecko',1770091200,'2026-02-03 11:00:00',25344.00000000,25361.00000000,24429.00000000,24754.00000000,0.00000000,'2026-02-14 18:25:28'),(28114,'memecore','1h','coingecko',1770105600,'2026-02-03 15:00:00',24772.00000000,25208.00000000,24772.00000000,24829.00000000,0.00000000,'2026-02-14 18:25:28'),(28115,'memecore','1h','coingecko',1770120000,'2026-02-03 19:00:00',24779.00000000,25608.00000000,24643.00000000,25563.00000000,0.00000000,'2026-02-14 18:25:28'),(28116,'memecore','1h','coingecko',1770134400,'2026-02-03 23:00:00',25498.00000000,25636.00000000,25342.00000000,25441.00000000,0.00000000,'2026-02-14 18:25:28'),(28117,'memecore','1h','coingecko',1770148800,'2026-02-04 03:00:00',25399.00000000,25399.00000000,24579.00000000,24802.00000000,0.00000000,'2026-02-14 18:25:28'),(28118,'memecore','1h','coingecko',1770163200,'2026-02-04 07:00:00',24863.00000000,24863.00000000,24349.00000000,24482.00000000,0.00000000,'2026-02-14 18:25:28'),(28119,'memecore','1h','coingecko',1770177600,'2026-02-04 11:00:00',24462.00000000,25271.00000000,24419.00000000,25061.00000000,0.00000000,'2026-02-14 18:25:28'),(28120,'memecore','1h','coingecko',1770192000,'2026-02-04 15:00:00',25079.00000000,25143.00000000,24847.00000000,25040.00000000,0.00000000,'2026-02-14 18:25:28'),(28121,'memecore','1h','coingecko',1770206400,'2026-02-04 19:00:00',25041.00000000,25041.00000000,24455.00000000,24498.00000000,0.00000000,'2026-02-14 18:25:28'),(28122,'memecore','1h','coingecko',1770220800,'2026-02-04 23:00:00',24506.00000000,25297.00000000,24458.00000000,25296.00000000,0.00000000,'2026-02-14 18:25:28'),(28123,'memecore','1h','coingecko',1770235200,'2026-02-05 03:00:00',25266.00000000,25351.00000000,24814.00000000,25166.00000000,0.00000000,'2026-02-14 18:25:28'),(28124,'memecore','1h','coingecko',1770249600,'2026-02-05 07:00:00',25119.00000000,25126.00000000,24798.00000000,25099.00000000,0.00000000,'2026-02-14 18:25:28'),(28125,'memecore','1h','coingecko',1770264000,'2026-02-05 11:00:00',25082.00000000,25082.00000000,24749.00000000,24850.00000000,0.00000000,'2026-02-14 18:25:28'),(28126,'memecore','1h','coingecko',1770278400,'2026-02-05 15:00:00',24950.00000000,25386.00000000,24835.00000000,25165.00000000,0.00000000,'2026-02-14 18:25:28'),(28127,'memecore','1h','coingecko',1770292800,'2026-02-05 19:00:00',25200.00000000,25553.00000000,25020.00000000,25359.00000000,0.00000000,'2026-02-14 18:25:28'),(28128,'memecore','1h','coingecko',1770307200,'2026-02-05 23:00:00',25331.00000000,25929.00000000,25263.00000000,25499.00000000,0.00000000,'2026-02-14 18:25:28'),(28129,'memecore','1h','coingecko',1770321600,'2026-02-06 03:00:00',25562.00000000,25764.00000000,24788.00000000,24930.00000000,0.00000000,'2026-02-14 18:25:28'),(28130,'memecore','1h','coingecko',1770336000,'2026-02-06 07:00:00',24857.00000000,24981.00000000,24005.00000000,24006.00000000,0.00000000,'2026-02-14 18:25:28'),(28131,'memecore','1h','coingecko',1770350400,'2026-02-06 11:00:00',23967.00000000,25645.00000000,23177.00000000,25382.00000000,0.00000000,'2026-02-14 18:25:28'),(28132,'memecore','1h','coingecko',1770364800,'2026-02-06 15:00:00',25382.00000000,26839.00000000,25382.00000000,26426.00000000,0.00000000,'2026-02-14 18:25:28'),(28133,'memecore','1h','coingecko',1770379200,'2026-02-06 19:00:00',26312.00000000,27229.00000000,26297.00000000,26629.00000000,0.00000000,'2026-02-14 18:25:28'),(28134,'memecore','1h','coingecko',1770393600,'2026-02-06 23:00:00',26629.00000000,27052.00000000,26506.00000000,27052.00000000,0.00000000,'2026-02-14 18:25:28'),(28135,'memecore','1h','coingecko',1770408000,'2026-02-07 03:00:00',27078.00000000,28200.00000000,27067.00000000,28200.00000000,0.00000000,'2026-02-14 18:25:28'),(28136,'memecore','1h','coingecko',1770422400,'2026-02-07 07:00:00',28568.00000000,28735.00000000,28123.00000000,28222.00000000,0.00000000,'2026-02-14 18:25:28'),(28137,'memecore','1h','coingecko',1770436800,'2026-02-07 11:00:00',28232.00000000,28740.00000000,27848.00000000,27884.00000000,0.00000000,'2026-02-14 18:25:28'),(28138,'memecore','1h','coingecko',1770451200,'2026-02-07 15:00:00',27847.00000000,28652.00000000,27847.00000000,28109.00000000,0.00000000,'2026-02-14 18:25:28'),(28139,'memecore','1h','coingecko',1770465600,'2026-02-07 19:00:00',28079.00000000,28603.00000000,28005.00000000,28183.00000000,0.00000000,'2026-02-14 18:25:28'),(28140,'memecore','1h','coingecko',1770480000,'2026-02-07 23:00:00',28188.00000000,28840.00000000,28188.00000000,28504.00000000,0.00000000,'2026-02-14 18:25:28'),(28141,'memecore','1h','coingecko',1770494400,'2026-02-08 03:00:00',28571.00000000,29765.00000000,28513.00000000,29765.00000000,0.00000000,'2026-02-14 18:25:28'),(28142,'memecore','1h','coingecko',1770508800,'2026-02-08 07:00:00',29840.00000000,31193.00000000,29699.00000000,31193.00000000,0.00000000,'2026-02-14 18:25:28'),(28143,'memecore','1h','coingecko',1770523200,'2026-02-08 11:00:00',31176.00000000,31810.00000000,30719.00000000,30719.00000000,0.00000000,'2026-02-14 18:25:28'),(28144,'memecore','1h','coingecko',1770537600,'2026-02-08 15:00:00',27449.00000000,29680.00000000,26289.00000000,26289.00000000,0.00000000,'2026-02-14 18:25:28'),(28145,'memecore','1h','coingecko',1770552000,'2026-02-08 19:00:00',26291.00000000,26542.00000000,24982.00000000,25726.00000000,0.00000000,'2026-02-14 18:25:28'),(28146,'memecore','1h','coingecko',1770566400,'2026-02-08 23:00:00',25679.00000000,25752.00000000,24499.00000000,24499.00000000,0.00000000,'2026-02-14 18:25:28'),(28147,'memecore','1h','coingecko',1770580800,'2026-02-09 03:00:00',24450.00000000,25179.00000000,22210.00000000,22328.00000000,0.00000000,'2026-02-14 18:25:28'),(28148,'memecore','1h','coingecko',1770595200,'2026-02-09 07:00:00',22556.00000000,23490.00000000,22005.00000000,22365.00000000,0.00000000,'2026-02-14 18:25:28'),(28149,'memecore','1h','coingecko',1770609600,'2026-02-09 11:00:00',22249.00000000,22628.00000000,21745.00000000,22301.00000000,0.00000000,'2026-02-14 18:25:28'),(28150,'memecore','1h','coingecko',1770624000,'2026-02-09 15:00:00',22316.00000000,24123.00000000,22295.00000000,23386.00000000,0.00000000,'2026-02-14 18:25:28'),(28151,'memecore','1h','coingecko',1770638400,'2026-02-09 19:00:00',23445.00000000,25132.00000000,23324.00000000,24069.00000000,0.00000000,'2026-02-14 18:25:28'),(28152,'memecore','1h','coingecko',1770652800,'2026-02-09 23:00:00',24015.00000000,24079.00000000,22931.00000000,23228.00000000,0.00000000,'2026-02-14 18:25:28'),(28153,'memecore','1h','coingecko',1770667200,'2026-02-10 03:00:00',23196.00000000,24196.00000000,23196.00000000,24060.00000000,0.00000000,'2026-02-14 18:25:28'),(28154,'memecore','1h','coingecko',1770681600,'2026-02-10 07:00:00',24047.00000000,24104.00000000,23773.00000000,23926.00000000,0.00000000,'2026-02-14 18:25:28'),(28155,'memecore','1h','coingecko',1770696000,'2026-02-10 11:00:00',23911.00000000,24895.00000000,23911.00000000,24394.00000000,0.00000000,'2026-02-14 18:25:28'),(28156,'memecore','1h','coingecko',1770710400,'2026-02-10 15:00:00',24439.00000000,25003.00000000,23803.00000000,24999.00000000,0.00000000,'2026-02-14 18:25:28'),(28157,'memecore','1h','coingecko',1770724800,'2026-02-10 19:00:00',24879.00000000,25851.00000000,24745.00000000,25172.00000000,0.00000000,'2026-02-14 18:25:28'),(28158,'memecore','1h','coingecko',1770739200,'2026-02-10 23:00:00',25277.00000000,25277.00000000,24349.00000000,24349.00000000,0.00000000,'2026-02-14 18:25:28'),(28159,'memecore','1h','coingecko',1770753600,'2026-02-11 03:00:00',24338.00000000,24382.00000000,23652.00000000,23829.00000000,0.00000000,'2026-02-14 18:25:28'),(28160,'memecore','1h','coingecko',1770768000,'2026-02-11 07:00:00',23703.00000000,23703.00000000,23302.00000000,23590.00000000,0.00000000,'2026-02-14 18:25:28'),(28161,'memecore','1h','coingecko',1770782400,'2026-02-11 11:00:00',23605.00000000,23619.00000000,23239.00000000,23302.00000000,0.00000000,'2026-02-14 18:25:28'),(28162,'memecore','1h','coingecko',1770796800,'2026-02-11 15:00:00',23292.00000000,24110.00000000,23292.00000000,23717.00000000,0.00000000,'2026-02-14 18:25:28'),(28163,'memecore','1h','coingecko',1770811200,'2026-02-11 19:00:00',23706.00000000,23706.00000000,23426.00000000,23649.00000000,0.00000000,'2026-02-14 18:25:28'),(28164,'memecore','1h','coingecko',1770825600,'2026-02-11 23:00:00',23634.00000000,23637.00000000,23343.00000000,23637.00000000,0.00000000,'2026-02-14 18:25:28'),(28165,'memecore','1h','coingecko',1770840000,'2026-02-12 03:00:00',23679.00000000,24636.00000000,23666.00000000,24362.00000000,0.00000000,'2026-02-14 18:25:28'),(28166,'memecore','1h','coingecko',1770854400,'2026-02-12 07:00:00',24359.00000000,24671.00000000,24214.00000000,24506.00000000,0.00000000,'2026-02-14 18:25:28'),(28167,'memecore','1h','coingecko',1770868800,'2026-02-12 11:00:00',24565.00000000,25012.00000000,23649.00000000,23763.00000000,0.00000000,'2026-02-14 18:25:28'),(28168,'memecore','1h','coingecko',1770883200,'2026-02-12 15:00:00',23750.00000000,24390.00000000,23750.00000000,24034.00000000,0.00000000,'2026-02-14 18:25:28'),(28169,'memecore','1h','coingecko',1770897600,'2026-02-12 19:00:00',24068.00000000,24270.00000000,23841.00000000,23841.00000000,0.00000000,'2026-02-14 18:25:28'),(28170,'memecore','1h','coingecko',1770912000,'2026-02-12 23:00:00',23804.00000000,24056.00000000,23639.00000000,23978.00000000,0.00000000,'2026-02-14 18:25:28'),(28171,'memecore','1h','coingecko',1770926400,'2026-02-13 03:00:00',23945.00000000,24255.00000000,23864.00000000,24043.00000000,0.00000000,'2026-02-14 18:25:28'),(28172,'memecore','1h','coingecko',1770940800,'2026-02-13 07:00:00',24070.00000000,24700.00000000,24070.00000000,24694.00000000,0.00000000,'2026-02-14 18:25:28'),(28173,'memecore','1h','coingecko',1770955200,'2026-02-13 11:00:00',24676.00000000,25026.00000000,24403.00000000,24620.00000000,0.00000000,'2026-02-14 18:25:28'),(28174,'memecore','1h','coingecko',1770969600,'2026-02-13 15:00:00',24591.00000000,24591.00000000,23966.00000000,24056.00000000,0.00000000,'2026-02-14 18:25:28'),(28175,'memecore','1h','coingecko',1770984000,'2026-02-13 19:00:00',24062.00000000,24113.00000000,23521.00000000,23591.00000000,0.00000000,'2026-02-14 18:25:28'),(28176,'memecore','1h','coingecko',1770998400,'2026-02-13 23:00:00',23627.00000000,23901.00000000,23430.00000000,23556.00000000,0.00000000,'2026-02-14 18:25:28'),(28177,'memecore','1h','coingecko',1771012800,'2026-02-14 03:00:00',23567.00000000,23567.00000000,22853.00000000,23046.00000000,0.00000000,'2026-02-14 18:25:28'),(28178,'memecore','1h','coingecko',1771027200,'2026-02-14 07:00:00',23033.00000000,23057.00000000,22618.00000000,22787.00000000,0.00000000,'2026-02-14 18:25:28'),(28179,'memecore','1h','coingecko',1771041600,'2026-02-14 11:00:00',22782.00000000,24511.00000000,22584.00000000,23431.00000000,0.00000000,'2026-02-14 18:25:28'),(28180,'memecore','1h','coingecko',1771056000,'2026-02-14 15:00:00',23416.00000000,23416.00000000,22887.00000000,23041.00000000,0.00000000,'2026-02-14 18:25:28'),(28181,'memecore','1h','coingecko',1771070400,'2026-02-14 19:00:00',23268.00000000,23442.00000000,23074.00000000,23190.00000000,0.00000000,'2026-02-14 18:25:28'),(28182,'memecore','1h','coingecko',1771084800,'2026-02-14 23:00:00',23186.00000000,23186.00000000,22913.00000000,23021.00000000,0.00000000,'2026-02-14 18:25:28'),(28183,'memecore','4h','coingecko',1763251200,'2025-11-16 07:00:00',40466.00000000,40751.00000000,37147.00000000,37722.00000000,0.00000000,'2026-02-14 18:25:30'),(28184,'memecore','4h','coingecko',1763596800,'2025-11-20 07:00:00',35494.00000000,36914.00000000,34266.00000000,36148.00000000,0.00000000,'2026-02-14 18:25:30'),(28185,'memecore','4h','coingecko',1763942400,'2025-11-24 07:00:00',36240.00000000,36527.00000000,28702.00000000,32109.00000000,0.00000000,'2026-02-14 18:25:30'),(28186,'memecore','4h','coingecko',1764288000,'2025-11-28 07:00:00',32065.00000000,34382.00000000,20103.00000000,21256.00000000,0.00000000,'2026-02-14 18:25:30'),(28187,'memecore','4h','coingecko',1764633600,'2025-12-02 07:00:00',20969.00000000,25037.00000000,20619.00000000,23653.00000000,0.00000000,'2026-02-14 18:25:30'),(28188,'memecore','4h','coingecko',1764979200,'2025-12-06 07:00:00',23579.00000000,23953.00000000,21041.00000000,21963.00000000,0.00000000,'2026-02-14 18:25:30'),(28189,'memecore','4h','coingecko',1765324800,'2025-12-10 07:00:00',21971.00000000,22994.00000000,20513.00000000,22495.00000000,0.00000000,'2026-02-14 18:25:30'),(28190,'memecore','4h','coingecko',1765670400,'2025-12-14 07:00:00',22504.00000000,32184.00000000,22245.00000000,31557.00000000,0.00000000,'2026-02-14 18:25:30'),(28191,'memecore','4h','coingecko',1766016000,'2025-12-18 07:00:00',31616.00000000,31616.00000000,26698.00000000,27810.00000000,0.00000000,'2026-02-14 18:25:30'),(28192,'memecore','4h','coingecko',1766361600,'2025-12-22 07:00:00',27838.00000000,28602.00000000,22077.00000000,24804.00000000,0.00000000,'2026-02-14 18:25:30'),(28193,'memecore','4h','coingecko',1766707200,'2025-12-26 07:00:00',24849.00000000,25547.00000000,22097.00000000,22160.00000000,0.00000000,'2026-02-14 18:25:30'),(28194,'memecore','4h','coingecko',1767052800,'2025-12-30 07:00:00',22165.00000000,26345.00000000,21975.00000000,24209.00000000,0.00000000,'2026-02-14 18:25:30'),(28195,'memecore','4h','coingecko',1767398400,'2026-01-03 07:00:00',24206.00000000,28861.00000000,23510.00000000,25593.00000000,0.00000000,'2026-02-14 18:25:30'),(28196,'memecore','4h','coingecko',1767744000,'2026-01-07 07:00:00',25589.00000000,28603.00000000,24984.00000000,28371.00000000,0.00000000,'2026-02-14 18:25:30'),(28197,'memecore','4h','coingecko',1768089600,'2026-01-11 07:00:00',28337.00000000,29601.00000000,25695.00000000,29186.00000000,0.00000000,'2026-02-14 18:25:30'),(28198,'memecore','4h','coingecko',1768435200,'2026-01-15 07:00:00',29203.00000000,29814.00000000,25809.00000000,25857.00000000,0.00000000,'2026-02-14 18:25:30'),(28199,'memecore','4h','coingecko',1768780800,'2026-01-19 07:00:00',25727.00000000,27771.00000000,25659.00000000,26447.00000000,0.00000000,'2026-02-14 18:25:30'),(28200,'memecore','4h','coingecko',1769126400,'2026-01-23 07:00:00',26321.00000000,28825.00000000,26186.00000000,28235.00000000,0.00000000,'2026-02-14 18:25:30'),(28201,'memecore','4h','coingecko',1769472000,'2026-01-27 07:00:00',28278.00000000,28684.00000000,26325.00000000,26933.00000000,0.00000000,'2026-02-14 18:25:30'),(28202,'memecore','4h','coingecko',1769817600,'2026-01-31 07:00:00',26924.00000000,26924.00000000,23215.00000000,23532.00000000,0.00000000,'2026-02-14 18:25:30'),(28203,'memecore','4h','coingecko',1770163200,'2026-02-04 07:00:00',23540.00000000,25636.00000000,20174.00000000,24482.00000000,0.00000000,'2026-02-14 18:25:30'),(28204,'memecore','4h','coingecko',1770508800,'2026-02-08 07:00:00',24462.00000000,31193.00000000,23177.00000000,31193.00000000,0.00000000,'2026-02-14 18:25:30'),(28205,'memecore','4h','coingecko',1770854400,'2026-02-12 07:00:00',31176.00000000,31810.00000000,21745.00000000,24506.00000000,0.00000000,'2026-02-14 18:25:30'),(28206,'memecore','1D','coingecko',1751846400,'2025-07-07 07:00:00',1073.08000000,1568.39000000,768.70000000,1520.98000000,0.00000000,'2026-02-14 18:25:32'),(28207,'memecore','1D','coingecko',1752192000,'2025-07-11 07:00:00',1515.98000000,7669.36000000,1456.14000000,7041.11000000,0.00000000,'2026-02-14 18:25:32'),(28208,'memecore','1D','coingecko',1752537600,'2025-07-15 07:00:00',7024.81000000,14552.05000000,6724.94000000,6993.51000000,0.00000000,'2026-02-14 18:25:32'),(28209,'memecore','1D','coingecko',1752883200,'2025-07-19 07:00:00',6965.00000000,7038.06000000,5203.48000000,5590.36000000,0.00000000,'2026-02-14 18:25:32'),(28210,'memecore','1D','coingecko',1753228800,'2025-07-23 07:00:00',5619.64000000,7626.74000000,5374.43000000,6243.19000000,0.00000000,'2026-02-14 18:25:32'),(28211,'memecore','1D','coingecko',1753574400,'2025-07-27 07:00:00',6234.13000000,7996.02000000,5405.72000000,5442.09000000,0.00000000,'2026-02-14 18:25:32'),(28212,'memecore','1D','coingecko',1753920000,'2025-07-31 07:00:00',5431.56000000,5874.30000000,5044.86000000,5478.84000000,0.00000000,'2026-02-14 18:25:32'),(28213,'memecore','1D','coingecko',1754265600,'2025-08-04 07:00:00',5479.15000000,8231.55000000,5084.91000000,7215.87000000,0.00000000,'2026-02-14 18:25:32'),(28214,'memecore','1D','coingecko',1754611200,'2025-08-08 07:00:00',7215.61000000,9676.98000000,7178.12000000,7498.87000000,0.00000000,'2026-02-14 18:25:32'),(28215,'memecore','1D','coingecko',1754956800,'2025-08-12 07:00:00',7481.77000000,7954.76000000,7133.37000000,7447.31000000,0.00000000,'2026-02-14 18:25:32'),(28216,'memecore','1D','coingecko',1755302400,'2025-08-16 07:00:00',7451.96000000,7710.52000000,6503.26000000,6587.99000000,0.00000000,'2026-02-14 18:25:32'),(28217,'memecore','1D','coingecko',1755648000,'2025-08-20 07:00:00',6586.12000000,8512.93000000,5919.26000000,6799.02000000,0.00000000,'2026-02-14 18:25:32'),(28218,'memecore','1D','coingecko',1755993600,'2025-08-24 07:00:00',6788.36000000,8225.01000000,6669.21000000,7055.11000000,0.00000000,'2026-02-14 18:25:32'),(28219,'memecore','1D','coingecko',1756339200,'2025-08-28 07:00:00',7069.67000000,7985.52000000,6803.95000000,6893.25000000,0.00000000,'2026-02-14 18:25:32'),(28220,'memecore','1D','coingecko',1756684800,'2025-09-01 07:00:00',6896.83000000,17400.66000000,6558.92000000,11185.25000000,0.00000000,'2026-02-14 18:25:32'),(28221,'memecore','1D','coingecko',1757030400,'2025-09-05 07:00:00',11137.66000000,24385.00000000,10471.18000000,22058.00000000,0.00000000,'2026-02-14 18:25:32'),(28222,'memecore','1D','coingecko',1757376000,'2025-09-09 07:00:00',22013.00000000,35177.00000000,21549.00000000,34634.00000000,0.00000000,'2026-02-14 18:25:32'),(28223,'memecore','1D','coingecko',1757721600,'2025-09-13 07:00:00',34693.00000000,40638.00000000,29898.00000000,35685.00000000,0.00000000,'2026-02-14 18:25:32'),(28224,'memecore','1D','coingecko',1758067200,'2025-09-17 07:00:00',35838.00000000,42411.00000000,35418.00000000,40115.00000000,0.00000000,'2026-02-14 18:25:32'),(28225,'memecore','1D','coingecko',1758412800,'2025-09-21 07:00:00',40049.00000000,48896.00000000,35209.00000000,43497.00000000,0.00000000,'2026-02-14 18:25:32'),(28226,'memecore','1D','coingecko',1758758400,'2025-09-25 07:00:00',43612.00000000,47832.00000000,38357.00000000,40406.00000000,0.00000000,'2026-02-14 18:25:32'),(28227,'memecore','1D','coingecko',1759104000,'2025-09-29 07:00:00',40404.00000000,42692.00000000,35948.00000000,39299.00000000,0.00000000,'2026-02-14 18:25:32'),(28228,'memecore','1D','coingecko',1759449600,'2025-10-03 07:00:00',39252.00000000,41325.00000000,27315.00000000,34641.00000000,0.00000000,'2026-02-14 18:25:32'),(28229,'memecore','1D','coingecko',1759795200,'2025-10-07 07:00:00',34654.00000000,36490.00000000,32289.00000000,36039.00000000,0.00000000,'2026-02-14 18:25:32'),(28230,'memecore','1D','coingecko',1760140800,'2025-10-11 07:00:00',36172.00000000,36172.00000000,29710.00000000,33567.00000000,0.00000000,'2026-02-14 18:25:32'),(28231,'memecore','1D','coingecko',1760486400,'2025-10-15 07:00:00',33552.00000000,38609.00000000,33355.00000000,33982.00000000,0.00000000,'2026-02-14 18:25:32'),(28232,'memecore','1D','coingecko',1760832000,'2025-10-19 07:00:00',33934.00000000,34216.00000000,30046.00000000,31841.00000000,0.00000000,'2026-02-14 18:25:32'),(28233,'memecore','1D','coingecko',1761177600,'2025-10-23 07:00:00',31716.00000000,37753.00000000,31716.00000000,36320.00000000,0.00000000,'2026-02-14 18:25:32'),(28234,'memecore','1D','coingecko',1761523200,'2025-10-27 07:00:00',36318.00000000,38864.00000000,35743.00000000,36243.00000000,0.00000000,'2026-02-14 18:25:32'),(28235,'memecore','1D','coingecko',1761868800,'2025-10-31 07:00:00',36213.00000000,44002.00000000,33658.00000000,41461.00000000,0.00000000,'2026-02-14 18:25:32'),(28236,'memecore','1D','coingecko',1762214400,'2025-11-04 07:00:00',41645.00000000,42631.00000000,38309.00000000,39692.00000000,0.00000000,'2026-02-14 18:25:32'),(28237,'memecore','1D','coingecko',1762560000,'2025-11-08 07:00:00',39802.00000000,48170.00000000,38722.00000000,42982.00000000,0.00000000,'2026-02-14 18:25:32'),(28238,'memecore','1D','coingecko',1762905600,'2025-11-12 07:00:00',42907.00000000,43060.00000000,39407.00000000,40651.00000000,0.00000000,'2026-02-14 18:25:32'),(28239,'memecore','1D','coingecko',1763251200,'2025-11-16 07:00:00',40642.00000000,41474.00000000,37147.00000000,37722.00000000,0.00000000,'2026-02-14 18:25:32'),(28240,'memecore','1D','coingecko',1763596800,'2025-11-20 07:00:00',37720.00000000,38146.00000000,34266.00000000,36148.00000000,0.00000000,'2026-02-14 18:25:32'),(28241,'memecore','1D','coingecko',1763942400,'2025-11-24 07:00:00',36240.00000000,36527.00000000,28702.00000000,32109.00000000,0.00000000,'2026-02-14 18:25:32'),(28242,'memecore','1D','coingecko',1764288000,'2025-11-28 07:00:00',32065.00000000,34382.00000000,20103.00000000,21256.00000000,0.00000000,'2026-02-14 18:25:32'),(28243,'memecore','1D','coingecko',1764633600,'2025-12-02 07:00:00',20969.00000000,25037.00000000,20619.00000000,23653.00000000,0.00000000,'2026-02-14 18:25:32'),(28244,'memecore','1D','coingecko',1764979200,'2025-12-06 07:00:00',23579.00000000,23953.00000000,21041.00000000,21963.00000000,0.00000000,'2026-02-14 18:25:32'),(28245,'memecore','1D','coingecko',1765324800,'2025-12-10 07:00:00',21971.00000000,22994.00000000,20513.00000000,22495.00000000,0.00000000,'2026-02-14 18:25:32'),(28246,'memecore','1D','coingecko',1765670400,'2025-12-14 07:00:00',22504.00000000,32184.00000000,22245.00000000,31557.00000000,0.00000000,'2026-02-14 18:25:32'),(28247,'memecore','1D','coingecko',1766016000,'2025-12-18 07:00:00',31616.00000000,31616.00000000,26698.00000000,27810.00000000,0.00000000,'2026-02-14 18:25:32'),(28248,'memecore','1D','coingecko',1766361600,'2025-12-22 07:00:00',27838.00000000,28602.00000000,22077.00000000,24804.00000000,0.00000000,'2026-02-14 18:25:32'),(28249,'memecore','1D','coingecko',1766707200,'2025-12-26 07:00:00',24849.00000000,25547.00000000,22097.00000000,22160.00000000,0.00000000,'2026-02-14 18:25:32'),(28250,'memecore','1D','coingecko',1767052800,'2025-12-30 07:00:00',22165.00000000,26345.00000000,21975.00000000,24209.00000000,0.00000000,'2026-02-14 18:25:32'),(28251,'memecore','1D','coingecko',1767398400,'2026-01-03 07:00:00',24206.00000000,28861.00000000,23510.00000000,25593.00000000,0.00000000,'2026-02-14 18:25:32'),(28252,'memecore','1D','coingecko',1767744000,'2026-01-07 07:00:00',25589.00000000,28603.00000000,24984.00000000,28371.00000000,0.00000000,'2026-02-14 18:25:32'),(28253,'memecore','1D','coingecko',1768089600,'2026-01-11 07:00:00',28337.00000000,29601.00000000,25695.00000000,29186.00000000,0.00000000,'2026-02-14 18:25:32'),(28254,'memecore','1D','coingecko',1768435200,'2026-01-15 07:00:00',29203.00000000,29814.00000000,25809.00000000,25857.00000000,0.00000000,'2026-02-14 18:25:32'),(28255,'memecore','1D','coingecko',1768780800,'2026-01-19 07:00:00',25727.00000000,27771.00000000,25659.00000000,26447.00000000,0.00000000,'2026-02-14 18:25:32'),(28256,'memecore','1D','coingecko',1769126400,'2026-01-23 07:00:00',26321.00000000,28825.00000000,26186.00000000,28235.00000000,0.00000000,'2026-02-14 18:25:32'),(28257,'memecore','1D','coingecko',1769472000,'2026-01-27 07:00:00',28278.00000000,28684.00000000,26325.00000000,26933.00000000,0.00000000,'2026-02-14 18:25:32'),(28258,'memecore','1D','coingecko',1769817600,'2026-01-31 07:00:00',26924.00000000,26924.00000000,23215.00000000,23532.00000000,0.00000000,'2026-02-14 18:25:32'),(28259,'memecore','1D','coingecko',1770163200,'2026-02-04 07:00:00',23540.00000000,25636.00000000,20174.00000000,24482.00000000,0.00000000,'2026-02-14 18:25:32'),(28260,'memecore','1D','coingecko',1770508800,'2026-02-08 07:00:00',24462.00000000,31193.00000000,23177.00000000,31193.00000000,0.00000000,'2026-02-14 18:25:32'),(28261,'memecore','1D','coingecko',1770854400,'2026-02-12 07:00:00',31176.00000000,31810.00000000,21745.00000000,24506.00000000,0.00000000,'2026-02-14 18:25:32'),(28262,'memecore','1m','coingecko',1771007400,'2026-02-14 01:30:00',23109.00000000,23109.00000000,22853.00000000,22872.00000000,0.00000000,'2026-02-14 18:25:34'),(28263,'memecore','1m','coingecko',1771009200,'2026-02-14 02:00:00',22971.00000000,23068.00000000,22970.00000000,23053.00000000,0.00000000,'2026-02-14 18:25:34'),(28264,'memecore','1m','coingecko',1771011000,'2026-02-14 02:30:00',23070.00000000,23070.00000000,23006.00000000,23018.00000000,0.00000000,'2026-02-14 18:25:34'),(28265,'memecore','1m','coingecko',1771012800,'2026-02-14 03:00:00',23016.00000000,23060.00000000,23016.00000000,23046.00000000,0.00000000,'2026-02-14 18:25:34'),(28266,'memecore','1m','coingecko',1771014600,'2026-02-14 03:30:00',23033.00000000,23033.00000000,22952.00000000,22952.00000000,0.00000000,'2026-02-14 18:25:34'),(28267,'memecore','1m','coingecko',1771016400,'2026-02-14 04:00:00',22989.00000000,23051.00000000,22989.00000000,23051.00000000,0.00000000,'2026-02-14 18:25:34'),(28268,'memecore','1m','coingecko',1771018200,'2026-02-14 04:30:00',23057.00000000,23057.00000000,22618.00000000,22618.00000000,0.00000000,'2026-02-14 18:25:34'),(28269,'memecore','1m','coingecko',1771020000,'2026-02-14 05:00:00',22632.00000000,22739.00000000,22632.00000000,22739.00000000,0.00000000,'2026-02-14 18:25:34'),(28270,'memecore','1m','coingecko',1771021800,'2026-02-14 05:30:00',22744.00000000,22791.00000000,22696.00000000,22791.00000000,0.00000000,'2026-02-14 18:25:34'),(28271,'memecore','1m','coingecko',1771023600,'2026-02-14 06:00:00',22816.00000000,22840.00000000,22766.00000000,22766.00000000,0.00000000,'2026-02-14 18:25:34'),(28272,'memecore','1m','coingecko',1771025400,'2026-02-14 06:30:00',22729.00000000,22742.00000000,22708.00000000,22731.00000000,0.00000000,'2026-02-14 18:25:34'),(28273,'memecore','1m','coingecko',1771027200,'2026-02-14 07:00:00',22760.00000000,22793.00000000,22750.00000000,22787.00000000,0.00000000,'2026-02-14 18:25:34'),(28274,'memecore','1m','coingecko',1771029000,'2026-02-14 07:30:00',22782.00000000,22782.00000000,22584.00000000,22755.00000000,0.00000000,'2026-02-14 18:25:34'),(28275,'memecore','1m','coingecko',1771030800,'2026-02-14 08:00:00',23075.00000000,24177.00000000,23075.00000000,24177.00000000,0.00000000,'2026-02-14 18:25:34'),(28276,'memecore','1m','coingecko',1771032600,'2026-02-14 08:30:00',24511.00000000,24511.00000000,24422.00000000,24451.00000000,0.00000000,'2026-02-14 18:25:34'),(28277,'memecore','1m','coingecko',1771034400,'2026-02-14 09:00:00',24280.00000000,24280.00000000,23490.00000000,23490.00000000,0.00000000,'2026-02-14 18:25:34'),(28278,'memecore','1m','coingecko',1771036200,'2026-02-14 09:30:00',23475.00000000,23475.00000000,23446.00000000,23454.00000000,0.00000000,'2026-02-14 18:25:34'),(28279,'memecore','1m','coingecko',1771038000,'2026-02-14 10:00:00',23516.00000000,23677.00000000,23516.00000000,23616.00000000,0.00000000,'2026-02-14 18:25:34'),(28280,'memecore','1m','coingecko',1771039800,'2026-02-14 10:30:00',23602.00000000,23602.00000000,23539.00000000,23601.00000000,0.00000000,'2026-02-14 18:25:34'),(28281,'memecore','1m','coingecko',1771041600,'2026-02-14 11:00:00',23585.00000000,23585.00000000,23431.00000000,23431.00000000,0.00000000,'2026-02-14 18:25:34'),(28282,'memecore','1m','coingecko',1771043400,'2026-02-14 11:30:00',23416.00000000,23416.00000000,23198.00000000,23245.00000000,0.00000000,'2026-02-14 18:25:34'),(28283,'memecore','1m','coingecko',1771045200,'2026-02-14 12:00:00',23284.00000000,23293.00000000,23187.00000000,23187.00000000,0.00000000,'2026-02-14 18:25:34'),(28284,'memecore','1m','coingecko',1771047000,'2026-02-14 12:30:00',23244.00000000,23321.00000000,23244.00000000,23271.00000000,0.00000000,'2026-02-14 18:25:34'),(28285,'memecore','1m','coingecko',1771048800,'2026-02-14 13:00:00',23245.00000000,23260.00000000,23109.00000000,23111.00000000,0.00000000,'2026-02-14 18:25:34'),(28286,'memecore','1m','coingecko',1771050600,'2026-02-14 13:30:00',23118.00000000,23125.00000000,22903.00000000,22903.00000000,0.00000000,'2026-02-14 18:25:34'),(28287,'memecore','1m','coingecko',1771052400,'2026-02-14 14:00:00',22897.00000000,22936.00000000,22887.00000000,22936.00000000,0.00000000,'2026-02-14 18:25:34'),(28288,'memecore','1m','coingecko',1771054200,'2026-02-14 14:30:00',22959.00000000,22972.00000000,22950.00000000,22950.00000000,0.00000000,'2026-02-14 18:25:34'),(28289,'memecore','1m','coingecko',1771056000,'2026-02-14 15:00:00',22961.00000000,23046.00000000,22954.00000000,23041.00000000,0.00000000,'2026-02-14 18:25:34'),(28290,'memecore','1m','coingecko',1771057800,'2026-02-14 15:30:00',23268.00000000,23442.00000000,23268.00000000,23420.00000000,0.00000000,'2026-02-14 18:25:34'),(28291,'memecore','1m','coingecko',1771059600,'2026-02-14 16:00:00',23374.00000000,23374.00000000,23318.00000000,23326.00000000,0.00000000,'2026-02-14 18:25:34'),(28292,'memecore','1m','coingecko',1771061400,'2026-02-14 16:30:00',23348.00000000,23350.00000000,23314.00000000,23314.00000000,0.00000000,'2026-02-14 18:25:34'),(28293,'memecore','1m','coingecko',1771063200,'2026-02-14 17:00:00',23213.00000000,23213.00000000,23105.00000000,23168.00000000,0.00000000,'2026-02-14 18:25:34'),(28294,'memecore','1m','coingecko',1771065000,'2026-02-14 17:30:00',23130.00000000,23130.00000000,23074.00000000,23094.00000000,0.00000000,'2026-02-14 18:25:34'),(28295,'memecore','1m','coingecko',1771066800,'2026-02-14 18:00:00',23133.00000000,23155.00000000,23133.00000000,23138.00000000,0.00000000,'2026-02-14 18:25:34'),(28296,'memecore','1m','coingecko',1771068600,'2026-02-14 18:30:00',23120.00000000,23146.00000000,23109.00000000,23142.00000000,0.00000000,'2026-02-14 18:25:34'),(28297,'memecore','1m','coingecko',1771070400,'2026-02-14 19:00:00',23136.00000000,23190.00000000,23136.00000000,23190.00000000,0.00000000,'2026-02-14 18:25:34'),(28298,'memecore','1m','coingecko',1771072200,'2026-02-14 19:30:00',23186.00000000,23186.00000000,23016.00000000,23061.00000000,0.00000000,'2026-02-14 18:25:34'),(28299,'memecore','1m','coingecko',1771074000,'2026-02-14 20:00:00',23123.00000000,23159.00000000,23122.00000000,23122.00000000,0.00000000,'2026-02-14 18:25:34'),(28300,'memecore','1m','coingecko',1771075800,'2026-02-14 20:30:00',23052.00000000,23052.00000000,22979.00000000,22986.00000000,0.00000000,'2026-02-14 18:25:34'),(28301,'memecore','1m','coingecko',1771077600,'2026-02-14 21:00:00',22985.00000000,23043.00000000,22985.00000000,23008.00000000,0.00000000,'2026-02-14 18:25:34'),(28302,'memecore','1m','coingecko',1771079400,'2026-02-14 21:30:00',23040.00000000,23040.00000000,22952.00000000,22975.00000000,0.00000000,'2026-02-14 18:25:34'),(28303,'memecore','1m','coingecko',1771081200,'2026-02-14 22:00:00',22937.00000000,22937.00000000,22913.00000000,22919.00000000,0.00000000,'2026-02-14 18:25:34'),(28304,'memecore','1m','coingecko',1771083000,'2026-02-14 22:30:00',22962.00000000,23062.00000000,22962.00000000,23044.00000000,0.00000000,'2026-02-14 18:25:34'),(28305,'memecore','1m','coingecko',1771084800,'2026-02-14 23:00:00',23074.00000000,23074.00000000,23021.00000000,23021.00000000,0.00000000,'2026-02-14 18:25:34'),(28306,'memecore','1m','coingecko',1771086600,'2026-02-14 23:30:00',22967.00000000,23065.00000000,22967.00000000,23038.00000000,0.00000000,'2026-02-14 18:25:34'),(28307,'memecore','1m','coingecko',1771088400,'2026-02-15 00:00:00',23023.00000000,23023.00000000,22950.00000000,22987.00000000,0.00000000,'2026-02-14 18:25:34'),(28308,'memecore','1m','coingecko',1771090200,'2026-02-15 00:30:00',23053.00000000,23057.00000000,22954.00000000,22954.00000000,0.00000000,'2026-02-14 18:25:34'),(28309,'memecore','1m','coingecko',1771092000,'2026-02-15 01:00:00',22929.00000000,22932.00000000,22844.00000000,22844.00000000,0.00000000,'2026-02-14 18:25:34'),(28310,'memecore','15m','coingecko',1771007400,'2026-02-14 01:30:00',23109.00000000,23109.00000000,22853.00000000,22872.00000000,0.00000000,'2026-02-14 18:25:35'),(28311,'memecore','15m','coingecko',1771009200,'2026-02-14 02:00:00',22971.00000000,23068.00000000,22970.00000000,23053.00000000,0.00000000,'2026-02-14 18:25:35'),(28312,'memecore','15m','coingecko',1771011000,'2026-02-14 02:30:00',23070.00000000,23070.00000000,23006.00000000,23018.00000000,0.00000000,'2026-02-14 18:25:35'),(28313,'memecore','15m','coingecko',1771012800,'2026-02-14 03:00:00',23016.00000000,23060.00000000,23016.00000000,23046.00000000,0.00000000,'2026-02-14 18:25:35'),(28314,'memecore','15m','coingecko',1771014600,'2026-02-14 03:30:00',23033.00000000,23033.00000000,22952.00000000,22952.00000000,0.00000000,'2026-02-14 18:25:35'),(28315,'memecore','15m','coingecko',1771016400,'2026-02-14 04:00:00',22989.00000000,23051.00000000,22989.00000000,23051.00000000,0.00000000,'2026-02-14 18:25:35'),(28316,'memecore','15m','coingecko',1771018200,'2026-02-14 04:30:00',23057.00000000,23057.00000000,22618.00000000,22618.00000000,0.00000000,'2026-02-14 18:25:35'),(28317,'memecore','15m','coingecko',1771020000,'2026-02-14 05:00:00',22632.00000000,22739.00000000,22632.00000000,22739.00000000,0.00000000,'2026-02-14 18:25:35'),(28318,'memecore','15m','coingecko',1771021800,'2026-02-14 05:30:00',22744.00000000,22791.00000000,22696.00000000,22791.00000000,0.00000000,'2026-02-14 18:25:35'),(28319,'memecore','15m','coingecko',1771023600,'2026-02-14 06:00:00',22816.00000000,22840.00000000,22766.00000000,22766.00000000,0.00000000,'2026-02-14 18:25:35'),(28320,'memecore','15m','coingecko',1771025400,'2026-02-14 06:30:00',22729.00000000,22742.00000000,22708.00000000,22731.00000000,0.00000000,'2026-02-14 18:25:35'),(28321,'memecore','15m','coingecko',1771027200,'2026-02-14 07:00:00',22760.00000000,22793.00000000,22750.00000000,22787.00000000,0.00000000,'2026-02-14 18:25:35'),(28322,'memecore','15m','coingecko',1771029000,'2026-02-14 07:30:00',22782.00000000,22782.00000000,22584.00000000,22755.00000000,0.00000000,'2026-02-14 18:25:35'),(28323,'memecore','15m','coingecko',1771030800,'2026-02-14 08:00:00',23075.00000000,24177.00000000,23075.00000000,24177.00000000,0.00000000,'2026-02-14 18:25:35'),(28324,'memecore','15m','coingecko',1771032600,'2026-02-14 08:30:00',24511.00000000,24511.00000000,24422.00000000,24451.00000000,0.00000000,'2026-02-14 18:25:35'),(28325,'memecore','15m','coingecko',1771034400,'2026-02-14 09:00:00',24280.00000000,24280.00000000,23490.00000000,23490.00000000,0.00000000,'2026-02-14 18:25:35'),(28326,'memecore','15m','coingecko',1771036200,'2026-02-14 09:30:00',23475.00000000,23475.00000000,23446.00000000,23454.00000000,0.00000000,'2026-02-14 18:25:35'),(28327,'memecore','15m','coingecko',1771038000,'2026-02-14 10:00:00',23516.00000000,23677.00000000,23516.00000000,23616.00000000,0.00000000,'2026-02-14 18:25:35'),(28328,'memecore','15m','coingecko',1771039800,'2026-02-14 10:30:00',23602.00000000,23602.00000000,23539.00000000,23601.00000000,0.00000000,'2026-02-14 18:25:35'),(28329,'memecore','15m','coingecko',1771041600,'2026-02-14 11:00:00',23585.00000000,23585.00000000,23431.00000000,23431.00000000,0.00000000,'2026-02-14 18:25:35'),(28330,'memecore','15m','coingecko',1771043400,'2026-02-14 11:30:00',23416.00000000,23416.00000000,23198.00000000,23245.00000000,0.00000000,'2026-02-14 18:25:35'),(28331,'memecore','15m','coingecko',1771045200,'2026-02-14 12:00:00',23284.00000000,23293.00000000,23187.00000000,23187.00000000,0.00000000,'2026-02-14 18:25:35'),(28332,'memecore','15m','coingecko',1771047000,'2026-02-14 12:30:00',23244.00000000,23321.00000000,23244.00000000,23271.00000000,0.00000000,'2026-02-14 18:25:35'),(28333,'memecore','15m','coingecko',1771048800,'2026-02-14 13:00:00',23245.00000000,23260.00000000,23109.00000000,23111.00000000,0.00000000,'2026-02-14 18:25:35'),(28334,'memecore','15m','coingecko',1771050600,'2026-02-14 13:30:00',23118.00000000,23125.00000000,22903.00000000,22903.00000000,0.00000000,'2026-02-14 18:25:35'),(28335,'memecore','15m','coingecko',1771052400,'2026-02-14 14:00:00',22897.00000000,22936.00000000,22887.00000000,22936.00000000,0.00000000,'2026-02-14 18:25:35'),(28336,'memecore','15m','coingecko',1771054200,'2026-02-14 14:30:00',22959.00000000,22972.00000000,22950.00000000,22950.00000000,0.00000000,'2026-02-14 18:25:35'),(28337,'memecore','15m','coingecko',1771056000,'2026-02-14 15:00:00',22961.00000000,23046.00000000,22954.00000000,23041.00000000,0.00000000,'2026-02-14 18:25:35'),(28338,'memecore','15m','coingecko',1771057800,'2026-02-14 15:30:00',23268.00000000,23442.00000000,23268.00000000,23420.00000000,0.00000000,'2026-02-14 18:25:35'),(28339,'memecore','15m','coingecko',1771059600,'2026-02-14 16:00:00',23374.00000000,23374.00000000,23318.00000000,23326.00000000,0.00000000,'2026-02-14 18:25:35'),(28340,'memecore','15m','coingecko',1771061400,'2026-02-14 16:30:00',23348.00000000,23350.00000000,23314.00000000,23314.00000000,0.00000000,'2026-02-14 18:25:35'),(28341,'memecore','15m','coingecko',1771063200,'2026-02-14 17:00:00',23213.00000000,23213.00000000,23105.00000000,23168.00000000,0.00000000,'2026-02-14 18:25:35'),(28342,'memecore','15m','coingecko',1771065000,'2026-02-14 17:30:00',23130.00000000,23130.00000000,23074.00000000,23094.00000000,0.00000000,'2026-02-14 18:25:35'),(28343,'memecore','15m','coingecko',1771066800,'2026-02-14 18:00:00',23133.00000000,23155.00000000,23133.00000000,23138.00000000,0.00000000,'2026-02-14 18:25:35'),(28344,'memecore','15m','coingecko',1771068600,'2026-02-14 18:30:00',23120.00000000,23146.00000000,23109.00000000,23142.00000000,0.00000000,'2026-02-14 18:25:35'),(28345,'memecore','15m','coingecko',1771070400,'2026-02-14 19:00:00',23136.00000000,23190.00000000,23136.00000000,23190.00000000,0.00000000,'2026-02-14 18:25:35'),(28346,'memecore','15m','coingecko',1771072200,'2026-02-14 19:30:00',23186.00000000,23186.00000000,23016.00000000,23061.00000000,0.00000000,'2026-02-14 18:25:35'),(28347,'memecore','15m','coingecko',1771074000,'2026-02-14 20:00:00',23123.00000000,23159.00000000,23122.00000000,23122.00000000,0.00000000,'2026-02-14 18:25:35'),(28348,'memecore','15m','coingecko',1771075800,'2026-02-14 20:30:00',23052.00000000,23052.00000000,22979.00000000,22986.00000000,0.00000000,'2026-02-14 18:25:35'),(28349,'memecore','15m','coingecko',1771077600,'2026-02-14 21:00:00',22985.00000000,23043.00000000,22985.00000000,23008.00000000,0.00000000,'2026-02-14 18:25:35'),(28350,'memecore','15m','coingecko',1771079400,'2026-02-14 21:30:00',23040.00000000,23040.00000000,22952.00000000,22975.00000000,0.00000000,'2026-02-14 18:25:35'),(28351,'memecore','15m','coingecko',1771081200,'2026-02-14 22:00:00',22937.00000000,22937.00000000,22913.00000000,22919.00000000,0.00000000,'2026-02-14 18:25:35'),(28352,'memecore','15m','coingecko',1771083000,'2026-02-14 22:30:00',22962.00000000,23062.00000000,22962.00000000,23044.00000000,0.00000000,'2026-02-14 18:25:35'),(28353,'memecore','15m','coingecko',1771084800,'2026-02-14 23:00:00',23074.00000000,23074.00000000,23021.00000000,23021.00000000,0.00000000,'2026-02-14 18:25:35'),(28354,'memecore','15m','coingecko',1771086600,'2026-02-14 23:30:00',22967.00000000,23065.00000000,22967.00000000,23038.00000000,0.00000000,'2026-02-14 18:25:35'),(28355,'memecore','15m','coingecko',1771088400,'2026-02-15 00:00:00',23023.00000000,23023.00000000,22950.00000000,22987.00000000,0.00000000,'2026-02-14 18:25:35'),(28356,'memecore','15m','coingecko',1771090200,'2026-02-15 00:30:00',23053.00000000,23057.00000000,22954.00000000,22954.00000000,0.00000000,'2026-02-14 18:25:35'),(28357,'memecore','15m','coingecko',1771092000,'2026-02-15 01:00:00',22929.00000000,22932.00000000,22844.00000000,22844.00000000,0.00000000,'2026-02-14 18:25:35'),(28358,'memecore','30m','coingecko',1771007400,'2026-02-14 01:30:00',23109.00000000,23109.00000000,22853.00000000,22872.00000000,0.00000000,'2026-02-14 18:26:41'),(28359,'memecore','30m','coingecko',1771009200,'2026-02-14 02:00:00',22971.00000000,23068.00000000,22970.00000000,23053.00000000,0.00000000,'2026-02-14 18:26:41'),(28360,'memecore','30m','coingecko',1771011000,'2026-02-14 02:30:00',23070.00000000,23070.00000000,23006.00000000,23018.00000000,0.00000000,'2026-02-14 18:26:41'),(28361,'memecore','30m','coingecko',1771012800,'2026-02-14 03:00:00',23016.00000000,23060.00000000,23016.00000000,23046.00000000,0.00000000,'2026-02-14 18:26:41'),(28362,'memecore','30m','coingecko',1771014600,'2026-02-14 03:30:00',23033.00000000,23033.00000000,22952.00000000,22952.00000000,0.00000000,'2026-02-14 18:26:41'),(28363,'memecore','30m','coingecko',1771016400,'2026-02-14 04:00:00',22989.00000000,23051.00000000,22989.00000000,23051.00000000,0.00000000,'2026-02-14 18:26:41'),(28364,'memecore','30m','coingecko',1771018200,'2026-02-14 04:30:00',23057.00000000,23057.00000000,22618.00000000,22618.00000000,0.00000000,'2026-02-14 18:26:41'),(28365,'memecore','30m','coingecko',1771020000,'2026-02-14 05:00:00',22632.00000000,22739.00000000,22632.00000000,22739.00000000,0.00000000,'2026-02-14 18:26:41'),(28366,'memecore','30m','coingecko',1771021800,'2026-02-14 05:30:00',22744.00000000,22791.00000000,22696.00000000,22791.00000000,0.00000000,'2026-02-14 18:26:41'),(28367,'memecore','30m','coingecko',1771023600,'2026-02-14 06:00:00',22816.00000000,22840.00000000,22766.00000000,22766.00000000,0.00000000,'2026-02-14 18:26:41'),(28368,'memecore','30m','coingecko',1771025400,'2026-02-14 06:30:00',22729.00000000,22742.00000000,22708.00000000,22731.00000000,0.00000000,'2026-02-14 18:26:41'),(28369,'memecore','30m','coingecko',1771027200,'2026-02-14 07:00:00',22760.00000000,22793.00000000,22750.00000000,22787.00000000,0.00000000,'2026-02-14 18:26:41'),(28370,'memecore','30m','coingecko',1771029000,'2026-02-14 07:30:00',22782.00000000,22782.00000000,22584.00000000,22755.00000000,0.00000000,'2026-02-14 18:26:41'),(28371,'memecore','30m','coingecko',1771030800,'2026-02-14 08:00:00',23075.00000000,24177.00000000,23075.00000000,24177.00000000,0.00000000,'2026-02-14 18:26:41'),(28372,'memecore','30m','coingecko',1771032600,'2026-02-14 08:30:00',24511.00000000,24511.00000000,24422.00000000,24451.00000000,0.00000000,'2026-02-14 18:26:41'),(28373,'memecore','30m','coingecko',1771034400,'2026-02-14 09:00:00',24280.00000000,24280.00000000,23490.00000000,23490.00000000,0.00000000,'2026-02-14 18:26:41'),(28374,'memecore','30m','coingecko',1771036200,'2026-02-14 09:30:00',23475.00000000,23475.00000000,23446.00000000,23454.00000000,0.00000000,'2026-02-14 18:26:41'),(28375,'memecore','30m','coingecko',1771038000,'2026-02-14 10:00:00',23516.00000000,23677.00000000,23516.00000000,23616.00000000,0.00000000,'2026-02-14 18:26:41'),(28376,'memecore','30m','coingecko',1771039800,'2026-02-14 10:30:00',23602.00000000,23602.00000000,23539.00000000,23601.00000000,0.00000000,'2026-02-14 18:26:41'),(28377,'memecore','30m','coingecko',1771041600,'2026-02-14 11:00:00',23585.00000000,23585.00000000,23431.00000000,23431.00000000,0.00000000,'2026-02-14 18:26:41'),(28378,'memecore','30m','coingecko',1771043400,'2026-02-14 11:30:00',23416.00000000,23416.00000000,23198.00000000,23245.00000000,0.00000000,'2026-02-14 18:26:41'),(28379,'memecore','30m','coingecko',1771045200,'2026-02-14 12:00:00',23284.00000000,23293.00000000,23187.00000000,23187.00000000,0.00000000,'2026-02-14 18:26:41'),(28380,'memecore','30m','coingecko',1771047000,'2026-02-14 12:30:00',23244.00000000,23321.00000000,23244.00000000,23271.00000000,0.00000000,'2026-02-14 18:26:41'),(28381,'memecore','30m','coingecko',1771048800,'2026-02-14 13:00:00',23245.00000000,23260.00000000,23109.00000000,23111.00000000,0.00000000,'2026-02-14 18:26:41'),(28382,'memecore','30m','coingecko',1771050600,'2026-02-14 13:30:00',23118.00000000,23125.00000000,22903.00000000,22903.00000000,0.00000000,'2026-02-14 18:26:41'),(28383,'memecore','30m','coingecko',1771052400,'2026-02-14 14:00:00',22897.00000000,22936.00000000,22887.00000000,22936.00000000,0.00000000,'2026-02-14 18:26:41'),(28384,'memecore','30m','coingecko',1771054200,'2026-02-14 14:30:00',22959.00000000,22972.00000000,22950.00000000,22950.00000000,0.00000000,'2026-02-14 18:26:41'),(28385,'memecore','30m','coingecko',1771056000,'2026-02-14 15:00:00',22961.00000000,23046.00000000,22954.00000000,23041.00000000,0.00000000,'2026-02-14 18:26:41'),(28386,'memecore','30m','coingecko',1771057800,'2026-02-14 15:30:00',23268.00000000,23442.00000000,23268.00000000,23420.00000000,0.00000000,'2026-02-14 18:26:41'),(28387,'memecore','30m','coingecko',1771059600,'2026-02-14 16:00:00',23374.00000000,23374.00000000,23318.00000000,23326.00000000,0.00000000,'2026-02-14 18:26:41'),(28388,'memecore','30m','coingecko',1771061400,'2026-02-14 16:30:00',23348.00000000,23350.00000000,23314.00000000,23314.00000000,0.00000000,'2026-02-14 18:26:41'),(28389,'memecore','30m','coingecko',1771063200,'2026-02-14 17:00:00',23213.00000000,23213.00000000,23105.00000000,23168.00000000,0.00000000,'2026-02-14 18:26:41'),(28390,'memecore','30m','coingecko',1771065000,'2026-02-14 17:30:00',23130.00000000,23130.00000000,23074.00000000,23094.00000000,0.00000000,'2026-02-14 18:26:41'),(28391,'memecore','30m','coingecko',1771066800,'2026-02-14 18:00:00',23133.00000000,23155.00000000,23133.00000000,23138.00000000,0.00000000,'2026-02-14 18:26:41'),(28392,'memecore','30m','coingecko',1771068600,'2026-02-14 18:30:00',23120.00000000,23146.00000000,23109.00000000,23142.00000000,0.00000000,'2026-02-14 18:26:41'),(28393,'memecore','30m','coingecko',1771070400,'2026-02-14 19:00:00',23136.00000000,23190.00000000,23136.00000000,23190.00000000,0.00000000,'2026-02-14 18:26:41'),(28394,'memecore','30m','coingecko',1771072200,'2026-02-14 19:30:00',23186.00000000,23186.00000000,23016.00000000,23061.00000000,0.00000000,'2026-02-14 18:26:41'),(28395,'memecore','30m','coingecko',1771074000,'2026-02-14 20:00:00',23123.00000000,23159.00000000,23122.00000000,23122.00000000,0.00000000,'2026-02-14 18:26:41'),(28396,'memecore','30m','coingecko',1771075800,'2026-02-14 20:30:00',23052.00000000,23052.00000000,22979.00000000,22986.00000000,0.00000000,'2026-02-14 18:26:41'),(28397,'memecore','30m','coingecko',1771077600,'2026-02-14 21:00:00',22985.00000000,23043.00000000,22985.00000000,23008.00000000,0.00000000,'2026-02-14 18:26:41'),(28398,'memecore','30m','coingecko',1771079400,'2026-02-14 21:30:00',23040.00000000,23040.00000000,22952.00000000,22975.00000000,0.00000000,'2026-02-14 18:26:41'),(28399,'memecore','30m','coingecko',1771081200,'2026-02-14 22:00:00',22937.00000000,22937.00000000,22913.00000000,22919.00000000,0.00000000,'2026-02-14 18:26:41'),(28400,'memecore','30m','coingecko',1771083000,'2026-02-14 22:30:00',22962.00000000,23062.00000000,22962.00000000,23044.00000000,0.00000000,'2026-02-14 18:26:41'),(28401,'memecore','30m','coingecko',1771084800,'2026-02-14 23:00:00',23074.00000000,23074.00000000,23021.00000000,23021.00000000,0.00000000,'2026-02-14 18:26:41'),(28402,'memecore','30m','coingecko',1771086600,'2026-02-14 23:30:00',22967.00000000,23065.00000000,22967.00000000,23038.00000000,0.00000000,'2026-02-14 18:26:41'),(28403,'memecore','30m','coingecko',1771088400,'2026-02-15 00:00:00',23023.00000000,23023.00000000,22950.00000000,22987.00000000,0.00000000,'2026-02-14 18:26:41'),(28404,'memecore','30m','coingecko',1771090200,'2026-02-15 00:30:00',23053.00000000,23057.00000000,22954.00000000,22954.00000000,0.00000000,'2026-02-14 18:26:41'),(28405,'memecore','30m','coingecko',1771092000,'2026-02-15 01:00:00',22929.00000000,22932.00000000,22844.00000000,22844.00000000,0.00000000,'2026-02-14 18:26:41'),(28406,'memecore','1W','coingecko',1751846400,'2025-07-07 07:00:00',1073.08000000,1568.39000000,768.70000000,1520.98000000,0.00000000,'2026-02-14 18:26:42'),(28407,'memecore','1W','coingecko',1752192000,'2025-07-11 07:00:00',1515.98000000,7669.36000000,1456.14000000,7041.11000000,0.00000000,'2026-02-14 18:26:42'),(28408,'memecore','1W','coingecko',1752537600,'2025-07-15 07:00:00',7024.81000000,14552.05000000,6724.94000000,6993.51000000,0.00000000,'2026-02-14 18:26:42'),(28409,'memecore','1W','coingecko',1752883200,'2025-07-19 07:00:00',6965.00000000,7038.06000000,5203.48000000,5590.36000000,0.00000000,'2026-02-14 18:26:42'),(28410,'memecore','1W','coingecko',1753228800,'2025-07-23 07:00:00',5619.64000000,7626.74000000,5374.43000000,6243.19000000,0.00000000,'2026-02-14 18:26:42'),(28411,'memecore','1W','coingecko',1753574400,'2025-07-27 07:00:00',6234.13000000,7996.02000000,5405.72000000,5442.09000000,0.00000000,'2026-02-14 18:26:42'),(28412,'memecore','1W','coingecko',1753920000,'2025-07-31 07:00:00',5431.56000000,5874.30000000,5044.86000000,5478.84000000,0.00000000,'2026-02-14 18:26:42'),(28413,'memecore','1W','coingecko',1754265600,'2025-08-04 07:00:00',5479.15000000,8231.55000000,5084.91000000,7215.87000000,0.00000000,'2026-02-14 18:26:42'),(28414,'memecore','1W','coingecko',1754611200,'2025-08-08 07:00:00',7215.61000000,9676.98000000,7178.12000000,7498.87000000,0.00000000,'2026-02-14 18:26:42'),(28415,'memecore','1W','coingecko',1754956800,'2025-08-12 07:00:00',7481.77000000,7954.76000000,7133.37000000,7447.31000000,0.00000000,'2026-02-14 18:26:42'),(28416,'memecore','1W','coingecko',1755302400,'2025-08-16 07:00:00',7451.96000000,7710.52000000,6503.26000000,6587.99000000,0.00000000,'2026-02-14 18:26:42'),(28417,'memecore','1W','coingecko',1755648000,'2025-08-20 07:00:00',6586.12000000,8512.93000000,5919.26000000,6799.02000000,0.00000000,'2026-02-14 18:26:42'),(28418,'memecore','1W','coingecko',1755993600,'2025-08-24 07:00:00',6788.36000000,8225.01000000,6669.21000000,7055.11000000,0.00000000,'2026-02-14 18:26:42'),(28419,'memecore','1W','coingecko',1756339200,'2025-08-28 07:00:00',7069.67000000,7985.52000000,6803.95000000,6893.25000000,0.00000000,'2026-02-14 18:26:42'),(28420,'memecore','1W','coingecko',1756684800,'2025-09-01 07:00:00',6896.83000000,17400.66000000,6558.92000000,11185.25000000,0.00000000,'2026-02-14 18:26:42'),(28421,'memecore','1W','coingecko',1757030400,'2025-09-05 07:00:00',11137.66000000,24385.00000000,10471.18000000,22058.00000000,0.00000000,'2026-02-14 18:26:42'),(28422,'memecore','1W','coingecko',1757376000,'2025-09-09 07:00:00',22013.00000000,35177.00000000,21549.00000000,34634.00000000,0.00000000,'2026-02-14 18:26:42'),(28423,'memecore','1W','coingecko',1757721600,'2025-09-13 07:00:00',34693.00000000,40638.00000000,29898.00000000,35685.00000000,0.00000000,'2026-02-14 18:26:42'),(28424,'memecore','1W','coingecko',1758067200,'2025-09-17 07:00:00',35838.00000000,42411.00000000,35418.00000000,40115.00000000,0.00000000,'2026-02-14 18:26:42'),(28425,'memecore','1W','coingecko',1758412800,'2025-09-21 07:00:00',40049.00000000,48896.00000000,35209.00000000,43497.00000000,0.00000000,'2026-02-14 18:26:42'),(28426,'memecore','1W','coingecko',1758758400,'2025-09-25 07:00:00',43612.00000000,47832.00000000,38357.00000000,40406.00000000,0.00000000,'2026-02-14 18:26:42'),(28427,'memecore','1W','coingecko',1759104000,'2025-09-29 07:00:00',40404.00000000,42692.00000000,35948.00000000,39299.00000000,0.00000000,'2026-02-14 18:26:42'),(28428,'memecore','1W','coingecko',1759449600,'2025-10-03 07:00:00',39252.00000000,41325.00000000,27315.00000000,34641.00000000,0.00000000,'2026-02-14 18:26:42'),(28429,'memecore','1W','coingecko',1759795200,'2025-10-07 07:00:00',34654.00000000,36490.00000000,32289.00000000,36039.00000000,0.00000000,'2026-02-14 18:26:42'),(28430,'memecore','1W','coingecko',1760140800,'2025-10-11 07:00:00',36172.00000000,36172.00000000,29710.00000000,33567.00000000,0.00000000,'2026-02-14 18:26:42'),(28431,'memecore','1W','coingecko',1760486400,'2025-10-15 07:00:00',33552.00000000,38609.00000000,33355.00000000,33982.00000000,0.00000000,'2026-02-14 18:26:42'),(28432,'memecore','1W','coingecko',1760832000,'2025-10-19 07:00:00',33934.00000000,34216.00000000,30046.00000000,31841.00000000,0.00000000,'2026-02-14 18:26:42'),(28433,'memecore','1W','coingecko',1761177600,'2025-10-23 07:00:00',31716.00000000,37753.00000000,31716.00000000,36320.00000000,0.00000000,'2026-02-14 18:26:42'),(28434,'memecore','1W','coingecko',1761523200,'2025-10-27 07:00:00',36318.00000000,38864.00000000,35743.00000000,36243.00000000,0.00000000,'2026-02-14 18:26:42'),(28435,'memecore','1W','coingecko',1761868800,'2025-10-31 07:00:00',36213.00000000,44002.00000000,33658.00000000,41461.00000000,0.00000000,'2026-02-14 18:26:42'),(28436,'memecore','1W','coingecko',1762214400,'2025-11-04 07:00:00',41645.00000000,42631.00000000,38309.00000000,39692.00000000,0.00000000,'2026-02-14 18:26:42'),(28437,'memecore','1W','coingecko',1762560000,'2025-11-08 07:00:00',39802.00000000,48170.00000000,38722.00000000,42982.00000000,0.00000000,'2026-02-14 18:26:42'),(28438,'memecore','1W','coingecko',1762905600,'2025-11-12 07:00:00',42907.00000000,43060.00000000,39407.00000000,40651.00000000,0.00000000,'2026-02-14 18:26:42'),(28439,'memecore','1W','coingecko',1763251200,'2025-11-16 07:00:00',40642.00000000,41474.00000000,37147.00000000,37722.00000000,0.00000000,'2026-02-14 18:26:42'),(28440,'memecore','1W','coingecko',1763596800,'2025-11-20 07:00:00',37720.00000000,38146.00000000,34266.00000000,36148.00000000,0.00000000,'2026-02-14 18:26:42'),(28441,'memecore','1W','coingecko',1763942400,'2025-11-24 07:00:00',36240.00000000,36527.00000000,28702.00000000,32109.00000000,0.00000000,'2026-02-14 18:26:42'),(28442,'memecore','1W','coingecko',1764288000,'2025-11-28 07:00:00',32065.00000000,34382.00000000,20103.00000000,21256.00000000,0.00000000,'2026-02-14 18:26:42'),(28443,'memecore','1W','coingecko',1764633600,'2025-12-02 07:00:00',20969.00000000,25037.00000000,20619.00000000,23653.00000000,0.00000000,'2026-02-14 18:26:42'),(28444,'memecore','1W','coingecko',1764979200,'2025-12-06 07:00:00',23579.00000000,23953.00000000,21041.00000000,21963.00000000,0.00000000,'2026-02-14 18:26:42'),(28445,'memecore','1W','coingecko',1765324800,'2025-12-10 07:00:00',21971.00000000,22994.00000000,20513.00000000,22495.00000000,0.00000000,'2026-02-14 18:26:42'),(28446,'memecore','1W','coingecko',1765670400,'2025-12-14 07:00:00',22504.00000000,32184.00000000,22245.00000000,31557.00000000,0.00000000,'2026-02-14 18:26:42'),(28447,'memecore','1W','coingecko',1766016000,'2025-12-18 07:00:00',31616.00000000,31616.00000000,26698.00000000,27810.00000000,0.00000000,'2026-02-14 18:26:42'),(28448,'memecore','1W','coingecko',1766361600,'2025-12-22 07:00:00',27838.00000000,28602.00000000,22077.00000000,24804.00000000,0.00000000,'2026-02-14 18:26:42'),(28449,'memecore','1W','coingecko',1766707200,'2025-12-26 07:00:00',24849.00000000,25547.00000000,22097.00000000,22160.00000000,0.00000000,'2026-02-14 18:26:42'),(28450,'memecore','1W','coingecko',1767052800,'2025-12-30 07:00:00',22165.00000000,26345.00000000,21975.00000000,24209.00000000,0.00000000,'2026-02-14 18:26:42'),(28451,'memecore','1W','coingecko',1767398400,'2026-01-03 07:00:00',24206.00000000,28861.00000000,23510.00000000,25593.00000000,0.00000000,'2026-02-14 18:26:42'),(28452,'memecore','1W','coingecko',1767744000,'2026-01-07 07:00:00',25589.00000000,28603.00000000,24984.00000000,28371.00000000,0.00000000,'2026-02-14 18:26:42'),(28453,'memecore','1W','coingecko',1768089600,'2026-01-11 07:00:00',28337.00000000,29601.00000000,25695.00000000,29186.00000000,0.00000000,'2026-02-14 18:26:42'),(28454,'memecore','1W','coingecko',1768435200,'2026-01-15 07:00:00',29203.00000000,29814.00000000,25809.00000000,25857.00000000,0.00000000,'2026-02-14 18:26:42'),(28455,'memecore','1W','coingecko',1768780800,'2026-01-19 07:00:00',25727.00000000,27771.00000000,25659.00000000,26447.00000000,0.00000000,'2026-02-14 18:26:42'),(28456,'memecore','1W','coingecko',1769126400,'2026-01-23 07:00:00',26321.00000000,28825.00000000,26186.00000000,28235.00000000,0.00000000,'2026-02-14 18:26:42'),(28457,'memecore','1W','coingecko',1769472000,'2026-01-27 07:00:00',28278.00000000,28684.00000000,26325.00000000,26933.00000000,0.00000000,'2026-02-14 18:26:42'),(28458,'memecore','1W','coingecko',1769817600,'2026-01-31 07:00:00',26924.00000000,26924.00000000,23215.00000000,23532.00000000,0.00000000,'2026-02-14 18:26:42'),(28459,'memecore','1W','coingecko',1770163200,'2026-02-04 07:00:00',23540.00000000,25636.00000000,20174.00000000,24482.00000000,0.00000000,'2026-02-14 18:26:42'),(28460,'memecore','1W','coingecko',1770508800,'2026-02-08 07:00:00',24462.00000000,31193.00000000,23177.00000000,31193.00000000,0.00000000,'2026-02-14 18:26:42'),(28461,'memecore','1W','coingecko',1770854400,'2026-02-12 07:00:00',31176.00000000,31810.00000000,21745.00000000,24506.00000000,0.00000000,'2026-02-14 18:26:42'),(28462,'pax-gold','1h','coingecko',1768507200,'2026-01-16 03:00:00',78056346.00000000,78268121.00000000,77935378.00000000,78169318.00000000,0.00000000,'2026-02-14 18:27:55'),(28463,'pax-gold','1h','coingecko',1768521600,'2026-01-16 07:00:00',78115098.00000000,78208120.00000000,77968883.00000000,78038448.00000000,0.00000000,'2026-02-14 18:27:55'),(28464,'pax-gold','1h','coingecko',1768536000,'2026-01-16 11:00:00',78048812.00000000,78095486.00000000,77862939.00000000,77911363.00000000,0.00000000,'2026-02-14 18:27:55'),(28465,'pax-gold','1h','coingecko',1768550400,'2026-01-16 15:00:00',77921851.00000000,78093082.00000000,77865400.00000000,77899233.00000000,0.00000000,'2026-02-14 18:27:55'),(28466,'pax-gold','1h','coingecko',1768564800,'2026-01-16 19:00:00',77918092.00000000,78189477.00000000,77918092.00000000,78167515.00000000,0.00000000,'2026-02-14 18:27:55'),(28467,'pax-gold','1h','coingecko',1768579200,'2026-01-16 23:00:00',78193884.00000000,78270318.00000000,77308662.00000000,77547785.00000000,0.00000000,'2026-02-14 18:27:55'),(28468,'pax-gold','1h','coingecko',1768593600,'2026-01-17 03:00:00',77546792.00000000,77946619.00000000,77546792.00000000,77787420.00000000,0.00000000,'2026-02-14 18:27:55'),(28469,'pax-gold','1h','coingecko',1768608000,'2026-01-17 07:00:00',77792822.00000000,77875804.00000000,77686709.00000000,77809627.00000000,0.00000000,'2026-02-14 18:27:55'),(28470,'pax-gold','1h','coingecko',1768622400,'2026-01-17 11:00:00',77807798.00000000,77961743.00000000,77807798.00000000,77955631.00000000,0.00000000,'2026-02-14 18:27:55'),(28471,'pax-gold','1h','coingecko',1768636800,'2026-01-17 15:00:00',77969379.00000000,77969379.00000000,77915291.00000000,77930250.00000000,0.00000000,'2026-02-14 18:27:55'),(28472,'pax-gold','1h','coingecko',1768651200,'2026-01-17 19:00:00',77930882.00000000,77961929.00000000,77905665.00000000,77939929.00000000,0.00000000,'2026-02-14 18:27:55'),(28473,'pax-gold','1h','coingecko',1768665600,'2026-01-17 23:00:00',77937577.00000000,77955276.00000000,77863981.00000000,77880171.00000000,0.00000000,'2026-02-14 18:27:55'),(28474,'pax-gold','1h','coingecko',1768680000,'2026-01-18 03:00:00',77885561.00000000,77935495.00000000,77832198.00000000,77869046.00000000,0.00000000,'2026-02-14 18:27:55'),(28475,'pax-gold','1h','coingecko',1768694400,'2026-01-18 07:00:00',77873147.00000000,77958384.00000000,77869368.00000000,77958384.00000000,0.00000000,'2026-02-14 18:27:55'),(28476,'pax-gold','1h','coingecko',1768708800,'2026-01-18 11:00:00',77949590.00000000,78045853.00000000,77949590.00000000,78009581.00000000,0.00000000,'2026-02-14 18:27:55'),(28477,'pax-gold','1h','coingecko',1768723200,'2026-01-18 15:00:00',78017302.00000000,78117197.00000000,78014730.00000000,78117197.00000000,0.00000000,'2026-02-14 18:27:55'),(28478,'pax-gold','1h','coingecko',1768737600,'2026-01-18 19:00:00',78129839.00000000,78147810.00000000,78018725.00000000,78093115.00000000,0.00000000,'2026-02-14 18:27:55'),(28479,'pax-gold','1h','coingecko',1768752000,'2026-01-18 23:00:00',78097931.00000000,78178096.00000000,78097931.00000000,78139562.00000000,0.00000000,'2026-02-14 18:27:55'),(28480,'pax-gold','1h','coingecko',1768766400,'2026-01-19 03:00:00',78139466.00000000,78343747.00000000,78129162.00000000,78329975.00000000,0.00000000,'2026-02-14 18:27:55'),(28481,'pax-gold','1h','coingecko',1768780800,'2026-01-19 07:00:00',78326164.00000000,79241419.00000000,78227489.00000000,79131289.00000000,0.00000000,'2026-02-14 18:27:55'),(28482,'pax-gold','1h','coingecko',1768795200,'2026-01-19 11:00:00',79175702.00000000,79266491.00000000,78995488.00000000,79072457.00000000,0.00000000,'2026-02-14 18:27:55'),(28483,'pax-gold','1h','coingecko',1768809600,'2026-01-19 15:00:00',79060591.00000000,79551664.00000000,79042914.00000000,79344478.00000000,0.00000000,'2026-02-14 18:27:55'),(28484,'pax-gold','1h','coingecko',1768824000,'2026-01-19 19:00:00',79337203.00000000,79539487.00000000,79207203.00000000,79303723.00000000,0.00000000,'2026-02-14 18:27:55'),(28485,'pax-gold','1h','coingecko',1768838400,'2026-01-19 23:00:00',79302103.00000000,79572266.00000000,79302103.00000000,79572266.00000000,0.00000000,'2026-02-14 18:27:55'),(28486,'pax-gold','1h','coingecko',1768852800,'2026-01-20 03:00:00',79595331.00000000,79655160.00000000,79413620.00000000,79418689.00000000,0.00000000,'2026-02-14 18:27:55'),(28487,'pax-gold','1h','coingecko',1768867200,'2026-01-20 07:00:00',79416635.00000000,79525358.00000000,79340471.00000000,79342103.00000000,0.00000000,'2026-02-14 18:27:55'),(28488,'pax-gold','1h','coingecko',1768881600,'2026-01-20 11:00:00',79337634.00000000,79541781.00000000,79226562.00000000,79483328.00000000,0.00000000,'2026-02-14 18:27:55'),(28489,'pax-gold','1h','coingecko',1768896000,'2026-01-20 15:00:00',79527939.00000000,80328216.00000000,79527939.00000000,80314611.00000000,0.00000000,'2026-02-14 18:27:55'),(28490,'pax-gold','1h','coingecko',1768910400,'2026-01-20 19:00:00',80311478.00000000,80524231.00000000,80245840.00000000,80490411.00000000,0.00000000,'2026-02-14 18:27:55'),(28491,'pax-gold','1h','coingecko',1768924800,'2026-01-20 23:00:00',80467595.00000000,80823113.00000000,80298985.00000000,80645058.00000000,0.00000000,'2026-02-14 18:27:55'),(28492,'pax-gold','1h','coingecko',1768939200,'2026-01-21 03:00:00',80675871.00000000,81115037.00000000,80620971.00000000,81106283.00000000,0.00000000,'2026-02-14 18:27:55'),(28493,'pax-gold','1h','coingecko',1768953600,'2026-01-21 07:00:00',81097101.00000000,81475617.00000000,80937647.00000000,81475617.00000000,0.00000000,'2026-02-14 18:27:55'),(28494,'pax-gold','1h','coingecko',1768968000,'2026-01-21 11:00:00',81496120.00000000,82605251.00000000,81496120.00000000,82605251.00000000,0.00000000,'2026-02-14 18:27:55'),(28495,'pax-gold','1h','coingecko',1768982400,'2026-01-21 15:00:00',82636251.00000000,83203021.00000000,82402931.00000000,82566333.00000000,0.00000000,'2026-02-14 18:27:55'),(28496,'pax-gold','1h','coingecko',1768996800,'2026-01-21 19:00:00',82592417.00000000,82879585.00000000,82592417.00000000,82725290.00000000,0.00000000,'2026-02-14 18:27:55'),(28497,'pax-gold','1h','coingecko',1769011200,'2026-01-21 23:00:00',82739530.00000000,83021462.00000000,82023023.00000000,82307208.00000000,0.00000000,'2026-02-14 18:27:55'),(28498,'pax-gold','1h','coingecko',1769025600,'2026-01-22 03:00:00',82327479.00000000,82397332.00000000,81011212.00000000,81040890.00000000,0.00000000,'2026-02-14 18:27:55'),(28499,'pax-gold','1h','coingecko',1769040000,'2026-01-22 07:00:00',81163526.00000000,82077662.00000000,81156662.00000000,81282163.00000000,0.00000000,'2026-02-14 18:27:55'),(28500,'pax-gold','1h','coingecko',1769054400,'2026-01-22 11:00:00',81201107.00000000,81421005.00000000,80986392.00000000,81229826.00000000,0.00000000,'2026-02-14 18:27:55'),(28501,'pax-gold','1h','coingecko',1769068800,'2026-01-22 15:00:00',81243703.00000000,81881948.00000000,81243703.00000000,81839786.00000000,0.00000000,'2026-02-14 18:27:55'),(28502,'pax-gold','1h','coingecko',1769083200,'2026-01-22 19:00:00',81849683.00000000,81865708.00000000,81555939.00000000,81724174.00000000,0.00000000,'2026-02-14 18:27:55'),(28503,'pax-gold','1h','coingecko',1769097600,'2026-01-22 23:00:00',81699296.00000000,82216333.00000000,81365278.00000000,82216333.00000000,0.00000000,'2026-02-14 18:27:55'),(28504,'pax-gold','1h','coingecko',1769112000,'2026-01-23 03:00:00',82274840.00000000,83050186.00000000,82274840.00000000,82837165.00000000,0.00000000,'2026-02-14 18:27:55'),(28505,'pax-gold','1h','coingecko',1769126400,'2026-01-23 07:00:00',82830368.00000000,83595822.00000000,82830368.00000000,83595822.00000000,0.00000000,'2026-02-14 18:27:55'),(28506,'pax-gold','1h','coingecko',1769140800,'2026-01-23 11:00:00',83678962.00000000,83718625.00000000,83419270.00000000,83576866.00000000,0.00000000,'2026-02-14 18:27:55'),(28507,'pax-gold','1h','coingecko',1769155200,'2026-01-23 15:00:00',83569667.00000000,83700740.00000000,83425619.00000000,83425619.00000000,0.00000000,'2026-02-14 18:27:55'),(28508,'pax-gold','1h','coingecko',1769169600,'2026-01-23 19:00:00',83380456.00000000,83419795.00000000,82804626.00000000,83132093.00000000,0.00000000,'2026-02-14 18:27:55'),(28509,'pax-gold','1h','coingecko',1769184000,'2026-01-23 23:00:00',83231676.00000000,83642449.00000000,83231676.00000000,83610896.00000000,0.00000000,'2026-02-14 18:27:55'),(28510,'pax-gold','1h','coingecko',1769198400,'2026-01-24 03:00:00',83610962.00000000,84092149.00000000,83610962.00000000,83902346.00000000,0.00000000,'2026-02-14 18:27:55'),(28511,'pax-gold','1h','coingecko',1769212800,'2026-01-24 07:00:00',83929815.00000000,83929815.00000000,83804711.00000000,83912818.00000000,0.00000000,'2026-02-14 18:27:55'),(28512,'pax-gold','1h','coingecko',1769227200,'2026-01-24 11:00:00',83923397.00000000,84432661.00000000,83921351.00000000,84170688.00000000,0.00000000,'2026-02-14 18:27:55'),(28513,'pax-gold','1h','coingecko',1769241600,'2026-01-24 15:00:00',84204137.00000000,84249195.00000000,84045821.00000000,84195823.00000000,0.00000000,'2026-02-14 18:27:55'),(28514,'pax-gold','1h','coingecko',1769256000,'2026-01-24 19:00:00',84210189.00000000,84402732.00000000,84043849.00000000,84328528.00000000,0.00000000,'2026-02-14 18:27:55'),(28515,'pax-gold','1h','coingecko',1769270400,'2026-01-24 23:00:00',84308081.00000000,84699806.00000000,84209762.00000000,84653823.00000000,0.00000000,'2026-02-14 18:27:55'),(28516,'pax-gold','1h','coingecko',1769284800,'2026-01-25 03:00:00',84674432.00000000,85456637.00000000,84674432.00000000,85419851.00000000,0.00000000,'2026-02-14 18:27:55'),(28517,'pax-gold','1h','coingecko',1769299200,'2026-01-25 07:00:00',85408125.00000000,85741908.00000000,85018578.00000000,85203377.00000000,0.00000000,'2026-02-14 18:27:55'),(28518,'pax-gold','1h','coingecko',1769313600,'2026-01-25 11:00:00',85101378.00000000,85344253.00000000,84979331.00000000,85271018.00000000,0.00000000,'2026-02-14 18:27:55'),(28519,'pax-gold','1h','coingecko',1769328000,'2026-01-25 15:00:00',85333333.00000000,85575927.00000000,85291448.00000000,85300306.00000000,0.00000000,'2026-02-14 18:27:55'),(28520,'pax-gold','1h','coingecko',1769342400,'2026-01-25 19:00:00',85324883.00000000,85324883.00000000,84555396.00000000,84679816.00000000,0.00000000,'2026-02-14 18:27:55'),(28521,'pax-gold','1h','coingecko',1769356800,'2026-01-25 23:00:00',84718276.00000000,84912720.00000000,84636058.00000000,84661589.00000000,0.00000000,'2026-02-14 18:27:55'),(28522,'pax-gold','1h','coingecko',1769371200,'2026-01-26 03:00:00',84682464.00000000,85762565.00000000,84682464.00000000,85426571.00000000,0.00000000,'2026-02-14 18:27:55'),(28523,'pax-gold','1h','coingecko',1769385600,'2026-01-26 07:00:00',85468026.00000000,85932138.00000000,84898847.00000000,85084696.00000000,0.00000000,'2026-02-14 18:27:55'),(28524,'pax-gold','1h','coingecko',1769400000,'2026-01-26 11:00:00',85118328.00000000,85701101.00000000,85107177.00000000,85538827.00000000,0.00000000,'2026-02-14 18:27:55'),(28525,'pax-gold','1h','coingecko',1769414400,'2026-01-26 15:00:00',85525405.00000000,85873724.00000000,85239560.00000000,85820217.00000000,0.00000000,'2026-02-14 18:27:55'),(28526,'pax-gold','1h','coingecko',1769428800,'2026-01-26 19:00:00',85837506.00000000,85885127.00000000,85513959.00000000,85730064.00000000,0.00000000,'2026-02-14 18:27:55'),(28527,'pax-gold','1h','coingecko',1769443200,'2026-01-26 23:00:00',85701293.00000000,85804167.00000000,85219318.00000000,85434125.00000000,0.00000000,'2026-02-14 18:27:55'),(28528,'pax-gold','1h','coingecko',1769457600,'2026-01-27 03:00:00',85497553.00000000,85852489.00000000,84374060.00000000,84374060.00000000,0.00000000,'2026-02-14 18:27:55'),(28529,'pax-gold','1h','coingecko',1769472000,'2026-01-27 07:00:00',84391791.00000000,84876082.00000000,83680859.00000000,84727448.00000000,0.00000000,'2026-02-14 18:27:55'),(28530,'pax-gold','1h','coingecko',1769486400,'2026-01-27 11:00:00',84627554.00000000,85428318.00000000,84262164.00000000,85406422.00000000,0.00000000,'2026-02-14 18:27:55'),(28531,'pax-gold','1h','coingecko',1769500800,'2026-01-27 15:00:00',85392621.00000000,85590352.00000000,85172679.00000000,85521724.00000000,0.00000000,'2026-02-14 18:27:55'),(28532,'pax-gold','1h','coingecko',1769515200,'2026-01-27 19:00:00',85467086.00000000,85520632.00000000,85047108.00000000,85047108.00000000,0.00000000,'2026-02-14 18:27:55'),(28533,'pax-gold','1h','coingecko',1769529600,'2026-01-27 23:00:00',85067535.00000000,85238770.00000000,84571023.00000000,85051700.00000000,0.00000000,'2026-02-14 18:27:55'),(28534,'pax-gold','1h','coingecko',1769544000,'2026-01-28 03:00:00',85054300.00000000,85249868.00000000,84943740.00000000,85247567.00000000,0.00000000,'2026-02-14 18:27:55'),(28535,'pax-gold','1h','coingecko',1769558400,'2026-01-28 07:00:00',85363464.00000000,86978715.00000000,85363464.00000000,86402285.00000000,0.00000000,'2026-02-14 18:27:55'),(28536,'pax-gold','1h','coingecko',1769572800,'2026-01-28 11:00:00',86533171.00000000,88082040.00000000,86382237.00000000,87869738.00000000,0.00000000,'2026-02-14 18:27:55'),(28537,'pax-gold','1h','coingecko',1769587200,'2026-01-28 15:00:00',87817997.00000000,88672668.00000000,87654077.00000000,88672668.00000000,0.00000000,'2026-02-14 18:27:55'),(28538,'pax-gold','1h','coingecko',1769601600,'2026-01-28 19:00:00',88693021.00000000,88937193.00000000,88036450.00000000,88441350.00000000,0.00000000,'2026-02-14 18:27:55'),(28539,'pax-gold','1h','coingecko',1769616000,'2026-01-28 23:00:00',88456814.00000000,88907147.00000000,88305646.00000000,88724396.00000000,0.00000000,'2026-02-14 18:27:55'),(28540,'pax-gold','1h','coingecko',1769630400,'2026-01-29 03:00:00',88786365.00000000,89319216.00000000,88719136.00000000,89314149.00000000,0.00000000,'2026-02-14 18:27:55'),(28541,'pax-gold','1h','coingecko',1769644800,'2026-01-29 07:00:00',89374340.00000000,93160790.00000000,89374340.00000000,92465954.00000000,0.00000000,'2026-02-14 18:27:55'),(28542,'pax-gold','1h','coingecko',1769659200,'2026-01-29 11:00:00',92557376.00000000,93387747.00000000,92164229.00000000,93387474.00000000,0.00000000,'2026-02-14 18:27:55'),(28543,'pax-gold','1h','coingecko',1769673600,'2026-01-29 15:00:00',93456734.00000000,94297450.00000000,93252714.00000000,93451675.00000000,0.00000000,'2026-02-14 18:27:55'),(28544,'pax-gold','1h','coingecko',1769688000,'2026-01-29 19:00:00',93515382.00000000,93515382.00000000,92606052.00000000,93271999.00000000,0.00000000,'2026-02-14 18:27:55'),(28545,'pax-gold','1h','coingecko',1769702400,'2026-01-29 23:00:00',93252423.00000000,93572747.00000000,87642886.00000000,88573204.00000000,0.00000000,'2026-02-14 18:27:55'),(28546,'pax-gold','1h','coingecko',1769716800,'2026-01-30 03:00:00',88558917.00000000,90617831.00000000,88558917.00000000,89712093.00000000,0.00000000,'2026-02-14 18:27:55'),(28547,'pax-gold','1h','coingecko',1769731200,'2026-01-30 07:00:00',89668920.00000000,91794287.00000000,89481084.00000000,91790457.00000000,0.00000000,'2026-02-14 18:27:55'),(28548,'pax-gold','1h','coingecko',1769745600,'2026-01-30 11:00:00',91805416.00000000,91929889.00000000,87199882.00000000,87226172.00000000,0.00000000,'2026-02-14 18:27:55'),(28549,'pax-gold','1h','coingecko',1769760000,'2026-01-30 15:00:00',87514949.00000000,88207696.00000000,86748086.00000000,86896077.00000000,0.00000000,'2026-02-14 18:27:55'),(28550,'pax-gold','1h','coingecko',1769774400,'2026-01-30 19:00:00',87066811.00000000,87070884.00000000,84157593.00000000,86325014.00000000,0.00000000,'2026-02-14 18:27:55'),(28551,'pax-gold','1h','coingecko',1769788800,'2026-01-30 23:00:00',86495658.00000000,86656629.00000000,84514697.00000000,85267809.00000000,0.00000000,'2026-02-14 18:27:55'),(28552,'pax-gold','1h','coingecko',1769803200,'2026-01-31 03:00:00',85273804.00000000,85273804.00000000,80267551.00000000,83039071.00000000,0.00000000,'2026-02-14 18:27:55'),(28553,'pax-gold','1h','coingecko',1769817600,'2026-01-31 07:00:00',83215880.00000000,83215880.00000000,81757794.00000000,82518938.00000000,0.00000000,'2026-02-14 18:27:55'),(28554,'pax-gold','1h','coingecko',1769832000,'2026-01-31 11:00:00',82437860.00000000,82906446.00000000,82415061.00000000,82595427.00000000,0.00000000,'2026-02-14 18:27:55'),(28555,'pax-gold','1h','coingecko',1769846400,'2026-01-31 15:00:00',82770776.00000000,83222556.00000000,82770776.00000000,83222556.00000000,0.00000000,'2026-02-14 18:27:55'),(28556,'pax-gold','1h','coingecko',1769860800,'2026-01-31 19:00:00',83217849.00000000,83254999.00000000,82534500.00000000,82534500.00000000,0.00000000,'2026-02-14 18:27:55'),(28557,'pax-gold','1h','coingecko',1769875200,'2026-01-31 23:00:00',82591163.00000000,82704824.00000000,82279886.00000000,82384713.00000000,0.00000000,'2026-02-14 18:27:55'),(28558,'pax-gold','1h','coingecko',1769889600,'2026-02-01 03:00:00',82325492.00000000,82325492.00000000,80909862.00000000,81295098.00000000,0.00000000,'2026-02-14 18:27:55'),(28559,'pax-gold','1h','coingecko',1769904000,'2026-02-01 07:00:00',81353542.00000000,81353542.00000000,80687297.00000000,81075250.00000000,0.00000000,'2026-02-14 18:27:55'),(28560,'pax-gold','1h','coingecko',1769918400,'2026-02-01 11:00:00',81113162.00000000,81622572.00000000,81113162.00000000,81349924.00000000,0.00000000,'2026-02-14 18:27:55'),(28561,'pax-gold','1h','coingecko',1769932800,'2026-02-01 15:00:00',81356281.00000000,81969953.00000000,81321141.00000000,81732925.00000000,0.00000000,'2026-02-14 18:27:55'),(28562,'pax-gold','1h','coingecko',1769947200,'2026-02-01 19:00:00',81665441.00000000,81783260.00000000,81491352.00000000,81506950.00000000,0.00000000,'2026-02-14 18:27:55'),(28563,'pax-gold','1h','coingecko',1769961600,'2026-02-01 23:00:00',81512906.00000000,81568129.00000000,80645087.00000000,80776837.00000000,0.00000000,'2026-02-14 18:27:55'),(28564,'pax-gold','1h','coingecko',1769976000,'2026-02-02 03:00:00',80776956.00000000,81344703.00000000,80586056.00000000,80926043.00000000,0.00000000,'2026-02-14 18:27:55'),(28565,'pax-gold','1h','coingecko',1769990400,'2026-02-02 07:00:00',80914560.00000000,81014169.00000000,79508677.00000000,79883135.00000000,0.00000000,'2026-02-14 18:27:55'),(28566,'pax-gold','1h','coingecko',1770004800,'2026-02-02 11:00:00',79954652.00000000,81595755.00000000,78568308.00000000,78758114.00000000,0.00000000,'2026-02-14 18:27:55'),(28567,'pax-gold','1h','coingecko',1770019200,'2026-02-02 15:00:00',78545870.00000000,79091721.00000000,75539892.00000000,77615606.00000000,0.00000000,'2026-02-14 18:27:55'),(28568,'pax-gold','1h','coingecko',1770033600,'2026-02-02 19:00:00',77563942.00000000,80457770.00000000,77439971.00000000,80345937.00000000,0.00000000,'2026-02-14 18:27:55'),(28569,'pax-gold','1h','coingecko',1770048000,'2026-02-02 23:00:00',80260140.00000000,80896580.00000000,78601848.00000000,78601848.00000000,0.00000000,'2026-02-14 18:27:55'),(28570,'pax-gold','1h','coingecko',1770062400,'2026-02-03 03:00:00',78221903.00000000,79241394.00000000,78166639.00000000,79203608.00000000,0.00000000,'2026-02-14 18:27:55'),(28571,'pax-gold','1h','coingecko',1770076800,'2026-02-03 07:00:00',79053952.00000000,80091861.00000000,78546725.00000000,80091861.00000000,0.00000000,'2026-02-14 18:27:55'),(28572,'pax-gold','1h','coingecko',1770091200,'2026-02-03 11:00:00',80225045.00000000,81535868.00000000,80198895.00000000,80755774.00000000,0.00000000,'2026-02-14 18:27:55'),(28573,'pax-gold','1h','coingecko',1770105600,'2026-02-03 15:00:00',80852916.00000000,82797948.00000000,80852916.00000000,82750994.00000000,0.00000000,'2026-02-14 18:27:55'),(28574,'pax-gold','1h','coingecko',1770120000,'2026-02-03 19:00:00',82721530.00000000,83027788.00000000,82438129.00000000,82625617.00000000,0.00000000,'2026-02-14 18:27:55'),(28575,'pax-gold','1h','coingecko',1770134400,'2026-02-03 23:00:00',82713508.00000000,83348123.00000000,82569435.00000000,82865548.00000000,0.00000000,'2026-02-14 18:27:55'),(28576,'pax-gold','1h','coingecko',1770148800,'2026-02-04 03:00:00',82899674.00000000,83836897.00000000,82300819.00000000,82809026.00000000,0.00000000,'2026-02-14 18:27:55'),(28577,'pax-gold','1h','coingecko',1770163200,'2026-02-04 07:00:00',82740383.00000000,83284784.00000000,82551073.00000000,83092098.00000000,0.00000000,'2026-02-14 18:27:55'),(28578,'pax-gold','1h','coingecko',1770177600,'2026-02-04 11:00:00',83125704.00000000,85282068.00000000,83125704.00000000,85282068.00000000,0.00000000,'2026-02-14 18:27:55'),(28579,'pax-gold','1h','coingecko',1770192000,'2026-02-04 15:00:00',85295893.00000000,85651815.00000000,85162608.00000000,85600634.00000000,0.00000000,'2026-02-14 18:27:55'),(28580,'pax-gold','1h','coingecko',1770206400,'2026-02-04 19:00:00',85619902.00000000,85662945.00000000,84726772.00000000,84991639.00000000,0.00000000,'2026-02-14 18:27:55'),(28581,'pax-gold','1h','coingecko',1770220800,'2026-02-04 23:00:00',85022657.00000000,85178362.00000000,82826552.00000000,83075728.00000000,0.00000000,'2026-02-14 18:27:55'),(28582,'pax-gold','1h','coingecko',1770235200,'2026-02-05 03:00:00',82944177.00000000,83165151.00000000,82295388.00000000,83165151.00000000,0.00000000,'2026-02-14 18:27:55'),(28583,'pax-gold','1h','coingecko',1770249600,'2026-02-05 07:00:00',83156570.00000000,84574841.00000000,82827215.00000000,84522797.00000000,0.00000000,'2026-02-14 18:27:55'),(28584,'pax-gold','1h','coingecko',1770264000,'2026-02-05 11:00:00',84439852.00000000,84535862.00000000,81277974.00000000,82009331.00000000,0.00000000,'2026-02-14 18:27:55'),(28585,'pax-gold','1h','coingecko',1770278400,'2026-02-05 15:00:00',82088887.00000000,83085224.00000000,81664659.00000000,82839353.00000000,0.00000000,'2026-02-14 18:27:55'),(28586,'pax-gold','1h','coingecko',1770292800,'2026-02-05 19:00:00',82917457.00000000,83249150.00000000,81995968.00000000,82336375.00000000,0.00000000,'2026-02-14 18:27:55'),(28587,'pax-gold','1h','coingecko',1770307200,'2026-02-05 23:00:00',82301368.00000000,82346347.00000000,81326018.00000000,81326018.00000000,0.00000000,'2026-02-14 18:27:55'),(28588,'pax-gold','1h','coingecko',1770321600,'2026-02-06 03:00:00',81360085.00000000,82621162.00000000,81360085.00000000,81565021.00000000,0.00000000,'2026-02-14 18:27:55'),(28589,'pax-gold','1h','coingecko',1770336000,'2026-02-06 07:00:00',81538886.00000000,81538886.00000000,79560844.00000000,79560844.00000000,0.00000000,'2026-02-14 18:27:55'),(28590,'pax-gold','1h','coingecko',1770350400,'2026-02-06 11:00:00',79311886.00000000,81304255.00000000,78506790.00000000,81004744.00000000,0.00000000,'2026-02-14 18:27:55'),(28591,'pax-gold','1h','coingecko',1770364800,'2026-02-06 15:00:00',81052755.00000000,82447490.00000000,80972412.00000000,81843506.00000000,0.00000000,'2026-02-14 18:27:55'),(28592,'pax-gold','1h','coingecko',1770379200,'2026-02-06 19:00:00',81807420.00000000,82469780.00000000,81621157.00000000,82469780.00000000,0.00000000,'2026-02-14 18:27:55'),(28593,'pax-gold','1h','coingecko',1770393600,'2026-02-06 23:00:00',82510475.00000000,83472350.00000000,82362731.00000000,83331178.00000000,0.00000000,'2026-02-14 18:27:55'),(28594,'pax-gold','1h','coingecko',1770408000,'2026-02-07 03:00:00',83280142.00000000,83573748.00000000,83178670.00000000,83423333.00000000,0.00000000,'2026-02-14 18:27:55'),(28595,'pax-gold','1h','coingecko',1770422400,'2026-02-07 07:00:00',83404454.00000000,83645023.00000000,83188411.00000000,83281058.00000000,0.00000000,'2026-02-14 18:27:55'),(28596,'pax-gold','1h','coingecko',1770436800,'2026-02-07 11:00:00',83262423.00000000,83262423.00000000,83065543.00000000,83100632.00000000,0.00000000,'2026-02-14 18:27:55'),(28597,'pax-gold','1h','coingecko',1770451200,'2026-02-07 15:00:00',83079601.00000000,83299091.00000000,83063660.00000000,83237510.00000000,0.00000000,'2026-02-14 18:27:55'),(28598,'pax-gold','1h','coingecko',1770465600,'2026-02-07 19:00:00',83225483.00000000,83489062.00000000,83204582.00000000,83350909.00000000,0.00000000,'2026-02-14 18:27:55'),(28599,'pax-gold','1h','coingecko',1770480000,'2026-02-07 23:00:00',83360561.00000000,83533878.00000000,83360561.00000000,83472258.00000000,0.00000000,'2026-02-14 18:27:55'),(28600,'pax-gold','1h','coingecko',1770494400,'2026-02-08 03:00:00',83475912.00000000,83933024.00000000,83433791.00000000,83933024.00000000,0.00000000,'2026-02-14 18:27:55'),(28601,'pax-gold','1h','coingecko',1770508800,'2026-02-08 07:00:00',83939908.00000000,84171302.00000000,83939908.00000000,84118586.00000000,0.00000000,'2026-02-14 18:27:55'),(28602,'pax-gold','1h','coingecko',1770523200,'2026-02-08 11:00:00',84110234.00000000,84233242.00000000,84042973.00000000,84228131.00000000,0.00000000,'2026-02-14 18:27:55'),(28603,'pax-gold','1h','coingecko',1770537600,'2026-02-08 15:00:00',84210069.00000000,84615757.00000000,84210069.00000000,84329652.00000000,0.00000000,'2026-02-14 18:27:55'),(28604,'pax-gold','1h','coingecko',1770552000,'2026-02-08 19:00:00',84328279.00000000,84493686.00000000,84150391.00000000,84277579.00000000,0.00000000,'2026-02-14 18:27:55'),(28605,'pax-gold','1h','coingecko',1770566400,'2026-02-08 23:00:00',84248833.00000000,84385038.00000000,84212702.00000000,84220825.00000000,0.00000000,'2026-02-14 18:27:55'),(28606,'pax-gold','1h','coingecko',1770580800,'2026-02-09 03:00:00',84226799.00000000,84467490.00000000,84226799.00000000,84467490.00000000,0.00000000,'2026-02-14 18:27:55'),(28607,'pax-gold','1h','coingecko',1770595200,'2026-02-09 07:00:00',84465967.00000000,84912873.00000000,84081156.00000000,84912873.00000000,0.00000000,'2026-02-14 18:27:55'),(28608,'pax-gold','1h','coingecko',1770609600,'2026-02-09 11:00:00',84954915.00000000,85064884.00000000,84112115.00000000,84701745.00000000,0.00000000,'2026-02-14 18:27:55'),(28609,'pax-gold','1h','coingecko',1770624000,'2026-02-09 15:00:00',84667515.00000000,84903095.00000000,84186721.00000000,84193996.00000000,0.00000000,'2026-02-14 18:27:55'),(28610,'pax-gold','1h','coingecko',1770638400,'2026-02-09 19:00:00',84166144.00000000,84662566.00000000,84021500.00000000,84320253.00000000,0.00000000,'2026-02-14 18:27:55'),(28611,'pax-gold','1h','coingecko',1770652800,'2026-02-09 23:00:00',84347461.00000000,85034585.00000000,84244878.00000000,85034585.00000000,0.00000000,'2026-02-14 18:27:55'),(28612,'pax-gold','1h','coingecko',1770667200,'2026-02-10 03:00:00',85044038.00000000,85430968.00000000,85023029.00000000,85357395.00000000,0.00000000,'2026-02-14 18:27:55'),(28613,'pax-gold','1h','coingecko',1770681600,'2026-02-10 07:00:00',85339058.00000000,85471829.00000000,84335816.00000000,84626464.00000000,0.00000000,'2026-02-14 18:27:55'),(28614,'pax-gold','1h','coingecko',1770696000,'2026-02-10 11:00:00',84613398.00000000,84806570.00000000,84321579.00000000,84411370.00000000,0.00000000,'2026-02-14 18:27:55'),(28615,'pax-gold','1h','coingecko',1770710400,'2026-02-10 15:00:00',84460003.00000000,84703790.00000000,84299239.00000000,84538688.00000000,0.00000000,'2026-02-14 18:27:55'),(28616,'pax-gold','1h','coingecko',1770724800,'2026-02-10 19:00:00',84563073.00000000,84932500.00000000,84563073.00000000,84900962.00000000,0.00000000,'2026-02-14 18:27:55'),(28617,'pax-gold','1h','coingecko',1770739200,'2026-02-10 23:00:00',84926379.00000000,85031836.00000000,84170206.00000000,84210891.00000000,0.00000000,'2026-02-14 18:27:55'),(28618,'pax-gold','1h','coingecko',1770753600,'2026-02-11 03:00:00',84236362.00000000,84546602.00000000,84059641.00000000,84326129.00000000,0.00000000,'2026-02-14 18:27:55'),(28619,'pax-gold','1h','coingecko',1770768000,'2026-02-11 07:00:00',84336002.00000000,84748454.00000000,84253620.00000000,84665293.00000000,0.00000000,'2026-02-14 18:27:55'),(28620,'pax-gold','1h','coingecko',1770782400,'2026-02-11 11:00:00',84630942.00000000,84883161.00000000,84478134.00000000,84857095.00000000,0.00000000,'2026-02-14 18:27:55'),(28621,'pax-gold','1h','coingecko',1770796800,'2026-02-11 15:00:00',84819141.00000000,84994985.00000000,84696669.00000000,84897781.00000000,0.00000000,'2026-02-14 18:27:55'),(28622,'pax-gold','1h','coingecko',1770811200,'2026-02-11 19:00:00',84884419.00000000,85943858.00000000,84753415.00000000,85943858.00000000,0.00000000,'2026-02-14 18:27:55'),(28623,'pax-gold','1h','coingecko',1770825600,'2026-02-11 23:00:00',85984653.00000000,85984653.00000000,84939760.00000000,85139568.00000000,0.00000000,'2026-02-14 18:27:55'),(28624,'pax-gold','1h','coingecko',1770840000,'2026-02-12 03:00:00',85091647.00000000,85642347.00000000,85051233.00000000,85501832.00000000,0.00000000,'2026-02-14 18:27:55'),(28625,'pax-gold','1h','coingecko',1770854400,'2026-02-12 07:00:00',85458297.00000000,85672644.00000000,85249790.00000000,85287883.00000000,0.00000000,'2026-02-14 18:27:55'),(28626,'pax-gold','1h','coingecko',1770868800,'2026-02-12 11:00:00',85273799.00000000,85358179.00000000,84997097.00000000,85253116.00000000,0.00000000,'2026-02-14 18:27:55'),(28627,'pax-gold','1h','coingecko',1770883200,'2026-02-12 15:00:00',85217535.00000000,85489300.00000000,85122855.00000000,85235390.00000000,0.00000000,'2026-02-14 18:27:55'),(28628,'pax-gold','1h','coingecko',1770897600,'2026-02-12 19:00:00',85281451.00000000,85465570.00000000,85203664.00000000,85321244.00000000,0.00000000,'2026-02-14 18:27:55'),(28629,'pax-gold','1h','coingecko',1770912000,'2026-02-12 23:00:00',85296337.00000000,85562199.00000000,85090330.00000000,85402894.00000000,0.00000000,'2026-02-14 18:27:55'),(28630,'pax-gold','1h','coingecko',1770926400,'2026-02-13 03:00:00',85303947.00000000,85303947.00000000,82700922.00000000,83393190.00000000,0.00000000,'2026-02-14 18:27:55'),(28631,'pax-gold','1h','coingecko',1770940800,'2026-02-13 07:00:00',83329163.00000000,83329163.00000000,82569533.00000000,82660715.00000000,0.00000000,'2026-02-14 18:27:55'),(28632,'pax-gold','1h','coingecko',1770955200,'2026-02-13 11:00:00',82738893.00000000,83978574.00000000,82738893.00000000,83876131.00000000,0.00000000,'2026-02-14 18:27:55'),(28633,'pax-gold','1h','coingecko',1770969600,'2026-02-13 15:00:00',83894607.00000000,84067109.00000000,83438877.00000000,83782886.00000000,0.00000000,'2026-02-14 18:27:55'),(28634,'pax-gold','1h','coingecko',1770984000,'2026-02-13 19:00:00',83800671.00000000,83915111.00000000,83255570.00000000,83340824.00000000,0.00000000,'2026-02-14 18:27:55'),(28635,'pax-gold','1h','coingecko',1770998400,'2026-02-13 23:00:00',83427125.00000000,84430465.00000000,83427125.00000000,84237790.00000000,0.00000000,'2026-02-14 18:27:55'),(28636,'pax-gold','1h','coingecko',1771012800,'2026-02-14 03:00:00',84037408.00000000,85006812.00000000,84037408.00000000,84854288.00000000,0.00000000,'2026-02-14 18:27:55'),(28637,'pax-gold','1h','coingecko',1771027200,'2026-02-14 07:00:00',84773033.00000000,84918154.00000000,84689392.00000000,84895549.00000000,0.00000000,'2026-02-14 18:27:55'),(28638,'pax-gold','1h','coingecko',1771041600,'2026-02-14 11:00:00',84890712.00000000,84890712.00000000,84800696.00000000,84804893.00000000,0.00000000,'2026-02-14 18:27:55'),(28639,'pax-gold','1h','coingecko',1771056000,'2026-02-14 15:00:00',84807740.00000000,84815036.00000000,84599064.00000000,84683019.00000000,0.00000000,'2026-02-14 18:27:55'),(28640,'pax-gold','1h','coingecko',1771070400,'2026-02-14 19:00:00',84673981.00000000,84673981.00000000,84559241.00000000,84588733.00000000,0.00000000,'2026-02-14 18:27:55'),(28641,'pax-gold','1h','coingecko',1771084800,'2026-02-14 23:00:00',84609900.00000000,84721187.00000000,84583370.00000000,84632755.00000000,0.00000000,'2026-02-14 18:27:55'),(28642,'pax-gold','4h','coingecko',1763251200,'2025-11-16 07:00:00',69774772.00000000,70110662.00000000,67402013.00000000,68373404.00000000,0.00000000,'2026-02-14 18:27:57'),(28643,'pax-gold','4h','coingecko',1763596800,'2025-11-20 07:00:00',67372275.00000000,68915995.00000000,66950877.00000000,68375665.00000000,0.00000000,'2026-02-14 18:27:57'),(28644,'pax-gold','4h','coingecko',1763942400,'2025-11-24 07:00:00',68406888.00000000,68441815.00000000,67178443.00000000,67836857.00000000,0.00000000,'2026-02-14 18:27:57'),(28645,'pax-gold','4h','coingecko',1764288000,'2025-11-28 07:00:00',67820170.00000000,69449103.00000000,67371554.00000000,69210488.00000000,0.00000000,'2026-02-14 18:27:57'),(28646,'pax-gold','4h','coingecko',1764633600,'2025-12-02 07:00:00',69222412.00000000,71128829.00000000,69222412.00000000,70551564.00000000,0.00000000,'2026-02-14 18:27:57'),(28647,'pax-gold','4h','coingecko',1764979200,'2025-12-06 07:00:00',70523171.00000000,71063990.00000000,69411019.00000000,70278224.00000000,0.00000000,'2026-02-14 18:27:57'),(28648,'pax-gold','4h','coingecko',1765324800,'2025-12-10 07:00:00',70267969.00000000,70568784.00000000,69811373.00000000,70281044.00000000,0.00000000,'2026-02-14 18:27:57'),(28649,'pax-gold','4h','coingecko',1765670400,'2025-12-14 07:00:00',70281507.00000000,72574758.00000000,69968769.00000000,71796594.00000000,0.00000000,'2026-02-14 18:27:57'),(28650,'pax-gold','4h','coingecko',1766016000,'2025-12-18 07:00:00',71813772.00000000,72750071.00000000,71481416.00000000,72690790.00000000,0.00000000,'2026-02-14 18:27:57'),(28651,'pax-gold','4h','coingecko',1766361600,'2025-12-22 07:00:00',72675836.00000000,73087341.00000000,72238903.00000000,72925682.00000000,0.00000000,'2026-02-14 18:27:57'),(28652,'pax-gold','4h','coingecko',1766707200,'2025-12-26 07:00:00',72982490.00000000,75969569.00000000,72982490.00000000,75680129.00000000,0.00000000,'2026-02-14 18:27:57'),(28653,'pax-gold','4h','coingecko',1767052800,'2025-12-30 07:00:00',75644108.00000000,76708510.00000000,72766441.00000000,73060695.00000000,0.00000000,'2026-02-14 18:27:57'),(28654,'pax-gold','4h','coingecko',1767398400,'2026-01-03 07:00:00',73091504.00000000,74010906.00000000,71839461.00000000,72512957.00000000,0.00000000,'2026-02-14 18:27:57'),(28655,'pax-gold','4h','coingecko',1767744000,'2026-01-07 07:00:00',72489964.00000000,75607389.00000000,72418744.00000000,75537999.00000000,0.00000000,'2026-02-14 18:27:57'),(28656,'pax-gold','4h','coingecko',1768089600,'2026-01-11 07:00:00',75520545.00000000,76066989.00000000,74345455.00000000,76064000.00000000,0.00000000,'2026-02-14 18:27:57'),(28657,'pax-gold','4h','coingecko',1768435200,'2026-01-15 07:00:00',76075987.00000000,78370413.00000000,75803660.00000000,77962134.00000000,0.00000000,'2026-02-14 18:27:57'),(28658,'pax-gold','4h','coingecko',1768780800,'2026-01-19 07:00:00',77996215.00000000,79241419.00000000,77308662.00000000,79131289.00000000,0.00000000,'2026-02-14 18:27:57'),(28659,'pax-gold','4h','coingecko',1769126400,'2026-01-23 07:00:00',79175702.00000000,83595822.00000000,78995488.00000000,83595822.00000000,0.00000000,'2026-02-14 18:27:57'),(28660,'pax-gold','4h','coingecko',1769472000,'2026-01-27 07:00:00',83678962.00000000,85932138.00000000,82804626.00000000,84727448.00000000,0.00000000,'2026-02-14 18:27:57'),(28661,'pax-gold','4h','coingecko',1769817600,'2026-01-31 07:00:00',84627554.00000000,94297450.00000000,80267551.00000000,82518938.00000000,0.00000000,'2026-02-14 18:27:57'),(28662,'pax-gold','4h','coingecko',1770163200,'2026-02-04 07:00:00',82437860.00000000,83836897.00000000,75539892.00000000,83092098.00000000,0.00000000,'2026-02-14 18:27:57'),(28663,'pax-gold','4h','coingecko',1770508800,'2026-02-08 07:00:00',83125704.00000000,85662945.00000000,78506790.00000000,84118586.00000000,0.00000000,'2026-02-14 18:27:57'),(28664,'pax-gold','4h','coingecko',1770854400,'2026-02-12 07:00:00',84110234.00000000,85984653.00000000,84021500.00000000,85287883.00000000,0.00000000,'2026-02-14 18:27:57'),(28665,'pax-gold','1D','coingecko',1739404800,'2025-02-13 07:00:00',47623073.00000000,48156673.00000000,47169330.00000000,47816210.00000000,0.00000000,'2026-02-14 18:27:59'),(28666,'pax-gold','1D','coingecko',1739750400,'2025-02-17 07:00:00',47042435.00000000,47093376.00000000,46820983.00000000,47004695.00000000,0.00000000,'2026-02-14 18:27:59'),(28667,'pax-gold','1D','coingecko',1740096000,'2025-02-21 07:00:00',46968174.00000000,48516318.00000000,46920480.00000000,47999635.00000000,0.00000000,'2026-02-14 18:27:59'),(28668,'pax-gold','1D','coingecko',1740441600,'2025-02-25 07:00:00',48029156.00000000,48549654.00000000,47536990.00000000,48462061.00000000,0.00000000,'2026-02-14 18:27:59'),(28669,'pax-gold','1D','coingecko',1740787200,'2025-03-01 07:00:00',48645961.00000000,48882304.00000000,46956030.00000000,47275932.00000000,0.00000000,'2026-02-14 18:27:59'),(28670,'pax-gold','1D','coingecko',1741132800,'2025-03-05 07:00:00',47282123.00000000,48255306.00000000,47076774.00000000,47982417.00000000,0.00000000,'2026-02-14 18:27:59'),(28671,'pax-gold','1D','coingecko',1741478400,'2025-03-09 07:00:00',47994646.00000000,48085520.00000000,47506387.00000000,47870793.00000000,0.00000000,'2026-02-14 18:27:59'),(28672,'pax-gold','1D','coingecko',1741824000,'2025-03-13 07:00:00',47865376.00000000,48499743.00000000,47150050.00000000,48383650.00000000,0.00000000,'2026-02-14 18:27:59'),(28673,'pax-gold','1D','coingecko',1742169600,'2025-03-17 07:00:00',48387525.00000000,49509190.00000000,48349040.00000000,49004187.00000000,0.00000000,'2026-02-14 18:27:59'),(28674,'pax-gold','1D','coingecko',1742515200,'2025-03-21 07:00:00',49006494.00000000,50856811.00000000,48990519.00000000,50314006.00000000,0.00000000,'2026-02-14 18:27:59'),(28675,'pax-gold','1D','coingecko',1742860800,'2025-03-25 07:00:00',50327728.00000000,50615500.00000000,49877925.00000000,50093803.00000000,0.00000000,'2026-02-14 18:27:59'),(28676,'pax-gold','1D','coingecko',1743206400,'2025-03-29 07:00:00',50105464.00000000,51361972.00000000,50085128.00000000,51326253.00000000,0.00000000,'2026-02-14 18:27:59'),(28677,'pax-gold','1D','coingecko',1743552000,'2025-04-02 07:00:00',51315835.00000000,53038383.00000000,51294571.00000000,52422049.00000000,0.00000000,'2026-02-14 18:27:59'),(28678,'pax-gold','1D','coingecko',1743897600,'2025-04-06 07:00:00',52427142.00000000,53521893.00000000,51004272.00000000,51367123.00000000,0.00000000,'2026-02-14 18:27:59'),(28679,'pax-gold','1D','coingecko',1744243200,'2025-04-10 07:00:00',51357469.00000000,52937586.00000000,50132937.00000000,52194477.00000000,0.00000000,'2026-02-14 18:27:59'),(28680,'pax-gold','1D','coingecko',1744588800,'2025-04-14 07:00:00',52198751.00000000,55366766.00000000,52198278.00000000,54508337.00000000,0.00000000,'2026-02-14 18:27:59'),(28681,'pax-gold','1D','coingecko',1744934400,'2025-04-18 07:00:00',54517426.00000000,56944647.00000000,54044551.00000000,56416904.00000000,0.00000000,'2026-02-14 18:27:59'),(28682,'pax-gold','1D','coingecko',1745280000,'2025-04-22 07:00:00',56401957.00000000,58327415.00000000,56300439.00000000,58281516.00000000,0.00000000,'2026-02-14 18:27:59'),(28683,'pax-gold','1D','coingecko',1745625600,'2025-04-26 07:00:00',58275741.00000000,59299545.00000000,55201147.00000000,55728428.00000000,0.00000000,'2026-02-14 18:27:59'),(28684,'pax-gold','1D','coingecko',1745971200,'2025-04-30 07:00:00',55721660.00000000,56340643.00000000,55216825.00000000,55446329.00000000,0.00000000,'2026-02-14 18:27:59'),(28685,'pax-gold','1D','coingecko',1746316800,'2025-05-04 07:00:00',55448653.00000000,55543354.00000000,53401110.00000000,53691888.00000000,0.00000000,'2026-02-14 18:27:59'),(28686,'pax-gold','1D','coingecko',1746662400,'2025-05-08 07:00:00',53686695.00000000,56737099.00000000,53532334.00000000,55856218.00000000,0.00000000,'2026-02-14 18:27:59'),(28687,'pax-gold','1D','coingecko',1747008000,'2025-05-12 07:00:00',55851103.00000000,56525687.00000000,54325556.00000000,54469159.00000000,0.00000000,'2026-02-14 18:27:59'),(28688,'pax-gold','1D','coingecko',1747353600,'2025-05-16 07:00:00',54520633.00000000,54534800.00000000,52035808.00000000,53676852.00000000,0.00000000,'2026-02-14 18:27:59'),(28689,'pax-gold','1D','coingecko',1747699200,'2025-05-20 07:00:00',53657913.00000000,53744979.00000000,52336225.00000000,53224667.00000000,0.00000000,'2026-02-14 18:27:59'),(28690,'pax-gold','1D','coingecko',1748044800,'2025-05-24 07:00:00',53219889.00000000,54727014.00000000,52833527.00000000,54578618.00000000,0.00000000,'2026-02-14 18:27:59'),(28691,'pax-gold','1D','coingecko',1748390400,'2025-05-28 07:00:00',54566536.00000000,54894470.00000000,53833168.00000000,54121616.00000000,0.00000000,'2026-02-14 18:27:59'),(28692,'pax-gold','1D','coingecko',1748736000,'2025-06-01 07:00:00',54117417.00000000,54389882.00000000,53363893.00000000,54001443.00000000,0.00000000,'2026-02-14 18:27:59'),(28693,'pax-gold','1D','coingecko',1749081600,'2025-06-05 07:00:00',54001304.00000000,55415581.00000000,53951267.00000000,55257543.00000000,0.00000000,'2026-02-14 18:27:59'),(28694,'pax-gold','1D','coingecko',1749427200,'2025-06-09 07:00:00',55263134.00000000,55547519.00000000,54358940.00000000,54505648.00000000,0.00000000,'2026-02-14 18:27:59'),(28695,'pax-gold','1D','coingecko',1749772800,'2025-06-13 07:00:00',54506620.00000000,55270589.00000000,53839923.00000000,55226118.00000000,0.00000000,'2026-02-14 18:27:59'),(28696,'pax-gold','1D','coingecko',1750118400,'2025-06-17 07:00:00',55247230.00000000,56971252.00000000,55247230.00000000,55783773.00000000,0.00000000,'2026-02-14 18:27:59'),(28697,'pax-gold','1D','coingecko',1750464000,'2025-06-21 07:00:00',55819124.00000000,55991218.00000000,54149418.00000000,55732428.00000000,0.00000000,'2026-02-14 18:27:59'),(28698,'pax-gold','1D','coingecko',1750809600,'2025-06-25 07:00:00',55726938.00000000,56753848.00000000,54152353.00000000,54499027.00000000,0.00000000,'2026-02-14 18:27:59'),(28699,'pax-gold','1D','coingecko',1751155200,'2025-06-29 07:00:00',54499840.00000000,54758002.00000000,53163527.00000000,53414766.00000000,0.00000000,'2026-02-14 18:27:59'),(28700,'pax-gold','1D','coingecko',1751500800,'2025-07-03 07:00:00',53411900.00000000,54527298.00000000,53088912.00000000,54282049.00000000,0.00000000,'2026-02-14 18:27:59'),(28701,'pax-gold','1D','coingecko',1751846400,'2025-07-07 07:00:00',54267280.00000000,55308187.00000000,53965731.00000000,53969024.00000000,0.00000000,'2026-02-14 18:27:59'),(28702,'pax-gold','1D','coingecko',1752192000,'2025-07-11 07:00:00',53973748.00000000,54633001.00000000,53558292.00000000,53894881.00000000,0.00000000,'2026-02-14 18:27:59'),(28703,'pax-gold','1D','coingecko',1752537600,'2025-07-15 07:00:00',53893554.00000000,54828036.00000000,53893554.00000000,54500305.00000000,0.00000000,'2026-02-14 18:27:59'),(28704,'pax-gold','1D','coingecko',1752883200,'2025-07-19 07:00:00',54500047.00000000,54977086.00000000,54202551.00000000,54745952.00000000,0.00000000,'2026-02-14 18:27:59'),(28705,'pax-gold','1D','coingecko',1753228800,'2025-07-23 07:00:00',54727867.00000000,55896124.00000000,54678992.00000000,55707820.00000000,0.00000000,'2026-02-14 18:27:59'),(28706,'pax-gold','1D','coingecko',1753574400,'2025-07-27 07:00:00',55710434.00000000,55954235.00000000,54589762.00000000,54892976.00000000,0.00000000,'2026-02-14 18:27:59'),(28707,'pax-gold','1D','coingecko',1753920000,'2025-07-31 07:00:00',54892499.00000000,54984742.00000000,54030398.00000000,54230772.00000000,0.00000000,'2026-02-14 18:27:59'),(28708,'pax-gold','1D','coingecko',1754265600,'2025-08-04 07:00:00',54273880.00000000,55440520.00000000,54212099.00000000,55440520.00000000,0.00000000,'2026-02-14 18:27:59'),(28709,'pax-gold','1D','coingecko',1754611200,'2025-08-08 07:00:00',55476771.00000000,55476771.00000000,54805826.00000000,55356453.00000000,0.00000000,'2026-02-14 18:27:59'),(28710,'pax-gold','1D','coingecko',1754956800,'2025-08-12 07:00:00',55338082.00000000,55352879.00000000,54468115.00000000,54548477.00000000,0.00000000,'2026-02-14 18:27:59'),(28711,'pax-gold','1D','coingecko',1755302400,'2025-08-16 07:00:00',54546121.00000000,54663270.00000000,53835493.00000000,54011253.00000000,0.00000000,'2026-02-14 18:27:59'),(28712,'pax-gold','1D','coingecko',1755648000,'2025-08-20 07:00:00',54001931.00000000,54398895.00000000,53806958.00000000,53925401.00000000,0.00000000,'2026-02-14 18:27:59'),(28713,'pax-gold','1D','coingecko',1755993600,'2025-08-24 07:00:00',53922741.00000000,54641605.00000000,53848856.00000000,54539993.00000000,0.00000000,'2026-02-14 18:27:59'),(28714,'pax-gold','1D','coingecko',1756339200,'2025-08-28 07:00:00',54544414.00000000,55426987.00000000,54332583.00000000,55395812.00000000,0.00000000,'2026-02-14 18:27:59'),(28715,'pax-gold','1D','coingecko',1756684800,'2025-09-01 07:00:00',55390103.00000000,56948858.00000000,55276697.00000000,56811245.00000000,0.00000000,'2026-02-14 18:27:59'),(28716,'pax-gold','1D','coingecko',1757030400,'2025-09-05 07:00:00',56779888.00000000,59045435.00000000,56722442.00000000,58579189.00000000,0.00000000,'2026-02-14 18:27:59'),(28717,'pax-gold','1D','coingecko',1757376000,'2025-09-09 07:00:00',58579668.00000000,60263164.00000000,58335785.00000000,59962176.00000000,0.00000000,'2026-02-14 18:27:59'),(28718,'pax-gold','1D','coingecko',1757721600,'2025-09-13 07:00:00',59982479.00000000,60464772.00000000,59532911.00000000,59788340.00000000,0.00000000,'2026-02-14 18:27:59'),(28719,'pax-gold','1D','coingecko',1758067200,'2025-09-17 07:00:00',59785552.00000000,60976056.00000000,59567543.00000000,60808168.00000000,0.00000000,'2026-02-14 18:27:59'),(28720,'pax-gold','1D','coingecko',1758412800,'2025-09-21 07:00:00',60803632.00000000,61494087.00000000,60172949.00000000,61377989.00000000,0.00000000,'2026-02-14 18:27:59'),(28721,'pax-gold','1D','coingecko',1758758400,'2025-09-25 07:00:00',61366575.00000000,63316164.00000000,61243171.00000000,62728989.00000000,0.00000000,'2026-02-14 18:27:59'),(28722,'pax-gold','1D','coingecko',1759104000,'2025-09-29 07:00:00',62740619.00000000,63343290.00000000,62555555.00000000,63214558.00000000,0.00000000,'2026-02-14 18:27:59'),(28723,'pax-gold','1D','coingecko',1759449600,'2025-10-03 07:00:00',63181771.00000000,65000415.00000000,62962614.00000000,64247763.00000000,0.00000000,'2026-02-14 18:27:59'),(28724,'pax-gold','1D','coingecko',1759795200,'2025-10-07 07:00:00',64230850.00000000,66174403.00000000,63928690.00000000,66161178.00000000,0.00000000,'2026-02-14 18:27:59'),(28725,'pax-gold','1D','coingecko',1760140800,'2025-10-11 07:00:00',66132903.00000000,67656602.00000000,63879926.00000000,66236353.00000000,0.00000000,'2026-02-14 18:27:59'),(28726,'pax-gold','1D','coingecko',1760486400,'2025-10-15 07:00:00',66186237.00000000,69590296.00000000,65798042.00000000,69371982.00000000,0.00000000,'2026-02-14 18:27:59'),(28727,'pax-gold','1D','coingecko',1760832000,'2025-10-19 07:00:00',69330225.00000000,73710613.00000000,69258607.00000000,70336678.00000000,0.00000000,'2026-02-14 18:27:59'),(28728,'pax-gold','1D','coingecko',1761177600,'2025-10-23 07:00:00',70355667.00000000,72622143.00000000,67006190.00000000,67958816.00000000,0.00000000,'2026-02-14 18:27:59'),(28729,'pax-gold','1D','coingecko',1761523200,'2025-10-27 07:00:00',67950612.00000000,68982339.00000000,67279726.00000000,67455598.00000000,0.00000000,'2026-02-14 18:27:59'),(28730,'pax-gold','1D','coingecko',1761868800,'2025-10-31 07:00:00',67456517.00000000,67895407.00000000,64808307.00000000,67155044.00000000,0.00000000,'2026-02-14 18:27:59'),(28731,'pax-gold','1D','coingecko',1762214400,'2025-11-04 07:00:00',67128611.00000000,67181518.00000000,65631286.00000000,66513300.00000000,0.00000000,'2026-02-14 18:27:59'),(28732,'pax-gold','1D','coingecko',1762560000,'2025-11-08 07:00:00',66529999.00000000,67006505.00000000,65530628.00000000,66583298.00000000,0.00000000,'2026-02-14 18:27:59'),(28733,'pax-gold','1D','coingecko',1762905600,'2025-11-12 07:00:00',66643004.00000000,69120417.00000000,66467750.00000000,68945771.00000000,0.00000000,'2026-02-14 18:27:59'),(28734,'pax-gold','1D','coingecko',1763251200,'2025-11-16 07:00:00',68928994.00000000,70778443.00000000,67402013.00000000,68373404.00000000,0.00000000,'2026-02-14 18:27:59'),(28735,'pax-gold','1D','coingecko',1763596800,'2025-11-20 07:00:00',68407374.00000000,68915995.00000000,66950877.00000000,68375665.00000000,0.00000000,'2026-02-14 18:27:59'),(28736,'pax-gold','1D','coingecko',1763942400,'2025-11-24 07:00:00',68406888.00000000,68441815.00000000,67178443.00000000,67836857.00000000,0.00000000,'2026-02-14 18:27:59'),(28737,'pax-gold','1D','coingecko',1764288000,'2025-11-28 07:00:00',67820170.00000000,69449103.00000000,67371554.00000000,69210488.00000000,0.00000000,'2026-02-14 18:27:59'),(28738,'pax-gold','1D','coingecko',1764633600,'2025-12-02 07:00:00',69222412.00000000,71128829.00000000,69222412.00000000,70551564.00000000,0.00000000,'2026-02-14 18:27:59'),(28739,'pax-gold','1D','coingecko',1764979200,'2025-12-06 07:00:00',70523171.00000000,71063990.00000000,69411019.00000000,70278224.00000000,0.00000000,'2026-02-14 18:27:59'),(28740,'pax-gold','1D','coingecko',1765324800,'2025-12-10 07:00:00',70267969.00000000,70568784.00000000,69811373.00000000,70281044.00000000,0.00000000,'2026-02-14 18:27:59'),(28741,'pax-gold','1D','coingecko',1765670400,'2025-12-14 07:00:00',70281507.00000000,72574758.00000000,69968769.00000000,71796594.00000000,0.00000000,'2026-02-14 18:27:59'),(28742,'pax-gold','1D','coingecko',1766016000,'2025-12-18 07:00:00',71813772.00000000,72750071.00000000,71481416.00000000,72690790.00000000,0.00000000,'2026-02-14 18:27:59'),(28743,'pax-gold','1D','coingecko',1766361600,'2025-12-22 07:00:00',72675836.00000000,73087341.00000000,72238903.00000000,72925682.00000000,0.00000000,'2026-02-14 18:27:59'),(28744,'pax-gold','1D','coingecko',1766707200,'2025-12-26 07:00:00',72982490.00000000,75969569.00000000,72982490.00000000,75680129.00000000,0.00000000,'2026-02-14 18:27:59'),(28745,'pax-gold','1D','coingecko',1767052800,'2025-12-30 07:00:00',75644108.00000000,76708510.00000000,72766441.00000000,73060695.00000000,0.00000000,'2026-02-14 18:27:59'),(28746,'pax-gold','1D','coingecko',1767398400,'2026-01-03 07:00:00',73091504.00000000,74010906.00000000,71839461.00000000,72512957.00000000,0.00000000,'2026-02-14 18:27:59'),(28747,'pax-gold','1D','coingecko',1767744000,'2026-01-07 07:00:00',72489964.00000000,75607389.00000000,72418744.00000000,75537999.00000000,0.00000000,'2026-02-14 18:27:59'),(28748,'pax-gold','1D','coingecko',1768089600,'2026-01-11 07:00:00',75520545.00000000,76066989.00000000,74345455.00000000,76064000.00000000,0.00000000,'2026-02-14 18:27:59'),(28749,'pax-gold','1D','coingecko',1768435200,'2026-01-15 07:00:00',76075987.00000000,78370413.00000000,75803660.00000000,77962134.00000000,0.00000000,'2026-02-14 18:27:59'),(28750,'pax-gold','1D','coingecko',1768780800,'2026-01-19 07:00:00',77996215.00000000,79241419.00000000,77308662.00000000,79131289.00000000,0.00000000,'2026-02-14 18:27:59'),(28751,'pax-gold','1D','coingecko',1769126400,'2026-01-23 07:00:00',79175702.00000000,83595822.00000000,78995488.00000000,83595822.00000000,0.00000000,'2026-02-14 18:27:59'),(28752,'pax-gold','1D','coingecko',1769472000,'2026-01-27 07:00:00',83678962.00000000,85932138.00000000,82804626.00000000,84727448.00000000,0.00000000,'2026-02-14 18:27:59'),(28753,'pax-gold','1D','coingecko',1769817600,'2026-01-31 07:00:00',84627554.00000000,94297450.00000000,80267551.00000000,82518938.00000000,0.00000000,'2026-02-14 18:27:59'),(28754,'pax-gold','1D','coingecko',1770163200,'2026-02-04 07:00:00',82437860.00000000,83836897.00000000,75539892.00000000,83092098.00000000,0.00000000,'2026-02-14 18:27:59'),(28755,'pax-gold','1D','coingecko',1770508800,'2026-02-08 07:00:00',83125704.00000000,85662945.00000000,78506790.00000000,84118586.00000000,0.00000000,'2026-02-14 18:27:59'),(28756,'pax-gold','1D','coingecko',1770854400,'2026-02-12 07:00:00',84110234.00000000,85984653.00000000,84021500.00000000,85287883.00000000,0.00000000,'2026-02-14 18:27:59'),(28757,'pax-gold','1m','coingecko',1771007400,'2026-02-14 01:30:00',84585987.00000000,84721294.00000000,84585987.00000000,84721294.00000000,0.00000000,'2026-02-14 18:28:00'),(28758,'pax-gold','1m','coingecko',1771009200,'2026-02-14 02:00:00',84701524.00000000,84781445.00000000,84701524.00000000,84763846.00000000,0.00000000,'2026-02-14 18:28:00'),(28759,'pax-gold','1m','coingecko',1771011000,'2026-02-14 02:30:00',84788003.00000000,84936180.00000000,84788003.00000000,84936180.00000000,0.00000000,'2026-02-14 18:28:00'),(28760,'pax-gold','1m','coingecko',1771012800,'2026-02-14 03:00:00',84967238.00000000,85006812.00000000,84843613.00000000,84854288.00000000,0.00000000,'2026-02-14 18:28:00'),(28761,'pax-gold','1m','coingecko',1771014600,'2026-02-14 03:30:00',84773033.00000000,84773033.00000000,84704491.00000000,84705256.00000000,0.00000000,'2026-02-14 18:28:00'),(28762,'pax-gold','1m','coingecko',1771016400,'2026-02-14 04:00:00',84724470.00000000,84726595.00000000,84689392.00000000,84713806.00000000,0.00000000,'2026-02-14 18:28:00'),(28763,'pax-gold','1m','coingecko',1771018200,'2026-02-14 04:30:00',84697281.00000000,84749753.00000000,84697281.00000000,84749753.00000000,0.00000000,'2026-02-14 18:28:00'),(28764,'pax-gold','1m','coingecko',1771020000,'2026-02-14 05:00:00',84714099.00000000,84897124.00000000,84705987.00000000,84897124.00000000,0.00000000,'2026-02-14 18:28:00'),(28765,'pax-gold','1m','coingecko',1771021800,'2026-02-14 05:30:00',84895614.00000000,84918154.00000000,84884846.00000000,84884846.00000000,0.00000000,'2026-02-14 18:28:00'),(28766,'pax-gold','1m','coingecko',1771023600,'2026-02-14 06:00:00',84879503.00000000,84886923.00000000,84857611.00000000,84882179.00000000,0.00000000,'2026-02-14 18:28:00'),(28767,'pax-gold','1m','coingecko',1771025400,'2026-02-14 06:30:00',84873587.00000000,84900350.00000000,84864156.00000000,84900350.00000000,0.00000000,'2026-02-14 18:28:00'),(28768,'pax-gold','1m','coingecko',1771027200,'2026-02-14 07:00:00',84895846.00000000,84906738.00000000,84895549.00000000,84895549.00000000,0.00000000,'2026-02-14 18:28:00'),(28769,'pax-gold','1m','coingecko',1771029000,'2026-02-14 07:30:00',84890712.00000000,84890712.00000000,84847354.00000000,84847354.00000000,0.00000000,'2026-02-14 18:28:00'),(28770,'pax-gold','1m','coingecko',1771030800,'2026-02-14 08:00:00',84855075.00000000,84888871.00000000,84855075.00000000,84863324.00000000,0.00000000,'2026-02-14 18:28:00'),(28771,'pax-gold','1m','coingecko',1771032600,'2026-02-14 08:30:00',84870352.00000000,84882962.00000000,84869819.00000000,84872250.00000000,0.00000000,'2026-02-14 18:28:00'),(28772,'pax-gold','1m','coingecko',1771034400,'2026-02-14 09:00:00',84863016.00000000,84876932.00000000,84858181.00000000,84875059.00000000,0.00000000,'2026-02-14 18:28:00'),(28773,'pax-gold','1m','coingecko',1771036200,'2026-02-14 09:30:00',84863907.00000000,84863907.00000000,84842787.00000000,84842787.00000000,0.00000000,'2026-02-14 18:28:00'),(28774,'pax-gold','1m','coingecko',1771038000,'2026-02-14 10:00:00',84839035.00000000,84840959.00000000,84822651.00000000,84840959.00000000,0.00000000,'2026-02-14 18:28:00'),(28775,'pax-gold','1m','coingecko',1771039800,'2026-02-14 10:30:00',84830668.00000000,84830668.00000000,84812636.00000000,84812636.00000000,0.00000000,'2026-02-14 18:28:00'),(28776,'pax-gold','1m','coingecko',1771041600,'2026-02-14 11:00:00',84818874.00000000,84818874.00000000,84800696.00000000,84804893.00000000,0.00000000,'2026-02-14 18:28:00'),(28777,'pax-gold','1m','coingecko',1771043400,'2026-02-14 11:30:00',84807740.00000000,84815036.00000000,84794007.00000000,84794007.00000000,0.00000000,'2026-02-14 18:28:00'),(28778,'pax-gold','1m','coingecko',1771045200,'2026-02-14 12:00:00',84788971.00000000,84788971.00000000,84672760.00000000,84672760.00000000,0.00000000,'2026-02-14 18:28:00'),(28779,'pax-gold','1m','coingecko',1771047000,'2026-02-14 12:30:00',84666444.00000000,84758446.00000000,84666444.00000000,84758446.00000000,0.00000000,'2026-02-14 18:28:00'),(28780,'pax-gold','1m','coingecko',1771048800,'2026-02-14 13:00:00',84781676.00000000,84790830.00000000,84758609.00000000,84758609.00000000,0.00000000,'2026-02-14 18:28:00'),(28781,'pax-gold','1m','coingecko',1771050600,'2026-02-14 13:30:00',84746449.00000000,84746449.00000000,84688393.00000000,84688393.00000000,0.00000000,'2026-02-14 18:28:00'),(28782,'pax-gold','1m','coingecko',1771052400,'2026-02-14 14:00:00',84697389.00000000,84698594.00000000,84672855.00000000,84672855.00000000,0.00000000,'2026-02-14 18:28:00'),(28783,'pax-gold','1m','coingecko',1771054200,'2026-02-14 14:30:00',84659894.00000000,84659894.00000000,84613363.00000000,84613363.00000000,0.00000000,'2026-02-14 18:28:00'),(28784,'pax-gold','1m','coingecko',1771056000,'2026-02-14 15:00:00',84599064.00000000,84683019.00000000,84599064.00000000,84683019.00000000,0.00000000,'2026-02-14 18:28:00'),(28785,'pax-gold','1m','coingecko',1771057800,'2026-02-14 15:30:00',84673981.00000000,84673981.00000000,84619650.00000000,84619650.00000000,0.00000000,'2026-02-14 18:28:00'),(28786,'pax-gold','1m','coingecko',1771059600,'2026-02-14 16:00:00',84610031.00000000,84618906.00000000,84596157.00000000,84618906.00000000,0.00000000,'2026-02-14 18:28:00'),(28787,'pax-gold','1m','coingecko',1771061400,'2026-02-14 16:30:00',84636644.00000000,84661235.00000000,84636644.00000000,84640133.00000000,0.00000000,'2026-02-14 18:28:00'),(28788,'pax-gold','1m','coingecko',1771063200,'2026-02-14 17:00:00',84638639.00000000,84640582.00000000,84615437.00000000,84615437.00000000,0.00000000,'2026-02-14 18:28:00'),(28789,'pax-gold','1m','coingecko',1771065000,'2026-02-14 17:30:00',84599915.00000000,84599915.00000000,84578869.00000000,84578869.00000000,0.00000000,'2026-02-14 18:28:00'),(28790,'pax-gold','1m','coingecko',1771066800,'2026-02-14 18:00:00',84568292.00000000,84573008.00000000,84559241.00000000,84559241.00000000,0.00000000,'2026-02-14 18:28:00'),(28791,'pax-gold','1m','coingecko',1771068600,'2026-02-14 18:30:00',84565028.00000000,84579120.00000000,84561426.00000000,84579120.00000000,0.00000000,'2026-02-14 18:28:00'),(28792,'pax-gold','1m','coingecko',1771070400,'2026-02-14 19:00:00',84580245.00000000,84588733.00000000,84564057.00000000,84588733.00000000,0.00000000,'2026-02-14 18:28:00'),(28793,'pax-gold','1m','coingecko',1771072200,'2026-02-14 19:30:00',84609900.00000000,84609900.00000000,84583370.00000000,84586765.00000000,0.00000000,'2026-02-14 18:28:00'),(28794,'pax-gold','1m','coingecko',1771074000,'2026-02-14 20:00:00',84596998.00000000,84634763.00000000,84596998.00000000,84634763.00000000,0.00000000,'2026-02-14 18:28:00'),(28795,'pax-gold','1m','coingecko',1771075800,'2026-02-14 20:30:00',84645466.00000000,84721187.00000000,84645466.00000000,84696692.00000000,0.00000000,'2026-02-14 18:28:00'),(28796,'pax-gold','1m','coingecko',1771077600,'2026-02-14 21:00:00',84685297.00000000,84685297.00000000,84664182.00000000,84664182.00000000,0.00000000,'2026-02-14 18:28:00'),(28797,'pax-gold','1m','coingecko',1771079400,'2026-02-14 21:30:00',84663646.00000000,84672455.00000000,84660809.00000000,84660809.00000000,0.00000000,'2026-02-14 18:28:00'),(28798,'pax-gold','1m','coingecko',1771081200,'2026-02-14 22:00:00',84651212.00000000,84665162.00000000,84650786.00000000,84658115.00000000,0.00000000,'2026-02-14 18:28:00'),(28799,'pax-gold','1m','coingecko',1771083000,'2026-02-14 22:30:00',84667583.00000000,84668482.00000000,84642947.00000000,84668482.00000000,0.00000000,'2026-02-14 18:28:00'),(28800,'pax-gold','1m','coingecko',1771084800,'2026-02-14 23:00:00',84670400.00000000,84670400.00000000,84632755.00000000,84632755.00000000,0.00000000,'2026-02-14 18:28:00'),(28801,'pax-gold','1m','coingecko',1771086600,'2026-02-14 23:30:00',84651173.00000000,84651173.00000000,84623234.00000000,84626435.00000000,0.00000000,'2026-02-14 18:28:00'),(28802,'pax-gold','1m','coingecko',1771088400,'2026-02-15 00:00:00',84626120.00000000,84626120.00000000,84604511.00000000,84610342.00000000,0.00000000,'2026-02-14 18:28:00'),(28803,'pax-gold','1m','coingecko',1771090200,'2026-02-15 00:30:00',84605278.00000000,84613766.00000000,84597429.00000000,84604533.00000000,0.00000000,'2026-02-14 18:28:00'),(28804,'pax-gold','1m','coingecko',1771092000,'2026-02-15 01:00:00',84603324.00000000,84603324.00000000,84593099.00000000,84595343.00000000,0.00000000,'2026-02-14 18:28:00'),(28805,'pax-gold','15m','coingecko',1771007400,'2026-02-14 01:30:00',84585987.00000000,84721294.00000000,84585987.00000000,84721294.00000000,0.00000000,'2026-02-14 18:28:01'),(28806,'pax-gold','15m','coingecko',1771009200,'2026-02-14 02:00:00',84701524.00000000,84781445.00000000,84701524.00000000,84763846.00000000,0.00000000,'2026-02-14 18:28:01'),(28807,'pax-gold','15m','coingecko',1771011000,'2026-02-14 02:30:00',84788003.00000000,84936180.00000000,84788003.00000000,84936180.00000000,0.00000000,'2026-02-14 18:28:01'),(28808,'pax-gold','15m','coingecko',1771012800,'2026-02-14 03:00:00',84967238.00000000,85006812.00000000,84843613.00000000,84854288.00000000,0.00000000,'2026-02-14 18:28:01'),(28809,'pax-gold','15m','coingecko',1771014600,'2026-02-14 03:30:00',84773033.00000000,84773033.00000000,84704491.00000000,84705256.00000000,0.00000000,'2026-02-14 18:28:01'),(28810,'pax-gold','15m','coingecko',1771016400,'2026-02-14 04:00:00',84724470.00000000,84726595.00000000,84689392.00000000,84713806.00000000,0.00000000,'2026-02-14 18:28:01'),(28811,'pax-gold','15m','coingecko',1771018200,'2026-02-14 04:30:00',84697281.00000000,84749753.00000000,84697281.00000000,84749753.00000000,0.00000000,'2026-02-14 18:28:01'),(28812,'pax-gold','15m','coingecko',1771020000,'2026-02-14 05:00:00',84714099.00000000,84897124.00000000,84705987.00000000,84897124.00000000,0.00000000,'2026-02-14 18:28:01'),(28813,'pax-gold','15m','coingecko',1771021800,'2026-02-14 05:30:00',84895614.00000000,84918154.00000000,84884846.00000000,84884846.00000000,0.00000000,'2026-02-14 18:28:01'),(28814,'pax-gold','15m','coingecko',1771023600,'2026-02-14 06:00:00',84879503.00000000,84886923.00000000,84857611.00000000,84882179.00000000,0.00000000,'2026-02-14 18:28:01'),(28815,'pax-gold','15m','coingecko',1771025400,'2026-02-14 06:30:00',84873587.00000000,84900350.00000000,84864156.00000000,84900350.00000000,0.00000000,'2026-02-14 18:28:01'),(28816,'pax-gold','15m','coingecko',1771027200,'2026-02-14 07:00:00',84895846.00000000,84906738.00000000,84895549.00000000,84895549.00000000,0.00000000,'2026-02-14 18:28:01'),(28817,'pax-gold','15m','coingecko',1771029000,'2026-02-14 07:30:00',84890712.00000000,84890712.00000000,84847354.00000000,84847354.00000000,0.00000000,'2026-02-14 18:28:01'),(28818,'pax-gold','15m','coingecko',1771030800,'2026-02-14 08:00:00',84855075.00000000,84888871.00000000,84855075.00000000,84863324.00000000,0.00000000,'2026-02-14 18:28:01'),(28819,'pax-gold','15m','coingecko',1771032600,'2026-02-14 08:30:00',84870352.00000000,84882962.00000000,84869819.00000000,84872250.00000000,0.00000000,'2026-02-14 18:28:01'),(28820,'pax-gold','15m','coingecko',1771034400,'2026-02-14 09:00:00',84863016.00000000,84876932.00000000,84858181.00000000,84875059.00000000,0.00000000,'2026-02-14 18:28:01'),(28821,'pax-gold','15m','coingecko',1771036200,'2026-02-14 09:30:00',84863907.00000000,84863907.00000000,84842787.00000000,84842787.00000000,0.00000000,'2026-02-14 18:28:01'),(28822,'pax-gold','15m','coingecko',1771038000,'2026-02-14 10:00:00',84839035.00000000,84840959.00000000,84822651.00000000,84840959.00000000,0.00000000,'2026-02-14 18:28:01'),(28823,'pax-gold','15m','coingecko',1771039800,'2026-02-14 10:30:00',84830668.00000000,84830668.00000000,84812636.00000000,84812636.00000000,0.00000000,'2026-02-14 18:28:01'),(28824,'pax-gold','15m','coingecko',1771041600,'2026-02-14 11:00:00',84818874.00000000,84818874.00000000,84800696.00000000,84804893.00000000,0.00000000,'2026-02-14 18:28:01'),(28825,'pax-gold','15m','coingecko',1771043400,'2026-02-14 11:30:00',84807740.00000000,84815036.00000000,84794007.00000000,84794007.00000000,0.00000000,'2026-02-14 18:28:01'),(28826,'pax-gold','15m','coingecko',1771045200,'2026-02-14 12:00:00',84788971.00000000,84788971.00000000,84672760.00000000,84672760.00000000,0.00000000,'2026-02-14 18:28:01'),(28827,'pax-gold','15m','coingecko',1771047000,'2026-02-14 12:30:00',84666444.00000000,84758446.00000000,84666444.00000000,84758446.00000000,0.00000000,'2026-02-14 18:28:01'),(28828,'pax-gold','15m','coingecko',1771048800,'2026-02-14 13:00:00',84781676.00000000,84790830.00000000,84758609.00000000,84758609.00000000,0.00000000,'2026-02-14 18:28:01'),(28829,'pax-gold','15m','coingecko',1771050600,'2026-02-14 13:30:00',84746449.00000000,84746449.00000000,84688393.00000000,84688393.00000000,0.00000000,'2026-02-14 18:28:01'),(28830,'pax-gold','15m','coingecko',1771052400,'2026-02-14 14:00:00',84697389.00000000,84698594.00000000,84672855.00000000,84672855.00000000,0.00000000,'2026-02-14 18:28:01'),(28831,'pax-gold','15m','coingecko',1771054200,'2026-02-14 14:30:00',84659894.00000000,84659894.00000000,84613363.00000000,84613363.00000000,0.00000000,'2026-02-14 18:28:01'),(28832,'pax-gold','15m','coingecko',1771056000,'2026-02-14 15:00:00',84599064.00000000,84683019.00000000,84599064.00000000,84683019.00000000,0.00000000,'2026-02-14 18:28:01'),(28833,'pax-gold','15m','coingecko',1771057800,'2026-02-14 15:30:00',84673981.00000000,84673981.00000000,84619650.00000000,84619650.00000000,0.00000000,'2026-02-14 18:28:01'),(28834,'pax-gold','15m','coingecko',1771059600,'2026-02-14 16:00:00',84610031.00000000,84618906.00000000,84596157.00000000,84618906.00000000,0.00000000,'2026-02-14 18:28:01'),(28835,'pax-gold','15m','coingecko',1771061400,'2026-02-14 16:30:00',84636644.00000000,84661235.00000000,84636644.00000000,84640133.00000000,0.00000000,'2026-02-14 18:28:01'),(28836,'pax-gold','15m','coingecko',1771063200,'2026-02-14 17:00:00',84638639.00000000,84640582.00000000,84615437.00000000,84615437.00000000,0.00000000,'2026-02-14 18:28:01'),(28837,'pax-gold','15m','coingecko',1771065000,'2026-02-14 17:30:00',84599915.00000000,84599915.00000000,84578869.00000000,84578869.00000000,0.00000000,'2026-02-14 18:28:01'),(28838,'pax-gold','15m','coingecko',1771066800,'2026-02-14 18:00:00',84568292.00000000,84573008.00000000,84559241.00000000,84559241.00000000,0.00000000,'2026-02-14 18:28:01'),(28839,'pax-gold','15m','coingecko',1771068600,'2026-02-14 18:30:00',84565028.00000000,84579120.00000000,84561426.00000000,84579120.00000000,0.00000000,'2026-02-14 18:28:01'),(28840,'pax-gold','15m','coingecko',1771070400,'2026-02-14 19:00:00',84580245.00000000,84588733.00000000,84564057.00000000,84588733.00000000,0.00000000,'2026-02-14 18:28:01'),(28841,'pax-gold','15m','coingecko',1771072200,'2026-02-14 19:30:00',84609900.00000000,84609900.00000000,84583370.00000000,84586765.00000000,0.00000000,'2026-02-14 18:28:01'),(28842,'pax-gold','15m','coingecko',1771074000,'2026-02-14 20:00:00',84596998.00000000,84634763.00000000,84596998.00000000,84634763.00000000,0.00000000,'2026-02-14 18:28:01'),(28843,'pax-gold','15m','coingecko',1771075800,'2026-02-14 20:30:00',84645466.00000000,84721187.00000000,84645466.00000000,84696692.00000000,0.00000000,'2026-02-14 18:28:01'),(28844,'pax-gold','15m','coingecko',1771077600,'2026-02-14 21:00:00',84685297.00000000,84685297.00000000,84664182.00000000,84664182.00000000,0.00000000,'2026-02-14 18:28:01'),(28845,'pax-gold','15m','coingecko',1771079400,'2026-02-14 21:30:00',84663646.00000000,84672455.00000000,84660809.00000000,84660809.00000000,0.00000000,'2026-02-14 18:28:01'),(28846,'pax-gold','15m','coingecko',1771081200,'2026-02-14 22:00:00',84651212.00000000,84665162.00000000,84650786.00000000,84658115.00000000,0.00000000,'2026-02-14 18:28:01'),(28847,'pax-gold','15m','coingecko',1771083000,'2026-02-14 22:30:00',84667583.00000000,84668482.00000000,84642947.00000000,84668482.00000000,0.00000000,'2026-02-14 18:28:01'),(28848,'pax-gold','15m','coingecko',1771084800,'2026-02-14 23:00:00',84670400.00000000,84670400.00000000,84632755.00000000,84632755.00000000,0.00000000,'2026-02-14 18:28:01'),(28849,'pax-gold','15m','coingecko',1771086600,'2026-02-14 23:30:00',84651173.00000000,84651173.00000000,84623234.00000000,84626435.00000000,0.00000000,'2026-02-14 18:28:01'),(28850,'pax-gold','15m','coingecko',1771088400,'2026-02-15 00:00:00',84626120.00000000,84626120.00000000,84604511.00000000,84610342.00000000,0.00000000,'2026-02-14 18:28:01'),(28851,'pax-gold','15m','coingecko',1771090200,'2026-02-15 00:30:00',84605278.00000000,84613766.00000000,84597429.00000000,84604533.00000000,0.00000000,'2026-02-14 18:28:01'),(28852,'pax-gold','15m','coingecko',1771092000,'2026-02-15 01:00:00',84603324.00000000,84603324.00000000,84593099.00000000,84595343.00000000,0.00000000,'2026-02-14 18:28:01'),(28853,'pax-gold','30m','coingecko',1771007400,'2026-02-14 01:30:00',84585987.00000000,84721294.00000000,84585987.00000000,84721294.00000000,0.00000000,'2026-02-14 18:28:02'),(28854,'pax-gold','30m','coingecko',1771009200,'2026-02-14 02:00:00',84701524.00000000,84781445.00000000,84701524.00000000,84763846.00000000,0.00000000,'2026-02-14 18:28:02'),(28855,'pax-gold','30m','coingecko',1771011000,'2026-02-14 02:30:00',84788003.00000000,84936180.00000000,84788003.00000000,84936180.00000000,0.00000000,'2026-02-14 18:28:02'),(28856,'pax-gold','30m','coingecko',1771012800,'2026-02-14 03:00:00',84967238.00000000,85006812.00000000,84843613.00000000,84854288.00000000,0.00000000,'2026-02-14 18:28:02'),(28857,'pax-gold','30m','coingecko',1771014600,'2026-02-14 03:30:00',84773033.00000000,84773033.00000000,84704491.00000000,84705256.00000000,0.00000000,'2026-02-14 18:28:02'),(28858,'pax-gold','30m','coingecko',1771016400,'2026-02-14 04:00:00',84724470.00000000,84726595.00000000,84689392.00000000,84713806.00000000,0.00000000,'2026-02-14 18:28:02'),(28859,'pax-gold','30m','coingecko',1771018200,'2026-02-14 04:30:00',84697281.00000000,84749753.00000000,84697281.00000000,84749753.00000000,0.00000000,'2026-02-14 18:28:02'),(28860,'pax-gold','30m','coingecko',1771020000,'2026-02-14 05:00:00',84714099.00000000,84897124.00000000,84705987.00000000,84897124.00000000,0.00000000,'2026-02-14 18:28:02'),(28861,'pax-gold','30m','coingecko',1771021800,'2026-02-14 05:30:00',84895614.00000000,84918154.00000000,84884846.00000000,84884846.00000000,0.00000000,'2026-02-14 18:28:02'),(28862,'pax-gold','30m','coingecko',1771023600,'2026-02-14 06:00:00',84879503.00000000,84886923.00000000,84857611.00000000,84882179.00000000,0.00000000,'2026-02-14 18:28:02'),(28863,'pax-gold','30m','coingecko',1771025400,'2026-02-14 06:30:00',84873587.00000000,84900350.00000000,84864156.00000000,84900350.00000000,0.00000000,'2026-02-14 18:28:02'),(28864,'pax-gold','30m','coingecko',1771027200,'2026-02-14 07:00:00',84895846.00000000,84906738.00000000,84895549.00000000,84895549.00000000,0.00000000,'2026-02-14 18:28:02'),(28865,'pax-gold','30m','coingecko',1771029000,'2026-02-14 07:30:00',84890712.00000000,84890712.00000000,84847354.00000000,84847354.00000000,0.00000000,'2026-02-14 18:28:02'),(28866,'pax-gold','30m','coingecko',1771030800,'2026-02-14 08:00:00',84855075.00000000,84888871.00000000,84855075.00000000,84863324.00000000,0.00000000,'2026-02-14 18:28:02'),(28867,'pax-gold','30m','coingecko',1771032600,'2026-02-14 08:30:00',84870352.00000000,84882962.00000000,84869819.00000000,84872250.00000000,0.00000000,'2026-02-14 18:28:02'),(28868,'pax-gold','30m','coingecko',1771034400,'2026-02-14 09:00:00',84863016.00000000,84876932.00000000,84858181.00000000,84875059.00000000,0.00000000,'2026-02-14 18:28:02'),(28869,'pax-gold','30m','coingecko',1771036200,'2026-02-14 09:30:00',84863907.00000000,84863907.00000000,84842787.00000000,84842787.00000000,0.00000000,'2026-02-14 18:28:02'),(28870,'pax-gold','30m','coingecko',1771038000,'2026-02-14 10:00:00',84839035.00000000,84840959.00000000,84822651.00000000,84840959.00000000,0.00000000,'2026-02-14 18:28:02'),(28871,'pax-gold','30m','coingecko',1771039800,'2026-02-14 10:30:00',84830668.00000000,84830668.00000000,84812636.00000000,84812636.00000000,0.00000000,'2026-02-14 18:28:02'),(28872,'pax-gold','30m','coingecko',1771041600,'2026-02-14 11:00:00',84818874.00000000,84818874.00000000,84800696.00000000,84804893.00000000,0.00000000,'2026-02-14 18:28:02'),(28873,'pax-gold','30m','coingecko',1771043400,'2026-02-14 11:30:00',84807740.00000000,84815036.00000000,84794007.00000000,84794007.00000000,0.00000000,'2026-02-14 18:28:02'),(28874,'pax-gold','30m','coingecko',1771045200,'2026-02-14 12:00:00',84788971.00000000,84788971.00000000,84672760.00000000,84672760.00000000,0.00000000,'2026-02-14 18:28:02'),(28875,'pax-gold','30m','coingecko',1771047000,'2026-02-14 12:30:00',84666444.00000000,84758446.00000000,84666444.00000000,84758446.00000000,0.00000000,'2026-02-14 18:28:02'),(28876,'pax-gold','30m','coingecko',1771048800,'2026-02-14 13:00:00',84781676.00000000,84790830.00000000,84758609.00000000,84758609.00000000,0.00000000,'2026-02-14 18:28:02'),(28877,'pax-gold','30m','coingecko',1771050600,'2026-02-14 13:30:00',84746449.00000000,84746449.00000000,84688393.00000000,84688393.00000000,0.00000000,'2026-02-14 18:28:02'),(28878,'pax-gold','30m','coingecko',1771052400,'2026-02-14 14:00:00',84697389.00000000,84698594.00000000,84672855.00000000,84672855.00000000,0.00000000,'2026-02-14 18:28:02'),(28879,'pax-gold','30m','coingecko',1771054200,'2026-02-14 14:30:00',84659894.00000000,84659894.00000000,84613363.00000000,84613363.00000000,0.00000000,'2026-02-14 18:28:02'),(28880,'pax-gold','30m','coingecko',1771056000,'2026-02-14 15:00:00',84599064.00000000,84683019.00000000,84599064.00000000,84683019.00000000,0.00000000,'2026-02-14 18:28:02'),(28881,'pax-gold','30m','coingecko',1771057800,'2026-02-14 15:30:00',84673981.00000000,84673981.00000000,84619650.00000000,84619650.00000000,0.00000000,'2026-02-14 18:28:02'),(28882,'pax-gold','30m','coingecko',1771059600,'2026-02-14 16:00:00',84610031.00000000,84618906.00000000,84596157.00000000,84618906.00000000,0.00000000,'2026-02-14 18:28:02'),(28883,'pax-gold','30m','coingecko',1771061400,'2026-02-14 16:30:00',84636644.00000000,84661235.00000000,84636644.00000000,84640133.00000000,0.00000000,'2026-02-14 18:28:02'),(28884,'pax-gold','30m','coingecko',1771063200,'2026-02-14 17:00:00',84638639.00000000,84640582.00000000,84615437.00000000,84615437.00000000,0.00000000,'2026-02-14 18:28:02'),(28885,'pax-gold','30m','coingecko',1771065000,'2026-02-14 17:30:00',84599915.00000000,84599915.00000000,84578869.00000000,84578869.00000000,0.00000000,'2026-02-14 18:28:02'),(28886,'pax-gold','30m','coingecko',1771066800,'2026-02-14 18:00:00',84568292.00000000,84573008.00000000,84559241.00000000,84559241.00000000,0.00000000,'2026-02-14 18:28:02'),(28887,'pax-gold','30m','coingecko',1771068600,'2026-02-14 18:30:00',84565028.00000000,84579120.00000000,84561426.00000000,84579120.00000000,0.00000000,'2026-02-14 18:28:02'),(28888,'pax-gold','30m','coingecko',1771070400,'2026-02-14 19:00:00',84580245.00000000,84588733.00000000,84564057.00000000,84588733.00000000,0.00000000,'2026-02-14 18:28:02'),(28889,'pax-gold','30m','coingecko',1771072200,'2026-02-14 19:30:00',84609900.00000000,84609900.00000000,84583370.00000000,84586765.00000000,0.00000000,'2026-02-14 18:28:02'),(28890,'pax-gold','30m','coingecko',1771074000,'2026-02-14 20:00:00',84596998.00000000,84634763.00000000,84596998.00000000,84634763.00000000,0.00000000,'2026-02-14 18:28:02'),(28891,'pax-gold','30m','coingecko',1771075800,'2026-02-14 20:30:00',84645466.00000000,84721187.00000000,84645466.00000000,84696692.00000000,0.00000000,'2026-02-14 18:28:02'),(28892,'pax-gold','30m','coingecko',1771077600,'2026-02-14 21:00:00',84685297.00000000,84685297.00000000,84664182.00000000,84664182.00000000,0.00000000,'2026-02-14 18:28:02'),(28893,'pax-gold','30m','coingecko',1771079400,'2026-02-14 21:30:00',84663646.00000000,84672455.00000000,84660809.00000000,84660809.00000000,0.00000000,'2026-02-14 18:28:02'),(28894,'pax-gold','30m','coingecko',1771081200,'2026-02-14 22:00:00',84651212.00000000,84665162.00000000,84650786.00000000,84658115.00000000,0.00000000,'2026-02-14 18:28:02'),(28895,'pax-gold','30m','coingecko',1771083000,'2026-02-14 22:30:00',84667583.00000000,84668482.00000000,84642947.00000000,84668482.00000000,0.00000000,'2026-02-14 18:28:02'),(28896,'pax-gold','30m','coingecko',1771084800,'2026-02-14 23:00:00',84670400.00000000,84670400.00000000,84632755.00000000,84632755.00000000,0.00000000,'2026-02-14 18:28:02'),(28897,'pax-gold','30m','coingecko',1771086600,'2026-02-14 23:30:00',84651173.00000000,84651173.00000000,84623234.00000000,84626435.00000000,0.00000000,'2026-02-14 18:28:02'),(28898,'pax-gold','30m','coingecko',1771088400,'2026-02-15 00:00:00',84626120.00000000,84626120.00000000,84604511.00000000,84610342.00000000,0.00000000,'2026-02-14 18:28:02'),(28899,'pax-gold','30m','coingecko',1771090200,'2026-02-15 00:30:00',84605278.00000000,84613766.00000000,84597429.00000000,84604533.00000000,0.00000000,'2026-02-14 18:28:02'),(28900,'pax-gold','30m','coingecko',1771092000,'2026-02-15 01:00:00',84603324.00000000,84603324.00000000,84593099.00000000,84595343.00000000,0.00000000,'2026-02-14 18:28:02'),(28901,'polkadot','1h','coingecko',1768507200,'2026-01-16 03:00:00',36332.00000000,36637.00000000,35653.00000000,35791.00000000,0.00000000,'2026-02-14 18:29:19'),(28902,'polkadot','1h','coingecko',1768521600,'2026-01-16 07:00:00',35790.00000000,35876.00000000,35511.00000000,35779.00000000,0.00000000,'2026-02-14 18:29:19'),(28903,'polkadot','1h','coingecko',1768536000,'2026-01-16 11:00:00',35767.00000000,35993.00000000,35673.00000000,35733.00000000,0.00000000,'2026-02-14 18:29:19'),(28904,'polkadot','1h','coingecko',1768550400,'2026-01-16 15:00:00',35721.00000000,36280.00000000,35513.00000000,36061.00000000,0.00000000,'2026-02-14 18:29:19'),(28905,'polkadot','1h','coingecko',1768564800,'2026-01-16 19:00:00',36072.00000000,36399.00000000,35939.00000000,36008.00000000,0.00000000,'2026-02-14 18:29:19'),(28906,'polkadot','1h','coingecko',1768579200,'2026-01-16 23:00:00',36003.00000000,36003.00000000,35060.00000000,35060.00000000,0.00000000,'2026-02-14 18:29:19'),(28907,'polkadot','1h','coingecko',1768593600,'2026-01-17 03:00:00',35067.00000000,35397.00000000,34954.00000000,35397.00000000,0.00000000,'2026-02-14 18:29:19'),(28908,'polkadot','1h','coingecko',1768608000,'2026-01-17 07:00:00',35382.00000000,36061.00000000,35311.00000000,35834.00000000,0.00000000,'2026-02-14 18:29:19'),(28909,'polkadot','1h','coingecko',1768622400,'2026-01-17 11:00:00',35829.00000000,36058.00000000,35767.00000000,35937.00000000,0.00000000,'2026-02-14 18:29:19'),(28910,'polkadot','1h','coingecko',1768636800,'2026-01-17 15:00:00',35980.00000000,36493.00000000,35899.00000000,36449.00000000,0.00000000,'2026-02-14 18:29:19'),(28911,'polkadot','1h','coingecko',1768651200,'2026-01-17 19:00:00',36454.00000000,37706.00000000,36454.00000000,36948.00000000,0.00000000,'2026-02-14 18:29:19'),(28912,'polkadot','1h','coingecko',1768665600,'2026-01-17 23:00:00',36935.00000000,37609.00000000,36904.00000000,37272.00000000,0.00000000,'2026-02-14 18:29:19'),(28913,'polkadot','1h','coingecko',1768680000,'2026-01-18 03:00:00',37323.00000000,37396.00000000,37012.00000000,37144.00000000,0.00000000,'2026-02-14 18:29:19'),(28914,'polkadot','1h','coingecko',1768694400,'2026-01-18 07:00:00',37163.00000000,37201.00000000,36777.00000000,36791.00000000,0.00000000,'2026-02-14 18:29:19'),(28915,'polkadot','1h','coingecko',1768708800,'2026-01-18 11:00:00',36829.00000000,37187.00000000,36560.00000000,36595.00000000,0.00000000,'2026-02-14 18:29:19'),(28916,'polkadot','1h','coingecko',1768723200,'2026-01-18 15:00:00',36569.00000000,36569.00000000,36257.00000000,36467.00000000,0.00000000,'2026-02-14 18:29:19'),(28917,'polkadot','1h','coingecko',1768737600,'2026-01-18 19:00:00',36431.00000000,36510.00000000,36261.00000000,36373.00000000,0.00000000,'2026-02-14 18:29:19'),(28918,'polkadot','1h','coingecko',1768752000,'2026-01-18 23:00:00',36349.00000000,36650.00000000,36141.00000000,36605.00000000,0.00000000,'2026-02-14 18:29:19'),(28919,'polkadot','1h','coingecko',1768766400,'2026-01-19 03:00:00',36546.00000000,36980.00000000,36422.00000000,36659.00000000,0.00000000,'2026-02-14 18:29:19'),(28920,'polkadot','1h','coingecko',1768780800,'2026-01-19 07:00:00',36676.00000000,37023.00000000,35067.00000000,35067.00000000,0.00000000,'2026-02-14 18:29:19'),(28921,'polkadot','1h','coingecko',1768795200,'2026-01-19 11:00:00',34715.00000000,34715.00000000,32715.00000000,33470.00000000,0.00000000,'2026-02-14 18:29:19'),(28922,'polkadot','1h','coingecko',1768809600,'2026-01-19 15:00:00',33468.00000000,33489.00000000,33114.00000000,33422.00000000,0.00000000,'2026-02-14 18:29:19'),(28923,'polkadot','1h','coingecko',1768824000,'2026-01-19 19:00:00',33425.00000000,33883.00000000,33396.00000000,33530.00000000,0.00000000,'2026-02-14 18:29:19'),(28924,'polkadot','1h','coingecko',1768838400,'2026-01-19 23:00:00',33495.00000000,33717.00000000,33449.00000000,33555.00000000,0.00000000,'2026-02-14 18:29:19'),(28925,'polkadot','1h','coingecko',1768852800,'2026-01-20 03:00:00',33566.00000000,34863.00000000,33566.00000000,34707.00000000,0.00000000,'2026-02-14 18:29:19'),(28926,'polkadot','1h','coingecko',1768867200,'2026-01-20 07:00:00',34681.00000000,34681.00000000,34092.00000000,34408.00000000,0.00000000,'2026-02-14 18:29:19'),(28927,'polkadot','1h','coingecko',1768881600,'2026-01-20 11:00:00',34376.00000000,34761.00000000,34228.00000000,34534.00000000,0.00000000,'2026-02-14 18:29:19'),(28928,'polkadot','1h','coingecko',1768896000,'2026-01-20 15:00:00',34506.00000000,34633.00000000,33760.00000000,33814.00000000,0.00000000,'2026-02-14 18:29:19'),(28929,'polkadot','1h','coingecko',1768910400,'2026-01-20 19:00:00',33797.00000000,33797.00000000,33298.00000000,33298.00000000,0.00000000,'2026-02-14 18:29:19'),(28930,'polkadot','1h','coingecko',1768924800,'2026-01-20 23:00:00',33243.00000000,33528.00000000,32825.00000000,32843.00000000,0.00000000,'2026-02-14 18:29:19'),(28931,'polkadot','1h','coingecko',1768939200,'2026-01-21 03:00:00',32870.00000000,33022.00000000,32214.00000000,32412.00000000,0.00000000,'2026-02-14 18:29:19'),(28932,'polkadot','1h','coingecko',1768953600,'2026-01-21 07:00:00',32420.00000000,32730.00000000,32185.00000000,32185.00000000,0.00000000,'2026-02-14 18:29:19'),(28933,'polkadot','1h','coingecko',1768968000,'2026-01-21 11:00:00',32168.00000000,33174.00000000,32168.00000000,33081.00000000,0.00000000,'2026-02-14 18:29:19'),(28934,'polkadot','1h','coingecko',1768982400,'2026-01-21 15:00:00',33058.00000000,33168.00000000,32809.00000000,32847.00000000,0.00000000,'2026-02-14 18:29:19'),(28935,'polkadot','1h','coingecko',1768996800,'2026-01-21 19:00:00',32835.00000000,32899.00000000,32626.00000000,32660.00000000,0.00000000,'2026-02-14 18:29:19'),(28936,'polkadot','1h','coingecko',1769011200,'2026-01-21 23:00:00',32534.00000000,33320.00000000,32128.00000000,33221.00000000,0.00000000,'2026-02-14 18:29:19'),(28937,'polkadot','1h','coingecko',1769025600,'2026-01-22 03:00:00',33248.00000000,33529.00000000,31815.00000000,33529.00000000,0.00000000,'2026-02-14 18:29:19'),(28938,'polkadot','1h','coingecko',1769040000,'2026-01-22 07:00:00',33616.00000000,33702.00000000,32906.00000000,32906.00000000,0.00000000,'2026-02-14 18:29:19'),(28939,'polkadot','1h','coingecko',1769054400,'2026-01-22 11:00:00',32957.00000000,33444.00000000,32957.00000000,33025.00000000,0.00000000,'2026-02-14 18:29:19'),(28940,'polkadot','1h','coingecko',1769068800,'2026-01-22 15:00:00',33033.00000000,33070.00000000,32657.00000000,32844.00000000,0.00000000,'2026-02-14 18:29:19'),(28941,'polkadot','1h','coingecko',1769083200,'2026-01-22 19:00:00',32842.00000000,33060.00000000,32754.00000000,32931.00000000,0.00000000,'2026-02-14 18:29:19'),(28942,'polkadot','1h','coingecko',1769097600,'2026-01-22 23:00:00',32882.00000000,32955.00000000,32236.00000000,32486.00000000,0.00000000,'2026-02-14 18:29:19'),(28943,'polkadot','1h','coingecko',1769112000,'2026-01-23 03:00:00',32490.00000000,32661.00000000,32369.00000000,32589.00000000,0.00000000,'2026-02-14 18:29:19'),(28944,'polkadot','1h','coingecko',1769126400,'2026-01-23 07:00:00',32578.00000000,32606.00000000,32289.00000000,32378.00000000,0.00000000,'2026-02-14 18:29:19'),(28945,'polkadot','1h','coingecko',1769140800,'2026-01-23 11:00:00',32378.00000000,33021.00000000,32378.00000000,32937.00000000,0.00000000,'2026-02-14 18:29:19'),(28946,'polkadot','1h','coingecko',1769155200,'2026-01-23 15:00:00',32915.00000000,33278.00000000,32584.00000000,32584.00000000,0.00000000,'2026-02-14 18:29:19'),(28947,'polkadot','1h','coingecko',1769169600,'2026-01-23 19:00:00',32594.00000000,32755.00000000,32406.00000000,32669.00000000,0.00000000,'2026-02-14 18:29:19'),(28948,'polkadot','1h','coingecko',1769184000,'2026-01-23 23:00:00',32708.00000000,32759.00000000,32084.00000000,32569.00000000,0.00000000,'2026-02-14 18:29:19'),(28949,'polkadot','1h','coingecko',1769198400,'2026-01-24 03:00:00',32612.00000000,33060.00000000,32283.00000000,32283.00000000,0.00000000,'2026-02-14 18:29:19'),(28950,'polkadot','1h','coingecko',1769212800,'2026-01-24 07:00:00',32302.00000000,32333.00000000,31999.00000000,32269.00000000,0.00000000,'2026-02-14 18:29:19'),(28951,'polkadot','1h','coingecko',1769227200,'2026-01-24 11:00:00',32275.00000000,32443.00000000,32236.00000000,32377.00000000,0.00000000,'2026-02-14 18:29:19'),(28952,'polkadot','1h','coingecko',1769241600,'2026-01-24 15:00:00',32347.00000000,32459.00000000,32284.00000000,32295.00000000,0.00000000,'2026-02-14 18:29:19'),(28953,'polkadot','1h','coingecko',1769256000,'2026-01-24 19:00:00',32280.00000000,32358.00000000,32138.00000000,32143.00000000,0.00000000,'2026-02-14 18:29:19'),(28954,'polkadot','1h','coingecko',1769270400,'2026-01-24 23:00:00',32137.00000000,32188.00000000,31952.00000000,31952.00000000,0.00000000,'2026-02-14 18:29:19'),(28955,'polkadot','1h','coingecko',1769284800,'2026-01-25 03:00:00',31950.00000000,32188.00000000,31886.00000000,32066.00000000,0.00000000,'2026-02-14 18:29:19'),(28956,'polkadot','1h','coingecko',1769299200,'2026-01-25 07:00:00',32038.00000000,32344.00000000,32038.00000000,32317.00000000,0.00000000,'2026-02-14 18:29:19'),(28957,'polkadot','1h','coingecko',1769313600,'2026-01-25 11:00:00',32322.00000000,32450.00000000,31906.00000000,31906.00000000,0.00000000,'2026-02-14 18:29:19'),(28958,'polkadot','1h','coingecko',1769328000,'2026-01-25 15:00:00',31937.00000000,32010.00000000,31838.00000000,31838.00000000,0.00000000,'2026-02-14 18:29:19'),(28959,'polkadot','1h','coingecko',1769342400,'2026-01-25 19:00:00',31834.00000000,32114.00000000,31644.00000000,31841.00000000,0.00000000,'2026-02-14 18:29:19'),(28960,'polkadot','1h','coingecko',1769356800,'2026-01-25 23:00:00',31799.00000000,31872.00000000,31537.00000000,31587.00000000,0.00000000,'2026-02-14 18:29:19'),(28961,'polkadot','1h','coingecko',1769371200,'2026-01-26 03:00:00',31549.00000000,31549.00000000,30101.00000000,30101.00000000,0.00000000,'2026-02-14 18:29:19'),(28962,'polkadot','1h','coingecko',1769385600,'2026-01-26 07:00:00',30077.00000000,30658.00000000,30072.00000000,30658.00000000,0.00000000,'2026-02-14 18:29:19'),(28963,'polkadot','1h','coingecko',1769400000,'2026-01-26 11:00:00',30630.00000000,31146.00000000,30561.00000000,30629.00000000,0.00000000,'2026-02-14 18:29:19'),(28964,'polkadot','1h','coingecko',1769414400,'2026-01-26 15:00:00',30633.00000000,31195.00000000,30633.00000000,31073.00000000,0.00000000,'2026-02-14 18:29:19'),(28965,'polkadot','1h','coingecko',1769428800,'2026-01-26 19:00:00',31112.00000000,31247.00000000,30837.00000000,30884.00000000,0.00000000,'2026-02-14 18:29:19'),(28966,'polkadot','1h','coingecko',1769443200,'2026-01-26 23:00:00',30883.00000000,31642.00000000,30883.00000000,31263.00000000,0.00000000,'2026-02-14 18:29:19'),(28967,'polkadot','1h','coingecko',1769457600,'2026-01-27 03:00:00',31276.00000000,31490.00000000,31083.00000000,31317.00000000,0.00000000,'2026-02-14 18:29:19'),(28968,'polkadot','1h','coingecko',1769472000,'2026-01-27 07:00:00',31286.00000000,31518.00000000,31084.00000000,31387.00000000,0.00000000,'2026-02-14 18:29:19'),(28969,'polkadot','1h','coingecko',1769486400,'2026-01-27 11:00:00',31371.00000000,31588.00000000,31255.00000000,31525.00000000,0.00000000,'2026-02-14 18:29:19'),(28970,'polkadot','1h','coingecko',1769500800,'2026-01-27 15:00:00',31490.00000000,31597.00000000,31225.00000000,31316.00000000,0.00000000,'2026-02-14 18:29:19'),(28971,'polkadot','1h','coingecko',1769515200,'2026-01-27 19:00:00',31288.00000000,31312.00000000,30907.00000000,30977.00000000,0.00000000,'2026-02-14 18:29:19'),(28972,'polkadot','1h','coingecko',1769529600,'2026-01-27 23:00:00',30967.00000000,30967.00000000,30556.00000000,30818.00000000,0.00000000,'2026-02-14 18:29:19'),(28973,'polkadot','1h','coingecko',1769544000,'2026-01-28 03:00:00',30899.00000000,31312.00000000,30579.00000000,31230.00000000,0.00000000,'2026-02-14 18:29:19'),(28974,'polkadot','1h','coingecko',1769558400,'2026-01-28 07:00:00',31218.00000000,31581.00000000,31214.00000000,31306.00000000,0.00000000,'2026-02-14 18:29:19'),(28975,'polkadot','1h','coingecko',1769572800,'2026-01-28 11:00:00',31276.00000000,31285.00000000,31073.00000000,31104.00000000,0.00000000,'2026-02-14 18:29:19'),(28976,'polkadot','1h','coingecko',1769587200,'2026-01-28 15:00:00',31100.00000000,31142.00000000,30824.00000000,31062.00000000,0.00000000,'2026-02-14 18:29:19'),(28977,'polkadot','1h','coingecko',1769601600,'2026-01-28 19:00:00',31068.00000000,31629.00000000,31015.00000000,31629.00000000,0.00000000,'2026-02-14 18:29:19'),(28978,'polkadot','1h','coingecko',1769616000,'2026-01-28 23:00:00',31680.00000000,31680.00000000,30897.00000000,30962.00000000,0.00000000,'2026-02-14 18:29:19'),(28979,'polkadot','1h','coingecko',1769630400,'2026-01-29 03:00:00',30931.00000000,31118.00000000,30773.00000000,31118.00000000,0.00000000,'2026-02-14 18:29:19'),(28980,'polkadot','1h','coingecko',1769644800,'2026-01-29 07:00:00',31127.00000000,31521.00000000,30981.00000000,31301.00000000,0.00000000,'2026-02-14 18:29:19'),(28981,'polkadot','1h','coingecko',1769659200,'2026-01-29 11:00:00',31276.00000000,31276.00000000,30395.00000000,30468.00000000,0.00000000,'2026-02-14 18:29:19'),(28982,'polkadot','1h','coingecko',1769673600,'2026-01-29 15:00:00',30472.00000000,30472.00000000,30294.00000000,30311.00000000,0.00000000,'2026-02-14 18:29:19'),(28983,'polkadot','1h','coingecko',1769688000,'2026-01-29 19:00:00',30305.00000000,30317.00000000,29979.00000000,30027.00000000,0.00000000,'2026-02-14 18:29:19'),(28984,'polkadot','1h','coingecko',1769702400,'2026-01-29 23:00:00',30028.00000000,30100.00000000,28892.00000000,28940.00000000,0.00000000,'2026-02-14 18:29:19'),(28985,'polkadot','1h','coingecko',1769716800,'2026-01-30 03:00:00',29000.00000000,29511.00000000,28535.00000000,28984.00000000,0.00000000,'2026-02-14 18:29:19'),(28986,'polkadot','1h','coingecko',1769731200,'2026-01-30 07:00:00',28981.00000000,29209.00000000,28893.00000000,29092.00000000,0.00000000,'2026-02-14 18:29:19'),(28987,'polkadot','1h','coingecko',1769745600,'2026-01-30 11:00:00',29097.00000000,29267.00000000,28350.00000000,28546.00000000,0.00000000,'2026-02-14 18:29:19'),(28988,'polkadot','1h','coingecko',1769760000,'2026-01-30 15:00:00',28562.00000000,28889.00000000,28166.00000000,28626.00000000,0.00000000,'2026-02-14 18:29:19'),(28989,'polkadot','1h','coingecko',1769774400,'2026-01-30 19:00:00',28645.00000000,28761.00000000,28489.00000000,28761.00000000,0.00000000,'2026-02-14 18:29:19'),(28990,'polkadot','1h','coingecko',1769788800,'2026-01-30 23:00:00',28800.00000000,28813.00000000,28056.00000000,28303.00000000,0.00000000,'2026-02-14 18:29:19'),(28991,'polkadot','1h','coingecko',1769803200,'2026-01-31 03:00:00',28258.00000000,28797.00000000,27924.00000000,28744.00000000,0.00000000,'2026-02-14 18:29:19'),(28992,'polkadot','1h','coingecko',1769817600,'2026-01-31 07:00:00',28777.00000000,28777.00000000,28218.00000000,28298.00000000,0.00000000,'2026-02-14 18:29:19'),(28993,'polkadot','1h','coingecko',1769832000,'2026-01-31 11:00:00',28301.00000000,28301.00000000,28114.00000000,28131.00000000,0.00000000,'2026-02-14 18:29:19'),(28994,'polkadot','1h','coingecko',1769846400,'2026-01-31 15:00:00',28140.00000000,28222.00000000,27690.00000000,27710.00000000,0.00000000,'2026-02-14 18:29:19'),(28995,'polkadot','1h','coingecko',1769860800,'2026-01-31 19:00:00',27737.00000000,27755.00000000,27205.00000000,27417.00000000,0.00000000,'2026-02-14 18:29:19'),(28996,'polkadot','1h','coingecko',1769875200,'2026-01-31 23:00:00',27401.00000000,27413.00000000,25866.00000000,26442.00000000,0.00000000,'2026-02-14 18:29:19'),(28997,'polkadot','1h','coingecko',1769889600,'2026-02-01 03:00:00',26388.00000000,26528.00000000,24597.00000000,25041.00000000,0.00000000,'2026-02-14 18:29:19'),(28998,'polkadot','1h','coingecko',1769904000,'2026-02-01 07:00:00',25083.00000000,25929.00000000,24870.00000000,25913.00000000,0.00000000,'2026-02-14 18:29:19'),(28999,'polkadot','1h','coingecko',1769918400,'2026-02-01 11:00:00',25925.00000000,26096.00000000,25780.00000000,26036.00000000,0.00000000,'2026-02-14 18:29:19'),(29000,'polkadot','1h','coingecko',1769932800,'2026-02-01 15:00:00',26033.00000000,26123.00000000,25805.00000000,26022.00000000,0.00000000,'2026-02-14 18:29:19'),(29001,'polkadot','1h','coingecko',1769947200,'2026-02-01 19:00:00',25987.00000000,26079.00000000,25713.00000000,25956.00000000,0.00000000,'2026-02-14 18:29:19'),(29002,'polkadot','1h','coingecko',1769961600,'2026-02-01 23:00:00',25936.00000000,25936.00000000,24971.00000000,25099.00000000,0.00000000,'2026-02-14 18:29:19'),(29003,'polkadot','1h','coingecko',1769976000,'2026-02-02 03:00:00',25142.00000000,25559.00000000,25041.00000000,25180.00000000,0.00000000,'2026-02-14 18:29:19'),(29004,'polkadot','1h','coingecko',1769990400,'2026-02-02 07:00:00',25175.00000000,25408.00000000,24869.00000000,25168.00000000,0.00000000,'2026-02-14 18:29:19'),(29005,'polkadot','1h','coingecko',1770004800,'2026-02-02 11:00:00',25109.00000000,25672.00000000,24520.00000000,25050.00000000,0.00000000,'2026-02-14 18:29:19'),(29006,'polkadot','1h','coingecko',1770019200,'2026-02-02 15:00:00',25290.00000000,25405.00000000,24568.00000000,25212.00000000,0.00000000,'2026-02-14 18:29:19'),(29007,'polkadot','1h','coingecko',1770033600,'2026-02-02 19:00:00',25164.00000000,25611.00000000,25164.00000000,25441.00000000,0.00000000,'2026-02-14 18:29:19'),(29008,'polkadot','1h','coingecko',1770048000,'2026-02-02 23:00:00',25434.00000000,26324.00000000,25405.00000000,26294.00000000,0.00000000,'2026-02-14 18:29:19'),(29009,'polkadot','1h','coingecko',1770062400,'2026-02-03 03:00:00',26303.00000000,26386.00000000,26003.00000000,26003.00000000,0.00000000,'2026-02-14 18:29:19'),(29010,'polkadot','1h','coingecko',1770076800,'2026-02-03 07:00:00',25973.00000000,26030.00000000,25811.00000000,25901.00000000,0.00000000,'2026-02-14 18:29:19'),(29011,'polkadot','1h','coingecko',1770091200,'2026-02-03 11:00:00',25878.00000000,25878.00000000,25383.00000000,25680.00000000,0.00000000,'2026-02-14 18:29:19'),(29012,'polkadot','1h','coingecko',1770105600,'2026-02-03 15:00:00',25730.00000000,25936.00000000,25565.00000000,25760.00000000,0.00000000,'2026-02-14 18:29:19'),(29013,'polkadot','1h','coingecko',1770120000,'2026-02-03 19:00:00',25741.00000000,25807.00000000,25358.00000000,25483.00000000,0.00000000,'2026-02-14 18:29:19'),(29014,'polkadot','1h','coingecko',1770134400,'2026-02-03 23:00:00',25459.00000000,25660.00000000,25097.00000000,25506.00000000,0.00000000,'2026-02-14 18:29:19'),(29015,'polkadot','1h','coingecko',1770148800,'2026-02-04 03:00:00',25525.00000000,25525.00000000,24056.00000000,25138.00000000,0.00000000,'2026-02-14 18:29:19'),(29016,'polkadot','1h','coingecko',1770163200,'2026-02-04 07:00:00',25172.00000000,26102.00000000,25001.00000000,25025.00000000,0.00000000,'2026-02-14 18:29:19'),(29017,'polkadot','1h','coingecko',1770177600,'2026-02-04 11:00:00',25074.00000000,25606.00000000,25055.00000000,25590.00000000,0.00000000,'2026-02-14 18:29:19'),(29018,'polkadot','1h','coingecko',1770192000,'2026-02-04 15:00:00',25602.00000000,25608.00000000,25254.00000000,25474.00000000,0.00000000,'2026-02-14 18:29:19'),(29019,'polkadot','1h','coingecko',1770206400,'2026-02-04 19:00:00',25438.00000000,25520.00000000,25043.00000000,25179.00000000,0.00000000,'2026-02-14 18:29:19'),(29020,'polkadot','1h','coingecko',1770220800,'2026-02-04 23:00:00',25204.00000000,25223.00000000,24328.00000000,24328.00000000,0.00000000,'2026-02-14 18:29:19'),(29021,'polkadot','1h','coingecko',1770235200,'2026-02-05 03:00:00',24344.00000000,24795.00000000,24012.00000000,24795.00000000,0.00000000,'2026-02-14 18:29:19'),(29022,'polkadot','1h','coingecko',1770249600,'2026-02-05 07:00:00',24867.00000000,24926.00000000,24187.00000000,24609.00000000,0.00000000,'2026-02-14 18:29:19'),(29023,'polkadot','1h','coingecko',1770264000,'2026-02-05 11:00:00',24596.00000000,24723.00000000,24260.00000000,24260.00000000,0.00000000,'2026-02-14 18:29:19'),(29024,'polkadot','1h','coingecko',1770278400,'2026-02-05 15:00:00',24225.00000000,24391.00000000,23959.00000000,24020.00000000,0.00000000,'2026-02-14 18:29:19'),(29025,'polkadot','1h','coingecko',1770292800,'2026-02-05 19:00:00',24011.00000000,24267.00000000,23274.00000000,23569.00000000,0.00000000,'2026-02-14 18:29:19'),(29026,'polkadot','1h','coingecko',1770307200,'2026-02-05 23:00:00',23498.00000000,23649.00000000,22147.00000000,22595.00000000,0.00000000,'2026-02-14 18:29:19'),(29027,'polkadot','1h','coingecko',1770321600,'2026-02-06 03:00:00',22498.00000000,22604.00000000,21902.00000000,21945.00000000,0.00000000,'2026-02-14 18:29:19'),(29028,'polkadot','1h','coingecko',1770336000,'2026-02-06 07:00:00',21908.00000000,21960.00000000,21041.00000000,21080.00000000,0.00000000,'2026-02-14 18:29:19'),(29029,'polkadot','1h','coingecko',1770350400,'2026-02-06 11:00:00',21036.00000000,21405.00000000,19423.23000000,20905.00000000,0.00000000,'2026-02-14 18:29:19'),(29030,'polkadot','1h','coingecko',1770364800,'2026-02-06 15:00:00',20907.00000000,21899.00000000,20849.00000000,21479.00000000,0.00000000,'2026-02-14 18:29:19'),(29031,'polkadot','1h','coingecko',1770379200,'2026-02-06 19:00:00',21455.00000000,22394.00000000,21434.00000000,22369.00000000,0.00000000,'2026-02-14 18:29:19'),(29032,'polkadot','1h','coingecko',1770393600,'2026-02-06 23:00:00',22368.00000000,22720.00000000,22198.00000000,22711.00000000,0.00000000,'2026-02-14 18:29:19'),(29033,'polkadot','1h','coingecko',1770408000,'2026-02-07 03:00:00',22715.00000000,23568.00000000,22715.00000000,22948.00000000,0.00000000,'2026-02-14 18:29:19'),(29034,'polkadot','1h','coingecko',1770422400,'2026-02-07 07:00:00',22967.00000000,23327.00000000,22802.00000000,23037.00000000,0.00000000,'2026-02-14 18:29:19'),(29035,'polkadot','1h','coingecko',1770436800,'2026-02-07 11:00:00',23040.00000000,23239.00000000,22716.00000000,23239.00000000,0.00000000,'2026-02-14 18:29:19'),(29036,'polkadot','1h','coingecko',1770451200,'2026-02-07 15:00:00',23233.00000000,23360.00000000,22393.00000000,22550.00000000,0.00000000,'2026-02-14 18:29:19'),(29037,'polkadot','1h','coingecko',1770465600,'2026-02-07 19:00:00',22496.00000000,22619.00000000,22346.00000000,22392.00000000,0.00000000,'2026-02-14 18:29:19'),(29038,'polkadot','1h','coingecko',1770480000,'2026-02-07 23:00:00',22417.00000000,22917.00000000,22417.00000000,22833.00000000,0.00000000,'2026-02-14 18:29:19'),(29039,'polkadot','1h','coingecko',1770494400,'2026-02-08 03:00:00',22820.00000000,23413.00000000,22820.00000000,23216.00000000,0.00000000,'2026-02-14 18:29:19'),(29040,'polkadot','1h','coingecko',1770508800,'2026-02-08 07:00:00',23195.00000000,23303.00000000,23079.00000000,23154.00000000,0.00000000,'2026-02-14 18:29:19'),(29041,'polkadot','1h','coingecko',1770523200,'2026-02-08 11:00:00',23147.00000000,23147.00000000,22830.00000000,22830.00000000,0.00000000,'2026-02-14 18:29:19'),(29042,'polkadot','1h','coingecko',1770537600,'2026-02-08 15:00:00',22820.00000000,22833.00000000,22653.00000000,22694.00000000,0.00000000,'2026-02-14 18:29:19'),(29043,'polkadot','1h','coingecko',1770552000,'2026-02-08 19:00:00',22720.00000000,23141.00000000,22720.00000000,23078.00000000,0.00000000,'2026-02-14 18:29:19'),(29044,'polkadot','1h','coingecko',1770566400,'2026-02-08 23:00:00',23061.00000000,23076.00000000,22832.00000000,22832.00000000,0.00000000,'2026-02-14 18:29:19'),(29045,'polkadot','1h','coingecko',1770580800,'2026-02-09 03:00:00',22845.00000000,22893.00000000,22486.00000000,22893.00000000,0.00000000,'2026-02-14 18:29:19'),(29046,'polkadot','1h','coingecko',1770595200,'2026-02-09 07:00:00',22910.00000000,22910.00000000,22470.00000000,22558.00000000,0.00000000,'2026-02-14 18:29:19'),(29047,'polkadot','1h','coingecko',1770609600,'2026-02-09 11:00:00',22561.00000000,22734.00000000,22473.00000000,22734.00000000,0.00000000,'2026-02-14 18:29:19'),(29048,'polkadot','1h','coingecko',1770624000,'2026-02-09 15:00:00',22731.00000000,22731.00000000,22133.00000000,22153.00000000,0.00000000,'2026-02-14 18:29:19'),(29049,'polkadot','1h','coingecko',1770638400,'2026-02-09 19:00:00',22146.00000000,22179.00000000,21538.00000000,21657.00000000,0.00000000,'2026-02-14 18:29:19'),(29050,'polkadot','1h','coingecko',1770652800,'2026-02-09 23:00:00',21663.00000000,22258.00000000,21663.00000000,21975.00000000,0.00000000,'2026-02-14 18:29:19'),(29051,'polkadot','1h','coingecko',1770667200,'2026-02-10 03:00:00',21980.00000000,22494.00000000,21886.00000000,22365.00000000,0.00000000,'2026-02-14 18:29:19'),(29052,'polkadot','1h','coingecko',1770681600,'2026-02-10 07:00:00',22354.00000000,22354.00000000,22059.00000000,22190.00000000,0.00000000,'2026-02-14 18:29:19'),(29053,'polkadot','1h','coingecko',1770696000,'2026-02-10 11:00:00',22163.00000000,22272.00000000,21754.00000000,21768.00000000,0.00000000,'2026-02-14 18:29:19'),(29054,'polkadot','1h','coingecko',1770710400,'2026-02-10 15:00:00',21808.00000000,21961.00000000,21464.00000000,21528.00000000,0.00000000,'2026-02-14 18:29:19'),(29055,'polkadot','1h','coingecko',1770724800,'2026-02-10 19:00:00',21562.00000000,21680.00000000,21366.00000000,21392.00000000,0.00000000,'2026-02-14 18:29:19'),(29056,'polkadot','1h','coingecko',1770739200,'2026-02-10 23:00:00',21371.00000000,21594.00000000,21264.00000000,21518.00000000,0.00000000,'2026-02-14 18:29:19'),(29057,'polkadot','1h','coingecko',1770753600,'2026-02-11 03:00:00',21512.00000000,21545.00000000,21273.00000000,21370.00000000,0.00000000,'2026-02-14 18:29:19'),(29058,'polkadot','1h','coingecko',1770768000,'2026-02-11 07:00:00',21338.00000000,21535.00000000,21298.00000000,21530.00000000,0.00000000,'2026-02-14 18:29:19'),(29059,'polkadot','1h','coingecko',1770782400,'2026-02-11 11:00:00',21528.00000000,21627.00000000,21333.00000000,21479.00000000,0.00000000,'2026-02-14 18:29:19'),(29060,'polkadot','1h','coingecko',1770796800,'2026-02-11 15:00:00',21441.00000000,21441.00000000,20815.00000000,20866.00000000,0.00000000,'2026-02-14 18:29:19'),(29061,'polkadot','1h','coingecko',1770811200,'2026-02-11 19:00:00',20846.00000000,20846.00000000,20649.00000000,20817.00000000,0.00000000,'2026-02-14 18:29:19'),(29062,'polkadot','1h','coingecko',1770825600,'2026-02-11 23:00:00',20829.00000000,21651.00000000,20650.00000000,20759.00000000,0.00000000,'2026-02-14 18:29:19'),(29063,'polkadot','1h','coingecko',1770840000,'2026-02-12 03:00:00',20773.00000000,21256.00000000,20773.00000000,21162.00000000,0.00000000,'2026-02-14 18:29:19'),(29064,'polkadot','1h','coingecko',1770854400,'2026-02-12 07:00:00',21146.00000000,21469.00000000,21005.00000000,21073.00000000,0.00000000,'2026-02-14 18:29:19'),(29065,'polkadot','1h','coingecko',1770868800,'2026-02-12 11:00:00',21075.00000000,21527.00000000,21075.00000000,21521.00000000,0.00000000,'2026-02-14 18:29:19'),(29066,'polkadot','1h','coingecko',1770883200,'2026-02-12 15:00:00',21530.00000000,21737.00000000,21479.00000000,21665.00000000,0.00000000,'2026-02-14 18:29:19'),(29067,'polkadot','1h','coingecko',1770897600,'2026-02-12 19:00:00',21704.00000000,21873.00000000,21585.00000000,21812.00000000,0.00000000,'2026-02-14 18:29:19'),(29068,'polkadot','1h','coingecko',1770912000,'2026-02-12 23:00:00',21813.00000000,21813.00000000,21552.00000000,21583.00000000,0.00000000,'2026-02-14 18:29:19'),(29069,'polkadot','1h','coingecko',1770926400,'2026-02-13 03:00:00',21486.00000000,21580.00000000,21086.00000000,21496.00000000,0.00000000,'2026-02-14 18:29:19'),(29070,'polkadot','1h','coingecko',1770940800,'2026-02-13 07:00:00',21421.00000000,21552.00000000,21155.00000000,21540.00000000,0.00000000,'2026-02-14 18:29:19'),(29071,'polkadot','1h','coingecko',1770955200,'2026-02-13 11:00:00',21560.00000000,21615.00000000,21347.00000000,21396.00000000,0.00000000,'2026-02-14 18:29:19'),(29072,'polkadot','1h','coingecko',1770969600,'2026-02-13 15:00:00',21382.00000000,21416.00000000,21106.00000000,21330.00000000,0.00000000,'2026-02-14 18:29:19'),(29073,'polkadot','1h','coingecko',1770984000,'2026-02-13 19:00:00',21353.00000000,21578.00000000,21332.00000000,21487.00000000,0.00000000,'2026-02-14 18:29:19'),(29074,'polkadot','1h','coingecko',1770998400,'2026-02-13 23:00:00',21512.00000000,22113.00000000,21402.00000000,21955.00000000,0.00000000,'2026-02-14 18:29:19'),(29075,'polkadot','1h','coingecko',1771012800,'2026-02-14 03:00:00',21960.00000000,22373.00000000,21960.00000000,22253.00000000,0.00000000,'2026-02-14 18:29:19'),(29076,'polkadot','1h','coingecko',1771027200,'2026-02-14 07:00:00',22259.00000000,22502.00000000,22223.00000000,22368.00000000,0.00000000,'2026-02-14 18:29:19'),(29077,'polkadot','1h','coingecko',1771041600,'2026-02-14 11:00:00',22396.00000000,22681.00000000,22396.00000000,22649.00000000,0.00000000,'2026-02-14 18:29:19'),(29078,'polkadot','1h','coingecko',1771056000,'2026-02-14 15:00:00',22640.00000000,22740.00000000,22563.00000000,22700.00000000,0.00000000,'2026-02-14 18:29:19'),(29079,'polkadot','1h','coingecko',1771070400,'2026-02-14 19:00:00',22650.00000000,23098.00000000,22650.00000000,23089.00000000,0.00000000,'2026-02-14 18:29:19'),(29080,'polkadot','1h','coingecko',1771084800,'2026-02-14 23:00:00',23089.00000000,23407.00000000,22949.00000000,23407.00000000,0.00000000,'2026-02-14 18:29:19'),(29081,'polkadot','4h','coingecko',1763251200,'2025-11-16 07:00:00',47694.00000000,49127.00000000,46337.00000000,47358.00000000,0.00000000,'2026-02-14 18:29:21'),(29082,'polkadot','4h','coingecko',1763596800,'2025-11-20 07:00:00',44552.00000000,46769.00000000,43118.00000000,44867.00000000,0.00000000,'2026-02-14 18:29:21'),(29083,'polkadot','4h','coingecko',1763942400,'2025-11-24 07:00:00',44910.00000000,46893.00000000,37697.00000000,37697.00000000,0.00000000,'2026-02-14 18:29:21'),(29084,'polkadot','4h','coingecko',1764288000,'2025-11-28 07:00:00',37621.00000000,39809.00000000,36440.00000000,38921.00000000,0.00000000,'2026-02-14 18:29:21'),(29085,'polkadot','4h','coingecko',1764633600,'2025-12-02 07:00:00',38883.00000000,39522.00000000,32850.00000000,33958.00000000,0.00000000,'2026-02-14 18:29:21'),(29086,'polkadot','4h','coingecko',1764979200,'2025-12-06 07:00:00',33958.00000000,39720.00000000,33860.00000000,35504.00000000,0.00000000,'2026-02-14 18:29:21'),(29087,'polkadot','4h','coingecko',1765324800,'2025-12-10 07:00:00',35455.00000000,39580.00000000,34293.00000000,38213.00000000,0.00000000,'2026-02-14 18:29:21'),(29088,'polkadot','4h','coingecko',1765670400,'2025-12-14 07:00:00',38212.00000000,38273.00000000,32544.00000000,33931.00000000,0.00000000,'2026-02-14 18:29:21'),(29089,'polkadot','4h','coingecko',1766016000,'2025-12-18 07:00:00',33908.00000000,34007.00000000,29985.00000000,30241.00000000,0.00000000,'2026-02-14 18:29:21'),(29090,'polkadot','4h','coingecko',1766361600,'2025-12-22 07:00:00',30227.00000000,31398.00000000,28849.00000000,30102.00000000,0.00000000,'2026-02-14 18:29:21'),(29091,'polkadot','4h','coingecko',1766707200,'2025-12-26 07:00:00',30118.00000000,30982.00000000,28203.00000000,28203.00000000,0.00000000,'2026-02-14 18:29:21'),(29092,'polkadot','4h','coingecko',1767052800,'2025-12-30 07:00:00',28216.00000000,32088.00000000,27767.00000000,30559.00000000,0.00000000,'2026-02-14 18:29:21'),(29093,'polkadot','4h','coingecko',1767398400,'2026-01-03 07:00:00',30574.00000000,36008.00000000,29468.00000000,36006.00000000,0.00000000,'2026-02-14 18:29:21'),(29094,'polkadot','4h','coingecko',1767744000,'2026-01-07 07:00:00',36118.00000000,37807.00000000,35110.00000000,37399.00000000,0.00000000,'2026-02-14 18:29:21'),(29095,'polkadot','4h','coingecko',1768089600,'2026-01-11 07:00:00',37415.00000000,37499.00000000,34635.00000000,35228.00000000,0.00000000,'2026-02-14 18:29:21'),(29096,'polkadot','4h','coingecko',1768435200,'2026-01-15 07:00:00',35209.00000000,39144.00000000,34350.00000000,37534.00000000,0.00000000,'2026-02-14 18:29:21'),(29097,'polkadot','4h','coingecko',1768780800,'2026-01-19 07:00:00',37531.00000000,37727.00000000,34954.00000000,35067.00000000,0.00000000,'2026-02-14 18:29:21'),(29098,'polkadot','4h','coingecko',1769126400,'2026-01-23 07:00:00',34715.00000000,34863.00000000,31815.00000000,32378.00000000,0.00000000,'2026-02-14 18:29:21'),(29099,'polkadot','4h','coingecko',1769472000,'2026-01-27 07:00:00',32378.00000000,33278.00000000,30072.00000000,31387.00000000,0.00000000,'2026-02-14 18:29:21'),(29100,'polkadot','4h','coingecko',1769817600,'2026-01-31 07:00:00',31371.00000000,31680.00000000,27924.00000000,28298.00000000,0.00000000,'2026-02-14 18:29:21'),(29101,'polkadot','4h','coingecko',1770163200,'2026-02-04 07:00:00',28301.00000000,28301.00000000,24056.00000000,25025.00000000,0.00000000,'2026-02-14 18:29:21'),(29102,'polkadot','4h','coingecko',1770508800,'2026-02-08 07:00:00',25074.00000000,25608.00000000,19423.23000000,23154.00000000,0.00000000,'2026-02-14 18:29:21'),(29103,'polkadot','4h','coingecko',1770854400,'2026-02-12 07:00:00',23147.00000000,23147.00000000,20649.00000000,21073.00000000,0.00000000,'2026-02-14 18:29:21'),(29104,'polkadot','1m','coingecko',1771009200,'2026-02-14 02:00:00',22184.00000000,22252.00000000,22184.00000000,22251.00000000,0.00000000,'2026-02-14 18:30:32'),(29105,'polkadot','1m','coingecko',1771011000,'2026-02-14 02:30:00',22242.00000000,22273.00000000,22205.00000000,22273.00000000,0.00000000,'2026-02-14 18:30:32'),(29106,'polkadot','1m','coingecko',1771012800,'2026-02-14 03:00:00',22281.00000000,22281.00000000,22203.00000000,22253.00000000,0.00000000,'2026-02-14 18:30:32'),(29107,'polkadot','1m','coingecko',1771014600,'2026-02-14 03:30:00',22259.00000000,22302.00000000,22223.00000000,22302.00000000,0.00000000,'2026-02-14 18:30:32'),(29108,'polkadot','1m','coingecko',1771016400,'2026-02-14 04:00:00',22307.00000000,22345.00000000,22294.00000000,22345.00000000,0.00000000,'2026-02-14 18:30:32'),(29109,'polkadot','1m','coingecko',1771018200,'2026-02-14 04:30:00',22326.00000000,22462.00000000,22326.00000000,22438.00000000,0.00000000,'2026-02-14 18:30:32'),(29110,'polkadot','1m','coingecko',1771020000,'2026-02-14 05:00:00',22429.00000000,22429.00000000,22363.00000000,22396.00000000,0.00000000,'2026-02-14 18:30:32'),(29111,'polkadot','1m','coingecko',1771021800,'2026-02-14 05:30:00',22416.00000000,22502.00000000,22416.00000000,22478.00000000,0.00000000,'2026-02-14 18:30:32'),(29112,'polkadot','1m','coingecko',1771023600,'2026-02-14 06:00:00',22487.00000000,22487.00000000,22427.00000000,22427.00000000,0.00000000,'2026-02-14 18:30:32'),(29113,'polkadot','1m','coingecko',1771025400,'2026-02-14 06:30:00',22414.00000000,22414.00000000,22342.00000000,22355.00000000,0.00000000,'2026-02-14 18:30:32'),(29114,'polkadot','1m','coingecko',1771027200,'2026-02-14 07:00:00',22363.00000000,22393.00000000,22352.00000000,22368.00000000,0.00000000,'2026-02-14 18:30:32'),(29115,'polkadot','1m','coingecko',1771029000,'2026-02-14 07:30:00',22396.00000000,22429.00000000,22396.00000000,22418.00000000,0.00000000,'2026-02-14 18:30:32'),(29116,'polkadot','1m','coingecko',1771030800,'2026-02-14 08:00:00',22399.00000000,22540.00000000,22399.00000000,22540.00000000,0.00000000,'2026-02-14 18:30:32'),(29117,'polkadot','1m','coingecko',1771032600,'2026-02-14 08:30:00',22558.00000000,22664.00000000,22558.00000000,22664.00000000,0.00000000,'2026-02-14 18:30:32'),(29118,'polkadot','1m','coingecko',1771034400,'2026-02-14 09:00:00',22681.00000000,22681.00000000,22646.00000000,22665.00000000,0.00000000,'2026-02-14 18:30:32'),(29119,'polkadot','1m','coingecko',1771036200,'2026-02-14 09:30:00',22673.00000000,22673.00000000,22643.00000000,22643.00000000,0.00000000,'2026-02-14 18:30:32'),(29120,'polkadot','1m','coingecko',1771038000,'2026-02-14 10:00:00',22610.00000000,22612.00000000,22587.00000000,22587.00000000,0.00000000,'2026-02-14 18:30:32'),(29121,'polkadot','1m','coingecko',1771039800,'2026-02-14 10:30:00',22582.00000000,22625.00000000,22582.00000000,22610.00000000,0.00000000,'2026-02-14 18:30:32'),(29122,'polkadot','1m','coingecko',1771041600,'2026-02-14 11:00:00',22629.00000000,22668.00000000,22629.00000000,22649.00000000,0.00000000,'2026-02-14 18:30:32'),(29123,'polkadot','1m','coingecko',1771043400,'2026-02-14 11:30:00',22640.00000000,22640.00000000,22612.00000000,22612.00000000,0.00000000,'2026-02-14 18:30:32'),(29124,'polkadot','1m','coingecko',1771045200,'2026-02-14 12:00:00',22627.00000000,22658.00000000,22627.00000000,22657.00000000,0.00000000,'2026-02-14 18:30:32'),(29125,'polkadot','1m','coingecko',1771047000,'2026-02-14 12:30:00',22647.00000000,22698.00000000,22624.00000000,22698.00000000,0.00000000,'2026-02-14 18:30:32'),(29126,'polkadot','1m','coingecko',1771048800,'2026-02-14 13:00:00',22699.00000000,22699.00000000,22630.00000000,22649.00000000,0.00000000,'2026-02-14 18:30:32'),(29127,'polkadot','1m','coingecko',1771050600,'2026-02-14 13:30:00',22633.00000000,22633.00000000,22570.00000000,22570.00000000,0.00000000,'2026-02-14 18:30:32'),(29128,'polkadot','1m','coingecko',1771052400,'2026-02-14 14:00:00',22563.00000000,22633.00000000,22563.00000000,22633.00000000,0.00000000,'2026-02-14 18:30:32'),(29129,'polkadot','1m','coingecko',1771054200,'2026-02-14 14:30:00',22651.00000000,22724.00000000,22651.00000000,22724.00000000,0.00000000,'2026-02-14 18:30:32'),(29130,'polkadot','1m','coingecko',1771056000,'2026-02-14 15:00:00',22740.00000000,22740.00000000,22700.00000000,22700.00000000,0.00000000,'2026-02-14 18:30:32'),(29131,'polkadot','1m','coingecko',1771057800,'2026-02-14 15:30:00',22650.00000000,22801.00000000,22650.00000000,22801.00000000,0.00000000,'2026-02-14 18:30:32'),(29132,'polkadot','1m','coingecko',1771059600,'2026-02-14 16:00:00',22797.00000000,22912.00000000,22797.00000000,22912.00000000,0.00000000,'2026-02-14 18:30:32'),(29133,'polkadot','1m','coingecko',1771061400,'2026-02-14 16:30:00',22923.00000000,22962.00000000,22923.00000000,22962.00000000,0.00000000,'2026-02-14 18:30:32'),(29134,'polkadot','1m','coingecko',1771063200,'2026-02-14 17:00:00',22965.00000000,22982.00000000,22962.00000000,22982.00000000,0.00000000,'2026-02-14 18:30:32'),(29135,'polkadot','1m','coingecko',1771065000,'2026-02-14 17:30:00',22987.00000000,22987.00000000,22880.00000000,22890.00000000,0.00000000,'2026-02-14 18:30:32'),(29136,'polkadot','1m','coingecko',1771066800,'2026-02-14 18:00:00',22878.00000000,22878.00000000,22850.00000000,22850.00000000,0.00000000,'2026-02-14 18:30:32'),(29137,'polkadot','1m','coingecko',1771068600,'2026-02-14 18:30:00',22854.00000000,23056.00000000,22854.00000000,23056.00000000,0.00000000,'2026-02-14 18:30:32'),(29138,'polkadot','1m','coingecko',1771070400,'2026-02-14 19:00:00',23098.00000000,23098.00000000,23041.00000000,23089.00000000,0.00000000,'2026-02-14 18:30:32'),(29139,'polkadot','1m','coingecko',1771072200,'2026-02-14 19:30:00',23089.00000000,23098.00000000,23071.00000000,23098.00000000,0.00000000,'2026-02-14 18:30:32'),(29140,'polkadot','1m','coingecko',1771074000,'2026-02-14 20:00:00',23104.00000000,23119.00000000,23029.00000000,23029.00000000,0.00000000,'2026-02-14 18:30:32'),(29141,'polkadot','1m','coingecko',1771075800,'2026-02-14 20:30:00',23020.00000000,23020.00000000,22949.00000000,22949.00000000,0.00000000,'2026-02-14 18:30:32'),(29142,'polkadot','1m','coingecko',1771077600,'2026-02-14 21:00:00',22950.00000000,23003.00000000,22950.00000000,23003.00000000,0.00000000,'2026-02-14 18:30:32'),(29143,'polkadot','1m','coingecko',1771079400,'2026-02-14 21:30:00',23012.00000000,23118.00000000,23012.00000000,23118.00000000,0.00000000,'2026-02-14 18:30:32'),(29144,'polkadot','1m','coingecko',1771081200,'2026-02-14 22:00:00',23104.00000000,23280.00000000,23104.00000000,23280.00000000,0.00000000,'2026-02-14 18:30:32'),(29145,'polkadot','1m','coingecko',1771083000,'2026-02-14 22:30:00',23376.00000000,23397.00000000,23374.00000000,23390.00000000,0.00000000,'2026-02-14 18:30:32'),(29146,'polkadot','1m','coingecko',1771084800,'2026-02-14 23:00:00',23377.00000000,23407.00000000,23348.00000000,23407.00000000,0.00000000,'2026-02-14 18:30:32'),(29147,'polkadot','1m','coingecko',1771086600,'2026-02-14 23:30:00',23475.00000000,23512.00000000,23426.00000000,23426.00000000,0.00000000,'2026-02-14 18:30:32'),(29148,'polkadot','1m','coingecko',1771088400,'2026-02-15 00:00:00',23431.00000000,23627.00000000,23431.00000000,23627.00000000,0.00000000,'2026-02-14 18:30:32'),(29149,'polkadot','1m','coingecko',1771090200,'2026-02-15 00:30:00',23675.00000000,23757.00000000,23622.00000000,23757.00000000,0.00000000,'2026-02-14 18:30:32'),(29150,'polkadot','1m','coingecko',1771092000,'2026-02-15 01:00:00',23787.00000000,23790.00000000,23615.00000000,23615.00000000,0.00000000,'2026-02-14 18:30:32'),(29151,'polkadot','1m','coingecko',1771093800,'2026-02-15 01:30:00',23609.00000000,23748.00000000,23609.00000000,23748.00000000,0.00000000,'2026-02-14 18:30:32'),(29152,'polkadot','15m','coingecko',1771009200,'2026-02-14 02:00:00',22184.00000000,22252.00000000,22184.00000000,22251.00000000,0.00000000,'2026-02-14 18:30:33'),(29153,'polkadot','15m','coingecko',1771011000,'2026-02-14 02:30:00',22242.00000000,22273.00000000,22205.00000000,22273.00000000,0.00000000,'2026-02-14 18:30:33'),(29154,'polkadot','15m','coingecko',1771012800,'2026-02-14 03:00:00',22281.00000000,22281.00000000,22203.00000000,22253.00000000,0.00000000,'2026-02-14 18:30:33'),(29155,'polkadot','15m','coingecko',1771014600,'2026-02-14 03:30:00',22259.00000000,22302.00000000,22223.00000000,22302.00000000,0.00000000,'2026-02-14 18:30:33'),(29156,'polkadot','15m','coingecko',1771016400,'2026-02-14 04:00:00',22307.00000000,22345.00000000,22294.00000000,22345.00000000,0.00000000,'2026-02-14 18:30:33'),(29157,'polkadot','15m','coingecko',1771018200,'2026-02-14 04:30:00',22326.00000000,22462.00000000,22326.00000000,22438.00000000,0.00000000,'2026-02-14 18:30:33'),(29158,'polkadot','15m','coingecko',1771020000,'2026-02-14 05:00:00',22429.00000000,22429.00000000,22363.00000000,22396.00000000,0.00000000,'2026-02-14 18:30:33'),(29159,'polkadot','15m','coingecko',1771021800,'2026-02-14 05:30:00',22416.00000000,22502.00000000,22416.00000000,22478.00000000,0.00000000,'2026-02-14 18:30:33'),(29160,'polkadot','15m','coingecko',1771023600,'2026-02-14 06:00:00',22487.00000000,22487.00000000,22427.00000000,22427.00000000,0.00000000,'2026-02-14 18:30:33'),(29161,'polkadot','15m','coingecko',1771025400,'2026-02-14 06:30:00',22414.00000000,22414.00000000,22342.00000000,22355.00000000,0.00000000,'2026-02-14 18:30:33'),(29162,'polkadot','15m','coingecko',1771027200,'2026-02-14 07:00:00',22363.00000000,22393.00000000,22352.00000000,22368.00000000,0.00000000,'2026-02-14 18:30:33'),(29163,'polkadot','15m','coingecko',1771029000,'2026-02-14 07:30:00',22396.00000000,22429.00000000,22396.00000000,22418.00000000,0.00000000,'2026-02-14 18:30:33'),(29164,'polkadot','15m','coingecko',1771030800,'2026-02-14 08:00:00',22399.00000000,22540.00000000,22399.00000000,22540.00000000,0.00000000,'2026-02-14 18:30:33'),(29165,'polkadot','15m','coingecko',1771032600,'2026-02-14 08:30:00',22558.00000000,22664.00000000,22558.00000000,22664.00000000,0.00000000,'2026-02-14 18:30:33'),(29166,'polkadot','15m','coingecko',1771034400,'2026-02-14 09:00:00',22681.00000000,22681.00000000,22646.00000000,22665.00000000,0.00000000,'2026-02-14 18:30:33'),(29167,'polkadot','15m','coingecko',1771036200,'2026-02-14 09:30:00',22673.00000000,22673.00000000,22643.00000000,22643.00000000,0.00000000,'2026-02-14 18:30:33'),(29168,'polkadot','15m','coingecko',1771038000,'2026-02-14 10:00:00',22610.00000000,22612.00000000,22587.00000000,22587.00000000,0.00000000,'2026-02-14 18:30:33'),(29169,'polkadot','15m','coingecko',1771039800,'2026-02-14 10:30:00',22582.00000000,22625.00000000,22582.00000000,22610.00000000,0.00000000,'2026-02-14 18:30:33'),(29170,'polkadot','15m','coingecko',1771041600,'2026-02-14 11:00:00',22629.00000000,22668.00000000,22629.00000000,22649.00000000,0.00000000,'2026-02-14 18:30:33'),(29171,'polkadot','15m','coingecko',1771043400,'2026-02-14 11:30:00',22640.00000000,22640.00000000,22612.00000000,22612.00000000,0.00000000,'2026-02-14 18:30:33'),(29172,'polkadot','15m','coingecko',1771045200,'2026-02-14 12:00:00',22627.00000000,22658.00000000,22627.00000000,22657.00000000,0.00000000,'2026-02-14 18:30:33'),(29173,'polkadot','15m','coingecko',1771047000,'2026-02-14 12:30:00',22647.00000000,22698.00000000,22624.00000000,22698.00000000,0.00000000,'2026-02-14 18:30:33'),(29174,'polkadot','15m','coingecko',1771048800,'2026-02-14 13:00:00',22699.00000000,22699.00000000,22630.00000000,22649.00000000,0.00000000,'2026-02-14 18:30:33'),(29175,'polkadot','15m','coingecko',1771050600,'2026-02-14 13:30:00',22633.00000000,22633.00000000,22570.00000000,22570.00000000,0.00000000,'2026-02-14 18:30:33'),(29176,'polkadot','15m','coingecko',1771052400,'2026-02-14 14:00:00',22563.00000000,22633.00000000,22563.00000000,22633.00000000,0.00000000,'2026-02-14 18:30:33'),(29177,'polkadot','15m','coingecko',1771054200,'2026-02-14 14:30:00',22651.00000000,22724.00000000,22651.00000000,22724.00000000,0.00000000,'2026-02-14 18:30:33'),(29178,'polkadot','15m','coingecko',1771056000,'2026-02-14 15:00:00',22740.00000000,22740.00000000,22700.00000000,22700.00000000,0.00000000,'2026-02-14 18:30:33'),(29179,'polkadot','15m','coingecko',1771057800,'2026-02-14 15:30:00',22650.00000000,22801.00000000,22650.00000000,22801.00000000,0.00000000,'2026-02-14 18:30:33'),(29180,'polkadot','15m','coingecko',1771059600,'2026-02-14 16:00:00',22797.00000000,22912.00000000,22797.00000000,22912.00000000,0.00000000,'2026-02-14 18:30:33'),(29181,'polkadot','15m','coingecko',1771061400,'2026-02-14 16:30:00',22923.00000000,22962.00000000,22923.00000000,22962.00000000,0.00000000,'2026-02-14 18:30:33'),(29182,'polkadot','15m','coingecko',1771063200,'2026-02-14 17:00:00',22965.00000000,22982.00000000,22962.00000000,22982.00000000,0.00000000,'2026-02-14 18:30:33'),(29183,'polkadot','15m','coingecko',1771065000,'2026-02-14 17:30:00',22987.00000000,22987.00000000,22880.00000000,22890.00000000,0.00000000,'2026-02-14 18:30:33'),(29184,'polkadot','15m','coingecko',1771066800,'2026-02-14 18:00:00',22878.00000000,22878.00000000,22850.00000000,22850.00000000,0.00000000,'2026-02-14 18:30:33'),(29185,'polkadot','15m','coingecko',1771068600,'2026-02-14 18:30:00',22854.00000000,23056.00000000,22854.00000000,23056.00000000,0.00000000,'2026-02-14 18:30:33'),(29186,'polkadot','15m','coingecko',1771070400,'2026-02-14 19:00:00',23098.00000000,23098.00000000,23041.00000000,23089.00000000,0.00000000,'2026-02-14 18:30:33'),(29187,'polkadot','15m','coingecko',1771072200,'2026-02-14 19:30:00',23089.00000000,23098.00000000,23071.00000000,23098.00000000,0.00000000,'2026-02-14 18:30:33'),(29188,'polkadot','15m','coingecko',1771074000,'2026-02-14 20:00:00',23104.00000000,23119.00000000,23029.00000000,23029.00000000,0.00000000,'2026-02-14 18:30:33'),(29189,'polkadot','15m','coingecko',1771075800,'2026-02-14 20:30:00',23020.00000000,23020.00000000,22949.00000000,22949.00000000,0.00000000,'2026-02-14 18:30:33'),(29190,'polkadot','15m','coingecko',1771077600,'2026-02-14 21:00:00',22950.00000000,23003.00000000,22950.00000000,23003.00000000,0.00000000,'2026-02-14 18:30:33'),(29191,'polkadot','15m','coingecko',1771079400,'2026-02-14 21:30:00',23012.00000000,23118.00000000,23012.00000000,23118.00000000,0.00000000,'2026-02-14 18:30:33'),(29192,'polkadot','15m','coingecko',1771081200,'2026-02-14 22:00:00',23104.00000000,23280.00000000,23104.00000000,23280.00000000,0.00000000,'2026-02-14 18:30:33'),(29193,'polkadot','15m','coingecko',1771083000,'2026-02-14 22:30:00',23376.00000000,23397.00000000,23374.00000000,23390.00000000,0.00000000,'2026-02-14 18:30:33'),(29194,'polkadot','15m','coingecko',1771084800,'2026-02-14 23:00:00',23377.00000000,23407.00000000,23348.00000000,23407.00000000,0.00000000,'2026-02-14 18:30:33'),(29195,'polkadot','15m','coingecko',1771086600,'2026-02-14 23:30:00',23475.00000000,23512.00000000,23426.00000000,23426.00000000,0.00000000,'2026-02-14 18:30:33'),(29196,'polkadot','15m','coingecko',1771088400,'2026-02-15 00:00:00',23431.00000000,23627.00000000,23431.00000000,23627.00000000,0.00000000,'2026-02-14 18:30:33'),(29197,'polkadot','15m','coingecko',1771090200,'2026-02-15 00:30:00',23675.00000000,23757.00000000,23622.00000000,23757.00000000,0.00000000,'2026-02-14 18:30:33'),(29198,'polkadot','15m','coingecko',1771092000,'2026-02-15 01:00:00',23787.00000000,23790.00000000,23615.00000000,23615.00000000,0.00000000,'2026-02-14 18:30:33'),(29199,'polkadot','15m','coingecko',1771093800,'2026-02-15 01:30:00',23609.00000000,23748.00000000,23609.00000000,23748.00000000,0.00000000,'2026-02-14 18:30:33'),(29200,'polkadot','30m','coingecko',1771009200,'2026-02-14 02:00:00',22184.00000000,22252.00000000,22184.00000000,22251.00000000,0.00000000,'2026-02-14 18:30:34'),(29201,'polkadot','30m','coingecko',1771011000,'2026-02-14 02:30:00',22242.00000000,22273.00000000,22205.00000000,22273.00000000,0.00000000,'2026-02-14 18:30:34'),(29202,'polkadot','30m','coingecko',1771012800,'2026-02-14 03:00:00',22281.00000000,22281.00000000,22203.00000000,22253.00000000,0.00000000,'2026-02-14 18:30:34'),(29203,'polkadot','30m','coingecko',1771014600,'2026-02-14 03:30:00',22259.00000000,22302.00000000,22223.00000000,22302.00000000,0.00000000,'2026-02-14 18:30:34'),(29204,'polkadot','30m','coingecko',1771016400,'2026-02-14 04:00:00',22307.00000000,22345.00000000,22294.00000000,22345.00000000,0.00000000,'2026-02-14 18:30:34'),(29205,'polkadot','30m','coingecko',1771018200,'2026-02-14 04:30:00',22326.00000000,22462.00000000,22326.00000000,22438.00000000,0.00000000,'2026-02-14 18:30:34'),(29206,'polkadot','30m','coingecko',1771020000,'2026-02-14 05:00:00',22429.00000000,22429.00000000,22363.00000000,22396.00000000,0.00000000,'2026-02-14 18:30:34'),(29207,'polkadot','30m','coingecko',1771021800,'2026-02-14 05:30:00',22416.00000000,22502.00000000,22416.00000000,22478.00000000,0.00000000,'2026-02-14 18:30:34'),(29208,'polkadot','30m','coingecko',1771023600,'2026-02-14 06:00:00',22487.00000000,22487.00000000,22427.00000000,22427.00000000,0.00000000,'2026-02-14 18:30:34'),(29209,'polkadot','30m','coingecko',1771025400,'2026-02-14 06:30:00',22414.00000000,22414.00000000,22342.00000000,22355.00000000,0.00000000,'2026-02-14 18:30:34'),(29210,'polkadot','30m','coingecko',1771027200,'2026-02-14 07:00:00',22363.00000000,22393.00000000,22352.00000000,22368.00000000,0.00000000,'2026-02-14 18:30:34'),(29211,'polkadot','30m','coingecko',1771029000,'2026-02-14 07:30:00',22396.00000000,22429.00000000,22396.00000000,22418.00000000,0.00000000,'2026-02-14 18:30:34'),(29212,'polkadot','30m','coingecko',1771030800,'2026-02-14 08:00:00',22399.00000000,22540.00000000,22399.00000000,22540.00000000,0.00000000,'2026-02-14 18:30:34'),(29213,'polkadot','30m','coingecko',1771032600,'2026-02-14 08:30:00',22558.00000000,22664.00000000,22558.00000000,22664.00000000,0.00000000,'2026-02-14 18:30:34'),(29214,'polkadot','30m','coingecko',1771034400,'2026-02-14 09:00:00',22681.00000000,22681.00000000,22646.00000000,22665.00000000,0.00000000,'2026-02-14 18:30:34'),(29215,'polkadot','30m','coingecko',1771036200,'2026-02-14 09:30:00',22673.00000000,22673.00000000,22643.00000000,22643.00000000,0.00000000,'2026-02-14 18:30:34'),(29216,'polkadot','30m','coingecko',1771038000,'2026-02-14 10:00:00',22610.00000000,22612.00000000,22587.00000000,22587.00000000,0.00000000,'2026-02-14 18:30:34'),(29217,'polkadot','30m','coingecko',1771039800,'2026-02-14 10:30:00',22582.00000000,22625.00000000,22582.00000000,22610.00000000,0.00000000,'2026-02-14 18:30:34'),(29218,'polkadot','30m','coingecko',1771041600,'2026-02-14 11:00:00',22629.00000000,22668.00000000,22629.00000000,22649.00000000,0.00000000,'2026-02-14 18:30:34'),(29219,'polkadot','30m','coingecko',1771043400,'2026-02-14 11:30:00',22640.00000000,22640.00000000,22612.00000000,22612.00000000,0.00000000,'2026-02-14 18:30:34'),(29220,'polkadot','30m','coingecko',1771045200,'2026-02-14 12:00:00',22627.00000000,22658.00000000,22627.00000000,22657.00000000,0.00000000,'2026-02-14 18:30:34'),(29221,'polkadot','30m','coingecko',1771047000,'2026-02-14 12:30:00',22647.00000000,22698.00000000,22624.00000000,22698.00000000,0.00000000,'2026-02-14 18:30:34'),(29222,'polkadot','30m','coingecko',1771048800,'2026-02-14 13:00:00',22699.00000000,22699.00000000,22630.00000000,22649.00000000,0.00000000,'2026-02-14 18:30:34'),(29223,'polkadot','30m','coingecko',1771050600,'2026-02-14 13:30:00',22633.00000000,22633.00000000,22570.00000000,22570.00000000,0.00000000,'2026-02-14 18:30:34'),(29224,'polkadot','30m','coingecko',1771052400,'2026-02-14 14:00:00',22563.00000000,22633.00000000,22563.00000000,22633.00000000,0.00000000,'2026-02-14 18:30:34'),(29225,'polkadot','30m','coingecko',1771054200,'2026-02-14 14:30:00',22651.00000000,22724.00000000,22651.00000000,22724.00000000,0.00000000,'2026-02-14 18:30:34'),(29226,'polkadot','30m','coingecko',1771056000,'2026-02-14 15:00:00',22740.00000000,22740.00000000,22700.00000000,22700.00000000,0.00000000,'2026-02-14 18:30:34'),(29227,'polkadot','30m','coingecko',1771057800,'2026-02-14 15:30:00',22650.00000000,22801.00000000,22650.00000000,22801.00000000,0.00000000,'2026-02-14 18:30:34'),(29228,'polkadot','30m','coingecko',1771059600,'2026-02-14 16:00:00',22797.00000000,22912.00000000,22797.00000000,22912.00000000,0.00000000,'2026-02-14 18:30:34'),(29229,'polkadot','30m','coingecko',1771061400,'2026-02-14 16:30:00',22923.00000000,22962.00000000,22923.00000000,22962.00000000,0.00000000,'2026-02-14 18:30:34'),(29230,'polkadot','30m','coingecko',1771063200,'2026-02-14 17:00:00',22965.00000000,22982.00000000,22962.00000000,22982.00000000,0.00000000,'2026-02-14 18:30:34'),(29231,'polkadot','30m','coingecko',1771065000,'2026-02-14 17:30:00',22987.00000000,22987.00000000,22880.00000000,22890.00000000,0.00000000,'2026-02-14 18:30:34'),(29232,'polkadot','30m','coingecko',1771066800,'2026-02-14 18:00:00',22878.00000000,22878.00000000,22850.00000000,22850.00000000,0.00000000,'2026-02-14 18:30:34'),(29233,'polkadot','30m','coingecko',1771068600,'2026-02-14 18:30:00',22854.00000000,23056.00000000,22854.00000000,23056.00000000,0.00000000,'2026-02-14 18:30:34'),(29234,'polkadot','30m','coingecko',1771070400,'2026-02-14 19:00:00',23098.00000000,23098.00000000,23041.00000000,23089.00000000,0.00000000,'2026-02-14 18:30:34'),(29235,'polkadot','30m','coingecko',1771072200,'2026-02-14 19:30:00',23089.00000000,23098.00000000,23071.00000000,23098.00000000,0.00000000,'2026-02-14 18:30:34'),(29236,'polkadot','30m','coingecko',1771074000,'2026-02-14 20:00:00',23104.00000000,23119.00000000,23029.00000000,23029.00000000,0.00000000,'2026-02-14 18:30:34'),(29237,'polkadot','30m','coingecko',1771075800,'2026-02-14 20:30:00',23020.00000000,23020.00000000,22949.00000000,22949.00000000,0.00000000,'2026-02-14 18:30:34'),(29238,'polkadot','30m','coingecko',1771077600,'2026-02-14 21:00:00',22950.00000000,23003.00000000,22950.00000000,23003.00000000,0.00000000,'2026-02-14 18:30:34'),(29239,'polkadot','30m','coingecko',1771079400,'2026-02-14 21:30:00',23012.00000000,23118.00000000,23012.00000000,23118.00000000,0.00000000,'2026-02-14 18:30:34'),(29240,'polkadot','30m','coingecko',1771081200,'2026-02-14 22:00:00',23104.00000000,23280.00000000,23104.00000000,23280.00000000,0.00000000,'2026-02-14 18:30:34'),(29241,'polkadot','30m','coingecko',1771083000,'2026-02-14 22:30:00',23376.00000000,23397.00000000,23374.00000000,23390.00000000,0.00000000,'2026-02-14 18:30:34'),(29242,'polkadot','30m','coingecko',1771084800,'2026-02-14 23:00:00',23377.00000000,23407.00000000,23348.00000000,23407.00000000,0.00000000,'2026-02-14 18:30:34'),(29243,'polkadot','30m','coingecko',1771086600,'2026-02-14 23:30:00',23475.00000000,23512.00000000,23426.00000000,23426.00000000,0.00000000,'2026-02-14 18:30:34'),(29244,'polkadot','30m','coingecko',1771088400,'2026-02-15 00:00:00',23431.00000000,23627.00000000,23431.00000000,23627.00000000,0.00000000,'2026-02-14 18:30:34'),(29245,'polkadot','30m','coingecko',1771090200,'2026-02-15 00:30:00',23675.00000000,23757.00000000,23622.00000000,23757.00000000,0.00000000,'2026-02-14 18:30:34'),(29246,'polkadot','30m','coingecko',1771092000,'2026-02-15 01:00:00',23787.00000000,23790.00000000,23615.00000000,23615.00000000,0.00000000,'2026-02-14 18:30:34'),(29247,'polkadot','30m','coingecko',1771093800,'2026-02-15 01:30:00',23609.00000000,23748.00000000,23609.00000000,23748.00000000,0.00000000,'2026-02-14 18:30:34'),(29248,'polkadot','1W','coingecko',1739404800,'2025-02-13 07:00:00',78603.00000000,86807.00000000,78425.00000000,85711.00000000,0.00000000,'2026-02-14 18:30:39'),(29249,'polkadot','1W','coingecko',1739750400,'2025-02-17 07:00:00',81245.00000000,81441.00000000,78440.00000000,78954.00000000,0.00000000,'2026-02-14 18:30:39'),(29250,'polkadot','1W','coingecko',1740096000,'2025-02-21 07:00:00',78972.00000000,82342.00000000,74710.00000000,82085.00000000,0.00000000,'2026-02-14 18:30:39'),(29251,'polkadot','1W','coingecko',1740441600,'2025-02-25 07:00:00',82094.00000000,86851.00000000,71825.00000000,71825.00000000,0.00000000,'2026-02-14 18:30:39'),(29252,'polkadot','1W','coingecko',1740787200,'2025-03-01 07:00:00',71926.00000000,84877.00000000,68102.00000000,78011.00000000,0.00000000,'2026-02-14 18:30:39'),(29253,'polkadot','1W','coingecko',1741132800,'2025-03-05 07:00:00',77906.00000000,86567.00000000,66717.00000000,70970.00000000,0.00000000,'2026-02-14 18:30:39'),(29254,'polkadot','1W','coingecko',1741478400,'2025-03-09 07:00:00',70786.00000000,75977.00000000,68896.00000000,69901.00000000,0.00000000,'2026-02-14 18:30:39'),(29255,'polkadot','1W','coingecko',1741824000,'2025-03-13 07:00:00',69892.00000000,70764.00000000,60383.00000000,65268.00000000,0.00000000,'2026-02-14 18:30:39'),(29256,'polkadot','1W','coingecko',1742169600,'2025-03-17 07:00:00',65104.00000000,72145.00000000,62865.00000000,70239.00000000,0.00000000,'2026-02-14 18:30:39'),(29257,'polkadot','1W','coingecko',1742515200,'2025-03-21 07:00:00',70212.00000000,75662.00000000,69723.00000000,72385.00000000,0.00000000,'2026-02-14 18:30:39'),(29258,'polkadot','1W','coingecko',1742860800,'2025-03-25 07:00:00',72559.00000000,78985.00000000,72325.00000000,76583.00000000,0.00000000,'2026-02-14 18:30:39'),(29259,'polkadot','1W','coingecko',1743206400,'2025-03-29 07:00:00',76711.00000000,79023.00000000,70607.00000000,71178.00000000,0.00000000,'2026-02-14 18:30:39'),(29260,'polkadot','1W','coingecko',1743552000,'2025-04-02 07:00:00',71049.00000000,71381.00000000,65855.00000000,69900.00000000,0.00000000,'2026-02-14 18:30:39'),(29261,'polkadot','1W','coingecko',1743897600,'2025-04-06 07:00:00',69850.00000000,70633.00000000,64683.00000000,66372.00000000,0.00000000,'2026-02-14 18:30:39'),(29262,'polkadot','1W','coingecko',1744243200,'2025-04-10 07:00:00',66243.00000000,66456.00000000,55438.00000000,61267.00000000,0.00000000,'2026-02-14 18:30:39'),(29263,'polkadot','1W','coingecko',1744588800,'2025-04-14 07:00:00',61349.00000000,63912.00000000,57305.00000000,61358.00000000,0.00000000,'2026-02-14 18:30:39'),(29264,'polkadot','1W','coingecko',1744934400,'2025-04-18 07:00:00',61482.00000000,63585.00000000,58780.00000000,61233.00000000,0.00000000,'2026-02-14 18:30:39'),(29265,'polkadot','1W','coingecko',1745280000,'2025-04-22 07:00:00',61262.00000000,66720.00000000,61049.00000000,63785.00000000,0.00000000,'2026-02-14 18:30:39'),(29266,'polkadot','1W','coingecko',1745625600,'2025-04-26 07:00:00',63670.00000000,73316.00000000,62309.00000000,71622.00000000,0.00000000,'2026-02-14 18:30:39'),(29267,'polkadot','1W','coingecko',1745971200,'2025-04-30 07:00:00',71569.00000000,72959.00000000,67820.00000000,69162.00000000,0.00000000,'2026-02-14 18:30:39'),(29268,'polkadot','1W','coingecko',1746316800,'2025-05-04 07:00:00',69289.00000000,70703.00000000,66432.00000000,66494.00000000,0.00000000,'2026-02-14 18:30:39'),(29269,'polkadot','1W','coingecko',1746662400,'2025-05-08 07:00:00',66388.00000000,66628.00000000,63038.00000000,65494.00000000,0.00000000,'2026-02-14 18:30:39'),(29270,'polkadot','1W','coingecko',1747008000,'2025-05-12 07:00:00',65496.00000000,88213.00000000,65496.00000000,84298.00000000,0.00000000,'2026-02-14 18:30:39'),(29271,'polkadot','1W','coingecko',1747353600,'2025-05-16 07:00:00',84309.00000000,89021.00000000,77845.00000000,78652.00000000,0.00000000,'2026-02-14 18:30:39'),(29272,'polkadot','1W','coingecko',1747699200,'2025-05-20 07:00:00',78735.00000000,81283.00000000,73129.00000000,75408.00000000,0.00000000,'2026-02-14 18:30:39'),(29273,'polkadot','1W','coingecko',1748044800,'2025-05-24 07:00:00',75497.00000000,83136.00000000,74048.00000000,74072.00000000,0.00000000,'2026-02-14 18:30:39'),(29274,'polkadot','1W','coingecko',1748390400,'2025-05-28 07:00:00',73958.00000000,75154.00000000,71226.00000000,73840.00000000,0.00000000,'2026-02-14 18:30:39'),(29275,'polkadot','1W','coingecko',1748736000,'2025-06-01 07:00:00',73838.00000000,76364.00000000,64325.00000000,66791.00000000,0.00000000,'2026-02-14 18:30:39'),(29276,'polkadot','1W','coingecko',1749081600,'2025-06-05 07:00:00',66764.00000000,68664.00000000,64468.00000000,65511.00000000,0.00000000,'2026-02-14 18:30:39'),(29277,'polkadot','1W','coingecko',1749427200,'2025-06-09 07:00:00',65481.00000000,66999.00000000,61428.00000000,65656.00000000,0.00000000,'2026-02-14 18:30:39'),(29278,'polkadot','1W','coingecko',1749772800,'2025-06-13 07:00:00',65659.00000000,70444.00000000,63591.00000000,63762.00000000,0.00000000,'2026-02-14 18:30:39'),(29279,'polkadot','1W','coingecko',1750118400,'2025-06-17 07:00:00',63718.00000000,64926.00000000,60209.00000000,62945.00000000,0.00000000,'2026-02-14 18:30:39'),(29280,'polkadot','1W','coingecko',1750464000,'2025-06-21 07:00:00',62686.00000000,63305.00000000,55040.00000000,56443.00000000,0.00000000,'2026-02-14 18:30:39'),(29281,'polkadot','1W','coingecko',1750809600,'2025-06-25 07:00:00',56429.00000000,57476.00000000,50010.00000000,55932.00000000,0.00000000,'2026-02-14 18:30:39'),(29282,'polkadot','1W','coingecko',1751155200,'2025-06-29 07:00:00',55971.00000000,56292.00000000,53117.00000000,55246.00000000,0.00000000,'2026-02-14 18:30:39'),(29283,'polkadot','1W','coingecko',1751500800,'2025-07-03 07:00:00',55288.00000000,58621.00000000,51943.00000000,57387.00000000,0.00000000,'2026-02-14 18:30:39'),(29284,'polkadot','1W','coingecko',1751846400,'2025-07-07 07:00:00',57388.00000000,59290.00000000,53660.00000000,54934.00000000,0.00000000,'2026-02-14 18:30:39'),(29285,'polkadot','1W','coingecko',1752192000,'2025-07-11 07:00:00',54938.00000000,62988.00000000,54060.00000000,62825.00000000,0.00000000,'2026-02-14 18:30:39'),(29286,'polkadot','1W','coingecko',1752537600,'2025-07-15 07:00:00',62932.00000000,68018.00000000,61924.00000000,64188.00000000,0.00000000,'2026-02-14 18:30:39'),(29287,'polkadot','1W','coingecko',1752883200,'2025-07-19 07:00:00',64280.00000000,75097.00000000,62234.00000000,69026.00000000,0.00000000,'2026-02-14 18:30:39'),(29288,'polkadot','1W','coingecko',1753228800,'2025-07-23 07:00:00',69035.00000000,76002.00000000,67891.00000000,73844.00000000,0.00000000,'2026-02-14 18:30:39'),(29289,'polkadot','1W','coingecko',1753574400,'2025-07-27 07:00:00',73845.00000000,73851.00000000,63533.00000000,67514.00000000,0.00000000,'2026-02-14 18:30:39'),(29290,'polkadot','1W','coingecko',1753920000,'2025-07-31 07:00:00',67426.00000000,70368.00000000,60417.00000000,62631.00000000,0.00000000,'2026-02-14 18:30:39'),(29291,'polkadot','1W','coingecko',1754265600,'2025-08-04 07:00:00',62590.00000000,64675.00000000,56263.00000000,59422.00000000,0.00000000,'2026-02-14 18:30:39'),(29292,'polkadot','1W','coingecko',1754611200,'2025-08-08 07:00:00',59414.00000000,62969.00000000,58186.00000000,62969.00000000,0.00000000,'2026-02-14 18:30:39'),(29293,'polkadot','1W','coingecko',1754956800,'2025-08-12 07:00:00',63031.00000000,67763.00000000,62402.00000000,63051.00000000,0.00000000,'2026-02-14 18:30:39'),(29294,'polkadot','1W','coingecko',1755302400,'2025-08-16 07:00:00',62978.00000000,70307.00000000,62146.00000000,62969.00000000,0.00000000,'2026-02-14 18:30:39'),(29295,'polkadot','1W','coingecko',1755648000,'2025-08-20 07:00:00',63110.00000000,67645.00000000,60514.00000000,60514.00000000,0.00000000,'2026-02-14 18:30:39'),(29296,'polkadot','1W','coingecko',1755993600,'2025-08-24 07:00:00',60596.00000000,68838.00000000,60500.00000000,68579.00000000,0.00000000,'2026-02-14 18:30:39'),(29297,'polkadot','1W','coingecko',1756339200,'2025-08-28 07:00:00',68612.00000000,69345.00000000,60321.00000000,62660.00000000,0.00000000,'2026-02-14 18:30:39'),(29298,'polkadot','1W','coingecko',1756684800,'2025-09-01 07:00:00',62643.00000000,65587.00000000,61329.00000000,61388.00000000,0.00000000,'2026-02-14 18:30:39'),(29299,'polkadot','1W','coingecko',1757030400,'2025-09-05 07:00:00',61382.00000000,64166.00000000,59696.00000000,61994.00000000,0.00000000,'2026-02-14 18:30:39'),(29300,'polkadot','1W','coingecko',1757376000,'2025-09-09 07:00:00',61999.00000000,67205.00000000,61886.00000000,66666.00000000,0.00000000,'2026-02-14 18:30:39'),(29301,'polkadot','1W','coingecko',1757721600,'2025-09-13 07:00:00',66901.00000000,70896.00000000,65961.00000000,70877.00000000,0.00000000,'2026-02-14 18:30:39'),(29302,'polkadot','1W','coingecko',1758067200,'2025-09-17 07:00:00',70892.00000000,75685.00000000,67436.00000000,69810.00000000,0.00000000,'2026-02-14 18:30:39'),(29303,'polkadot','1W','coingecko',1758412800,'2025-09-21 07:00:00',69830.00000000,80144.00000000,68215.00000000,72520.00000000,0.00000000,'2026-02-14 18:30:39'),(29304,'polkadot','1W','coingecko',1758758400,'2025-09-25 07:00:00',72501.00000000,72952.00000000,65381.00000000,66708.00000000,0.00000000,'2026-02-14 18:30:39'),(29305,'polkadot','1W','coingecko',1759104000,'2025-09-29 07:00:00',66710.00000000,66944.00000000,63350.00000000,66886.00000000,0.00000000,'2026-02-14 18:30:39'),(29306,'polkadot','1W','coingecko',1759449600,'2025-10-03 07:00:00',66872.00000000,72142.00000000,63753.00000000,71545.00000000,0.00000000,'2026-02-14 18:30:39'),(29307,'polkadot','1W','coingecko',1759795200,'2025-10-07 07:00:00',71582.00000000,73177.00000000,67941.00000000,72848.00000000,0.00000000,'2026-02-14 18:30:39'),(29308,'polkadot','1W','coingecko',1760140800,'2025-10-11 07:00:00',73202.00000000,73444.00000000,35351.00000000,49984.00000000,0.00000000,'2026-02-14 18:30:39'),(29309,'polkadot','1W','coingecko',1760486400,'2025-10-15 07:00:00',49542.00000000,56905.00000000,48291.00000000,53951.00000000,0.00000000,'2026-02-14 18:30:39'),(29310,'polkadot','1W','coingecko',1760832000,'2025-10-19 07:00:00',53912.00000000,55124.00000000,46427.00000000,48586.00000000,0.00000000,'2026-02-14 18:30:39'),(29311,'polkadot','1W','coingecko',1761177600,'2025-10-23 07:00:00',48615.00000000,52804.00000000,47526.00000000,48493.00000000,0.00000000,'2026-02-14 18:30:39'),(29312,'polkadot','1W','coingecko',1761523200,'2025-10-27 07:00:00',48461.00000000,53479.00000000,48461.00000000,53181.00000000,0.00000000,'2026-02-14 18:30:39'),(29313,'polkadot','1W','coingecko',1761868800,'2025-10-31 07:00:00',53096.00000000,53921.00000000,46460.00000000,47760.00000000,0.00000000,'2026-02-14 18:30:39'),(29314,'polkadot','1W','coingecko',1762214400,'2025-11-04 07:00:00',47750.00000000,50044.00000000,42270.00000000,43010.00000000,0.00000000,'2026-02-14 18:30:39'),(29315,'polkadot','1W','coingecko',1762560000,'2025-11-08 07:00:00',43000.00000000,55418.00000000,39608.00000000,54247.00000000,0.00000000,'2026-02-14 18:30:39'),(29316,'polkadot','1W','coingecko',1762905600,'2025-11-12 07:00:00',54376.00000000,58592.00000000,50827.00000000,50986.00000000,0.00000000,'2026-02-14 18:30:39'),(29317,'polkadot','1W','coingecko',1763251200,'2025-11-16 07:00:00',51074.00000000,52561.00000000,46337.00000000,47358.00000000,0.00000000,'2026-02-14 18:30:39'),(29318,'polkadot','1W','coingecko',1763596800,'2025-11-20 07:00:00',47295.00000000,48322.00000000,43118.00000000,44867.00000000,0.00000000,'2026-02-14 18:30:39'),(29319,'polkadot','1W','coingecko',1763942400,'2025-11-24 07:00:00',44910.00000000,46893.00000000,37697.00000000,37697.00000000,0.00000000,'2026-02-14 18:30:39'),(29320,'polkadot','1W','coingecko',1764288000,'2025-11-28 07:00:00',37621.00000000,39809.00000000,36440.00000000,38921.00000000,0.00000000,'2026-02-14 18:30:39'),(29321,'polkadot','1W','coingecko',1764633600,'2025-12-02 07:00:00',38883.00000000,39522.00000000,32850.00000000,33958.00000000,0.00000000,'2026-02-14 18:30:39'),(29322,'polkadot','1W','coingecko',1764979200,'2025-12-06 07:00:00',33958.00000000,39720.00000000,33860.00000000,35504.00000000,0.00000000,'2026-02-14 18:30:39'),(29323,'polkadot','1W','coingecko',1765324800,'2025-12-10 07:00:00',35455.00000000,39580.00000000,34293.00000000,38213.00000000,0.00000000,'2026-02-14 18:30:39'),(29324,'polkadot','1W','coingecko',1765670400,'2025-12-14 07:00:00',38212.00000000,38273.00000000,32544.00000000,33931.00000000,0.00000000,'2026-02-14 18:30:39'),(29325,'polkadot','1W','coingecko',1766016000,'2025-12-18 07:00:00',33908.00000000,34007.00000000,29985.00000000,30241.00000000,0.00000000,'2026-02-14 18:30:39'),(29326,'polkadot','1W','coingecko',1766361600,'2025-12-22 07:00:00',30227.00000000,31398.00000000,28849.00000000,30102.00000000,0.00000000,'2026-02-14 18:30:39'),(29327,'polkadot','1W','coingecko',1766707200,'2025-12-26 07:00:00',30118.00000000,30982.00000000,28203.00000000,28203.00000000,0.00000000,'2026-02-14 18:30:39'),(29328,'polkadot','1W','coingecko',1767052800,'2025-12-30 07:00:00',28216.00000000,32088.00000000,27767.00000000,30559.00000000,0.00000000,'2026-02-14 18:30:39'),(29329,'polkadot','1W','coingecko',1767398400,'2026-01-03 07:00:00',30574.00000000,36008.00000000,29468.00000000,36006.00000000,0.00000000,'2026-02-14 18:30:39'),(29330,'polkadot','1W','coingecko',1767744000,'2026-01-07 07:00:00',36118.00000000,37807.00000000,35110.00000000,37399.00000000,0.00000000,'2026-02-14 18:30:39'),(29331,'polkadot','1W','coingecko',1768089600,'2026-01-11 07:00:00',37415.00000000,37499.00000000,34635.00000000,35228.00000000,0.00000000,'2026-02-14 18:30:39'),(29332,'polkadot','1W','coingecko',1768435200,'2026-01-15 07:00:00',35209.00000000,39144.00000000,34350.00000000,37534.00000000,0.00000000,'2026-02-14 18:30:39'),(29333,'polkadot','1W','coingecko',1768780800,'2026-01-19 07:00:00',37531.00000000,37727.00000000,34954.00000000,35067.00000000,0.00000000,'2026-02-14 18:30:39'),(29334,'polkadot','1W','coingecko',1769126400,'2026-01-23 07:00:00',34715.00000000,34863.00000000,31815.00000000,32378.00000000,0.00000000,'2026-02-14 18:30:39'),(29335,'polkadot','1W','coingecko',1769472000,'2026-01-27 07:00:00',32378.00000000,33278.00000000,30072.00000000,31387.00000000,0.00000000,'2026-02-14 18:30:39'),(29336,'polkadot','1W','coingecko',1769817600,'2026-01-31 07:00:00',31371.00000000,31680.00000000,27924.00000000,28298.00000000,0.00000000,'2026-02-14 18:30:39'),(29337,'polkadot','1W','coingecko',1770163200,'2026-02-04 07:00:00',28301.00000000,28301.00000000,24056.00000000,25025.00000000,0.00000000,'2026-02-14 18:30:39'),(29338,'polkadot','1W','coingecko',1770508800,'2026-02-08 07:00:00',25074.00000000,25608.00000000,19423.23000000,23154.00000000,0.00000000,'2026-02-14 18:30:39'),(29339,'polkadot','1W','coingecko',1770854400,'2026-02-12 07:00:00',23147.00000000,23147.00000000,20649.00000000,21073.00000000,0.00000000,'2026-02-14 18:30:39'),(29340,'uniswap','1h','coingecko',1768507200,'2026-01-16 03:00:00',90617.00000000,91742.00000000,89416.00000000,89752.00000000,0.00000000,'2026-02-14 18:31:48'),(29341,'uniswap','1h','coingecko',1768521600,'2026-01-16 07:00:00',89677.00000000,90361.00000000,88571.00000000,90361.00000000,0.00000000,'2026-02-14 18:31:48'),(29342,'uniswap','1h','coingecko',1768536000,'2026-01-16 11:00:00',90406.00000000,90438.00000000,89489.00000000,89816.00000000,0.00000000,'2026-02-14 18:31:48'),(29343,'uniswap','1h','coingecko',1768550400,'2026-01-16 15:00:00',89852.00000000,90092.00000000,89267.00000000,89634.00000000,0.00000000,'2026-02-14 18:31:48'),(29344,'uniswap','1h','coingecko',1768564800,'2026-01-16 19:00:00',89699.00000000,90240.00000000,89699.00000000,89941.00000000,0.00000000,'2026-02-14 18:31:48'),(29345,'uniswap','1h','coingecko',1768579200,'2026-01-16 23:00:00',90064.00000000,90126.00000000,87289.00000000,87289.00000000,0.00000000,'2026-02-14 18:31:48'),(29346,'uniswap','1h','coingecko',1768593600,'2026-01-17 03:00:00',87405.00000000,88598.00000000,87360.00000000,88556.00000000,0.00000000,'2026-02-14 18:31:48'),(29347,'uniswap','1h','coingecko',1768608000,'2026-01-17 07:00:00',88592.00000000,90288.00000000,88396.00000000,89829.00000000,0.00000000,'2026-02-14 18:31:48'),(29348,'uniswap','1h','coingecko',1768622400,'2026-01-17 11:00:00',89842.00000000,90292.00000000,89755.00000000,90243.00000000,0.00000000,'2026-02-14 18:31:48'),(29349,'uniswap','1h','coingecko',1768636800,'2026-01-17 15:00:00',90236.00000000,90677.00000000,90078.00000000,90608.00000000,0.00000000,'2026-02-14 18:31:48'),(29350,'uniswap','1h','coingecko',1768651200,'2026-01-17 19:00:00',90659.00000000,91471.00000000,90538.00000000,90538.00000000,0.00000000,'2026-02-14 18:31:48'),(29351,'uniswap','1h','coingecko',1768665600,'2026-01-17 23:00:00',90492.00000000,91903.00000000,90361.00000000,91808.00000000,0.00000000,'2026-02-14 18:31:48'),(29352,'uniswap','1h','coingecko',1768680000,'2026-01-18 03:00:00',91844.00000000,91895.00000000,90839.00000000,91112.00000000,0.00000000,'2026-02-14 18:31:48'),(29353,'uniswap','1h','coingecko',1768694400,'2026-01-18 07:00:00',91101.00000000,91374.00000000,90491.00000000,90508.00000000,0.00000000,'2026-02-14 18:31:48'),(29354,'uniswap','1h','coingecko',1768708800,'2026-01-18 11:00:00',90455.00000000,91007.00000000,89737.00000000,90278.00000000,0.00000000,'2026-02-14 18:31:48'),(29355,'uniswap','1h','coingecko',1768723200,'2026-01-18 15:00:00',90242.00000000,90242.00000000,89581.00000000,89931.00000000,0.00000000,'2026-02-14 18:31:48'),(29356,'uniswap','1h','coingecko',1768737600,'2026-01-18 19:00:00',89900.00000000,90141.00000000,89805.00000000,90141.00000000,0.00000000,'2026-02-14 18:31:48'),(29357,'uniswap','1h','coingecko',1768752000,'2026-01-18 23:00:00',90063.00000000,90063.00000000,89203.00000000,89937.00000000,0.00000000,'2026-02-14 18:31:48'),(29358,'uniswap','1h','coingecko',1768766400,'2026-01-19 03:00:00',90117.00000000,91150.00000000,90117.00000000,90477.00000000,0.00000000,'2026-02-14 18:31:48'),(29359,'uniswap','1h','coingecko',1768780800,'2026-01-19 07:00:00',90538.00000000,90936.00000000,86751.00000000,86751.00000000,0.00000000,'2026-02-14 18:31:48'),(29360,'uniswap','1h','coingecko',1768795200,'2026-01-19 11:00:00',86394.00000000,86394.00000000,82376.00000000,85049.00000000,0.00000000,'2026-02-14 18:31:48'),(29361,'uniswap','1h','coingecko',1768809600,'2026-01-19 15:00:00',85094.00000000,85141.00000000,83946.00000000,84265.00000000,0.00000000,'2026-02-14 18:31:48'),(29362,'uniswap','1h','coingecko',1768824000,'2026-01-19 19:00:00',84262.00000000,85068.00000000,83973.00000000,84920.00000000,0.00000000,'2026-02-14 18:31:48'),(29363,'uniswap','1h','coingecko',1768838400,'2026-01-19 23:00:00',84850.00000000,84955.00000000,84459.00000000,84570.00000000,0.00000000,'2026-02-14 18:31:48'),(29364,'uniswap','1h','coingecko',1768852800,'2026-01-20 03:00:00',84529.00000000,85509.00000000,84529.00000000,85304.00000000,0.00000000,'2026-02-14 18:31:48'),(29365,'uniswap','1h','coingecko',1768867200,'2026-01-20 07:00:00',85335.00000000,85514.00000000,84446.00000000,85177.00000000,0.00000000,'2026-02-14 18:31:48'),(29366,'uniswap','1h','coingecko',1768881600,'2026-01-20 11:00:00',85131.00000000,85246.00000000,84584.00000000,84825.00000000,0.00000000,'2026-02-14 18:31:48'),(29367,'uniswap','1h','coingecko',1768896000,'2026-01-20 15:00:00',84833.00000000,84833.00000000,83727.00000000,84149.00000000,0.00000000,'2026-02-14 18:31:48'),(29368,'uniswap','1h','coingecko',1768910400,'2026-01-20 19:00:00',84023.00000000,84023.00000000,82780.00000000,82941.00000000,0.00000000,'2026-02-14 18:31:48'),(29369,'uniswap','1h','coingecko',1768924800,'2026-01-20 23:00:00',82923.00000000,83355.00000000,81221.00000000,81297.00000000,0.00000000,'2026-02-14 18:31:48'),(29370,'uniswap','1h','coingecko',1768939200,'2026-01-21 03:00:00',81396.00000000,81935.00000000,80171.00000000,80707.00000000,0.00000000,'2026-02-14 18:31:48'),(29371,'uniswap','1h','coingecko',1768953600,'2026-01-21 07:00:00',80753.00000000,81655.00000000,80648.00000000,81489.00000000,0.00000000,'2026-02-14 18:31:48'),(29372,'uniswap','1h','coingecko',1768968000,'2026-01-21 11:00:00',81426.00000000,83679.00000000,81426.00000000,83662.00000000,0.00000000,'2026-02-14 18:31:48'),(29373,'uniswap','1h','coingecko',1768982400,'2026-01-21 15:00:00',83606.00000000,84016.00000000,82623.00000000,82623.00000000,0.00000000,'2026-02-14 18:31:48'),(29374,'uniswap','1h','coingecko',1768996800,'2026-01-21 19:00:00',82633.00000000,83135.00000000,82243.00000000,82736.00000000,0.00000000,'2026-02-14 18:31:48'),(29375,'uniswap','1h','coingecko',1769011200,'2026-01-21 23:00:00',82293.00000000,84128.00000000,81281.00000000,83970.00000000,0.00000000,'2026-02-14 18:31:48'),(29376,'uniswap','1h','coingecko',1769025600,'2026-01-22 03:00:00',84071.00000000,85269.00000000,80828.00000000,85269.00000000,0.00000000,'2026-02-14 18:31:48'),(29377,'uniswap','1h','coingecko',1769040000,'2026-01-22 07:00:00',85405.00000000,85405.00000000,83368.00000000,83368.00000000,0.00000000,'2026-02-14 18:31:48'),(29378,'uniswap','1h','coingecko',1769054400,'2026-01-22 11:00:00',83565.00000000,84256.00000000,83565.00000000,83658.00000000,0.00000000,'2026-02-14 18:31:48'),(29379,'uniswap','1h','coingecko',1769068800,'2026-01-22 15:00:00',83608.00000000,83803.00000000,83182.00000000,83316.00000000,0.00000000,'2026-02-14 18:31:48'),(29380,'uniswap','1h','coingecko',1769083200,'2026-01-22 19:00:00',83319.00000000,83788.00000000,83094.00000000,83129.00000000,0.00000000,'2026-02-14 18:31:48'),(29381,'uniswap','1h','coingecko',1769097600,'2026-01-22 23:00:00',82994.00000000,83118.00000000,80787.00000000,81366.00000000,0.00000000,'2026-02-14 18:31:48'),(29382,'uniswap','1h','coingecko',1769112000,'2026-01-23 03:00:00',81321.00000000,82020.00000000,81216.00000000,81727.00000000,0.00000000,'2026-02-14 18:31:48'),(29383,'uniswap','1h','coingecko',1769126400,'2026-01-23 07:00:00',81696.00000000,81709.00000000,81089.00000000,81341.00000000,0.00000000,'2026-02-14 18:31:48'),(29384,'uniswap','1h','coingecko',1769140800,'2026-01-23 11:00:00',81394.00000000,82272.00000000,81267.00000000,82089.00000000,0.00000000,'2026-02-14 18:31:48'),(29385,'uniswap','1h','coingecko',1769155200,'2026-01-23 15:00:00',82069.00000000,82426.00000000,81543.00000000,81804.00000000,0.00000000,'2026-02-14 18:31:48'),(29386,'uniswap','1h','coingecko',1769169600,'2026-01-23 19:00:00',81897.00000000,82056.00000000,81409.00000000,81881.00000000,0.00000000,'2026-02-14 18:31:48'),(29387,'uniswap','1h','coingecko',1769184000,'2026-01-23 23:00:00',81938.00000000,82231.00000000,80778.00000000,82231.00000000,0.00000000,'2026-02-14 18:31:48'),(29388,'uniswap','1h','coingecko',1769198400,'2026-01-24 03:00:00',82291.00000000,83186.00000000,81715.00000000,81716.00000000,0.00000000,'2026-02-14 18:31:48'),(29389,'uniswap','1h','coingecko',1769212800,'2026-01-24 07:00:00',81730.00000000,81937.00000000,81022.00000000,81757.00000000,0.00000000,'2026-02-14 18:31:48'),(29390,'uniswap','1h','coingecko',1769227200,'2026-01-24 11:00:00',81716.00000000,81909.00000000,81303.00000000,81837.00000000,0.00000000,'2026-02-14 18:31:48'),(29391,'uniswap','1h','coingecko',1769241600,'2026-01-24 15:00:00',81853.00000000,82218.00000000,81688.00000000,81998.00000000,0.00000000,'2026-02-14 18:31:48'),(29392,'uniswap','1h','coingecko',1769256000,'2026-01-24 19:00:00',81926.00000000,82266.00000000,81808.00000000,81958.00000000,0.00000000,'2026-02-14 18:31:48'),(29393,'uniswap','1h','coingecko',1769270400,'2026-01-24 23:00:00',82006.00000000,82243.00000000,81233.00000000,81233.00000000,0.00000000,'2026-02-14 18:31:48'),(29394,'uniswap','1h','coingecko',1769284800,'2026-01-25 03:00:00',81164.00000000,81500.00000000,80988.00000000,81302.00000000,0.00000000,'2026-02-14 18:31:48'),(29395,'uniswap','1h','coingecko',1769299200,'2026-01-25 07:00:00',81244.00000000,81586.00000000,81244.00000000,81362.00000000,0.00000000,'2026-02-14 18:31:48'),(29396,'uniswap','1h','coingecko',1769313600,'2026-01-25 11:00:00',81348.00000000,81645.00000000,80964.00000000,81020.00000000,0.00000000,'2026-02-14 18:31:48'),(29397,'uniswap','1h','coingecko',1769328000,'2026-01-25 15:00:00',81036.00000000,81302.00000000,80619.00000000,80849.00000000,0.00000000,'2026-02-14 18:31:48'),(29398,'uniswap','1h','coingecko',1769342400,'2026-01-25 19:00:00',80836.00000000,81853.00000000,80634.00000000,81395.00000000,0.00000000,'2026-02-14 18:31:48'),(29399,'uniswap','1h','coingecko',1769356800,'2026-01-25 23:00:00',81350.00000000,81582.00000000,80722.00000000,80724.00000000,0.00000000,'2026-02-14 18:31:48'),(29400,'uniswap','1h','coingecko',1769371200,'2026-01-26 03:00:00',80732.00000000,80732.00000000,77119.00000000,77119.00000000,0.00000000,'2026-02-14 18:31:48'),(29401,'uniswap','1h','coingecko',1769385600,'2026-01-26 07:00:00',76961.00000000,77964.00000000,76792.00000000,77823.00000000,0.00000000,'2026-02-14 18:31:48'),(29402,'uniswap','1h','coingecko',1769400000,'2026-01-26 11:00:00',77881.00000000,78237.00000000,76235.00000000,76972.00000000,0.00000000,'2026-02-14 18:31:48'),(29403,'uniswap','1h','coingecko',1769414400,'2026-01-26 15:00:00',76977.00000000,77508.00000000,76410.00000000,77393.00000000,0.00000000,'2026-02-14 18:31:48'),(29404,'uniswap','1h','coingecko',1769428800,'2026-01-26 19:00:00',77473.00000000,78247.00000000,77437.00000000,77588.00000000,0.00000000,'2026-02-14 18:31:48'),(29405,'uniswap','1h','coingecko',1769443200,'2026-01-26 23:00:00',77582.00000000,79372.00000000,77575.00000000,78290.00000000,0.00000000,'2026-02-14 18:31:48'),(29406,'uniswap','1h','coingecko',1769457600,'2026-01-27 03:00:00',78474.00000000,79146.00000000,78344.00000000,78721.00000000,0.00000000,'2026-02-14 18:31:48'),(29407,'uniswap','1h','coingecko',1769472000,'2026-01-27 07:00:00',78710.00000000,79234.00000000,78330.00000000,78889.00000000,0.00000000,'2026-02-14 18:31:48'),(29408,'uniswap','1h','coingecko',1769486400,'2026-01-27 11:00:00',78818.00000000,79398.00000000,78429.00000000,79358.00000000,0.00000000,'2026-02-14 18:31:48'),(29409,'uniswap','1h','coingecko',1769500800,'2026-01-27 15:00:00',79333.00000000,79605.00000000,78446.00000000,78611.00000000,0.00000000,'2026-02-14 18:31:48'),(29410,'uniswap','1h','coingecko',1769515200,'2026-01-27 19:00:00',78565.00000000,78742.00000000,77731.00000000,78063.00000000,0.00000000,'2026-02-14 18:31:48'),(29411,'uniswap','1h','coingecko',1769529600,'2026-01-27 23:00:00',78053.00000000,78307.00000000,77529.00000000,78154.00000000,0.00000000,'2026-02-14 18:31:48'),(29412,'uniswap','1h','coingecko',1769544000,'2026-01-28 03:00:00',78505.00000000,79456.00000000,77486.00000000,79221.00000000,0.00000000,'2026-02-14 18:31:48'),(29413,'uniswap','1h','coingecko',1769558400,'2026-01-28 07:00:00',79125.00000000,80172.00000000,79125.00000000,80087.00000000,0.00000000,'2026-02-14 18:31:48'),(29414,'uniswap','1h','coingecko',1769572800,'2026-01-28 11:00:00',80013.00000000,80161.00000000,79628.00000000,79986.00000000,0.00000000,'2026-02-14 18:31:48'),(29415,'uniswap','1h','coingecko',1769587200,'2026-01-28 15:00:00',79978.00000000,80290.00000000,79369.00000000,80071.00000000,0.00000000,'2026-02-14 18:31:48'),(29416,'uniswap','1h','coingecko',1769601600,'2026-01-28 19:00:00',80117.00000000,81221.00000000,80032.00000000,81221.00000000,0.00000000,'2026-02-14 18:31:48'),(29417,'uniswap','1h','coingecko',1769616000,'2026-01-28 23:00:00',81432.00000000,81495.00000000,80494.00000000,80739.00000000,0.00000000,'2026-02-14 18:31:48'),(29418,'uniswap','1h','coingecko',1769630400,'2026-01-29 03:00:00',80643.00000000,81092.00000000,80275.00000000,80865.00000000,0.00000000,'2026-02-14 18:31:48'),(29419,'uniswap','1h','coingecko',1769644800,'2026-01-29 07:00:00',80847.00000000,81305.00000000,80627.00000000,80750.00000000,0.00000000,'2026-02-14 18:31:48'),(29420,'uniswap','1h','coingecko',1769659200,'2026-01-29 11:00:00',80655.00000000,80655.00000000,78849.00000000,79167.00000000,0.00000000,'2026-02-14 18:31:48'),(29421,'uniswap','1h','coingecko',1769673600,'2026-01-29 15:00:00',79106.00000000,79482.00000000,78829.00000000,79201.00000000,0.00000000,'2026-02-14 18:31:48'),(29422,'uniswap','1h','coingecko',1769688000,'2026-01-29 19:00:00',79206.00000000,79206.00000000,78102.00000000,78106.00000000,0.00000000,'2026-02-14 18:31:48'),(29423,'uniswap','1h','coingecko',1769702400,'2026-01-29 23:00:00',78069.00000000,78645.00000000,74442.00000000,74547.00000000,0.00000000,'2026-02-14 18:31:48'),(29424,'uniswap','1h','coingecko',1769716800,'2026-01-30 03:00:00',74689.00000000,75173.00000000,72086.00000000,72971.00000000,0.00000000,'2026-02-14 18:31:48'),(29425,'uniswap','1h','coingecko',1769731200,'2026-01-30 07:00:00',72960.00000000,73755.00000000,72606.00000000,73755.00000000,0.00000000,'2026-02-14 18:31:48'),(29426,'uniswap','1h','coingecko',1769745600,'2026-01-30 11:00:00',73782.00000000,74021.00000000,70786.00000000,71193.00000000,0.00000000,'2026-02-14 18:31:48'),(29427,'uniswap','1h','coingecko',1769760000,'2026-01-30 15:00:00',71267.00000000,72209.00000000,70560.00000000,71273.00000000,0.00000000,'2026-02-14 18:31:48'),(29428,'uniswap','1h','coingecko',1769774400,'2026-01-30 19:00:00',71346.00000000,71937.00000000,70485.00000000,71937.00000000,0.00000000,'2026-02-14 18:31:48'),(29429,'uniswap','1h','coingecko',1769788800,'2026-01-30 23:00:00',72275.00000000,72275.00000000,71257.00000000,71711.00000000,0.00000000,'2026-02-14 18:31:48'),(29430,'uniswap','1h','coingecko',1769803200,'2026-01-31 03:00:00',71524.00000000,72694.00000000,70121.00000000,72253.00000000,0.00000000,'2026-02-14 18:31:48'),(29431,'uniswap','1h','coingecko',1769817600,'2026-01-31 07:00:00',72273.00000000,72273.00000000,71056.00000000,71651.00000000,0.00000000,'2026-02-14 18:31:48'),(29432,'uniswap','1h','coingecko',1769832000,'2026-01-31 11:00:00',71658.00000000,72063.00000000,71497.00000000,71497.00000000,0.00000000,'2026-02-14 18:31:48'),(29433,'uniswap','1h','coingecko',1769846400,'2026-01-31 15:00:00',71455.00000000,71784.00000000,70717.00000000,70782.00000000,0.00000000,'2026-02-14 18:31:48'),(29434,'uniswap','1h','coingecko',1769860800,'2026-01-31 19:00:00',70798.00000000,70826.00000000,69370.00000000,69467.00000000,0.00000000,'2026-02-14 18:31:48'),(29435,'uniswap','1h','coingecko',1769875200,'2026-01-31 23:00:00',69421.00000000,69434.00000000,65619.00000000,67270.00000000,0.00000000,'2026-02-14 18:31:48'),(29436,'uniswap','1h','coingecko',1769889600,'2026-02-01 03:00:00',67152.00000000,67709.00000000,62727.00000000,64062.00000000,0.00000000,'2026-02-14 18:31:48'),(29437,'uniswap','1h','coingecko',1769904000,'2026-02-01 07:00:00',64150.00000000,66230.00000000,63478.00000000,66183.00000000,0.00000000,'2026-02-14 18:31:48'),(29438,'uniswap','1h','coingecko',1769918400,'2026-02-01 11:00:00',66217.00000000,67296.00000000,66167.00000000,66868.00000000,0.00000000,'2026-02-14 18:31:48'),(29439,'uniswap','1h','coingecko',1769932800,'2026-02-01 15:00:00',66875.00000000,67142.00000000,66017.00000000,66553.00000000,0.00000000,'2026-02-14 18:31:48'),(29440,'uniswap','1h','coingecko',1769947200,'2026-02-01 19:00:00',66460.00000000,66646.00000000,65568.00000000,66158.00000000,0.00000000,'2026-02-14 18:31:48'),(29441,'uniswap','1h','coingecko',1769961600,'2026-02-01 23:00:00',66053.00000000,66053.00000000,63408.00000000,63977.00000000,0.00000000,'2026-02-14 18:31:48'),(29442,'uniswap','1h','coingecko',1769976000,'2026-02-02 03:00:00',64216.00000000,65542.00000000,63947.00000000,64621.00000000,0.00000000,'2026-02-14 18:31:48'),(29443,'uniswap','1h','coingecko',1769990400,'2026-02-02 07:00:00',64645.00000000,65140.00000000,63936.00000000,64577.00000000,0.00000000,'2026-02-14 18:31:48'),(29444,'uniswap','1h','coingecko',1770004800,'2026-02-02 11:00:00',64411.00000000,66079.00000000,62633.00000000,64057.00000000,0.00000000,'2026-02-14 18:31:48'),(29445,'uniswap','1h','coingecko',1770019200,'2026-02-02 15:00:00',64395.00000000,64903.00000000,62834.00000000,64790.00000000,0.00000000,'2026-02-14 18:31:48'),(29446,'uniswap','1h','coingecko',1770033600,'2026-02-02 19:00:00',64753.00000000,65806.00000000,64753.00000000,65806.00000000,0.00000000,'2026-02-14 18:31:48'),(29447,'uniswap','1h','coingecko',1770048000,'2026-02-02 23:00:00',65751.00000000,66732.00000000,65600.00000000,66614.00000000,0.00000000,'2026-02-14 18:31:48'),(29448,'uniswap','1h','coingecko',1770062400,'2026-02-03 03:00:00',66526.00000000,66740.00000000,65844.00000000,65844.00000000,0.00000000,'2026-02-14 18:31:48'),(29449,'uniswap','1h','coingecko',1770076800,'2026-02-03 07:00:00',65844.00000000,66032.00000000,65481.00000000,65815.00000000,0.00000000,'2026-02-14 18:31:48'),(29450,'uniswap','1h','coingecko',1770091200,'2026-02-03 11:00:00',65800.00000000,65800.00000000,64495.00000000,65376.00000000,0.00000000,'2026-02-14 18:31:48'),(29451,'uniswap','1h','coingecko',1770105600,'2026-02-03 15:00:00',65633.00000000,66142.00000000,65188.00000000,65494.00000000,0.00000000,'2026-02-14 18:31:48'),(29452,'uniswap','1h','coingecko',1770120000,'2026-02-03 19:00:00',65404.00000000,65710.00000000,64616.00000000,65421.00000000,0.00000000,'2026-02-14 18:31:48'),(29453,'uniswap','1h','coingecko',1770134400,'2026-02-03 23:00:00',65412.00000000,66077.00000000,64879.00000000,66065.00000000,0.00000000,'2026-02-14 18:31:48'),(29454,'uniswap','1h','coingecko',1770148800,'2026-02-04 03:00:00',66219.00000000,66219.00000000,62086.00000000,64888.00000000,0.00000000,'2026-02-14 18:31:48'),(29455,'uniswap','1h','coingecko',1770163200,'2026-02-04 07:00:00',64931.00000000,67010.00000000,64385.00000000,64463.00000000,0.00000000,'2026-02-14 18:31:48'),(29456,'uniswap','1h','coingecko',1770177600,'2026-02-04 11:00:00',64519.00000000,66128.00000000,64519.00000000,66071.00000000,0.00000000,'2026-02-14 18:31:48'),(29457,'uniswap','1h','coingecko',1770192000,'2026-02-04 15:00:00',66119.00000000,66168.00000000,65412.00000000,65858.00000000,0.00000000,'2026-02-14 18:31:48'),(29458,'uniswap','1h','coingecko',1770206400,'2026-02-04 19:00:00',65839.00000000,65839.00000000,64243.00000000,64682.00000000,0.00000000,'2026-02-14 18:31:48'),(29459,'uniswap','1h','coingecko',1770220800,'2026-02-04 23:00:00',64676.00000000,64708.00000000,62240.00000000,62240.00000000,0.00000000,'2026-02-14 18:31:48'),(29460,'uniswap','1h','coingecko',1770235200,'2026-02-05 03:00:00',62280.00000000,64417.00000000,61352.00000000,64417.00000000,0.00000000,'2026-02-14 18:31:48'),(29461,'uniswap','1h','coingecko',1770249600,'2026-02-05 07:00:00',64548.00000000,64640.00000000,62556.00000000,63957.00000000,0.00000000,'2026-02-14 18:31:48'),(29462,'uniswap','1h','coingecko',1770264000,'2026-02-05 11:00:00',63882.00000000,64169.00000000,63047.00000000,63047.00000000,0.00000000,'2026-02-14 18:31:48'),(29463,'uniswap','1h','coingecko',1770278400,'2026-02-05 15:00:00',63013.00000000,63338.00000000,62372.00000000,62401.00000000,0.00000000,'2026-02-14 18:31:48'),(29464,'uniswap','1h','coingecko',1770292800,'2026-02-05 19:00:00',62316.00000000,63253.00000000,61069.00000000,61592.00000000,0.00000000,'2026-02-14 18:31:48'),(29465,'uniswap','1h','coingecko',1770307200,'2026-02-05 23:00:00',61489.00000000,62128.00000000,56501.00000000,57066.00000000,0.00000000,'2026-02-14 18:31:48'),(29466,'uniswap','1h','coingecko',1770321600,'2026-02-06 03:00:00',56932.00000000,58303.00000000,55136.00000000,55202.00000000,0.00000000,'2026-02-14 18:31:48'),(29467,'uniswap','1h','coingecko',1770336000,'2026-02-06 07:00:00',55127.00000000,55235.00000000,53153.00000000,53649.00000000,0.00000000,'2026-02-14 18:31:48'),(29468,'uniswap','1h','coingecko',1770350400,'2026-02-06 11:00:00',53447.00000000,54571.00000000,49767.00000000,52106.00000000,0.00000000,'2026-02-14 18:31:48'),(29469,'uniswap','1h','coingecko',1770364800,'2026-02-06 15:00:00',51991.00000000,55072.00000000,51905.00000000,53979.00000000,0.00000000,'2026-02-14 18:31:48'),(29470,'uniswap','1h','coingecko',1770379200,'2026-02-06 19:00:00',53961.00000000,56268.00000000,53839.00000000,56267.00000000,0.00000000,'2026-02-14 18:31:48'),(29471,'uniswap','1h','coingecko',1770393600,'2026-02-06 23:00:00',56287.00000000,58089.00000000,56097.00000000,58077.00000000,0.00000000,'2026-02-14 18:31:48'),(29472,'uniswap','1h','coingecko',1770408000,'2026-02-07 03:00:00',58088.00000000,60773.00000000,58088.00000000,59702.00000000,0.00000000,'2026-02-14 18:31:48'),(29473,'uniswap','1h','coingecko',1770422400,'2026-02-07 07:00:00',59728.00000000,60386.00000000,59422.00000000,59884.00000000,0.00000000,'2026-02-14 18:31:48'),(29474,'uniswap','1h','coingecko',1770436800,'2026-02-07 11:00:00',59853.00000000,60341.00000000,59057.00000000,60186.00000000,0.00000000,'2026-02-14 18:31:48'),(29475,'uniswap','1h','coingecko',1770451200,'2026-02-07 15:00:00',60128.00000000,60693.00000000,58354.00000000,58626.00000000,0.00000000,'2026-02-14 18:31:48'),(29476,'uniswap','1h','coingecko',1770465600,'2026-02-07 19:00:00',58483.00000000,58884.00000000,57965.00000000,58192.00000000,0.00000000,'2026-02-14 18:31:48'),(29477,'uniswap','1h','coingecko',1770480000,'2026-02-07 23:00:00',58242.00000000,59742.00000000,58242.00000000,59229.00000000,0.00000000,'2026-02-14 18:31:48'),(29478,'uniswap','1h','coingecko',1770494400,'2026-02-08 03:00:00',59272.00000000,60516.00000000,59272.00000000,59974.00000000,0.00000000,'2026-02-14 18:31:48'),(29479,'uniswap','1h','coingecko',1770508800,'2026-02-08 07:00:00',59932.00000000,60188.00000000,59542.00000000,59753.00000000,0.00000000,'2026-02-14 18:31:48'),(29480,'uniswap','1h','coingecko',1770523200,'2026-02-08 11:00:00',59733.00000000,59733.00000000,59023.00000000,59023.00000000,0.00000000,'2026-02-14 18:31:48'),(29481,'uniswap','1h','coingecko',1770537600,'2026-02-08 15:00:00',59006.00000000,59245.00000000,58583.00000000,58649.00000000,0.00000000,'2026-02-14 18:31:48'),(29482,'uniswap','1h','coingecko',1770552000,'2026-02-08 19:00:00',58727.00000000,59604.00000000,58583.00000000,59604.00000000,0.00000000,'2026-02-14 18:31:48'),(29483,'uniswap','1h','coingecko',1770566400,'2026-02-08 23:00:00',59633.00000000,59684.00000000,59024.00000000,59024.00000000,0.00000000,'2026-02-14 18:31:48'),(29484,'uniswap','1h','coingecko',1770580800,'2026-02-09 03:00:00',59051.00000000,59255.00000000,58176.00000000,59192.00000000,0.00000000,'2026-02-14 18:31:48'),(29485,'uniswap','1h','coingecko',1770595200,'2026-02-09 07:00:00',59239.00000000,59239.00000000,58191.00000000,58568.00000000,0.00000000,'2026-02-14 18:31:48'),(29486,'uniswap','1h','coingecko',1770609600,'2026-02-09 11:00:00',58502.00000000,59057.00000000,58132.00000000,59046.00000000,0.00000000,'2026-02-14 18:31:48'),(29487,'uniswap','1h','coingecko',1770624000,'2026-02-09 15:00:00',59061.00000000,59061.00000000,57991.00000000,58096.00000000,0.00000000,'2026-02-14 18:31:48'),(29488,'uniswap','1h','coingecko',1770638400,'2026-02-09 19:00:00',58074.00000000,58119.00000000,55903.00000000,56110.00000000,0.00000000,'2026-02-14 18:31:48'),(29489,'uniswap','1h','coingecko',1770652800,'2026-02-09 23:00:00',56134.00000000,57664.00000000,55713.00000000,57654.00000000,0.00000000,'2026-02-14 18:31:48'),(29490,'uniswap','1h','coingecko',1770667200,'2026-02-10 03:00:00',57634.00000000,59588.00000000,57389.00000000,59178.00000000,0.00000000,'2026-02-14 18:31:48'),(29491,'uniswap','1h','coingecko',1770681600,'2026-02-10 07:00:00',59162.00000000,59162.00000000,58250.00000000,58730.00000000,0.00000000,'2026-02-14 18:31:48'),(29492,'uniswap','1h','coingecko',1770696000,'2026-02-10 11:00:00',58688.00000000,58688.00000000,57089.00000000,57096.00000000,0.00000000,'2026-02-14 18:31:48'),(29493,'uniswap','1h','coingecko',1770710400,'2026-02-10 15:00:00',57180.00000000,57667.00000000,56202.00000000,56344.00000000,0.00000000,'2026-02-14 18:31:48'),(29494,'uniswap','1h','coingecko',1770724800,'2026-02-10 19:00:00',56463.00000000,56981.00000000,56422.00000000,56422.00000000,0.00000000,'2026-02-14 18:31:48'),(29495,'uniswap','1h','coingecko',1770739200,'2026-02-10 23:00:00',56322.00000000,56533.00000000,55747.00000000,56422.00000000,0.00000000,'2026-02-14 18:31:48'),(29496,'uniswap','1h','coingecko',1770753600,'2026-02-11 03:00:00',56423.00000000,56990.00000000,55889.00000000,56225.00000000,0.00000000,'2026-02-14 18:31:48'),(29497,'uniswap','1h','coingecko',1770768000,'2026-02-11 07:00:00',56178.00000000,56467.00000000,55901.00000000,56435.00000000,0.00000000,'2026-02-14 18:31:48'),(29498,'uniswap','1h','coingecko',1770782400,'2026-02-11 11:00:00',56430.00000000,56743.00000000,56116.00000000,56515.00000000,0.00000000,'2026-02-14 18:31:48'),(29499,'uniswap','1h','coingecko',1770796800,'2026-02-11 15:00:00',56445.00000000,56445.00000000,54459.00000000,54831.00000000,0.00000000,'2026-02-14 18:31:48'),(29500,'uniswap','1h','coingecko',1770811200,'2026-02-11 19:00:00',54776.00000000,54797.00000000,54129.00000000,54740.00000000,0.00000000,'2026-02-14 18:31:48'),(29501,'uniswap','1h','coingecko',1770825600,'2026-02-11 23:00:00',54785.00000000,73226.00000000,54585.00000000,64313.00000000,0.00000000,'2026-02-14 18:31:48'),(29502,'uniswap','1h','coingecko',1770840000,'2026-02-12 03:00:00',64198.00000000,64893.00000000,58469.00000000,58655.00000000,0.00000000,'2026-02-14 18:31:48'),(29503,'uniswap','1h','coingecko',1770854400,'2026-02-12 07:00:00',58659.00000000,59785.00000000,56688.00000000,56688.00000000,0.00000000,'2026-02-14 18:31:48'),(29504,'uniswap','1h','coingecko',1770868800,'2026-02-12 11:00:00',56455.00000000,58570.00000000,56455.00000000,58418.00000000,0.00000000,'2026-02-14 18:31:48'),(29505,'uniswap','1h','coingecko',1770883200,'2026-02-12 15:00:00',58408.00000000,58408.00000000,57053.00000000,57359.00000000,0.00000000,'2026-02-14 18:31:48'),(29506,'uniswap','1h','coingecko',1770897600,'2026-02-12 19:00:00',57339.00000000,57382.00000000,56109.00000000,57249.00000000,0.00000000,'2026-02-14 18:31:48'),(29507,'uniswap','1h','coingecko',1770912000,'2026-02-12 23:00:00',57312.00000000,58134.00000000,56274.00000000,56274.00000000,0.00000000,'2026-02-14 18:31:48'),(29508,'uniswap','1h','coingecko',1770926400,'2026-02-13 03:00:00',56093.00000000,56093.00000000,53863.00000000,54543.00000000,0.00000000,'2026-02-14 18:31:48'),(29509,'uniswap','1h','coingecko',1770940800,'2026-02-13 07:00:00',54326.00000000,54572.00000000,53123.00000000,54572.00000000,0.00000000,'2026-02-14 18:31:48'),(29510,'uniswap','1h','coingecko',1770955200,'2026-02-13 11:00:00',54566.00000000,55064.00000000,54076.00000000,54950.00000000,0.00000000,'2026-02-14 18:31:48'),(29511,'uniswap','1h','coingecko',1770969600,'2026-02-13 15:00:00',55016.00000000,56062.00000000,54832.00000000,55371.00000000,0.00000000,'2026-02-14 18:31:48'),(29512,'uniswap','1h','coingecko',1770984000,'2026-02-13 19:00:00',55492.00000000,55990.00000000,55381.00000000,55952.00000000,0.00000000,'2026-02-14 18:31:48'),(29513,'uniswap','1h','coingecko',1770998400,'2026-02-13 23:00:00',55902.00000000,57979.00000000,55747.00000000,57422.00000000,0.00000000,'2026-02-14 18:31:48'),(29514,'uniswap','1h','coingecko',1771012800,'2026-02-14 03:00:00',57251.00000000,58621.00000000,57251.00000000,57634.00000000,0.00000000,'2026-02-14 18:31:48'),(29515,'uniswap','1h','coingecko',1771027200,'2026-02-14 07:00:00',57604.00000000,57856.00000000,57166.00000000,57166.00000000,0.00000000,'2026-02-14 18:31:48'),(29516,'uniswap','1h','coingecko',1771041600,'2026-02-14 11:00:00',57195.00000000,57291.00000000,56913.00000000,57218.00000000,0.00000000,'2026-02-14 18:31:48'),(29517,'uniswap','1h','coingecko',1771056000,'2026-02-14 15:00:00',57221.00000000,57610.00000000,57060.00000000,57250.00000000,0.00000000,'2026-02-14 18:31:48'),(29518,'uniswap','1h','coingecko',1771070400,'2026-02-14 19:00:00',57263.00000000,59167.00000000,57263.00000000,59167.00000000,0.00000000,'2026-02-14 18:31:48'),(29519,'uniswap','1h','coingecko',1771084800,'2026-02-14 23:00:00',59213.00000000,60379.00000000,58168.00000000,60379.00000000,0.00000000,'2026-02-14 18:31:48'),(29520,'uniswap','4h','coingecko',1763251200,'2025-11-16 07:00:00',129567.00000000,129726.00000000,116381.00000000,122881.00000000,0.00000000,'2026-02-14 18:31:50'),(29521,'uniswap','4h','coingecko',1763596800,'2025-11-20 07:00:00',123916.00000000,129457.00000000,114170.00000000,120121.00000000,0.00000000,'2026-02-14 18:31:50'),(29522,'uniswap','4h','coingecko',1763942400,'2025-11-24 07:00:00',120230.00000000,122487.00000000,98102.00000000,102350.00000000,0.00000000,'2026-02-14 18:31:50'),(29523,'uniswap','4h','coingecko',1764288000,'2025-11-28 07:00:00',102146.00000000,106848.00000000,98318.00000000,102119.00000000,0.00000000,'2026-02-14 18:31:50'),(29524,'uniswap','4h','coingecko',1764633600,'2025-12-02 07:00:00',102165.00000000,105303.00000000,90738.00000000,93163.00000000,0.00000000,'2026-02-14 18:31:50'),(29525,'uniswap','4h','coingecko',1764979200,'2025-12-06 07:00:00',93175.00000000,102787.00000000,89584.00000000,91792.00000000,0.00000000,'2026-02-14 18:31:50'),(29526,'uniswap','4h','coingecko',1765324800,'2025-12-10 07:00:00',91552.00000000,99419.00000000,89435.00000000,96053.00000000,0.00000000,'2026-02-14 18:31:50'),(29527,'uniswap','4h','coingecko',1765670400,'2025-12-14 07:00:00',95872.00000000,98135.00000000,87046.00000000,91696.00000000,0.00000000,'2026-02-14 18:31:50'),(29528,'uniswap','4h','coingecko',1766016000,'2025-12-18 07:00:00',91608.00000000,92431.00000000,81674.00000000,82618.00000000,0.00000000,'2026-02-14 18:31:50'),(29529,'uniswap','4h','coingecko',1766361600,'2025-12-22 07:00:00',82709.00000000,107014.00000000,81382.00000000,102542.00000000,0.00000000,'2026-02-14 18:31:50'),(29530,'uniswap','4h','coingecko',1766707200,'2025-12-26 07:00:00',102470.00000000,106247.00000000,93956.00000000,97356.00000000,0.00000000,'2026-02-14 18:31:50'),(29531,'uniswap','4h','coingecko',1767052800,'2025-12-30 07:00:00',97359.00000000,109489.00000000,96355.00000000,100428.00000000,0.00000000,'2026-02-14 18:31:50'),(29532,'uniswap','4h','coingecko',1767398400,'2026-01-03 07:00:00',100416.00000000,101675.00000000,93854.00000000,100826.00000000,0.00000000,'2026-02-14 18:31:50'),(29533,'uniswap','4h','coingecko',1767744000,'2026-01-07 07:00:00',100797.00000000,106085.00000000,96309.00000000,101627.00000000,0.00000000,'2026-02-14 18:31:50'),(29534,'uniswap','4h','coingecko',1768089600,'2026-01-11 07:00:00',101611.00000000,101771.00000000,90527.00000000,92276.00000000,0.00000000,'2026-02-14 18:31:50'),(29535,'uniswap','4h','coingecko',1768435200,'2026-01-15 07:00:00',92147.00000000,98159.00000000,89506.00000000,95814.00000000,0.00000000,'2026-02-14 18:31:50'),(29536,'uniswap','4h','coingecko',1768780800,'2026-01-19 07:00:00',95801.00000000,95801.00000000,86751.00000000,86751.00000000,0.00000000,'2026-02-14 18:31:50'),(29537,'uniswap','4h','coingecko',1769126400,'2026-01-23 07:00:00',86394.00000000,86394.00000000,80171.00000000,81341.00000000,0.00000000,'2026-02-14 18:31:50'),(29538,'uniswap','4h','coingecko',1769472000,'2026-01-27 07:00:00',81394.00000000,83186.00000000,76235.00000000,78889.00000000,0.00000000,'2026-02-14 18:31:50'),(29539,'uniswap','4h','coingecko',1769817600,'2026-01-31 07:00:00',78818.00000000,81495.00000000,70121.00000000,71651.00000000,0.00000000,'2026-02-14 18:31:50'),(29540,'uniswap','4h','coingecko',1770163200,'2026-02-04 07:00:00',71658.00000000,72063.00000000,62086.00000000,64463.00000000,0.00000000,'2026-02-14 18:31:50'),(29541,'uniswap','4h','coingecko',1770508800,'2026-02-08 07:00:00',64519.00000000,66168.00000000,49767.00000000,59753.00000000,0.00000000,'2026-02-14 18:31:50'),(29542,'uniswap','4h','coingecko',1770854400,'2026-02-12 07:00:00',59733.00000000,73226.00000000,54129.00000000,56688.00000000,0.00000000,'2026-02-14 18:31:50'),(29543,'uniswap','1D','coingecko',1739404800,'2025-02-13 07:00:00',153262.00000000,165201.00000000,150048.00000000,163040.00000000,0.00000000,'2026-02-14 18:31:53'),(29544,'uniswap','1D','coingecko',1739750400,'2025-02-17 07:00:00',158753.00000000,160710.00000000,155189.00000000,155189.00000000,0.00000000,'2026-02-14 18:31:53'),(29545,'uniswap','1D','coingecko',1740096000,'2025-02-21 07:00:00',155142.00000000,165411.00000000,146736.00000000,151839.00000000,0.00000000,'2026-02-14 18:31:53'),(29546,'uniswap','1D','coingecko',1740441600,'2025-02-25 07:00:00',151849.00000000,156939.00000000,129056.00000000,129541.00000000,0.00000000,'2026-02-14 18:31:53'),(29547,'uniswap','1D','coingecko',1740787200,'2025-03-01 07:00:00',130100.00000000,139053.00000000,117294.00000000,124004.00000000,0.00000000,'2026-02-14 18:31:53'),(29548,'uniswap','1D','coingecko',1741132800,'2025-03-05 07:00:00',123897.00000000,137279.00000000,107842.00000000,115790.00000000,0.00000000,'2026-02-14 18:31:53'),(29549,'uniswap','1D','coingecko',1741478400,'2025-03-09 07:00:00',115437.00000000,125219.00000000,111359.00000000,116568.00000000,0.00000000,'2026-02-14 18:31:53'),(29550,'uniswap','1D','coingecko',1741824000,'2025-03-13 07:00:00',116634.00000000,117438.00000000,91161.00000000,97087.00000000,0.00000000,'2026-02-14 18:31:53'),(29551,'uniswap','1D','coingecko',1742169600,'2025-03-17 07:00:00',96915.00000000,103021.00000000,93540.00000000,100357.00000000,0.00000000,'2026-02-14 18:31:53'),(29552,'uniswap','1D','coingecko',1742515200,'2025-03-21 07:00:00',100251.00000000,116275.00000000,99969.00000000,113491.00000000,0.00000000,'2026-02-14 18:31:53'),(29553,'uniswap','1D','coingecko',1742860800,'2025-03-25 07:00:00',113780.00000000,118278.00000000,108895.00000000,117243.00000000,0.00000000,'2026-02-14 18:31:53'),(29554,'uniswap','1D','coingecko',1743206400,'2025-03-29 07:00:00',117480.00000000,118201.00000000,100694.00000000,102493.00000000,0.00000000,'2026-02-14 18:31:53'),(29555,'uniswap','1D','coingecko',1743552000,'2025-04-02 07:00:00',102752.00000000,106018.00000000,95893.00000000,104919.00000000,0.00000000,'2026-02-14 18:31:53'),(29556,'uniswap','1D','coingecko',1743897600,'2025-04-06 07:00:00',104852.00000000,106017.00000000,94830.00000000,98331.00000000,0.00000000,'2026-02-14 18:31:53'),(29557,'uniswap','1D','coingecko',1744243200,'2025-04-10 07:00:00',98254.00000000,98533.00000000,78138.00000000,91026.00000000,0.00000000,'2026-02-14 18:31:53'),(29558,'uniswap','1D','coingecko',1744588800,'2025-04-14 07:00:00',91123.00000000,93512.00000000,82040.00000000,89525.00000000,0.00000000,'2026-02-14 18:31:53'),(29559,'uniswap','1D','coingecko',1744934400,'2025-04-18 07:00:00',89448.00000000,94630.00000000,85120.00000000,87472.00000000,0.00000000,'2026-02-14 18:31:53'),(29560,'uniswap','1D','coingecko',1745280000,'2025-04-22 07:00:00',87450.00000000,92232.00000000,86784.00000000,88694.00000000,0.00000000,'2026-02-14 18:31:53'),(29561,'uniswap','1D','coingecko',1745625600,'2025-04-26 07:00:00',88698.00000000,102560.00000000,87788.00000000,98099.00000000,0.00000000,'2026-02-14 18:31:53'),(29562,'uniswap','1D','coingecko',1745971200,'2025-04-30 07:00:00',98032.00000000,101123.00000000,87264.00000000,88199.00000000,0.00000000,'2026-02-14 18:31:53'),(29563,'uniswap','1D','coingecko',1746316800,'2025-05-04 07:00:00',88160.00000000,90094.00000000,83181.00000000,84028.00000000,0.00000000,'2026-02-14 18:31:53'),(29564,'uniswap','1D','coingecko',1746662400,'2025-05-08 07:00:00',83870.00000000,84366.00000000,78516.00000000,80476.00000000,0.00000000,'2026-02-14 18:31:53'),(29565,'uniswap','1D','coingecko',1747008000,'2025-05-12 07:00:00',80469.00000000,123834.00000000,80042.00000000,114492.00000000,0.00000000,'2026-02-14 18:31:53'),(29566,'uniswap','1D','coingecko',1747353600,'2025-05-16 07:00:00',114500.00000000,120789.00000000,101732.00000000,102511.00000000,0.00000000,'2026-02-14 18:31:53'),(29567,'uniswap','1D','coingecko',1747699200,'2025-05-20 07:00:00',102634.00000000,105764.00000000,93512.00000000,97418.00000000,0.00000000,'2026-02-14 18:31:53'),(29568,'uniswap','1D','coingecko',1748044800,'2025-05-24 07:00:00',97459.00000000,109735.00000000,94017.00000000,97074.00000000,0.00000000,'2026-02-14 18:31:53'),(29569,'uniswap','1D','coingecko',1748390400,'2025-05-28 07:00:00',96969.00000000,109713.00000000,96224.00000000,102969.00000000,0.00000000,'2026-02-14 18:31:53'),(29570,'uniswap','1D','coingecko',1748736000,'2025-06-01 07:00:00',102955.00000000,124376.00000000,97268.00000000,99484.00000000,0.00000000,'2026-02-14 18:31:53'),(29571,'uniswap','1D','coingecko',1749081600,'2025-06-05 07:00:00',99351.00000000,112750.00000000,97027.00000000,103412.00000000,0.00000000,'2026-02-14 18:31:53'),(29572,'uniswap','1D','coingecko',1749427200,'2025-06-09 07:00:00',103278.00000000,104880.00000000,95067.00000000,103132.00000000,0.00000000,'2026-02-14 18:31:53'),(29573,'uniswap','1D','coingecko',1749772800,'2025-06-13 07:00:00',103139.00000000,139053.00000000,101407.00000000,122256.00000000,0.00000000,'2026-02-14 18:31:53'),(29574,'uniswap','1D','coingecko',1750118400,'2025-06-17 07:00:00',122052.00000000,129521.00000000,111577.00000000,122499.00000000,0.00000000,'2026-02-14 18:31:53'),(29575,'uniswap','1D','coingecko',1750464000,'2025-06-21 07:00:00',120926.00000000,130183.00000000,115030.00000000,116122.00000000,0.00000000,'2026-02-14 18:31:53'),(29576,'uniswap','1D','coingecko',1750809600,'2025-06-25 07:00:00',116013.00000000,116711.00000000,98006.00000000,114782.00000000,0.00000000,'2026-02-14 18:31:53'),(29577,'uniswap','1D','coingecko',1751155200,'2025-06-29 07:00:00',114907.00000000,119511.00000000,109417.00000000,115790.00000000,0.00000000,'2026-02-14 18:31:53'),(29578,'uniswap','1D','coingecko',1751500800,'2025-07-03 07:00:00',115769.00000000,122273.00000000,104784.00000000,119079.00000000,0.00000000,'2026-02-14 18:31:53'),(29579,'uniswap','1D','coingecko',1751846400,'2025-07-07 07:00:00',119003.00000000,127191.00000000,110271.00000000,120025.00000000,0.00000000,'2026-02-14 18:31:53'),(29580,'uniswap','1D','coingecko',1752192000,'2025-07-11 07:00:00',120134.00000000,139033.00000000,118080.00000000,137487.00000000,0.00000000,'2026-02-14 18:31:53'),(29581,'uniswap','1D','coingecko',1752537600,'2025-07-15 07:00:00',137209.00000000,155822.00000000,133049.00000000,148467.00000000,0.00000000,'2026-02-14 18:31:53'),(29582,'uniswap','1D','coingecko',1752883200,'2025-07-19 07:00:00',148601.00000000,175933.00000000,141915.00000000,165412.00000000,0.00000000,'2026-02-14 18:31:53'),(29583,'uniswap','1D','coingecko',1753228800,'2025-07-23 07:00:00',165480.00000000,187392.00000000,160592.00000000,175015.00000000,0.00000000,'2026-02-14 18:31:53'),(29584,'uniswap','1D','coingecko',1753574400,'2025-07-27 07:00:00',174961.00000000,176274.00000000,158937.00000000,172494.00000000,0.00000000,'2026-02-14 18:31:53'),(29585,'uniswap','1D','coingecko',1753920000,'2025-07-31 07:00:00',172172.00000000,182449.00000000,158618.00000000,165026.00000000,0.00000000,'2026-02-14 18:31:53'),(29586,'uniswap','1D','coingecko',1754265600,'2025-08-04 07:00:00',164398.00000000,168444.00000000,142579.00000000,150845.00000000,0.00000000,'2026-02-14 18:31:53'),(29587,'uniswap','1D','coingecko',1754611200,'2025-08-08 07:00:00',150936.00000000,170174.00000000,150791.00000000,169968.00000000,0.00000000,'2026-02-14 18:31:53'),(29588,'uniswap','1D','coingecko',1754956800,'2025-08-12 07:00:00',169885.00000000,191945.00000000,168773.00000000,181443.00000000,0.00000000,'2026-02-14 18:31:53'),(29589,'uniswap','1D','coingecko',1755302400,'2025-08-16 07:00:00',180762.00000000,197450.00000000,169354.00000000,173572.00000000,0.00000000,'2026-02-14 18:31:53'),(29590,'uniswap','1D','coingecko',1755648000,'2025-08-20 07:00:00',173737.00000000,183817.00000000,161838.00000000,161838.00000000,0.00000000,'2026-02-14 18:31:53'),(29591,'uniswap','1D','coingecko',1755993600,'2025-08-24 07:00:00',162259.00000000,188171.00000000,162233.00000000,183978.00000000,0.00000000,'2026-02-14 18:31:53'),(29592,'uniswap','1D','coingecko',1756339200,'2025-08-28 07:00:00',184131.00000000,185487.00000000,156296.00000000,160869.00000000,0.00000000,'2026-02-14 18:31:53'),(29593,'uniswap','1D','coingecko',1756684800,'2025-09-01 07:00:00',160957.00000000,164993.00000000,155318.00000000,157957.00000000,0.00000000,'2026-02-14 18:31:53'),(29594,'uniswap','1D','coingecko',1757030400,'2025-09-05 07:00:00',157642.00000000,161116.00000000,150548.00000000,152981.00000000,0.00000000,'2026-02-14 18:31:53'),(29595,'uniswap','1D','coingecko',1757376000,'2025-09-09 07:00:00',152928.00000000,161102.00000000,151336.00000000,157302.00000000,0.00000000,'2026-02-14 18:31:53'),(29596,'uniswap','1D','coingecko',1757721600,'2025-09-13 07:00:00',157608.00000000,167608.00000000,154835.00000000,167181.00000000,0.00000000,'2026-02-14 18:31:53'),(29597,'uniswap','1D','coingecko',1758067200,'2025-09-17 07:00:00',167079.00000000,169631.00000000,148625.00000000,153010.00000000,0.00000000,'2026-02-14 18:31:53'),(29598,'uniswap','1D','coingecko',1758412800,'2025-09-21 07:00:00',153072.00000000,161176.00000000,150814.00000000,152948.00000000,0.00000000,'2026-02-14 18:31:53'),(29599,'uniswap','1D','coingecko',1758758400,'2025-09-25 07:00:00',152940.00000000,153441.00000000,131785.00000000,131992.00000000,0.00000000,'2026-02-14 18:31:53'),(29600,'uniswap','1D','coingecko',1759104000,'2025-09-29 07:00:00',132146.00000000,132572.00000000,122829.00000000,129668.00000000,0.00000000,'2026-02-14 18:31:53'),(29601,'uniswap','1D','coingecko',1759449600,'2025-10-03 07:00:00',129695.00000000,139350.00000000,124412.00000000,138662.00000000,0.00000000,'2026-02-14 18:31:53'),(29602,'uniswap','1D','coingecko',1759795200,'2025-10-07 07:00:00',138840.00000000,140629.00000000,131281.00000000,138619.00000000,0.00000000,'2026-02-14 18:31:53'),(29603,'uniswap','1D','coingecko',1760140800,'2025-10-11 07:00:00',139026.00000000,141578.00000000,68271.00000000,97477.00000000,0.00000000,'2026-02-14 18:31:53'),(29604,'uniswap','1D','coingecko',1760486400,'2025-10-15 07:00:00',96535.00000000,117667.00000000,93039.00000000,113305.00000000,0.00000000,'2026-02-14 18:31:53'),(29605,'uniswap','1D','coingecko',1760832000,'2025-10-19 07:00:00',113231.00000000,115267.00000000,97640.00000000,99877.00000000,0.00000000,'2026-02-14 18:31:53'),(29606,'uniswap','1D','coingecko',1761177600,'2025-10-23 07:00:00',99907.00000000,110065.00000000,98532.00000000,100302.00000000,0.00000000,'2026-02-14 18:31:53'),(29607,'uniswap','1D','coingecko',1761523200,'2025-10-27 07:00:00',100286.00000000,111726.00000000,100220.00000000,110707.00000000,0.00000000,'2026-02-14 18:31:53'),(29608,'uniswap','1D','coingecko',1761868800,'2025-10-31 07:00:00',110643.00000000,113856.00000000,94629.00000000,97040.00000000,0.00000000,'2026-02-14 18:31:53'),(29609,'uniswap','1D','coingecko',1762214400,'2025-11-04 07:00:00',97167.00000000,98926.00000000,85237.00000000,86513.00000000,0.00000000,'2026-02-14 18:31:53'),(29610,'uniswap','1D','coingecko',1762560000,'2025-11-08 07:00:00',86597.00000000,99868.00000000,80102.00000000,97899.00000000,0.00000000,'2026-02-14 18:31:53'),(29611,'uniswap','1D','coingecko',1762905600,'2025-11-12 07:00:00',98242.00000000,165845.00000000,97023.00000000,136945.00000000,0.00000000,'2026-02-14 18:31:53'),(29612,'uniswap','1D','coingecko',1763251200,'2025-11-16 07:00:00',137707.00000000,146895.00000000,116381.00000000,122881.00000000,0.00000000,'2026-02-14 18:31:53'),(29613,'uniswap','1D','coingecko',1763596800,'2025-11-20 07:00:00',122647.00000000,135647.00000000,114170.00000000,120121.00000000,0.00000000,'2026-02-14 18:31:53'),(29614,'uniswap','1D','coingecko',1763942400,'2025-11-24 07:00:00',120230.00000000,122487.00000000,98102.00000000,102350.00000000,0.00000000,'2026-02-14 18:31:53'),(29615,'uniswap','1D','coingecko',1764288000,'2025-11-28 07:00:00',102146.00000000,106848.00000000,98318.00000000,102119.00000000,0.00000000,'2026-02-14 18:31:53'),(29616,'uniswap','1D','coingecko',1764633600,'2025-12-02 07:00:00',102165.00000000,105303.00000000,90738.00000000,93163.00000000,0.00000000,'2026-02-14 18:31:53'),(29617,'uniswap','1D','coingecko',1764979200,'2025-12-06 07:00:00',93175.00000000,102787.00000000,89584.00000000,91792.00000000,0.00000000,'2026-02-14 18:31:53'),(29618,'uniswap','1D','coingecko',1765324800,'2025-12-10 07:00:00',91552.00000000,99419.00000000,89435.00000000,96053.00000000,0.00000000,'2026-02-14 18:31:53'),(29619,'uniswap','1D','coingecko',1765670400,'2025-12-14 07:00:00',95872.00000000,98135.00000000,87046.00000000,91696.00000000,0.00000000,'2026-02-14 18:31:53'),(29620,'uniswap','1D','coingecko',1766016000,'2025-12-18 07:00:00',91608.00000000,92431.00000000,81674.00000000,82618.00000000,0.00000000,'2026-02-14 18:31:53'),(29621,'uniswap','1D','coingecko',1766361600,'2025-12-22 07:00:00',82709.00000000,107014.00000000,81382.00000000,102542.00000000,0.00000000,'2026-02-14 18:31:53'),(29622,'uniswap','1D','coingecko',1766707200,'2025-12-26 07:00:00',102470.00000000,106247.00000000,93956.00000000,97356.00000000,0.00000000,'2026-02-14 18:31:53'),(29623,'uniswap','1D','coingecko',1767052800,'2025-12-30 07:00:00',97359.00000000,109489.00000000,96355.00000000,100428.00000000,0.00000000,'2026-02-14 18:31:53'),(29624,'uniswap','1D','coingecko',1767398400,'2026-01-03 07:00:00',100416.00000000,101675.00000000,93854.00000000,100826.00000000,0.00000000,'2026-02-14 18:31:53'),(29625,'uniswap','1D','coingecko',1767744000,'2026-01-07 07:00:00',100797.00000000,106085.00000000,96309.00000000,101627.00000000,0.00000000,'2026-02-14 18:31:53'),(29626,'uniswap','1D','coingecko',1768089600,'2026-01-11 07:00:00',101611.00000000,101771.00000000,90527.00000000,92276.00000000,0.00000000,'2026-02-14 18:31:53'),(29627,'uniswap','1D','coingecko',1768435200,'2026-01-15 07:00:00',92147.00000000,98159.00000000,89506.00000000,95814.00000000,0.00000000,'2026-02-14 18:31:53'),(29628,'uniswap','1D','coingecko',1768780800,'2026-01-19 07:00:00',95801.00000000,95801.00000000,86751.00000000,86751.00000000,0.00000000,'2026-02-14 18:31:53'),(29629,'uniswap','1D','coingecko',1769126400,'2026-01-23 07:00:00',86394.00000000,86394.00000000,80171.00000000,81341.00000000,0.00000000,'2026-02-14 18:31:53'),(29630,'uniswap','1D','coingecko',1769472000,'2026-01-27 07:00:00',81394.00000000,83186.00000000,76235.00000000,78889.00000000,0.00000000,'2026-02-14 18:31:53'),(29631,'uniswap','1D','coingecko',1769817600,'2026-01-31 07:00:00',78818.00000000,81495.00000000,70121.00000000,71651.00000000,0.00000000,'2026-02-14 18:31:53'),(29632,'uniswap','1D','coingecko',1770163200,'2026-02-04 07:00:00',71658.00000000,72063.00000000,62086.00000000,64463.00000000,0.00000000,'2026-02-14 18:31:53'),(29633,'uniswap','1D','coingecko',1770508800,'2026-02-08 07:00:00',64519.00000000,66168.00000000,49767.00000000,59753.00000000,0.00000000,'2026-02-14 18:31:53'),(29634,'uniswap','1D','coingecko',1770854400,'2026-02-12 07:00:00',59733.00000000,73226.00000000,54129.00000000,56688.00000000,0.00000000,'2026-02-14 18:31:53'),(29635,'uniswap','1m','coingecko',1771009200,'2026-02-14 02:00:00',58022.00000000,58132.00000000,58022.00000000,58095.00000000,0.00000000,'2026-02-14 18:33:04'),(29636,'uniswap','1m','coingecko',1771011000,'2026-02-14 02:30:00',58079.00000000,58079.00000000,57964.00000000,57964.00000000,0.00000000,'2026-02-14 18:33:04'),(29637,'uniswap','1m','coingecko',1771012800,'2026-02-14 03:00:00',57942.00000000,57942.00000000,57630.00000000,57634.00000000,0.00000000,'2026-02-14 18:33:04'),(29638,'uniswap','1m','coingecko',1771014600,'2026-02-14 03:30:00',57604.00000000,57604.00000000,57493.00000000,57528.00000000,0.00000000,'2026-02-14 18:33:04'),(29639,'uniswap','1m','coingecko',1771016400,'2026-02-14 04:00:00',57502.00000000,57502.00000000,57406.00000000,57438.00000000,0.00000000,'2026-02-14 18:33:04'),(29640,'uniswap','1m','coingecko',1771018200,'2026-02-14 04:30:00',57417.00000000,57856.00000000,57417.00000000,57769.00000000,0.00000000,'2026-02-14 18:33:04'),(29641,'uniswap','1m','coingecko',1771020000,'2026-02-14 05:00:00',57711.00000000,57711.00000000,57508.00000000,57511.00000000,0.00000000,'2026-02-14 18:33:04'),(29642,'uniswap','1m','coingecko',1771021800,'2026-02-14 05:30:00',57534.00000000,57574.00000000,57350.00000000,57350.00000000,0.00000000,'2026-02-14 18:33:04'),(29643,'uniswap','1m','coingecko',1771023600,'2026-02-14 06:00:00',57426.00000000,57426.00000000,57213.00000000,57226.00000000,0.00000000,'2026-02-14 18:33:04'),(29644,'uniswap','1m','coingecko',1771025400,'2026-02-14 06:30:00',57186.00000000,57231.00000000,57186.00000000,57231.00000000,0.00000000,'2026-02-14 18:33:04'),(29645,'uniswap','1m','coingecko',1771027200,'2026-02-14 07:00:00',57273.00000000,57277.00000000,57166.00000000,57166.00000000,0.00000000,'2026-02-14 18:33:04'),(29646,'uniswap','1m','coingecko',1771029000,'2026-02-14 07:30:00',57195.00000000,57256.00000000,57061.00000000,57235.00000000,0.00000000,'2026-02-14 18:33:04'),(29647,'uniswap','1m','coingecko',1771030800,'2026-02-14 08:00:00',57240.00000000,57277.00000000,57198.00000000,57274.00000000,0.00000000,'2026-02-14 18:33:04'),(29648,'uniswap','1m','coingecko',1771032600,'2026-02-14 08:30:00',57272.00000000,57291.00000000,57137.00000000,57221.00000000,0.00000000,'2026-02-14 18:33:04'),(29649,'uniswap','1m','coingecko',1771034400,'2026-02-14 09:00:00',57165.00000000,57268.00000000,57152.00000000,57268.00000000,0.00000000,'2026-02-14 18:33:04'),(29650,'uniswap','1m','coingecko',1771036200,'2026-02-14 09:30:00',57283.00000000,57283.00000000,57125.00000000,57125.00000000,0.00000000,'2026-02-14 18:33:04'),(29651,'uniswap','1m','coingecko',1771038000,'2026-02-14 10:00:00',56999.00000000,57044.00000000,56913.00000000,57044.00000000,0.00000000,'2026-02-14 18:33:04'),(29652,'uniswap','1m','coingecko',1771039800,'2026-02-14 10:30:00',57096.00000000,57232.00000000,57096.00000000,57149.00000000,0.00000000,'2026-02-14 18:33:04'),(29653,'uniswap','1m','coingecko',1771041600,'2026-02-14 11:00:00',57217.00000000,57272.00000000,57217.00000000,57218.00000000,0.00000000,'2026-02-14 18:33:04'),(29654,'uniswap','1m','coingecko',1771043400,'2026-02-14 11:30:00',57221.00000000,57345.00000000,57221.00000000,57334.00000000,0.00000000,'2026-02-14 18:33:04'),(29655,'uniswap','1m','coingecko',1771045200,'2026-02-14 12:00:00',57505.00000000,57610.00000000,57505.00000000,57529.00000000,0.00000000,'2026-02-14 18:33:04'),(29656,'uniswap','1m','coingecko',1771047000,'2026-02-14 12:30:00',57413.00000000,57413.00000000,57286.00000000,57389.00000000,0.00000000,'2026-02-14 18:33:04'),(29657,'uniswap','1m','coingecko',1771048800,'2026-02-14 13:00:00',57326.00000000,57326.00000000,57182.00000000,57235.00000000,0.00000000,'2026-02-14 18:33:04'),(29658,'uniswap','1m','coingecko',1771050600,'2026-02-14 13:30:00',57191.00000000,57195.00000000,57060.00000000,57148.00000000,0.00000000,'2026-02-14 18:33:04'),(29659,'uniswap','1m','coingecko',1771052400,'2026-02-14 14:00:00',57193.00000000,57213.00000000,57123.00000000,57130.00000000,0.00000000,'2026-02-14 18:33:04'),(29660,'uniswap','1m','coingecko',1771054200,'2026-02-14 14:30:00',57114.00000000,57121.00000000,57080.00000000,57080.00000000,0.00000000,'2026-02-14 18:33:04'),(29661,'uniswap','1m','coingecko',1771056000,'2026-02-14 15:00:00',57169.00000000,57265.00000000,57169.00000000,57250.00000000,0.00000000,'2026-02-14 18:33:04'),(29662,'uniswap','1m','coingecko',1771057800,'2026-02-14 15:30:00',57263.00000000,58510.00000000,57263.00000000,58510.00000000,0.00000000,'2026-02-14 18:33:04'),(29663,'uniswap','1m','coingecko',1771059600,'2026-02-14 16:00:00',58550.00000000,58661.00000000,58550.00000000,58560.00000000,0.00000000,'2026-02-14 18:33:04'),(29664,'uniswap','1m','coingecko',1771061400,'2026-02-14 16:30:00',58610.00000000,58857.00000000,58589.00000000,58592.00000000,0.00000000,'2026-02-14 18:33:04'),(29665,'uniswap','1m','coingecko',1771063200,'2026-02-14 17:00:00',58602.00000000,58919.00000000,58602.00000000,58775.00000000,0.00000000,'2026-02-14 18:33:04'),(29666,'uniswap','1m','coingecko',1771065000,'2026-02-14 17:30:00',58775.00000000,58775.00000000,58308.00000000,58308.00000000,0.00000000,'2026-02-14 18:33:04'),(29667,'uniswap','1m','coingecko',1771066800,'2026-02-14 18:00:00',58294.00000000,58403.00000000,58246.00000000,58403.00000000,0.00000000,'2026-02-14 18:33:04'),(29668,'uniswap','1m','coingecko',1771068600,'2026-02-14 18:30:00',58398.00000000,58973.00000000,58393.00000000,58973.00000000,0.00000000,'2026-02-14 18:33:04'),(29669,'uniswap','1m','coingecko',1771070400,'2026-02-14 19:00:00',59073.00000000,59167.00000000,58908.00000000,59167.00000000,0.00000000,'2026-02-14 18:33:04'),(29670,'uniswap','1m','coingecko',1771072200,'2026-02-14 19:30:00',59213.00000000,59213.00000000,58988.00000000,58988.00000000,0.00000000,'2026-02-14 18:33:04'),(29671,'uniswap','1m','coingecko',1771074000,'2026-02-14 20:00:00',58922.00000000,58922.00000000,58315.00000000,58315.00000000,0.00000000,'2026-02-14 18:33:04'),(29672,'uniswap','1m','coingecko',1771075800,'2026-02-14 20:30:00',58192.00000000,58306.00000000,58168.00000000,58294.00000000,0.00000000,'2026-02-14 18:33:04'),(29673,'uniswap','1m','coingecko',1771077600,'2026-02-14 21:00:00',58325.00000000,58709.00000000,58325.00000000,58706.00000000,0.00000000,'2026-02-14 18:33:04'),(29674,'uniswap','1m','coingecko',1771079400,'2026-02-14 21:30:00',58678.00000000,59026.00000000,58678.00000000,59026.00000000,0.00000000,'2026-02-14 18:33:04'),(29675,'uniswap','1m','coingecko',1771081200,'2026-02-14 22:00:00',59049.00000000,59512.00000000,59049.00000000,59512.00000000,0.00000000,'2026-02-14 18:33:04'),(29676,'uniswap','1m','coingecko',1771083000,'2026-02-14 22:30:00',59853.00000000,60213.00000000,59791.00000000,60213.00000000,0.00000000,'2026-02-14 18:33:04'),(29677,'uniswap','1m','coingecko',1771084800,'2026-02-14 23:00:00',60181.00000000,60379.00000000,60181.00000000,60379.00000000,0.00000000,'2026-02-14 18:33:04'),(29678,'uniswap','1m','coingecko',1771086600,'2026-02-14 23:30:00',60397.00000000,60397.00000000,59980.00000000,59980.00000000,0.00000000,'2026-02-14 18:33:04'),(29679,'uniswap','1m','coingecko',1771088400,'2026-02-15 00:00:00',59931.00000000,60697.00000000,59931.00000000,60697.00000000,0.00000000,'2026-02-14 18:33:04'),(29680,'uniswap','1m','coingecko',1771090200,'2026-02-15 00:30:00',60977.00000000,62159.00000000,60945.00000000,62159.00000000,0.00000000,'2026-02-14 18:33:04'),(29681,'uniswap','1m','coingecko',1771092000,'2026-02-15 01:00:00',62380.00000000,62531.00000000,61978.00000000,61978.00000000,0.00000000,'2026-02-14 18:33:04'),(29682,'uniswap','1m','coingecko',1771093800,'2026-02-15 01:30:00',61780.00000000,61902.00000000,61649.00000000,61902.00000000,0.00000000,'2026-02-14 18:33:04'),(29683,'uniswap','15m','coingecko',1771009200,'2026-02-14 02:00:00',58022.00000000,58132.00000000,58022.00000000,58095.00000000,0.00000000,'2026-02-14 18:33:05'),(29684,'uniswap','15m','coingecko',1771011000,'2026-02-14 02:30:00',58079.00000000,58079.00000000,57964.00000000,57964.00000000,0.00000000,'2026-02-14 18:33:05'),(29685,'uniswap','15m','coingecko',1771012800,'2026-02-14 03:00:00',57942.00000000,57942.00000000,57630.00000000,57634.00000000,0.00000000,'2026-02-14 18:33:05'),(29686,'uniswap','15m','coingecko',1771014600,'2026-02-14 03:30:00',57604.00000000,57604.00000000,57493.00000000,57528.00000000,0.00000000,'2026-02-14 18:33:05'),(29687,'uniswap','15m','coingecko',1771016400,'2026-02-14 04:00:00',57502.00000000,57502.00000000,57406.00000000,57438.00000000,0.00000000,'2026-02-14 18:33:05'),(29688,'uniswap','15m','coingecko',1771018200,'2026-02-14 04:30:00',57417.00000000,57856.00000000,57417.00000000,57769.00000000,0.00000000,'2026-02-14 18:33:05'),(29689,'uniswap','15m','coingecko',1771020000,'2026-02-14 05:00:00',57711.00000000,57711.00000000,57508.00000000,57511.00000000,0.00000000,'2026-02-14 18:33:05'),(29690,'uniswap','15m','coingecko',1771021800,'2026-02-14 05:30:00',57534.00000000,57574.00000000,57350.00000000,57350.00000000,0.00000000,'2026-02-14 18:33:05'),(29691,'uniswap','15m','coingecko',1771023600,'2026-02-14 06:00:00',57426.00000000,57426.00000000,57213.00000000,57226.00000000,0.00000000,'2026-02-14 18:33:05'),(29692,'uniswap','15m','coingecko',1771025400,'2026-02-14 06:30:00',57186.00000000,57231.00000000,57186.00000000,57231.00000000,0.00000000,'2026-02-14 18:33:05'),(29693,'uniswap','15m','coingecko',1771027200,'2026-02-14 07:00:00',57273.00000000,57277.00000000,57166.00000000,57166.00000000,0.00000000,'2026-02-14 18:33:05'),(29694,'uniswap','15m','coingecko',1771029000,'2026-02-14 07:30:00',57195.00000000,57256.00000000,57061.00000000,57235.00000000,0.00000000,'2026-02-14 18:33:05'),(29695,'uniswap','15m','coingecko',1771030800,'2026-02-14 08:00:00',57240.00000000,57277.00000000,57198.00000000,57274.00000000,0.00000000,'2026-02-14 18:33:05'),(29696,'uniswap','15m','coingecko',1771032600,'2026-02-14 08:30:00',57272.00000000,57291.00000000,57137.00000000,57221.00000000,0.00000000,'2026-02-14 18:33:05'),(29697,'uniswap','15m','coingecko',1771034400,'2026-02-14 09:00:00',57165.00000000,57268.00000000,57152.00000000,57268.00000000,0.00000000,'2026-02-14 18:33:05'),(29698,'uniswap','15m','coingecko',1771036200,'2026-02-14 09:30:00',57283.00000000,57283.00000000,57125.00000000,57125.00000000,0.00000000,'2026-02-14 18:33:05'),(29699,'uniswap','15m','coingecko',1771038000,'2026-02-14 10:00:00',56999.00000000,57044.00000000,56913.00000000,57044.00000000,0.00000000,'2026-02-14 18:33:05'),(29700,'uniswap','15m','coingecko',1771039800,'2026-02-14 10:30:00',57096.00000000,57232.00000000,57096.00000000,57149.00000000,0.00000000,'2026-02-14 18:33:05'),(29701,'uniswap','15m','coingecko',1771041600,'2026-02-14 11:00:00',57217.00000000,57272.00000000,57217.00000000,57218.00000000,0.00000000,'2026-02-14 18:33:05'),(29702,'uniswap','15m','coingecko',1771043400,'2026-02-14 11:30:00',57221.00000000,57345.00000000,57221.00000000,57334.00000000,0.00000000,'2026-02-14 18:33:05'),(29703,'uniswap','15m','coingecko',1771045200,'2026-02-14 12:00:00',57505.00000000,57610.00000000,57505.00000000,57529.00000000,0.00000000,'2026-02-14 18:33:05'),(29704,'uniswap','15m','coingecko',1771047000,'2026-02-14 12:30:00',57413.00000000,57413.00000000,57286.00000000,57389.00000000,0.00000000,'2026-02-14 18:33:05'),(29705,'uniswap','15m','coingecko',1771048800,'2026-02-14 13:00:00',57326.00000000,57326.00000000,57182.00000000,57235.00000000,0.00000000,'2026-02-14 18:33:05'),(29706,'uniswap','15m','coingecko',1771050600,'2026-02-14 13:30:00',57191.00000000,57195.00000000,57060.00000000,57148.00000000,0.00000000,'2026-02-14 18:33:05'),(29707,'uniswap','15m','coingecko',1771052400,'2026-02-14 14:00:00',57193.00000000,57213.00000000,57123.00000000,57130.00000000,0.00000000,'2026-02-14 18:33:05'),(29708,'uniswap','15m','coingecko',1771054200,'2026-02-14 14:30:00',57114.00000000,57121.00000000,57080.00000000,57080.00000000,0.00000000,'2026-02-14 18:33:05'),(29709,'uniswap','15m','coingecko',1771056000,'2026-02-14 15:00:00',57169.00000000,57265.00000000,57169.00000000,57250.00000000,0.00000000,'2026-02-14 18:33:05'),(29710,'uniswap','15m','coingecko',1771057800,'2026-02-14 15:30:00',57263.00000000,58510.00000000,57263.00000000,58510.00000000,0.00000000,'2026-02-14 18:33:05'),(29711,'uniswap','15m','coingecko',1771059600,'2026-02-14 16:00:00',58550.00000000,58661.00000000,58550.00000000,58560.00000000,0.00000000,'2026-02-14 18:33:05'),(29712,'uniswap','15m','coingecko',1771061400,'2026-02-14 16:30:00',58610.00000000,58857.00000000,58589.00000000,58592.00000000,0.00000000,'2026-02-14 18:33:05'),(29713,'uniswap','15m','coingecko',1771063200,'2026-02-14 17:00:00',58602.00000000,58919.00000000,58602.00000000,58775.00000000,0.00000000,'2026-02-14 18:33:05'),(29714,'uniswap','15m','coingecko',1771065000,'2026-02-14 17:30:00',58775.00000000,58775.00000000,58308.00000000,58308.00000000,0.00000000,'2026-02-14 18:33:05'),(29715,'uniswap','15m','coingecko',1771066800,'2026-02-14 18:00:00',58294.00000000,58403.00000000,58246.00000000,58403.00000000,0.00000000,'2026-02-14 18:33:05'),(29716,'uniswap','15m','coingecko',1771068600,'2026-02-14 18:30:00',58398.00000000,58973.00000000,58393.00000000,58973.00000000,0.00000000,'2026-02-14 18:33:05'),(29717,'uniswap','15m','coingecko',1771070400,'2026-02-14 19:00:00',59073.00000000,59167.00000000,58908.00000000,59167.00000000,0.00000000,'2026-02-14 18:33:05'),(29718,'uniswap','15m','coingecko',1771072200,'2026-02-14 19:30:00',59213.00000000,59213.00000000,58988.00000000,58988.00000000,0.00000000,'2026-02-14 18:33:05'),(29719,'uniswap','15m','coingecko',1771074000,'2026-02-14 20:00:00',58922.00000000,58922.00000000,58315.00000000,58315.00000000,0.00000000,'2026-02-14 18:33:05'),(29720,'uniswap','15m','coingecko',1771075800,'2026-02-14 20:30:00',58192.00000000,58306.00000000,58168.00000000,58294.00000000,0.00000000,'2026-02-14 18:33:05'),(29721,'uniswap','15m','coingecko',1771077600,'2026-02-14 21:00:00',58325.00000000,58709.00000000,58325.00000000,58706.00000000,0.00000000,'2026-02-14 18:33:05'),(29722,'uniswap','15m','coingecko',1771079400,'2026-02-14 21:30:00',58678.00000000,59026.00000000,58678.00000000,59026.00000000,0.00000000,'2026-02-14 18:33:05'),(29723,'uniswap','15m','coingecko',1771081200,'2026-02-14 22:00:00',59049.00000000,59512.00000000,59049.00000000,59512.00000000,0.00000000,'2026-02-14 18:33:05'),(29724,'uniswap','15m','coingecko',1771083000,'2026-02-14 22:30:00',59853.00000000,60213.00000000,59791.00000000,60213.00000000,0.00000000,'2026-02-14 18:33:05'),(29725,'uniswap','15m','coingecko',1771084800,'2026-02-14 23:00:00',60181.00000000,60379.00000000,60181.00000000,60379.00000000,0.00000000,'2026-02-14 18:33:05'),(29726,'uniswap','15m','coingecko',1771086600,'2026-02-14 23:30:00',60397.00000000,60397.00000000,59980.00000000,59980.00000000,0.00000000,'2026-02-14 18:33:05'),(29727,'uniswap','15m','coingecko',1771088400,'2026-02-15 00:00:00',59931.00000000,60697.00000000,59931.00000000,60697.00000000,0.00000000,'2026-02-14 18:33:05'),(29728,'uniswap','15m','coingecko',1771090200,'2026-02-15 00:30:00',60977.00000000,62159.00000000,60945.00000000,62159.00000000,0.00000000,'2026-02-14 18:33:05'),(29729,'uniswap','15m','coingecko',1771092000,'2026-02-15 01:00:00',62380.00000000,62531.00000000,61978.00000000,61978.00000000,0.00000000,'2026-02-14 18:33:05'),(29730,'uniswap','15m','coingecko',1771093800,'2026-02-15 01:30:00',61780.00000000,61902.00000000,61649.00000000,61902.00000000,0.00000000,'2026-02-14 18:33:05'),(29731,'uniswap','30m','coingecko',1771009200,'2026-02-14 02:00:00',58022.00000000,58132.00000000,58022.00000000,58095.00000000,0.00000000,'2026-02-14 18:33:06'),(29732,'uniswap','30m','coingecko',1771011000,'2026-02-14 02:30:00',58079.00000000,58079.00000000,57964.00000000,57964.00000000,0.00000000,'2026-02-14 18:33:06'),(29733,'uniswap','30m','coingecko',1771012800,'2026-02-14 03:00:00',57942.00000000,57942.00000000,57630.00000000,57634.00000000,0.00000000,'2026-02-14 18:33:06'),