(55402,'usual-usd','1h','coingecko',1769227200,'2026-01-24 11:00:00',16724.58000000,16795.83000000,16704.47000000,16718.38000000,0.00000000,'2026-02-14 20:43:40'),(55403,'usual-usd','1h','coingecko',1769241600,'2026-01-24 15:00:00',16718.63000000,16741.25000000,16701.16000000,16739.84000000,0.00000000,'2026-02-14 20:43:40'),(55404,'usual-usd','1h','coingecko',1769256000,'2026-01-24 19:00:00',16739.63000000,16750.31000000,16711.47000000,16738.26000000,0.00000000,'2026-02-14 20:43:40'),(55405,'usual-usd','1h','coingecko',1769270400,'2026-01-24 23:00:00',16738.50000000,16746.15000000,16728.87000000,16728.87000000,0.00000000,'2026-02-14 20:43:40'),(55406,'usual-usd','1h','coingecko',1769284800,'2026-01-25 03:00:00',16730.52000000,16752.52000000,16724.70000000,16724.70000000,0.00000000,'2026-02-14 20:43:40'),(55407,'usual-usd','1h','coingecko',1769299200,'2026-01-25 07:00:00',16747.50000000,16749.34000000,16726.61000000,16730.52000000,0.00000000,'2026-02-14 20:43:40'),(55408,'usual-usd','1h','coingecko',1769313600,'2026-01-25 11:00:00',16731.26000000,16745.07000000,16728.14000000,16730.97000000,0.00000000,'2026-02-14 20:43:40'),(55409,'usual-usd','1h','coingecko',1769328000,'2026-01-25 15:00:00',16733.21000000,16746.85000000,16726.77000000,16726.77000000,0.00000000,'2026-02-14 20:43:40'),(55410,'usual-usd','1h','coingecko',1769342400,'2026-01-25 19:00:00',16726.19000000,16754.53000000,16721.29000000,16721.72000000,0.00000000,'2026-02-14 20:43:40'),(55411,'usual-usd','1h','coingecko',1769356800,'2026-01-25 23:00:00',16723.82000000,16755.68000000,16710.77000000,16718.24000000,0.00000000,'2026-02-14 20:43:40'),(55412,'usual-usd','1h','coingecko',1769371200,'2026-01-26 03:00:00',16741.63000000,16751.50000000,16716.35000000,16726.25000000,0.00000000,'2026-02-14 20:43:40'),(55413,'usual-usd','1h','coingecko',1769385600,'2026-01-26 07:00:00',16738.81000000,16784.27000000,16723.52000000,16769.84000000,0.00000000,'2026-02-14 20:43:40'),(55414,'usual-usd','1h','coingecko',1769400000,'2026-01-26 11:00:00',16767.71000000,16786.16000000,16708.13000000,16742.91000000,0.00000000,'2026-02-14 20:43:40'),(55415,'usual-usd','1h','coingecko',1769414400,'2026-01-26 15:00:00',16743.58000000,16749.89000000,16718.96000000,16736.40000000,0.00000000,'2026-02-14 20:43:40'),(55416,'usual-usd','1h','coingecko',1769428800,'2026-01-26 19:00:00',16742.00000000,16761.51000000,16678.48000000,16699.43000000,0.00000000,'2026-02-14 20:43:40'),(55417,'usual-usd','1h','coingecko',1769443200,'2026-01-26 23:00:00',16694.87000000,16776.09000000,16661.91000000,16698.11000000,0.00000000,'2026-02-14 20:43:40'),(55418,'usual-usd','1h','coingecko',1769457600,'2026-01-27 03:00:00',16680.11000000,16766.15000000,16610.67000000,16625.96000000,0.00000000,'2026-02-14 20:43:40'),(55419,'usual-usd','1h','coingecko',1769472000,'2026-01-27 07:00:00',16715.37000000,16768.80000000,16597.51000000,16621.86000000,0.00000000,'2026-02-14 20:43:40'),(55420,'usual-usd','1h','coingecko',1769486400,'2026-01-27 11:00:00',16620.58000000,16839.47000000,16603.02000000,16726.71000000,0.00000000,'2026-02-14 20:43:40'),(55421,'usual-usd','1h','coingecko',1769500800,'2026-01-27 15:00:00',16716.11000000,16795.19000000,16634.20000000,16673.68000000,0.00000000,'2026-02-14 20:43:40'),(55422,'usual-usd','1h','coingecko',1769515200,'2026-01-27 19:00:00',16762.63000000,16780.83000000,16612.40000000,16680.18000000,0.00000000,'2026-02-14 20:43:40'),(55423,'usual-usd','1h','coingecko',1769529600,'2026-01-27 23:00:00',16666.50000000,16709.32000000,16593.27000000,16648.50000000,0.00000000,'2026-02-14 20:43:40'),(55424,'usual-usd','1h','coingecko',1769544000,'2026-01-28 03:00:00',16679.57000000,16749.38000000,16585.01000000,16645.96000000,0.00000000,'2026-02-14 20:43:40'),(55425,'usual-usd','1h','coingecko',1769558400,'2026-01-28 07:00:00',16638.91000000,16664.78000000,16591.10000000,16621.42000000,0.00000000,'2026-02-14 20:43:40'),(55426,'usual-usd','1h','coingecko',1769572800,'2026-01-28 11:00:00',16629.35000000,16711.74000000,16611.30000000,16669.66000000,0.00000000,'2026-02-14 20:43:40'),(55427,'usual-usd','1h','coingecko',1769587200,'2026-01-28 15:00:00',16668.11000000,16704.00000000,16622.06000000,16668.05000000,0.00000000,'2026-02-14 20:43:40'),(55428,'usual-usd','1h','coingecko',1769601600,'2026-01-28 19:00:00',16703.64000000,16775.29000000,16639.33000000,16711.33000000,0.00000000,'2026-02-14 20:43:40'),(55429,'usual-usd','1h','coingecko',1769616000,'2026-01-28 23:00:00',16708.70000000,16765.93000000,16676.63000000,16722.42000000,0.00000000,'2026-02-14 20:43:40'),(55430,'usual-usd','1h','coingecko',1769630400,'2026-01-29 03:00:00',16716.49000000,16740.05000000,16682.92000000,16731.20000000,0.00000000,'2026-02-14 20:43:40'),(55431,'usual-usd','1h','coingecko',1769644800,'2026-01-29 07:00:00',16716.08000000,16761.13000000,16661.76000000,16682.66000000,0.00000000,'2026-02-14 20:43:40'),(55432,'usual-usd','1h','coingecko',1769659200,'2026-01-29 11:00:00',16677.10000000,16769.97000000,16677.10000000,16761.61000000,0.00000000,'2026-02-14 20:43:40'),(55433,'usual-usd','1h','coingecko',1769673600,'2026-01-29 15:00:00',16741.05000000,16778.38000000,16700.17000000,16713.32000000,0.00000000,'2026-02-14 20:43:40'),(55434,'usual-usd','1h','coingecko',1769688000,'2026-01-29 19:00:00',16719.10000000,16769.44000000,16707.12000000,16758.82000000,0.00000000,'2026-02-14 20:43:40'),(55435,'usual-usd','1h','coingecko',1769702400,'2026-01-29 23:00:00',16761.24000000,16781.70000000,16706.06000000,16775.21000000,0.00000000,'2026-02-14 20:43:40'),(55436,'usual-usd','1h','coingecko',1769716800,'2026-01-30 03:00:00',16759.25000000,16762.27000000,16723.02000000,16730.11000000,0.00000000,'2026-02-14 20:43:40'),(55437,'usual-usd','1h','coingecko',1769731200,'2026-01-30 07:00:00',16749.62000000,16769.63000000,16724.45000000,16769.63000000,0.00000000,'2026-02-14 20:43:40'),(55438,'usual-usd','1h','coingecko',1769745600,'2026-01-30 11:00:00',16766.65000000,16774.57000000,16696.77000000,16730.07000000,0.00000000,'2026-02-14 20:43:40'),(55439,'usual-usd','1h','coingecko',1769760000,'2026-01-30 15:00:00',16736.17000000,16763.71000000,16709.82000000,16763.71000000,0.00000000,'2026-02-14 20:43:40'),(55440,'usual-usd','1h','coingecko',1769774400,'2026-01-30 19:00:00',16739.59000000,16853.63000000,16696.43000000,16853.63000000,0.00000000,'2026-02-14 20:43:40'),(55441,'usual-usd','1h','coingecko',1769788800,'2026-01-30 23:00:00',16738.27000000,16869.57000000,16680.68000000,16726.74000000,0.00000000,'2026-02-14 20:43:40'),(55442,'usual-usd','1h','coingecko',1769803200,'2026-01-31 03:00:00',16704.68000000,17002.42000000,16646.82000000,16735.77000000,0.00000000,'2026-02-14 20:43:40'),(55443,'usual-usd','1h','coingecko',1769817600,'2026-01-31 07:00:00',16739.20000000,16778.54000000,16682.70000000,16736.68000000,0.00000000,'2026-02-14 20:43:40'),(55444,'usual-usd','1h','coingecko',1769832000,'2026-01-31 11:00:00',16735.73000000,16820.14000000,16703.12000000,16745.58000000,0.00000000,'2026-02-14 20:43:40'),(55445,'usual-usd','1h','coingecko',1769846400,'2026-01-31 15:00:00',16747.17000000,16795.13000000,16709.41000000,16735.09000000,0.00000000,'2026-02-14 20:43:40'),(55446,'usual-usd','1h','coingecko',1769860800,'2026-01-31 19:00:00',16738.26000000,16766.26000000,16718.74000000,16737.88000000,0.00000000,'2026-02-14 20:43:40'),(55447,'usual-usd','1h','coingecko',1769875200,'2026-01-31 23:00:00',16741.03000000,16766.42000000,16730.09000000,16734.18000000,0.00000000,'2026-02-14 20:43:40'),(55448,'usual-usd','1h','coingecko',1769889600,'2026-02-01 03:00:00',16727.02000000,16913.49000000,16685.37000000,16741.64000000,0.00000000,'2026-02-14 20:43:40'),(55449,'usual-usd','1h','coingecko',1769904000,'2026-02-01 07:00:00',16733.21000000,16768.70000000,16702.75000000,16754.13000000,0.00000000,'2026-02-14 20:43:40'),(55450,'usual-usd','1h','coingecko',1769918400,'2026-02-01 11:00:00',16731.85000000,16752.47000000,16679.01000000,16693.68000000,0.00000000,'2026-02-14 20:43:40'),(55451,'usual-usd','1h','coingecko',1769932800,'2026-02-01 15:00:00',16688.24000000,16799.30000000,16625.74000000,16686.94000000,0.00000000,'2026-02-14 20:43:40'),(55452,'usual-usd','1h','coingecko',1769947200,'2026-02-01 19:00:00',16737.91000000,16806.20000000,16584.57000000,16684.65000000,0.00000000,'2026-02-14 20:43:40'),(55453,'usual-usd','1h','coingecko',1769961600,'2026-02-01 23:00:00',16683.04000000,16829.17000000,16620.31000000,16714.01000000,0.00000000,'2026-02-14 20:43:40'),(55454,'usual-usd','1h','coingecko',1769976000,'2026-02-02 03:00:00',16699.18000000,16791.79000000,16685.78000000,16720.74000000,0.00000000,'2026-02-14 20:43:40'),(55455,'usual-usd','1h','coingecko',1769990400,'2026-02-02 07:00:00',16757.22000000,16782.13000000,16709.18000000,16737.54000000,0.00000000,'2026-02-14 20:43:40'),(55456,'usual-usd','1h','coingecko',1770004800,'2026-02-02 11:00:00',16740.01000000,16765.79000000,16689.78000000,16760.02000000,0.00000000,'2026-02-14 20:43:40'),(55457,'usual-usd','1h','coingecko',1770019200,'2026-02-02 15:00:00',16742.04000000,16823.11000000,16725.37000000,16725.37000000,0.00000000,'2026-02-14 20:43:40'),(55458,'usual-usd','1h','coingecko',1770033600,'2026-02-02 19:00:00',16751.90000000,16762.64000000,16718.74000000,16722.17000000,0.00000000,'2026-02-14 20:43:40'),(55459,'usual-usd','1h','coingecko',1770048000,'2026-02-02 23:00:00',16708.32000000,16758.48000000,16708.32000000,16743.00000000,0.00000000,'2026-02-14 20:43:40'),(55460,'usual-usd','1h','coingecko',1770062400,'2026-02-03 03:00:00',16757.60000000,16758.20000000,16701.35000000,16701.35000000,0.00000000,'2026-02-14 20:43:40'),(55461,'usual-usd','1h','coingecko',1770076800,'2026-02-03 07:00:00',16744.14000000,16760.04000000,16693.65000000,16704.62000000,0.00000000,'2026-02-14 20:43:40'),(55462,'usual-usd','1h','coingecko',1770091200,'2026-02-03 11:00:00',16705.12000000,16748.76000000,16676.49000000,16698.08000000,0.00000000,'2026-02-14 20:43:40'),(55463,'usual-usd','1h','coingecko',1770105600,'2026-02-03 15:00:00',16729.86000000,16777.70000000,16685.89000000,16688.13000000,0.00000000,'2026-02-14 20:43:40'),(55464,'usual-usd','1h','coingecko',1770120000,'2026-02-03 19:00:00',16678.34000000,16857.17000000,16670.45000000,16781.99000000,0.00000000,'2026-02-14 20:43:40'),(55465,'usual-usd','1h','coingecko',1770134400,'2026-02-03 23:00:00',16783.11000000,16830.27000000,16645.13000000,16691.96000000,0.00000000,'2026-02-14 20:43:40'),(55466,'usual-usd','1h','coingecko',1770148800,'2026-02-04 03:00:00',16707.55000000,16778.15000000,16653.21000000,16704.12000000,0.00000000,'2026-02-14 20:43:40'),(55467,'usual-usd','1h','coingecko',1770163200,'2026-02-04 07:00:00',16704.20000000,16752.64000000,16673.74000000,16715.49000000,0.00000000,'2026-02-14 20:43:40'),(55468,'usual-usd','1h','coingecko',1770177600,'2026-02-04 11:00:00',16719.07000000,16736.21000000,16692.93000000,16726.52000000,0.00000000,'2026-02-14 20:43:40'),(55469,'usual-usd','1h','coingecko',1770192000,'2026-02-04 15:00:00',16730.25000000,16737.31000000,16699.74000000,16699.74000000,0.00000000,'2026-02-14 20:43:40'),(55470,'usual-usd','1h','coingecko',1770206400,'2026-02-04 19:00:00',16699.45000000,16809.00000000,16688.52000000,16721.26000000,0.00000000,'2026-02-14 20:43:40'),(55471,'usual-usd','1h','coingecko',1770220800,'2026-02-04 23:00:00',16730.45000000,16948.69000000,16626.56000000,16805.73000000,0.00000000,'2026-02-14 20:43:40'),(55472,'usual-usd','1h','coingecko',1770235200,'2026-02-05 03:00:00',16715.26000000,16937.95000000,16571.38000000,16865.84000000,0.00000000,'2026-02-14 20:43:40'),(55473,'usual-usd','1h','coingecko',1770249600,'2026-02-05 07:00:00',16815.48000000,16912.99000000,16653.88000000,16814.80000000,0.00000000,'2026-02-14 20:43:40'),(55474,'usual-usd','1h','coingecko',1770264000,'2026-02-05 11:00:00',16772.95000000,16859.49000000,16667.86000000,16752.77000000,0.00000000,'2026-02-14 20:43:40'),(55475,'usual-usd','1h','coingecko',1770278400,'2026-02-05 15:00:00',16727.66000000,16966.59000000,16618.68000000,16742.13000000,0.00000000,'2026-02-14 20:43:40'),(55476,'usual-usd','1h','coingecko',1770292800,'2026-02-05 19:00:00',16755.02000000,16926.08000000,16733.22000000,16860.69000000,0.00000000,'2026-02-14 20:43:40'),(55477,'usual-usd','1h','coingecko',1770307200,'2026-02-05 23:00:00',16852.10000000,16958.35000000,16748.93000000,16870.22000000,0.00000000,'2026-02-14 20:43:40'),(55478,'usual-usd','1h','coingecko',1770321600,'2026-02-06 03:00:00',16786.55000000,16931.08000000,16730.95000000,16830.27000000,0.00000000,'2026-02-14 20:43:40'),(55479,'usual-usd','1h','coingecko',1770336000,'2026-02-06 07:00:00',16847.30000000,17158.24000000,16758.50000000,16758.50000000,0.00000000,'2026-02-14 20:43:40'),(55480,'usual-usd','1h','coingecko',1770350400,'2026-02-06 11:00:00',16827.47000000,17208.47000000,16748.12000000,16790.23000000,0.00000000,'2026-02-14 20:43:40'),(55481,'usual-usd','1h','coingecko',1770364800,'2026-02-06 15:00:00',16921.08000000,16936.70000000,16759.10000000,16911.47000000,0.00000000,'2026-02-14 20:43:40'),(55482,'usual-usd','1h','coingecko',1770379200,'2026-02-06 19:00:00',16832.70000000,16949.82000000,16730.27000000,16869.79000000,0.00000000,'2026-02-14 20:43:40'),(55483,'usual-usd','1h','coingecko',1770393600,'2026-02-06 23:00:00',16826.70000000,16889.41000000,16719.34000000,16819.91000000,0.00000000,'2026-02-14 20:43:40'),(55484,'usual-usd','1h','coingecko',1770408000,'2026-02-07 03:00:00',16859.20000000,16903.93000000,16723.35000000,16816.70000000,0.00000000,'2026-02-14 20:43:40'),(55485,'usual-usd','1h','coingecko',1770422400,'2026-02-07 07:00:00',16809.88000000,16941.71000000,16731.83000000,16832.22000000,0.00000000,'2026-02-14 20:43:40'),(55486,'usual-usd','1h','coingecko',1770436800,'2026-02-07 11:00:00',16788.40000000,16936.47000000,16773.78000000,16904.77000000,0.00000000,'2026-02-14 20:43:40'),(55487,'usual-usd','1h','coingecko',1770451200,'2026-02-07 15:00:00',16890.76000000,16936.62000000,16710.19000000,16872.37000000,0.00000000,'2026-02-14 20:43:40'),(55488,'usual-usd','1h','coingecko',1770465600,'2026-02-07 19:00:00',16870.98000000,16908.62000000,16735.47000000,16803.91000000,0.00000000,'2026-02-14 20:43:40'),(55489,'usual-usd','1h','coingecko',1770480000,'2026-02-07 23:00:00',16858.00000000,16909.73000000,16727.03000000,16788.02000000,0.00000000,'2026-02-14 20:43:40'),(55490,'usual-usd','1h','coingecko',1770494400,'2026-02-08 03:00:00',16830.75000000,16875.20000000,16723.14000000,16849.60000000,0.00000000,'2026-02-14 20:43:40'),(55491,'usual-usd','1h','coingecko',1770508800,'2026-02-08 07:00:00',16821.04000000,16848.81000000,16808.25000000,16835.81000000,0.00000000,'2026-02-14 20:43:40'),(55492,'usual-usd','1h','coingecko',1770523200,'2026-02-08 11:00:00',16828.69000000,16843.95000000,16792.26000000,16810.76000000,0.00000000,'2026-02-14 20:43:40'),(55493,'usual-usd','1h','coingecko',1770537600,'2026-02-08 15:00:00',16837.68000000,16867.74000000,16802.64000000,16832.60000000,0.00000000,'2026-02-14 20:43:40'),(55494,'usual-usd','1h','coingecko',1770552000,'2026-02-08 19:00:00',16835.67000000,16865.78000000,16781.85000000,16828.57000000,0.00000000,'2026-02-14 20:43:40'),(55495,'usual-usd','1h','coingecko',1770566400,'2026-02-08 23:00:00',16827.27000000,16843.54000000,16802.70000000,16826.19000000,0.00000000,'2026-02-14 20:43:40'),(55496,'usual-usd','1h','coingecko',1770580800,'2026-02-09 03:00:00',16825.55000000,16870.52000000,16798.38000000,16833.71000000,0.00000000,'2026-02-14 20:43:40'),(55497,'usual-usd','1h','coingecko',1770595200,'2026-02-09 07:00:00',16828.86000000,16868.87000000,16783.16000000,16818.44000000,0.00000000,'2026-02-14 20:43:40'),(55498,'usual-usd','1h','coingecko',1770609600,'2026-02-09 11:00:00',16821.32000000,16892.32000000,16633.13000000,16841.28000000,0.00000000,'2026-02-14 20:43:40'),(55499,'usual-usd','1h','coingecko',1770624000,'2026-02-09 15:00:00',16844.18000000,16844.18000000,16725.30000000,16801.20000000,0.00000000,'2026-02-14 20:43:40'),(55500,'usual-usd','1h','coingecko',1770638400,'2026-02-09 19:00:00',16789.41000000,16885.23000000,16686.00000000,16727.17000000,0.00000000,'2026-02-14 20:43:40'),(55501,'usual-usd','1h','coingecko',1770652800,'2026-02-09 23:00:00',16739.23000000,16830.94000000,16697.98000000,16697.98000000,0.00000000,'2026-02-14 20:43:40'),(55502,'usual-usd','1h','coingecko',1770667200,'2026-02-10 03:00:00',16764.85000000,16880.64000000,16684.28000000,16747.39000000,0.00000000,'2026-02-14 20:43:40'),(55503,'usual-usd','1h','coingecko',1770681600,'2026-02-10 07:00:00',16740.43000000,16866.79000000,16672.58000000,16794.76000000,0.00000000,'2026-02-14 20:43:40'),(55504,'usual-usd','1h','coingecko',1770696000,'2026-02-10 11:00:00',16789.11000000,16845.61000000,16678.54000000,16761.68000000,0.00000000,'2026-02-14 20:43:40'),(55505,'usual-usd','1h','coingecko',1770710400,'2026-02-10 15:00:00',16773.12000000,16866.76000000,16669.02000000,16763.67000000,0.00000000,'2026-02-14 20:43:40'),(55506,'usual-usd','1h','coingecko',1770724800,'2026-02-10 19:00:00',16746.06000000,16870.93000000,16687.82000000,16731.39000000,0.00000000,'2026-02-14 20:43:40'),(55507,'usual-usd','1h','coingecko',1770739200,'2026-02-10 23:00:00',16785.65000000,16810.58000000,16665.16000000,16716.70000000,0.00000000,'2026-02-14 20:43:40'),(55508,'usual-usd','1h','coingecko',1770753600,'2026-02-11 03:00:00',16710.15000000,16807.24000000,16624.39000000,16731.82000000,0.00000000,'2026-02-14 20:43:40'),(55509,'usual-usd','1h','coingecko',1770768000,'2026-02-11 07:00:00',16712.27000000,16809.55000000,16663.34000000,16755.73000000,0.00000000,'2026-02-14 20:43:40'),(55510,'usual-usd','1h','coingecko',1770782400,'2026-02-11 11:00:00',16760.55000000,16809.52000000,16690.77000000,16732.42000000,0.00000000,'2026-02-14 20:43:40'),(55511,'usual-usd','1h','coingecko',1770796800,'2026-02-11 15:00:00',16710.01000000,16812.06000000,16650.62000000,16767.62000000,0.00000000,'2026-02-14 20:43:40'),(55512,'usual-usd','1h','coingecko',1770811200,'2026-02-11 19:00:00',16742.28000000,16779.60000000,16695.66000000,16768.01000000,0.00000000,'2026-02-14 20:43:40'),(55513,'usual-usd','1h','coingecko',1770825600,'2026-02-11 23:00:00',16747.61000000,16849.91000000,16669.38000000,16822.41000000,0.00000000,'2026-02-14 20:43:40'),(55514,'usual-usd','1h','coingecko',1770840000,'2026-02-12 03:00:00',16789.17000000,16813.57000000,16708.17000000,16743.26000000,0.00000000,'2026-02-14 20:43:40'),(55515,'usual-usd','1h','coingecko',1770854400,'2026-02-12 07:00:00',16737.34000000,16821.93000000,16705.31000000,16764.24000000,0.00000000,'2026-02-14 20:43:40'),(55516,'usual-usd','1h','coingecko',1770868800,'2026-02-12 11:00:00',16817.44000000,16847.04000000,16749.98000000,16799.20000000,0.00000000,'2026-02-14 20:43:40'),(55517,'usual-usd','1h','coingecko',1770883200,'2026-02-12 15:00:00',16808.84000000,16863.00000000,16761.27000000,16831.69000000,0.00000000,'2026-02-14 20:43:40'),(55518,'usual-usd','1h','coingecko',1770897600,'2026-02-12 19:00:00',16766.53000000,16807.68000000,16766.53000000,16782.97000000,0.00000000,'2026-02-14 20:43:40'),(55519,'usual-usd','1h','coingecko',1770912000,'2026-02-12 23:00:00',16781.88000000,16832.46000000,16772.51000000,16796.18000000,0.00000000,'2026-02-14 20:43:40'),(55520,'usual-usd','1h','coingecko',1770926400,'2026-02-13 03:00:00',16793.17000000,16826.42000000,16732.67000000,16743.16000000,0.00000000,'2026-02-14 20:43:40'),(55521,'usual-usd','1h','coingecko',1770940800,'2026-02-13 07:00:00',16792.37000000,16847.69000000,16740.25000000,16766.01000000,0.00000000,'2026-02-14 20:43:40'),(55522,'usual-usd','1h','coingecko',1770955200,'2026-02-13 11:00:00',16772.48000000,16832.32000000,16740.77000000,16769.25000000,0.00000000,'2026-02-14 20:43:40'),(55523,'usual-usd','1h','coingecko',1770969600,'2026-02-13 15:00:00',16823.11000000,16861.06000000,16754.36000000,16825.25000000,0.00000000,'2026-02-14 20:43:40'),(55524,'usual-usd','1h','coingecko',1770984000,'2026-02-13 19:00:00',16831.92000000,16884.38000000,16749.45000000,16792.47000000,0.00000000,'2026-02-14 20:43:40'),(55525,'usual-usd','1h','coingecko',1770998400,'2026-02-13 23:00:00',16811.60000000,16856.36000000,16737.89000000,16850.92000000,0.00000000,'2026-02-14 20:43:40'),(55526,'usual-usd','1h','coingecko',1771012800,'2026-02-14 03:00:00',16828.94000000,16862.73000000,16739.35000000,16804.09000000,0.00000000,'2026-02-14 20:43:40'),(55527,'usual-usd','1h','coingecko',1771027200,'2026-02-14 07:00:00',16786.59000000,16850.04000000,16747.99000000,16823.39000000,0.00000000,'2026-02-14 20:43:40'),(55528,'usual-usd','1h','coingecko',1771041600,'2026-02-14 11:00:00',16780.47000000,16851.35000000,16756.35000000,16843.41000000,0.00000000,'2026-02-14 20:43:40'),(55529,'usual-usd','1h','coingecko',1771056000,'2026-02-14 15:00:00',16789.57000000,16858.40000000,16770.39000000,16814.57000000,0.00000000,'2026-02-14 20:43:40'),(55530,'usual-usd','1h','coingecko',1771070400,'2026-02-14 19:00:00',16794.49000000,16845.69000000,16759.49000000,16839.19000000,0.00000000,'2026-02-14 20:43:40'),(55531,'usual-usd','1h','coingecko',1771084800,'2026-02-14 23:00:00',16837.19000000,16853.51000000,16748.73000000,16753.84000000,0.00000000,'2026-02-14 20:43:40'),(55532,'usual-usd','1h','coingecko',1771099200,'2026-02-15 03:00:00',16773.28000000,16862.41000000,16724.68000000,16797.75000000,0.00000000,'2026-02-14 20:43:40'),(55533,'usual-usd','4h','coingecko',1763251200,'2025-11-16 07:00:00',16693.96000000,16701.79000000,16627.09000000,16691.52000000,0.00000000,'2026-02-14 20:43:42'),(55534,'usual-usd','4h','coingecko',1763596800,'2025-11-20 07:00:00',16718.19000000,16797.15000000,16656.82000000,16683.57000000,0.00000000,'2026-02-14 20:43:42'),(55535,'usual-usd','4h','coingecko',1763942400,'2025-11-24 07:00:00',16676.69000000,16766.56000000,16594.68000000,16658.07000000,0.00000000,'2026-02-14 20:43:42'),(55536,'usual-usd','4h','coingecko',1764288000,'2025-11-28 07:00:00',16666.60000000,16715.54000000,16516.35000000,16597.61000000,0.00000000,'2026-02-14 20:43:42'),(55537,'usual-usd','4h','coingecko',1764633600,'2025-12-02 07:00:00',16591.43000000,16693.35000000,16466.97000000,16585.39000000,0.00000000,'2026-02-14 20:43:42'),(55538,'usual-usd','4h','coingecko',1764979200,'2025-12-06 07:00:00',16588.46000000,16726.20000000,16519.77000000,16661.88000000,0.00000000,'2026-02-14 20:43:42'),(55539,'usual-usd','4h','coingecko',1765324800,'2025-12-10 07:00:00',16667.41000000,16776.59000000,16574.86000000,16601.01000000,0.00000000,'2026-02-14 20:43:42'),(55540,'usual-usd','4h','coingecko',1765670400,'2025-12-14 07:00:00',16644.00000000,16725.07000000,16557.89000000,16605.49000000,0.00000000,'2026-02-14 20:43:42'),(55541,'usual-usd','4h','coingecko',1766016000,'2025-12-18 07:00:00',16605.24000000,16717.42000000,16528.06000000,16608.81000000,0.00000000,'2026-02-14 20:43:42'),(55542,'usual-usd','4h','coingecko',1766361600,'2025-12-22 07:00:00',16617.68000000,16753.12000000,16554.43000000,16659.98000000,0.00000000,'2026-02-14 20:43:42'),(55543,'usual-usd','4h','coingecko',1766707200,'2025-12-26 07:00:00',16660.80000000,16796.61000000,16621.46000000,16718.21000000,0.00000000,'2026-02-14 20:43:42'),(55544,'usual-usd','4h','coingecko',1767052800,'2025-12-30 07:00:00',16715.77000000,16809.97000000,16613.41000000,16716.89000000,0.00000000,'2026-02-14 20:43:42'),(55545,'usual-usd','4h','coingecko',1767398400,'2026-01-03 07:00:00',16714.02000000,16783.05000000,16509.12000000,16666.04000000,0.00000000,'2026-02-14 20:43:42'),(55546,'usual-usd','4h','coingecko',1767744000,'2026-01-07 07:00:00',16666.77000000,16821.21000000,16448.39000000,16724.68000000,0.00000000,'2026-02-14 20:43:42'),(55547,'usual-usd','4h','coingecko',1768089600,'2026-01-11 07:00:00',16731.02000000,16875.06000000,16533.13000000,16804.89000000,0.00000000,'2026-02-14 20:43:42'),(55548,'usual-usd','4h','coingecko',1768435200,'2026-01-15 07:00:00',16800.46000000,16972.18000000,16601.07000000,16828.40000000,0.00000000,'2026-02-14 20:43:42'),(55549,'usual-usd','4h','coingecko',1768780800,'2026-01-19 07:00:00',16826.68000000,16936.84000000,16786.60000000,16882.69000000,0.00000000,'2026-02-14 20:43:42'),(55550,'usual-usd','4h','coingecko',1769126400,'2026-01-23 07:00:00',16883.44000000,17001.82000000,16762.87000000,16781.35000000,0.00000000,'2026-02-14 20:43:42'),(55551,'usual-usd','4h','coingecko',1769472000,'2026-01-27 07:00:00',16783.96000000,16846.50000000,16597.51000000,16621.86000000,0.00000000,'2026-02-14 20:43:42'),(55552,'usual-usd','4h','coingecko',1769817600,'2026-01-31 07:00:00',16620.58000000,17002.42000000,16585.01000000,16736.68000000,0.00000000,'2026-02-14 20:43:42'),(55553,'usual-usd','4h','coingecko',1770163200,'2026-02-04 07:00:00',16735.73000000,16913.49000000,16584.57000000,16715.49000000,0.00000000,'2026-02-14 20:43:42'),(55554,'usual-usd','4h','coingecko',1770508800,'2026-02-08 07:00:00',16719.07000000,17208.47000000,16571.38000000,16835.81000000,0.00000000,'2026-02-14 20:43:42'),(55555,'usual-usd','4h','coingecko',1770854400,'2026-02-12 07:00:00',16828.69000000,16892.32000000,16624.39000000,16764.24000000,0.00000000,'2026-02-14 20:43:42'),(55556,'usual-usd','1D','coingecko',1739404800,'2025-02-13 07:00:00',16299.05000000,16414.36000000,16257.70000000,16345.75000000,0.00000000,'2026-02-14 20:44:49'),(55557,'usual-usd','1D','coingecko',1739750400,'2025-02-17 07:00:00',16136.73000000,16204.29000000,16109.02000000,16147.83000000,0.00000000,'2026-02-14 20:44:49'),(55558,'usual-usd','1D','coingecko',1740096000,'2025-02-21 07:00:00',16139.71000000,16368.13000000,16097.79000000,16214.03000000,0.00000000,'2026-02-14 20:44:49'),(55559,'usual-usd','1D','coingecko',1740441600,'2025-02-25 07:00:00',16213.81000000,16369.56000000,16146.65000000,16221.56000000,0.00000000,'2026-02-14 20:44:49'),(55560,'usual-usd','1D','coingecko',1740787200,'2025-03-01 07:00:00',16227.88000000,16574.51000000,16169.50000000,16486.16000000,0.00000000,'2026-02-14 20:44:49'),(55561,'usual-usd','1D','coingecko',1741132800,'2025-03-05 07:00:00',16489.25000000,16548.05000000,16343.61000000,16350.27000000,0.00000000,'2026-02-14 20:44:49'),(55562,'usual-usd','1D','coingecko',1741478400,'2025-03-09 07:00:00',16347.16000000,16385.19000000,16197.57000000,16267.67000000,0.00000000,'2026-02-14 20:44:49'),(55563,'usual-usd','1D','coingecko',1741824000,'2025-03-13 07:00:00',16267.54000000,16451.52000000,16250.90000000,16375.05000000,0.00000000,'2026-02-14 20:44:49'),(55564,'usual-usd','1D','coingecko',1742169600,'2025-03-17 07:00:00',16374.49000000,16420.39000000,16286.61000000,16298.82000000,0.00000000,'2026-02-14 20:44:49'),(55565,'usual-usd','1D','coingecko',1742515200,'2025-03-21 07:00:00',16299.01000000,16528.21000000,16279.79000000,16427.05000000,0.00000000,'2026-02-14 20:44:49'),(55566,'usual-usd','1D','coingecko',1742860800,'2025-03-25 07:00:00',16423.35000000,16565.08000000,16404.82000000,16562.69000000,0.00000000,'2026-02-14 20:44:49'),(55567,'usual-usd','1D','coingecko',1743206400,'2025-03-29 07:00:00',16565.42000000,16616.82000000,16502.50000000,16561.36000000,0.00000000,'2026-02-14 20:44:49'),(55568,'usual-usd','1D','coingecko',1743552000,'2025-04-02 07:00:00',16558.79000000,16720.01000000,16532.13000000,16699.10000000,0.00000000,'2026-02-14 20:44:49'),(55569,'usual-usd','1D','coingecko',1743897600,'2025-04-06 07:00:00',16699.55000000,16753.55000000,16653.36000000,16705.79000000,0.00000000,'2026-02-14 20:44:49'),(55570,'usual-usd','1D','coingecko',1744243200,'2025-04-10 07:00:00',16707.85000000,17275.10000000,16590.81000000,16821.47000000,0.00000000,'2026-02-14 20:44:49'),(55571,'usual-usd','1D','coingecko',1744588800,'2025-04-14 07:00:00',16821.25000000,16862.20000000,16255.07000000,16760.84000000,0.00000000,'2026-02-14 20:44:49'),(55572,'usual-usd','1D','coingecko',1744934400,'2025-04-18 07:00:00',16760.68000000,16859.16000000,16692.81000000,16829.77000000,0.00000000,'2026-02-14 20:44:49'),(55573,'usual-usd','1D','coingecko',1745280000,'2025-04-22 07:00:00',16830.33000000,16834.38000000,16760.84000000,16784.75000000,0.00000000,'2026-02-14 20:44:49'),(55574,'usual-usd','1D','coingecko',1745625600,'2025-04-26 07:00:00',16785.07000000,16851.94000000,16744.21000000,16769.22000000,0.00000000,'2026-02-14 20:44:49'),(55575,'usual-usd','1D','coingecko',1745971200,'2025-04-30 07:00:00',16769.29000000,16830.96000000,16672.27000000,16679.82000000,0.00000000,'2026-02-14 20:44:49'),(55576,'usual-usd','1D','coingecko',1746316800,'2025-05-04 07:00:00',16679.87000000,16690.56000000,16360.33000000,16439.37000000,0.00000000,'2026-02-14 20:44:49'),(55577,'usual-usd','1D','coingecko',1746662400,'2025-05-08 07:00:00',16440.07000000,16518.91000000,16341.91000000,16470.63000000,0.00000000,'2026-02-14 20:44:49'),(55578,'usual-usd','1D','coingecko',1747008000,'2025-05-12 07:00:00',16470.63000000,16538.18000000,16398.21000000,16525.70000000,0.00000000,'2026-02-14 20:44:49'),(55579,'usual-usd','1D','coingecko',1747353600,'2025-05-16 07:00:00',16526.47000000,16681.49000000,16459.74000000,16491.20000000,0.00000000,'2026-02-14 20:44:49'),(55580,'usual-usd','1D','coingecko',1747699200,'2025-05-20 07:00:00',16489.05000000,16490.10000000,16366.24000000,16393.89000000,0.00000000,'2026-02-14 20:44:49'),(55581,'usual-usd','1D','coingecko',1748044800,'2025-05-24 07:00:00',16394.94000000,16415.64000000,16174.65000000,16208.36000000,0.00000000,'2026-02-14 20:44:49'),(55582,'usual-usd','1D','coingecko',1748390400,'2025-05-28 07:00:00',16212.00000000,16261.85000000,16117.64000000,16249.72000000,0.00000000,'2026-02-14 20:44:49'),(55583,'usual-usd','1D','coingecko',1748736000,'2025-06-01 07:00:00',16248.99000000,16344.28000000,16220.65000000,16331.71000000,0.00000000,'2026-02-14 20:44:49'),(55584,'usual-usd','1D','coingecko',1749081600,'2025-06-05 07:00:00',16331.72000000,16333.37000000,16208.06000000,16257.83000000,0.00000000,'2026-02-14 20:44:49'),(55585,'usual-usd','1D','coingecko',1749427200,'2025-06-09 07:00:00',16257.83000000,16299.69000000,16175.12000000,16278.26000000,0.00000000,'2026-02-14 20:44:49'),(55586,'usual-usd','1D','coingecko',1749772800,'2025-06-13 07:00:00',16277.68000000,16315.36000000,16087.75000000,16194.30000000,0.00000000,'2026-02-14 20:44:49'),(55587,'usual-usd','1D','coingecko',1750118400,'2025-06-17 07:00:00',16193.27000000,16307.49000000,16185.96000000,16238.03000000,0.00000000,'2026-02-14 20:44:49'),(55588,'usual-usd','1D','coingecko',1750464000,'2025-06-21 07:00:00',16233.99000000,16389.20000000,15932.34000000,16379.29000000,0.00000000,'2026-02-14 20:44:49'),(55589,'usual-usd','1D','coingecko',1750809600,'2025-06-25 07:00:00',16379.91000000,16483.80000000,16235.69000000,16253.50000000,0.00000000,'2026-02-14 20:44:49'),(55590,'usual-usd','1D','coingecko',1751155200,'2025-06-29 07:00:00',16253.51000000,16299.49000000,16114.37000000,16193.72000000,0.00000000,'2026-02-14 20:44:49'),(55591,'usual-usd','1D','coingecko',1751500800,'2025-07-03 07:00:00',16193.06000000,16217.54000000,15825.90000000,16145.61000000,0.00000000,'2026-02-14 20:44:49'),(55592,'usual-usd','1D','coingecko',1751846400,'2025-07-07 07:00:00',16145.70000000,16471.98000000,16133.30000000,16151.24000000,0.00000000,'2026-02-14 20:44:49'),(55593,'usual-usd','1D','coingecko',1752192000,'2025-07-11 07:00:00',16152.05000000,16301.39000000,16149.32000000,16179.03000000,0.00000000,'2026-02-14 20:44:49'),(55594,'usual-usd','1D','coingecko',1752537600,'2025-07-15 07:00:00',16180.25000000,16271.39000000,16174.98000000,16234.61000000,0.00000000,'2026-02-14 20:44:49'),(55595,'usual-usd','1D','coingecko',1752883200,'2025-07-19 07:00:00',16234.20000000,16315.53000000,16200.00000000,16290.96000000,0.00000000,'2026-02-14 20:44:49'),(55596,'usual-usd','1D','coingecko',1753228800,'2025-07-23 07:00:00',16293.48000000,16307.90000000,16219.67000000,16224.82000000,0.00000000,'2026-02-14 20:44:49'),(55597,'usual-usd','1D','coingecko',1753574400,'2025-07-27 07:00:00',16225.32000000,16338.55000000,16208.32000000,16324.32000000,0.00000000,'2026-02-14 20:44:49'),(55598,'usual-usd','1D','coingecko',1753920000,'2025-07-31 07:00:00',16324.04000000,16427.68000000,16275.28000000,16407.32000000,0.00000000,'2026-02-14 20:44:49'),(55599,'usual-usd','1D','coingecko',1754265600,'2025-08-04 07:00:00',16410.35000000,16489.26000000,16299.96000000,16449.12000000,0.00000000,'2026-02-14 20:44:49'),(55600,'usual-usd','1D','coingecko',1754611200,'2025-08-08 07:00:00',16449.23000000,16450.34000000,16237.50000000,16265.52000000,0.00000000,'2026-02-14 20:44:49'),(55601,'usual-usd','1D','coingecko',1754956800,'2025-08-12 07:00:00',16268.20000000,16291.58000000,16188.81000000,16270.90000000,0.00000000,'2026-02-14 20:44:49'),(55602,'usual-usd','1D','coingecko',1755302400,'2025-08-16 07:00:00',16269.03000000,16279.87000000,16043.24000000,16173.63000000,0.00000000,'2026-02-14 20:44:49'),(55603,'usual-usd','1D','coingecko',1755648000,'2025-08-20 07:00:00',16172.73000000,16266.08000000,16147.03000000,16255.25000000,0.00000000,'2026-02-14 20:44:49'),(55604,'usual-usd','1D','coingecko',1755993600,'2025-08-24 07:00:00',16254.09000000,16376.19000000,16172.51000000,16205.14000000,0.00000000,'2026-02-14 20:44:49'),(55605,'usual-usd','1D','coingecko',1756339200,'2025-08-28 07:00:00',16205.10000000,16394.31000000,16197.83000000,16314.57000000,0.00000000,'2026-02-14 20:44:49'),(55606,'usual-usd','1D','coingecko',1756684800,'2025-09-01 07:00:00',16313.12000000,16499.65000000,16283.49000000,16378.62000000,0.00000000,'2026-02-14 20:44:49'),(55607,'usual-usd','1D','coingecko',1757030400,'2025-09-05 07:00:00',16378.76000000,16484.04000000,16343.75000000,16430.03000000,0.00000000,'2026-02-14 20:44:49'),(55608,'usual-usd','1D','coingecko',1757376000,'2025-09-09 07:00:00',16428.94000000,16565.55000000,16263.61000000,16456.19000000,0.00000000,'2026-02-14 20:44:49'),(55609,'usual-usd','1D','coingecko',1757721600,'2025-09-13 07:00:00',16451.85000000,16496.39000000,16334.88000000,16389.82000000,0.00000000,'2026-02-14 20:44:49'),(55610,'usual-usd','1D','coingecko',1758067200,'2025-09-17 07:00:00',16376.90000000,16453.33000000,16313.36000000,16385.09000000,0.00000000,'2026-02-14 20:44:49'),(55611,'usual-usd','1D','coingecko',1758412800,'2025-09-21 07:00:00',16381.86000000,16644.69000000,16364.34000000,16610.05000000,0.00000000,'2026-02-14 20:44:49'),(55612,'usual-usd','1D','coingecko',1758758400,'2025-09-25 07:00:00',16611.02000000,16701.96000000,16379.83000000,16678.92000000,0.00000000,'2026-02-14 20:44:49'),(55613,'usual-usd','1D','coingecko',1759104000,'2025-09-29 07:00:00',16666.57000000,16793.13000000,16629.20000000,16694.43000000,0.00000000,'2026-02-14 20:44:49'),(55614,'usual-usd','1D','coingecko',1759449600,'2025-10-03 07:00:00',16700.09000000,16705.66000000,16526.91000000,16586.23000000,0.00000000,'2026-02-14 20:44:49'),(55615,'usual-usd','1D','coingecko',1759795200,'2025-10-07 07:00:00',16583.22000000,16621.89000000,16448.74000000,16571.58000000,0.00000000,'2026-02-14 20:44:49'),(55616,'usual-usd','1D','coingecko',1760140800,'2025-10-11 07:00:00',16574.35000000,16973.74000000,16476.41000000,16539.73000000,0.00000000,'2026-02-14 20:44:49'),(55617,'usual-usd','1D','coingecko',1760486400,'2025-10-15 07:00:00',16589.17000000,16686.85000000,16502.87000000,16548.72000000,0.00000000,'2026-02-14 20:44:49'),(55618,'usual-usd','1D','coingecko',1760832000,'2025-10-19 07:00:00',16553.22000000,16655.31000000,16488.43000000,16544.35000000,0.00000000,'2026-02-14 20:44:49'),(55619,'usual-usd','1D','coingecko',1761177600,'2025-10-23 07:00:00',16542.67000000,16612.48000000,16508.70000000,16574.03000000,0.00000000,'2026-02-14 20:44:49'),(55620,'usual-usd','1D','coingecko',1761523200,'2025-10-27 07:00:00',16571.55000000,16637.41000000,16549.44000000,16581.78000000,0.00000000,'2026-02-14 20:44:49'),(55621,'usual-usd','1D','coingecko',1761868800,'2025-10-31 07:00:00',16584.44000000,16638.38000000,16385.70000000,16605.99000000,0.00000000,'2026-02-14 20:44:49'),(55622,'usual-usd','1D','coingecko',1762214400,'2025-11-04 07:00:00',16610.18000000,16690.58000000,16309.75000000,16639.51000000,0.00000000,'2026-02-14 20:44:49'),(55623,'usual-usd','1D','coingecko',1762560000,'2025-11-08 07:00:00',16640.35000000,16724.20000000,16577.58000000,16658.68000000,0.00000000,'2026-02-14 20:44:49'),(55624,'usual-usd','1D','coingecko',1762905600,'2025-11-12 07:00:00',16658.13000000,16701.71000000,16597.94000000,16667.95000000,0.00000000,'2026-02-14 20:44:49'),(55625,'usual-usd','1D','coingecko',1763251200,'2025-11-16 07:00:00',16674.42000000,16749.50000000,16627.09000000,16691.52000000,0.00000000,'2026-02-14 20:44:49'),(55626,'usual-usd','1D','coingecko',1763596800,'2025-11-20 07:00:00',16693.25000000,16797.15000000,16656.82000000,16683.57000000,0.00000000,'2026-02-14 20:44:49'),(55627,'usual-usd','1D','coingecko',1763942400,'2025-11-24 07:00:00',16676.69000000,16766.56000000,16594.68000000,16658.07000000,0.00000000,'2026-02-14 20:44:49'),(55628,'usual-usd','1D','coingecko',1764288000,'2025-11-28 07:00:00',16666.60000000,16715.54000000,16516.35000000,16597.61000000,0.00000000,'2026-02-14 20:44:49'),(55629,'usual-usd','1D','coingecko',1764633600,'2025-12-02 07:00:00',16591.43000000,16693.35000000,16466.97000000,16585.39000000,0.00000000,'2026-02-14 20:44:49'),(55630,'usual-usd','1D','coingecko',1764979200,'2025-12-06 07:00:00',16588.46000000,16726.20000000,16519.77000000,16661.88000000,0.00000000,'2026-02-14 20:44:49'),(55631,'usual-usd','1D','coingecko',1765324800,'2025-12-10 07:00:00',16667.41000000,16776.59000000,16574.86000000,16601.01000000,0.00000000,'2026-02-14 20:44:49'),(55632,'usual-usd','1D','coingecko',1765670400,'2025-12-14 07:00:00',16644.00000000,16725.07000000,16557.89000000,16605.49000000,0.00000000,'2026-02-14 20:44:49'),(55633,'usual-usd','1D','coingecko',1766016000,'2025-12-18 07:00:00',16605.24000000,16717.42000000,16528.06000000,16608.81000000,0.00000000,'2026-02-14 20:44:49'),(55634,'usual-usd','1D','coingecko',1766361600,'2025-12-22 07:00:00',16617.68000000,16753.12000000,16554.43000000,16659.98000000,0.00000000,'2026-02-14 20:44:49'),(55635,'usual-usd','1D','coingecko',1766707200,'2025-12-26 07:00:00',16660.80000000,16796.61000000,16621.46000000,16718.21000000,0.00000000,'2026-02-14 20:44:49'),(55636,'usual-usd','1D','coingecko',1767052800,'2025-12-30 07:00:00',16715.77000000,16809.97000000,16613.41000000,16716.89000000,0.00000000,'2026-02-14 20:44:49'),(55637,'usual-usd','1D','coingecko',1767398400,'2026-01-03 07:00:00',16714.02000000,16783.05000000,16509.12000000,16666.04000000,0.00000000,'2026-02-14 20:44:49'),(55638,'usual-usd','1D','coingecko',1767744000,'2026-01-07 07:00:00',16666.77000000,16821.21000000,16448.39000000,16724.68000000,0.00000000,'2026-02-14 20:44:49'),(55639,'usual-usd','1D','coingecko',1768089600,'2026-01-11 07:00:00',16731.02000000,16875.06000000,16533.13000000,16804.89000000,0.00000000,'2026-02-14 20:44:49'),(55640,'usual-usd','1D','coingecko',1768435200,'2026-01-15 07:00:00',16800.46000000,16972.18000000,16601.07000000,16828.40000000,0.00000000,'2026-02-14 20:44:49'),(55641,'usual-usd','1D','coingecko',1768780800,'2026-01-19 07:00:00',16826.68000000,16936.84000000,16786.60000000,16882.69000000,0.00000000,'2026-02-14 20:44:49'),(55642,'usual-usd','1D','coingecko',1769126400,'2026-01-23 07:00:00',16883.44000000,17001.82000000,16762.87000000,16781.35000000,0.00000000,'2026-02-14 20:44:49'),(55643,'usual-usd','1D','coingecko',1769472000,'2026-01-27 07:00:00',16783.96000000,16846.50000000,16597.51000000,16621.86000000,0.00000000,'2026-02-14 20:44:49'),(55644,'usual-usd','1D','coingecko',1769817600,'2026-01-31 07:00:00',16620.58000000,17002.42000000,16585.01000000,16736.68000000,0.00000000,'2026-02-14 20:44:49'),(55645,'usual-usd','1D','coingecko',1770163200,'2026-02-04 07:00:00',16735.73000000,16913.49000000,16584.57000000,16715.49000000,0.00000000,'2026-02-14 20:44:49'),(55646,'usual-usd','1D','coingecko',1770508800,'2026-02-08 07:00:00',16719.07000000,17208.47000000,16571.38000000,16835.81000000,0.00000000,'2026-02-14 20:44:49'),(55647,'usual-usd','1D','coingecko',1770854400,'2026-02-12 07:00:00',16828.69000000,16892.32000000,16624.39000000,16764.24000000,0.00000000,'2026-02-14 20:44:49'),(55648,'usual-usd','1m','coingecko',1771016400,'2026-02-14 04:00:00',16797.16000000,16823.22000000,16757.25000000,16820.57000000,0.00000000,'2026-02-14 20:44:51'),(55649,'usual-usd','1m','coingecko',1771018200,'2026-02-14 04:30:00',16814.57000000,16840.18000000,16777.10000000,16777.10000000,0.00000000,'2026-02-14 20:44:51'),(55650,'usual-usd','1m','coingecko',1771020000,'2026-02-14 05:00:00',16795.64000000,16795.64000000,16777.59000000,16780.94000000,0.00000000,'2026-02-14 20:44:51'),(55651,'usual-usd','1m','coingecko',1771021800,'2026-02-14 05:30:00',16791.04000000,16850.04000000,16788.24000000,16788.24000000,0.00000000,'2026-02-14 20:44:51'),(55652,'usual-usd','1m','coingecko',1771023600,'2026-02-14 06:00:00',16782.62000000,16795.12000000,16770.87000000,16795.12000000,0.00000000,'2026-02-14 20:44:51'),(55653,'usual-usd','1m','coingecko',1771025400,'2026-02-14 06:30:00',16783.13000000,16788.88000000,16781.28000000,16782.39000000,0.00000000,'2026-02-14 20:44:51'),(55654,'usual-usd','1m','coingecko',1771027200,'2026-02-14 07:00:00',16787.91000000,16829.78000000,16773.60000000,16823.39000000,0.00000000,'2026-02-14 20:44:51'),(55655,'usual-usd','1m','coingecko',1771029000,'2026-02-14 07:30:00',16780.47000000,16807.20000000,16756.35000000,16807.20000000,0.00000000,'2026-02-14 20:44:51'),(55656,'usual-usd','1m','coingecko',1771030800,'2026-02-14 08:00:00',16819.94000000,16835.79000000,16778.60000000,16801.43000000,0.00000000,'2026-02-14 20:44:51'),(55657,'usual-usd','1m','coingecko',1771032600,'2026-02-14 08:30:00',16801.32000000,16801.37000000,16786.82000000,16789.17000000,0.00000000,'2026-02-14 20:44:51'),(55658,'usual-usd','1m','coingecko',1771034400,'2026-02-14 09:00:00',16784.43000000,16851.35000000,16784.43000000,16803.67000000,0.00000000,'2026-02-14 20:44:51'),(55659,'usual-usd','1m','coingecko',1771036200,'2026-02-14 09:30:00',16790.08000000,16790.08000000,16767.63000000,16767.63000000,0.00000000,'2026-02-14 20:44:51'),(55660,'usual-usd','1m','coingecko',1771038000,'2026-02-14 10:00:00',16771.86000000,16773.47000000,16761.40000000,16761.40000000,0.00000000,'2026-02-14 20:44:51'),(55661,'usual-usd','1m','coingecko',1771039800,'2026-02-14 10:30:00',16771.45000000,16771.45000000,16767.23000000,16767.23000000,0.00000000,'2026-02-14 20:44:51'),(55662,'usual-usd','1m','coingecko',1771041600,'2026-02-14 11:00:00',16777.48000000,16843.41000000,16777.37000000,16843.41000000,0.00000000,'2026-02-14 20:44:51'),(55663,'usual-usd','1m','coingecko',1771043400,'2026-02-14 11:30:00',16789.57000000,16791.81000000,16779.74000000,16786.01000000,0.00000000,'2026-02-14 20:44:51'),(55664,'usual-usd','1m','coingecko',1771045200,'2026-02-14 12:00:00',16805.31000000,16858.40000000,16796.36000000,16842.20000000,0.00000000,'2026-02-14 20:44:51'),(55665,'usual-usd','1m','coingecko',1771047000,'2026-02-14 12:30:00',16787.60000000,16799.19000000,16785.69000000,16799.19000000,0.00000000,'2026-02-14 20:44:51'),(55666,'usual-usd','1m','coingecko',1771048800,'2026-02-14 13:00:00',16791.69000000,16791.69000000,16784.08000000,16784.08000000,0.00000000,'2026-02-14 20:44:51'),(55667,'usual-usd','1m','coingecko',1771050600,'2026-02-14 13:30:00',16770.39000000,16813.69000000,16770.39000000,16805.27000000,0.00000000,'2026-02-14 20:44:51'),(55668,'usual-usd','1m','coingecko',1771052400,'2026-02-14 14:00:00',16814.58000000,16819.88000000,16811.59000000,16816.57000000,0.00000000,'2026-02-14 20:44:51'),(55669,'usual-usd','1m','coingecko',1771054200,'2026-02-14 14:30:00',16807.75000000,16807.75000000,16796.13000000,16796.82000000,0.00000000,'2026-02-14 20:44:51'),(55670,'usual-usd','1m','coingecko',1771056000,'2026-02-14 15:00:00',16802.80000000,16814.57000000,16783.60000000,16814.57000000,0.00000000,'2026-02-14 20:44:51'),(55671,'usual-usd','1m','coingecko',1771057800,'2026-02-14 15:30:00',16794.49000000,16828.52000000,16772.40000000,16810.89000000,0.00000000,'2026-02-14 20:44:51'),(55672,'usual-usd','1m','coingecko',1771059600,'2026-02-14 16:00:00',16808.27000000,16823.86000000,16791.68000000,16804.38000000,0.00000000,'2026-02-14 20:44:51'),(55673,'usual-usd','1m','coingecko',1771061400,'2026-02-14 16:30:00',16797.49000000,16822.87000000,16777.81000000,16821.83000000,0.00000000,'2026-02-14 20:44:51'),(55674,'usual-usd','1m','coingecko',1771063200,'2026-02-14 17:00:00',16759.49000000,16839.43000000,16759.49000000,16829.99000000,0.00000000,'2026-02-14 20:44:51'),(55675,'usual-usd','1m','coingecko',1771065000,'2026-02-14 17:30:00',16824.90000000,16824.90000000,16765.44000000,16765.44000000,0.00000000,'2026-02-14 20:44:51'),(55676,'usual-usd','1m','coingecko',1771066800,'2026-02-14 18:00:00',16816.61000000,16839.30000000,16777.88000000,16777.88000000,0.00000000,'2026-02-14 20:44:51'),(55677,'usual-usd','1m','coingecko',1771068600,'2026-02-14 18:30:00',16781.07000000,16845.69000000,16779.64000000,16845.69000000,0.00000000,'2026-02-14 20:44:51'),(55678,'usual-usd','1m','coingecko',1771070400,'2026-02-14 19:00:00',16761.29000000,16843.26000000,16761.29000000,16839.19000000,0.00000000,'2026-02-14 20:44:51'),(55679,'usual-usd','1m','coingecko',1771072200,'2026-02-14 19:30:00',16837.19000000,16837.19000000,16814.06000000,16831.10000000,0.00000000,'2026-02-14 20:44:51'),(55680,'usual-usd','1m','coingecko',1771074000,'2026-02-14 20:00:00',16810.11000000,16825.12000000,16802.14000000,16825.12000000,0.00000000,'2026-02-14 20:44:51'),(55681,'usual-usd','1m','coingecko',1771075800,'2026-02-14 20:30:00',16776.07000000,16853.51000000,16748.73000000,16769.42000000,0.00000000,'2026-02-14 20:44:51'),(55682,'usual-usd','1m','coingecko',1771077600,'2026-02-14 21:00:00',16775.88000000,16789.82000000,16775.88000000,16778.60000000,0.00000000,'2026-02-14 20:44:51'),(55683,'usual-usd','1m','coingecko',1771079400,'2026-02-14 21:30:00',16777.46000000,16802.52000000,16777.46000000,16802.52000000,0.00000000,'2026-02-14 20:44:51'),(55684,'usual-usd','1m','coingecko',1771081200,'2026-02-14 22:00:00',16777.80000000,16839.69000000,16777.80000000,16839.69000000,0.00000000,'2026-02-14 20:44:51'),(55685,'usual-usd','1m','coingecko',1771083000,'2026-02-14 22:30:00',16801.40000000,16801.40000000,16774.22000000,16800.70000000,0.00000000,'2026-02-14 20:44:51'),(55686,'usual-usd','1m','coingecko',1771084800,'2026-02-14 23:00:00',16781.89000000,16781.89000000,16753.84000000,16753.84000000,0.00000000,'2026-02-14 20:44:51'),(55687,'usual-usd','1m','coingecko',1771086600,'2026-02-14 23:30:00',16773.28000000,16797.21000000,16724.68000000,16797.21000000,0.00000000,'2026-02-14 20:44:51'),(55688,'usual-usd','1m','coingecko',1771088400,'2026-02-15 00:00:00',16836.55000000,16862.41000000,16773.41000000,16800.29000000,0.00000000,'2026-02-14 20:44:51'),(55689,'usual-usd','1m','coingecko',1771090200,'2026-02-15 00:30:00',16806.74000000,16815.61000000,16769.88000000,16799.93000000,0.00000000,'2026-02-14 20:44:51'),(55690,'usual-usd','1m','coingecko',1771092000,'2026-02-15 01:00:00',16808.47000000,16808.47000000,16735.75000000,16735.75000000,0.00000000,'2026-02-14 20:44:51'),(55691,'usual-usd','1m','coingecko',1771093800,'2026-02-15 01:30:00',16744.30000000,16772.34000000,16738.53000000,16756.00000000,0.00000000,'2026-02-14 20:44:51'),(55692,'usual-usd','1m','coingecko',1771095600,'2026-02-15 02:00:00',16766.65000000,16778.80000000,16766.65000000,16774.62000000,0.00000000,'2026-02-14 20:44:51'),(55693,'usual-usd','1m','coingecko',1771097400,'2026-02-15 02:30:00',16777.05000000,16783.33000000,16741.55000000,16771.21000000,0.00000000,'2026-02-14 20:44:51'),(55694,'usual-usd','1m','coingecko',1771099200,'2026-02-15 03:00:00',16789.94000000,16800.54000000,16778.82000000,16797.75000000,0.00000000,'2026-02-14 20:44:51'),(55695,'usual-usd','1m','coingecko',1771101000,'2026-02-15 03:30:00',16788.29000000,16791.66000000,16740.98000000,16740.98000000,0.00000000,'2026-02-14 20:44:51'),(55696,'usual-usd','15m','coingecko',1771016400,'2026-02-14 04:00:00',16797.16000000,16823.22000000,16757.25000000,16820.57000000,0.00000000,'2026-02-14 20:44:52'),(55697,'usual-usd','15m','coingecko',1771018200,'2026-02-14 04:30:00',16814.57000000,16840.18000000,16777.10000000,16777.10000000,0.00000000,'2026-02-14 20:44:52'),(55698,'usual-usd','15m','coingecko',1771020000,'2026-02-14 05:00:00',16795.64000000,16795.64000000,16777.59000000,16780.94000000,0.00000000,'2026-02-14 20:44:52'),(55699,'usual-usd','15m','coingecko',1771021800,'2026-02-14 05:30:00',16791.04000000,16850.04000000,16788.24000000,16788.24000000,0.00000000,'2026-02-14 20:44:52'),(55700,'usual-usd','15m','coingecko',1771023600,'2026-02-14 06:00:00',16782.62000000,16795.12000000,16770.87000000,16795.12000000,0.00000000,'2026-02-14 20:44:52'),(55701,'usual-usd','15m','coingecko',1771025400,'2026-02-14 06:30:00',16783.13000000,16788.88000000,16781.28000000,16782.39000000,0.00000000,'2026-02-14 20:44:52'),(55702,'usual-usd','15m','coingecko',1771027200,'2026-02-14 07:00:00',16787.91000000,16829.78000000,16773.60000000,16823.39000000,0.00000000,'2026-02-14 20:44:52'),(55703,'usual-usd','15m','coingecko',1771029000,'2026-02-14 07:30:00',16780.47000000,16807.20000000,16756.35000000,16807.20000000,0.00000000,'2026-02-14 20:44:52'),(55704,'usual-usd','15m','coingecko',1771030800,'2026-02-14 08:00:00',16819.94000000,16835.79000000,16778.60000000,16801.43000000,0.00000000,'2026-02-14 20:44:52'),(55705,'usual-usd','15m','coingecko',1771032600,'2026-02-14 08:30:00',16801.32000000,16801.37000000,16786.82000000,16789.17000000,0.00000000,'2026-02-14 20:44:52'),(55706,'usual-usd','15m','coingecko',1771034400,'2026-02-14 09:00:00',16784.43000000,16851.35000000,16784.43000000,16803.67000000,0.00000000,'2026-02-14 20:44:52'),(55707,'usual-usd','15m','coingecko',1771036200,'2026-02-14 09:30:00',16790.08000000,16790.08000000,16767.63000000,16767.63000000,0.00000000,'2026-02-14 20:44:52'),(55708,'usual-usd','15m','coingecko',1771038000,'2026-02-14 10:00:00',16771.86000000,16773.47000000,16761.40000000,16761.40000000,0.00000000,'2026-02-14 20:44:52'),(55709,'usual-usd','15m','coingecko',1771039800,'2026-02-14 10:30:00',16771.45000000,16771.45000000,16767.23000000,16767.23000000,0.00000000,'2026-02-14 20:44:52'),(55710,'usual-usd','15m','coingecko',1771041600,'2026-02-14 11:00:00',16777.48000000,16843.41000000,16777.37000000,16843.41000000,0.00000000,'2026-02-14 20:44:52'),(55711,'usual-usd','15m','coingecko',1771043400,'2026-02-14 11:30:00',16789.57000000,16791.81000000,16779.74000000,16786.01000000,0.00000000,'2026-02-14 20:44:52'),(55712,'usual-usd','15m','coingecko',1771045200,'2026-02-14 12:00:00',16805.31000000,16858.40000000,16796.36000000,16842.20000000,0.00000000,'2026-02-14 20:44:52'),(55713,'usual-usd','15m','coingecko',1771047000,'2026-02-14 12:30:00',16787.60000000,16799.19000000,16785.69000000,16799.19000000,0.00000000,'2026-02-14 20:44:52'),(55714,'usual-usd','15m','coingecko',1771048800,'2026-02-14 13:00:00',16791.69000000,16791.69000000,16784.08000000,16784.08000000,0.00000000,'2026-02-14 20:44:52'),(55715,'usual-usd','15m','coingecko',1771050600,'2026-02-14 13:30:00',16770.39000000,16813.69000000,16770.39000000,16805.27000000,0.00000000,'2026-02-14 20:44:52'),(55716,'usual-usd','15m','coingecko',1771052400,'2026-02-14 14:00:00',16814.58000000,16819.88000000,16811.59000000,16816.57000000,0.00000000,'2026-02-14 20:44:52'),(55717,'usual-usd','15m','coingecko',1771054200,'2026-02-14 14:30:00',16807.75000000,16807.75000000,16796.13000000,16796.82000000,0.00000000,'2026-02-14 20:44:52'),(55718,'usual-usd','15m','coingecko',1771056000,'2026-02-14 15:00:00',16802.80000000,16814.57000000,16783.60000000,16814.57000000,0.00000000,'2026-02-14 20:44:52'),(55719,'usual-usd','15m','coingecko',1771057800,'2026-02-14 15:30:00',16794.49000000,16828.52000000,16772.40000000,16810.89000000,0.00000000,'2026-02-14 20:44:52'),(55720,'usual-usd','15m','coingecko',1771059600,'2026-02-14 16:00:00',16808.27000000,16823.86000000,16791.68000000,16804.38000000,0.00000000,'2026-02-14 20:44:52'),(55721,'usual-usd','15m','coingecko',1771061400,'2026-02-14 16:30:00',16797.49000000,16822.87000000,16777.81000000,16821.83000000,0.00000000,'2026-02-14 20:44:52'),(55722,'usual-usd','15m','coingecko',1771063200,'2026-02-14 17:00:00',16759.49000000,16839.43000000,16759.49000000,16829.99000000,0.00000000,'2026-02-14 20:44:52'),(55723,'usual-usd','15m','coingecko',1771065000,'2026-02-14 17:30:00',16824.90000000,16824.90000000,16765.44000000,16765.44000000,0.00000000,'2026-02-14 20:44:52'),(55724,'usual-usd','15m','coingecko',1771066800,'2026-02-14 18:00:00',16816.61000000,16839.30000000,16777.88000000,16777.88000000,0.00000000,'2026-02-14 20:44:52'),(55725,'usual-usd','15m','coingecko',1771068600,'2026-02-14 18:30:00',16781.07000000,16845.69000000,16779.64000000,16845.69000000,0.00000000,'2026-02-14 20:44:52'),(55726,'usual-usd','15m','coingecko',1771070400,'2026-02-14 19:00:00',16761.29000000,16843.26000000,16761.29000000,16839.19000000,0.00000000,'2026-02-14 20:44:52'),(55727,'usual-usd','15m','coingecko',1771072200,'2026-02-14 19:30:00',16837.19000000,16837.19000000,16814.06000000,16831.10000000,0.00000000,'2026-02-14 20:44:52'),(55728,'usual-usd','15m','coingecko',1771074000,'2026-02-14 20:00:00',16810.11000000,16825.12000000,16802.14000000,16825.12000000,0.00000000,'2026-02-14 20:44:52'),(55729,'usual-usd','15m','coingecko',1771075800,'2026-02-14 20:30:00',16776.07000000,16853.51000000,16748.73000000,16769.42000000,0.00000000,'2026-02-14 20:44:52'),(55730,'usual-usd','15m','coingecko',1771077600,'2026-02-14 21:00:00',16775.88000000,16789.82000000,16775.88000000,16778.60000000,0.00000000,'2026-02-14 20:44:52'),(55731,'usual-usd','15m','coingecko',1771079400,'2026-02-14 21:30:00',16777.46000000,16802.52000000,16777.46000000,16802.52000000,0.00000000,'2026-02-14 20:44:52'),(55732,'usual-usd','15m','coingecko',1771081200,'2026-02-14 22:00:00',16777.80000000,16839.69000000,16777.80000000,16839.69000000,0.00000000,'2026-02-14 20:44:52'),(55733,'usual-usd','15m','coingecko',1771083000,'2026-02-14 22:30:00',16801.40000000,16801.40000000,16774.22000000,16800.70000000,0.00000000,'2026-02-14 20:44:52'),(55734,'usual-usd','15m','coingecko',1771084800,'2026-02-14 23:00:00',16781.89000000,16781.89000000,16753.84000000,16753.84000000,0.00000000,'2026-02-14 20:44:52'),(55735,'usual-usd','15m','coingecko',1771086600,'2026-02-14 23:30:00',16773.28000000,16797.21000000,16724.68000000,16797.21000000,0.00000000,'2026-02-14 20:44:52'),(55736,'usual-usd','15m','coingecko',1771088400,'2026-02-15 00:00:00',16836.55000000,16862.41000000,16773.41000000,16800.29000000,0.00000000,'2026-02-14 20:44:52'),(55737,'usual-usd','15m','coingecko',1771090200,'2026-02-15 00:30:00',16806.74000000,16815.61000000,16769.88000000,16799.93000000,0.00000000,'2026-02-14 20:44:52'),(55738,'usual-usd','15m','coingecko',1771092000,'2026-02-15 01:00:00',16808.47000000,16808.47000000,16735.75000000,16735.75000000,0.00000000,'2026-02-14 20:44:52'),(55739,'usual-usd','15m','coingecko',1771093800,'2026-02-15 01:30:00',16744.30000000,16772.34000000,16738.53000000,16756.00000000,0.00000000,'2026-02-14 20:44:52'),(55740,'usual-usd','15m','coingecko',1771095600,'2026-02-15 02:00:00',16766.65000000,16778.80000000,16766.65000000,16774.62000000,0.00000000,'2026-02-14 20:44:52'),(55741,'usual-usd','15m','coingecko',1771097400,'2026-02-15 02:30:00',16777.05000000,16783.33000000,16741.55000000,16771.21000000,0.00000000,'2026-02-14 20:44:52'),(55742,'usual-usd','15m','coingecko',1771099200,'2026-02-15 03:00:00',16789.94000000,16800.54000000,16778.82000000,16797.75000000,0.00000000,'2026-02-14 20:44:52'),(55743,'usual-usd','15m','coingecko',1771101000,'2026-02-15 03:30:00',16788.29000000,16791.66000000,16740.98000000,16740.98000000,0.00000000,'2026-02-14 20:44:52'),(55744,'usual-usd','30m','coingecko',1771016400,'2026-02-14 04:00:00',16797.16000000,16823.22000000,16757.25000000,16820.57000000,0.00000000,'2026-02-14 20:44:53'),(55745,'usual-usd','30m','coingecko',1771018200,'2026-02-14 04:30:00',16814.57000000,16840.18000000,16777.10000000,16777.10000000,0.00000000,'2026-02-14 20:44:53'),(55746,'usual-usd','30m','coingecko',1771020000,'2026-02-14 05:00:00',16795.64000000,16795.64000000,16777.59000000,16780.94000000,0.00000000,'2026-02-14 20:44:53'),(55747,'usual-usd','30m','coingecko',1771021800,'2026-02-14 05:30:00',16791.04000000,16850.04000000,16788.24000000,16788.24000000,0.00000000,'2026-02-14 20:44:53'),(55748,'usual-usd','30m','coingecko',1771023600,'2026-02-14 06:00:00',16782.62000000,16795.12000000,16770.87000000,16795.12000000,0.00000000,'2026-02-14 20:44:53'),(55749,'usual-usd','30m','coingecko',1771025400,'2026-02-14 06:30:00',16783.13000000,16788.88000000,16781.28000000,16782.39000000,0.00000000,'2026-02-14 20:44:53'),(55750,'usual-usd','30m','coingecko',1771027200,'2026-02-14 07:00:00',16787.91000000,16829.78000000,16773.60000000,16823.39000000,0.00000000,'2026-02-14 20:44:53'),(55751,'usual-usd','30m','coingecko',1771029000,'2026-02-14 07:30:00',16780.47000000,16807.20000000,16756.35000000,16807.20000000,0.00000000,'2026-02-14 20:44:53'),(55752,'usual-usd','30m','coingecko',1771030800,'2026-02-14 08:00:00',16819.94000000,16835.79000000,16778.60000000,16801.43000000,0.00000000,'2026-02-14 20:44:53'),(55753,'usual-usd','30m','coingecko',1771032600,'2026-02-14 08:30:00',16801.32000000,16801.37000000,16786.82000000,16789.17000000,0.00000000,'2026-02-14 20:44:53'),(55754,'usual-usd','30m','coingecko',1771034400,'2026-02-14 09:00:00',16784.43000000,16851.35000000,16784.43000000,16803.67000000,0.00000000,'2026-02-14 20:44:53'),(55755,'usual-usd','30m','coingecko',1771036200,'2026-02-14 09:30:00',16790.08000000,16790.08000000,16767.63000000,16767.63000000,0.00000000,'2026-02-14 20:44:53'),(55756,'usual-usd','30m','coingecko',1771038000,'2026-02-14 10:00:00',16771.86000000,16773.47000000,16761.40000000,16761.40000000,0.00000000,'2026-02-14 20:44:53'),(55757,'usual-usd','30m','coingecko',1771039800,'2026-02-14 10:30:00',16771.45000000,16771.45000000,16767.23000000,16767.23000000,0.00000000,'2026-02-14 20:44:53'),(55758,'usual-usd','30m','coingecko',1771041600,'2026-02-14 11:00:00',16777.48000000,16843.41000000,16777.37000000,16843.41000000,0.00000000,'2026-02-14 20:44:53'),(55759,'usual-usd','30m','coingecko',1771043400,'2026-02-14 11:30:00',16789.57000000,16791.81000000,16779.74000000,16786.01000000,0.00000000,'2026-02-14 20:44:53'),(55760,'usual-usd','30m','coingecko',1771045200,'2026-02-14 12:00:00',16805.31000000,16858.40000000,16796.36000000,16842.20000000,0.00000000,'2026-02-14 20:44:53'),(55761,'usual-usd','30m','coingecko',1771047000,'2026-02-14 12:30:00',16787.60000000,16799.19000000,16785.69000000,16799.19000000,0.00000000,'2026-02-14 20:44:53'),(55762,'usual-usd','30m','coingecko',1771048800,'2026-02-14 13:00:00',16791.69000000,16791.69000000,16784.08000000,16784.08000000,0.00000000,'2026-02-14 20:44:53'),(55763,'usual-usd','30m','coingecko',1771050600,'2026-02-14 13:30:00',16770.39000000,16813.69000000,16770.39000000,16805.27000000,0.00000000,'2026-02-14 20:44:53'),(55764,'usual-usd','30m','coingecko',1771052400,'2026-02-14 14:00:00',16814.58000000,16819.88000000,16811.59000000,16816.57000000,0.00000000,'2026-02-14 20:44:53'),(55765,'usual-usd','30m','coingecko',1771054200,'2026-02-14 14:30:00',16807.75000000,16807.75000000,16796.13000000,16796.82000000,0.00000000,'2026-02-14 20:44:53'),(55766,'usual-usd','30m','coingecko',1771056000,'2026-02-14 15:00:00',16802.80000000,16814.57000000,16783.60000000,16814.57000000,0.00000000,'2026-02-14 20:44:53'),(55767,'usual-usd','30m','coingecko',1771057800,'2026-02-14 15:30:00',16794.49000000,16828.52000000,16772.40000000,16810.89000000,0.00000000,'2026-02-14 20:44:53'),(55768,'usual-usd','30m','coingecko',1771059600,'2026-02-14 16:00:00',16808.27000000,16823.86000000,16791.68000000,16804.38000000,0.00000000,'2026-02-14 20:44:53'),(55769,'usual-usd','30m','coingecko',1771061400,'2026-02-14 16:30:00',16797.49000000,16822.87000000,16777.81000000,16821.83000000,0.00000000,'2026-02-14 20:44:53'),(55770,'usual-usd','30m','coingecko',1771063200,'2026-02-14 17:00:00',16759.49000000,16839.43000000,16759.49000000,16829.99000000,0.00000000,'2026-02-14 20:44:53'),(55771,'usual-usd','30m','coingecko',1771065000,'2026-02-14 17:30:00',16824.90000000,16824.90000000,16765.44000000,16765.44000000,0.00000000,'2026-02-14 20:44:53'),(55772,'usual-usd','30m','coingecko',1771066800,'2026-02-14 18:00:00',16816.61000000,16839.30000000,16777.88000000,16777.88000000,0.00000000,'2026-02-14 20:44:53'),(55773,'usual-usd','30m','coingecko',1771068600,'2026-02-14 18:30:00',16781.07000000,16845.69000000,16779.64000000,16845.69000000,0.00000000,'2026-02-14 20:44:53'),(55774,'usual-usd','30m','coingecko',1771070400,'2026-02-14 19:00:00',16761.29000000,16843.26000000,16761.29000000,16839.19000000,0.00000000,'2026-02-14 20:44:53'),(55775,'usual-usd','30m','coingecko',1771072200,'2026-02-14 19:30:00',16837.19000000,16837.19000000,16814.06000000,16831.10000000,0.00000000,'2026-02-14 20:44:53'),(55776,'usual-usd','30m','coingecko',1771074000,'2026-02-14 20:00:00',16810.11000000,16825.12000000,16802.14000000,16825.12000000,0.00000000,'2026-02-14 20:44:53'),(55777,'usual-usd','30m','coingecko',1771075800,'2026-02-14 20:30:00',16776.07000000,16853.51000000,16748.73000000,16769.42000000,0.00000000,'2026-02-14 20:44:53'),(55778,'usual-usd','30m','coingecko',1771077600,'2026-02-14 21:00:00',16775.88000000,16789.82000000,16775.88000000,16778.60000000,0.00000000,'2026-02-14 20:44:53'),(55779,'usual-usd','30m','coingecko',1771079400,'2026-02-14 21:30:00',16777.46000000,16802.52000000,16777.46000000,16802.52000000,0.00000000,'2026-02-14 20:44:53'),(55780,'usual-usd','30m','coingecko',1771081200,'2026-02-14 22:00:00',16777.80000000,16839.69000000,16777.80000000,16839.69000000,0.00000000,'2026-02-14 20:44:53'),(55781,'usual-usd','30m','coingecko',1771083000,'2026-02-14 22:30:00',16801.40000000,16801.40000000,16774.22000000,16800.70000000,0.00000000,'2026-02-14 20:44:53'),(55782,'usual-usd','30m','coingecko',1771084800,'2026-02-14 23:00:00',16781.89000000,16781.89000000,16753.84000000,16753.84000000,0.00000000,'2026-02-14 20:44:53'),(55783,'usual-usd','30m','coingecko',1771086600,'2026-02-14 23:30:00',16773.28000000,16797.21000000,16724.68000000,16797.21000000,0.00000000,'2026-02-14 20:44:53'),(55784,'usual-usd','30m','coingecko',1771088400,'2026-02-15 00:00:00',16836.55000000,16862.41000000,16773.41000000,16800.29000000,0.00000000,'2026-02-14 20:44:53'),(55785,'usual-usd','30m','coingecko',1771090200,'2026-02-15 00:30:00',16806.74000000,16815.61000000,16769.88000000,16799.93000000,0.00000000,'2026-02-14 20:44:53'),(55786,'usual-usd','30m','coingecko',1771092000,'2026-02-15 01:00:00',16808.47000000,16808.47000000,16735.75000000,16735.75000000,0.00000000,'2026-02-14 20:44:53'),(55787,'usual-usd','30m','coingecko',1771093800,'2026-02-15 01:30:00',16744.30000000,16772.34000000,16738.53000000,16756.00000000,0.00000000,'2026-02-14 20:44:53'),(55788,'usual-usd','30m','coingecko',1771095600,'2026-02-15 02:00:00',16766.65000000,16778.80000000,16766.65000000,16774.62000000,0.00000000,'2026-02-14 20:44:53'),(55789,'usual-usd','30m','coingecko',1771097400,'2026-02-15 02:30:00',16777.05000000,16783.33000000,16741.55000000,16771.21000000,0.00000000,'2026-02-14 20:44:53'),(55790,'usual-usd','30m','coingecko',1771099200,'2026-02-15 03:00:00',16789.94000000,16800.54000000,16778.82000000,16797.75000000,0.00000000,'2026-02-14 20:44:53'),(55791,'usual-usd','30m','coingecko',1771101000,'2026-02-15 03:30:00',16788.29000000,16791.66000000,16740.98000000,16740.98000000,0.00000000,'2026-02-14 20:44:53'),(55792,'usual-usd','1W','coingecko',1739404800,'2025-02-13 07:00:00',16299.05000000,16414.36000000,16257.70000000,16345.75000000,0.00000000,'2026-02-14 20:44:54'),(55793,'usual-usd','1W','coingecko',1739750400,'2025-02-17 07:00:00',16136.73000000,16204.29000000,16109.02000000,16147.83000000,0.00000000,'2026-02-14 20:44:54'),(55794,'usual-usd','1W','coingecko',1740096000,'2025-02-21 07:00:00',16139.71000000,16368.13000000,16097.79000000,16214.03000000,0.00000000,'2026-02-14 20:44:54'),(55795,'usual-usd','1W','coingecko',1740441600,'2025-02-25 07:00:00',16213.81000000,16369.56000000,16146.65000000,16221.56000000,0.00000000,'2026-02-14 20:44:54'),(55796,'usual-usd','1W','coingecko',1740787200,'2025-03-01 07:00:00',16227.88000000,16574.51000000,16169.50000000,16486.16000000,0.00000000,'2026-02-14 20:44:54'),(55797,'usual-usd','1W','coingecko',1741132800,'2025-03-05 07:00:00',16489.25000000,16548.05000000,16343.61000000,16350.27000000,0.00000000,'2026-02-14 20:44:54'),(55798,'usual-usd','1W','coingecko',1741478400,'2025-03-09 07:00:00',16347.16000000,16385.19000000,16197.57000000,16267.67000000,0.00000000,'2026-02-14 20:44:54'),(55799,'usual-usd','1W','coingecko',1741824000,'2025-03-13 07:00:00',16267.54000000,16451.52000000,16250.90000000,16375.05000000,0.00000000,'2026-02-14 20:44:54'),(55800,'usual-usd','1W','coingecko',1742169600,'2025-03-17 07:00:00',16374.49000000,16420.39000000,16286.61000000,16298.82000000,0.00000000,'2026-02-14 20:44:54'),(55801,'usual-usd','1W','coingecko',1742515200,'2025-03-21 07:00:00',16299.01000000,16528.21000000,16279.79000000,16427.05000000,0.00000000,'2026-02-14 20:44:54'),(55802,'usual-usd','1W','coingecko',1742860800,'2025-03-25 07:00:00',16423.35000000,16565.08000000,16404.82000000,16562.69000000,0.00000000,'2026-02-14 20:44:54'),(55803,'usual-usd','1W','coingecko',1743206400,'2025-03-29 07:00:00',16565.42000000,16616.82000000,16502.50000000,16561.36000000,0.00000000,'2026-02-14 20:44:54'),(55804,'usual-usd','1W','coingecko',1743552000,'2025-04-02 07:00:00',16558.79000000,16720.01000000,16532.13000000,16699.10000000,0.00000000,'2026-02-14 20:44:54'),(55805,'usual-usd','1W','coingecko',1743897600,'2025-04-06 07:00:00',16699.55000000,16753.55000000,16653.36000000,16705.79000000,0.00000000,'2026-02-14 20:44:54'),(55806,'usual-usd','1W','coingecko',1744243200,'2025-04-10 07:00:00',16707.85000000,17275.10000000,16590.81000000,16821.47000000,0.00000000,'2026-02-14 20:44:54'),(55807,'usual-usd','1W','coingecko',1744588800,'2025-04-14 07:00:00',16821.25000000,16862.20000000,16255.07000000,16760.84000000,0.00000000,'2026-02-14 20:44:54'),(55808,'usual-usd','1W','coingecko',1744934400,'2025-04-18 07:00:00',16760.68000000,16859.16000000,16692.81000000,16829.77000000,0.00000000,'2026-02-14 20:44:54'),(55809,'usual-usd','1W','coingecko',1745280000,'2025-04-22 07:00:00',16830.33000000,16834.38000000,16760.84000000,16784.75000000,0.00000000,'2026-02-14 20:44:54'),(55810,'usual-usd','1W','coingecko',1745625600,'2025-04-26 07:00:00',16785.07000000,16851.94000000,16744.21000000,16769.22000000,0.00000000,'2026-02-14 20:44:54'),(55811,'usual-usd','1W','coingecko',1745971200,'2025-04-30 07:00:00',16769.29000000,16830.96000000,16672.27000000,16679.82000000,0.00000000,'2026-02-14 20:44:54'),(55812,'usual-usd','1W','coingecko',1746316800,'2025-05-04 07:00:00',16679.87000000,16690.56000000,16360.33000000,16439.37000000,0.00000000,'2026-02-14 20:44:54'),(55813,'usual-usd','1W','coingecko',1746662400,'2025-05-08 07:00:00',16440.07000000,16518.91000000,16341.91000000,16470.63000000,0.00000000,'2026-02-14 20:44:54'),(55814,'usual-usd','1W','coingecko',1747008000,'2025-05-12 07:00:00',16470.63000000,16538.18000000,16398.21000000,16525.70000000,0.00000000,'2026-02-14 20:44:54'),(55815,'usual-usd','1W','coingecko',1747353600,'2025-05-16 07:00:00',16526.47000000,16681.49000000,16459.74000000,16491.20000000,0.00000000,'2026-02-14 20:44:54'),(55816,'usual-usd','1W','coingecko',1747699200,'2025-05-20 07:00:00',16489.05000000,16490.10000000,16366.24000000,16393.89000000,0.00000000,'2026-02-14 20:44:54'),(55817,'usual-usd','1W','coingecko',1748044800,'2025-05-24 07:00:00',16394.94000000,16415.64000000,16174.65000000,16208.36000000,0.00000000,'2026-02-14 20:44:54'),(55818,'usual-usd','1W','coingecko',1748390400,'2025-05-28 07:00:00',16212.00000000,16261.85000000,16117.64000000,16249.72000000,0.00000000,'2026-02-14 20:44:54'),(55819,'usual-usd','1W','coingecko',1748736000,'2025-06-01 07:00:00',16248.99000000,16344.28000000,16220.65000000,16331.71000000,0.00000000,'2026-02-14 20:44:54'),(55820,'usual-usd','1W','coingecko',1749081600,'2025-06-05 07:00:00',16331.72000000,16333.37000000,16208.06000000,16257.83000000,0.00000000,'2026-02-14 20:44:54'),(55821,'usual-usd','1W','coingecko',1749427200,'2025-06-09 07:00:00',16257.83000000,16299.69000000,16175.12000000,16278.26000000,0.00000000,'2026-02-14 20:44:54'),(55822,'usual-usd','1W','coingecko',1749772800,'2025-06-13 07:00:00',16277.68000000,16315.36000000,16087.75000000,16194.30000000,0.00000000,'2026-02-14 20:44:54'),(55823,'usual-usd','1W','coingecko',1750118400,'2025-06-17 07:00:00',16193.27000000,16307.49000000,16185.96000000,16238.03000000,0.00000000,'2026-02-14 20:44:54'),(55824,'usual-usd','1W','coingecko',1750464000,'2025-06-21 07:00:00',16233.99000000,16389.20000000,15932.34000000,16379.29000000,0.00000000,'2026-02-14 20:44:54'),(55825,'usual-usd','1W','coingecko',1750809600,'2025-06-25 07:00:00',16379.91000000,16483.80000000,16235.69000000,16253.50000000,0.00000000,'2026-02-14 20:44:54'),(55826,'usual-usd','1W','coingecko',1751155200,'2025-06-29 07:00:00',16253.51000000,16299.49000000,16114.37000000,16193.72000000,0.00000000,'2026-02-14 20:44:54'),(55827,'usual-usd','1W','coingecko',1751500800,'2025-07-03 07:00:00',16193.06000000,16217.54000000,15825.90000000,16145.61000000,0.00000000,'2026-02-14 20:44:54'),(55828,'usual-usd','1W','coingecko',1751846400,'2025-07-07 07:00:00',16145.70000000,16471.98000000,16133.30000000,16151.24000000,0.00000000,'2026-02-14 20:44:54'),(55829,'usual-usd','1W','coingecko',1752192000,'2025-07-11 07:00:00',16152.05000000,16301.39000000,16149.32000000,16179.03000000,0.00000000,'2026-02-14 20:44:54'),(55830,'usual-usd','1W','coingecko',1752537600,'2025-07-15 07:00:00',16180.25000000,16271.39000000,16174.98000000,16234.61000000,0.00000000,'2026-02-14 20:44:54'),(55831,'usual-usd','1W','coingecko',1752883200,'2025-07-19 07:00:00',16234.20000000,16315.53000000,16200.00000000,16290.96000000,0.00000000,'2026-02-14 20:44:54'),(55832,'usual-usd','1W','coingecko',1753228800,'2025-07-23 07:00:00',16293.48000000,16307.90000000,16219.67000000,16224.82000000,0.00000000,'2026-02-14 20:44:54'),(55833,'usual-usd','1W','coingecko',1753574400,'2025-07-27 07:00:00',16225.32000000,16338.55000000,16208.32000000,16324.32000000,0.00000000,'2026-02-14 20:44:54'),(55834,'usual-usd','1W','coingecko',1753920000,'2025-07-31 07:00:00',16324.04000000,16427.68000000,16275.28000000,16407.32000000,0.00000000,'2026-02-14 20:44:54'),(55835,'usual-usd','1W','coingecko',1754265600,'2025-08-04 07:00:00',16410.35000000,16489.26000000,16299.96000000,16449.12000000,0.00000000,'2026-02-14 20:44:54'),(55836,'usual-usd','1W','coingecko',1754611200,'2025-08-08 07:00:00',16449.23000000,16450.34000000,16237.50000000,16265.52000000,0.00000000,'2026-02-14 20:44:54'),(55837,'usual-usd','1W','coingecko',1754956800,'2025-08-12 07:00:00',16268.20000000,16291.58000000,16188.81000000,16270.90000000,0.00000000,'2026-02-14 20:44:54'),(55838,'usual-usd','1W','coingecko',1755302400,'2025-08-16 07:00:00',16269.03000000,16279.87000000,16043.24000000,16173.63000000,0.00000000,'2026-02-14 20:44:54'),(55839,'usual-usd','1W','coingecko',1755648000,'2025-08-20 07:00:00',16172.73000000,16266.08000000,16147.03000000,16255.25000000,0.00000000,'2026-02-14 20:44:54'),(55840,'usual-usd','1W','coingecko',1755993600,'2025-08-24 07:00:00',16254.09000000,16376.19000000,16172.51000000,16205.14000000,0.00000000,'2026-02-14 20:44:54'),(55841,'usual-usd','1W','coingecko',1756339200,'2025-08-28 07:00:00',16205.10000000,16394.31000000,16197.83000000,16314.57000000,0.00000000,'2026-02-14 20:44:54'),(55842,'usual-usd','1W','coingecko',1756684800,'2025-09-01 07:00:00',16313.12000000,16499.65000000,16283.49000000,16378.62000000,0.00000000,'2026-02-14 20:44:54'),(55843,'usual-usd','1W','coingecko',1757030400,'2025-09-05 07:00:00',16378.76000000,16484.04000000,16343.75000000,16430.03000000,0.00000000,'2026-02-14 20:44:54'),(55844,'usual-usd','1W','coingecko',1757376000,'2025-09-09 07:00:00',16428.94000000,16565.55000000,16263.61000000,16456.19000000,0.00000000,'2026-02-14 20:44:54'),(55845,'usual-usd','1W','coingecko',1757721600,'2025-09-13 07:00:00',16451.85000000,16496.39000000,16334.88000000,16389.82000000,0.00000000,'2026-02-14 20:44:54'),(55846,'usual-usd','1W','coingecko',1758067200,'2025-09-17 07:00:00',16376.90000000,16453.33000000,16313.36000000,16385.09000000,0.00000000,'2026-02-14 20:44:54'),(55847,'usual-usd','1W','coingecko',1758412800,'2025-09-21 07:00:00',16381.86000000,16644.69000000,16364.34000000,16610.05000000,0.00000000,'2026-02-14 20:44:54'),(55848,'usual-usd','1W','coingecko',1758758400,'2025-09-25 07:00:00',16611.02000000,16701.96000000,16379.83000000,16678.92000000,0.00000000,'2026-02-14 20:44:54'),(55849,'usual-usd','1W','coingecko',1759104000,'2025-09-29 07:00:00',16666.57000000,16793.13000000,16629.20000000,16694.43000000,0.00000000,'2026-02-14 20:44:54'),(55850,'usual-usd','1W','coingecko',1759449600,'2025-10-03 07:00:00',16700.09000000,16705.66000000,16526.91000000,16586.23000000,0.00000000,'2026-02-14 20:44:54'),(55851,'usual-usd','1W','coingecko',1759795200,'2025-10-07 07:00:00',16583.22000000,16621.89000000,16448.74000000,16571.58000000,0.00000000,'2026-02-14 20:44:54'),(55852,'usual-usd','1W','coingecko',1760140800,'2025-10-11 07:00:00',16574.35000000,16973.74000000,16476.41000000,16539.73000000,0.00000000,'2026-02-14 20:44:54'),(55853,'usual-usd','1W','coingecko',1760486400,'2025-10-15 07:00:00',16589.17000000,16686.85000000,16502.87000000,16548.72000000,0.00000000,'2026-02-14 20:44:54'),(55854,'usual-usd','1W','coingecko',1760832000,'2025-10-19 07:00:00',16553.22000000,16655.31000000,16488.43000000,16544.35000000,0.00000000,'2026-02-14 20:44:54'),(55855,'usual-usd','1W','coingecko',1761177600,'2025-10-23 07:00:00',16542.67000000,16612.48000000,16508.70000000,16574.03000000,0.00000000,'2026-02-14 20:44:54'),(55856,'usual-usd','1W','coingecko',1761523200,'2025-10-27 07:00:00',16571.55000000,16637.41000000,16549.44000000,16581.78000000,0.00000000,'2026-02-14 20:44:54'),(55857,'usual-usd','1W','coingecko',1761868800,'2025-10-31 07:00:00',16584.44000000,16638.38000000,16385.70000000,16605.99000000,0.00000000,'2026-02-14 20:44:54'),(55858,'usual-usd','1W','coingecko',1762214400,'2025-11-04 07:00:00',16610.18000000,16690.58000000,16309.75000000,16639.51000000,0.00000000,'2026-02-14 20:44:54'),(55859,'usual-usd','1W','coingecko',1762560000,'2025-11-08 07:00:00',16640.35000000,16724.20000000,16577.58000000,16658.68000000,0.00000000,'2026-02-14 20:44:54'),(55860,'usual-usd','1W','coingecko',1762905600,'2025-11-12 07:00:00',16658.13000000,16701.71000000,16597.94000000,16667.95000000,0.00000000,'2026-02-14 20:44:54'),(55861,'usual-usd','1W','coingecko',1763251200,'2025-11-16 07:00:00',16674.42000000,16749.50000000,16627.09000000,16691.52000000,0.00000000,'2026-02-14 20:44:54'),(55862,'usual-usd','1W','coingecko',1763596800,'2025-11-20 07:00:00',16693.25000000,16797.15000000,16656.82000000,16683.57000000,0.00000000,'2026-02-14 20:44:54'),(55863,'usual-usd','1W','coingecko',1763942400,'2025-11-24 07:00:00',16676.69000000,16766.56000000,16594.68000000,16658.07000000,0.00000000,'2026-02-14 20:44:54'),(55864,'usual-usd','1W','coingecko',1764288000,'2025-11-28 07:00:00',16666.60000000,16715.54000000,16516.35000000,16597.61000000,0.00000000,'2026-02-14 20:44:54'),(55865,'usual-usd','1W','coingecko',1764633600,'2025-12-02 07:00:00',16591.43000000,16693.35000000,16466.97000000,16585.39000000,0.00000000,'2026-02-14 20:44:54'),(55866,'usual-usd','1W','coingecko',1764979200,'2025-12-06 07:00:00',16588.46000000,16726.20000000,16519.77000000,16661.88000000,0.00000000,'2026-02-14 20:44:54'),(55867,'usual-usd','1W','coingecko',1765324800,'2025-12-10 07:00:00',16667.41000000,16776.59000000,16574.86000000,16601.01000000,0.00000000,'2026-02-14 20:44:54'),(55868,'usual-usd','1W','coingecko',1765670400,'2025-12-14 07:00:00',16644.00000000,16725.07000000,16557.89000000,16605.49000000,0.00000000,'2026-02-14 20:44:54'),(55869,'usual-usd','1W','coingecko',1766016000,'2025-12-18 07:00:00',16605.24000000,16717.42000000,16528.06000000,16608.81000000,0.00000000,'2026-02-14 20:44:54'),(55870,'usual-usd','1W','coingecko',1766361600,'2025-12-22 07:00:00',16617.68000000,16753.12000000,16554.43000000,16659.98000000,0.00000000,'2026-02-14 20:44:54'),(55871,'usual-usd','1W','coingecko',1766707200,'2025-12-26 07:00:00',16660.80000000,16796.61000000,16621.46000000,16718.21000000,0.00000000,'2026-02-14 20:44:54'),(55872,'usual-usd','1W','coingecko',1767052800,'2025-12-30 07:00:00',16715.77000000,16809.97000000,16613.41000000,16716.89000000,0.00000000,'2026-02-14 20:44:54'),(55873,'usual-usd','1W','coingecko',1767398400,'2026-01-03 07:00:00',16714.02000000,16783.05000000,16509.12000000,16666.04000000,0.00000000,'2026-02-14 20:44:54'),(55874,'usual-usd','1W','coingecko',1767744000,'2026-01-07 07:00:00',16666.77000000,16821.21000000,16448.39000000,16724.68000000,0.00000000,'2026-02-14 20:44:54'),(55875,'usual-usd','1W','coingecko',1768089600,'2026-01-11 07:00:00',16731.02000000,16875.06000000,16533.13000000,16804.89000000,0.00000000,'2026-02-14 20:44:54'),(55876,'usual-usd','1W','coingecko',1768435200,'2026-01-15 07:00:00',16800.46000000,16972.18000000,16601.07000000,16828.40000000,0.00000000,'2026-02-14 20:44:54'),(55877,'usual-usd','1W','coingecko',1768780800,'2026-01-19 07:00:00',16826.68000000,16936.84000000,16786.60000000,16882.69000000,0.00000000,'2026-02-14 20:44:54'),(55878,'usual-usd','1W','coingecko',1769126400,'2026-01-23 07:00:00',16883.44000000,17001.82000000,16762.87000000,16781.35000000,0.00000000,'2026-02-14 20:44:54'),(55879,'usual-usd','1W','coingecko',1769472000,'2026-01-27 07:00:00',16783.96000000,16846.50000000,16597.51000000,16621.86000000,0.00000000,'2026-02-14 20:44:54'),(55880,'usual-usd','1W','coingecko',1769817600,'2026-01-31 07:00:00',16620.58000000,17002.42000000,16585.01000000,16736.68000000,0.00000000,'2026-02-14 20:44:54'),(55881,'usual-usd','1W','coingecko',1770163200,'2026-02-04 07:00:00',16735.73000000,16913.49000000,16584.57000000,16715.49000000,0.00000000,'2026-02-14 20:44:54'),(55882,'usual-usd','1W','coingecko',1770508800,'2026-02-08 07:00:00',16719.07000000,17208.47000000,16571.38000000,16835.81000000,0.00000000,'2026-02-14 20:44:54'),(55883,'usual-usd','1W','coingecko',1770854400,'2026-02-12 07:00:00',16828.69000000,16892.32000000,16624.39000000,16764.24000000,0.00000000,'2026-02-14 20:44:54'),(55884,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768521600,'2026-01-16 07:00:00',18430.89000000,18438.28000000,18427.87000000,18435.70000000,0.00000000,'2026-02-14 20:46:11'),(55885,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768536000,'2026-01-16 11:00:00',18435.70000000,18470.61000000,18435.70000000,18461.27000000,0.00000000,'2026-02-14 20:46:11'),(55886,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768550400,'2026-01-16 15:00:00',18455.51000000,18455.58000000,18432.34000000,18432.34000000,0.00000000,'2026-02-14 20:46:11'),(55887,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768564800,'2026-01-16 19:00:00',18432.43000000,18474.04000000,18432.43000000,18466.72000000,0.00000000,'2026-02-14 20:46:11'),(55888,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768579200,'2026-01-16 23:00:00',18468.83000000,18470.52000000,18447.59000000,18467.25000000,0.00000000,'2026-02-14 20:46:11'),(55889,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768593600,'2026-01-17 03:00:00',18468.35000000,18473.64000000,18458.24000000,18458.41000000,0.00000000,'2026-02-14 20:46:11'),(55890,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768608000,'2026-01-17 07:00:00',18458.22000000,18460.03000000,18456.83000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55891,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768622400,'2026-01-17 11:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55892,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768636800,'2026-01-17 15:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55893,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768651200,'2026-01-17 19:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55894,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768665600,'2026-01-17 23:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55895,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768680000,'2026-01-18 03:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55896,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768694400,'2026-01-18 07:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55897,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768708800,'2026-01-18 11:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55898,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768723200,'2026-01-18 15:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55899,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768737600,'2026-01-18 19:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55900,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768752000,'2026-01-18 23:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55901,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768766400,'2026-01-19 03:00:00',18457.20000000,18457.20000000,18457.20000000,18457.20000000,0.00000000,'2026-02-14 20:46:11'),(55902,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768780800,'2026-01-19 07:00:00',18457.20000000,18457.20000000,18447.26000000,18447.26000000,0.00000000,'2026-02-14 20:46:11'),(55903,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768795200,'2026-01-19 11:00:00',18447.26000000,18471.23000000,18447.26000000,18471.23000000,0.00000000,'2026-02-14 20:46:11'),(55904,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768809600,'2026-01-19 15:00:00',18471.77000000,18540.09000000,18465.36000000,18528.07000000,0.00000000,'2026-02-14 20:46:11'),(55905,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768824000,'2026-01-19 19:00:00',18522.44000000,18549.50000000,18496.85000000,18530.62000000,0.00000000,'2026-02-14 20:46:11'),(55906,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768838400,'2026-01-19 23:00:00',18532.66000000,18544.86000000,18515.54000000,18544.86000000,0.00000000,'2026-02-14 20:46:11'),(55907,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768852800,'2026-01-20 03:00:00',18547.09000000,18549.32000000,18505.37000000,18505.37000000,0.00000000,'2026-02-14 20:46:11'),(55908,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768867200,'2026-01-20 07:00:00',18506.29000000,18516.73000000,18496.85000000,18497.97000000,0.00000000,'2026-02-14 20:46:11'),(55909,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768881600,'2026-01-20 11:00:00',18497.97000000,18548.61000000,18496.85000000,18511.73000000,0.00000000,'2026-02-14 20:46:11'),(55910,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768896000,'2026-01-20 15:00:00',18519.46000000,18539.03000000,18518.04000000,18521.36000000,0.00000000,'2026-02-14 20:46:11'),(55911,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768910400,'2026-01-20 19:00:00',18519.69000000,18519.69000000,18486.88000000,18496.85000000,0.00000000,'2026-02-14 20:46:11'),(55912,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768924800,'2026-01-20 23:00:00',18494.81000000,18529.70000000,18492.55000000,18529.70000000,0.00000000,'2026-02-14 20:46:11'),(55913,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768939200,'2026-01-21 03:00:00',18521.65000000,18528.11000000,18521.14000000,18524.90000000,0.00000000,'2026-02-14 20:46:11'),(55914,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768953600,'2026-01-21 07:00:00',18525.02000000,18534.80000000,18520.66000000,18531.68000000,0.00000000,'2026-02-14 20:46:11'),(55915,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768968000,'2026-01-21 11:00:00',18531.68000000,18531.68000000,18510.73000000,18525.08000000,0.00000000,'2026-02-14 20:46:11'),(55916,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768982400,'2026-01-21 15:00:00',18527.26000000,18529.71000000,18474.52000000,18492.27000000,0.00000000,'2026-02-14 20:46:11'),(55917,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1768996800,'2026-01-21 19:00:00',18487.52000000,18501.34000000,18477.97000000,18486.97000000,0.00000000,'2026-02-14 20:46:11'),(55918,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769011200,'2026-01-21 23:00:00',18486.97000000,18486.97000000,18463.93000000,18465.02000000,0.00000000,'2026-02-14 20:46:11'),(55919,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769025600,'2026-01-22 03:00:00',18463.93000000,18465.01000000,18456.99000000,18458.08000000,0.00000000,'2026-02-14 20:46:11'),(55920,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769040000,'2026-01-22 07:00:00',18458.08000000,18460.18000000,18456.56000000,18459.50000000,0.00000000,'2026-02-14 20:46:11'),(55921,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769054400,'2026-01-22 11:00:00',18459.50000000,18467.02000000,18443.09000000,18460.73000000,0.00000000,'2026-02-14 20:46:11'),(55922,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769068800,'2026-01-22 15:00:00',18460.18000000,18462.71000000,18427.56000000,18446.34000000,0.00000000,'2026-02-14 20:46:11'),(55923,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769083200,'2026-01-22 19:00:00',18446.34000000,18449.59000000,18404.09000000,18411.26000000,0.00000000,'2026-02-14 20:46:11'),(55924,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769097600,'2026-01-22 23:00:00',18412.39000000,18428.35000000,18401.49000000,18409.01000000,0.00000000,'2026-02-14 20:46:11'),(55925,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769112000,'2026-01-23 03:00:00',18408.03000000,18409.01000000,18368.68000000,18374.86000000,0.00000000,'2026-02-14 20:46:11'),(55926,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769126400,'2026-01-23 07:00:00',18374.50000000,18380.89000000,18374.50000000,18377.17000000,0.00000000,'2026-02-14 20:46:11'),(55927,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769140800,'2026-01-23 11:00:00',18377.17000000,18405.07000000,18377.12000000,18396.93000000,0.00000000,'2026-02-14 20:46:11'),(55928,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769155200,'2026-01-23 15:00:00',18393.83000000,18395.34000000,18373.65000000,18378.77000000,0.00000000,'2026-02-14 20:46:11'),(55929,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769169600,'2026-01-23 19:00:00',18375.08000000,18401.23000000,18371.31000000,18396.64000000,0.00000000,'2026-02-14 20:46:11'),(55930,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769184000,'2026-01-23 23:00:00',18396.75000000,18401.44000000,18373.90000000,18382.95000000,0.00000000,'2026-02-14 20:46:11'),(55931,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769198400,'2026-01-24 03:00:00',18377.27000000,18385.46000000,18331.61000000,18343.78000000,0.00000000,'2026-02-14 20:46:11'),(55932,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769212800,'2026-01-24 07:00:00',18337.49000000,18338.25000000,18321.05000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55933,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769227200,'2026-01-24 11:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55934,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769241600,'2026-01-24 15:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55935,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769256000,'2026-01-24 19:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55936,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769270400,'2026-01-24 23:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55937,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769284800,'2026-01-25 03:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55938,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769299200,'2026-01-25 07:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55939,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769313600,'2026-01-25 11:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55940,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769328000,'2026-01-25 15:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55941,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769342400,'2026-01-25 19:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55942,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769356800,'2026-01-25 23:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55943,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769371200,'2026-01-26 03:00:00',18324.65000000,18324.65000000,18324.65000000,18324.65000000,0.00000000,'2026-02-14 20:46:11'),(55944,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769385600,'2026-01-26 07:00:00',18324.65000000,18359.98000000,18324.65000000,18359.98000000,0.00000000,'2026-02-14 20:46:11'),(55945,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769400000,'2026-01-26 11:00:00',18359.98000000,18359.98000000,18304.93000000,18324.55000000,0.00000000,'2026-02-14 20:46:11'),(55946,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769414400,'2026-01-26 15:00:00',18326.85000000,18338.21000000,18308.57000000,18327.94000000,0.00000000,'2026-02-14 20:46:11'),(55947,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769428800,'2026-01-26 19:00:00',18324.77000000,18330.24000000,18286.02000000,18312.07000000,0.00000000,'2026-02-14 20:46:11'),(55948,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769443200,'2026-01-26 23:00:00',18303.10000000,18327.94000000,18285.18000000,18285.18000000,0.00000000,'2026-02-14 20:46:11'),(55949,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769457600,'2026-01-27 03:00:00',18286.06000000,18310.61000000,18279.88000000,18286.25000000,0.00000000,'2026-02-14 20:46:11'),(55950,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769472000,'2026-01-27 07:00:00',18285.90000000,18294.98000000,18283.82000000,18289.83000000,0.00000000,'2026-02-14 20:46:11'),(55951,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769486400,'2026-01-27 11:00:00',18289.83000000,18363.92000000,18289.83000000,18359.97000000,0.00000000,'2026-02-14 20:46:11'),(55952,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769500800,'2026-01-27 15:00:00',18363.65000000,18363.65000000,18313.77000000,18317.09000000,0.00000000,'2026-02-14 20:46:11'),(55953,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769515200,'2026-01-27 19:00:00',18314.52000000,18331.56000000,18273.77000000,18275.78000000,0.00000000,'2026-02-14 20:46:11'),(55954,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769529600,'2026-01-27 23:00:00',18280.10000000,18280.16000000,18240.01000000,18253.25000000,0.00000000,'2026-02-14 20:46:11'),(55955,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769544000,'2026-01-28 03:00:00',18255.87000000,18258.49000000,18241.07000000,18258.02000000,0.00000000,'2026-02-14 20:46:11'),(55956,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769558400,'2026-01-28 07:00:00',18257.47000000,18260.21000000,18219.33000000,18225.77000000,0.00000000,'2026-02-14 20:46:11'),(55957,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769572800,'2026-01-28 11:00:00',18225.77000000,18301.04000000,18225.60000000,18276.47000000,0.00000000,'2026-02-14 20:46:11'),(55958,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769587200,'2026-01-28 15:00:00',18275.38000000,18275.38000000,18221.97000000,18265.00000000,0.00000000,'2026-02-14 20:46:11'),(55959,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769601600,'2026-01-28 19:00:00',18268.52000000,18314.82000000,18256.82000000,18309.16000000,0.00000000,'2026-02-14 20:46:11'),(55960,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769616000,'2026-01-28 23:00:00',18309.16000000,18324.09000000,18290.86000000,18319.82000000,0.00000000,'2026-02-14 20:46:11'),(55961,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769630400,'2026-01-29 03:00:00',18320.40000000,18323.55000000,18308.77000000,18317.99000000,0.00000000,'2026-02-14 20:46:11'),(55962,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769644800,'2026-01-29 07:00:00',18317.20000000,18318.46000000,18293.46000000,18293.46000000,0.00000000,'2026-02-14 20:46:11'),(55963,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769659200,'2026-01-29 11:00:00',18293.46000000,18364.55000000,18293.46000000,18356.87000000,0.00000000,'2026-02-14 20:46:11'),(55964,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769673600,'2026-01-29 15:00:00',18357.96000000,18357.96000000,18296.48000000,18305.60000000,0.00000000,'2026-02-14 20:46:11'),(55965,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769688000,'2026-01-29 19:00:00',18305.60000000,18378.90000000,18305.60000000,18360.21000000,0.00000000,'2026-02-14 20:46:11'),(55966,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769702400,'2026-01-29 23:00:00',18357.23000000,18381.42000000,18335.74000000,18375.60000000,0.00000000,'2026-02-14 20:46:11'),(55967,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769716800,'2026-01-30 03:00:00',18372.56000000,18372.56000000,18338.69000000,18345.07000000,0.00000000,'2026-02-14 20:46:11'),(55968,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769731200,'2026-01-30 07:00:00',18345.15000000,18349.81000000,18340.91000000,18345.82000000,0.00000000,'2026-02-14 20:46:11'),(55969,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769745600,'2026-01-30 11:00:00',18345.82000000,18368.51000000,18329.95000000,18341.29000000,0.00000000,'2026-02-14 20:46:11'),(55970,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769760000,'2026-01-30 15:00:00',18341.18000000,18355.63000000,18332.53000000,18340.38000000,0.00000000,'2026-02-14 20:46:11'),(55971,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769774400,'2026-01-30 19:00:00',18337.42000000,18357.99000000,18335.94000000,18352.42000000,0.00000000,'2026-02-14 20:46:11'),(55972,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769788800,'2026-01-30 23:00:00',18348.83000000,18365.79000000,18337.04000000,18345.88000000,0.00000000,'2026-02-14 20:46:11'),(55973,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769803200,'2026-01-31 03:00:00',18349.55000000,18350.57000000,18320.08000000,18323.96000000,0.00000000,'2026-02-14 20:46:11'),(55974,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769817600,'2026-01-31 07:00:00',18344.62000000,18344.62000000,18325.84000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55975,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769832000,'2026-01-31 11:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55976,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769846400,'2026-01-31 15:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55977,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769860800,'2026-01-31 19:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55978,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769875200,'2026-01-31 23:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55979,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769889600,'2026-02-01 03:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55980,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769904000,'2026-02-01 07:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55981,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769918400,'2026-02-01 11:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55982,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769932800,'2026-02-01 15:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55983,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769947200,'2026-02-01 19:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55984,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769961600,'2026-02-01 23:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55985,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769976000,'2026-02-02 03:00:00',18331.74000000,18331.74000000,18331.74000000,18331.74000000,0.00000000,'2026-02-14 20:46:11'),(55986,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1769990400,'2026-02-02 07:00:00',18331.74000000,18336.21000000,18331.74000000,18336.21000000,0.00000000,'2026-02-14 20:46:11'),(55987,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770004800,'2026-02-02 11:00:00',18336.21000000,18355.12000000,18329.73000000,18355.12000000,0.00000000,'2026-02-14 20:46:11'),(55988,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770019200,'2026-02-02 15:00:00',18355.52000000,18375.81000000,18351.53000000,18351.53000000,0.00000000,'2026-02-14 20:46:11'),(55989,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770033600,'2026-02-02 19:00:00',18363.28000000,18363.28000000,18329.82000000,18329.82000000,0.00000000,'2026-02-14 20:46:11'),(55990,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770048000,'2026-02-02 23:00:00',18329.82000000,18358.55000000,18329.28000000,18351.77000000,0.00000000,'2026-02-14 20:46:11'),(55991,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770062400,'2026-02-03 03:00:00',18348.04000000,18350.43000000,18328.23000000,18335.98000000,0.00000000,'2026-02-14 20:46:11'),(55992,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770076800,'2026-02-03 07:00:00',18331.34000000,18331.34000000,18323.58000000,18323.76000000,0.00000000,'2026-02-14 20:46:11'),(55993,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770091200,'2026-02-03 11:00:00',18323.76000000,18336.18000000,18317.20000000,18320.50000000,0.00000000,'2026-02-14 20:46:11'),(55994,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770105600,'2026-02-03 15:00:00',18327.19000000,18333.00000000,18310.09000000,18310.09000000,0.00000000,'2026-02-14 20:46:11'),(55995,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770120000,'2026-02-03 19:00:00',18306.38000000,18335.35000000,18306.23000000,18334.32000000,0.00000000,'2026-02-14 20:46:11'),(55996,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770134400,'2026-02-03 23:00:00',18334.42000000,18339.49000000,18310.28000000,18310.28000000,0.00000000,'2026-02-14 20:46:11'),(55997,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770148800,'2026-02-04 03:00:00',18311.32000000,18324.96000000,18309.59000000,18314.59000000,0.00000000,'2026-02-14 20:46:11'),(55998,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770163200,'2026-02-04 07:00:00',18314.35000000,18324.87000000,18311.32000000,18323.54000000,0.00000000,'2026-02-14 20:46:11'),(55999,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770177600,'2026-02-04 11:00:00',18323.54000000,18329.66000000,18315.49000000,18329.66000000,0.00000000,'2026-02-14 20:46:11'),(56000,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770192000,'2026-02-04 15:00:00',18329.94000000,18335.93000000,18326.59000000,18335.24000000,0.00000000,'2026-02-14 20:46:11'),(56001,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770206400,'2026-02-04 19:00:00',18332.45000000,18370.89000000,18332.45000000,18360.36000000,0.00000000,'2026-02-14 20:46:11'),(56002,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770220800,'2026-02-04 23:00:00',18361.29000000,18361.29000000,18339.96000000,18354.17000000,0.00000000,'2026-02-14 20:46:11'),(56003,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770235200,'2026-02-05 03:00:00',18351.29000000,18359.97000000,18347.80000000,18355.02000000,0.00000000,'2026-02-14 20:46:11'),(56004,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770249600,'2026-02-05 07:00:00',18353.98000000,18377.21000000,18349.59000000,18377.21000000,0.00000000,'2026-02-14 20:46:11'),(56005,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770264000,'2026-02-05 11:00:00',18377.21000000,18399.52000000,18376.04000000,18396.87000000,0.00000000,'2026-02-14 20:46:11'),(56006,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770278400,'2026-02-05 15:00:00',18394.93000000,18409.00000000,18394.36000000,18409.00000000,0.00000000,'2026-02-14 20:46:11'),(56007,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770292800,'2026-02-05 19:00:00',18405.89000000,18491.34000000,18405.89000000,18455.84000000,0.00000000,'2026-02-14 20:46:11'),(56008,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770307200,'2026-02-05 23:00:00',18451.32000000,18459.68000000,18435.26000000,18453.96000000,0.00000000,'2026-02-14 20:46:11'),(56009,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770321600,'2026-02-06 03:00:00',18452.59000000,18460.01000000,18433.57000000,18433.57000000,0.00000000,'2026-02-14 20:46:11'),(56010,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770336000,'2026-02-06 07:00:00',18433.89000000,18466.03000000,18422.50000000,18465.64000000,0.00000000,'2026-02-14 20:46:11'),(56011,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770350400,'2026-02-06 11:00:00',18465.64000000,18479.62000000,18457.04000000,18468.10000000,0.00000000,'2026-02-14 20:46:11'),(56012,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770364800,'2026-02-06 15:00:00',18464.50000000,18466.03000000,18440.46000000,18450.67000000,0.00000000,'2026-02-14 20:46:11'),(56013,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770379200,'2026-02-06 19:00:00',18453.83000000,18478.48000000,18447.94000000,18453.77000000,0.00000000,'2026-02-14 20:46:11'),(56014,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770393600,'2026-02-06 23:00:00',18453.94000000,18456.85000000,18426.08000000,18426.08000000,0.00000000,'2026-02-14 20:46:11'),(56015,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770408000,'2026-02-07 03:00:00',18426.08000000,18429.22000000,18421.17000000,18421.71000000,0.00000000,'2026-02-14 20:46:11'),(56016,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770422400,'2026-02-07 07:00:00',18421.78000000,18435.47000000,18421.78000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56017,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770436800,'2026-02-07 11:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56018,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770451200,'2026-02-07 15:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56019,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770465600,'2026-02-07 19:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56020,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770480000,'2026-02-07 23:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56021,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770494400,'2026-02-08 03:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56022,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770508800,'2026-02-08 07:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56023,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770523200,'2026-02-08 11:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56024,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770537600,'2026-02-08 15:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56025,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770552000,'2026-02-08 19:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56026,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770566400,'2026-02-08 23:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56027,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770580800,'2026-02-09 03:00:00',18433.23000000,18433.23000000,18433.23000000,18433.23000000,0.00000000,'2026-02-14 20:46:11'),(56028,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770595200,'2026-02-09 07:00:00',18433.23000000,18433.23000000,18425.46000000,18425.46000000,0.00000000,'2026-02-14 20:46:11'),(56029,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770609600,'2026-02-09 11:00:00',18425.46000000,18452.56000000,18425.46000000,18441.87000000,0.00000000,'2026-02-14 20:46:11'),(56030,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770624000,'2026-02-09 15:00:00',18446.17000000,18446.17000000,18370.75000000,18376.80000000,0.00000000,'2026-02-14 20:46:11'),(56031,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770638400,'2026-02-09 19:00:00',18382.95000000,18401.34000000,18382.95000000,18389.75000000,0.00000000,'2026-02-14 20:46:11'),(56032,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770652800,'2026-02-09 23:00:00',18389.75000000,18403.12000000,18373.97000000,18373.97000000,0.00000000,'2026-02-14 20:46:11'),(56033,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770667200,'2026-02-10 03:00:00',18370.32000000,18379.87000000,18366.64000000,18373.00000000,0.00000000,'2026-02-14 20:46:11'),(56034,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770681600,'2026-02-10 07:00:00',18370.88000000,18380.70000000,18364.72000000,18380.42000000,0.00000000,'2026-02-14 20:46:11'),(56035,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770696000,'2026-02-10 11:00:00',18380.42000000,18385.19000000,18346.15000000,18379.01000000,0.00000000,'2026-02-14 20:46:11'),(56036,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770710400,'2026-02-10 15:00:00',18377.24000000,18394.34000000,18370.74000000,18382.51000000,0.00000000,'2026-02-14 20:46:11'),(56037,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770724800,'2026-02-10 19:00:00',18388.26000000,18395.60000000,18370.84000000,18372.42000000,0.00000000,'2026-02-14 20:46:11'),(56038,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770739200,'2026-02-10 23:00:00',18377.24000000,18377.24000000,18323.12000000,18330.54000000,0.00000000,'2026-02-14 20:46:11'),(56039,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770753600,'2026-02-11 03:00:00',18333.25000000,18360.18000000,18332.16000000,18348.00000000,0.00000000,'2026-02-14 20:46:11'),(56040,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770768000,'2026-02-11 07:00:00',18344.28000000,18367.08000000,18335.37000000,18362.50000000,0.00000000,'2026-02-14 20:46:11'),(56041,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770782400,'2026-02-11 11:00:00',18362.50000000,18366.00000000,18338.41000000,18359.63000000,0.00000000,'2026-02-14 20:46:11'),(56042,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770796800,'2026-02-11 15:00:00',18358.35000000,18364.67000000,18343.11000000,18363.36000000,0.00000000,'2026-02-14 20:46:11'),(56043,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770811200,'2026-02-11 19:00:00',18362.82000000,18367.75000000,18349.26000000,18354.36000000,0.00000000,'2026-02-14 20:46:11'),(56044,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770825600,'2026-02-11 23:00:00',18357.06000000,18395.49000000,18357.06000000,18368.63000000,0.00000000,'2026-02-14 20:46:11'),(56045,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770840000,'2026-02-12 03:00:00',18373.89000000,18380.55000000,18360.45000000,18361.96000000,0.00000000,'2026-02-14 20:46:11'),(56046,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770854400,'2026-02-12 07:00:00',18358.69000000,18383.18000000,18358.69000000,18383.18000000,0.00000000,'2026-02-14 20:46:11'),(56047,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770868800,'2026-02-12 11:00:00',18381.22000000,18406.65000000,18381.22000000,18406.65000000,0.00000000,'2026-02-14 20:46:11'),(56048,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770883200,'2026-02-12 15:00:00',18412.24000000,18423.55000000,18405.50000000,18405.50000000,0.00000000,'2026-02-14 20:46:11'),(56049,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770897600,'2026-02-12 19:00:00',18408.69000000,18408.69000000,18384.89000000,18395.81000000,0.00000000,'2026-02-14 20:46:11'),(56050,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770912000,'2026-02-12 23:00:00',18401.76000000,18413.97000000,18391.22000000,18398.14000000,0.00000000,'2026-02-14 20:46:11'),(56051,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770926400,'2026-02-13 03:00:00',18388.58000000,18410.35000000,18388.58000000,18400.78000000,0.00000000,'2026-02-14 20:46:11'),(56052,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770940800,'2026-02-13 07:00:00',18394.76000000,18406.61000000,18394.39000000,18399.46000000,0.00000000,'2026-02-14 20:46:11'),(56053,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770955200,'2026-02-13 11:00:00',18399.46000000,18435.34000000,18399.46000000,18425.76000000,0.00000000,'2026-02-14 20:46:11'),(56054,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770969600,'2026-02-13 15:00:00',18428.41000000,18441.18000000,18419.27000000,18425.21000000,0.00000000,'2026-02-14 20:46:11'),(56055,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770984000,'2026-02-13 19:00:00',18416.26000000,18420.15000000,18406.57000000,18412.96000000,0.00000000,'2026-02-14 20:46:11'),(56056,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1770998400,'2026-02-13 23:00:00',18419.38000000,18419.38000000,18381.44000000,18413.54000000,0.00000000,'2026-02-14 20:46:11'),(56057,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771012800,'2026-02-14 03:00:00',18415.64000000,18433.32000000,18402.05000000,18422.42000000,0.00000000,'2026-02-14 20:46:11'),(56058,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771027200,'2026-02-14 07:00:00',18411.52000000,18421.09000000,18405.01000000,18420.00000000,0.00000000,'2026-02-14 20:46:11'),(56059,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771041600,'2026-02-14 11:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:46:11'),(56060,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771056000,'2026-02-14 15:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:46:11'),(56061,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771070400,'2026-02-14 19:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:46:11'),(56062,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771084800,'2026-02-14 23:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:46:11'),(56063,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771099200,'2026-02-15 03:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:46:11'),(56064,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1763251200,'2025-11-16 07:00:00',18148.72000000,18150.65000000,18114.92000000,18134.58000000,0.00000000,'2026-02-14 20:46:13'),(56065,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1763596800,'2025-11-20 07:00:00',18176.60000000,18204.36000000,18133.51000000,18137.16000000,0.00000000,'2026-02-14 20:46:13'),(56066,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1763942400,'2025-11-24 07:00:00',18137.16000000,18195.27000000,18102.93000000,18122.81000000,0.00000000,'2026-02-14 20:46:13'),(56067,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1764288000,'2025-11-28 07:00:00',18122.81000000,18148.42000000,18010.67000000,18073.98000000,0.00000000,'2026-02-14 20:46:13'),(56068,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1764633600,'2025-12-02 07:00:00',18073.98000000,18154.82000000,18021.51000000,18059.33000000,0.00000000,'2026-02-14 20:46:13'),(56069,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1764979200,'2025-12-06 07:00:00',18059.33000000,18170.78000000,18046.52000000,18150.45000000,0.00000000,'2026-02-14 20:46:13'),(56070,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1765324800,'2025-12-10 07:00:00',18150.45000000,18169.26000000,18127.20000000,18134.56000000,0.00000000,'2026-02-14 20:46:13'),(56071,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1765670400,'2025-12-14 07:00:00',18134.56000000,18172.77000000,18087.32000000,18102.03000000,0.00000000,'2026-02-14 20:46:13'),(56072,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1766016000,'2025-12-18 07:00:00',18102.03000000,18188.56000000,18101.34000000,18156.40000000,0.00000000,'2026-02-14 20:46:13'),(56073,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1766361600,'2025-12-22 07:00:00',18156.40000000,18275.56000000,18155.96000000,18193.97000000,0.00000000,'2026-02-14 20:46:13'),(56074,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1766707200,'2025-12-26 07:00:00',18193.97000000,18300.19000000,18193.97000000,18259.16000000,0.00000000,'2026-02-14 20:46:13'),(56075,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1767052800,'2025-12-30 07:00:00',18259.16000000,18300.00000000,18222.83000000,18285.97000000,0.00000000,'2026-02-14 20:46:13'),(56076,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1767398400,'2026-01-03 07:00:00',18285.97000000,18295.55000000,18178.00000000,18208.15000000,0.00000000,'2026-02-14 20:46:13'),(56077,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1767744000,'2026-01-07 07:00:00',18208.15000000,18299.74000000,18208.15000000,18268.16000000,0.00000000,'2026-02-14 20:46:13'),(56078,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1768089600,'2026-01-11 07:00:00',18268.16000000,18401.74000000,18268.16000000,18374.81000000,0.00000000,'2026-02-14 20:46:13'),(56079,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1768435200,'2026-01-15 07:00:00',18374.81000000,18446.80000000,18359.46000000,18397.90000000,0.00000000,'2026-02-14 20:46:13'),(56080,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1768780800,'2026-01-19 07:00:00',18397.90000000,18474.04000000,18395.64000000,18447.26000000,0.00000000,'2026-02-14 20:46:13'),(56081,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1769126400,'2026-01-23 07:00:00',18447.26000000,18549.50000000,18368.68000000,18377.17000000,0.00000000,'2026-02-14 20:46:13'),(56082,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1769472000,'2026-01-27 07:00:00',18377.17000000,18405.07000000,18279.88000000,18289.83000000,0.00000000,'2026-02-14 20:46:13'),(56083,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1769817600,'2026-01-31 07:00:00',18289.83000000,18381.42000000,18219.33000000,18331.74000000,0.00000000,'2026-02-14 20:46:13'),(56084,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1770163200,'2026-02-04 07:00:00',18331.74000000,18375.81000000,18306.23000000,18323.54000000,0.00000000,'2026-02-14 20:46:13'),(56085,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1770508800,'2026-02-08 07:00:00',18323.54000000,18491.34000000,18315.49000000,18433.23000000,0.00000000,'2026-02-14 20:46:13'),(56086,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1770854400,'2026-02-12 07:00:00',18433.23000000,18452.56000000,18323.12000000,18383.18000000,0.00000000,'2026-02-14 20:46:13'),(56087,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1763251200,'2025-11-16 07:00:00',18144.75000000,18154.67000000,18114.92000000,18134.58000000,0.00000000,'2026-02-14 20:46:14'),(56088,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1763596800,'2025-11-20 07:00:00',18134.58000000,18204.36000000,18114.56000000,18137.16000000,0.00000000,'2026-02-14 20:46:14'),(56089,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1763942400,'2025-11-24 07:00:00',18137.16000000,18195.27000000,18102.93000000,18122.81000000,0.00000000,'2026-02-14 20:46:14'),(56090,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1764288000,'2025-11-28 07:00:00',18122.81000000,18148.42000000,18010.67000000,18073.98000000,0.00000000,'2026-02-14 20:46:14'),(56091,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1764633600,'2025-12-02 07:00:00',18073.98000000,18154.82000000,18021.51000000,18059.33000000,0.00000000,'2026-02-14 20:46:14'),(56092,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1764979200,'2025-12-06 07:00:00',18059.33000000,18170.78000000,18046.52000000,18150.45000000,0.00000000,'2026-02-14 20:46:14'),(56093,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1765324800,'2025-12-10 07:00:00',18150.45000000,18169.26000000,18127.20000000,18134.56000000,0.00000000,'2026-02-14 20:46:14'),(56094,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1765670400,'2025-12-14 07:00:00',18134.56000000,18172.77000000,18087.32000000,18102.03000000,0.00000000,'2026-02-14 20:46:14'),(56095,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1766016000,'2025-12-18 07:00:00',18102.03000000,18188.56000000,18101.34000000,18156.40000000,0.00000000,'2026-02-14 20:46:14'),(56096,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1766361600,'2025-12-22 07:00:00',18156.40000000,18275.56000000,18155.96000000,18193.97000000,0.00000000,'2026-02-14 20:46:14'),(56097,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1766707200,'2025-12-26 07:00:00',18193.97000000,18300.19000000,18193.97000000,18259.16000000,0.00000000,'2026-02-14 20:46:14'),(56098,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1767052800,'2025-12-30 07:00:00',18259.16000000,18300.00000000,18222.83000000,18285.97000000,0.00000000,'2026-02-14 20:46:14'),(56099,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1767398400,'2026-01-03 07:00:00',18285.97000000,18295.55000000,18178.00000000,18208.15000000,0.00000000,'2026-02-14 20:46:14'),(56100,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1767744000,'2026-01-07 07:00:00',18208.15000000,18299.74000000,18208.15000000,18268.16000000,0.00000000,'2026-02-14 20:46:14'),(56101,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1768089600,'2026-01-11 07:00:00',18268.16000000,18401.74000000,18268.16000000,18374.81000000,0.00000000,'2026-02-14 20:46:14'),(56102,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1768435200,'2026-01-15 07:00:00',18374.81000000,18446.80000000,18359.46000000,18397.90000000,0.00000000,'2026-02-14 20:46:14'),(56103,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1768780800,'2026-01-19 07:00:00',18397.90000000,18474.04000000,18395.64000000,18447.26000000,0.00000000,'2026-02-14 20:46:14'),(56104,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1769126400,'2026-01-23 07:00:00',18447.26000000,18549.50000000,18368.68000000,18377.17000000,0.00000000,'2026-02-14 20:46:14'),(56105,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1769472000,'2026-01-27 07:00:00',18377.17000000,18405.07000000,18279.88000000,18289.83000000,0.00000000,'2026-02-14 20:46:14'),(56106,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1769817600,'2026-01-31 07:00:00',18289.83000000,18381.42000000,18219.33000000,18331.74000000,0.00000000,'2026-02-14 20:46:14'),(56107,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1770163200,'2026-02-04 07:00:00',18331.74000000,18375.81000000,18306.23000000,18323.54000000,0.00000000,'2026-02-14 20:46:14'),(56108,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1770508800,'2026-02-08 07:00:00',18323.54000000,18491.34000000,18315.49000000,18433.23000000,0.00000000,'2026-02-14 20:46:14'),(56109,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1770854400,'2026-02-12 07:00:00',18433.23000000,18452.56000000,18323.12000000,18383.18000000,0.00000000,'2026-02-14 20:46:14'),(56110,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771016400,'2026-02-14 04:00:00',18410.03000000,18413.13000000,18410.03000000,18413.13000000,0.00000000,'2026-02-14 20:47:17'),(56111,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771018200,'2026-02-14 04:30:00',18415.28000000,18415.28000000,18408.42000000,18414.71000000,0.00000000,'2026-02-14 20:47:17'),(56112,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771020000,'2026-02-14 05:00:00',18417.36000000,18421.09000000,18405.31000000,18421.09000000,0.00000000,'2026-02-14 20:47:17'),(56113,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771021800,'2026-02-14 05:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56114,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771023600,'2026-02-14 06:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56115,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771025400,'2026-02-14 06:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56116,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771027200,'2026-02-14 07:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56117,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771029000,'2026-02-14 07:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56118,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771030800,'2026-02-14 08:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56119,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771032600,'2026-02-14 08:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56120,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771034400,'2026-02-14 09:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56121,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771036200,'2026-02-14 09:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56122,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771038000,'2026-02-14 10:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56123,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771039800,'2026-02-14 10:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56124,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771041600,'2026-02-14 11:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56125,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771043400,'2026-02-14 11:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56126,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771045200,'2026-02-14 12:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56127,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771047000,'2026-02-14 12:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56128,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771048800,'2026-02-14 13:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56129,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771050600,'2026-02-14 13:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56130,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771052400,'2026-02-14 14:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56131,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771054200,'2026-02-14 14:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56132,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771056000,'2026-02-14 15:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56133,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771057800,'2026-02-14 15:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56134,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771059600,'2026-02-14 16:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56135,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771061400,'2026-02-14 16:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56136,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771063200,'2026-02-14 17:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56137,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771065000,'2026-02-14 17:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56138,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771066800,'2026-02-14 18:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56139,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771068600,'2026-02-14 18:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56140,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771070400,'2026-02-14 19:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56141,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771072200,'2026-02-14 19:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56142,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771074000,'2026-02-14 20:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56143,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771075800,'2026-02-14 20:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56144,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771077600,'2026-02-14 21:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56145,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771079400,'2026-02-14 21:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56146,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771081200,'2026-02-14 22:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56147,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771083000,'2026-02-14 22:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56148,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771084800,'2026-02-14 23:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56149,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771086600,'2026-02-14 23:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56150,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771088400,'2026-02-15 00:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56151,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771090200,'2026-02-15 00:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56152,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771092000,'2026-02-15 01:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56153,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771093800,'2026-02-15 01:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56154,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771095600,'2026-02-15 02:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56155,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771097400,'2026-02-15 02:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56156,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771099200,'2026-02-15 03:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56157,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771101000,'2026-02-15 03:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:17'),(56158,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771016400,'2026-02-14 04:00:00',18410.03000000,18413.13000000,18410.03000000,18413.13000000,0.00000000,'2026-02-14 20:47:18'),(56159,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771018200,'2026-02-14 04:30:00',18415.28000000,18415.28000000,18408.42000000,18414.71000000,0.00000000,'2026-02-14 20:47:18'),(56160,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771020000,'2026-02-14 05:00:00',18417.36000000,18421.09000000,18405.31000000,18421.09000000,0.00000000,'2026-02-14 20:47:18'),(56161,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771021800,'2026-02-14 05:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56162,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771023600,'2026-02-14 06:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56163,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771025400,'2026-02-14 06:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56164,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771027200,'2026-02-14 07:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56165,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771029000,'2026-02-14 07:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56166,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771030800,'2026-02-14 08:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56167,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771032600,'2026-02-14 08:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56168,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771034400,'2026-02-14 09:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56169,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771036200,'2026-02-14 09:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56170,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771038000,'2026-02-14 10:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56171,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771039800,'2026-02-14 10:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56172,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771041600,'2026-02-14 11:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56173,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771043400,'2026-02-14 11:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56174,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771045200,'2026-02-14 12:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56175,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771047000,'2026-02-14 12:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56176,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771048800,'2026-02-14 13:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56177,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771050600,'2026-02-14 13:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56178,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771052400,'2026-02-14 14:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56179,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771054200,'2026-02-14 14:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56180,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771056000,'2026-02-14 15:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56181,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771057800,'2026-02-14 15:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56182,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771059600,'2026-02-14 16:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56183,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771061400,'2026-02-14 16:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56184,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771063200,'2026-02-14 17:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56185,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771065000,'2026-02-14 17:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56186,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771066800,'2026-02-14 18:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56187,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771068600,'2026-02-14 18:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56188,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771070400,'2026-02-14 19:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56189,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771072200,'2026-02-14 19:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56190,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771074000,'2026-02-14 20:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56191,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771075800,'2026-02-14 20:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56192,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771077600,'2026-02-14 21:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56193,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771079400,'2026-02-14 21:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56194,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771081200,'2026-02-14 22:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56195,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771083000,'2026-02-14 22:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56196,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771084800,'2026-02-14 23:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56197,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771086600,'2026-02-14 23:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56198,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771088400,'2026-02-15 00:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56199,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771090200,'2026-02-15 00:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56200,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771092000,'2026-02-15 01:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56201,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771093800,'2026-02-15 01:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56202,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771095600,'2026-02-15 02:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56203,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771097400,'2026-02-15 02:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56204,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771099200,'2026-02-15 03:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56205,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771101000,'2026-02-15 03:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:47:18'),(56206,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771016400,'2026-02-14 04:00:00',18410.03000000,18413.13000000,18410.03000000,18413.13000000,0.00000000,'2026-02-14 20:48:22'),(56207,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771018200,'2026-02-14 04:30:00',18415.28000000,18415.28000000,18408.42000000,18414.71000000,0.00000000,'2026-02-14 20:48:22'),(56208,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771020000,'2026-02-14 05:00:00',18417.36000000,18421.09000000,18405.31000000,18421.09000000,0.00000000,'2026-02-14 20:48:22'),(56209,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771021800,'2026-02-14 05:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56210,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771023600,'2026-02-14 06:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56211,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771025400,'2026-02-14 06:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56212,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771027200,'2026-02-14 07:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56213,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771029000,'2026-02-14 07:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56214,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771030800,'2026-02-14 08:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56215,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771032600,'2026-02-14 08:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56216,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771034400,'2026-02-14 09:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56217,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771036200,'2026-02-14 09:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56218,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771038000,'2026-02-14 10:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56219,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771039800,'2026-02-14 10:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56220,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771041600,'2026-02-14 11:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56221,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771043400,'2026-02-14 11:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56222,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771045200,'2026-02-14 12:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56223,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771047000,'2026-02-14 12:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56224,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771048800,'2026-02-14 13:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56225,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771050600,'2026-02-14 13:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56226,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771052400,'2026-02-14 14:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56227,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771054200,'2026-02-14 14:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56228,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771056000,'2026-02-14 15:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56229,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771057800,'2026-02-14 15:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56230,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771059600,'2026-02-14 16:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56231,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771061400,'2026-02-14 16:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56232,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771063200,'2026-02-14 17:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56233,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771065000,'2026-02-14 17:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56234,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771066800,'2026-02-14 18:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56235,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771068600,'2026-02-14 18:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56236,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771070400,'2026-02-14 19:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56237,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771072200,'2026-02-14 19:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56238,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771074000,'2026-02-14 20:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56239,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771075800,'2026-02-14 20:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56240,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771077600,'2026-02-14 21:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56241,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771079400,'2026-02-14 21:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56242,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771081200,'2026-02-14 22:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56243,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771083000,'2026-02-14 22:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56244,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771084800,'2026-02-14 23:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56245,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771086600,'2026-02-14 23:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56246,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771088400,'2026-02-15 00:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56247,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771090200,'2026-02-15 00:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56248,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771092000,'2026-02-15 01:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56249,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771093800,'2026-02-15 01:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56250,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771095600,'2026-02-15 02:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56251,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771097400,'2026-02-15 02:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56252,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771099200,'2026-02-15 03:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56253,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771101000,'2026-02-15 03:30:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-14 20:48:22'),(56254,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1763251200,'2025-11-16 07:00:00',18144.75000000,18154.67000000,18114.92000000,18134.58000000,0.00000000,'2026-02-14 20:48:23'),(56255,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1763596800,'2025-11-20 07:00:00',18134.58000000,18204.36000000,18114.56000000,18137.16000000,0.00000000,'2026-02-14 20:48:23'),(56256,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1763942400,'2025-11-24 07:00:00',18137.16000000,18195.27000000,18102.93000000,18122.81000000,0.00000000,'2026-02-14 20:48:23'),(56257,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1764288000,'2025-11-28 07:00:00',18122.81000000,18148.42000000,18010.67000000,18073.98000000,0.00000000,'2026-02-14 20:48:23'),(56258,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1764633600,'2025-12-02 07:00:00',18073.98000000,18154.82000000,18021.51000000,18059.33000000,0.00000000,'2026-02-14 20:48:23'),(56259,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1764979200,'2025-12-06 07:00:00',18059.33000000,18170.78000000,18046.52000000,18150.45000000,0.00000000,'2026-02-14 20:48:23'),(56260,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1765324800,'2025-12-10 07:00:00',18150.45000000,18169.26000000,18127.20000000,18134.56000000,0.00000000,'2026-02-14 20:48:23'),(56261,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1765670400,'2025-12-14 07:00:00',18134.56000000,18172.77000000,18087.32000000,18102.03000000,0.00000000,'2026-02-14 20:48:23'),(56262,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1766016000,'2025-12-18 07:00:00',18102.03000000,18188.56000000,18101.34000000,18156.40000000,0.00000000,'2026-02-14 20:48:23'),(56263,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1766361600,'2025-12-22 07:00:00',18156.40000000,18275.56000000,18155.96000000,18193.97000000,0.00000000,'2026-02-14 20:48:23'),(56264,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1766707200,'2025-12-26 07:00:00',18193.97000000,18300.19000000,18193.97000000,18259.16000000,0.00000000,'2026-02-14 20:48:23'),(56265,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1767052800,'2025-12-30 07:00:00',18259.16000000,18300.00000000,18222.83000000,18285.97000000,0.00000000,'2026-02-14 20:48:23'),(56266,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1767398400,'2026-01-03 07:00:00',18285.97000000,18295.55000000,18178.00000000,18208.15000000,0.00000000,'2026-02-14 20:48:23'),(56267,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1767744000,'2026-01-07 07:00:00',18208.15000000,18299.74000000,18208.15000000,18268.16000000,0.00000000,'2026-02-14 20:48:23'),(56268,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1768089600,'2026-01-11 07:00:00',18268.16000000,18401.74000000,18268.16000000,18374.81000000,0.00000000,'2026-02-14 20:48:23'),(56269,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1768435200,'2026-01-15 07:00:00',18374.81000000,18446.80000000,18359.46000000,18397.90000000,0.00000000,'2026-02-14 20:48:23'),(56270,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1768780800,'2026-01-19 07:00:00',18397.90000000,18474.04000000,18395.64000000,18447.26000000,0.00000000,'2026-02-14 20:48:23'),(56271,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1769126400,'2026-01-23 07:00:00',18447.26000000,18549.50000000,18368.68000000,18377.17000000,0.00000000,'2026-02-14 20:48:23'),(56272,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1769472000,'2026-01-27 07:00:00',18377.17000000,18405.07000000,18279.88000000,18289.83000000,0.00000000,'2026-02-14 20:48:23'),(56273,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1769817600,'2026-01-31 07:00:00',18289.83000000,18381.42000000,18219.33000000,18331.74000000,0.00000000,'2026-02-14 20:48:23'),(56274,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1770163200,'2026-02-04 07:00:00',18331.74000000,18375.81000000,18306.23000000,18323.54000000,0.00000000,'2026-02-14 20:48:23'),(56275,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1770508800,'2026-02-08 07:00:00',18323.54000000,18491.34000000,18315.49000000,18433.23000000,0.00000000,'2026-02-14 20:48:23'),(56276,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1770854400,'2026-02-12 07:00:00',18433.23000000,18452.56000000,18323.12000000,18383.18000000,0.00000000,'2026-02-14 20:48:23'),(56277,'bonk','1h','coingecko',1768521600,'2026-01-16 07:00:00',0.17565100,0.17847800,0.17475200,0.17835300,0.00000000,'2026-02-14 20:50:14'),(56278,'bonk','1h','coingecko',1768536000,'2026-01-16 11:00:00',0.17831500,0.18009400,0.17816200,0.17816200,0.00000000,'2026-02-14 20:50:14'),(56279,'bonk','1h','coingecko',1768550400,'2026-01-16 15:00:00',0.17814400,0.18464900,0.17603700,0.18161700,0.00000000,'2026-02-14 20:50:14'),(56280,'bonk','1h','coingecko',1768564800,'2026-01-16 19:00:00',0.18203600,0.18502900,0.18156500,0.18221100,0.00000000,'2026-02-14 20:50:14'),(56281,'bonk','1h','coingecko',1768579200,'2026-01-16 23:00:00',0.18231800,0.18323800,0.17414400,0.17414400,0.00000000,'2026-02-14 20:50:14'),(56282,'bonk','1h','coingecko',1768593600,'2026-01-17 03:00:00',0.17438600,0.18057900,0.17438600,0.18057900,0.00000000,'2026-02-14 20:50:14'),(56283,'bonk','1h','coingecko',1768608000,'2026-01-17 07:00:00',0.18007500,0.18264600,0.17877600,0.18159100,0.00000000,'2026-02-14 20:50:14'),(56284,'bonk','1h','coingecko',1768622400,'2026-01-17 11:00:00',0.18160700,0.18225000,0.17933300,0.17962400,0.00000000,'2026-02-14 20:50:14'),(56285,'bonk','1h','coingecko',1768636800,'2026-01-17 15:00:00',0.17957900,0.18002000,0.17876600,0.17928000,0.00000000,'2026-02-14 20:50:14'),(56286,'bonk','1h','coingecko',1768651200,'2026-01-17 19:00:00',0.17916300,0.18011800,0.17849700,0.17878300,0.00000000,'2026-02-14 20:50:14'),(56287,'bonk','1h','coingecko',1768665600,'2026-01-17 23:00:00',0.17862900,0.18014000,0.17727100,0.18014000,0.00000000,'2026-02-14 20:50:14'),(56288,'bonk','1h','coingecko',1768680000,'2026-01-18 03:00:00',0.18011400,0.18020200,0.17776300,0.17840000,0.00000000,'2026-02-14 20:50:14'),(56289,'bonk','1h','coingecko',1768694400,'2026-01-18 07:00:00',0.17835000,0.17857300,0.17531400,0.17586000,0.00000000,'2026-02-14 20:50:14'),(56290,'bonk','1h','coingecko',1768708800,'2026-01-18 11:00:00',0.17585500,0.17690800,0.17467500,0.17561500,0.00000000,'2026-02-14 20:50:14'),(56291,'bonk','1h','coingecko',1768723200,'2026-01-18 15:00:00',0.17535800,0.17568100,0.17485500,0.17497300,0.00000000,'2026-02-14 20:50:14'),(56292,'bonk','1h','coingecko',1768737600,'2026-01-18 19:00:00',0.17483100,0.17569800,0.17477600,0.17529800,0.00000000,'2026-02-14 20:50:14'),(56293,'bonk','1h','coingecko',1768752000,'2026-01-18 23:00:00',0.17513600,0.17519500,0.17348600,0.17348600,0.00000000,'2026-02-14 20:50:14'),(56294,'bonk','1h','coingecko',1768766400,'2026-01-19 03:00:00',0.17366300,0.17571700,0.17285800,0.17309300,0.00000000,'2026-02-14 20:50:14'),(56295,'bonk','1h','coingecko',1768780800,'2026-01-19 07:00:00',0.17303200,0.17449100,0.16367600,0.16367600,0.00000000,'2026-02-14 20:50:14'),(56296,'bonk','1h','coingecko',1768795200,'2026-01-19 11:00:00',0.16320500,0.16320500,0.15466300,0.15795600,0.00000000,'2026-02-14 20:50:14'),(56297,'bonk','1h','coingecko',1768809600,'2026-01-19 15:00:00',0.15804700,0.15881100,0.15642000,0.15701900,0.00000000,'2026-02-14 20:50:14'),(56298,'bonk','1h','coingecko',1768824000,'2026-01-19 19:00:00',0.15727500,0.15779900,0.15531300,0.15662300,0.00000000,'2026-02-14 20:50:14'),(56299,'bonk','1h','coingecko',1768838400,'2026-01-19 23:00:00',0.15642900,0.15642900,0.15457300,0.15515900,0.00000000,'2026-02-14 20:50:14'),(56300,'bonk','1h','coingecko',1768852800,'2026-01-20 03:00:00',0.15524100,0.15956100,0.15524100,0.15884000,0.00000000,'2026-02-14 20:50:14'),(56301,'bonk','1h','coingecko',1768867200,'2026-01-20 07:00:00',0.15882300,0.16018600,0.15772400,0.15783200,0.00000000,'2026-02-14 20:50:14'),(56302,'bonk','1h','coingecko',1768881600,'2026-01-20 11:00:00',0.15783100,0.15783800,0.15551300,0.15680300,0.00000000,'2026-02-14 20:50:14'),(56303,'bonk','1h','coingecko',1768896000,'2026-01-20 15:00:00',0.15657300,0.15747400,0.15528800,0.15528800,0.00000000,'2026-02-14 20:50:14'),(56304,'bonk','1h','coingecko',1768910400,'2026-01-20 19:00:00',0.15507300,0.15507300,0.15313500,0.15313500,0.00000000,'2026-02-14 20:50:14'),(56305,'bonk','1h','coingecko',1768924800,'2026-01-20 23:00:00',0.15299500,0.15591900,0.15276600,0.15345600,0.00000000,'2026-02-14 20:50:14'),(56306,'bonk','1h','coingecko',1768939200,'2026-01-21 03:00:00',0.15365900,0.15401100,0.15090100,0.15157100,0.00000000,'2026-02-14 20:50:14'),(56307,'bonk','1h','coingecko',1768953600,'2026-01-21 07:00:00',0.15154700,0.15276200,0.14930500,0.14981100,0.00000000,'2026-02-14 20:50:14'),(56308,'bonk','1h','coingecko',1768968000,'2026-01-21 11:00:00',0.14981300,0.15449800,0.14981300,0.15428800,0.00000000,'2026-02-14 20:50:14'),(56309,'bonk','1h','coingecko',1768982400,'2026-01-21 15:00:00',0.15412300,0.15512900,0.15395600,0.15395600,0.00000000,'2026-02-14 20:50:14'),(56310,'bonk','1h','coingecko',1768996800,'2026-01-21 19:00:00',0.15394700,0.15411100,0.15104500,0.15104500,0.00000000,'2026-02-14 20:50:14'),(56311,'bonk','1h','coingecko',1769011200,'2026-01-21 23:00:00',0.15048300,0.15551400,0.14864700,0.15551400,0.00000000,'2026-02-14 20:50:14'),(56312,'bonk','1h','coingecko',1769025600,'2026-01-22 03:00:00',0.15571900,0.15653700,0.14882500,0.15653700,0.00000000,'2026-02-14 20:50:14'),(56313,'bonk','1h','coingecko',1769040000,'2026-01-22 07:00:00',0.15693000,0.15917900,0.15435000,0.15463900,0.00000000,'2026-02-14 20:50:14'),(56314,'bonk','1h','coingecko',1769054400,'2026-01-22 11:00:00',0.15472400,0.15806200,0.15472400,0.15619400,0.00000000,'2026-02-14 20:50:14'),(56315,'bonk','1h','coingecko',1769068800,'2026-01-22 15:00:00',0.15616100,0.15638200,0.15357600,0.15388400,0.00000000,'2026-02-14 20:50:14'),(56316,'bonk','1h','coingecko',1769083200,'2026-01-22 19:00:00',0.15378700,0.15558200,0.15352000,0.15368600,0.00000000,'2026-02-14 20:50:14'),(56317,'bonk','1h','coingecko',1769097600,'2026-01-22 23:00:00',0.15356100,0.15386800,0.14974100,0.15107700,0.00000000,'2026-02-14 20:50:14'),(56318,'bonk','1h','coingecko',1769112000,'2026-01-23 03:00:00',0.15117500,0.15297500,0.15117500,0.15293600,0.00000000,'2026-02-14 20:50:14'),(56319,'bonk','1h','coingecko',1769126400,'2026-01-23 07:00:00',0.15279600,0.15279600,0.15074200,0.15110300,0.00000000,'2026-02-14 20:50:14'),(56320,'bonk','1h','coingecko',1769140800,'2026-01-23 11:00:00',0.15111500,0.15392200,0.15095400,0.15357600,0.00000000,'2026-02-14 20:50:14'),(56321,'bonk','1h','coingecko',1769155200,'2026-01-23 15:00:00',0.15362700,0.15487300,0.15323000,0.15323000,0.00000000,'2026-02-14 20:50:14'),(56322,'bonk','1h','coingecko',1769169600,'2026-01-23 19:00:00',0.15340200,0.15385400,0.15201200,0.15288400,0.00000000,'2026-02-14 20:50:14'),(56323,'bonk','1h','coingecko',1769184000,'2026-01-23 23:00:00',0.15301400,0.15336600,0.15008600,0.15336600,0.00000000,'2026-02-14 20:50:14'),(56324,'bonk','1h','coingecko',1769198400,'2026-01-24 03:00:00',0.15389000,0.15668800,0.15180600,0.15184100,0.00000000,'2026-02-14 20:50:14'),(56325,'bonk','1h','coingecko',1769212800,'2026-01-24 07:00:00',0.15189700,0.15222700,0.15023700,0.15141700,0.00000000,'2026-02-14 20:50:14'),(56326,'bonk','1h','coingecko',1769227200,'2026-01-24 11:00:00',0.15144800,0.15216400,0.15055100,0.15196900,0.00000000,'2026-02-14 20:50:14'),(56327,'bonk','1h','coingecko',1769241600,'2026-01-24 15:00:00',0.15187700,0.15238800,0.15080600,0.15080600,0.00000000,'2026-02-14 20:50:14'),(56328,'bonk','1h','coingecko',1769256000,'2026-01-24 19:00:00',0.15070500,0.15136600,0.15037100,0.15088800,0.00000000,'2026-02-14 20:50:14'),(56329,'bonk','1h','coingecko',1769270400,'2026-01-24 23:00:00',0.15080800,0.15084200,0.14960900,0.14960900,0.00000000,'2026-02-14 20:50:14'),(56330,'bonk','1h','coingecko',1769284800,'2026-01-25 03:00:00',0.14963600,0.14990900,0.14903900,0.14928900,0.00000000,'2026-02-14 20:50:14'),(56331,'bonk','1h','coingecko',1769299200,'2026-01-25 07:00:00',0.14924300,0.15007900,0.14890300,0.14890300,0.00000000,'2026-02-14 20:50:14'),(56332,'bonk','1h','coingecko',1769313600,'2026-01-25 11:00:00',0.14866200,0.14885500,0.14740700,0.14762800,0.00000000,'2026-02-14 20:50:14'),(56333,'bonk','1h','coingecko',1769328000,'2026-01-25 15:00:00',0.14772800,0.14835000,0.14665700,0.14703600,0.00000000,'2026-02-14 20:50:14'),(56334,'bonk','1h','coingecko',1769342400,'2026-01-25 19:00:00',0.14701400,0.14802100,0.14583900,0.14721000,0.00000000,'2026-02-14 20:50:14'),(56335,'bonk','1h','coingecko',1769356800,'2026-01-25 23:00:00',0.14714200,0.14761300,0.14572600,0.14572600,0.00000000,'2026-02-14 20:50:14'),(56336,'bonk','1h','coingecko',1769371200,'2026-01-26 03:00:00',0.14564200,0.14564200,0.13892100,0.13892100,0.00000000,'2026-02-14 20:50:14'),(56337,'bonk','1h','coingecko',1769385600,'2026-01-26 07:00:00',0.13863400,0.14161100,0.13856000,0.14161100,0.00000000,'2026-02-14 20:50:14'),(56338,'bonk','1h','coingecko',1769400000,'2026-01-26 11:00:00',0.14161400,0.14442300,0.14123000,0.14305300,0.00000000,'2026-02-14 20:50:14'),(56339,'bonk','1h','coingecko',1769414400,'2026-01-26 15:00:00',0.14301200,0.14539100,0.14301200,0.14519000,0.00000000,'2026-02-14 20:50:14'),(56340,'bonk','1h','coingecko',1769428800,'2026-01-26 19:00:00',0.14531400,0.14546400,0.14365900,0.14446300,0.00000000,'2026-02-14 20:50:14'),(56341,'bonk','1h','coingecko',1769443200,'2026-01-26 23:00:00',0.14459900,0.14778400,0.14443600,0.14531300,0.00000000,'2026-02-14 20:50:14'),(56342,'bonk','1h','coingecko',1769457600,'2026-01-27 03:00:00',0.14544700,0.14666000,0.14532500,0.14539800,0.00000000,'2026-02-14 20:50:14'),(56343,'bonk','1h','coingecko',1769472000,'2026-01-27 07:00:00',0.14531700,0.14616000,0.14439800,0.14521300,0.00000000,'2026-02-14 20:50:14'),(56344,'bonk','1h','coingecko',1769486400,'2026-01-27 11:00:00',0.14515600,0.14826600,0.14490900,0.14752300,0.00000000,'2026-02-14 20:50:14'),(56345,'bonk','1h','coingecko',1769500800,'2026-01-27 15:00:00',0.14747000,0.14821800,0.14539300,0.14624500,0.00000000,'2026-02-14 20:50:14'),(56346,'bonk','1h','coingecko',1769515200,'2026-01-27 19:00:00',0.14606400,0.14639200,0.14494100,0.14531500,0.00000000,'2026-02-14 20:50:14'),(56347,'bonk','1h','coingecko',1769529600,'2026-01-27 23:00:00',0.14521300,0.14521300,0.14341400,0.14432500,0.00000000,'2026-02-14 20:50:14'),(56348,'bonk','1h','coingecko',1769544000,'2026-01-28 03:00:00',0.14465400,0.14723200,0.14276600,0.14582000,0.00000000,'2026-02-14 20:50:14'),(56349,'bonk','1h','coingecko',1769558400,'2026-01-28 07:00:00',0.14578900,0.14793500,0.14578900,0.14772600,0.00000000,'2026-02-14 20:50:14'),(56350,'bonk','1h','coingecko',1769572800,'2026-01-28 11:00:00',0.14783000,0.14783000,0.14669000,0.14700400,0.00000000,'2026-02-14 20:50:14'),(56351,'bonk','1h','coingecko',1769587200,'2026-01-28 15:00:00',0.14679700,0.14761400,0.14568400,0.14667700,0.00000000,'2026-02-14 20:50:14'),(56352,'bonk','1h','coingecko',1769601600,'2026-01-28 19:00:00',0.14661100,0.14802000,0.14606800,0.14802000,0.00000000,'2026-02-14 20:50:14'),(56353,'bonk','1h','coingecko',1769616000,'2026-01-28 23:00:00',0.14845700,0.14845700,0.14568900,0.14630600,0.00000000,'2026-02-14 20:50:14'),(56354,'bonk','1h','coingecko',1769630400,'2026-01-29 03:00:00',0.14605700,0.14706300,0.14562800,0.14681000,0.00000000,'2026-02-14 20:50:14'),(56355,'bonk','1h','coingecko',1769644800,'2026-01-29 07:00:00',0.14674000,0.14735000,0.14598100,0.14641800,0.00000000,'2026-02-14 20:50:14'),(56356,'bonk','1h','coingecko',1769659200,'2026-01-29 11:00:00',0.14636700,0.14636700,0.14188300,0.14228700,0.00000000,'2026-02-14 20:50:14'),(56357,'bonk','1h','coingecko',1769673600,'2026-01-29 15:00:00',0.14230300,0.14230300,0.14110300,0.14166200,0.00000000,'2026-02-14 20:50:14'),(56358,'bonk','1h','coingecko',1769688000,'2026-01-29 19:00:00',0.14174400,0.14207300,0.14116900,0.14152200,0.00000000,'2026-02-14 20:50:14'),(56359,'bonk','1h','coingecko',1769702400,'2026-01-29 23:00:00',0.14151800,0.14184100,0.13417200,0.13546200,0.00000000,'2026-02-14 20:50:14'),(56360,'bonk','1h','coingecko',1769716800,'2026-01-30 03:00:00',0.13600700,0.13957700,0.13507000,0.13670400,0.00000000,'2026-02-14 20:50:14'),(56361,'bonk','1h','coingecko',1769731200,'2026-01-30 07:00:00',0.13658700,0.13865200,0.13632700,0.13865200,0.00000000,'2026-02-14 20:50:14'),(56362,'bonk','1h','coingecko',1769745600,'2026-01-30 11:00:00',0.13864300,0.13915400,0.13348100,0.13406600,0.00000000,'2026-02-14 20:50:14'),(56363,'bonk','1h','coingecko',1769760000,'2026-01-30 15:00:00',0.13404700,0.13555800,0.13248100,0.13472900,0.00000000,'2026-02-14 20:50:14'),(56364,'bonk','1h','coingecko',1769774400,'2026-01-30 19:00:00',0.13493100,0.13625500,0.13386000,0.13625500,0.00000000,'2026-02-14 20:50:14'),(56365,'bonk','1h','coingecko',1769788800,'2026-01-30 23:00:00',0.13625300,0.13633400,0.13402600,0.13560300,0.00000000,'2026-02-14 20:50:14'),(56366,'bonk','1h','coingecko',1769803200,'2026-01-31 03:00:00',0.13528000,0.13754300,0.13289400,0.13668100,0.00000000,'2026-02-14 20:50:14'),(56367,'bonk','1h','coingecko',1769817600,'2026-01-31 07:00:00',0.13665100,0.13665100,0.13359100,0.13439300,0.00000000,'2026-02-14 20:50:14'),(56368,'bonk','1h','coingecko',1769832000,'2026-01-31 11:00:00',0.13448400,0.13448400,0.13330300,0.13365200,0.00000000,'2026-02-14 20:50:14'),(56369,'bonk','1h','coingecko',1769846400,'2026-01-31 15:00:00',0.13374200,0.13397200,0.13180700,0.13183400,0.00000000,'2026-02-14 20:50:14'),(56370,'bonk','1h','coingecko',1769860800,'2026-01-31 19:00:00',0.13210100,0.13227800,0.12985700,0.13058500,0.00000000,'2026-02-14 20:50:14'),(56371,'bonk','1h','coingecko',1769875200,'2026-01-31 23:00:00',0.13056500,0.13056900,0.12297100,0.12357600,0.00000000,'2026-02-14 20:50:14'),(56372,'bonk','1h','coingecko',1769889600,'2026-02-01 03:00:00',0.12349900,0.12416500,0.11350600,0.11626700,0.00000000,'2026-02-14 20:50:14'),(56373,'bonk','1h','coingecko',1769904000,'2026-02-01 07:00:00',0.11645100,0.12062300,0.11540800,0.12034900,0.00000000,'2026-02-14 20:50:14'),(56374,'bonk','1h','coingecko',1769918400,'2026-02-01 11:00:00',0.12039200,0.12119400,0.11948000,0.12010700,0.00000000,'2026-02-14 20:50:14'),(56375,'bonk','1h','coingecko',1769932800,'2026-02-01 15:00:00',0.12013600,0.12068800,0.11908000,0.12059900,0.00000000,'2026-02-14 20:50:14'),(56376,'bonk','1h','coingecko',1769947200,'2026-02-01 19:00:00',0.12040600,0.12130700,0.11920600,0.12069800,0.00000000,'2026-02-14 20:50:14'),(56377,'bonk','1h','coingecko',1769961600,'2026-02-01 23:00:00',0.12070800,0.12167300,0.11696400,0.11821400,0.00000000,'2026-02-14 20:50:14'),(56378,'bonk','1h','coingecko',1769976000,'2026-02-02 03:00:00',0.11838400,0.12028700,0.11720300,0.11836200,0.00000000,'2026-02-14 20:50:14'),(56379,'bonk','1h','coingecko',1769990400,'2026-02-02 07:00:00',0.11842300,0.11929300,0.11635100,0.11805300,0.00000000,'2026-02-14 20:50:14'),(56380,'bonk','1h','coingecko',1770004800,'2026-02-02 11:00:00',0.11773700,0.12022900,0.11429100,0.11709100,0.00000000,'2026-02-14 20:50:14'),(56381,'bonk','1h','coingecko',1770019200,'2026-02-02 15:00:00',0.11795300,0.11923900,0.11475300,0.11728400,0.00000000,'2026-02-14 20:50:14'),(56382,'bonk','1h','coingecko',1770033600,'2026-02-02 19:00:00',0.11726500,0.11929400,0.11720300,0.11906800,0.00000000,'2026-02-14 20:50:14'),(56383,'bonk','1h','coingecko',1770048000,'2026-02-02 23:00:00',0.11890900,0.12294700,0.11890400,0.12264200,0.00000000,'2026-02-14 20:50:14'),(56384,'bonk','1h','coingecko',1770062400,'2026-02-03 03:00:00',0.12248800,0.12248900,0.12050300,0.12050300,0.00000000,'2026-02-14 20:50:14'),(56385,'bonk','1h','coingecko',1770076800,'2026-02-03 07:00:00',0.12047700,0.12108500,0.11991500,0.12076200,0.00000000,'2026-02-14 20:50:14'),(56386,'bonk','1h','coingecko',1770091200,'2026-02-03 11:00:00',0.12067500,0.12067500,0.11818000,0.11950000,0.00000000,'2026-02-14 20:50:14'),(56387,'bonk','1h','coingecko',1770105600,'2026-02-03 15:00:00',0.11972900,0.12122200,0.11939200,0.12047400,0.00000000,'2026-02-14 20:50:14'),(56388,'bonk','1h','coingecko',1770120000,'2026-02-03 19:00:00',0.12041200,0.12061100,0.11862900,0.12014900,0.00000000,'2026-02-14 20:50:14'),(56389,'bonk','1h','coingecko',1770134400,'2026-02-03 23:00:00',0.12017800,0.12231300,0.11917600,0.12231300,0.00000000,'2026-02-14 20:50:14'),(56390,'bonk','1h','coingecko',1770148800,'2026-02-04 03:00:00',0.12248700,0.12248700,0.11452600,0.11900500,0.00000000,'2026-02-14 20:50:14'),(56391,'bonk','1h','coingecko',1770163200,'2026-02-04 07:00:00',0.11904100,0.12263800,0.11779500,0.11779500,0.00000000,'2026-02-14 20:50:14'),(56392,'bonk','1h','coingecko',1770177600,'2026-02-04 11:00:00',0.11789600,0.12040800,0.11768400,0.12038800,0.00000000,'2026-02-14 20:50:14'),(56393,'bonk','1h','coingecko',1770192000,'2026-02-04 15:00:00',0.12035100,0.12121900,0.12014500,0.12048100,0.00000000,'2026-02-14 20:50:14'),(56394,'bonk','1h','coingecko',1770206400,'2026-02-04 19:00:00',0.12034100,0.12069600,0.11866300,0.11961300,0.00000000,'2026-02-14 20:50:14'),(56395,'bonk','1h','coingecko',1770220800,'2026-02-04 23:00:00',0.11959800,0.11974200,0.11551200,0.11551200,0.00000000,'2026-02-14 20:50:14'),(56396,'bonk','1h','coingecko',1770235200,'2026-02-05 03:00:00',0.11566600,0.11816000,0.11408300,0.11816000,0.00000000,'2026-02-14 20:50:14'),(56397,'bonk','1h','coingecko',1770249600,'2026-02-05 07:00:00',0.11864000,0.11876600,0.11514800,0.11725900,0.00000000,'2026-02-14 20:50:14'),(56398,'bonk','1h','coingecko',1770264000,'2026-02-05 11:00:00',0.11707200,0.11760400,0.11490000,0.11490000,0.00000000,'2026-02-14 20:50:14'),(56399,'bonk','1h','coingecko',1770278400,'2026-02-05 15:00:00',0.11488100,0.11496500,0.11314600,0.11367500,0.00000000,'2026-02-14 20:50:14'),(56400,'bonk','1h','coingecko',1770292800,'2026-02-05 19:00:00',0.11367400,0.11529100,0.10994800,0.11123500,0.00000000,'2026-02-14 20:50:14'),(56401,'bonk','1h','coingecko',1770307200,'2026-02-05 23:00:00',0.11101700,0.11188000,0.10417800,0.10603200,0.00000000,'2026-02-14 20:50:14'),(56402,'bonk','1h','coingecko',1770321600,'2026-02-06 03:00:00',0.10567700,0.10691900,0.10220700,0.10220700,0.00000000,'2026-02-14 20:50:14'),(56403,'bonk','1h','coingecko',1770336000,'2026-02-06 07:00:00',0.10195700,0.10209900,0.09875900,0.09904600,0.00000000,'2026-02-14 20:50:14'),(56404,'bonk','1h','coingecko',1770350400,'2026-02-06 11:00:00',0.09886700,0.10048400,0.08945700,0.09793500,0.00000000,'2026-02-14 20:50:14'),(56405,'bonk','1h','coingecko',1770364800,'2026-02-06 15:00:00',0.09811100,0.10386100,0.09777800,0.10064400,0.00000000,'2026-02-14 20:50:14'),(56406,'bonk','1h','coingecko',1770379200,'2026-02-06 19:00:00',0.10050600,0.10329300,0.09938300,0.10328800,0.00000000,'2026-02-14 20:50:14'),(56407,'bonk','1h','coingecko',1770393600,'2026-02-06 23:00:00',0.10334400,0.10670000,0.10233000,0.10663000,0.00000000,'2026-02-14 20:50:14'),(56408,'bonk','1h','coingecko',1770408000,'2026-02-07 03:00:00',0.10660700,0.11235300,0.10660700,0.10911800,0.00000000,'2026-02-14 20:50:14'),(56409,'bonk','1h','coingecko',1770422400,'2026-02-07 07:00:00',0.10916500,0.11076800,0.10830700,0.10999900,0.00000000,'2026-02-14 20:50:14'),(56410,'bonk','1h','coingecko',1770436800,'2026-02-07 11:00:00',0.10985200,0.10985200,0.10748900,0.10896800,0.00000000,'2026-02-14 20:50:14'),(56411,'bonk','1h','coingecko',1770451200,'2026-02-07 15:00:00',0.10889300,0.10992500,0.10555600,0.10606600,0.00000000,'2026-02-14 20:50:14'),(56412,'bonk','1h','coingecko',1770465600,'2026-02-07 19:00:00',0.10589500,0.10630400,0.10501200,0.10506900,0.00000000,'2026-02-14 20:50:14'),(56413,'bonk','1h','coingecko',1770480000,'2026-02-07 23:00:00',0.10516500,0.10840400,0.10516500,0.10730800,0.00000000,'2026-02-14 20:50:14'),(56414,'bonk','1h','coingecko',1770494400,'2026-02-08 03:00:00',0.10727000,0.10954500,0.10724900,0.10821800,0.00000000,'2026-02-14 20:50:14'),(56415,'bonk','1h','coingecko',1770508800,'2026-02-08 07:00:00',0.10814300,0.10931400,0.10812900,0.10908300,0.00000000,'2026-02-14 20:50:14'),(56416,'bonk','1h','coingecko',1770523200,'2026-02-08 11:00:00',0.10904500,0.10904500,0.10696200,0.10696200,0.00000000,'2026-02-14 20:50:14'),(56417,'bonk','1h','coingecko',1770537600,'2026-02-08 15:00:00',0.10689700,0.10719300,0.10633300,0.10652400,0.00000000,'2026-02-14 20:50:14'),(56418,'bonk','1h','coingecko',1770552000,'2026-02-08 19:00:00',0.10667900,0.10817300,0.10633800,0.10817300,0.00000000,'2026-02-14 20:50:14'),(56419,'bonk','1h','coingecko',1770566400,'2026-02-08 23:00:00',0.10819200,0.10819200,0.10630300,0.10630300,0.00000000,'2026-02-14 20:50:14'),(56420,'bonk','1h','coingecko',1770580800,'2026-02-09 03:00:00',0.10634000,0.10700400,0.10460600,0.10700400,0.00000000,'2026-02-14 20:50:14'),(56421,'bonk','1h','coingecko',1770595200,'2026-02-09 07:00:00',0.10709500,0.10709500,0.10496100,0.10560900,0.00000000,'2026-02-14 20:50:14'),(56422,'bonk','1h','coingecko',1770609600,'2026-02-09 11:00:00',0.10559200,0.10623400,0.10497600,0.10622000,0.00000000,'2026-02-14 20:50:14'),(56423,'bonk','1h','coingecko',1770624000,'2026-02-09 15:00:00',0.10629000,0.10629000,0.10441600,0.10443900,0.00000000,'2026-02-14 20:50:14'),(56424,'bonk','1h','coingecko',1770638400,'2026-02-09 19:00:00',0.10450300,0.10450300,0.10081500,0.10143500,0.00000000,'2026-02-14 20:50:14'),(56425,'bonk','1h','coingecko',1770652800,'2026-02-09 23:00:00',0.10146800,0.10374800,0.10123800,0.10352900,0.00000000,'2026-02-14 20:50:14'),(56426,'bonk','1h','coingecko',1770667200,'2026-02-10 03:00:00',0.10340300,0.10606900,0.10274900,0.10547600,0.00000000,'2026-02-14 20:50:14'),(56427,'bonk','1h','coingecko',1770681600,'2026-02-10 07:00:00',0.10546300,0.10546300,0.10390400,0.10429900,0.00000000,'2026-02-14 20:50:14'),(56428,'bonk','1h','coingecko',1770696000,'2026-02-10 11:00:00',0.10428500,0.10477000,0.10266600,0.10269800,0.00000000,'2026-02-14 20:50:14'),(56429,'bonk','1h','coingecko',1770710400,'2026-02-10 15:00:00',0.10278700,0.10365200,0.10110100,0.10140700,0.00000000,'2026-02-14 20:50:14'),(56430,'bonk','1h','coingecko',1770724800,'2026-02-10 19:00:00',0.10150400,0.10209100,0.10090100,0.10090100,0.00000000,'2026-02-14 20:50:14'),(56431,'bonk','1h','coingecko',1770739200,'2026-02-10 23:00:00',0.10085500,0.10171800,0.10039500,0.10047100,0.00000000,'2026-02-14 20:50:14'),(56432,'bonk','1h','coingecko',1770753600,'2026-02-11 03:00:00',0.10043300,0.10153000,0.09951000,0.10039100,0.00000000,'2026-02-14 20:50:14'),(56433,'bonk','1h','coingecko',1770768000,'2026-02-11 07:00:00',0.10025900,0.10032100,0.09958500,0.10030400,0.00000000,'2026-02-14 20:50:14'),(56434,'bonk','1h','coingecko',1770782400,'2026-02-11 11:00:00',0.10032800,0.10069300,0.09928400,0.10024300,0.00000000,'2026-02-14 20:50:14'),(56435,'bonk','1h','coingecko',1770796800,'2026-02-11 15:00:00',0.10003800,0.10003800,0.09685500,0.09704800,0.00000000,'2026-02-14 20:50:14'),(56436,'bonk','1h','coingecko',1770811200,'2026-02-11 19:00:00',0.09691900,0.09734600,0.09639600,0.09699600,0.00000000,'2026-02-14 20:50:14'),(56437,'bonk','1h','coingecko',1770825600,'2026-02-11 23:00:00',0.09703500,0.10201600,0.09680200,0.09775200,0.00000000,'2026-02-14 20:50:14'),(56438,'bonk','1h','coingecko',1770840000,'2026-02-12 03:00:00',0.09779100,0.09904100,0.09694800,0.09861700,0.00000000,'2026-02-14 20:50:14'),(56439,'bonk','1h','coingecko',1770854400,'2026-02-12 07:00:00',0.09849900,0.10049700,0.09805400,0.09862000,0.00000000,'2026-02-14 20:50:14'),(56440,'bonk','1h','coingecko',1770868800,'2026-02-12 11:00:00',0.09857500,0.10054900,0.09857500,0.10054900,0.00000000,'2026-02-14 20:50:14'),(56441,'bonk','1h','coingecko',1770883200,'2026-02-12 15:00:00',0.10065200,0.10291700,0.10055800,0.10284600,0.00000000,'2026-02-14 20:50:14'),(56442,'bonk','1h','coingecko',1770897600,'2026-02-12 19:00:00',0.10311700,0.10481000,0.10208600,0.10446100,0.00000000,'2026-02-14 20:50:14'),(56443,'bonk','1h','coingecko',1770912000,'2026-02-12 23:00:00',0.10441600,0.10455100,0.10267100,0.10270900,0.00000000,'2026-02-14 20:50:14'),(56444,'bonk','1h','coingecko',1770926400,'2026-02-13 03:00:00',0.10218000,0.10218000,0.10005400,0.10158400,0.00000000,'2026-02-14 20:50:14'),(56445,'bonk','1h','coingecko',1770940800,'2026-02-13 07:00:00',0.10132100,0.10260800,0.09990900,0.10239200,0.00000000,'2026-02-14 20:50:14'),(56446,'bonk','1h','coingecko',1770955200,'2026-02-13 11:00:00',0.10227000,0.10239500,0.10123400,0.10155700,0.00000000,'2026-02-14 20:50:14'),(56447,'bonk','1h','coingecko',1770969600,'2026-02-13 15:00:00',0.10143800,0.10179400,0.10010700,0.10125800,0.00000000,'2026-02-14 20:50:14'),(56448,'bonk','1h','coingecko',1770984000,'2026-02-13 19:00:00',0.10143600,0.10272300,0.10143600,0.10225000,0.00000000,'2026-02-14 20:50:14'),(56449,'bonk','1h','coingecko',1770998400,'2026-02-13 23:00:00',0.10235600,0.10623300,0.10176100,0.10491700,0.00000000,'2026-02-14 20:50:14'),(56450,'bonk','1h','coingecko',1771012800,'2026-02-14 03:00:00',0.10489200,0.10679100,0.10489200,0.10630500,0.00000000,'2026-02-14 20:50:14'),(56451,'bonk','1h','coingecko',1771027200,'2026-02-14 07:00:00',0.10628300,0.10665200,0.10568600,0.10572100,0.00000000,'2026-02-14 20:50:14'),(56452,'bonk','1h','coingecko',1771041600,'2026-02-14 11:00:00',0.10568900,0.10932500,0.10549100,0.10860900,0.00000000,'2026-02-14 20:50:14'),(56453,'bonk','1h','coingecko',1771056000,'2026-02-14 15:00:00',0.10857000,0.10910700,0.10584700,0.10634700,0.00000000,'2026-02-14 20:50:14'),(56454,'bonk','1h','coingecko',1771070400,'2026-02-14 19:00:00',0.10638900,0.10955500,0.10638900,0.10955500,0.00000000,'2026-02-14 20:50:14'),(56455,'bonk','1h','coingecko',1771084800,'2026-02-14 23:00:00',0.10963400,0.11157100,0.10759600,0.11156100,0.00000000,'2026-02-14 20:50:14'),(56456,'bonk','1h','coingecko',1771099200,'2026-02-15 03:00:00',0.11223100,0.12111400,0.11219700,0.12111400,0.00000000,'2026-02-14 20:50:14'),(56457,'bonk','4h','coingecko',1763251200,'2025-11-16 07:00:00',0.19400300,0.19497700,0.18209800,0.18478000,0.00000000,'2026-02-14 20:50:15'),(56458,'bonk','4h','coingecko',1763596800,'2025-11-20 07:00:00',0.16925100,0.17800000,0.15925800,0.16804500,0.00000000,'2026-02-14 20:50:15'),(56459,'bonk','4h','coingecko',1763942400,'2025-11-24 07:00:00',0.16835700,0.17513500,0.14121100,0.14819300,0.00000000,'2026-02-14 20:50:15'),(56460,'bonk','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.14798500,0.17125300,0.14646400,0.16463900,0.00000000,'2026-02-14 20:50:15'),(56461,'bonk','4h','coingecko',1764633600,'2025-12-02 07:00:00',0.16471800,0.17309200,0.14291700,0.14638300,0.00000000,'2026-02-14 20:50:15'),(56462,'bonk','4h','coingecko',1764979200,'2025-12-06 07:00:00',0.14637700,0.16887900,0.14455400,0.15153200,0.00000000,'2026-02-14 20:50:15'),(56463,'bonk','4h','coingecko',1765324800,'2025-12-10 07:00:00',0.15164700,0.17113800,0.14982100,0.16610700,0.00000000,'2026-02-14 20:50:15'),(56464,'bonk','4h','coingecko',1765670400,'2025-12-14 07:00:00',0.16595900,0.16795900,0.14925500,0.15517800,0.00000000,'2026-02-14 20:50:15'),(56465,'bonk','4h','coingecko',1766016000,'2025-12-18 07:00:00',0.15514700,0.15636500,0.13493300,0.13592800,0.00000000,'2026-02-14 20:50:15'),(56466,'bonk','4h','coingecko',1766361600,'2025-12-22 07:00:00',0.13605300,0.14042900,0.12543700,0.13495900,0.00000000,'2026-02-14 20:50:15'),(56467,'bonk','4h','coingecko',1766707200,'2025-12-26 07:00:00',0.13496000,0.13875200,0.12842500,0.12842500,0.00000000,'2026-02-14 20:50:15'),(56468,'bonk','4h','coingecko',1767052800,'2025-12-30 07:00:00',0.12849400,0.13844400,0.12831700,0.12984600,0.00000000,'2026-02-14 20:50:15'),(56469,'bonk','4h','coingecko',1767398400,'2026-01-03 07:00:00',0.12983900,0.15512200,0.12397800,0.15491000,0.00000000,'2026-02-14 20:50:15'),(56470,'bonk','4h','coingecko',1767744000,'2026-01-07 07:00:00',0.15492500,0.22283400,0.14752500,0.20027600,0.00000000,'2026-02-14 20:50:15'),(56471,'bonk','4h','coingecko',1768089600,'2026-01-11 07:00:00',0.20017100,0.20417900,0.17464300,0.17708800,0.00000000,'2026-02-14 20:50:15'),(56472,'bonk','4h','coingecko',1768435200,'2026-01-15 07:00:00',0.17698400,0.20190400,0.17152700,0.18675100,0.00000000,'2026-02-14 20:50:15'),(56473,'bonk','4h','coingecko',1768780800,'2026-01-19 07:00:00',0.18634500,0.18634500,0.16367600,0.16367600,0.00000000,'2026-02-14 20:50:15'),(56474,'bonk','4h','coingecko',1769126400,'2026-01-23 07:00:00',0.16320500,0.16320500,0.14864700,0.15110300,0.00000000,'2026-02-14 20:50:15'),(56475,'bonk','4h','coingecko',1769472000,'2026-01-27 07:00:00',0.15111500,0.15668800,0.13856000,0.14521300,0.00000000,'2026-02-14 20:50:15'),(56476,'bonk','4h','coingecko',1769817600,'2026-01-31 07:00:00',0.14515600,0.14845700,0.13248100,0.13439300,0.00000000,'2026-02-14 20:50:15'),(56477,'bonk','4h','coingecko',1770163200,'2026-02-04 07:00:00',0.13448400,0.13448400,0.11350600,0.11779500,0.00000000,'2026-02-14 20:50:15'),(56478,'bonk','4h','coingecko',1770508800,'2026-02-08 07:00:00',0.11789600,0.12121900,0.08945700,0.10908300,0.00000000,'2026-02-14 20:50:15'),(56479,'bonk','4h','coingecko',1770854400,'2026-02-12 07:00:00',0.10904500,0.10904500,0.09639600,0.09862000,0.00000000,'2026-02-14 20:50:15'),(56480,'bonk','1D','coingecko',1739404800,'2025-02-13 07:00:00',0.28846800,0.30230900,0.27656800,0.29860100,0.00000000,'2026-02-14 20:50:17'),(56481,'bonk','1D','coingecko',1739750400,'2025-02-17 07:00:00',0.29139200,0.29253300,0.28026000,0.28218000,0.00000000,'2026-02-14 20:50:17'),(56482,'bonk','1D','coingecko',1740096000,'2025-02-21 07:00:00',0.28229600,0.28471600,0.24248000,0.26103900,0.00000000,'2026-02-14 20:50:17'),(56483,'bonk','1D','coingecko',1740441600,'2025-02-25 07:00:00',0.26087800,0.27597500,0.21395700,0.21395700,0.00000000,'2026-02-14 20:50:17'),(56484,'bonk','1D','coingecko',1740787200,'2025-03-01 07:00:00',0.21459100,0.23032700,0.20062800,0.22554200,0.00000000,'2026-02-14 20:50:17'),(56485,'bonk','1D','coingecko',1741132800,'2025-03-05 07:00:00',0.22537900,0.25706100,0.18256100,0.19618900,0.00000000,'2026-02-14 20:50:17'),(56486,'bonk','1D','coingecko',1741478400,'2025-03-09 07:00:00',0.19516700,0.21194900,0.18738500,0.19039300,0.00000000,'2026-02-14 20:50:17'),(56487,'bonk','1D','coingecko',1741824000,'2025-03-13 07:00:00',0.19028600,0.19143000,0.14717400,0.17569000,0.00000000,'2026-02-14 20:50:17'),(56488,'bonk','1D','coingecko',1742169600,'2025-03-17 07:00:00',0.17543900,0.18462600,0.16570000,0.16981200,0.00000000,'2026-02-14 20:50:17'),(56489,'bonk','1D','coingecko',1742515200,'2025-03-21 07:00:00',0.16960800,0.20530700,0.16960800,0.19200400,0.00000000,'2026-02-14 20:50:17'),(56490,'bonk','1D','coingecko',1742860800,'2025-03-25 07:00:00',0.19215000,0.24423900,0.18679700,0.23354800,0.00000000,'2026-02-14 20:50:17'),(56491,'bonk','1D','coingecko',1743206400,'2025-03-29 07:00:00',0.23415700,0.25564400,0.19862100,0.20341900,0.00000000,'2026-02-14 20:50:17'),(56492,'bonk','1D','coingecko',1743552000,'2025-04-02 07:00:00',0.20296700,0.21141800,0.18005900,0.20925300,0.00000000,'2026-02-14 20:50:17'),(56493,'bonk','1D','coingecko',1743897600,'2025-04-06 07:00:00',0.20899600,0.21276200,0.17478200,0.18669800,0.00000000,'2026-02-14 20:50:17'),(56494,'bonk','1D','coingecko',1744243200,'2025-04-10 07:00:00',0.18651300,0.18984700,0.15285000,0.18686700,0.00000000,'2026-02-14 20:50:17'),(56495,'bonk','1D','coingecko',1744588800,'2025-04-14 07:00:00',0.18678100,0.23578600,0.17472900,0.21167300,0.00000000,'2026-02-14 20:50:17'),(56496,'bonk','1D','coingecko',1744934400,'2025-04-18 07:00:00',0.21138700,0.22818600,0.19280700,0.19881500,0.00000000,'2026-02-14 20:50:17'),(56497,'bonk','1D','coingecko',1745280000,'2025-04-22 07:00:00',0.19882800,0.21523100,0.19871200,0.20704500,0.00000000,'2026-02-14 20:50:17'),(56498,'bonk','1D','coingecko',1745625600,'2025-04-26 07:00:00',0.20729800,0.33393700,0.20558400,0.33393700,0.00000000,'2026-02-14 20:50:17'),(56499,'bonk','1D','coingecko',1745971200,'2025-04-30 07:00:00',0.33332900,0.36146500,0.30079800,0.33974700,0.00000000,'2026-02-14 20:50:17'),(56500,'bonk','1D','coingecko',1746316800,'2025-05-04 07:00:00',0.33887800,0.34589800,0.27634900,0.27634900,0.00000000,'2026-02-14 20:50:17'),(56501,'bonk','1D','coingecko',1746662400,'2025-05-08 07:00:00',0.27573600,0.28893200,0.26009900,0.27954600,0.00000000,'2026-02-14 20:50:17'),(56502,'bonk','1D','coingecko',1747008000,'2025-05-12 07:00:00',0.27978000,0.39497100,0.27978000,0.36824500,0.00000000,'2026-02-14 20:50:17'),(56503,'bonk','1D','coingecko',1747353600,'2025-05-16 07:00:00',0.36737400,0.42772900,0.34128900,0.34434600,0.00000000,'2026-02-14 20:50:17'),(56504,'bonk','1D','coingecko',1747699200,'2025-05-20 07:00:00',0.34433600,0.35342000,0.30088600,0.32374100,0.00000000,'2026-02-14 20:50:17'),(56505,'bonk','1D','coingecko',1748044800,'2025-05-24 07:00:00',0.32381500,0.39586900,0.31307400,0.34283600,0.00000000,'2026-02-14 20:50:17'),(56506,'bonk','1D','coingecko',1748390400,'2025-05-28 07:00:00',0.34060100,0.35725000,0.31333600,0.33513200,0.00000000,'2026-02-14 20:50:17'),(56507,'bonk','1D','coingecko',1748736000,'2025-06-01 07:00:00',0.33578300,0.33952400,0.25474800,0.27135400,0.00000000,'2026-02-14 20:50:17'),(56508,'bonk','1D','coingecko',1749081600,'2025-06-05 07:00:00',0.27124900,0.29359500,0.25650100,0.25704100,0.00000000,'2026-02-14 20:50:17'),(56509,'bonk','1D','coingecko',1749427200,'2025-06-09 07:00:00',0.25668000,0.26445500,0.23110700,0.25738900,0.00000000,'2026-02-14 20:50:17'),(56510,'bonk','1D','coingecko',1749772800,'2025-06-13 07:00:00',0.25736900,0.29565000,0.24887000,0.24903100,0.00000000,'2026-02-14 20:50:17'),(56511,'bonk','1D','coingecko',1750118400,'2025-06-17 07:00:00',0.24898100,0.25806700,0.22506800,0.24210300,0.00000000,'2026-02-14 20:50:17'),(56512,'bonk','1D','coingecko',1750464000,'2025-06-21 07:00:00',0.23995200,0.24367000,0.21755900,0.22243200,0.00000000,'2026-02-14 20:50:17'),(56513,'bonk','1D','coingecko',1750809600,'2025-06-25 07:00:00',0.22250300,0.23659600,0.18913900,0.23090300,0.00000000,'2026-02-14 20:50:17'),(56514,'bonk','1D','coingecko',1751155200,'2025-06-29 07:00:00',0.23110600,0.23914400,0.20998100,0.23914400,0.00000000,'2026-02-14 20:50:17'),(56515,'bonk','1D','coingecko',1751500800,'2025-07-03 07:00:00',0.23955500,0.25616300,0.21584800,0.25616300,0.00000000,'2026-02-14 20:50:17'),(56516,'bonk','1D','coingecko',1751846400,'2025-07-07 07:00:00',0.25533500,0.37283800,0.25533500,0.35533900,0.00000000,'2026-02-14 20:50:17'),(56517,'bonk','1D','coingecko',1752192000,'2025-07-11 07:00:00',0.35623900,0.39400500,0.32428100,0.38600000,0.00000000,'2026-02-14 20:50:17'),(56518,'bonk','1D','coingecko',1752537600,'2025-07-15 07:00:00',0.38326300,0.45594000,0.35246000,0.43896400,0.00000000,'2026-02-14 20:50:17'),(56519,'bonk','1D','coingecko',1752883200,'2025-07-19 07:00:00',0.43918500,0.65056800,0.43829500,0.52992800,0.00000000,'2026-02-14 20:50:17'),(56520,'bonk','1D','coingecko',1753228800,'2025-07-23 07:00:00',0.53021500,0.60054500,0.51983600,0.59975500,0.00000000,'2026-02-14 20:50:17'),(56521,'bonk','1D','coingecko',1753574400,'2025-07-27 07:00:00',0.60078600,0.61433900,0.51057500,0.56760000,0.00000000,'2026-02-14 20:50:17'),(56522,'bonk','1D','coingecko',1753920000,'2025-07-31 07:00:00',0.56671800,0.59948400,0.44076800,0.46654200,0.00000000,'2026-02-14 20:50:17'),(56523,'bonk','1D','coingecko',1754265600,'2025-08-04 07:00:00',0.46597500,0.49371900,0.39682300,0.43066300,0.00000000,'2026-02-14 20:50:17'),(56524,'bonk','1D','coingecko',1754611200,'2025-08-08 07:00:00',0.43075600,0.44530100,0.38574000,0.42379500,0.00000000,'2026-02-14 20:50:17'),(56525,'bonk','1D','coingecko',1754956800,'2025-08-12 07:00:00',0.42367500,0.46459900,0.40329900,0.40745000,0.00000000,'2026-02-14 20:50:17'),(56526,'bonk','1D','coingecko',1755302400,'2025-08-16 07:00:00',0.40705600,0.45366500,0.37030200,0.38217300,0.00000000,'2026-02-14 20:50:17'),(56527,'bonk','1D','coingecko',1755648000,'2025-08-20 07:00:00',0.38300500,0.39844400,0.34868000,0.34923500,0.00000000,'2026-02-14 20:50:17'),(56528,'bonk','1D','coingecko',1755993600,'2025-08-24 07:00:00',0.34922100,0.38673500,0.33582400,0.37349800,0.00000000,'2026-02-14 20:50:17'),(56529,'bonk','1D','coingecko',1756339200,'2025-08-28 07:00:00',0.37375400,0.37759900,0.31981100,0.34432700,0.00000000,'2026-02-14 20:50:17'),(56530,'bonk','1D','coingecko',1756684800,'2025-09-01 07:00:00',0.34411000,0.37893500,0.32441100,0.36540400,0.00000000,'2026-02-14 20:50:17'),(56531,'bonk','1D','coingecko',1757030400,'2025-09-05 07:00:00',0.36526500,0.36712900,0.31502300,0.31900600,0.00000000,'2026-02-14 20:50:17'),(56532,'bonk','1D','coingecko',1757376000,'2025-09-09 07:00:00',0.31921900,0.38569900,0.31874500,0.38363700,0.00000000,'2026-02-14 20:50:17'),(56533,'bonk','1D','coingecko',1757721600,'2025-09-13 07:00:00',0.38382600,0.42236000,0.37019200,0.41981600,0.00000000,'2026-02-14 20:50:17'),(56534,'bonk','1D','coingecko',1758067200,'2025-09-17 07:00:00',0.42073600,0.44742400,0.36951700,0.39694700,0.00000000,'2026-02-14 20:50:17'),(56535,'bonk','1D','coingecko',1758412800,'2025-09-21 07:00:00',0.39706800,0.42961000,0.38151900,0.38439300,0.00000000,'2026-02-14 20:50:17'),(56536,'bonk','1D','coingecko',1758758400,'2025-09-25 07:00:00',0.38468600,0.38629100,0.33043400,0.33739300,0.00000000,'2026-02-14 20:50:17'),(56537,'bonk','1D','coingecko',1759104000,'2025-09-29 07:00:00',0.33799400,0.33916100,0.30917500,0.32761300,0.00000000,'2026-02-14 20:50:17'),(56538,'bonk','1D','coingecko',1759449600,'2025-10-03 07:00:00',0.32743900,0.34807200,0.30748600,0.34534200,0.00000000,'2026-02-14 20:50:17'),(56539,'bonk','1D','coingecko',1759795200,'2025-10-07 07:00:00',0.34602700,0.36609200,0.32414400,0.36103500,0.00000000,'2026-02-14 20:50:17'),(56540,'bonk','1D','coingecko',1760140800,'2025-10-11 07:00:00',0.36206800,0.36206800,0.14495900,0.22064800,0.00000000,'2026-02-14 20:50:17'),(56541,'bonk','1D','coingecko',1760486400,'2025-10-15 07:00:00',0.21862500,0.28005100,0.21706900,0.27041700,0.00000000,'2026-02-14 20:50:17'),(56542,'bonk','1D','coingecko',1760832000,'2025-10-19 07:00:00',0.27012400,0.27401400,0.21958700,0.23627100,0.00000000,'2026-02-14 20:50:17'),(56543,'bonk','1D','coingecko',1761177600,'2025-10-23 07:00:00',0.23638100,0.25695200,0.22468800,0.22981700,0.00000000,'2026-02-14 20:50:17'),(56544,'bonk','1D','coingecko',1761523200,'2025-10-27 07:00:00',0.22987700,0.25707400,0.22925600,0.25548100,0.00000000,'2026-02-14 20:50:17'),(56545,'bonk','1D','coingecko',1761868800,'2025-10-31 07:00:00',0.25505200,0.26104800,0.21339000,0.21815000,0.00000000,'2026-02-14 20:50:17'),(56546,'bonk','1D','coingecko',1762214400,'2025-11-04 07:00:00',0.21830400,0.23894300,0.19696800,0.19878900,0.00000000,'2026-02-14 20:50:17'),(56547,'bonk','1D','coingecko',1762560000,'2025-11-08 07:00:00',0.19897600,0.23022300,0.18299700,0.22232900,0.00000000,'2026-02-14 20:50:17'),(56548,'bonk','1D','coingecko',1762905600,'2025-11-12 07:00:00',0.22257200,0.22812500,0.20504500,0.20542600,0.00000000,'2026-02-14 20:50:17'),(56549,'bonk','1D','coingecko',1763251200,'2025-11-16 07:00:00',0.20535700,0.21769000,0.18209800,0.18478000,0.00000000,'2026-02-14 20:50:17'),(56550,'bonk','1D','coingecko',1763596800,'2025-11-20 07:00:00',0.18475200,0.18751200,0.15925800,0.16804500,0.00000000,'2026-02-14 20:50:17'),(56551,'bonk','1D','coingecko',1763942400,'2025-11-24 07:00:00',0.16835700,0.17513500,0.14121100,0.14819300,0.00000000,'2026-02-14 20:50:17'),(56552,'bonk','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.14798500,0.17125300,0.14646400,0.16463900,0.00000000,'2026-02-14 20:50:17'),(56553,'bonk','1D','coingecko',1764633600,'2025-12-02 07:00:00',0.16471800,0.17309200,0.14291700,0.14638300,0.00000000,'2026-02-14 20:50:17'),(56554,'bonk','1D','coingecko',1764979200,'2025-12-06 07:00:00',0.14637700,0.16887900,0.14455400,0.15153200,0.00000000,'2026-02-14 20:50:17'),(56555,'bonk','1D','coingecko',1765324800,'2025-12-10 07:00:00',0.15164700,0.17113800,0.14982100,0.16610700,0.00000000,'2026-02-14 20:50:17'),(56556,'bonk','1D','coingecko',1765670400,'2025-12-14 07:00:00',0.16595900,0.16795900,0.14925500,0.15517800,0.00000000,'2026-02-14 20:50:17'),(56557,'bonk','1D','coingecko',1766016000,'2025-12-18 07:00:00',0.15514700,0.15636500,0.13493300,0.13592800,0.00000000,'2026-02-14 20:50:17'),(56558,'bonk','1D','coingecko',1766361600,'2025-12-22 07:00:00',0.13605300,0.14042900,0.12543700,0.13495900,0.00000000,'2026-02-14 20:50:17'),(56559,'bonk','1D','coingecko',1766707200,'2025-12-26 07:00:00',0.13496000,0.13875200,0.12842500,0.12842500,0.00000000,'2026-02-14 20:50:17'),(56560,'bonk','1D','coingecko',1767052800,'2025-12-30 07:00:00',0.12849400,0.13844400,0.12831700,0.12984600,0.00000000,'2026-02-14 20:50:17'),(56561,'bonk','1D','coingecko',1767398400,'2026-01-03 07:00:00',0.12983900,0.15512200,0.12397800,0.15491000,0.00000000,'2026-02-14 20:50:17'),(56562,'bonk','1D','coingecko',1767744000,'2026-01-07 07:00:00',0.15492500,0.22283400,0.14752500,0.20027600,0.00000000,'2026-02-14 20:50:17'),(56563,'bonk','1D','coingecko',1768089600,'2026-01-11 07:00:00',0.20017100,0.20417900,0.17464300,0.17708800,0.00000000,'2026-02-14 20:50:17'),(56564,'bonk','1D','coingecko',1768435200,'2026-01-15 07:00:00',0.17698400,0.20190400,0.17152700,0.18675100,0.00000000,'2026-02-14 20:50:17'),(56565,'bonk','1D','coingecko',1768780800,'2026-01-19 07:00:00',0.18634500,0.18634500,0.16367600,0.16367600,0.00000000,'2026-02-14 20:50:17'),(56566,'bonk','1D','coingecko',1769126400,'2026-01-23 07:00:00',0.16320500,0.16320500,0.14864700,0.15110300,0.00000000,'2026-02-14 20:50:17'),(56567,'bonk','1D','coingecko',1769472000,'2026-01-27 07:00:00',0.15111500,0.15668800,0.13856000,0.14521300,0.00000000,'2026-02-14 20:50:17'),(56568,'bonk','1D','coingecko',1769817600,'2026-01-31 07:00:00',0.14515600,0.14845700,0.13248100,0.13439300,0.00000000,'2026-02-14 20:50:17'),(56569,'bonk','1D','coingecko',1770163200,'2026-02-04 07:00:00',0.13448400,0.13448400,0.11350600,0.11779500,0.00000000,'2026-02-14 20:50:17'),(56570,'bonk','1D','coingecko',1770508800,'2026-02-08 07:00:00',0.11789600,0.12121900,0.08945700,0.10908300,0.00000000,'2026-02-14 20:50:17'),(56571,'bonk','1D','coingecko',1770854400,'2026-02-12 07:00:00',0.10904500,0.10904500,0.09639600,0.09862000,0.00000000,'2026-02-14 20:50:17'),(56572,'bonk','1m','coingecko',1771016400,'2026-02-14 04:00:00',0.10626300,0.10635400,0.10618400,0.10635400,0.00000000,'2026-02-14 20:50:18'),(56573,'bonk','1m','coingecko',1771018200,'2026-02-14 04:30:00',0.10629200,0.10665200,0.10629200,0.10646200,0.00000000,'2026-02-14 20:50:18'),(56574,'bonk','1m','coingecko',1771020000,'2026-02-14 05:00:00',0.10634200,0.10634200,0.10599100,0.10621800,0.00000000,'2026-02-14 20:50:18'),(56575,'bonk','1m','coingecko',1771021800,'2026-02-14 05:30:00',0.10624200,0.10651600,0.10613400,0.10613400,0.00000000,'2026-02-14 20:50:18'),(56576,'bonk','1m','coingecko',1771023600,'2026-02-14 06:00:00',0.10619000,0.10621000,0.10604200,0.10609600,0.00000000,'2026-02-14 20:50:18'),(56577,'bonk','1m','coingecko',1771025400,'2026-02-14 06:30:00',0.10609000,0.10609000,0.10578500,0.10578500,0.00000000,'2026-02-14 20:50:18'),(56578,'bonk','1m','coingecko',1771027200,'2026-02-14 07:00:00',0.10579300,0.10582300,0.10568600,0.10572100,0.00000000,'2026-02-14 20:50:18'),(56579,'bonk','1m','coingecko',1771029000,'2026-02-14 07:30:00',0.10568900,0.10569200,0.10549100,0.10549100,0.00000000,'2026-02-14 20:50:18'),(56580,'bonk','1m','coingecko',1771030800,'2026-02-14 08:00:00',0.10552200,0.10658500,0.10552200,0.10658500,0.00000000,'2026-02-14 20:50:18'),(56581,'bonk','1m','coingecko',1771032600,'2026-02-14 08:30:00',0.10662800,0.10662800,0.10627300,0.10657700,0.00000000,'2026-02-14 20:50:18'),(56582,'bonk','1m','coingecko',1771034400,'2026-02-14 09:00:00',0.10654400,0.10654400,0.10641600,0.10651500,0.00000000,'2026-02-14 20:50:18'),(56583,'bonk','1m','coingecko',1771036200,'2026-02-14 09:30:00',0.10658200,0.10679600,0.10658200,0.10679600,0.00000000,'2026-02-14 20:50:18'),(56584,'bonk','1m','coingecko',1771038000,'2026-02-14 10:00:00',0.10691100,0.10728400,0.10691100,0.10728400,0.00000000,'2026-02-14 20:50:18'),(56585,'bonk','1m','coingecko',1771039800,'2026-02-14 10:30:00',0.10724700,0.10816800,0.10724700,0.10816800,0.00000000,'2026-02-14 20:50:18'),(56586,'bonk','1m','coingecko',1771041600,'2026-02-14 11:00:00',0.10857000,0.10932500,0.10857000,0.10860900,0.00000000,'2026-02-14 20:50:18'),(56587,'bonk','1m','coingecko',1771043400,'2026-02-14 11:30:00',0.10857000,0.10910700,0.10856500,0.10895800,0.00000000,'2026-02-14 20:50:18'),(56588,'bonk','1m','coingecko',1771045200,'2026-02-14 12:00:00',0.10862200,0.10862200,0.10837000,0.10837800,0.00000000,'2026-02-14 20:50:18'),(56589,'bonk','1m','coingecko',1771047000,'2026-02-14 12:30:00',0.10814900,0.10814900,0.10782700,0.10807400,0.00000000,'2026-02-14 20:50:18'),(56590,'bonk','1m','coingecko',1771048800,'2026-02-14 13:00:00',0.10794000,0.10794000,0.10696500,0.10696500,0.00000000,'2026-02-14 20:50:18'),(56591,'bonk','1m','coingecko',1771050600,'2026-02-14 13:30:00',0.10672600,0.10672600,0.10628100,0.10628100,0.00000000,'2026-02-14 20:50:18'),(56592,'bonk','1m','coingecko',1771052400,'2026-02-14 14:00:00',0.10623100,0.10623100,0.10584700,0.10619500,0.00000000,'2026-02-14 20:50:18'),(56593,'bonk','1m','coingecko',1771054200,'2026-02-14 14:30:00',0.10630800,0.10631600,0.10617400,0.10617400,0.00000000,'2026-02-14 20:50:18'),(56594,'bonk','1m','coingecko',1771056000,'2026-02-14 15:00:00',0.10618400,0.10634700,0.10617600,0.10634700,0.00000000,'2026-02-14 20:50:18'),(56595,'bonk','1m','coingecko',1771057800,'2026-02-14 15:30:00',0.10638900,0.10698400,0.10638900,0.10693900,0.00000000,'2026-02-14 20:50:18'),(56596,'bonk','1m','coingecko',1771059600,'2026-02-14 16:00:00',0.10688700,0.10781700,0.10688700,0.10781700,0.00000000,'2026-02-14 20:50:18'),(56597,'bonk','1m','coingecko',1771061400,'2026-02-14 16:30:00',0.10783000,0.10790900,0.10778100,0.10783100,0.00000000,'2026-02-14 20:50:18'),(56598,'bonk','1m','coingecko',1771063200,'2026-02-14 17:00:00',0.10776500,0.10776500,0.10765400,0.10774700,0.00000000,'2026-02-14 20:50:18'),(56599,'bonk','1m','coingecko',1771065000,'2026-02-14 17:30:00',0.10774400,0.10775900,0.10750200,0.10773700,0.00000000,'2026-02-14 20:50:18'),(56600,'bonk','1m','coingecko',1771066800,'2026-02-14 18:00:00',0.10768400,0.10768400,0.10756600,0.10757200,0.00000000,'2026-02-14 20:50:18'),(56601,'bonk','1m','coingecko',1771068600,'2026-02-14 18:30:00',0.10769600,0.10903400,0.10769600,0.10903400,0.00000000,'2026-02-14 20:50:18'),(56602,'bonk','1m','coingecko',1771070400,'2026-02-14 19:00:00',0.10925100,0.10955500,0.10907400,0.10955500,0.00000000,'2026-02-14 20:50:18'),(56603,'bonk','1m','coingecko',1771072200,'2026-02-14 19:30:00',0.10963400,0.10969300,0.10953700,0.10956600,0.00000000,'2026-02-14 20:50:18'),(56604,'bonk','1m','coingecko',1771074000,'2026-02-14 20:00:00',0.10956100,0.10956100,0.10859300,0.10859300,0.00000000,'2026-02-14 20:50:18'),(56605,'bonk','1m','coingecko',1771075800,'2026-02-14 20:30:00',0.10851600,0.10851600,0.10788600,0.10788600,0.00000000,'2026-02-14 20:50:18'),(56606,'bonk','1m','coingecko',1771077600,'2026-02-14 21:00:00',0.10759600,0.10816600,0.10759600,0.10816300,0.00000000,'2026-02-14 20:50:18'),(56607,'bonk','1m','coingecko',1771079400,'2026-02-14 21:30:00',0.10813600,0.10887800,0.10813600,0.10887800,0.00000000,'2026-02-14 20:50:18'),(56608,'bonk','1m','coingecko',1771081200,'2026-02-14 22:00:00',0.10881500,0.11016200,0.10881500,0.11016200,0.00000000,'2026-02-14 20:50:18'),(56609,'bonk','1m','coingecko',1771083000,'2026-02-14 22:30:00',0.11115400,0.11120800,0.11084900,0.11120800,0.00000000,'2026-02-14 20:50:18'),(56610,'bonk','1m','coingecko',1771084800,'2026-02-14 23:00:00',0.11140000,0.11157100,0.11136700,0.11156100,0.00000000,'2026-02-14 20:50:18'),(56611,'bonk','1m','coingecko',1771086600,'2026-02-14 23:30:00',0.11223100,0.11283500,0.11223100,0.11245100,0.00000000,'2026-02-14 20:50:18'),(56612,'bonk','1m','coingecko',1771088400,'2026-02-15 00:00:00',0.11225500,0.11559500,0.11219700,0.11559500,0.00000000,'2026-02-14 20:50:18'),(56613,'bonk','1m','coingecko',1771090200,'2026-02-15 00:30:00',0.11594200,0.11716100,0.11568600,0.11716100,0.00000000,'2026-02-14 20:50:18'),(56614,'bonk','1m','coingecko',1771092000,'2026-02-15 01:00:00',0.11715700,0.11736100,0.11688900,0.11736100,0.00000000,'2026-02-14 20:50:18'),(56615,'bonk','1m','coingecko',1771093800,'2026-02-15 01:30:00',0.11738600,0.11965200,0.11735800,0.11965200,0.00000000,'2026-02-14 20:50:18'),(56616,'bonk','1m','coingecko',1771095600,'2026-02-15 02:00:00',0.11966200,0.11986800,0.11943500,0.11945800,0.00000000,'2026-02-14 20:50:18'),(56617,'bonk','1m','coingecko',1771097400,'2026-02-15 02:30:00',0.11931600,0.11931600,0.11819700,0.11825300,0.00000000,'2026-02-14 20:50:18'),(56618,'bonk','1m','coingecko',1771099200,'2026-02-15 03:00:00',0.11876400,0.12111400,0.11876400,0.12111400,0.00000000,'2026-02-14 20:50:18'),(56619,'bonk','1m','coingecko',1771101000,'2026-02-15 03:30:00',0.12092100,0.12109600,0.11976000,0.11976000,0.00000000,'2026-02-14 20:50:18'),(56620,'bonk','15m','coingecko',1771016400,'2026-02-14 04:00:00',0.10626300,0.10635400,0.10618400,0.10635400,0.00000000,'2026-02-14 20:50:19'),(56621,'bonk','15m','coingecko',1771018200,'2026-02-14 04:30:00',0.10629200,0.10665200,0.10629200,0.10646200,0.00000000,'2026-02-14 20:50:19'),(56622,'bonk','15m','coingecko',1771020000,'2026-02-14 05:00:00',0.10634200,0.10634200,0.10599100,0.10621800,0.00000000,'2026-02-14 20:50:19'),(56623,'bonk','15m','coingecko',1771021800,'2026-02-14 05:30:00',0.10624200,0.10651600,0.10613400,0.10613400,0.00000000,'2026-02-14 20:50:19'),(56624,'bonk','15m','coingecko',1771023600,'2026-02-14 06:00:00',0.10619000,0.10621000,0.10604200,0.10609600,0.00000000,'2026-02-14 20:50:19'),(56625,'bonk','15m','coingecko',1771025400,'2026-02-14 06:30:00',0.10609000,0.10609000,0.10578500,0.10578500,0.00000000,'2026-02-14 20:50:19'),(56626,'bonk','15m','coingecko',1771027200,'2026-02-14 07:00:00',0.10579300,0.10582300,0.10568600,0.10572100,0.00000000,'2026-02-14 20:50:19'),(56627,'bonk','15m','coingecko',1771029000,'2026-02-14 07:30:00',0.10568900,0.10569200,0.10549100,0.10549100,0.00000000,'2026-02-14 20:50:19'),(56628,'bonk','15m','coingecko',1771030800,'2026-02-14 08:00:00',0.10552200,0.10658500,0.10552200,0.10658500,0.00000000,'2026-02-14 20:50:19'),(56629,'bonk','15m','coingecko',1771032600,'2026-02-14 08:30:00',0.10662800,0.10662800,0.10627300,0.10657700,0.00000000,'2026-02-14 20:50:19'),(56630,'bonk','15m','coingecko',1771034400,'2026-02-14 09:00:00',0.10654400,0.10654400,0.10641600,0.10651500,0.00000000,'2026-02-14 20:50:19'),(56631,'bonk','15m','coingecko',1771036200,'2026-02-14 09:30:00',0.10658200,0.10679600,0.10658200,0.10679600,0.00000000,'2026-02-14 20:50:19'),(56632,'bonk','15m','coingecko',1771038000,'2026-02-14 10:00:00',0.10691100,0.10728400,0.10691100,0.10728400,0.00000000,'2026-02-14 20:50:19'),(56633,'bonk','15m','coingecko',1771039800,'2026-02-14 10:30:00',0.10724700,0.10816800,0.10724700,0.10816800,0.00000000,'2026-02-14 20:50:19'),(56634,'bonk','15m','coingecko',1771041600,'2026-02-14 11:00:00',0.10857000,0.10932500,0.10857000,0.10860900,0.00000000,'2026-02-14 20:50:19'),(56635,'bonk','15m','coingecko',1771043400,'2026-02-14 11:30:00',0.10857000,0.10910700,0.10856500,0.10895800,0.00000000,'2026-02-14 20:50:19'),(56636,'bonk','15m','coingecko',1771045200,'2026-02-14 12:00:00',0.10862200,0.10862200,0.10837000,0.10837800,0.00000000,'2026-02-14 20:50:19'),(56637,'bonk','15m','coingecko',1771047000,'2026-02-14 12:30:00',0.10814900,0.10814900,0.10782700,0.10807400,0.00000000,'2026-02-14 20:50:19'),(56638,'bonk','15m','coingecko',1771048800,'2026-02-14 13:00:00',0.10794000,0.10794000,0.10696500,0.10696500,0.00000000,'2026-02-14 20:50:19'),(56639,'bonk','15m','coingecko',1771050600,'2026-02-14 13:30:00',0.10672600,0.10672600,0.10628100,0.10628100,0.00000000,'2026-02-14 20:50:19'),(56640,'bonk','15m','coingecko',1771052400,'2026-02-14 14:00:00',0.10623100,0.10623100,0.10584700,0.10619500,0.00000000,'2026-02-14 20:50:19'),(56641,'bonk','15m','coingecko',1771054200,'2026-02-14 14:30:00',0.10630800,0.10631600,0.10617400,0.10617400,0.00000000,'2026-02-14 20:50:19'),(56642,'bonk','15m','coingecko',1771056000,'2026-02-14 15:00:00',0.10618400,0.10634700,0.10617600,0.10634700,0.00000000,'2026-02-14 20:50:19'),(56643,'bonk','15m','coingecko',1771057800,'2026-02-14 15:30:00',0.10638900,0.10698400,0.10638900,0.10693900,0.00000000,'2026-02-14 20:50:19'),(56644,'bonk','15m','coingecko',1771059600,'2026-02-14 16:00:00',0.10688700,0.10781700,0.10688700,0.10781700,0.00000000,'2026-02-14 20:50:19'),(56645,'bonk','15m','coingecko',1771061400,'2026-02-14 16:30:00',0.10783000,0.10790900,0.10778100,0.10783100,0.00000000,'2026-02-14 20:50:19'),(56646,'bonk','15m','coingecko',1771063200,'2026-02-14 17:00:00',0.10776500,0.10776500,0.10765400,0.10774700,0.00000000,'2026-02-14 20:50:19'),(56647,'bonk','15m','coingecko',1771065000,'2026-02-14 17:30:00',0.10774400,0.10775900,0.10750200,0.10773700,0.00000000,'2026-02-14 20:50:19'),(56648,'bonk','15m','coingecko',1771066800,'2026-02-14 18:00:00',0.10768400,0.10768400,0.10756600,0.10757200,0.00000000,'2026-02-14 20:50:19'),(56649,'bonk','15m','coingecko',1771068600,'2026-02-14 18:30:00',0.10769600,0.10903400,0.10769600,0.10903400,0.00000000,'2026-02-14 20:50:19'),(56650,'bonk','15m','coingecko',1771070400,'2026-02-14 19:00:00',0.10925100,0.10955500,0.10907400,0.10955500,0.00000000,'2026-02-14 20:50:19'),(56651,'bonk','15m','coingecko',1771072200,'2026-02-14 19:30:00',0.10963400,0.10969300,0.10953700,0.10956600,0.00000000,'2026-02-14 20:50:19'),(56652,'bonk','15m','coingecko',1771074000,'2026-02-14 20:00:00',0.10956100,0.10956100,0.10859300,0.10859300,0.00000000,'2026-02-14 20:50:19'),(56653,'bonk','15m','coingecko',1771075800,'2026-02-14 20:30:00',0.10851600,0.10851600,0.10788600,0.10788600,0.00000000,'2026-02-14 20:50:19'),(56654,'bonk','15m','coingecko',1771077600,'2026-02-14 21:00:00',0.10759600,0.10816600,0.10759600,0.10816300,0.00000000,'2026-02-14 20:50:19'),(56655,'bonk','15m','coingecko',1771079400,'2026-02-14 21:30:00',0.10813600,0.10887800,0.10813600,0.10887800,0.00000000,'2026-02-14 20:50:19'),(56656,'bonk','15m','coingecko',1771081200,'2026-02-14 22:00:00',0.10881500,0.11016200,0.10881500,0.11016200,0.00000000,'2026-02-14 20:50:19'),(56657,'bonk','15m','coingecko',1771083000,'2026-02-14 22:30:00',0.11115400,0.11120800,0.11084900,0.11120800,0.00000000,'2026-02-14 20:50:19'),(56658,'bonk','15m','coingecko',1771084800,'2026-02-14 23:00:00',0.11140000,0.11157100,0.11136700,0.11156100,0.00000000,'2026-02-14 20:50:19'),(56659,'bonk','15m','coingecko',1771086600,'2026-02-14 23:30:00',0.11223100,0.11283500,0.11223100,0.11245100,0.00000000,'2026-02-14 20:50:19'),(56660,'bonk','15m','coingecko',1771088400,'2026-02-15 00:00:00',0.11225500,0.11559500,0.11219700,0.11559500,0.00000000,'2026-02-14 20:50:19'),(56661,'bonk','15m','coingecko',1771090200,'2026-02-15 00:30:00',0.11594200,0.11716100,0.11568600,0.11716100,0.00000000,'2026-02-14 20:50:19'),(56662,'bonk','15m','coingecko',1771092000,'2026-02-15 01:00:00',0.11715700,0.11736100,0.11688900,0.11736100,0.00000000,'2026-02-14 20:50:19'),(56663,'bonk','15m','coingecko',1771093800,'2026-02-15 01:30:00',0.11738600,0.11965200,0.11735800,0.11965200,0.00000000,'2026-02-14 20:50:19'),(56664,'bonk','15m','coingecko',1771095600,'2026-02-15 02:00:00',0.11966200,0.11986800,0.11943500,0.11945800,0.00000000,'2026-02-14 20:50:19'),(56665,'bonk','15m','coingecko',1771097400,'2026-02-15 02:30:00',0.11931600,0.11931600,0.11819700,0.11825300,0.00000000,'2026-02-14 20:50:19'),(56666,'bonk','15m','coingecko',1771099200,'2026-02-15 03:00:00',0.11876400,0.12111400,0.11876400,0.12111400,0.00000000,'2026-02-14 20:50:19'),(56667,'bonk','15m','coingecko',1771101000,'2026-02-15 03:30:00',0.12092100,0.12109600,0.11976000,0.11976000,0.00000000,'2026-02-14 20:50:19'),(56668,'bonk','1W','coingecko',1739404800,'2025-02-13 07:00:00',0.28846800,0.30230900,0.27656800,0.29860100,0.00000000,'2026-02-14 20:51:32'),(56669,'bonk','1W','coingecko',1739750400,'2025-02-17 07:00:00',0.29139200,0.29253300,0.28026000,0.28218000,0.00000000,'2026-02-14 20:51:32'),(56670,'bonk','1W','coingecko',1740096000,'2025-02-21 07:00:00',0.28229600,0.28471600,0.24248000,0.26103900,0.00000000,'2026-02-14 20:51:32'),(56671,'bonk','1W','coingecko',1740441600,'2025-02-25 07:00:00',0.26087800,0.27597500,0.21395700,0.21395700,0.00000000,'2026-02-14 20:51:32'),(56672,'bonk','1W','coingecko',1740787200,'2025-03-01 07:00:00',0.21459100,0.23032700,0.20062800,0.22554200,0.00000000,'2026-02-14 20:51:32'),(56673,'bonk','1W','coingecko',1741132800,'2025-03-05 07:00:00',0.22537900,0.25706100,0.18256100,0.19618900,0.00000000,'2026-02-14 20:51:32'),(56674,'bonk','1W','coingecko',1741478400,'2025-03-09 07:00:00',0.19516700,0.21194900,0.18738500,0.19039300,0.00000000,'2026-02-14 20:51:32'),(56675,'bonk','1W','coingecko',1741824000,'2025-03-13 07:00:00',0.19028600,0.19143000,0.14717400,0.17569000,0.00000000,'2026-02-14 20:51:32'),(56676,'bonk','1W','coingecko',1742169600,'2025-03-17 07:00:00',0.17543900,0.18462600,0.16570000,0.16981200,0.00000000,'2026-02-14 20:51:32'),(56677,'bonk','1W','coingecko',1742515200,'2025-03-21 07:00:00',0.16960800,0.20530700,0.16960800,0.19200400,0.00000000,'2026-02-14 20:51:32'),(56678,'bonk','1W','coingecko',1742860800,'2025-03-25 07:00:00',0.19215000,0.24423900,0.18679700,0.23354800,0.00000000,'2026-02-14 20:51:32'),(56679,'bonk','1W','coingecko',1743206400,'2025-03-29 07:00:00',0.23415700,0.25564400,0.19862100,0.20341900,0.00000000,'2026-02-14 20:51:32'),(56680,'bonk','1W','coingecko',1743552000,'2025-04-02 07:00:00',0.20296700,0.21141800,0.18005900,0.20925300,0.00000000,'2026-02-14 20:51:32'),(56681,'bonk','1W','coingecko',1743897600,'2025-04-06 07:00:00',0.20899600,0.21276200,0.17478200,0.18669800,0.00000000,'2026-02-14 20:51:32'),(56682,'bonk','1W','coingecko',1744243200,'2025-04-10 07:00:00',0.18651300,0.18984700,0.15285000,0.18686700,0.00000000,'2026-02-14 20:51:32'),(56683,'bonk','1W','coingecko',1744588800,'2025-04-14 07:00:00',0.18678100,0.23578600,0.17472900,0.21167300,0.00000000,'2026-02-14 20:51:32'),(56684,'bonk','1W','coingecko',1744934400,'2025-04-18 07:00:00',0.21138700,0.22818600,0.19280700,0.19881500,0.00000000,'2026-02-14 20:51:32'),(56685,'bonk','1W','coingecko',1745280000,'2025-04-22 07:00:00',0.19882800,0.21523100,0.19871200,0.20704500,0.00000000,'2026-02-14 20:51:32'),(56686,'bonk','1W','coingecko',1745625600,'2025-04-26 07:00:00',0.20729800,0.33393700,0.20558400,0.33393700,0.00000000,'2026-02-14 20:51:32'),(56687,'bonk','1W','coingecko',1745971200,'2025-04-30 07:00:00',0.33332900,0.36146500,0.30079800,0.33974700,0.00000000,'2026-02-14 20:51:32'),(56688,'bonk','1W','coingecko',1746316800,'2025-05-04 07:00:00',0.33887800,0.34589800,0.27634900,0.27634900,0.00000000,'2026-02-14 20:51:32'),(56689,'bonk','1W','coingecko',1746662400,'2025-05-08 07:00:00',0.27573600,0.28893200,0.26009900,0.27954600,0.00000000,'2026-02-14 20:51:32'),(56690,'bonk','1W','coingecko',1747008000,'2025-05-12 07:00:00',0.27978000,0.39497100,0.27978000,0.36824500,0.00000000,'2026-02-14 20:51:32'),(56691,'bonk','1W','coingecko',1747353600,'2025-05-16 07:00:00',0.36737400,0.42772900,0.34128900,0.34434600,0.00000000,'2026-02-14 20:51:32'),(56692,'bonk','1W','coingecko',1747699200,'2025-05-20 07:00:00',0.34433600,0.35342000,0.30088600,0.32374100,0.00000000,'2026-02-14 20:51:32'),(56693,'bonk','1W','coingecko',1748044800,'2025-05-24 07:00:00',0.32381500,0.39586900,0.31307400,0.34283600,0.00000000,'2026-02-14 20:51:32'),(56694,'bonk','1W','coingecko',1748390400,'2025-05-28 07:00:00',0.34060100,0.35725000,0.31333600,0.33513200,0.00000000,'2026-02-14 20:51:32'),(56695,'bonk','1W','coingecko',1748736000,'2025-06-01 07:00:00',0.33578300,0.33952400,0.25474800,0.27135400,0.00000000,'2026-02-14 20:51:32'),(56696,'bonk','1W','coingecko',1749081600,'2025-06-05 07:00:00',0.27124900,0.29359500,0.25650100,0.25704100,0.00000000,'2026-02-14 20:51:32'),(56697,'bonk','1W','coingecko',1749427200,'2025-06-09 07:00:00',0.25668000,0.26445500,0.23110700,0.25738900,0.00000000,'2026-02-14 20:51:32'),(56698,'bonk','1W','coingecko',1749772800,'2025-06-13 07:00:00',0.25736900,0.29565000,0.24887000,0.24903100,0.00000000,'2026-02-14 20:51:32'),(56699,'bonk','1W','coingecko',1750118400,'2025-06-17 07:00:00',0.24898100,0.25806700,0.22506800,0.24210300,0.00000000,'2026-02-14 20:51:32'),(56700,'bonk','1W','coingecko',1750464000,'2025-06-21 07:00:00',0.23995200,0.24367000,0.21755900,0.22243200,0.00000000,'2026-02-14 20:51:32'),(56701,'bonk','1W','coingecko',1750809600,'2025-06-25 07:00:00',0.22250300,0.23659600,0.18913900,0.23090300,0.00000000,'2026-02-14 20:51:32'),(56702,'bonk','1W','coingecko',1751155200,'2025-06-29 07:00:00',0.23110600,0.23914400,0.20998100,0.23914400,0.00000000,'2026-02-14 20:51:32'),(56703,'bonk','1W','coingecko',1751500800,'2025-07-03 07:00:00',0.23955500,0.25616300,0.21584800,0.25616300,0.00000000,'2026-02-14 20:51:32'),(56704,'bonk','1W','coingecko',1751846400,'2025-07-07 07:00:00',0.25533500,0.37283800,0.25533500,0.35533900,0.00000000,'2026-02-14 20:51:32'),(56705,'bonk','1W','coingecko',1752192000,'2025-07-11 07:00:00',0.35623900,0.39400500,0.32428100,0.38600000,0.00000000,'2026-02-14 20:51:32'),(56706,'bonk','1W','coingecko',1752537600,'2025-07-15 07:00:00',0.38326300,0.45594000,0.35246000,0.43896400,0.00000000,'2026-02-14 20:51:32'),(56707,'bonk','1W','coingecko',1752883200,'2025-07-19 07:00:00',0.43918500,0.65056800,0.43829500,0.52992800,0.00000000,'2026-02-14 20:51:32'),(56708,'bonk','1W','coingecko',1753228800,'2025-07-23 07:00:00',0.53021500,0.60054500,0.51983600,0.59975500,0.00000000,'2026-02-14 20:51:32'),(56709,'bonk','1W','coingecko',1753574400,'2025-07-27 07:00:00',0.60078600,0.61433900,0.51057500,0.56760000,0.00000000,'2026-02-14 20:51:32'),(56710,'bonk','1W','coingecko',1753920000,'2025-07-31 07:00:00',0.56671800,0.59948400,0.44076800,0.46654200,0.00000000,'2026-02-14 20:51:32'),(56711,'bonk','1W','coingecko',1754265600,'2025-08-04 07:00:00',0.46597500,0.49371900,0.39682300,0.43066300,0.00000000,'2026-02-14 20:51:32'),(56712,'bonk','1W','coingecko',1754611200,'2025-08-08 07:00:00',0.43075600,0.44530100,0.38574000,0.42379500,0.00000000,'2026-02-14 20:51:32'),(56713,'bonk','1W','coingecko',1754956800,'2025-08-12 07:00:00',0.42367500,0.46459900,0.40329900,0.40745000,0.00000000,'2026-02-14 20:51:32'),(56714,'bonk','1W','coingecko',1755302400,'2025-08-16 07:00:00',0.40705600,0.45366500,0.37030200,0.38217300,0.00000000,'2026-02-14 20:51:32'),(56715,'bonk','1W','coingecko',1755648000,'2025-08-20 07:00:00',0.38300500,0.39844400,0.34868000,0.34923500,0.00000000,'2026-02-14 20:51:32'),(56716,'bonk','1W','coingecko',1755993600,'2025-08-24 07:00:00',0.34922100,0.38673500,0.33582400,0.37349800,0.00000000,'2026-02-14 20:51:32'),(56717,'bonk','1W','coingecko',1756339200,'2025-08-28 07:00:00',0.37375400,0.37759900,0.31981100,0.34432700,0.00000000,'2026-02-14 20:51:32'),(56718,'bonk','1W','coingecko',1756684800,'2025-09-01 07:00:00',0.34411000,0.37893500,0.32441100,0.36540400,0.00000000,'2026-02-14 20:51:32'),(56719,'bonk','1W','coingecko',1757030400,'2025-09-05 07:00:00',0.36526500,0.36712900,0.31502300,0.31900600,0.00000000,'2026-02-14 20:51:32'),(56720,'bonk','1W','coingecko',1757376000,'2025-09-09 07:00:00',0.31921900,0.38569900,0.31874500,0.38363700,0.00000000,'2026-02-14 20:51:32'),(56721,'bonk','1W','coingecko',1757721600,'2025-09-13 07:00:00',0.38382600,0.42236000,0.37019200,0.41981600,0.00000000,'2026-02-14 20:51:32'),(56722,'bonk','1W','coingecko',1758067200,'2025-09-17 07:00:00',0.42073600,0.44742400,0.36951700,0.39694700,0.00000000,'2026-02-14 20:51:32'),(56723,'bonk','1W','coingecko',1758412800,'2025-09-21 07:00:00',0.39706800,0.42961000,0.38151900,0.38439300,0.00000000,'2026-02-14 20:51:32'),(56724,'bonk','1W','coingecko',1758758400,'2025-09-25 07:00:00',0.38468600,0.38629100,0.33043400,0.33739300,0.00000000,'2026-02-14 20:51:32'),(56725,'bonk','1W','coingecko',1759104000,'2025-09-29 07:00:00',0.33799400,0.33916100,0.30917500,0.32761300,0.00000000,'2026-02-14 20:51:32'),(56726,'bonk','1W','coingecko',1759449600,'2025-10-03 07:00:00',0.32743900,0.34807200,0.30748600,0.34534200,0.00000000,'2026-02-14 20:51:32'),(56727,'bonk','1W','coingecko',1759795200,'2025-10-07 07:00:00',0.34602700,0.36609200,0.32414400,0.36103500,0.00000000,'2026-02-14 20:51:32'),(56728,'bonk','1W','coingecko',1760140800,'2025-10-11 07:00:00',0.36206800,0.36206800,0.14495900,0.22064800,0.00000000,'2026-02-14 20:51:32'),(56729,'bonk','1W','coingecko',1760486400,'2025-10-15 07:00:00',0.21862500,0.28005100,0.21706900,0.27041700,0.00000000,'2026-02-14 20:51:32'),(56730,'bonk','1W','coingecko',1760832000,'2025-10-19 07:00:00',0.27012400,0.27401400,0.21958700,0.23627100,0.00000000,'2026-02-14 20:51:32'),(56731,'bonk','1W','coingecko',1761177600,'2025-10-23 07:00:00',0.23638100,0.25695200,0.22468800,0.22981700,0.00000000,'2026-02-14 20:51:32'),(56732,'bonk','1W','coingecko',1761523200,'2025-10-27 07:00:00',0.22987700,0.25707400,0.22925600,0.25548100,0.00000000,'2026-02-14 20:51:32'),(56733,'bonk','1W','coingecko',1761868800,'2025-10-31 07:00:00',0.25505200,0.26104800,0.21339000,0.21815000,0.00000000,'2026-02-14 20:51:32'),(56734,'bonk','1W','coingecko',1762214400,'2025-11-04 07:00:00',0.21830400,0.23894300,0.19696800,0.19878900,0.00000000,'2026-02-14 20:51:32'),(56735,'bonk','1W','coingecko',1762560000,'2025-11-08 07:00:00',0.19897600,0.23022300,0.18299700,0.22232900,0.00000000,'2026-02-14 20:51:32'),(56736,'bonk','1W','coingecko',1762905600,'2025-11-12 07:00:00',0.22257200,0.22812500,0.20504500,0.20542600,0.00000000,'2026-02-14 20:51:32'),(56737,'bonk','1W','coingecko',1763251200,'2025-11-16 07:00:00',0.20535700,0.21769000,0.18209800,0.18478000,0.00000000,'2026-02-14 20:51:32'),(56738,'bonk','1W','coingecko',1763596800,'2025-11-20 07:00:00',0.18475200,0.18751200,0.15925800,0.16804500,0.00000000,'2026-02-14 20:51:32'),(56739,'bonk','1W','coingecko',1763942400,'2025-11-24 07:00:00',0.16835700,0.17513500,0.14121100,0.14819300,0.00000000,'2026-02-14 20:51:32'),(56740,'bonk','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.14798500,0.17125300,0.14646400,0.16463900,0.00000000,'2026-02-14 20:51:32'),(56741,'bonk','1W','coingecko',1764633600,'2025-12-02 07:00:00',0.16471800,0.17309200,0.14291700,0.14638300,0.00000000,'2026-02-14 20:51:32'),(56742,'bonk','1W','coingecko',1764979200,'2025-12-06 07:00:00',0.14637700,0.16887900,0.14455400,0.15153200,0.00000000,'2026-02-14 20:51:32'),(56743,'bonk','1W','coingecko',1765324800,'2025-12-10 07:00:00',0.15164700,0.17113800,0.14982100,0.16610700,0.00000000,'2026-02-14 20:51:32'),(56744,'bonk','1W','coingecko',1765670400,'2025-12-14 07:00:00',0.16595900,0.16795900,0.14925500,0.15517800,0.00000000,'2026-02-14 20:51:32'),(56745,'bonk','1W','coingecko',1766016000,'2025-12-18 07:00:00',0.15514700,0.15636500,0.13493300,0.13592800,0.00000000,'2026-02-14 20:51:32'),(56746,'bonk','1W','coingecko',1766361600,'2025-12-22 07:00:00',0.13605300,0.14042900,0.12543700,0.13495900,0.00000000,'2026-02-14 20:51:32'),(56747,'bonk','1W','coingecko',1766707200,'2025-12-26 07:00:00',0.13496000,0.13875200,0.12842500,0.12842500,0.00000000,'2026-02-14 20:51:32'),(56748,'bonk','1W','coingecko',1767052800,'2025-12-30 07:00:00',0.12849400,0.13844400,0.12831700,0.12984600,0.00000000,'2026-02-14 20:51:32'),(56749,'bonk','1W','coingecko',1767398400,'2026-01-03 07:00:00',0.12983900,0.15512200,0.12397800,0.15491000,0.00000000,'2026-02-14 20:51:32'),(56750,'bonk','1W','coingecko',1767744000,'2026-01-07 07:00:00',0.15492500,0.22283400,0.14752500,0.20027600,0.00000000,'2026-02-14 20:51:32'),(56751,'bonk','1W','coingecko',1768089600,'2026-01-11 07:00:00',0.20017100,0.20417900,0.17464300,0.17708800,0.00000000,'2026-02-14 20:51:32'),(56752,'bonk','1W','coingecko',1768435200,'2026-01-15 07:00:00',0.17698400,0.20190400,0.17152700,0.18675100,0.00000000,'2026-02-14 20:51:32'),(56753,'bonk','1W','coingecko',1768780800,'2026-01-19 07:00:00',0.18634500,0.18634500,0.16367600,0.16367600,0.00000000,'2026-02-14 20:51:32'),(56754,'bonk','1W','coingecko',1769126400,'2026-01-23 07:00:00',0.16320500,0.16320500,0.14864700,0.15110300,0.00000000,'2026-02-14 20:51:32'),(56755,'bonk','1W','coingecko',1769472000,'2026-01-27 07:00:00',0.15111500,0.15668800,0.13856000,0.14521300,0.00000000,'2026-02-14 20:51:32'),(56756,'bonk','1W','coingecko',1769817600,'2026-01-31 07:00:00',0.14515600,0.14845700,0.13248100,0.13439300,0.00000000,'2026-02-14 20:51:32'),(56757,'bonk','1W','coingecko',1770163200,'2026-02-04 07:00:00',0.13448400,0.13448400,0.11350600,0.11779500,0.00000000,'2026-02-14 20:51:32'),(56758,'bonk','1W','coingecko',1770508800,'2026-02-08 07:00:00',0.11789600,0.12121900,0.08945700,0.10908300,0.00000000,'2026-02-14 20:51:32'),(56759,'bonk','1W','coingecko',1770854400,'2026-02-12 07:00:00',0.10904500,0.10904500,0.09639600,0.09862000,0.00000000,'2026-02-14 20:51:32'),(56760,'usdai','1h','coingecko',1768521600,'2026-01-16 07:00:00',16889.91000000,16897.07000000,16886.80000000,16895.28000000,0.00000000,'2026-02-14 20:52:46'),(56761,'usdai','1h','coingecko',1768536000,'2026-01-16 11:00:00',16896.05000000,16925.98000000,16893.28000000,16918.30000000,0.00000000,'2026-02-14 20:52:46'),(56762,'usdai','1h','coingecko',1768550400,'2026-01-16 15:00:00',16913.09000000,16913.09000000,16888.85000000,16890.45000000,0.00000000,'2026-02-14 20:52:46'),(56763,'usdai','1h','coingecko',1768564800,'2026-01-16 19:00:00',16890.91000000,16931.07000000,16890.91000000,16924.43000000,0.00000000,'2026-02-14 20:52:46'),(56764,'usdai','1h','coingecko',1768579200,'2026-01-16 23:00:00',16925.95000000,16925.95000000,16908.64000000,16921.80000000,0.00000000,'2026-02-14 20:52:46'),(56765,'usdai','1h','coingecko',1768593600,'2026-01-17 03:00:00',16922.81000000,16927.35000000,16885.58000000,16914.73000000,0.00000000,'2026-02-14 20:52:46'),(56766,'usdai','1h','coingecko',1768608000,'2026-01-17 07:00:00',16915.08000000,16916.23000000,16910.04000000,16913.69000000,0.00000000,'2026-02-14 20:52:46'),(56767,'usdai','1h','coingecko',1768622400,'2026-01-17 11:00:00',16912.00000000,16913.72000000,16910.09000000,16912.63000000,0.00000000,'2026-02-14 20:52:46'),(56768,'usdai','1h','coingecko',1768636800,'2026-01-17 15:00:00',16911.15000000,16914.11000000,16910.24000000,16913.65000000,0.00000000,'2026-02-14 20:52:46'),(56769,'usdai','1h','coingecko',1768651200,'2026-01-17 19:00:00',16911.98000000,16916.64000000,16911.97000000,16916.64000000,0.00000000,'2026-02-14 20:52:46'),(56770,'usdai','1h','coingecko',1768665600,'2026-01-17 23:00:00',16913.89000000,16918.05000000,16913.13000000,16915.91000000,0.00000000,'2026-02-14 20:52:46'),(56771,'usdai','1h','coingecko',1768680000,'2026-01-18 03:00:00',16916.13000000,16917.37000000,16910.97000000,16912.10000000,0.00000000,'2026-02-14 20:52:46'),(56772,'usdai','1h','coingecko',1768694400,'2026-01-18 07:00:00',16913.70000000,16915.27000000,16912.11000000,16912.66000000,0.00000000,'2026-02-14 20:52:46'),(56773,'usdai','1h','coingecko',1768708800,'2026-01-18 11:00:00',16914.08000000,16914.97000000,16911.87000000,16914.90000000,0.00000000,'2026-02-14 20:52:46'),(56774,'usdai','1h','coingecko',1768723200,'2026-01-18 15:00:00',16914.99000000,16914.99000000,16910.41000000,16912.66000000,0.00000000,'2026-02-14 20:52:46'),(56775,'usdai','1h','coingecko',1768737600,'2026-01-18 19:00:00',16911.97000000,16914.75000000,16907.29000000,16913.93000000,0.00000000,'2026-02-14 20:52:46'),(56776,'usdai','1h','coingecko',1768752000,'2026-01-18 23:00:00',16911.18000000,16932.18000000,16909.75000000,16915.05000000,0.00000000,'2026-02-14 20:52:46'),(56777,'usdai','1h','coingecko',1768766400,'2026-01-19 03:00:00',16915.43000000,16917.65000000,16909.93000000,16910.10000000,0.00000000,'2026-02-14 20:52:46'),(56778,'usdai','1h','coingecko',1768780800,'2026-01-19 07:00:00',16910.10000000,16917.31000000,16904.32000000,16904.32000000,0.00000000,'2026-02-14 20:52:46'),(56779,'usdai','1h','coingecko',1768795200,'2026-01-19 11:00:00',16907.37000000,16929.14000000,16881.13000000,16926.26000000,0.00000000,'2026-02-14 20:52:46'),(56780,'usdai','1h','coingecko',1768809600,'2026-01-19 15:00:00',16926.83000000,16987.82000000,16919.72000000,16971.76000000,0.00000000,'2026-02-14 20:52:46'),(56781,'usdai','1h','coingecko',1768824000,'2026-01-19 19:00:00',16970.87000000,16997.28000000,16950.16000000,16980.39000000,0.00000000,'2026-02-14 20:52:46'),(56782,'usdai','1h','coingecko',1768838400,'2026-01-19 23:00:00',16979.39000000,16992.32000000,16963.17000000,16992.32000000,0.00000000,'2026-02-14 20:52:46'),(56783,'usdai','1h','coingecko',1768852800,'2026-01-20 03:00:00',16992.31000000,16994.88000000,16950.67000000,16950.67000000,0.00000000,'2026-02-14 20:52:46'),(56784,'usdai','1h','coingecko',1768867200,'2026-01-20 07:00:00',16954.54000000,16965.28000000,16943.96000000,16946.62000000,0.00000000,'2026-02-14 20:52:46'),(56785,'usdai','1h','coingecko',1768881600,'2026-01-20 11:00:00',16946.66000000,16984.80000000,16937.89000000,16958.16000000,0.00000000,'2026-02-14 20:52:46'),(56786,'usdai','1h','coingecko',1768896000,'2026-01-20 15:00:00',16955.02000000,16971.00000000,16953.71000000,16953.88000000,0.00000000,'2026-02-14 20:52:46'),(56787,'usdai','1h','coingecko',1768910400,'2026-01-20 19:00:00',16953.58000000,16953.58000000,16923.02000000,16935.68000000,0.00000000,'2026-02-14 20:52:46'),(56788,'usdai','1h','coingecko',1768924800,'2026-01-20 23:00:00',16934.54000000,16962.43000000,16932.48000000,16962.43000000,0.00000000,'2026-02-14 20:52:46'),(56789,'usdai','1h','coingecko',1768939200,'2026-01-21 03:00:00',16954.92000000,16963.49000000,16954.88000000,16956.45000000,0.00000000,'2026-02-14 20:52:46'),(56790,'usdai','1h','coingecko',1768953600,'2026-01-21 07:00:00',16959.80000000,16969.75000000,16953.73000000,16963.26000000,0.00000000,'2026-02-14 20:52:46'),(56791,'usdai','1h','coingecko',1768968000,'2026-01-21 11:00:00',16963.17000000,16967.60000000,16946.46000000,16962.07000000,0.00000000,'2026-02-14 20:52:46'),(56792,'usdai','1h','coingecko',1768982400,'2026-01-21 15:00:00',16965.18000000,16965.18000000,16910.17000000,16924.08000000,0.00000000,'2026-02-14 20:52:46'),(56793,'usdai','1h','coingecko',1768996800,'2026-01-21 19:00:00',16924.41000000,16937.44000000,16913.74000000,16922.72000000,0.00000000,'2026-02-14 20:52:46'),(56794,'usdai','1h','coingecko',1769011200,'2026-01-21 23:00:00',16916.70000000,16922.98000000,16900.11000000,16902.30000000,0.00000000,'2026-02-14 20:52:46'),(56795,'usdai','1h','coingecko',1769025600,'2026-01-22 03:00:00',16901.71000000,16905.72000000,16891.51000000,16905.72000000,0.00000000,'2026-02-14 20:52:46'),(56796,'usdai','1h','coingecko',1769040000,'2026-01-22 07:00:00',16900.52000000,16900.99000000,16892.32000000,16895.95000000,0.00000000,'2026-02-14 20:52:46'),(56797,'usdai','1h','coingecko',1769054400,'2026-01-22 11:00:00',16895.95000000,16906.32000000,16881.32000000,16898.21000000,0.00000000,'2026-02-14 20:52:46'),(56798,'usdai','1h','coingecko',1769068800,'2026-01-22 15:00:00',16899.59000000,16900.74000000,16861.40000000,16880.78000000,0.00000000,'2026-02-14 20:52:46'),(56799,'usdai','1h','coingecko',1769083200,'2026-01-22 19:00:00',16878.45000000,16885.65000000,16841.13000000,16849.41000000,0.00000000,'2026-02-14 20:52:46'),(56800,'usdai','1h','coingecko',1769097600,'2026-01-22 23:00:00',16851.99000000,16867.04000000,16843.11000000,16851.37000000,0.00000000,'2026-02-14 20:52:46'),(56801,'usdai','1h','coingecko',1769112000,'2026-01-23 03:00:00',16850.14000000,16850.14000000,16811.60000000,16815.80000000,0.00000000,'2026-02-14 20:52:46'),(56802,'usdai','1h','coingecko',1769126400,'2026-01-23 07:00:00',16814.30000000,16824.81000000,16814.30000000,16816.72000000,0.00000000,'2026-02-14 20:52:46'),(56803,'usdai','1h','coingecko',1769140800,'2026-01-23 11:00:00',16818.23000000,16843.26000000,16816.06000000,16837.45000000,0.00000000,'2026-02-14 20:52:46'),(56804,'usdai','1h','coingecko',1769155200,'2026-01-23 15:00:00',16836.20000000,16836.20000000,16812.48000000,16812.48000000,0.00000000,'2026-02-14 20:52:46'),(56805,'usdai','1h','coingecko',1769169600,'2026-01-23 19:00:00',16813.20000000,16839.49000000,16810.04000000,16834.85000000,0.00000000,'2026-02-14 20:52:46'),(56806,'usdai','1h','coingecko',1769184000,'2026-01-23 23:00:00',16834.44000000,16838.80000000,16815.97000000,16818.14000000,0.00000000,'2026-02-14 20:52:46'),(56807,'usdai','1h','coingecko',1769198400,'2026-01-24 03:00:00',16814.91000000,16827.05000000,16773.31000000,16774.39000000,0.00000000,'2026-02-14 20:52:46'),(56808,'usdai','1h','coingecko',1769212800,'2026-01-24 07:00:00',16776.64000000,16776.94000000,16762.53000000,16765.05000000,0.00000000,'2026-02-14 20:52:46'),(56809,'usdai','1h','coingecko',1769227200,'2026-01-24 11:00:00',16764.98000000,16766.43000000,16763.51000000,16765.84000000,0.00000000,'2026-02-14 20:52:46'),(56810,'usdai','1h','coingecko',1769241600,'2026-01-24 15:00:00',16765.86000000,16768.82000000,16762.64000000,16765.10000000,0.00000000,'2026-02-14 20:52:46'),(56811,'usdai','1h','coingecko',1769256000,'2026-01-24 19:00:00',16766.25000000,16770.16000000,16762.60000000,16767.39000000,0.00000000,'2026-02-14 20:52:46'),(56812,'usdai','1h','coingecko',1769270400,'2026-01-24 23:00:00',16767.57000000,16770.23000000,16762.69000000,16762.73000000,0.00000000,'2026-02-14 20:52:46'),(56813,'usdai','1h','coingecko',1769284800,'2026-01-25 03:00:00',16765.17000000,16770.48000000,16762.61000000,16765.98000000,0.00000000,'2026-02-14 20:52:46'),(56814,'usdai','1h','coingecko',1769299200,'2026-01-25 07:00:00',16766.21000000,16768.73000000,16765.77000000,16767.63000000,0.00000000,'2026-02-14 20:52:46'),(56815,'usdai','1h','coingecko',1769313600,'2026-01-25 11:00:00',16768.69000000,16768.76000000,16767.02000000,16768.57000000,0.00000000,'2026-02-14 20:52:46'),(56816,'usdai','1h','coingecko',1769328000,'2026-01-25 15:00:00',16768.50000000,16770.03000000,16766.76000000,16768.81000000,0.00000000,'2026-02-14 20:52:46'),(56817,'usdai','1h','coingecko',1769342400,'2026-01-25 19:00:00',16769.02000000,16770.07000000,16761.16000000,16762.67000000,0.00000000,'2026-02-14 20:52:46'),(56818,'usdai','1h','coingecko',1769356800,'2026-01-25 23:00:00',16762.73000000,16764.78000000,16758.11000000,16760.01000000,0.00000000,'2026-02-14 20:52:46'),(56819,'usdai','1h','coingecko',1769371200,'2026-01-26 03:00:00',16761.35000000,16762.49000000,16758.20000000,16761.40000000,0.00000000,'2026-02-14 20:52:46'),(56820,'usdai','1h','coingecko',1769385600,'2026-01-26 07:00:00',16760.14000000,16795.79000000,16760.14000000,16795.73000000,0.00000000,'2026-02-14 20:52:46'),(56821,'usdai','1h','coingecko',1769400000,'2026-01-26 11:00:00',16795.71000000,16795.71000000,16742.72000000,16761.79000000,0.00000000,'2026-02-14 20:52:46'),(56822,'usdai','1h','coingecko',1769414400,'2026-01-26 15:00:00',16763.94000000,16773.16000000,16745.15000000,16761.10000000,0.00000000,'2026-02-14 20:52:46'),(56823,'usdai','1h','coingecko',1769428800,'2026-01-26 19:00:00',16766.74000000,16766.74000000,16725.08000000,16748.42000000,0.00000000,'2026-02-14 20:52:46'),(56824,'usdai','1h','coingecko',1769443200,'2026-01-26 23:00:00',16739.89000000,16768.75000000,16723.57000000,16724.65000000,0.00000000,'2026-02-14 20:52:46'),(56825,'usdai','1h','coingecko',1769457600,'2026-01-27 03:00:00',16727.59000000,16745.91000000,16718.07000000,16720.47000000,0.00000000,'2026-02-14 20:52:46'),(56826,'usdai','1h','coingecko',1769472000,'2026-01-27 07:00:00',16720.36000000,16733.64000000,16719.46000000,16733.55000000,0.00000000,'2026-02-14 20:52:46'),(56827,'usdai','1h','coingecko',1769486400,'2026-01-27 11:00:00',16733.59000000,16803.44000000,16731.86000000,16800.89000000,0.00000000,'2026-02-14 20:52:46'),(56828,'usdai','1h','coingecko',1769500800,'2026-01-27 15:00:00',16796.70000000,16800.58000000,16749.67000000,16749.67000000,0.00000000,'2026-02-14 20:52:46'),(56829,'usdai','1h','coingecko',1769515200,'2026-01-27 19:00:00',16753.16000000,16771.25000000,16717.18000000,16724.20000000,0.00000000,'2026-02-14 20:52:46'),(56830,'usdai','1h','coingecko',1769529600,'2026-01-27 23:00:00',16723.78000000,16725.13000000,16690.18000000,16705.26000000,0.00000000,'2026-02-14 20:52:46'),(56831,'usdai','1h','coingecko',1769544000,'2026-01-28 03:00:00',16705.28000000,16707.03000000,16686.41000000,16704.74000000,0.00000000,'2026-02-14 20:52:46'),(56832,'usdai','1h','coingecko',1769558400,'2026-01-28 07:00:00',16704.57000000,16709.13000000,16669.77000000,16674.11000000,0.00000000,'2026-02-14 20:52:46'),(56833,'usdai','1h','coingecko',1769572800,'2026-01-28 11:00:00',16675.65000000,16744.44000000,16672.62000000,16722.41000000,0.00000000,'2026-02-14 20:52:46'),(56834,'usdai','1h','coingecko',1769587200,'2026-01-28 15:00:00',16714.54000000,16716.93000000,16672.75000000,16715.65000000,0.00000000,'2026-02-14 20:52:46'),(56835,'usdai','1h','coingecko',1769601600,'2026-01-28 19:00:00',16716.07000000,16757.97000000,16705.17000000,16750.36000000,0.00000000,'2026-02-14 20:52:46'),(56836,'usdai','1h','coingecko',1769616000,'2026-01-28 23:00:00',16753.71000000,16766.85000000,16734.60000000,16762.10000000,0.00000000,'2026-02-14 20:52:46'),(56837,'usdai','1h','coingecko',1769630400,'2026-01-29 03:00:00',16757.84000000,16763.90000000,16749.01000000,16758.25000000,0.00000000,'2026-02-14 20:52:46'),(56838,'usdai','1h','coingecko',1769644800,'2026-01-29 07:00:00',16748.37000000,16762.78000000,16735.05000000,16736.49000000,0.00000000,'2026-02-14 20:52:46'),(56839,'usdai','1h','coingecko',1769659200,'2026-01-29 11:00:00',16736.47000000,16801.93000000,16735.24000000,16793.83000000,0.00000000,'2026-02-14 20:52:46'),(56840,'usdai','1h','coingecko',1769673600,'2026-01-29 15:00:00',16794.72000000,16794.72000000,16740.99000000,16750.66000000,0.00000000,'2026-02-14 20:52:46'),(56841,'usdai','1h','coingecko',1769688000,'2026-01-29 19:00:00',16759.69000000,16813.25000000,16749.73000000,16792.14000000,0.00000000,'2026-02-14 20:52:46'),(56842,'usdai','1h','coingecko',1769702400,'2026-01-29 23:00:00',16794.56000000,16815.17000000,16774.77000000,16803.61000000,0.00000000,'2026-02-14 20:52:46'),(56843,'usdai','1h','coingecko',1769716800,'2026-01-30 03:00:00',16802.50000000,16803.08000000,16773.59000000,16774.27000000,0.00000000,'2026-02-14 20:52:46'),(56844,'usdai','1h','coingecko',1769731200,'2026-01-30 07:00:00',16775.59000000,16779.78000000,16770.94000000,16779.73000000,0.00000000,'2026-02-14 20:52:46'),(56845,'usdai','1h','coingecko',1769745600,'2026-01-30 11:00:00',16778.29000000,16797.39000000,16765.23000000,16772.60000000,0.00000000,'2026-02-14 20:52:46'),(56846,'usdai','1h','coingecko',1769760000,'2026-01-30 15:00:00',16774.38000000,16787.44000000,16766.78000000,16769.58000000,0.00000000,'2026-02-14 20:52:46'),(56847,'usdai','1h','coingecko',1769774400,'2026-01-30 19:00:00',16771.96000000,16793.95000000,16765.90000000,16786.11000000,0.00000000,'2026-02-14 20:52:46'),(56848,'usdai','1h','coingecko',1769788800,'2026-01-30 23:00:00',16773.32000000,16797.93000000,16773.32000000,16785.82000000,0.00000000,'2026-02-14 20:52:46'),(56849,'usdai','1h','coingecko',1769803200,'2026-01-31 03:00:00',16787.96000000,16789.27000000,16751.64000000,16757.19000000,0.00000000,'2026-02-14 20:52:46'),(56850,'usdai','1h','coingecko',1769817600,'2026-01-31 07:00:00',16774.98000000,16774.98000000,16756.34000000,16773.50000000,0.00000000,'2026-02-14 20:52:46'),(56851,'usdai','1h','coingecko',1769832000,'2026-01-31 11:00:00',16773.52000000,16773.72000000,16770.94000000,16772.87000000,0.00000000,'2026-02-14 20:52:46'),(56852,'usdai','1h','coingecko',1769846400,'2026-01-31 15:00:00',16771.95000000,16773.25000000,16768.73000000,16772.50000000,0.00000000,'2026-02-14 20:52:46'),(56853,'usdai','1h','coingecko',1769860800,'2026-01-31 19:00:00',16771.37000000,16772.86000000,16767.96000000,16770.99000000,0.00000000,'2026-02-14 20:52:46'),(56854,'usdai','1h','coingecko',1769875200,'2026-01-31 23:00:00',16770.69000000,16772.70000000,16763.98000000,16764.08000000,0.00000000,'2026-02-14 20:52:46'),(56855,'usdai','1h','coingecko',1769889600,'2026-02-01 03:00:00',16764.49000000,16766.01000000,16757.51000000,16760.01000000,0.00000000,'2026-02-14 20:52:46'),(56856,'usdai','1h','coingecko',1769904000,'2026-02-01 07:00:00',16761.23000000,16764.65000000,16757.71000000,16761.09000000,0.00000000,'2026-02-14 20:52:46'),(56857,'usdai','1h','coingecko',1769918400,'2026-02-01 11:00:00',16762.21000000,16762.85000000,16757.68000000,16758.96000000,0.00000000,'2026-02-14 20:52:46'),(56858,'usdai','1h','coingecko',1769932800,'2026-02-01 15:00:00',16757.90000000,16761.55000000,16749.35000000,16761.44000000,0.00000000,'2026-02-14 20:52:46'),(56859,'usdai','1h','coingecko',1769947200,'2026-02-01 19:00:00',16760.90000000,16764.18000000,16757.29000000,16758.82000000,0.00000000,'2026-02-14 20:52:46'),(56860,'usdai','1h','coingecko',1769961600,'2026-02-01 23:00:00',16758.83000000,16768.59000000,16757.30000000,16768.59000000,0.00000000,'2026-02-14 20:52:46'),(56861,'usdai','1h','coingecko',1769976000,'2026-02-02 03:00:00',16768.66000000,16770.00000000,16766.27000000,16768.39000000,0.00000000,'2026-02-14 20:52:46'),(56862,'usdai','1h','coingecko',1769990400,'2026-02-02 07:00:00',16767.58000000,16772.33000000,16766.71000000,16767.53000000,0.00000000,'2026-02-14 20:52:46'),(56863,'usdai','1h','coingecko',1770004800,'2026-02-02 11:00:00',16767.06000000,16780.60000000,16758.45000000,16779.75000000,0.00000000,'2026-02-14 20:52:46'),(56864,'usdai','1h','coingecko',1770019200,'2026-02-02 15:00:00',16781.86000000,16800.48000000,16777.62000000,16789.11000000,0.00000000,'2026-02-14 20:52:46'),(56865,'usdai','1h','coingecko',1770033600,'2026-02-02 19:00:00',16786.31000000,16791.48000000,16751.11000000,16751.11000000,0.00000000,'2026-02-14 20:52:46'),(56866,'usdai','1h','coingecko',1770048000,'2026-02-02 23:00:00',16751.52000000,16785.17000000,16750.05000000,16773.46000000,0.00000000,'2026-02-14 20:52:46'),(56867,'usdai','1h','coingecko',1770062400,'2026-02-03 03:00:00',16773.69000000,16782.82000000,16759.79000000,16767.20000000,0.00000000,'2026-02-14 20:52:46'),(56868,'usdai','1h','coingecko',1770076800,'2026-02-03 07:00:00',16758.98000000,16761.28000000,16757.19000000,16759.69000000,0.00000000,'2026-02-14 20:52:46'),(56869,'usdai','1h','coingecko',1770091200,'2026-02-03 11:00:00',16758.49000000,16766.28000000,16745.35000000,16759.30000000,0.00000000,'2026-02-14 20:52:46'),(56870,'usdai','1h','coingecko',1770105600,'2026-02-03 15:00:00',16760.26000000,16763.46000000,16736.54000000,16736.54000000,0.00000000,'2026-02-14 20:52:46'),(56871,'usdai','1h','coingecko',1770120000,'2026-02-03 19:00:00',16736.99000000,16762.33000000,16735.64000000,16758.23000000,0.00000000,'2026-02-14 20:52:46'),(56872,'usdai','1h','coingecko',1770134400,'2026-02-03 23:00:00',16760.85000000,16771.67000000,16743.61000000,16744.69000000,0.00000000,'2026-02-14 20:52:46'),(56873,'usdai','1h','coingecko',1770148800,'2026-02-04 03:00:00',16743.49000000,16756.87000000,16739.04000000,16743.18000000,0.00000000,'2026-02-14 20:52:46'),(56874,'usdai','1h','coingecko',1770163200,'2026-02-04 07:00:00',16744.04000000,16757.93000000,16740.25000000,16749.80000000,0.00000000,'2026-02-14 20:52:46'),(56875,'usdai','1h','coingecko',1770177600,'2026-02-04 11:00:00',16750.19000000,16757.17000000,16730.97000000,16755.85000000,0.00000000,'2026-02-14 20:52:46'),(56876,'usdai','1h','coingecko',1770192000,'2026-02-04 15:00:00',16760.05000000,16763.68000000,16748.92000000,16760.51000000,0.00000000,'2026-02-14 20:52:46'),(56877,'usdai','1h','coingecko',1770206400,'2026-02-04 19:00:00',16760.52000000,16794.58000000,16756.59000000,16787.03000000,0.00000000,'2026-02-14 20:52:46'),(56878,'usdai','1h','coingecko',1770220800,'2026-02-04 23:00:00',16785.75000000,16787.28000000,16759.39000000,16774.29000000,0.00000000,'2026-02-14 20:52:46'),(56879,'usdai','1h','coingecko',1770235200,'2026-02-05 03:00:00',16773.56000000,16785.13000000,16762.46000000,16785.13000000,0.00000000,'2026-02-14 20:52:46'),(56880,'usdai','1h','coingecko',1770249600,'2026-02-05 07:00:00',16781.14000000,16795.13000000,16779.73000000,16793.69000000,0.00000000,'2026-02-14 20:52:46'),(56881,'usdai','1h','coingecko',1770264000,'2026-02-05 11:00:00',16794.62000000,16838.60000000,16791.88000000,16833.66000000,0.00000000,'2026-02-14 20:52:46'),(56882,'usdai','1h','coingecko',1770278400,'2026-02-05 15:00:00',16833.46000000,16838.75000000,16802.57000000,16819.38000000,0.00000000,'2026-02-14 20:52:46'),(56883,'usdai','1h','coingecko',1770292800,'2026-02-05 19:00:00',16838.72000000,16899.10000000,16816.71000000,16860.27000000,0.00000000,'2026-02-14 20:52:46'),(56884,'usdai','1h','coingecko',1770307200,'2026-02-05 23:00:00',16858.92000000,16870.18000000,16846.18000000,16864.89000000,0.00000000,'2026-02-14 20:52:46'),(56885,'usdai','1h','coingecko',1770321600,'2026-02-06 03:00:00',16872.62000000,16875.24000000,16849.78000000,16853.75000000,0.00000000,'2026-02-14 20:52:46'),(56886,'usdai','1h','coingecko',1770336000,'2026-02-06 07:00:00',16851.85000000,16879.88000000,16842.00000000,16875.97000000,0.00000000,'2026-02-14 20:52:46'),(56887,'usdai','1h','coingecko',1770350400,'2026-02-06 11:00:00',16877.56000000,16894.56000000,16863.95000000,16879.23000000,0.00000000,'2026-02-14 20:52:46'),(56888,'usdai','1h','coingecko',1770364800,'2026-02-06 15:00:00',16873.25000000,16883.73000000,16857.49000000,16870.09000000,0.00000000,'2026-02-14 20:52:46'),(56889,'usdai','1h','coingecko',1770379200,'2026-02-06 19:00:00',16876.98000000,16893.82000000,16866.06000000,16869.96000000,0.00000000,'2026-02-14 20:52:46'),(56890,'usdai','1h','coingecko',1770393600,'2026-02-06 23:00:00',16870.30000000,16872.98000000,16847.53000000,16849.44000000,0.00000000,'2026-02-14 20:52:46'),(56891,'usdai','1h','coingecko',1770408000,'2026-02-07 03:00:00',16850.13000000,16857.42000000,16838.67000000,16840.79000000,0.00000000,'2026-02-14 20:52:46'),(56892,'usdai','1h','coingecko',1770422400,'2026-02-07 07:00:00',16841.83000000,16857.59000000,16841.83000000,16855.56000000,0.00000000,'2026-02-14 20:52:46'),(56893,'usdai','1h','coingecko',1770436800,'2026-02-07 11:00:00',16855.45000000,16857.01000000,16848.03000000,16855.29000000,0.00000000,'2026-02-14 20:52:46'),(56894,'usdai','1h','coingecko',1770451200,'2026-02-07 15:00:00',16853.86000000,16856.23000000,16850.94000000,16852.40000000,0.00000000,'2026-02-14 20:52:46'),(56895,'usdai','1h','coingecko',1770465600,'2026-02-07 19:00:00',16852.49000000,16852.67000000,16845.62000000,16846.82000000,0.00000000,'2026-02-14 20:52:46'),(56896,'usdai','1h','coingecko',1770480000,'2026-02-07 23:00:00',16846.20000000,16853.68000000,16846.20000000,16850.75000000,0.00000000,'2026-02-14 20:52:46'),(56897,'usdai','1h','coingecko',1770494400,'2026-02-08 03:00:00',16851.64000000,16854.85000000,16849.23000000,16854.85000000,0.00000000,'2026-02-14 20:52:46'),(56898,'usdai','1h','coingecko',1770508800,'2026-02-08 07:00:00',16853.70000000,16855.98000000,16848.40000000,16849.55000000,0.00000000,'2026-02-14 20:52:46'),(56899,'usdai','1h','coingecko',1770523200,'2026-02-08 11:00:00',16848.59000000,16855.57000000,16848.38000000,16851.24000000,0.00000000,'2026-02-14 20:52:46'),(56900,'usdai','1h','coingecko',1770537600,'2026-02-08 15:00:00',16850.01000000,16855.73000000,16848.41000000,16854.56000000,0.00000000,'2026-02-14 20:52:46'),(56901,'usdai','1h','coingecko',1770552000,'2026-02-08 19:00:00',16854.54000000,16854.54000000,16846.61000000,16853.08000000,0.00000000,'2026-02-14 20:52:46'),(56902,'usdai','1h','coingecko',1770566400,'2026-02-08 23:00:00',16853.07000000,16853.30000000,16849.50000000,16849.50000000,0.00000000,'2026-02-14 20:52:46'),(56903,'usdai','1h','coingecko',1770580800,'2026-02-09 03:00:00',16851.40000000,16853.45000000,16846.08000000,16847.75000000,0.00000000,'2026-02-14 20:52:46'),(56904,'usdai','1h','coingecko',1770595200,'2026-02-09 07:00:00',16847.87000000,16849.07000000,16839.86000000,16842.40000000,0.00000000,'2026-02-14 20:52:46'),(56905,'usdai','1h','coingecko',1770609600,'2026-02-09 11:00:00',16841.09000000,16869.55000000,16841.09000000,16863.56000000,0.00000000,'2026-02-14 20:52:46'),(56906,'usdai','1h','coingecko',1770624000,'2026-02-09 15:00:00',16862.56000000,16862.56000000,16793.74000000,16798.19000000,0.00000000,'2026-02-14 20:52:46'),(56907,'usdai','1h','coingecko',1770638400,'2026-02-09 19:00:00',16803.78000000,16822.28000000,16803.78000000,16808.67000000,0.00000000,'2026-02-14 20:52:46'),(56908,'usdai','1h','coingecko',1770652800,'2026-02-09 23:00:00',16809.57000000,16825.42000000,16794.74000000,16794.74000000,0.00000000,'2026-02-14 20:52:46'),(56909,'usdai','1h','coingecko',1770667200,'2026-02-10 03:00:00',16790.39000000,16797.15000000,16788.28000000,16789.07000000,0.00000000,'2026-02-14 20:52:46'),(56910,'usdai','1h','coingecko',1770681600,'2026-02-10 07:00:00',16786.63000000,16799.59000000,16783.11000000,16798.47000000,0.00000000,'2026-02-14 20:52:46'),(56911,'usdai','1h','coingecko',1770696000,'2026-02-10 11:00:00',16798.81000000,16802.85000000,16767.29000000,16797.54000000,0.00000000,'2026-02-14 20:52:46'),(56912,'usdai','1h','coingecko',1770710400,'2026-02-10 15:00:00',16800.49000000,16811.92000000,16788.80000000,16804.80000000,0.00000000,'2026-02-14 20:52:46'),(56913,'usdai','1h','coingecko',1770724800,'2026-02-10 19:00:00',16807.33000000,16811.58000000,16790.51000000,16796.82000000,0.00000000,'2026-02-14 20:52:46'),(56914,'usdai','1h','coingecko',1770739200,'2026-02-10 23:00:00',16797.25000000,16797.25000000,16743.09000000,16751.08000000,0.00000000,'2026-02-14 20:52:46'),(56915,'usdai','1h','coingecko',1770753600,'2026-02-11 03:00:00',16758.71000000,16782.77000000,16757.79000000,16763.77000000,0.00000000,'2026-02-14 20:52:46'),(56916,'usdai','1h','coingecko',1770768000,'2026-02-11 07:00:00',16766.77000000,16784.40000000,16757.39000000,16779.59000000,0.00000000,'2026-02-14 20:52:46'),(56917,'usdai','1h','coingecko',1770782400,'2026-02-11 11:00:00',16779.59000000,16782.63000000,16756.98000000,16776.00000000,0.00000000,'2026-02-14 20:52:46'),(56918,'usdai','1h','coingecko',1770796800,'2026-02-11 15:00:00',16774.58000000,16784.33000000,16761.25000000,16782.71000000,0.00000000,'2026-02-14 20:52:46'),(56919,'usdai','1h','coingecko',1770811200,'2026-02-11 19:00:00',16780.05000000,16787.60000000,16771.04000000,16773.84000000,0.00000000,'2026-02-14 20:52:46'),(56920,'usdai','1h','coingecko',1770825600,'2026-02-11 23:00:00',16776.05000000,16815.79000000,16776.05000000,16791.38000000,0.00000000,'2026-02-14 20:52:46'),(56921,'usdai','1h','coingecko',1770840000,'2026-02-12 03:00:00',16781.40000000,16793.72000000,16776.04000000,16776.14000000,0.00000000,'2026-02-14 20:52:46'),(56922,'usdai','1h','coingecko',1770854400,'2026-02-12 07:00:00',16775.61000000,16798.03000000,16775.61000000,16795.52000000,0.00000000,'2026-02-14 20:52:46'),(56923,'usdai','1h','coingecko',1770868800,'2026-02-12 11:00:00',16795.54000000,16823.96000000,16795.48000000,16823.53000000,0.00000000,'2026-02-14 20:52:46'),(56924,'usdai','1h','coingecko',1770883200,'2026-02-12 15:00:00',16823.56000000,16831.47000000,16814.53000000,16822.39000000,0.00000000,'2026-02-14 20:52:46'),(56925,'usdai','1h','coingecko',1770897600,'2026-02-12 19:00:00',16822.68000000,16823.21000000,16799.89000000,16806.12000000,0.00000000,'2026-02-14 20:52:46'),(56926,'usdai','1h','coingecko',1770912000,'2026-02-12 23:00:00',16811.90000000,16825.12000000,16794.20000000,16794.20000000,0.00000000,'2026-02-14 20:52:46'),(56927,'usdai','1h','coingecko',1770926400,'2026-02-13 03:00:00',16797.61000000,16820.39000000,16797.61000000,16803.94000000,0.00000000,'2026-02-14 20:52:46'),(56928,'usdai','1h','coingecko',1770940800,'2026-02-13 07:00:00',16804.54000000,16820.86000000,16803.45000000,16814.89000000,0.00000000,'2026-02-14 20:52:46'),(56929,'usdai','1h','coingecko',1770955200,'2026-02-13 11:00:00',16813.71000000,16848.45000000,16813.71000000,16840.28000000,0.00000000,'2026-02-14 20:52:46'),(56930,'usdai','1h','coingecko',1770969600,'2026-02-13 15:00:00',16837.06000000,16853.29000000,16824.51000000,16824.51000000,0.00000000,'2026-02-14 20:52:46'),(56931,'usdai','1h','coingecko',1770984000,'2026-02-13 19:00:00',16828.21000000,16828.99000000,16810.35000000,16828.88000000,0.00000000,'2026-02-14 20:52:46'),(56932,'usdai','1h','coingecko',1770998400,'2026-02-13 23:00:00',16823.31000000,16829.27000000,16795.24000000,16829.27000000,0.00000000,'2026-02-14 20:52:46'),(56933,'usdai','1h','coingecko',1771012800,'2026-02-14 03:00:00',16827.53000000,16841.19000000,16815.14000000,16833.73000000,0.00000000,'2026-02-14 20:52:46'),(56934,'usdai','1h','coingecko',1771027200,'2026-02-14 07:00:00',16823.75000000,16829.28000000,16809.52000000,16826.99000000,0.00000000,'2026-02-14 20:52:46'),(56935,'usdai','1h','coingecko',1771041600,'2026-02-14 11:00:00',16826.99000000,16844.51000000,16826.99000000,16833.87000000,0.00000000,'2026-02-14 20:52:46'),(56936,'usdai','1h','coingecko',1771056000,'2026-02-14 15:00:00',16832.63000000,16838.12000000,16830.83000000,16834.53000000,0.00000000,'2026-02-14 20:52:46'),(56937,'usdai','1h','coingecko',1771070400,'2026-02-14 19:00:00',16833.39000000,16835.51000000,16829.99000000,16832.59000000,0.00000000,'2026-02-14 20:52:46'),(56938,'usdai','1h','coingecko',1771084800,'2026-02-14 23:00:00',16833.68000000,16834.78000000,16828.92000000,16829.14000000,0.00000000,'2026-02-14 20:52:46'),(56939,'usdai','1h','coingecko',1771099200,'2026-02-15 03:00:00',16830.01000000,16830.01000000,16825.13000000,16828.06000000,0.00000000,'2026-02-14 20:52:46'),(56940,'usdai','4h','coingecko',1763251200,'2025-11-16 07:00:00',16784.13000000,16807.28000000,16734.74000000,16771.78000000,0.00000000,'2026-02-14 20:52:47'),(56941,'usdai','4h','coingecko',1763596800,'2025-11-20 07:00:00',16803.29000000,16822.74000000,16699.93000000,16708.84000000,0.00000000,'2026-02-14 20:52:47'),(56942,'usdai','4h','coingecko',1763942400,'2025-11-24 07:00:00',16717.62000000,16751.24000000,16642.31000000,16683.04000000,0.00000000,'2026-02-14 20:52:47'),(56943,'usdai','4h','coingecko',1764288000,'2025-11-28 07:00:00',16680.21000000,16710.48000000,16575.21000000,16634.23000000,0.00000000,'2026-02-14 20:52:47'),(56944,'usdai','4h','coingecko',1764633600,'2025-12-02 07:00:00',16634.17000000,16767.51000000,16539.70000000,16609.54000000,0.00000000,'2026-02-14 20:52:47'),(56945,'usdai','4h','coingecko',1764979200,'2025-12-06 07:00:00',16608.15000000,16715.30000000,16569.28000000,16682.50000000,0.00000000,'2026-02-14 20:52:47'),(56946,'usdai','4h','coingecko',1765324800,'2025-12-10 07:00:00',16684.04000000,16968.31000000,16644.01000000,16645.47000000,0.00000000,'2026-02-14 20:52:47'),(56947,'usdai','4h','coingecko',1765670400,'2025-12-14 07:00:00',16637.78000000,16724.42000000,16608.43000000,16627.36000000,0.00000000,'2026-02-14 20:52:47'),(56948,'usdai','4h','coingecko',1766016000,'2025-12-18 07:00:00',16631.14000000,16920.82000000,16196.77000000,16699.27000000,0.00000000,'2026-02-14 20:52:47'),(56949,'usdai','4h','coingecko',1766361600,'2025-12-22 07:00:00',16715.93000000,16954.22000000,16326.91000000,16707.63000000,0.00000000,'2026-02-14 20:52:47'),(56950,'usdai','4h','coingecko',1766707200,'2025-12-26 07:00:00',16707.55000000,16799.10000000,16707.55000000,16753.88000000,0.00000000,'2026-02-14 20:52:47'),(56951,'usdai','4h','coingecko',1767052800,'2025-12-30 07:00:00',16753.00000000,16792.86000000,16717.21000000,16773.46000000,0.00000000,'2026-02-14 20:52:47'),(56952,'usdai','4h','coingecko',1767398400,'2026-01-03 07:00:00',16773.13000000,16778.91000000,16673.14000000,16713.87000000,0.00000000,'2026-02-14 20:52:47'),(56953,'usdai','4h','coingecko',1767744000,'2026-01-07 07:00:00',16711.55000000,16789.61000000,16701.46000000,16754.18000000,0.00000000,'2026-02-14 20:52:47'),(56954,'usdai','4h','coingecko',1768089600,'2026-01-11 07:00:00',16755.58000000,16878.58000000,16634.77000000,16850.22000000,0.00000000,'2026-02-14 20:52:47'),(56955,'usdai','4h','coingecko',1768435200,'2026-01-15 07:00:00',16851.07000000,16909.42000000,16833.76000000,16865.51000000,0.00000000,'2026-02-14 20:52:47'),(56956,'usdai','4h','coingecko',1768780800,'2026-01-19 07:00:00',16864.12000000,16932.18000000,16861.64000000,16904.32000000,0.00000000,'2026-02-14 20:52:47'),(56957,'usdai','4h','coingecko',1769126400,'2026-01-23 07:00:00',16907.37000000,16997.28000000,16811.60000000,16816.72000000,0.00000000,'2026-02-14 20:52:47'),(56958,'usdai','4h','coingecko',1769472000,'2026-01-27 07:00:00',16818.23000000,16843.26000000,16718.07000000,16733.55000000,0.00000000,'2026-02-14 20:52:47'),(56959,'usdai','4h','coingecko',1769817600,'2026-01-31 07:00:00',16733.59000000,16815.17000000,16669.77000000,16773.50000000,0.00000000,'2026-02-14 20:52:47'),(56960,'usdai','4h','coingecko',1770163200,'2026-02-04 07:00:00',16773.52000000,16800.48000000,16735.64000000,16749.80000000,0.00000000,'2026-02-14 20:52:47'),(56961,'usdai','4h','coingecko',1770508800,'2026-02-08 07:00:00',16750.19000000,16899.10000000,16730.97000000,16849.55000000,0.00000000,'2026-02-14 20:52:47'),(56962,'usdai','4h','coingecko',1770854400,'2026-02-12 07:00:00',16848.59000000,16869.55000000,16743.09000000,16795.52000000,0.00000000,'2026-02-14 20:52:47'),(56963,'usdai','1D','coingecko',1751155200,'2025-06-29 07:00:00',16152.51000000,16230.55000000,16152.36000000,16228.80000000,0.00000000,'2026-02-14 20:52:49'),(56964,'usdai','1D','coingecko',1751500800,'2025-07-03 07:00:00',16228.70000000,16233.65000000,16222.33000000,16232.06000000,0.00000000,'2026-02-14 20:52:49'),(56965,'usdai','1D','coingecko',1751846400,'2025-07-07 07:00:00',16231.30000000,16233.05000000,16218.98000000,16218.98000000,0.00000000,'2026-02-14 20:52:49'),(56966,'usdai','1D','coingecko',1752192000,'2025-07-11 07:00:00',16247.98000000,16267.77000000,16237.64000000,16253.12000000,0.00000000,'2026-02-14 20:52:49'),(56967,'usdai','1D','coingecko',1752537600,'2025-07-15 07:00:00',16220.68000000,16658.14000000,15971.34000000,16143.50000000,0.00000000,'2026-02-14 20:52:49'),(56968,'usdai','1D','coingecko',1752883200,'2025-07-19 07:00:00',16496.88000000,16734.19000000,15966.18000000,16215.01000000,0.00000000,'2026-02-14 20:52:49'),(56969,'usdai','1D','coingecko',1753228800,'2025-07-23 07:00:00',16374.06000000,16678.17000000,15996.81000000,16274.64000000,0.00000000,'2026-02-14 20:52:49'),(56970,'usdai','1D','coingecko',1753574400,'2025-07-27 07:00:00',16540.30000000,16946.47000000,15938.20000000,16360.54000000,0.00000000,'2026-02-14 20:52:49'),(56971,'usdai','1D','coingecko',1753920000,'2025-07-31 07:00:00',16497.99000000,16779.86000000,15814.84000000,16441.69000000,0.00000000,'2026-02-14 20:52:49'),(56972,'usdai','1D','coingecko',1754265600,'2025-08-04 07:00:00',16441.79000000,16739.69000000,15893.36000000,16238.36000000,0.00000000,'2026-02-14 20:52:49'),(56973,'usdai','1D','coingecko',1754611200,'2025-08-08 07:00:00',16340.94000000,16671.76000000,16101.09000000,16289.35000000,0.00000000,'2026-02-14 20:52:49'),(56974,'usdai','1D','coingecko',1754956800,'2025-08-12 07:00:00',16289.50000000,16729.44000000,16030.92000000,16308.79000000,0.00000000,'2026-02-14 20:52:49'),(56975,'usdai','1D','coingecko',1755302400,'2025-08-16 07:00:00',16557.32000000,16569.98000000,15865.14000000,16193.77000000,0.00000000,'2026-02-14 20:52:49'),(56976,'usdai','1D','coingecko',1755648000,'2025-08-20 07:00:00',16205.92000000,16701.02000000,15401.04000000,15858.00000000,0.00000000,'2026-02-14 20:52:49'),(56977,'usdai','1D','coingecko',1755993600,'2025-08-24 07:00:00',15867.39000000,18770.70000000,15867.39000000,16225.33000000,0.00000000,'2026-02-14 20:52:49'),(56978,'usdai','1D','coingecko',1756339200,'2025-08-28 07:00:00',16266.55000000,16581.16000000,16022.78000000,16373.54000000,0.00000000,'2026-02-14 20:52:49'),(56979,'usdai','1D','coingecko',1756684800,'2025-09-01 07:00:00',16363.02000000,16916.87000000,16213.28000000,16441.42000000,0.00000000,'2026-02-14 20:52:49'),(56980,'usdai','1D','coingecko',1757030400,'2025-09-05 07:00:00',16439.70000000,19552.34000000,16157.44000000,16681.93000000,0.00000000,'2026-02-14 20:52:49'),(56981,'usdai','1D','coingecko',1757376000,'2025-09-09 07:00:00',16687.07000000,17459.25000000,16308.59000000,16706.09000000,0.00000000,'2026-02-14 20:52:49'),(56982,'usdai','1D','coingecko',1757721600,'2025-09-13 07:00:00',16632.89000000,16865.18000000,16430.67000000,16638.28000000,0.00000000,'2026-02-14 20:52:49'),(56983,'usdai','1D','coingecko',1758067200,'2025-09-17 07:00:00',16642.08000000,16655.66000000,13624.81000000,16461.38000000,0.00000000,'2026-02-14 20:52:49'),(56984,'usdai','1D','coingecko',1758412800,'2025-09-21 07:00:00',16471.07000000,16806.93000000,16326.05000000,16708.81000000,0.00000000,'2026-02-14 20:52:49'),(56985,'usdai','1D','coingecko',1758758400,'2025-09-25 07:00:00',16707.25000000,17069.90000000,15787.31000000,16916.02000000,0.00000000,'2026-02-14 20:52:49'),(56986,'usdai','1D','coingecko',1759104000,'2025-09-29 07:00:00',16922.59000000,17525.58000000,12834.76000000,17197.66000000,0.00000000,'2026-02-14 20:52:49'),(56987,'usdai','1D','coingecko',1759449600,'2025-10-03 07:00:00',17113.78000000,17642.47000000,17027.67000000,17482.27000000,0.00000000,'2026-02-14 20:52:49'),(56988,'usdai','1D','coingecko',1759795200,'2025-10-07 07:00:00',17479.47000000,17659.50000000,17088.97000000,17449.91000000,0.00000000,'2026-02-14 20:52:49'),(56989,'usdai','1D','coingecko',1760140800,'2025-10-11 07:00:00',17475.41000000,17485.02000000,16980.53000000,17051.25000000,0.00000000,'2026-02-14 20:52:49'),(56990,'usdai','1D','coingecko',1760486400,'2025-10-15 07:00:00',16972.51000000,17365.74000000,16864.68000000,17159.06000000,0.00000000,'2026-02-14 20:52:49'),(56991,'usdai','1D','coingecko',1760832000,'2025-10-19 07:00:00',17156.37000000,17237.61000000,16703.77000000,16922.90000000,0.00000000,'2026-02-14 20:52:49'),(56992,'usdai','1D','coingecko',1761177600,'2025-10-23 07:00:00',16924.55000000,16992.47000000,16812.79000000,16870.25000000,0.00000000,'2026-02-14 20:52:49'),(56993,'usdai','1D','coingecko',1761523200,'2025-10-27 07:00:00',16863.14000000,16952.14000000,16768.08000000,16866.44000000,0.00000000,'2026-02-14 20:52:49'),(56994,'usdai','1D','coingecko',1761868800,'2025-10-31 07:00:00',16865.25000000,16957.96000000,16620.17000000,16778.15000000,0.00000000,'2026-02-14 20:52:49'),(56995,'usdai','1D','coingecko',1762214400,'2025-11-04 07:00:00',16772.95000000,16875.15000000,16474.79000000,16737.74000000,0.00000000,'2026-02-14 20:52:49'),(56996,'usdai','1D','coingecko',1762560000,'2025-11-08 07:00:00',16730.78000000,16850.29000000,16713.53000000,16732.15000000,0.00000000,'2026-02-14 20:52:49'),(56997,'usdai','1D','coingecko',1762905600,'2025-11-12 07:00:00',16733.82000000,16823.29000000,16687.69000000,16732.81000000,0.00000000,'2026-02-14 20:52:49'),(56998,'usdai','1D','coingecko',1763251200,'2025-11-16 07:00:00',16740.92000000,16859.71000000,16733.97000000,16771.78000000,0.00000000,'2026-02-14 20:52:49'),(56999,'usdai','1D','coingecko',1763596800,'2025-11-20 07:00:00',16773.46000000,16822.74000000,16699.93000000,16708.84000000,0.00000000,'2026-02-14 20:52:49'),(57000,'usdai','1D','coingecko',1763942400,'2025-11-24 07:00:00',16717.62000000,16751.24000000,16642.31000000,16683.04000000,0.00000000,'2026-02-14 20:52:49'),(57001,'usdai','1D','coingecko',1764288000,'2025-11-28 07:00:00',16680.21000000,16710.48000000,16575.21000000,16634.23000000,0.00000000,'2026-02-14 20:52:49'),(57002,'usdai','1D','coingecko',1764633600,'2025-12-02 07:00:00',16634.17000000,16767.51000000,16539.70000000,16609.54000000,0.00000000,'2026-02-14 20:52:49'),(57003,'usdai','1D','coingecko',1764979200,'2025-12-06 07:00:00',16608.15000000,16715.30000000,16569.28000000,16682.50000000,0.00000000,'2026-02-14 20:52:49'),(57004,'usdai','1D','coingecko',1765324800,'2025-12-10 07:00:00',16684.04000000,16968.31000000,16644.01000000,16645.47000000,0.00000000,'2026-02-14 20:52:49'),(57005,'usdai','1D','coingecko',1765670400,'2025-12-14 07:00:00',16637.78000000,16724.42000000,16608.43000000,16627.36000000,0.00000000,'2026-02-14 20:52:49'),(57006,'usdai','1D','coingecko',1766016000,'2025-12-18 07:00:00',16631.14000000,16920.82000000,16196.77000000,16699.27000000,0.00000000,'2026-02-14 20:52:49'),(57007,'usdai','1D','coingecko',1766361600,'2025-12-22 07:00:00',16715.93000000,16954.22000000,16326.91000000,16707.63000000,0.00000000,'2026-02-14 20:52:49'),(57008,'usdai','1D','coingecko',1766707200,'2025-12-26 07:00:00',16707.55000000,16799.10000000,16707.55000000,16753.88000000,0.00000000,'2026-02-14 20:52:49'),(57009,'usdai','1D','coingecko',1767052800,'2025-12-30 07:00:00',16753.00000000,16792.86000000,16717.21000000,16773.46000000,0.00000000,'2026-02-14 20:52:49'),(57010,'usdai','1D','coingecko',1767398400,'2026-01-03 07:00:00',16773.13000000,16778.91000000,16673.14000000,16713.87000000,0.00000000,'2026-02-14 20:52:49'),(57011,'usdai','1D','coingecko',1767744000,'2026-01-07 07:00:00',16711.55000000,16789.61000000,16701.46000000,16754.18000000,0.00000000,'2026-02-14 20:52:49'),(57012,'usdai','1D','coingecko',1768089600,'2026-01-11 07:00:00',16755.58000000,16878.58000000,16634.77000000,16850.22000000,0.00000000,'2026-02-14 20:52:49'),(57013,'usdai','1D','coingecko',1768435200,'2026-01-15 07:00:00',16851.07000000,16909.42000000,16833.76000000,16865.51000000,0.00000000,'2026-02-14 20:52:49'),(57014,'usdai','1D','coingecko',1768780800,'2026-01-19 07:00:00',16864.12000000,16932.18000000,16861.64000000,16904.32000000,0.00000000,'2026-02-14 20:52:49'),(57015,'usdai','1D','coingecko',1769126400,'2026-01-23 07:00:00',16907.37000000,16997.28000000,16811.60000000,16816.72000000,0.00000000,'2026-02-14 20:52:49'),(57016,'usdai','1D','coingecko',1769472000,'2026-01-27 07:00:00',16818.23000000,16843.26000000,16718.07000000,16733.55000000,0.00000000,'2026-02-14 20:52:49'),(57017,'usdai','1D','coingecko',1769817600,'2026-01-31 07:00:00',16733.59000000,16815.17000000,16669.77000000,16773.50000000,0.00000000,'2026-02-14 20:52:49'),(57018,'usdai','1D','coingecko',1770163200,'2026-02-04 07:00:00',16773.52000000,16800.48000000,16735.64000000,16749.80000000,0.00000000,'2026-02-14 20:52:49'),(57019,'usdai','1D','coingecko',1770508800,'2026-02-08 07:00:00',16750.19000000,16899.10000000,16730.97000000,16849.55000000,0.00000000,'2026-02-14 20:52:49'),(57020,'usdai','1D','coingecko',1770854400,'2026-02-12 07:00:00',16848.59000000,16869.55000000,16743.09000000,16795.52000000,0.00000000,'2026-02-14 20:52:49'),(57021,'usdai','1m','coingecko',1771016400,'2026-02-14 04:00:00',16822.38000000,16827.33000000,16822.24000000,16824.41000000,0.00000000,'2026-02-14 20:52:51'),(57022,'usdai','1m','coingecko',1771018200,'2026-02-14 04:30:00',16818.28000000,16826.32000000,16817.50000000,16826.32000000,0.00000000,'2026-02-14 20:52:51'),(57023,'usdai','1m','coingecko',1771020000,'2026-02-14 05:00:00',16817.13000000,16829.28000000,16814.55000000,16829.28000000,0.00000000,'2026-02-14 20:52:51'),(57024,'usdai','1m','coingecko',1771021800,'2026-02-14 05:30:00',16828.33000000,16828.33000000,16827.05000000,16827.06000000,0.00000000,'2026-02-14 20:52:51'),(57025,'usdai','1m','coingecko',1771023600,'2026-02-14 06:00:00',16809.52000000,16828.35000000,16809.52000000,16827.70000000,0.00000000,'2026-02-14 20:52:51'),(57026,'usdai','1m','coingecko',1771025400,'2026-02-14 06:30:00',16827.71000000,16829.05000000,16827.69000000,16827.69000000,0.00000000,'2026-02-14 20:52:51'),(57027,'usdai','1m','coingecko',1771027200,'2026-02-14 07:00:00',16828.11000000,16829.10000000,16826.99000000,16826.99000000,0.00000000,'2026-02-14 20:52:51'),(57028,'usdai','1m','coingecko',1771029000,'2026-02-14 07:30:00',16826.99000000,16831.38000000,16826.99000000,16830.06000000,0.00000000,'2026-02-14 20:52:51'),(57029,'usdai','1m','coingecko',1771030800,'2026-02-14 08:00:00',16830.02000000,16831.47000000,16829.33000000,16829.37000000,0.00000000,'2026-02-14 20:52:51'),(57030,'usdai','1m','coingecko',1771032600,'2026-02-14 08:30:00',16829.33000000,16831.91000000,16829.33000000,16829.80000000,0.00000000,'2026-02-14 20:52:51'),(57031,'usdai','1m','coingecko',1771034400,'2026-02-14 09:00:00',16830.81000000,16831.36000000,16828.72000000,16828.72000000,0.00000000,'2026-02-14 20:52:51'),(57032,'usdai','1m','coingecko',1771036200,'2026-02-14 09:30:00',16830.03000000,16834.16000000,16829.94000000,16833.97000000,0.00000000,'2026-02-14 20:52:51'),(57033,'usdai','1m','coingecko',1771038000,'2026-02-14 10:00:00',16839.42000000,16839.42000000,16833.42000000,16834.18000000,0.00000000,'2026-02-14 20:52:51'),(57034,'usdai','1m','coingecko',1771039800,'2026-02-14 10:30:00',16831.51000000,16832.96000000,16831.09000000,16832.12000000,0.00000000,'2026-02-14 20:52:51'),(57035,'usdai','1m','coingecko',1771041600,'2026-02-14 11:00:00',16832.19000000,16844.51000000,16832.19000000,16833.87000000,0.00000000,'2026-02-14 20:52:51'),(57036,'usdai','1m','coingecko',1771043400,'2026-02-14 11:30:00',16832.63000000,16832.63000000,16831.36000000,16832.00000000,0.00000000,'2026-02-14 20:52:51'),(57037,'usdai','1m','coingecko',1771045200,'2026-02-14 12:00:00',16832.00000000,16832.05000000,16830.83000000,16832.05000000,0.00000000,'2026-02-14 20:52:51'),(57038,'usdai','1m','coingecko',1771047000,'2026-02-14 12:30:00',16831.91000000,16834.43000000,16831.91000000,16834.43000000,0.00000000,'2026-02-14 20:52:51'),(57039,'usdai','1m','coingecko',1771048800,'2026-02-14 13:00:00',16832.56000000,16838.12000000,16832.56000000,16836.39000000,0.00000000,'2026-02-14 20:52:51'),(57040,'usdai','1m','coingecko',1771050600,'2026-02-14 13:30:00',16832.83000000,16833.91000000,16831.94000000,16833.23000000,0.00000000,'2026-02-14 20:52:51'),(57041,'usdai','1m','coingecko',1771052400,'2026-02-14 14:00:00',16833.29000000,16833.50000000,16831.45000000,16832.33000000,0.00000000,'2026-02-14 20:52:51'),(57042,'usdai','1m','coingecko',1771054200,'2026-02-14 14:30:00',16833.28000000,16834.68000000,16832.28000000,16833.42000000,0.00000000,'2026-02-14 20:52:51'),(57043,'usdai','1m','coingecko',1771056000,'2026-02-14 15:00:00',16833.37000000,16834.68000000,16832.78000000,16834.53000000,0.00000000,'2026-02-14 20:52:51'),(57044,'usdai','1m','coingecko',1771057800,'2026-02-14 15:30:00',16833.39000000,16833.74000000,16833.39000000,16833.70000000,0.00000000,'2026-02-14 20:52:51'),(57045,'usdai','1m','coingecko',1771059600,'2026-02-14 16:00:00',16834.24000000,16834.82000000,16831.55000000,16832.78000000,0.00000000,'2026-02-14 20:52:51'),(57046,'usdai','1m','coingecko',1771061400,'2026-02-14 16:30:00',16832.78000000,16834.06000000,16831.65000000,16831.66000000,0.00000000,'2026-02-14 20:52:51'),(57047,'usdai','1m','coingecko',1771063200,'2026-02-14 17:00:00',16832.89000000,16833.04000000,16831.73000000,16832.94000000,0.00000000,'2026-02-14 20:52:51'),(57048,'usdai','1m','coingecko',1771065000,'2026-02-14 17:30:00',16831.74000000,16832.81000000,16831.50000000,16832.68000000,0.00000000,'2026-02-14 20:52:51'),(57049,'usdai','1m','coingecko',1771066800,'2026-02-14 18:00:00',16831.51000000,16832.74000000,16831.49000000,16831.49000000,0.00000000,'2026-02-14 20:52:51'),(57050,'usdai','1m','coingecko',1771068600,'2026-02-14 18:30:00',16831.44000000,16834.13000000,16829.99000000,16832.66000000,0.00000000,'2026-02-14 20:52:51'),(57051,'usdai','1m','coingecko',1771070400,'2026-02-14 19:00:00',16833.95000000,16835.51000000,16832.59000000,16832.59000000,0.00000000,'2026-02-14 20:52:51'),(57052,'usdai','1m','coingecko',1771072200,'2026-02-14 19:30:00',16833.68000000,16833.68000000,16831.01000000,16831.96000000,0.00000000,'2026-02-14 20:52:51'),(57053,'usdai','1m','coingecko',1771074000,'2026-02-14 20:00:00',16832.20000000,16834.78000000,16832.20000000,16833.59000000,0.00000000,'2026-02-14 20:52:51'),(57054,'usdai','1m','coingecko',1771075800,'2026-02-14 20:30:00',16832.92000000,16832.95000000,16831.34000000,16832.57000000,0.00000000,'2026-02-14 20:52:51'),(57055,'usdai','1m','coingecko',1771077600,'2026-02-14 21:00:00',16831.31000000,16832.48000000,16831.16000000,16832.48000000,0.00000000,'2026-02-14 20:52:51'),(57056,'usdai','1m','coingecko',1771079400,'2026-02-14 21:30:00',16831.20000000,16832.43000000,16831.20000000,16831.30000000,0.00000000,'2026-02-14 20:52:51'),(57057,'usdai','1m','coingecko',1771081200,'2026-02-14 22:00:00',16830.89000000,16831.98000000,16830.69000000,16831.51000000,0.00000000,'2026-02-14 20:52:51'),(57058,'usdai','1m','coingecko',1771083000,'2026-02-14 22:30:00',16830.57000000,16831.31000000,16828.92000000,16829.97000000,0.00000000,'2026-02-14 20:52:51'),(57059,'usdai','1m','coingecko',1771084800,'2026-02-14 23:00:00',16829.28000000,16829.78000000,16829.03000000,16829.14000000,0.00000000,'2026-02-14 20:52:51'),(57060,'usdai','1m','coingecko',1771086600,'2026-02-14 23:30:00',16830.01000000,16830.01000000,16826.25000000,16826.25000000,0.00000000,'2026-02-14 20:52:51'),(57061,'usdai','1m','coingecko',1771088400,'2026-02-15 00:00:00',16827.55000000,16827.84000000,16826.58000000,16826.58000000,0.00000000,'2026-02-14 20:52:51'),(57062,'usdai','1m','coingecko',1771090200,'2026-02-15 00:30:00',16826.65000000,16828.13000000,16825.13000000,16827.26000000,0.00000000,'2026-02-14 20:52:51'),(57063,'usdai','1m','coingecko',1771092000,'2026-02-15 01:00:00',16827.83000000,16828.20000000,16826.75000000,16828.20000000,0.00000000,'2026-02-14 20:52:51'),(57064,'usdai','1m','coingecko',1771093800,'2026-02-15 01:30:00',16827.03000000,16828.80000000,16826.69000000,16828.09000000,0.00000000,'2026-02-14 20:52:51'),(57065,'usdai','1m','coingecko',1771095600,'2026-02-15 02:00:00',16827.30000000,16828.27000000,16826.64000000,16827.43000000,0.00000000,'2026-02-14 20:52:51'),(57066,'usdai','1m','coingecko',1771097400,'2026-02-15 02:30:00',16826.68000000,16828.33000000,16826.68000000,16828.25000000,0.00000000,'2026-02-14 20:52:51'),(57067,'usdai','1m','coingecko',1771099200,'2026-02-15 03:00:00',16829.54000000,16829.59000000,16826.71000000,16828.06000000,0.00000000,'2026-02-14 20:52:51'),(57068,'usdai','1m','coingecko',1771101000,'2026-02-15 03:30:00',16828.29000000,16829.50000000,16828.09000000,16828.18000000,0.00000000,'2026-02-14 20:52:51'),(57069,'usdai','15m','coingecko',1771016400,'2026-02-14 04:00:00',16822.38000000,16827.33000000,16822.24000000,16824.41000000,0.00000000,'2026-02-14 20:52:52'),(57070,'usdai','15m','coingecko',1771018200,'2026-02-14 04:30:00',16818.28000000,16826.32000000,16817.50000000,16826.32000000,0.00000000,'2026-02-14 20:52:52'),(57071,'usdai','15m','coingecko',1771020000,'2026-02-14 05:00:00',16817.13000000,16829.28000000,16814.55000000,16829.28000000,0.00000000,'2026-02-14 20:52:52'),(57072,'usdai','15m','coingecko',1771021800,'2026-02-14 05:30:00',16828.33000000,16828.33000000,16827.05000000,16827.06000000,0.00000000,'2026-02-14 20:52:52'),(57073,'usdai','15m','coingecko',1771023600,'2026-02-14 06:00:00',16809.52000000,16828.35000000,16809.52000000,16827.70000000,0.00000000,'2026-02-14 20:52:52'),(57074,'usdai','15m','coingecko',1771025400,'2026-02-14 06:30:00',16827.71000000,16829.05000000,16827.69000000,16827.69000000,0.00000000,'2026-02-14 20:52:52'),(57075,'usdai','15m','coingecko',1771027200,'2026-02-14 07:00:00',16828.11000000,16829.10000000,16826.99000000,16826.99000000,0.00000000,'2026-02-14 20:52:52'),(57076,'usdai','15m','coingecko',1771029000,'2026-02-14 07:30:00',16826.99000000,16831.38000000,16826.99000000,16830.06000000,0.00000000,'2026-02-14 20:52:52'),(57077,'usdai','15m','coingecko',1771030800,'2026-02-14 08:00:00',16830.02000000,16831.47000000,16829.33000000,16829.37000000,0.00000000,'2026-02-14 20:52:52'),(57078,'usdai','15m','coingecko',1771032600,'2026-02-14 08:30:00',16829.33000000,16831.91000000,16829.33000000,16829.80000000,0.00000000,'2026-02-14 20:52:52'),(57079,'usdai','15m','coingecko',1771034400,'2026-02-14 09:00:00',16830.81000000,16831.36000000,16828.72000000,16828.72000000,0.00000000,'2026-02-14 20:52:52'),(57080,'usdai','15m','coingecko',1771036200,'2026-02-14 09:30:00',16830.03000000,16834.16000000,16829.94000000,16833.97000000,0.00000000,'2026-02-14 20:52:52'),(57081,'usdai','15m','coingecko',1771038000,'2026-02-14 10:00:00',16839.42000000,16839.42000000,16833.42000000,16834.18000000,0.00000000,'2026-02-14 20:52:52'),(57082,'usdai','15m','coingecko',1771039800,'2026-02-14 10:30:00',16831.51000000,16832.96000000,16831.09000000,16832.12000000,0.00000000,'2026-02-14 20:52:52'),(57083,'usdai','15m','coingecko',1771041600,'2026-02-14 11:00:00',16832.19000000,16844.51000000,16832.19000000,16833.87000000,0.00000000,'2026-02-14 20:52:52'),(57084,'usdai','15m','coingecko',1771043400,'2026-02-14 11:30:00',16832.63000000,16832.63000000,16831.36000000,16832.00000000,0.00000000,'2026-02-14 20:52:52'),(57085,'usdai','15m','coingecko',1771045200,'2026-02-14 12:00:00',16832.00000000,16832.05000000,16830.83000000,16832.05000000,0.00000000,'2026-02-14 20:52:52'),(57086,'usdai','15m','coingecko',1771047000,'2026-02-14 12:30:00',16831.91000000,16834.43000000,16831.91000000,16834.43000000,0.00000000,'2026-02-14 20:52:52'),(57087,'usdai','15m','coingecko',1771048800,'2026-02-14 13:00:00',16832.56000000,16838.12000000,16832.56000000,16836.39000000,0.00000000,'2026-02-14 20:52:52'),(57088,'usdai','15m','coingecko',1771050600,'2026-02-14 13:30:00',16832.83000000,16833.91000000,16831.94000000,16833.23000000,0.00000000,'2026-02-14 20:52:52'),(57089,'usdai','15m','coingecko',1771052400,'2026-02-14 14:00:00',16833.29000000,16833.50000000,16831.45000000,16832.33000000,0.00000000,'2026-02-14 20:52:52'),(57090,'usdai','15m','coingecko',1771054200,'2026-02-14 14:30:00',16833.28000000,16834.68000000,16832.28000000,16833.42000000,0.00000000,'2026-02-14 20:52:52'),(57091,'usdai','15m','coingecko',1771056000,'2026-02-14 15:00:00',16833.37000000,16834.68000000,16832.78000000,16834.53000000,0.00000000,'2026-02-14 20:52:52'),(57092,'usdai','15m','coingecko',1771057800,'2026-02-14 15:30:00',16833.39000000,16833.74000000,16833.39000000,16833.70000000,0.00000000,'2026-02-14 20:52:52'),(57093,'usdai','15m','coingecko',1771059600,'2026-02-14 16:00:00',16834.24000000,16834.82000000,16831.55000000,16832.78000000,0.00000000,'2026-02-14 20:52:52'),(57094,'usdai','15m','coingecko',1771061400,'2026-02-14 16:30:00',16832.78000000,16834.06000000,16831.65000000,16831.66000000,0.00000000,'2026-02-14 20:52:52'),(57095,'usdai','15m','coingecko',1771063200,'2026-02-14 17:00:00',16832.89000000,16833.04000000,16831.73000000,16832.94000000,0.00000000,'2026-02-14 20:52:52'),(57096,'usdai','15m','coingecko',1771065000,'2026-02-14 17:30:00',16831.74000000,16832.81000000,16831.50000000,16832.68000000,0.00000000,'2026-02-14 20:52:52'),(57097,'usdai','15m','coingecko',1771066800,'2026-02-14 18:00:00',16831.51000000,16832.74000000,16831.49000000,16831.49000000,0.00000000,'2026-02-14 20:52:52'),(57098,'usdai','15m','coingecko',1771068600,'2026-02-14 18:30:00',16831.44000000,16834.13000000,16829.99000000,16832.66000000,0.00000000,'2026-02-14 20:52:52'),(57099,'usdai','15m','coingecko',1771070400,'2026-02-14 19:00:00',16833.95000000,16835.51000000,16832.59000000,16832.59000000,0.00000000,'2026-02-14 20:52:52'),(57100,'usdai','15m','coingecko',1771072200,'2026-02-14 19:30:00',16833.68000000,16833.68000000,16831.01000000,16831.96000000,0.00000000,'2026-02-14 20:52:52'),(57101,'usdai','15m','coingecko',1771074000,'2026-02-14 20:00:00',16832.20000000,16834.78000000,16832.20000000,16833.59000000,0.00000000,'2026-02-14 20:52:52'),(57102,'usdai','15m','coingecko',1771075800,'2026-02-14 20:30:00',16832.92000000,16832.95000000,16831.34000000,16832.57000000,0.00000000,'2026-02-14 20:52:52'),(57103,'usdai','15m','coingecko',1771077600,'2026-02-14 21:00:00',16831.31000000,16832.48000000,16831.16000000,16832.48000000,0.00000000,'2026-02-14 20:52:52'),(57104,'usdai','15m','coingecko',1771079400,'2026-02-14 21:30:00',16831.20000000,16832.43000000,16831.20000000,16831.30000000,0.00000000,'2026-02-14 20:52:52'),(57105,'usdai','15m','coingecko',1771081200,'2026-02-14 22:00:00',16830.89000000,16831.98000000,16830.69000000,16831.51000000,0.00000000,'2026-02-14 20:52:52'),(57106,'usdai','15m','coingecko',1771083000,'2026-02-14 22:30:00',16830.57000000,16831.31000000,16828.92000000,16829.97000000,0.00000000,'2026-02-14 20:52:52'),(57107,'usdai','15m','coingecko',1771084800,'2026-02-14 23:00:00',16829.28000000,16829.78000000,16829.03000000,16829.14000000,0.00000000,'2026-02-14 20:52:52'),(57108,'usdai','15m','coingecko',1771086600,'2026-02-14 23:30:00',16830.01000000,16830.01000000,16826.25000000,16826.25000000,0.00000000,'2026-02-14 20:52:52'),(57109,'usdai','15m','coingecko',1771088400,'2026-02-15 00:00:00',16827.55000000,16827.84000000,16826.58000000,16826.58000000,0.00000000,'2026-02-14 20:52:52'),(57110,'usdai','15m','coingecko',1771090200,'2026-02-15 00:30:00',16826.65000000,16828.13000000,16825.13000000,16827.26000000,0.00000000,'2026-02-14 20:52:52'),(57111,'usdai','15m','coingecko',1771092000,'2026-02-15 01:00:00',16827.83000000,16828.20000000,16826.75000000,16828.20000000,0.00000000,'2026-02-14 20:52:52'),(57112,'usdai','15m','coingecko',1771093800,'2026-02-15 01:30:00',16827.03000000,16828.80000000,16826.69000000,16828.09000000,0.00000000,'2026-02-14 20:52:52'),(57113,'usdai','15m','coingecko',1771095600,'2026-02-15 02:00:00',16827.30000000,16828.27000000,16826.64000000,16827.43000000,0.00000000,'2026-02-14 20:52:52'),(57114,'usdai','15m','coingecko',1771097400,'2026-02-15 02:30:00',16826.68000000,16828.33000000,16826.68000000,16828.25000000,0.00000000,'2026-02-14 20:52:52'),(57115,'usdai','15m','coingecko',1771099200,'2026-02-15 03:00:00',16829.54000000,16829.59000000,16826.71000000,16828.06000000,0.00000000,'2026-02-14 20:52:52'),(57116,'usdai','15m','coingecko',1771101000,'2026-02-15 03:30:00',16828.29000000,16829.50000000,16828.09000000,16828.18000000,0.00000000,'2026-02-14 20:52:52'),(57117,'usdai','30m','coingecko',1771016400,'2026-02-14 04:00:00',16822.38000000,16827.33000000,16822.24000000,16824.41000000,0.00000000,'2026-02-14 20:54:31'),(57118,'usdai','30m','coingecko',1771018200,'2026-02-14 04:30:00',16818.28000000,16826.32000000,16817.50000000,16826.32000000,0.00000000,'2026-02-14 20:54:31'),(57119,'usdai','30m','coingecko',1771020000,'2026-02-14 05:00:00',16817.13000000,16829.28000000,16814.55000000,16829.28000000,0.00000000,'2026-02-14 20:54:31'),(57120,'usdai','30m','coingecko',1771021800,'2026-02-14 05:30:00',16828.33000000,16828.33000000,16827.05000000,16827.06000000,0.00000000,'2026-02-14 20:54:31'),(57121,'usdai','30m','coingecko',1771023600,'2026-02-14 06:00:00',16809.52000000,16828.35000000,16809.52000000,16827.70000000,0.00000000,'2026-02-14 20:54:31'),(57122,'usdai','30m','coingecko',1771025400,'2026-02-14 06:30:00',16827.71000000,16829.05000000,16827.69000000,16827.69000000,0.00000000,'2026-02-14 20:54:31'),(57123,'usdai','30m','coingecko',1771027200,'2026-02-14 07:00:00',16828.11000000,16829.10000000,16826.99000000,16826.99000000,0.00000000,'2026-02-14 20:54:31'),(57124,'usdai','30m','coingecko',1771029000,'2026-02-14 07:30:00',16826.99000000,16831.38000000,16826.99000000,16830.06000000,0.00000000,'2026-02-14 20:54:31'),(57125,'usdai','30m','coingecko',1771030800,'2026-02-14 08:00:00',16830.02000000,16831.47000000,16829.33000000,16829.37000000,0.00000000,'2026-02-14 20:54:31'),(57126,'usdai','30m','coingecko',1771032600,'2026-02-14 08:30:00',16829.33000000,16831.91000000,16829.33000000,16829.80000000,0.00000000,'2026-02-14 20:54:31'),(57127,'usdai','30m','coingecko',1771034400,'2026-02-14 09:00:00',16830.81000000,16831.36000000,16828.72000000,16828.72000000,0.00000000,'2026-02-14 20:54:31'),(57128,'usdai','30m','coingecko',1771036200,'2026-02-14 09:30:00',16830.03000000,16834.16000000,16829.94000000,16833.97000000,0.00000000,'2026-02-14 20:54:31'),(57129,'usdai','30m','coingecko',1771038000,'2026-02-14 10:00:00',16839.42000000,16839.42000000,16833.42000000,16834.18000000,0.00000000,'2026-02-14 20:54:31'),(57130,'usdai','30m','coingecko',1771039800,'2026-02-14 10:30:00',16831.51000000,16832.96000000,16831.09000000,16832.12000000,0.00000000,'2026-02-14 20:54:31'),(57131,'usdai','30m','coingecko',1771041600,'2026-02-14 11:00:00',16832.19000000,16844.51000000,16832.19000000,16833.87000000,0.00000000,'2026-02-14 20:54:31'),(57132,'usdai','30m','coingecko',1771043400,'2026-02-14 11:30:00',16832.63000000,16832.63000000,16831.36000000,16832.00000000,0.00000000,'2026-02-14 20:54:31'),(57133,'usdai','30m','coingecko',1771045200,'2026-02-14 12:00:00',16832.00000000,16832.05000000,16830.83000000,16832.05000000,0.00000000,'2026-02-14 20:54:31'),(57134,'usdai','30m','coingecko',1771047000,'2026-02-14 12:30:00',16831.91000000,16834.43000000,16831.91000000,16834.43000000,0.00000000,'2026-02-14 20:54:31'),(57135,'usdai','30m','coingecko',1771048800,'2026-02-14 13:00:00',16832.56000000,16838.12000000,16832.56000000,16836.39000000,0.00000000,'2026-02-14 20:54:31'),(57136,'usdai','30m','coingecko',1771050600,'2026-02-14 13:30:00',16832.83000000,16833.91000000,16831.94000000,16833.23000000,0.00000000,'2026-02-14 20:54:31'),(57137,'usdai','30m','coingecko',1771052400,'2026-02-14 14:00:00',16833.29000000,16833.50000000,16831.45000000,16832.33000000,0.00000000,'2026-02-14 20:54:31'),(57138,'usdai','30m','coingecko',1771054200,'2026-02-14 14:30:00',16833.28000000,16834.68000000,16832.28000000,16833.42000000,0.00000000,'2026-02-14 20:54:31'),(57139,'usdai','30m','coingecko',1771056000,'2026-02-14 15:00:00',16833.37000000,16834.68000000,16832.78000000,16834.53000000,0.00000000,'2026-02-14 20:54:31'),(57140,'usdai','30m','coingecko',1771057800,'2026-02-14 15:30:00',16833.39000000,16833.74000000,16833.39000000,16833.70000000,0.00000000,'2026-02-14 20:54:31'),(57141,'usdai','30m','coingecko',1771059600,'2026-02-14 16:00:00',16834.24000000,16834.82000000,16831.55000000,16832.78000000,0.00000000,'2026-02-14 20:54:31'),(57142,'usdai','30m','coingecko',1771061400,'2026-02-14 16:30:00',16832.78000000,16834.06000000,16831.65000000,16831.66000000,0.00000000,'2026-02-14 20:54:31'),(57143,'usdai','30m','coingecko',1771063200,'2026-02-14 17:00:00',16832.89000000,16833.04000000,16831.73000000,16832.94000000,0.00000000,'2026-02-14 20:54:31'),(57144,'usdai','30m','coingecko',1771065000,'2026-02-14 17:30:00',16831.74000000,16832.81000000,16831.50000000,16832.68000000,0.00000000,'2026-02-14 20:54:31'),(57145,'usdai','30m','coingecko',1771066800,'2026-02-14 18:00:00',16831.51000000,16832.74000000,16831.49000000,16831.49000000,0.00000000,'2026-02-14 20:54:31'),(57146,'usdai','30m','coingecko',1771068600,'2026-02-14 18:30:00',16831.44000000,16834.13000000,16829.99000000,16832.66000000,0.00000000,'2026-02-14 20:54:31'),(57147,'usdai','30m','coingecko',1771070400,'2026-02-14 19:00:00',16833.95000000,16835.51000000,16832.59000000,16832.59000000,0.00000000,'2026-02-14 20:54:31'),(57148,'usdai','30m','coingecko',1771072200,'2026-02-14 19:30:00',16833.68000000,16833.68000000,16831.01000000,16831.96000000,0.00000000,'2026-02-14 20:54:31'),(57149,'usdai','30m','coingecko',1771074000,'2026-02-14 20:00:00',16832.20000000,16834.78000000,16832.20000000,16833.59000000,0.00000000,'2026-02-14 20:54:31'),(57150,'usdai','30m','coingecko',1771075800,'2026-02-14 20:30:00',16832.92000000,16832.95000000,16831.34000000,16832.57000000,0.00000000,'2026-02-14 20:54:31'),(57151,'usdai','30m','coingecko',1771077600,'2026-02-14 21:00:00',16831.31000000,16832.48000000,16831.16000000,16832.48000000,0.00000000,'2026-02-14 20:54:31'),(57152,'usdai','30m','coingecko',1771079400,'2026-02-14 21:30:00',16831.20000000,16832.43000000,16831.20000000,16831.30000000,0.00000000,'2026-02-14 20:54:31'),(57153,'usdai','30m','coingecko',1771081200,'2026-02-14 22:00:00',16830.89000000,16831.98000000,16830.69000000,16831.51000000,0.00000000,'2026-02-14 20:54:31'),(57154,'usdai','30m','coingecko',1771083000,'2026-02-14 22:30:00',16830.57000000,16831.31000000,16828.92000000,16829.97000000,0.00000000,'2026-02-14 20:54:31'),(57155,'usdai','30m','coingecko',1771084800,'2026-02-14 23:00:00',16829.28000000,16829.78000000,16829.03000000,16829.14000000,0.00000000,'2026-02-14 20:54:31'),(57156,'usdai','30m','coingecko',1771086600,'2026-02-14 23:30:00',16830.01000000,16830.01000000,16826.25000000,16826.25000000,0.00000000,'2026-02-14 20:54:31'),(57157,'usdai','30m','coingecko',1771088400,'2026-02-15 00:00:00',16827.55000000,16827.84000000,16826.58000000,16826.58000000,0.00000000,'2026-02-14 20:54:31'),(57158,'usdai','30m','coingecko',1771090200,'2026-02-15 00:30:00',16826.65000000,16828.13000000,16825.13000000,16827.26000000,0.00000000,'2026-02-14 20:54:31'),(57159,'usdai','30m','coingecko',1771092000,'2026-02-15 01:00:00',16827.83000000,16828.20000000,16826.75000000,16828.20000000,0.00000000,'2026-02-14 20:54:31'),(57160,'usdai','30m','coingecko',1771093800,'2026-02-15 01:30:00',16827.03000000,16828.80000000,16826.69000000,16828.09000000,0.00000000,'2026-02-14 20:54:31'),(57161,'usdai','30m','coingecko',1771095600,'2026-02-15 02:00:00',16827.30000000,16828.27000000,16826.64000000,16827.43000000,0.00000000,'2026-02-14 20:54:31'),(57162,'usdai','30m','coingecko',1771097400,'2026-02-15 02:30:00',16826.68000000,16828.33000000,16826.68000000,16828.25000000,0.00000000,'2026-02-14 20:54:31'),(57163,'usdai','30m','coingecko',1771099200,'2026-02-15 03:00:00',16829.54000000,16829.59000000,16826.71000000,16828.06000000,0.00000000,'2026-02-14 20:54:31'),(57164,'usdai','30m','coingecko',1771101000,'2026-02-15 03:30:00',16828.29000000,16829.50000000,16828.09000000,16828.18000000,0.00000000,'2026-02-14 20:54:31'),(57165,'usdai','1W','coingecko',1751155200,'2025-06-29 07:00:00',16152.51000000,16230.55000000,16152.36000000,16228.80000000,0.00000000,'2026-02-14 20:54:32'),(57166,'usdai','1W','coingecko',1751500800,'2025-07-03 07:00:00',16228.70000000,16233.65000000,16222.33000000,16232.06000000,0.00000000,'2026-02-14 20:54:32'),(57167,'usdai','1W','coingecko',1751846400,'2025-07-07 07:00:00',16231.30000000,16233.05000000,16218.98000000,16218.98000000,0.00000000,'2026-02-14 20:54:32'),(57168,'usdai','1W','coingecko',1752192000,'2025-07-11 07:00:00',16247.98000000,16267.77000000,16237.64000000,16253.12000000,0.00000000,'2026-02-14 20:54:32'),(57169,'usdai','1W','coingecko',1752537600,'2025-07-15 07:00:00',16220.68000000,16658.14000000,15971.34000000,16143.50000000,0.00000000,'2026-02-14 20:54:32'),(57170,'usdai','1W','coingecko',1752883200,'2025-07-19 07:00:00',16496.88000000,16734.19000000,15966.18000000,16215.01000000,0.00000000,'2026-02-14 20:54:32'),(57171,'usdai','1W','coingecko',1753228800,'2025-07-23 07:00:00',16374.06000000,16678.17000000,15996.81000000,16274.64000000,0.00000000,'2026-02-14 20:54:32'),(57172,'usdai','1W','coingecko',1753574400,'2025-07-27 07:00:00',16540.30000000,16946.47000000,15938.20000000,16360.54000000,0.00000000,'2026-02-14 20:54:32'),(57173,'usdai','1W','coingecko',1753920000,'2025-07-31 07:00:00',16497.99000000,16779.86000000,15814.84000000,16441.69000000,0.00000000,'2026-02-14 20:54:32'),(57174,'usdai','1W','coingecko',1754265600,'2025-08-04 07:00:00',16441.79000000,16739.69000000,15893.36000000,16238.36000000,0.00000000,'2026-02-14 20:54:32'),(57175,'usdai','1W','coingecko',1754611200,'2025-08-08 07:00:00',16340.94000000,16671.76000000,16101.09000000,16289.35000000,0.00000000,'2026-02-14 20:54:32'),(57176,'usdai','1W','coingecko',1754956800,'2025-08-12 07:00:00',16289.50000000,16729.44000000,16030.92000000,16308.79000000,0.00000000,'2026-02-14 20:54:32'),(57177,'usdai','1W','coingecko',1755302400,'2025-08-16 07:00:00',16557.32000000,16569.98000000,15865.14000000,16193.77000000,0.00000000,'2026-02-14 20:54:32'),(57178,'usdai','1W','coingecko',1755648000,'2025-08-20 07:00:00',16205.92000000,16701.02000000,15401.04000000,15858.00000000,0.00000000,'2026-02-14 20:54:32'),(57179,'usdai','1W','coingecko',1755993600,'2025-08-24 07:00:00',15867.39000000,18770.70000000,15867.39000000,16225.33000000,0.00000000,'2026-02-14 20:54:32'),(57180,'usdai','1W','coingecko',1756339200,'2025-08-28 07:00:00',16266.55000000,16581.16000000,16022.78000000,16373.54000000,0.00000000,'2026-02-14 20:54:32'),(57181,'usdai','1W','coingecko',1756684800,'2025-09-01 07:00:00',16363.02000000,16916.87000000,16213.28000000,16441.42000000,0.00000000,'2026-02-14 20:54:32'),(57182,'usdai','1W','coingecko',1757030400,'2025-09-05 07:00:00',16439.70000000,19552.34000000,16157.44000000,16681.93000000,0.00000000,'2026-02-14 20:54:32'),(57183,'usdai','1W','coingecko',1757376000,'2025-09-09 07:00:00',16687.07000000,17459.25000000,16308.59000000,16706.09000000,0.00000000,'2026-02-14 20:54:32'),(57184,'usdai','1W','coingecko',1757721600,'2025-09-13 07:00:00',16632.89000000,16865.18000000,16430.67000000,16638.28000000,0.00000000,'2026-02-14 20:54:32'),(57185,'usdai','1W','coingecko',1758067200,'2025-09-17 07:00:00',16642.08000000,16655.66000000,13624.81000000,16461.38000000,0.00000000,'2026-02-14 20:54:32'),(57186,'usdai','1W','coingecko',1758412800,'2025-09-21 07:00:00',16471.07000000,16806.93000000,16326.05000000,16708.81000000,0.00000000,'2026-02-14 20:54:32'),(57187,'usdai','1W','coingecko',1758758400,'2025-09-25 07:00:00',16707.25000000,17069.90000000,15787.31000000,16916.02000000,0.00000000,'2026-02-14 20:54:32'),(57188,'usdai','1W','coingecko',1759104000,'2025-09-29 07:00:00',16922.59000000,17525.58000000,12834.76000000,17197.66000000,0.00000000,'2026-02-14 20:54:32'),(57189,'usdai','1W','coingecko',1759449600,'2025-10-03 07:00:00',17113.78000000,17642.47000000,17027.67000000,17482.27000000,0.00000000,'2026-02-14 20:54:32'),(57190,'usdai','1W','coingecko',1759795200,'2025-10-07 07:00:00',17479.47000000,17659.50000000,17088.97000000,17449.91000000,0.00000000,'2026-02-14 20:54:32'),(57191,'usdai','1W','coingecko',1760140800,'2025-10-11 07:00:00',17475.41000000,17485.02000000,16980.53000000,17051.25000000,0.00000000,'2026-02-14 20:54:32'),(57192,'usdai','1W','coingecko',1760486400,'2025-10-15 07:00:00',16972.51000000,17365.74000000,16864.68000000,17159.06000000,0.00000000,'2026-02-14 20:54:32'),(57193,'usdai','1W','coingecko',1760832000,'2025-10-19 07:00:00',17156.37000000,17237.61000000,16703.77000000,16922.90000000,0.00000000,'2026-02-14 20:54:32'),(57194,'usdai','1W','coingecko',1761177600,'2025-10-23 07:00:00',16924.55000000,16992.47000000,16812.79000000,16870.25000000,0.00000000,'2026-02-14 20:54:32'),(57195,'usdai','1W','coingecko',1761523200,'2025-10-27 07:00:00',16863.14000000,16952.14000000,16768.08000000,16866.44000000,0.00000000,'2026-02-14 20:54:32'),(57196,'usdai','1W','coingecko',1761868800,'2025-10-31 07:00:00',16865.25000000,16957.96000000,16620.17000000,16778.15000000,0.00000000,'2026-02-14 20:54:32'),(57197,'usdai','1W','coingecko',1762214400,'2025-11-04 07:00:00',16772.95000000,16875.15000000,16474.79000000,16737.74000000,0.00000000,'2026-02-14 20:54:32'),(57198,'usdai','1W','coingecko',1762560000,'2025-11-08 07:00:00',16730.78000000,16850.29000000,16713.53000000,16732.15000000,0.00000000,'2026-02-14 20:54:32'),(57199,'usdai','1W','coingecko',1762905600,'2025-11-12 07:00:00',16733.82000000,16823.29000000,16687.69000000,16732.81000000,0.00000000,'2026-02-14 20:54:32'),(57200,'usdai','1W','coingecko',1763251200,'2025-11-16 07:00:00',16740.92000000,16859.71000000,16733.97000000,16771.78000000,0.00000000,'2026-02-14 20:54:32'),(57201,'usdai','1W','coingecko',1763596800,'2025-11-20 07:00:00',16773.46000000,16822.74000000,16699.93000000,16708.84000000,0.00000000,'2026-02-14 20:54:32'),(57202,'usdai','1W','coingecko',1763942400,'2025-11-24 07:00:00',16717.62000000,16751.24000000,16642.31000000,16683.04000000,0.00000000,'2026-02-14 20:54:32'),(57203,'usdai','1W','coingecko',1764288000,'2025-11-28 07:00:00',16680.21000000,16710.48000000,16575.21000000,16634.23000000,0.00000000,'2026-02-14 20:54:32'),(57204,'usdai','1W','coingecko',1764633600,'2025-12-02 07:00:00',16634.17000000,16767.51000000,16539.70000000,16609.54000000,0.00000000,'2026-02-14 20:54:32'),(57205,'usdai','1W','coingecko',1764979200,'2025-12-06 07:00:00',16608.15000000,16715.30000000,16569.28000000,16682.50000000,0.00000000,'2026-02-14 20:54:32'),(57206,'usdai','1W','coingecko',1765324800,'2025-12-10 07:00:00',16684.04000000,16968.31000000,16644.01000000,16645.47000000,0.00000000,'2026-02-14 20:54:32'),(57207,'usdai','1W','coingecko',1765670400,'2025-12-14 07:00:00',16637.78000000,16724.42000000,16608.43000000,16627.36000000,0.00000000,'2026-02-14 20:54:32'),(57208,'usdai','1W','coingecko',1766016000,'2025-12-18 07:00:00',16631.14000000,16920.82000000,16196.77000000,16699.27000000,0.00000000,'2026-02-14 20:54:32'),(57209,'usdai','1W','coingecko',1766361600,'2025-12-22 07:00:00',16715.93000000,16954.22000000,16326.91000000,16707.63000000,0.00000000,'2026-02-14 20:54:32'),(57210,'usdai','1W','coingecko',1766707200,'2025-12-26 07:00:00',16707.55000000,16799.10000000,16707.55000000,16753.88000000,0.00000000,'2026-02-14 20:54:32'),(57211,'usdai','1W','coingecko',1767052800,'2025-12-30 07:00:00',16753.00000000,16792.86000000,16717.21000000,16773.46000000,0.00000000,'2026-02-14 20:54:32'),(57212,'usdai','1W','coingecko',1767398400,'2026-01-03 07:00:00',16773.13000000,16778.91000000,16673.14000000,16713.87000000,0.00000000,'2026-02-14 20:54:32'),(57213,'usdai','1W','coingecko',1767744000,'2026-01-07 07:00:00',16711.55000000,16789.61000000,16701.46000000,16754.18000000,0.00000000,'2026-02-14 20:54:32'),(57214,'usdai','1W','coingecko',1768089600,'2026-01-11 07:00:00',16755.58000000,16878.58000000,16634.77000000,16850.22000000,0.00000000,'2026-02-14 20:54:32'),(57215,'usdai','1W','coingecko',1768435200,'2026-01-15 07:00:00',16851.07000000,16909.42000000,16833.76000000,16865.51000000,0.00000000,'2026-02-14 20:54:32'),(57216,'usdai','1W','coingecko',1768780800,'2026-01-19 07:00:00',16864.12000000,16932.18000000,16861.64000000,16904.32000000,0.00000000,'2026-02-14 20:54:32'),(57217,'usdai','1W','coingecko',1769126400,'2026-01-23 07:00:00',16907.37000000,16997.28000000,16811.60000000,16816.72000000,0.00000000,'2026-02-14 20:54:32'),(57218,'usdai','1W','coingecko',1769472000,'2026-01-27 07:00:00',16818.23000000,16843.26000000,16718.07000000,16733.55000000,0.00000000,'2026-02-14 20:54:32'),(57219,'usdai','1W','coingecko',1769817600,'2026-01-31 07:00:00',16733.59000000,16815.17000000,16669.77000000,16773.50000000,0.00000000,'2026-02-14 20:54:32'),(57220,'usdai','1W','coingecko',1770163200,'2026-02-04 07:00:00',16773.52000000,16800.48000000,16735.64000000,16749.80000000,0.00000000,'2026-02-14 20:54:32'),(57221,'usdai','1W','coingecko',1770508800,'2026-02-08 07:00:00',16750.19000000,16899.10000000,16730.97000000,16849.55000000,0.00000000,'2026-02-14 20:54:32'),(57222,'usdai','1W','coingecko',1770854400,'2026-02-12 07:00:00',16848.59000000,16869.55000000,16743.09000000,16795.52000000,0.00000000,'2026-02-14 20:54:32'),(57223,'gho','1h','coingecko',1768521600,'2026-01-16 07:00:00',16876.31000000,16890.49000000,16872.72000000,16880.96000000,0.00000000,'2026-02-14 20:54:37'),(57224,'gho','1h','coingecko',1768536000,'2026-01-16 11:00:00',16880.54000000,16916.45000000,16880.09000000,16902.40000000,0.00000000,'2026-02-14 20:54:37'),(57225,'gho','1h','coingecko',1768550400,'2026-01-16 15:00:00',16902.54000000,16905.19000000,16878.27000000,16882.22000000,0.00000000,'2026-02-14 20:54:37'),(57226,'gho','1h','coingecko',1768564800,'2026-01-16 19:00:00',16881.63000000,16920.83000000,16881.63000000,16913.41000000,0.00000000,'2026-02-14 20:54:37'),(57227,'gho','1h','coingecko',1768579200,'2026-01-16 23:00:00',16913.57000000,16914.11000000,16893.55000000,16911.16000000,0.00000000,'2026-02-14 20:54:37'),(57228,'gho','1h','coingecko',1768593600,'2026-01-17 03:00:00',16911.03000000,16920.38000000,16877.09000000,16900.93000000,0.00000000,'2026-02-14 20:54:37'),(57229,'gho','1h','coingecko',1768608000,'2026-01-17 07:00:00',16903.67000000,16903.69000000,16897.71000000,16900.86000000,0.00000000,'2026-02-14 20:54:37'),(57230,'gho','1h','coingecko',1768622400,'2026-01-17 11:00:00',16900.34000000,16902.35000000,16896.66000000,16900.26000000,0.00000000,'2026-02-14 20:54:37'),(57231,'gho','1h','coingecko',1768636800,'2026-01-17 15:00:00',16899.58000000,16905.92000000,16896.25000000,16904.45000000,0.00000000,'2026-02-14 20:54:37'),(57232,'gho','1h','coingecko',1768651200,'2026-01-17 19:00:00',16905.49000000,16905.49000000,16899.43000000,16901.23000000,0.00000000,'2026-02-14 20:54:37'),(57233,'gho','1h','coingecko',1768665600,'2026-01-17 23:00:00',16900.60000000,16907.03000000,16896.99000000,16900.17000000,0.00000000,'2026-02-14 20:54:37'),(57234,'gho','1h','coingecko',1768680000,'2026-01-18 03:00:00',16897.12000000,16904.55000000,16896.48000000,16899.62000000,0.00000000,'2026-02-14 20:54:37'),(57235,'gho','1h','coingecko',1768694400,'2026-01-18 07:00:00',16900.46000000,16906.48000000,16896.48000000,16902.26000000,0.00000000,'2026-02-14 20:54:37'),(57236,'gho','1h','coingecko',1768708800,'2026-01-18 11:00:00',16902.11000000,16906.02000000,16898.22000000,16900.18000000,0.00000000,'2026-02-14 20:54:37'),(57237,'gho','1h','coingecko',1768723200,'2026-01-18 15:00:00',16900.03000000,16907.48000000,16896.87000000,16901.65000000,0.00000000,'2026-02-14 20:54:37'),(57238,'gho','1h','coingecko',1768737600,'2026-01-18 19:00:00',16901.33000000,16903.26000000,16894.12000000,16898.24000000,0.00000000,'2026-02-14 20:54:37'),(57239,'gho','1h','coingecko',1768752000,'2026-01-18 23:00:00',16898.53000000,16905.84000000,16890.75000000,16895.54000000,0.00000000,'2026-02-14 20:54:37'),(57240,'gho','1h','coingecko',1768766400,'2026-01-19 03:00:00',16896.45000000,16904.79000000,16888.58000000,16888.58000000,0.00000000,'2026-02-14 20:54:37'),(57241,'gho','1h','coingecko',1768780800,'2026-01-19 07:00:00',16888.79000000,16905.68000000,16880.82000000,16880.82000000,0.00000000,'2026-02-14 20:54:37'),(57242,'gho','1h','coingecko',1768795200,'2026-01-19 11:00:00',16885.25000000,16918.02000000,16862.09000000,16918.02000000,0.00000000,'2026-02-14 20:54:37'),(57243,'gho','1h','coingecko',1768809600,'2026-01-19 15:00:00',16917.24000000,16982.99000000,16906.76000000,16967.34000000,0.00000000,'2026-02-14 20:54:37'),(57244,'gho','1h','coingecko',1768824000,'2026-01-19 19:00:00',16962.09000000,16985.79000000,16935.70000000,16967.02000000,0.00000000,'2026-02-14 20:54:37'),(57245,'gho','1h','coingecko',1768838400,'2026-01-19 23:00:00',16967.38000000,16981.00000000,16954.54000000,16980.15000000,0.00000000,'2026-02-14 20:54:37'),(57246,'gho','1h','coingecko',1768852800,'2026-01-20 03:00:00',16980.68000000,16982.54000000,16940.69000000,16940.69000000,0.00000000,'2026-02-14 20:54:37'),(57247,'gho','1h','coingecko',1768867200,'2026-01-20 07:00:00',16945.62000000,16960.28000000,16924.97000000,16940.07000000,0.00000000,'2026-02-14 20:54:37'),(57248,'gho','1h','coingecko',1768881600,'2026-01-20 11:00:00',16942.49000000,16983.87000000,16931.42000000,16955.03000000,0.00000000,'2026-02-14 20:54:37'),(57249,'gho','1h','coingecko',1768896000,'2026-01-20 15:00:00',16951.40000000,16970.18000000,16932.59000000,16954.86000000,0.00000000,'2026-02-14 20:54:37'),(57250,'gho','1h','coingecko',1768910400,'2026-01-20 19:00:00',16952.81000000,16952.81000000,16920.92000000,16933.21000000,0.00000000,'2026-02-14 20:54:37'),(57251,'gho','1h','coingecko',1768924800,'2026-01-20 23:00:00',16931.25000000,16957.33000000,16929.62000000,16957.33000000,0.00000000,'2026-02-14 20:54:37'),(57252,'gho','1h','coingecko',1768939200,'2026-01-21 03:00:00',16950.30000000,16964.26000000,16949.13000000,16954.35000000,0.00000000,'2026-02-14 20:54:37'),(57253,'gho','1h','coingecko',1768953600,'2026-01-21 07:00:00',16951.88000000,16960.40000000,16946.18000000,16959.68000000,0.00000000,'2026-02-14 20:54:37'),(57254,'gho','1h','coingecko',1768968000,'2026-01-21 11:00:00',16959.39000000,16962.60000000,16942.59000000,16955.15000000,0.00000000,'2026-02-14 20:54:37'),(57255,'gho','1h','coingecko',1768982400,'2026-01-21 15:00:00',16957.49000000,16961.50000000,16908.37000000,16924.45000000,0.00000000,'2026-02-14 20:54:37'),(57256,'gho','1h','coingecko',1768996800,'2026-01-21 19:00:00',16917.64000000,16931.35000000,16907.83000000,16917.20000000,0.00000000,'2026-02-14 20:54:37'),(57257,'gho','1h','coingecko',1769011200,'2026-01-21 23:00:00',16907.77000000,16916.88000000,16897.31000000,16900.36000000,0.00000000,'2026-02-14 20:54:37'),(57258,'gho','1h','coingecko',1769025600,'2026-01-22 03:00:00',16900.31000000,16904.75000000,16890.41000000,16899.46000000,0.00000000,'2026-02-14 20:54:37'),(57259,'gho','1h','coingecko',1769040000,'2026-01-22 07:00:00',16895.13000000,16898.88000000,16891.32000000,16891.90000000,0.00000000,'2026-02-14 20:54:37'),(57260,'gho','1h','coingecko',1769054400,'2026-01-22 11:00:00',16890.70000000,16904.05000000,16881.67000000,16894.16000000,0.00000000,'2026-02-14 20:54:37'),(57261,'gho','1h','coingecko',1769068800,'2026-01-22 15:00:00',16894.31000000,16897.91000000,16863.44000000,16885.46000000,0.00000000,'2026-02-14 20:54:37'),(57262,'gho','1h','coingecko',1769083200,'2026-01-22 19:00:00',16886.86000000,16891.24000000,16843.29000000,16850.42000000,0.00000000,'2026-02-14 20:54:37'),(57263,'gho','1h','coingecko',1769097600,'2026-01-22 23:00:00',16853.52000000,16867.00000000,16839.86000000,16845.94000000,0.00000000,'2026-02-14 20:54:37'),(57264,'gho','1h','coingecko',1769112000,'2026-01-23 03:00:00',16844.06000000,16846.71000000,16811.30000000,16817.22000000,0.00000000,'2026-02-14 20:54:37'),(57265,'gho','1h','coingecko',1769126400,'2026-01-23 07:00:00',16814.98000000,16824.63000000,16813.26000000,16815.99000000,0.00000000,'2026-02-14 20:54:37'),(57266,'gho','1h','coingecko',1769140800,'2026-01-23 11:00:00',16816.60000000,16842.72000000,16813.61000000,16833.97000000,0.00000000,'2026-02-14 20:54:37'),(57267,'gho','1h','coingecko',1769155200,'2026-01-23 15:00:00',16833.54000000,16837.01000000,16809.59000000,16815.62000000,0.00000000,'2026-02-14 20:54:37'),(57268,'gho','1h','coingecko',1769169600,'2026-01-23 19:00:00',16813.96000000,16839.07000000,16809.12000000,16824.27000000,0.00000000,'2026-02-14 20:54:37'),(57269,'gho','1h','coingecko',1769184000,'2026-01-23 23:00:00',16838.51000000,16843.26000000,16811.62000000,16816.73000000,0.00000000,'2026-02-14 20:54:37'),(57270,'gho','1h','coingecko',1769198400,'2026-01-24 03:00:00',16814.20000000,16824.97000000,16774.28000000,16775.31000000,0.00000000,'2026-02-14 20:54:37'),(57271,'gho','1h','coingecko',1769212800,'2026-01-24 07:00:00',16775.88000000,16782.02000000,16763.25000000,16764.96000000,0.00000000,'2026-02-14 20:54:37'),(57272,'gho','1h','coingecko',1769227200,'2026-01-24 11:00:00',16765.86000000,16771.56000000,16762.25000000,16766.55000000,0.00000000,'2026-02-14 20:54:37'),(57273,'gho','1h','coingecko',1769241600,'2026-01-24 15:00:00',16766.80000000,16770.57000000,16761.59000000,16765.36000000,0.00000000,'2026-02-14 20:54:37'),(57274,'gho','1h','coingecko',1769256000,'2026-01-24 19:00:00',16766.21000000,16769.94000000,16762.04000000,16764.80000000,0.00000000,'2026-02-14 20:54:37'),(57275,'gho','1h','coingecko',1769270400,'2026-01-24 23:00:00',16763.87000000,16771.74000000,16760.55000000,16760.55000000,0.00000000,'2026-02-14 20:54:37'),(57276,'gho','1h','coingecko',1769284800,'2026-01-25 03:00:00',16760.74000000,16769.81000000,16759.03000000,16765.92000000,0.00000000,'2026-02-14 20:54:37'),(57277,'gho','1h','coingecko',1769299200,'2026-01-25 07:00:00',16764.90000000,16771.15000000,16762.97000000,16767.72000000,0.00000000,'2026-02-14 20:54:37'),(57278,'gho','1h','coingecko',1769313600,'2026-01-25 11:00:00',16766.25000000,16769.76000000,16756.77000000,16763.98000000,0.00000000,'2026-02-14 20:54:37'),(57279,'gho','1h','coingecko',1769328000,'2026-01-25 15:00:00',16758.43000000,16767.53000000,16758.43000000,16765.71000000,0.00000000,'2026-02-14 20:54:37'),(57280,'gho','1h','coingecko',1769342400,'2026-01-25 19:00:00',16764.15000000,16773.56000000,16759.92000000,16762.37000000,0.00000000,'2026-02-14 20:54:37'),(57281,'gho','1h','coingecko',1769356800,'2026-01-25 23:00:00',16761.42000000,16773.72000000,16760.88000000,16765.22000000,0.00000000,'2026-02-14 20:54:37'),(57282,'gho','1h','coingecko',1769371200,'2026-01-26 03:00:00',16766.44000000,16775.66000000,16760.16000000,16764.70000000,0.00000000,'2026-02-14 20:54:37'),(57283,'gho','1h','coingecko',1769385600,'2026-01-26 07:00:00',16773.81000000,16812.55000000,16763.39000000,16803.51000000,0.00000000,'2026-02-14 20:54:37'),(57284,'gho','1h','coingecko',1769400000,'2026-01-26 11:00:00',16802.76000000,16808.68000000,16748.76000000,16767.49000000,0.00000000,'2026-02-14 20:54:37'),(57285,'gho','1h','coingecko',1769414400,'2026-01-26 15:00:00',16765.46000000,16780.66000000,16751.26000000,16771.42000000,0.00000000,'2026-02-14 20:54:37'),(57286,'gho','1h','coingecko',1769428800,'2026-01-26 19:00:00',16773.62000000,16773.62000000,16734.65000000,16753.22000000,0.00000000,'2026-02-14 20:54:37'),(57287,'gho','1h','coingecko',1769443200,'2026-01-26 23:00:00',16749.84000000,16774.84000000,16725.19000000,16725.65000000,0.00000000,'2026-02-14 20:54:37'),(57288,'gho','1h','coingecko',1769457600,'2026-01-27 03:00:00',16730.08000000,16750.92000000,16721.94000000,16724.33000000,0.00000000,'2026-02-14 20:54:37'),(57289,'gho','1h','coingecko',1769472000,'2026-01-27 07:00:00',16725.25000000,16732.97000000,16722.29000000,16731.49000000,0.00000000,'2026-02-14 20:54:37'),(57290,'gho','1h','coingecko',1769486400,'2026-01-27 11:00:00',16731.44000000,16801.72000000,16730.12000000,16796.80000000,0.00000000,'2026-02-14 20:54:37'),(57291,'gho','1h','coingecko',1769500800,'2026-01-27 15:00:00',16793.45000000,16797.26000000,16753.70000000,16754.61000000,0.00000000,'2026-02-14 20:54:37'),(57292,'gho','1h','coingecko',1769515200,'2026-01-27 19:00:00',16756.42000000,16769.55000000,16715.17000000,16721.13000000,0.00000000,'2026-02-14 20:54:37'),(57293,'gho','1h','coingecko',1769529600,'2026-01-27 23:00:00',16721.47000000,16721.47000000,16684.50000000,16701.51000000,0.00000000,'2026-02-14 20:54:37'),(57294,'gho','1h','coingecko',1769544000,'2026-01-28 03:00:00',16701.21000000,16706.03000000,16689.00000000,16694.20000000,0.00000000,'2026-02-14 20:54:37'),(57295,'gho','1h','coingecko',1769558400,'2026-01-28 07:00:00',16699.84000000,16702.89000000,16657.15000000,16660.88000000,0.00000000,'2026-02-14 20:54:37'),(57296,'gho','1h','coingecko',1769572800,'2026-01-28 11:00:00',16660.49000000,16733.73000000,16656.94000000,16708.73000000,0.00000000,'2026-02-14 20:54:37'),(57297,'gho','1h','coingecko',1769587200,'2026-01-28 15:00:00',16700.86000000,16719.64000000,16660.43000000,16701.49000000,0.00000000,'2026-02-14 20:54:37'),(57298,'gho','1h','coingecko',1769601600,'2026-01-28 19:00:00',16707.06000000,16748.64000000,16693.53000000,16741.01000000,0.00000000,'2026-02-14 20:54:37'),(57299,'gho','1h','coingecko',1769616000,'2026-01-28 23:00:00',16741.59000000,16754.99000000,16719.45000000,16751.75000000,0.00000000,'2026-02-14 20:54:37'),(57300,'gho','1h','coingecko',1769630400,'2026-01-29 03:00:00',16744.60000000,16755.28000000,16737.76000000,16746.87000000,0.00000000,'2026-02-14 20:54:37'),(57301,'gho','1h','coingecko',1769644800,'2026-01-29 07:00:00',16738.18000000,16750.86000000,16713.11000000,16721.78000000,0.00000000,'2026-02-14 20:54:37'),(57302,'gho','1h','coingecko',1769659200,'2026-01-29 11:00:00',16723.38000000,16788.41000000,16717.67000000,16779.67000000,0.00000000,'2026-02-14 20:54:37'),(57303,'gho','1h','coingecko',1769673600,'2026-01-29 15:00:00',16779.36000000,16788.70000000,16727.37000000,16735.35000000,0.00000000,'2026-02-14 20:54:37'),(57304,'gho','1h','coingecko',1769688000,'2026-01-29 19:00:00',16742.64000000,16801.91000000,16734.78000000,16785.58000000,0.00000000,'2026-02-14 20:54:37'),(57305,'gho','1h','coingecko',1769702400,'2026-01-29 23:00:00',16790.25000000,16803.61000000,16762.32000000,16794.25000000,0.00000000,'2026-02-14 20:54:37'),(57306,'gho','1h','coingecko',1769716800,'2026-01-30 03:00:00',16792.39000000,16792.39000000,16763.47000000,16768.84000000,0.00000000,'2026-02-14 20:54:37'),(57307,'gho','1h','coingecko',1769731200,'2026-01-30 07:00:00',16769.59000000,16773.27000000,16766.25000000,16769.59000000,0.00000000,'2026-02-14 20:54:37'),(57308,'gho','1h','coingecko',1769745600,'2026-01-30 11:00:00',16769.33000000,16794.71000000,16753.95000000,16765.91000000,0.00000000,'2026-02-14 20:54:37'),(57309,'gho','1h','coingecko',1769760000,'2026-01-30 15:00:00',16769.05000000,16779.81000000,16754.90000000,16762.79000000,0.00000000,'2026-02-14 20:54:37'),(57310,'gho','1h','coingecko',1769774400,'2026-01-30 19:00:00',16763.84000000,16781.20000000,16759.05000000,16776.73000000,0.00000000,'2026-02-14 20:54:37'),(57311,'gho','1h','coingecko',1769788800,'2026-01-30 23:00:00',16763.10000000,16788.60000000,16763.10000000,16776.66000000,0.00000000,'2026-02-14 20:54:37'),(57312,'gho','1h','coingecko',1769803200,'2026-01-31 03:00:00',16775.79000000,16775.79000000,16742.39000000,16749.48000000,0.00000000,'2026-02-14 20:54:37'),(57313,'gho','1h','coingecko',1769817600,'2026-01-31 07:00:00',16760.88000000,16760.88000000,16744.47000000,16756.46000000,0.00000000,'2026-02-14 20:54:37'),(57314,'gho','1h','coingecko',1769832000,'2026-01-31 11:00:00',16756.47000000,16759.37000000,16754.82000000,16756.76000000,0.00000000,'2026-02-14 20:54:37'),(57315,'gho','1h','coingecko',1769846400,'2026-01-31 15:00:00',16756.96000000,16760.03000000,16753.90000000,16756.78000000,0.00000000,'2026-02-14 20:54:37'),(57316,'gho','1h','coingecko',1769860800,'2026-01-31 19:00:00',16755.74000000,16760.97000000,16753.70000000,16757.16000000,0.00000000,'2026-02-14 20:54:37'),(57317,'gho','1h','coingecko',1769875200,'2026-01-31 23:00:00',16757.57000000,16761.05000000,16752.54000000,16756.71000000,0.00000000,'2026-02-14 20:54:37'),(57318,'gho','1h','coingecko',1769889600,'2026-02-01 03:00:00',16756.67000000,16786.57000000,16750.92000000,16754.33000000,0.00000000,'2026-02-14 20:54:37'),(57319,'gho','1h','coingecko',1769904000,'2026-02-01 07:00:00',16750.22000000,16764.58000000,16750.22000000,16755.69000000,0.00000000,'2026-02-14 20:54:37'),(57320,'gho','1h','coingecko',1769918400,'2026-02-01 11:00:00',16755.05000000,16762.58000000,16753.96000000,16758.59000000,0.00000000,'2026-02-14 20:54:37'),(57321,'gho','1h','coingecko',1769932800,'2026-02-01 15:00:00',16757.67000000,16762.28000000,16753.16000000,16753.33000000,0.00000000,'2026-02-14 20:54:37'),(57322,'gho','1h','coingecko',1769947200,'2026-02-01 19:00:00',16755.90000000,16765.16000000,16753.51000000,16760.65000000,0.00000000,'2026-02-14 20:54:37'),(57323,'gho','1h','coingecko',1769961600,'2026-02-01 23:00:00',16758.27000000,16762.49000000,16752.08000000,16756.57000000,0.00000000,'2026-02-14 20:54:37'),(57324,'gho','1h','coingecko',1769976000,'2026-02-02 03:00:00',16759.00000000,16761.47000000,16754.32000000,16756.10000000,0.00000000,'2026-02-14 20:54:37'),(57325,'gho','1h','coingecko',1769990400,'2026-02-02 07:00:00',16757.79000000,16767.80000000,16754.23000000,16760.02000000,0.00000000,'2026-02-14 20:54:37'),(57326,'gho','1h','coingecko',1770004800,'2026-02-02 11:00:00',16764.03000000,16780.75000000,16754.60000000,16780.75000000,0.00000000,'2026-02-14 20:54:37'),(57327,'gho','1h','coingecko',1770019200,'2026-02-02 15:00:00',16780.51000000,16799.84000000,16771.98000000,16784.12000000,0.00000000,'2026-02-14 20:54:37'),(57328,'gho','1h','coingecko',1770033600,'2026-02-02 19:00:00',16782.13000000,16783.33000000,16759.53000000,16760.82000000,0.00000000,'2026-02-14 20:54:37'),(57329,'gho','1h','coingecko',1770048000,'2026-02-02 23:00:00',16763.71000000,16790.84000000,16761.06000000,16783.82000000,0.00000000,'2026-02-14 20:54:37'),(57330,'gho','1h','coingecko',1770062400,'2026-02-03 03:00:00',16783.79000000,16784.94000000,16762.97000000,16765.49000000,0.00000000,'2026-02-14 20:54:37'),(57331,'gho','1h','coingecko',1770076800,'2026-02-03 07:00:00',16758.14000000,16764.56000000,16755.77000000,16757.41000000,0.00000000,'2026-02-14 20:54:37'),(57332,'gho','1h','coingecko',1770091200,'2026-02-03 11:00:00',16757.12000000,16767.45000000,16750.17000000,16756.36000000,0.00000000,'2026-02-14 20:54:37'),(57333,'gho','1h','coingecko',1770105600,'2026-02-03 15:00:00',16760.90000000,16765.28000000,16740.78000000,16740.78000000,0.00000000,'2026-02-14 20:54:37'),(57334,'gho','1h','coingecko',1770120000,'2026-02-03 19:00:00',16741.05000000,16770.80000000,16741.05000000,16767.82000000,0.00000000,'2026-02-14 20:54:37'),(57335,'gho','1h','coingecko',1770134400,'2026-02-03 23:00:00',16770.06000000,16775.48000000,16744.01000000,16748.91000000,0.00000000,'2026-02-14 20:54:37'),(57336,'gho','1h','coingecko',1770148800,'2026-02-04 03:00:00',16746.04000000,16757.68000000,16738.19000000,16752.10000000,0.00000000,'2026-02-14 20:54:37'),(57337,'gho','1h','coingecko',1770163200,'2026-02-04 07:00:00',16745.32000000,16759.80000000,16741.95000000,16755.24000000,0.00000000,'2026-02-14 20:54:37'),(57338,'gho','1h','coingecko',1770177600,'2026-02-04 11:00:00',16754.93000000,16772.96000000,16753.28000000,16768.10000000,0.00000000,'2026-02-14 20:54:37'),(57339,'gho','1h','coingecko',1770192000,'2026-02-04 15:00:00',16772.15000000,16773.68000000,16763.27000000,16763.27000000,0.00000000,'2026-02-14 20:54:37'),(57340,'gho','1h','coingecko',1770206400,'2026-02-04 19:00:00',16769.41000000,16804.81000000,16769.30000000,16796.33000000,0.00000000,'2026-02-14 20:54:37'),(57341,'gho','1h','coingecko',1770220800,'2026-02-04 23:00:00',16791.33000000,16794.89000000,16772.54000000,16786.24000000,0.00000000,'2026-02-14 20:54:37'),(57342,'gho','1h','coingecko',1770235200,'2026-02-05 03:00:00',16784.61000000,16794.13000000,16777.30000000,16787.48000000,0.00000000,'2026-02-14 20:54:37'),(57343,'gho','1h','coingecko',1770249600,'2026-02-05 07:00:00',16780.66000000,16804.84000000,16779.81000000,16799.84000000,0.00000000,'2026-02-14 20:54:37'),(57344,'gho','1h','coingecko',1770264000,'2026-02-05 11:00:00',16798.91000000,16822.21000000,16787.55000000,16816.17000000,0.00000000,'2026-02-14 20:54:37'),(57345,'gho','1h','coingecko',1770278400,'2026-02-05 15:00:00',16819.13000000,16826.50000000,16811.50000000,16818.36000000,0.00000000,'2026-02-14 20:54:37'),(57346,'gho','1h','coingecko',1770292800,'2026-02-05 19:00:00',16840.74000000,16897.70000000,16823.13000000,16872.10000000,0.00000000,'2026-02-14 20:54:37'),(57347,'gho','1h','coingecko',1770307200,'2026-02-05 23:00:00',16869.40000000,16882.22000000,16851.40000000,16869.99000000,0.00000000,'2026-02-14 20:54:37'),(57348,'gho','1h','coingecko',1770321600,'2026-02-06 03:00:00',16878.04000000,16878.98000000,16846.27000000,16846.27000000,0.00000000,'2026-02-14 20:54:37'),(57349,'gho','1h','coingecko',1770336000,'2026-02-06 07:00:00',16848.69000000,16890.23000000,16837.12000000,16876.35000000,0.00000000,'2026-02-14 20:54:37'),(57350,'gho','1h','coingecko',1770350400,'2026-02-06 11:00:00',16875.12000000,16894.58000000,16865.74000000,16877.32000000,0.00000000,'2026-02-14 20:54:37'),(57351,'gho','1h','coingecko',1770364800,'2026-02-06 15:00:00',16870.50000000,16884.06000000,16859.25000000,16871.79000000,0.00000000,'2026-02-14 20:54:37'),(57352,'gho','1h','coingecko',1770379200,'2026-02-06 19:00:00',16876.63000000,16895.61000000,16866.77000000,16875.57000000,0.00000000,'2026-02-14 20:54:37'),(57353,'gho','1h','coingecko',1770393600,'2026-02-06 23:00:00',16875.63000000,16876.69000000,16845.53000000,16849.09000000,0.00000000,'2026-02-14 20:54:37'),(57354,'gho','1h','coingecko',1770408000,'2026-02-07 03:00:00',16849.72000000,16855.68000000,16830.04000000,16839.93000000,0.00000000,'2026-02-14 20:54:37'),(57355,'gho','1h','coingecko',1770422400,'2026-02-07 07:00:00',16841.89000000,16860.70000000,16839.31000000,16853.23000000,0.00000000,'2026-02-14 20:54:37'),(57356,'gho','1h','coingecko',1770436800,'2026-02-07 11:00:00',16851.81000000,16856.43000000,16850.98000000,16854.16000000,0.00000000,'2026-02-14 20:54:37'),(57357,'gho','1h','coingecko',1770451200,'2026-02-07 15:00:00',16853.56000000,16856.74000000,16847.05000000,16848.84000000,0.00000000,'2026-02-14 20:54:37'),(57358,'gho','1h','coingecko',1770465600,'2026-02-07 19:00:00',16851.40000000,16853.44000000,16848.12000000,16848.95000000,0.00000000,'2026-02-14 20:54:37'),(57359,'gho','1h','coingecko',1770480000,'2026-02-07 23:00:00',16849.52000000,16855.25000000,16848.33000000,16849.76000000,0.00000000,'2026-02-14 20:54:37'),(57360,'gho','1h','coingecko',1770494400,'2026-02-08 03:00:00',16850.47000000,16857.23000000,16848.27000000,16855.21000000,0.00000000,'2026-02-14 20:54:37'),(57361,'gho','1h','coingecko',1770508800,'2026-02-08 07:00:00',16854.69000000,16856.57000000,16851.40000000,16852.45000000,0.00000000,'2026-02-14 20:54:37'),(57362,'gho','1h','coingecko',1770523200,'2026-02-08 11:00:00',16852.80000000,16858.05000000,16849.38000000,16850.99000000,0.00000000,'2026-02-14 20:54:37'),(57363,'gho','1h','coingecko',1770537600,'2026-02-08 15:00:00',16850.20000000,16852.04000000,16849.48000000,16850.59000000,0.00000000,'2026-02-14 20:54:37'),(57364,'gho','1h','coingecko',1770552000,'2026-02-08 19:00:00',16850.13000000,16854.36000000,16849.76000000,16853.87000000,0.00000000,'2026-02-14 20:54:37'),(57365,'gho','1h','coingecko',1770566400,'2026-02-08 23:00:00',16854.28000000,16856.50000000,16851.50000000,16856.00000000,0.00000000,'2026-02-14 20:54:37'),(57366,'gho','1h','coingecko',1770580800,'2026-02-09 03:00:00',16855.87000000,16856.81000000,16849.18000000,16853.97000000,0.00000000,'2026-02-14 20:54:37'),(57367,'gho','1h','coingecko',1770595200,'2026-02-09 07:00:00',16854.45000000,16854.52000000,16843.44000000,16845.20000000,0.00000000,'2026-02-14 20:54:37'),(57368,'gho','1h','coingecko',1770609600,'2026-02-09 11:00:00',16841.82000000,16872.20000000,16839.07000000,16868.27000000,0.00000000,'2026-02-14 20:54:37'),(57369,'gho','1h','coingecko',1770624000,'2026-02-09 15:00:00',16862.85000000,16862.85000000,16791.56000000,16804.26000000,0.00000000,'2026-02-14 20:54:37'),(57370,'gho','1h','coingecko',1770638400,'2026-02-09 19:00:00',16800.51000000,16824.80000000,16800.02000000,16812.81000000,0.00000000,'2026-02-14 20:54:37'),(57371,'gho','1h','coingecko',1770652800,'2026-02-09 23:00:00',16814.53000000,16827.06000000,16791.47000000,16793.64000000,0.00000000,'2026-02-14 20:54:37'),(57372,'gho','1h','coingecko',1770667200,'2026-02-10 03:00:00',16790.39000000,16805.54000000,16784.25000000,16789.27000000,0.00000000,'2026-02-14 20:54:37'),(57373,'gho','1h','coingecko',1770681600,'2026-02-10 07:00:00',16786.83000000,16808.04000000,16780.29000000,16801.32000000,0.00000000,'2026-02-14 20:54:37'),(57374,'gho','1h','coingecko',1770696000,'2026-02-10 11:00:00',16799.28000000,16808.30000000,16771.30000000,16795.42000000,0.00000000,'2026-02-14 20:54:37'),(57375,'gho','1h','coingecko',1770710400,'2026-02-10 15:00:00',16800.97000000,16816.54000000,16791.28000000,16805.52000000,0.00000000,'2026-02-14 20:54:37'),(57376,'gho','1h','coingecko',1770724800,'2026-02-10 19:00:00',16808.86000000,16818.38000000,16792.81000000,16804.33000000,0.00000000,'2026-02-14 20:54:37'),(57377,'gho','1h','coingecko',1770739200,'2026-02-10 23:00:00',16802.14000000,16802.14000000,16745.44000000,16756.99000000,0.00000000,'2026-02-14 20:54:37'),(57378,'gho','1h','coingecko',1770753600,'2026-02-11 03:00:00',16764.81000000,16788.88000000,16764.81000000,16771.66000000,0.00000000,'2026-02-14 20:54:37'),(57379,'gho','1h','coingecko',1770768000,'2026-02-11 07:00:00',16773.18000000,16789.59000000,16763.44000000,16788.05000000,0.00000000,'2026-02-14 20:54:37'),(57380,'gho','1h','coingecko',1770782400,'2026-02-11 11:00:00',16788.14000000,16791.26000000,16763.06000000,16783.62000000,0.00000000,'2026-02-14 20:54:37'),(57381,'gho','1h','coingecko',1770796800,'2026-02-11 15:00:00',16782.42000000,16795.64000000,16765.02000000,16790.82000000,0.00000000,'2026-02-14 20:54:37'),(57382,'gho','1h','coingecko',1770811200,'2026-02-11 19:00:00',16788.68000000,16795.87000000,16774.84000000,16779.44000000,0.00000000,'2026-02-14 20:54:37'),(57383,'gho','1h','coingecko',1770825600,'2026-02-11 23:00:00',16780.92000000,16821.56000000,16780.92000000,16797.00000000,0.00000000,'2026-02-14 20:54:37'),(57384,'gho','1h','coingecko',1770840000,'2026-02-12 03:00:00',16783.82000000,16801.60000000,16779.46000000,16780.58000000,0.00000000,'2026-02-14 20:54:37'),(57385,'gho','1h','coingecko',1770854400,'2026-02-12 07:00:00',16780.40000000,16804.18000000,16780.40000000,16803.62000000,0.00000000,'2026-02-14 20:54:37'),(57386,'gho','1h','coingecko',1770868800,'2026-02-12 11:00:00',16804.46000000,16829.32000000,16802.23000000,16829.32000000,0.00000000,'2026-02-14 20:54:37'),(57387,'gho','1h','coingecko',1770883200,'2026-02-12 15:00:00',16829.38000000,16841.11000000,16825.17000000,16829.34000000,0.00000000,'2026-02-14 20:54:37'),(57388,'gho','1h','coingecko',1770897600,'2026-02-12 19:00:00',16828.42000000,16828.42000000,16804.29000000,16816.51000000,0.00000000,'2026-02-14 20:54:37'),(57389,'gho','1h','coingecko',1770912000,'2026-02-12 23:00:00',16822.03000000,16835.64000000,16802.19000000,16802.19000000,0.00000000,'2026-02-14 20:54:37'),(57390,'gho','1h','coingecko',1770926400,'2026-02-13 03:00:00',16805.53000000,16825.98000000,16805.53000000,16807.74000000,0.00000000,'2026-02-14 20:54:37'),(57391,'gho','1h','coingecko',1770940800,'2026-02-13 07:00:00',16806.88000000,16823.28000000,16806.66000000,16815.71000000,0.00000000,'2026-02-14 20:54:37'),(57392,'gho','1h','coingecko',1770955200,'2026-02-13 11:00:00',16815.75000000,16849.09000000,16814.72000000,16841.96000000,0.00000000,'2026-02-14 20:54:37'),(57393,'gho','1h','coingecko',1770969600,'2026-02-13 15:00:00',16840.40000000,16855.80000000,16833.08000000,16836.11000000,0.00000000,'2026-02-14 20:54:37'),(57394,'gho','1h','coingecko',1770984000,'2026-02-13 19:00:00',16839.28000000,16839.28000000,16822.33000000,16836.90000000,0.00000000,'2026-02-14 20:54:37'),(57395,'gho','1h','coingecko',1770998400,'2026-02-13 23:00:00',16831.95000000,16835.66000000,16799.91000000,16834.15000000,0.00000000,'2026-02-14 20:54:37'),(57396,'gho','1h','coingecko',1771012800,'2026-02-14 03:00:00',16834.20000000,16849.05000000,16820.67000000,16841.12000000,0.00000000,'2026-02-14 20:54:37'),(57397,'gho','1h','coingecko',1771027200,'2026-02-14 07:00:00',16830.43000000,16841.57000000,16822.59000000,16841.04000000,0.00000000,'2026-02-14 20:54:37'),(57398,'gho','1h','coingecko',1771041600,'2026-02-14 11:00:00',16839.47000000,16843.41000000,16837.80000000,16839.47000000,0.00000000,'2026-02-14 20:54:37'),(57399,'gho','1h','coingecko',1771056000,'2026-02-14 15:00:00',16838.92000000,16848.21000000,16837.36000000,16844.00000000,0.00000000,'2026-02-14 20:54:37'),(57400,'gho','1h','coingecko',1771070400,'2026-02-14 19:00:00',16845.37000000,16846.92000000,16831.58000000,16831.79000000,0.00000000,'2026-02-14 20:54:37'),(57401,'gho','1h','coingecko',1771084800,'2026-02-14 23:00:00',16829.93000000,16846.62000000,16829.93000000,16842.62000000,0.00000000,'2026-02-14 20:54:37'),(57402,'gho','1h','coingecko',1771099200,'2026-02-15 03:00:00',16842.33000000,16847.16000000,16836.07000000,16846.08000000,0.00000000,'2026-02-14 20:54:37'),(57403,'gho','4h','coingecko',1763251200,'2025-11-16 07:00:00',16710.46000000,16757.31000000,16669.93000000,16694.94000000,0.00000000,'2026-02-14 20:55:47'),(57404,'gho','4h','coingecko',1763596800,'2025-11-20 07:00:00',16729.99000000,16805.34000000,16651.42000000,16686.39000000,0.00000000,'2026-02-14 20:55:47'),(57405,'gho','4h','coingecko',1763942400,'2025-11-24 07:00:00',16680.84000000,16753.69000000,16622.67000000,16665.08000000,0.00000000,'2026-02-14 20:55:47'),(57406,'gho','4h','coingecko',1764288000,'2025-11-28 07:00:00',16683.31000000,16707.57000000,16505.57000000,16622.60000000,0.00000000,'2026-02-14 20:55:47'),(57407,'gho','4h','coingecko',1764633600,'2025-12-02 07:00:00',16617.77000000,16699.49000000,16554.91000000,16615.56000000,0.00000000,'2026-02-14 20:55:47'),(57408,'gho','4h','coingecko',1764979200,'2025-12-06 07:00:00',16614.83000000,16713.84000000,16571.93000000,16681.36000000,0.00000000,'2026-02-14 20:55:47'),(57409,'gho','4h','coingecko',1765324800,'2025-12-10 07:00:00',16683.63000000,16782.05000000,16640.65000000,16666.73000000,0.00000000,'2026-02-14 20:55:47'),(57410,'gho','4h','coingecko',1765670400,'2025-12-14 07:00:00',16664.83000000,16717.26000000,16619.38000000,16632.88000000,0.00000000,'2026-02-14 20:55:47'),(57411,'gho','4h','coingecko',1766016000,'2025-12-18 07:00:00',16632.85000000,16740.05000000,16613.90000000,16659.48000000,0.00000000,'2026-02-14 20:55:47'),(57412,'gho','4h','coingecko',1766361600,'2025-12-22 07:00:00',16672.62000000,16794.35000000,16649.80000000,16710.98000000,0.00000000,'2026-02-14 20:55:47'),(57413,'gho','4h','coingecko',1766707200,'2025-12-26 07:00:00',16708.89000000,16815.32000000,16689.18000000,16739.36000000,0.00000000,'2026-02-14 20:55:47'),(57414,'gho','4h','coingecko',1767052800,'2025-12-30 07:00:00',16729.20000000,16803.06000000,16682.17000000,16788.22000000,0.00000000,'2026-02-14 20:55:47'),(57415,'gho','4h','coingecko',1767398400,'2026-01-03 07:00:00',16781.55000000,16805.81000000,16645.33000000,16703.02000000,0.00000000,'2026-02-14 20:55:47'),(57416,'gho','4h','coingecko',1767744000,'2026-01-07 07:00:00',16710.85000000,16806.28000000,16655.55000000,16734.88000000,0.00000000,'2026-02-14 20:55:47'),(57417,'gho','4h','coingecko',1768089600,'2026-01-11 07:00:00',16739.79000000,16889.89000000,16679.78000000,16822.44000000,0.00000000,'2026-02-14 20:55:47'),(57418,'gho','4h','coingecko',1768435200,'2026-01-15 07:00:00',16803.85000000,17012.18000000,16788.43000000,16860.80000000,0.00000000,'2026-02-14 20:55:47'),(57419,'gho','4h','coingecko',1768780800,'2026-01-19 07:00:00',16845.33000000,16920.83000000,16834.53000000,16880.82000000,0.00000000,'2026-02-14 20:55:47'),(57420,'gho','4h','coingecko',1769126400,'2026-01-23 07:00:00',16885.25000000,16985.79000000,16811.30000000,16815.99000000,0.00000000,'2026-02-14 20:55:47'),(57421,'gho','4h','coingecko',1769472000,'2026-01-27 07:00:00',16816.60000000,16843.26000000,16721.94000000,16731.49000000,0.00000000,'2026-02-14 20:55:47'),(57422,'gho','4h','coingecko',1769817600,'2026-01-31 07:00:00',16731.44000000,16803.61000000,16656.94000000,16756.46000000,0.00000000,'2026-02-14 20:55:47'),(57423,'gho','4h','coingecko',1770163200,'2026-02-04 07:00:00',16756.47000000,16799.84000000,16738.19000000,16755.24000000,0.00000000,'2026-02-14 20:55:47'),(57424,'gho','4h','coingecko',1770508800,'2026-02-08 07:00:00',16754.93000000,16897.70000000,16753.28000000,16852.45000000,0.00000000,'2026-02-14 20:55:47'),(57425,'gho','4h','coingecko',1770854400,'2026-02-12 07:00:00',16852.80000000,16872.20000000,16745.44000000,16803.62000000,0.00000000,'2026-02-14 20:55:47'),(57426,'gho','1D','coingecko',1739404800,'2025-02-13 07:00:00',16326.90000000,16562.89000000,16241.75000000,16388.33000000,0.00000000,'2026-02-14 20:55:48'),(57427,'gho','1D','coingecko',1739750400,'2025-02-17 07:00:00',16182.51000000,16201.84000000,16151.58000000,16181.47000000,0.00000000,'2026-02-14 20:55:48'),(57428,'gho','1D','coingecko',1740096000,'2025-02-21 07:00:00',16183.65000000,16449.69000000,16133.11000000,16240.48000000,0.00000000,'2026-02-14 20:55:48'),(57429,'gho','1D','coingecko',1740441600,'2025-02-25 07:00:00',16244.64000000,16425.57000000,15931.53000000,16228.99000000,0.00000000,'2026-02-14 20:55:48'),(57430,'gho','1D','coingecko',1740787200,'2025-03-01 07:00:00',16281.62000000,16593.79000000,16199.47000000,16513.41000000,0.00000000,'2026-02-14 20:55:48'),(57431,'gho','1D','coingecko',1741132800,'2025-03-05 07:00:00',16513.70000000,16556.98000000,16363.03000000,16374.57000000,0.00000000,'2026-02-14 20:55:48'),(57432,'gho','1D','coingecko',1741478400,'2025-03-09 07:00:00',16370.90000000,16414.86000000,16228.43000000,16291.35000000,0.00000000,'2026-02-14 20:55:48'),(57433,'gho','1D','coingecko',1741824000,'2025-03-13 07:00:00',16290.71000000,16483.38000000,16280.89000000,16406.06000000,0.00000000,'2026-02-14 20:55:48'),(57434,'gho','1D','coingecko',1742169600,'2025-03-17 07:00:00',16406.21000000,16455.52000000,16319.74000000,16330.29000000,0.00000000,'2026-02-14 20:55:48'),(57435,'gho','1D','coingecko',1742515200,'2025-03-21 07:00:00',16331.43000000,16558.05000000,16322.08000000,16458.18000000,0.00000000,'2026-02-14 20:55:48'),(57436,'gho','1D','coingecko',1742860800,'2025-03-25 07:00:00',16457.00000000,16596.87000000,16453.64000000,16595.64000000,0.00000000,'2026-02-14 20:55:48'),(57437,'gho','1D','coingecko',1743206400,'2025-03-29 07:00:00',16596.90000000,16651.32000000,16530.19000000,16586.35000000,0.00000000,'2026-02-14 20:55:48'),(57438,'gho','1D','coingecko',1743552000,'2025-04-02 07:00:00',16586.32000000,16752.99000000,16563.21000000,16730.57000000,0.00000000,'2026-02-14 20:55:48'),(57439,'gho','1D','coingecko',1743897600,'2025-04-06 07:00:00',16731.02000000,16789.12000000,16685.14000000,16741.11000000,0.00000000,'2026-02-14 20:55:48'),(57440,'gho','1D','coingecko',1744243200,'2025-04-10 07:00:00',16742.84000000,17318.10000000,16737.15000000,16852.62000000,0.00000000,'2026-02-14 20:55:48'),(57441,'gho','1D','coingecko',1744588800,'2025-04-14 07:00:00',16853.20000000,16892.99000000,16742.06000000,16796.03000000,0.00000000,'2026-02-14 20:55:48'),(57442,'gho','1D','coingecko',1744934400,'2025-04-18 07:00:00',16795.24000000,16880.47000000,16726.17000000,16861.78000000,0.00000000,'2026-02-14 20:55:48'),(57443,'gho','1D','coingecko',1745280000,'2025-04-22 07:00:00',16861.81000000,16866.39000000,16786.38000000,16820.46000000,0.00000000,'2026-02-14 20:55:48'),(57444,'gho','1D','coingecko',1745625600,'2025-04-26 07:00:00',16820.94000000,16886.73000000,16782.04000000,16798.33000000,0.00000000,'2026-02-14 20:55:48'),(57445,'gho','1D','coingecko',1745971200,'2025-04-30 07:00:00',16798.47000000,16865.72000000,16702.12000000,16711.73000000,0.00000000,'2026-02-14 20:55:48'),(57446,'gho','1D','coingecko',1746316800,'2025-05-04 07:00:00',16711.56000000,16721.05000000,16394.92000000,16470.49000000,0.00000000,'2026-02-14 20:55:48'),(57447,'gho','1D','coingecko',1746662400,'2025-05-08 07:00:00',16467.12000000,16543.05000000,16366.36000000,16497.30000000,0.00000000,'2026-02-14 20:55:48'),(57448,'gho','1D','coingecko',1747008000,'2025-05-12 07:00:00',16497.28000000,16564.68000000,16426.21000000,16534.45000000,0.00000000,'2026-02-14 20:55:48'),(57449,'gho','1D','coingecko',1747353600,'2025-05-16 07:00:00',16533.13000000,16693.10000000,16466.07000000,16496.19000000,0.00000000,'2026-02-14 20:55:48'),(57450,'gho','1D','coingecko',1747699200,'2025-05-20 07:00:00',16496.77000000,16498.03000000,16366.13000000,16418.57000000,0.00000000,'2026-02-14 20:55:48'),(57451,'gho','1D','coingecko',1748044800,'2025-05-24 07:00:00',16418.76000000,16434.70000000,16196.21000000,16229.79000000,0.00000000,'2026-02-14 20:55:48'),(57452,'gho','1D','coingecko',1748390400,'2025-05-28 07:00:00',16233.17000000,16282.21000000,16136.03000000,16266.38000000,0.00000000,'2026-02-14 20:55:48'),(57453,'gho','1D','coingecko',1748736000,'2025-06-01 07:00:00',16266.06000000,16360.35000000,16239.69000000,16345.49000000,0.00000000,'2026-02-14 20:55:48'),(57454,'gho','1D','coingecko',1749081600,'2025-06-05 07:00:00',16345.43000000,16353.16000000,16221.40000000,16283.69000000,0.00000000,'2026-02-14 20:55:48'),(57455,'gho','1D','coingecko',1749427200,'2025-06-09 07:00:00',16282.93000000,16310.68000000,16201.36000000,16284.68000000,0.00000000,'2026-02-14 20:55:48'),(57456,'gho','1D','coingecko',1749772800,'2025-06-13 07:00:00',16284.71000000,16326.20000000,16104.80000000,16201.27000000,0.00000000,'2026-02-14 20:55:48'),(57457,'gho','1D','coingecko',1750118400,'2025-06-17 07:00:00',16199.86000000,16310.30000000,16193.91000000,16267.03000000,0.00000000,'2026-02-14 20:55:48'),(57458,'gho','1D','coingecko',1750464000,'2025-06-21 07:00:00',16262.46000000,16418.10000000,15961.05000000,16403.56000000,0.00000000,'2026-02-14 20:55:48'),(57459,'gho','1D','coingecko',1750809600,'2025-06-25 07:00:00',16405.06000000,16509.90000000,16262.76000000,16280.19000000,0.00000000,'2026-02-14 20:55:48'),(57460,'gho','1D','coingecko',1751155200,'2025-06-29 07:00:00',16280.29000000,16323.11000000,16141.91000000,16223.56000000,0.00000000,'2026-02-14 20:55:48'),(57461,'gho','1D','coingecko',1751500800,'2025-07-03 07:00:00',16218.71000000,16243.30000000,15854.18000000,16169.27000000,0.00000000,'2026-02-14 20:55:48'),(57462,'gho','1D','coingecko',1751846400,'2025-07-07 07:00:00',16169.21000000,16496.30000000,16164.50000000,16174.73000000,0.00000000,'2026-02-14 20:55:48'),(57463,'gho','1D','coingecko',1752192000,'2025-07-11 07:00:00',16173.81000000,16322.28000000,16173.81000000,16205.64000000,0.00000000,'2026-02-14 20:55:48'),(57464,'gho','1D','coingecko',1752537600,'2025-07-15 07:00:00',16206.35000000,16292.68000000,16199.89000000,16257.38000000,0.00000000,'2026-02-14 20:55:48'),(57465,'gho','1D','coingecko',1752883200,'2025-07-19 07:00:00',16255.50000000,16339.68000000,16221.17000000,16307.03000000,0.00000000,'2026-02-14 20:55:48'),(57466,'gho','1D','coingecko',1753228800,'2025-07-23 07:00:00',16307.08000000,16312.19000000,16227.81000000,16233.98000000,0.00000000,'2026-02-14 20:55:48'),(57467,'gho','1D','coingecko',1753574400,'2025-07-27 07:00:00',16235.29000000,16339.96000000,16219.66000000,16329.70000000,0.00000000,'2026-02-14 20:55:48'),(57468,'gho','1D','coingecko',1753920000,'2025-07-31 07:00:00',16328.45000000,16437.21000000,16278.81000000,16416.09000000,0.00000000,'2026-02-14 20:55:48'),(57469,'gho','1D','coingecko',1754265600,'2025-08-04 07:00:00',16416.27000000,16512.53000000,16323.57000000,16471.77000000,0.00000000,'2026-02-14 20:55:48'),(57470,'gho','1D','coingecko',1754611200,'2025-08-08 07:00:00',16472.33000000,16472.80000000,16269.71000000,16298.08000000,0.00000000,'2026-02-14 20:55:48'),(57471,'gho','1D','coingecko',1754956800,'2025-08-12 07:00:00',16297.96000000,16317.38000000,16225.57000000,16300.54000000,0.00000000,'2026-02-14 20:55:48'),(57472,'gho','1D','coingecko',1755302400,'2025-08-16 07:00:00',16301.11000000,16308.44000000,16075.29000000,16191.35000000,0.00000000,'2026-02-14 20:55:48'),(57473,'gho','1D','coingecko',1755648000,'2025-08-20 07:00:00',16190.15000000,16290.93000000,16154.87000000,16265.80000000,0.00000000,'2026-02-14 20:55:48'),(57474,'gho','1D','coingecko',1755993600,'2025-08-24 07:00:00',16267.73000000,16389.70000000,16186.58000000,16217.41000000,0.00000000,'2026-02-14 20:55:48'),(57475,'gho','1D','coingecko',1756339200,'2025-08-28 07:00:00',16215.94000000,16412.87000000,16212.59000000,16336.48000000,0.00000000,'2026-02-14 20:55:48'),(57476,'gho','1D','coingecko',1756684800,'2025-09-01 07:00:00',16336.52000000,16517.84000000,16305.30000000,16402.66000000,0.00000000,'2026-02-14 20:55:48'),(57477,'gho','1D','coingecko',1757030400,'2025-09-05 07:00:00',16402.76000000,16506.76000000,16379.08000000,16456.05000000,0.00000000,'2026-02-14 20:55:48'),(57478,'gho','1D','coingecko',1757376000,'2025-09-09 07:00:00',16456.12000000,16576.11000000,16288.53000000,16474.79000000,0.00000000,'2026-02-14 20:55:48'),(57479,'gho','1D','coingecko',1757721600,'2025-09-13 07:00:00',16473.67000000,16534.65000000,16359.81000000,16405.50000000,0.00000000,'2026-02-14 20:55:48'),(57480,'gho','1D','coingecko',1758067200,'2025-09-17 07:00:00',16403.71000000,16466.40000000,16352.16000000,16403.25000000,0.00000000,'2026-02-14 20:55:48'),(57481,'gho','1D','coingecko',1758412800,'2025-09-21 07:00:00',16400.45000000,16650.76000000,16390.95000000,16631.79000000,0.00000000,'2026-02-14 20:55:48'),(57482,'gho','1D','coingecko',1758758400,'2025-09-25 07:00:00',16632.41000000,16714.89000000,16557.26000000,16687.98000000,0.00000000,'2026-02-14 20:55:48'),(57483,'gho','1D','coingecko',1759104000,'2025-09-29 07:00:00',16688.01000000,16812.99000000,16649.01000000,16713.87000000,0.00000000,'2026-02-14 20:55:48'),(57484,'gho','1D','coingecko',1759449600,'2025-10-03 07:00:00',16713.65000000,16715.99000000,16575.50000000,16609.17000000,0.00000000,'2026-02-14 20:55:48'),(57485,'gho','1D','coingecko',1759795200,'2025-10-07 07:00:00',16607.11000000,16630.47000000,16530.86000000,16596.16000000,0.00000000,'2026-02-14 20:55:48'),(57486,'gho','1D','coingecko',1760140800,'2025-10-11 07:00:00',16597.82000000,16670.94000000,16499.86000000,16602.40000000,0.00000000,'2026-02-14 20:55:48'),(57487,'gho','1D','coingecko',1760486400,'2025-10-15 07:00:00',16604.52000000,16641.68000000,16536.81000000,16574.65000000,0.00000000,'2026-02-14 20:55:48'),(57488,'gho','1D','coingecko',1760832000,'2025-10-19 07:00:00',16579.34000000,16617.78000000,16546.25000000,16567.62000000,0.00000000,'2026-02-14 20:55:48'),(57489,'gho','1D','coingecko',1761177600,'2025-10-23 07:00:00',16567.59000000,16627.71000000,16539.33000000,16595.29000000,0.00000000,'2026-02-14 20:55:48'),(57490,'gho','1D','coingecko',1761523200,'2025-10-27 07:00:00',16595.51000000,16652.37000000,16570.94000000,16607.90000000,0.00000000,'2026-02-14 20:55:48'),(57491,'gho','1D','coingecko',1761868800,'2025-10-31 07:00:00',16607.74000000,16654.78000000,16412.66000000,16628.53000000,0.00000000,'2026-02-14 20:55:48'),(57492,'gho','1D','coingecko',1762214400,'2025-11-04 07:00:00',16628.98000000,16708.04000000,16330.06000000,16661.10000000,0.00000000,'2026-02-14 20:55:48'),(57493,'gho','1D','coingecko',1762560000,'2025-11-08 07:00:00',16653.36000000,16747.15000000,16647.45000000,16673.69000000,0.00000000,'2026-02-14 20:55:48'),(57494,'gho','1D','coingecko',1762905600,'2025-11-12 07:00:00',16670.17000000,16721.16000000,16626.45000000,16686.82000000,0.00000000,'2026-02-14 20:55:48'),(57495,'gho','1D','coingecko',1763251200,'2025-11-16 07:00:00',16687.66000000,16757.31000000,16665.55000000,16694.94000000,0.00000000,'2026-02-14 20:55:48'),(57496,'gho','1D','coingecko',1763596800,'2025-11-20 07:00:00',16703.32000000,16805.34000000,16651.42000000,16686.39000000,0.00000000,'2026-02-14 20:55:48'),(57497,'gho','1D','coingecko',1763942400,'2025-11-24 07:00:00',16680.84000000,16753.69000000,16622.67000000,16665.08000000,0.00000000,'2026-02-14 20:55:48'),(57498,'gho','1D','coingecko',1764288000,'2025-11-28 07:00:00',16683.31000000,16707.57000000,16505.57000000,16622.60000000,0.00000000,'2026-02-14 20:55:48'),(57499,'gho','1D','coingecko',1764633600,'2025-12-02 07:00:00',16617.77000000,16699.49000000,16554.91000000,16615.56000000,0.00000000,'2026-02-14 20:55:48'),(57500,'gho','1D','coingecko',1764979200,'2025-12-06 07:00:00',16614.83000000,16713.84000000,16571.93000000,16681.36000000,0.00000000,'2026-02-14 20:55:48'),(57501,'gho','1D','coingecko',1765324800,'2025-12-10 07:00:00',16683.63000000,16782.05000000,16640.65000000,16666.73000000,0.00000000,'2026-02-14 20:55:48'),(57502,'gho','1D','coingecko',1765670400,'2025-12-14 07:00:00',16664.83000000,16717.26000000,16619.38000000,16632.88000000,0.00000000,'2026-02-14 20:55:48'),(57503,'gho','1D','coingecko',1766016000,'2025-12-18 07:00:00',16632.85000000,16740.05000000,16613.90000000,16659.48000000,0.00000000,'2026-02-14 20:55:48'),(57504,'gho','1D','coingecko',1766361600,'2025-12-22 07:00:00',16672.62000000,16794.35000000,16649.80000000,16710.98000000,0.00000000,'2026-02-14 20:55:48'),(57505,'gho','1D','coingecko',1766707200,'2025-12-26 07:00:00',16708.89000000,16815.32000000,16689.18000000,16739.36000000,0.00000000,'2026-02-14 20:55:48'),(57506,'gho','1D','coingecko',1767052800,'2025-12-30 07:00:00',16729.20000000,16803.06000000,16682.17000000,16788.22000000,0.00000000,'2026-02-14 20:55:48'),(57507,'gho','1D','coingecko',1767398400,'2026-01-03 07:00:00',16781.55000000,16805.81000000,16645.33000000,16703.02000000,0.00000000,'2026-02-14 20:55:48'),(57508,'gho','1D','coingecko',1767744000,'2026-01-07 07:00:00',16710.85000000,16806.28000000,16655.55000000,16734.88000000,0.00000000,'2026-02-14 20:55:48'),(57509,'gho','1D','coingecko',1768089600,'2026-01-11 07:00:00',16739.79000000,16889.89000000,16679.78000000,16822.44000000,0.00000000,'2026-02-14 20:55:48'),(57510,'gho','1D','coingecko',1768435200,'2026-01-15 07:00:00',16803.85000000,17012.18000000,16788.43000000,16860.80000000,0.00000000,'2026-02-14 20:55:48'),(57511,'gho','1D','coingecko',1768780800,'2026-01-19 07:00:00',16845.33000000,16920.83000000,16834.53000000,16880.82000000,0.00000000,'2026-02-14 20:55:48'),(57512,'gho','1D','coingecko',1769126400,'2026-01-23 07:00:00',16885.25000000,16985.79000000,16811.30000000,16815.99000000,0.00000000,'2026-02-14 20:55:48'),(57513,'gho','1D','coingecko',1769472000,'2026-01-27 07:00:00',16816.60000000,16843.26000000,16721.94000000,16731.49000000,0.00000000,'2026-02-14 20:55:48'),(57514,'gho','1D','coingecko',1769817600,'2026-01-31 07:00:00',16731.44000000,16803.61000000,16656.94000000,16756.46000000,0.00000000,'2026-02-14 20:55:48'),(57515,'gho','1D','coingecko',1770163200,'2026-02-04 07:00:00',16756.47000000,16799.84000000,16738.19000000,16755.24000000,0.00000000,'2026-02-14 20:55:48'),(57516,'gho','1D','coingecko',1770508800,'2026-02-08 07:00:00',16754.93000000,16897.70000000,16753.28000000,16852.45000000,0.00000000,'2026-02-14 20:55:48'),(57517,'gho','1D','coingecko',1770854400,'2026-02-12 07:00:00',16852.80000000,16872.20000000,16745.44000000,16803.62000000,0.00000000,'2026-02-14 20:55:48'),(57518,'gho','1m','coingecko',1771016400,'2026-02-14 04:00:00',16829.26000000,16836.23000000,16829.26000000,16833.83000000,0.00000000,'2026-02-14 20:55:50'),(57519,'gho','1m','coingecko',1771018200,'2026-02-14 04:30:00',16827.82000000,16834.56000000,16826.19000000,16834.56000000,0.00000000,'2026-02-14 20:55:50'),(57520,'gho','1m','coingecko',1771020000,'2026-02-14 05:00:00',16827.77000000,16841.41000000,16822.59000000,16841.41000000,0.00000000,'2026-02-14 20:55:50'),(57521,'gho','1m','coingecko',1771021800,'2026-02-14 05:30:00',16839.53000000,16841.57000000,16839.01000000,16841.57000000,0.00000000,'2026-02-14 20:55:50'),(57522,'gho','1m','coingecko',1771023600,'2026-02-14 06:00:00',16839.92000000,16840.14000000,16838.71000000,16838.71000000,0.00000000,'2026-02-14 20:55:50'),(57523,'gho','1m','coingecko',1771025400,'2026-02-14 06:30:00',16838.65000000,16838.77000000,16837.82000000,16838.74000000,0.00000000,'2026-02-14 20:55:50'),(57524,'gho','1m','coingecko',1771027200,'2026-02-14 07:00:00',16839.22000000,16841.04000000,16839.07000000,16841.04000000,0.00000000,'2026-02-14 20:55:50'),(57525,'gho','1m','coingecko',1771029000,'2026-02-14 07:30:00',16839.47000000,16842.58000000,16837.80000000,16842.58000000,0.00000000,'2026-02-14 20:55:50'),(57526,'gho','1m','coingecko',1771030800,'2026-02-14 08:00:00',16842.68000000,16843.41000000,16842.55000000,16842.67000000,0.00000000,'2026-02-14 20:55:50'),(57527,'gho','1m','coingecko',1771032600,'2026-02-14 08:30:00',16843.18000000,16843.18000000,16839.22000000,16839.22000000,0.00000000,'2026-02-14 20:55:50'),(57528,'gho','1m','coingecko',1771034400,'2026-02-14 09:00:00',16839.37000000,16839.37000000,16838.64000000,16838.66000000,0.00000000,'2026-02-14 20:55:50'),(57529,'gho','1m','coingecko',1771036200,'2026-02-14 09:30:00',16838.47000000,16842.05000000,16838.47000000,16839.85000000,0.00000000,'2026-02-14 20:55:50'),(57530,'gho','1m','coingecko',1771038000,'2026-02-14 10:00:00',16839.84000000,16840.08000000,16838.66000000,16839.85000000,0.00000000,'2026-02-14 20:55:50'),(57531,'gho','1m','coingecko',1771039800,'2026-02-14 10:30:00',16839.45000000,16840.26000000,16839.16000000,16840.26000000,0.00000000,'2026-02-14 20:55:50'),(57532,'gho','1m','coingecko',1771041600,'2026-02-14 11:00:00',16839.22000000,16841.17000000,16839.22000000,16839.47000000,0.00000000,'2026-02-14 20:55:50'),(57533,'gho','1m','coingecko',1771043400,'2026-02-14 11:30:00',16838.92000000,16839.49000000,16837.36000000,16837.70000000,0.00000000,'2026-02-14 20:55:50'),(57534,'gho','1m','coingecko',1771045200,'2026-02-14 12:00:00',16837.62000000,16839.46000000,16837.62000000,16838.89000000,0.00000000,'2026-02-14 20:55:50'),(57535,'gho','1m','coingecko',1771047000,'2026-02-14 12:30:00',16838.68000000,16838.68000000,16837.54000000,16837.54000000,0.00000000,'2026-02-14 20:55:50'),(57536,'gho','1m','coingecko',1771048800,'2026-02-14 13:00:00',16847.90000000,16848.21000000,16843.85000000,16843.85000000,0.00000000,'2026-02-14 20:55:50'),(57537,'gho','1m','coingecko',1771050600,'2026-02-14 13:30:00',16841.22000000,16843.57000000,16840.09000000,16840.09000000,0.00000000,'2026-02-14 20:55:50'),(57538,'gho','1m','coingecko',1771052400,'2026-02-14 14:00:00',16840.32000000,16844.66000000,16839.41000000,16844.66000000,0.00000000,'2026-02-14 20:55:50'),(57539,'gho','1m','coingecko',1771054200,'2026-02-14 14:30:00',16844.70000000,16844.75000000,16843.74000000,16844.24000000,0.00000000,'2026-02-14 20:55:50'),(57540,'gho','1m','coingecko',1771056000,'2026-02-14 15:00:00',16843.82000000,16844.14000000,16843.82000000,16844.00000000,0.00000000,'2026-02-14 20:55:50'),(57541,'gho','1m','coingecko',1771057800,'2026-02-14 15:30:00',16845.37000000,16846.11000000,16844.46000000,16846.11000000,0.00000000,'2026-02-14 20:55:50'),(57542,'gho','1m','coingecko',1771059600,'2026-02-14 16:00:00',16845.95000000,16845.95000000,16840.42000000,16845.57000000,0.00000000,'2026-02-14 20:55:50'),(57543,'gho','1m','coingecko',1771061400,'2026-02-14 16:30:00',16845.73000000,16846.92000000,16841.52000000,16841.52000000,0.00000000,'2026-02-14 20:55:50'),(57544,'gho','1m','coingecko',1771063200,'2026-02-14 17:00:00',16841.02000000,16845.78000000,16840.84000000,16845.78000000,0.00000000,'2026-02-14 20:55:50'),(57545,'gho','1m','coingecko',1771065000,'2026-02-14 17:30:00',16845.52000000,16845.52000000,16838.72000000,16838.72000000,0.00000000,'2026-02-14 20:55:50'),(57546,'gho','1m','coingecko',1771066800,'2026-02-14 18:00:00',16839.20000000,16840.19000000,16839.20000000,16839.90000000,0.00000000,'2026-02-14 20:55:50'),(57547,'gho','1m','coingecko',1771068600,'2026-02-14 18:30:00',16839.55000000,16839.97000000,16834.10000000,16839.78000000,0.00000000,'2026-02-14 20:55:50'),(57548,'gho','1m','coingecko',1771070400,'2026-02-14 19:00:00',16837.14000000,16839.73000000,16831.58000000,16831.79000000,0.00000000,'2026-02-14 20:55:50'),(57549,'gho','1m','coingecko',1771072200,'2026-02-14 19:30:00',16829.93000000,16836.75000000,16829.93000000,16835.26000000,0.00000000,'2026-02-14 20:55:50'),(57550,'gho','1m','coingecko',1771074000,'2026-02-14 20:00:00',16835.34000000,16835.51000000,16831.27000000,16835.51000000,0.00000000,'2026-02-14 20:55:50'),(57551,'gho','1m','coingecko',1771075800,'2026-02-14 20:30:00',16835.78000000,16839.60000000,16834.10000000,16839.60000000,0.00000000,'2026-02-14 20:55:50'),(57552,'gho','1m','coingecko',1771077600,'2026-02-14 21:00:00',16835.66000000,16844.87000000,16834.57000000,16844.41000000,0.00000000,'2026-02-14 20:55:50'),(57553,'gho','1m','coingecko',1771079400,'2026-02-14 21:30:00',16843.87000000,16846.46000000,16843.87000000,16844.01000000,0.00000000,'2026-02-14 20:55:50'),(57554,'gho','1m','coingecko',1771081200,'2026-02-14 22:00:00',16843.36000000,16846.62000000,16843.36000000,16846.00000000,0.00000000,'2026-02-14 20:55:50'),(57555,'gho','1m','coingecko',1771083000,'2026-02-14 22:30:00',16845.74000000,16845.74000000,16844.02000000,16844.27000000,0.00000000,'2026-02-14 20:55:50'),(57556,'gho','1m','coingecko',1771084800,'2026-02-14 23:00:00',16844.50000000,16845.84000000,16842.62000000,16842.62000000,0.00000000,'2026-02-14 20:55:50'),(57557,'gho','1m','coingecko',1771086600,'2026-02-14 23:30:00',16842.33000000,16847.16000000,16836.07000000,16841.22000000,0.00000000,'2026-02-14 20:55:50'),(57558,'gho','1m','coingecko',1771088400,'2026-02-15 00:00:00',16842.22000000,16843.45000000,16841.20000000,16841.20000000,0.00000000,'2026-02-14 20:55:50'),(57559,'gho','1m','coingecko',1771090200,'2026-02-15 00:30:00',16841.56000000,16841.56000000,16840.86000000,16841.34000000,0.00000000,'2026-02-14 20:55:50'),(57560,'gho','1m','coingecko',1771092000,'2026-02-15 01:00:00',16840.57000000,16841.44000000,16840.57000000,16841.04000000,0.00000000,'2026-02-14 20:55:50'),(57561,'gho','1m','coingecko',1771093800,'2026-02-15 01:30:00',16840.77000000,16840.89000000,16837.87000000,16838.21000000,0.00000000,'2026-02-14 20:55:50'),(57562,'gho','1m','coingecko',1771095600,'2026-02-15 02:00:00',16838.78000000,16843.75000000,16838.04000000,16843.75000000,0.00000000,'2026-02-14 20:55:50'),(57563,'gho','1m','coingecko',1771097400,'2026-02-15 02:30:00',16843.54000000,16844.49000000,16843.08000000,16843.20000000,0.00000000,'2026-02-14 20:55:50'),(57564,'gho','1m','coingecko',1771099200,'2026-02-15 03:00:00',16843.88000000,16846.86000000,16843.88000000,16846.08000000,0.00000000,'2026-02-14 20:55:50'),(57565,'gho','1m','coingecko',1771101000,'2026-02-15 03:30:00',16847.60000000,16848.52000000,16845.22000000,16846.23000000,0.00000000,'2026-02-14 20:55:50'),(57566,'gho','15m','coingecko',1771016400,'2026-02-14 04:00:00',16829.26000000,16836.23000000,16829.26000000,16833.83000000,0.00000000,'2026-02-14 20:55:51'),(57567,'gho','15m','coingecko',1771018200,'2026-02-14 04:30:00',16827.82000000,16834.56000000,16826.19000000,16834.56000000,0.00000000,'2026-02-14 20:55:51'),(57568,'gho','15m','coingecko',1771020000,'2026-02-14 05:00:00',16827.77000000,16841.41000000,16822.59000000,16841.41000000,0.00000000,'2026-02-14 20:55:51'),(57569,'gho','15m','coingecko',1771021800,'2026-02-14 05:30:00',16839.53000000,16841.57000000,16839.01000000,16841.57000000,0.00000000,'2026-02-14 20:55:51'),(57570,'gho','15m','coingecko',1771023600,'2026-02-14 06:00:00',16839.92000000,16840.14000000,16838.71000000,16838.71000000,0.00000000,'2026-02-14 20:55:51'),(57571,'gho','15m','coingecko',1771025400,'2026-02-14 06:30:00',16838.65000000,16838.77000000,16837.82000000,16838.74000000,0.00000000,'2026-02-14 20:55:51'),(57572,'gho','15m','coingecko',1771027200,'2026-02-14 07:00:00',16839.22000000,16841.04000000,16839.07000000,16841.04000000,0.00000000,'2026-02-14 20:55:51'),(57573,'gho','15m','coingecko',1771029000,'2026-02-14 07:30:00',16839.47000000,16842.58000000,16837.80000000,16842.58000000,0.00000000,'2026-02-14 20:55:51'),(57574,'gho','15m','coingecko',1771030800,'2026-02-14 08:00:00',16842.68000000,16843.41000000,16842.55000000,16842.67000000,0.00000000,'2026-02-14 20:55:51'),(57575,'gho','15m','coingecko',1771032600,'2026-02-14 08:30:00',16843.18000000,16843.18000000,16839.22000000,16839.22000000,0.00000000,'2026-02-14 20:55:51'),(57576,'gho','15m','coingecko',1771034400,'2026-02-14 09:00:00',16839.37000000,16839.37000000,16838.64000000,16838.66000000,0.00000000,'2026-02-14 20:55:51'),(57577,'gho','15m','coingecko',1771036200,'2026-02-14 09:30:00',16838.47000000,16842.05000000,16838.47000000,16839.85000000,0.00000000,'2026-02-14 20:55:51'),(57578,'gho','15m','coingecko',1771038000,'2026-02-14 10:00:00',16839.84000000,16840.08000000,16838.66000000,16839.85000000,0.00000000,'2026-02-14 20:55:51'),(57579,'gho','15m','coingecko',1771039800,'2026-02-14 10:30:00',16839.45000000,16840.26000000,16839.16000000,16840.26000000,0.00000000,'2026-02-14 20:55:51'),(57580,'gho','15m','coingecko',1771041600,'2026-02-14 11:00:00',16839.22000000,16841.17000000,16839.22000000,16839.47000000,0.00000000,'2026-02-14 20:55:51'),(57581,'gho','15m','coingecko',1771043400,'2026-02-14 11:30:00',16838.92000000,16839.49000000,16837.36000000,16837.70000000,0.00000000,'2026-02-14 20:55:51'),(57582,'gho','15m','coingecko',1771045200,'2026-02-14 12:00:00',16837.62000000,16839.46000000,16837.62000000,16838.89000000,0.00000000,'2026-02-14 20:55:51'),(57583,'gho','15m','coingecko',1771047000,'2026-02-14 12:30:00',16838.68000000,16838.68000000,16837.54000000,16837.54000000,0.00000000,'2026-02-14 20:55:51'),(57584,'gho','15m','coingecko',1771048800,'2026-02-14 13:00:00',16847.90000000,16848.21000000,16843.85000000,16843.85000000,0.00000000,'2026-02-14 20:55:51'),(57585,'gho','15m','coingecko',1771050600,'2026-02-14 13:30:00',16841.22000000,16843.57000000,16840.09000000,16840.09000000,0.00000000,'2026-02-14 20:55:51'),(57586,'gho','15m','coingecko',1771052400,'2026-02-14 14:00:00',16840.32000000,16844.66000000,16839.41000000,16844.66000000,0.00000000,'2026-02-14 20:55:51'),(57587,'gho','15m','coingecko',1771054200,'2026-02-14 14:30:00',16844.70000000,16844.75000000,16843.74000000,16844.24000000,0.00000000,'2026-02-14 20:55:51'),(57588,'gho','15m','coingecko',1771056000,'2026-02-14 15:00:00',16843.82000000,16844.14000000,16843.82000000,16844.00000000,0.00000000,'2026-02-14 20:55:51'),(57589,'gho','15m','coingecko',1771057800,'2026-02-14 15:30:00',16845.37000000,16846.11000000,16844.46000000,16846.11000000,0.00000000,'2026-02-14 20:55:51'),(57590,'gho','15m','coingecko',1771059600,'2026-02-14 16:00:00',16845.95000000,16845.95000000,16840.42000000,16845.57000000,0.00000000,'2026-02-14 20:55:51'),(57591,'gho','15m','coingecko',1771061400,'2026-02-14 16:30:00',16845.73000000,16846.92000000,16841.52000000,16841.52000000,0.00000000,'2026-02-14 20:55:51'),(57592,'gho','15m','coingecko',1771063200,'2026-02-14 17:00:00',16841.02000000,16845.78000000,16840.84000000,16845.78000000,0.00000000,'2026-02-14 20:55:51'),(57593,'gho','15m','coingecko',1771065000,'2026-02-14 17:30:00',16845.52000000,16845.52000000,16838.72000000,16838.72000000,0.00000000,'2026-02-14 20:55:51'),(57594,'gho','15m','coingecko',1771066800,'2026-02-14 18:00:00',16839.20000000,16840.19000000,16839.20000000,16839.90000000,0.00000000,'2026-02-14 20:55:51'),(57595,'gho','15m','coingecko',1771068600,'2026-02-14 18:30:00',16839.55000000,16839.97000000,16834.10000000,16839.78000000,0.00000000,'2026-02-14 20:55:51'),(57596,'gho','15m','coingecko',1771070400,'2026-02-14 19:00:00',16837.14000000,16839.73000000,16831.58000000,16831.79000000,0.00000000,'2026-02-14 20:55:51'),(57597,'gho','15m','coingecko',1771072200,'2026-02-14 19:30:00',16829.93000000,16836.75000000,16829.93000000,16835.26000000,0.00000000,'2026-02-14 20:55:51'),(57598,'gho','15m','coingecko',1771074000,'2026-02-14 20:00:00',16835.34000000,16835.51000000,16831.27000000,16835.51000000,0.00000000,'2026-02-14 20:55:51'),(57599,'gho','15m','coingecko',1771075800,'2026-02-14 20:30:00',16835.78000000,16839.60000000,16834.10000000,16839.60000000,0.00000000,'2026-02-14 20:55:51'),(57600,'gho','15m','coingecko',1771077600,'2026-02-14 21:00:00',16835.66000000,16844.87000000,16834.57000000,16844.41000000,0.00000000,'2026-02-14 20:55:51'),(57601,'gho','15m','coingecko',1771079400,'2026-02-14 21:30:00',16843.87000000,16846.46000000,16843.87000000,16844.01000000,0.00000000,'2026-02-14 20:55:51'),(57602,'gho','15m','coingecko',1771081200,'2026-02-14 22:00:00',16843.36000000,16846.62000000,16843.36000000,16846.00000000,0.00000000,'2026-02-14 20:55:51'),(57603,'gho','15m','coingecko',1771083000,'2026-02-14 22:30:00',16845.74000000,16845.74000000,16844.02000000,16844.27000000,0.00000000,'2026-02-14 20:55:51'),(57604,'gho','15m','coingecko',1771084800,'2026-02-14 23:00:00',16844.50000000,16845.84000000,16842.62000000,16842.62000000,0.00000000,'2026-02-14 20:55:51'),(57605,'gho','15m','coingecko',1771086600,'2026-02-14 23:30:00',16842.33000000,16847.16000000,16836.07000000,16841.22000000,0.00000000,'2026-02-14 20:55:51'),(57606,'gho','15m','coingecko',1771088400,'2026-02-15 00:00:00',16842.22000000,16843.45000000,16841.20000000,16841.20000000,0.00000000,'2026-02-14 20:55:51'),(57607,'gho','15m','coingecko',1771090200,'2026-02-15 00:30:00',16841.56000000,16841.56000000,16840.86000000,16841.34000000,0.00000000,'2026-02-14 20:55:51'),(57608,'gho','15m','coingecko',1771092000,'2026-02-15 01:00:00',16840.57000000,16841.44000000,16840.57000000,16841.04000000,0.00000000,'2026-02-14 20:55:51'),(57609,'gho','15m','coingecko',1771093800,'2026-02-15 01:30:00',16840.77000000,16840.89000000,16837.87000000,16838.21000000,0.00000000,'2026-02-14 20:55:51'),(57610,'gho','15m','coingecko',1771095600,'2026-02-15 02:00:00',16838.78000000,16843.75000000,16838.04000000,16843.75000000,0.00000000,'2026-02-14 20:55:51'),(57611,'gho','15m','coingecko',1771097400,'2026-02-15 02:30:00',16843.54000000,16844.49000000,16843.08000000,16843.20000000,0.00000000,'2026-02-14 20:55:51'),(57612,'gho','15m','coingecko',1771099200,'2026-02-15 03:00:00',16843.88000000,16846.86000000,16843.88000000,16846.08000000,0.00000000,'2026-02-14 20:55:51'),(57613,'gho','15m','coingecko',1771101000,'2026-02-15 03:30:00',16847.60000000,16848.52000000,16845.22000000,16846.23000000,0.00000000,'2026-02-14 20:55:51'),(57614,'gho','30m','coingecko',1771016400,'2026-02-14 04:00:00',16829.26000000,16836.23000000,16829.26000000,16833.83000000,0.00000000,'2026-02-14 20:55:52'),(57615,'gho','30m','coingecko',1771018200,'2026-02-14 04:30:00',16827.82000000,16834.56000000,16826.19000000,16834.56000000,0.00000000,'2026-02-14 20:55:52'),(57616,'gho','30m','coingecko',1771020000,'2026-02-14 05:00:00',16827.77000000,16841.41000000,16822.59000000,16841.41000000,0.00000000,'2026-02-14 20:55:52'),(57617,'gho','30m','coingecko',1771021800,'2026-02-14 05:30:00',16839.53000000,16841.57000000,16839.01000000,16841.57000000,0.00000000,'2026-02-14 20:55:52'),(57618,'gho','30m','coingecko',1771023600,'2026-02-14 06:00:00',16839.92000000,16840.14000000,16838.71000000,16838.71000000,0.00000000,'2026-02-14 20:55:52'),(57619,'gho','30m','coingecko',1771025400,'2026-02-14 06:30:00',16838.65000000,16838.77000000,16837.82000000,16838.74000000,0.00000000,'2026-02-14 20:55:52'),(57620,'gho','30m','coingecko',1771027200,'2026-02-14 07:00:00',16839.22000000,16841.04000000,16839.07000000,16841.04000000,0.00000000,'2026-02-14 20:55:52'),(57621,'gho','30m','coingecko',1771029000,'2026-02-14 07:30:00',16839.47000000,16842.58000000,16837.80000000,16842.58000000,0.00000000,'2026-02-14 20:55:52'),(57622,'gho','30m','coingecko',1771030800,'2026-02-14 08:00:00',16842.68000000,16843.41000000,16842.55000000,16842.67000000,0.00000000,'2026-02-14 20:55:52'),(57623,'gho','30m','coingecko',1771032600,'2026-02-14 08:30:00',16843.18000000,16843.18000000,16839.22000000,16839.22000000,0.00000000,'2026-02-14 20:55:52'),(57624,'gho','30m','coingecko',1771034400,'2026-02-14 09:00:00',16839.37000000,16839.37000000,16838.64000000,16838.66000000,0.00000000,'2026-02-14 20:55:52'),(57625,'gho','30m','coingecko',1771036200,'2026-02-14 09:30:00',16838.47000000,16842.05000000,16838.47000000,16839.85000000,0.00000000,'2026-02-14 20:55:52'),(57626,'gho','30m','coingecko',1771038000,'2026-02-14 10:00:00',16839.84000000,16840.08000000,16838.66000000,16839.85000000,0.00000000,'2026-02-14 20:55:52'),(57627,'gho','30m','coingecko',1771039800,'2026-02-14 10:30:00',16839.45000000,16840.26000000,16839.16000000,16840.26000000,0.00000000,'2026-02-14 20:55:52'),(57628,'gho','30m','coingecko',1771041600,'2026-02-14 11:00:00',16839.22000000,16841.17000000,16839.22000000,16839.47000000,0.00000000,'2026-02-14 20:55:52'),(57629,'gho','30m','coingecko',1771043400,'2026-02-14 11:30:00',16838.92000000,16839.49000000,16837.36000000,16837.70000000,0.00000000,'2026-02-14 20:55:52'),(57630,'gho','30m','coingecko',1771045200,'2026-02-14 12:00:00',16837.62000000,16839.46000000,16837.62000000,16838.89000000,0.00000000,'2026-02-14 20:55:52'),(57631,'gho','30m','coingecko',1771047000,'2026-02-14 12:30:00',16838.68000000,16838.68000000,16837.54000000,16837.54000000,0.00000000,'2026-02-14 20:55:52'),(57632,'gho','30m','coingecko',1771048800,'2026-02-14 13:00:00',16847.90000000,16848.21000000,16843.85000000,16843.85000000,0.00000000,'2026-02-14 20:55:52'),(57633,'gho','30m','coingecko',1771050600,'2026-02-14 13:30:00',16841.22000000,16843.57000000,16840.09000000,16840.09000000,0.00000000,'2026-02-14 20:55:52'),(57634,'gho','30m','coingecko',1771052400,'2026-02-14 14:00:00',16840.32000000,16844.66000000,16839.41000000,16844.66000000,0.00000000,'2026-02-14 20:55:52'),(57635,'gho','30m','coingecko',1771054200,'2026-02-14 14:30:00',16844.70000000,16844.75000000,16843.74000000,16844.24000000,0.00000000,'2026-02-14 20:55:52'),(57636,'gho','30m','coingecko',1771056000,'2026-02-14 15:00:00',16843.82000000,16844.14000000,16843.82000000,16844.00000000,0.00000000,'2026-02-14 20:55:52'),(57637,'gho','30m','coingecko',1771057800,'2026-02-14 15:30:00',16845.37000000,16846.11000000,16844.46000000,16846.11000000,0.00000000,'2026-02-14 20:55:52'),(57638,'gho','30m','coingecko',1771059600,'2026-02-14 16:00:00',16845.95000000,16845.95000000,16840.42000000,16845.57000000,0.00000000,'2026-02-14 20:55:52'),(57639,'gho','30m','coingecko',1771061400,'2026-02-14 16:30:00',16845.73000000,16846.92000000,16841.52000000,16841.52000000,0.00000000,'2026-02-14 20:55:52'),(57640,'gho','30m','coingecko',1771063200,'2026-02-14 17:00:00',16841.02000000,16845.78000000,16840.84000000,16845.78000000,0.00000000,'2026-02-14 20:55:52'),(57641,'gho','30m','coingecko',1771065000,'2026-02-14 17:30:00',16845.52000000,16845.52000000,16838.72000000,16838.72000000,0.00000000,'2026-02-14 20:55:52'),(57642,'gho','30m','coingecko',1771066800,'2026-02-14 18:00:00',16839.20000000,16840.19000000,16839.20000000,16839.90000000,0.00000000,'2026-02-14 20:55:52'),(57643,'gho','30m','coingecko',1771068600,'2026-02-14 18:30:00',16839.55000000,16839.97000000,16834.10000000,16839.78000000,0.00000000,'2026-02-14 20:55:52'),(57644,'gho','30m','coingecko',1771070400,'2026-02-14 19:00:00',16837.14000000,16839.73000000,16831.58000000,16831.79000000,0.00000000,'2026-02-14 20:55:52'),(57645,'gho','30m','coingecko',1771072200,'2026-02-14 19:30:00',16829.93000000,16836.75000000,16829.93000000,16835.26000000,0.00000000,'2026-02-14 20:55:52'),(57646,'gho','30m','coingecko',1771074000,'2026-02-14 20:00:00',16835.34000000,16835.51000000,16831.27000000,16835.51000000,0.00000000,'2026-02-14 20:55:52'),(57647,'gho','30m','coingecko',1771075800,'2026-02-14 20:30:00',16835.78000000,16839.60000000,16834.10000000,16839.60000000,0.00000000,'2026-02-14 20:55:52'),(57648,'gho','30m','coingecko',1771077600,'2026-02-14 21:00:00',16835.66000000,16844.87000000,16834.57000000,16844.41000000,0.00000000,'2026-02-14 20:55:52'),(57649,'gho','30m','coingecko',1771079400,'2026-02-14 21:30:00',16843.87000000,16846.46000000,16843.87000000,16844.01000000,0.00000000,'2026-02-14 20:55:52'),(57650,'gho','30m','coingecko',1771081200,'2026-02-14 22:00:00',16843.36000000,16846.62000000,16843.36000000,16846.00000000,0.00000000,'2026-02-14 20:55:52'),(57651,'gho','30m','coingecko',1771083000,'2026-02-14 22:30:00',16845.74000000,16845.74000000,16844.02000000,16844.27000000,0.00000000,'2026-02-14 20:55:52'),(57652,'gho','30m','coingecko',1771084800,'2026-02-14 23:00:00',16844.50000000,16845.84000000,16842.62000000,16842.62000000,0.00000000,'2026-02-14 20:55:52'),(57653,'gho','30m','coingecko',1771086600,'2026-02-14 23:30:00',16842.33000000,16847.16000000,16836.07000000,16841.22000000,0.00000000,'2026-02-14 20:55:52'),(57654,'gho','30m','coingecko',1771088400,'2026-02-15 00:00:00',16842.22000000,16843.45000000,16841.20000000,16841.20000000,0.00000000,'2026-02-14 20:55:52'),(57655,'gho','30m','coingecko',1771090200,'2026-02-15 00:30:00',16841.56000000,16841.56000000,16840.86000000,16841.34000000,0.00000000,'2026-02-14 20:55:52'),(57656,'gho','30m','coingecko',1771092000,'2026-02-15 01:00:00',16840.57000000,16841.44000000,16840.57000000,16841.04000000,0.00000000,'2026-02-14 20:55:52'),(57657,'gho','30m','coingecko',1771093800,'2026-02-15 01:30:00',16840.77000000,16840.89000000,16837.87000000,16838.21000000,0.00000000,'2026-02-14 20:55:52'),(57658,'gho','30m','coingecko',1771095600,'2026-02-15 02:00:00',16838.78000000,16843.75000000,16838.04000000,16843.75000000,0.00000000,'2026-02-14 20:55:52'),(57659,'gho','30m','coingecko',1771097400,'2026-02-15 02:30:00',16843.54000000,16844.49000000,16843.08000000,16843.20000000,0.00000000,'2026-02-14 20:55:52'),(57660,'gho','30m','coingecko',1771099200,'2026-02-15 03:00:00',16843.88000000,16846.86000000,16843.88000000,16846.08000000,0.00000000,'2026-02-14 20:55:52'),(57661,'gho','30m','coingecko',1771101000,'2026-02-15 03:30:00',16847.60000000,16848.52000000,16845.22000000,16846.23000000,0.00000000,'2026-02-14 20:55:52'),(57662,'gho','1W','coingecko',1739404800,'2025-02-13 07:00:00',16326.90000000,16562.89000000,16241.75000000,16388.33000000,0.00000000,'2026-02-14 20:57:07'),(57663,'gho','1W','coingecko',1739750400,'2025-02-17 07:00:00',16182.51000000,16201.84000000,16151.58000000,16181.47000000,0.00000000,'2026-02-14 20:57:07'),(57664,'gho','1W','coingecko',1740096000,'2025-02-21 07:00:00',16183.65000000,16449.69000000,16133.11000000,16240.48000000,0.00000000,'2026-02-14 20:57:07'),(57665,'gho','1W','coingecko',1740441600,'2025-02-25 07:00:00',16244.64000000,16425.57000000,15931.53000000,16228.99000000,0.00000000,'2026-02-14 20:57:07'),(57666,'gho','1W','coingecko',1740787200,'2025-03-01 07:00:00',16281.62000000,16593.79000000,16199.47000000,16513.41000000,0.00000000,'2026-02-14 20:57:07'),(57667,'gho','1W','coingecko',1741132800,'2025-03-05 07:00:00',16513.70000000,16556.98000000,16363.03000000,16374.57000000,0.00000000,'2026-02-14 20:57:07'),(57668,'gho','1W','coingecko',1741478400,'2025-03-09 07:00:00',16370.90000000,16414.86000000,16228.43000000,16291.35000000,0.00000000,'2026-02-14 20:57:07'),(57669,'gho','1W','coingecko',1741824000,'2025-03-13 07:00:00',16290.71000000,16483.38000000,16280.89000000,16406.06000000,0.00000000,'2026-02-14 20:57:07'),(57670,'gho','1W','coingecko',1742169600,'2025-03-17 07:00:00',16406.21000000,16455.52000000,16319.74000000,16330.29000000,0.00000000,'2026-02-14 20:57:07'),(57671,'gho','1W','coingecko',1742515200,'2025-03-21 07:00:00',16331.43000000,16558.05000000,16322.08000000,16458.18000000,0.00000000,'2026-02-14 20:57:07'),(57672,'gho','1W','coingecko',1742860800,'2025-03-25 07:00:00',16457.00000000,16596.87000000,16453.64000000,16595.64000000,0.00000000,'2026-02-14 20:57:07'),(57673,'gho','1W','coingecko',1743206400,'2025-03-29 07:00:00',16596.90000000,16651.32000000,16530.19000000,16586.35000000,0.00000000,'2026-02-14 20:57:07'),(57674,'gho','1W','coingecko',1743552000,'2025-04-02 07:00:00',16586.32000000,16752.99000000,16563.21000000,16730.57000000,0.00000000,'2026-02-14 20:57:07'),(57675,'gho','1W','coingecko',1743897600,'2025-04-06 07:00:00',16731.02000000,16789.12000000,16685.14000000,16741.11000000,0.00000000,'2026-02-14 20:57:07'),(57676,'gho','1W','coingecko',1744243200,'2025-04-10 07:00:00',16742.84000000,17318.10000000,16737.15000000,16852.62000000,0.00000000,'2026-02-14 20:57:07'),(57677,'gho','1W','coingecko',1744588800,'2025-04-14 07:00:00',16853.20000000,16892.99000000,16742.06000000,16796.03000000,0.00000000,'2026-02-14 20:57:07'),(57678,'gho','1W','coingecko',1744934400,'2025-04-18 07:00:00',16795.24000000,16880.47000000,16726.17000000,16861.78000000,0.00000000,'2026-02-14 20:57:07'),(57679,'gho','1W','coingecko',1745280000,'2025-04-22 07:00:00',16861.81000000,16866.39000000,16786.38000000,16820.46000000,0.00000000,'2026-02-14 20:57:07'),(57680,'gho','1W','coingecko',1745625600,'2025-04-26 07:00:00',16820.94000000,16886.73000000,16782.04000000,16798.33000000,0.00000000,'2026-02-14 20:57:07'),(57681,'gho','1W','coingecko',1745971200,'2025-04-30 07:00:00',16798.47000000,16865.72000000,16702.12000000,16711.73000000,0.00000000,'2026-02-14 20:57:07'),(57682,'gho','1W','coingecko',1746316800,'2025-05-04 07:00:00',16711.56000000,16721.05000000,16394.92000000,16470.49000000,0.00000000,'2026-02-14 20:57:07'),(57683,'gho','1W','coingecko',1746662400,'2025-05-08 07:00:00',16467.12000000,16543.05000000,16366.36000000,16497.30000000,0.00000000,'2026-02-14 20:57:07'),(57684,'gho','1W','coingecko',1747008000,'2025-05-12 07:00:00',16497.28000000,16564.68000000,16426.21000000,16534.45000000,0.00000000,'2026-02-14 20:57:07'),(57685,'gho','1W','coingecko',1747353600,'2025-05-16 07:00:00',16533.13000000,16693.10000000,16466.07000000,16496.19000000,0.00000000,'2026-02-14 20:57:07'),(57686,'gho','1W','coingecko',1747699200,'2025-05-20 07:00:00',16496.77000000,16498.03000000,16366.13000000,16418.57000000,0.00000000,'2026-02-14 20:57:07'),(57687,'gho','1W','coingecko',1748044800,'2025-05-24 07:00:00',16418.76000000,16434.70000000,16196.21000000,16229.79000000,0.00000000,'2026-02-14 20:57:07'),(57688,'gho','1W','coingecko',1748390400,'2025-05-28 07:00:00',16233.17000000,16282.21000000,16136.03000000,16266.38000000,0.00000000,'2026-02-14 20:57:07'),(57689,'gho','1W','coingecko',1748736000,'2025-06-01 07:00:00',16266.06000000,16360.35000000,16239.69000000,16345.49000000,0.00000000,'2026-02-14 20:57:07'),(57690,'gho','1W','coingecko',1749081600,'2025-06-05 07:00:00',16345.43000000,16353.16000000,16221.40000000,16283.69000000,0.00000000,'2026-02-14 20:57:07'),(57691,'gho','1W','coingecko',1749427200,'2025-06-09 07:00:00',16282.93000000,16310.68000000,16201.36000000,16284.68000000,0.00000000,'2026-02-14 20:57:07'),(57692,'gho','1W','coingecko',1749772800,'2025-06-13 07:00:00',16284.71000000,16326.20000000,16104.80000000,16201.27000000,0.00000000,'2026-02-14 20:57:07'),(57693,'gho','1W','coingecko',1750118400,'2025-06-17 07:00:00',16199.86000000,16310.30000000,16193.91000000,16267.03000000,0.00000000,'2026-02-14 20:57:07'),(57694,'gho','1W','coingecko',1750464000,'2025-06-21 07:00:00',16262.46000000,16418.10000000,15961.05000000,16403.56000000,0.00000000,'2026-02-14 20:57:07'),(57695,'gho','1W','coingecko',1750809600,'2025-06-25 07:00:00',16405.06000000,16509.90000000,16262.76000000,16280.19000000,0.00000000,'2026-02-14 20:57:07'),(57696,'gho','1W','coingecko',1751155200,'2025-06-29 07:00:00',16280.29000000,16323.11000000,16141.91000000,16223.56000000,0.00000000,'2026-02-14 20:57:07'),(57697,'gho','1W','coingecko',1751500800,'2025-07-03 07:00:00',16218.71000000,16243.30000000,15854.18000000,16169.27000000,0.00000000,'2026-02-14 20:57:07'),(57698,'gho','1W','coingecko',1751846400,'2025-07-07 07:00:00',16169.21000000,16496.30000000,16164.50000000,16174.73000000,0.00000000,'2026-02-14 20:57:07'),(57699,'gho','1W','coingecko',1752192000,'2025-07-11 07:00:00',16173.81000000,16322.28000000,16173.81000000,16205.64000000,0.00000000,'2026-02-14 20:57:07'),(57700,'gho','1W','coingecko',1752537600,'2025-07-15 07:00:00',16206.35000000,16292.68000000,16199.89000000,16257.38000000,0.00000000,'2026-02-14 20:57:07'),(57701,'gho','1W','coingecko',1752883200,'2025-07-19 07:00:00',16255.50000000,16339.68000000,16221.17000000,16307.03000000,0.00000000,'2026-02-14 20:57:07'),(57702,'gho','1W','coingecko',1753228800,'2025-07-23 07:00:00',16307.08000000,16312.19000000,16227.81000000,16233.98000000,0.00000000,'2026-02-14 20:57:07'),(57703,'gho','1W','coingecko',1753574400,'2025-07-27 07:00:00',16235.29000000,16339.96000000,16219.66000000,16329.70000000,0.00000000,'2026-02-14 20:57:07'),(57704,'gho','1W','coingecko',1753920000,'2025-07-31 07:00:00',16328.45000000,16437.21000000,16278.81000000,16416.09000000,0.00000000,'2026-02-14 20:57:07'),(57705,'gho','1W','coingecko',1754265600,'2025-08-04 07:00:00',16416.27000000,16512.53000000,16323.57000000,16471.77000000,0.00000000,'2026-02-14 20:57:07'),(57706,'gho','1W','coingecko',1754611200,'2025-08-08 07:00:00',16472.33000000,16472.80000000,16269.71000000,16298.08000000,0.00000000,'2026-02-14 20:57:07'),(57707,'gho','1W','coingecko',1754956800,'2025-08-12 07:00:00',16297.96000000,16317.38000000,16225.57000000,16300.54000000,0.00000000,'2026-02-14 20:57:07'),(57708,'gho','1W','coingecko',1755302400,'2025-08-16 07:00:00',16301.11000000,16308.44000000,16075.29000000,16191.35000000,0.00000000,'2026-02-14 20:57:07'),(57709,'gho','1W','coingecko',1755648000,'2025-08-20 07:00:00',16190.15000000,16290.93000000,16154.87000000,16265.80000000,0.00000000,'2026-02-14 20:57:07'),(57710,'gho','1W','coingecko',1755993600,'2025-08-24 07:00:00',16267.73000000,16389.70000000,16186.58000000,16217.41000000,0.00000000,'2026-02-14 20:57:07'),(57711,'gho','1W','coingecko',1756339200,'2025-08-28 07:00:00',16215.94000000,16412.87000000,16212.59000000,16336.48000000,0.00000000,'2026-02-14 20:57:07'),(57712,'gho','1W','coingecko',1756684800,'2025-09-01 07:00:00',16336.52000000,16517.84000000,16305.30000000,16402.66000000,0.00000000,'2026-02-14 20:57:07'),(57713,'gho','1W','coingecko',1757030400,'2025-09-05 07:00:00',16402.76000000,16506.76000000,16379.08000000,16456.05000000,0.00000000,'2026-02-14 20:57:07'),(57714,'gho','1W','coingecko',1757376000,'2025-09-09 07:00:00',16456.12000000,16576.11000000,16288.53000000,16474.79000000,0.00000000,'2026-02-14 20:57:07'),(57715,'gho','1W','coingecko',1757721600,'2025-09-13 07:00:00',16473.67000000,16534.65000000,16359.81000000,16405.50000000,0.00000000,'2026-02-14 20:57:07'),(57716,'gho','1W','coingecko',1758067200,'2025-09-17 07:00:00',16403.71000000,16466.40000000,16352.16000000,16403.25000000,0.00000000,'2026-02-14 20:57:07'),(57717,'gho','1W','coingecko',1758412800,'2025-09-21 07:00:00',16400.45000000,16650.76000000,16390.95000000,16631.79000000,0.00000000,'2026-02-14 20:57:07'),(57718,'gho','1W','coingecko',1758758400,'2025-09-25 07:00:00',16632.41000000,16714.89000000,16557.26000000,16687.98000000,0.00000000,'2026-02-14 20:57:07'),(57719,'gho','1W','coingecko',1759104000,'2025-09-29 07:00:00',16688.01000000,16812.99000000,16649.01000000,16713.87000000,0.00000000,'2026-02-14 20:57:07'),(57720,'gho','1W','coingecko',1759449600,'2025-10-03 07:00:00',16713.65000000,16715.99000000,16575.50000000,16609.17000000,0.00000000,'2026-02-14 20:57:07'),(57721,'gho','1W','coingecko',1759795200,'2025-10-07 07:00:00',16607.11000000,16630.47000000,16530.86000000,16596.16000000,0.00000000,'2026-02-14 20:57:07'),(57722,'gho','1W','coingecko',1760140800,'2025-10-11 07:00:00',16597.82000000,16670.94000000,16499.86000000,16602.40000000,0.00000000,'2026-02-14 20:57:07'),(57723,'gho','1W','coingecko',1760486400,'2025-10-15 07:00:00',16604.52000000,16641.68000000,16536.81000000,16574.65000000,0.00000000,'2026-02-14 20:57:07'),(57724,'gho','1W','coingecko',1760832000,'2025-10-19 07:00:00',16579.34000000,16617.78000000,16546.25000000,16567.62000000,0.00000000,'2026-02-14 20:57:07'),(57725,'gho','1W','coingecko',1761177600,'2025-10-23 07:00:00',16567.59000000,16627.71000000,16539.33000000,16595.29000000,0.00000000,'2026-02-14 20:57:07'),(57726,'gho','1W','coingecko',1761523200,'2025-10-27 07:00:00',16595.51000000,16652.37000000,16570.94000000,16607.90000000,0.00000000,'2026-02-14 20:57:07'),(57727,'gho','1W','coingecko',1761868800,'2025-10-31 07:00:00',16607.74000000,16654.78000000,16412.66000000,16628.53000000,0.00000000,'2026-02-14 20:57:07'),(57728,'gho','1W','coingecko',1762214400,'2025-11-04 07:00:00',16628.98000000,16708.04000000,16330.06000000,16661.10000000,0.00000000,'2026-02-14 20:57:07'),(57729,'gho','1W','coingecko',1762560000,'2025-11-08 07:00:00',16653.36000000,16747.15000000,16647.45000000,16673.69000000,0.00000000,'2026-02-14 20:57:07'),(57730,'gho','1W','coingecko',1762905600,'2025-11-12 07:00:00',16670.17000000,16721.16000000,16626.45000000,16686.82000000,0.00000000,'2026-02-14 20:57:07'),(57731,'gho','1W','coingecko',1763251200,'2025-11-16 07:00:00',16687.66000000,16757.31000000,16665.55000000,16694.94000000,0.00000000,'2026-02-14 20:57:07'),(57732,'gho','1W','coingecko',1763596800,'2025-11-20 07:00:00',16703.32000000,16805.34000000,16651.42000000,16686.39000000,0.00000000,'2026-02-14 20:57:07'),(57733,'gho','1W','coingecko',1763942400,'2025-11-24 07:00:00',16680.84000000,16753.69000000,16622.67000000,16665.08000000,0.00000000,'2026-02-14 20:57:07'),(57734,'gho','1W','coingecko',1764288000,'2025-11-28 07:00:00',16683.31000000,16707.57000000,16505.57000000,16622.60000000,0.00000000,'2026-02-14 20:57:07'),(57735,'gho','1W','coingecko',1764633600,'2025-12-02 07:00:00',16617.77000000,16699.49000000,16554.91000000,16615.56000000,0.00000000,'2026-02-14 20:57:07'),(57736,'gho','1W','coingecko',1764979200,'2025-12-06 07:00:00',16614.83000000,16713.84000000,16571.93000000,16681.36000000,0.00000000,'2026-02-14 20:57:07'),(57737,'gho','1W','coingecko',1765324800,'2025-12-10 07:00:00',16683.63000000,16782.05000000,16640.65000000,16666.73000000,0.00000000,'2026-02-14 20:57:07'),(57738,'gho','1W','coingecko',1765670400,'2025-12-14 07:00:00',16664.83000000,16717.26000000,16619.38000000,16632.88000000,0.00000000,'2026-02-14 20:57:07'),(57739,'gho','1W','coingecko',1766016000,'2025-12-18 07:00:00',16632.85000000,16740.05000000,16613.90000000,16659.48000000,0.00000000,'2026-02-14 20:57:07'),(57740,'gho','1W','coingecko',1766361600,'2025-12-22 07:00:00',16672.62000000,16794.35000000,16649.80000000,16710.98000000,0.00000000,'2026-02-14 20:57:07'),(57741,'gho','1W','coingecko',1766707200,'2025-12-26 07:00:00',16708.89000000,16815.32000000,16689.18000000,16739.36000000,0.00000000,'2026-02-14 20:57:07'),(57742,'gho','1W','coingecko',1767052800,'2025-12-30 07:00:00',16729.20000000,16803.06000000,16682.17000000,16788.22000000,0.00000000,'2026-02-14 20:57:07'),(57743,'gho','1W','coingecko',1767398400,'2026-01-03 07:00:00',16781.55000000,16805.81000000,16645.33000000,16703.02000000,0.00000000,'2026-02-14 20:57:07'),(57744,'gho','1W','coingecko',1767744000,'2026-01-07 07:00:00',16710.85000000,16806.28000000,16655.55000000,16734.88000000,0.00000000,'2026-02-14 20:57:07'),(57745,'gho','1W','coingecko',1768089600,'2026-01-11 07:00:00',16739.79000000,16889.89000000,16679.78000000,16822.44000000,0.00000000,'2026-02-14 20:57:07'),(57746,'gho','1W','coingecko',1768435200,'2026-01-15 07:00:00',16803.85000000,17012.18000000,16788.43000000,16860.80000000,0.00000000,'2026-02-14 20:57:07'),(57747,'gho','1W','coingecko',1768780800,'2026-01-19 07:00:00',16845.33000000,16920.83000000,16834.53000000,16880.82000000,0.00000000,'2026-02-14 20:57:07'),(57748,'gho','1W','coingecko',1769126400,'2026-01-23 07:00:00',16885.25000000,16985.79000000,16811.30000000,16815.99000000,0.00000000,'2026-02-14 20:57:07'),(57749,'gho','1W','coingecko',1769472000,'2026-01-27 07:00:00',16816.60000000,16843.26000000,16721.94000000,16731.49000000,0.00000000,'2026-02-14 20:57:07'),(57750,'gho','1W','coingecko',1769817600,'2026-01-31 07:00:00',16731.44000000,16803.61000000,16656.94000000,16756.46000000,0.00000000,'2026-02-14 20:57:07'),(57751,'gho','1W','coingecko',1770163200,'2026-02-04 07:00:00',16756.47000000,16799.84000000,16738.19000000,16755.24000000,0.00000000,'2026-02-14 20:57:07'),(57752,'gho','1W','coingecko',1770508800,'2026-02-08 07:00:00',16754.93000000,16897.70000000,16753.28000000,16852.45000000,0.00000000,'2026-02-14 20:57:07'),(57753,'gho','1W','coingecko',1770854400,'2026-02-12 07:00:00',16852.80000000,16872.20000000,16745.44000000,16803.62000000,0.00000000,'2026-02-14 20:57:07'),(57754,'a7a5','1h','coingecko',1768521600,'2026-01-16 07:00:00',213.01000000,214.31000000,212.43000000,213.07000000,0.00000000,'2026-02-14 20:57:12'),(57755,'a7a5','1h','coingecko',1768536000,'2026-01-16 11:00:00',213.07000000,213.46000000,212.22000000,213.28000000,0.00000000,'2026-02-14 20:57:12'),(57756,'a7a5','1h','coingecko',1768550400,'2026-01-16 15:00:00',212.23000000,213.28000000,212.20000000,213.02000000,0.00000000,'2026-02-14 20:57:12'),(57757,'a7a5','1h','coingecko',1768564800,'2026-01-16 19:00:00',212.37000000,213.82000000,211.91000000,212.76000000,0.00000000,'2026-02-14 20:57:12'),(57758,'a7a5','1h','coingecko',1768579200,'2026-01-16 23:00:00',212.78000000,214.72000000,212.56000000,213.16000000,0.00000000,'2026-02-14 20:57:12'),(57759,'a7a5','1h','coingecko',1768593600,'2026-01-17 03:00:00',213.15000000,213.92000000,200.02000000,200.02000000,0.00000000,'2026-02-14 20:57:12'),(57760,'a7a5','1h','coingecko',1768608000,'2026-01-17 07:00:00',200.01000000,200.24000000,199.71000000,200.01000000,0.00000000,'2026-02-14 20:57:12'),(57761,'a7a5','1h','coingecko',1768622400,'2026-01-17 11:00:00',200.01000000,212.48000000,199.40000000,212.47000000,0.00000000,'2026-02-14 20:57:12'),(57762,'a7a5','1h','coingecko',1768636800,'2026-01-17 15:00:00',212.48000000,213.04000000,211.98000000,212.94000000,0.00000000,'2026-02-14 20:57:12'),(57763,'a7a5','1h','coingecko',1768651200,'2026-01-17 19:00:00',213.56000000,214.33000000,212.92000000,213.54000000,0.00000000,'2026-02-14 20:57:12'),(57764,'a7a5','1h','coingecko',1768665600,'2026-01-17 23:00:00',213.53000000,215.63000000,212.69000000,214.62000000,0.00000000,'2026-02-14 20:57:12'),(57765,'a7a5','1h','coingecko',1768680000,'2026-01-18 03:00:00',214.61000000,215.41000000,213.37000000,213.37000000,0.00000000,'2026-02-14 20:57:12'),(57766,'a7a5','1h','coingecko',1768694400,'2026-01-18 07:00:00',213.38000000,214.53000000,212.00000000,214.53000000,0.00000000,'2026-02-14 20:57:12'),(57767,'a7a5','1h','coingecko',1768708800,'2026-01-18 11:00:00',214.52000000,215.61000000,213.38000000,214.52000000,0.00000000,'2026-02-14 20:57:12'),(57768,'a7a5','1h','coingecko',1768723200,'2026-01-18 15:00:00',214.51000000,214.53000000,213.83000000,213.83000000,0.00000000,'2026-02-14 20:57:12'),(57769,'a7a5','1h','coingecko',1768737600,'2026-01-18 19:00:00',214.52000000,216.53000000,213.65000000,215.55000000,0.00000000,'2026-02-14 20:57:12'),(57770,'a7a5','1h','coingecko',1768752000,'2026-01-18 23:00:00',215.55000000,216.05000000,214.87000000,215.59000000,0.00000000,'2026-02-14 20:57:12'),(57771,'a7a5','1h','coingecko',1768766400,'2026-01-19 03:00:00',215.59000000,216.62000000,214.84000000,215.48000000,0.00000000,'2026-02-14 20:57:12'),(57772,'a7a5','1h','coingecko',1768780800,'2026-01-19 07:00:00',214.32000000,216.27000000,214.32000000,215.85000000,0.00000000,'2026-02-14 20:57:12'),(57773,'a7a5','1h','coingecko',1768795200,'2026-01-19 11:00:00',215.38000000,215.49000000,214.11000000,214.28000000,0.00000000,'2026-02-14 20:57:12'),(57774,'a7a5','1h','coingecko',1768809600,'2026-01-19 15:00:00',214.29000000,215.70000000,213.84000000,214.77000000,0.00000000,'2026-02-14 20:57:12'),(57775,'a7a5','1h','coingecko',1768824000,'2026-01-19 19:00:00',214.71000000,215.04000000,214.40000000,214.80000000,0.00000000,'2026-02-14 20:57:12'),(57776,'a7a5','1h','coingecko',1768838400,'2026-01-19 23:00:00',214.82000000,214.93000000,213.64000000,214.85000000,0.00000000,'2026-02-14 20:57:12'),(57777,'a7a5','1h','coingecko',1768852800,'2026-01-20 03:00:00',214.85000000,217.56000000,214.72000000,216.37000000,0.00000000,'2026-02-14 20:57:12'),(57778,'a7a5','1h','coingecko',1768867200,'2026-01-20 07:00:00',216.34000000,216.51000000,215.28000000,215.77000000,0.00000000,'2026-02-14 20:57:12'),(57779,'a7a5','1h','coingecko',1768881600,'2026-01-20 11:00:00',215.77000000,216.36000000,215.35000000,215.35000000,0.00000000,'2026-02-14 20:57:12'),(57780,'a7a5','1h','coingecko',1768896000,'2026-01-20 15:00:00',216.00000000,216.07000000,215.24000000,215.24000000,0.00000000,'2026-02-14 20:57:12'),(57781,'a7a5','1h','coingecko',1768910400,'2026-01-20 19:00:00',215.22000000,216.13000000,214.16000000,216.13000000,0.00000000,'2026-02-14 20:57:12'),(57782,'a7a5','1h','coingecko',1768924800,'2026-01-20 23:00:00',216.11000000,216.42000000,215.51000000,215.51000000,0.00000000,'2026-02-14 20:57:12'),(57783,'a7a5','1h','coingecko',1768939200,'2026-01-21 03:00:00',215.42000000,215.42000000,212.04000000,212.04000000,0.00000000,'2026-02-14 20:57:12'),(57784,'a7a5','1h','coingecko',1768953600,'2026-01-21 07:00:00',212.05000000,212.13000000,211.97000000,212.12000000,0.00000000,'2026-02-14 20:57:12'),(57785,'a7a5','1h','coingecko',1768968000,'2026-01-21 11:00:00',212.11000000,212.83000000,211.88000000,212.07000000,0.00000000,'2026-02-14 20:57:12'),(57786,'a7a5','1h','coingecko',1768982400,'2026-01-21 15:00:00',212.09000000,216.57000000,212.06000000,215.86000000,0.00000000,'2026-02-14 20:57:12'),(57787,'a7a5','1h','coingecko',1768996800,'2026-01-21 19:00:00',215.85000000,216.88000000,215.75000000,216.88000000,0.00000000,'2026-02-14 20:57:12'),(57788,'a7a5','1h','coingecko',1769011200,'2026-01-21 23:00:00',216.80000000,216.80000000,211.59000000,211.59000000,0.00000000,'2026-02-14 20:57:12'),(57789,'a7a5','1h','coingecko',1769025600,'2026-01-22 03:00:00',215.70000000,216.29000000,213.35000000,216.29000000,0.00000000,'2026-02-14 20:57:12'),(57790,'a7a5','1h','coingecko',1769040000,'2026-01-22 07:00:00',216.27000000,216.51000000,216.21000000,216.26000000,0.00000000,'2026-02-14 20:57:12'),(57791,'a7a5','1h','coingecko',1769054400,'2026-01-22 11:00:00',216.26000000,216.35000000,216.08000000,216.25000000,0.00000000,'2026-02-14 20:57:12'),(57792,'a7a5','1h','coingecko',1769068800,'2026-01-22 15:00:00',215.91000000,217.77000000,215.55000000,217.76000000,0.00000000,'2026-02-14 20:57:12'),(57793,'a7a5','1h','coingecko',1769083200,'2026-01-22 19:00:00',217.77000000,217.81000000,217.26000000,217.36000000,0.00000000,'2026-02-14 20:57:12'),(57794,'a7a5','1h','coingecko',1769097600,'2026-01-22 23:00:00',217.39000000,217.53000000,217.10000000,217.17000000,0.00000000,'2026-02-14 20:57:12'),(57795,'a7a5','1h','coingecko',1769112000,'2026-01-23 03:00:00',217.19000000,217.89000000,216.61000000,216.69000000,0.00000000,'2026-02-14 20:57:12'),(57796,'a7a5','1h','coingecko',1769126400,'2026-01-23 07:00:00',216.68000000,218.14000000,216.09000000,218.03000000,0.00000000,'2026-02-14 20:57:12'),(57797,'a7a5','1h','coingecko',1769140800,'2026-01-23 11:00:00',218.02000000,218.70000000,218.00000000,218.57000000,0.00000000,'2026-02-14 20:57:12'),(57798,'a7a5','1h','coingecko',1769155200,'2026-01-23 15:00:00',218.56000000,218.56000000,218.30000000,218.30000000,0.00000000,'2026-02-14 20:57:12'),(57799,'a7a5','1h','coingecko',1769169600,'2026-01-23 19:00:00',218.27000000,219.97000000,217.86000000,218.37000000,0.00000000,'2026-02-14 20:57:12'),(57800,'a7a5','1h','coingecko',1769184000,'2026-01-23 23:00:00',218.56000000,219.19000000,218.21000000,218.97000000,0.00000000,'2026-02-14 20:57:12'),(57801,'a7a5','1h','coingecko',1769198400,'2026-01-24 03:00:00',218.94000000,220.14000000,218.76000000,218.80000000,0.00000000,'2026-02-14 20:57:12'),(57802,'a7a5','1h','coingecko',1769212800,'2026-01-24 07:00:00',218.80000000,220.61000000,218.52000000,219.78000000,0.00000000,'2026-02-14 20:57:12'),(57803,'a7a5','1h','coingecko',1769227200,'2026-01-24 11:00:00',219.50000000,219.79000000,217.92000000,218.53000000,0.00000000,'2026-02-14 20:57:12'),(57804,'a7a5','1h','coingecko',1769241600,'2026-01-24 15:00:00',218.53000000,218.56000000,217.71000000,218.51000000,0.00000000,'2026-02-14 20:57:12'),(57805,'a7a5','1h','coingecko',1769256000,'2026-01-24 19:00:00',218.52000000,219.89000000,218.10000000,219.04000000,0.00000000,'2026-02-14 20:57:12'),(57806,'a7a5','1h','coingecko',1769270400,'2026-01-24 23:00:00',219.04000000,219.91000000,218.23000000,219.02000000,0.00000000,'2026-02-14 20:57:12'),(57807,'a7a5','1h','coingecko',1769284800,'2026-01-25 03:00:00',219.03000000,219.05000000,218.06000000,218.06000000,0.00000000,'2026-02-14 20:57:12'),(57808,'a7a5','1h','coingecko',1769299200,'2026-01-25 07:00:00',218.07000000,218.29000000,217.06000000,218.08000000,0.00000000,'2026-02-14 20:57:12'),(57809,'a7a5','1h','coingecko',1769313600,'2026-01-25 11:00:00',218.08000000,218.08000000,217.35000000,218.08000000,0.00000000,'2026-02-14 20:57:12'),(57810,'a7a5','1h','coingecko',1769328000,'2026-01-25 15:00:00',218.07000000,219.57000000,217.10000000,219.57000000,0.00000000,'2026-02-14 20:57:12'),(57811,'a7a5','1h','coingecko',1769342400,'2026-01-25 19:00:00',219.57000000,220.62000000,217.96000000,219.13000000,0.00000000,'2026-02-14 20:57:12'),(57812,'a7a5','1h','coingecko',1769356800,'2026-01-25 23:00:00',219.14000000,220.36000000,217.80000000,218.77000000,0.00000000,'2026-02-14 20:57:12'),(57813,'a7a5','1h','coingecko',1769371200,'2026-01-26 03:00:00',218.77000000,218.77000000,217.73000000,218.12000000,0.00000000,'2026-02-14 20:57:12'),(57814,'a7a5','1h','coingecko',1769385600,'2026-01-26 07:00:00',218.12000000,220.01000000,217.91000000,220.01000000,0.00000000,'2026-02-14 20:57:12'),(57815,'a7a5','1h','coingecko',1769400000,'2026-01-26 11:00:00',219.96000000,220.02000000,218.73000000,219.85000000,0.00000000,'2026-02-14 20:57:12'),(57816,'a7a5','1h','coingecko',1769414400,'2026-01-26 15:00:00',219.82000000,220.58000000,219.65000000,219.99000000,0.00000000,'2026-02-14 20:57:12'),(57817,'a7a5','1h','coingecko',1769428800,'2026-01-26 19:00:00',220.02000000,220.77000000,219.00000000,219.82000000,0.00000000,'2026-02-14 20:57:12'),(57818,'a7a5','1h','coingecko',1769443200,'2026-01-26 23:00:00',219.72000000,220.05000000,219.50000000,219.50000000,0.00000000,'2026-02-14 20:57:12'),(57819,'a7a5','1h','coingecko',1769457600,'2026-01-27 03:00:00',219.54000000,221.23000000,218.11000000,220.06000000,0.00000000,'2026-02-14 20:57:12'),(57820,'a7a5','1h','coingecko',1769472000,'2026-01-27 07:00:00',220.06000000,220.73000000,218.80000000,220.73000000,0.00000000,'2026-02-14 20:57:12'),(57821,'a7a5','1h','coingecko',1769486400,'2026-01-27 11:00:00',220.73000000,222.64000000,220.72000000,221.58000000,0.00000000,'2026-02-14 20:57:12'),(57822,'a7a5','1h','coingecko',1769500800,'2026-01-27 15:00:00',221.51000000,222.69000000,220.99000000,221.00000000,0.00000000,'2026-02-14 20:57:12'),(57823,'a7a5','1h','coingecko',1769515200,'2026-01-27 19:00:00',218.98000000,219.16000000,217.71000000,217.71000000,0.00000000,'2026-02-14 20:57:12'),(57824,'a7a5','1h','coingecko',1769529600,'2026-01-27 23:00:00',217.72000000,219.85000000,216.73000000,216.82000000,0.00000000,'2026-02-14 20:57:12'),(57825,'a7a5','1h','coingecko',1769544000,'2026-01-28 03:00:00',216.82000000,217.43000000,216.07000000,216.24000000,0.00000000,'2026-02-14 20:57:12'),(57826,'a7a5','1h','coingecko',1769558400,'2026-01-28 07:00:00',216.24000000,217.59000000,216.06000000,217.30000000,0.00000000,'2026-02-14 20:57:12'),(57827,'a7a5','1h','coingecko',1769572800,'2026-01-28 11:00:00',217.30000000,218.18000000,216.89000000,217.87000000,0.00000000,'2026-02-14 20:57:12'),(57828,'a7a5','1h','coingecko',1769587200,'2026-01-28 15:00:00',217.12000000,218.53000000,217.12000000,217.70000000,0.00000000,'2026-02-14 20:57:12'),(57829,'a7a5','1h','coingecko',1769601600,'2026-01-28 19:00:00',218.82000000,219.02000000,217.65000000,218.43000000,0.00000000,'2026-02-14 20:57:12'),(57830,'a7a5','1h','coingecko',1769616000,'2026-01-28 23:00:00',217.03000000,218.87000000,216.32000000,218.84000000,0.00000000,'2026-02-14 20:57:12'),(57831,'a7a5','1h','coingecko',1769630400,'2026-01-29 03:00:00',218.79000000,218.86000000,218.68000000,218.76000000,0.00000000,'2026-02-14 20:57:12'),(57832,'a7a5','1h','coingecko',1769644800,'2026-01-29 07:00:00',218.63000000,219.50000000,218.47000000,219.16000000,0.00000000,'2026-02-14 20:57:12'),(57833,'a7a5','1h','coingecko',1769659200,'2026-01-29 11:00:00',219.16000000,219.98000000,217.78000000,218.53000000,0.00000000,'2026-02-14 20:57:12'),(57834,'a7a5','1h','coingecko',1769673600,'2026-01-29 15:00:00',218.55000000,218.55000000,217.83000000,217.94000000,0.00000000,'2026-02-14 20:57:12'),(57835,'a7a5','1h','coingecko',1769688000,'2026-01-29 19:00:00',217.94000000,218.71000000,217.52000000,218.38000000,0.00000000,'2026-02-14 20:57:12'),(57836,'a7a5','1h','coingecko',1769702400,'2026-01-29 23:00:00',218.41000000,219.98000000,218.37000000,218.60000000,0.00000000,'2026-02-14 20:57:12'),(57837,'a7a5','1h','coingecko',1769716800,'2026-01-30 03:00:00',218.57000000,218.57000000,217.98000000,217.98000000,0.00000000,'2026-02-14 20:57:12'),(57838,'a7a5','1h','coingecko',1769731200,'2026-01-30 07:00:00',217.98000000,219.40000000,217.79000000,219.40000000,0.00000000,'2026-02-14 20:57:12'),(57839,'a7a5','1h','coingecko',1769745600,'2026-01-30 11:00:00',219.40000000,219.81000000,218.03000000,218.18000000,0.00000000,'2026-02-14 20:57:12'),(57840,'a7a5','1h','coingecko',1769760000,'2026-01-30 15:00:00',218.23000000,219.75000000,218.11000000,219.50000000,0.00000000,'2026-02-14 20:57:12'),(57841,'a7a5','1h','coingecko',1769774400,'2026-01-30 19:00:00',219.53000000,219.79000000,217.99000000,217.99000000,0.00000000,'2026-02-14 20:57:12'),(57842,'a7a5','1h','coingecko',1769788800,'2026-01-30 23:00:00',217.85000000,218.96000000,215.95000000,218.88000000,0.00000000,'2026-02-14 20:57:12'),(57843,'a7a5','1h','coingecko',1769803200,'2026-01-31 03:00:00',218.87000000,220.33000000,217.80000000,219.53000000,0.00000000,'2026-02-14 20:57:12'),(57844,'a7a5','1h','coingecko',1769817600,'2026-01-31 07:00:00',219.75000000,219.75000000,217.24000000,217.57000000,0.00000000,'2026-02-14 20:57:12'),(57845,'a7a5','1h','coingecko',1769832000,'2026-01-31 11:00:00',217.57000000,218.30000000,215.48000000,216.06000000,0.00000000,'2026-02-14 20:57:12'),(57846,'a7a5','1h','coingecko',1769846400,'2026-01-31 15:00:00',216.06000000,218.64000000,214.10000000,218.64000000,0.00000000,'2026-02-14 20:57:12'),(57847,'a7a5','1h','coingecko',1769860800,'2026-01-31 19:00:00',218.65000000,219.17000000,216.64000000,218.17000000,0.00000000,'2026-02-14 20:57:12'),(57848,'a7a5','1h','coingecko',1769875200,'2026-01-31 23:00:00',217.45000000,218.92000000,216.10000000,216.83000000,0.00000000,'2026-02-14 20:57:12'),(57849,'a7a5','1h','coingecko',1769889600,'2026-02-01 03:00:00',216.83000000,221.44000000,213.82000000,217.27000000,0.00000000,'2026-02-14 20:57:12'),(57850,'a7a5','1h','coingecko',1769904000,'2026-02-01 07:00:00',217.27000000,218.84000000,217.27000000,217.32000000,0.00000000,'2026-02-14 20:57:12'),(57851,'a7a5','1h','coingecko',1769918400,'2026-02-01 11:00:00',217.33000000,218.61000000,217.33000000,218.53000000,0.00000000,'2026-02-14 20:57:12'),(57852,'a7a5','1h','coingecko',1769932800,'2026-02-01 15:00:00',218.53000000,219.47000000,217.22000000,217.23000000,0.00000000,'2026-02-14 20:57:12'),(57853,'a7a5','1h','coingecko',1769947200,'2026-02-01 19:00:00',217.23000000,219.40000000,216.03000000,219.11000000,0.00000000,'2026-02-14 20:57:12'),(57854,'a7a5','1h','coingecko',1769961600,'2026-02-01 23:00:00',218.90000000,218.90000000,217.00000000,218.26000000,0.00000000,'2026-02-14 20:57:12'),(57855,'a7a5','1h','coingecko',1769976000,'2026-02-02 03:00:00',218.26000000,218.78000000,211.09000000,217.17000000,0.00000000,'2026-02-14 20:57:12'),(57856,'a7a5','1h','coingecko',1769990400,'2026-02-02 07:00:00',217.17000000,218.31000000,216.23000000,217.22000000,0.00000000,'2026-02-14 20:57:12'),(57857,'a7a5','1h','coingecko',1770004800,'2026-02-02 11:00:00',217.22000000,219.08000000,216.88000000,217.37000000,0.00000000,'2026-02-14 20:57:12'),(57858,'a7a5','1h','coingecko',1770019200,'2026-02-02 15:00:00',217.41000000,219.21000000,217.41000000,219.21000000,0.00000000,'2026-02-14 20:57:12'),(57859,'a7a5','1h','coingecko',1770033600,'2026-02-02 19:00:00',217.96000000,217.97000000,214.86000000,215.60000000,0.00000000,'2026-02-14 20:57:12'),(57860,'a7a5','1h','coingecko',1770048000,'2026-02-02 23:00:00',215.62000000,217.66000000,215.60000000,217.13000000,0.00000000,'2026-02-14 20:57:12'),(57861,'a7a5','1h','coingecko',1770062400,'2026-02-03 03:00:00',217.15000000,217.46000000,215.74000000,216.90000000,0.00000000,'2026-02-14 20:57:12'),(57862,'a7a5','1h','coingecko',1770076800,'2026-02-03 07:00:00',216.80000000,216.86000000,216.39000000,216.79000000,0.00000000,'2026-02-14 20:57:12'),(57863,'a7a5','1h','coingecko',1770091200,'2026-02-03 11:00:00',216.79000000,217.80000000,216.64000000,216.69000000,0.00000000,'2026-02-14 20:57:12'),(57864,'a7a5','1h','coingecko',1770105600,'2026-02-03 15:00:00',216.72000000,217.65000000,215.42000000,216.84000000,0.00000000,'2026-02-14 20:57:12'),(57865,'a7a5','1h','coingecko',1770120000,'2026-02-03 19:00:00',216.86000000,217.12000000,215.68000000,216.08000000,0.00000000,'2026-02-14 20:57:12'),(57866,'a7a5','1h','coingecko',1770134400,'2026-02-03 23:00:00',216.09000000,217.51000000,209.12000000,217.29000000,0.00000000,'2026-02-14 20:57:12'),(57867,'a7a5','1h','coingecko',1770148800,'2026-02-04 03:00:00',217.63000000,217.67000000,215.51000000,216.15000000,0.00000000,'2026-02-14 20:57:12'),(57868,'a7a5','1h','coingecko',1770163200,'2026-02-04 07:00:00',215.75000000,218.46000000,215.75000000,216.46000000,0.00000000,'2026-02-14 20:57:12'),(57869,'a7a5','1h','coingecko',1770177600,'2026-02-04 11:00:00',216.44000000,217.97000000,216.02000000,217.97000000,0.00000000,'2026-02-14 20:57:12'),(57870,'a7a5','1h','coingecko',1770192000,'2026-02-04 15:00:00',217.75000000,217.76000000,210.94000000,210.98000000,0.00000000,'2026-02-14 20:57:12'),(57871,'a7a5','1h','coingecko',1770206400,'2026-02-04 19:00:00',210.99000000,216.17000000,210.99000000,216.17000000,0.00000000,'2026-02-14 20:57:12'),(57872,'a7a5','1h','coingecko',1770220800,'2026-02-04 23:00:00',216.17000000,216.17000000,213.61000000,215.79000000,0.00000000,'2026-02-14 20:57:12'),(57873,'a7a5','1h','coingecko',1770235200,'2026-02-05 03:00:00',215.77000000,215.83000000,214.85000000,215.53000000,0.00000000,'2026-02-14 20:57:12'),(57874,'a7a5','1h','coingecko',1770249600,'2026-02-05 07:00:00',215.48000000,216.31000000,215.34000000,215.71000000,0.00000000,'2026-02-14 20:57:12'),(57875,'a7a5','1h','coingecko',1770264000,'2026-02-05 11:00:00',215.71000000,216.67000000,215.57000000,215.98000000,0.00000000,'2026-02-14 20:57:12'),(57876,'a7a5','1h','coingecko',1770278400,'2026-02-05 15:00:00',215.99000000,217.41000000,214.90000000,216.03000000,0.00000000,'2026-02-14 20:57:12'),(57877,'a7a5','1h','coingecko',1770292800,'2026-02-05 19:00:00',215.95000000,222.43000000,212.14000000,217.57000000,0.00000000,'2026-02-14 20:57:12'),(57878,'a7a5','1h','coingecko',1770307200,'2026-02-05 23:00:00',217.55000000,218.76000000,216.90000000,217.76000000,0.00000000,'2026-02-14 20:57:12'),(57879,'a7a5','1h','coingecko',1770321600,'2026-02-06 03:00:00',217.84000000,218.15000000,209.69000000,209.69000000,0.00000000,'2026-02-14 20:57:12'),(57880,'a7a5','1h','coingecko',1770336000,'2026-02-06 07:00:00',209.70000000,219.03000000,208.53000000,218.19000000,0.00000000,'2026-02-14 20:57:12'),(57881,'a7a5','1h','coingecko',1770350400,'2026-02-06 11:00:00',218.17000000,219.67000000,217.87000000,217.99000000,0.00000000,'2026-02-14 20:57:12'),(57882,'a7a5','1h','coingecko',1770364800,'2026-02-06 15:00:00',217.91000000,218.59000000,215.13000000,218.37000000,0.00000000,'2026-02-14 20:57:12'),(57883,'a7a5','1h','coingecko',1770379200,'2026-02-06 19:00:00',218.46000000,218.46000000,215.72000000,216.43000000,0.00000000,'2026-02-14 20:57:12'),(57884,'a7a5','1h','coingecko',1770393600,'2026-02-06 23:00:00',216.45000000,217.74000000,205.74000000,216.67000000,0.00000000,'2026-02-14 20:57:12'),(57885,'a7a5','1h','coingecko',1770408000,'2026-02-07 03:00:00',216.66000000,218.00000000,214.56000000,215.32000000,0.00000000,'2026-02-14 20:57:12'),(57886,'a7a5','1h','coingecko',1770422400,'2026-02-07 07:00:00',215.35000000,217.15000000,214.14000000,214.63000000,0.00000000,'2026-02-14 20:57:12'),(57887,'a7a5','1h','coingecko',1770436800,'2026-02-07 11:00:00',214.63000000,215.83000000,213.40000000,214.67000000,0.00000000,'2026-02-14 20:57:12'),(57888,'a7a5','1h','coingecko',1770451200,'2026-02-07 15:00:00',214.66000000,216.12000000,214.66000000,215.61000000,0.00000000,'2026-02-14 20:57:12'),(57889,'a7a5','1h','coingecko',1770465600,'2026-02-07 19:00:00',215.62000000,216.07000000,215.36000000,215.71000000,0.00000000,'2026-02-14 20:57:12'),(57890,'a7a5','1h','coingecko',1770480000,'2026-02-07 23:00:00',215.70000000,216.15000000,214.76000000,214.81000000,0.00000000,'2026-02-14 20:57:12'),(57891,'a7a5','1h','coingecko',1770494400,'2026-02-08 03:00:00',214.81000000,218.74000000,214.81000000,215.94000000,0.00000000,'2026-02-14 20:57:12'),(57892,'a7a5','1h','coingecko',1770508800,'2026-02-08 07:00:00',215.94000000,215.94000000,214.17000000,215.53000000,0.00000000,'2026-02-14 20:57:12'),(57893,'a7a5','1h','coingecko',1770523200,'2026-02-08 11:00:00',215.54000000,216.01000000,215.07000000,215.61000000,0.00000000,'2026-02-14 20:57:12'),(57894,'a7a5','1h','coingecko',1770537600,'2026-02-08 15:00:00',215.61000000,216.64000000,215.24000000,215.24000000,0.00000000,'2026-02-14 20:57:12'),(57895,'a7a5','1h','coingecko',1770552000,'2026-02-08 19:00:00',215.24000000,216.89000000,214.70000000,214.89000000,0.00000000,'2026-02-14 20:57:12'),(57896,'a7a5','1h','coingecko',1770566400,'2026-02-08 23:00:00',214.89000000,216.21000000,214.11000000,215.66000000,0.00000000,'2026-02-14 20:57:12'),(57897,'a7a5','1h','coingecko',1770580800,'2026-02-09 03:00:00',215.66000000,216.66000000,214.75000000,214.75000000,0.00000000,'2026-02-14 20:57:12'),(57898,'a7a5','1h','coingecko',1770595200,'2026-02-09 07:00:00',215.65000000,216.21000000,214.87000000,215.58000000,0.00000000,'2026-02-14 20:57:12'),(57899,'a7a5','1h','coingecko',1770609600,'2026-02-09 11:00:00',215.57000000,215.78000000,214.34000000,214.41000000,0.00000000,'2026-02-14 20:57:12'),(57900,'a7a5','1h','coingecko',1770624000,'2026-02-09 15:00:00',214.42000000,216.04000000,214.13000000,214.75000000,0.00000000,'2026-02-14 20:57:12'),(57901,'a7a5','1h','coingecko',1770638400,'2026-02-09 19:00:00',214.78000000,216.09000000,213.30000000,214.69000000,0.00000000,'2026-02-14 20:57:12'),(57902,'a7a5','1h','coingecko',1770652800,'2026-02-09 23:00:00',214.70000000,215.69000000,214.32000000,214.32000000,0.00000000,'2026-02-14 20:57:12'),(57903,'a7a5','1h','coingecko',1770667200,'2026-02-10 03:00:00',214.27000000,216.28000000,213.14000000,215.74000000,0.00000000,'2026-02-14 20:57:12'),(57904,'a7a5','1h','coingecko',1770681600,'2026-02-10 07:00:00',215.71000000,215.88000000,214.65000000,215.87000000,0.00000000,'2026-02-14 20:57:12'),(57905,'a7a5','1h','coingecko',1770696000,'2026-02-10 11:00:00',215.87000000,216.46000000,215.02000000,215.12000000,0.00000000,'2026-02-14 20:57:12'),(57906,'a7a5','1h','coingecko',1770710400,'2026-02-10 15:00:00',214.82000000,217.58000000,214.22000000,215.50000000,0.00000000,'2026-02-14 20:57:12'),(57907,'a7a5','1h','coingecko',1770724800,'2026-02-10 19:00:00',215.98000000,216.66000000,212.00000000,212.09000000,0.00000000,'2026-02-14 20:57:12'),(57908,'a7a5','1h','coingecko',1770739200,'2026-02-10 23:00:00',212.08000000,215.82000000,211.80000000,215.45000000,0.00000000,'2026-02-14 20:57:12'),(57909,'a7a5','1h','coingecko',1770753600,'2026-02-11 03:00:00',215.54000000,215.65000000,213.45000000,213.78000000,0.00000000,'2026-02-14 20:57:12'),(57910,'a7a5','1h','coingecko',1770768000,'2026-02-11 07:00:00',213.79000000,214.34000000,213.67000000,214.32000000,0.00000000,'2026-02-14 20:57:12'),(57911,'a7a5','1h','coingecko',1770782400,'2026-02-11 11:00:00',214.32000000,214.55000000,214.17000000,214.52000000,0.00000000,'2026-02-14 20:57:12'),(57912,'a7a5','1h','coingecko',1770796800,'2026-02-11 15:00:00',214.51000000,216.38000000,214.05000000,214.88000000,0.00000000,'2026-02-14 20:57:12'),(57913,'a7a5','1h','coingecko',1770811200,'2026-02-11 19:00:00',214.86000000,215.33000000,213.84000000,213.88000000,0.00000000,'2026-02-14 20:57:12'),(57914,'a7a5','1h','coingecko',1770825600,'2026-02-11 23:00:00',213.91000000,216.06000000,213.91000000,214.97000000,0.00000000,'2026-02-14 20:57:12'),(57915,'a7a5','1h','coingecko',1770840000,'2026-02-12 03:00:00',214.39000000,214.99000000,213.36000000,214.99000000,0.00000000,'2026-02-14 20:57:12'),(57916,'a7a5','1h','coingecko',1770854400,'2026-02-12 07:00:00',215.00000000,216.36000000,214.17000000,214.66000000,0.00000000,'2026-02-14 20:57:12'),(57917,'a7a5','1h','coingecko',1770868800,'2026-02-12 11:00:00',214.65000000,215.62000000,213.94000000,215.02000000,0.00000000,'2026-02-14 20:57:12'),(57918,'a7a5','1h','coingecko',1770883200,'2026-02-12 15:00:00',216.27000000,216.60000000,214.75000000,216.14000000,0.00000000,'2026-02-14 20:57:12'),(57919,'a7a5','1h','coingecko',1770897600,'2026-02-12 19:00:00',214.26000000,217.51000000,212.69000000,217.31000000,0.00000000,'2026-02-14 20:57:12'),(57920,'a7a5','1h','coingecko',1770912000,'2026-02-12 23:00:00',217.38000000,217.40000000,213.39000000,213.39000000,0.00000000,'2026-02-14 20:57:12'),(57921,'a7a5','1h','coingecko',1770926400,'2026-02-13 03:00:00',213.45000000,216.90000000,213.45000000,216.22000000,0.00000000,'2026-02-14 20:57:12'),(57922,'a7a5','1h','coingecko',1770940800,'2026-02-13 07:00:00',216.22000000,218.30000000,216.22000000,217.67000000,0.00000000,'2026-02-14 20:57:12'),(57923,'a7a5','1h','coingecko',1770955200,'2026-02-13 11:00:00',217.03000000,218.53000000,217.03000000,218.49000000,0.00000000,'2026-02-14 20:57:12'),(57924,'a7a5','1h','coingecko',1770969600,'2026-02-13 15:00:00',217.07000000,218.45000000,216.31000000,217.39000000,0.00000000,'2026-02-14 20:57:12'),(57925,'a7a5','1h','coingecko',1770984000,'2026-02-13 19:00:00',218.28000000,218.35000000,216.63000000,216.74000000,0.00000000,'2026-02-14 20:57:12'),(57926,'a7a5','1h','coingecko',1770998400,'2026-02-13 23:00:00',216.67000000,218.81000000,215.06000000,215.58000000,0.00000000,'2026-02-14 20:57:12'),(57927,'a7a5','1h','coingecko',1771012800,'2026-02-14 03:00:00',215.59000000,218.70000000,215.43000000,217.42000000,0.00000000,'2026-02-14 20:57:12'),(57928,'a7a5','1h','coingecko',1771027200,'2026-02-14 07:00:00',217.29000000,218.13000000,216.24000000,217.36000000,0.00000000,'2026-02-14 20:57:12'),(57929,'a7a5','1h','coingecko',1771041600,'2026-02-14 11:00:00',217.37000000,217.39000000,217.04000000,217.39000000,0.00000000,'2026-02-14 20:57:12'),(57930,'a7a5','1h','coingecko',1771056000,'2026-02-14 15:00:00',217.39000000,217.39000000,217.27000000,217.27000000,0.00000000,'2026-02-14 20:57:12'),(57931,'a7a5','1h','coingecko',1771070400,'2026-02-14 19:00:00',217.27000000,219.04000000,216.82000000,218.47000000,0.00000000,'2026-02-14 20:57:12'),(57932,'a7a5','1h','coingecko',1771084800,'2026-02-14 23:00:00',218.48000000,218.50000000,215.69000000,216.37000000,0.00000000,'2026-02-14 20:57:12'),(57933,'a7a5','1h','coingecko',1771099200,'2026-02-15 03:00:00',216.37000000,217.15000000,215.93000000,217.13000000,0.00000000,'2026-02-14 20:57:12'),(57934,'a7a5','4h','coingecko',1763251200,'2025-11-16 07:00:00',205.43000000,207.25000000,198.96000000,206.53000000,0.00000000,'2026-02-14 20:57:14'),(57935,'a7a5','4h','coingecko',1763596800,'2025-11-20 07:00:00',206.93000000,207.62000000,201.68000000,206.75000000,0.00000000,'2026-02-14 20:57:14'),(57936,'a7a5','4h','coingecko',1763942400,'2025-11-24 07:00:00',206.75000000,211.24000000,193.27000000,207.81000000,0.00000000,'2026-02-14 20:57:14'),(57937,'a7a5','4h','coingecko',1764288000,'2025-11-28 07:00:00',207.81000000,208.29000000,199.73000000,205.19000000,0.00000000,'2026-02-14 20:57:14'),(57938,'a7a5','4h','coingecko',1764633600,'2025-12-02 07:00:00',205.19000000,206.83000000,198.48000000,205.04000000,0.00000000,'2026-02-14 20:57:14'),(57939,'a7a5','4h','coingecko',1764979200,'2025-12-06 07:00:00',205.03000000,216.67000000,198.96000000,214.27000000,0.00000000,'2026-02-14 20:57:14'),(57940,'a7a5','4h','coingecko',1765324800,'2025-12-10 07:00:00',214.27000000,215.92000000,211.72000000,215.07000000,0.00000000,'2026-02-14 20:57:14'),(57941,'a7a5','4h','coingecko',1765670400,'2025-12-14 07:00:00',215.07000000,217.28000000,207.50000000,209.87000000,0.00000000,'2026-02-14 20:57:14'),(57942,'a7a5','4h','coingecko',1766016000,'2025-12-18 07:00:00',209.87000000,213.92000000,201.08000000,208.94000000,0.00000000,'2026-02-14 20:57:14'),(57943,'a7a5','4h','coingecko',1766361600,'2025-12-22 07:00:00',208.94000000,210.46000000,203.11000000,208.20000000,0.00000000,'2026-02-14 20:57:14'),(57944,'a7a5','4h','coingecko',1766707200,'2025-12-26 07:00:00',208.20000000,216.06000000,192.30000000,214.64000000,0.00000000,'2026-02-14 20:57:14'),(57945,'a7a5','4h','coingecko',1767052800,'2025-12-30 07:00:00',214.65000000,217.71000000,15.20000000,214.81000000,0.00000000,'2026-02-14 20:57:14'),(57946,'a7a5','4h','coingecko',1767398400,'2026-01-03 07:00:00',214.81000000,216.72000000,200.78000000,209.60000000,0.00000000,'2026-02-14 20:57:14'),(57947,'a7a5','4h','coingecko',1767744000,'2026-01-07 07:00:00',209.60000000,210.17000000,199.83000000,206.34000000,0.00000000,'2026-02-14 20:57:14'),(57948,'a7a5','4h','coingecko',1768089600,'2026-01-11 07:00:00',206.34000000,208.63000000,201.45000000,208.24000000,0.00000000,'2026-02-14 20:57:14'),(57949,'a7a5','4h','coingecko',1768435200,'2026-01-15 07:00:00',208.24000000,215.30000000,199.61000000,213.08000000,0.00000000,'2026-02-14 20:57:14'),(57950,'a7a5','4h','coingecko',1768780800,'2026-01-19 07:00:00',213.08000000,216.62000000,199.40000000,215.85000000,0.00000000,'2026-02-14 20:57:14'),(57951,'a7a5','4h','coingecko',1769126400,'2026-01-23 07:00:00',215.38000000,218.14000000,211.59000000,218.03000000,0.00000000,'2026-02-14 20:57:14'),(57952,'a7a5','4h','coingecko',1769472000,'2026-01-27 07:00:00',218.02000000,221.23000000,217.06000000,220.73000000,0.00000000,'2026-02-14 20:57:14'),(57953,'a7a5','4h','coingecko',1769817600,'2026-01-31 07:00:00',220.73000000,222.69000000,215.95000000,217.57000000,0.00000000,'2026-02-14 20:57:14'),(57954,'a7a5','4h','coingecko',1770163200,'2026-02-04 07:00:00',217.57000000,221.44000000,209.12000000,216.46000000,0.00000000,'2026-02-14 20:57:14'),(57955,'a7a5','4h','coingecko',1770508800,'2026-02-08 07:00:00',216.44000000,222.43000000,205.74000000,215.53000000,0.00000000,'2026-02-14 20:57:14'),(57956,'a7a5','4h','coingecko',1770854400,'2026-02-12 07:00:00',215.54000000,217.58000000,211.80000000,214.66000000,0.00000000,'2026-02-14 20:57:14'),(57957,'a7a5','1m','coingecko',1771016400,'2026-02-14 04:00:00',217.27000000,217.36000000,217.27000000,217.32000000,0.00000000,'2026-02-14 20:58:16'),(57958,'a7a5','1m','coingecko',1771018200,'2026-02-14 04:30:00',217.25000000,217.35000000,217.24000000,217.35000000,0.00000000,'2026-02-14 20:58:16'),(57959,'a7a5','1m','coingecko',1771020000,'2026-02-14 05:00:00',217.26000000,217.40000000,217.19000000,217.40000000,0.00000000,'2026-02-14 20:58:16'),(57960,'a7a5','1m','coingecko',1771021800,'2026-02-14 05:30:00',217.37000000,217.37000000,217.37000000,217.37000000,0.00000000,'2026-02-14 20:58:16'),(57961,'a7a5','1m','coingecko',1771023600,'2026-02-14 06:00:00',217.36000000,217.37000000,217.36000000,217.37000000,0.00000000,'2026-02-14 20:58:16'),(57962,'a7a5','1m','coingecko',1771025400,'2026-02-14 06:30:00',217.37000000,218.13000000,216.69000000,216.69000000,0.00000000,'2026-02-14 20:58:16'),(57963,'a7a5','1m','coingecko',1771027200,'2026-02-14 07:00:00',217.36000000,217.37000000,217.36000000,217.36000000,0.00000000,'2026-02-14 20:58:16'),(57964,'a7a5','1m','coingecko',1771029000,'2026-02-14 07:30:00',217.37000000,217.39000000,217.37000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57965,'a7a5','1m','coingecko',1771030800,'2026-02-14 08:00:00',217.39000000,217.39000000,217.39000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57966,'a7a5','1m','coingecko',1771032600,'2026-02-14 08:30:00',217.39000000,217.39000000,217.04000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57967,'a7a5','1m','coingecko',1771034400,'2026-02-14 09:00:00',217.39000000,217.39000000,217.38000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57968,'a7a5','1m','coingecko',1771036200,'2026-02-14 09:30:00',217.39000000,217.39000000,217.37000000,217.37000000,0.00000000,'2026-02-14 20:58:16'),(57969,'a7a5','1m','coingecko',1771038000,'2026-02-14 10:00:00',217.37000000,217.37000000,217.37000000,217.37000000,0.00000000,'2026-02-14 20:58:16'),(57970,'a7a5','1m','coingecko',1771039800,'2026-02-14 10:30:00',217.37000000,217.39000000,217.37000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57971,'a7a5','1m','coingecko',1771041600,'2026-02-14 11:00:00',217.39000000,217.39000000,217.38000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57972,'a7a5','1m','coingecko',1771043400,'2026-02-14 11:30:00',217.39000000,217.39000000,217.38000000,217.38000000,0.00000000,'2026-02-14 20:58:16'),(57973,'a7a5','1m','coingecko',1771045200,'2026-02-14 12:00:00',217.38000000,217.39000000,217.38000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57974,'a7a5','1m','coingecko',1771047000,'2026-02-14 12:30:00',217.39000000,217.39000000,217.39000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57975,'a7a5','1m','coingecko',1771048800,'2026-02-14 13:00:00',217.39000000,217.39000000,217.39000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57976,'a7a5','1m','coingecko',1771050600,'2026-02-14 13:30:00',217.39000000,217.39000000,217.39000000,217.39000000,0.00000000,'2026-02-14 20:58:16'),(57977,'a7a5','1m','coingecko',1771052400,'2026-02-14 14:00:00',217.39000000,217.39000000,217.38000000,217.38000000,0.00000000,'2026-02-14 20:58:16'),(57978,'a7a5','1m','coingecko',1771054200,'2026-02-14 14:30:00',217.39000000,217.39000000,217.27000000,217.27000000,0.00000000,'2026-02-14 20:58:16'),(57979,'a7a5','1m','coingecko',1771056000,'2026-02-14 15:00:00',217.27000000,217.27000000,217.27000000,217.27000000,0.00000000,'2026-02-14 20:58:16'),(57980,'a7a5','1m','coingecko',1771057800,'2026-02-14 15:30:00',217.27000000,217.36000000,217.26000000,217.28000000,0.00000000,'2026-02-14 20:58:16'),(57981,'a7a5','1m','coingecko',1771059600,'2026-02-14 16:00:00',217.27000000,217.39000000,217.26000000,217.26000000,0.00000000,'2026-02-14 20:58:16'),(57982,'a7a5','1m','coingecko',1771061400,'2026-02-14 16:30:00',217.26000000,217.26000000,216.83000000,216.83000000,0.00000000,'2026-02-14 20:58:16'),(57983,'a7a5','1m','coingecko',1771063200,'2026-02-14 17:00:00',216.83000000,216.84000000,216.82000000,216.82000000,0.00000000,'2026-02-14 20:58:16'),(57984,'a7a5','1m','coingecko',1771065000,'2026-02-14 17:30:00',216.84000000,216.84000000,216.82000000,216.82000000,0.00000000,'2026-02-14 20:58:16'),(57985,'a7a5','1m','coingecko',1771066800,'2026-02-14 18:00:00',216.82000000,216.83000000,216.82000000,216.83000000,0.00000000,'2026-02-14 20:58:16'),(57986,'a7a5','1m','coingecko',1771068600,'2026-02-14 18:30:00',216.83000000,217.50000000,216.82000000,216.82000000,0.00000000,'2026-02-14 20:58:16'),(57987,'a7a5','1m','coingecko',1771070400,'2026-02-14 19:00:00',217.48000000,219.04000000,217.48000000,218.47000000,0.00000000,'2026-02-14 20:58:16'),(57988,'a7a5','1m','coingecko',1771072200,'2026-02-14 19:30:00',218.48000000,218.49000000,218.48000000,218.48000000,0.00000000,'2026-02-14 20:58:16'),(57989,'a7a5','1m','coingecko',1771074000,'2026-02-14 20:00:00',218.48000000,218.49000000,218.48000000,218.49000000,0.00000000,'2026-02-14 20:58:16'),(57990,'a7a5','1m','coingecko',1771075800,'2026-02-14 20:30:00',218.48000000,218.50000000,215.96000000,215.96000000,0.00000000,'2026-02-14 20:58:16'),(57991,'a7a5','1m','coingecko',1771077600,'2026-02-14 21:00:00',215.96000000,215.98000000,215.96000000,215.97000000,0.00000000,'2026-02-14 20:58:16'),(57992,'a7a5','1m','coingecko',1771079400,'2026-02-14 21:30:00',215.97000000,215.98000000,215.94000000,215.94000000,0.00000000,'2026-02-14 20:58:16'),(57993,'a7a5','1m','coingecko',1771081200,'2026-02-14 22:00:00',215.94000000,216.80000000,215.69000000,216.80000000,0.00000000,'2026-02-14 20:58:16'),(57994,'a7a5','1m','coingecko',1771083000,'2026-02-14 22:30:00',216.80000000,216.80000000,216.36000000,216.36000000,0.00000000,'2026-02-14 20:58:16'),(57995,'a7a5','1m','coingecko',1771084800,'2026-02-14 23:00:00',216.37000000,216.38000000,216.36000000,216.37000000,0.00000000,'2026-02-14 20:58:16'),(57996,'a7a5','1m','coingecko',1771086600,'2026-02-14 23:30:00',216.37000000,216.37000000,216.08000000,216.34000000,0.00000000,'2026-02-14 20:58:16'),(57997,'a7a5','1m','coingecko',1771088400,'2026-02-15 00:00:00',216.34000000,216.34000000,215.93000000,216.33000000,0.00000000,'2026-02-14 20:58:16'),(57998,'a7a5','1m','coingecko',1771090200,'2026-02-15 00:30:00',216.34000000,217.15000000,216.34000000,216.34000000,0.00000000,'2026-02-14 20:58:16'),(57999,'a7a5','1m','coingecko',1771092000,'2026-02-15 01:00:00',216.36000000,216.36000000,216.33000000,216.33000000,0.00000000,'2026-02-14 20:58:16'),(58000,'a7a5','1m','coingecko',1771093800,'2026-02-15 01:30:00',216.33000000,216.34000000,216.33000000,216.33000000,0.00000000,'2026-02-14 20:58:16'),(58001,'a7a5','1m','coingecko',1771095600,'2026-02-15 02:00:00',216.34000000,216.34000000,216.33000000,216.34000000,0.00000000,'2026-02-14 20:58:16'),(58002,'a7a5','1m','coingecko',1771097400,'2026-02-15 02:30:00',216.34000000,217.14000000,216.33000000,217.14000000,0.00000000,'2026-02-14 20:58:16'),(58003,'a7a5','1m','coingecko',1771099200,'2026-02-15 03:00:00',217.14000000,217.15000000,217.13000000,217.13000000,0.00000000,'2026-02-14 20:58:16'),(58004,'a7a5','1m','coingecko',1771101000,'2026-02-15 03:30:00',217.14000000,217.15000000,217.13000000,217.13000000,0.00000000,'2026-02-14 20:58:16'),(58005,'a7a5','15m','coingecko',1771016400,'2026-02-14 04:00:00',217.27000000,217.36000000,217.27000000,217.32000000,0.00000000,'2026-02-14 20:58:17'),(58006,'a7a5','15m','coingecko',1771018200,'2026-02-14 04:30:00',217.25000000,217.35000000,217.24000000,217.35000000,0.00000000,'2026-02-14 20:58:17'),(58007,'a7a5','15m','coingecko',1771020000,'2026-02-14 05:00:00',217.26000000,217.40000000,217.19000000,217.40000000,0.00000000,'2026-02-14 20:58:17'),(58008,'a7a5','15m','coingecko',1771021800,'2026-02-14 05:30:00',217.37000000,217.37000000,217.37000000,217.37000000,0.00000000,'2026-02-14 20:58:17'),(58009,'a7a5','15m','coingecko',1771023600,'2026-02-14 06:00:00',217.36000000,217.37000000,217.36000000,217.37000000,0.00000000,'2026-02-14 20:58:17'),(58010,'a7a5','15m','coingecko',1771025400,'2026-02-14 06:30:00',217.37000000,218.13000000,216.69000000,216.69000000,0.00000000,'2026-02-14 20:58:17'),(58011,'a7a5','15m','coingecko',1771027200,'2026-02-14 07:00:00',217.36000000,217.37000000,217.36000000,217.36000000,0.00000000,'2026-02-14 20:58:17'),(58012,'a7a5','15m','coingecko',1771029000,'2026-02-14 07:30:00',217.37000000,217.39000000,217.37000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58013,'a7a5','15m','coingecko',1771030800,'2026-02-14 08:00:00',217.39000000,217.39000000,217.39000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58014,'a7a5','15m','coingecko',1771032600,'2026-02-14 08:30:00',217.39000000,217.39000000,217.04000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58015,'a7a5','15m','coingecko',1771034400,'2026-02-14 09:00:00',217.39000000,217.39000000,217.38000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58016,'a7a5','15m','coingecko',1771036200,'2026-02-14 09:30:00',217.39000000,217.39000000,217.37000000,217.37000000,0.00000000,'2026-02-14 20:58:17'),(58017,'a7a5','15m','coingecko',1771038000,'2026-02-14 10:00:00',217.37000000,217.37000000,217.37000000,217.37000000,0.00000000,'2026-02-14 20:58:17'),(58018,'a7a5','15m','coingecko',1771039800,'2026-02-14 10:30:00',217.37000000,217.39000000,217.37000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58019,'a7a5','15m','coingecko',1771041600,'2026-02-14 11:00:00',217.39000000,217.39000000,217.38000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58020,'a7a5','15m','coingecko',1771043400,'2026-02-14 11:30:00',217.39000000,217.39000000,217.38000000,217.38000000,0.00000000,'2026-02-14 20:58:17'),(58021,'a7a5','15m','coingecko',1771045200,'2026-02-14 12:00:00',217.38000000,217.39000000,217.38000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58022,'a7a5','15m','coingecko',1771047000,'2026-02-14 12:30:00',217.39000000,217.39000000,217.39000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58023,'a7a5','15m','coingecko',1771048800,'2026-02-14 13:00:00',217.39000000,217.39000000,217.39000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58024,'a7a5','15m','coingecko',1771050600,'2026-02-14 13:30:00',217.39000000,217.39000000,217.39000000,217.39000000,0.00000000,'2026-02-14 20:58:17'),(58025,'a7a5','15m','coingecko',1771052400,'2026-02-14 14:00:00',217.39000000,217.39000000,217.38000000,217.38000000,0.00000000,'2026-02-14 20:58:17'),(58026,'a7a5','15m','coingecko',1771054200,'2026-02-14 14:30:00',217.39000000,217.39000000,217.27000000,217.27000000,0.00000000,'2026-02-14 20:58:17'),(58027,'a7a5','15m','coingecko',1771056000,'2026-02-14 15:00:00',217.27000000,217.27000000,217.27000000,217.27000000,0.00000000,'2026-02-14 20:58:17'),(58028,'a7a5','15m','coingecko',1771057800,'2026-02-14 15:30:00',217.27000000,217.36000000,217.26000000,217.28000000,0.00000000,'2026-02-14 20:58:17'),(58029,'a7a5','15m','coingecko',1771059600,'2026-02-14 16:00:00',217.27000000,217.39000000,217.26000000,217.26000000,0.00000000,'2026-02-14 20:58:17'),(58030,'a7a5','15m','coingecko',1771061400,'2026-02-14 16:30:00',217.26000000,217.26000000,216.83000000,216.83000000,0.00000000,'2026-02-14 20:58:17'),(58031,'a7a5','15m','coingecko',1771063200,'2026-02-14 17:00:00',216.83000000,216.84000000,216.82000000,216.82000000,0.00000000,'2026-02-14 20:58:17'),(58032,'a7a5','15m','coingecko',1771065000,'2026-02-14 17:30:00',216.84000000,216.84000000,216.82000000,216.82000000,0.00000000,'2026-02-14 20:58:17'),(58033,'a7a5','15m','coingecko',1771066800,'2026-02-14 18:00:00',216.82000000,216.83000000,216.82000000,216.83000000,0.00000000,'2026-02-14 20:58:17'),(58034,'a7a5','15m','coingecko',1771068600,'2026-02-14 18:30:00',216.83000000,217.50000000,216.82000000,216.82000000,0.00000000,'2026-02-14 20:58:17'),(58035,'a7a5','15m','coingecko',1771070400,'2026-02-14 19:00:00',217.48000000,219.04000000,217.48000000,218.47000000,0.00000000,'2026-02-14 20:58:17'),(58036,'a7a5','15m','coingecko',1771072200,'2026-02-14 19:30:00',218.48000000,218.49000000,218.48000000,218.48000000,0.00000000,'2026-02-14 20:58:17'),(58037,'a7a5','15m','coingecko',1771074000,'2026-02-14 20:00:00',218.48000000,218.49000000,218.48000000,218.49000000,0.00000000,'2026-02-14 20:58:17'),(58038,'a7a5','15m','coingecko',1771075800,'2026-02-14 20:30:00',218.48000000,218.50000000,215.96000000,215.96000000,0.00000000,'2026-02-14 20:58:17'),(58039,'a7a5','15m','coingecko',1771077600,'2026-02-14 21:00:00',215.96000000,215.98000000,215.96000000,215.97000000,0.00000000,'2026-02-14 20:58:17'),(58040,'a7a5','15m','coingecko',1771079400,'2026-02-14 21:30:00',215.97000000,215.98000000,215.94000000,215.94000000,0.00000000,'2026-02-14 20:58:17'),(58041,'a7a5','15m','coingecko',1771081200,'2026-02-14 22:00:00',215.94000000,216.80000000,215.69000000,216.80000000,0.00000000,'2026-02-14 20:58:17'),(58042,'a7a5','15m','coingecko',1771083000,'2026-02-14 22:30:00',216.80000000,216.80000000,216.36000000,216.36000000,0.00000000,'2026-02-14 20:58:17'),(58043,'a7a5','15m','coingecko',1771084800,'2026-02-14 23:00:00',216.37000000,216.38000000,216.36000000,216.37000000,0.00000000,'2026-02-14 20:58:17'),(58044,'a7a5','15m','coingecko',1771086600,'2026-02-14 23:30:00',216.37000000,216.37000000,216.08000000,216.34000000,0.00000000,'2026-02-14 20:58:17'),(58045,'a7a5','15m','coingecko',1771088400,'2026-02-15 00:00:00',216.34000000,216.34000000,215.93000000,216.33000000,0.00000000,'2026-02-14 20:58:17'),(58046,'a7a5','15m','coingecko',1771090200,'2026-02-15 00:30:00',216.34000000,217.15000000,216.34000000,216.34000000,0.00000000,'2026-02-14 20:58:17'),(58047,'a7a5','15m','coingecko',1771092000,'2026-02-15 01:00:00',216.36000000,216.36000000,216.33000000,216.33000000,0.00000000,'2026-02-14 20:58:17'),(58048,'a7a5','15m','coingecko',1771093800,'2026-02-15 01:30:00',216.33000000,216.34000000,216.33000000,216.33000000,0.00000000,'2026-02-14 20:58:17'),(58049,'a7a5','15m','coingecko',1771095600,'2026-02-15 02:00:00',216.34000000,216.34000000,216.33000000,216.34000000,0.00000000,'2026-02-14 20:58:17'),(58050,'a7a5','15m','coingecko',1771097400,'2026-02-15 02:30:00',216.34000000,217.14000000,216.33000000,217.14000000,0.00000000,'2026-02-14 20:58:17'),(58051,'a7a5','15m','coingecko',1771099200,'2026-02-15 03:00:00',217.14000000,217.15000000,217.13000000,217.13000000,0.00000000,'2026-02-14 20:58:17'),(58052,'a7a5','15m','coingecko',1771101000,'2026-02-15 03:30:00',217.14000000,217.15000000,217.13000000,217.13000000,0.00000000,'2026-02-14 20:58:17'),(58053,'a7a5','1W','coingecko',1750464000,'2025-06-21 07:00:00',203.97000000,209.42000000,200.07000000,204.51000000,0.00000000,'2026-02-14 20:59:29'),(58054,'a7a5','1W','coingecko',1750809600,'2025-06-25 07:00:00',204.70000000,209.52000000,204.24000000,205.85000000,0.00000000,'2026-02-14 20:59:29'),(58055,'a7a5','1W','coingecko',1751155200,'2025-06-29 07:00:00',206.88000000,209.26000000,203.71000000,203.74000000,0.00000000,'2026-02-14 20:59:29'),(58056,'a7a5','1W','coingecko',1751500800,'2025-07-03 07:00:00',203.74000000,206.33000000,200.89000000,205.15000000,0.00000000,'2026-02-14 20:59:29'),(58057,'a7a5','1W','coingecko',1751846400,'2025-07-07 07:00:00',205.15000000,209.30000000,203.14000000,203.14000000,0.00000000,'2026-02-14 20:59:29'),(58058,'a7a5','1W','coingecko',1752192000,'2025-07-11 07:00:00',203.15000000,208.19000000,203.15000000,207.88000000,0.00000000,'2026-02-14 20:59:29'),(58059,'a7a5','1W','coingecko',1752537600,'2025-07-15 07:00:00',207.87000000,208.14000000,205.07000000,206.53000000,0.00000000,'2026-02-14 20:59:29'),(58060,'a7a5','1W','coingecko',1752883200,'2025-07-19 07:00:00',206.52000000,207.90000000,204.58000000,206.70000000,0.00000000,'2026-02-14 20:59:29'),(58061,'a7a5','1W','coingecko',1753228800,'2025-07-23 07:00:00',206.70000000,208.37000000,205.96000000,207.58000000,0.00000000,'2026-02-14 20:59:29'),(58062,'a7a5','1W','coingecko',1753574400,'2025-07-27 07:00:00',207.58000000,208.17000000,203.87000000,204.66000000,0.00000000,'2026-02-14 20:59:29'),(58063,'a7a5','1W','coingecko',1753920000,'2025-07-31 07:00:00',204.66000000,206.90000000,197.47000000,200.45000000,0.00000000,'2026-02-14 20:59:29'),(58064,'a7a5','1W','coingecko',1754265600,'2025-08-04 07:00:00',200.52000000,204.51000000,200.04000000,202.98000000,0.00000000,'2026-02-14 20:59:29'),(58065,'a7a5','1W','coingecko',1754611200,'2025-08-08 07:00:00',202.98000000,205.06000000,200.53000000,204.37000000,0.00000000,'2026-02-14 20:59:29'),(58066,'a7a5','1W','coingecko',1754956800,'2025-08-12 07:00:00',204.36000000,204.36000000,199.87000000,202.92000000,0.00000000,'2026-02-14 20:59:29'),(58067,'a7a5','1W','coingecko',1755302400,'2025-08-16 07:00:00',202.92000000,3714.57000000,169.08000000,173.96000000,0.00000000,'2026-02-14 20:59:29'),(58068,'a7a5','1W','coingecko',1755648000,'2025-08-20 07:00:00',173.96000000,174.79000000,156.64000000,172.97000000,0.00000000,'2026-02-14 20:59:29'),(58069,'a7a5','1W','coingecko',1755993600,'2025-08-24 07:00:00',172.96000000,173.32000000,0.17138700,0.17138700,0.00000000,'2026-02-14 20:59:29'),(58070,'a7a5','1W','coingecko',1756339200,'2025-08-28 07:00:00',0.17138700,0.17138700,0.17138700,0.17138700,0.00000000,'2026-02-14 20:59:29'),(58071,'a7a5','1W','coingecko',1756684800,'2025-09-01 07:00:00',0.17138700,0.17138700,0.17138700,0.17138700,0.00000000,'2026-02-14 20:59:29'),(58072,'a7a5','1W','coingecko',1757030400,'2025-09-05 07:00:00',0.17138700,204.69000000,0.17138700,202.71000000,0.00000000,'2026-02-14 20:59:29'),(58073,'a7a5','1W','coingecko',1757376000,'2025-09-09 07:00:00',202.70000000,204.13000000,195.69000000,198.37000000,0.00000000,'2026-02-14 20:59:29'),(58074,'a7a5','1W','coingecko',1757721600,'2025-09-13 07:00:00',198.37000000,206.69000000,191.11000000,194.94000000,0.00000000,'2026-02-14 20:59:29'),(58075,'a7a5','1W','coingecko',1758067200,'2025-09-17 07:00:00',194.94000000,200.49000000,191.49000000,198.07000000,0.00000000,'2026-02-14 20:59:29'),(58076,'a7a5','1W','coingecko',1758412800,'2025-09-21 07:00:00',198.07000000,199.71000000,194.94000000,199.51000000,0.00000000,'2026-02-14 20:59:29'),(58077,'a7a5','1W','coingecko',1758758400,'2025-09-25 07:00:00',199.51000000,206.65000000,194.77000000,198.20000000,0.00000000,'2026-02-14 20:59:29'),(58078,'a7a5','1W','coingecko',1759104000,'2025-09-29 07:00:00',198.20000000,200.57000000,192.16000000,198.25000000,0.00000000,'2026-02-14 20:59:29'),(58079,'a7a5','1W','coingecko',1759449600,'2025-10-03 07:00:00',198.25000000,203.58000000,191.18000000,203.39000000,0.00000000,'2026-02-14 20:59:29'),(58080,'a7a5','1W','coingecko',1759795200,'2025-10-07 07:00:00',203.39000000,206.33000000,192.75000000,201.46000000,0.00000000,'2026-02-14 20:59:29'),(58081,'a7a5','1W','coingecko',1760140800,'2025-10-11 07:00:00',201.46000000,205.31000000,190.61000000,201.95000000,0.00000000,'2026-02-14 20:59:29'),(58082,'a7a5','1W','coingecko',1760486400,'2025-10-15 07:00:00',202.12000000,207.40000000,187.28000000,203.48000000,0.00000000,'2026-02-14 20:59:29'),(58083,'a7a5','1W','coingecko',1760832000,'2025-10-19 07:00:00',203.48000000,209.20000000,192.53000000,200.11000000,0.00000000,'2026-02-14 20:59:29'),(58084,'a7a5','1W','coingecko',1761177600,'2025-10-23 07:00:00',200.11000000,209.52000000,195.95000000,199.93000000,0.00000000,'2026-02-14 20:59:29'),(58085,'a7a5','1W','coingecko',1761523200,'2025-10-27 07:00:00',199.94000000,217.45000000,197.27000000,204.11000000,0.00000000,'2026-02-14 20:59:29'),(58086,'a7a5','1W','coingecko',1761868800,'2025-10-31 07:00:00',204.12000000,219.54000000,200.44000000,203.74000000,0.00000000,'2026-02-14 20:59:29'),(58087,'a7a5','1W','coingecko',1762214400,'2025-11-04 07:00:00',203.74000000,213.35000000,197.99000000,201.98000000,0.00000000,'2026-02-14 20:59:29'),(58088,'a7a5','1W','coingecko',1762560000,'2025-11-08 07:00:00',201.98000000,207.13000000,194.62000000,200.63000000,0.00000000,'2026-02-14 20:59:29'),(58089,'a7a5','1W','coingecko',1762905600,'2025-11-12 07:00:00',200.61000000,215.20000000,199.26000000,207.85000000,0.00000000,'2026-02-14 20:59:29'),(58090,'a7a5','1W','coingecko',1763251200,'2025-11-16 07:00:00',207.84000000,211.56000000,192.70000000,206.53000000,0.00000000,'2026-02-14 20:59:29'),(58091,'a7a5','1W','coingecko',1763596800,'2025-11-20 07:00:00',206.54000000,207.68000000,199.15000000,206.75000000,0.00000000,'2026-02-14 20:59:29'),(58092,'a7a5','1W','coingecko',1763942400,'2025-11-24 07:00:00',206.75000000,211.24000000,193.27000000,207.81000000,0.00000000,'2026-02-14 20:59:29'),(58093,'a7a5','1W','coingecko',1764288000,'2025-11-28 07:00:00',207.81000000,208.29000000,199.73000000,205.19000000,0.00000000,'2026-02-14 20:59:29'),(58094,'a7a5','1W','coingecko',1764633600,'2025-12-02 07:00:00',205.19000000,206.83000000,198.48000000,205.04000000,0.00000000,'2026-02-14 20:59:29'),(58095,'a7a5','1W','coingecko',1764979200,'2025-12-06 07:00:00',205.03000000,216.67000000,198.96000000,214.27000000,0.00000000,'2026-02-14 20:59:29'),(58096,'a7a5','1W','coingecko',1765324800,'2025-12-10 07:00:00',214.27000000,215.92000000,211.72000000,215.07000000,0.00000000,'2026-02-14 20:59:29'),(58097,'a7a5','1W','coingecko',1765670400,'2025-12-14 07:00:00',215.07000000,217.28000000,207.50000000,209.87000000,0.00000000,'2026-02-14 20:59:29'),(58098,'a7a5','1W','coingecko',1766016000,'2025-12-18 07:00:00',209.87000000,213.92000000,201.08000000,208.94000000,0.00000000,'2026-02-14 20:59:29'),(58099,'a7a5','1W','coingecko',1766361600,'2025-12-22 07:00:00',208.94000000,210.46000000,203.11000000,208.20000000,0.00000000,'2026-02-14 20:59:29'),(58100,'a7a5','1W','coingecko',1766707200,'2025-12-26 07:00:00',208.20000000,216.06000000,192.30000000,214.64000000,0.00000000,'2026-02-14 20:59:29'),(58101,'a7a5','1W','coingecko',1767052800,'2025-12-30 07:00:00',214.65000000,217.71000000,15.20000000,214.81000000,0.00000000,'2026-02-14 20:59:29'),(58102,'a7a5','1W','coingecko',1767398400,'2026-01-03 07:00:00',214.81000000,216.72000000,200.78000000,209.60000000,0.00000000,'2026-02-14 20:59:29'),(58103,'a7a5','1W','coingecko',1767744000,'2026-01-07 07:00:00',209.60000000,210.17000000,199.83000000,206.34000000,0.00000000,'2026-02-14 20:59:29'),(58104,'a7a5','1W','coingecko',1768089600,'2026-01-11 07:00:00',206.34000000,208.63000000,201.45000000,208.24000000,0.00000000,'2026-02-14 20:59:29'),(58105,'a7a5','1W','coingecko',1768435200,'2026-01-15 07:00:00',208.24000000,215.30000000,199.61000000,213.08000000,0.00000000,'2026-02-14 20:59:29'),(58106,'a7a5','1W','coingecko',1768780800,'2026-01-19 07:00:00',213.08000000,216.62000000,199.40000000,215.85000000,0.00000000,'2026-02-14 20:59:29'),(58107,'a7a5','1W','coingecko',1769126400,'2026-01-23 07:00:00',215.38000000,218.14000000,211.59000000,218.03000000,0.00000000,'2026-02-14 20:59:29'),(58108,'a7a5','1W','coingecko',1769472000,'2026-01-27 07:00:00',218.02000000,221.23000000,217.06000000,220.73000000,0.00000000,'2026-02-14 20:59:29'),(58109,'a7a5','1W','coingecko',1769817600,'2026-01-31 07:00:00',220.73000000,222.69000000,215.95000000,217.57000000,0.00000000,'2026-02-14 20:59:29'),(58110,'a7a5','1W','coingecko',1770163200,'2026-02-04 07:00:00',217.57000000,221.44000000,209.12000000,216.46000000,0.00000000,'2026-02-14 20:59:29'),(58111,'a7a5','1W','coingecko',1770508800,'2026-02-08 07:00:00',216.44000000,222.43000000,205.74000000,215.53000000,0.00000000,'2026-02-14 20:59:29'),(58112,'a7a5','1W','coingecko',1770854400,'2026-02-12 07:00:00',215.54000000,217.58000000,211.80000000,214.66000000,0.00000000,'2026-02-14 20:59:29'),(58113,'jupiter-exchange-solana','1h','coingecko',1768521600,'2026-01-16 07:00:00',3685.99000000,3708.50000000,3667.93000000,3701.55000000,0.00000000,'2026-02-14 20:59:35'),(58114,'jupiter-exchange-solana','1h','coingecko',1768536000,'2026-01-16 11:00:00',3700.29000000,3705.39000000,3665.99000000,3683.54000000,0.00000000,'2026-02-14 20:59:35'),(58115,'jupiter-exchange-solana','1h','coingecko',1768550400,'2026-01-16 15:00:00',3681.11000000,3729.86000000,3647.62000000,3705.84000000,0.00000000,'2026-02-14 20:59:35'),(58116,'jupiter-exchange-solana','1h','coingecko',1768564800,'2026-01-16 19:00:00',3708.89000000,3764.13000000,3703.54000000,3704.08000000,0.00000000,'2026-02-14 20:59:35'),(58117,'jupiter-exchange-solana','1h','coingecko',1768579200,'2026-01-16 23:00:00',3702.01000000,3712.64000000,3610.39000000,3610.39000000,0.00000000,'2026-02-14 20:59:35'),(58118,'jupiter-exchange-solana','1h','coingecko',1768593600,'2026-01-17 03:00:00',3610.10000000,3718.39000000,3606.68000000,3718.39000000,0.00000000,'2026-02-14 20:59:35'),(58119,'jupiter-exchange-solana','1h','coingecko',1768608000,'2026-01-17 07:00:00',3724.49000000,3835.44000000,3700.09000000,3828.04000000,0.00000000,'2026-02-14 20:59:35'),(58120,'jupiter-exchange-solana','1h','coingecko',1768622400,'2026-01-17 11:00:00',3833.25000000,3847.30000000,3773.62000000,3781.24000000,0.00000000,'2026-02-14 20:59:35'),(58121,'jupiter-exchange-solana','1h','coingecko',1768636800,'2026-01-17 15:00:00',3781.65000000,3809.01000000,3770.89000000,3806.13000000,0.00000000,'2026-02-14 20:59:35'),(58122,'jupiter-exchange-solana','1h','coingecko',1768651200,'2026-01-17 19:00:00',3803.75000000,3825.19000000,3785.46000000,3785.46000000,0.00000000,'2026-02-14 20:59:35'),(58123,'jupiter-exchange-solana','1h','coingecko',1768665600,'2026-01-17 23:00:00',3779.80000000,3832.87000000,3778.95000000,3823.33000000,0.00000000,'2026-02-14 20:59:35'),(58124,'jupiter-exchange-solana','1h','coingecko',1768680000,'2026-01-18 03:00:00',3825.56000000,3826.78000000,3773.76000000,3790.74000000,0.00000000,'2026-02-14 20:59:35'),(58125,'jupiter-exchange-solana','1h','coingecko',1768694400,'2026-01-18 07:00:00',3795.13000000,3796.65000000,3743.62000000,3743.62000000,0.00000000,'2026-02-14 20:59:35'),(58126,'jupiter-exchange-solana','1h','coingecko',1768708800,'2026-01-18 11:00:00',3744.42000000,3802.95000000,3741.47000000,3752.62000000,0.00000000,'2026-02-14 20:59:35'),(58127,'jupiter-exchange-solana','1h','coingecko',1768723200,'2026-01-18 15:00:00',3750.50000000,3767.76000000,3709.41000000,3718.00000000,0.00000000,'2026-02-14 20:59:35'),(58128,'jupiter-exchange-solana','1h','coingecko',1768737600,'2026-01-18 19:00:00',3714.70000000,3754.80000000,3697.22000000,3754.80000000,0.00000000,'2026-02-14 20:59:35'),(58129,'jupiter-exchange-solana','1h','coingecko',1768752000,'2026-01-18 23:00:00',3747.46000000,3747.46000000,3703.28000000,3719.95000000,0.00000000,'2026-02-14 20:59:35'),(58130,'jupiter-exchange-solana','1h','coingecko',1768766400,'2026-01-19 03:00:00',3722.02000000,3770.82000000,3711.89000000,3713.86000000,0.00000000,'2026-02-14 20:59:35'),(58131,'jupiter-exchange-solana','1h','coingecko',1768780800,'2026-01-19 07:00:00',3713.77000000,3739.94000000,3548.57000000,3548.57000000,0.00000000,'2026-02-14 20:59:35'),(58132,'jupiter-exchange-solana','1h','coingecko',1768795200,'2026-01-19 11:00:00',3532.63000000,3532.63000000,3348.34000000,3372.21000000,0.00000000,'2026-02-14 20:59:35'),(58133,'jupiter-exchange-solana','1h','coingecko',1768809600,'2026-01-19 15:00:00',3371.47000000,3390.69000000,3350.32000000,3390.69000000,0.00000000,'2026-02-14 20:59:35'),(58134,'jupiter-exchange-solana','1h','coingecko',1768824000,'2026-01-19 19:00:00',3391.03000000,3458.14000000,3389.66000000,3397.69000000,0.00000000,'2026-02-14 20:59:35'),(58135,'jupiter-exchange-solana','1h','coingecko',1768838400,'2026-01-19 23:00:00',3395.90000000,3402.00000000,3387.55000000,3399.87000000,0.00000000,'2026-02-14 20:59:35'),(58136,'jupiter-exchange-solana','1h','coingecko',1768852800,'2026-01-20 03:00:00',3399.72000000,3443.72000000,3398.99000000,3439.43000000,0.00000000,'2026-02-14 20:59:35'),(58137,'jupiter-exchange-solana','1h','coingecko',1768867200,'2026-01-20 07:00:00',3439.91000000,3448.69000000,3392.89000000,3424.73000000,0.00000000,'2026-02-14 20:59:35'),(58138,'jupiter-exchange-solana','1h','coingecko',1768881600,'2026-01-20 11:00:00',3424.05000000,3438.51000000,3408.87000000,3421.68000000,0.00000000,'2026-02-14 20:59:35'),(58139,'jupiter-exchange-solana','1h','coingecko',1768896000,'2026-01-20 15:00:00',3418.90000000,3418.90000000,3355.41000000,3355.41000000,0.00000000,'2026-02-14 20:59:35'),(58140,'jupiter-exchange-solana','1h','coingecko',1768910400,'2026-01-20 19:00:00',3352.74000000,3352.74000000,3320.59000000,3322.47000000,0.00000000,'2026-02-14 20:59:35'),(58141,'jupiter-exchange-solana','1h','coingecko',1768924800,'2026-01-20 23:00:00',3318.64000000,3347.81000000,3299.18000000,3299.18000000,0.00000000,'2026-02-14 20:59:35'),(58142,'jupiter-exchange-solana','1h','coingecko',1768939200,'2026-01-21 03:00:00',3313.45000000,3315.66000000,3232.29000000,3237.94000000,0.00000000,'2026-02-14 20:59:35'),(58143,'jupiter-exchange-solana','1h','coingecko',1768953600,'2026-01-21 07:00:00',3242.35000000,3269.72000000,3211.53000000,3214.12000000,0.00000000,'2026-02-14 20:59:35'),(58144,'jupiter-exchange-solana','1h','coingecko',1768968000,'2026-01-21 11:00:00',3212.47000000,3313.64000000,3212.47000000,3300.30000000,0.00000000,'2026-02-14 20:59:35'),(58145,'jupiter-exchange-solana','1h','coingecko',1768982400,'2026-01-21 15:00:00',3298.75000000,3325.11000000,3291.02000000,3291.72000000,0.00000000,'2026-02-14 20:59:35'),(58146,'jupiter-exchange-solana','1h','coingecko',1768996800,'2026-01-21 19:00:00',3291.30000000,3303.37000000,3265.42000000,3265.42000000,0.00000000,'2026-02-14 20:59:35'),(58147,'jupiter-exchange-solana','1h','coingecko',1769011200,'2026-01-21 23:00:00',3253.15000000,3365.17000000,3212.86000000,3362.58000000,0.00000000,'2026-02-14 20:59:35'),(58148,'jupiter-exchange-solana','1h','coingecko',1769025600,'2026-01-22 03:00:00',3363.58000000,3363.58000000,3189.54000000,3349.77000000,0.00000000,'2026-02-14 20:59:35'),(58149,'jupiter-exchange-solana','1h','coingecko',1769040000,'2026-01-22 07:00:00',3351.28000000,3351.28000000,3267.65000000,3267.65000000,0.00000000,'2026-02-14 20:59:35'),(58150,'jupiter-exchange-solana','1h','coingecko',1769054400,'2026-01-22 11:00:00',3265.69000000,3329.76000000,3265.69000000,3308.85000000,0.00000000,'2026-02-14 20:59:35'),(58151,'jupiter-exchange-solana','1h','coingecko',1769068800,'2026-01-22 15:00:00',3312.36000000,3331.28000000,3283.64000000,3287.02000000,0.00000000,'2026-02-14 20:59:35'),(58152,'jupiter-exchange-solana','1h','coingecko',1769083200,'2026-01-22 19:00:00',3286.32000000,3331.16000000,3278.43000000,3287.70000000,0.00000000,'2026-02-14 20:59:35'),(58153,'jupiter-exchange-solana','1h','coingecko',1769097600,'2026-01-22 23:00:00',3287.62000000,3292.63000000,3193.46000000,3225.08000000,0.00000000,'2026-02-14 20:59:35'),(58154,'jupiter-exchange-solana','1h','coingecko',1769112000,'2026-01-23 03:00:00',3223.49000000,3265.34000000,3217.85000000,3263.62000000,0.00000000,'2026-02-14 20:59:35'),(58155,'jupiter-exchange-solana','1h','coingecko',1769126400,'2026-01-23 07:00:00',3259.46000000,3269.76000000,3243.49000000,3248.53000000,0.00000000,'2026-02-14 20:59:35'),(58156,'jupiter-exchange-solana','1h','coingecko',1769140800,'2026-01-23 11:00:00',3253.15000000,3292.42000000,3244.70000000,3292.42000000,0.00000000,'2026-02-14 20:59:35'),(58157,'jupiter-exchange-solana','1h','coingecko',1769155200,'2026-01-23 15:00:00',3291.63000000,3327.40000000,3288.89000000,3299.05000000,0.00000000,'2026-02-14 20:59:35'),(58158,'jupiter-exchange-solana','1h','coingecko',1769169600,'2026-01-23 19:00:00',3296.31000000,3303.54000000,3253.25000000,3303.32000000,0.00000000,'2026-02-14 20:59:35'),(58159,'jupiter-exchange-solana','1h','coingecko',1769184000,'2026-01-23 23:00:00',3303.46000000,3303.46000000,3222.68000000,3273.02000000,0.00000000,'2026-02-14 20:59:35'),(58160,'jupiter-exchange-solana','1h','coingecko',1769198400,'2026-01-24 03:00:00',3276.69000000,3314.48000000,3247.00000000,3247.00000000,0.00000000,'2026-02-14 20:59:35'),(58161,'jupiter-exchange-solana','1h','coingecko',1769212800,'2026-01-24 07:00:00',3247.85000000,3260.08000000,3215.95000000,3257.56000000,0.00000000,'2026-02-14 20:59:35'),(58162,'jupiter-exchange-solana','1h','coingecko',1769227200,'2026-01-24 11:00:00',3258.83000000,3299.93000000,3246.20000000,3292.95000000,0.00000000,'2026-02-14 20:59:35'),(58163,'jupiter-exchange-solana','1h','coingecko',1769241600,'2026-01-24 15:00:00',3292.24000000,3312.67000000,3292.24000000,3292.57000000,0.00000000,'2026-02-14 20:59:35'),(58164,'jupiter-exchange-solana','1h','coingecko',1769256000,'2026-01-24 19:00:00',3293.14000000,3345.72000000,3288.28000000,3343.67000000,0.00000000,'2026-02-14 20:59:35'),(58165,'jupiter-exchange-solana','1h','coingecko',1769270400,'2026-01-24 23:00:00',3350.98000000,3353.21000000,3287.52000000,3287.52000000,0.00000000,'2026-02-14 20:59:35'),(58166,'jupiter-exchange-solana','1h','coingecko',1769284800,'2026-01-25 03:00:00',3288.62000000,3317.80000000,3288.62000000,3292.80000000,0.00000000,'2026-02-14 20:59:35'),(58167,'jupiter-exchange-solana','1h','coingecko',1769299200,'2026-01-25 07:00:00',3294.53000000,3335.07000000,3294.53000000,3322.93000000,0.00000000,'2026-02-14 20:59:35'),(58168,'jupiter-exchange-solana','1h','coingecko',1769313600,'2026-01-25 11:00:00',3323.55000000,3363.21000000,3306.23000000,3306.23000000,0.00000000,'2026-02-14 20:59:35'),(58169,'jupiter-exchange-solana','1h','coingecko',1769328000,'2026-01-25 15:00:00',3307.05000000,3332.82000000,3300.91000000,3317.19000000,0.00000000,'2026-02-14 20:59:35'),(58170,'jupiter-exchange-solana','1h','coingecko',1769342400,'2026-01-25 19:00:00',3318.65000000,3355.59000000,3318.65000000,3341.95000000,0.00000000,'2026-02-14 20:59:35'),(58171,'jupiter-exchange-solana','1h','coingecko',1769356800,'2026-01-25 23:00:00',3337.03000000,3337.03000000,3279.21000000,3279.21000000,0.00000000,'2026-02-14 20:59:35'),(58172,'jupiter-exchange-solana','1h','coingecko',1769371200,'2026-01-26 03:00:00',3277.97000000,3277.97000000,3092.39000000,3092.39000000,0.00000000,'2026-02-14 20:59:35'),(58173,'jupiter-exchange-solana','1h','coingecko',1769385600,'2026-01-26 07:00:00',3082.62000000,3129.21000000,3067.67000000,3122.80000000,0.00000000,'2026-02-14 20:59:35'),(58174,'jupiter-exchange-solana','1h','coingecko',1769400000,'2026-01-26 11:00:00',3124.73000000,3216.86000000,3118.12000000,3167.99000000,0.00000000,'2026-02-14 20:59:35'),(58175,'jupiter-exchange-solana','1h','coingecko',1769414400,'2026-01-26 15:00:00',3170.08000000,3224.67000000,3170.08000000,3201.96000000,0.00000000,'2026-02-14 20:59:35'),(58176,'jupiter-exchange-solana','1h','coingecko',1769428800,'2026-01-26 19:00:00',3208.35000000,3227.91000000,3172.48000000,3175.07000000,0.00000000,'2026-02-14 20:59:35'),(58177,'jupiter-exchange-solana','1h','coingecko',1769443200,'2026-01-26 23:00:00',3173.56000000,3215.83000000,3156.30000000,3175.38000000,0.00000000,'2026-02-14 20:59:35'),(58178,'jupiter-exchange-solana','1h','coingecko',1769457600,'2026-01-27 03:00:00',3180.33000000,3226.94000000,3180.33000000,3207.49000000,0.00000000,'2026-02-14 20:59:35'),(58179,'jupiter-exchange-solana','1h','coingecko',1769472000,'2026-01-27 07:00:00',3203.61000000,3217.50000000,3170.17000000,3191.72000000,0.00000000,'2026-02-14 20:59:35'),(58180,'jupiter-exchange-solana','1h','coingecko',1769486400,'2026-01-27 11:00:00',3188.66000000,3236.83000000,3180.56000000,3235.63000000,0.00000000,'2026-02-14 20:59:35'),(58181,'jupiter-exchange-solana','1h','coingecko',1769500800,'2026-01-27 15:00:00',3235.64000000,3256.09000000,3211.62000000,3222.45000000,0.00000000,'2026-02-14 20:59:35'),(58182,'jupiter-exchange-solana','1h','coingecko',1769515200,'2026-01-27 19:00:00',3225.88000000,3237.80000000,3208.05000000,3230.38000000,0.00000000,'2026-02-14 20:59:35'),(58183,'jupiter-exchange-solana','1h','coingecko',1769529600,'2026-01-27 23:00:00',3228.54000000,3291.77000000,3213.60000000,3291.77000000,0.00000000,'2026-02-14 20:59:35'),(58184,'jupiter-exchange-solana','1h','coingecko',1769544000,'2026-01-28 03:00:00',3320.00000000,3407.81000000,3259.87000000,3359.80000000,0.00000000,'2026-02-14 20:59:35'),(58185,'jupiter-exchange-solana','1h','coingecko',1769558400,'2026-01-28 07:00:00',3358.13000000,3431.85000000,3358.13000000,3430.25000000,0.00000000,'2026-02-14 20:59:35'),(58186,'jupiter-exchange-solana','1h','coingecko',1769572800,'2026-01-28 11:00:00',3436.23000000,3437.11000000,3388.47000000,3415.48000000,0.00000000,'2026-02-14 20:59:35'),(58187,'jupiter-exchange-solana','1h','coingecko',1769587200,'2026-01-28 15:00:00',3407.75000000,3482.73000000,3396.00000000,3471.61000000,0.00000000,'2026-02-14 20:59:35'),(58188,'jupiter-exchange-solana','1h','coingecko',1769601600,'2026-01-28 19:00:00',3467.46000000,3804.14000000,3466.73000000,3789.79000000,0.00000000,'2026-02-14 20:59:35'),(58189,'jupiter-exchange-solana','1h','coingecko',1769616000,'2026-01-28 23:00:00',3814.20000000,3835.56000000,3565.43000000,3595.74000000,0.00000000,'2026-02-14 20:59:35'),(58190,'jupiter-exchange-solana','1h','coingecko',1769630400,'2026-01-29 03:00:00',3588.71000000,3588.71000000,3537.56000000,3565.68000000,0.00000000,'2026-02-14 20:59:35'),(58191,'jupiter-exchange-solana','1h','coingecko',1769644800,'2026-01-29 07:00:00',3558.74000000,3600.05000000,3538.72000000,3600.05000000,0.00000000,'2026-02-14 20:59:35'),(58192,'jupiter-exchange-solana','1h','coingecko',1769659200,'2026-01-29 11:00:00',3610.46000000,3652.21000000,3514.43000000,3514.43000000,0.00000000,'2026-02-14 20:59:35'),(58193,'jupiter-exchange-solana','1h','coingecko',1769673600,'2026-01-29 15:00:00',3508.08000000,3538.11000000,3480.18000000,3525.92000000,0.00000000,'2026-02-14 20:59:35'),(58194,'jupiter-exchange-solana','1h','coingecko',1769688000,'2026-01-29 19:00:00',3514.71000000,3535.02000000,3477.97000000,3522.15000000,0.00000000,'2026-02-14 20:59:35'),(58195,'jupiter-exchange-solana','1h','coingecko',1769702400,'2026-01-29 23:00:00',3522.52000000,3562.98000000,3363.26000000,3363.26000000,0.00000000,'2026-02-14 20:59:35'),(58196,'jupiter-exchange-solana','1h','coingecko',1769716800,'2026-01-30 03:00:00',3372.17000000,3483.25000000,3338.62000000,3376.51000000,0.00000000,'2026-02-14 20:59:35'),(58197,'jupiter-exchange-solana','1h','coingecko',1769731200,'2026-01-30 07:00:00',3382.22000000,3397.32000000,3335.83000000,3352.11000000,0.00000000,'2026-02-14 20:59:35'),(58198,'jupiter-exchange-solana','1h','coingecko',1769745600,'2026-01-30 11:00:00',3349.36000000,3358.96000000,3208.61000000,3249.23000000,0.00000000,'2026-02-14 20:59:35'),(58199,'jupiter-exchange-solana','1h','coingecko',1769760000,'2026-01-30 15:00:00',3251.95000000,3284.63000000,3201.52000000,3274.78000000,0.00000000,'2026-02-14 20:59:35'),(58200,'jupiter-exchange-solana','1h','coingecko',1769774400,'2026-01-30 19:00:00',3285.00000000,3436.57000000,3264.35000000,3436.57000000,0.00000000,'2026-02-14 20:59:35'),(58201,'jupiter-exchange-solana','1h','coingecko',1769788800,'2026-01-30 23:00:00',3442.91000000,3450.98000000,3358.77000000,3426.67000000,0.00000000,'2026-02-14 20:59:35'),(58202,'jupiter-exchange-solana','1h','coingecko',1769803200,'2026-01-31 03:00:00',3416.73000000,3446.42000000,3336.19000000,3405.39000000,0.00000000,'2026-02-14 20:59:35'),(58203,'jupiter-exchange-solana','1h','coingecko',1769817600,'2026-01-31 07:00:00',3401.97000000,3409.60000000,3354.69000000,3409.60000000,0.00000000,'2026-02-14 20:59:35'),(58204,'jupiter-exchange-solana','1h','coingecko',1769832000,'2026-01-31 11:00:00',3414.35000000,3569.87000000,3399.98000000,3550.86000000,0.00000000,'2026-02-14 20:59:35'),(58205,'jupiter-exchange-solana','1h','coingecko',1769846400,'2026-01-31 15:00:00',3551.11000000,3576.51000000,3427.49000000,3427.49000000,0.00000000,'2026-02-14 20:59:35'),(58206,'jupiter-exchange-solana','1h','coingecko',1769860800,'2026-01-31 19:00:00',3421.34000000,3421.34000000,3314.86000000,3326.00000000,0.00000000,'2026-02-14 20:59:35'),(58207,'jupiter-exchange-solana','1h','coingecko',1769875200,'2026-01-31 23:00:00',3332.07000000,3335.54000000,3110.45000000,3112.89000000,0.00000000,'2026-02-14 20:59:35'),(58208,'jupiter-exchange-solana','1h','coingecko',1769889600,'2026-02-01 03:00:00',3097.33000000,3097.33000000,2819.43000000,2877.64000000,0.00000000,'2026-02-14 20:59:35'),(58209,'jupiter-exchange-solana','1h','coingecko',1769904000,'2026-02-01 07:00:00',2888.13000000,3019.78000000,2846.17000000,3016.00000000,0.00000000,'2026-02-14 20:59:35'),(58210,'jupiter-exchange-solana','1h','coingecko',1769918400,'2026-02-01 11:00:00',3019.60000000,3030.87000000,2975.31000000,2990.79000000,0.00000000,'2026-02-14 20:59:35'),(58211,'jupiter-exchange-solana','1h','coingecko',1769932800,'2026-02-01 15:00:00',2988.75000000,3018.44000000,2968.21000000,3015.63000000,0.00000000,'2026-02-14 20:59:35'),(58212,'jupiter-exchange-solana','1h','coingecko',1769947200,'2026-02-01 19:00:00',3015.17000000,3068.92000000,2966.79000000,2980.10000000,0.00000000,'2026-02-14 20:59:35'),(58213,'jupiter-exchange-solana','1h','coingecko',1769961600,'2026-02-01 23:00:00',2972.92000000,2991.47000000,2855.20000000,2870.13000000,0.00000000,'2026-02-14 20:59:35'),(58214,'jupiter-exchange-solana','1h','coingecko',1769976000,'2026-02-02 03:00:00',2884.45000000,2975.43000000,2875.18000000,2922.10000000,0.00000000,'2026-02-14 20:59:35'),(58215,'jupiter-exchange-solana','1h','coingecko',1769990400,'2026-02-02 07:00:00',2921.41000000,2955.01000000,2870.83000000,2932.35000000,0.00000000,'2026-02-14 20:59:35'),(58216,'jupiter-exchange-solana','1h','coingecko',1770004800,'2026-02-02 11:00:00',2927.68000000,3096.71000000,2915.91000000,3053.83000000,0.00000000,'2026-02-14 20:59:35'),(58217,'jupiter-exchange-solana','1h','coingecko',1770019200,'2026-02-02 15:00:00',3107.68000000,3250.11000000,3038.92000000,3139.33000000,0.00000000,'2026-02-14 20:59:35'),(58218,'jupiter-exchange-solana','1h','coingecko',1770033600,'2026-02-02 19:00:00',3131.56000000,3159.98000000,3045.97000000,3139.54000000,0.00000000,'2026-02-14 20:59:35'),(58219,'jupiter-exchange-solana','1h','coingecko',1770048000,'2026-02-02 23:00:00',3143.13000000,3302.16000000,3137.46000000,3243.87000000,0.00000000,'2026-02-14 20:59:35'),(58220,'jupiter-exchange-solana','1h','coingecko',1770062400,'2026-02-03 03:00:00',3241.82000000,3256.76000000,3201.57000000,3201.57000000,0.00000000,'2026-02-14 20:59:35'),(58221,'jupiter-exchange-solana','1h','coingecko',1770076800,'2026-02-03 07:00:00',3190.49000000,3223.32000000,3158.53000000,3174.91000000,0.00000000,'2026-02-14 20:59:35'),(58222,'jupiter-exchange-solana','1h','coingecko',1770091200,'2026-02-03 11:00:00',3175.36000000,3253.97000000,3146.13000000,3241.36000000,0.00000000,'2026-02-14 20:59:35'),(58223,'jupiter-exchange-solana','1h','coingecko',1770105600,'2026-02-03 15:00:00',3235.93000000,3299.17000000,3216.40000000,3275.64000000,0.00000000,'2026-02-14 20:59:35'),(58224,'jupiter-exchange-solana','1h','coingecko',1770120000,'2026-02-03 19:00:00',3272.92000000,3324.95000000,3194.44000000,3324.95000000,0.00000000,'2026-02-14 20:59:35'),(58225,'jupiter-exchange-solana','1h','coingecko',1770134400,'2026-02-03 23:00:00',3329.71000000,3362.76000000,3279.28000000,3349.09000000,0.00000000,'2026-02-14 20:59:35'),(58226,'jupiter-exchange-solana','1h','coingecko',1770148800,'2026-02-04 03:00:00',3341.52000000,3341.52000000,3148.62000000,3253.21000000,0.00000000,'2026-02-14 20:59:35'),(58227,'jupiter-exchange-solana','1h','coingecko',1770163200,'2026-02-04 07:00:00',3263.36000000,3492.20000000,3262.78000000,3262.78000000,0.00000000,'2026-02-14 20:59:35'),(58228,'jupiter-exchange-solana','1h','coingecko',1770177600,'2026-02-04 11:00:00',3270.14000000,3323.32000000,3254.69000000,3275.98000000,0.00000000,'2026-02-14 20:59:35'),(58229,'jupiter-exchange-solana','1h','coingecko',1770192000,'2026-02-04 15:00:00',3278.76000000,3282.26000000,3211.33000000,3232.70000000,0.00000000,'2026-02-14 20:59:35'),(58230,'jupiter-exchange-solana','1h','coingecko',1770206400,'2026-02-04 19:00:00',3230.42000000,3243.57000000,3143.52000000,3173.09000000,0.00000000,'2026-02-14 20:59:35'),(58231,'jupiter-exchange-solana','1h','coingecko',1770220800,'2026-02-04 23:00:00',3171.12000000,3182.31000000,3113.75000000,3151.66000000,0.00000000,'2026-02-14 20:59:35'),(58232,'jupiter-exchange-solana','1h','coingecko',1770235200,'2026-02-05 03:00:00',3153.13000000,3240.02000000,3108.61000000,3240.02000000,0.00000000,'2026-02-14 20:59:35'),(58233,'jupiter-exchange-solana','1h','coingecko',1770249600,'2026-02-05 07:00:00',3245.04000000,3245.04000000,3140.31000000,3157.89000000,0.00000000,'2026-02-14 20:59:35'),(58234,'jupiter-exchange-solana','1h','coingecko',1770264000,'2026-02-05 11:00:00',3152.46000000,3220.21000000,3145.83000000,3152.67000000,0.00000000,'2026-02-14 20:59:35'),(58235,'jupiter-exchange-solana','1h','coingecko',1770278400,'2026-02-05 15:00:00',3151.47000000,3187.19000000,3150.35000000,3176.17000000,0.00000000,'2026-02-14 20:59:35'),(58236,'jupiter-exchange-solana','1h','coingecko',1770292800,'2026-02-05 19:00:00',3170.67000000,3215.31000000,3156.77000000,3185.26000000,0.00000000,'2026-02-14 20:59:35'),(58237,'jupiter-exchange-solana','1h','coingecko',1770307200,'2026-02-05 23:00:00',3177.54000000,3177.54000000,2882.06000000,2919.70000000,0.00000000,'2026-02-14 20:59:35'),(58238,'jupiter-exchange-solana','1h','coingecko',1770321600,'2026-02-06 03:00:00',2901.81000000,2901.81000000,2769.57000000,2769.57000000,0.00000000,'2026-02-14 20:59:35'),(58239,'jupiter-exchange-solana','1h','coingecko',1770336000,'2026-02-06 07:00:00',2764.49000000,2764.49000000,2631.52000000,2640.41000000,0.00000000,'2026-02-14 20:59:35'),(58240,'jupiter-exchange-solana','1h','coingecko',1770350400,'2026-02-06 11:00:00',2632.41000000,2687.33000000,2438.71000000,2592.99000000,0.00000000,'2026-02-14 20:59:35'),(58241,'jupiter-exchange-solana','1h','coingecko',1770364800,'2026-02-06 15:00:00',2599.70000000,2752.65000000,2594.06000000,2667.49000000,0.00000000,'2026-02-14 20:59:35'),(58242,'jupiter-exchange-solana','1h','coingecko',1770379200,'2026-02-06 19:00:00',2660.37000000,2705.24000000,2627.03000000,2691.82000000,0.00000000,'2026-02-14 20:59:35'),(58243,'jupiter-exchange-solana','1h','coingecko',1770393600,'2026-02-06 23:00:00',2696.01000000,2814.79000000,2689.32000000,2806.14000000,0.00000000,'2026-02-14 20:59:35'),(58244,'jupiter-exchange-solana','1h','coingecko',1770408000,'2026-02-07 03:00:00',2802.45000000,2886.76000000,2802.45000000,2862.57000000,0.00000000,'2026-02-14 20:59:35'),(58245,'jupiter-exchange-solana','1h','coingecko',1770422400,'2026-02-07 07:00:00',2862.37000000,2876.29000000,2818.94000000,2829.16000000,0.00000000,'2026-02-14 20:59:35'),(58246,'jupiter-exchange-solana','1h','coingecko',1770436800,'2026-02-07 11:00:00',2829.81000000,2876.11000000,2800.89000000,2871.53000000,0.00000000,'2026-02-14 20:59:35'),(58247,'jupiter-exchange-solana','1h','coingecko',1770451200,'2026-02-07 15:00:00',2867.84000000,2871.37000000,2713.38000000,2721.33000000,0.00000000,'2026-02-14 20:59:35'),(58248,'jupiter-exchange-solana','1h','coingecko',1770465600,'2026-02-07 19:00:00',2713.69000000,2725.47000000,2678.81000000,2680.71000000,0.00000000,'2026-02-14 20:59:35'),(58249,'jupiter-exchange-solana','1h','coingecko',1770480000,'2026-02-07 23:00:00',2683.30000000,2751.88000000,2683.30000000,2722.02000000,0.00000000,'2026-02-14 20:59:35'),(58250,'jupiter-exchange-solana','1h','coingecko',1770494400,'2026-02-08 03:00:00',2722.64000000,2845.57000000,2722.64000000,2825.29000000,0.00000000,'2026-02-14 20:59:35'),(58251,'jupiter-exchange-solana','1h','coingecko',1770508800,'2026-02-08 07:00:00',2824.39000000,2855.62000000,2822.07000000,2825.05000000,0.00000000,'2026-02-14 20:59:35'),(58252,'jupiter-exchange-solana','1h','coingecko',1770523200,'2026-02-08 11:00:00',2821.50000000,2821.68000000,2764.33000000,2764.33000000,0.00000000,'2026-02-14 20:59:35'),(58253,'jupiter-exchange-solana','1h','coingecko',1770537600,'2026-02-08 15:00:00',2758.47000000,2769.60000000,2729.41000000,2738.34000000,0.00000000,'2026-02-14 20:59:35'),(58254,'jupiter-exchange-solana','1h','coingecko',1770552000,'2026-02-08 19:00:00',2740.20000000,2822.60000000,2735.23000000,2820.45000000,0.00000000,'2026-02-14 20:59:35'),(58255,'jupiter-exchange-solana','1h','coingecko',1770566400,'2026-02-08 23:00:00',2826.74000000,2828.00000000,2740.40000000,2742.58000000,0.00000000,'2026-02-14 20:59:35'),(58256,'jupiter-exchange-solana','1h','coingecko',1770580800,'2026-02-09 03:00:00',2745.33000000,2749.21000000,2672.08000000,2723.13000000,0.00000000,'2026-02-14 20:59:35'),(58257,'jupiter-exchange-solana','1h','coingecko',1770595200,'2026-02-09 07:00:00',2725.29000000,2725.29000000,2666.69000000,2684.93000000,0.00000000,'2026-02-14 20:59:35'),(58258,'jupiter-exchange-solana','1h','coingecko',1770609600,'2026-02-09 11:00:00',2680.48000000,2704.21000000,2670.52000000,2700.47000000,0.00000000,'2026-02-14 20:59:35'),(58259,'jupiter-exchange-solana','1h','coingecko',1770624000,'2026-02-09 15:00:00',2702.61000000,2715.23000000,2670.15000000,2670.15000000,0.00000000,'2026-02-14 20:59:35'),(58260,'jupiter-exchange-solana','1h','coingecko',1770638400,'2026-02-09 19:00:00',2668.49000000,2670.52000000,2557.96000000,2560.33000000,0.00000000,'2026-02-14 20:59:35'),(58261,'jupiter-exchange-solana','1h','coingecko',1770652800,'2026-02-09 23:00:00',2560.66000000,2593.41000000,2546.35000000,2593.41000000,0.00000000,'2026-02-14 20:59:35'),(58262,'jupiter-exchange-solana','1h','coingecko',1770667200,'2026-02-10 03:00:00',2596.37000000,2641.60000000,2570.27000000,2631.52000000,0.00000000,'2026-02-14 20:59:35'),(58263,'jupiter-exchange-solana','1h','coingecko',1770681600,'2026-02-10 07:00:00',2630.21000000,2630.21000000,2551.92000000,2551.92000000,0.00000000,'2026-02-14 20:59:35'),(58264,'jupiter-exchange-solana','1h','coingecko',1770696000,'2026-02-10 11:00:00',2552.62000000,2584.21000000,2494.97000000,2501.66000000,0.00000000,'2026-02-14 20:59:35'),(58265,'jupiter-exchange-solana','1h','coingecko',1770710400,'2026-02-10 15:00:00',2500.25000000,2510.61000000,2445.94000000,2465.46000000,0.00000000,'2026-02-14 20:59:35'),(58266,'jupiter-exchange-solana','1h','coingecko',1770724800,'2026-02-10 19:00:00',2471.39000000,2488.04000000,2441.85000000,2442.80000000,0.00000000,'2026-02-14 20:59:35'),(58267,'jupiter-exchange-solana','1h','coingecko',1770739200,'2026-02-10 23:00:00',2440.85000000,2482.58000000,2430.35000000,2469.73000000,0.00000000,'2026-02-14 20:59:35'),(58268,'jupiter-exchange-solana','1h','coingecko',1770753600,'2026-02-11 03:00:00',2468.57000000,2468.57000000,2402.00000000,2407.70000000,0.00000000,'2026-02-14 20:59:35'),(58269,'jupiter-exchange-solana','1h','coingecko',1770768000,'2026-02-11 07:00:00',2403.13000000,2403.13000000,2365.85000000,2388.89000000,0.00000000,'2026-02-14 20:59:35'),(58270,'jupiter-exchange-solana','1h','coingecko',1770782400,'2026-02-11 11:00:00',2390.46000000,2439.87000000,2388.77000000,2416.23000000,0.00000000,'2026-02-14 20:59:35'),(58271,'jupiter-exchange-solana','1h','coingecko',1770796800,'2026-02-11 15:00:00',2413.27000000,2413.53000000,2322.78000000,2337.02000000,0.00000000,'2026-02-14 20:59:35'),(58272,'jupiter-exchange-solana','1h','coingecko',1770811200,'2026-02-11 19:00:00',2329.93000000,2355.78000000,2317.48000000,2355.78000000,0.00000000,'2026-02-14 20:59:35'),(58273,'jupiter-exchange-solana','1h','coingecko',1770825600,'2026-02-11 23:00:00',2369.14000000,2403.93000000,2304.62000000,2319.13000000,0.00000000,'2026-02-14 20:59:35'),(58274,'jupiter-exchange-solana','1h','coingecko',1770840000,'2026-02-12 03:00:00',2320.86000000,2352.08000000,2309.76000000,2317.22000000,0.00000000,'2026-02-14 20:59:35'),(58275,'jupiter-exchange-solana','1h','coingecko',1770854400,'2026-02-12 07:00:00',2321.00000000,2329.66000000,2289.15000000,2304.04000000,0.00000000,'2026-02-14 20:59:35'),(58276,'jupiter-exchange-solana','1h','coingecko',1770868800,'2026-02-12 11:00:00',2304.77000000,2338.95000000,2304.77000000,2336.27000000,0.00000000,'2026-02-14 20:59:35'),(58277,'jupiter-exchange-solana','1h','coingecko',1770883200,'2026-02-12 15:00:00',2338.70000000,2356.29000000,2321.05000000,2356.29000000,0.00000000,'2026-02-14 20:59:35'),(58278,'jupiter-exchange-solana','1h','coingecko',1770897600,'2026-02-12 19:00:00',2361.03000000,2433.22000000,2348.37000000,2404.80000000,0.00000000,'2026-02-14 20:59:35'),(58279,'jupiter-exchange-solana','1h','coingecko',1770912000,'2026-02-12 23:00:00',2402.83000000,2402.83000000,2354.75000000,2356.37000000,0.00000000,'2026-02-14 20:59:35'),(58280,'jupiter-exchange-solana','1h','coingecko',1770926400,'2026-02-13 03:00:00',2348.46000000,2348.46000000,2284.93000000,2318.63000000,0.00000000,'2026-02-14 20:59:35'),(58281,'jupiter-exchange-solana','1h','coingecko',1770940800,'2026-02-13 07:00:00',2312.47000000,2328.83000000,2283.97000000,2327.09000000,0.00000000,'2026-02-14 20:59:35'),(58282,'jupiter-exchange-solana','1h','coingecko',1770955200,'2026-02-13 11:00:00',2327.06000000,2367.93000000,2305.96000000,2363.49000000,0.00000000,'2026-02-14 20:59:35'),(58283,'jupiter-exchange-solana','1h','coingecko',1770969600,'2026-02-13 15:00:00',2363.39000000,2401.29000000,2351.39000000,2381.41000000,0.00000000,'2026-02-14 20:59:35'),(58284,'jupiter-exchange-solana','1h','coingecko',1770984000,'2026-02-13 19:00:00',2382.13000000,2432.50000000,2382.13000000,2410.65000000,0.00000000,'2026-02-14 20:59:35'),(58285,'jupiter-exchange-solana','1h','coingecko',1770998400,'2026-02-13 23:00:00',2414.72000000,2512.98000000,2388.76000000,2512.98000000,0.00000000,'2026-02-14 20:59:35'),(58286,'jupiter-exchange-solana','1h','coingecko',1771012800,'2026-02-14 03:00:00',2526.11000000,2607.07000000,2526.11000000,2551.02000000,0.00000000,'2026-02-14 20:59:35'),(58287,'jupiter-exchange-solana','1h','coingecko',1771027200,'2026-02-14 07:00:00',2548.60000000,2604.99000000,2545.59000000,2580.27000000,0.00000000,'2026-02-14 20:59:35'),(58288,'jupiter-exchange-solana','1h','coingecko',1771041600,'2026-02-14 11:00:00',2582.42000000,2635.47000000,2582.42000000,2624.58000000,0.00000000,'2026-02-14 20:59:35'),(58289,'jupiter-exchange-solana','1h','coingecko',1771056000,'2026-02-14 15:00:00',2626.55000000,2632.71000000,2574.77000000,2585.83000000,0.00000000,'2026-02-14 20:59:35'),(58290,'jupiter-exchange-solana','1h','coingecko',1771070400,'2026-02-14 19:00:00',2587.40000000,2676.88000000,2587.40000000,2672.11000000,0.00000000,'2026-02-14 20:59:35'),(58291,'jupiter-exchange-solana','1h','coingecko',1771084800,'2026-02-14 23:00:00',2672.93000000,2712.39000000,2650.95000000,2707.64000000,0.00000000,'2026-02-14 20:59:35'),(58292,'jupiter-exchange-solana','1h','coingecko',1771099200,'2026-02-15 03:00:00',2707.26000000,2792.65000000,2699.91000000,2786.99000000,0.00000000,'2026-02-14 20:59:35'),(58293,'jupiter-exchange-solana','4h','coingecko',1763251200,'2025-11-16 07:00:00',5208.74000000,5221.05000000,4629.99000000,4743.40000000,0.00000000,'2026-02-14 20:59:36'),(58294,'jupiter-exchange-solana','4h','coingecko',1763596800,'2025-11-20 07:00:00',4386.11000000,4587.50000000,4166.66000000,4373.63000000,0.00000000,'2026-02-14 20:59:36'),(58295,'jupiter-exchange-solana','4h','coingecko',1763942400,'2025-11-24 07:00:00',4382.05000000,4650.59000000,3832.89000000,3939.19000000,0.00000000,'2026-02-14 20:59:36'),(58296,'jupiter-exchange-solana','4h','coingecko',1764288000,'2025-11-28 07:00:00',3937.04000000,4400.98000000,3876.70000000,4250.42000000,0.00000000,'2026-02-14 20:59:36'),(58297,'jupiter-exchange-solana','4h','coingecko',1764633600,'2025-12-02 07:00:00',4248.02000000,4302.39000000,3675.24000000,3811.77000000,0.00000000,'2026-02-14 20:59:36'),(58298,'jupiter-exchange-solana','4h','coingecko',1764979200,'2025-12-06 07:00:00',3816.87000000,4279.84000000,3772.56000000,3816.30000000,0.00000000,'2026-02-14 20:59:36'),(58299,'jupiter-exchange-solana','4h','coingecko',1765324800,'2025-12-10 07:00:00',3817.26000000,4137.60000000,3589.13000000,3894.75000000,0.00000000,'2026-02-14 20:59:36'),(58300,'jupiter-exchange-solana','4h','coingecko',1765670400,'2025-12-14 07:00:00',3889.98000000,3964.92000000,3320.10000000,3391.96000000,0.00000000,'2026-02-14 20:59:36'),(58301,'jupiter-exchange-solana','4h','coingecko',1766016000,'2025-12-18 07:00:00',3392.49000000,3405.73000000,3044.71000000,3083.53000000,0.00000000,'2026-02-14 20:59:36'),(58302,'jupiter-exchange-solana','4h','coingecko',1766361600,'2025-12-22 07:00:00',3083.62000000,3295.36000000,2838.47000000,3207.76000000,0.00000000,'2026-02-14 20:59:36'),(58303,'jupiter-exchange-solana','4h','coingecko',1766707200,'2025-12-26 07:00:00',3210.26000000,3381.40000000,3107.02000000,3245.86000000,0.00000000,'2026-02-14 20:59:36'),(58304,'jupiter-exchange-solana','4h','coingecko',1767052800,'2025-12-30 07:00:00',3244.91000000,3425.48000000,3143.00000000,3152.21000000,0.00000000,'2026-02-14 20:59:36'),(58305,'jupiter-exchange-solana','4h','coingecko',1767398400,'2026-01-03 07:00:00',3153.28000000,3531.56000000,3095.01000000,3511.35000000,0.00000000,'2026-02-14 20:59:36'),(58306,'jupiter-exchange-solana','4h','coingecko',1767744000,'2026-01-07 07:00:00',3513.41000000,3989.89000000,3429.02000000,3869.16000000,0.00000000,'2026-02-14 20:59:36'),(58307,'jupiter-exchange-solana','4h','coingecko',1768089600,'2026-01-11 07:00:00',3866.04000000,3866.04000000,3482.88000000,3511.91000000,0.00000000,'2026-02-14 20:59:36'),(58308,'jupiter-exchange-solana','4h','coingecko',1768435200,'2026-01-15 07:00:00',3508.97000000,4083.97000000,3483.84000000,3922.24000000,0.00000000,'2026-02-14 20:59:36'),(58309,'jupiter-exchange-solana','4h','coingecko',1768780800,'2026-01-19 07:00:00',3920.45000000,3920.45000000,3548.57000000,3548.57000000,0.00000000,'2026-02-14 20:59:36'),(58310,'jupiter-exchange-solana','4h','coingecko',1769126400,'2026-01-23 07:00:00',3532.63000000,3532.63000000,3189.54000000,3248.53000000,0.00000000,'2026-02-14 20:59:36'),(58311,'jupiter-exchange-solana','4h','coingecko',1769472000,'2026-01-27 07:00:00',3253.15000000,3363.21000000,3067.67000000,3191.72000000,0.00000000,'2026-02-14 20:59:36'),(58312,'jupiter-exchange-solana','4h','coingecko',1769817600,'2026-01-31 07:00:00',3188.66000000,3835.56000000,3180.56000000,3409.60000000,0.00000000,'2026-02-14 20:59:36'),(58313,'jupiter-exchange-solana','4h','coingecko',1770163200,'2026-02-04 07:00:00',3414.35000000,3576.51000000,2819.43000000,3262.78000000,0.00000000,'2026-02-14 20:59:36'),(58314,'jupiter-exchange-solana','4h','coingecko',1770508800,'2026-02-08 07:00:00',3270.14000000,3323.32000000,2438.71000000,2825.05000000,0.00000000,'2026-02-14 20:59:36'),(58315,'jupiter-exchange-solana','4h','coingecko',1770854400,'2026-02-12 07:00:00',2821.50000000,2828.00000000,2289.15000000,2304.04000000,0.00000000,'2026-02-14 20:59:36'),(58316,'jupiter-exchange-solana','1D','coingecko',1739404800,'2025-02-13 07:00:00',13477.16000000,14275.12000000,13100.40000000,14045.75000000,0.00000000,'2026-02-14 21:00:43'),(58317,'jupiter-exchange-solana','1D','coingecko',1739750400,'2025-02-17 07:00:00',15105.36000000,15497.11000000,13978.84000000,14187.17000000,0.00000000,'2026-02-14 21:00:43'),(58318,'jupiter-exchange-solana','1D','coingecko',1740096000,'2025-02-21 07:00:00',14211.36000000,14463.23000000,11004.04000000,12795.46000000,0.00000000,'2026-02-14 21:00:43'),(58319,'jupiter-exchange-solana','1D','coingecko',1740441600,'2025-02-25 07:00:00',12778.37000000,13694.83000000,11070.13000000,11146.45000000,0.00000000,'2026-02-14 21:00:43'),(58320,'jupiter-exchange-solana','1D','coingecko',1740787200,'2025-03-01 07:00:00',11187.23000000,12537.67000000,10448.72000000,12522.38000000,0.00000000,'2026-02-14 21:00:43'),(58321,'jupiter-exchange-solana','1D','coingecko',1741132800,'2025-03-05 07:00:00',12508.60000000,13999.42000000,9947.10000000,10598.20000000,0.00000000,'2026-02-14 21:00:43'),(58322,'jupiter-exchange-solana','1D','coingecko',1741478400,'2025-03-09 07:00:00',10532.06000000,10833.76000000,8904.53000000,8995.08000000,0.00000000,'2026-02-14 21:00:43'),(58323,'jupiter-exchange-solana','1D','coingecko',1741824000,'2025-03-13 07:00:00',8988.53000000,9100.89000000,7420.91000000,8419.04000000,0.00000000,'2026-02-14 21:00:43'),(58324,'jupiter-exchange-solana','1D','coingecko',1742169600,'2025-03-17 07:00:00',8424.02000000,8775.60000000,7950.94000000,8007.27000000,0.00000000,'2026-02-14 21:00:43'),(58325,'jupiter-exchange-solana','1D','coingecko',1742515200,'2025-03-21 07:00:00',7995.63000000,9053.83000000,7995.63000000,8692.89000000,0.00000000,'2026-02-14 21:00:43'),(58326,'jupiter-exchange-solana','1D','coingecko',1742860800,'2025-03-25 07:00:00',8713.33000000,9655.36000000,8329.68000000,9406.00000000,0.00000000,'2026-02-14 21:00:43'),(58327,'jupiter-exchange-solana','1D','coingecko',1743206400,'2025-03-29 07:00:00',9429.99000000,9599.32000000,8181.98000000,8250.35000000,0.00000000,'2026-02-14 21:00:43'),(58328,'jupiter-exchange-solana','1D','coingecko',1743552000,'2025-04-02 07:00:00',8250.34000000,8310.88000000,6949.32000000,7124.02000000,0.00000000,'2026-02-14 21:00:43'),(58329,'jupiter-exchange-solana','1D','coingecko',1743897600,'2025-04-06 07:00:00',7112.42000000,7112.78000000,6020.23000000,6451.02000000,0.00000000,'2026-02-14 21:00:43'),(58330,'jupiter-exchange-solana','1D','coingecko',1744243200,'2025-04-10 07:00:00',6453.63000000,6487.54000000,5226.10000000,6367.15000000,0.00000000,'2026-02-14 21:00:43'),(58331,'jupiter-exchange-solana','1D','coingecko',1744588800,'2025-04-14 07:00:00',6371.03000000,6892.40000000,5919.01000000,6416.73000000,0.00000000,'2026-02-14 21:00:43'),(58332,'jupiter-exchange-solana','1D','coingecko',1744934400,'2025-04-18 07:00:00',6420.42000000,6663.12000000,5902.19000000,6203.83000000,0.00000000,'2026-02-14 21:00:43'),(58333,'jupiter-exchange-solana','1D','coingecko',1745280000,'2025-04-22 07:00:00',6197.17000000,6865.98000000,6168.48000000,6786.00000000,0.00000000,'2026-02-14 21:00:43'),(58334,'jupiter-exchange-solana','1D','coingecko',1745625600,'2025-04-26 07:00:00',6801.30000000,8478.20000000,6679.34000000,8148.51000000,0.00000000,'2026-02-14 21:00:43'),(58335,'jupiter-exchange-solana','1D','coingecko',1745971200,'2025-04-30 07:00:00',8138.62000000,8534.60000000,7469.17000000,7533.13000000,0.00000000,'2026-02-14 21:00:43'),(58336,'jupiter-exchange-solana','1D','coingecko',1746316800,'2025-05-04 07:00:00',7512.88000000,7989.28000000,7089.24000000,7131.93000000,0.00000000,'2026-02-14 21:00:43'),(58337,'jupiter-exchange-solana','1D','coingecko',1746662400,'2025-05-08 07:00:00',7122.37000000,7173.29000000,6662.39000000,7093.94000000,0.00000000,'2026-02-14 21:00:43'),(58338,'jupiter-exchange-solana','1D','coingecko',1747008000,'2025-05-12 07:00:00',7093.71000000,9800.59000000,7093.71000000,9244.35000000,0.00000000,'2026-02-14 21:00:43'),(58339,'jupiter-exchange-solana','1D','coingecko',1747353600,'2025-05-16 07:00:00',9262.80000000,9955.20000000,8106.69000000,8228.56000000,0.00000000,'2026-02-14 21:00:43'),(58340,'jupiter-exchange-solana','1D','coingecko',1747699200,'2025-05-20 07:00:00',8232.71000000,8736.71000000,7680.31000000,8054.86000000,0.00000000,'2026-02-14 21:00:43'),(58341,'jupiter-exchange-solana','1D','coingecko',1748044800,'2025-05-24 07:00:00',8054.16000000,10166.32000000,8010.53000000,9060.24000000,0.00000000,'2026-02-14 21:00:43'),(58342,'jupiter-exchange-solana','1D','coingecko',1748390400,'2025-05-28 07:00:00',9045.64000000,10588.52000000,8304.17000000,10238.98000000,0.00000000,'2026-02-14 21:00:43'),(58343,'jupiter-exchange-solana','1D','coingecko',1748736000,'2025-06-01 07:00:00',10277.51000000,10440.98000000,8155.48000000,8599.25000000,0.00000000,'2026-02-14 21:00:43'),(58344,'jupiter-exchange-solana','1D','coingecko',1749081600,'2025-06-05 07:00:00',8598.15000000,9156.33000000,8254.73000000,8449.35000000,0.00000000,'2026-02-14 21:00:43'),(58345,'jupiter-exchange-solana','1D','coingecko',1749427200,'2025-06-09 07:00:00',8441.03000000,8483.70000000,7299.23000000,7532.23000000,0.00000000,'2026-02-14 21:00:43'),(58346,'jupiter-exchange-solana','1D','coingecko',1749772800,'2025-06-13 07:00:00',7533.34000000,8259.01000000,6904.72000000,6947.18000000,0.00000000,'2026-02-14 21:00:43'),(58347,'jupiter-exchange-solana','1D','coingecko',1750118400,'2025-06-17 07:00:00',6936.28000000,7221.71000000,6361.95000000,6812.73000000,0.00000000,'2026-02-14 21:00:43'),(58348,'jupiter-exchange-solana','1D','coingecko',1750464000,'2025-06-21 07:00:00',6779.38000000,6968.41000000,6110.09000000,6219.60000000,0.00000000,'2026-02-14 21:00:43'),(58349,'jupiter-exchange-solana','1D','coingecko',1750809600,'2025-06-25 07:00:00',6219.07000000,7005.39000000,5395.92000000,6802.24000000,0.00000000,'2026-02-14 21:00:43'),(58350,'jupiter-exchange-solana','1D','coingecko',1751155200,'2025-06-29 07:00:00',6807.61000000,7387.76000000,6317.12000000,7324.64000000,0.00000000,'2026-02-14 21:00:43'),(58351,'jupiter-exchange-solana','1D','coingecko',1751500800,'2025-07-03 07:00:00',7331.34000000,7768.10000000,6738.78000000,7328.56000000,0.00000000,'2026-02-14 21:00:43'),(58352,'jupiter-exchange-solana','1D','coingecko',1751846400,'2025-07-07 07:00:00',7343.26000000,7789.87000000,6934.85000000,7202.74000000,0.00000000,'2026-02-14 21:00:43'),(58353,'jupiter-exchange-solana','1D','coingecko',1752192000,'2025-07-11 07:00:00',7203.67000000,7929.93000000,6910.91000000,7839.59000000,0.00000000,'2026-02-14 21:00:43'),(58354,'jupiter-exchange-solana','1D','coingecko',1752537600,'2025-07-15 07:00:00',7858.38000000,8606.72000000,7451.99000000,8098.22000000,0.00000000,'2026-02-14 21:00:43'),(58355,'jupiter-exchange-solana','1D','coingecko',1752883200,'2025-07-19 07:00:00',8094.73000000,9377.50000000,7750.07000000,8724.83000000,0.00000000,'2026-02-14 21:00:43'),(58356,'jupiter-exchange-solana','1D','coingecko',1753228800,'2025-07-23 07:00:00',8725.76000000,10979.39000000,8491.82000000,10302.20000000,0.00000000,'2026-02-14 21:00:43'),(58357,'jupiter-exchange-solana','1D','coingecko',1753574400,'2025-07-27 07:00:00',10230.92000000,10230.92000000,8462.38000000,9074.80000000,0.00000000,'2026-02-14 21:00:43'),(58358,'jupiter-exchange-solana','1D','coingecko',1753920000,'2025-07-31 07:00:00',9065.60000000,10149.12000000,8192.16000000,8543.76000000,0.00000000,'2026-02-14 21:00:43'),(58359,'jupiter-exchange-solana','1D','coingecko',1754265600,'2025-08-04 07:00:00',8529.10000000,8867.29000000,7011.61000000,7714.78000000,0.00000000,'2026-02-14 21:00:43'),(58360,'jupiter-exchange-solana','1D','coingecko',1754611200,'2025-08-08 07:00:00',7700.73000000,8128.41000000,7375.34000000,8128.41000000,0.00000000,'2026-02-14 21:00:43'),(58361,'jupiter-exchange-solana','1D','coingecko',1754956800,'2025-08-12 07:00:00',8125.14000000,8894.70000000,7922.99000000,8074.37000000,0.00000000,'2026-02-14 21:00:43'),(58362,'jupiter-exchange-solana','1D','coingecko',1755302400,'2025-08-16 07:00:00',8066.53000000,9168.11000000,7984.48000000,8211.26000000,0.00000000,'2026-02-14 21:00:43'),(58363,'jupiter-exchange-solana','1D','coingecko',1755648000,'2025-08-20 07:00:00',8225.90000000,8569.04000000,7741.29000000,7741.29000000,0.00000000,'2026-02-14 21:00:43'),(58364,'jupiter-exchange-solana','1D','coingecko',1755993600,'2025-08-24 07:00:00',7742.58000000,8768.19000000,7640.30000000,8466.95000000,0.00000000,'2026-02-14 21:00:43'),(58365,'jupiter-exchange-solana','1D','coingecko',1756339200,'2025-08-28 07:00:00',8469.85000000,8669.07000000,7413.66000000,8099.29000000,0.00000000,'2026-02-14 21:00:43'),(58366,'jupiter-exchange-solana','1D','coingecko',1756684800,'2025-09-01 07:00:00',8107.46000000,8931.83000000,8034.36000000,8047.99000000,0.00000000,'2026-02-14 21:00:43'),(58367,'jupiter-exchange-solana','1D','coingecko',1757030400,'2025-09-05 07:00:00',8000.91000000,8312.97000000,7678.28000000,7879.74000000,0.00000000,'2026-02-14 21:00:43'),(58368,'jupiter-exchange-solana','1D','coingecko',1757376000,'2025-09-09 07:00:00',7877.81000000,8639.17000000,7877.81000000,8528.90000000,0.00000000,'2026-02-14 21:00:43'),(58369,'jupiter-exchange-solana','1D','coingecko',1757721600,'2025-09-13 07:00:00',8544.13000000,9441.46000000,8353.00000000,9168.60000000,0.00000000,'2026-02-14 21:00:43'),(58370,'jupiter-exchange-solana','1D','coingecko',1758067200,'2025-09-17 07:00:00',9165.10000000,9244.06000000,8104.25000000,8492.60000000,0.00000000,'2026-02-14 21:00:43'),(58371,'jupiter-exchange-solana','1D','coingecko',1758412800,'2025-09-21 07:00:00',8489.81000000,9488.18000000,8266.93000000,8787.27000000,0.00000000,'2026-02-14 21:00:43'),(58372,'jupiter-exchange-solana','1D','coingecko',1758758400,'2025-09-25 07:00:00',8785.27000000,8949.57000000,7592.65000000,7888.18000000,0.00000000,'2026-02-14 21:00:43'),(58373,'jupiter-exchange-solana','1D','coingecko',1759104000,'2025-09-29 07:00:00',7890.86000000,7895.51000000,7075.18000000,7539.98000000,0.00000000,'2026-02-14 21:00:43'),(58374,'jupiter-exchange-solana','1D','coingecko',1759449600,'2025-10-03 07:00:00',7543.79000000,7897.49000000,6932.45000000,7850.31000000,0.00000000,'2026-02-14 21:00:43'),(58375,'jupiter-exchange-solana','1D','coingecko',1759795200,'2025-10-07 07:00:00',7864.59000000,7969.89000000,7388.99000000,7820.89000000,0.00000000,'2026-02-14 21:00:43'),(58376,'jupiter-exchange-solana','1D','coingecko',1760140800,'2025-10-11 07:00:00',7828.08000000,7850.01000000,3527.95000000,5558.33000000,0.00000000,'2026-02-14 21:00:43'),(58377,'jupiter-exchange-solana','1D','coingecko',1760486400,'2025-10-15 07:00:00',5490.69000000,6680.50000000,5454.81000000,6242.12000000,0.00000000,'2026-02-14 21:00:43'),(58378,'jupiter-exchange-solana','1D','coingecko',1760832000,'2025-10-19 07:00:00',6234.57000000,6364.44000000,5309.54000000,5657.58000000,0.00000000,'2026-02-14 21:00:43'),(58379,'jupiter-exchange-solana','1D','coingecko',1761177600,'2025-10-23 07:00:00',5661.40000000,6213.59000000,5560.53000000,5687.00000000,0.00000000,'2026-02-14 21:00:43'),(58380,'jupiter-exchange-solana','1D','coingecko',1761523200,'2025-10-27 07:00:00',5690.08000000,7285.08000000,5679.09000000,7224.34000000,0.00000000,'2026-02-14 21:00:43'),(58381,'jupiter-exchange-solana','1D','coingecko',1761868800,'2025-10-31 07:00:00',7223.71000000,7525.21000000,6361.88000000,6658.49000000,0.00000000,'2026-02-14 21:00:43'),(58382,'jupiter-exchange-solana','1D','coingecko',1762214400,'2025-11-04 07:00:00',6649.75000000,6933.49000000,5938.31000000,6039.93000000,0.00000000,'2026-02-14 21:00:43'),(58383,'jupiter-exchange-solana','1D','coingecko',1762560000,'2025-11-08 07:00:00',6036.82000000,6174.98000000,5414.67000000,5941.50000000,0.00000000,'2026-02-14 21:00:43'),(58384,'jupiter-exchange-solana','1D','coingecko',1762905600,'2025-11-12 07:00:00',5953.87000000,6206.71000000,5595.51000000,5595.51000000,0.00000000,'2026-02-14 21:00:43'),(58385,'jupiter-exchange-solana','1D','coingecko',1763251200,'2025-11-16 07:00:00',5600.41000000,5892.61000000,4629.99000000,4743.40000000,0.00000000,'2026-02-14 21:00:43'),(58386,'jupiter-exchange-solana','1D','coingecko',1763596800,'2025-11-20 07:00:00',4734.69000000,4789.94000000,4166.66000000,4373.63000000,0.00000000,'2026-02-14 21:00:43'),(58387,'jupiter-exchange-solana','1D','coingecko',1763942400,'2025-11-24 07:00:00',4382.05000000,4650.59000000,3832.89000000,3939.19000000,0.00000000,'2026-02-14 21:00:43'),(58388,'jupiter-exchange-solana','1D','coingecko',1764288000,'2025-11-28 07:00:00',3937.04000000,4400.98000000,3876.70000000,4250.42000000,0.00000000,'2026-02-14 21:00:43'),(58389,'jupiter-exchange-solana','1D','coingecko',1764633600,'2025-12-02 07:00:00',4248.02000000,4302.39000000,3675.24000000,3811.77000000,0.00000000,'2026-02-14 21:00:43'),(58390,'jupiter-exchange-solana','1D','coingecko',1764979200,'2025-12-06 07:00:00',3816.87000000,4279.84000000,3772.56000000,3816.30000000,0.00000000,'2026-02-14 21:00:43'),(58391,'jupiter-exchange-solana','1D','coingecko',1765324800,'2025-12-10 07:00:00',3817.26000000,4137.60000000,3589.13000000,3894.75000000,0.00000000,'2026-02-14 21:00:43'),(58392,'jupiter-exchange-solana','1D','coingecko',1765670400,'2025-12-14 07:00:00',3889.98000000,3964.92000000,3320.10000000,3391.96000000,0.00000000,'2026-02-14 21:00:43'),(58393,'jupiter-exchange-solana','1D','coingecko',1766016000,'2025-12-18 07:00:00',3392.49000000,3405.73000000,3044.71000000,3083.53000000,0.00000000,'2026-02-14 21:00:43'),(58394,'jupiter-exchange-solana','1D','coingecko',1766361600,'2025-12-22 07:00:00',3083.62000000,3295.36000000,2838.47000000,3207.76000000,0.00000000,'2026-02-14 21:00:43'),(58395,'jupiter-exchange-solana','1D','coingecko',1766707200,'2025-12-26 07:00:00',3210.26000000,3381.40000000,3107.02000000,3245.86000000,0.00000000,'2026-02-14 21:00:43'),(58396,'jupiter-exchange-solana','1D','coingecko',1767052800,'2025-12-30 07:00:00',3244.91000000,3425.48000000,3143.00000000,3152.21000000,0.00000000,'2026-02-14 21:00:43'),(58397,'jupiter-exchange-solana','1D','coingecko',1767398400,'2026-01-03 07:00:00',3153.28000000,3531.56000000,3095.01000000,3511.35000000,0.00000000,'2026-02-14 21:00:43'),(58398,'jupiter-exchange-solana','1D','coingecko',1767744000,'2026-01-07 07:00:00',3513.41000000,3989.89000000,3429.02000000,3869.16000000,0.00000000,'2026-02-14 21:00:43'),(58399,'jupiter-exchange-solana','1D','coingecko',1768089600,'2026-01-11 07:00:00',3866.04000000,3866.04000000,3482.88000000,3511.91000000,0.00000000,'2026-02-14 21:00:43'),(58400,'jupiter-exchange-solana','1D','coingecko',1768435200,'2026-01-15 07:00:00',3508.97000000,4083.97000000,3483.84000000,3922.24000000,0.00000000,'2026-02-14 21:00:43'),(58401,'jupiter-exchange-solana','1D','coingecko',1768780800,'2026-01-19 07:00:00',3920.45000000,3920.45000000,3548.57000000,3548.57000000,0.00000000,'2026-02-14 21:00:43'),(58402,'jupiter-exchange-solana','1D','coingecko',1769126400,'2026-01-23 07:00:00',3532.63000000,3532.63000000,3189.54000000,3248.53000000,0.00000000,'2026-02-14 21:00:43'),(58403,'jupiter-exchange-solana','1D','coingecko',1769472000,'2026-01-27 07:00:00',3253.15000000,3363.21000000,3067.67000000,3191.72000000,0.00000000,'2026-02-14 21:00:43'),(58404,'jupiter-exchange-solana','1D','coingecko',1769817600,'2026-01-31 07:00:00',3188.66000000,3835.56000000,3180.56000000,3409.60000000,0.00000000,'2026-02-14 21:00:43'),(58405,'jupiter-exchange-solana','1D','coingecko',1770163200,'2026-02-04 07:00:00',3414.35000000,3576.51000000,2819.43000000,3262.78000000,0.00000000,'2026-02-14 21:00:43'),(58406,'jupiter-exchange-solana','1D','coingecko',1770508800,'2026-02-08 07:00:00',3270.14000000,3323.32000000,2438.71000000,2825.05000000,0.00000000,'2026-02-14 21:00:43'),(58407,'jupiter-exchange-solana','1D','coingecko',1770854400,'2026-02-12 07:00:00',2821.50000000,2828.00000000,2289.15000000,2304.04000000,0.00000000,'2026-02-14 21:00:43'),(58408,'jupiter-exchange-solana','1m','coingecko',1771018200,'2026-02-14 04:30:00',2566.78000000,2604.99000000,2566.78000000,2594.67000000,0.00000000,'2026-02-14 21:00:44'),(58409,'jupiter-exchange-solana','1m','coingecko',1771020000,'2026-02-14 05:00:00',2596.18000000,2596.18000000,2582.11000000,2582.11000000,0.00000000,'2026-02-14 21:00:44'),(58410,'jupiter-exchange-solana','1m','coingecko',1771021800,'2026-02-14 05:30:00',2580.27000000,2594.12000000,2580.27000000,2589.78000000,0.00000000,'2026-02-14 21:00:44'),(58411,'jupiter-exchange-solana','1m','coingecko',1771023600,'2026-02-14 06:00:00',2592.27000000,2597.13000000,2592.27000000,2597.13000000,0.00000000,'2026-02-14 21:00:44'),(58412,'jupiter-exchange-solana','1m','coingecko',1771025400,'2026-02-14 06:30:00',2594.58000000,2594.58000000,2584.94000000,2584.94000000,0.00000000,'2026-02-14 21:00:44'),(58413,'jupiter-exchange-solana','1m','coingecko',1771027200,'2026-02-14 07:00:00',2585.59000000,2585.59000000,2578.99000000,2580.27000000,0.00000000,'2026-02-14 21:00:44'),(58414,'jupiter-exchange-solana','1m','coingecko',1771029000,'2026-02-14 07:30:00',2582.42000000,2586.89000000,2582.42000000,2586.89000000,0.00000000,'2026-02-14 21:00:44'),(58415,'jupiter-exchange-solana','1m','coingecko',1771030800,'2026-02-14 08:00:00',2590.01000000,2608.60000000,2590.01000000,2608.60000000,0.00000000,'2026-02-14 21:00:44'),(58416,'jupiter-exchange-solana','1m','coingecko',1771032600,'2026-02-14 08:30:00',2611.51000000,2618.27000000,2611.51000000,2617.49000000,0.00000000,'2026-02-14 21:00:44'),(58417,'jupiter-exchange-solana','1m','coingecko',1771034400,'2026-02-14 09:00:00',2612.71000000,2625.19000000,2612.71000000,2625.19000000,0.00000000,'2026-02-14 21:00:44'),(58418,'jupiter-exchange-solana','1m','coingecko',1771036200,'2026-02-14 09:30:00',2627.59000000,2635.22000000,2627.59000000,2635.20000000,0.00000000,'2026-02-14 21:00:44'),(58419,'jupiter-exchange-solana','1m','coingecko',1771038000,'2026-02-14 10:00:00',2633.30000000,2635.14000000,2633.30000000,2634.22000000,0.00000000,'2026-02-14 21:00:44'),(58420,'jupiter-exchange-solana','1m','coingecko',1771039800,'2026-02-14 10:30:00',2635.47000000,2635.47000000,2629.16000000,2629.16000000,0.00000000,'2026-02-14 21:00:44'),(58421,'jupiter-exchange-solana','1m','coingecko',1771041600,'2026-02-14 11:00:00',2631.38000000,2633.18000000,2624.58000000,2624.58000000,0.00000000,'2026-02-14 21:00:44'),(58422,'jupiter-exchange-solana','1m','coingecko',1771043400,'2026-02-14 11:30:00',2626.55000000,2632.09000000,2626.23000000,2628.80000000,0.00000000,'2026-02-14 21:00:44'),(58423,'jupiter-exchange-solana','1m','coingecko',1771045200,'2026-02-14 12:00:00',2630.62000000,2632.71000000,2625.38000000,2625.38000000,0.00000000,'2026-02-14 21:00:44'),(58424,'jupiter-exchange-solana','1m','coingecko',1771047000,'2026-02-14 12:30:00',2622.85000000,2623.63000000,2618.01000000,2621.85000000,0.00000000,'2026-02-14 21:00:44'),(58425,'jupiter-exchange-solana','1m','coingecko',1771048800,'2026-02-14 13:00:00',2619.12000000,2619.12000000,2589.99000000,2589.99000000,0.00000000,'2026-02-14 21:00:44'),(58426,'jupiter-exchange-solana','1m','coingecko',1771050600,'2026-02-14 13:30:00',2586.77000000,2586.77000000,2577.07000000,2579.53000000,0.00000000,'2026-02-14 21:00:44'),(58427,'jupiter-exchange-solana','1m','coingecko',1771052400,'2026-02-14 14:00:00',2579.04000000,2579.24000000,2574.77000000,2579.24000000,0.00000000,'2026-02-14 21:00:44'),(58428,'jupiter-exchange-solana','1m','coingecko',1771054200,'2026-02-14 14:30:00',2580.01000000,2583.25000000,2579.54000000,2579.54000000,0.00000000,'2026-02-14 21:00:44'),(58429,'jupiter-exchange-solana','1m','coingecko',1771056000,'2026-02-14 15:00:00',2580.31000000,2585.83000000,2580.31000000,2585.83000000,0.00000000,'2026-02-14 21:00:44'),(58430,'jupiter-exchange-solana','1m','coingecko',1771057800,'2026-02-14 15:30:00',2587.40000000,2610.68000000,2587.40000000,2609.68000000,0.00000000,'2026-02-14 21:00:44'),(58431,'jupiter-exchange-solana','1m','coingecko',1771059600,'2026-02-14 16:00:00',2608.60000000,2619.12000000,2608.60000000,2619.12000000,0.00000000,'2026-02-14 21:00:44'),(58432,'jupiter-exchange-solana','1m','coingecko',1771061400,'2026-02-14 16:30:00',2625.92000000,2628.31000000,2622.62000000,2625.24000000,0.00000000,'2026-02-14 21:00:44'),(58433,'jupiter-exchange-solana','1m','coingecko',1771063200,'2026-02-14 17:00:00',2624.63000000,2633.05000000,2624.08000000,2630.74000000,0.00000000,'2026-02-14 21:00:44'),(58434,'jupiter-exchange-solana','1m','coingecko',1771065000,'2026-02-14 17:30:00',2628.08000000,2628.08000000,2618.68000000,2624.12000000,0.00000000,'2026-02-14 21:00:44'),(58435,'jupiter-exchange-solana','1m','coingecko',1771066800,'2026-02-14 18:00:00',2626.73000000,2628.23000000,2623.87000000,2623.87000000,0.00000000,'2026-02-14 21:00:44'),(58436,'jupiter-exchange-solana','1m','coingecko',1771068600,'2026-02-14 18:30:00',2621.50000000,2663.05000000,2618.83000000,2663.05000000,0.00000000,'2026-02-14 21:00:44'),(58437,'jupiter-exchange-solana','1m','coingecko',1771070400,'2026-02-14 19:00:00',2676.88000000,2676.88000000,2668.93000000,2672.11000000,0.00000000,'2026-02-14 21:00:44'),(58438,'jupiter-exchange-solana','1m','coingecko',1771072200,'2026-02-14 19:30:00',2672.93000000,2678.31000000,2672.93000000,2678.31000000,0.00000000,'2026-02-14 21:00:44'),(58439,'jupiter-exchange-solana','1m','coingecko',1771074000,'2026-02-14 20:00:00',2680.17000000,2685.15000000,2674.61000000,2681.41000000,0.00000000,'2026-02-14 21:00:44'),(58440,'jupiter-exchange-solana','1m','coingecko',1771075800,'2026-02-14 20:30:00',2684.48000000,2688.57000000,2663.58000000,2663.58000000,0.00000000,'2026-02-14 21:00:44'),(58441,'jupiter-exchange-solana','1m','coingecko',1771077600,'2026-02-14 21:00:00',2656.83000000,2656.83000000,2652.45000000,2652.45000000,0.00000000,'2026-02-14 21:00:44'),(58442,'jupiter-exchange-solana','1m','coingecko',1771079400,'2026-02-14 21:30:00',2650.95000000,2661.41000000,2650.95000000,2661.41000000,0.00000000,'2026-02-14 21:00:44'),(58443,'jupiter-exchange-solana','1m','coingecko',1771081200,'2026-02-14 22:00:00',2657.58000000,2670.33000000,2657.58000000,2670.33000000,0.00000000,'2026-02-14 21:00:44'),(58444,'jupiter-exchange-solana','1m','coingecko',1771083000,'2026-02-14 22:30:00',2680.07000000,2698.89000000,2680.07000000,2698.89000000,0.00000000,'2026-02-14 21:00:44'),(58445,'jupiter-exchange-solana','1m','coingecko',1771084800,'2026-02-14 23:00:00',2706.19000000,2712.39000000,2706.19000000,2707.64000000,0.00000000,'2026-02-14 21:00:44'),(58446,'jupiter-exchange-solana','1m','coingecko',1771086600,'2026-02-14 23:30:00',2707.26000000,2707.26000000,2699.91000000,2704.63000000,0.00000000,'2026-02-14 21:00:44'),(58447,'jupiter-exchange-solana','1m','coingecko',1771088400,'2026-02-15 00:00:00',2706.54000000,2750.25000000,2706.54000000,2750.25000000,0.00000000,'2026-02-14 21:00:44'),(58448,'jupiter-exchange-solana','1m','coingecko',1771090200,'2026-02-15 00:30:00',2750.52000000,2791.82000000,2746.87000000,2791.82000000,0.00000000,'2026-02-14 21:00:44'),(58449,'jupiter-exchange-solana','1m','coingecko',1771092000,'2026-02-15 01:00:00',2792.65000000,2792.65000000,2756.33000000,2757.86000000,0.00000000,'2026-02-14 21:00:44'),(58450,'jupiter-exchange-solana','1m','coingecko',1771093800,'2026-02-15 01:30:00',2756.97000000,2768.92000000,2756.97000000,2766.77000000,0.00000000,'2026-02-14 21:00:44'),(58451,'jupiter-exchange-solana','1m','coingecko',1771095600,'2026-02-15 02:00:00',2761.33000000,2772.58000000,2761.33000000,2769.36000000,0.00000000,'2026-02-14 21:00:44'),(58452,'jupiter-exchange-solana','1m','coingecko',1771097400,'2026-02-15 02:30:00',2767.72000000,2769.16000000,2762.60000000,2762.60000000,0.00000000,'2026-02-14 21:00:44'),(58453,'jupiter-exchange-solana','1m','coingecko',1771099200,'2026-02-15 03:00:00',2770.50000000,2786.99000000,2770.50000000,2786.99000000,0.00000000,'2026-02-14 21:00:44'),(58454,'jupiter-exchange-solana','1m','coingecko',1771101000,'2026-02-15 03:30:00',2783.20000000,2788.98000000,2769.12000000,2769.12000000,0.00000000,'2026-02-14 21:00:44'),(58455,'jupiter-exchange-solana','1m','coingecko',1771102800,'2026-02-15 04:00:00',2769.25000000,2769.36000000,2762.72000000,2769.36000000,0.00000000,'2026-02-14 21:00:44'),(58456,'jupiter-exchange-solana','15m','coingecko',1771018200,'2026-02-14 04:30:00',2566.78000000,2604.99000000,2566.78000000,2594.67000000,0.00000000,'2026-02-14 21:00:45'),(58457,'jupiter-exchange-solana','15m','coingecko',1771020000,'2026-02-14 05:00:00',2596.18000000,2596.18000000,2582.11000000,2582.11000000,0.00000000,'2026-02-14 21:00:45'),(58458,'jupiter-exchange-solana','15m','coingecko',1771021800,'2026-02-14 05:30:00',2580.27000000,2594.12000000,2580.27000000,2589.78000000,0.00000000,'2026-02-14 21:00:45'),(58459,'jupiter-exchange-solana','15m','coingecko',1771023600,'2026-02-14 06:00:00',2592.27000000,2597.13000000,2592.27000000,2597.13000000,0.00000000,'2026-02-14 21:00:45'),(58460,'jupiter-exchange-solana','15m','coingecko',1771025400,'2026-02-14 06:30:00',2594.58000000,2594.58000000,2584.94000000,2584.94000000,0.00000000,'2026-02-14 21:00:45'),(58461,'jupiter-exchange-solana','15m','coingecko',1771027200,'2026-02-14 07:00:00',2585.59000000,2585.59000000,2578.99000000,2580.27000000,0.00000000,'2026-02-14 21:00:45'),(58462,'jupiter-exchange-solana','15m','coingecko',1771029000,'2026-02-14 07:30:00',2582.42000000,2586.89000000,2582.42000000,2586.89000000,0.00000000,'2026-02-14 21:00:45'),(58463,'jupiter-exchange-solana','15m','coingecko',1771030800,'2026-02-14 08:00:00',2590.01000000,2608.60000000,2590.01000000,2608.60000000,0.00000000,'2026-02-14 21:00:45'),(58464,'jupiter-exchange-solana','15m','coingecko',1771032600,'2026-02-14 08:30:00',2611.51000000,2618.27000000,2611.51000000,2617.49000000,0.00000000,'2026-02-14 21:00:45'),(58465,'jupiter-exchange-solana','15m','coingecko',1771034400,'2026-02-14 09:00:00',2612.71000000,2625.19000000,2612.71000000,2625.19000000,0.00000000,'2026-02-14 21:00:45'),(58466,'jupiter-exchange-solana','15m','coingecko',1771036200,'2026-02-14 09:30:00',2627.59000000,2635.22000000,2627.59000000,2635.20000000,0.00000000,'2026-02-14 21:00:45'),(58467,'jupiter-exchange-solana','15m','coingecko',1771038000,'2026-02-14 10:00:00',2633.30000000,2635.14000000,2633.30000000,2634.22000000,0.00000000,'2026-02-14 21:00:45'),(58468,'jupiter-exchange-solana','15m','coingecko',1771039800,'2026-02-14 10:30:00',2635.47000000,2635.47000000,2629.16000000,2629.16000000,0.00000000,'2026-02-14 21:00:45'),(58469,'jupiter-exchange-solana','15m','coingecko',1771041600,'2026-02-14 11:00:00',2631.38000000,2633.18000000,2624.58000000,2624.58000000,0.00000000,'2026-02-14 21:00:45'),(58470,'jupiter-exchange-solana','15m','coingecko',1771043400,'2026-02-14 11:30:00',2626.55000000,2632.09000000,2626.23000000,2628.80000000,0.00000000,'2026-02-14 21:00:45'),(58471,'jupiter-exchange-solana','15m','coingecko',1771045200,'2026-02-14 12:00:00',2630.62000000,2632.71000000,2625.38000000,2625.38000000,0.00000000,'2026-02-14 21:00:45'),(58472,'jupiter-exchange-solana','15m','coingecko',1771047000,'2026-02-14 12:30:00',2622.85000000,2623.63000000,2618.01000000,2621.85000000,0.00000000,'2026-02-14 21:00:45'),(58473,'jupiter-exchange-solana','15m','coingecko',1771048800,'2026-02-14 13:00:00',2619.12000000,2619.12000000,2589.99000000,2589.99000000,0.00000000,'2026-02-14 21:00:45'),(58474,'jupiter-exchange-solana','15m','coingecko',1771050600,'2026-02-14 13:30:00',2586.77000000,2586.77000000,2577.07000000,2579.53000000,0.00000000,'2026-02-14 21:00:45'),(58475,'jupiter-exchange-solana','15m','coingecko',1771052400,'2026-02-14 14:00:00',2579.04000000,2579.24000000,2574.77000000,2579.24000000,0.00000000,'2026-02-14 21:00:45'),(58476,'jupiter-exchange-solana','15m','coingecko',1771054200,'2026-02-14 14:30:00',2580.01000000,2583.25000000,2579.54000000,2579.54000000,0.00000000,'2026-02-14 21:00:45'),(58477,'jupiter-exchange-solana','15m','coingecko',1771056000,'2026-02-14 15:00:00',2580.31000000,2585.83000000,2580.31000000,2585.83000000,0.00000000,'2026-02-14 21:00:45'),(58478,'jupiter-exchange-solana','15m','coingecko',1771057800,'2026-02-14 15:30:00',2587.40000000,2610.68000000,2587.40000000,2609.68000000,0.00000000,'2026-02-14 21:00:45'),(58479,'jupiter-exchange-solana','15m','coingecko',1771059600,'2026-02-14 16:00:00',2608.60000000,2619.12000000,2608.60000000,2619.12000000,0.00000000,'2026-02-14 21:00:45'),(58480,'jupiter-exchange-solana','15m','coingecko',1771061400,'2026-02-14 16:30:00',2625.92000000,2628.31000000,2622.62000000,2625.24000000,0.00000000,'2026-02-14 21:00:45'),(58481,'jupiter-exchange-solana','15m','coingecko',1771063200,'2026-02-14 17:00:00',2624.63000000,2633.05000000,2624.08000000,2630.74000000,0.00000000,'2026-02-14 21:00:45'),(58482,'jupiter-exchange-solana','15m','coingecko',1771065000,'2026-02-14 17:30:00',2628.08000000,2628.08000000,2618.68000000,2624.12000000,0.00000000,'2026-02-14 21:00:45'),(58483,'jupiter-exchange-solana','15m','coingecko',1771066800,'2026-02-14 18:00:00',2626.73000000,2628.23000000,2623.87000000,2623.87000000,0.00000000,'2026-02-14 21:00:45'),(58484,'jupiter-exchange-solana','15m','coingecko',1771068600,'2026-02-14 18:30:00',2621.50000000,2663.05000000,2618.83000000,2663.05000000,0.00000000,'2026-02-14 21:00:45'),(58485,'jupiter-exchange-solana','15m','coingecko',1771070400,'2026-02-14 19:00:00',2676.88000000,2676.88000000,2668.93000000,2672.11000000,0.00000000,'2026-02-14 21:00:45'),(58486,'jupiter-exchange-solana','15m','coingecko',1771072200,'2026-02-14 19:30:00',2672.93000000,2678.31000000,2672.93000000,2678.31000000,0.00000000,'2026-02-14 21:00:45'),(58487,'jupiter-exchange-solana','15m','coingecko',1771074000,'2026-02-14 20:00:00',2680.17000000,2685.15000000,2674.61000000,2681.41000000,0.00000000,'2026-02-14 21:00:45'),(58488,'jupiter-exchange-solana','15m','coingecko',1771075800,'2026-02-14 20:30:00',2684.48000000,2688.57000000,2663.58000000,2663.58000000,0.00000000,'2026-02-14 21:00:45'),(58489,'jupiter-exchange-solana','15m','coingecko',1771077600,'2026-02-14 21:00:00',2656.83000000,2656.83000000,2652.45000000,2652.45000000,0.00000000,'2026-02-14 21:00:45'),(58490,'jupiter-exchange-solana','15m','coingecko',1771079400,'2026-02-14 21:30:00',2650.95000000,2661.41000000,2650.95000000,2661.41000000,0.00000000,'2026-02-14 21:00:45'),(58491,'jupiter-exchange-solana','15m','coingecko',1771081200,'2026-02-14 22:00:00',2657.58000000,2670.33000000,2657.58000000,2670.33000000,0.00000000,'2026-02-14 21:00:45'),(58492,'jupiter-exchange-solana','15m','coingecko',1771083000,'2026-02-14 22:30:00',2680.07000000,2698.89000000,2680.07000000,2698.89000000,0.00000000,'2026-02-14 21:00:45'),(58493,'jupiter-exchange-solana','15m','coingecko',1771084800,'2026-02-14 23:00:00',2706.19000000,2712.39000000,2706.19000000,2707.64000000,0.00000000,'2026-02-14 21:00:45'),(58494,'jupiter-exchange-solana','15m','coingecko',1771086600,'2026-02-14 23:30:00',2707.26000000,2707.26000000,2699.91000000,2704.63000000,0.00000000,'2026-02-14 21:00:45'),(58495,'jupiter-exchange-solana','15m','coingecko',1771088400,'2026-02-15 00:00:00',2706.54000000,2750.25000000,2706.54000000,2750.25000000,0.00000000,'2026-02-14 21:00:45'),(58496,'jupiter-exchange-solana','15m','coingecko',1771090200,'2026-02-15 00:30:00',2750.52000000,2791.82000000,2746.87000000,2791.82000000,0.00000000,'2026-02-14 21:00:45'),(58497,'jupiter-exchange-solana','15m','coingecko',1771092000,'2026-02-15 01:00:00',2792.65000000,2792.65000000,2756.33000000,2757.86000000,0.00000000,'2026-02-14 21:00:45'),(58498,'jupiter-exchange-solana','15m','coingecko',1771093800,'2026-02-15 01:30:00',2756.97000000,2768.92000000,2756.97000000,2766.77000000,0.00000000,'2026-02-14 21:00:45'),(58499,'jupiter-exchange-solana','15m','coingecko',1771095600,'2026-02-15 02:00:00',2761.33000000,2772.58000000,2761.33000000,2769.36000000,0.00000000,'2026-02-14 21:00:45'),(58500,'jupiter-exchange-solana','15m','coingecko',1771097400,'2026-02-15 02:30:00',2767.72000000,2769.16000000,2762.60000000,2762.60000000,0.00000000,'2026-02-14 21:00:45'),(58501,'jupiter-exchange-solana','15m','coingecko',1771099200,'2026-02-15 03:00:00',2770.50000000,2786.99000000,2770.50000000,2786.99000000,0.00000000,'2026-02-14 21:00:45'),(58502,'jupiter-exchange-solana','15m','coingecko',1771101000,'2026-02-15 03:30:00',2783.20000000,2788.98000000,2769.12000000,2769.12000000,0.00000000,'2026-02-14 21:00:45'),(58503,'jupiter-exchange-solana','15m','coingecko',1771102800,'2026-02-15 04:00:00',2769.25000000,2769.36000000,2762.72000000,2769.36000000,0.00000000,'2026-02-14 21:00:45'),(58504,'jupiter-exchange-solana','30m','coingecko',1771018200,'2026-02-14 04:30:00',2566.78000000,2604.99000000,2566.78000000,2594.67000000,0.00000000,'2026-02-14 21:00:47'),(58505,'jupiter-exchange-solana','30m','coingecko',1771020000,'2026-02-14 05:00:00',2596.18000000,2596.18000000,2582.11000000,2582.11000000,0.00000000,'2026-02-14 21:00:47'),(58506,'jupiter-exchange-solana','30m','coingecko',1771021800,'2026-02-14 05:30:00',2580.27000000,2594.12000000,2580.27000000,2589.78000000,0.00000000,'2026-02-14 21:00:47'),(58507,'jupiter-exchange-solana','30m','coingecko',1771023600,'2026-02-14 06:00:00',2592.27000000,2597.13000000,2592.27000000,2597.13000000,0.00000000,'2026-02-14 21:00:47'),(58508,'jupiter-exchange-solana','30m','coingecko',1771025400,'2026-02-14 06:30:00',2594.58000000,2594.58000000,2584.94000000,2584.94000000,0.00000000,'2026-02-14 21:00:47'),(58509,'jupiter-exchange-solana','30m','coingecko',1771027200,'2026-02-14 07:00:00',2585.59000000,2585.59000000,2578.99000000,2580.27000000,0.00000000,'2026-02-14 21:00:47'),(58510,'jupiter-exchange-solana','30m','coingecko',1771029000,'2026-02-14 07:30:00',2582.42000000,2586.89000000,2582.42000000,2586.89000000,0.00000000,'2026-02-14 21:00:47'),(58511,'jupiter-exchange-solana','30m','coingecko',1771030800,'2026-02-14 08:00:00',2590.01000000,2608.60000000,2590.01000000,2608.60000000,0.00000000,'2026-02-14 21:00:47'),(58512,'jupiter-exchange-solana','30m','coingecko',1771032600,'2026-02-14 08:30:00',2611.51000000,2618.27000000,2611.51000000,2617.49000000,0.00000000,'2026-02-14 21:00:47'),(58513,'jupiter-exchange-solana','30m','coingecko',1771034400,'2026-02-14 09:00:00',2612.71000000,2625.19000000,2612.71000000,2625.19000000,0.00000000,'2026-02-14 21:00:47'),(58514,'jupiter-exchange-solana','30m','coingecko',1771036200,'2026-02-14 09:30:00',2627.59000000,2635.22000000,2627.59000000,2635.20000000,0.00000000,'2026-02-14 21:00:47'),(58515,'jupiter-exchange-solana','30m','coingecko',1771038000,'2026-02-14 10:00:00',2633.30000000,2635.14000000,2633.30000000,2634.22000000,0.00000000,'2026-02-14 21:00:47'),(58516,'jupiter-exchange-solana','30m','coingecko',1771039800,'2026-02-14 10:30:00',2635.47000000,2635.47000000,2629.16000000,2629.16000000,0.00000000,'2026-02-14 21:00:47'),(58517,'jupiter-exchange-solana','30m','coingecko',1771041600,'2026-02-14 11:00:00',2631.38000000,2633.18000000,2624.58000000,2624.58000000,0.00000000,'2026-02-14 21:00:47'),(58518,'jupiter-exchange-solana','30m','coingecko',1771043400,'2026-02-14 11:30:00',2626.55000000,2632.09000000,2626.23000000,2628.80000000,0.00000000,'2026-02-14 21:00:47'),(58519,'jupiter-exchange-solana','30m','coingecko',1771045200,'2026-02-14 12:00:00',2630.62000000,2632.71000000,2625.38000000,2625.38000000,0.00000000,'2026-02-14 21:00:47'),(58520,'jupiter-exchange-solana','30m','coingecko',1771047000,'2026-02-14 12:30:00',2622.85000000,2623.63000000,2618.01000000,2621.85000000,0.00000000,'2026-02-14 21:00:47'),(58521,'jupiter-exchange-solana','30m','coingecko',1771048800,'2026-02-14 13:00:00',2619.12000000,2619.12000000,2589.99000000,2589.99000000,0.00000000,'2026-02-14 21:00:47'),(58522,'jupiter-exchange-solana','30m','coingecko',1771050600,'2026-02-14 13:30:00',2586.77000000,2586.77000000,2577.07000000,2579.53000000,0.00000000,'2026-02-14 21:00:47'),(58523,'jupiter-exchange-solana','30m','coingecko',1771052400,'2026-02-14 14:00:00',2579.04000000,2579.24000000,2574.77000000,2579.24000000,0.00000000,'2026-02-14 21:00:47'),(58524,'jupiter-exchange-solana','30m','coingecko',1771054200,'2026-02-14 14:30:00',2580.01000000,2583.25000000,2579.54000000,2579.54000000,0.00000000,'2026-02-14 21:00:47'),(58525,'jupiter-exchange-solana','30m','coingecko',1771056000,'2026-02-14 15:00:00',2580.31000000,2585.83000000,2580.31000000,2585.83000000,0.00000000,'2026-02-14 21:00:47'),(58526,'jupiter-exchange-solana','30m','coingecko',1771057800,'2026-02-14 15:30:00',2587.40000000,2610.68000000,2587.40000000,2609.68000000,0.00000000,'2026-02-14 21:00:47'),(58527,'jupiter-exchange-solana','30m','coingecko',1771059600,'2026-02-14 16:00:00',2608.60000000,2619.12000000,2608.60000000,2619.12000000,0.00000000,'2026-02-14 21:00:47'),(58528,'jupiter-exchange-solana','30m','coingecko',1771061400,'2026-02-14 16:30:00',2625.92000000,2628.31000000,2622.62000000,2625.24000000,0.00000000,'2026-02-14 21:00:47'),(58529,'jupiter-exchange-solana','30m','coingecko',1771063200,'2026-02-14 17:00:00',2624.63000000,2633.05000000,2624.08000000,2630.74000000,0.00000000,'2026-02-14 21:00:47'),(58530,'jupiter-exchange-solana','30m','coingecko',1771065000,'2026-02-14 17:30:00',2628.08000000,2628.08000000,2618.68000000,2624.12000000,0.00000000,'2026-02-14 21:00:47'),(58531,'jupiter-exchange-solana','30m','coingecko',1771066800,'2026-02-14 18:00:00',2626.73000000,2628.23000000,2623.87000000,2623.87000000,0.00000000,'2026-02-14 21:00:47'),(58532,'jupiter-exchange-solana','30m','coingecko',1771068600,'2026-02-14 18:30:00',2621.50000000,2663.05000000,2618.83000000,2663.05000000,0.00000000,'2026-02-14 21:00:47'),(58533,'jupiter-exchange-solana','30m','coingecko',1771070400,'2026-02-14 19:00:00',2676.88000000,2676.88000000,2668.93000000,2672.11000000,0.00000000,'2026-02-14 21:00:47'),(58534,'jupiter-exchange-solana','30m','coingecko',1771072200,'2026-02-14 19:30:00',2672.93000000,2678.31000000,2672.93000000,2678.31000000,0.00000000,'2026-02-14 21:00:47'),(58535,'jupiter-exchange-solana','30m','coingecko',1771074000,'2026-02-14 20:00:00',2680.17000000,2685.15000000,2674.61000000,2681.41000000,0.00000000,'2026-02-14 21:00:47'),(58536,'jupiter-exchange-solana','30m','coingecko',1771075800,'2026-02-14 20:30:00',2684.48000000,2688.57000000,2663.58000000,2663.58000000,0.00000000,'2026-02-14 21:00:47'),(58537,'jupiter-exchange-solana','30m','coingecko',1771077600,'2026-02-14 21:00:00',2656.83000000,2656.83000000,2652.45000000,2652.45000000,0.00000000,'2026-02-14 21:00:47'),(58538,'jupiter-exchange-solana','30m','coingecko',1771079400,'2026-02-14 21:30:00',2650.95000000,2661.41000000,2650.95000000,2661.41000000,0.00000000,'2026-02-14 21:00:47'),(58539,'jupiter-exchange-solana','30m','coingecko',1771081200,'2026-02-14 22:00:00',2657.58000000,2670.33000000,2657.58000000,2670.33000000,0.00000000,'2026-02-14 21:00:47'),(58540,'jupiter-exchange-solana','30m','coingecko',1771083000,'2026-02-14 22:30:00',2680.07000000,2698.89000000,2680.07000000,2698.89000000,0.00000000,'2026-02-14 21:00:47'),(58541,'jupiter-exchange-solana','30m','coingecko',1771084800,'2026-02-14 23:00:00',2706.19000000,2712.39000000,2706.19000000,2707.64000000,0.00000000,'2026-02-14 21:00:47'),(58542,'jupiter-exchange-solana','30m','coingecko',1771086600,'2026-02-14 23:30:00',2707.26000000,2707.26000000,2699.91000000,2704.63000000,0.00000000,'2026-02-14 21:00:47'),(58543,'jupiter-exchange-solana','30m','coingecko',1771088400,'2026-02-15 00:00:00',2706.54000000,2750.25000000,2706.54000000,2750.25000000,0.00000000,'2026-02-14 21:00:47'),(58544,'jupiter-exchange-solana','30m','coingecko',1771090200,'2026-02-15 00:30:00',2750.52000000,2791.82000000,2746.87000000,2791.82000000,0.00000000,'2026-02-14 21:00:47'),(58545,'jupiter-exchange-solana','30m','coingecko',1771092000,'2026-02-15 01:00:00',2792.65000000,2792.65000000,2756.33000000,2757.86000000,0.00000000,'2026-02-14 21:00:47'),(58546,'jupiter-exchange-solana','30m','coingecko',1771093800,'2026-02-15 01:30:00',2756.97000000,2768.92000000,2756.97000000,2766.77000000,0.00000000,'2026-02-14 21:00:47'),(58547,'jupiter-exchange-solana','30m','coingecko',1771095600,'2026-02-15 02:00:00',2761.33000000,2772.58000000,2761.33000000,2769.36000000,0.00000000,'2026-02-14 21:00:47'),(58548,'jupiter-exchange-solana','30m','coingecko',1771097400,'2026-02-15 02:30:00',2767.72000000,2769.16000000,2762.60000000,2762.60000000,0.00000000,'2026-02-14 21:00:47'),(58549,'jupiter-exchange-solana','30m','coingecko',1771099200,'2026-02-15 03:00:00',2770.50000000,2786.99000000,2770.50000000,2786.99000000,0.00000000,'2026-02-14 21:00:47'),(58550,'jupiter-exchange-solana','30m','coingecko',1771101000,'2026-02-15 03:30:00',2783.20000000,2788.98000000,2769.12000000,2769.12000000,0.00000000,'2026-02-14 21:00:47'),(58551,'jupiter-exchange-solana','30m','coingecko',1771102800,'2026-02-15 04:00:00',2769.25000000,2769.36000000,2762.72000000,2769.36000000,0.00000000,'2026-02-14 21:00:47'),(58552,'jupiter-exchange-solana','1W','coingecko',1739404800,'2025-02-13 07:00:00',13477.16000000,14275.12000000,13100.40000000,14045.75000000,0.00000000,'2026-02-14 21:02:02'),(58553,'jupiter-exchange-solana','1W','coingecko',1739750400,'2025-02-17 07:00:00',15105.36000000,15497.11000000,13978.84000000,14187.17000000,0.00000000,'2026-02-14 21:02:02'),(58554,'jupiter-exchange-solana','1W','coingecko',1740096000,'2025-02-21 07:00:00',14211.36000000,14463.23000000,11004.04000000,12795.46000000,0.00000000,'2026-02-14 21:02:02'),(58555,'jupiter-exchange-solana','1W','coingecko',1740441600,'2025-02-25 07:00:00',12778.37000000,13694.83000000,11070.13000000,11146.45000000,0.00000000,'2026-02-14 21:02:02'),(58556,'jupiter-exchange-solana','1W','coingecko',1740787200,'2025-03-01 07:00:00',11187.23000000,12537.67000000,10448.72000000,12522.38000000,0.00000000,'2026-02-14 21:02:02'),(58557,'jupiter-exchange-solana','1W','coingecko',1741132800,'2025-03-05 07:00:00',12508.60000000,13999.42000000,9947.10000000,10598.20000000,0.00000000,'2026-02-14 21:02:02'),(58558,'jupiter-exchange-solana','1W','coingecko',1741478400,'2025-03-09 07:00:00',10532.06000000,10833.76000000,8904.53000000,8995.08000000,0.00000000,'2026-02-14 21:02:02'),(58559,'jupiter-exchange-solana','1W','coingecko',1741824000,'2025-03-13 07:00:00',8988.53000000,9100.89000000,7420.91000000,8419.04000000,0.00000000,'2026-02-14 21:02:02'),(58560,'jupiter-exchange-solana','1W','coingecko',1742169600,'2025-03-17 07:00:00',8424.02000000,8775.60000000,7950.94000000,8007.27000000,0.00000000,'2026-02-14 21:02:02'),(58561,'jupiter-exchange-solana','1W','coingecko',1742515200,'2025-03-21 07:00:00',7995.63000000,9053.83000000,7995.63000000,8692.89000000,0.00000000,'2026-02-14 21:02:02'),(58562,'jupiter-exchange-solana','1W','coingecko',1742860800,'2025-03-25 07:00:00',8713.33000000,9655.36000000,8329.68000000,9406.00000000,0.00000000,'2026-02-14 21:02:02'),(58563,'jupiter-exchange-solana','1W','coingecko',1743206400,'2025-03-29 07:00:00',9429.99000000,9599.32000000,8181.98000000,8250.35000000,0.00000000,'2026-02-14 21:02:02'),(58564,'jupiter-exchange-solana','1W','coingecko',1743552000,'2025-04-02 07:00:00',8250.34000000,8310.88000000,6949.32000000,7124.02000000,0.00000000,'2026-02-14 21:02:02'),(58565,'jupiter-exchange-solana','1W','coingecko',1743897600,'2025-04-06 07:00:00',7112.42000000,7112.78000000,6020.23000000,6451.02000000,0.00000000,'2026-02-14 21:02:02'),(58566,'jupiter-exchange-solana','1W','coingecko',1744243200,'2025-04-10 07:00:00',6453.63000000,6487.54000000,5226.10000000,6367.15000000,0.00000000,'2026-02-14 21:02:02'),(58567,'jupiter-exchange-solana','1W','coingecko',1744588800,'2025-04-14 07:00:00',6371.03000000,6892.40000000,5919.01000000,6416.73000000,0.00000000,'2026-02-14 21:02:02'),(58568,'jupiter-exchange-solana','1W','coingecko',1744934400,'2025-04-18 07:00:00',6420.42000000,6663.12000000,5902.19000000,6203.83000000,0.00000000,'2026-02-14 21:02:02'),(58569,'jupiter-exchange-solana','1W','coingecko',1745280000,'2025-04-22 07:00:00',6197.17000000,6865.98000000,6168.48000000,6786.00000000,0.00000000,'2026-02-14 21:02:02'),(58570,'jupiter-exchange-solana','1W','coingecko',1745625600,'2025-04-26 07:00:00',6801.30000000,8478.20000000,6679.34000000,8148.51000000,0.00000000,'2026-02-14 21:02:02'),(58571,'jupiter-exchange-solana','1W','coingecko',1745971200,'2025-04-30 07:00:00',8138.62000000,8534.60000000,7469.17000000,7533.13000000,0.00000000,'2026-02-14 21:02:02'),(58572,'jupiter-exchange-solana','1W','coingecko',1746316800,'2025-05-04 07:00:00',7512.88000000,7989.28000000,7089.24000000,7131.93000000,0.00000000,'2026-02-14 21:02:02'),(58573,'jupiter-exchange-solana','1W','coingecko',1746662400,'2025-05-08 07:00:00',7122.37000000,7173.29000000,6662.39000000,7093.94000000,0.00000000,'2026-02-14 21:02:02'),(58574,'jupiter-exchange-solana','1W','coingecko',1747008000,'2025-05-12 07:00:00',7093.71000000,9800.59000000,7093.71000000,9244.35000000,0.00000000,'2026-02-14 21:02:02'),(58575,'jupiter-exchange-solana','1W','coingecko',1747353600,'2025-05-16 07:00:00',9262.80000000,9955.20000000,8106.69000000,8228.56000000,0.00000000,'2026-02-14 21:02:02'),(58576,'jupiter-exchange-solana','1W','coingecko',1747699200,'2025-05-20 07:00:00',8232.71000000,8736.71000000,7680.31000000,8054.86000000,0.00000000,'2026-02-14 21:02:02'),(58577,'jupiter-exchange-solana','1W','coingecko',1748044800,'2025-05-24 07:00:00',8054.16000000,10166.32000000,8010.53000000,9060.24000000,0.00000000,'2026-02-14 21:02:02'),(58578,'jupiter-exchange-solana','1W','coingecko',1748390400,'2025-05-28 07:00:00',9045.64000000,10588.52000000,8304.17000000,10238.98000000,0.00000000,'2026-02-14 21:02:02'),(58579,'jupiter-exchange-solana','1W','coingecko',1748736000,'2025-06-01 07:00:00',10277.51000000,10440.98000000,8155.48000000,8599.25000000,0.00000000,'2026-02-14 21:02:02'),(58580,'jupiter-exchange-solana','1W','coingecko',1749081600,'2025-06-05 07:00:00',8598.15000000,9156.33000000,8254.73000000,8449.35000000,0.00000000,'2026-02-14 21:02:02'),(58581,'jupiter-exchange-solana','1W','coingecko',1749427200,'2025-06-09 07:00:00',8441.03000000,8483.70000000,7299.23000000,7532.23000000,0.00000000,'2026-02-14 21:02:02'),(58582,'jupiter-exchange-solana','1W','coingecko',1749772800,'2025-06-13 07:00:00',7533.34000000,8259.01000000,6904.72000000,6947.18000000,0.00000000,'2026-02-14 21:02:02'),(58583,'jupiter-exchange-solana','1W','coingecko',1750118400,'2025-06-17 07:00:00',6936.28000000,7221.71000000,6361.95000000,6812.73000000,0.00000000,'2026-02-14 21:02:02'),(58584,'jupiter-exchange-solana','1W','coingecko',1750464000,'2025-06-21 07:00:00',6779.38000000,6968.41000000,6110.09000000,6219.60000000,0.00000000,'2026-02-14 21:02:02'),(58585,'jupiter-exchange-solana','1W','coingecko',1750809600,'2025-06-25 07:00:00',6219.07000000,7005.39000000,5395.92000000,6802.24000000,0.00000000,'2026-02-14 21:02:02'),(58586,'jupiter-exchange-solana','1W','coingecko',1751155200,'2025-06-29 07:00:00',6807.61000000,7387.76000000,6317.12000000,7324.64000000,0.00000000,'2026-02-14 21:02:02'),(58587,'jupiter-exchange-solana','1W','coingecko',1751500800,'2025-07-03 07:00:00',7331.34000000,7768.10000000,6738.78000000,7328.56000000,0.00000000,'2026-02-14 21:02:02'),(58588,'jupiter-exchange-solana','1W','coingecko',1751846400,'2025-07-07 07:00:00',7343.26000000,7789.87000000,6934.85000000,7202.74000000,0.00000000,'2026-02-14 21:02:02'),(58589,'jupiter-exchange-solana','1W','coingecko',1752192000,'2025-07-11 07:00:00',7203.67000000,7929.93000000,6910.91000000,7839.59000000,0.00000000,'2026-02-14 21:02:02');
