(29734,'uniswap','30m','coingecko',1771014600,'2026-02-14 03:30:00',57604.00000000,57604.00000000,57493.00000000,57528.00000000,0.00000000,'2026-02-14 18:33:06'),(29735,'uniswap','30m','coingecko',1771016400,'2026-02-14 04:00:00',57502.00000000,57502.00000000,57406.00000000,57438.00000000,0.00000000,'2026-02-14 18:33:06'),(29736,'uniswap','30m','coingecko',1771018200,'2026-02-14 04:30:00',57417.00000000,57856.00000000,57417.00000000,57769.00000000,0.00000000,'2026-02-14 18:33:06'),(29737,'uniswap','30m','coingecko',1771020000,'2026-02-14 05:00:00',57711.00000000,57711.00000000,57508.00000000,57511.00000000,0.00000000,'2026-02-14 18:33:06'),(29738,'uniswap','30m','coingecko',1771021800,'2026-02-14 05:30:00',57534.00000000,57574.00000000,57350.00000000,57350.00000000,0.00000000,'2026-02-14 18:33:06'),(29739,'uniswap','30m','coingecko',1771023600,'2026-02-14 06:00:00',57426.00000000,57426.00000000,57213.00000000,57226.00000000,0.00000000,'2026-02-14 18:33:06'),(29740,'uniswap','30m','coingecko',1771025400,'2026-02-14 06:30:00',57186.00000000,57231.00000000,57186.00000000,57231.00000000,0.00000000,'2026-02-14 18:33:06'),(29741,'uniswap','30m','coingecko',1771027200,'2026-02-14 07:00:00',57273.00000000,57277.00000000,57166.00000000,57166.00000000,0.00000000,'2026-02-14 18:33:06'),(29742,'uniswap','30m','coingecko',1771029000,'2026-02-14 07:30:00',57195.00000000,57256.00000000,57061.00000000,57235.00000000,0.00000000,'2026-02-14 18:33:06'),(29743,'uniswap','30m','coingecko',1771030800,'2026-02-14 08:00:00',57240.00000000,57277.00000000,57198.00000000,57274.00000000,0.00000000,'2026-02-14 18:33:06'),(29744,'uniswap','30m','coingecko',1771032600,'2026-02-14 08:30:00',57272.00000000,57291.00000000,57137.00000000,57221.00000000,0.00000000,'2026-02-14 18:33:06'),(29745,'uniswap','30m','coingecko',1771034400,'2026-02-14 09:00:00',57165.00000000,57268.00000000,57152.00000000,57268.00000000,0.00000000,'2026-02-14 18:33:06'),(29746,'uniswap','30m','coingecko',1771036200,'2026-02-14 09:30:00',57283.00000000,57283.00000000,57125.00000000,57125.00000000,0.00000000,'2026-02-14 18:33:06'),(29747,'uniswap','30m','coingecko',1771038000,'2026-02-14 10:00:00',56999.00000000,57044.00000000,56913.00000000,57044.00000000,0.00000000,'2026-02-14 18:33:06'),(29748,'uniswap','30m','coingecko',1771039800,'2026-02-14 10:30:00',57096.00000000,57232.00000000,57096.00000000,57149.00000000,0.00000000,'2026-02-14 18:33:06'),(29749,'uniswap','30m','coingecko',1771041600,'2026-02-14 11:00:00',57217.00000000,57272.00000000,57217.00000000,57218.00000000,0.00000000,'2026-02-14 18:33:06'),(29750,'uniswap','30m','coingecko',1771043400,'2026-02-14 11:30:00',57221.00000000,57345.00000000,57221.00000000,57334.00000000,0.00000000,'2026-02-14 18:33:06'),(29751,'uniswap','30m','coingecko',1771045200,'2026-02-14 12:00:00',57505.00000000,57610.00000000,57505.00000000,57529.00000000,0.00000000,'2026-02-14 18:33:06'),(29752,'uniswap','30m','coingecko',1771047000,'2026-02-14 12:30:00',57413.00000000,57413.00000000,57286.00000000,57389.00000000,0.00000000,'2026-02-14 18:33:06'),(29753,'uniswap','30m','coingecko',1771048800,'2026-02-14 13:00:00',57326.00000000,57326.00000000,57182.00000000,57235.00000000,0.00000000,'2026-02-14 18:33:06'),(29754,'uniswap','30m','coingecko',1771050600,'2026-02-14 13:30:00',57191.00000000,57195.00000000,57060.00000000,57148.00000000,0.00000000,'2026-02-14 18:33:06'),(29755,'uniswap','30m','coingecko',1771052400,'2026-02-14 14:00:00',57193.00000000,57213.00000000,57123.00000000,57130.00000000,0.00000000,'2026-02-14 18:33:06'),(29756,'uniswap','30m','coingecko',1771054200,'2026-02-14 14:30:00',57114.00000000,57121.00000000,57080.00000000,57080.00000000,0.00000000,'2026-02-14 18:33:06'),(29757,'uniswap','30m','coingecko',1771056000,'2026-02-14 15:00:00',57169.00000000,57265.00000000,57169.00000000,57250.00000000,0.00000000,'2026-02-14 18:33:06'),(29758,'uniswap','30m','coingecko',1771057800,'2026-02-14 15:30:00',57263.00000000,58510.00000000,57263.00000000,58510.00000000,0.00000000,'2026-02-14 18:33:06'),(29759,'uniswap','30m','coingecko',1771059600,'2026-02-14 16:00:00',58550.00000000,58661.00000000,58550.00000000,58560.00000000,0.00000000,'2026-02-14 18:33:06'),(29760,'uniswap','30m','coingecko',1771061400,'2026-02-14 16:30:00',58610.00000000,58857.00000000,58589.00000000,58592.00000000,0.00000000,'2026-02-14 18:33:06'),(29761,'uniswap','30m','coingecko',1771063200,'2026-02-14 17:00:00',58602.00000000,58919.00000000,58602.00000000,58775.00000000,0.00000000,'2026-02-14 18:33:06'),(29762,'uniswap','30m','coingecko',1771065000,'2026-02-14 17:30:00',58775.00000000,58775.00000000,58308.00000000,58308.00000000,0.00000000,'2026-02-14 18:33:06'),(29763,'uniswap','30m','coingecko',1771066800,'2026-02-14 18:00:00',58294.00000000,58403.00000000,58246.00000000,58403.00000000,0.00000000,'2026-02-14 18:33:06'),(29764,'uniswap','30m','coingecko',1771068600,'2026-02-14 18:30:00',58398.00000000,58973.00000000,58393.00000000,58973.00000000,0.00000000,'2026-02-14 18:33:06'),(29765,'uniswap','30m','coingecko',1771070400,'2026-02-14 19:00:00',59073.00000000,59167.00000000,58908.00000000,59167.00000000,0.00000000,'2026-02-14 18:33:06'),(29766,'uniswap','30m','coingecko',1771072200,'2026-02-14 19:30:00',59213.00000000,59213.00000000,58988.00000000,58988.00000000,0.00000000,'2026-02-14 18:33:06'),(29767,'uniswap','30m','coingecko',1771074000,'2026-02-14 20:00:00',58922.00000000,58922.00000000,58315.00000000,58315.00000000,0.00000000,'2026-02-14 18:33:06'),(29768,'uniswap','30m','coingecko',1771075800,'2026-02-14 20:30:00',58192.00000000,58306.00000000,58168.00000000,58294.00000000,0.00000000,'2026-02-14 18:33:06'),(29769,'uniswap','30m','coingecko',1771077600,'2026-02-14 21:00:00',58325.00000000,58709.00000000,58325.00000000,58706.00000000,0.00000000,'2026-02-14 18:33:06'),(29770,'uniswap','30m','coingecko',1771079400,'2026-02-14 21:30:00',58678.00000000,59026.00000000,58678.00000000,59026.00000000,0.00000000,'2026-02-14 18:33:06'),(29771,'uniswap','30m','coingecko',1771081200,'2026-02-14 22:00:00',59049.00000000,59512.00000000,59049.00000000,59512.00000000,0.00000000,'2026-02-14 18:33:06'),(29772,'uniswap','30m','coingecko',1771083000,'2026-02-14 22:30:00',59853.00000000,60213.00000000,59791.00000000,60213.00000000,0.00000000,'2026-02-14 18:33:06'),(29773,'uniswap','30m','coingecko',1771084800,'2026-02-14 23:00:00',60181.00000000,60379.00000000,60181.00000000,60379.00000000,0.00000000,'2026-02-14 18:33:06'),(29774,'uniswap','30m','coingecko',1771086600,'2026-02-14 23:30:00',60397.00000000,60397.00000000,59980.00000000,59980.00000000,0.00000000,'2026-02-14 18:33:06'),(29775,'uniswap','30m','coingecko',1771088400,'2026-02-15 00:00:00',59931.00000000,60697.00000000,59931.00000000,60697.00000000,0.00000000,'2026-02-14 18:33:06'),(29776,'uniswap','30m','coingecko',1771090200,'2026-02-15 00:30:00',60977.00000000,62159.00000000,60945.00000000,62159.00000000,0.00000000,'2026-02-14 18:33:06'),(29777,'uniswap','30m','coingecko',1771092000,'2026-02-15 01:00:00',62380.00000000,62531.00000000,61978.00000000,61978.00000000,0.00000000,'2026-02-14 18:33:06'),(29778,'uniswap','30m','coingecko',1771093800,'2026-02-15 01:30:00',61780.00000000,61902.00000000,61649.00000000,61902.00000000,0.00000000,'2026-02-14 18:33:06'),(29779,'uniswap','1W','coingecko',1739404800,'2025-02-13 07:00:00',153262.00000000,165201.00000000,150048.00000000,163040.00000000,0.00000000,'2026-02-14 18:33:07'),(29780,'uniswap','1W','coingecko',1739750400,'2025-02-17 07:00:00',158753.00000000,160710.00000000,155189.00000000,155189.00000000,0.00000000,'2026-02-14 18:33:07'),(29781,'uniswap','1W','coingecko',1740096000,'2025-02-21 07:00:00',155142.00000000,165411.00000000,146736.00000000,151839.00000000,0.00000000,'2026-02-14 18:33:07'),(29782,'uniswap','1W','coingecko',1740441600,'2025-02-25 07:00:00',151849.00000000,156939.00000000,129056.00000000,129541.00000000,0.00000000,'2026-02-14 18:33:07'),(29783,'uniswap','1W','coingecko',1740787200,'2025-03-01 07:00:00',130100.00000000,139053.00000000,117294.00000000,124004.00000000,0.00000000,'2026-02-14 18:33:07'),(29784,'uniswap','1W','coingecko',1741132800,'2025-03-05 07:00:00',123897.00000000,137279.00000000,107842.00000000,115790.00000000,0.00000000,'2026-02-14 18:33:07'),(29785,'uniswap','1W','coingecko',1741478400,'2025-03-09 07:00:00',115437.00000000,125219.00000000,111359.00000000,116568.00000000,0.00000000,'2026-02-14 18:33:07'),(29786,'uniswap','1W','coingecko',1741824000,'2025-03-13 07:00:00',116634.00000000,117438.00000000,91161.00000000,97087.00000000,0.00000000,'2026-02-14 18:33:07'),(29787,'uniswap','1W','coingecko',1742169600,'2025-03-17 07:00:00',96915.00000000,103021.00000000,93540.00000000,100357.00000000,0.00000000,'2026-02-14 18:33:07'),(29788,'uniswap','1W','coingecko',1742515200,'2025-03-21 07:00:00',100251.00000000,116275.00000000,99969.00000000,113491.00000000,0.00000000,'2026-02-14 18:33:07'),(29789,'uniswap','1W','coingecko',1742860800,'2025-03-25 07:00:00',113780.00000000,118278.00000000,108895.00000000,117243.00000000,0.00000000,'2026-02-14 18:33:07'),(29790,'uniswap','1W','coingecko',1743206400,'2025-03-29 07:00:00',117480.00000000,118201.00000000,100694.00000000,102493.00000000,0.00000000,'2026-02-14 18:33:07'),(29791,'uniswap','1W','coingecko',1743552000,'2025-04-02 07:00:00',102752.00000000,106018.00000000,95893.00000000,104919.00000000,0.00000000,'2026-02-14 18:33:07'),(29792,'uniswap','1W','coingecko',1743897600,'2025-04-06 07:00:00',104852.00000000,106017.00000000,94830.00000000,98331.00000000,0.00000000,'2026-02-14 18:33:07'),(29793,'uniswap','1W','coingecko',1744243200,'2025-04-10 07:00:00',98254.00000000,98533.00000000,78138.00000000,91026.00000000,0.00000000,'2026-02-14 18:33:07'),(29794,'uniswap','1W','coingecko',1744588800,'2025-04-14 07:00:00',91123.00000000,93512.00000000,82040.00000000,89525.00000000,0.00000000,'2026-02-14 18:33:07'),(29795,'uniswap','1W','coingecko',1744934400,'2025-04-18 07:00:00',89448.00000000,94630.00000000,85120.00000000,87472.00000000,0.00000000,'2026-02-14 18:33:07'),(29796,'uniswap','1W','coingecko',1745280000,'2025-04-22 07:00:00',87450.00000000,92232.00000000,86784.00000000,88694.00000000,0.00000000,'2026-02-14 18:33:07'),(29797,'uniswap','1W','coingecko',1745625600,'2025-04-26 07:00:00',88698.00000000,102560.00000000,87788.00000000,98099.00000000,0.00000000,'2026-02-14 18:33:07'),(29798,'uniswap','1W','coingecko',1745971200,'2025-04-30 07:00:00',98032.00000000,101123.00000000,87264.00000000,88199.00000000,0.00000000,'2026-02-14 18:33:07'),(29799,'uniswap','1W','coingecko',1746316800,'2025-05-04 07:00:00',88160.00000000,90094.00000000,83181.00000000,84028.00000000,0.00000000,'2026-02-14 18:33:07'),(29800,'uniswap','1W','coingecko',1746662400,'2025-05-08 07:00:00',83870.00000000,84366.00000000,78516.00000000,80476.00000000,0.00000000,'2026-02-14 18:33:07'),(29801,'uniswap','1W','coingecko',1747008000,'2025-05-12 07:00:00',80469.00000000,123834.00000000,80042.00000000,114492.00000000,0.00000000,'2026-02-14 18:33:07'),(29802,'uniswap','1W','coingecko',1747353600,'2025-05-16 07:00:00',114500.00000000,120789.00000000,101732.00000000,102511.00000000,0.00000000,'2026-02-14 18:33:07'),(29803,'uniswap','1W','coingecko',1747699200,'2025-05-20 07:00:00',102634.00000000,105764.00000000,93512.00000000,97418.00000000,0.00000000,'2026-02-14 18:33:07'),(29804,'uniswap','1W','coingecko',1748044800,'2025-05-24 07:00:00',97459.00000000,109735.00000000,94017.00000000,97074.00000000,0.00000000,'2026-02-14 18:33:07'),(29805,'uniswap','1W','coingecko',1748390400,'2025-05-28 07:00:00',96969.00000000,109713.00000000,96224.00000000,102969.00000000,0.00000000,'2026-02-14 18:33:07'),(29806,'uniswap','1W','coingecko',1748736000,'2025-06-01 07:00:00',102955.00000000,124376.00000000,97268.00000000,99484.00000000,0.00000000,'2026-02-14 18:33:07'),(29807,'uniswap','1W','coingecko',1749081600,'2025-06-05 07:00:00',99351.00000000,112750.00000000,97027.00000000,103412.00000000,0.00000000,'2026-02-14 18:33:07'),(29808,'uniswap','1W','coingecko',1749427200,'2025-06-09 07:00:00',103278.00000000,104880.00000000,95067.00000000,103132.00000000,0.00000000,'2026-02-14 18:33:07'),(29809,'uniswap','1W','coingecko',1749772800,'2025-06-13 07:00:00',103139.00000000,139053.00000000,101407.00000000,122256.00000000,0.00000000,'2026-02-14 18:33:07'),(29810,'uniswap','1W','coingecko',1750118400,'2025-06-17 07:00:00',122052.00000000,129521.00000000,111577.00000000,122499.00000000,0.00000000,'2026-02-14 18:33:07'),(29811,'uniswap','1W','coingecko',1750464000,'2025-06-21 07:00:00',120926.00000000,130183.00000000,115030.00000000,116122.00000000,0.00000000,'2026-02-14 18:33:07'),(29812,'uniswap','1W','coingecko',1750809600,'2025-06-25 07:00:00',116013.00000000,116711.00000000,98006.00000000,114782.00000000,0.00000000,'2026-02-14 18:33:07'),(29813,'uniswap','1W','coingecko',1751155200,'2025-06-29 07:00:00',114907.00000000,119511.00000000,109417.00000000,115790.00000000,0.00000000,'2026-02-14 18:33:07'),(29814,'uniswap','1W','coingecko',1751500800,'2025-07-03 07:00:00',115769.00000000,122273.00000000,104784.00000000,119079.00000000,0.00000000,'2026-02-14 18:33:07'),(29815,'uniswap','1W','coingecko',1751846400,'2025-07-07 07:00:00',119003.00000000,127191.00000000,110271.00000000,120025.00000000,0.00000000,'2026-02-14 18:33:07'),(29816,'uniswap','1W','coingecko',1752192000,'2025-07-11 07:00:00',120134.00000000,139033.00000000,118080.00000000,137487.00000000,0.00000000,'2026-02-14 18:33:07'),(29817,'uniswap','1W','coingecko',1752537600,'2025-07-15 07:00:00',137209.00000000,155822.00000000,133049.00000000,148467.00000000,0.00000000,'2026-02-14 18:33:07'),(29818,'uniswap','1W','coingecko',1752883200,'2025-07-19 07:00:00',148601.00000000,175933.00000000,141915.00000000,165412.00000000,0.00000000,'2026-02-14 18:33:07'),(29819,'uniswap','1W','coingecko',1753228800,'2025-07-23 07:00:00',165480.00000000,187392.00000000,160592.00000000,175015.00000000,0.00000000,'2026-02-14 18:33:07'),(29820,'uniswap','1W','coingecko',1753574400,'2025-07-27 07:00:00',174961.00000000,176274.00000000,158937.00000000,172494.00000000,0.00000000,'2026-02-14 18:33:07'),(29821,'uniswap','1W','coingecko',1753920000,'2025-07-31 07:00:00',172172.00000000,182449.00000000,158618.00000000,165026.00000000,0.00000000,'2026-02-14 18:33:07'),(29822,'uniswap','1W','coingecko',1754265600,'2025-08-04 07:00:00',164398.00000000,168444.00000000,142579.00000000,150845.00000000,0.00000000,'2026-02-14 18:33:07'),(29823,'uniswap','1W','coingecko',1754611200,'2025-08-08 07:00:00',150936.00000000,170174.00000000,150791.00000000,169968.00000000,0.00000000,'2026-02-14 18:33:07'),(29824,'uniswap','1W','coingecko',1754956800,'2025-08-12 07:00:00',169885.00000000,191945.00000000,168773.00000000,181443.00000000,0.00000000,'2026-02-14 18:33:07'),(29825,'uniswap','1W','coingecko',1755302400,'2025-08-16 07:00:00',180762.00000000,197450.00000000,169354.00000000,173572.00000000,0.00000000,'2026-02-14 18:33:07'),(29826,'uniswap','1W','coingecko',1755648000,'2025-08-20 07:00:00',173737.00000000,183817.00000000,161838.00000000,161838.00000000,0.00000000,'2026-02-14 18:33:07'),(29827,'uniswap','1W','coingecko',1755993600,'2025-08-24 07:00:00',162259.00000000,188171.00000000,162233.00000000,183978.00000000,0.00000000,'2026-02-14 18:33:07'),(29828,'uniswap','1W','coingecko',1756339200,'2025-08-28 07:00:00',184131.00000000,185487.00000000,156296.00000000,160869.00000000,0.00000000,'2026-02-14 18:33:07'),(29829,'uniswap','1W','coingecko',1756684800,'2025-09-01 07:00:00',160957.00000000,164993.00000000,155318.00000000,157957.00000000,0.00000000,'2026-02-14 18:33:07'),(29830,'uniswap','1W','coingecko',1757030400,'2025-09-05 07:00:00',157642.00000000,161116.00000000,150548.00000000,152981.00000000,0.00000000,'2026-02-14 18:33:07'),(29831,'uniswap','1W','coingecko',1757376000,'2025-09-09 07:00:00',152928.00000000,161102.00000000,151336.00000000,157302.00000000,0.00000000,'2026-02-14 18:33:07'),(29832,'uniswap','1W','coingecko',1757721600,'2025-09-13 07:00:00',157608.00000000,167608.00000000,154835.00000000,167181.00000000,0.00000000,'2026-02-14 18:33:07'),(29833,'uniswap','1W','coingecko',1758067200,'2025-09-17 07:00:00',167079.00000000,169631.00000000,148625.00000000,153010.00000000,0.00000000,'2026-02-14 18:33:07'),(29834,'uniswap','1W','coingecko',1758412800,'2025-09-21 07:00:00',153072.00000000,161176.00000000,150814.00000000,152948.00000000,0.00000000,'2026-02-14 18:33:07'),(29835,'uniswap','1W','coingecko',1758758400,'2025-09-25 07:00:00',152940.00000000,153441.00000000,131785.00000000,131992.00000000,0.00000000,'2026-02-14 18:33:07'),(29836,'uniswap','1W','coingecko',1759104000,'2025-09-29 07:00:00',132146.00000000,132572.00000000,122829.00000000,129668.00000000,0.00000000,'2026-02-14 18:33:07'),(29837,'uniswap','1W','coingecko',1759449600,'2025-10-03 07:00:00',129695.00000000,139350.00000000,124412.00000000,138662.00000000,0.00000000,'2026-02-14 18:33:07'),(29838,'uniswap','1W','coingecko',1759795200,'2025-10-07 07:00:00',138840.00000000,140629.00000000,131281.00000000,138619.00000000,0.00000000,'2026-02-14 18:33:07'),(29839,'uniswap','1W','coingecko',1760140800,'2025-10-11 07:00:00',139026.00000000,141578.00000000,68271.00000000,97477.00000000,0.00000000,'2026-02-14 18:33:07'),(29840,'uniswap','1W','coingecko',1760486400,'2025-10-15 07:00:00',96535.00000000,117667.00000000,93039.00000000,113305.00000000,0.00000000,'2026-02-14 18:33:07'),(29841,'uniswap','1W','coingecko',1760832000,'2025-10-19 07:00:00',113231.00000000,115267.00000000,97640.00000000,99877.00000000,0.00000000,'2026-02-14 18:33:07'),(29842,'uniswap','1W','coingecko',1761177600,'2025-10-23 07:00:00',99907.00000000,110065.00000000,98532.00000000,100302.00000000,0.00000000,'2026-02-14 18:33:07'),(29843,'uniswap','1W','coingecko',1761523200,'2025-10-27 07:00:00',100286.00000000,111726.00000000,100220.00000000,110707.00000000,0.00000000,'2026-02-14 18:33:07'),(29844,'uniswap','1W','coingecko',1761868800,'2025-10-31 07:00:00',110643.00000000,113856.00000000,94629.00000000,97040.00000000,0.00000000,'2026-02-14 18:33:07'),(29845,'uniswap','1W','coingecko',1762214400,'2025-11-04 07:00:00',97167.00000000,98926.00000000,85237.00000000,86513.00000000,0.00000000,'2026-02-14 18:33:07'),(29846,'uniswap','1W','coingecko',1762560000,'2025-11-08 07:00:00',86597.00000000,99868.00000000,80102.00000000,97899.00000000,0.00000000,'2026-02-14 18:33:07'),(29847,'uniswap','1W','coingecko',1762905600,'2025-11-12 07:00:00',98242.00000000,165845.00000000,97023.00000000,136945.00000000,0.00000000,'2026-02-14 18:33:07'),(29848,'uniswap','1W','coingecko',1763251200,'2025-11-16 07:00:00',137707.00000000,146895.00000000,116381.00000000,122881.00000000,0.00000000,'2026-02-14 18:33:07'),(29849,'uniswap','1W','coingecko',1763596800,'2025-11-20 07:00:00',122647.00000000,135647.00000000,114170.00000000,120121.00000000,0.00000000,'2026-02-14 18:33:07'),(29850,'uniswap','1W','coingecko',1763942400,'2025-11-24 07:00:00',120230.00000000,122487.00000000,98102.00000000,102350.00000000,0.00000000,'2026-02-14 18:33:07'),(29851,'uniswap','1W','coingecko',1764288000,'2025-11-28 07:00:00',102146.00000000,106848.00000000,98318.00000000,102119.00000000,0.00000000,'2026-02-14 18:33:07'),(29852,'uniswap','1W','coingecko',1764633600,'2025-12-02 07:00:00',102165.00000000,105303.00000000,90738.00000000,93163.00000000,0.00000000,'2026-02-14 18:33:07'),(29853,'uniswap','1W','coingecko',1764979200,'2025-12-06 07:00:00',93175.00000000,102787.00000000,89584.00000000,91792.00000000,0.00000000,'2026-02-14 18:33:07'),(29854,'uniswap','1W','coingecko',1765324800,'2025-12-10 07:00:00',91552.00000000,99419.00000000,89435.00000000,96053.00000000,0.00000000,'2026-02-14 18:33:07'),(29855,'uniswap','1W','coingecko',1765670400,'2025-12-14 07:00:00',95872.00000000,98135.00000000,87046.00000000,91696.00000000,0.00000000,'2026-02-14 18:33:07'),(29856,'uniswap','1W','coingecko',1766016000,'2025-12-18 07:00:00',91608.00000000,92431.00000000,81674.00000000,82618.00000000,0.00000000,'2026-02-14 18:33:07'),(29857,'uniswap','1W','coingecko',1766361600,'2025-12-22 07:00:00',82709.00000000,107014.00000000,81382.00000000,102542.00000000,0.00000000,'2026-02-14 18:33:07'),(29858,'uniswap','1W','coingecko',1766707200,'2025-12-26 07:00:00',102470.00000000,106247.00000000,93956.00000000,97356.00000000,0.00000000,'2026-02-14 18:33:07'),(29859,'uniswap','1W','coingecko',1767052800,'2025-12-30 07:00:00',97359.00000000,109489.00000000,96355.00000000,100428.00000000,0.00000000,'2026-02-14 18:33:07'),(29860,'uniswap','1W','coingecko',1767398400,'2026-01-03 07:00:00',100416.00000000,101675.00000000,93854.00000000,100826.00000000,0.00000000,'2026-02-14 18:33:07'),(29861,'uniswap','1W','coingecko',1767744000,'2026-01-07 07:00:00',100797.00000000,106085.00000000,96309.00000000,101627.00000000,0.00000000,'2026-02-14 18:33:07'),(29862,'uniswap','1W','coingecko',1768089600,'2026-01-11 07:00:00',101611.00000000,101771.00000000,90527.00000000,92276.00000000,0.00000000,'2026-02-14 18:33:07'),(29863,'uniswap','1W','coingecko',1768435200,'2026-01-15 07:00:00',92147.00000000,98159.00000000,89506.00000000,95814.00000000,0.00000000,'2026-02-14 18:33:07'),(29864,'uniswap','1W','coingecko',1768780800,'2026-01-19 07:00:00',95801.00000000,95801.00000000,86751.00000000,86751.00000000,0.00000000,'2026-02-14 18:33:07'),(29865,'uniswap','1W','coingecko',1769126400,'2026-01-23 07:00:00',86394.00000000,86394.00000000,80171.00000000,81341.00000000,0.00000000,'2026-02-14 18:33:07'),(29866,'uniswap','1W','coingecko',1769472000,'2026-01-27 07:00:00',81394.00000000,83186.00000000,76235.00000000,78889.00000000,0.00000000,'2026-02-14 18:33:07'),(29867,'uniswap','1W','coingecko',1769817600,'2026-01-31 07:00:00',78818.00000000,81495.00000000,70121.00000000,71651.00000000,0.00000000,'2026-02-14 18:33:07'),(29868,'uniswap','1W','coingecko',1770163200,'2026-02-04 07:00:00',71658.00000000,72063.00000000,62086.00000000,64463.00000000,0.00000000,'2026-02-14 18:33:07'),(29869,'uniswap','1W','coingecko',1770508800,'2026-02-08 07:00:00',64519.00000000,66168.00000000,49767.00000000,59753.00000000,0.00000000,'2026-02-14 18:33:07'),(29870,'uniswap','1W','coingecko',1770854400,'2026-02-12 07:00:00',59733.00000000,73226.00000000,54129.00000000,56688.00000000,0.00000000,'2026-02-14 18:33:07'),(29871,'mantle','1h','coingecko',1768507200,'2026-01-16 03:00:00',16230.14000000,16348.90000000,16193.12000000,16252.95000000,0.00000000,'2026-02-14 18:34:17'),(29872,'mantle','1h','coingecko',1768521600,'2026-01-16 07:00:00',16252.03000000,16290.27000000,16201.81000000,16268.57000000,0.00000000,'2026-02-14 18:34:17'),(29873,'mantle','1h','coingecko',1768536000,'2026-01-16 11:00:00',16265.43000000,16294.02000000,16216.69000000,16216.69000000,0.00000000,'2026-02-14 18:34:17'),(29874,'mantle','1h','coingecko',1768550400,'2026-01-16 15:00:00',16211.23000000,16244.22000000,15883.26000000,15956.06000000,0.00000000,'2026-02-14 18:34:17'),(29875,'mantle','1h','coingecko',1768564800,'2026-01-16 19:00:00',15962.45000000,16149.11000000,15962.45000000,16133.78000000,0.00000000,'2026-02-14 18:34:17'),(29876,'mantle','1h','coingecko',1768579200,'2026-01-16 23:00:00',16143.80000000,16158.63000000,15767.20000000,15782.08000000,0.00000000,'2026-02-14 18:34:17'),(29877,'mantle','1h','coingecko',1768593600,'2026-01-17 03:00:00',15789.58000000,15906.87000000,15789.58000000,15877.14000000,0.00000000,'2026-02-14 18:34:17'),(29878,'mantle','1h','coingecko',1768608000,'2026-01-17 07:00:00',15871.55000000,16062.14000000,15809.30000000,16056.45000000,0.00000000,'2026-02-14 18:34:17'),(29879,'mantle','1h','coingecko',1768622400,'2026-01-17 11:00:00',16060.58000000,16076.80000000,16012.72000000,16015.63000000,0.00000000,'2026-02-14 18:34:17'),(29880,'mantle','1h','coingecko',1768636800,'2026-01-17 15:00:00',16013.19000000,16042.18000000,15966.28000000,16036.13000000,0.00000000,'2026-02-14 18:34:17'),(29881,'mantle','1h','coingecko',1768651200,'2026-01-17 19:00:00',16036.20000000,16111.17000000,15927.09000000,15994.23000000,0.00000000,'2026-02-14 18:34:17'),(29882,'mantle','1h','coingecko',1768665600,'2026-01-17 23:00:00',15991.10000000,16199.89000000,15987.22000000,16199.89000000,0.00000000,'2026-02-14 18:34:17'),(29883,'mantle','1h','coingecko',1768680000,'2026-01-18 03:00:00',16208.36000000,16219.20000000,16163.43000000,16195.39000000,0.00000000,'2026-02-14 18:34:17'),(29884,'mantle','1h','coingecko',1768694400,'2026-01-18 07:00:00',16204.70000000,16204.70000000,16049.77000000,16050.53000000,0.00000000,'2026-02-14 18:34:17'),(29885,'mantle','1h','coingecko',1768708800,'2026-01-18 11:00:00',16052.46000000,16085.90000000,15992.78000000,16085.24000000,0.00000000,'2026-02-14 18:34:17'),(29886,'mantle','1h','coingecko',1768723200,'2026-01-18 15:00:00',16084.91000000,16100.44000000,16015.73000000,16029.22000000,0.00000000,'2026-02-14 18:34:17'),(29887,'mantle','1h','coingecko',1768737600,'2026-01-18 19:00:00',16023.71000000,16183.20000000,16013.71000000,16143.10000000,0.00000000,'2026-02-14 18:34:17'),(29888,'mantle','1h','coingecko',1768752000,'2026-01-18 23:00:00',16138.97000000,16138.97000000,15972.41000000,16064.25000000,0.00000000,'2026-02-14 18:34:17'),(29889,'mantle','1h','coingecko',1768766400,'2026-01-19 03:00:00',16070.49000000,16296.87000000,16070.49000000,16243.95000000,0.00000000,'2026-02-14 18:34:17'),(29890,'mantle','1h','coingecko',1768780800,'2026-01-19 07:00:00',16246.78000000,16500.40000000,16050.58000000,16050.58000000,0.00000000,'2026-02-14 18:34:17'),(29891,'mantle','1h','coingecko',1768795200,'2026-01-19 11:00:00',16000.60000000,16000.60000000,15042.95000000,15537.15000000,0.00000000,'2026-02-14 18:34:17'),(29892,'mantle','1h','coingecko',1768809600,'2026-01-19 15:00:00',15546.94000000,15820.40000000,15546.94000000,15655.32000000,0.00000000,'2026-02-14 18:34:17'),(29893,'mantle','1h','coingecko',1768824000,'2026-01-19 19:00:00',15643.29000000,15816.41000000,15643.29000000,15658.41000000,0.00000000,'2026-02-14 18:34:17'),(29894,'mantle','1h','coingecko',1768838400,'2026-01-19 23:00:00',15648.07000000,15774.37000000,15488.98000000,15490.25000000,0.00000000,'2026-02-14 18:34:17'),(29895,'mantle','1h','coingecko',1768852800,'2026-01-20 03:00:00',15505.06000000,15723.17000000,15505.06000000,15648.09000000,0.00000000,'2026-02-14 18:34:17'),(29896,'mantle','1h','coingecko',1768867200,'2026-01-20 07:00:00',15649.53000000,15658.29000000,15408.10000000,15458.82000000,0.00000000,'2026-02-14 18:34:17'),(29897,'mantle','1h','coingecko',1768881600,'2026-01-20 11:00:00',15483.25000000,15543.12000000,15347.52000000,15368.28000000,0.00000000,'2026-02-14 18:34:17'),(29898,'mantle','1h','coingecko',1768896000,'2026-01-20 15:00:00',15393.26000000,15421.26000000,15117.53000000,15190.11000000,0.00000000,'2026-02-14 18:34:17'),(29899,'mantle','1h','coingecko',1768910400,'2026-01-20 19:00:00',15163.39000000,15414.63000000,14859.00000000,15414.63000000,0.00000000,'2026-02-14 18:34:17'),(29900,'mantle','1h','coingecko',1768924800,'2026-01-20 23:00:00',15431.15000000,15607.93000000,14957.19000000,14957.19000000,0.00000000,'2026-02-14 18:34:17'),(29901,'mantle','1h','coingecko',1768939200,'2026-01-21 03:00:00',14990.08000000,15181.34000000,14799.91000000,14861.18000000,0.00000000,'2026-02-14 18:34:17'),(29902,'mantle','1h','coingecko',1768953600,'2026-01-21 07:00:00',14906.51000000,14969.75000000,14777.66000000,14777.66000000,0.00000000,'2026-02-14 18:34:17'),(29903,'mantle','1h','coingecko',1768968000,'2026-01-21 11:00:00',14780.13000000,15002.75000000,14745.60000000,15002.75000000,0.00000000,'2026-02-14 18:34:17'),(29904,'mantle','1h','coingecko',1768982400,'2026-01-21 15:00:00',15005.14000000,15061.73000000,14907.74000000,14915.02000000,0.00000000,'2026-02-14 18:34:17'),(29905,'mantle','1h','coingecko',1768996800,'2026-01-21 19:00:00',14917.43000000,14965.72000000,14827.76000000,14854.55000000,0.00000000,'2026-02-14 18:34:17'),(29906,'mantle','1h','coingecko',1769011200,'2026-01-21 23:00:00',14801.08000000,15007.83000000,14706.54000000,14970.70000000,0.00000000,'2026-02-14 18:34:17'),(29907,'mantle','1h','coingecko',1769025600,'2026-01-22 03:00:00',14997.06000000,15057.67000000,14584.46000000,15042.16000000,0.00000000,'2026-02-14 18:34:17'),(29908,'mantle','1h','coingecko',1769040000,'2026-01-22 07:00:00',15065.61000000,15144.05000000,14971.51000000,15022.41000000,0.00000000,'2026-02-14 18:34:17'),(29909,'mantle','1h','coingecko',1769054400,'2026-01-22 11:00:00',15036.37000000,15266.48000000,15026.30000000,15085.12000000,0.00000000,'2026-02-14 18:34:17'),(29910,'mantle','1h','coingecko',1769068800,'2026-01-22 15:00:00',15094.19000000,15182.62000000,15036.38000000,15082.09000000,0.00000000,'2026-02-14 18:34:17'),(29911,'mantle','1h','coingecko',1769083200,'2026-01-22 19:00:00',15091.81000000,15151.50000000,14835.03000000,14844.45000000,0.00000000,'2026-02-14 18:34:17'),(29912,'mantle','1h','coingecko',1769097600,'2026-01-22 23:00:00',14845.41000000,14871.71000000,14712.88000000,14751.64000000,0.00000000,'2026-02-14 18:34:17'),(29913,'mantle','1h','coingecko',1769112000,'2026-01-23 03:00:00',14756.13000000,14840.58000000,14737.91000000,14840.58000000,0.00000000,'2026-02-14 18:34:17'),(29914,'mantle','1h','coingecko',1769126400,'2026-01-23 07:00:00',14833.73000000,14864.44000000,14764.92000000,14847.32000000,0.00000000,'2026-02-14 18:34:17'),(29915,'mantle','1h','coingecko',1769140800,'2026-01-23 11:00:00',14843.33000000,14905.53000000,14790.92000000,14894.43000000,0.00000000,'2026-02-14 18:34:17'),(29916,'mantle','1h','coingecko',1769155200,'2026-01-23 15:00:00',14895.70000000,14961.12000000,14856.69000000,14856.69000000,0.00000000,'2026-02-14 18:34:17'),(29917,'mantle','1h','coingecko',1769169600,'2026-01-23 19:00:00',14847.44000000,14879.92000000,14767.98000000,14854.92000000,0.00000000,'2026-02-14 18:34:17'),(29918,'mantle','1h','coingecko',1769184000,'2026-01-23 23:00:00',14863.51000000,14900.59000000,14729.26000000,14821.37000000,0.00000000,'2026-02-14 18:34:17'),(29919,'mantle','1h','coingecko',1769198400,'2026-01-24 03:00:00',14822.10000000,14933.42000000,14786.72000000,14787.63000000,0.00000000,'2026-02-14 18:34:17'),(29920,'mantle','1h','coingecko',1769212800,'2026-01-24 07:00:00',14780.60000000,14821.91000000,14688.88000000,14774.89000000,0.00000000,'2026-02-14 18:34:17'),(29921,'mantle','1h','coingecko',1769227200,'2026-01-24 11:00:00',14782.62000000,14899.28000000,14782.62000000,14882.94000000,0.00000000,'2026-02-14 18:34:17'),(29922,'mantle','1h','coingecko',1769241600,'2026-01-24 15:00:00',14880.00000000,14955.21000000,14880.00000000,14914.19000000,0.00000000,'2026-02-14 18:34:17'),(29923,'mantle','1h','coingecko',1769256000,'2026-01-24 19:00:00',14908.09000000,15037.95000000,14874.72000000,15015.55000000,0.00000000,'2026-02-14 18:34:17'),(29924,'mantle','1h','coingecko',1769270400,'2026-01-24 23:00:00',15010.96000000,15122.94000000,14992.68000000,15120.55000000,0.00000000,'2026-02-14 18:34:17'),(29925,'mantle','1h','coingecko',1769284800,'2026-01-25 03:00:00',15136.84000000,15247.27000000,15136.15000000,15178.24000000,0.00000000,'2026-02-14 18:34:17'),(29926,'mantle','1h','coingecko',1769299200,'2026-01-25 07:00:00',15188.46000000,15277.77000000,15168.67000000,15175.59000000,0.00000000,'2026-02-14 18:34:17'),(29927,'mantle','1h','coingecko',1769313600,'2026-01-25 11:00:00',15169.39000000,15275.35000000,15120.41000000,15124.04000000,0.00000000,'2026-02-14 18:34:17'),(29928,'mantle','1h','coingecko',1769328000,'2026-01-25 15:00:00',15142.92000000,15142.92000000,15073.85000000,15110.76000000,0.00000000,'2026-02-14 18:34:17'),(29929,'mantle','1h','coingecko',1769342400,'2026-01-25 19:00:00',15103.17000000,15132.91000000,15078.38000000,15096.24000000,0.00000000,'2026-02-14 18:34:17'),(29930,'mantle','1h','coingecko',1769356800,'2026-01-25 23:00:00',15093.65000000,15093.65000000,14818.50000000,14843.77000000,0.00000000,'2026-02-14 18:34:17'),(29931,'mantle','1h','coingecko',1769371200,'2026-01-26 03:00:00',14823.19000000,14823.19000000,14337.52000000,14337.52000000,0.00000000,'2026-02-14 18:34:17'),(29932,'mantle','1h','coingecko',1769385600,'2026-01-26 07:00:00',14320.01000000,14325.22000000,14153.83000000,14246.62000000,0.00000000,'2026-02-14 18:34:17'),(29933,'mantle','1h','coingecko',1769400000,'2026-01-26 11:00:00',14241.72000000,14266.34000000,14081.65000000,14211.74000000,0.00000000,'2026-02-14 18:34:17'),(29934,'mantle','1h','coingecko',1769414400,'2026-01-26 15:00:00',14212.53000000,14490.59000000,14212.53000000,14490.59000000,0.00000000,'2026-02-14 18:34:17'),(29935,'mantle','1h','coingecko',1769428800,'2026-01-26 19:00:00',14502.33000000,14510.45000000,14235.44000000,14354.70000000,0.00000000,'2026-02-14 18:34:17'),(29936,'mantle','1h','coingecko',1769443200,'2026-01-26 23:00:00',14358.37000000,14474.32000000,14313.21000000,14400.91000000,0.00000000,'2026-02-14 18:34:17'),(29937,'mantle','1h','coingecko',1769457600,'2026-01-27 03:00:00',14411.79000000,14482.89000000,14341.14000000,14460.12000000,0.00000000,'2026-02-14 18:34:17'),(29938,'mantle','1h','coingecko',1769472000,'2026-01-27 07:00:00',14451.83000000,14519.23000000,14427.05000000,14484.19000000,0.00000000,'2026-02-14 18:34:17'),(29939,'mantle','1h','coingecko',1769486400,'2026-01-27 11:00:00',14478.70000000,14671.25000000,14447.03000000,14663.84000000,0.00000000,'2026-02-14 18:34:17'),(29940,'mantle','1h','coingecko',1769500800,'2026-01-27 15:00:00',14656.72000000,14670.15000000,14612.28000000,14659.86000000,0.00000000,'2026-02-14 18:34:17'),(29941,'mantle','1h','coingecko',1769515200,'2026-01-27 19:00:00',14665.07000000,14689.03000000,14483.74000000,14569.05000000,0.00000000,'2026-02-14 18:34:17'),(29942,'mantle','1h','coingecko',1769529600,'2026-01-27 23:00:00',14569.84000000,14752.25000000,14569.84000000,14679.35000000,0.00000000,'2026-02-14 18:34:17'),(29943,'mantle','1h','coingecko',1769544000,'2026-01-28 03:00:00',14688.41000000,14864.07000000,14645.13000000,14864.07000000,0.00000000,'2026-02-14 18:34:17'),(29944,'mantle','1h','coingecko',1769558400,'2026-01-28 07:00:00',14865.09000000,14956.83000000,14865.09000000,14899.26000000,0.00000000,'2026-02-14 18:34:17'),(29945,'mantle','1h','coingecko',1769572800,'2026-01-28 11:00:00',14887.90000000,15014.44000000,14887.90000000,14948.48000000,0.00000000,'2026-02-14 18:34:17'),(29946,'mantle','1h','coingecko',1769587200,'2026-01-28 15:00:00',14945.71000000,14998.20000000,14902.91000000,14980.81000000,0.00000000,'2026-02-14 18:34:17'),(29947,'mantle','1h','coingecko',1769601600,'2026-01-28 19:00:00',14979.44000000,15449.03000000,14975.75000000,15389.05000000,0.00000000,'2026-02-14 18:34:17'),(29948,'mantle','1h','coingecko',1769616000,'2026-01-28 23:00:00',15414.01000000,15426.42000000,15241.46000000,15279.86000000,0.00000000,'2026-02-14 18:34:17'),(29949,'mantle','1h','coingecko',1769630400,'2026-01-29 03:00:00',15276.66000000,15318.41000000,15203.21000000,15318.41000000,0.00000000,'2026-02-14 18:34:17'),(29950,'mantle','1h','coingecko',1769644800,'2026-01-29 07:00:00',15294.76000000,15386.03000000,15268.06000000,15385.31000000,0.00000000,'2026-02-14 18:34:17'),(29951,'mantle','1h','coingecko',1769659200,'2026-01-29 11:00:00',15387.40000000,15426.02000000,15158.72000000,15162.84000000,0.00000000,'2026-02-14 18:34:17'),(29952,'mantle','1h','coingecko',1769673600,'2026-01-29 15:00:00',15173.68000000,15173.68000000,14997.37000000,15146.68000000,0.00000000,'2026-02-14 18:34:17'),(29953,'mantle','1h','coingecko',1769688000,'2026-01-29 19:00:00',15154.36000000,15154.36000000,14304.49000000,14379.63000000,0.00000000,'2026-02-14 18:34:17'),(29954,'mantle','1h','coingecko',1769702400,'2026-01-29 23:00:00',14390.01000000,14416.01000000,13802.54000000,13825.72000000,0.00000000,'2026-02-14 18:34:17'),(29955,'mantle','1h','coingecko',1769716800,'2026-01-30 03:00:00',13846.03000000,14103.09000000,13821.49000000,14059.45000000,0.00000000,'2026-02-14 18:34:17'),(29956,'mantle','1h','coingecko',1769731200,'2026-01-30 07:00:00',14080.06000000,14146.10000000,14038.43000000,14111.10000000,0.00000000,'2026-02-14 18:34:17'),(29957,'mantle','1h','coingecko',1769745600,'2026-01-30 11:00:00',14108.52000000,14120.27000000,13463.59000000,13463.59000000,0.00000000,'2026-02-14 18:34:17'),(29958,'mantle','1h','coingecko',1769760000,'2026-01-30 15:00:00',13483.21000000,13574.10000000,13087.00000000,13286.21000000,0.00000000,'2026-02-14 18:34:17'),(29959,'mantle','1h','coingecko',1769774400,'2026-01-30 19:00:00',13344.74000000,13344.82000000,13216.22000000,13339.96000000,0.00000000,'2026-02-14 18:34:17'),(29960,'mantle','1h','coingecko',1769788800,'2026-01-30 23:00:00',13352.25000000,13352.25000000,12988.24000000,13004.13000000,0.00000000,'2026-02-14 18:34:17'),(29961,'mantle','1h','coingecko',1769803200,'2026-01-31 03:00:00',13003.00000000,13204.13000000,12642.42000000,13170.50000000,0.00000000,'2026-02-14 18:34:17'),(29962,'mantle','1h','coingecko',1769817600,'2026-01-31 07:00:00',13154.42000000,13154.42000000,12963.82000000,13019.68000000,0.00000000,'2026-02-14 18:34:17'),(29963,'mantle','1h','coingecko',1769832000,'2026-01-31 11:00:00',13022.86000000,13042.11000000,12890.48000000,12932.60000000,0.00000000,'2026-02-14 18:34:17'),(29964,'mantle','1h','coingecko',1769846400,'2026-01-31 15:00:00',12936.62000000,13050.60000000,12926.89000000,12936.52000000,0.00000000,'2026-02-14 18:34:17'),(29965,'mantle','1h','coingecko',1769860800,'2026-01-31 19:00:00',12978.77000000,12982.36000000,12735.60000000,12837.39000000,0.00000000,'2026-02-14 18:34:17'),(29966,'mantle','1h','coingecko',1769875200,'2026-01-31 23:00:00',12830.52000000,12871.34000000,12140.64000000,12383.76000000,0.00000000,'2026-02-14 18:34:17'),(29967,'mantle','1h','coingecko',1769889600,'2026-02-01 03:00:00',12361.60000000,12476.62000000,11464.93000000,11986.13000000,0.00000000,'2026-02-14 18:34:17'),(29968,'mantle','1h','coingecko',1769904000,'2026-02-01 07:00:00',11997.95000000,12264.04000000,11883.96000000,12260.52000000,0.00000000,'2026-02-14 18:34:17'),(29969,'mantle','1h','coingecko',1769918400,'2026-02-01 11:00:00',12268.11000000,12318.08000000,12050.94000000,12074.32000000,0.00000000,'2026-02-14 18:34:17'),(29970,'mantle','1h','coingecko',1769932800,'2026-02-01 15:00:00',12075.60000000,12109.85000000,11922.18000000,12056.70000000,0.00000000,'2026-02-14 18:34:17'),(29971,'mantle','1h','coingecko',1769947200,'2026-02-01 19:00:00',12027.40000000,12053.89000000,11833.57000000,11923.54000000,0.00000000,'2026-02-14 18:34:17'),(29972,'mantle','1h','coingecko',1769961600,'2026-02-01 23:00:00',11922.24000000,11975.90000000,11442.70000000,11527.77000000,0.00000000,'2026-02-14 18:34:17'),(29973,'mantle','1h','coingecko',1769976000,'2026-02-02 03:00:00',11558.93000000,11741.73000000,11528.85000000,11622.74000000,0.00000000,'2026-02-14 18:34:17'),(29974,'mantle','1h','coingecko',1769990400,'2026-02-02 07:00:00',11627.52000000,11679.31000000,11429.75000000,11496.57000000,0.00000000,'2026-02-14 18:34:17'),(29975,'mantle','1h','coingecko',1770004800,'2026-02-02 11:00:00',11487.89000000,11716.51000000,11186.70000000,11421.67000000,0.00000000,'2026-02-14 18:34:17'),(29976,'mantle','1h','coingecko',1770019200,'2026-02-02 15:00:00',11461.58000000,11637.97000000,11349.03000000,11637.45000000,0.00000000,'2026-02-14 18:34:17'),(29977,'mantle','1h','coingecko',1770033600,'2026-02-02 19:00:00',11627.74000000,12239.96000000,11627.74000000,12239.96000000,0.00000000,'2026-02-14 18:34:17'),(29978,'mantle','1h','coingecko',1770048000,'2026-02-02 23:00:00',12216.98000000,12432.72000000,12154.85000000,12432.72000000,0.00000000,'2026-02-14 18:34:17'),(29979,'mantle','1h','coingecko',1770062400,'2026-02-03 03:00:00',12443.89000000,12528.48000000,12348.92000000,12348.92000000,0.00000000,'2026-02-14 18:34:17'),(29980,'mantle','1h','coingecko',1770076800,'2026-02-03 07:00:00',12337.72000000,12337.72000000,12008.41000000,12088.40000000,0.00000000,'2026-02-14 18:34:17'),(29981,'mantle','1h','coingecko',1770091200,'2026-02-03 11:00:00',12084.39000000,12115.58000000,11885.36000000,12016.96000000,0.00000000,'2026-02-14 18:34:17'),(29982,'mantle','1h','coingecko',1770105600,'2026-02-03 15:00:00',12072.49000000,12348.05000000,12072.49000000,12268.09000000,0.00000000,'2026-02-14 18:34:17'),(29983,'mantle','1h','coingecko',1770120000,'2026-02-03 19:00:00',12265.06000000,12347.79000000,12112.25000000,12176.37000000,0.00000000,'2026-02-14 18:34:17'),(29984,'mantle','1h','coingecko',1770134400,'2026-02-03 23:00:00',12168.29000000,12228.94000000,11794.82000000,11878.70000000,0.00000000,'2026-02-14 18:34:17'),(29985,'mantle','1h','coingecko',1770148800,'2026-02-04 03:00:00',11891.64000000,11981.74000000,11430.41000000,11953.06000000,0.00000000,'2026-02-14 18:34:17'),(29986,'mantle','1h','coingecko',1770163200,'2026-02-04 07:00:00',11967.91000000,12295.89000000,11867.42000000,11874.55000000,0.00000000,'2026-02-14 18:34:17'),(29987,'mantle','1h','coingecko',1770177600,'2026-02-04 11:00:00',11889.33000000,12074.72000000,11889.33000000,12032.46000000,0.00000000,'2026-02-14 18:34:17'),(29988,'mantle','1h','coingecko',1770192000,'2026-02-04 15:00:00',12035.03000000,12059.93000000,11952.46000000,12022.58000000,0.00000000,'2026-02-14 18:34:17'),(29989,'mantle','1h','coingecko',1770206400,'2026-02-04 19:00:00',12016.92000000,12050.38000000,11915.50000000,11946.84000000,0.00000000,'2026-02-14 18:34:17'),(29990,'mantle','1h','coingecko',1770220800,'2026-02-04 23:00:00',11948.94000000,11954.90000000,11618.77000000,11634.81000000,0.00000000,'2026-02-14 18:34:17'),(29991,'mantle','1h','coingecko',1770235200,'2026-02-05 03:00:00',11630.24000000,11742.05000000,11507.20000000,11742.05000000,0.00000000,'2026-02-14 18:34:17'),(29992,'mantle','1h','coingecko',1770249600,'2026-02-05 07:00:00',11781.62000000,11808.79000000,11636.18000000,11735.33000000,0.00000000,'2026-02-14 18:34:17'),(29993,'mantle','1h','coingecko',1770264000,'2026-02-05 11:00:00',11728.96000000,11779.21000000,11657.52000000,11657.52000000,0.00000000,'2026-02-14 18:34:17'),(29994,'mantle','1h','coingecko',1770278400,'2026-02-05 15:00:00',11656.35000000,11656.35000000,11508.28000000,11583.02000000,0.00000000,'2026-02-14 18:34:17'),(29995,'mantle','1h','coingecko',1770292800,'2026-02-05 19:00:00',11566.05000000,11655.52000000,11375.13000000,11375.13000000,0.00000000,'2026-02-14 18:34:17'),(29996,'mantle','1h','coingecko',1770307200,'2026-02-05 23:00:00',11356.80000000,11379.67000000,10586.92000000,10629.29000000,0.00000000,'2026-02-14 18:34:17'),(29997,'mantle','1h','coingecko',1770321600,'2026-02-06 03:00:00',10598.98000000,10684.32000000,10462.35000000,10493.08000000,0.00000000,'2026-02-14 18:34:17'),(29998,'mantle','1h','coingecko',1770336000,'2026-02-06 07:00:00',10491.26000000,10517.74000000,10132.66000000,10156.58000000,0.00000000,'2026-02-14 18:34:17'),(29999,'mantle','1h','coingecko',1770350400,'2026-02-06 11:00:00',10155.87000000,10155.87000000,9366.07000000,9968.18000000,0.00000000,'2026-02-14 18:34:17'),(30000,'mantle','1h','coingecko',1770364800,'2026-02-06 15:00:00',9966.84000000,10280.62000000,9959.54000000,10134.26000000,0.00000000,'2026-02-14 18:34:17'),(30001,'mantle','1h','coingecko',1770379200,'2026-02-06 19:00:00',10135.15000000,10422.15000000,10102.84000000,10422.15000000,0.00000000,'2026-02-14 18:34:17'),(30002,'mantle','1h','coingecko',1770393600,'2026-02-06 23:00:00',10433.46000000,10751.67000000,10396.29000000,10746.76000000,0.00000000,'2026-02-14 18:34:17'),(30003,'mantle','1h','coingecko',1770408000,'2026-02-07 03:00:00',10748.96000000,11095.13000000,10748.96000000,10949.58000000,0.00000000,'2026-02-14 18:34:17'),(30004,'mantle','1h','coingecko',1770422400,'2026-02-07 07:00:00',10944.24000000,10991.67000000,10831.28000000,10907.77000000,0.00000000,'2026-02-14 18:34:17'),(30005,'mantle','1h','coingecko',1770436800,'2026-02-07 11:00:00',10898.76000000,10907.12000000,10841.32000000,10894.23000000,0.00000000,'2026-02-14 18:34:17'),(30006,'mantle','1h','coingecko',1770451200,'2026-02-07 15:00:00',10887.64000000,10946.75000000,10621.07000000,10621.07000000,0.00000000,'2026-02-14 18:34:17'),(30007,'mantle','1h','coingecko',1770465600,'2026-02-07 19:00:00',10601.31000000,10634.09000000,10525.47000000,10552.52000000,0.00000000,'2026-02-14 18:34:17'),(30008,'mantle','1h','coingecko',1770480000,'2026-02-07 23:00:00',10567.74000000,10785.90000000,10567.74000000,10743.08000000,0.00000000,'2026-02-14 18:34:17'),(30009,'mantle','1h','coingecko',1770494400,'2026-02-08 03:00:00',10742.47000000,10921.72000000,10737.38000000,10894.96000000,0.00000000,'2026-02-14 18:34:17'),(30010,'mantle','1h','coingecko',1770508800,'2026-02-08 07:00:00',10889.34000000,10926.73000000,10818.05000000,10859.72000000,0.00000000,'2026-02-14 18:34:17'),(30011,'mantle','1h','coingecko',1770523200,'2026-02-08 11:00:00',10850.77000000,10851.32000000,10778.75000000,10779.36000000,0.00000000,'2026-02-14 18:34:17'),(30012,'mantle','1h','coingecko',1770537600,'2026-02-08 15:00:00',10785.72000000,10810.37000000,10773.77000000,10810.37000000,0.00000000,'2026-02-14 18:34:17'),(30013,'mantle','1h','coingecko',1770552000,'2026-02-08 19:00:00',10816.24000000,10936.32000000,10792.18000000,10936.32000000,0.00000000,'2026-02-14 18:34:17'),(30014,'mantle','1h','coingecko',1770566400,'2026-02-08 23:00:00',10940.43000000,10965.12000000,10868.38000000,10877.03000000,0.00000000,'2026-02-14 18:34:17'),(30015,'mantle','1h','coingecko',1770580800,'2026-02-09 03:00:00',10892.32000000,10902.81000000,10741.72000000,10849.59000000,0.00000000,'2026-02-14 18:34:17'),(30016,'mantle','1h','coingecko',1770595200,'2026-02-09 07:00:00',10856.37000000,10884.37000000,10777.23000000,10824.52000000,0.00000000,'2026-02-14 18:34:17'),(30017,'mantle','1h','coingecko',1770609600,'2026-02-09 11:00:00',10807.55000000,10844.69000000,10765.47000000,10839.05000000,0.00000000,'2026-02-14 18:34:17'),(30018,'mantle','1h','coingecko',1770624000,'2026-02-09 15:00:00',10837.16000000,10837.16000000,10737.72000000,10752.42000000,0.00000000,'2026-02-14 18:34:17'),(30019,'mantle','1h','coingecko',1770638400,'2026-02-09 19:00:00',10754.57000000,10762.75000000,10555.37000000,10584.29000000,0.00000000,'2026-02-14 18:34:17'),(30020,'mantle','1h','coingecko',1770652800,'2026-02-09 23:00:00',10582.44000000,10743.38000000,10582.44000000,10743.38000000,0.00000000,'2026-02-14 18:34:17'),(30021,'mantle','1h','coingecko',1770667200,'2026-02-10 03:00:00',10743.45000000,10931.40000000,10719.67000000,10931.40000000,0.00000000,'2026-02-14 18:34:17'),(30022,'mantle','1h','coingecko',1770681600,'2026-02-10 07:00:00',10930.25000000,10930.25000000,10826.18000000,10852.06000000,0.00000000,'2026-02-14 18:34:17'),(30023,'mantle','1h','coingecko',1770696000,'2026-02-10 11:00:00',10853.45000000,10866.70000000,10741.50000000,10757.78000000,0.00000000,'2026-02-14 18:34:17'),(30024,'mantle','1h','coingecko',1770710400,'2026-02-10 15:00:00',10763.82000000,10862.22000000,10729.10000000,10743.36000000,0.00000000,'2026-02-14 18:34:17'),(30025,'mantle','1h','coingecko',1770724800,'2026-02-10 19:00:00',10747.82000000,10793.15000000,10687.91000000,10687.91000000,0.00000000,'2026-02-14 18:34:17'),(30026,'mantle','1h','coingecko',1770739200,'2026-02-10 23:00:00',10687.75000000,10720.79000000,10598.33000000,10630.24000000,0.00000000,'2026-02-14 18:34:17'),(30027,'mantle','1h','coingecko',1770753600,'2026-02-11 03:00:00',10640.37000000,10683.32000000,10532.11000000,10543.83000000,0.00000000,'2026-02-14 18:34:17'),(30028,'mantle','1h','coingecko',1770768000,'2026-02-11 07:00:00',10536.05000000,10602.56000000,10506.06000000,10600.51000000,0.00000000,'2026-02-14 18:34:17'),(30029,'mantle','1h','coingecko',1770782400,'2026-02-11 11:00:00',10606.34000000,10620.11000000,10544.75000000,10574.63000000,0.00000000,'2026-02-14 18:34:17'),(30030,'mantle','1h','coingecko',1770796800,'2026-02-11 15:00:00',10568.46000000,10586.04000000,10426.39000000,10453.73000000,0.00000000,'2026-02-14 18:34:17'),(30031,'mantle','1h','coingecko',1770811200,'2026-02-11 19:00:00',10437.75000000,10438.62000000,10146.29000000,10206.97000000,0.00000000,'2026-02-14 18:34:17'),(30032,'mantle','1h','coingecko',1770825600,'2026-02-11 23:00:00',10212.09000000,10343.33000000,10096.81000000,10140.42000000,0.00000000,'2026-02-14 18:34:17'),(30033,'mantle','1h','coingecko',1770840000,'2026-02-12 03:00:00',10144.27000000,10372.46000000,10144.27000000,10358.53000000,0.00000000,'2026-02-14 18:34:17'),(30034,'mantle','1h','coingecko',1770854400,'2026-02-12 07:00:00',10348.46000000,10428.54000000,10306.64000000,10342.77000000,0.00000000,'2026-02-14 18:34:17'),(30035,'mantle','1h','coingecko',1770868800,'2026-02-12 11:00:00',10345.00000000,10468.75000000,10345.00000000,10447.55000000,0.00000000,'2026-02-14 18:34:17'),(30036,'mantle','1h','coingecko',1770883200,'2026-02-12 15:00:00',10449.62000000,10472.40000000,10400.65000000,10426.29000000,0.00000000,'2026-02-14 18:34:17'),(30037,'mantle','1h','coingecko',1770897600,'2026-02-12 19:00:00',10432.01000000,10542.37000000,10359.38000000,10533.41000000,0.00000000,'2026-02-14 18:34:17'),(30038,'mantle','1h','coingecko',1770912000,'2026-02-12 23:00:00',10518.94000000,10523.24000000,10428.65000000,10428.65000000,0.00000000,'2026-02-14 18:34:17'),(30039,'mantle','1h','coingecko',1770926400,'2026-02-13 03:00:00',10420.22000000,10420.22000000,10231.42000000,10263.58000000,0.00000000,'2026-02-14 18:34:17'),(30040,'mantle','1h','coingecko',1770940800,'2026-02-13 07:00:00',10272.10000000,10293.24000000,10221.54000000,10293.24000000,0.00000000,'2026-02-14 18:34:17'),(30041,'mantle','1h','coingecko',1770955200,'2026-02-13 11:00:00',10297.98000000,10301.64000000,10178.16000000,10262.58000000,0.00000000,'2026-02-14 18:34:17'),(30042,'mantle','1h','coingecko',1770969600,'2026-02-13 15:00:00',10262.77000000,10280.04000000,10169.80000000,10169.80000000,0.00000000,'2026-02-14 18:34:17'),(30043,'mantle','1h','coingecko',1770984000,'2026-02-13 19:00:00',10168.93000000,10305.92000000,10168.93000000,10277.13000000,0.00000000,'2026-02-14 18:34:17'),(30044,'mantle','1h','coingecko',1770998400,'2026-02-13 23:00:00',10288.72000000,10567.52000000,10281.37000000,10553.52000000,0.00000000,'2026-02-14 18:34:17'),(30045,'mantle','1h','coingecko',1771012800,'2026-02-14 03:00:00',10561.88000000,10704.59000000,10561.88000000,10674.08000000,0.00000000,'2026-02-14 18:34:17'),(30046,'mantle','1h','coingecko',1771027200,'2026-02-14 07:00:00',10687.21000000,10785.97000000,10671.50000000,10726.91000000,0.00000000,'2026-02-14 18:34:17'),(30047,'mantle','1h','coingecko',1771041600,'2026-02-14 11:00:00',10729.34000000,10818.03000000,10729.34000000,10817.90000000,0.00000000,'2026-02-14 18:34:17'),(30048,'mantle','1h','coingecko',1771056000,'2026-02-14 15:00:00',10819.03000000,10819.03000000,10753.61000000,10772.90000000,0.00000000,'2026-02-14 18:34:17'),(30049,'mantle','1h','coingecko',1771070400,'2026-02-14 19:00:00',10768.93000000,11082.60000000,10768.93000000,11082.60000000,0.00000000,'2026-02-14 18:34:17'),(30050,'mantle','1h','coingecko',1771084800,'2026-02-14 23:00:00',11087.10000000,11087.10000000,10924.23000000,11046.59000000,0.00000000,'2026-02-14 18:34:17'),(30051,'mantle','4h','coingecko',1763251200,'2025-11-16 07:00:00',20468.00000000,20549.00000000,19432.90000000,20030.00000000,0.00000000,'2026-02-14 18:35:35'),(30052,'mantle','4h','coingecko',1763596800,'2025-11-20 07:00:00',18503.95000000,18943.79000000,17618.56000000,18628.91000000,0.00000000,'2026-02-14 18:35:35'),(30053,'mantle','4h','coingecko',1763942400,'2025-11-24 07:00:00',18649.69000000,18826.73000000,14987.64000000,16951.28000000,0.00000000,'2026-02-14 18:35:35'),(30054,'mantle','4h','coingecko',1764288000,'2025-11-28 07:00:00',16923.48000000,18124.54000000,16332.76000000,17671.18000000,0.00000000,'2026-02-14 18:35:35'),(30055,'mantle','4h','coingecko',1764633600,'2025-12-02 07:00:00',17671.83000000,18634.14000000,15844.97000000,16197.24000000,0.00000000,'2026-02-14 18:35:35'),(30056,'mantle','4h','coingecko',1764979200,'2025-12-06 07:00:00',16206.12000000,18777.31000000,16094.72000000,18142.89000000,0.00000000,'2026-02-14 18:35:35'),(30057,'mantle','4h','coingecko',1765324800,'2025-12-10 07:00:00',18145.13000000,19237.80000000,17690.00000000,18542.02000000,0.00000000,'2026-02-14 18:35:35'),(30058,'mantle','4h','coingecko',1765670400,'2025-12-14 07:00:00',18554.94000000,22150.00000000,18432.25000000,22129.00000000,0.00000000,'2026-02-14 18:35:35'),(30059,'mantle','4h','coingecko',1766016000,'2025-12-18 07:00:00',22121.00000000,22452.00000000,19895.90000000,20147.00000000,0.00000000,'2026-02-14 18:35:35'),(30060,'mantle','4h','coingecko',1766361600,'2025-12-22 07:00:00',20166.00000000,20618.00000000,18862.92000000,19615.15000000,0.00000000,'2026-02-14 18:35:35'),(30061,'mantle','4h','coingecko',1766707200,'2025-12-26 07:00:00',19616.24000000,19890.81000000,16969.85000000,17274.32000000,0.00000000,'2026-02-14 18:35:35'),(30062,'mantle','4h','coingecko',1767052800,'2025-12-30 07:00:00',17292.32000000,17840.57000000,16793.68000000,16983.30000000,0.00000000,'2026-02-14 18:35:35'),(30063,'mantle','4h','coingecko',1767398400,'2026-01-03 07:00:00',16989.76000000,17011.31000000,15858.28000000,16925.06000000,0.00000000,'2026-02-14 18:35:35'),(30064,'mantle','4h','coingecko',1767744000,'2026-01-07 07:00:00',16936.44000000,19576.67000000,16403.33000000,18699.58000000,0.00000000,'2026-02-14 18:35:35'),(30065,'mantle','4h','coingecko',1768089600,'2026-01-11 07:00:00',18693.54000000,18730.33000000,16086.28000000,16463.81000000,0.00000000,'2026-02-14 18:35:35'),(30066,'mantle','4h','coingecko',1768435200,'2026-01-15 07:00:00',16461.21000000,17054.44000000,15841.27000000,16482.67000000,0.00000000,'2026-02-14 18:35:35'),(30067,'mantle','4h','coingecko',1768780800,'2026-01-19 07:00:00',16477.49000000,16530.78000000,15767.20000000,16050.58000000,0.00000000,'2026-02-14 18:35:35'),(30068,'mantle','4h','coingecko',1769126400,'2026-01-23 07:00:00',16000.60000000,16000.60000000,14584.46000000,14847.32000000,0.00000000,'2026-02-14 18:35:35'),(30069,'mantle','4h','coingecko',1769472000,'2026-01-27 07:00:00',14843.33000000,15277.77000000,14081.65000000,14484.19000000,0.00000000,'2026-02-14 18:35:35'),(30070,'mantle','4h','coingecko',1769817600,'2026-01-31 07:00:00',14478.70000000,15449.03000000,12642.42000000,13019.68000000,0.00000000,'2026-02-14 18:35:35'),(30071,'mantle','4h','coingecko',1770163200,'2026-02-04 07:00:00',13022.86000000,13050.60000000,11186.70000000,11874.55000000,0.00000000,'2026-02-14 18:35:35'),(30072,'mantle','4h','coingecko',1770508800,'2026-02-08 07:00:00',11889.33000000,12074.72000000,9366.07000000,10859.72000000,0.00000000,'2026-02-14 18:35:35'),(30073,'mantle','4h','coingecko',1770854400,'2026-02-12 07:00:00',10850.77000000,10965.12000000,10096.81000000,10342.77000000,0.00000000,'2026-02-14 18:35:35'),(30074,'mantle','1D','coingecko',1739404800,'2025-02-13 07:00:00',16603.58000000,17309.70000000,16427.98000000,17194.13000000,0.00000000,'2026-02-14 18:35:37'),(30075,'mantle','1D','coingecko',1739750400,'2025-02-17 07:00:00',16708.59000000,16787.72000000,16521.87000000,16553.77000000,0.00000000,'2026-02-14 18:35:37'),(30076,'mantle','1D','coingecko',1740096000,'2025-02-21 07:00:00',16544.19000000,18367.63000000,16483.18000000,16764.66000000,0.00000000,'2026-02-14 18:35:37'),(30077,'mantle','1D','coingecko',1740441600,'2025-02-25 07:00:00',16764.64000000,17266.90000000,13147.40000000,13187.82000000,0.00000000,'2026-02-14 18:35:37'),(30078,'mantle','1D','coingecko',1740787200,'2025-03-01 07:00:00',13168.06000000,13686.28000000,11502.70000000,11821.95000000,0.00000000,'2026-02-14 18:35:37'),(30079,'mantle','1D','coingecko',1741132800,'2025-03-05 07:00:00',11822.42000000,13063.46000000,11606.45000000,11889.95000000,0.00000000,'2026-02-14 18:35:37'),(30080,'mantle','1D','coingecko',1741478400,'2025-03-09 07:00:00',11859.27000000,12246.03000000,11381.39000000,11555.67000000,0.00000000,'2026-02-14 18:35:37'),(30081,'mantle','1D','coingecko',1741824000,'2025-03-13 07:00:00',11557.44000000,12534.69000000,10766.28000000,12339.29000000,0.00000000,'2026-02-14 18:35:37'),(30082,'mantle','1D','coingecko',1742169600,'2025-03-17 07:00:00',12352.60000000,13508.88000000,11788.71000000,13302.95000000,0.00000000,'2026-02-14 18:35:37'),(30083,'mantle','1D','coingecko',1742515200,'2025-03-21 07:00:00',13294.74000000,13758.67000000,12919.73000000,13023.37000000,0.00000000,'2026-02-14 18:35:37'),(30084,'mantle','1D','coingecko',1742860800,'2025-03-25 07:00:00',13021.16000000,14077.54000000,12776.75000000,14005.52000000,0.00000000,'2026-02-14 18:35:37'),(30085,'mantle','1D','coingecko',1743206400,'2025-03-29 07:00:00',13988.84000000,14149.73000000,13483.64000000,13812.61000000,0.00000000,'2026-02-14 18:35:37'),(30086,'mantle','1D','coingecko',1743552000,'2025-04-02 07:00:00',13811.45000000,13863.62000000,12812.71000000,13414.78000000,0.00000000,'2026-02-14 18:35:37'),(30087,'mantle','1D','coingecko',1743897600,'2025-04-06 07:00:00',13402.28000000,13510.05000000,12180.53000000,12417.89000000,0.00000000,'2026-02-14 18:35:37'),(30088,'mantle','1D','coingecko',1744243200,'2025-04-10 07:00:00',12393.88000000,12426.32000000,11015.77000000,12001.69000000,0.00000000,'2026-02-14 18:35:37'),(30089,'mantle','1D','coingecko',1744588800,'2025-04-14 07:00:00',12024.46000000,12089.34000000,11354.67000000,11674.65000000,0.00000000,'2026-02-14 18:35:37'),(30090,'mantle','1D','coingecko',1744934400,'2025-04-18 07:00:00',11677.97000000,11921.60000000,11409.76000000,11471.67000000,0.00000000,'2026-02-14 18:35:37'),(30091,'mantle','1D','coingecko',1745280000,'2025-04-22 07:00:00',11466.09000000,11466.09000000,11018.32000000,11223.05000000,0.00000000,'2026-02-14 18:35:37'),(30092,'mantle','1D','coingecko',1745625600,'2025-04-26 07:00:00',11212.25000000,12878.53000000,11081.78000000,12469.75000000,0.00000000,'2026-02-14 18:35:37'),(30093,'mantle','1D','coingecko',1745971200,'2025-04-30 07:00:00',12465.46000000,12641.64000000,12154.94000000,12213.09000000,0.00000000,'2026-02-14 18:35:37'),(30094,'mantle','1D','coingecko',1746316800,'2025-05-04 07:00:00',12211.10000000,12529.47000000,11974.10000000,12013.71000000,0.00000000,'2026-02-14 18:35:37'),(30095,'mantle','1D','coingecko',1746662400,'2025-05-08 07:00:00',12018.38000000,12106.92000000,11553.93000000,11749.05000000,0.00000000,'2026-02-14 18:35:37'),(30096,'mantle','1D','coingecko',1747008000,'2025-05-12 07:00:00',11745.90000000,13468.18000000,11735.02000000,13320.59000000,0.00000000,'2026-02-14 18:35:37'),(30097,'mantle','1D','coingecko',1747353600,'2025-05-16 07:00:00',13328.89000000,13938.27000000,12257.17000000,12500.30000000,0.00000000,'2026-02-14 18:35:37'),(30098,'mantle','1D','coingecko',1747699200,'2025-05-20 07:00:00',12516.18000000,12531.25000000,11860.70000000,11938.29000000,0.00000000,'2026-02-14 18:35:37'),(30099,'mantle','1D','coingecko',1748044800,'2025-05-24 07:00:00',11938.95000000,12614.35000000,11901.03000000,11941.60000000,0.00000000,'2026-02-14 18:35:37'),(30100,'mantle','1D','coingecko',1748390400,'2025-05-28 07:00:00',11840.87000000,12038.37000000,11730.46000000,11903.39000000,0.00000000,'2026-02-14 18:35:37'),(30101,'mantle','1D','coingecko',1748736000,'2025-06-01 07:00:00',11906.67000000,11923.49000000,10828.66000000,11114.00000000,0.00000000,'2026-02-14 18:35:37'),(30102,'mantle','1D','coingecko',1749081600,'2025-06-05 07:00:00',11114.06000000,11224.87000000,10790.75000000,10816.20000000,0.00000000,'2026-02-14 18:35:37'),(30103,'mantle','1D','coingecko',1749427200,'2025-06-09 07:00:00',10812.41000000,10883.69000000,10214.73000000,10533.44000000,0.00000000,'2026-02-14 18:35:37'),(30104,'mantle','1D','coingecko',1749772800,'2025-06-13 07:00:00',10522.71000000,11122.03000000,10514.75000000,10635.40000000,0.00000000,'2026-02-14 18:35:37'),(30105,'mantle','1D','coingecko',1750118400,'2025-06-17 07:00:00',10624.29000000,10624.29000000,9996.04000000,10083.74000000,0.00000000,'2026-02-14 18:35:37'),(30106,'mantle','1D','coingecko',1750464000,'2025-06-21 07:00:00',10074.34000000,10435.73000000,9151.93000000,10345.69000000,0.00000000,'2026-02-14 18:35:37'),(30107,'mantle','1D','coingecko',1750809600,'2025-06-25 07:00:00',10347.14000000,10538.62000000,9352.77000000,9980.49000000,0.00000000,'2026-02-14 18:35:37'),(30108,'mantle','1D','coingecko',1751155200,'2025-06-29 07:00:00',9977.56000000,10025.41000000,9554.56000000,9856.37000000,0.00000000,'2026-02-14 18:35:37'),(30109,'mantle','1D','coingecko',1751500800,'2025-07-03 07:00:00',9864.16000000,10030.82000000,8922.59000000,9431.66000000,0.00000000,'2026-02-14 18:35:37'),(30110,'mantle','1D','coingecko',1751846400,'2025-07-07 07:00:00',9438.43000000,9670.47000000,9020.41000000,9234.69000000,0.00000000,'2026-02-14 18:35:37'),(30111,'mantle','1D','coingecko',1752192000,'2025-07-11 07:00:00',9237.51000000,10100.76000000,9031.99000000,10100.76000000,0.00000000,'2026-02-14 18:35:37'),(30112,'mantle','1D','coingecko',1752537600,'2025-07-15 07:00:00',10170.09000000,11821.19000000,9793.25000000,11792.05000000,0.00000000,'2026-02-14 18:35:37'),(30113,'mantle','1D','coingecko',1752883200,'2025-07-19 07:00:00',11793.60000000,13829.83000000,11269.52000000,12914.85000000,0.00000000,'2026-02-14 18:35:37'),(30114,'mantle','1D','coingecko',1753228800,'2025-07-23 07:00:00',12924.45000000,13458.71000000,12448.31000000,13458.71000000,0.00000000,'2026-02-14 18:35:37'),(30115,'mantle','1D','coingecko',1753574400,'2025-07-27 07:00:00',13479.59000000,13619.59000000,11987.47000000,13023.46000000,0.00000000,'2026-02-14 18:35:37'),(30116,'mantle','1D','coingecko',1753920000,'2025-07-31 07:00:00',13015.61000000,13665.53000000,12200.29000000,12322.86000000,0.00000000,'2026-02-14 18:35:37'),(30117,'mantle','1D','coingecko',1754265600,'2025-08-04 07:00:00',12315.19000000,12772.74000000,11102.66000000,11687.16000000,0.00000000,'2026-02-14 18:35:37'),(30118,'mantle','1D','coingecko',1754611200,'2025-08-08 07:00:00',11693.54000000,17958.36000000,11604.85000000,17097.19000000,0.00000000,'2026-02-14 18:35:37'),(30119,'mantle','1D','coingecko',1754956800,'2025-08-12 07:00:00',17108.45000000,18103.71000000,15782.40000000,15915.62000000,0.00000000,'2026-02-14 18:35:37'),(30120,'mantle','1D','coingecko',1755302400,'2025-08-16 07:00:00',15865.39000000,19468.08000000,15395.55000000,19468.08000000,0.00000000,'2026-02-14 18:35:37'),(30121,'mantle','1D','coingecko',1755648000,'2025-08-20 07:00:00',19414.87000000,22734.00000000,18994.94000000,22131.00000000,0.00000000,'2026-02-14 18:35:37'),(30122,'mantle','1D','coingecko',1755993600,'2025-08-24 07:00:00',22056.00000000,22723.00000000,19657.67000000,19983.22000000,0.00000000,'2026-02-14 18:35:37'),(30123,'mantle','1D','coingecko',1756339200,'2025-08-28 07:00:00',19990.14000000,20762.00000000,18077.65000000,19686.29000000,0.00000000,'2026-02-14 18:35:37'),(30124,'mantle','1D','coingecko',1756684800,'2025-09-01 07:00:00',19676.03000000,21396.00000000,18302.52000000,19182.71000000,0.00000000,'2026-02-14 18:35:37'),(30125,'mantle','1D','coingecko',1757030400,'2025-09-05 07:00:00',19196.46000000,19328.28000000,17957.97000000,18706.76000000,0.00000000,'2026-02-14 18:35:37'),(30126,'mantle','1D','coingecko',1757376000,'2025-09-09 07:00:00',18696.09000000,20301.00000000,18644.26000000,19540.71000000,0.00000000,'2026-02-14 18:35:37'),(30127,'mantle','1D','coingecko',1757721600,'2025-09-13 07:00:00',19527.60000000,28225.00000000,19527.60000000,28135.00000000,0.00000000,'2026-02-14 18:35:37'),(30128,'mantle','1D','coingecko',1758067200,'2025-09-17 07:00:00',28204.00000000,28981.00000000,25302.00000000,28555.00000000,0.00000000,'2026-02-14 18:35:37'),(30129,'mantle','1D','coingecko',1758412800,'2025-09-21 07:00:00',28567.00000000,30822.00000000,26883.00000000,27866.00000000,0.00000000,'2026-02-14 18:35:37'),(30130,'mantle','1D','coingecko',1758758400,'2025-09-25 07:00:00',27839.00000000,31644.00000000,24615.00000000,28782.00000000,0.00000000,'2026-02-14 18:35:37'),(30131,'mantle','1D','coingecko',1759104000,'2025-09-29 07:00:00',28816.00000000,30581.00000000,26365.00000000,29886.00000000,0.00000000,'2026-02-14 18:35:37'),(30132,'mantle','1D','coingecko',1759449600,'2025-10-03 07:00:00',29871.00000000,33204.00000000,28908.00000000,32850.00000000,0.00000000,'2026-02-14 18:35:37'),(30133,'mantle','1D','coingecko',1759795200,'2025-10-07 07:00:00',32872.00000000,40967.00000000,31568.00000000,40967.00000000,0.00000000,'2026-02-14 18:35:37'),(30134,'mantle','1D','coingecko',1760140800,'2025-10-11 07:00:00',40758.00000000,47289.00000000,21735.00000000,29017.00000000,0.00000000,'2026-02-14 18:35:37'),(30135,'mantle','1D','coingecko',1760486400,'2025-10-15 07:00:00',28689.00000000,38246.00000000,25250.00000000,33000.00000000,0.00000000,'2026-02-14 18:35:37'),(30136,'mantle','1D','coingecko',1760832000,'2025-10-19 07:00:00',32830.00000000,33567.00000000,25234.00000000,27623.00000000,0.00000000,'2026-02-14 18:35:37'),(30137,'mantle','1D','coingecko',1761177600,'2025-10-23 07:00:00',27676.00000000,32402.00000000,25894.00000000,26472.00000000,0.00000000,'2026-02-14 18:35:37'),(30138,'mantle','1D','coingecko',1761523200,'2025-10-27 07:00:00',26492.00000000,29839.00000000,26335.00000000,29506.00000000,0.00000000,'2026-02-14 18:35:37'),(30139,'mantle','1D','coingecko',1761868800,'2025-10-31 07:00:00',29457.00000000,29696.00000000,23053.00000000,23934.00000000,0.00000000,'2026-02-14 18:35:37'),(30140,'mantle','1D','coingecko',1762214400,'2025-11-04 07:00:00',23939.00000000,24836.00000000,19926.99000000,20480.00000000,0.00000000,'2026-02-14 18:35:37'),(30141,'mantle','1D','coingecko',1762560000,'2025-11-08 07:00:00',20480.00000000,22464.00000000,19631.11000000,21582.00000000,0.00000000,'2026-02-14 18:35:37'),(30142,'mantle','1D','coingecko',1762905600,'2025-11-12 07:00:00',21611.00000000,22886.00000000,20649.00000000,20665.00000000,0.00000000,'2026-02-14 18:35:37'),(30143,'mantle','1D','coingecko',1763251200,'2025-11-16 07:00:00',20634.00000000,21846.00000000,19432.90000000,20030.00000000,0.00000000,'2026-02-14 18:35:37'),(30144,'mantle','1D','coingecko',1763596800,'2025-11-20 07:00:00',20058.00000000,20364.00000000,17618.56000000,18628.91000000,0.00000000,'2026-02-14 18:35:37'),(30145,'mantle','1D','coingecko',1763942400,'2025-11-24 07:00:00',18649.69000000,18826.73000000,14987.64000000,16951.28000000,0.00000000,'2026-02-14 18:35:37'),(30146,'mantle','1D','coingecko',1764288000,'2025-11-28 07:00:00',16923.48000000,18124.54000000,16332.76000000,17671.18000000,0.00000000,'2026-02-14 18:35:37'),(30147,'mantle','1D','coingecko',1764633600,'2025-12-02 07:00:00',17671.83000000,18634.14000000,15844.97000000,16197.24000000,0.00000000,'2026-02-14 18:35:37'),(30148,'mantle','1D','coingecko',1764979200,'2025-12-06 07:00:00',16206.12000000,18777.31000000,16094.72000000,18142.89000000,0.00000000,'2026-02-14 18:35:37'),(30149,'mantle','1D','coingecko',1765324800,'2025-12-10 07:00:00',18145.13000000,19237.80000000,17690.00000000,18542.02000000,0.00000000,'2026-02-14 18:35:37'),(30150,'mantle','1D','coingecko',1765670400,'2025-12-14 07:00:00',18554.94000000,22150.00000000,18432.25000000,22129.00000000,0.00000000,'2026-02-14 18:35:37'),(30151,'mantle','1D','coingecko',1766016000,'2025-12-18 07:00:00',22121.00000000,22452.00000000,19895.90000000,20147.00000000,0.00000000,'2026-02-14 18:35:37'),(30152,'mantle','1D','coingecko',1766361600,'2025-12-22 07:00:00',20166.00000000,20618.00000000,18862.92000000,19615.15000000,0.00000000,'2026-02-14 18:35:37'),(30153,'mantle','1D','coingecko',1766707200,'2025-12-26 07:00:00',19616.24000000,19890.81000000,16969.85000000,17274.32000000,0.00000000,'2026-02-14 18:35:37'),(30154,'mantle','1D','coingecko',1767052800,'2025-12-30 07:00:00',17292.32000000,17840.57000000,16793.68000000,16983.30000000,0.00000000,'2026-02-14 18:35:37'),(30155,'mantle','1D','coingecko',1767398400,'2026-01-03 07:00:00',16989.76000000,17011.31000000,15858.28000000,16925.06000000,0.00000000,'2026-02-14 18:35:37'),(30156,'mantle','1D','coingecko',1767744000,'2026-01-07 07:00:00',16936.44000000,19576.67000000,16403.33000000,18699.58000000,0.00000000,'2026-02-14 18:35:37'),(30157,'mantle','1D','coingecko',1768089600,'2026-01-11 07:00:00',18693.54000000,18730.33000000,16086.28000000,16463.81000000,0.00000000,'2026-02-14 18:35:37'),(30158,'mantle','1D','coingecko',1768435200,'2026-01-15 07:00:00',16461.21000000,17054.44000000,15841.27000000,16482.67000000,0.00000000,'2026-02-14 18:35:37'),(30159,'mantle','1D','coingecko',1768780800,'2026-01-19 07:00:00',16477.49000000,16530.78000000,15767.20000000,16050.58000000,0.00000000,'2026-02-14 18:35:37'),(30160,'mantle','1D','coingecko',1769126400,'2026-01-23 07:00:00',16000.60000000,16000.60000000,14584.46000000,14847.32000000,0.00000000,'2026-02-14 18:35:37'),(30161,'mantle','1D','coingecko',1769472000,'2026-01-27 07:00:00',14843.33000000,15277.77000000,14081.65000000,14484.19000000,0.00000000,'2026-02-14 18:35:37'),(30162,'mantle','1D','coingecko',1769817600,'2026-01-31 07:00:00',14478.70000000,15449.03000000,12642.42000000,13019.68000000,0.00000000,'2026-02-14 18:35:37'),(30163,'mantle','1D','coingecko',1770163200,'2026-02-04 07:00:00',13022.86000000,13050.60000000,11186.70000000,11874.55000000,0.00000000,'2026-02-14 18:35:37'),(30164,'mantle','1D','coingecko',1770508800,'2026-02-08 07:00:00',11889.33000000,12074.72000000,9366.07000000,10859.72000000,0.00000000,'2026-02-14 18:35:37'),(30165,'mantle','1D','coingecko',1770854400,'2026-02-12 07:00:00',10850.77000000,10965.12000000,10096.81000000,10342.77000000,0.00000000,'2026-02-14 18:35:37'),(30166,'mantle','1m','coingecko',1771009200,'2026-02-14 02:00:00',10691.52000000,10704.59000000,10691.52000000,10696.91000000,0.00000000,'2026-02-14 18:35:39'),(30167,'mantle','1m','coingecko',1771011000,'2026-02-14 02:30:00',10699.51000000,10704.43000000,10693.98000000,10704.43000000,0.00000000,'2026-02-14 18:35:39'),(30168,'mantle','1m','coingecko',1771012800,'2026-02-14 03:00:00',10702.74000000,10702.74000000,10670.54000000,10674.08000000,0.00000000,'2026-02-14 18:35:39'),(30169,'mantle','1m','coingecko',1771014600,'2026-02-14 03:30:00',10687.21000000,10687.21000000,10671.50000000,10684.53000000,0.00000000,'2026-02-14 18:35:39'),(30170,'mantle','1m','coingecko',1771016400,'2026-02-14 04:00:00',10681.74000000,10704.62000000,10681.74000000,10700.58000000,0.00000000,'2026-02-14 18:35:39'),(30171,'mantle','1m','coingecko',1771018200,'2026-02-14 04:30:00',10695.79000000,10727.63000000,10695.79000000,10727.63000000,0.00000000,'2026-02-14 18:35:39'),(30172,'mantle','1m','coingecko',1771020000,'2026-02-14 05:00:00',10728.45000000,10754.46000000,10728.45000000,10754.46000000,0.00000000,'2026-02-14 18:35:39'),(30173,'mantle','1m','coingecko',1771021800,'2026-02-14 05:30:00',10765.82000000,10785.97000000,10756.68000000,10757.96000000,0.00000000,'2026-02-14 18:35:39'),(30174,'mantle','1m','coingecko',1771023600,'2026-02-14 06:00:00',10762.34000000,10764.23000000,10729.82000000,10730.20000000,0.00000000,'2026-02-14 18:35:39'),(30175,'mantle','1m','coingecko',1771025400,'2026-02-14 06:30:00',10722.88000000,10722.88000000,10710.35000000,10710.35000000,0.00000000,'2026-02-14 18:35:39'),(30176,'mantle','1m','coingecko',1771027200,'2026-02-14 07:00:00',10712.38000000,10726.91000000,10712.38000000,10726.91000000,0.00000000,'2026-02-14 18:35:39'),(30177,'mantle','1m','coingecko',1771029000,'2026-02-14 07:30:00',10729.34000000,10784.01000000,10729.34000000,10778.10000000,0.00000000,'2026-02-14 18:35:39'),(30178,'mantle','1m','coingecko',1771030800,'2026-02-14 08:00:00',10782.90000000,10801.87000000,10782.90000000,10800.44000000,0.00000000,'2026-02-14 18:35:39'),(30179,'mantle','1m','coingecko',1771032600,'2026-02-14 08:30:00',10798.05000000,10804.02000000,10791.72000000,10799.18000000,0.00000000,'2026-02-14 18:35:39'),(30180,'mantle','1m','coingecko',1771034400,'2026-02-14 09:00:00',10804.61000000,10804.61000000,10799.61000000,10800.31000000,0.00000000,'2026-02-14 18:35:39'),(30181,'mantle','1m','coingecko',1771036200,'2026-02-14 09:30:00',10798.61000000,10813.62000000,10798.61000000,10809.78000000,0.00000000,'2026-02-14 18:35:39'),(30182,'mantle','1m','coingecko',1771038000,'2026-02-14 10:00:00',10802.55000000,10804.74000000,10794.12000000,10794.12000000,0.00000000,'2026-02-14 18:35:39'),(30183,'mantle','1m','coingecko',1771039800,'2026-02-14 10:30:00',10791.23000000,10815.54000000,10791.23000000,10811.00000000,0.00000000,'2026-02-14 18:35:39'),(30184,'mantle','1m','coingecko',1771041600,'2026-02-14 11:00:00',10813.05000000,10818.03000000,10812.32000000,10817.90000000,0.00000000,'2026-02-14 18:35:39'),(30185,'mantle','1m','coingecko',1771043400,'2026-02-14 11:30:00',10819.03000000,10819.03000000,10787.09000000,10787.09000000,0.00000000,'2026-02-14 18:35:39'),(30186,'mantle','1m','coingecko',1771045200,'2026-02-14 12:00:00',10791.83000000,10792.79000000,10778.72000000,10778.72000000,0.00000000,'2026-02-14 18:35:39'),(30187,'mantle','1m','coingecko',1771047000,'2026-02-14 12:30:00',10763.24000000,10798.26000000,10753.61000000,10798.26000000,0.00000000,'2026-02-14 18:35:39'),(30188,'mantle','1m','coingecko',1771048800,'2026-02-14 13:00:00',10796.56000000,10796.56000000,10772.17000000,10772.17000000,0.00000000,'2026-02-14 18:35:39'),(30189,'mantle','1m','coingecko',1771050600,'2026-02-14 13:30:00',10766.23000000,10776.78000000,10766.23000000,10772.21000000,0.00000000,'2026-02-14 18:35:39'),(30190,'mantle','1m','coingecko',1771052400,'2026-02-14 14:00:00',10772.26000000,10780.72000000,10772.26000000,10780.72000000,0.00000000,'2026-02-14 18:35:39'),(30191,'mantle','1m','coingecko',1771054200,'2026-02-14 14:30:00',10787.08000000,10789.85000000,10784.93000000,10788.40000000,0.00000000,'2026-02-14 18:35:39'),(30192,'mantle','1m','coingecko',1771056000,'2026-02-14 15:00:00',10790.79000000,10790.79000000,10770.86000000,10772.90000000,0.00000000,'2026-02-14 18:35:39'),(30193,'mantle','1m','coingecko',1771057800,'2026-02-14 15:30:00',10768.93000000,10801.95000000,10768.93000000,10801.95000000,0.00000000,'2026-02-14 18:35:39'),(30194,'mantle','1m','coingecko',1771059600,'2026-02-14 16:00:00',10805.81000000,10850.24000000,10805.81000000,10850.24000000,0.00000000,'2026-02-14 18:35:39'),(30195,'mantle','1m','coingecko',1771061400,'2026-02-14 16:30:00',10855.11000000,10895.58000000,10855.11000000,10895.58000000,0.00000000,'2026-02-14 18:35:39'),(30196,'mantle','1m','coingecko',1771063200,'2026-02-14 17:00:00',10897.70000000,10905.26000000,10897.70000000,10899.49000000,0.00000000,'2026-02-14 18:35:39'),(30197,'mantle','1m','coingecko',1771065000,'2026-02-14 17:30:00',10899.29000000,10915.91000000,10869.57000000,10915.91000000,0.00000000,'2026-02-14 18:35:39'),(30198,'mantle','1m','coingecko',1771066800,'2026-02-14 18:00:00',10913.13000000,10924.46000000,10913.13000000,10919.87000000,0.00000000,'2026-02-14 18:35:39'),(30199,'mantle','1m','coingecko',1771068600,'2026-02-14 18:30:00',10922.51000000,11016.88000000,10922.51000000,11016.88000000,0.00000000,'2026-02-14 18:35:39'),(30200,'mantle','1m','coingecko',1771070400,'2026-02-14 19:00:00',11032.93000000,11082.60000000,11028.27000000,11082.60000000,0.00000000,'2026-02-14 18:35:39'),(30201,'mantle','1m','coingecko',1771072200,'2026-02-14 19:30:00',11087.10000000,11087.10000000,11037.24000000,11037.24000000,0.00000000,'2026-02-14 18:35:39'),(30202,'mantle','1m','coingecko',1771074000,'2026-02-14 20:00:00',11041.78000000,11048.65000000,10992.10000000,10992.10000000,0.00000000,'2026-02-14 18:35:39'),(30203,'mantle','1m','coingecko',1771075800,'2026-02-14 20:30:00',10977.72000000,10977.72000000,10936.00000000,10936.00000000,0.00000000,'2026-02-14 18:35:39'),(30204,'mantle','1m','coingecko',1771077600,'2026-02-14 21:00:00',10927.87000000,10945.44000000,10924.23000000,10937.80000000,0.00000000,'2026-02-14 18:35:39'),(30205,'mantle','1m','coingecko',1771079400,'2026-02-14 21:30:00',10942.65000000,10955.36000000,10942.65000000,10955.21000000,0.00000000,'2026-02-14 18:35:39'),(30206,'mantle','1m','coingecko',1771081200,'2026-02-14 22:00:00',10949.45000000,10984.84000000,10949.45000000,10984.84000000,0.00000000,'2026-02-14 18:35:39'),(30207,'mantle','1m','coingecko',1771083000,'2026-02-14 22:30:00',10993.93000000,11024.20000000,10993.93000000,11024.20000000,0.00000000,'2026-02-14 18:35:39'),(30208,'mantle','1m','coingecko',1771084800,'2026-02-14 23:00:00',11027.13000000,11047.69000000,11027.13000000,11046.59000000,0.00000000,'2026-02-14 18:35:39'),(30209,'mantle','1m','coingecko',1771086600,'2026-02-14 23:30:00',11048.29000000,11049.38000000,11008.11000000,11008.11000000,0.00000000,'2026-02-14 18:35:39'),(30210,'mantle','1m','coingecko',1771088400,'2026-02-15 00:00:00',11006.68000000,11049.60000000,11005.88000000,11049.60000000,0.00000000,'2026-02-14 18:35:39'),(30211,'mantle','1m','coingecko',1771090200,'2026-02-15 00:30:00',11048.78000000,11072.34000000,11045.00000000,11072.34000000,0.00000000,'2026-02-14 18:35:39'),(30212,'mantle','1m','coingecko',1771092000,'2026-02-15 01:00:00',11080.45000000,11096.89000000,11080.45000000,11096.82000000,0.00000000,'2026-02-14 18:35:39'),(30213,'mantle','1m','coingecko',1771093800,'2026-02-15 01:30:00',11095.72000000,11141.35000000,11095.72000000,11141.35000000,0.00000000,'2026-02-14 18:35:39'),(30214,'mantle','15m','coingecko',1771009200,'2026-02-14 02:00:00',10691.52000000,10704.59000000,10691.52000000,10696.91000000,0.00000000,'2026-02-14 18:35:40'),(30215,'mantle','15m','coingecko',1771011000,'2026-02-14 02:30:00',10699.51000000,10704.43000000,10693.98000000,10704.43000000,0.00000000,'2026-02-14 18:35:40'),(30216,'mantle','15m','coingecko',1771012800,'2026-02-14 03:00:00',10702.74000000,10702.74000000,10670.54000000,10674.08000000,0.00000000,'2026-02-14 18:35:40'),(30217,'mantle','15m','coingecko',1771014600,'2026-02-14 03:30:00',10687.21000000,10687.21000000,10671.50000000,10684.53000000,0.00000000,'2026-02-14 18:35:40'),(30218,'mantle','15m','coingecko',1771016400,'2026-02-14 04:00:00',10681.74000000,10704.62000000,10681.74000000,10700.58000000,0.00000000,'2026-02-14 18:35:40'),(30219,'mantle','15m','coingecko',1771018200,'2026-02-14 04:30:00',10695.79000000,10727.63000000,10695.79000000,10727.63000000,0.00000000,'2026-02-14 18:35:40'),(30220,'mantle','15m','coingecko',1771020000,'2026-02-14 05:00:00',10728.45000000,10754.46000000,10728.45000000,10754.46000000,0.00000000,'2026-02-14 18:35:40'),(30221,'mantle','15m','coingecko',1771021800,'2026-02-14 05:30:00',10765.82000000,10785.97000000,10756.68000000,10757.96000000,0.00000000,'2026-02-14 18:35:40'),(30222,'mantle','15m','coingecko',1771023600,'2026-02-14 06:00:00',10762.34000000,10764.23000000,10729.82000000,10730.20000000,0.00000000,'2026-02-14 18:35:40'),(30223,'mantle','15m','coingecko',1771025400,'2026-02-14 06:30:00',10722.88000000,10722.88000000,10710.35000000,10710.35000000,0.00000000,'2026-02-14 18:35:40'),(30224,'mantle','15m','coingecko',1771027200,'2026-02-14 07:00:00',10712.38000000,10726.91000000,10712.38000000,10726.91000000,0.00000000,'2026-02-14 18:35:40'),(30225,'mantle','15m','coingecko',1771029000,'2026-02-14 07:30:00',10729.34000000,10784.01000000,10729.34000000,10778.10000000,0.00000000,'2026-02-14 18:35:40'),(30226,'mantle','15m','coingecko',1771030800,'2026-02-14 08:00:00',10782.90000000,10801.87000000,10782.90000000,10800.44000000,0.00000000,'2026-02-14 18:35:40'),(30227,'mantle','15m','coingecko',1771032600,'2026-02-14 08:30:00',10798.05000000,10804.02000000,10791.72000000,10799.18000000,0.00000000,'2026-02-14 18:35:40'),(30228,'mantle','15m','coingecko',1771034400,'2026-02-14 09:00:00',10804.61000000,10804.61000000,10799.61000000,10800.31000000,0.00000000,'2026-02-14 18:35:40'),(30229,'mantle','15m','coingecko',1771036200,'2026-02-14 09:30:00',10798.61000000,10813.62000000,10798.61000000,10809.78000000,0.00000000,'2026-02-14 18:35:40'),(30230,'mantle','15m','coingecko',1771038000,'2026-02-14 10:00:00',10802.55000000,10804.74000000,10794.12000000,10794.12000000,0.00000000,'2026-02-14 18:35:40'),(30231,'mantle','15m','coingecko',1771039800,'2026-02-14 10:30:00',10791.23000000,10815.54000000,10791.23000000,10811.00000000,0.00000000,'2026-02-14 18:35:40'),(30232,'mantle','15m','coingecko',1771041600,'2026-02-14 11:00:00',10813.05000000,10818.03000000,10812.32000000,10817.90000000,0.00000000,'2026-02-14 18:35:40'),(30233,'mantle','15m','coingecko',1771043400,'2026-02-14 11:30:00',10819.03000000,10819.03000000,10787.09000000,10787.09000000,0.00000000,'2026-02-14 18:35:40'),(30234,'mantle','15m','coingecko',1771045200,'2026-02-14 12:00:00',10791.83000000,10792.79000000,10778.72000000,10778.72000000,0.00000000,'2026-02-14 18:35:40'),(30235,'mantle','15m','coingecko',1771047000,'2026-02-14 12:30:00',10763.24000000,10798.26000000,10753.61000000,10798.26000000,0.00000000,'2026-02-14 18:35:40'),(30236,'mantle','15m','coingecko',1771048800,'2026-02-14 13:00:00',10796.56000000,10796.56000000,10772.17000000,10772.17000000,0.00000000,'2026-02-14 18:35:40'),(30237,'mantle','15m','coingecko',1771050600,'2026-02-14 13:30:00',10766.23000000,10776.78000000,10766.23000000,10772.21000000,0.00000000,'2026-02-14 18:35:40'),(30238,'mantle','15m','coingecko',1771052400,'2026-02-14 14:00:00',10772.26000000,10780.72000000,10772.26000000,10780.72000000,0.00000000,'2026-02-14 18:35:40'),(30239,'mantle','15m','coingecko',1771054200,'2026-02-14 14:30:00',10787.08000000,10789.85000000,10784.93000000,10788.40000000,0.00000000,'2026-02-14 18:35:40'),(30240,'mantle','15m','coingecko',1771056000,'2026-02-14 15:00:00',10790.79000000,10790.79000000,10770.86000000,10772.90000000,0.00000000,'2026-02-14 18:35:40'),(30241,'mantle','15m','coingecko',1771057800,'2026-02-14 15:30:00',10768.93000000,10801.95000000,10768.93000000,10801.95000000,0.00000000,'2026-02-14 18:35:40'),(30242,'mantle','15m','coingecko',1771059600,'2026-02-14 16:00:00',10805.81000000,10850.24000000,10805.81000000,10850.24000000,0.00000000,'2026-02-14 18:35:40'),(30243,'mantle','15m','coingecko',1771061400,'2026-02-14 16:30:00',10855.11000000,10895.58000000,10855.11000000,10895.58000000,0.00000000,'2026-02-14 18:35:40'),(30244,'mantle','15m','coingecko',1771063200,'2026-02-14 17:00:00',10897.70000000,10905.26000000,10897.70000000,10899.49000000,0.00000000,'2026-02-14 18:35:40'),(30245,'mantle','15m','coingecko',1771065000,'2026-02-14 17:30:00',10899.29000000,10915.91000000,10869.57000000,10915.91000000,0.00000000,'2026-02-14 18:35:40'),(30246,'mantle','15m','coingecko',1771066800,'2026-02-14 18:00:00',10913.13000000,10924.46000000,10913.13000000,10919.87000000,0.00000000,'2026-02-14 18:35:40'),(30247,'mantle','15m','coingecko',1771068600,'2026-02-14 18:30:00',10922.51000000,11016.88000000,10922.51000000,11016.88000000,0.00000000,'2026-02-14 18:35:40'),(30248,'mantle','15m','coingecko',1771070400,'2026-02-14 19:00:00',11032.93000000,11082.60000000,11028.27000000,11082.60000000,0.00000000,'2026-02-14 18:35:40'),(30249,'mantle','15m','coingecko',1771072200,'2026-02-14 19:30:00',11087.10000000,11087.10000000,11037.24000000,11037.24000000,0.00000000,'2026-02-14 18:35:40'),(30250,'mantle','15m','coingecko',1771074000,'2026-02-14 20:00:00',11041.78000000,11048.65000000,10992.10000000,10992.10000000,0.00000000,'2026-02-14 18:35:40'),(30251,'mantle','15m','coingecko',1771075800,'2026-02-14 20:30:00',10977.72000000,10977.72000000,10936.00000000,10936.00000000,0.00000000,'2026-02-14 18:35:40'),(30252,'mantle','15m','coingecko',1771077600,'2026-02-14 21:00:00',10927.87000000,10945.44000000,10924.23000000,10937.80000000,0.00000000,'2026-02-14 18:35:40'),(30253,'mantle','15m','coingecko',1771079400,'2026-02-14 21:30:00',10942.65000000,10955.36000000,10942.65000000,10955.21000000,0.00000000,'2026-02-14 18:35:40'),(30254,'mantle','15m','coingecko',1771081200,'2026-02-14 22:00:00',10949.45000000,10984.84000000,10949.45000000,10984.84000000,0.00000000,'2026-02-14 18:35:40'),(30255,'mantle','15m','coingecko',1771083000,'2026-02-14 22:30:00',10993.93000000,11024.20000000,10993.93000000,11024.20000000,0.00000000,'2026-02-14 18:35:40'),(30256,'mantle','15m','coingecko',1771084800,'2026-02-14 23:00:00',11027.13000000,11047.69000000,11027.13000000,11046.59000000,0.00000000,'2026-02-14 18:35:40'),(30257,'mantle','15m','coingecko',1771086600,'2026-02-14 23:30:00',11048.29000000,11049.38000000,11008.11000000,11008.11000000,0.00000000,'2026-02-14 18:35:40'),(30258,'mantle','15m','coingecko',1771088400,'2026-02-15 00:00:00',11006.68000000,11049.60000000,11005.88000000,11049.60000000,0.00000000,'2026-02-14 18:35:40'),(30259,'mantle','15m','coingecko',1771090200,'2026-02-15 00:30:00',11048.78000000,11072.34000000,11045.00000000,11072.34000000,0.00000000,'2026-02-14 18:35:40'),(30260,'mantle','15m','coingecko',1771092000,'2026-02-15 01:00:00',11080.45000000,11096.89000000,11080.45000000,11096.82000000,0.00000000,'2026-02-14 18:35:40'),(30261,'mantle','15m','coingecko',1771093800,'2026-02-15 01:30:00',11095.72000000,11141.35000000,11095.72000000,11141.35000000,0.00000000,'2026-02-14 18:35:40'),(30262,'mantle','30m','coingecko',1771009200,'2026-02-14 02:00:00',10691.52000000,10704.59000000,10691.52000000,10696.91000000,0.00000000,'2026-02-14 18:35:41'),(30263,'mantle','30m','coingecko',1771011000,'2026-02-14 02:30:00',10699.51000000,10704.43000000,10693.98000000,10704.43000000,0.00000000,'2026-02-14 18:35:41'),(30264,'mantle','30m','coingecko',1771012800,'2026-02-14 03:00:00',10702.74000000,10702.74000000,10670.54000000,10674.08000000,0.00000000,'2026-02-14 18:35:41'),(30265,'mantle','30m','coingecko',1771014600,'2026-02-14 03:30:00',10687.21000000,10687.21000000,10671.50000000,10684.53000000,0.00000000,'2026-02-14 18:35:41'),(30266,'mantle','30m','coingecko',1771016400,'2026-02-14 04:00:00',10681.74000000,10704.62000000,10681.74000000,10700.58000000,0.00000000,'2026-02-14 18:35:41'),(30267,'mantle','30m','coingecko',1771018200,'2026-02-14 04:30:00',10695.79000000,10727.63000000,10695.79000000,10727.63000000,0.00000000,'2026-02-14 18:35:41'),(30268,'mantle','30m','coingecko',1771020000,'2026-02-14 05:00:00',10728.45000000,10754.46000000,10728.45000000,10754.46000000,0.00000000,'2026-02-14 18:35:41'),(30269,'mantle','30m','coingecko',1771021800,'2026-02-14 05:30:00',10765.82000000,10785.97000000,10756.68000000,10757.96000000,0.00000000,'2026-02-14 18:35:41'),(30270,'mantle','30m','coingecko',1771023600,'2026-02-14 06:00:00',10762.34000000,10764.23000000,10729.82000000,10730.20000000,0.00000000,'2026-02-14 18:35:41'),(30271,'mantle','30m','coingecko',1771025400,'2026-02-14 06:30:00',10722.88000000,10722.88000000,10710.35000000,10710.35000000,0.00000000,'2026-02-14 18:35:41'),(30272,'mantle','30m','coingecko',1771027200,'2026-02-14 07:00:00',10712.38000000,10726.91000000,10712.38000000,10726.91000000,0.00000000,'2026-02-14 18:35:41'),(30273,'mantle','30m','coingecko',1771029000,'2026-02-14 07:30:00',10729.34000000,10784.01000000,10729.34000000,10778.10000000,0.00000000,'2026-02-14 18:35:41'),(30274,'mantle','30m','coingecko',1771030800,'2026-02-14 08:00:00',10782.90000000,10801.87000000,10782.90000000,10800.44000000,0.00000000,'2026-02-14 18:35:41'),(30275,'mantle','30m','coingecko',1771032600,'2026-02-14 08:30:00',10798.05000000,10804.02000000,10791.72000000,10799.18000000,0.00000000,'2026-02-14 18:35:41'),(30276,'mantle','30m','coingecko',1771034400,'2026-02-14 09:00:00',10804.61000000,10804.61000000,10799.61000000,10800.31000000,0.00000000,'2026-02-14 18:35:41'),(30277,'mantle','30m','coingecko',1771036200,'2026-02-14 09:30:00',10798.61000000,10813.62000000,10798.61000000,10809.78000000,0.00000000,'2026-02-14 18:35:41'),(30278,'mantle','30m','coingecko',1771038000,'2026-02-14 10:00:00',10802.55000000,10804.74000000,10794.12000000,10794.12000000,0.00000000,'2026-02-14 18:35:41'),(30279,'mantle','30m','coingecko',1771039800,'2026-02-14 10:30:00',10791.23000000,10815.54000000,10791.23000000,10811.00000000,0.00000000,'2026-02-14 18:35:41'),(30280,'mantle','30m','coingecko',1771041600,'2026-02-14 11:00:00',10813.05000000,10818.03000000,10812.32000000,10817.90000000,0.00000000,'2026-02-14 18:35:41'),(30281,'mantle','30m','coingecko',1771043400,'2026-02-14 11:30:00',10819.03000000,10819.03000000,10787.09000000,10787.09000000,0.00000000,'2026-02-14 18:35:41'),(30282,'mantle','30m','coingecko',1771045200,'2026-02-14 12:00:00',10791.83000000,10792.79000000,10778.72000000,10778.72000000,0.00000000,'2026-02-14 18:35:41'),(30283,'mantle','30m','coingecko',1771047000,'2026-02-14 12:30:00',10763.24000000,10798.26000000,10753.61000000,10798.26000000,0.00000000,'2026-02-14 18:35:41'),(30284,'mantle','30m','coingecko',1771048800,'2026-02-14 13:00:00',10796.56000000,10796.56000000,10772.17000000,10772.17000000,0.00000000,'2026-02-14 18:35:41'),(30285,'mantle','30m','coingecko',1771050600,'2026-02-14 13:30:00',10766.23000000,10776.78000000,10766.23000000,10772.21000000,0.00000000,'2026-02-14 18:35:41'),(30286,'mantle','30m','coingecko',1771052400,'2026-02-14 14:00:00',10772.26000000,10780.72000000,10772.26000000,10780.72000000,0.00000000,'2026-02-14 18:35:41'),(30287,'mantle','30m','coingecko',1771054200,'2026-02-14 14:30:00',10787.08000000,10789.85000000,10784.93000000,10788.40000000,0.00000000,'2026-02-14 18:35:41'),(30288,'mantle','30m','coingecko',1771056000,'2026-02-14 15:00:00',10790.79000000,10790.79000000,10770.86000000,10772.90000000,0.00000000,'2026-02-14 18:35:41'),(30289,'mantle','30m','coingecko',1771057800,'2026-02-14 15:30:00',10768.93000000,10801.95000000,10768.93000000,10801.95000000,0.00000000,'2026-02-14 18:35:41'),(30290,'mantle','30m','coingecko',1771059600,'2026-02-14 16:00:00',10805.81000000,10850.24000000,10805.81000000,10850.24000000,0.00000000,'2026-02-14 18:35:41'),(30291,'mantle','30m','coingecko',1771061400,'2026-02-14 16:30:00',10855.11000000,10895.58000000,10855.11000000,10895.58000000,0.00000000,'2026-02-14 18:35:41'),(30292,'mantle','30m','coingecko',1771063200,'2026-02-14 17:00:00',10897.70000000,10905.26000000,10897.70000000,10899.49000000,0.00000000,'2026-02-14 18:35:41'),(30293,'mantle','30m','coingecko',1771065000,'2026-02-14 17:30:00',10899.29000000,10915.91000000,10869.57000000,10915.91000000,0.00000000,'2026-02-14 18:35:41'),(30294,'mantle','30m','coingecko',1771066800,'2026-02-14 18:00:00',10913.13000000,10924.46000000,10913.13000000,10919.87000000,0.00000000,'2026-02-14 18:35:41'),(30295,'mantle','30m','coingecko',1771068600,'2026-02-14 18:30:00',10922.51000000,11016.88000000,10922.51000000,11016.88000000,0.00000000,'2026-02-14 18:35:41'),(30296,'mantle','30m','coingecko',1771070400,'2026-02-14 19:00:00',11032.93000000,11082.60000000,11028.27000000,11082.60000000,0.00000000,'2026-02-14 18:35:41'),(30297,'mantle','30m','coingecko',1771072200,'2026-02-14 19:30:00',11087.10000000,11087.10000000,11037.24000000,11037.24000000,0.00000000,'2026-02-14 18:35:41'),(30298,'mantle','30m','coingecko',1771074000,'2026-02-14 20:00:00',11041.78000000,11048.65000000,10992.10000000,10992.10000000,0.00000000,'2026-02-14 18:35:41'),(30299,'mantle','30m','coingecko',1771075800,'2026-02-14 20:30:00',10977.72000000,10977.72000000,10936.00000000,10936.00000000,0.00000000,'2026-02-14 18:35:41'),(30300,'mantle','30m','coingecko',1771077600,'2026-02-14 21:00:00',10927.87000000,10945.44000000,10924.23000000,10937.80000000,0.00000000,'2026-02-14 18:35:41'),(30301,'mantle','30m','coingecko',1771079400,'2026-02-14 21:30:00',10942.65000000,10955.36000000,10942.65000000,10955.21000000,0.00000000,'2026-02-14 18:35:41'),(30302,'mantle','30m','coingecko',1771081200,'2026-02-14 22:00:00',10949.45000000,10984.84000000,10949.45000000,10984.84000000,0.00000000,'2026-02-14 18:35:41'),(30303,'mantle','30m','coingecko',1771083000,'2026-02-14 22:30:00',10993.93000000,11024.20000000,10993.93000000,11024.20000000,0.00000000,'2026-02-14 18:35:41'),(30304,'mantle','30m','coingecko',1771084800,'2026-02-14 23:00:00',11027.13000000,11047.69000000,11027.13000000,11046.59000000,0.00000000,'2026-02-14 18:35:41'),(30305,'mantle','30m','coingecko',1771086600,'2026-02-14 23:30:00',11048.29000000,11049.38000000,11008.11000000,11008.11000000,0.00000000,'2026-02-14 18:35:41'),(30306,'mantle','30m','coingecko',1771088400,'2026-02-15 00:00:00',11006.68000000,11049.60000000,11005.88000000,11049.60000000,0.00000000,'2026-02-14 18:35:41'),(30307,'mantle','30m','coingecko',1771090200,'2026-02-15 00:30:00',11048.78000000,11072.34000000,11045.00000000,11072.34000000,0.00000000,'2026-02-14 18:35:41'),(30308,'mantle','30m','coingecko',1771092000,'2026-02-15 01:00:00',11080.45000000,11096.89000000,11080.45000000,11096.82000000,0.00000000,'2026-02-14 18:35:41'),(30309,'mantle','30m','coingecko',1771093800,'2026-02-15 01:30:00',11095.72000000,11141.35000000,11095.72000000,11141.35000000,0.00000000,'2026-02-14 18:35:41'),(30310,'mantle','1W','coingecko',1739404800,'2025-02-13 07:00:00',16603.58000000,17309.70000000,16427.98000000,17194.13000000,0.00000000,'2026-02-14 18:36:48'),(30311,'mantle','1W','coingecko',1739750400,'2025-02-17 07:00:00',16708.59000000,16787.72000000,16521.87000000,16553.77000000,0.00000000,'2026-02-14 18:36:48'),(30312,'mantle','1W','coingecko',1740096000,'2025-02-21 07:00:00',16544.19000000,18367.63000000,16483.18000000,16764.66000000,0.00000000,'2026-02-14 18:36:48'),(30313,'mantle','1W','coingecko',1740441600,'2025-02-25 07:00:00',16764.64000000,17266.90000000,13147.40000000,13187.82000000,0.00000000,'2026-02-14 18:36:48'),(30314,'mantle','1W','coingecko',1740787200,'2025-03-01 07:00:00',13168.06000000,13686.28000000,11502.70000000,11821.95000000,0.00000000,'2026-02-14 18:36:48'),(30315,'mantle','1W','coingecko',1741132800,'2025-03-05 07:00:00',11822.42000000,13063.46000000,11606.45000000,11889.95000000,0.00000000,'2026-02-14 18:36:48'),(30316,'mantle','1W','coingecko',1741478400,'2025-03-09 07:00:00',11859.27000000,12246.03000000,11381.39000000,11555.67000000,0.00000000,'2026-02-14 18:36:48'),(30317,'mantle','1W','coingecko',1741824000,'2025-03-13 07:00:00',11557.44000000,12534.69000000,10766.28000000,12339.29000000,0.00000000,'2026-02-14 18:36:48'),(30318,'mantle','1W','coingecko',1742169600,'2025-03-17 07:00:00',12352.60000000,13508.88000000,11788.71000000,13302.95000000,0.00000000,'2026-02-14 18:36:48'),(30319,'mantle','1W','coingecko',1742515200,'2025-03-21 07:00:00',13294.74000000,13758.67000000,12919.73000000,13023.37000000,0.00000000,'2026-02-14 18:36:48'),(30320,'mantle','1W','coingecko',1742860800,'2025-03-25 07:00:00',13021.16000000,14077.54000000,12776.75000000,14005.52000000,0.00000000,'2026-02-14 18:36:48'),(30321,'mantle','1W','coingecko',1743206400,'2025-03-29 07:00:00',13988.84000000,14149.73000000,13483.64000000,13812.61000000,0.00000000,'2026-02-14 18:36:48'),(30322,'mantle','1W','coingecko',1743552000,'2025-04-02 07:00:00',13811.45000000,13863.62000000,12812.71000000,13414.78000000,0.00000000,'2026-02-14 18:36:48'),(30323,'mantle','1W','coingecko',1743897600,'2025-04-06 07:00:00',13402.28000000,13510.05000000,12180.53000000,12417.89000000,0.00000000,'2026-02-14 18:36:48'),(30324,'mantle','1W','coingecko',1744243200,'2025-04-10 07:00:00',12393.88000000,12426.32000000,11015.77000000,12001.69000000,0.00000000,'2026-02-14 18:36:48'),(30325,'mantle','1W','coingecko',1744588800,'2025-04-14 07:00:00',12024.46000000,12089.34000000,11354.67000000,11674.65000000,0.00000000,'2026-02-14 18:36:48'),(30326,'mantle','1W','coingecko',1744934400,'2025-04-18 07:00:00',11677.97000000,11921.60000000,11409.76000000,11471.67000000,0.00000000,'2026-02-14 18:36:48'),(30327,'mantle','1W','coingecko',1745280000,'2025-04-22 07:00:00',11466.09000000,11466.09000000,11018.32000000,11223.05000000,0.00000000,'2026-02-14 18:36:48'),(30328,'mantle','1W','coingecko',1745625600,'2025-04-26 07:00:00',11212.25000000,12878.53000000,11081.78000000,12469.75000000,0.00000000,'2026-02-14 18:36:48'),(30329,'mantle','1W','coingecko',1745971200,'2025-04-30 07:00:00',12465.46000000,12641.64000000,12154.94000000,12213.09000000,0.00000000,'2026-02-14 18:36:48'),(30330,'mantle','1W','coingecko',1746316800,'2025-05-04 07:00:00',12211.10000000,12529.47000000,11974.10000000,12013.71000000,0.00000000,'2026-02-14 18:36:48'),(30331,'mantle','1W','coingecko',1746662400,'2025-05-08 07:00:00',12018.38000000,12106.92000000,11553.93000000,11749.05000000,0.00000000,'2026-02-14 18:36:48'),(30332,'mantle','1W','coingecko',1747008000,'2025-05-12 07:00:00',11745.90000000,13468.18000000,11735.02000000,13320.59000000,0.00000000,'2026-02-14 18:36:48'),(30333,'mantle','1W','coingecko',1747353600,'2025-05-16 07:00:00',13328.89000000,13938.27000000,12257.17000000,12500.30000000,0.00000000,'2026-02-14 18:36:48'),(30334,'mantle','1W','coingecko',1747699200,'2025-05-20 07:00:00',12516.18000000,12531.25000000,11860.70000000,11938.29000000,0.00000000,'2026-02-14 18:36:48'),(30335,'mantle','1W','coingecko',1748044800,'2025-05-24 07:00:00',11938.95000000,12614.35000000,11901.03000000,11941.60000000,0.00000000,'2026-02-14 18:36:48'),(30336,'mantle','1W','coingecko',1748390400,'2025-05-28 07:00:00',11840.87000000,12038.37000000,11730.46000000,11903.39000000,0.00000000,'2026-02-14 18:36:48'),(30337,'mantle','1W','coingecko',1748736000,'2025-06-01 07:00:00',11906.67000000,11923.49000000,10828.66000000,11114.00000000,0.00000000,'2026-02-14 18:36:48'),(30338,'mantle','1W','coingecko',1749081600,'2025-06-05 07:00:00',11114.06000000,11224.87000000,10790.75000000,10816.20000000,0.00000000,'2026-02-14 18:36:48'),(30339,'mantle','1W','coingecko',1749427200,'2025-06-09 07:00:00',10812.41000000,10883.69000000,10214.73000000,10533.44000000,0.00000000,'2026-02-14 18:36:48'),(30340,'mantle','1W','coingecko',1749772800,'2025-06-13 07:00:00',10522.71000000,11122.03000000,10514.75000000,10635.40000000,0.00000000,'2026-02-14 18:36:48'),(30341,'mantle','1W','coingecko',1750118400,'2025-06-17 07:00:00',10624.29000000,10624.29000000,9996.04000000,10083.74000000,0.00000000,'2026-02-14 18:36:48'),(30342,'mantle','1W','coingecko',1750464000,'2025-06-21 07:00:00',10074.34000000,10435.73000000,9151.93000000,10345.69000000,0.00000000,'2026-02-14 18:36:48'),(30343,'mantle','1W','coingecko',1750809600,'2025-06-25 07:00:00',10347.14000000,10538.62000000,9352.77000000,9980.49000000,0.00000000,'2026-02-14 18:36:48'),(30344,'mantle','1W','coingecko',1751155200,'2025-06-29 07:00:00',9977.56000000,10025.41000000,9554.56000000,9856.37000000,0.00000000,'2026-02-14 18:36:48'),(30345,'mantle','1W','coingecko',1751500800,'2025-07-03 07:00:00',9864.16000000,10030.82000000,8922.59000000,9431.66000000,0.00000000,'2026-02-14 18:36:48'),(30346,'mantle','1W','coingecko',1751846400,'2025-07-07 07:00:00',9438.43000000,9670.47000000,9020.41000000,9234.69000000,0.00000000,'2026-02-14 18:36:48'),(30347,'mantle','1W','coingecko',1752192000,'2025-07-11 07:00:00',9237.51000000,10100.76000000,9031.99000000,10100.76000000,0.00000000,'2026-02-14 18:36:48'),(30348,'mantle','1W','coingecko',1752537600,'2025-07-15 07:00:00',10170.09000000,11821.19000000,9793.25000000,11792.05000000,0.00000000,'2026-02-14 18:36:48'),(30349,'mantle','1W','coingecko',1752883200,'2025-07-19 07:00:00',11793.60000000,13829.83000000,11269.52000000,12914.85000000,0.00000000,'2026-02-14 18:36:48'),(30350,'mantle','1W','coingecko',1753228800,'2025-07-23 07:00:00',12924.45000000,13458.71000000,12448.31000000,13458.71000000,0.00000000,'2026-02-14 18:36:48'),(30351,'mantle','1W','coingecko',1753574400,'2025-07-27 07:00:00',13479.59000000,13619.59000000,11987.47000000,13023.46000000,0.00000000,'2026-02-14 18:36:48'),(30352,'mantle','1W','coingecko',1753920000,'2025-07-31 07:00:00',13015.61000000,13665.53000000,12200.29000000,12322.86000000,0.00000000,'2026-02-14 18:36:48'),(30353,'mantle','1W','coingecko',1754265600,'2025-08-04 07:00:00',12315.19000000,12772.74000000,11102.66000000,11687.16000000,0.00000000,'2026-02-14 18:36:48'),(30354,'mantle','1W','coingecko',1754611200,'2025-08-08 07:00:00',11693.54000000,17958.36000000,11604.85000000,17097.19000000,0.00000000,'2026-02-14 18:36:48'),(30355,'mantle','1W','coingecko',1754956800,'2025-08-12 07:00:00',17108.45000000,18103.71000000,15782.40000000,15915.62000000,0.00000000,'2026-02-14 18:36:48'),(30356,'mantle','1W','coingecko',1755302400,'2025-08-16 07:00:00',15865.39000000,19468.08000000,15395.55000000,19468.08000000,0.00000000,'2026-02-14 18:36:48'),(30357,'mantle','1W','coingecko',1755648000,'2025-08-20 07:00:00',19414.87000000,22734.00000000,18994.94000000,22131.00000000,0.00000000,'2026-02-14 18:36:48'),(30358,'mantle','1W','coingecko',1755993600,'2025-08-24 07:00:00',22056.00000000,22723.00000000,19657.67000000,19983.22000000,0.00000000,'2026-02-14 18:36:48'),(30359,'mantle','1W','coingecko',1756339200,'2025-08-28 07:00:00',19990.14000000,20762.00000000,18077.65000000,19686.29000000,0.00000000,'2026-02-14 18:36:48'),(30360,'mantle','1W','coingecko',1756684800,'2025-09-01 07:00:00',19676.03000000,21396.00000000,18302.52000000,19182.71000000,0.00000000,'2026-02-14 18:36:48'),(30361,'mantle','1W','coingecko',1757030400,'2025-09-05 07:00:00',19196.46000000,19328.28000000,17957.97000000,18706.76000000,0.00000000,'2026-02-14 18:36:48'),(30362,'mantle','1W','coingecko',1757376000,'2025-09-09 07:00:00',18696.09000000,20301.00000000,18644.26000000,19540.71000000,0.00000000,'2026-02-14 18:36:48'),(30363,'mantle','1W','coingecko',1757721600,'2025-09-13 07:00:00',19527.60000000,28225.00000000,19527.60000000,28135.00000000,0.00000000,'2026-02-14 18:36:48'),(30364,'mantle','1W','coingecko',1758067200,'2025-09-17 07:00:00',28204.00000000,28981.00000000,25302.00000000,28555.00000000,0.00000000,'2026-02-14 18:36:48'),(30365,'mantle','1W','coingecko',1758412800,'2025-09-21 07:00:00',28567.00000000,30822.00000000,26883.00000000,27866.00000000,0.00000000,'2026-02-14 18:36:48'),(30366,'mantle','1W','coingecko',1758758400,'2025-09-25 07:00:00',27839.00000000,31644.00000000,24615.00000000,28782.00000000,0.00000000,'2026-02-14 18:36:48'),(30367,'mantle','1W','coingecko',1759104000,'2025-09-29 07:00:00',28816.00000000,30581.00000000,26365.00000000,29886.00000000,0.00000000,'2026-02-14 18:36:48'),(30368,'mantle','1W','coingecko',1759449600,'2025-10-03 07:00:00',29871.00000000,33204.00000000,28908.00000000,32850.00000000,0.00000000,'2026-02-14 18:36:48'),(30369,'mantle','1W','coingecko',1759795200,'2025-10-07 07:00:00',32872.00000000,40967.00000000,31568.00000000,40967.00000000,0.00000000,'2026-02-14 18:36:48'),(30370,'mantle','1W','coingecko',1760140800,'2025-10-11 07:00:00',40758.00000000,47289.00000000,21735.00000000,29017.00000000,0.00000000,'2026-02-14 18:36:48'),(30371,'mantle','1W','coingecko',1760486400,'2025-10-15 07:00:00',28689.00000000,38246.00000000,25250.00000000,33000.00000000,0.00000000,'2026-02-14 18:36:48'),(30372,'mantle','1W','coingecko',1760832000,'2025-10-19 07:00:00',32830.00000000,33567.00000000,25234.00000000,27623.00000000,0.00000000,'2026-02-14 18:36:48'),(30373,'mantle','1W','coingecko',1761177600,'2025-10-23 07:00:00',27676.00000000,32402.00000000,25894.00000000,26472.00000000,0.00000000,'2026-02-14 18:36:48'),(30374,'mantle','1W','coingecko',1761523200,'2025-10-27 07:00:00',26492.00000000,29839.00000000,26335.00000000,29506.00000000,0.00000000,'2026-02-14 18:36:48'),(30375,'mantle','1W','coingecko',1761868800,'2025-10-31 07:00:00',29457.00000000,29696.00000000,23053.00000000,23934.00000000,0.00000000,'2026-02-14 18:36:48'),(30376,'mantle','1W','coingecko',1762214400,'2025-11-04 07:00:00',23939.00000000,24836.00000000,19926.99000000,20480.00000000,0.00000000,'2026-02-14 18:36:48'),(30377,'mantle','1W','coingecko',1762560000,'2025-11-08 07:00:00',20480.00000000,22464.00000000,19631.11000000,21582.00000000,0.00000000,'2026-02-14 18:36:48'),(30378,'mantle','1W','coingecko',1762905600,'2025-11-12 07:00:00',21611.00000000,22886.00000000,20649.00000000,20665.00000000,0.00000000,'2026-02-14 18:36:48'),(30379,'mantle','1W','coingecko',1763251200,'2025-11-16 07:00:00',20634.00000000,21846.00000000,19432.90000000,20030.00000000,0.00000000,'2026-02-14 18:36:48'),(30380,'mantle','1W','coingecko',1763596800,'2025-11-20 07:00:00',20058.00000000,20364.00000000,17618.56000000,18628.91000000,0.00000000,'2026-02-14 18:36:48'),(30381,'mantle','1W','coingecko',1763942400,'2025-11-24 07:00:00',18649.69000000,18826.73000000,14987.64000000,16951.28000000,0.00000000,'2026-02-14 18:36:48'),(30382,'mantle','1W','coingecko',1764288000,'2025-11-28 07:00:00',16923.48000000,18124.54000000,16332.76000000,17671.18000000,0.00000000,'2026-02-14 18:36:48'),(30383,'mantle','1W','coingecko',1764633600,'2025-12-02 07:00:00',17671.83000000,18634.14000000,15844.97000000,16197.24000000,0.00000000,'2026-02-14 18:36:48'),(30384,'mantle','1W','coingecko',1764979200,'2025-12-06 07:00:00',16206.12000000,18777.31000000,16094.72000000,18142.89000000,0.00000000,'2026-02-14 18:36:48'),(30385,'mantle','1W','coingecko',1765324800,'2025-12-10 07:00:00',18145.13000000,19237.80000000,17690.00000000,18542.02000000,0.00000000,'2026-02-14 18:36:48'),(30386,'mantle','1W','coingecko',1765670400,'2025-12-14 07:00:00',18554.94000000,22150.00000000,18432.25000000,22129.00000000,0.00000000,'2026-02-14 18:36:48'),(30387,'mantle','1W','coingecko',1766016000,'2025-12-18 07:00:00',22121.00000000,22452.00000000,19895.90000000,20147.00000000,0.00000000,'2026-02-14 18:36:48'),(30388,'mantle','1W','coingecko',1766361600,'2025-12-22 07:00:00',20166.00000000,20618.00000000,18862.92000000,19615.15000000,0.00000000,'2026-02-14 18:36:48'),(30389,'mantle','1W','coingecko',1766707200,'2025-12-26 07:00:00',19616.24000000,19890.81000000,16969.85000000,17274.32000000,0.00000000,'2026-02-14 18:36:48'),(30390,'mantle','1W','coingecko',1767052800,'2025-12-30 07:00:00',17292.32000000,17840.57000000,16793.68000000,16983.30000000,0.00000000,'2026-02-14 18:36:48'),(30391,'mantle','1W','coingecko',1767398400,'2026-01-03 07:00:00',16989.76000000,17011.31000000,15858.28000000,16925.06000000,0.00000000,'2026-02-14 18:36:48'),(30392,'mantle','1W','coingecko',1767744000,'2026-01-07 07:00:00',16936.44000000,19576.67000000,16403.33000000,18699.58000000,0.00000000,'2026-02-14 18:36:48'),(30393,'mantle','1W','coingecko',1768089600,'2026-01-11 07:00:00',18693.54000000,18730.33000000,16086.28000000,16463.81000000,0.00000000,'2026-02-14 18:36:48'),(30394,'mantle','1W','coingecko',1768435200,'2026-01-15 07:00:00',16461.21000000,17054.44000000,15841.27000000,16482.67000000,0.00000000,'2026-02-14 18:36:48'),(30395,'mantle','1W','coingecko',1768780800,'2026-01-19 07:00:00',16477.49000000,16530.78000000,15767.20000000,16050.58000000,0.00000000,'2026-02-14 18:36:48'),(30396,'mantle','1W','coingecko',1769126400,'2026-01-23 07:00:00',16000.60000000,16000.60000000,14584.46000000,14847.32000000,0.00000000,'2026-02-14 18:36:48'),(30397,'mantle','1W','coingecko',1769472000,'2026-01-27 07:00:00',14843.33000000,15277.77000000,14081.65000000,14484.19000000,0.00000000,'2026-02-14 18:36:48'),(30398,'mantle','1W','coingecko',1769817600,'2026-01-31 07:00:00',14478.70000000,15449.03000000,12642.42000000,13019.68000000,0.00000000,'2026-02-14 18:36:48'),(30399,'mantle','1W','coingecko',1770163200,'2026-02-04 07:00:00',13022.86000000,13050.60000000,11186.70000000,11874.55000000,0.00000000,'2026-02-14 18:36:48'),(30400,'mantle','1W','coingecko',1770508800,'2026-02-08 07:00:00',11889.33000000,12074.72000000,9366.07000000,10859.72000000,0.00000000,'2026-02-14 18:36:48'),(30401,'mantle','1W','coingecko',1770854400,'2026-02-12 07:00:00',10850.77000000,10965.12000000,10096.81000000,10342.77000000,0.00000000,'2026-02-14 18:36:48'),(30402,'bittensor','1h','coingecko',1768507200,'2026-01-16 03:00:00',4760038.00000000,4807550.00000000,4718325.00000000,4732171.00000000,0.00000000,'2026-02-14 18:36:54'),(30403,'bittensor','1h','coingecko',1768521600,'2026-01-16 07:00:00',4726299.00000000,4730593.00000000,4679818.00000000,4713062.00000000,0.00000000,'2026-02-14 18:36:54'),(30404,'bittensor','1h','coingecko',1768536000,'2026-01-16 11:00:00',4716438.00000000,4743334.00000000,4693643.00000000,4710886.00000000,0.00000000,'2026-02-14 18:36:54'),(30405,'bittensor','1h','coingecko',1768550400,'2026-01-16 15:00:00',4706416.00000000,4719755.00000000,4639047.00000000,4667816.00000000,0.00000000,'2026-02-14 18:36:54'),(30406,'bittensor','1h','coingecko',1768564800,'2026-01-16 19:00:00',4670790.00000000,4692953.00000000,4641016.00000000,4645775.00000000,0.00000000,'2026-02-14 18:36:54'),(30407,'bittensor','1h','coingecko',1768579200,'2026-01-16 23:00:00',4641314.00000000,4641314.00000000,4546963.00000000,4556070.00000000,0.00000000,'2026-02-14 18:36:54'),(30408,'bittensor','1h','coingecko',1768593600,'2026-01-17 03:00:00',4550442.00000000,4641562.00000000,4550217.00000000,4636829.00000000,0.00000000,'2026-02-14 18:36:54'),(30409,'bittensor','1h','coingecko',1768608000,'2026-01-17 07:00:00',4631308.00000000,4729300.00000000,4616494.00000000,4694157.00000000,0.00000000,'2026-02-14 18:36:54'),(30410,'bittensor','1h','coingecko',1768622400,'2026-01-17 11:00:00',4693027.00000000,4698155.00000000,4645088.00000000,4648835.00000000,0.00000000,'2026-02-14 18:36:54'),(30411,'bittensor','1h','coingecko',1768636800,'2026-01-17 15:00:00',4647666.00000000,4684922.00000000,4645830.00000000,4680960.00000000,0.00000000,'2026-02-14 18:36:54'),(30412,'bittensor','1h','coingecko',1768651200,'2026-01-17 19:00:00',4680309.00000000,4693056.00000000,4656196.00000000,4658317.00000000,0.00000000,'2026-02-14 18:36:54'),(30413,'bittensor','1h','coingecko',1768665600,'2026-01-17 23:00:00',4656486.00000000,4704089.00000000,4642768.00000000,4704089.00000000,0.00000000,'2026-02-14 18:36:54'),(30414,'bittensor','1h','coingecko',1768680000,'2026-01-18 03:00:00',4703835.00000000,4704627.00000000,4660444.00000000,4663138.00000000,0.00000000,'2026-02-14 18:36:54'),(30415,'bittensor','1h','coingecko',1768694400,'2026-01-18 07:00:00',4669828.00000000,4674197.00000000,4628172.00000000,4631507.00000000,0.00000000,'2026-02-14 18:36:54'),(30416,'bittensor','1h','coingecko',1768708800,'2026-01-18 11:00:00',4631840.00000000,4649042.00000000,4591354.00000000,4611832.00000000,0.00000000,'2026-02-14 18:36:54'),(30417,'bittensor','1h','coingecko',1768723200,'2026-01-18 15:00:00',4605455.00000000,4625324.00000000,4596576.00000000,4604844.00000000,0.00000000,'2026-02-14 18:36:54'),(30418,'bittensor','1h','coingecko',1768737600,'2026-01-18 19:00:00',4604066.00000000,4627538.00000000,4600919.00000000,4620386.00000000,0.00000000,'2026-02-14 18:36:54'),(30419,'bittensor','1h','coingecko',1768752000,'2026-01-18 23:00:00',4619066.00000000,4636332.00000000,4592563.00000000,4612094.00000000,0.00000000,'2026-02-14 18:36:54'),(30420,'bittensor','1h','coingecko',1768766400,'2026-01-19 03:00:00',4613231.00000000,4640073.00000000,4575321.00000000,4596757.00000000,0.00000000,'2026-02-14 18:36:54'),(30421,'bittensor','1h','coingecko',1768780800,'2026-01-19 07:00:00',4596051.00000000,4650570.00000000,4444430.00000000,4444430.00000000,0.00000000,'2026-02-14 18:36:54'),(30422,'bittensor','1h','coingecko',1768795200,'2026-01-19 11:00:00',4435464.00000000,4435464.00000000,4205585.00000000,4272585.00000000,0.00000000,'2026-02-14 18:36:54'),(30423,'bittensor','1h','coingecko',1768809600,'2026-01-19 15:00:00',4277046.00000000,4283407.00000000,4188377.00000000,4209300.00000000,0.00000000,'2026-02-14 18:36:54'),(30424,'bittensor','1h','coingecko',1768824000,'2026-01-19 19:00:00',4206275.00000000,4282190.00000000,4206275.00000000,4261245.00000000,0.00000000,'2026-02-14 18:36:54'),(30425,'bittensor','1h','coingecko',1768838400,'2026-01-19 23:00:00',4256668.00000000,4257293.00000000,4215404.00000000,4235501.00000000,0.00000000,'2026-02-14 18:36:54'),(30426,'bittensor','1h','coingecko',1768852800,'2026-01-20 03:00:00',4240310.00000000,4350169.00000000,4240310.00000000,4335639.00000000,0.00000000,'2026-02-14 18:36:54'),(30427,'bittensor','1h','coingecko',1768867200,'2026-01-20 07:00:00',4336649.00000000,4336649.00000000,4250528.00000000,4296504.00000000,0.00000000,'2026-02-14 18:36:54'),(30428,'bittensor','1h','coingecko',1768881600,'2026-01-20 11:00:00',4297152.00000000,4297152.00000000,4220225.00000000,4228140.00000000,0.00000000,'2026-02-14 18:36:54'),(30429,'bittensor','1h','coingecko',1768896000,'2026-01-20 15:00:00',4229294.00000000,4238239.00000000,4132192.00000000,4132192.00000000,0.00000000,'2026-02-14 18:36:54'),(30430,'bittensor','1h','coingecko',1768910400,'2026-01-20 19:00:00',4127612.00000000,4127681.00000000,4065510.00000000,4082061.00000000,0.00000000,'2026-02-14 18:36:54'),(30431,'bittensor','1h','coingecko',1768924800,'2026-01-20 23:00:00',4079581.00000000,4101451.00000000,4030243.00000000,4039602.00000000,0.00000000,'2026-02-14 18:36:54'),(30432,'bittensor','1h','coingecko',1768939200,'2026-01-21 03:00:00',4057075.00000000,4057075.00000000,3974452.00000000,4002576.00000000,0.00000000,'2026-02-14 18:36:54'),(30433,'bittensor','1h','coingecko',1768953600,'2026-01-21 07:00:00',4001701.00000000,4042150.00000000,3968464.00000000,3968464.00000000,0.00000000,'2026-02-14 18:36:54'),(30434,'bittensor','1h','coingecko',1768968000,'2026-01-21 11:00:00',3974397.00000000,4070499.00000000,3974397.00000000,4031650.00000000,0.00000000,'2026-02-14 18:36:54'),(30435,'bittensor','1h','coingecko',1768982400,'2026-01-21 15:00:00',4034273.00000000,4088845.00000000,4031072.00000000,4045712.00000000,0.00000000,'2026-02-14 18:36:54'),(30436,'bittensor','1h','coingecko',1768996800,'2026-01-21 19:00:00',4044632.00000000,4048668.00000000,3979891.00000000,3979891.00000000,0.00000000,'2026-02-14 18:36:54'),(30437,'bittensor','1h','coingecko',1769011200,'2026-01-21 23:00:00',3967137.00000000,4088148.00000000,3884529.00000000,4073083.00000000,0.00000000,'2026-02-14 18:36:54'),(30438,'bittensor','1h','coingecko',1769025600,'2026-01-22 03:00:00',4071111.00000000,4128259.00000000,3881533.00000000,4128259.00000000,0.00000000,'2026-02-14 18:36:54'),(30439,'bittensor','1h','coingecko',1769040000,'2026-01-22 07:00:00',4147693.00000000,4197331.00000000,4077697.00000000,4077697.00000000,0.00000000,'2026-02-14 18:36:54'),(30440,'bittensor','1h','coingecko',1769054400,'2026-01-22 11:00:00',4085947.00000000,4192346.00000000,4085947.00000000,4150750.00000000,0.00000000,'2026-02-14 18:36:54'),(30441,'bittensor','1h','coingecko',1769068800,'2026-01-22 15:00:00',4158587.00000000,4183139.00000000,4126156.00000000,4128376.00000000,0.00000000,'2026-02-14 18:36:54'),(30442,'bittensor','1h','coingecko',1769083200,'2026-01-22 19:00:00',4126143.00000000,4154166.00000000,4082663.00000000,4082663.00000000,0.00000000,'2026-02-14 18:36:54'),(30443,'bittensor','1h','coingecko',1769097600,'2026-01-22 23:00:00',4074376.00000000,4080064.00000000,3980970.00000000,4011376.00000000,0.00000000,'2026-02-14 18:36:54'),(30444,'bittensor','1h','coingecko',1769112000,'2026-01-23 03:00:00',4007918.00000000,4040821.00000000,3993717.00000000,4037815.00000000,0.00000000,'2026-02-14 18:36:54'),(30445,'bittensor','1h','coingecko',1769126400,'2026-01-23 07:00:00',4033611.00000000,4033611.00000000,3989338.00000000,4018398.00000000,0.00000000,'2026-02-14 18:36:54'),(30446,'bittensor','1h','coingecko',1769140800,'2026-01-23 11:00:00',4019347.00000000,4059805.00000000,4010926.00000000,4057193.00000000,0.00000000,'2026-02-14 18:36:54'),(30447,'bittensor','1h','coingecko',1769155200,'2026-01-23 15:00:00',4060625.00000000,4085801.00000000,4031084.00000000,4031084.00000000,0.00000000,'2026-02-14 18:36:54'),(30448,'bittensor','1h','coingecko',1769169600,'2026-01-23 19:00:00',4031013.00000000,4041197.00000000,3993200.00000000,4013581.00000000,0.00000000,'2026-02-14 18:36:54'),(30449,'bittensor','1h','coingecko',1769184000,'2026-01-23 23:00:00',4015439.00000000,4054164.00000000,3974325.00000000,4054164.00000000,0.00000000,'2026-02-14 18:36:54'),(30450,'bittensor','1h','coingecko',1769198400,'2026-01-24 03:00:00',4062953.00000000,4095917.00000000,4004223.00000000,4004223.00000000,0.00000000,'2026-02-14 18:36:54'),(30451,'bittensor','1h','coingecko',1769212800,'2026-01-24 07:00:00',4003379.00000000,4013127.00000000,3965087.00000000,3972120.00000000,0.00000000,'2026-02-14 18:36:54'),(30452,'bittensor','1h','coingecko',1769227200,'2026-01-24 11:00:00',3973341.00000000,4015811.00000000,3947678.00000000,4002339.00000000,0.00000000,'2026-02-14 18:36:54'),(30453,'bittensor','1h','coingecko',1769241600,'2026-01-24 15:00:00',4000632.00000000,4000632.00000000,3974445.00000000,3982183.00000000,0.00000000,'2026-02-14 18:36:54'),(30454,'bittensor','1h','coingecko',1769256000,'2026-01-24 19:00:00',3978982.00000000,4006728.00000000,3965878.00000000,4001222.00000000,0.00000000,'2026-02-14 18:36:54'),(30455,'bittensor','1h','coingecko',1769270400,'2026-01-24 23:00:00',3997210.00000000,4005354.00000000,3976177.00000000,3976177.00000000,0.00000000,'2026-02-14 18:36:54'),(30456,'bittensor','1h','coingecko',1769284800,'2026-01-25 03:00:00',3971691.00000000,4000838.00000000,3960570.00000000,4000777.00000000,0.00000000,'2026-02-14 18:36:54'),(30457,'bittensor','1h','coingecko',1769299200,'2026-01-25 07:00:00',3999887.00000000,4012608.00000000,3986156.00000000,3989944.00000000,0.00000000,'2026-02-14 18:36:54'),(30458,'bittensor','1h','coingecko',1769313600,'2026-01-25 11:00:00',3989464.00000000,4002129.00000000,3962318.00000000,3962318.00000000,0.00000000,'2026-02-14 18:36:54'),(30459,'bittensor','1h','coingecko',1769328000,'2026-01-25 15:00:00',3965018.00000000,3978627.00000000,3926803.00000000,3931470.00000000,0.00000000,'2026-02-14 18:36:54'),(30460,'bittensor','1h','coingecko',1769342400,'2026-01-25 19:00:00',3930856.00000000,3979078.00000000,3922630.00000000,3941424.00000000,0.00000000,'2026-02-14 18:36:54'),(30461,'bittensor','1h','coingecko',1769356800,'2026-01-25 23:00:00',3940165.00000000,3942438.00000000,3902594.00000000,3902624.00000000,0.00000000,'2026-02-14 18:36:54'),(30462,'bittensor','1h','coingecko',1769371200,'2026-01-26 03:00:00',3904611.00000000,3904611.00000000,3734892.00000000,3734892.00000000,0.00000000,'2026-02-14 18:36:54'),(30463,'bittensor','1h','coingecko',1769385600,'2026-01-26 07:00:00',3733339.00000000,3766377.00000000,3703393.00000000,3766377.00000000,0.00000000,'2026-02-14 18:36:54'),(30464,'bittensor','1h','coingecko',1769400000,'2026-01-26 11:00:00',3764283.00000000,3886137.00000000,3764283.00000000,3857427.00000000,0.00000000,'2026-02-14 18:36:54'),(30465,'bittensor','1h','coingecko',1769414400,'2026-01-26 15:00:00',3864720.00000000,3935372.00000000,3864720.00000000,3917920.00000000,0.00000000,'2026-02-14 18:36:54'),(30466,'bittensor','1h','coingecko',1769428800,'2026-01-26 19:00:00',3923347.00000000,3923784.00000000,3845503.00000000,3859236.00000000,0.00000000,'2026-02-14 18:36:54'),(30467,'bittensor','1h','coingecko',1769443200,'2026-01-26 23:00:00',3860209.00000000,3957428.00000000,3845758.00000000,3892529.00000000,0.00000000,'2026-02-14 18:36:54'),(30468,'bittensor','1h','coingecko',1769457600,'2026-01-27 03:00:00',3895946.00000000,3947449.00000000,3864544.00000000,3921754.00000000,0.00000000,'2026-02-14 18:36:54'),(30469,'bittensor','1h','coingecko',1769472000,'2026-01-27 07:00:00',3915277.00000000,3939733.00000000,3885020.00000000,3921716.00000000,0.00000000,'2026-02-14 18:36:54'),(30470,'bittensor','1h','coingecko',1769486400,'2026-01-27 11:00:00',3919124.00000000,3950472.00000000,3898717.00000000,3936892.00000000,0.00000000,'2026-02-14 18:36:54'),(30471,'bittensor','1h','coingecko',1769500800,'2026-01-27 15:00:00',3932544.00000000,3945770.00000000,3868924.00000000,3900493.00000000,0.00000000,'2026-02-14 18:36:54'),(30472,'bittensor','1h','coingecko',1769515200,'2026-01-27 19:00:00',3896733.00000000,3905800.00000000,3857260.00000000,3866469.00000000,0.00000000,'2026-02-14 18:36:54'),(30473,'bittensor','1h','coingecko',1769529600,'2026-01-27 23:00:00',3864313.00000000,3884318.00000000,3820034.00000000,3832427.00000000,0.00000000,'2026-02-14 18:36:54'),(30474,'bittensor','1h','coingecko',1769544000,'2026-01-28 03:00:00',3847258.00000000,3926139.00000000,3820183.00000000,3899975.00000000,0.00000000,'2026-02-14 18:36:54'),(30475,'bittensor','1h','coingecko',1769558400,'2026-01-28 07:00:00',3897069.00000000,3982273.00000000,3897069.00000000,3972485.00000000,0.00000000,'2026-02-14 18:36:54'),(30476,'bittensor','1h','coingecko',1769572800,'2026-01-28 11:00:00',3971833.00000000,3975026.00000000,3937572.00000000,3966765.00000000,0.00000000,'2026-02-14 18:36:54'),(30477,'bittensor','1h','coingecko',1769587200,'2026-01-28 15:00:00',3962633.00000000,3974951.00000000,3920206.00000000,3960341.00000000,0.00000000,'2026-02-14 18:36:54'),(30478,'bittensor','1h','coingecko',1769601600,'2026-01-28 19:00:00',3959737.00000000,4015648.00000000,3942160.00000000,4015648.00000000,0.00000000,'2026-02-14 18:36:54'),(30479,'bittensor','1h','coingecko',1769616000,'2026-01-28 23:00:00',4038497.00000000,4053836.00000000,3981940.00000000,3995509.00000000,0.00000000,'2026-02-14 18:36:54'),(30480,'bittensor','1h','coingecko',1769630400,'2026-01-29 03:00:00',3990245.00000000,4004907.00000000,3957323.00000000,3982754.00000000,0.00000000,'2026-02-14 18:36:54'),(30481,'bittensor','1h','coingecko',1769644800,'2026-01-29 07:00:00',3972594.00000000,4022143.00000000,3967584.00000000,3978610.00000000,0.00000000,'2026-02-14 18:36:54'),(30482,'bittensor','1h','coingecko',1769659200,'2026-01-29 11:00:00',3978825.00000000,3981949.00000000,3852624.00000000,3856671.00000000,0.00000000,'2026-02-14 18:36:54'),(30483,'bittensor','1h','coingecko',1769673600,'2026-01-29 15:00:00',3855684.00000000,3864286.00000000,3807736.00000000,3860490.00000000,0.00000000,'2026-02-14 18:36:54'),(30484,'bittensor','1h','coingecko',1769688000,'2026-01-29 19:00:00',3851938.00000000,3851938.00000000,3794210.00000000,3803390.00000000,0.00000000,'2026-02-14 18:36:54'),(30485,'bittensor','1h','coingecko',1769702400,'2026-01-29 23:00:00',3799592.00000000,3822222.00000000,3633156.00000000,3657141.00000000,0.00000000,'2026-02-14 18:36:54'),(30486,'bittensor','1h','coingecko',1769716800,'2026-01-30 03:00:00',3675580.00000000,3752754.00000000,3620986.00000000,3669076.00000000,0.00000000,'2026-02-14 18:36:54'),(30487,'bittensor','1h','coingecko',1769731200,'2026-01-30 07:00:00',3664633.00000000,3720683.00000000,3660528.00000000,3703113.00000000,0.00000000,'2026-02-14 18:36:54'),(30488,'bittensor','1h','coingecko',1769745600,'2026-01-30 11:00:00',3706501.00000000,3728074.00000000,3579894.00000000,3586261.00000000,0.00000000,'2026-02-14 18:36:54'),(30489,'bittensor','1h','coingecko',1769760000,'2026-01-30 15:00:00',3589535.00000000,3648748.00000000,3581422.00000000,3613565.00000000,0.00000000,'2026-02-14 18:36:54'),(30490,'bittensor','1h','coingecko',1769774400,'2026-01-30 19:00:00',3619860.00000000,3625274.00000000,3552982.00000000,3625274.00000000,0.00000000,'2026-02-14 18:36:54'),(30491,'bittensor','1h','coingecko',1769788800,'2026-01-30 23:00:00',3630532.00000000,3634165.00000000,3567609.00000000,3606552.00000000,0.00000000,'2026-02-14 18:36:54'),(30492,'bittensor','1h','coingecko',1769803200,'2026-01-31 03:00:00',3595332.00000000,3651763.00000000,3497213.00000000,3645460.00000000,0.00000000,'2026-02-14 18:36:54'),(30493,'bittensor','1h','coingecko',1769817600,'2026-01-31 07:00:00',3642336.00000000,3642336.00000000,3572559.00000000,3606205.00000000,0.00000000,'2026-02-14 18:36:54'),(30494,'bittensor','1h','coingecko',1769832000,'2026-01-31 11:00:00',3607254.00000000,3644827.00000000,3601367.00000000,3627159.00000000,0.00000000,'2026-02-14 18:36:54'),(30495,'bittensor','1h','coingecko',1769846400,'2026-01-31 15:00:00',3629314.00000000,3659151.00000000,3548626.00000000,3551404.00000000,0.00000000,'2026-02-14 18:36:54'),(30496,'bittensor','1h','coingecko',1769860800,'2026-01-31 19:00:00',3553580.00000000,3556542.00000000,3491713.00000000,3491713.00000000,0.00000000,'2026-02-14 18:36:54'),(30497,'bittensor','1h','coingecko',1769875200,'2026-01-31 23:00:00',3491311.00000000,3493549.00000000,3268556.00000000,3337604.00000000,0.00000000,'2026-02-14 18:36:54'),(30498,'bittensor','1h','coingecko',1769889600,'2026-02-01 03:00:00',3333992.00000000,3362803.00000000,3136606.00000000,3195113.00000000,0.00000000,'2026-02-14 18:36:54'),(30499,'bittensor','1h','coingecko',1769904000,'2026-02-01 07:00:00',3199878.00000000,3334120.00000000,3162686.00000000,3334120.00000000,0.00000000,'2026-02-14 18:36:54'),(30500,'bittensor','1h','coingecko',1769918400,'2026-02-01 11:00:00',3322562.00000000,3373636.00000000,3306316.00000000,3372064.00000000,0.00000000,'2026-02-14 18:36:54'),(30501,'bittensor','1h','coingecko',1769932800,'2026-02-01 15:00:00',3373859.00000000,3373859.00000000,3280753.00000000,3308481.00000000,0.00000000,'2026-02-14 18:36:54'),(30502,'bittensor','1h','coingecko',1769947200,'2026-02-01 19:00:00',3299692.00000000,3312457.00000000,3248960.00000000,3273830.00000000,0.00000000,'2026-02-14 18:36:54'),(30503,'bittensor','1h','coingecko',1769961600,'2026-02-01 23:00:00',3266988.00000000,3266988.00000000,3143985.00000000,3166521.00000000,0.00000000,'2026-02-14 18:36:54'),(30504,'bittensor','1h','coingecko',1769976000,'2026-02-02 03:00:00',3168803.00000000,3229840.00000000,3147398.00000000,3175250.00000000,0.00000000,'2026-02-14 18:36:54'),(30505,'bittensor','1h','coingecko',1769990400,'2026-02-02 07:00:00',3176006.00000000,3216412.00000000,3128124.00000000,3175309.00000000,0.00000000,'2026-02-14 18:36:54'),(30506,'bittensor','1h','coingecko',1770004800,'2026-02-02 11:00:00',3169391.00000000,3252556.00000000,3087657.00000000,3170936.00000000,0.00000000,'2026-02-14 18:36:54'),(30507,'bittensor','1h','coingecko',1770019200,'2026-02-02 15:00:00',3197738.00000000,3229312.00000000,3099672.00000000,3195613.00000000,0.00000000,'2026-02-14 18:36:54'),(30508,'bittensor','1h','coingecko',1770033600,'2026-02-02 19:00:00',3192977.00000000,3249461.00000000,3175261.00000000,3246660.00000000,0.00000000,'2026-02-14 18:36:54'),(30509,'bittensor','1h','coingecko',1770048000,'2026-02-02 23:00:00',3248404.00000000,3391638.00000000,3248404.00000000,3379871.00000000,0.00000000,'2026-02-14 18:36:54'),(30510,'bittensor','1h','coingecko',1770062400,'2026-02-03 03:00:00',3382215.00000000,3452268.00000000,3328554.00000000,3328554.00000000,0.00000000,'2026-02-14 18:36:54'),(30511,'bittensor','1h','coingecko',1770076800,'2026-02-03 07:00:00',3330020.00000000,3369643.00000000,3287186.00000000,3358103.00000000,0.00000000,'2026-02-14 18:36:54'),(30512,'bittensor','1h','coingecko',1770091200,'2026-02-03 11:00:00',3348213.00000000,3350001.00000000,3253720.00000000,3297867.00000000,0.00000000,'2026-02-14 18:36:54'),(30513,'bittensor','1h','coingecko',1770105600,'2026-02-03 15:00:00',3316941.00000000,3339953.00000000,3291200.00000000,3299617.00000000,0.00000000,'2026-02-14 18:36:54'),(30514,'bittensor','1h','coingecko',1770120000,'2026-02-03 19:00:00',3301642.00000000,3323946.00000000,3253758.00000000,3271713.00000000,0.00000000,'2026-02-14 18:36:54'),(30515,'bittensor','1h','coingecko',1770134400,'2026-02-03 23:00:00',3269567.00000000,3284459.00000000,3223515.00000000,3276186.00000000,0.00000000,'2026-02-14 18:36:54'),(30516,'bittensor','1h','coingecko',1770148800,'2026-02-04 03:00:00',3285760.00000000,3285760.00000000,3099279.00000000,3259741.00000000,0.00000000,'2026-02-14 18:36:54'),(30517,'bittensor','1h','coingecko',1770163200,'2026-02-04 07:00:00',3275581.00000000,3393683.00000000,3227356.00000000,3227356.00000000,0.00000000,'2026-02-14 18:36:54'),(30518,'bittensor','1h','coingecko',1770177600,'2026-02-04 11:00:00',3230491.00000000,3311940.00000000,3221980.00000000,3311940.00000000,0.00000000,'2026-02-14 18:36:54'),(30519,'bittensor','1h','coingecko',1770192000,'2026-02-04 15:00:00',3313838.00000000,3313838.00000000,3266293.00000000,3277947.00000000,0.00000000,'2026-02-14 18:36:54'),(30520,'bittensor','1h','coingecko',1770206400,'2026-02-04 19:00:00',3276890.00000000,3289515.00000000,3209194.00000000,3229015.00000000,0.00000000,'2026-02-14 18:36:54'),(30521,'bittensor','1h','coingecko',1770220800,'2026-02-04 23:00:00',3229570.00000000,3237490.00000000,3118640.00000000,3118640.00000000,0.00000000,'2026-02-14 18:36:54'),(30522,'bittensor','1h','coingecko',1770235200,'2026-02-05 03:00:00',3122480.00000000,3196259.00000000,3089377.00000000,3196259.00000000,0.00000000,'2026-02-14 18:36:54'),(30523,'bittensor','1h','coingecko',1770249600,'2026-02-05 07:00:00',3204846.00000000,3206734.00000000,3113496.00000000,3165087.00000000,0.00000000,'2026-02-14 18:36:54'),(30524,'bittensor','1h','coingecko',1770264000,'2026-02-05 11:00:00',3154048.00000000,3195742.00000000,3128325.00000000,3128325.00000000,0.00000000,'2026-02-14 18:36:54'),(30525,'bittensor','1h','coingecko',1770278400,'2026-02-05 15:00:00',3121762.00000000,3131824.00000000,3060343.00000000,3079640.00000000,0.00000000,'2026-02-14 18:36:54'),(30526,'bittensor','1h','coingecko',1770292800,'2026-02-05 19:00:00',3077135.00000000,3125440.00000000,2992929.00000000,3016589.00000000,0.00000000,'2026-02-14 18:36:54'),(30527,'bittensor','1h','coingecko',1770307200,'2026-02-05 23:00:00',3010960.00000000,3047698.00000000,2870510.00000000,2940221.00000000,0.00000000,'2026-02-14 18:36:54'),(30528,'bittensor','1h','coingecko',1770321600,'2026-02-06 03:00:00',2908331.00000000,2915389.00000000,2767693.00000000,2790803.00000000,0.00000000,'2026-02-14 18:36:54'),(30529,'bittensor','1h','coingecko',1770336000,'2026-02-06 07:00:00',2789505.00000000,2798444.00000000,2682570.00000000,2716679.00000000,0.00000000,'2026-02-14 18:36:54'),(30530,'bittensor','1h','coingecko',1770350400,'2026-02-06 11:00:00',2707936.00000000,2769368.00000000,2495105.00000000,2716532.00000000,0.00000000,'2026-02-14 18:36:54'),(30531,'bittensor','1h','coingecko',1770364800,'2026-02-06 15:00:00',2717661.00000000,2829624.00000000,2707407.00000000,2773280.00000000,0.00000000,'2026-02-14 18:36:54'),(30532,'bittensor','1h','coingecko',1770379200,'2026-02-06 19:00:00',2771312.00000000,2837625.00000000,2729846.00000000,2835194.00000000,0.00000000,'2026-02-14 18:36:54'),(30533,'bittensor','1h','coingecko',1770393600,'2026-02-06 23:00:00',2832389.00000000,2923462.00000000,2814585.00000000,2913816.00000000,0.00000000,'2026-02-14 18:36:54'),(30534,'bittensor','1h','coingecko',1770408000,'2026-02-07 03:00:00',2917003.00000000,3025820.00000000,2909548.00000000,2933927.00000000,0.00000000,'2026-02-14 18:36:54'),(30535,'bittensor','1h','coingecko',1770422400,'2026-02-07 07:00:00',2942982.00000000,2978125.00000000,2903865.00000000,2925300.00000000,0.00000000,'2026-02-14 18:36:54'),(30536,'bittensor','1h','coingecko',1770436800,'2026-02-07 11:00:00',2925496.00000000,2925496.00000000,2804891.00000000,2824084.00000000,0.00000000,'2026-02-14 18:36:54'),(30537,'bittensor','1h','coingecko',1770451200,'2026-02-07 15:00:00',2821375.00000000,2851365.00000000,2736541.00000000,2747969.00000000,0.00000000,'2026-02-14 18:36:54'),(30538,'bittensor','1h','coingecko',1770465600,'2026-02-07 19:00:00',2743338.00000000,2794991.00000000,2743338.00000000,2750858.00000000,0.00000000,'2026-02-14 18:36:54'),(30539,'bittensor','1h','coingecko',1770480000,'2026-02-07 23:00:00',2754824.00000000,2840507.00000000,2754824.00000000,2816083.00000000,0.00000000,'2026-02-14 18:36:54'),(30540,'bittensor','1h','coingecko',1770494400,'2026-02-08 03:00:00',2821117.00000000,2882745.00000000,2821117.00000000,2838608.00000000,0.00000000,'2026-02-14 18:36:54'),(30541,'bittensor','1h','coingecko',1770508800,'2026-02-08 07:00:00',2838496.00000000,2860390.00000000,2814155.00000000,2826639.00000000,0.00000000,'2026-02-14 18:36:54'),(30542,'bittensor','1h','coingecko',1770523200,'2026-02-08 11:00:00',2822760.00000000,2822760.00000000,2771539.00000000,2771539.00000000,0.00000000,'2026-02-14 18:36:54'),(30543,'bittensor','1h','coingecko',1770537600,'2026-02-08 15:00:00',2776046.00000000,2782908.00000000,2757189.00000000,2775862.00000000,0.00000000,'2026-02-14 18:36:54'),(30544,'bittensor','1h','coingecko',1770552000,'2026-02-08 19:00:00',2778009.00000000,2826803.00000000,2767171.00000000,2826803.00000000,0.00000000,'2026-02-14 18:36:54'),(30545,'bittensor','1h','coingecko',1770566400,'2026-02-08 23:00:00',2831990.00000000,2870796.00000000,2816046.00000000,2816046.00000000,0.00000000,'2026-02-14 18:36:54'),(30546,'bittensor','1h','coingecko',1770580800,'2026-02-09 03:00:00',2817167.00000000,2833990.00000000,2772001.00000000,2824123.00000000,0.00000000,'2026-02-14 18:36:54'),(30547,'bittensor','1h','coingecko',1770595200,'2026-02-09 07:00:00',2822364.00000000,2822364.00000000,2742808.00000000,2758527.00000000,0.00000000,'2026-02-14 18:36:54'),(30548,'bittensor','1h','coingecko',1770609600,'2026-02-09 11:00:00',2753319.00000000,2807789.00000000,2748514.00000000,2807789.00000000,0.00000000,'2026-02-14 18:36:54'),(30549,'bittensor','1h','coingecko',1770624000,'2026-02-09 15:00:00',2809107.00000000,2809107.00000000,2729724.00000000,2729959.00000000,0.00000000,'2026-02-14 18:36:54'),(30550,'bittensor','1h','coingecko',1770638400,'2026-02-09 19:00:00',2731527.00000000,2738843.00000000,2633591.00000000,2637480.00000000,0.00000000,'2026-02-14 18:36:54'),(30551,'bittensor','1h','coingecko',1770652800,'2026-02-09 23:00:00',2636794.00000000,2689611.00000000,2621685.00000000,2665139.00000000,0.00000000,'2026-02-14 18:36:54'),(30552,'bittensor','1h','coingecko',1770667200,'2026-02-10 03:00:00',2659060.00000000,2721412.00000000,2620666.00000000,2721412.00000000,0.00000000,'2026-02-14 18:36:54'),(30553,'bittensor','1h','coingecko',1770681600,'2026-02-10 07:00:00',2723747.00000000,2734452.00000000,2681174.00000000,2681174.00000000,0.00000000,'2026-02-14 18:36:54'),(30554,'bittensor','1h','coingecko',1770696000,'2026-02-10 11:00:00',2680003.00000000,2715417.00000000,2646001.00000000,2648272.00000000,0.00000000,'2026-02-14 18:36:54'),(30555,'bittensor','1h','coingecko',1770710400,'2026-02-10 15:00:00',2655730.00000000,2682411.00000000,2620298.00000000,2637372.00000000,0.00000000,'2026-02-14 18:36:54'),(30556,'bittensor','1h','coingecko',1770724800,'2026-02-10 19:00:00',2639992.00000000,2673165.00000000,2628204.00000000,2646335.00000000,0.00000000,'2026-02-14 18:36:54'),(30557,'bittensor','1h','coingecko',1770739200,'2026-02-10 23:00:00',2642110.00000000,2653058.00000000,2600601.00000000,2640529.00000000,0.00000000,'2026-02-14 18:36:54'),(30558,'bittensor','1h','coingecko',1770753600,'2026-02-11 03:00:00',2639079.00000000,2649302.00000000,2568018.00000000,2587501.00000000,0.00000000,'2026-02-14 18:36:54'),(30559,'bittensor','1h','coingecko',1770768000,'2026-02-11 07:00:00',2585388.00000000,2593432.00000000,2566586.00000000,2591451.00000000,0.00000000,'2026-02-14 18:36:54'),(30560,'bittensor','1h','coingecko',1770782400,'2026-02-11 11:00:00',2592468.00000000,2593470.00000000,2534300.00000000,2545695.00000000,0.00000000,'2026-02-14 18:36:54'),(30561,'bittensor','1h','coingecko',1770796800,'2026-02-11 15:00:00',2541666.00000000,2541739.00000000,2460059.00000000,2495420.00000000,0.00000000,'2026-02-14 18:36:54'),(30562,'bittensor','1h','coingecko',1770811200,'2026-02-11 19:00:00',2487888.00000000,2487888.00000000,2437207.00000000,2464170.00000000,0.00000000,'2026-02-14 18:36:54'),(30563,'bittensor','1h','coingecko',1770825600,'2026-02-11 23:00:00',2467347.00000000,2567982.00000000,2432480.00000000,2449982.00000000,0.00000000,'2026-02-14 18:36:54'),(30564,'bittensor','1h','coingecko',1770840000,'2026-02-12 03:00:00',2451439.00000000,2493374.00000000,2423520.00000000,2459182.00000000,0.00000000,'2026-02-14 18:36:54'),(30565,'bittensor','1h','coingecko',1770854400,'2026-02-12 07:00:00',2458947.00000000,2497561.00000000,2432053.00000000,2446986.00000000,0.00000000,'2026-02-14 18:36:54'),(30566,'bittensor','1h','coingecko',1770868800,'2026-02-12 11:00:00',2447178.00000000,2556091.00000000,2447178.00000000,2556091.00000000,0.00000000,'2026-02-14 18:36:54'),(30567,'bittensor','1h','coingecko',1770883200,'2026-02-12 15:00:00',2565095.00000000,2565911.00000000,2527939.00000000,2535592.00000000,0.00000000,'2026-02-14 18:36:54'),(30568,'bittensor','1h','coingecko',1770897600,'2026-02-12 19:00:00',2537124.00000000,2677211.00000000,2537124.00000000,2674856.00000000,0.00000000,'2026-02-14 18:36:54'),(30569,'bittensor','1h','coingecko',1770912000,'2026-02-12 23:00:00',2673750.00000000,2673750.00000000,2581916.00000000,2581916.00000000,0.00000000,'2026-02-14 18:36:54'),(30570,'bittensor','1h','coingecko',1770926400,'2026-02-13 03:00:00',2575142.00000000,2575142.00000000,2506415.00000000,2554915.00000000,0.00000000,'2026-02-14 18:36:54'),(30571,'bittensor','1h','coingecko',1770940800,'2026-02-13 07:00:00',2548035.00000000,2618958.00000000,2508004.00000000,2614573.00000000,0.00000000,'2026-02-14 18:36:54'),(30572,'bittensor','1h','coingecko',1770955200,'2026-02-13 11:00:00',2619164.00000000,2636251.00000000,2588336.00000000,2627671.00000000,0.00000000,'2026-02-14 18:36:54'),(30573,'bittensor','1h','coingecko',1770969600,'2026-02-13 15:00:00',2624169.00000000,2624169.00000000,2561427.00000000,2597421.00000000,0.00000000,'2026-02-14 18:36:54'),(30574,'bittensor','1h','coingecko',1770984000,'2026-02-13 19:00:00',2598129.00000000,2644255.00000000,2595862.00000000,2625572.00000000,0.00000000,'2026-02-14 18:36:54'),(30575,'bittensor','1h','coingecko',1770998400,'2026-02-13 23:00:00',2631492.00000000,2743860.00000000,2621144.00000000,2704312.00000000,0.00000000,'2026-02-14 18:36:54'),(30576,'bittensor','1h','coingecko',1771012800,'2026-02-14 03:00:00',2699886.00000000,2773454.00000000,2699886.00000000,2771824.00000000,0.00000000,'2026-02-14 18:36:54'),(30577,'bittensor','1h','coingecko',1771027200,'2026-02-14 07:00:00',2767612.00000000,2999707.00000000,2756180.00000000,2990905.00000000,0.00000000,'2026-02-14 18:36:54'),(30578,'bittensor','1h','coingecko',1771041600,'2026-02-14 11:00:00',3002405.00000000,3147864.00000000,2994980.00000000,3141560.00000000,0.00000000,'2026-02-14 18:36:54'),(30579,'bittensor','1h','coingecko',1771056000,'2026-02-14 15:00:00',3160203.00000000,3335032.00000000,3129133.00000000,3335032.00000000,0.00000000,'2026-02-14 18:36:54'),(30580,'bittensor','1h','coingecko',1771070400,'2026-02-14 19:00:00',3354873.00000000,3498219.00000000,3253348.00000000,3274178.00000000,0.00000000,'2026-02-14 18:36:54'),(30581,'bittensor','1h','coingecko',1771084800,'2026-02-14 23:00:00',3276621.00000000,3312051.00000000,3218059.00000000,3220036.00000000,0.00000000,'2026-02-14 18:36:54'),(30582,'bittensor','4h','coingecko',1763251200,'2025-11-16 07:00:00',5684192.00000000,5848794.00000000,5241454.00000000,5606686.00000000,0.00000000,'2026-02-14 18:36:56'),(30583,'bittensor','4h','coingecko',1763596800,'2025-11-20 07:00:00',5232300.00000000,5632800.00000000,5114614.00000000,5431639.00000000,0.00000000,'2026-02-14 18:36:56'),(30584,'bittensor','4h','coingecko',1763942400,'2025-11-24 07:00:00',5433097.00000000,5550349.00000000,4407612.00000000,4948622.00000000,0.00000000,'2026-02-14 18:36:56'),(30585,'bittensor','4h','coingecko',1764288000,'2025-11-28 07:00:00',4960213.00000000,5367819.00000000,4644617.00000000,4937864.00000000,0.00000000,'2026-02-14 18:36:56'),(30586,'bittensor','4h','coingecko',1764633600,'2025-12-02 07:00:00',4937405.00000000,5173120.00000000,4253984.00000000,4419351.00000000,0.00000000,'2026-02-14 18:36:56'),(30587,'bittensor','4h','coingecko',1764979200,'2025-12-06 07:00:00',4412884.00000000,5257431.00000000,4280413.00000000,4597765.00000000,0.00000000,'2026-02-14 18:36:56'),(30588,'bittensor','4h','coingecko',1765324800,'2025-12-10 07:00:00',4600890.00000000,5223120.00000000,4517731.00000000,5043111.00000000,0.00000000,'2026-02-14 18:36:56'),(30589,'bittensor','4h','coingecko',1765670400,'2025-12-14 07:00:00',5038794.00000000,5148012.00000000,4680663.00000000,4914734.00000000,0.00000000,'2026-02-14 18:36:56'),(30590,'bittensor','4h','coingecko',1766016000,'2025-12-18 07:00:00',4908672.00000000,4927222.00000000,3935487.00000000,3972006.00000000,0.00000000,'2026-02-14 18:36:56'),(30591,'bittensor','4h','coingecko',1766361600,'2025-12-22 07:00:00',3978324.00000000,3981277.00000000,3613394.00000000,3697806.00000000,0.00000000,'2026-02-14 18:36:56'),(30592,'bittensor','4h','coingecko',1766707200,'2025-12-26 07:00:00',3697735.00000000,3871036.00000000,3463465.00000000,3656996.00000000,0.00000000,'2026-02-14 18:36:56'),(30593,'bittensor','4h','coingecko',1767052800,'2025-12-30 07:00:00',3660478.00000000,3895045.00000000,3611291.00000000,3658899.00000000,0.00000000,'2026-02-14 18:36:56'),(30594,'bittensor','4h','coingecko',1767398400,'2026-01-03 07:00:00',3666695.00000000,4167139.00000000,3642179.00000000,4155941.00000000,0.00000000,'2026-02-14 18:36:56'),(30595,'bittensor','4h','coingecko',1767744000,'2026-01-07 07:00:00',4161304.00000000,4970353.00000000,4052033.00000000,4928366.00000000,0.00000000,'2026-02-14 18:36:56'),(30596,'bittensor','4h','coingecko',1768089600,'2026-01-11 07:00:00',4919949.00000000,5021346.00000000,4489306.00000000,4703976.00000000,0.00000000,'2026-02-14 18:36:56'),(30597,'bittensor','4h','coingecko',1768435200,'2026-01-15 07:00:00',4703498.00000000,5085105.00000000,4692326.00000000,4911692.00000000,0.00000000,'2026-02-14 18:36:56'),(30598,'bittensor','4h','coingecko',1768780800,'2026-01-19 07:00:00',4902889.00000000,4928455.00000000,4444430.00000000,4444430.00000000,0.00000000,'2026-02-14 18:36:56'),(30599,'bittensor','4h','coingecko',1769126400,'2026-01-23 07:00:00',4435464.00000000,4435464.00000000,3881533.00000000,4018398.00000000,0.00000000,'2026-02-14 18:36:56'),(30600,'bittensor','4h','coingecko',1769472000,'2026-01-27 07:00:00',4019347.00000000,4095917.00000000,3703393.00000000,3921716.00000000,0.00000000,'2026-02-14 18:36:56'),(30601,'bittensor','4h','coingecko',1769817600,'2026-01-31 07:00:00',3919124.00000000,4053836.00000000,3497213.00000000,3606205.00000000,0.00000000,'2026-02-14 18:36:56'),(30602,'bittensor','4h','coingecko',1770163200,'2026-02-04 07:00:00',3607254.00000000,3659151.00000000,3087657.00000000,3227356.00000000,0.00000000,'2026-02-14 18:36:56'),(30603,'bittensor','4h','coingecko',1770508800,'2026-02-08 07:00:00',3230491.00000000,3313838.00000000,2495105.00000000,2826639.00000000,0.00000000,'2026-02-14 18:36:56'),(30604,'bittensor','4h','coingecko',1770854400,'2026-02-12 07:00:00',2822760.00000000,2870796.00000000,2423520.00000000,2446986.00000000,0.00000000,'2026-02-14 18:36:56'),(30605,'bittensor','1D','coingecko',1739404800,'2025-02-13 07:00:00',6741343.00000000,6824067.00000000,6187293.00000000,6586823.00000000,0.00000000,'2026-02-14 18:38:02'),(30606,'bittensor','1D','coingecko',1739750400,'2025-02-17 07:00:00',6075060.00000000,6090474.00000000,5764412.00000000,5833779.00000000,0.00000000,'2026-02-14 18:38:02'),(30607,'bittensor','1D','coingecko',1740096000,'2025-02-21 07:00:00',5835732.00000000,7613416.00000000,5658669.00000000,7551669.00000000,0.00000000,'2026-02-14 18:38:02'),(30608,'bittensor','1D','coingecko',1740441600,'2025-02-25 07:00:00',7556088.00000000,7910752.00000000,6499419.00000000,6499419.00000000,0.00000000,'2026-02-14 18:38:02'),(30609,'bittensor','1D','coingecko',1740787200,'2025-03-01 07:00:00',6524356.00000000,6600690.00000000,4944269.00000000,5415610.00000000,0.00000000,'2026-02-14 18:38:02'),(30610,'bittensor','1D','coingecko',1741132800,'2025-03-05 07:00:00',5406136.00000000,5920978.00000000,4323359.00000000,4720805.00000000,0.00000000,'2026-02-14 18:38:02'),(30611,'bittensor','1D','coingecko',1741478400,'2025-03-09 07:00:00',4709483.00000000,5080929.00000000,4346624.00000000,4491569.00000000,0.00000000,'2026-02-14 18:38:02'),(30612,'bittensor','1D','coingecko',1741824000,'2025-03-13 07:00:00',4495380.00000000,4525866.00000000,3527024.00000000,4261589.00000000,0.00000000,'2026-02-14 18:38:02'),(30613,'bittensor','1D','coingecko',1742169600,'2025-03-17 07:00:00',4255638.00000000,4349432.00000000,3862272.00000000,3946820.00000000,0.00000000,'2026-02-14 18:38:02'),(30614,'bittensor','1D','coingecko',1742515200,'2025-03-21 07:00:00',3931504.00000000,4406454.00000000,3920142.00000000,4139662.00000000,0.00000000,'2026-02-14 18:38:02'),(30615,'bittensor','1D','coingecko',1742860800,'2025-03-25 07:00:00',4149822.00000000,4560935.00000000,4008726.00000000,4447111.00000000,0.00000000,'2026-02-14 18:38:02'),(30616,'bittensor','1D','coingecko',1743206400,'2025-03-29 07:00:00',4471041.00000000,4633806.00000000,3971052.00000000,4066277.00000000,0.00000000,'2026-02-14 18:38:02'),(30617,'bittensor','1D','coingecko',1743552000,'2025-04-02 07:00:00',4055407.00000000,4063289.00000000,3558331.00000000,3880713.00000000,0.00000000,'2026-02-14 18:38:02'),(30618,'bittensor','1D','coingecko',1743897600,'2025-04-06 07:00:00',3879595.00000000,3939139.00000000,3343194.00000000,3688683.00000000,0.00000000,'2026-02-14 18:38:02'),(30619,'bittensor','1D','coingecko',1744243200,'2025-04-10 07:00:00',3684660.00000000,3925156.00000000,2900733.00000000,3878844.00000000,0.00000000,'2026-02-14 18:38:02'),(30620,'bittensor','1D','coingecko',1744588800,'2025-04-14 07:00:00',3880246.00000000,4398550.00000000,3791157.00000000,4031776.00000000,0.00000000,'2026-02-14 18:38:02'),(30621,'bittensor','1D','coingecko',1744934400,'2025-04-18 07:00:00',4031220.00000000,4219313.00000000,3801048.00000000,4187298.00000000,0.00000000,'2026-02-14 18:38:02'),(30622,'bittensor','1D','coingecko',1745280000,'2025-04-22 07:00:00',4186994.00000000,5664144.00000000,4183982.00000000,5300329.00000000,0.00000000,'2026-02-14 18:38:02'),(30623,'bittensor','1D','coingecko',1745625600,'2025-04-26 07:00:00',5285819.00000000,6271505.00000000,5214998.00000000,5965748.00000000,0.00000000,'2026-02-14 18:38:02'),(30624,'bittensor','1D','coingecko',1745971200,'2025-04-30 07:00:00',5960110.00000000,6541561.00000000,5691042.00000000,6125180.00000000,0.00000000,'2026-02-14 18:38:02'),(30625,'bittensor','1D','coingecko',1746316800,'2025-05-04 07:00:00',6124489.00000000,6243741.00000000,5631108.00000000,5844696.00000000,0.00000000,'2026-02-14 18:38:02'),(30626,'bittensor','1D','coingecko',1746662400,'2025-05-08 07:00:00',5824967.00000000,6361780.00000000,5585930.00000000,6069635.00000000,0.00000000,'2026-02-14 18:38:02'),(30627,'bittensor','1D','coingecko',1747008000,'2025-05-12 07:00:00',6070149.00000000,7732041.00000000,6030105.00000000,7578691.00000000,0.00000000,'2026-02-14 18:38:02'),(30628,'bittensor','1D','coingecko',1747353600,'2025-05-16 07:00:00',7596361.00000000,8040871.00000000,6967362.00000000,7163048.00000000,0.00000000,'2026-02-14 18:38:02'),(30629,'bittensor','1D','coingecko',1747699200,'2025-05-20 07:00:00',7191934.00000000,7334988.00000000,6416609.00000000,6722851.00000000,0.00000000,'2026-02-14 18:38:02'),(30630,'bittensor','1D','coingecko',1748044800,'2025-05-24 07:00:00',6723478.00000000,7794971.00000000,6705970.00000000,6819873.00000000,0.00000000,'2026-02-14 18:38:02'),(30631,'bittensor','1D','coingecko',1748390400,'2025-05-28 07:00:00',6834996.00000000,7449985.00000000,6706207.00000000,7313898.00000000,0.00000000,'2026-02-14 18:38:02'),(30632,'bittensor','1D','coingecko',1748736000,'2025-06-01 07:00:00',7313021.00000000,7423659.00000000,6053839.00000000,7050408.00000000,0.00000000,'2026-02-14 18:38:02'),(30633,'bittensor','1D','coingecko',1749081600,'2025-06-05 07:00:00',7050886.00000000,7169441.00000000,6159419.00000000,6212112.00000000,0.00000000,'2026-02-14 18:38:02'),(30634,'bittensor','1D','coingecko',1749427200,'2025-06-09 07:00:00',6211154.00000000,6366180.00000000,5696762.00000000,6238342.00000000,0.00000000,'2026-02-14 18:38:02'),(30635,'bittensor','1D','coingecko',1749772800,'2025-06-13 07:00:00',6241369.00000000,7177734.00000000,6164535.00000000,6290677.00000000,0.00000000,'2026-02-14 18:38:02'),(30636,'bittensor','1D','coingecko',1750118400,'2025-06-17 07:00:00',6283711.00000000,6356128.00000000,5795264.00000000,6066847.00000000,0.00000000,'2026-02-14 18:38:02'),(30637,'bittensor','1D','coingecko',1750464000,'2025-06-21 07:00:00',6002322.00000000,6033368.00000000,5449936.00000000,5597365.00000000,0.00000000,'2026-02-14 18:38:02'),(30638,'bittensor','1D','coingecko',1750809600,'2025-06-25 07:00:00',5600473.00000000,5935276.00000000,4745998.00000000,5613506.00000000,0.00000000,'2026-02-14 18:38:02'),(30639,'bittensor','1D','coingecko',1751155200,'2025-06-29 07:00:00',5619885.00000000,5651628.00000000,5105823.00000000,5361262.00000000,0.00000000,'2026-02-14 18:38:02'),(30640,'bittensor','1D','coingecko',1751500800,'2025-07-03 07:00:00',5356818.00000000,5683295.00000000,5033729.00000000,5419928.00000000,0.00000000,'2026-02-14 18:38:02'),(30641,'bittensor','1D','coingecko',1751846400,'2025-07-07 07:00:00',5419657.00000000,5597789.00000000,5139135.00000000,5289522.00000000,0.00000000,'2026-02-14 18:38:02'),(30642,'bittensor','1D','coingecko',1752192000,'2025-07-11 07:00:00',5287821.00000000,6163034.00000000,5139203.00000000,6087592.00000000,0.00000000,'2026-02-14 18:38:02'),(30643,'bittensor','1D','coingecko',1752537600,'2025-07-15 07:00:00',6093126.00000000,6969608.00000000,6009937.00000000,6627072.00000000,0.00000000,'2026-02-14 18:38:02'),(30644,'bittensor','1D','coingecko',1752883200,'2025-07-19 07:00:00',6636594.00000000,7252536.00000000,6543171.00000000,6731429.00000000,0.00000000,'2026-02-14 18:38:02'),(30645,'bittensor','1D','coingecko',1753228800,'2025-07-23 07:00:00',6730069.00000000,7478219.00000000,6609576.00000000,7338977.00000000,0.00000000,'2026-02-14 18:38:02'),(30646,'bittensor','1D','coingecko',1753574400,'2025-07-27 07:00:00',7346278.00000000,7346278.00000000,6606808.00000000,6987404.00000000,0.00000000,'2026-02-14 18:38:02'),(30647,'bittensor','1D','coingecko',1753920000,'2025-07-31 07:00:00',6975198.00000000,7156088.00000000,5950608.00000000,6134202.00000000,0.00000000,'2026-02-14 18:38:02'),(30648,'bittensor','1D','coingecko',1754265600,'2025-08-04 07:00:00',6129308.00000000,6308335.00000000,5377137.00000000,5773032.00000000,0.00000000,'2026-02-14 18:38:02'),(30649,'bittensor','1D','coingecko',1754611200,'2025-08-08 07:00:00',5770365.00000000,6027373.00000000,5493429.00000000,6027373.00000000,0.00000000,'2026-02-14 18:38:02'),(30650,'bittensor','1D','coingecko',1754956800,'2025-08-12 07:00:00',6042057.00000000,6463001.00000000,5853243.00000000,5880901.00000000,0.00000000,'2026-02-14 18:38:02'),(30651,'bittensor','1D','coingecko',1755302400,'2025-08-16 07:00:00',5875953.00000000,6497614.00000000,5824421.00000000,5974944.00000000,0.00000000,'2026-02-14 18:38:02'),(30652,'bittensor','1D','coingecko',1755648000,'2025-08-20 07:00:00',5990807.00000000,6237889.00000000,5563733.00000000,5563733.00000000,0.00000000,'2026-02-14 18:38:02'),(30653,'bittensor','1D','coingecko',1755993600,'2025-08-24 07:00:00',5566897.00000000,6059557.00000000,5423460.00000000,5913498.00000000,0.00000000,'2026-02-14 18:38:02'),(30654,'bittensor','1D','coingecko',1756339200,'2025-08-28 07:00:00',5913953.00000000,6123441.00000000,5181614.00000000,5407436.00000000,0.00000000,'2026-02-14 18:38:02'),(30655,'bittensor','1D','coingecko',1756684800,'2025-09-01 07:00:00',5398494.00000000,5525559.00000000,5173614.00000000,5183675.00000000,0.00000000,'2026-02-14 18:38:02'),(30656,'bittensor','1D','coingecko',1757030400,'2025-09-05 07:00:00',5160854.00000000,5408309.00000000,4992783.00000000,5177320.00000000,0.00000000,'2026-02-14 18:38:02'),(30657,'bittensor','1D','coingecko',1757376000,'2025-09-09 07:00:00',5181063.00000000,5727666.00000000,5151177.00000000,5672705.00000000,0.00000000,'2026-02-14 18:38:02'),(30658,'bittensor','1D','coingecko',1757721600,'2025-09-13 07:00:00',5681545.00000000,5955267.00000000,5473344.00000000,5939546.00000000,0.00000000,'2026-02-14 18:38:02'),(30659,'bittensor','1D','coingecko',1758067200,'2025-09-17 07:00:00',5942580.00000000,6061711.00000000,5507668.00000000,5652546.00000000,0.00000000,'2026-02-14 18:38:02'),(30660,'bittensor','1D','coingecko',1758412800,'2025-09-21 07:00:00',5654532.00000000,6173297.00000000,5604756.00000000,5751014.00000000,0.00000000,'2026-02-14 18:38:02'),(30661,'bittensor','1D','coingecko',1758758400,'2025-09-25 07:00:00',5754002.00000000,5801280.00000000,5084301.00000000,5206920.00000000,0.00000000,'2026-02-14 18:38:02'),(30662,'bittensor','1D','coingecko',1759104000,'2025-09-29 07:00:00',5202329.00000000,5217407.00000000,4866690.00000000,5136550.00000000,0.00000000,'2026-02-14 18:38:02'),(30663,'bittensor','1D','coingecko',1759449600,'2025-10-03 07:00:00',5140446.00000000,5445743.00000000,4947596.00000000,5406135.00000000,0.00000000,'2026-02-14 18:38:02'),(30664,'bittensor','1D','coingecko',1759795200,'2025-10-07 07:00:00',5402813.00000000,5868252.00000000,5181543.00000000,5738947.00000000,0.00000000,'2026-02-14 18:38:02'),(30665,'bittensor','1D','coingecko',1760140800,'2025-10-11 07:00:00',5735987.00000000,6564665.00000000,3913398.00000000,4935184.00000000,0.00000000,'2026-02-14 18:38:02'),(30666,'bittensor','1D','coingecko',1760486400,'2025-10-15 07:00:00',4853165.00000000,7903135.00000000,4609291.00000000,7544648.00000000,0.00000000,'2026-02-14 18:38:02'),(30667,'bittensor','1D','coingecko',1760832000,'2025-10-19 07:00:00',7593741.00000000,7726292.00000000,5732183.00000000,6620330.00000000,0.00000000,'2026-02-14 18:38:02'),(30668,'bittensor','1D','coingecko',1761177600,'2025-10-23 07:00:00',6630140.00000000,7592687.00000000,6175780.00000000,6329526.00000000,0.00000000,'2026-02-14 18:38:02'),(30669,'bittensor','1D','coingecko',1761523200,'2025-10-27 07:00:00',6327510.00000000,7003266.00000000,6204642.00000000,6721033.00000000,0.00000000,'2026-02-14 18:38:02'),(30670,'bittensor','1D','coingecko',1761868800,'2025-10-31 07:00:00',6720859.00000000,7560569.00000000,6505967.00000000,6898488.00000000,0.00000000,'2026-02-14 18:38:02'),(30671,'bittensor','1D','coingecko',1762214400,'2025-11-04 07:00:00',6899190.00000000,8903097.00000000,6790956.00000000,7766171.00000000,0.00000000,'2026-02-14 18:38:02'),(30672,'bittensor','1D','coingecko',1762560000,'2025-11-08 07:00:00',7764483.00000000,7802751.00000000,5877034.00000000,6678120.00000000,0.00000000,'2026-02-14 18:38:02'),(30673,'bittensor','1D','coingecko',1762905600,'2025-11-12 07:00:00',6679266.00000000,6710613.00000000,5942010.00000000,6057872.00000000,0.00000000,'2026-02-14 18:38:02'),(30674,'bittensor','1D','coingecko',1763251200,'2025-11-16 07:00:00',6079784.00000000,6322389.00000000,5241454.00000000,5606686.00000000,0.00000000,'2026-02-14 18:38:02'),(30675,'bittensor','1D','coingecko',1763596800,'2025-11-20 07:00:00',5595357.00000000,5777949.00000000,5114614.00000000,5431639.00000000,0.00000000,'2026-02-14 18:38:02'),(30676,'bittensor','1D','coingecko',1763942400,'2025-11-24 07:00:00',5433097.00000000,5550349.00000000,4407612.00000000,4948622.00000000,0.00000000,'2026-02-14 18:38:02'),(30677,'bittensor','1D','coingecko',1764288000,'2025-11-28 07:00:00',4960213.00000000,5367819.00000000,4644617.00000000,4937864.00000000,0.00000000,'2026-02-14 18:38:02'),(30678,'bittensor','1D','coingecko',1764633600,'2025-12-02 07:00:00',4937405.00000000,5173120.00000000,4253984.00000000,4419351.00000000,0.00000000,'2026-02-14 18:38:02'),(30679,'bittensor','1D','coingecko',1764979200,'2025-12-06 07:00:00',4412884.00000000,5257431.00000000,4280413.00000000,4597765.00000000,0.00000000,'2026-02-14 18:38:02'),(30680,'bittensor','1D','coingecko',1765324800,'2025-12-10 07:00:00',4600890.00000000,5223120.00000000,4517731.00000000,5043111.00000000,0.00000000,'2026-02-14 18:38:02'),(30681,'bittensor','1D','coingecko',1765670400,'2025-12-14 07:00:00',5038794.00000000,5148012.00000000,4680663.00000000,4914734.00000000,0.00000000,'2026-02-14 18:38:02'),(30682,'bittensor','1D','coingecko',1766016000,'2025-12-18 07:00:00',4908672.00000000,4927222.00000000,3935487.00000000,3972006.00000000,0.00000000,'2026-02-14 18:38:02'),(30683,'bittensor','1D','coingecko',1766361600,'2025-12-22 07:00:00',3978324.00000000,3981277.00000000,3613394.00000000,3697806.00000000,0.00000000,'2026-02-14 18:38:02'),(30684,'bittensor','1D','coingecko',1766707200,'2025-12-26 07:00:00',3697735.00000000,3871036.00000000,3463465.00000000,3656996.00000000,0.00000000,'2026-02-14 18:38:02'),(30685,'bittensor','1D','coingecko',1767052800,'2025-12-30 07:00:00',3660478.00000000,3895045.00000000,3611291.00000000,3658899.00000000,0.00000000,'2026-02-14 18:38:02'),(30686,'bittensor','1D','coingecko',1767398400,'2026-01-03 07:00:00',3666695.00000000,4167139.00000000,3642179.00000000,4155941.00000000,0.00000000,'2026-02-14 18:38:02'),(30687,'bittensor','1D','coingecko',1767744000,'2026-01-07 07:00:00',4161304.00000000,4970353.00000000,4052033.00000000,4928366.00000000,0.00000000,'2026-02-14 18:38:02'),(30688,'bittensor','1D','coingecko',1768089600,'2026-01-11 07:00:00',4919949.00000000,5021346.00000000,4489306.00000000,4703976.00000000,0.00000000,'2026-02-14 18:38:02'),(30689,'bittensor','1D','coingecko',1768435200,'2026-01-15 07:00:00',4703498.00000000,5085105.00000000,4692326.00000000,4911692.00000000,0.00000000,'2026-02-14 18:38:02'),(30690,'bittensor','1D','coingecko',1768780800,'2026-01-19 07:00:00',4902889.00000000,4928455.00000000,4444430.00000000,4444430.00000000,0.00000000,'2026-02-14 18:38:02'),(30691,'bittensor','1D','coingecko',1769126400,'2026-01-23 07:00:00',4435464.00000000,4435464.00000000,3881533.00000000,4018398.00000000,0.00000000,'2026-02-14 18:38:02'),(30692,'bittensor','1D','coingecko',1769472000,'2026-01-27 07:00:00',4019347.00000000,4095917.00000000,3703393.00000000,3921716.00000000,0.00000000,'2026-02-14 18:38:02'),(30693,'bittensor','1D','coingecko',1769817600,'2026-01-31 07:00:00',3919124.00000000,4053836.00000000,3497213.00000000,3606205.00000000,0.00000000,'2026-02-14 18:38:02'),(30694,'bittensor','1D','coingecko',1770163200,'2026-02-04 07:00:00',3607254.00000000,3659151.00000000,3087657.00000000,3227356.00000000,0.00000000,'2026-02-14 18:38:02'),(30695,'bittensor','1D','coingecko',1770508800,'2026-02-08 07:00:00',3230491.00000000,3313838.00000000,2495105.00000000,2826639.00000000,0.00000000,'2026-02-14 18:38:02'),(30696,'bittensor','1D','coingecko',1770854400,'2026-02-12 07:00:00',2822760.00000000,2870796.00000000,2423520.00000000,2446986.00000000,0.00000000,'2026-02-14 18:38:02'),(30697,'bittensor','1m','coingecko',1771009200,'2026-02-14 02:00:00',2749966.00000000,2756673.00000000,2743830.00000000,2756673.00000000,0.00000000,'2026-02-14 18:38:04'),(30698,'bittensor','1m','coingecko',1771011000,'2026-02-14 02:30:00',2761522.00000000,2773454.00000000,2761522.00000000,2773454.00000000,0.00000000,'2026-02-14 18:38:04'),(30699,'bittensor','1m','coingecko',1771012800,'2026-02-14 03:00:00',2769417.00000000,2771824.00000000,2759817.00000000,2771824.00000000,0.00000000,'2026-02-14 18:38:04'),(30700,'bittensor','1m','coingecko',1771014600,'2026-02-14 03:30:00',2767612.00000000,2775733.00000000,2756180.00000000,2775733.00000000,0.00000000,'2026-02-14 18:38:04'),(30701,'bittensor','1m','coingecko',1771016400,'2026-02-14 04:00:00',2783021.00000000,2825266.00000000,2783021.00000000,2825266.00000000,0.00000000,'2026-02-14 18:38:04'),(30702,'bittensor','1m','coingecko',1771018200,'2026-02-14 04:30:00',2823466.00000000,2845812.00000000,2823466.00000000,2845812.00000000,0.00000000,'2026-02-14 18:38:04'),(30703,'bittensor','1m','coingecko',1771020000,'2026-02-14 05:00:00',2841977.00000000,2846843.00000000,2831693.00000000,2846843.00000000,0.00000000,'2026-02-14 18:38:04'),(30704,'bittensor','1m','coingecko',1771021800,'2026-02-14 05:30:00',2864274.00000000,2930380.00000000,2864274.00000000,2930380.00000000,0.00000000,'2026-02-14 18:38:04'),(30705,'bittensor','1m','coingecko',1771023600,'2026-02-14 06:00:00',2961169.00000000,2999707.00000000,2946058.00000000,2949298.00000000,0.00000000,'2026-02-14 18:38:04'),(30706,'bittensor','1m','coingecko',1771025400,'2026-02-14 06:30:00',2936710.00000000,2936710.00000000,2925991.00000000,2933192.00000000,0.00000000,'2026-02-14 18:38:04'),(30707,'bittensor','1m','coingecko',1771027200,'2026-02-14 07:00:00',2935665.00000000,2990905.00000000,2935665.00000000,2990905.00000000,0.00000000,'2026-02-14 18:38:04'),(30708,'bittensor','1m','coingecko',1771029000,'2026-02-14 07:30:00',3002405.00000000,3016376.00000000,2994980.00000000,3011652.00000000,0.00000000,'2026-02-14 18:38:04'),(30709,'bittensor','1m','coingecko',1771030800,'2026-02-14 08:00:00',2996086.00000000,3078367.00000000,2996086.00000000,3078367.00000000,0.00000000,'2026-02-14 18:38:04'),(30710,'bittensor','1m','coingecko',1771032600,'2026-02-14 08:30:00',3064881.00000000,3088984.00000000,3064252.00000000,3085950.00000000,0.00000000,'2026-02-14 18:38:04'),(30711,'bittensor','1m','coingecko',1771034400,'2026-02-14 09:00:00',3103199.00000000,3132772.00000000,3103199.00000000,3132772.00000000,0.00000000,'2026-02-14 18:38:04'),(30712,'bittensor','1m','coingecko',1771036200,'2026-02-14 09:30:00',3126667.00000000,3146328.00000000,3126667.00000000,3129386.00000000,0.00000000,'2026-02-14 18:38:04'),(30713,'bittensor','1m','coingecko',1771038000,'2026-02-14 10:00:00',3099536.00000000,3128603.00000000,3099536.00000000,3126611.00000000,0.00000000,'2026-02-14 18:38:04'),(30714,'bittensor','1m','coingecko',1771039800,'2026-02-14 10:30:00',3112475.00000000,3120638.00000000,3107818.00000000,3110090.00000000,0.00000000,'2026-02-14 18:38:04'),(30715,'bittensor','1m','coingecko',1771041600,'2026-02-14 11:00:00',3122687.00000000,3147864.00000000,3122687.00000000,3141560.00000000,0.00000000,'2026-02-14 18:38:04'),(30716,'bittensor','1m','coingecko',1771043400,'2026-02-14 11:30:00',3160203.00000000,3167728.00000000,3129133.00000000,3129133.00000000,0.00000000,'2026-02-14 18:38:04'),(30717,'bittensor','1m','coingecko',1771045200,'2026-02-14 12:00:00',3132791.00000000,3140453.00000000,3129621.00000000,3130234.00000000,0.00000000,'2026-02-14 18:38:04'),(30718,'bittensor','1m','coingecko',1771047000,'2026-02-14 12:30:00',3132717.00000000,3196024.00000000,3132717.00000000,3196024.00000000,0.00000000,'2026-02-14 18:38:04'),(30719,'bittensor','1m','coingecko',1771048800,'2026-02-14 13:00:00',3206771.00000000,3209708.00000000,3198414.00000000,3198416.00000000,0.00000000,'2026-02-14 18:38:04'),(30720,'bittensor','1m','coingecko',1771050600,'2026-02-14 13:30:00',3194445.00000000,3196034.00000000,3166229.00000000,3167053.00000000,0.00000000,'2026-02-14 18:38:04'),(30721,'bittensor','1m','coingecko',1771052400,'2026-02-14 14:00:00',3169743.00000000,3230446.00000000,3169743.00000000,3230446.00000000,0.00000000,'2026-02-14 18:38:04'),(30722,'bittensor','1m','coingecko',1771054200,'2026-02-14 14:30:00',3253554.00000000,3310230.00000000,3253554.00000000,3310230.00000000,0.00000000,'2026-02-14 18:38:04'),(30723,'bittensor','1m','coingecko',1771056000,'2026-02-14 15:00:00',3317925.00000000,3335032.00000000,3317835.00000000,3335032.00000000,0.00000000,'2026-02-14 18:38:04'),(30724,'bittensor','1m','coingecko',1771057800,'2026-02-14 15:30:00',3354873.00000000,3364291.00000000,3341726.00000000,3364291.00000000,0.00000000,'2026-02-14 18:38:04'),(30725,'bittensor','1m','coingecko',1771059600,'2026-02-14 16:00:00',3393418.00000000,3426864.00000000,3393418.00000000,3426864.00000000,0.00000000,'2026-02-14 18:38:04'),(30726,'bittensor','1m','coingecko',1771061400,'2026-02-14 16:30:00',3441644.00000000,3478343.00000000,3441644.00000000,3464262.00000000,0.00000000,'2026-02-14 18:38:04'),(30727,'bittensor','1m','coingecko',1771063200,'2026-02-14 17:00:00',3476122.00000000,3498219.00000000,3424948.00000000,3424948.00000000,0.00000000,'2026-02-14 18:38:04'),(30728,'bittensor','1m','coingecko',1771065000,'2026-02-14 17:30:00',3416824.00000000,3416824.00000000,3360167.00000000,3364961.00000000,0.00000000,'2026-02-14 18:38:04'),(30729,'bittensor','1m','coingecko',1771066800,'2026-02-14 18:00:00',3352415.00000000,3352415.00000000,3306734.00000000,3306734.00000000,0.00000000,'2026-02-14 18:38:04'),(30730,'bittensor','1m','coingecko',1771068600,'2026-02-14 18:30:00',3302696.00000000,3347916.00000000,3302696.00000000,3340521.00000000,0.00000000,'2026-02-14 18:38:04'),(30731,'bittensor','1m','coingecko',1771070400,'2026-02-14 19:00:00',3315959.00000000,3315959.00000000,3253348.00000000,3274178.00000000,0.00000000,'2026-02-14 18:38:04'),(30732,'bittensor','1m','coingecko',1771072200,'2026-02-14 19:30:00',3276621.00000000,3312051.00000000,3275883.00000000,3312051.00000000,0.00000000,'2026-02-14 18:38:04'),(30733,'bittensor','1m','coingecko',1771074000,'2026-02-14 20:00:00',3303441.00000000,3310245.00000000,3266241.00000000,3266241.00000000,0.00000000,'2026-02-14 18:38:04'),(30734,'bittensor','1m','coingecko',1771075800,'2026-02-14 20:30:00',3258572.00000000,3258572.00000000,3234295.00000000,3234295.00000000,0.00000000,'2026-02-14 18:38:04'),(30735,'bittensor','1m','coingecko',1771077600,'2026-02-14 21:00:00',3229413.00000000,3287595.00000000,3229413.00000000,3287595.00000000,0.00000000,'2026-02-14 18:38:04'),(30736,'bittensor','1m','coingecko',1771079400,'2026-02-14 21:30:00',3288697.00000000,3292518.00000000,3269975.00000000,3277754.00000000,0.00000000,'2026-02-14 18:38:04'),(30737,'bittensor','1m','coingecko',1771081200,'2026-02-14 22:00:00',3265947.00000000,3265947.00000000,3232280.00000000,3241352.00000000,0.00000000,'2026-02-14 18:38:04'),(30738,'bittensor','1m','coingecko',1771083000,'2026-02-14 22:30:00',3230231.00000000,3251934.00000000,3230231.00000000,3245127.00000000,0.00000000,'2026-02-14 18:38:04'),(30739,'bittensor','1m','coingecko',1771084800,'2026-02-14 23:00:00',3236253.00000000,3239112.00000000,3218059.00000000,3220036.00000000,0.00000000,'2026-02-14 18:38:04'),(30740,'bittensor','1m','coingecko',1771086600,'2026-02-14 23:30:00',3230980.00000000,3234227.00000000,3216218.00000000,3219677.00000000,0.00000000,'2026-02-14 18:38:04'),(30741,'bittensor','1m','coingecko',1771088400,'2026-02-15 00:00:00',3220979.00000000,3254657.00000000,3220220.00000000,3254657.00000000,0.00000000,'2026-02-14 18:38:04'),(30742,'bittensor','1m','coingecko',1771090200,'2026-02-15 00:30:00',3266692.00000000,3266692.00000000,3243525.00000000,3249548.00000000,0.00000000,'2026-02-14 18:38:04'),(30743,'bittensor','1m','coingecko',1771092000,'2026-02-15 01:00:00',3231997.00000000,3231997.00000000,3207523.00000000,3210448.00000000,0.00000000,'2026-02-14 18:38:04'),(30744,'bittensor','1m','coingecko',1771093800,'2026-02-15 01:30:00',3212621.00000000,3242418.00000000,3212621.00000000,3239471.00000000,0.00000000,'2026-02-14 18:38:04'),(30745,'bittensor','15m','coingecko',1771009200,'2026-02-14 02:00:00',2749966.00000000,2756673.00000000,2743830.00000000,2756673.00000000,0.00000000,'2026-02-14 18:38:05'),(30746,'bittensor','15m','coingecko',1771011000,'2026-02-14 02:30:00',2761522.00000000,2773454.00000000,2761522.00000000,2773454.00000000,0.00000000,'2026-02-14 18:38:05'),(30747,'bittensor','15m','coingecko',1771012800,'2026-02-14 03:00:00',2769417.00000000,2771824.00000000,2759817.00000000,2771824.00000000,0.00000000,'2026-02-14 18:38:05'),(30748,'bittensor','15m','coingecko',1771014600,'2026-02-14 03:30:00',2767612.00000000,2775733.00000000,2756180.00000000,2775733.00000000,0.00000000,'2026-02-14 18:38:05'),(30749,'bittensor','15m','coingecko',1771016400,'2026-02-14 04:00:00',2783021.00000000,2825266.00000000,2783021.00000000,2825266.00000000,0.00000000,'2026-02-14 18:38:05'),(30750,'bittensor','15m','coingecko',1771018200,'2026-02-14 04:30:00',2823466.00000000,2845812.00000000,2823466.00000000,2845812.00000000,0.00000000,'2026-02-14 18:38:05'),(30751,'bittensor','15m','coingecko',1771020000,'2026-02-14 05:00:00',2841977.00000000,2846843.00000000,2831693.00000000,2846843.00000000,0.00000000,'2026-02-14 18:38:05'),(30752,'bittensor','15m','coingecko',1771021800,'2026-02-14 05:30:00',2864274.00000000,2930380.00000000,2864274.00000000,2930380.00000000,0.00000000,'2026-02-14 18:38:05'),(30753,'bittensor','15m','coingecko',1771023600,'2026-02-14 06:00:00',2961169.00000000,2999707.00000000,2946058.00000000,2949298.00000000,0.00000000,'2026-02-14 18:38:05'),(30754,'bittensor','15m','coingecko',1771025400,'2026-02-14 06:30:00',2936710.00000000,2936710.00000000,2925991.00000000,2933192.00000000,0.00000000,'2026-02-14 18:38:05'),(30755,'bittensor','15m','coingecko',1771027200,'2026-02-14 07:00:00',2935665.00000000,2990905.00000000,2935665.00000000,2990905.00000000,0.00000000,'2026-02-14 18:38:05'),(30756,'bittensor','15m','coingecko',1771029000,'2026-02-14 07:30:00',3002405.00000000,3016376.00000000,2994980.00000000,3011652.00000000,0.00000000,'2026-02-14 18:38:05'),(30757,'bittensor','15m','coingecko',1771030800,'2026-02-14 08:00:00',2996086.00000000,3078367.00000000,2996086.00000000,3078367.00000000,0.00000000,'2026-02-14 18:38:05'),(30758,'bittensor','15m','coingecko',1771032600,'2026-02-14 08:30:00',3064881.00000000,3088984.00000000,3064252.00000000,3085950.00000000,0.00000000,'2026-02-14 18:38:05'),(30759,'bittensor','15m','coingecko',1771034400,'2026-02-14 09:00:00',3103199.00000000,3132772.00000000,3103199.00000000,3132772.00000000,0.00000000,'2026-02-14 18:38:05'),(30760,'bittensor','15m','coingecko',1771036200,'2026-02-14 09:30:00',3126667.00000000,3146328.00000000,3126667.00000000,3129386.00000000,0.00000000,'2026-02-14 18:38:05'),(30761,'bittensor','15m','coingecko',1771038000,'2026-02-14 10:00:00',3099536.00000000,3128603.00000000,3099536.00000000,3126611.00000000,0.00000000,'2026-02-14 18:38:05'),(30762,'bittensor','15m','coingecko',1771039800,'2026-02-14 10:30:00',3112475.00000000,3120638.00000000,3107818.00000000,3110090.00000000,0.00000000,'2026-02-14 18:38:05'),(30763,'bittensor','15m','coingecko',1771041600,'2026-02-14 11:00:00',3122687.00000000,3147864.00000000,3122687.00000000,3141560.00000000,0.00000000,'2026-02-14 18:38:05'),(30764,'bittensor','15m','coingecko',1771043400,'2026-02-14 11:30:00',3160203.00000000,3167728.00000000,3129133.00000000,3129133.00000000,0.00000000,'2026-02-14 18:38:05'),(30765,'bittensor','15m','coingecko',1771045200,'2026-02-14 12:00:00',3132791.00000000,3140453.00000000,3129621.00000000,3130234.00000000,0.00000000,'2026-02-14 18:38:05'),(30766,'bittensor','15m','coingecko',1771047000,'2026-02-14 12:30:00',3132717.00000000,3196024.00000000,3132717.00000000,3196024.00000000,0.00000000,'2026-02-14 18:38:05'),(30767,'bittensor','15m','coingecko',1771048800,'2026-02-14 13:00:00',3206771.00000000,3209708.00000000,3198414.00000000,3198416.00000000,0.00000000,'2026-02-14 18:38:05'),(30768,'bittensor','15m','coingecko',1771050600,'2026-02-14 13:30:00',3194445.00000000,3196034.00000000,3166229.00000000,3167053.00000000,0.00000000,'2026-02-14 18:38:05'),(30769,'bittensor','15m','coingecko',1771052400,'2026-02-14 14:00:00',3169743.00000000,3230446.00000000,3169743.00000000,3230446.00000000,0.00000000,'2026-02-14 18:38:05'),(30770,'bittensor','15m','coingecko',1771054200,'2026-02-14 14:30:00',3253554.00000000,3310230.00000000,3253554.00000000,3310230.00000000,0.00000000,'2026-02-14 18:38:05'),(30771,'bittensor','15m','coingecko',1771056000,'2026-02-14 15:00:00',3317925.00000000,3335032.00000000,3317835.00000000,3335032.00000000,0.00000000,'2026-02-14 18:38:05'),(30772,'bittensor','15m','coingecko',1771057800,'2026-02-14 15:30:00',3354873.00000000,3364291.00000000,3341726.00000000,3364291.00000000,0.00000000,'2026-02-14 18:38:05'),(30773,'bittensor','15m','coingecko',1771059600,'2026-02-14 16:00:00',3393418.00000000,3426864.00000000,3393418.00000000,3426864.00000000,0.00000000,'2026-02-14 18:38:05'),(30774,'bittensor','15m','coingecko',1771061400,'2026-02-14 16:30:00',3441644.00000000,3478343.00000000,3441644.00000000,3464262.00000000,0.00000000,'2026-02-14 18:38:05'),(30775,'bittensor','15m','coingecko',1771063200,'2026-02-14 17:00:00',3476122.00000000,3498219.00000000,3424948.00000000,3424948.00000000,0.00000000,'2026-02-14 18:38:05'),(30776,'bittensor','15m','coingecko',1771065000,'2026-02-14 17:30:00',3416824.00000000,3416824.00000000,3360167.00000000,3364961.00000000,0.00000000,'2026-02-14 18:38:05'),(30777,'bittensor','15m','coingecko',1771066800,'2026-02-14 18:00:00',3352415.00000000,3352415.00000000,3306734.00000000,3306734.00000000,0.00000000,'2026-02-14 18:38:05'),(30778,'bittensor','15m','coingecko',1771068600,'2026-02-14 18:30:00',3302696.00000000,3347916.00000000,3302696.00000000,3340521.00000000,0.00000000,'2026-02-14 18:38:05'),(30779,'bittensor','15m','coingecko',1771070400,'2026-02-14 19:00:00',3315959.00000000,3315959.00000000,3253348.00000000,3274178.00000000,0.00000000,'2026-02-14 18:38:05'),(30780,'bittensor','15m','coingecko',1771072200,'2026-02-14 19:30:00',3276621.00000000,3312051.00000000,3275883.00000000,3312051.00000000,0.00000000,'2026-02-14 18:38:05'),(30781,'bittensor','15m','coingecko',1771074000,'2026-02-14 20:00:00',3303441.00000000,3310245.00000000,3266241.00000000,3266241.00000000,0.00000000,'2026-02-14 18:38:05'),(30782,'bittensor','15m','coingecko',1771075800,'2026-02-14 20:30:00',3258572.00000000,3258572.00000000,3234295.00000000,3234295.00000000,0.00000000,'2026-02-14 18:38:05'),(30783,'bittensor','15m','coingecko',1771077600,'2026-02-14 21:00:00',3229413.00000000,3287595.00000000,3229413.00000000,3287595.00000000,0.00000000,'2026-02-14 18:38:05'),(30784,'bittensor','15m','coingecko',1771079400,'2026-02-14 21:30:00',3288697.00000000,3292518.00000000,3269975.00000000,3277754.00000000,0.00000000,'2026-02-14 18:38:05'),(30785,'bittensor','15m','coingecko',1771081200,'2026-02-14 22:00:00',3265947.00000000,3265947.00000000,3232280.00000000,3241352.00000000,0.00000000,'2026-02-14 18:38:05'),(30786,'bittensor','15m','coingecko',1771083000,'2026-02-14 22:30:00',3230231.00000000,3251934.00000000,3230231.00000000,3245127.00000000,0.00000000,'2026-02-14 18:38:05'),(30787,'bittensor','15m','coingecko',1771084800,'2026-02-14 23:00:00',3236253.00000000,3239112.00000000,3218059.00000000,3220036.00000000,0.00000000,'2026-02-14 18:38:05'),(30788,'bittensor','15m','coingecko',1771086600,'2026-02-14 23:30:00',3230980.00000000,3234227.00000000,3216218.00000000,3219677.00000000,0.00000000,'2026-02-14 18:38:05'),(30789,'bittensor','15m','coingecko',1771088400,'2026-02-15 00:00:00',3220979.00000000,3254657.00000000,3220220.00000000,3254657.00000000,0.00000000,'2026-02-14 18:38:05'),(30790,'bittensor','15m','coingecko',1771090200,'2026-02-15 00:30:00',3266692.00000000,3266692.00000000,3243525.00000000,3249548.00000000,0.00000000,'2026-02-14 18:38:05'),(30791,'bittensor','15m','coingecko',1771092000,'2026-02-15 01:00:00',3231997.00000000,3231997.00000000,3207523.00000000,3210448.00000000,0.00000000,'2026-02-14 18:38:05'),(30792,'bittensor','15m','coingecko',1771093800,'2026-02-15 01:30:00',3212621.00000000,3242418.00000000,3212621.00000000,3239471.00000000,0.00000000,'2026-02-14 18:38:05'),(30793,'bittensor','30m','coingecko',1771009200,'2026-02-14 02:00:00',2749966.00000000,2756673.00000000,2743830.00000000,2756673.00000000,0.00000000,'2026-02-14 18:38:06'),(30794,'bittensor','30m','coingecko',1771011000,'2026-02-14 02:30:00',2761522.00000000,2773454.00000000,2761522.00000000,2773454.00000000,0.00000000,'2026-02-14 18:38:06'),(30795,'bittensor','30m','coingecko',1771012800,'2026-02-14 03:00:00',2769417.00000000,2771824.00000000,2759817.00000000,2771824.00000000,0.00000000,'2026-02-14 18:38:06'),(30796,'bittensor','30m','coingecko',1771014600,'2026-02-14 03:30:00',2767612.00000000,2775733.00000000,2756180.00000000,2775733.00000000,0.00000000,'2026-02-14 18:38:06'),(30797,'bittensor','30m','coingecko',1771016400,'2026-02-14 04:00:00',2783021.00000000,2825266.00000000,2783021.00000000,2825266.00000000,0.00000000,'2026-02-14 18:38:06'),(30798,'bittensor','30m','coingecko',1771018200,'2026-02-14 04:30:00',2823466.00000000,2845812.00000000,2823466.00000000,2845812.00000000,0.00000000,'2026-02-14 18:38:06'),(30799,'bittensor','30m','coingecko',1771020000,'2026-02-14 05:00:00',2841977.00000000,2846843.00000000,2831693.00000000,2846843.00000000,0.00000000,'2026-02-14 18:38:06'),(30800,'bittensor','30m','coingecko',1771021800,'2026-02-14 05:30:00',2864274.00000000,2930380.00000000,2864274.00000000,2930380.00000000,0.00000000,'2026-02-14 18:38:06'),(30801,'bittensor','30m','coingecko',1771023600,'2026-02-14 06:00:00',2961169.00000000,2999707.00000000,2946058.00000000,2949298.00000000,0.00000000,'2026-02-14 18:38:06'),(30802,'bittensor','30m','coingecko',1771025400,'2026-02-14 06:30:00',2936710.00000000,2936710.00000000,2925991.00000000,2933192.00000000,0.00000000,'2026-02-14 18:38:06'),(30803,'bittensor','30m','coingecko',1771027200,'2026-02-14 07:00:00',2935665.00000000,2990905.00000000,2935665.00000000,2990905.00000000,0.00000000,'2026-02-14 18:38:06'),(30804,'bittensor','30m','coingecko',1771029000,'2026-02-14 07:30:00',3002405.00000000,3016376.00000000,2994980.00000000,3011652.00000000,0.00000000,'2026-02-14 18:38:06'),(30805,'bittensor','30m','coingecko',1771030800,'2026-02-14 08:00:00',2996086.00000000,3078367.00000000,2996086.00000000,3078367.00000000,0.00000000,'2026-02-14 18:38:06'),(30806,'bittensor','30m','coingecko',1771032600,'2026-02-14 08:30:00',3064881.00000000,3088984.00000000,3064252.00000000,3085950.00000000,0.00000000,'2026-02-14 18:38:06'),(30807,'bittensor','30m','coingecko',1771034400,'2026-02-14 09:00:00',3103199.00000000,3132772.00000000,3103199.00000000,3132772.00000000,0.00000000,'2026-02-14 18:38:06'),(30808,'bittensor','30m','coingecko',1771036200,'2026-02-14 09:30:00',3126667.00000000,3146328.00000000,3126667.00000000,3129386.00000000,0.00000000,'2026-02-14 18:38:06'),(30809,'bittensor','30m','coingecko',1771038000,'2026-02-14 10:00:00',3099536.00000000,3128603.00000000,3099536.00000000,3126611.00000000,0.00000000,'2026-02-14 18:38:06'),(30810,'bittensor','30m','coingecko',1771039800,'2026-02-14 10:30:00',3112475.00000000,3120638.00000000,3107818.00000000,3110090.00000000,0.00000000,'2026-02-14 18:38:06'),(30811,'bittensor','30m','coingecko',1771041600,'2026-02-14 11:00:00',3122687.00000000,3147864.00000000,3122687.00000000,3141560.00000000,0.00000000,'2026-02-14 18:38:06'),(30812,'bittensor','30m','coingecko',1771043400,'2026-02-14 11:30:00',3160203.00000000,3167728.00000000,3129133.00000000,3129133.00000000,0.00000000,'2026-02-14 18:38:06'),(30813,'bittensor','30m','coingecko',1771045200,'2026-02-14 12:00:00',3132791.00000000,3140453.00000000,3129621.00000000,3130234.00000000,0.00000000,'2026-02-14 18:38:06'),(30814,'bittensor','30m','coingecko',1771047000,'2026-02-14 12:30:00',3132717.00000000,3196024.00000000,3132717.00000000,3196024.00000000,0.00000000,'2026-02-14 18:38:06'),(30815,'bittensor','30m','coingecko',1771048800,'2026-02-14 13:00:00',3206771.00000000,3209708.00000000,3198414.00000000,3198416.00000000,0.00000000,'2026-02-14 18:38:06'),(30816,'bittensor','30m','coingecko',1771050600,'2026-02-14 13:30:00',3194445.00000000,3196034.00000000,3166229.00000000,3167053.00000000,0.00000000,'2026-02-14 18:38:06'),(30817,'bittensor','30m','coingecko',1771052400,'2026-02-14 14:00:00',3169743.00000000,3230446.00000000,3169743.00000000,3230446.00000000,0.00000000,'2026-02-14 18:38:06'),(30818,'bittensor','30m','coingecko',1771054200,'2026-02-14 14:30:00',3253554.00000000,3310230.00000000,3253554.00000000,3310230.00000000,0.00000000,'2026-02-14 18:38:06'),(30819,'bittensor','30m','coingecko',1771056000,'2026-02-14 15:00:00',3317925.00000000,3335032.00000000,3317835.00000000,3335032.00000000,0.00000000,'2026-02-14 18:38:06'),(30820,'bittensor','30m','coingecko',1771057800,'2026-02-14 15:30:00',3354873.00000000,3364291.00000000,3341726.00000000,3364291.00000000,0.00000000,'2026-02-14 18:38:06'),(30821,'bittensor','30m','coingecko',1771059600,'2026-02-14 16:00:00',3393418.00000000,3426864.00000000,3393418.00000000,3426864.00000000,0.00000000,'2026-02-14 18:38:06'),(30822,'bittensor','30m','coingecko',1771061400,'2026-02-14 16:30:00',3441644.00000000,3478343.00000000,3441644.00000000,3464262.00000000,0.00000000,'2026-02-14 18:38:06'),(30823,'bittensor','30m','coingecko',1771063200,'2026-02-14 17:00:00',3476122.00000000,3498219.00000000,3424948.00000000,3424948.00000000,0.00000000,'2026-02-14 18:38:06'),(30824,'bittensor','30m','coingecko',1771065000,'2026-02-14 17:30:00',3416824.00000000,3416824.00000000,3360167.00000000,3364961.00000000,0.00000000,'2026-02-14 18:38:06'),(30825,'bittensor','30m','coingecko',1771066800,'2026-02-14 18:00:00',3352415.00000000,3352415.00000000,3306734.00000000,3306734.00000000,0.00000000,'2026-02-14 18:38:06'),(30826,'bittensor','30m','coingecko',1771068600,'2026-02-14 18:30:00',3302696.00000000,3347916.00000000,3302696.00000000,3340521.00000000,0.00000000,'2026-02-14 18:38:06'),(30827,'bittensor','30m','coingecko',1771070400,'2026-02-14 19:00:00',3315959.00000000,3315959.00000000,3253348.00000000,3274178.00000000,0.00000000,'2026-02-14 18:38:06'),(30828,'bittensor','30m','coingecko',1771072200,'2026-02-14 19:30:00',3276621.00000000,3312051.00000000,3275883.00000000,3312051.00000000,0.00000000,'2026-02-14 18:38:06'),(30829,'bittensor','30m','coingecko',1771074000,'2026-02-14 20:00:00',3303441.00000000,3310245.00000000,3266241.00000000,3266241.00000000,0.00000000,'2026-02-14 18:38:06'),(30830,'bittensor','30m','coingecko',1771075800,'2026-02-14 20:30:00',3258572.00000000,3258572.00000000,3234295.00000000,3234295.00000000,0.00000000,'2026-02-14 18:38:06'),(30831,'bittensor','30m','coingecko',1771077600,'2026-02-14 21:00:00',3229413.00000000,3287595.00000000,3229413.00000000,3287595.00000000,0.00000000,'2026-02-14 18:38:06'),(30832,'bittensor','30m','coingecko',1771079400,'2026-02-14 21:30:00',3288697.00000000,3292518.00000000,3269975.00000000,3277754.00000000,0.00000000,'2026-02-14 18:38:06'),(30833,'bittensor','30m','coingecko',1771081200,'2026-02-14 22:00:00',3265947.00000000,3265947.00000000,3232280.00000000,3241352.00000000,0.00000000,'2026-02-14 18:38:06'),(30834,'bittensor','30m','coingecko',1771083000,'2026-02-14 22:30:00',3230231.00000000,3251934.00000000,3230231.00000000,3245127.00000000,0.00000000,'2026-02-14 18:38:06'),(30835,'bittensor','30m','coingecko',1771084800,'2026-02-14 23:00:00',3236253.00000000,3239112.00000000,3218059.00000000,3220036.00000000,0.00000000,'2026-02-14 18:38:06'),(30836,'bittensor','30m','coingecko',1771086600,'2026-02-14 23:30:00',3230980.00000000,3234227.00000000,3216218.00000000,3219677.00000000,0.00000000,'2026-02-14 18:38:06'),(30837,'bittensor','30m','coingecko',1771088400,'2026-02-15 00:00:00',3220979.00000000,3254657.00000000,3220220.00000000,3254657.00000000,0.00000000,'2026-02-14 18:38:06'),(30838,'bittensor','30m','coingecko',1771090200,'2026-02-15 00:30:00',3266692.00000000,3266692.00000000,3243525.00000000,3249548.00000000,0.00000000,'2026-02-14 18:38:06'),(30839,'bittensor','30m','coingecko',1771092000,'2026-02-15 01:00:00',3231997.00000000,3231997.00000000,3207523.00000000,3210448.00000000,0.00000000,'2026-02-14 18:38:06'),(30840,'bittensor','30m','coingecko',1771093800,'2026-02-15 01:30:00',3212621.00000000,3242418.00000000,3212621.00000000,3239471.00000000,0.00000000,'2026-02-14 18:38:06'),(30841,'bittensor','1W','coingecko',1739404800,'2025-02-13 07:00:00',6741343.00000000,6824067.00000000,6187293.00000000,6586823.00000000,0.00000000,'2026-02-14 18:38:07'),(30842,'bittensor','1W','coingecko',1739750400,'2025-02-17 07:00:00',6075060.00000000,6090474.00000000,5764412.00000000,5833779.00000000,0.00000000,'2026-02-14 18:38:07'),(30843,'bittensor','1W','coingecko',1740096000,'2025-02-21 07:00:00',5835732.00000000,7613416.00000000,5658669.00000000,7551669.00000000,0.00000000,'2026-02-14 18:38:07'),(30844,'bittensor','1W','coingecko',1740441600,'2025-02-25 07:00:00',7556088.00000000,7910752.00000000,6499419.00000000,6499419.00000000,0.00000000,'2026-02-14 18:38:07'),(30845,'bittensor','1W','coingecko',1740787200,'2025-03-01 07:00:00',6524356.00000000,6600690.00000000,4944269.00000000,5415610.00000000,0.00000000,'2026-02-14 18:38:07'),(30846,'bittensor','1W','coingecko',1741132800,'2025-03-05 07:00:00',5406136.00000000,5920978.00000000,4323359.00000000,4720805.00000000,0.00000000,'2026-02-14 18:38:07'),(30847,'bittensor','1W','coingecko',1741478400,'2025-03-09 07:00:00',4709483.00000000,5080929.00000000,4346624.00000000,4491569.00000000,0.00000000,'2026-02-14 18:38:07'),(30848,'bittensor','1W','coingecko',1741824000,'2025-03-13 07:00:00',4495380.00000000,4525866.00000000,3527024.00000000,4261589.00000000,0.00000000,'2026-02-14 18:38:07'),(30849,'bittensor','1W','coingecko',1742169600,'2025-03-17 07:00:00',4255638.00000000,4349432.00000000,3862272.00000000,3946820.00000000,0.00000000,'2026-02-14 18:38:07'),(30850,'bittensor','1W','coingecko',1742515200,'2025-03-21 07:00:00',3931504.00000000,4406454.00000000,3920142.00000000,4139662.00000000,0.00000000,'2026-02-14 18:38:07'),(30851,'bittensor','1W','coingecko',1742860800,'2025-03-25 07:00:00',4149822.00000000,4560935.00000000,4008726.00000000,4447111.00000000,0.00000000,'2026-02-14 18:38:07'),(30852,'bittensor','1W','coingecko',1743206400,'2025-03-29 07:00:00',4471041.00000000,4633806.00000000,3971052.00000000,4066277.00000000,0.00000000,'2026-02-14 18:38:07'),(30853,'bittensor','1W','coingecko',1743552000,'2025-04-02 07:00:00',4055407.00000000,4063289.00000000,3558331.00000000,3880713.00000000,0.00000000,'2026-02-14 18:38:07'),(30854,'bittensor','1W','coingecko',1743897600,'2025-04-06 07:00:00',3879595.00000000,3939139.00000000,3343194.00000000,3688683.00000000,0.00000000,'2026-02-14 18:38:07'),(30855,'bittensor','1W','coingecko',1744243200,'2025-04-10 07:00:00',3684660.00000000,3925156.00000000,2900733.00000000,3878844.00000000,0.00000000,'2026-02-14 18:38:07'),(30856,'bittensor','1W','coingecko',1744588800,'2025-04-14 07:00:00',3880246.00000000,4398550.00000000,3791157.00000000,4031776.00000000,0.00000000,'2026-02-14 18:38:07'),(30857,'bittensor','1W','coingecko',1744934400,'2025-04-18 07:00:00',4031220.00000000,4219313.00000000,3801048.00000000,4187298.00000000,0.00000000,'2026-02-14 18:38:07'),(30858,'bittensor','1W','coingecko',1745280000,'2025-04-22 07:00:00',4186994.00000000,5664144.00000000,4183982.00000000,5300329.00000000,0.00000000,'2026-02-14 18:38:07'),(30859,'bittensor','1W','coingecko',1745625600,'2025-04-26 07:00:00',5285819.00000000,6271505.00000000,5214998.00000000,5965748.00000000,0.00000000,'2026-02-14 18:38:07'),(30860,'bittensor','1W','coingecko',1745971200,'2025-04-30 07:00:00',5960110.00000000,6541561.00000000,5691042.00000000,6125180.00000000,0.00000000,'2026-02-14 18:38:07'),(30861,'bittensor','1W','coingecko',1746316800,'2025-05-04 07:00:00',6124489.00000000,6243741.00000000,5631108.00000000,5844696.00000000,0.00000000,'2026-02-14 18:38:07'),(30862,'bittensor','1W','coingecko',1746662400,'2025-05-08 07:00:00',5824967.00000000,6361780.00000000,5585930.00000000,6069635.00000000,0.00000000,'2026-02-14 18:38:07'),(30863,'bittensor','1W','coingecko',1747008000,'2025-05-12 07:00:00',6070149.00000000,7732041.00000000,6030105.00000000,7578691.00000000,0.00000000,'2026-02-14 18:38:07'),(30864,'bittensor','1W','coingecko',1747353600,'2025-05-16 07:00:00',7596361.00000000,8040871.00000000,6967362.00000000,7163048.00000000,0.00000000,'2026-02-14 18:38:07'),(30865,'bittensor','1W','coingecko',1747699200,'2025-05-20 07:00:00',7191934.00000000,7334988.00000000,6416609.00000000,6722851.00000000,0.00000000,'2026-02-14 18:38:07'),(30866,'bittensor','1W','coingecko',1748044800,'2025-05-24 07:00:00',6723478.00000000,7794971.00000000,6705970.00000000,6819873.00000000,0.00000000,'2026-02-14 18:38:07'),(30867,'bittensor','1W','coingecko',1748390400,'2025-05-28 07:00:00',6834996.00000000,7449985.00000000,6706207.00000000,7313898.00000000,0.00000000,'2026-02-14 18:38:07'),(30868,'bittensor','1W','coingecko',1748736000,'2025-06-01 07:00:00',7313021.00000000,7423659.00000000,6053839.00000000,7050408.00000000,0.00000000,'2026-02-14 18:38:07'),(30869,'bittensor','1W','coingecko',1749081600,'2025-06-05 07:00:00',7050886.00000000,7169441.00000000,6159419.00000000,6212112.00000000,0.00000000,'2026-02-14 18:38:07'),(30870,'bittensor','1W','coingecko',1749427200,'2025-06-09 07:00:00',6211154.00000000,6366180.00000000,5696762.00000000,6238342.00000000,0.00000000,'2026-02-14 18:38:07'),(30871,'bittensor','1W','coingecko',1749772800,'2025-06-13 07:00:00',6241369.00000000,7177734.00000000,6164535.00000000,6290677.00000000,0.00000000,'2026-02-14 18:38:07'),(30872,'bittensor','1W','coingecko',1750118400,'2025-06-17 07:00:00',6283711.00000000,6356128.00000000,5795264.00000000,6066847.00000000,0.00000000,'2026-02-14 18:38:07'),(30873,'bittensor','1W','coingecko',1750464000,'2025-06-21 07:00:00',6002322.00000000,6033368.00000000,5449936.00000000,5597365.00000000,0.00000000,'2026-02-14 18:38:07'),(30874,'bittensor','1W','coingecko',1750809600,'2025-06-25 07:00:00',5600473.00000000,5935276.00000000,4745998.00000000,5613506.00000000,0.00000000,'2026-02-14 18:38:07'),(30875,'bittensor','1W','coingecko',1751155200,'2025-06-29 07:00:00',5619885.00000000,5651628.00000000,5105823.00000000,5361262.00000000,0.00000000,'2026-02-14 18:38:07'),(30876,'bittensor','1W','coingecko',1751500800,'2025-07-03 07:00:00',5356818.00000000,5683295.00000000,5033729.00000000,5419928.00000000,0.00000000,'2026-02-14 18:38:07'),(30877,'bittensor','1W','coingecko',1751846400,'2025-07-07 07:00:00',5419657.00000000,5597789.00000000,5139135.00000000,5289522.00000000,0.00000000,'2026-02-14 18:38:07'),(30878,'bittensor','1W','coingecko',1752192000,'2025-07-11 07:00:00',5287821.00000000,6163034.00000000,5139203.00000000,6087592.00000000,0.00000000,'2026-02-14 18:38:07'),(30879,'bittensor','1W','coingecko',1752537600,'2025-07-15 07:00:00',6093126.00000000,6969608.00000000,6009937.00000000,6627072.00000000,0.00000000,'2026-02-14 18:38:07'),(30880,'bittensor','1W','coingecko',1752883200,'2025-07-19 07:00:00',6636594.00000000,7252536.00000000,6543171.00000000,6731429.00000000,0.00000000,'2026-02-14 18:38:07'),(30881,'bittensor','1W','coingecko',1753228800,'2025-07-23 07:00:00',6730069.00000000,7478219.00000000,6609576.00000000,7338977.00000000,0.00000000,'2026-02-14 18:38:07'),(30882,'bittensor','1W','coingecko',1753574400,'2025-07-27 07:00:00',7346278.00000000,7346278.00000000,6606808.00000000,6987404.00000000,0.00000000,'2026-02-14 18:38:07'),(30883,'bittensor','1W','coingecko',1753920000,'2025-07-31 07:00:00',6975198.00000000,7156088.00000000,5950608.00000000,6134202.00000000,0.00000000,'2026-02-14 18:38:07'),(30884,'bittensor','1W','coingecko',1754265600,'2025-08-04 07:00:00',6129308.00000000,6308335.00000000,5377137.00000000,5773032.00000000,0.00000000,'2026-02-14 18:38:07'),(30885,'bittensor','1W','coingecko',1754611200,'2025-08-08 07:00:00',5770365.00000000,6027373.00000000,5493429.00000000,6027373.00000000,0.00000000,'2026-02-14 18:38:07'),(30886,'bittensor','1W','coingecko',1754956800,'2025-08-12 07:00:00',6042057.00000000,6463001.00000000,5853243.00000000,5880901.00000000,0.00000000,'2026-02-14 18:38:07'),(30887,'bittensor','1W','coingecko',1755302400,'2025-08-16 07:00:00',5875953.00000000,6497614.00000000,5824421.00000000,5974944.00000000,0.00000000,'2026-02-14 18:38:07'),(30888,'bittensor','1W','coingecko',1755648000,'2025-08-20 07:00:00',5990807.00000000,6237889.00000000,5563733.00000000,5563733.00000000,0.00000000,'2026-02-14 18:38:07'),(30889,'bittensor','1W','coingecko',1755993600,'2025-08-24 07:00:00',5566897.00000000,6059557.00000000,5423460.00000000,5913498.00000000,0.00000000,'2026-02-14 18:38:07'),(30890,'bittensor','1W','coingecko',1756339200,'2025-08-28 07:00:00',5913953.00000000,6123441.00000000,5181614.00000000,5407436.00000000,0.00000000,'2026-02-14 18:38:07'),(30891,'bittensor','1W','coingecko',1756684800,'2025-09-01 07:00:00',5398494.00000000,5525559.00000000,5173614.00000000,5183675.00000000,0.00000000,'2026-02-14 18:38:07'),(30892,'bittensor','1W','coingecko',1757030400,'2025-09-05 07:00:00',5160854.00000000,5408309.00000000,4992783.00000000,5177320.00000000,0.00000000,'2026-02-14 18:38:07'),(30893,'bittensor','1W','coingecko',1757376000,'2025-09-09 07:00:00',5181063.00000000,5727666.00000000,5151177.00000000,5672705.00000000,0.00000000,'2026-02-14 18:38:07'),(30894,'bittensor','1W','coingecko',1757721600,'2025-09-13 07:00:00',5681545.00000000,5955267.00000000,5473344.00000000,5939546.00000000,0.00000000,'2026-02-14 18:38:07'),(30895,'bittensor','1W','coingecko',1758067200,'2025-09-17 07:00:00',5942580.00000000,6061711.00000000,5507668.00000000,5652546.00000000,0.00000000,'2026-02-14 18:38:07'),(30896,'bittensor','1W','coingecko',1758412800,'2025-09-21 07:00:00',5654532.00000000,6173297.00000000,5604756.00000000,5751014.00000000,0.00000000,'2026-02-14 18:38:07'),(30897,'bittensor','1W','coingecko',1758758400,'2025-09-25 07:00:00',5754002.00000000,5801280.00000000,5084301.00000000,5206920.00000000,0.00000000,'2026-02-14 18:38:07'),(30898,'bittensor','1W','coingecko',1759104000,'2025-09-29 07:00:00',5202329.00000000,5217407.00000000,4866690.00000000,5136550.00000000,0.00000000,'2026-02-14 18:38:07'),(30899,'bittensor','1W','coingecko',1759449600,'2025-10-03 07:00:00',5140446.00000000,5445743.00000000,4947596.00000000,5406135.00000000,0.00000000,'2026-02-14 18:38:07'),(30900,'bittensor','1W','coingecko',1759795200,'2025-10-07 07:00:00',5402813.00000000,5868252.00000000,5181543.00000000,5738947.00000000,0.00000000,'2026-02-14 18:38:07'),(30901,'bittensor','1W','coingecko',1760140800,'2025-10-11 07:00:00',5735987.00000000,6564665.00000000,3913398.00000000,4935184.00000000,0.00000000,'2026-02-14 18:38:07'),(30902,'bittensor','1W','coingecko',1760486400,'2025-10-15 07:00:00',4853165.00000000,7903135.00000000,4609291.00000000,7544648.00000000,0.00000000,'2026-02-14 18:38:07'),(30903,'bittensor','1W','coingecko',1760832000,'2025-10-19 07:00:00',7593741.00000000,7726292.00000000,5732183.00000000,6620330.00000000,0.00000000,'2026-02-14 18:38:07'),(30904,'bittensor','1W','coingecko',1761177600,'2025-10-23 07:00:00',6630140.00000000,7592687.00000000,6175780.00000000,6329526.00000000,0.00000000,'2026-02-14 18:38:07'),(30905,'bittensor','1W','coingecko',1761523200,'2025-10-27 07:00:00',6327510.00000000,7003266.00000000,6204642.00000000,6721033.00000000,0.00000000,'2026-02-14 18:38:07'),(30906,'bittensor','1W','coingecko',1761868800,'2025-10-31 07:00:00',6720859.00000000,7560569.00000000,6505967.00000000,6898488.00000000,0.00000000,'2026-02-14 18:38:07'),(30907,'bittensor','1W','coingecko',1762214400,'2025-11-04 07:00:00',6899190.00000000,8903097.00000000,6790956.00000000,7766171.00000000,0.00000000,'2026-02-14 18:38:07'),(30908,'bittensor','1W','coingecko',1762560000,'2025-11-08 07:00:00',7764483.00000000,7802751.00000000,5877034.00000000,6678120.00000000,0.00000000,'2026-02-14 18:38:07'),(30909,'bittensor','1W','coingecko',1762905600,'2025-11-12 07:00:00',6679266.00000000,6710613.00000000,5942010.00000000,6057872.00000000,0.00000000,'2026-02-14 18:38:07'),(30910,'bittensor','1W','coingecko',1763251200,'2025-11-16 07:00:00',6079784.00000000,6322389.00000000,5241454.00000000,5606686.00000000,0.00000000,'2026-02-14 18:38:07'),(30911,'bittensor','1W','coingecko',1763596800,'2025-11-20 07:00:00',5595357.00000000,5777949.00000000,5114614.00000000,5431639.00000000,0.00000000,'2026-02-14 18:38:07'),(30912,'bittensor','1W','coingecko',1763942400,'2025-11-24 07:00:00',5433097.00000000,5550349.00000000,4407612.00000000,4948622.00000000,0.00000000,'2026-02-14 18:38:07'),(30913,'bittensor','1W','coingecko',1764288000,'2025-11-28 07:00:00',4960213.00000000,5367819.00000000,4644617.00000000,4937864.00000000,0.00000000,'2026-02-14 18:38:07'),(30914,'bittensor','1W','coingecko',1764633600,'2025-12-02 07:00:00',4937405.00000000,5173120.00000000,4253984.00000000,4419351.00000000,0.00000000,'2026-02-14 18:38:07'),(30915,'bittensor','1W','coingecko',1764979200,'2025-12-06 07:00:00',4412884.00000000,5257431.00000000,4280413.00000000,4597765.00000000,0.00000000,'2026-02-14 18:38:07'),(30916,'bittensor','1W','coingecko',1765324800,'2025-12-10 07:00:00',4600890.00000000,5223120.00000000,4517731.00000000,5043111.00000000,0.00000000,'2026-02-14 18:38:07'),(30917,'bittensor','1W','coingecko',1765670400,'2025-12-14 07:00:00',5038794.00000000,5148012.00000000,4680663.00000000,4914734.00000000,0.00000000,'2026-02-14 18:38:07'),(30918,'bittensor','1W','coingecko',1766016000,'2025-12-18 07:00:00',4908672.00000000,4927222.00000000,3935487.00000000,3972006.00000000,0.00000000,'2026-02-14 18:38:07'),(30919,'bittensor','1W','coingecko',1766361600,'2025-12-22 07:00:00',3978324.00000000,3981277.00000000,3613394.00000000,3697806.00000000,0.00000000,'2026-02-14 18:38:07'),(30920,'bittensor','1W','coingecko',1766707200,'2025-12-26 07:00:00',3697735.00000000,3871036.00000000,3463465.00000000,3656996.00000000,0.00000000,'2026-02-14 18:38:07'),(30921,'bittensor','1W','coingecko',1767052800,'2025-12-30 07:00:00',3660478.00000000,3895045.00000000,3611291.00000000,3658899.00000000,0.00000000,'2026-02-14 18:38:07'),(30922,'bittensor','1W','coingecko',1767398400,'2026-01-03 07:00:00',3666695.00000000,4167139.00000000,3642179.00000000,4155941.00000000,0.00000000,'2026-02-14 18:38:07'),(30923,'bittensor','1W','coingecko',1767744000,'2026-01-07 07:00:00',4161304.00000000,4970353.00000000,4052033.00000000,4928366.00000000,0.00000000,'2026-02-14 18:38:07'),(30924,'bittensor','1W','coingecko',1768089600,'2026-01-11 07:00:00',4919949.00000000,5021346.00000000,4489306.00000000,4703976.00000000,0.00000000,'2026-02-14 18:38:07'),(30925,'bittensor','1W','coingecko',1768435200,'2026-01-15 07:00:00',4703498.00000000,5085105.00000000,4692326.00000000,4911692.00000000,0.00000000,'2026-02-14 18:38:07'),(30926,'bittensor','1W','coingecko',1768780800,'2026-01-19 07:00:00',4902889.00000000,4928455.00000000,4444430.00000000,4444430.00000000,0.00000000,'2026-02-14 18:38:07'),(30927,'bittensor','1W','coingecko',1769126400,'2026-01-23 07:00:00',4435464.00000000,4435464.00000000,3881533.00000000,4018398.00000000,0.00000000,'2026-02-14 18:38:07'),(30928,'bittensor','1W','coingecko',1769472000,'2026-01-27 07:00:00',4019347.00000000,4095917.00000000,3703393.00000000,3921716.00000000,0.00000000,'2026-02-14 18:38:07'),(30929,'bittensor','1W','coingecko',1769817600,'2026-01-31 07:00:00',3919124.00000000,4053836.00000000,3497213.00000000,3606205.00000000,0.00000000,'2026-02-14 18:38:07'),(30930,'bittensor','1W','coingecko',1770163200,'2026-02-04 07:00:00',3607254.00000000,3659151.00000000,3087657.00000000,3227356.00000000,0.00000000,'2026-02-14 18:38:07'),(30931,'bittensor','1W','coingecko',1770508800,'2026-02-08 07:00:00',3230491.00000000,3313838.00000000,2495105.00000000,2826639.00000000,0.00000000,'2026-02-14 18:38:07'),(30932,'bittensor','1W','coingecko',1770854400,'2026-02-12 07:00:00',2822760.00000000,2870796.00000000,2423520.00000000,2446986.00000000,0.00000000,'2026-02-14 18:38:07'),(30933,'aave','1h','coingecko',1768507200,'2026-01-16 03:00:00',2913846.00000000,2940472.00000000,2867743.00000000,2877814.00000000,0.00000000,'2026-02-14 18:39:10'),(30934,'aave','1h','coingecko',1768521600,'2026-01-16 07:00:00',2878377.00000000,2898394.00000000,2865169.00000000,2898394.00000000,0.00000000,'2026-02-14 18:39:10'),(30935,'aave','1h','coingecko',1768536000,'2026-01-16 11:00:00',2899957.00000000,2911638.00000000,2890561.00000000,2891284.00000000,0.00000000,'2026-02-14 18:39:10'),(30936,'aave','1h','coingecko',1768550400,'2026-01-16 15:00:00',2891643.00000000,2921297.00000000,2877817.00000000,2912781.00000000,0.00000000,'2026-02-14 18:39:10'),(30937,'aave','1h','coingecko',1768564800,'2026-01-16 19:00:00',2916086.00000000,2941132.00000000,2916086.00000000,2923201.00000000,0.00000000,'2026-02-14 18:39:10'),(30938,'aave','1h','coingecko',1768579200,'2026-01-16 23:00:00',2923686.00000000,2925404.00000000,2861564.00000000,2861564.00000000,0.00000000,'2026-02-14 18:39:10'),(30939,'aave','1h','coingecko',1768593600,'2026-01-17 03:00:00',2862833.00000000,2908596.00000000,2862068.00000000,2906843.00000000,0.00000000,'2026-02-14 18:39:10'),(30940,'aave','1h','coingecko',1768608000,'2026-01-17 07:00:00',2906588.00000000,2979692.00000000,2904083.00000000,2966226.00000000,0.00000000,'2026-02-14 18:39:10'),(30941,'aave','1h','coingecko',1768622400,'2026-01-17 11:00:00',2964883.00000000,2979458.00000000,2946398.00000000,2954891.00000000,0.00000000,'2026-02-14 18:39:10'),(30942,'aave','1h','coingecko',1768636800,'2026-01-17 15:00:00',2956436.00000000,2971603.00000000,2945912.00000000,2945912.00000000,0.00000000,'2026-02-14 18:39:10'),(30943,'aave','1h','coingecko',1768651200,'2026-01-17 19:00:00',2944832.00000000,2969947.00000000,2941858.00000000,2954073.00000000,0.00000000,'2026-02-14 18:39:10'),(30944,'aave','1h','coingecko',1768665600,'2026-01-17 23:00:00',2953424.00000000,2978563.00000000,2953212.00000000,2974229.00000000,0.00000000,'2026-02-14 18:39:10'),(30945,'aave','1h','coingecko',1768680000,'2026-01-18 03:00:00',2978319.00000000,2983095.00000000,2955419.00000000,2957384.00000000,0.00000000,'2026-02-14 18:39:10'),(30946,'aave','1h','coingecko',1768694400,'2026-01-18 07:00:00',2958245.00000000,2964281.00000000,2935456.00000000,2937419.00000000,0.00000000,'2026-02-14 18:39:10'),(30947,'aave','1h','coingecko',1768708800,'2026-01-18 11:00:00',2937613.00000000,2953127.00000000,2915290.00000000,2938919.00000000,0.00000000,'2026-02-14 18:39:10'),(30948,'aave','1h','coingecko',1768723200,'2026-01-18 15:00:00',2939340.00000000,2939340.00000000,2917456.00000000,2926148.00000000,0.00000000,'2026-02-14 18:39:10'),(30949,'aave','1h','coingecko',1768737600,'2026-01-18 19:00:00',2924245.00000000,2933121.00000000,2919680.00000000,2926115.00000000,0.00000000,'2026-02-14 18:39:10'),(30950,'aave','1h','coingecko',1768752000,'2026-01-18 23:00:00',2925818.00000000,2947401.00000000,2918565.00000000,2944247.00000000,0.00000000,'2026-02-14 18:39:10'),(30951,'aave','1h','coingecko',1768766400,'2026-01-19 03:00:00',2946315.00000000,2992299.00000000,2946315.00000000,2961356.00000000,0.00000000,'2026-02-14 18:39:10'),(30952,'aave','1h','coingecko',1768780800,'2026-01-19 07:00:00',2961975.00000000,2970544.00000000,2872927.00000000,2872927.00000000,0.00000000,'2026-02-14 18:39:10'),(30953,'aave','1h','coingecko',1768795200,'2026-01-19 11:00:00',2857889.00000000,2857889.00000000,2743134.00000000,2767415.00000000,0.00000000,'2026-02-14 18:39:10'),(30954,'aave','1h','coingecko',1768809600,'2026-01-19 15:00:00',2768427.00000000,2768427.00000000,2743245.00000000,2753411.00000000,0.00000000,'2026-02-14 18:39:10'),(30955,'aave','1h','coingecko',1768824000,'2026-01-19 19:00:00',2755280.00000000,2786345.00000000,2751715.00000000,2784266.00000000,0.00000000,'2026-02-14 18:39:10'),(30956,'aave','1h','coingecko',1768838400,'2026-01-19 23:00:00',2781519.00000000,2781519.00000000,2763557.00000000,2763557.00000000,0.00000000,'2026-02-14 18:39:10'),(30957,'aave','1h','coingecko',1768852800,'2026-01-20 03:00:00',2762874.00000000,2806795.00000000,2762874.00000000,2804038.00000000,0.00000000,'2026-02-14 18:39:10'),(30958,'aave','1h','coingecko',1768867200,'2026-01-20 07:00:00',2804035.00000000,2813623.00000000,2766150.00000000,2779101.00000000,0.00000000,'2026-02-14 18:39:10'),(30959,'aave','1h','coingecko',1768881600,'2026-01-20 11:00:00',2776530.00000000,2782426.00000000,2766320.00000000,2781734.00000000,0.00000000,'2026-02-14 18:39:10'),(30960,'aave','1h','coingecko',1768896000,'2026-01-20 15:00:00',2780214.00000000,2781294.00000000,2735017.00000000,2735017.00000000,0.00000000,'2026-02-14 18:39:10'),(30961,'aave','1h','coingecko',1768910400,'2026-01-20 19:00:00',2731385.00000000,2731385.00000000,2691981.00000000,2703574.00000000,0.00000000,'2026-02-14 18:39:10'),(30962,'aave','1h','coingecko',1768924800,'2026-01-20 23:00:00',2702327.00000000,2707602.00000000,2651080.00000000,2651080.00000000,0.00000000,'2026-02-14 18:39:10'),(30963,'aave','1h','coingecko',1768939200,'2026-01-21 03:00:00',2656760.00000000,2660306.00000000,2612570.00000000,2623310.00000000,0.00000000,'2026-02-14 18:39:10'),(30964,'aave','1h','coingecko',1768953600,'2026-01-21 07:00:00',2624640.00000000,2636409.00000000,2600219.00000000,2600219.00000000,0.00000000,'2026-02-14 18:39:10'),(30965,'aave','1h','coingecko',1768968000,'2026-01-21 11:00:00',2599738.00000000,2652359.00000000,2599738.00000000,2652359.00000000,0.00000000,'2026-02-14 18:39:10'),(30966,'aave','1h','coingecko',1768982400,'2026-01-21 15:00:00',2651900.00000000,2677559.00000000,2647763.00000000,2650041.00000000,0.00000000,'2026-02-14 18:39:10'),(30967,'aave','1h','coingecko',1768996800,'2026-01-21 19:00:00',2652071.00000000,2670359.00000000,2641642.00000000,2663287.00000000,0.00000000,'2026-02-14 18:39:10'),(30968,'aave','1h','coingecko',1769011200,'2026-01-21 23:00:00',2652881.00000000,2698266.00000000,2606733.00000000,2683097.00000000,0.00000000,'2026-02-14 18:39:10'),(30969,'aave','1h','coingecko',1769025600,'2026-01-22 03:00:00',2684620.00000000,2724596.00000000,2580334.00000000,2724596.00000000,0.00000000,'2026-02-14 18:39:10'),(30970,'aave','1h','coingecko',1769040000,'2026-01-22 07:00:00',2729750.00000000,2751769.00000000,2691941.00000000,2691941.00000000,0.00000000,'2026-02-14 18:39:10'),(30971,'aave','1h','coingecko',1769054400,'2026-01-22 11:00:00',2692832.00000000,2728348.00000000,2692832.00000000,2702481.00000000,0.00000000,'2026-02-14 18:39:10'),(30972,'aave','1h','coingecko',1769068800,'2026-01-22 15:00:00',2702061.00000000,2715975.00000000,2692417.00000000,2692417.00000000,0.00000000,'2026-02-14 18:39:10'),(30973,'aave','1h','coingecko',1769083200,'2026-01-22 19:00:00',2692987.00000000,2709273.00000000,2681596.00000000,2683949.00000000,0.00000000,'2026-02-14 18:39:10'),(30974,'aave','1h','coingecko',1769097600,'2026-01-22 23:00:00',2682616.00000000,2683423.00000000,2625680.00000000,2640184.00000000,0.00000000,'2026-02-14 18:39:10'),(30975,'aave','1h','coingecko',1769112000,'2026-01-23 03:00:00',2640508.00000000,2662978.00000000,2636438.00000000,2658810.00000000,0.00000000,'2026-02-14 18:39:10'),(30976,'aave','1h','coingecko',1769126400,'2026-01-23 07:00:00',2657524.00000000,2657524.00000000,2630718.00000000,2644159.00000000,0.00000000,'2026-02-14 18:39:10'),(30977,'aave','1h','coingecko',1769140800,'2026-01-23 11:00:00',2644631.00000000,2671825.00000000,2642740.00000000,2667743.00000000,0.00000000,'2026-02-14 18:39:10'),(30978,'aave','1h','coingecko',1769155200,'2026-01-23 15:00:00',2668177.00000000,2682966.00000000,2649706.00000000,2657475.00000000,0.00000000,'2026-02-14 18:39:10'),(30979,'aave','1h','coingecko',1769169600,'2026-01-23 19:00:00',2662113.00000000,2664655.00000000,2635962.00000000,2658376.00000000,0.00000000,'2026-02-14 18:39:10'),(30980,'aave','1h','coingecko',1769184000,'2026-01-23 23:00:00',2660352.00000000,2661136.00000000,2618334.00000000,2653090.00000000,0.00000000,'2026-02-14 18:39:10'),(30981,'aave','1h','coingecko',1769198400,'2026-01-24 03:00:00',2654699.00000000,2695935.00000000,2639215.00000000,2639215.00000000,0.00000000,'2026-02-14 18:39:10'),(30982,'aave','1h','coingecko',1769212800,'2026-01-24 07:00:00',2639109.00000000,2641616.00000000,2613767.00000000,2631243.00000000,0.00000000,'2026-02-14 18:39:10'),(30983,'aave','1h','coingecko',1769227200,'2026-01-24 11:00:00',2631948.00000000,2638420.00000000,2628865.00000000,2636104.00000000,0.00000000,'2026-02-14 18:39:10'),(30984,'aave','1h','coingecko',1769241600,'2026-01-24 15:00:00',2635656.00000000,2646568.00000000,2632391.00000000,2643511.00000000,0.00000000,'2026-02-14 18:39:10'),(30985,'aave','1h','coingecko',1769256000,'2026-01-24 19:00:00',2642702.00000000,2642702.00000000,2612314.00000000,2612314.00000000,0.00000000,'2026-02-14 18:39:10'),(30986,'aave','1h','coingecko',1769270400,'2026-01-24 23:00:00',2611692.00000000,2625734.00000000,2609385.00000000,2609385.00000000,0.00000000,'2026-02-14 18:39:10'),(30987,'aave','1h','coingecko',1769284800,'2026-01-25 03:00:00',2608735.00000000,2619046.00000000,2607779.00000000,2610308.00000000,0.00000000,'2026-02-14 18:39:10'),(30988,'aave','1h','coingecko',1769299200,'2026-01-25 07:00:00',2608935.00000000,2626111.00000000,2608935.00000000,2616489.00000000,0.00000000,'2026-02-14 18:39:10'),(30989,'aave','1h','coingecko',1769313600,'2026-01-25 11:00:00',2617002.00000000,2624943.00000000,2594963.00000000,2594978.00000000,0.00000000,'2026-02-14 18:39:10'),(30990,'aave','1h','coingecko',1769328000,'2026-01-25 15:00:00',2595946.00000000,2603775.00000000,2593333.00000000,2597554.00000000,0.00000000,'2026-02-14 18:39:10'),(30991,'aave','1h','coingecko',1769342400,'2026-01-25 19:00:00',2597678.00000000,2605522.00000000,2587947.00000000,2591603.00000000,0.00000000,'2026-02-14 18:39:10'),(30992,'aave','1h','coingecko',1769356800,'2026-01-25 23:00:00',2591635.00000000,2596402.00000000,2571159.00000000,2571159.00000000,0.00000000,'2026-02-14 18:39:10'),(30993,'aave','1h','coingecko',1769371200,'2026-01-26 03:00:00',2566051.00000000,2566051.00000000,2456931.00000000,2456931.00000000,0.00000000,'2026-02-14 18:39:10'),(30994,'aave','1h','coingecko',1769385600,'2026-01-26 07:00:00',2454215.00000000,2481287.00000000,2445423.00000000,2481287.00000000,0.00000000,'2026-02-14 18:39:10'),(30995,'aave','1h','coingecko',1769400000,'2026-01-26 11:00:00',2482858.00000000,2543548.00000000,2482858.00000000,2510055.00000000,0.00000000,'2026-02-14 18:39:10'),(30996,'aave','1h','coingecko',1769414400,'2026-01-26 15:00:00',2509066.00000000,2551149.00000000,2509066.00000000,2549141.00000000,0.00000000,'2026-02-14 18:39:10'),(30997,'aave','1h','coingecko',1769428800,'2026-01-26 19:00:00',2551627.00000000,2559949.00000000,2526577.00000000,2537686.00000000,0.00000000,'2026-02-14 18:39:10'),(30998,'aave','1h','coingecko',1769443200,'2026-01-26 23:00:00',2538294.00000000,2583334.00000000,2537761.00000000,2549544.00000000,0.00000000,'2026-02-14 18:39:10'),(30999,'aave','1h','coingecko',1769457600,'2026-01-27 03:00:00',2551363.00000000,2582507.00000000,2548593.00000000,2571032.00000000,0.00000000,'2026-02-14 18:39:10'),(31000,'aave','1h','coingecko',1769472000,'2026-01-27 07:00:00',2570758.00000000,2591797.00000000,2556291.00000000,2581974.00000000,0.00000000,'2026-02-14 18:39:10'),(31001,'aave','1h','coingecko',1769486400,'2026-01-27 11:00:00',2581240.00000000,2595912.00000000,2571917.00000000,2591390.00000000,0.00000000,'2026-02-14 18:39:10'),(31002,'aave','1h','coingecko',1769500800,'2026-01-27 15:00:00',2590742.00000000,2603910.00000000,2576276.00000000,2580254.00000000,0.00000000,'2026-02-14 18:39:10'),(31003,'aave','1h','coingecko',1769515200,'2026-01-27 19:00:00',2577799.00000000,2591466.00000000,2561749.00000000,2571457.00000000,0.00000000,'2026-02-14 18:39:10'),(31004,'aave','1h','coingecko',1769529600,'2026-01-27 23:00:00',2570058.00000000,2601840.00000000,2563357.00000000,2576154.00000000,0.00000000,'2026-02-14 18:39:10'),(31005,'aave','1h','coingecko',1769544000,'2026-01-28 03:00:00',2584247.00000000,2630923.00000000,2557907.00000000,2609637.00000000,0.00000000,'2026-02-14 18:39:10'),(31006,'aave','1h','coingecko',1769558400,'2026-01-28 07:00:00',2609060.00000000,2659379.00000000,2609060.00000000,2650404.00000000,0.00000000,'2026-02-14 18:39:10'),(31007,'aave','1h','coingecko',1769572800,'2026-01-28 11:00:00',2650397.00000000,2661269.00000000,2624646.00000000,2646014.00000000,0.00000000,'2026-02-14 18:39:10'),(31008,'aave','1h','coingecko',1769587200,'2026-01-28 15:00:00',2645042.00000000,2647246.00000000,2619529.00000000,2641692.00000000,0.00000000,'2026-02-14 18:39:10'),(31009,'aave','1h','coingecko',1769601600,'2026-01-28 19:00:00',2641460.00000000,2710491.00000000,2640832.00000000,2710491.00000000,0.00000000,'2026-02-14 18:39:10'),(31010,'aave','1h','coingecko',1769616000,'2026-01-28 23:00:00',2717561.00000000,2734512.00000000,2691345.00000000,2691345.00000000,0.00000000,'2026-02-14 18:39:10'),(31011,'aave','1h','coingecko',1769630400,'2026-01-29 03:00:00',2688988.00000000,2697892.00000000,2667893.00000000,2685529.00000000,0.00000000,'2026-02-14 18:39:10'),(31012,'aave','1h','coingecko',1769644800,'2026-01-29 07:00:00',2682316.00000000,2691795.00000000,2667063.00000000,2677319.00000000,0.00000000,'2026-02-14 18:39:10'),(31013,'aave','1h','coingecko',1769659200,'2026-01-29 11:00:00',2677179.00000000,2677179.00000000,2630601.00000000,2632753.00000000,0.00000000,'2026-02-14 18:39:10'),(31014,'aave','1h','coingecko',1769673600,'2026-01-29 15:00:00',2632271.00000000,2633584.00000000,2617079.00000000,2624423.00000000,0.00000000,'2026-02-14 18:39:10'),(31015,'aave','1h','coingecko',1769688000,'2026-01-29 19:00:00',2623772.00000000,2625021.00000000,2576550.00000000,2581649.00000000,0.00000000,'2026-02-14 18:39:10'),(31016,'aave','1h','coingecko',1769702400,'2026-01-29 23:00:00',2583380.00000000,2597710.00000000,2449273.00000000,2453858.00000000,0.00000000,'2026-02-14 18:39:10'),(31017,'aave','1h','coingecko',1769716800,'2026-01-30 03:00:00',2460742.00000000,2495333.00000000,2406493.00000000,2429942.00000000,0.00000000,'2026-02-14 18:39:10'),(31018,'aave','1h','coingecko',1769731200,'2026-01-30 07:00:00',2434013.00000000,2476275.00000000,2432182.00000000,2467514.00000000,0.00000000,'2026-02-14 18:39:10'),(31019,'aave','1h','coingecko',1769745600,'2026-01-30 11:00:00',2468525.00000000,2473918.00000000,2374550.00000000,2388058.00000000,0.00000000,'2026-02-14 18:39:10'),(31020,'aave','1h','coingecko',1769760000,'2026-01-30 15:00:00',2390230.00000000,2415680.00000000,2359947.00000000,2374953.00000000,0.00000000,'2026-02-14 18:39:10'),(31021,'aave','1h','coingecko',1769774400,'2026-01-30 19:00:00',2377429.00000000,2387192.00000000,2357587.00000000,2387192.00000000,0.00000000,'2026-02-14 18:39:10'),(31022,'aave','1h','coingecko',1769788800,'2026-01-30 23:00:00',2390143.00000000,2393253.00000000,2341281.00000000,2348965.00000000,0.00000000,'2026-02-14 18:39:10'),(31023,'aave','1h','coingecko',1769803200,'2026-01-31 03:00:00',2346157.00000000,2369874.00000000,2295512.00000000,2359305.00000000,0.00000000,'2026-02-14 18:39:10'),(31024,'aave','1h','coingecko',1769817600,'2026-01-31 07:00:00',2357653.00000000,2357653.00000000,2305949.00000000,2309772.00000000,0.00000000,'2026-02-14 18:39:10'),(31025,'aave','1h','coingecko',1769832000,'2026-01-31 11:00:00',2310339.00000000,2318293.00000000,2302892.00000000,2309562.00000000,0.00000000,'2026-02-14 18:39:10'),(31026,'aave','1h','coingecko',1769846400,'2026-01-31 15:00:00',2308522.00000000,2318220.00000000,2278370.00000000,2281812.00000000,0.00000000,'2026-02-14 18:39:10'),(31027,'aave','1h','coingecko',1769860800,'2026-01-31 19:00:00',2283298.00000000,2284504.00000000,2237381.00000000,2254247.00000000,0.00000000,'2026-02-14 18:39:10'),(31028,'aave','1h','coingecko',1769875200,'2026-01-31 23:00:00',2253668.00000000,2253668.00000000,2180403.00000000,2222771.00000000,0.00000000,'2026-02-14 18:39:10'),(31029,'aave','1h','coingecko',1769889600,'2026-02-01 03:00:00',2218279.00000000,2218279.00000000,2029888.00000000,2069888.00000000,0.00000000,'2026-02-14 18:39:10'),(31030,'aave','1h','coingecko',1769904000,'2026-02-01 07:00:00',2071807.00000000,2161817.00000000,2059301.00000000,2159725.00000000,0.00000000,'2026-02-14 18:39:10'),(31031,'aave','1h','coingecko',1769918400,'2026-02-01 11:00:00',2161381.00000000,2178878.00000000,2159264.00000000,2160921.00000000,0.00000000,'2026-02-14 18:39:10'),(31032,'aave','1h','coingecko',1769932800,'2026-02-01 15:00:00',2161195.00000000,2170133.00000000,2127566.00000000,2142637.00000000,0.00000000,'2026-02-14 18:39:10'),(31033,'aave','1h','coingecko',1769947200,'2026-02-01 19:00:00',2138372.00000000,2141511.00000000,2110100.00000000,2133104.00000000,0.00000000,'2026-02-14 18:39:10'),(31034,'aave','1h','coingecko',1769961600,'2026-02-01 23:00:00',2130908.00000000,2130908.00000000,2060137.00000000,2073593.00000000,0.00000000,'2026-02-14 18:39:10'),(31035,'aave','1h','coingecko',1769976000,'2026-02-02 03:00:00',2077739.00000000,2115277.00000000,2070916.00000000,2089122.00000000,0.00000000,'2026-02-14 18:39:10'),(31036,'aave','1h','coingecko',1769990400,'2026-02-02 07:00:00',2088246.00000000,2109123.00000000,2062599.00000000,2086495.00000000,0.00000000,'2026-02-14 18:39:10'),(31037,'aave','1h','coingecko',1770004800,'2026-02-02 11:00:00',2083706.00000000,2123879.00000000,2031902.00000000,2071653.00000000,0.00000000,'2026-02-14 18:39:10'),(31038,'aave','1h','coingecko',1770019200,'2026-02-02 15:00:00',2096519.00000000,2118639.00000000,2043935.00000000,2102901.00000000,0.00000000,'2026-02-14 18:39:10'),(31039,'aave','1h','coingecko',1770033600,'2026-02-02 19:00:00',2098320.00000000,2139175.00000000,2098320.00000000,2139175.00000000,0.00000000,'2026-02-14 18:39:10'),(31040,'aave','1h','coingecko',1770048000,'2026-02-02 23:00:00',2134427.00000000,2184922.00000000,2134427.00000000,2178303.00000000,0.00000000,'2026-02-14 18:39:10'),(31041,'aave','1h','coingecko',1770062400,'2026-02-03 03:00:00',2175387.00000000,2181536.00000000,2145361.00000000,2145361.00000000,0.00000000,'2026-02-14 18:39:10'),(31042,'aave','1h','coingecko',1770076800,'2026-02-03 07:00:00',2145294.00000000,2157066.00000000,2125761.00000000,2154123.00000000,0.00000000,'2026-02-14 18:39:10'),(31043,'aave','1h','coingecko',1770091200,'2026-02-03 11:00:00',2151359.00000000,2151359.00000000,2111895.00000000,2133517.00000000,0.00000000,'2026-02-14 18:39:10'),(31044,'aave','1h','coingecko',1770105600,'2026-02-03 15:00:00',2140755.00000000,2158634.00000000,2128940.00000000,2150754.00000000,0.00000000,'2026-02-14 18:39:10'),(31045,'aave','1h','coingecko',1770120000,'2026-02-03 19:00:00',2150080.00000000,2157910.00000000,2109413.00000000,2124576.00000000,0.00000000,'2026-02-14 18:39:10'),(31046,'aave','1h','coingecko',1770134400,'2026-02-03 23:00:00',2123460.00000000,2153034.00000000,2114558.00000000,2153034.00000000,0.00000000,'2026-02-14 18:39:10'),(31047,'aave','1h','coingecko',1770148800,'2026-02-04 03:00:00',2156741.00000000,2156741.00000000,2031797.00000000,2128040.00000000,0.00000000,'2026-02-14 18:39:10'),(31048,'aave','1h','coingecko',1770163200,'2026-02-04 07:00:00',2129858.00000000,2172862.00000000,2089912.00000000,2094806.00000000,0.00000000,'2026-02-14 18:39:10'),(31049,'aave','1h','coingecko',1770177600,'2026-02-04 11:00:00',2097018.00000000,2144923.00000000,2089227.00000000,2144923.00000000,0.00000000,'2026-02-14 18:39:10'),(31050,'aave','1h','coingecko',1770192000,'2026-02-04 15:00:00',2145663.00000000,2146951.00000000,2127742.00000000,2146340.00000000,0.00000000,'2026-02-14 18:39:10'),(31051,'aave','1h','coingecko',1770206400,'2026-02-04 19:00:00',2144331.00000000,2154025.00000000,2113379.00000000,2128975.00000000,0.00000000,'2026-02-14 18:39:10'),(31052,'aave','1h','coingecko',1770220800,'2026-02-04 23:00:00',2128610.00000000,2128942.00000000,2051125.00000000,2051789.00000000,0.00000000,'2026-02-14 18:39:10'),(31053,'aave','1h','coingecko',1770235200,'2026-02-05 03:00:00',2055400.00000000,2087657.00000000,2013690.00000000,2087657.00000000,0.00000000,'2026-02-14 18:39:10'),(31054,'aave','1h','coingecko',1770249600,'2026-02-05 07:00:00',2091018.00000000,2095897.00000000,2044737.00000000,2081049.00000000,0.00000000,'2026-02-14 18:39:10'),(31055,'aave','1h','coingecko',1770264000,'2026-02-05 11:00:00',2079213.00000000,2098629.00000000,2043921.00000000,2043921.00000000,0.00000000,'2026-02-14 18:39:10'),(31056,'aave','1h','coingecko',1770278400,'2026-02-05 15:00:00',2042652.00000000,2043370.00000000,2009363.00000000,2025855.00000000,0.00000000,'2026-02-14 18:39:10'),(31057,'aave','1h','coingecko',1770292800,'2026-02-05 19:00:00',2024110.00000000,2057469.00000000,1981292.00000000,1998705.00000000,0.00000000,'2026-02-14 18:39:10'),(31058,'aave','1h','coingecko',1770307200,'2026-02-05 23:00:00',1996198.00000000,2013018.00000000,1878676.00000000,1917240.00000000,0.00000000,'2026-02-14 18:39:10'),(31059,'aave','1h','coingecko',1770321600,'2026-02-06 03:00:00',1903190.00000000,1938775.00000000,1851926.00000000,1851926.00000000,0.00000000,'2026-02-14 18:39:10'),(31060,'aave','1h','coingecko',1770336000,'2026-02-06 07:00:00',1846983.00000000,1849997.00000000,1696265.00000000,1713798.00000000,0.00000000,'2026-02-14 18:39:10'),(31061,'aave','1h','coingecko',1770350400,'2026-02-06 11:00:00',1707148.00000000,1778482.00000000,1608592.00000000,1752031.00000000,0.00000000,'2026-02-14 18:39:10'),(31062,'aave','1h','coingecko',1770364800,'2026-02-06 15:00:00',1755455.00000000,1811419.00000000,1741023.00000000,1741023.00000000,0.00000000,'2026-02-14 18:39:10'),(31063,'aave','1h','coingecko',1770379200,'2026-02-06 19:00:00',1738922.00000000,1804800.00000000,1724961.00000000,1800920.00000000,0.00000000,'2026-02-14 18:39:10'),(31064,'aave','1h','coingecko',1770393600,'2026-02-06 23:00:00',1797028.00000000,1858641.00000000,1789516.00000000,1855574.00000000,0.00000000,'2026-02-14 18:39:10'),(31065,'aave','1h','coingecko',1770408000,'2026-02-07 03:00:00',1856222.00000000,1933922.00000000,1856222.00000000,1920288.00000000,0.00000000,'2026-02-14 18:39:10'),(31066,'aave','1h','coingecko',1770422400,'2026-02-07 07:00:00',1922851.00000000,1935070.00000000,1910485.00000000,1921006.00000000,0.00000000,'2026-02-14 18:39:10'),(31067,'aave','1h','coingecko',1770436800,'2026-02-07 11:00:00',1921153.00000000,1933845.00000000,1894785.00000000,1930300.00000000,0.00000000,'2026-02-14 18:39:10'),(31068,'aave','1h','coingecko',1770451200,'2026-02-07 15:00:00',1930727.00000000,1954328.00000000,1875597.00000000,1887142.00000000,0.00000000,'2026-02-14 18:39:10'),(31069,'aave','1h','coingecko',1770465600,'2026-02-07 19:00:00',1882933.00000000,1890192.00000000,1861473.00000000,1866292.00000000,0.00000000,'2026-02-14 18:39:10'),(31070,'aave','1h','coingecko',1770480000,'2026-02-07 23:00:00',1867899.00000000,1917199.00000000,1867899.00000000,1905249.00000000,0.00000000,'2026-02-14 18:39:10'),(31071,'aave','1h','coingecko',1770494400,'2026-02-08 03:00:00',1904989.00000000,1947142.00000000,1902990.00000000,1929356.00000000,0.00000000,'2026-02-14 18:39:10'),(31072,'aave','1h','coingecko',1770508800,'2026-02-08 07:00:00',1928040.00000000,1939404.00000000,1917588.00000000,1922527.00000000,0.00000000,'2026-02-14 18:39:10'),(31073,'aave','1h','coingecko',1770523200,'2026-02-08 11:00:00',1921886.00000000,1921886.00000000,1896535.00000000,1896535.00000000,0.00000000,'2026-02-14 18:39:10'),(31074,'aave','1h','coingecko',1770537600,'2026-02-08 15:00:00',1895705.00000000,1904898.00000000,1890319.00000000,1890650.00000000,0.00000000,'2026-02-14 18:39:10'),(31075,'aave','1h','coingecko',1770552000,'2026-02-08 19:00:00',1892896.00000000,1934298.00000000,1892896.00000000,1934298.00000000,0.00000000,'2026-02-14 18:39:10'),(31076,'aave','1h','coingecko',1770566400,'2026-02-08 23:00:00',1934945.00000000,1934945.00000000,1904042.00000000,1904051.00000000,0.00000000,'2026-02-14 18:39:10'),(31077,'aave','1h','coingecko',1770580800,'2026-02-09 03:00:00',1904350.00000000,1933032.00000000,1877919.00000000,1933032.00000000,0.00000000,'2026-02-14 18:39:10'),(31078,'aave','1h','coingecko',1770595200,'2026-02-09 07:00:00',1933845.00000000,1933845.00000000,1888219.00000000,1897582.00000000,0.00000000,'2026-02-14 18:39:10'),(31079,'aave','1h','coingecko',1770609600,'2026-02-09 11:00:00',1896167.00000000,1917696.00000000,1884963.00000000,1917566.00000000,0.00000000,'2026-02-14 18:39:10'),(31080,'aave','1h','coingecko',1770624000,'2026-02-09 15:00:00',1920844.00000000,1930160.00000000,1889295.00000000,1889295.00000000,0.00000000,'2026-02-14 18:39:10'),(31081,'aave','1h','coingecko',1770638400,'2026-02-09 19:00:00',1888526.00000000,1889677.00000000,1835224.00000000,1850834.00000000,0.00000000,'2026-02-14 18:39:10'),(31082,'aave','1h','coingecko',1770652800,'2026-02-09 23:00:00',1850367.00000000,1883996.00000000,1842347.00000000,1883996.00000000,0.00000000,'2026-02-14 18:39:10'),(31083,'aave','1h','coingecko',1770667200,'2026-02-10 03:00:00',1886157.00000000,1927830.00000000,1877183.00000000,1924053.00000000,0.00000000,'2026-02-14 18:39:10'),(31084,'aave','1h','coingecko',1770681600,'2026-02-10 07:00:00',1921478.00000000,1921478.00000000,1884829.00000000,1893836.00000000,0.00000000,'2026-02-14 18:39:10'),(31085,'aave','1h','coingecko',1770696000,'2026-02-10 11:00:00',1891668.00000000,1899853.00000000,1860540.00000000,1861397.00000000,0.00000000,'2026-02-14 18:39:10'),(31086,'aave','1h','coingecko',1770710400,'2026-02-10 15:00:00',1861865.00000000,1875423.00000000,1822015.00000000,1823280.00000000,0.00000000,'2026-02-14 18:39:10'),(31087,'aave','1h','coingecko',1770724800,'2026-02-10 19:00:00',1826465.00000000,1841561.00000000,1823103.00000000,1823103.00000000,0.00000000,'2026-02-14 18:39:10'),(31088,'aave','1h','coingecko',1770739200,'2026-02-10 23:00:00',1820299.00000000,1840191.00000000,1814243.00000000,1836276.00000000,0.00000000,'2026-02-14 18:39:10'),(31089,'aave','1h','coingecko',1770753600,'2026-02-11 03:00:00',1836263.00000000,1853710.00000000,1814491.00000000,1828390.00000000,0.00000000,'2026-02-14 18:39:10'),(31090,'aave','1h','coingecko',1770768000,'2026-02-11 07:00:00',1826436.00000000,1834707.00000000,1817987.00000000,1834707.00000000,0.00000000,'2026-02-14 18:39:10'),(31091,'aave','1h','coingecko',1770782400,'2026-02-11 11:00:00',1834071.00000000,1843363.00000000,1825109.00000000,1839505.00000000,0.00000000,'2026-02-14 18:39:10'),(31092,'aave','1h','coingecko',1770796800,'2026-02-11 15:00:00',1838035.00000000,1838035.00000000,1772110.00000000,1784780.00000000,0.00000000,'2026-02-14 18:39:10'),(31093,'aave','1h','coingecko',1770811200,'2026-02-11 19:00:00',1783276.00000000,1783276.00000000,1759097.00000000,1772835.00000000,0.00000000,'2026-02-14 18:39:10'),(31094,'aave','1h','coingecko',1770825600,'2026-02-11 23:00:00',1772503.00000000,1889096.00000000,1770007.00000000,1779639.00000000,0.00000000,'2026-02-14 18:39:10'),(31095,'aave','1h','coingecko',1770840000,'2026-02-12 03:00:00',1780751.00000000,1809647.00000000,1772709.00000000,1809647.00000000,0.00000000,'2026-02-14 18:39:10'),(31096,'aave','1h','coingecko',1770854400,'2026-02-12 07:00:00',1808969.00000000,1842258.00000000,1800000.00000000,1804087.00000000,0.00000000,'2026-02-14 18:39:10'),(31097,'aave','1h','coingecko',1770868800,'2026-02-12 11:00:00',1804806.00000000,1838205.00000000,1804806.00000000,1832128.00000000,0.00000000,'2026-02-14 18:39:10'),(31098,'aave','1h','coingecko',1770883200,'2026-02-12 15:00:00',1833048.00000000,1850011.00000000,1818349.00000000,1843026.00000000,0.00000000,'2026-02-14 18:39:10'),(31099,'aave','1h','coingecko',1770897600,'2026-02-12 19:00:00',1844011.00000000,1856101.00000000,1840477.00000000,1850897.00000000,0.00000000,'2026-02-14 18:39:10'),(31100,'aave','1h','coingecko',1770912000,'2026-02-12 23:00:00',1849252.00000000,1851093.00000000,1817452.00000000,1817452.00000000,0.00000000,'2026-02-14 18:39:10'),(31101,'aave','1h','coingecko',1770926400,'2026-02-13 03:00:00',1813929.00000000,1911782.00000000,1783701.00000000,1861622.00000000,0.00000000,'2026-02-14 18:39:10'),(31102,'aave','1h','coingecko',1770940800,'2026-02-13 07:00:00',1864119.00000000,1933991.00000000,1839368.00000000,1930315.00000000,0.00000000,'2026-02-14 18:39:10'),(31103,'aave','1h','coingecko',1770955200,'2026-02-13 11:00:00',1932410.00000000,1936032.00000000,1874471.00000000,1885887.00000000,0.00000000,'2026-02-14 18:39:10'),(31104,'aave','1h','coingecko',1770969600,'2026-02-13 15:00:00',1886754.00000000,1886754.00000000,1850489.00000000,1861963.00000000,0.00000000,'2026-02-14 18:39:10'),(31105,'aave','1h','coingecko',1770984000,'2026-02-13 19:00:00',1862475.00000000,1904523.00000000,1862475.00000000,1881014.00000000,0.00000000,'2026-02-14 18:39:10'),(31106,'aave','1h','coingecko',1770998400,'2026-02-13 23:00:00',1886188.00000000,1982400.00000000,1884732.00000000,1959104.00000000,0.00000000,'2026-02-14 18:39:10'),(31107,'aave','1h','coingecko',1771012800,'2026-02-14 03:00:00',1960460.00000000,2012070.00000000,1959031.00000000,2008637.00000000,0.00000000,'2026-02-14 18:39:10'),(31108,'aave','1h','coingecko',1771027200,'2026-02-14 07:00:00',2008142.00000000,2020260.00000000,1999612.00000000,1999612.00000000,0.00000000,'2026-02-14 18:39:10'),(31109,'aave','1h','coingecko',1771041600,'2026-02-14 11:00:00',1999364.00000000,2021602.00000000,1995979.00000000,2020609.00000000,0.00000000,'2026-02-14 18:39:10'),(31110,'aave','1h','coingecko',1771056000,'2026-02-14 15:00:00',2023269.00000000,2085261.00000000,2020041.00000000,2085261.00000000,0.00000000,'2026-02-14 18:39:10'),(31111,'aave','1h','coingecko',1771070400,'2026-02-14 19:00:00',2086527.00000000,2164035.00000000,2085202.00000000,2164035.00000000,0.00000000,'2026-02-14 18:39:10'),(31112,'aave','1h','coingecko',1771084800,'2026-02-14 23:00:00',2161986.00000000,2184817.00000000,2122218.00000000,2180344.00000000,0.00000000,'2026-02-14 18:39:10'),(31113,'aave','4h','coingecko',1763251200,'2025-11-16 07:00:00',3323517.00000000,3326260.00000000,2906030.00000000,2985165.00000000,0.00000000,'2026-02-14 18:40:23'),(31114,'aave','4h','coingecko',1763596800,'2025-11-20 07:00:00',2826473.00000000,2997934.00000000,2743441.00000000,2905943.00000000,0.00000000,'2026-02-14 18:40:23'),(31115,'aave','4h','coingecko',1763942400,'2025-11-24 07:00:00',2910548.00000000,2991770.00000000,2511122.00000000,2789979.00000000,0.00000000,'2026-02-14 18:40:23'),(31116,'aave','4h','coingecko',1764288000,'2025-11-28 07:00:00',2787279.00000000,3125443.00000000,2770963.00000000,3094091.00000000,0.00000000,'2026-02-14 18:40:23'),(31117,'aave','4h','coingecko',1764633600,'2025-12-02 07:00:00',3093065.00000000,3148621.00000000,2707904.00000000,2857725.00000000,0.00000000,'2026-02-14 18:40:23'),(31118,'aave','4h','coingecko',1764979200,'2025-12-06 07:00:00',2847994.00000000,3323020.00000000,2785953.00000000,3066074.00000000,0.00000000,'2026-02-14 18:40:23'),(31119,'aave','4h','coingecko',1765324800,'2025-12-10 07:00:00',3065125.00000000,3430640.00000000,3043383.00000000,3380873.00000000,0.00000000,'2026-02-14 18:40:23'),(31120,'aave','4h','coingecko',1765670400,'2025-12-14 07:00:00',3377625.00000000,3434798.00000000,3128603.00000000,3287546.00000000,0.00000000,'2026-02-14 18:40:23'),(31121,'aave','4h','coingecko',1766016000,'2025-12-18 07:00:00',3287231.00000000,3290802.00000000,2961265.00000000,2994383.00000000,0.00000000,'2026-02-14 18:40:23'),(31122,'aave','4h','coingecko',1766361600,'2025-12-22 07:00:00',2996600.00000000,3120820.00000000,2653754.00000000,2758541.00000000,0.00000000,'2026-02-14 18:40:23'),(31123,'aave','4h','coingecko',1766707200,'2025-12-26 07:00:00',2757287.00000000,2758271.00000000,2457755.00000000,2497515.00000000,0.00000000,'2026-02-14 18:40:23'),(31124,'aave','4h','coingecko',1767052800,'2025-12-30 07:00:00',2498803.00000000,2649347.00000000,2493292.00000000,2503101.00000000,0.00000000,'2026-02-14 18:40:23'),(31125,'aave','4h','coingecko',1767398400,'2026-01-03 07:00:00',2504129.00000000,2766413.00000000,2400735.00000000,2755325.00000000,0.00000000,'2026-02-14 18:40:23'),(31126,'aave','4h','coingecko',1767744000,'2026-01-07 07:00:00',2758171.00000000,2956721.00000000,2640019.00000000,2951589.00000000,0.00000000,'2026-02-14 18:40:23'),(31127,'aave','4h','coingecko',1768089600,'2026-01-11 07:00:00',2948840.00000000,2948840.00000000,2722320.00000000,2777169.00000000,0.00000000,'2026-02-14 18:40:23'),(31128,'aave','4h','coingecko',1768435200,'2026-01-15 07:00:00',2774159.00000000,3022809.00000000,2729624.00000000,3011706.00000000,0.00000000,'2026-02-14 18:40:23'),(31129,'aave','4h','coingecko',1768780800,'2026-01-19 07:00:00',3010591.00000000,3010591.00000000,2861564.00000000,2872927.00000000,0.00000000,'2026-02-14 18:40:23'),(31130,'aave','4h','coingecko',1769126400,'2026-01-23 07:00:00',2857889.00000000,2857889.00000000,2580334.00000000,2644159.00000000,0.00000000,'2026-02-14 18:40:23'),(31131,'aave','4h','coingecko',1769472000,'2026-01-27 07:00:00',2644631.00000000,2695935.00000000,2445423.00000000,2581974.00000000,0.00000000,'2026-02-14 18:40:23'),(31132,'aave','4h','coingecko',1769817600,'2026-01-31 07:00:00',2581240.00000000,2734512.00000000,2295512.00000000,2309772.00000000,0.00000000,'2026-02-14 18:40:23'),(31133,'aave','4h','coingecko',1770163200,'2026-02-04 07:00:00',2310339.00000000,2318293.00000000,2029888.00000000,2094806.00000000,0.00000000,'2026-02-14 18:40:23'),(31134,'aave','4h','coingecko',1770508800,'2026-02-08 07:00:00',2097018.00000000,2154025.00000000,1608592.00000000,1922527.00000000,0.00000000,'2026-02-14 18:40:23'),(31135,'aave','4h','coingecko',1770854400,'2026-02-12 07:00:00',1921886.00000000,1934945.00000000,1759097.00000000,1804087.00000000,0.00000000,'2026-02-14 18:40:23'),(31136,'aave','1D','coingecko',1739404800,'2025-02-13 07:00:00',3987634.00000000,4246949.00000000,3827508.00000000,4141201.00000000,0.00000000,'2026-02-14 18:40:25'),(31137,'aave','1D','coingecko',1739750400,'2025-02-17 07:00:00',4097988.00000000,4175937.00000000,4054629.00000000,4103655.00000000,0.00000000,'2026-02-14 18:40:25'),(31138,'aave','1D','coingecko',1740096000,'2025-02-21 07:00:00',4110078.00000000,4497208.00000000,3955845.00000000,4256124.00000000,0.00000000,'2026-02-14 18:40:25'),(31139,'aave','1D','coingecko',1740441600,'2025-02-25 07:00:00',4252019.00000000,4379537.00000000,3405596.00000000,3422014.00000000,0.00000000,'2026-02-14 18:40:25'),(31140,'aave','1D','coingecko',1740787200,'2025-03-01 07:00:00',3435041.00000000,3462635.00000000,2967185.00000000,3184730.00000000,0.00000000,'2026-02-14 18:40:25'),(31141,'aave','1D','coingecko',1741132800,'2025-03-05 07:00:00',3179850.00000000,3745651.00000000,2777348.00000000,3377136.00000000,0.00000000,'2026-02-14 18:40:25'),(31142,'aave','1D','coingecko',1741478400,'2025-03-09 07:00:00',3374262.00000000,3886461.00000000,3023454.00000000,3189875.00000000,0.00000000,'2026-02-14 18:40:25'),(31143,'aave','1D','coingecko',1741824000,'2025-03-13 07:00:00',3189085.00000000,3268276.00000000,2712619.00000000,2872790.00000000,0.00000000,'2026-02-14 18:40:25'),(31144,'aave','1D','coingecko',1742169600,'2025-03-17 07:00:00',2867556.00000000,2885004.00000000,2629802.00000000,2695079.00000000,0.00000000,'2026-02-14 18:40:25'),(31145,'aave','1D','coingecko',1742515200,'2025-03-21 07:00:00',2693083.00000000,3041986.00000000,2693083.00000000,2934936.00000000,0.00000000,'2026-02-14 18:40:25'),(31146,'aave','1D','coingecko',1742860800,'2025-03-25 07:00:00',2949525.00000000,3219081.00000000,2881258.00000000,3153937.00000000,0.00000000,'2026-02-14 18:40:25'),(31147,'aave','1D','coingecko',1743206400,'2025-03-29 07:00:00',3164310.00000000,3189269.00000000,2805909.00000000,2913346.00000000,0.00000000,'2026-02-14 18:40:25'),(31148,'aave','1D','coingecko',1743552000,'2025-04-02 07:00:00',2913981.00000000,2986913.00000000,2539925.00000000,2785347.00000000,0.00000000,'2026-02-14 18:40:25'),(31149,'aave','1D','coingecko',1743897600,'2025-04-06 07:00:00',2782395.00000000,2784692.00000000,2437816.00000000,2559871.00000000,0.00000000,'2026-02-14 18:40:25'),(31150,'aave','1D','coingecko',1744243200,'2025-04-10 07:00:00',2556613.00000000,2556613.00000000,1960410.00000000,2407495.00000000,0.00000000,'2026-02-14 18:40:25'),(31151,'aave','1D','coingecko',1744588800,'2025-04-14 07:00:00',2409797.00000000,2516520.00000000,2169999.00000000,2336287.00000000,0.00000000,'2026-02-14 18:40:25'),(31152,'aave','1D','coingecko',1744934400,'2025-04-18 07:00:00',2335757.00000000,2466191.00000000,2208869.00000000,2338813.00000000,0.00000000,'2026-02-14 18:40:25'),(31153,'aave','1D','coingecko',1745280000,'2025-04-22 07:00:00',2341602.00000000,2451071.00000000,2311979.00000000,2399771.00000000,0.00000000,'2026-02-14 18:40:25'),(31154,'aave','1D','coingecko',1745625600,'2025-04-26 07:00:00',2402102.00000000,2869548.00000000,2373325.00000000,2803820.00000000,0.00000000,'2026-02-14 18:40:25'),(31155,'aave','1D','coingecko',1745971200,'2025-04-30 07:00:00',2801638.00000000,3005985.00000000,2741177.00000000,2771856.00000000,0.00000000,'2026-02-14 18:40:25'),(31156,'aave','1D','coingecko',1746316800,'2025-05-04 07:00:00',2772288.00000000,2972034.00000000,2608991.00000000,2933595.00000000,0.00000000,'2026-02-14 18:40:25'),(31157,'aave','1D','coingecko',1746662400,'2025-05-08 07:00:00',2932781.00000000,2970959.00000000,2687641.00000000,2839088.00000000,0.00000000,'2026-02-14 18:40:25'),(31158,'aave','1D','coingecko',1747008000,'2025-05-12 07:00:00',2839098.00000000,3794942.00000000,2839098.00000000,3649110.00000000,0.00000000,'2026-02-14 18:40:25'),(31159,'aave','1D','coingecko',1747353600,'2025-05-16 07:00:00',3651577.00000000,3948020.00000000,3508639.00000000,3678042.00000000,0.00000000,'2026-02-14 18:40:25'),(31160,'aave','1D','coingecko',1747699200,'2025-05-20 07:00:00',3683112.00000000,4061570.00000000,3509911.00000000,4061570.00000000,0.00000000,'2026-02-14 18:40:25'),(31161,'aave','1D','coingecko',1748044800,'2025-05-24 07:00:00',4060986.00000000,4410376.00000000,3963702.00000000,4146948.00000000,0.00000000,'2026-02-14 18:40:25'),(31162,'aave','1D','coingecko',1748390400,'2025-05-28 07:00:00',4150493.00000000,4580676.00000000,4099310.00000000,4430558.00000000,0.00000000,'2026-02-14 18:40:25'),(31163,'aave','1D','coingecko',1748736000,'2025-06-01 07:00:00',4425510.00000000,4474480.00000000,3974723.00000000,4068057.00000000,0.00000000,'2026-02-14 18:40:25'),(31164,'aave','1D','coingecko',1749081600,'2025-06-05 07:00:00',4055061.00000000,4463272.00000000,3908030.00000000,4324649.00000000,0.00000000,'2026-02-14 18:40:25'),(31165,'aave','1D','coingecko',1749427200,'2025-06-09 07:00:00',4319918.00000000,4329272.00000000,3925137.00000000,4150233.00000000,0.00000000,'2026-02-14 18:40:25'),(31166,'aave','1D','coingecko',1749772800,'2025-06-13 07:00:00',4148554.00000000,5183260.00000000,4092236.00000000,4781979.00000000,0.00000000,'2026-02-14 18:40:25'),(31167,'aave','1D','coingecko',1750118400,'2025-06-17 07:00:00',4779503.00000000,4779503.00000000,4325367.00000000,4515337.00000000,0.00000000,'2026-02-14 18:40:25'),(31168,'aave','1D','coingecko',1750464000,'2025-06-21 07:00:00',4494627.00000000,4607916.00000000,3993519.00000000,4059230.00000000,0.00000000,'2026-02-14 18:40:25'),(31169,'aave','1D','coingecko',1750809600,'2025-06-25 07:00:00',4061387.00000000,4376109.00000000,3525814.00000000,4294480.00000000,0.00000000,'2026-02-14 18:40:25'),(31170,'aave','1D','coingecko',1751155200,'2025-06-29 07:00:00',4298990.00000000,4410648.00000000,4040259.00000000,4224312.00000000,0.00000000,'2026-02-14 18:40:25'),(31171,'aave','1D','coingecko',1751500800,'2025-07-03 07:00:00',4222707.00000000,4582569.00000000,4124821.00000000,4471122.00000000,0.00000000,'2026-02-14 18:40:25'),(31172,'aave','1D','coingecko',1751846400,'2025-07-07 07:00:00',4470586.00000000,4709965.00000000,4201802.00000000,4634716.00000000,0.00000000,'2026-02-14 18:40:25'),(31173,'aave','1D','coingecko',1752192000,'2025-07-11 07:00:00',4645036.00000000,5096102.00000000,4514922.00000000,5012768.00000000,0.00000000,'2026-02-14 18:40:25'),(31174,'aave','1D','coingecko',1752537600,'2025-07-15 07:00:00',5010086.00000000,5363495.00000000,4773883.00000000,5120331.00000000,0.00000000,'2026-02-14 18:40:25'),(31175,'aave','1D','coingecko',1752883200,'2025-07-19 07:00:00',5123847.00000000,5474691.00000000,4996460.00000000,5301643.00000000,0.00000000,'2026-02-14 18:40:25'),(31176,'aave','1D','coingecko',1753228800,'2025-07-23 07:00:00',5305332.00000000,5453735.00000000,4909833.00000000,5052095.00000000,0.00000000,'2026-02-14 18:40:25'),(31177,'aave','1D','coingecko',1753574400,'2025-07-27 07:00:00',5048561.00000000,5048561.00000000,4541075.00000000,4828197.00000000,0.00000000,'2026-02-14 18:40:25'),(31178,'aave','1D','coingecko',1753920000,'2025-07-31 07:00:00',4823412.00000000,5045998.00000000,4394910.00000000,4510449.00000000,0.00000000,'2026-02-14 18:40:25'),(31179,'aave','1D','coingecko',1754265600,'2025-08-04 07:00:00',4510860.00000000,4607955.00000000,4024839.00000000,4286534.00000000,0.00000000,'2026-02-14 18:40:25'),(31180,'aave','1D','coingecko',1754611200,'2025-08-08 07:00:00',4287545.00000000,4658114.00000000,4121269.00000000,4646391.00000000,0.00000000,'2026-02-14 18:40:25'),(31181,'aave','1D','coingecko',1754956800,'2025-08-12 07:00:00',4644888.00000000,5073311.00000000,4557172.00000000,4794923.00000000,0.00000000,'2026-02-14 18:40:25'),(31182,'aave','1D','coingecko',1755302400,'2025-08-16 07:00:00',4788929.00000000,5466577.00000000,4764941.00000000,4856839.00000000,0.00000000,'2026-02-14 18:40:25'),(31183,'aave','1D','coingecko',1755648000,'2025-08-20 07:00:00',4860630.00000000,5027535.00000000,4498300.00000000,4520720.00000000,0.00000000,'2026-02-14 18:40:25'),(31184,'aave','1D','coingecko',1755993600,'2025-08-24 07:00:00',4517907.00000000,6122856.00000000,4517907.00000000,5794922.00000000,0.00000000,'2026-02-14 18:40:25'),(31185,'aave','1D','coingecko',1756339200,'2025-08-28 07:00:00',5803130.00000000,5826661.00000000,5061674.00000000,5241614.00000000,0.00000000,'2026-02-14 18:40:25'),(31186,'aave','1D','coingecko',1756684800,'2025-09-01 07:00:00',5236068.00000000,5362701.00000000,5024003.00000000,5185639.00000000,0.00000000,'2026-02-14 18:40:25'),(31187,'aave','1D','coingecko',1757030400,'2025-09-05 07:00:00',5173835.00000000,5450988.00000000,4937325.00000000,5056348.00000000,0.00000000,'2026-02-14 18:40:25'),(31188,'aave','1D','coingecko',1757376000,'2025-09-09 07:00:00',5051480.00000000,5118576.00000000,4875670.00000000,4992293.00000000,0.00000000,'2026-02-14 18:40:25'),(31189,'aave','1D','coingecko',1757721600,'2025-09-13 07:00:00',4999994.00000000,5275682.00000000,4857905.00000000,5275682.00000000,0.00000000,'2026-02-14 18:40:25'),(31190,'aave','1D','coingecko',1758067200,'2025-09-17 07:00:00',5278228.00000000,5278228.00000000,4756650.00000000,4908992.00000000,0.00000000,'2026-02-14 18:40:25'),(31191,'aave','1D','coingecko',1758412800,'2025-09-21 07:00:00',4907017.00000000,5179280.00000000,4808623.00000000,4942109.00000000,0.00000000,'2026-02-14 18:40:25'),(31192,'aave','1D','coingecko',1758758400,'2025-09-25 07:00:00',4942777.00000000,4977454.00000000,4371407.00000000,4643632.00000000,0.00000000,'2026-02-14 18:40:25'),(31193,'aave','1D','coingecko',1759104000,'2025-09-29 07:00:00',4649079.00000000,4660418.00000000,4295931.00000000,4605511.00000000,0.00000000,'2026-02-14 18:40:25'),(31194,'aave','1D','coingecko',1759449600,'2025-10-03 07:00:00',4603452.00000000,4889746.00000000,4460722.00000000,4798857.00000000,0.00000000,'2026-02-14 18:40:25'),(31195,'aave','1D','coingecko',1759795200,'2025-10-07 07:00:00',4800031.00000000,4995668.00000000,4647353.00000000,4939250.00000000,0.00000000,'2026-02-14 18:40:25'),(31196,'aave','1D','coingecko',1760140800,'2025-10-11 07:00:00',4941228.00000000,4941782.00000000,2877898.00000000,3774546.00000000,0.00000000,'2026-02-14 18:40:25'),(31197,'aave','1D','coingecko',1760486400,'2025-10-15 07:00:00',3742266.00000000,4356414.00000000,3639933.00000000,4239682.00000000,0.00000000,'2026-02-14 18:40:25'),(31198,'aave','1D','coingecko',1760832000,'2025-10-19 07:00:00',4236616.00000000,4339134.00000000,3329732.00000000,3559575.00000000,0.00000000,'2026-02-14 18:40:25'),(31199,'aave','1D','coingecko',1761177600,'2025-10-23 07:00:00',3561839.00000000,3922360.00000000,3508904.00000000,3599275.00000000,0.00000000,'2026-02-14 18:40:25'),(31200,'aave','1D','coingecko',1761523200,'2025-10-27 07:00:00',3598677.00000000,4012961.00000000,3592720.00000000,4007886.00000000,0.00000000,'2026-02-14 18:40:25'),(31201,'aave','1D','coingecko',1761868800,'2025-10-31 07:00:00',3999266.00000000,4127321.00000000,3462309.00000000,3572491.00000000,0.00000000,'2026-02-14 18:40:25'),(31202,'aave','1D','coingecko',1762214400,'2025-11-04 07:00:00',3576534.00000000,3899113.00000000,3307119.00000000,3325597.00000000,0.00000000,'2026-02-14 18:40:25'),(31203,'aave','1D','coingecko',1762560000,'2025-11-08 07:00:00',3325249.00000000,3535000.00000000,2983405.00000000,3468253.00000000,0.00000000,'2026-02-14 18:40:25'),(31204,'aave','1D','coingecko',1762905600,'2025-11-12 07:00:00',3479432.00000000,3859820.00000000,3288048.00000000,3465311.00000000,0.00000000,'2026-02-14 18:40:25'),(31205,'aave','1D','coingecko',1763251200,'2025-11-16 07:00:00',3465649.00000000,3672868.00000000,2906030.00000000,2985165.00000000,0.00000000,'2026-02-14 18:40:25'),(31206,'aave','1D','coingecko',1763596800,'2025-11-20 07:00:00',2980268.00000000,3031995.00000000,2743441.00000000,2905943.00000000,0.00000000,'2026-02-14 18:40:25'),(31207,'aave','1D','coingecko',1763942400,'2025-11-24 07:00:00',2910548.00000000,2991770.00000000,2511122.00000000,2789979.00000000,0.00000000,'2026-02-14 18:40:25'),(31208,'aave','1D','coingecko',1764288000,'2025-11-28 07:00:00',2787279.00000000,3125443.00000000,2770963.00000000,3094091.00000000,0.00000000,'2026-02-14 18:40:25'),(31209,'aave','1D','coingecko',1764633600,'2025-12-02 07:00:00',3093065.00000000,3148621.00000000,2707904.00000000,2857725.00000000,0.00000000,'2026-02-14 18:40:25'),(31210,'aave','1D','coingecko',1764979200,'2025-12-06 07:00:00',2847994.00000000,3323020.00000000,2785953.00000000,3066074.00000000,0.00000000,'2026-02-14 18:40:25'),(31211,'aave','1D','coingecko',1765324800,'2025-12-10 07:00:00',3065125.00000000,3430640.00000000,3043383.00000000,3380873.00000000,0.00000000,'2026-02-14 18:40:25'),(31212,'aave','1D','coingecko',1765670400,'2025-12-14 07:00:00',3377625.00000000,3434798.00000000,3128603.00000000,3287546.00000000,0.00000000,'2026-02-14 18:40:25'),(31213,'aave','1D','coingecko',1766016000,'2025-12-18 07:00:00',3287231.00000000,3290802.00000000,2961265.00000000,2994383.00000000,0.00000000,'2026-02-14 18:40:25'),(31214,'aave','1D','coingecko',1766361600,'2025-12-22 07:00:00',2996600.00000000,3120820.00000000,2653754.00000000,2758541.00000000,0.00000000,'2026-02-14 18:40:25'),(31215,'aave','1D','coingecko',1766707200,'2025-12-26 07:00:00',2757287.00000000,2758271.00000000,2457755.00000000,2497515.00000000,0.00000000,'2026-02-14 18:40:25'),(31216,'aave','1D','coingecko',1767052800,'2025-12-30 07:00:00',2498803.00000000,2649347.00000000,2493292.00000000,2503101.00000000,0.00000000,'2026-02-14 18:40:25'),(31217,'aave','1D','coingecko',1767398400,'2026-01-03 07:00:00',2504129.00000000,2766413.00000000,2400735.00000000,2755325.00000000,0.00000000,'2026-02-14 18:40:25'),(31218,'aave','1D','coingecko',1767744000,'2026-01-07 07:00:00',2758171.00000000,2956721.00000000,2640019.00000000,2951589.00000000,0.00000000,'2026-02-14 18:40:25'),(31219,'aave','1D','coingecko',1768089600,'2026-01-11 07:00:00',2948840.00000000,2948840.00000000,2722320.00000000,2777169.00000000,0.00000000,'2026-02-14 18:40:25'),(31220,'aave','1D','coingecko',1768435200,'2026-01-15 07:00:00',2774159.00000000,3022809.00000000,2729624.00000000,3011706.00000000,0.00000000,'2026-02-14 18:40:25'),(31221,'aave','1D','coingecko',1768780800,'2026-01-19 07:00:00',3010591.00000000,3010591.00000000,2861564.00000000,2872927.00000000,0.00000000,'2026-02-14 18:40:25'),(31222,'aave','1D','coingecko',1769126400,'2026-01-23 07:00:00',2857889.00000000,2857889.00000000,2580334.00000000,2644159.00000000,0.00000000,'2026-02-14 18:40:25'),(31223,'aave','1D','coingecko',1769472000,'2026-01-27 07:00:00',2644631.00000000,2695935.00000000,2445423.00000000,2581974.00000000,0.00000000,'2026-02-14 18:40:25'),(31224,'aave','1D','coingecko',1769817600,'2026-01-31 07:00:00',2581240.00000000,2734512.00000000,2295512.00000000,2309772.00000000,0.00000000,'2026-02-14 18:40:25'),(31225,'aave','1D','coingecko',1770163200,'2026-02-04 07:00:00',2310339.00000000,2318293.00000000,2029888.00000000,2094806.00000000,0.00000000,'2026-02-14 18:40:25'),(31226,'aave','1D','coingecko',1770508800,'2026-02-08 07:00:00',2097018.00000000,2154025.00000000,1608592.00000000,1922527.00000000,0.00000000,'2026-02-14 18:40:25'),(31227,'aave','1D','coingecko',1770854400,'2026-02-12 07:00:00',1921886.00000000,1934945.00000000,1759097.00000000,1804087.00000000,0.00000000,'2026-02-14 18:40:25'),(31228,'aave','1m','coingecko',1771009200,'2026-02-14 02:00:00',1993531.00000000,2007774.00000000,1993531.00000000,2003148.00000000,0.00000000,'2026-02-14 18:40:26'),(31229,'aave','1m','coingecko',1771011000,'2026-02-14 02:30:00',2000751.00000000,2012070.00000000,2000586.00000000,2009636.00000000,0.00000000,'2026-02-14 18:40:26'),(31230,'aave','1m','coingecko',1771012800,'2026-02-14 03:00:00',2005900.00000000,2008637.00000000,2002956.00000000,2008637.00000000,0.00000000,'2026-02-14 18:40:26'),(31231,'aave','1m','coingecko',1771014600,'2026-02-14 03:30:00',2008142.00000000,2008142.00000000,2001618.00000000,2002754.00000000,0.00000000,'2026-02-14 18:40:26'),(31232,'aave','1m','coingecko',1771016400,'2026-02-14 04:00:00',2002666.00000000,2008215.00000000,2002281.00000000,2008215.00000000,0.00000000,'2026-02-14 18:40:26'),(31233,'aave','1m','coingecko',1771018200,'2026-02-14 04:30:00',2007779.00000000,2016248.00000000,2007779.00000000,2013479.00000000,0.00000000,'2026-02-14 18:40:26'),(31234,'aave','1m','coingecko',1771020000,'2026-02-14 05:00:00',2009874.00000000,2010152.00000000,2005741.00000000,2010152.00000000,0.00000000,'2026-02-14 18:40:26'),(31235,'aave','1m','coingecko',1771021800,'2026-02-14 05:30:00',2011608.00000000,2020260.00000000,2011608.00000000,2011959.00000000,0.00000000,'2026-02-14 18:40:26'),(31236,'aave','1m','coingecko',1771023600,'2026-02-14 06:00:00',2013220.00000000,2013282.00000000,2009480.00000000,2009825.00000000,0.00000000,'2026-02-14 18:40:26'),(31237,'aave','1m','coingecko',1771025400,'2026-02-14 06:30:00',2011292.00000000,2012304.00000000,2011113.00000000,2012304.00000000,0.00000000,'2026-02-14 18:40:26'),(31238,'aave','1m','coingecko',1771027200,'2026-02-14 07:00:00',2012004.00000000,2012004.00000000,1999612.00000000,1999612.00000000,0.00000000,'2026-02-14 18:40:26'),(31239,'aave','1m','coingecko',1771029000,'2026-02-14 07:30:00',1999364.00000000,1999364.00000000,1995979.00000000,1996869.00000000,0.00000000,'2026-02-14 18:40:26'),(31240,'aave','1m','coingecko',1771030800,'2026-02-14 08:00:00',1998075.00000000,2014575.00000000,1998075.00000000,2014575.00000000,0.00000000,'2026-02-14 18:40:26'),(31241,'aave','1m','coingecko',1771032600,'2026-02-14 08:30:00',2018403.00000000,2018403.00000000,2015966.00000000,2015966.00000000,0.00000000,'2026-02-14 18:40:26'),(31242,'aave','1m','coingecko',1771034400,'2026-02-14 09:00:00',2013062.00000000,2017963.00000000,2012172.00000000,2017963.00000000,0.00000000,'2026-02-14 18:40:26'),(31243,'aave','1m','coingecko',1771036200,'2026-02-14 09:30:00',2018245.00000000,2020284.00000000,2018156.00000000,2018156.00000000,0.00000000,'2026-02-14 18:40:26'),(31244,'aave','1m','coingecko',1771038000,'2026-02-14 10:00:00',2017010.00000000,2018649.00000000,2017010.00000000,2017485.00000000,0.00000000,'2026-02-14 18:40:26'),(31245,'aave','1m','coingecko',1771039800,'2026-02-14 10:30:00',2018845.00000000,2021602.00000000,2018845.00000000,2019391.00000000,0.00000000,'2026-02-14 18:40:26'),(31246,'aave','1m','coingecko',1771041600,'2026-02-14 11:00:00',2019819.00000000,2021263.00000000,2019311.00000000,2020609.00000000,0.00000000,'2026-02-14 18:40:26'),(31247,'aave','1m','coingecko',1771043400,'2026-02-14 11:30:00',2023269.00000000,2023269.00000000,2020041.00000000,2020041.00000000,0.00000000,'2026-02-14 18:40:26'),(31248,'aave','1m','coingecko',1771045200,'2026-02-14 12:00:00',2021793.00000000,2029981.00000000,2021793.00000000,2029981.00000000,0.00000000,'2026-02-14 18:40:26'),(31249,'aave','1m','coingecko',1771047000,'2026-02-14 12:30:00',2031066.00000000,2037773.00000000,2030284.00000000,2037773.00000000,0.00000000,'2026-02-14 18:40:26'),(31250,'aave','1m','coingecko',1771048800,'2026-02-14 13:00:00',2037637.00000000,2042799.00000000,2037637.00000000,2038974.00000000,0.00000000,'2026-02-14 18:40:26'),(31251,'aave','1m','coingecko',1771050600,'2026-02-14 13:30:00',2035616.00000000,2047511.00000000,2034661.00000000,2047043.00000000,0.00000000,'2026-02-14 18:40:26'),(31252,'aave','1m','coingecko',1771052400,'2026-02-14 14:00:00',2048434.00000000,2049568.00000000,2047579.00000000,2049568.00000000,0.00000000,'2026-02-14 18:40:26'),(31253,'aave','1m','coingecko',1771054200,'2026-02-14 14:30:00',2050844.00000000,2059038.00000000,2050844.00000000,2059038.00000000,0.00000000,'2026-02-14 18:40:26'),(31254,'aave','1m','coingecko',1771056000,'2026-02-14 15:00:00',2064286.00000000,2085261.00000000,2064286.00000000,2085261.00000000,0.00000000,'2026-02-14 18:40:26'),(31255,'aave','1m','coingecko',1771057800,'2026-02-14 15:30:00',2086527.00000000,2101173.00000000,2085202.00000000,2101173.00000000,0.00000000,'2026-02-14 18:40:26'),(31256,'aave','1m','coingecko',1771059600,'2026-02-14 16:00:00',2099681.00000000,2118878.00000000,2099681.00000000,2118878.00000000,0.00000000,'2026-02-14 18:40:26'),(31257,'aave','1m','coingecko',1771061400,'2026-02-14 16:30:00',2119759.00000000,2127892.00000000,2117962.00000000,2127892.00000000,0.00000000,'2026-02-14 18:40:26'),(31258,'aave','1m','coingecko',1771063200,'2026-02-14 17:00:00',2134698.00000000,2143748.00000000,2134635.00000000,2135797.00000000,0.00000000,'2026-02-14 18:40:26'),(31259,'aave','1m','coingecko',1771065000,'2026-02-14 17:30:00',2137062.00000000,2137062.00000000,2123367.00000000,2126054.00000000,0.00000000,'2026-02-14 18:40:26'),(31260,'aave','1m','coingecko',1771066800,'2026-02-14 18:00:00',2125818.00000000,2143524.00000000,2125818.00000000,2143524.00000000,0.00000000,'2026-02-14 18:40:26'),(31261,'aave','1m','coingecko',1771068600,'2026-02-14 18:30:00',2146269.00000000,2152190.00000000,2143063.00000000,2152190.00000000,0.00000000,'2026-02-14 18:40:26'),(31262,'aave','1m','coingecko',1771070400,'2026-02-14 19:00:00',2154686.00000000,2164035.00000000,2152166.00000000,2164035.00000000,0.00000000,'2026-02-14 18:40:26'),(31263,'aave','1m','coingecko',1771072200,'2026-02-14 19:30:00',2161986.00000000,2161986.00000000,2154483.00000000,2156448.00000000,0.00000000,'2026-02-14 18:40:26'),(31264,'aave','1m','coingecko',1771074000,'2026-02-14 20:00:00',2151802.00000000,2151802.00000000,2125175.00000000,2125175.00000000,0.00000000,'2026-02-14 18:40:26'),(31265,'aave','1m','coingecko',1771075800,'2026-02-14 20:30:00',2125225.00000000,2135477.00000000,2122218.00000000,2135477.00000000,0.00000000,'2026-02-14 18:40:26'),(31266,'aave','1m','coingecko',1771077600,'2026-02-14 21:00:00',2139850.00000000,2157379.00000000,2139850.00000000,2157379.00000000,0.00000000,'2026-02-14 18:40:26'),(31267,'aave','1m','coingecko',1771079400,'2026-02-14 21:30:00',2158997.00000000,2169678.00000000,2158755.00000000,2162771.00000000,0.00000000,'2026-02-14 18:40:26'),(31268,'aave','1m','coingecko',1771081200,'2026-02-14 22:00:00',2153640.00000000,2155538.00000000,2148738.00000000,2155538.00000000,0.00000000,'2026-02-14 18:40:26'),(31269,'aave','1m','coingecko',1771083000,'2026-02-14 22:30:00',2160474.00000000,2176244.00000000,2160474.00000000,2176244.00000000,0.00000000,'2026-02-14 18:40:26'),(31270,'aave','1m','coingecko',1771084800,'2026-02-14 23:00:00',2181832.00000000,2184817.00000000,2180344.00000000,2180344.00000000,0.00000000,'2026-02-14 18:40:26'),(31271,'aave','1m','coingecko',1771086600,'2026-02-14 23:30:00',2180366.00000000,2180366.00000000,2163143.00000000,2163143.00000000,0.00000000,'2026-02-14 18:40:26'),(31272,'aave','1m','coingecko',1771088400,'2026-02-15 00:00:00',2162453.00000000,2176748.00000000,2162453.00000000,2176748.00000000,0.00000000,'2026-02-14 18:40:26'),(31273,'aave','1m','coingecko',1771090200,'2026-02-15 00:30:00',2182281.00000000,2195197.00000000,2182281.00000000,2193732.00000000,0.00000000,'2026-02-14 18:40:26'),(31274,'aave','1m','coingecko',1771092000,'2026-02-15 01:00:00',2192573.00000000,2193304.00000000,2174397.00000000,2174397.00000000,0.00000000,'2026-02-14 18:40:26'),(31275,'aave','1m','coingecko',1771093800,'2026-02-15 01:30:00',2170833.00000000,2180595.00000000,2170833.00000000,2180595.00000000,0.00000000,'2026-02-14 18:40:26'),(31276,'aave','15m','coingecko',1771009200,'2026-02-14 02:00:00',1993531.00000000,2007774.00000000,1993531.00000000,2003148.00000000,0.00000000,'2026-02-14 18:40:27'),(31277,'aave','15m','coingecko',1771011000,'2026-02-14 02:30:00',2000751.00000000,2012070.00000000,2000586.00000000,2009636.00000000,0.00000000,'2026-02-14 18:40:27'),(31278,'aave','15m','coingecko',1771012800,'2026-02-14 03:00:00',2005900.00000000,2008637.00000000,2002956.00000000,2008637.00000000,0.00000000,'2026-02-14 18:40:27'),(31279,'aave','15m','coingecko',1771014600,'2026-02-14 03:30:00',2008142.00000000,2008142.00000000,2001618.00000000,2002754.00000000,0.00000000,'2026-02-14 18:40:27'),(31280,'aave','15m','coingecko',1771016400,'2026-02-14 04:00:00',2002666.00000000,2008215.00000000,2002281.00000000,2008215.00000000,0.00000000,'2026-02-14 18:40:27'),(31281,'aave','15m','coingecko',1771018200,'2026-02-14 04:30:00',2007779.00000000,2016248.00000000,2007779.00000000,2013479.00000000,0.00000000,'2026-02-14 18:40:27'),(31282,'aave','15m','coingecko',1771020000,'2026-02-14 05:00:00',2009874.00000000,2010152.00000000,2005741.00000000,2010152.00000000,0.00000000,'2026-02-14 18:40:27'),(31283,'aave','15m','coingecko',1771021800,'2026-02-14 05:30:00',2011608.00000000,2020260.00000000,2011608.00000000,2011959.00000000,0.00000000,'2026-02-14 18:40:27'),(31284,'aave','15m','coingecko',1771023600,'2026-02-14 06:00:00',2013220.00000000,2013282.00000000,2009480.00000000,2009825.00000000,0.00000000,'2026-02-14 18:40:27'),(31285,'aave','15m','coingecko',1771025400,'2026-02-14 06:30:00',2011292.00000000,2012304.00000000,2011113.00000000,2012304.00000000,0.00000000,'2026-02-14 18:40:27'),(31286,'aave','15m','coingecko',1771027200,'2026-02-14 07:00:00',2012004.00000000,2012004.00000000,1999612.00000000,1999612.00000000,0.00000000,'2026-02-14 18:40:27'),(31287,'aave','15m','coingecko',1771029000,'2026-02-14 07:30:00',1999364.00000000,1999364.00000000,1995979.00000000,1996869.00000000,0.00000000,'2026-02-14 18:40:27'),(31288,'aave','15m','coingecko',1771030800,'2026-02-14 08:00:00',1998075.00000000,2014575.00000000,1998075.00000000,2014575.00000000,0.00000000,'2026-02-14 18:40:27'),(31289,'aave','15m','coingecko',1771032600,'2026-02-14 08:30:00',2018403.00000000,2018403.00000000,2015966.00000000,2015966.00000000,0.00000000,'2026-02-14 18:40:27'),(31290,'aave','15m','coingecko',1771034400,'2026-02-14 09:00:00',2013062.00000000,2017963.00000000,2012172.00000000,2017963.00000000,0.00000000,'2026-02-14 18:40:27'),(31291,'aave','15m','coingecko',1771036200,'2026-02-14 09:30:00',2018245.00000000,2020284.00000000,2018156.00000000,2018156.00000000,0.00000000,'2026-02-14 18:40:27'),(31292,'aave','15m','coingecko',1771038000,'2026-02-14 10:00:00',2017010.00000000,2018649.00000000,2017010.00000000,2017485.00000000,0.00000000,'2026-02-14 18:40:27'),(31293,'aave','15m','coingecko',1771039800,'2026-02-14 10:30:00',2018845.00000000,2021602.00000000,2018845.00000000,2019391.00000000,0.00000000,'2026-02-14 18:40:27'),(31294,'aave','15m','coingecko',1771041600,'2026-02-14 11:00:00',2019819.00000000,2021263.00000000,2019311.00000000,2020609.00000000,0.00000000,'2026-02-14 18:40:27'),(31295,'aave','15m','coingecko',1771043400,'2026-02-14 11:30:00',2023269.00000000,2023269.00000000,2020041.00000000,2020041.00000000,0.00000000,'2026-02-14 18:40:27'),(31296,'aave','15m','coingecko',1771045200,'2026-02-14 12:00:00',2021793.00000000,2029981.00000000,2021793.00000000,2029981.00000000,0.00000000,'2026-02-14 18:40:27'),(31297,'aave','15m','coingecko',1771047000,'2026-02-14 12:30:00',2031066.00000000,2037773.00000000,2030284.00000000,2037773.00000000,0.00000000,'2026-02-14 18:40:27'),(31298,'aave','15m','coingecko',1771048800,'2026-02-14 13:00:00',2037637.00000000,2042799.00000000,2037637.00000000,2038974.00000000,0.00000000,'2026-02-14 18:40:27'),(31299,'aave','15m','coingecko',1771050600,'2026-02-14 13:30:00',2035616.00000000,2047511.00000000,2034661.00000000,2047043.00000000,0.00000000,'2026-02-14 18:40:27'),(31300,'aave','15m','coingecko',1771052400,'2026-02-14 14:00:00',2048434.00000000,2049568.00000000,2047579.00000000,2049568.00000000,0.00000000,'2026-02-14 18:40:27'),(31301,'aave','15m','coingecko',1771054200,'2026-02-14 14:30:00',2050844.00000000,2059038.00000000,2050844.00000000,2059038.00000000,0.00000000,'2026-02-14 18:40:27'),(31302,'aave','15m','coingecko',1771056000,'2026-02-14 15:00:00',2064286.00000000,2085261.00000000,2064286.00000000,2085261.00000000,0.00000000,'2026-02-14 18:40:27'),(31303,'aave','15m','coingecko',1771057800,'2026-02-14 15:30:00',2086527.00000000,2101173.00000000,2085202.00000000,2101173.00000000,0.00000000,'2026-02-14 18:40:27'),(31304,'aave','15m','coingecko',1771059600,'2026-02-14 16:00:00',2099681.00000000,2118878.00000000,2099681.00000000,2118878.00000000,0.00000000,'2026-02-14 18:40:27'),(31305,'aave','15m','coingecko',1771061400,'2026-02-14 16:30:00',2119759.00000000,2127892.00000000,2117962.00000000,2127892.00000000,0.00000000,'2026-02-14 18:40:27'),(31306,'aave','15m','coingecko',1771063200,'2026-02-14 17:00:00',2134698.00000000,2143748.00000000,2134635.00000000,2135797.00000000,0.00000000,'2026-02-14 18:40:27'),(31307,'aave','15m','coingecko',1771065000,'2026-02-14 17:30:00',2137062.00000000,2137062.00000000,2123367.00000000,2126054.00000000,0.00000000,'2026-02-14 18:40:27'),(31308,'aave','15m','coingecko',1771066800,'2026-02-14 18:00:00',2125818.00000000,2143524.00000000,2125818.00000000,2143524.00000000,0.00000000,'2026-02-14 18:40:27'),(31309,'aave','15m','coingecko',1771068600,'2026-02-14 18:30:00',2146269.00000000,2152190.00000000,2143063.00000000,2152190.00000000,0.00000000,'2026-02-14 18:40:27'),(31310,'aave','15m','coingecko',1771070400,'2026-02-14 19:00:00',2154686.00000000,2164035.00000000,2152166.00000000,2164035.00000000,0.00000000,'2026-02-14 18:40:27'),(31311,'aave','15m','coingecko',1771072200,'2026-02-14 19:30:00',2161986.00000000,2161986.00000000,2154483.00000000,2156448.00000000,0.00000000,'2026-02-14 18:40:27'),(31312,'aave','15m','coingecko',1771074000,'2026-02-14 20:00:00',2151802.00000000,2151802.00000000,2125175.00000000,2125175.00000000,0.00000000,'2026-02-14 18:40:27'),(31313,'aave','15m','coingecko',1771075800,'2026-02-14 20:30:00',2125225.00000000,2135477.00000000,2122218.00000000,2135477.00000000,0.00000000,'2026-02-14 18:40:27'),(31314,'aave','15m','coingecko',1771077600,'2026-02-14 21:00:00',2139850.00000000,2157379.00000000,2139850.00000000,2157379.00000000,0.00000000,'2026-02-14 18:40:27'),(31315,'aave','15m','coingecko',1771079400,'2026-02-14 21:30:00',2158997.00000000,2169678.00000000,2158755.00000000,2162771.00000000,0.00000000,'2026-02-14 18:40:27'),(31316,'aave','15m','coingecko',1771081200,'2026-02-14 22:00:00',2153640.00000000,2155538.00000000,2148738.00000000,2155538.00000000,0.00000000,'2026-02-14 18:40:27'),(31317,'aave','15m','coingecko',1771083000,'2026-02-14 22:30:00',2160474.00000000,2176244.00000000,2160474.00000000,2176244.00000000,0.00000000,'2026-02-14 18:40:27'),(31318,'aave','15m','coingecko',1771084800,'2026-02-14 23:00:00',2181832.00000000,2184817.00000000,2180344.00000000,2180344.00000000,0.00000000,'2026-02-14 18:40:27'),(31319,'aave','15m','coingecko',1771086600,'2026-02-14 23:30:00',2180366.00000000,2180366.00000000,2163143.00000000,2163143.00000000,0.00000000,'2026-02-14 18:40:27'),(31320,'aave','15m','coingecko',1771088400,'2026-02-15 00:00:00',2162453.00000000,2176748.00000000,2162453.00000000,2176748.00000000,0.00000000,'2026-02-14 18:40:27'),(31321,'aave','15m','coingecko',1771090200,'2026-02-15 00:30:00',2182281.00000000,2195197.00000000,2182281.00000000,2193732.00000000,0.00000000,'2026-02-14 18:40:27'),(31322,'aave','15m','coingecko',1771092000,'2026-02-15 01:00:00',2192573.00000000,2193304.00000000,2174397.00000000,2174397.00000000,0.00000000,'2026-02-14 18:40:27'),(31323,'aave','15m','coingecko',1771093800,'2026-02-15 01:30:00',2170833.00000000,2180595.00000000,2170833.00000000,2180595.00000000,0.00000000,'2026-02-14 18:40:27'),(31324,'aave','30m','coingecko',1771009200,'2026-02-14 02:00:00',1993531.00000000,2007774.00000000,1993531.00000000,2003148.00000000,0.00000000,'2026-02-14 18:40:29'),(31325,'aave','30m','coingecko',1771011000,'2026-02-14 02:30:00',2000751.00000000,2012070.00000000,2000586.00000000,2009636.00000000,0.00000000,'2026-02-14 18:40:29'),(31326,'aave','30m','coingecko',1771012800,'2026-02-14 03:00:00',2005900.00000000,2008637.00000000,2002956.00000000,2008637.00000000,0.00000000,'2026-02-14 18:40:29'),(31327,'aave','30m','coingecko',1771014600,'2026-02-14 03:30:00',2008142.00000000,2008142.00000000,2001618.00000000,2002754.00000000,0.00000000,'2026-02-14 18:40:29'),(31328,'aave','30m','coingecko',1771016400,'2026-02-14 04:00:00',2002666.00000000,2008215.00000000,2002281.00000000,2008215.00000000,0.00000000,'2026-02-14 18:40:29'),(31329,'aave','30m','coingecko',1771018200,'2026-02-14 04:30:00',2007779.00000000,2016248.00000000,2007779.00000000,2013479.00000000,0.00000000,'2026-02-14 18:40:29'),(31330,'aave','30m','coingecko',1771020000,'2026-02-14 05:00:00',2009874.00000000,2010152.00000000,2005741.00000000,2010152.00000000,0.00000000,'2026-02-14 18:40:29'),(31331,'aave','30m','coingecko',1771021800,'2026-02-14 05:30:00',2011608.00000000,2020260.00000000,2011608.00000000,2011959.00000000,0.00000000,'2026-02-14 18:40:29'),(31332,'aave','30m','coingecko',1771023600,'2026-02-14 06:00:00',2013220.00000000,2013282.00000000,2009480.00000000,2009825.00000000,0.00000000,'2026-02-14 18:40:29'),(31333,'aave','30m','coingecko',1771025400,'2026-02-14 06:30:00',2011292.00000000,2012304.00000000,2011113.00000000,2012304.00000000,0.00000000,'2026-02-14 18:40:29'),(31334,'aave','30m','coingecko',1771027200,'2026-02-14 07:00:00',2012004.00000000,2012004.00000000,1999612.00000000,1999612.00000000,0.00000000,'2026-02-14 18:40:29'),(31335,'aave','30m','coingecko',1771029000,'2026-02-14 07:30:00',1999364.00000000,1999364.00000000,1995979.00000000,1996869.00000000,0.00000000,'2026-02-14 18:40:29'),(31336,'aave','30m','coingecko',1771030800,'2026-02-14 08:00:00',1998075.00000000,2014575.00000000,1998075.00000000,2014575.00000000,0.00000000,'2026-02-14 18:40:29'),(31337,'aave','30m','coingecko',1771032600,'2026-02-14 08:30:00',2018403.00000000,2018403.00000000,2015966.00000000,2015966.00000000,0.00000000,'2026-02-14 18:40:29'),(31338,'aave','30m','coingecko',1771034400,'2026-02-14 09:00:00',2013062.00000000,2017963.00000000,2012172.00000000,2017963.00000000,0.00000000,'2026-02-14 18:40:29'),(31339,'aave','30m','coingecko',1771036200,'2026-02-14 09:30:00',2018245.00000000,2020284.00000000,2018156.00000000,2018156.00000000,0.00000000,'2026-02-14 18:40:29'),(31340,'aave','30m','coingecko',1771038000,'2026-02-14 10:00:00',2017010.00000000,2018649.00000000,2017010.00000000,2017485.00000000,0.00000000,'2026-02-14 18:40:29'),(31341,'aave','30m','coingecko',1771039800,'2026-02-14 10:30:00',2018845.00000000,2021602.00000000,2018845.00000000,2019391.00000000,0.00000000,'2026-02-14 18:40:29'),(31342,'aave','30m','coingecko',1771041600,'2026-02-14 11:00:00',2019819.00000000,2021263.00000000,2019311.00000000,2020609.00000000,0.00000000,'2026-02-14 18:40:29'),(31343,'aave','30m','coingecko',1771043400,'2026-02-14 11:30:00',2023269.00000000,2023269.00000000,2020041.00000000,2020041.00000000,0.00000000,'2026-02-14 18:40:29'),(31344,'aave','30m','coingecko',1771045200,'2026-02-14 12:00:00',2021793.00000000,2029981.00000000,2021793.00000000,2029981.00000000,0.00000000,'2026-02-14 18:40:29'),(31345,'aave','30m','coingecko',1771047000,'2026-02-14 12:30:00',2031066.00000000,2037773.00000000,2030284.00000000,2037773.00000000,0.00000000,'2026-02-14 18:40:29'),(31346,'aave','30m','coingecko',1771048800,'2026-02-14 13:00:00',2037637.00000000,2042799.00000000,2037637.00000000,2038974.00000000,0.00000000,'2026-02-14 18:40:29'),(31347,'aave','30m','coingecko',1771050600,'2026-02-14 13:30:00',2035616.00000000,2047511.00000000,2034661.00000000,2047043.00000000,0.00000000,'2026-02-14 18:40:29'),(31348,'aave','30m','coingecko',1771052400,'2026-02-14 14:00:00',2048434.00000000,2049568.00000000,2047579.00000000,2049568.00000000,0.00000000,'2026-02-14 18:40:29'),(31349,'aave','30m','coingecko',1771054200,'2026-02-14 14:30:00',2050844.00000000,2059038.00000000,2050844.00000000,2059038.00000000,0.00000000,'2026-02-14 18:40:29'),(31350,'aave','30m','coingecko',1771056000,'2026-02-14 15:00:00',2064286.00000000,2085261.00000000,2064286.00000000,2085261.00000000,0.00000000,'2026-02-14 18:40:29'),(31351,'aave','30m','coingecko',1771057800,'2026-02-14 15:30:00',2086527.00000000,2101173.00000000,2085202.00000000,2101173.00000000,0.00000000,'2026-02-14 18:40:29'),(31352,'aave','30m','coingecko',1771059600,'2026-02-14 16:00:00',2099681.00000000,2118878.00000000,2099681.00000000,2118878.00000000,0.00000000,'2026-02-14 18:40:29'),(31353,'aave','30m','coingecko',1771061400,'2026-02-14 16:30:00',2119759.00000000,2127892.00000000,2117962.00000000,2127892.00000000,0.00000000,'2026-02-14 18:40:29'),(31354,'aave','30m','coingecko',1771063200,'2026-02-14 17:00:00',2134698.00000000,2143748.00000000,2134635.00000000,2135797.00000000,0.00000000,'2026-02-14 18:40:29'),(31355,'aave','30m','coingecko',1771065000,'2026-02-14 17:30:00',2137062.00000000,2137062.00000000,2123367.00000000,2126054.00000000,0.00000000,'2026-02-14 18:40:29'),(31356,'aave','30m','coingecko',1771066800,'2026-02-14 18:00:00',2125818.00000000,2143524.00000000,2125818.00000000,2143524.00000000,0.00000000,'2026-02-14 18:40:29'),(31357,'aave','30m','coingecko',1771068600,'2026-02-14 18:30:00',2146269.00000000,2152190.00000000,2143063.00000000,2152190.00000000,0.00000000,'2026-02-14 18:40:29'),(31358,'aave','30m','coingecko',1771070400,'2026-02-14 19:00:00',2154686.00000000,2164035.00000000,2152166.00000000,2164035.00000000,0.00000000,'2026-02-14 18:40:29'),(31359,'aave','30m','coingecko',1771072200,'2026-02-14 19:30:00',2161986.00000000,2161986.00000000,2154483.00000000,2156448.00000000,0.00000000,'2026-02-14 18:40:29'),(31360,'aave','30m','coingecko',1771074000,'2026-02-14 20:00:00',2151802.00000000,2151802.00000000,2125175.00000000,2125175.00000000,0.00000000,'2026-02-14 18:40:29'),(31361,'aave','30m','coingecko',1771075800,'2026-02-14 20:30:00',2125225.00000000,2135477.00000000,2122218.00000000,2135477.00000000,0.00000000,'2026-02-14 18:40:29'),(31362,'aave','30m','coingecko',1771077600,'2026-02-14 21:00:00',2139850.00000000,2157379.00000000,2139850.00000000,2157379.00000000,0.00000000,'2026-02-14 18:40:29'),(31363,'aave','30m','coingecko',1771079400,'2026-02-14 21:30:00',2158997.00000000,2169678.00000000,2158755.00000000,2162771.00000000,0.00000000,'2026-02-14 18:40:29'),(31364,'aave','30m','coingecko',1771081200,'2026-02-14 22:00:00',2153640.00000000,2155538.00000000,2148738.00000000,2155538.00000000,0.00000000,'2026-02-14 18:40:29'),(31365,'aave','30m','coingecko',1771083000,'2026-02-14 22:30:00',2160474.00000000,2176244.00000000,2160474.00000000,2176244.00000000,0.00000000,'2026-02-14 18:40:29'),(31366,'aave','30m','coingecko',1771084800,'2026-02-14 23:00:00',2181832.00000000,2184817.00000000,2180344.00000000,2180344.00000000,0.00000000,'2026-02-14 18:40:29'),(31367,'aave','30m','coingecko',1771086600,'2026-02-14 23:30:00',2180366.00000000,2180366.00000000,2163143.00000000,2163143.00000000,0.00000000,'2026-02-14 18:40:29'),(31368,'aave','30m','coingecko',1771088400,'2026-02-15 00:00:00',2162453.00000000,2176748.00000000,2162453.00000000,2176748.00000000,0.00000000,'2026-02-14 18:40:29'),(31369,'aave','30m','coingecko',1771090200,'2026-02-15 00:30:00',2182281.00000000,2195197.00000000,2182281.00000000,2193732.00000000,0.00000000,'2026-02-14 18:40:29'),(31370,'aave','30m','coingecko',1771092000,'2026-02-15 01:00:00',2192573.00000000,2193304.00000000,2174397.00000000,2174397.00000000,0.00000000,'2026-02-14 18:40:29'),(31371,'aave','30m','coingecko',1771093800,'2026-02-15 01:30:00',2170833.00000000,2180595.00000000,2170833.00000000,2180595.00000000,0.00000000,'2026-02-14 18:40:29'),(31372,'aave','1W','coingecko',1739404800,'2025-02-13 07:00:00',3987634.00000000,4246949.00000000,3827508.00000000,4141201.00000000,0.00000000,'2026-02-14 18:41:38'),(31373,'aave','1W','coingecko',1739750400,'2025-02-17 07:00:00',4097988.00000000,4175937.00000000,4054629.00000000,4103655.00000000,0.00000000,'2026-02-14 18:41:38'),(31374,'aave','1W','coingecko',1740096000,'2025-02-21 07:00:00',4110078.00000000,4497208.00000000,3955845.00000000,4256124.00000000,0.00000000,'2026-02-14 18:41:38'),(31375,'aave','1W','coingecko',1740441600,'2025-02-25 07:00:00',4252019.00000000,4379537.00000000,3405596.00000000,3422014.00000000,0.00000000,'2026-02-14 18:41:38'),(31376,'aave','1W','coingecko',1740787200,'2025-03-01 07:00:00',3435041.00000000,3462635.00000000,2967185.00000000,3184730.00000000,0.00000000,'2026-02-14 18:41:38'),(31377,'aave','1W','coingecko',1741132800,'2025-03-05 07:00:00',3179850.00000000,3745651.00000000,2777348.00000000,3377136.00000000,0.00000000,'2026-02-14 18:41:38'),(31378,'aave','1W','coingecko',1741478400,'2025-03-09 07:00:00',3374262.00000000,3886461.00000000,3023454.00000000,3189875.00000000,0.00000000,'2026-02-14 18:41:38'),(31379,'aave','1W','coingecko',1741824000,'2025-03-13 07:00:00',3189085.00000000,3268276.00000000,2712619.00000000,2872790.00000000,0.00000000,'2026-02-14 18:41:38'),(31380,'aave','1W','coingecko',1742169600,'2025-03-17 07:00:00',2867556.00000000,2885004.00000000,2629802.00000000,2695079.00000000,0.00000000,'2026-02-14 18:41:38'),(31381,'aave','1W','coingecko',1742515200,'2025-03-21 07:00:00',2693083.00000000,3041986.00000000,2693083.00000000,2934936.00000000,0.00000000,'2026-02-14 18:41:38'),(31382,'aave','1W','coingecko',1742860800,'2025-03-25 07:00:00',2949525.00000000,3219081.00000000,2881258.00000000,3153937.00000000,0.00000000,'2026-02-14 18:41:38'),(31383,'aave','1W','coingecko',1743206400,'2025-03-29 07:00:00',3164310.00000000,3189269.00000000,2805909.00000000,2913346.00000000,0.00000000,'2026-02-14 18:41:38'),(31384,'aave','1W','coingecko',1743552000,'2025-04-02 07:00:00',2913981.00000000,2986913.00000000,2539925.00000000,2785347.00000000,0.00000000,'2026-02-14 18:41:38'),(31385,'aave','1W','coingecko',1743897600,'2025-04-06 07:00:00',2782395.00000000,2784692.00000000,2437816.00000000,2559871.00000000,0.00000000,'2026-02-14 18:41:38'),(31386,'aave','1W','coingecko',1744243200,'2025-04-10 07:00:00',2556613.00000000,2556613.00000000,1960410.00000000,2407495.00000000,0.00000000,'2026-02-14 18:41:38'),(31387,'aave','1W','coingecko',1744588800,'2025-04-14 07:00:00',2409797.00000000,2516520.00000000,2169999.00000000,2336287.00000000,0.00000000,'2026-02-14 18:41:38'),(31388,'aave','1W','coingecko',1744934400,'2025-04-18 07:00:00',2335757.00000000,2466191.00000000,2208869.00000000,2338813.00000000,0.00000000,'2026-02-14 18:41:38'),(31389,'aave','1W','coingecko',1745280000,'2025-04-22 07:00:00',2341602.00000000,2451071.00000000,2311979.00000000,2399771.00000000,0.00000000,'2026-02-14 18:41:38'),(31390,'aave','1W','coingecko',1745625600,'2025-04-26 07:00:00',2402102.00000000,2869548.00000000,2373325.00000000,2803820.00000000,0.00000000,'2026-02-14 18:41:38'),(31391,'aave','1W','coingecko',1745971200,'2025-04-30 07:00:00',2801638.00000000,3005985.00000000,2741177.00000000,2771856.00000000,0.00000000,'2026-02-14 18:41:38'),(31392,'aave','1W','coingecko',1746316800,'2025-05-04 07:00:00',2772288.00000000,2972034.00000000,2608991.00000000,2933595.00000000,0.00000000,'2026-02-14 18:41:38'),(31393,'aave','1W','coingecko',1746662400,'2025-05-08 07:00:00',2932781.00000000,2970959.00000000,2687641.00000000,2839088.00000000,0.00000000,'2026-02-14 18:41:38'),(31394,'aave','1W','coingecko',1747008000,'2025-05-12 07:00:00',2839098.00000000,3794942.00000000,2839098.00000000,3649110.00000000,0.00000000,'2026-02-14 18:41:38'),(31395,'aave','1W','coingecko',1747353600,'2025-05-16 07:00:00',3651577.00000000,3948020.00000000,3508639.00000000,3678042.00000000,0.00000000,'2026-02-14 18:41:38'),(31396,'aave','1W','coingecko',1747699200,'2025-05-20 07:00:00',3683112.00000000,4061570.00000000,3509911.00000000,4061570.00000000,0.00000000,'2026-02-14 18:41:38'),(31397,'aave','1W','coingecko',1748044800,'2025-05-24 07:00:00',4060986.00000000,4410376.00000000,3963702.00000000,4146948.00000000,0.00000000,'2026-02-14 18:41:38'),(31398,'aave','1W','coingecko',1748390400,'2025-05-28 07:00:00',4150493.00000000,4580676.00000000,4099310.00000000,4430558.00000000,0.00000000,'2026-02-14 18:41:38'),(31399,'aave','1W','coingecko',1748736000,'2025-06-01 07:00:00',4425510.00000000,4474480.00000000,3974723.00000000,4068057.00000000,0.00000000,'2026-02-14 18:41:38'),(31400,'aave','1W','coingecko',1749081600,'2025-06-05 07:00:00',4055061.00000000,4463272.00000000,3908030.00000000,4324649.00000000,0.00000000,'2026-02-14 18:41:38'),(31401,'aave','1W','coingecko',1749427200,'2025-06-09 07:00:00',4319918.00000000,4329272.00000000,3925137.00000000,4150233.00000000,0.00000000,'2026-02-14 18:41:38'),(31402,'aave','1W','coingecko',1749772800,'2025-06-13 07:00:00',4148554.00000000,5183260.00000000,4092236.00000000,4781979.00000000,0.00000000,'2026-02-14 18:41:38'),(31403,'aave','1W','coingecko',1750118400,'2025-06-17 07:00:00',4779503.00000000,4779503.00000000,4325367.00000000,4515337.00000000,0.00000000,'2026-02-14 18:41:38'),(31404,'aave','1W','coingecko',1750464000,'2025-06-21 07:00:00',4494627.00000000,4607916.00000000,3993519.00000000,4059230.00000000,0.00000000,'2026-02-14 18:41:38'),(31405,'aave','1W','coingecko',1750809600,'2025-06-25 07:00:00',4061387.00000000,4376109.00000000,3525814.00000000,4294480.00000000,0.00000000,'2026-02-14 18:41:38'),(31406,'aave','1W','coingecko',1751155200,'2025-06-29 07:00:00',4298990.00000000,4410648.00000000,4040259.00000000,4224312.00000000,0.00000000,'2026-02-14 18:41:38'),(31407,'aave','1W','coingecko',1751500800,'2025-07-03 07:00:00',4222707.00000000,4582569.00000000,4124821.00000000,4471122.00000000,0.00000000,'2026-02-14 18:41:38'),(31408,'aave','1W','coingecko',1751846400,'2025-07-07 07:00:00',4470586.00000000,4709965.00000000,4201802.00000000,4634716.00000000,0.00000000,'2026-02-14 18:41:38'),(31409,'aave','1W','coingecko',1752192000,'2025-07-11 07:00:00',4645036.00000000,5096102.00000000,4514922.00000000,5012768.00000000,0.00000000,'2026-02-14 18:41:38'),(31410,'aave','1W','coingecko',1752537600,'2025-07-15 07:00:00',5010086.00000000,5363495.00000000,4773883.00000000,5120331.00000000,0.00000000,'2026-02-14 18:41:38'),(31411,'aave','1W','coingecko',1752883200,'2025-07-19 07:00:00',5123847.00000000,5474691.00000000,4996460.00000000,5301643.00000000,0.00000000,'2026-02-14 18:41:38'),(31412,'aave','1W','coingecko',1753228800,'2025-07-23 07:00:00',5305332.00000000,5453735.00000000,4909833.00000000,5052095.00000000,0.00000000,'2026-02-14 18:41:38'),(31413,'aave','1W','coingecko',1753574400,'2025-07-27 07:00:00',5048561.00000000,5048561.00000000,4541075.00000000,4828197.00000000,0.00000000,'2026-02-14 18:41:38'),(31414,'aave','1W','coingecko',1753920000,'2025-07-31 07:00:00',4823412.00000000,5045998.00000000,4394910.00000000,4510449.00000000,0.00000000,'2026-02-14 18:41:38'),(31415,'aave','1W','coingecko',1754265600,'2025-08-04 07:00:00',4510860.00000000,4607955.00000000,4024839.00000000,4286534.00000000,0.00000000,'2026-02-14 18:41:38'),(31416,'aave','1W','coingecko',1754611200,'2025-08-08 07:00:00',4287545.00000000,4658114.00000000,4121269.00000000,4646391.00000000,0.00000000,'2026-02-14 18:41:38'),(31417,'aave','1W','coingecko',1754956800,'2025-08-12 07:00:00',4644888.00000000,5073311.00000000,4557172.00000000,4794923.00000000,0.00000000,'2026-02-14 18:41:38'),(31418,'aave','1W','coingecko',1755302400,'2025-08-16 07:00:00',4788929.00000000,5466577.00000000,4764941.00000000,4856839.00000000,0.00000000,'2026-02-14 18:41:38'),(31419,'aave','1W','coingecko',1755648000,'2025-08-20 07:00:00',4860630.00000000,5027535.00000000,4498300.00000000,4520720.00000000,0.00000000,'2026-02-14 18:41:38'),(31420,'aave','1W','coingecko',1755993600,'2025-08-24 07:00:00',4517907.00000000,6122856.00000000,4517907.00000000,5794922.00000000,0.00000000,'2026-02-14 18:41:38'),(31421,'aave','1W','coingecko',1756339200,'2025-08-28 07:00:00',5803130.00000000,5826661.00000000,5061674.00000000,5241614.00000000,0.00000000,'2026-02-14 18:41:38'),(31422,'aave','1W','coingecko',1756684800,'2025-09-01 07:00:00',5236068.00000000,5362701.00000000,5024003.00000000,5185639.00000000,0.00000000,'2026-02-14 18:41:38'),(31423,'aave','1W','coingecko',1757030400,'2025-09-05 07:00:00',5173835.00000000,5450988.00000000,4937325.00000000,5056348.00000000,0.00000000,'2026-02-14 18:41:38'),(31424,'aave','1W','coingecko',1757376000,'2025-09-09 07:00:00',5051480.00000000,5118576.00000000,4875670.00000000,4992293.00000000,0.00000000,'2026-02-14 18:41:38'),(31425,'aave','1W','coingecko',1757721600,'2025-09-13 07:00:00',4999994.00000000,5275682.00000000,4857905.00000000,5275682.00000000,0.00000000,'2026-02-14 18:41:38'),(31426,'aave','1W','coingecko',1758067200,'2025-09-17 07:00:00',5278228.00000000,5278228.00000000,4756650.00000000,4908992.00000000,0.00000000,'2026-02-14 18:41:38'),(31427,'aave','1W','coingecko',1758412800,'2025-09-21 07:00:00',4907017.00000000,5179280.00000000,4808623.00000000,4942109.00000000,0.00000000,'2026-02-14 18:41:38'),(31428,'aave','1W','coingecko',1758758400,'2025-09-25 07:00:00',4942777.00000000,4977454.00000000,4371407.00000000,4643632.00000000,0.00000000,'2026-02-14 18:41:38'),(31429,'aave','1W','coingecko',1759104000,'2025-09-29 07:00:00',4649079.00000000,4660418.00000000,4295931.00000000,4605511.00000000,0.00000000,'2026-02-14 18:41:38'),(31430,'aave','1W','coingecko',1759449600,'2025-10-03 07:00:00',4603452.00000000,4889746.00000000,4460722.00000000,4798857.00000000,0.00000000,'2026-02-14 18:41:38'),(31431,'aave','1W','coingecko',1759795200,'2025-10-07 07:00:00',4800031.00000000,4995668.00000000,4647353.00000000,4939250.00000000,0.00000000,'2026-02-14 18:41:38'),(31432,'aave','1W','coingecko',1760140800,'2025-10-11 07:00:00',4941228.00000000,4941782.00000000,2877898.00000000,3774546.00000000,0.00000000,'2026-02-14 18:41:38'),(31433,'aave','1W','coingecko',1760486400,'2025-10-15 07:00:00',3742266.00000000,4356414.00000000,3639933.00000000,4239682.00000000,0.00000000,'2026-02-14 18:41:38'),(31434,'aave','1W','coingecko',1760832000,'2025-10-19 07:00:00',4236616.00000000,4339134.00000000,3329732.00000000,3559575.00000000,0.00000000,'2026-02-14 18:41:38'),(31435,'aave','1W','coingecko',1761177600,'2025-10-23 07:00:00',3561839.00000000,3922360.00000000,3508904.00000000,3599275.00000000,0.00000000,'2026-02-14 18:41:38'),(31436,'aave','1W','coingecko',1761523200,'2025-10-27 07:00:00',3598677.00000000,4012961.00000000,3592720.00000000,4007886.00000000,0.00000000,'2026-02-14 18:41:38'),(31437,'aave','1W','coingecko',1761868800,'2025-10-31 07:00:00',3999266.00000000,4127321.00000000,3462309.00000000,3572491.00000000,0.00000000,'2026-02-14 18:41:38'),(31438,'aave','1W','coingecko',1762214400,'2025-11-04 07:00:00',3576534.00000000,3899113.00000000,3307119.00000000,3325597.00000000,0.00000000,'2026-02-14 18:41:38'),(31439,'aave','1W','coingecko',1762560000,'2025-11-08 07:00:00',3325249.00000000,3535000.00000000,2983405.00000000,3468253.00000000,0.00000000,'2026-02-14 18:41:38'),(31440,'aave','1W','coingecko',1762905600,'2025-11-12 07:00:00',3479432.00000000,3859820.00000000,3288048.00000000,3465311.00000000,0.00000000,'2026-02-14 18:41:38'),(31441,'aave','1W','coingecko',1763251200,'2025-11-16 07:00:00',3465649.00000000,3672868.00000000,2906030.00000000,2985165.00000000,0.00000000,'2026-02-14 18:41:38'),(31442,'aave','1W','coingecko',1763596800,'2025-11-20 07:00:00',2980268.00000000,3031995.00000000,2743441.00000000,2905943.00000000,0.00000000,'2026-02-14 18:41:38'),(31443,'aave','1W','coingecko',1763942400,'2025-11-24 07:00:00',2910548.00000000,2991770.00000000,2511122.00000000,2789979.00000000,0.00000000,'2026-02-14 18:41:38'),(31444,'aave','1W','coingecko',1764288000,'2025-11-28 07:00:00',2787279.00000000,3125443.00000000,2770963.00000000,3094091.00000000,0.00000000,'2026-02-14 18:41:38'),(31445,'aave','1W','coingecko',1764633600,'2025-12-02 07:00:00',3093065.00000000,3148621.00000000,2707904.00000000,2857725.00000000,0.00000000,'2026-02-14 18:41:38'),(31446,'aave','1W','coingecko',1764979200,'2025-12-06 07:00:00',2847994.00000000,3323020.00000000,2785953.00000000,3066074.00000000,0.00000000,'2026-02-14 18:41:38'),(31447,'aave','1W','coingecko',1765324800,'2025-12-10 07:00:00',3065125.00000000,3430640.00000000,3043383.00000000,3380873.00000000,0.00000000,'2026-02-14 18:41:38'),(31448,'aave','1W','coingecko',1765670400,'2025-12-14 07:00:00',3377625.00000000,3434798.00000000,3128603.00000000,3287546.00000000,0.00000000,'2026-02-14 18:41:38'),(31449,'aave','1W','coingecko',1766016000,'2025-12-18 07:00:00',3287231.00000000,3290802.00000000,2961265.00000000,2994383.00000000,0.00000000,'2026-02-14 18:41:38'),(31450,'aave','1W','coingecko',1766361600,'2025-12-22 07:00:00',2996600.00000000,3120820.00000000,2653754.00000000,2758541.00000000,0.00000000,'2026-02-14 18:41:38'),(31451,'aave','1W','coingecko',1766707200,'2025-12-26 07:00:00',2757287.00000000,2758271.00000000,2457755.00000000,2497515.00000000,0.00000000,'2026-02-14 18:41:38'),(31452,'aave','1W','coingecko',1767052800,'2025-12-30 07:00:00',2498803.00000000,2649347.00000000,2493292.00000000,2503101.00000000,0.00000000,'2026-02-14 18:41:38'),(31453,'aave','1W','coingecko',1767398400,'2026-01-03 07:00:00',2504129.00000000,2766413.00000000,2400735.00000000,2755325.00000000,0.00000000,'2026-02-14 18:41:38'),(31454,'aave','1W','coingecko',1767744000,'2026-01-07 07:00:00',2758171.00000000,2956721.00000000,2640019.00000000,2951589.00000000,0.00000000,'2026-02-14 18:41:38'),(31455,'aave','1W','coingecko',1768089600,'2026-01-11 07:00:00',2948840.00000000,2948840.00000000,2722320.00000000,2777169.00000000,0.00000000,'2026-02-14 18:41:38'),(31456,'aave','1W','coingecko',1768435200,'2026-01-15 07:00:00',2774159.00000000,3022809.00000000,2729624.00000000,3011706.00000000,0.00000000,'2026-02-14 18:41:38'),(31457,'aave','1W','coingecko',1768780800,'2026-01-19 07:00:00',3010591.00000000,3010591.00000000,2861564.00000000,2872927.00000000,0.00000000,'2026-02-14 18:41:38'),(31458,'aave','1W','coingecko',1769126400,'2026-01-23 07:00:00',2857889.00000000,2857889.00000000,2580334.00000000,2644159.00000000,0.00000000,'2026-02-14 18:41:38'),(31459,'aave','1W','coingecko',1769472000,'2026-01-27 07:00:00',2644631.00000000,2695935.00000000,2445423.00000000,2581974.00000000,0.00000000,'2026-02-14 18:41:38'),(31460,'aave','1W','coingecko',1769817600,'2026-01-31 07:00:00',2581240.00000000,2734512.00000000,2295512.00000000,2309772.00000000,0.00000000,'2026-02-14 18:41:38'),(31461,'aave','1W','coingecko',1770163200,'2026-02-04 07:00:00',2310339.00000000,2318293.00000000,2029888.00000000,2094806.00000000,0.00000000,'2026-02-14 18:41:38'),(31462,'aave','1W','coingecko',1770508800,'2026-02-08 07:00:00',2097018.00000000,2154025.00000000,1608592.00000000,1922527.00000000,0.00000000,'2026-02-14 18:41:38'),(31463,'aave','1W','coingecko',1770854400,'2026-02-12 07:00:00',1921886.00000000,1934945.00000000,1759097.00000000,1804087.00000000,0.00000000,'2026-02-14 18:41:38'),(31464,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768507200,'2026-01-16 03:00:00',16893.38000000,16904.87000000,16893.38000000,16894.75000000,0.00000000,'2026-02-14 18:41:44'),(31465,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768521600,'2026-01-16 07:00:00',16886.40000000,16893.16000000,16883.63000000,16890.80000000,0.00000000,'2026-02-14 18:41:44'),(31466,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768536000,'2026-01-16 11:00:00',16890.80000000,16922.45000000,16890.80000000,16914.23000000,0.00000000,'2026-02-14 18:41:44'),(31467,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768550400,'2026-01-16 15:00:00',16908.95000000,16909.02000000,16887.73000000,16887.73000000,0.00000000,'2026-02-14 18:41:44'),(31468,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768564800,'2026-01-16 19:00:00',16887.81000000,16925.93000000,16887.81000000,16919.22000000,0.00000000,'2026-02-14 18:41:44'),(31469,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768579200,'2026-01-16 23:00:00',16921.16000000,16922.70000000,16901.69000000,16919.20000000,0.00000000,'2026-02-14 18:41:44'),(31470,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768593600,'2026-01-17 03:00:00',16920.20000000,16925.05000000,16884.88000000,16910.23000000,0.00000000,'2026-02-14 18:41:44'),(31471,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768608000,'2026-01-17 07:00:00',16910.04000000,16911.70000000,16908.77000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31472,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768622400,'2026-01-17 11:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31473,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768636800,'2026-01-17 15:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31474,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768651200,'2026-01-17 19:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31475,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768665600,'2026-01-17 23:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31476,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768680000,'2026-01-18 03:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31477,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768694400,'2026-01-18 07:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31478,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768708800,'2026-01-18 11:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31479,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768723200,'2026-01-18 15:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31480,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768737600,'2026-01-18 19:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31481,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768752000,'2026-01-18 23:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31482,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768766400,'2026-01-19 03:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 18:41:44'),(31483,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768780800,'2026-01-19 07:00:00',16909.10000000,16909.10000000,16900.00000000,16900.00000000,0.00000000,'2026-02-14 18:41:44'),(31484,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768795200,'2026-01-19 11:00:00',16900.00000000,16921.95000000,16900.00000000,16921.95000000,0.00000000,'2026-02-14 18:41:44'),(31485,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768809600,'2026-01-19 15:00:00',16922.45000000,16985.05000000,16916.58000000,16974.03000000,0.00000000,'2026-02-14 18:41:44'),(31486,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768824000,'2026-01-19 19:00:00',16968.87000000,16993.67000000,16945.42000000,16976.37000000,0.00000000,'2026-02-14 18:41:44'),(31487,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768838400,'2026-01-19 23:00:00',16978.24000000,16989.41000000,16962.55000000,16989.41000000,0.00000000,'2026-02-14 18:41:44'),(31488,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768852800,'2026-01-20 03:00:00',16991.46000000,16993.50000000,16951.75000000,16953.23000000,0.00000000,'2026-02-14 18:41:44'),(31489,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768867200,'2026-01-20 07:00:00',16950.80000000,16963.64000000,16945.42000000,16946.45000000,0.00000000,'2026-02-14 18:41:44'),(31490,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768881600,'2026-01-20 11:00:00',16946.45000000,16992.38000000,16945.42000000,16959.36000000,0.00000000,'2026-02-14 18:41:44'),(31491,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768896000,'2026-01-20 15:00:00',16966.14000000,16984.07000000,16964.84000000,16967.88000000,0.00000000,'2026-02-14 18:41:44'),(31492,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768910400,'2026-01-20 19:00:00',16966.35000000,16966.35000000,16936.30000000,16945.42000000,0.00000000,'2026-02-14 18:41:44'),(31493,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768924800,'2026-01-20 23:00:00',16943.56000000,16969.39000000,16941.49000000,16969.39000000,0.00000000,'2026-02-14 18:41:44'),(31494,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768939200,'2026-01-21 03:00:00',16962.01000000,16967.92000000,16961.55000000,16964.99000000,0.00000000,'2026-02-14 18:41:44'),(31495,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768953600,'2026-01-21 07:00:00',16965.10000000,16974.05000000,16961.10000000,16971.20000000,0.00000000,'2026-02-14 18:41:44'),(31496,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768968000,'2026-01-21 11:00:00',16971.20000000,16971.20000000,16952.01000000,16964.81000000,0.00000000,'2026-02-14 18:41:44'),(31497,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768982400,'2026-01-21 15:00:00',16967.15000000,16969.39000000,16918.85000000,16935.10000000,0.00000000,'2026-02-14 18:41:44'),(31498,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1768996800,'2026-01-21 19:00:00',16930.75000000,16943.41000000,16922.01000000,16930.25000000,0.00000000,'2026-02-14 18:41:44'),(31499,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769011200,'2026-01-21 23:00:00',16930.25000000,16930.25000000,16907.80000000,16908.80000000,0.00000000,'2026-02-14 18:41:44'),(31500,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769025600,'2026-01-22 03:00:00',16907.80000000,16908.62000000,16901.44000000,16902.44000000,0.00000000,'2026-02-14 18:41:44'),(31501,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769040000,'2026-01-22 07:00:00',16902.44000000,16904.37000000,16900.99000000,16903.75000000,0.00000000,'2026-02-14 18:41:44'),(31502,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769054400,'2026-01-22 11:00:00',16903.75000000,16910.63000000,16889.34000000,16903.01000000,0.00000000,'2026-02-14 18:41:44'),(31503,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769068800,'2026-01-22 15:00:00',16904.37000000,16906.69000000,16874.49000000,16891.70000000,0.00000000,'2026-02-14 18:41:44'),(31504,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769083200,'2026-01-22 19:00:00',16891.70000000,16894.57000000,16853.01000000,16859.57000000,0.00000000,'2026-02-14 18:41:44'),(31505,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769097600,'2026-01-22 23:00:00',16860.61000000,16875.22000000,16849.27000000,16856.15000000,0.00000000,'2026-02-14 18:41:44'),(31506,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769112000,'2026-01-23 03:00:00',16855.25000000,16856.15000000,16819.22000000,16824.89000000,0.00000000,'2026-02-14 18:41:44'),(31507,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769126400,'2026-01-23 07:00:00',16824.55000000,16835.15000000,16824.55000000,16827.00000000,0.00000000,'2026-02-14 18:41:44'),(31508,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769140800,'2026-01-23 11:00:00',16827.00000000,16852.54000000,16826.95000000,16845.09000000,0.00000000,'2026-02-14 18:41:44'),(31509,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769155200,'2026-01-23 15:00:00',16842.25000000,16843.63000000,16823.75000000,16828.47000000,0.00000000,'2026-02-14 18:41:44'),(31510,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769169600,'2026-01-23 19:00:00',16825.09000000,16849.03000000,16821.64000000,16844.82000000,0.00000000,'2026-02-14 18:41:44'),(31511,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769184000,'2026-01-23 23:00:00',16830.38000000,16849.23000000,16824.00000000,16832.29000000,0.00000000,'2026-02-14 18:41:44'),(31512,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769198400,'2026-01-24 03:00:00',16827.09000000,16834.59000000,16785.28000000,16796.42000000,0.00000000,'2026-02-14 18:41:44'),(31513,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769212800,'2026-01-24 07:00:00',16789.21000000,16789.90000000,16777.06000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31514,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769227200,'2026-01-24 11:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31515,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769241600,'2026-01-24 15:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31516,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769256000,'2026-01-24 19:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31517,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769270400,'2026-01-24 23:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31518,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769284800,'2026-01-25 03:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31519,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769299200,'2026-01-25 07:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31520,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769313600,'2026-01-25 11:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31521,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769328000,'2026-01-25 15:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31522,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769342400,'2026-01-25 19:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31523,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769356800,'2026-01-25 23:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31524,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769371200,'2026-01-26 03:00:00',16777.45000000,16777.45000000,16777.45000000,16777.45000000,0.00000000,'2026-02-14 18:41:44'),(31525,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769385600,'2026-01-26 07:00:00',16777.45000000,16809.80000000,16777.45000000,16809.80000000,0.00000000,'2026-02-14 18:41:44'),(31526,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769400000,'2026-01-26 11:00:00',16809.80000000,16809.80000000,16758.56000000,16777.36000000,0.00000000,'2026-02-14 18:41:44'),(31527,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769414400,'2026-01-26 15:00:00',16779.47000000,16789.86000000,16762.73000000,16780.47000000,0.00000000,'2026-02-14 18:41:44'),(31528,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769428800,'2026-01-26 19:00:00',16777.56000000,16782.57000000,16742.01000000,16765.93000000,0.00000000,'2026-02-14 18:41:44'),(31529,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769443200,'2026-01-26 23:00:00',16762.53000000,16782.38000000,16736.58000000,16736.75000000,0.00000000,'2026-02-14 18:41:44'),(31530,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769457600,'2026-01-27 03:00:00',16737.55000000,16762.53000000,16731.89000000,16737.73000000,0.00000000,'2026-02-14 18:41:44'),(31531,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769472000,'2026-01-27 07:00:00',16737.40000000,16745.72000000,16735.50000000,16741.00000000,0.00000000,'2026-02-14 18:41:44'),(31532,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769486400,'2026-01-27 11:00:00',16741.00000000,16808.82000000,16741.00000000,16805.21000000,0.00000000,'2026-02-14 18:41:44'),(31533,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769500800,'2026-01-27 15:00:00',16808.57000000,16808.57000000,16762.92000000,16765.95000000,0.00000000,'2026-02-14 18:41:44'),(31534,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769515200,'2026-01-27 19:00:00',16763.60000000,16779.20000000,16726.30000000,16728.15000000,0.00000000,'2026-02-14 18:41:44'),(31535,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769529600,'2026-01-27 23:00:00',16732.09000000,16732.12000000,16695.40000000,16707.52000000,0.00000000,'2026-02-14 18:41:44'),(31536,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769544000,'2026-01-28 03:00:00',16709.92000000,16712.31000000,16696.37000000,16710.42000000,0.00000000,'2026-02-14 18:41:44'),(31537,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769558400,'2026-01-28 07:00:00',16709.92000000,16712.42000000,16675.00000000,16680.90000000,0.00000000,'2026-02-14 18:41:44'),(31538,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769572800,'2026-01-28 11:00:00',16680.90000000,16749.79000000,16680.75000000,16727.30000000,0.00000000,'2026-02-14 18:41:44'),(31539,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769587200,'2026-01-28 15:00:00',16726.30000000,16726.30000000,16677.42000000,16716.81000000,0.00000000,'2026-02-14 18:41:44'),(31540,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769601600,'2026-01-28 19:00:00',16720.02000000,16762.40000000,16709.32000000,16757.22000000,0.00000000,'2026-02-14 18:41:44'),(31541,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769616000,'2026-01-28 23:00:00',16757.22000000,16769.34000000,16740.47000000,16765.43000000,0.00000000,'2026-02-14 18:41:44'),(31542,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769630400,'2026-01-29 03:00:00',16765.96000000,16768.84000000,16755.32000000,16763.76000000,0.00000000,'2026-02-14 18:41:44'),(31543,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769644800,'2026-01-29 07:00:00',16763.03000000,16764.18000000,16741.30000000,16741.30000000,0.00000000,'2026-02-14 18:41:44'),(31544,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769659200,'2026-01-29 11:00:00',16741.30000000,16806.36000000,16741.30000000,16799.33000000,0.00000000,'2026-02-14 18:41:44'),(31545,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769673600,'2026-01-29 15:00:00',16800.33000000,16800.33000000,16744.07000000,16752.41000000,0.00000000,'2026-02-14 18:41:44'),(31546,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769688000,'2026-01-29 19:00:00',16752.41000000,16819.50000000,16752.41000000,16802.39000000,0.00000000,'2026-02-14 18:41:44'),(31547,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769702400,'2026-01-29 23:00:00',16799.66000000,16820.52000000,16780.00000000,16812.64000000,0.00000000,'2026-02-14 18:41:44'),(31548,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769716800,'2026-01-30 03:00:00',16812.42000000,16812.42000000,16781.42000000,16787.26000000,0.00000000,'2026-02-14 18:41:44'),(31549,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769731200,'2026-01-30 07:00:00',16787.26000000,16792.00000000,16783.45000000,16787.95000000,0.00000000,'2026-02-14 18:41:44'),(31550,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769745600,'2026-01-30 11:00:00',16787.95000000,16807.57000000,16773.42000000,16783.80000000,0.00000000,'2026-02-14 18:41:44'),(31551,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769760000,'2026-01-30 15:00:00',16783.70000000,16796.92000000,16777.08000000,16782.97000000,0.00000000,'2026-02-14 18:41:44'),(31552,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769774400,'2026-01-30 19:00:00',16782.62000000,16802.60000000,16778.91000000,16793.99000000,0.00000000,'2026-02-14 18:41:44'),(31553,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769788800,'2026-01-30 23:00:00',16790.70000000,16801.76000000,16779.92000000,16786.44000000,0.00000000,'2026-02-14 18:41:44'),(31554,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769803200,'2026-01-31 03:00:00',16790.60000000,16790.60000000,16762.83000000,16766.38000000,0.00000000,'2026-02-14 18:41:44'),(31555,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769817600,'2026-01-31 07:00:00',16768.52000000,16785.28000000,16768.10000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31556,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769832000,'2026-01-31 11:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31557,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769846400,'2026-01-31 15:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31558,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769860800,'2026-01-31 19:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31559,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769875200,'2026-01-31 23:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31560,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769889600,'2026-02-01 03:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31561,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769904000,'2026-02-01 07:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31562,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769918400,'2026-02-01 11:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31563,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769932800,'2026-02-01 15:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31564,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769947200,'2026-02-01 19:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31565,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769961600,'2026-02-01 23:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31566,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769976000,'2026-02-02 03:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 18:41:44'),(31567,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1769990400,'2026-02-02 07:00:00',16773.50000000,16777.59000000,16773.50000000,16777.59000000,0.00000000,'2026-02-14 18:41:44'),(31568,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770004800,'2026-02-02 11:00:00',16777.59000000,16794.89000000,16774.00000000,16794.89000000,0.00000000,'2026-02-14 18:41:44'),(31569,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770019200,'2026-02-02 15:00:00',16795.25000000,16813.82000000,16791.60000000,16791.60000000,0.00000000,'2026-02-14 18:41:44'),(31570,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770033600,'2026-02-02 19:00:00',16802.36000000,16802.36000000,16771.75000000,16771.75000000,0.00000000,'2026-02-14 18:41:44'),(31571,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770048000,'2026-02-02 23:00:00',16771.75000000,16798.03000000,16771.25000000,16785.78000000,0.00000000,'2026-02-14 18:41:44'),(31572,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770062400,'2026-02-03 03:00:00',16788.42000000,16790.60000000,16770.29000000,16781.90000000,0.00000000,'2026-02-14 18:41:44'),(31573,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770076800,'2026-02-03 07:00:00',16773.14000000,16773.14000000,16766.03000000,16766.20000000,0.00000000,'2026-02-14 18:41:44'),(31574,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770091200,'2026-02-03 11:00:00',16766.20000000,16777.56000000,16760.20000000,16763.22000000,0.00000000,'2026-02-14 18:41:44'),(31575,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770105600,'2026-02-03 15:00:00',16767.16000000,16774.65000000,16753.69000000,16753.69000000,0.00000000,'2026-02-14 18:41:44'),(31576,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770120000,'2026-02-03 19:00:00',16750.30000000,16776.80000000,16750.16000000,16775.86000000,0.00000000,'2026-02-14 18:41:44'),(31577,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770134400,'2026-02-03 23:00:00',16777.15000000,16780.59000000,16754.69000000,16754.69000000,0.00000000,'2026-02-14 18:41:44'),(31578,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770148800,'2026-02-04 03:00:00',16753.54000000,16767.29000000,16753.23000000,16757.81000000,0.00000000,'2026-02-14 18:41:44'),(31579,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770163200,'2026-02-04 07:00:00',16757.59000000,16767.21000000,16755.40000000,16766.00000000,0.00000000,'2026-02-14 18:41:44'),(31580,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770177600,'2026-02-04 11:00:00',16766.00000000,16771.60000000,16758.63000000,16771.60000000,0.00000000,'2026-02-14 18:41:44'),(31581,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770192000,'2026-02-04 15:00:00',16774.65000000,16777.33000000,16768.79000000,16776.70000000,0.00000000,'2026-02-14 18:41:44'),(31582,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770206400,'2026-02-04 19:00:00',16774.15000000,16808.06000000,16774.15000000,16799.68000000,0.00000000,'2026-02-14 18:41:44'),(31583,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770220800,'2026-02-04 23:00:00',16800.54000000,16800.54000000,16781.02000000,16792.33000000,0.00000000,'2026-02-14 18:41:44'),(31584,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770235200,'2026-02-05 03:00:00',16791.38000000,16798.24000000,16788.19000000,16794.90000000,0.00000000,'2026-02-14 18:41:44'),(31585,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770249600,'2026-02-05 07:00:00',16789.83000000,16807.76000000,16789.83000000,16807.57000000,0.00000000,'2026-02-14 18:41:44'),(31586,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770264000,'2026-02-05 11:00:00',16807.57000000,16827.97000000,16806.50000000,16825.55000000,0.00000000,'2026-02-14 18:41:44'),(31587,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770278400,'2026-02-05 15:00:00',16823.78000000,16833.30000000,16819.61000000,16833.30000000,0.00000000,'2026-02-14 18:41:44'),(31588,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770292800,'2026-02-05 19:00:00',16833.80000000,16911.95000000,16833.80000000,16884.38000000,0.00000000,'2026-02-14 18:41:44'),(31589,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770307200,'2026-02-05 23:00:00',16875.34000000,16882.99000000,16861.13000000,16877.76000000,0.00000000,'2026-02-14 18:41:44'),(31590,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770321600,'2026-02-06 03:00:00',16876.51000000,16883.27000000,16857.61000000,16857.61000000,0.00000000,'2026-02-14 18:41:44'),(31591,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770336000,'2026-02-06 07:00:00',16857.91000000,16887.31000000,16849.15000000,16886.95000000,0.00000000,'2026-02-14 18:41:44'),(31592,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770350400,'2026-02-06 11:00:00',16886.95000000,16899.73000000,16867.74000000,16889.19000000,0.00000000,'2026-02-14 18:41:44'),(31593,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770364800,'2026-02-06 15:00:00',16885.91000000,16887.31000000,16863.92000000,16873.98000000,0.00000000,'2026-02-14 18:41:44'),(31594,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770379200,'2026-02-06 19:00:00',16876.14000000,16897.50000000,16870.76000000,16876.20000000,0.00000000,'2026-02-14 18:41:44'),(31595,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770393600,'2026-02-06 23:00:00',16876.25000000,16878.52000000,16848.97000000,16848.97000000,0.00000000,'2026-02-14 18:41:44'),(31596,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770408000,'2026-02-07 03:00:00',16850.28000000,16851.84000000,16841.55000000,16844.94000000,0.00000000,'2026-02-14 18:41:44'),(31597,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770422400,'2026-02-07 07:00:00',16845.03000000,16856.71000000,16844.98000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31598,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770436800,'2026-02-07 11:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31599,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770451200,'2026-02-07 15:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31600,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770465600,'2026-02-07 19:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31601,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770480000,'2026-02-07 23:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31602,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770494400,'2026-02-08 03:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31603,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770508800,'2026-02-08 07:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31604,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770523200,'2026-02-08 11:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31605,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770537600,'2026-02-08 15:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31606,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770552000,'2026-02-08 19:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31607,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770566400,'2026-02-08 23:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31608,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770580800,'2026-02-09 03:00:00',16855.50000000,16855.50000000,16855.50000000,16855.50000000,0.00000000,'2026-02-14 18:41:44'),(31609,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770595200,'2026-02-09 07:00:00',16855.50000000,16855.50000000,16848.40000000,16848.40000000,0.00000000,'2026-02-14 18:41:44'),(31610,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770609600,'2026-02-09 11:00:00',16848.40000000,16873.18000000,16848.40000000,16867.84000000,0.00000000,'2026-02-14 18:41:44'),(31611,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770624000,'2026-02-09 15:00:00',16867.34000000,16867.34000000,16798.25000000,16803.90000000,0.00000000,'2026-02-14 18:41:44'),(31612,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770638400,'2026-02-09 19:00:00',16806.82000000,16825.10000000,16806.82000000,16818.69000000,0.00000000,'2026-02-14 18:41:44'),(31613,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770652800,'2026-02-09 23:00:00',16815.75000000,16827.97000000,16796.84000000,16799.83000000,0.00000000,'2026-02-14 18:41:44'),(31614,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770667200,'2026-02-10 03:00:00',16794.01000000,16802.24000000,16790.14000000,16795.96000000,0.00000000,'2026-02-14 18:41:44'),(31615,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770681600,'2026-02-10 07:00:00',16794.02000000,16803.00000000,16788.39000000,16802.74000000,0.00000000,'2026-02-14 18:41:44'),(31616,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770696000,'2026-02-10 11:00:00',16802.74000000,16807.10000000,16771.41000000,16801.45000000,0.00000000,'2026-02-14 18:41:44'),(31617,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770710400,'2026-02-10 15:00:00',16799.83000000,16816.31000000,16793.90000000,16804.66000000,0.00000000,'2026-02-14 18:41:44'),(31618,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770724800,'2026-02-10 19:00:00',16809.91000000,16816.62000000,16795.17000000,16799.83000000,0.00000000,'2026-02-14 18:41:44'),(31619,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770739200,'2026-02-10 23:00:00',16799.83000000,16799.83000000,16746.42000000,16771.25000000,0.00000000,'2026-02-14 18:41:44'),(31620,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770753600,'2026-02-11 03:00:00',16759.62000000,16782.38000000,16759.62000000,16768.68000000,0.00000000,'2026-02-14 18:41:44'),(31621,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770768000,'2026-02-11 07:00:00',16768.34000000,16789.18000000,16759.92000000,16785.00000000,0.00000000,'2026-02-14 18:41:44'),(31622,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770782400,'2026-02-11 11:00:00',16785.00000000,16787.00000000,16762.98000000,16782.38000000,0.00000000,'2026-02-14 18:41:44'),(31623,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770796800,'2026-02-11 15:00:00',16783.38000000,16786.99000000,16762.97000000,16785.78000000,0.00000000,'2026-02-14 18:41:44'),(31624,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770811200,'2026-02-11 19:00:00',16785.28000000,16789.79000000,16774.62000000,16777.56000000,0.00000000,'2026-02-14 18:41:44'),(31625,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770825600,'2026-02-11 23:00:00',16780.02000000,16819.92000000,16780.02000000,16790.60000000,0.00000000,'2026-02-14 18:41:44'),(31626,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770840000,'2026-02-12 03:00:00',16785.64000000,16796.42000000,16782.57000000,16782.75000000,0.00000000,'2026-02-14 18:41:44'),(31627,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770854400,'2026-02-12 07:00:00',16788.69000000,16800.45000000,16786.95000000,16800.45000000,0.00000000,'2026-02-14 18:41:44'),(31628,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770868800,'2026-02-12 11:00:00',16800.45000000,16822.64000000,16800.45000000,16819.36000000,0.00000000,'2026-02-14 18:41:44'),(31629,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770883200,'2026-02-12 15:00:00',16828.80000000,16839.14000000,16822.64000000,16822.64000000,0.00000000,'2026-02-14 18:41:44'),(31630,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770897600,'2026-02-12 19:00:00',16825.40000000,16825.55000000,16803.80000000,16819.22000000,0.00000000,'2026-02-14 18:41:44'),(31631,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770912000,'2026-02-12 23:00:00',16812.38000000,16828.47000000,16803.90000000,16814.40000000,0.00000000,'2026-02-14 18:41:44'),(31632,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770926400,'2026-02-13 03:00:00',16800.46000000,16825.55000000,16800.46000000,16810.82000000,0.00000000,'2026-02-14 18:41:44'),(31633,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770940800,'2026-02-13 07:00:00',16811.30000000,16822.14000000,16811.30000000,16815.60000000,0.00000000,'2026-02-14 18:41:44'),(31634,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770955200,'2026-02-13 11:00:00',16815.60000000,16848.39000000,16815.60000000,16839.64000000,0.00000000,'2026-02-14 18:41:44'),(31635,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770969600,'2026-02-13 15:00:00',16841.55000000,16850.81000000,16833.70000000,16839.14000000,0.00000000,'2026-02-14 18:41:44'),(31636,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770984000,'2026-02-13 19:00:00',16830.95000000,16834.50000000,16820.70000000,16833.30000000,0.00000000,'2026-02-14 18:41:44'),(31637,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1770998400,'2026-02-13 23:00:00',16833.80000000,16833.80000000,16806.73000000,16829.00000000,0.00000000,'2026-02-14 18:41:44'),(31638,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771012800,'2026-02-14 03:00:00',16830.38000000,16842.05000000,16817.97000000,16835.01000000,0.00000000,'2026-02-14 18:41:44'),(31639,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771027200,'2026-02-14 07:00:00',16825.05000000,16832.80000000,16819.10000000,16832.80000000,0.00000000,'2026-02-14 18:41:44'),(31640,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771041600,'2026-02-14 11:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:41:44'),(31641,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771056000,'2026-02-14 15:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:41:44'),(31642,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771070400,'2026-02-14 19:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:41:44'),(31643,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771084800,'2026-02-14 23:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:41:44'),(31644,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1763251200,'2025-11-16 07:00:00',16726.30000000,16728.08000000,16694.40000000,16712.00000000,0.00000000,'2026-02-14 18:42:56'),(31645,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1763596800,'2025-11-20 07:00:00',16745.90000000,16771.47000000,16704.44000000,16706.10000000,0.00000000,'2026-02-14 18:42:56'),(31646,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1763942400,'2025-11-24 07:00:00',16706.10000000,16759.62000000,16671.42000000,16689.73000000,0.00000000,'2026-02-14 18:42:56'),(31647,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1764288000,'2025-11-28 07:00:00',16689.73000000,16713.31000000,16578.03000000,16636.30000000,0.00000000,'2026-02-14 18:42:56'),(31648,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1764633600,'2025-12-02 07:00:00',16636.30000000,16710.72000000,16585.55000000,16615.22000000,0.00000000,'2026-02-14 18:42:56'),(31649,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1764979200,'2025-12-06 07:00:00',16615.22000000,16710.02000000,16599.26000000,16689.55000000,0.00000000,'2026-02-14 18:42:56'),(31650,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1765324800,'2025-12-10 07:00:00',16689.55000000,16722.18000000,16665.14000000,16669.00000000,0.00000000,'2026-02-14 18:42:56'),(31651,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1765670400,'2025-12-14 07:00:00',16669.00000000,16704.38000000,16622.19000000,16633.75000000,0.00000000,'2026-02-14 18:42:56'),(31652,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1766016000,'2025-12-18 07:00:00',16633.75000000,16707.52000000,16627.41000000,16676.40000000,0.00000000,'2026-02-14 18:42:56'),(31653,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1766361600,'2025-12-22 07:00:00',16676.40000000,16784.27000000,16676.00000000,16707.45000000,0.00000000,'2026-02-14 18:42:56'),(31654,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1766707200,'2025-12-26 07:00:00',16707.45000000,16800.79000000,16707.45000000,16760.10000000,0.00000000,'2026-02-14 18:42:56'),(31655,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1767052800,'2025-12-30 07:00:00',16760.10000000,16794.74000000,16724.40000000,16777.00000000,0.00000000,'2026-02-14 18:42:56'),(31656,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1767398400,'2026-01-03 07:00:00',16777.00000000,16785.78000000,16675.00000000,16702.50000000,0.00000000,'2026-02-14 18:42:56'),(31657,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1767744000,'2026-01-07 07:00:00',16702.50000000,16779.44000000,16702.50000000,16749.01000000,0.00000000,'2026-02-14 18:42:56'),(31658,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1768089600,'2026-01-11 07:00:00',16749.01000000,16868.12000000,16749.01000000,16842.65000000,0.00000000,'2026-02-14 18:42:56'),(31659,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1768435200,'2026-01-15 07:00:00',16842.65000000,16908.64000000,16828.58000000,16857.40000000,0.00000000,'2026-02-14 18:42:56'),(31660,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1768780800,'2026-01-19 07:00:00',16857.40000000,16925.93000000,16855.33000000,16900.00000000,0.00000000,'2026-02-14 18:42:56'),(31661,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1769126400,'2026-01-23 07:00:00',16900.00000000,16993.67000000,16819.22000000,16827.00000000,0.00000000,'2026-02-14 18:42:56'),(31662,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1769472000,'2026-01-27 07:00:00',16827.00000000,16852.54000000,16731.89000000,16741.00000000,0.00000000,'2026-02-14 18:42:56'),(31663,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1769817600,'2026-01-31 07:00:00',16741.00000000,16820.52000000,16675.00000000,16773.50000000,0.00000000,'2026-02-14 18:42:56'),(31664,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1770163200,'2026-02-04 07:00:00',16773.50000000,16813.82000000,16750.16000000,16766.00000000,0.00000000,'2026-02-14 18:42:56'),(31665,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1770508800,'2026-02-08 07:00:00',16766.00000000,16911.95000000,16758.63000000,16855.50000000,0.00000000,'2026-02-14 18:42:56'),(31666,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1770854400,'2026-02-12 07:00:00',16855.50000000,16873.18000000,16746.42000000,16800.45000000,0.00000000,'2026-02-14 18:42:56'),(31667,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1739404800,'2025-02-13 07:00:00',0.00000002,16398.86000000,0.00000002,16382.60000000,0.00000000,'2026-02-14 18:42:58'),(31668,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1739750400,'2025-02-17 07:00:00',16179.85000000,16191.34000000,16179.85000000,16191.34000000,0.00000000,'2026-02-14 18:42:58'),(31669,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1740096000,'2025-02-21 07:00:00',16191.34000000,16389.29000000,16177.14000000,16256.00000000,0.00000000,'2026-02-14 18:42:58'),(31670,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1740441600,'2025-02-25 07:00:00',16256.00000000,16357.50000000,16256.00000000,16289.95000000,0.00000000,'2026-02-14 18:42:58'),(31671,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1740787200,'2025-03-01 07:00:00',16289.95000000,16611.70000000,16277.69000000,16531.45000000,0.00000000,'2026-02-14 18:42:58'),(31672,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1741132800,'2025-03-05 07:00:00',16531.45000000,16580.00000000,16379.97000000,16384.35000000,0.00000000,'2026-02-14 18:42:58'),(31673,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1741478400,'2025-03-09 07:00:00',16384.52000000,16419.28000000,16235.65000000,16299.95000000,0.00000000,'2026-02-14 18:42:58'),(31674,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1741824000,'2025-03-13 07:00:00',16299.95000000,16489.45000000,16285.33000000,16413.30000000,0.00000000,'2026-02-14 18:42:58'),(31675,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1742169600,'2025-03-17 07:00:00',16413.30000000,16460.58000000,16324.50000000,16331.12000000,0.00000000,'2026-02-14 18:42:58'),(31676,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1742515200,'2025-03-21 07:00:00',16331.12000000,16563.57000000,16327.93000000,16464.49000000,0.00000000,'2026-02-14 18:42:58'),(31677,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1742860800,'2025-03-25 07:00:00',16464.49000000,16599.05000000,16464.49000000,16599.05000000,0.00000000,'2026-02-14 18:42:58'),(31678,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1743206400,'2025-03-29 07:00:00',16599.05000000,16654.21000000,16535.88000000,16595.57000000,0.00000000,'2026-02-14 18:42:58'),(31679,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1743552000,'2025-04-02 07:00:00',16595.57000000,16756.23000000,16571.19000000,16735.30000000,0.00000000,'2026-02-14 18:42:58'),(31680,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1743897600,'2025-04-06 07:00:00',16735.30000000,16793.15000000,16690.34000000,16745.00000000,0.00000000,'2026-02-14 18:42:58'),(31681,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1744243200,'2025-04-10 07:00:00',16745.00000000,17316.34000000,16745.00000000,16851.15000000,0.00000000,'2026-02-14 18:42:58'),(31682,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1744588800,'2025-04-14 07:00:00',16851.15000000,16895.20000000,16741.88000000,16799.33000000,0.00000000,'2026-02-14 18:42:58'),(31683,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1744934400,'2025-04-18 07:00:00',16799.33000000,16879.09000000,16736.75000000,16864.42000000,0.00000000,'2026-02-14 18:42:58'),(31684,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1745280000,'2025-04-22 07:00:00',16864.42000000,16864.42000000,16793.91000000,16823.90000000,0.00000000,'2026-02-14 18:42:58'),(31685,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1745625600,'2025-04-26 07:00:00',16823.90000000,16891.95000000,16784.08000000,16804.01000000,0.00000000,'2026-02-14 18:42:58'),(31686,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1745971200,'2025-04-30 07:00:00',16804.01000000,16865.68000000,16711.19000000,16717.18000000,0.00000000,'2026-02-14 18:42:58'),(31687,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1746316800,'2025-05-04 07:00:00',16717.18000000,16728.10000000,16398.82000000,16473.65000000,0.00000000,'2026-02-14 18:42:58'),(31688,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1746662400,'2025-05-08 07:00:00',16473.65000000,16550.53000000,16375.50000000,16504.87000000,0.00000000,'2026-02-14 18:42:58'),(31689,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1747008000,'2025-05-12 07:00:00',16504.87000000,16573.59000000,16433.35000000,16550.64000000,0.00000000,'2026-02-14 18:42:58'),(31690,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1747353600,'2025-05-16 07:00:00',16550.64000000,16712.80000000,16496.40000000,16519.80000000,0.00000000,'2026-02-14 18:42:58'),(31691,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1747699200,'2025-05-20 07:00:00',16519.80000000,16520.20000000,16392.24000000,16435.00000000,0.00000000,'2026-02-14 18:42:58'),(31692,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1748044800,'2025-05-24 07:00:00',16435.00000000,16443.66000000,16221.20000000,16246.25000000,0.00000000,'2026-02-14 18:42:58'),(31693,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1748390400,'2025-05-28 07:00:00',16246.25000000,16303.19000000,16150.87000000,16285.30000000,0.00000000,'2026-02-14 18:42:58'),(31694,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1748736000,'2025-06-01 07:00:00',16285.30000000,16385.06000000,16260.42000000,16368.70000000,0.00000000,'2026-02-14 18:42:58'),(31695,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1749081600,'2025-06-05 07:00:00',16368.70000000,16368.70000000,16242.92000000,16297.45000000,0.00000000,'2026-02-14 18:42:58'),(31696,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1749427200,'2025-06-09 07:00:00',16297.45000000,16335.43000000,16217.94000000,16315.94000000,0.00000000,'2026-02-14 18:42:58'),(31697,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1749772800,'2025-06-13 07:00:00',16315.94000000,16357.60000000,16128.50000000,16227.44000000,0.00000000,'2026-02-14 18:42:58'),(31698,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1750118400,'2025-06-17 07:00:00',16227.44000000,16323.56000000,16218.05000000,16271.00000000,0.00000000,'2026-02-14 18:42:58'),(31699,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1750464000,'2025-06-21 07:00:00',16278.35000000,16424.31000000,15971.50000000,16416.56000000,0.00000000,'2026-02-14 18:42:58'),(31700,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1750809600,'2025-06-25 07:00:00',16416.56000000,16525.24000000,16273.32000000,16289.80000000,0.00000000,'2026-02-14 18:42:58'),(31701,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1751155200,'2025-06-29 07:00:00',16289.80000000,16332.14000000,16154.24000000,16232.23000000,0.00000000,'2026-02-14 18:42:58'),(31702,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1751500800,'2025-07-03 07:00:00',16232.23000000,16252.22000000,15865.05000000,16177.80000000,0.00000000,'2026-02-14 18:42:58'),(31703,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1751846400,'2025-07-07 07:00:00',16177.80000000,16504.60000000,16169.48000000,16185.08000000,0.00000000,'2026-02-14 18:42:58'),(31704,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1752192000,'2025-07-11 07:00:00',16185.08000000,16331.69000000,16185.00000000,16216.05000000,0.00000000,'2026-02-14 18:42:58'),(31705,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1752537600,'2025-07-15 07:00:00',16216.05000000,16300.31000000,16208.83000000,16268.10000000,0.00000000,'2026-02-14 18:42:58'),(31706,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1752883200,'2025-07-19 07:00:00',16268.10000000,16352.30000000,16240.22000000,16328.25000000,0.00000000,'2026-02-14 18:42:58'),(31707,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1753228800,'2025-07-23 07:00:00',16328.25000000,16342.73000000,16258.20000000,16258.20000000,0.00000000,'2026-02-14 18:42:58'),(31708,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1753574400,'2025-07-27 07:00:00',16258.20000000,16376.34000000,16249.47000000,16359.80000000,0.00000000,'2026-02-14 18:42:58'),(31709,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1753920000,'2025-07-31 07:00:00',16359.80000000,16465.14000000,16313.28000000,16445.80000000,0.00000000,'2026-02-14 18:42:58'),(31710,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1754265600,'2025-08-04 07:00:00',16445.80000000,16524.85000000,16338.48000000,16489.70000000,0.00000000,'2026-02-14 18:42:58'),(31711,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1754611200,'2025-08-08 07:00:00',16489.70000000,16490.00000000,16271.93000000,16306.78000000,0.00000000,'2026-02-14 18:42:58'),(31712,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1754956800,'2025-08-12 07:00:00',16306.78000000,16327.93000000,16229.91000000,16306.40000000,0.00000000,'2026-02-14 18:42:58'),(31713,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1755302400,'2025-08-16 07:00:00',16306.40000000,16317.41000000,16081.55000000,16203.00000000,0.00000000,'2026-02-14 18:42:58'),(31714,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1755648000,'2025-08-20 07:00:00',16203.00000000,16301.18000000,16172.16000000,16283.55000000,0.00000000,'2026-02-14 18:42:58'),(31715,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1755993600,'2025-08-24 07:00:00',16283.55000000,16396.42000000,16201.32000000,16233.50000000,0.00000000,'2026-02-14 18:42:58'),(31716,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1756339200,'2025-08-28 07:00:00',16233.50000000,16424.58000000,16233.50000000,16346.50000000,0.00000000,'2026-02-14 18:42:58'),(31717,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1756684800,'2025-09-01 07:00:00',16346.50000000,16527.68000000,16317.16000000,16411.06000000,0.00000000,'2026-02-14 18:42:58'),(31718,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1757030400,'2025-09-05 07:00:00',16411.06000000,16514.37000000,16388.20000000,16459.25000000,0.00000000,'2026-02-14 18:42:58'),(31719,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1757376000,'2025-09-09 07:00:00',16459.25000000,16567.66000000,16298.30000000,16478.00000000,0.00000000,'2026-02-14 18:42:58'),(31720,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1757721600,'2025-09-13 07:00:00',16478.00000000,16510.75000000,16362.70000000,16407.90000000,0.00000000,'2026-02-14 18:42:58'),(31721,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1758067200,'2025-09-17 07:00:00',16407.90000000,16456.65000000,16353.19000000,16411.00000000,0.00000000,'2026-02-14 18:42:58'),(31722,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1758412800,'2025-09-21 07:00:00',16411.00000000,16662.72000000,16399.14000000,16643.75000000,0.00000000,'2026-02-14 18:42:58'),(31723,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1758758400,'2025-09-25 07:00:00',16643.75000000,16727.40000000,16572.90000000,16702.10000000,0.00000000,'2026-02-14 18:42:58'),(31724,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1759104000,'2025-09-29 07:00:00',16702.10000000,16830.29000000,16665.14000000,16729.70000000,0.00000000,'2026-02-14 18:42:58'),(31725,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1759449600,'2025-10-03 07:00:00',16729.70000000,16730.00000000,16590.31000000,16613.40000000,0.00000000,'2026-02-14 18:42:58'),(31726,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1759795200,'2025-10-07 07:00:00',16613.40000000,16637.28000000,16538.75000000,16603.75000000,0.00000000,'2026-02-14 18:42:58'),(31727,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1760140800,'2025-10-11 07:00:00',16603.75000000,16628.63000000,16515.14000000,16604.60000000,0.00000000,'2026-02-14 18:42:58'),(31728,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1760486400,'2025-10-15 07:00:00',16604.60000000,16643.55000000,16543.98000000,16588.00000000,0.00000000,'2026-02-14 18:42:58'),(31729,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1760832000,'2025-10-19 07:00:00',16588.00000000,16623.86000000,16553.44000000,16572.65000000,0.00000000,'2026-02-14 18:42:58'),(31730,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1761177600,'2025-10-23 07:00:00',16572.65000000,16628.63000000,16547.50000000,16603.10000000,0.00000000,'2026-02-14 18:42:58'),(31731,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1761523200,'2025-10-27 07:00:00',16603.10000000,16654.00000000,16579.31000000,16614.38000000,0.00000000,'2026-02-14 18:42:58'),(31732,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1761868800,'2025-10-31 07:00:00',16614.38000000,16666.58000000,16420.85000000,16635.39000000,0.00000000,'2026-02-14 18:42:58'),(31733,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1762214400,'2025-11-04 07:00:00',16635.39000000,16715.21000000,16344.90000000,16673.30000000,0.00000000,'2026-02-14 18:42:58'),(31734,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1762560000,'2025-11-08 07:00:00',16673.30000000,16745.61000000,16660.91000000,16685.50000000,0.00000000,'2026-02-14 18:42:58'),(31735,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1762905600,'2025-11-12 07:00:00',16685.50000000,16729.70000000,16642.67000000,16701.90000000,0.00000000,'2026-02-14 18:42:58'),(31736,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1763251200,'2025-11-16 07:00:00',16701.90000000,16765.43000000,16694.40000000,16712.00000000,0.00000000,'2026-02-14 18:42:58'),(31737,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1763596800,'2025-11-20 07:00:00',16712.00000000,16771.47000000,16693.55000000,16706.10000000,0.00000000,'2026-02-14 18:42:58'),(31738,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1763942400,'2025-11-24 07:00:00',16706.10000000,16759.62000000,16671.42000000,16689.73000000,0.00000000,'2026-02-14 18:42:58'),(31739,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1764288000,'2025-11-28 07:00:00',16689.73000000,16713.31000000,16578.03000000,16636.30000000,0.00000000,'2026-02-14 18:42:58'),(31740,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1764633600,'2025-12-02 07:00:00',16636.30000000,16710.72000000,16585.55000000,16615.22000000,0.00000000,'2026-02-14 18:42:58'),(31741,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1764979200,'2025-12-06 07:00:00',16615.22000000,16710.02000000,16599.26000000,16689.55000000,0.00000000,'2026-02-14 18:42:58'),(31742,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1765324800,'2025-12-10 07:00:00',16689.55000000,16722.18000000,16665.14000000,16669.00000000,0.00000000,'2026-02-14 18:42:58'),(31743,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1765670400,'2025-12-14 07:00:00',16669.00000000,16704.38000000,16622.19000000,16633.75000000,0.00000000,'2026-02-14 18:42:58'),(31744,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1766016000,'2025-12-18 07:00:00',16633.75000000,16707.52000000,16627.41000000,16676.40000000,0.00000000,'2026-02-14 18:42:58'),(31745,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1766361600,'2025-12-22 07:00:00',16676.40000000,16784.27000000,16676.00000000,16707.45000000,0.00000000,'2026-02-14 18:42:58'),(31746,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1766707200,'2025-12-26 07:00:00',16707.45000000,16800.79000000,16707.45000000,16760.10000000,0.00000000,'2026-02-14 18:42:58'),(31747,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1767052800,'2025-12-30 07:00:00',16760.10000000,16794.74000000,16724.40000000,16777.00000000,0.00000000,'2026-02-14 18:42:58'),(31748,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1767398400,'2026-01-03 07:00:00',16777.00000000,16785.78000000,16675.00000000,16702.50000000,0.00000000,'2026-02-14 18:42:58'),(31749,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1767744000,'2026-01-07 07:00:00',16702.50000000,16779.44000000,16702.50000000,16749.01000000,0.00000000,'2026-02-14 18:42:58'),(31750,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1768089600,'2026-01-11 07:00:00',16749.01000000,16868.12000000,16749.01000000,16842.65000000,0.00000000,'2026-02-14 18:42:58'),(31751,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1768435200,'2026-01-15 07:00:00',16842.65000000,16908.64000000,16828.58000000,16857.40000000,0.00000000,'2026-02-14 18:42:58'),(31752,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1768780800,'2026-01-19 07:00:00',16857.40000000,16925.93000000,16855.33000000,16900.00000000,0.00000000,'2026-02-14 18:42:58'),(31753,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1769126400,'2026-01-23 07:00:00',16900.00000000,16993.67000000,16819.22000000,16827.00000000,0.00000000,'2026-02-14 18:42:58'),(31754,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1769472000,'2026-01-27 07:00:00',16827.00000000,16852.54000000,16731.89000000,16741.00000000,0.00000000,'2026-02-14 18:42:58'),(31755,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1769817600,'2026-01-31 07:00:00',16741.00000000,16820.52000000,16675.00000000,16773.50000000,0.00000000,'2026-02-14 18:42:58'),(31756,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1770163200,'2026-02-04 07:00:00',16773.50000000,16813.82000000,16750.16000000,16766.00000000,0.00000000,'2026-02-14 18:42:58'),(31757,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1770508800,'2026-02-08 07:00:00',16766.00000000,16911.95000000,16758.63000000,16855.50000000,0.00000000,'2026-02-14 18:42:58'),(31758,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1770854400,'2026-02-12 07:00:00',16855.50000000,16873.18000000,16746.42000000,16800.45000000,0.00000000,'2026-02-14 18:42:58'),(31759,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771009200,'2026-02-14 02:00:00',16833.25000000,16842.05000000,16832.19000000,16832.19000000,0.00000000,'2026-02-14 18:43:00'),(31760,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771011000,'2026-02-14 02:30:00',16832.19000000,16836.01000000,16832.19000000,16836.01000000,0.00000000,'2026-02-14 18:43:00'),(31761,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771012800,'2026-02-14 03:00:00',16830.76000000,16835.01000000,16827.94000000,16835.01000000,0.00000000,'2026-02-14 18:43:00'),(31762,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771014600,'2026-02-14 03:30:00',16825.05000000,16825.05000000,16819.10000000,16819.45000000,0.00000000,'2026-02-14 18:43:00'),(31763,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771016400,'2026-02-14 04:00:00',16823.69000000,16831.38000000,16823.69000000,16831.38000000,0.00000000,'2026-02-14 18:43:00'),(31764,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771018200,'2026-02-14 04:30:00',16822.49000000,16827.97000000,16822.12000000,16827.97000000,0.00000000,'2026-02-14 18:43:00'),(31765,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771020000,'2026-02-14 05:00:00',16830.38000000,16830.38000000,16819.38000000,16819.38000000,0.00000000,'2026-02-14 18:43:00'),(31766,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771021800,'2026-02-14 05:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31767,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771023600,'2026-02-14 06:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31768,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771025400,'2026-02-14 06:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31769,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771027200,'2026-02-14 07:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31770,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771029000,'2026-02-14 07:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31771,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771030800,'2026-02-14 08:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31772,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771032600,'2026-02-14 08:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31773,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771034400,'2026-02-14 09:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31774,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771036200,'2026-02-14 09:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31775,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771038000,'2026-02-14 10:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31776,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771039800,'2026-02-14 10:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31777,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771041600,'2026-02-14 11:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31778,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771043400,'2026-02-14 11:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31779,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771045200,'2026-02-14 12:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31780,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771047000,'2026-02-14 12:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31781,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771048800,'2026-02-14 13:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31782,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771050600,'2026-02-14 13:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31783,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771052400,'2026-02-14 14:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31784,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771054200,'2026-02-14 14:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31785,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771056000,'2026-02-14 15:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31786,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771057800,'2026-02-14 15:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31787,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771059600,'2026-02-14 16:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31788,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771061400,'2026-02-14 16:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31789,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771063200,'2026-02-14 17:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31790,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771065000,'2026-02-14 17:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31791,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771066800,'2026-02-14 18:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31792,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771068600,'2026-02-14 18:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31793,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771070400,'2026-02-14 19:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31794,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771072200,'2026-02-14 19:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31795,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771074000,'2026-02-14 20:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31796,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771075800,'2026-02-14 20:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31797,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771077600,'2026-02-14 21:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31798,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771079400,'2026-02-14 21:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31799,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771081200,'2026-02-14 22:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31800,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771083000,'2026-02-14 22:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31801,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771084800,'2026-02-14 23:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31802,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771086600,'2026-02-14 23:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31803,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771088400,'2026-02-15 00:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31804,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771090200,'2026-02-15 00:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31805,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771092000,'2026-02-15 01:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31806,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771093800,'2026-02-15 01:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:00'),(31807,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771009200,'2026-02-14 02:00:00',16833.25000000,16842.05000000,16832.19000000,16832.19000000,0.00000000,'2026-02-14 18:43:01'),(31808,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771011000,'2026-02-14 02:30:00',16832.19000000,16836.01000000,16832.19000000,16836.01000000,0.00000000,'2026-02-14 18:43:01'),(31809,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771012800,'2026-02-14 03:00:00',16830.76000000,16835.01000000,16827.94000000,16835.01000000,0.00000000,'2026-02-14 18:43:01'),(31810,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771014600,'2026-02-14 03:30:00',16825.05000000,16825.05000000,16819.10000000,16819.45000000,0.00000000,'2026-02-14 18:43:01'),(31811,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771016400,'2026-02-14 04:00:00',16823.69000000,16831.38000000,16823.69000000,16831.38000000,0.00000000,'2026-02-14 18:43:01'),(31812,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771018200,'2026-02-14 04:30:00',16822.49000000,16827.97000000,16822.12000000,16827.97000000,0.00000000,'2026-02-14 18:43:01'),(31813,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771020000,'2026-02-14 05:00:00',16830.38000000,16830.38000000,16819.38000000,16819.38000000,0.00000000,'2026-02-14 18:43:01'),(31814,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771021800,'2026-02-14 05:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31815,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771023600,'2026-02-14 06:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31816,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771025400,'2026-02-14 06:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31817,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771027200,'2026-02-14 07:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31818,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771029000,'2026-02-14 07:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31819,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771030800,'2026-02-14 08:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31820,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771032600,'2026-02-14 08:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31821,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771034400,'2026-02-14 09:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31822,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771036200,'2026-02-14 09:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31823,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771038000,'2026-02-14 10:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31824,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771039800,'2026-02-14 10:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31825,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771041600,'2026-02-14 11:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31826,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771043400,'2026-02-14 11:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31827,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771045200,'2026-02-14 12:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31828,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771047000,'2026-02-14 12:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31829,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771048800,'2026-02-14 13:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31830,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771050600,'2026-02-14 13:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31831,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771052400,'2026-02-14 14:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31832,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771054200,'2026-02-14 14:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31833,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771056000,'2026-02-14 15:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31834,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771057800,'2026-02-14 15:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31835,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771059600,'2026-02-14 16:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31836,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771061400,'2026-02-14 16:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31837,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771063200,'2026-02-14 17:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31838,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771065000,'2026-02-14 17:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31839,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771066800,'2026-02-14 18:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31840,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771068600,'2026-02-14 18:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31841,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771070400,'2026-02-14 19:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31842,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771072200,'2026-02-14 19:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31843,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771074000,'2026-02-14 20:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31844,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771075800,'2026-02-14 20:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31845,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771077600,'2026-02-14 21:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31846,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771079400,'2026-02-14 21:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31847,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771081200,'2026-02-14 22:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31848,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771083000,'2026-02-14 22:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31849,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771084800,'2026-02-14 23:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31850,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771086600,'2026-02-14 23:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31851,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771088400,'2026-02-15 00:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31852,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771090200,'2026-02-15 00:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31853,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771092000,'2026-02-15 01:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31854,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771093800,'2026-02-15 01:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:01'),(31855,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771009200,'2026-02-14 02:00:00',16833.25000000,16842.05000000,16832.19000000,16832.19000000,0.00000000,'2026-02-14 18:43:02'),(31856,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771011000,'2026-02-14 02:30:00',16832.19000000,16836.01000000,16832.19000000,16836.01000000,0.00000000,'2026-02-14 18:43:02'),(31857,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771012800,'2026-02-14 03:00:00',16830.76000000,16835.01000000,16827.94000000,16835.01000000,0.00000000,'2026-02-14 18:43:02'),(31858,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771014600,'2026-02-14 03:30:00',16825.05000000,16825.05000000,16819.10000000,16819.45000000,0.00000000,'2026-02-14 18:43:02'),(31859,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771016400,'2026-02-14 04:00:00',16823.69000000,16831.38000000,16823.69000000,16831.38000000,0.00000000,'2026-02-14 18:43:02'),(31860,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771018200,'2026-02-14 04:30:00',16822.49000000,16827.97000000,16822.12000000,16827.97000000,0.00000000,'2026-02-14 18:43:02'),(31861,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771020000,'2026-02-14 05:00:00',16830.38000000,16830.38000000,16819.38000000,16819.38000000,0.00000000,'2026-02-14 18:43:02'),(31862,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771021800,'2026-02-14 05:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31863,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771023600,'2026-02-14 06:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31864,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771025400,'2026-02-14 06:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31865,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771027200,'2026-02-14 07:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31866,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771029000,'2026-02-14 07:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31867,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771030800,'2026-02-14 08:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31868,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771032600,'2026-02-14 08:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31869,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771034400,'2026-02-14 09:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31870,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771036200,'2026-02-14 09:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31871,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771038000,'2026-02-14 10:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31872,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771039800,'2026-02-14 10:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31873,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771041600,'2026-02-14 11:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31874,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771043400,'2026-02-14 11:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31875,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771045200,'2026-02-14 12:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31876,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771047000,'2026-02-14 12:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31877,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771048800,'2026-02-14 13:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31878,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771050600,'2026-02-14 13:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31879,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771052400,'2026-02-14 14:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31880,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771054200,'2026-02-14 14:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31881,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771056000,'2026-02-14 15:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31882,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771057800,'2026-02-14 15:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31883,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771059600,'2026-02-14 16:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31884,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771061400,'2026-02-14 16:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31885,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771063200,'2026-02-14 17:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31886,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771065000,'2026-02-14 17:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31887,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771066800,'2026-02-14 18:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31888,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771068600,'2026-02-14 18:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31889,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771070400,'2026-02-14 19:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31890,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771072200,'2026-02-14 19:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31891,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771074000,'2026-02-14 20:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31892,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771075800,'2026-02-14 20:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31893,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771077600,'2026-02-14 21:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31894,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771079400,'2026-02-14 21:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31895,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771081200,'2026-02-14 22:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31896,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771083000,'2026-02-14 22:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31897,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771084800,'2026-02-14 23:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31898,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771086600,'2026-02-14 23:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31899,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771088400,'2026-02-15 00:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31900,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771090200,'2026-02-15 00:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31901,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771092000,'2026-02-15 01:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31902,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771093800,'2026-02-15 01:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-14 18:43:02'),(31903,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1739404800,'2025-02-13 07:00:00',0.00000002,16398.86000000,0.00000002,16382.60000000,0.00000000,'2026-02-14 18:43:03'),(31904,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1739750400,'2025-02-17 07:00:00',16179.85000000,16191.34000000,16179.85000000,16191.34000000,0.00000000,'2026-02-14 18:43:03'),(31905,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1740096000,'2025-02-21 07:00:00',16191.34000000,16389.29000000,16177.14000000,16256.00000000,0.00000000,'2026-02-14 18:43:03'),(31906,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1740441600,'2025-02-25 07:00:00',16256.00000000,16357.50000000,16256.00000000,16289.95000000,0.00000000,'2026-02-14 18:43:03'),(31907,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1740787200,'2025-03-01 07:00:00',16289.95000000,16611.70000000,16277.69000000,16531.45000000,0.00000000,'2026-02-14 18:43:03'),(31908,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1741132800,'2025-03-05 07:00:00',16531.45000000,16580.00000000,16379.97000000,16384.35000000,0.00000000,'2026-02-14 18:43:03'),(31909,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1741478400,'2025-03-09 07:00:00',16384.52000000,16419.28000000,16235.65000000,16299.95000000,0.00000000,'2026-02-14 18:43:03'),(31910,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1741824000,'2025-03-13 07:00:00',16299.95000000,16489.45000000,16285.33000000,16413.30000000,0.00000000,'2026-02-14 18:43:03'),(31911,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1742169600,'2025-03-17 07:00:00',16413.30000000,16460.58000000,16324.50000000,16331.12000000,0.00000000,'2026-02-14 18:43:03'),(31912,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1742515200,'2025-03-21 07:00:00',16331.12000000,16563.57000000,16327.93000000,16464.49000000,0.00000000,'2026-02-14 18:43:03'),(31913,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1742860800,'2025-03-25 07:00:00',16464.49000000,16599.05000000,16464.49000000,16599.05000000,0.00000000,'2026-02-14 18:43:03'),(31914,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1743206400,'2025-03-29 07:00:00',16599.05000000,16654.21000000,16535.88000000,16595.57000000,0.00000000,'2026-02-14 18:43:03'),(31915,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1743552000,'2025-04-02 07:00:00',16595.57000000,16756.23000000,16571.19000000,16735.30000000,0.00000000,'2026-02-14 18:43:03'),(31916,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1743897600,'2025-04-06 07:00:00',16735.30000000,16793.15000000,16690.34000000,16745.00000000,0.00000000,'2026-02-14 18:43:03'),(31917,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1744243200,'2025-04-10 07:00:00',16745.00000000,17316.34000000,16745.00000000,16851.15000000,0.00000000,'2026-02-14 18:43:03'),(31918,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1744588800,'2025-04-14 07:00:00',16851.15000000,16895.20000000,16741.88000000,16799.33000000,0.00000000,'2026-02-14 18:43:03'),(31919,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1744934400,'2025-04-18 07:00:00',16799.33000000,16879.09000000,16736.75000000,16864.42000000,0.00000000,'2026-02-14 18:43:03'),(31920,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1745280000,'2025-04-22 07:00:00',16864.42000000,16864.42000000,16793.91000000,16823.90000000,0.00000000,'2026-02-14 18:43:03'),(31921,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1745625600,'2025-04-26 07:00:00',16823.90000000,16891.95000000,16784.08000000,16804.01000000,0.00000000,'2026-02-14 18:43:03'),(31922,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1745971200,'2025-04-30 07:00:00',16804.01000000,16865.68000000,16711.19000000,16717.18000000,0.00000000,'2026-02-14 18:43:03'),(31923,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1746316800,'2025-05-04 07:00:00',16717.18000000,16728.10000000,16398.82000000,16473.65000000,0.00000000,'2026-02-14 18:43:03'),(31924,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1746662400,'2025-05-08 07:00:00',16473.65000000,16550.53000000,16375.50000000,16504.87000000,0.00000000,'2026-02-14 18:43:03'),(31925,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1747008000,'2025-05-12 07:00:00',16504.87000000,16573.59000000,16433.35000000,16550.64000000,0.00000000,'2026-02-14 18:43:03'),(31926,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1747353600,'2025-05-16 07:00:00',16550.64000000,16712.80000000,16496.40000000,16519.80000000,0.00000000,'2026-02-14 18:43:03'),(31927,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1747699200,'2025-05-20 07:00:00',16519.80000000,16520.20000000,16392.24000000,16435.00000000,0.00000000,'2026-02-14 18:43:03'),(31928,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1748044800,'2025-05-24 07:00:00',16435.00000000,16443.66000000,16221.20000000,16246.25000000,0.00000000,'2026-02-14 18:43:03'),(31929,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1748390400,'2025-05-28 07:00:00',16246.25000000,16303.19000000,16150.87000000,16285.30000000,0.00000000,'2026-02-14 18:43:03'),(31930,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1748736000,'2025-06-01 07:00:00',16285.30000000,16385.06000000,16260.42000000,16368.70000000,0.00000000,'2026-02-14 18:43:03'),(31931,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1749081600,'2025-06-05 07:00:00',16368.70000000,16368.70000000,16242.92000000,16297.45000000,0.00000000,'2026-02-14 18:43:03'),(31932,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1749427200,'2025-06-09 07:00:00',16297.45000000,16335.43000000,16217.94000000,16315.94000000,0.00000000,'2026-02-14 18:43:03'),(31933,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1749772800,'2025-06-13 07:00:00',16315.94000000,16357.60000000,16128.50000000,16227.44000000,0.00000000,'2026-02-14 18:43:03'),(31934,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1750118400,'2025-06-17 07:00:00',16227.44000000,16323.56000000,16218.05000000,16271.00000000,0.00000000,'2026-02-14 18:43:03'),(31935,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1750464000,'2025-06-21 07:00:00',16278.35000000,16424.31000000,15971.50000000,16416.56000000,0.00000000,'2026-02-14 18:43:03'),(31936,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1750809600,'2025-06-25 07:00:00',16416.56000000,16525.24000000,16273.32000000,16289.80000000,0.00000000,'2026-02-14 18:43:03'),(31937,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1751155200,'2025-06-29 07:00:00',16289.80000000,16332.14000000,16154.24000000,16232.23000000,0.00000000,'2026-02-14 18:43:03'),(31938,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1751500800,'2025-07-03 07:00:00',16232.23000000,16252.22000000,15865.05000000,16177.80000000,0.00000000,'2026-02-14 18:43:03'),(31939,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1751846400,'2025-07-07 07:00:00',16177.80000000,16504.60000000,16169.48000000,16185.08000000,0.00000000,'2026-02-14 18:43:03'),(31940,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1752192000,'2025-07-11 07:00:00',16185.08000000,16331.69000000,16185.00000000,16216.05000000,0.00000000,'2026-02-14 18:43:03'),(31941,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1752537600,'2025-07-15 07:00:00',16216.05000000,16300.31000000,16208.83000000,16268.10000000,0.00000000,'2026-02-14 18:43:03'),(31942,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1752883200,'2025-07-19 07:00:00',16268.10000000,16352.30000000,16240.22000000,16328.25000000,0.00000000,'2026-02-14 18:43:03'),(31943,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1753228800,'2025-07-23 07:00:00',16328.25000000,16342.73000000,16258.20000000,16258.20000000,0.00000000,'2026-02-14 18:43:03'),(31944,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1753574400,'2025-07-27 07:00:00',16258.20000000,16376.34000000,16249.47000000,16359.80000000,0.00000000,'2026-02-14 18:43:03'),(31945,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1753920000,'2025-07-31 07:00:00',16359.80000000,16465.14000000,16313.28000000,16445.80000000,0.00000000,'2026-02-14 18:43:03'),(31946,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1754265600,'2025-08-04 07:00:00',16445.80000000,16524.85000000,16338.48000000,16489.70000000,0.00000000,'2026-02-14 18:43:03'),(31947,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1754611200,'2025-08-08 07:00:00',16489.70000000,16490.00000000,16271.93000000,16306.78000000,0.00000000,'2026-02-14 18:43:03'),(31948,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1754956800,'2025-08-12 07:00:00',16306.78000000,16327.93000000,16229.91000000,16306.40000000,0.00000000,'2026-02-14 18:43:03'),(31949,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1755302400,'2025-08-16 07:00:00',16306.40000000,16317.41000000,16081.55000000,16203.00000000,0.00000000,'2026-02-14 18:43:03'),(31950,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1755648000,'2025-08-20 07:00:00',16203.00000000,16301.18000000,16172.16000000,16283.55000000,0.00000000,'2026-02-14 18:43:03'),(31951,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1755993600,'2025-08-24 07:00:00',16283.55000000,16396.42000000,16201.32000000,16233.50000000,0.00000000,'2026-02-14 18:43:03'),(31952,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1756339200,'2025-08-28 07:00:00',16233.50000000,16424.58000000,16233.50000000,16346.50000000,0.00000000,'2026-02-14 18:43:03'),(31953,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1756684800,'2025-09-01 07:00:00',16346.50000000,16527.68000000,16317.16000000,16411.06000000,0.00000000,'2026-02-14 18:43:03'),(31954,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1757030400,'2025-09-05 07:00:00',16411.06000000,16514.37000000,16388.20000000,16459.25000000,0.00000000,'2026-02-14 18:43:03'),(31955,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1757376000,'2025-09-09 07:00:00',16459.25000000,16567.66000000,16298.30000000,16478.00000000,0.00000000,'2026-02-14 18:43:03'),(31956,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1757721600,'2025-09-13 07:00:00',16478.00000000,16510.75000000,16362.70000000,16407.90000000,0.00000000,'2026-02-14 18:43:03'),(31957,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1758067200,'2025-09-17 07:00:00',16407.90000000,16456.65000000,16353.19000000,16411.00000000,0.00000000,'2026-02-14 18:43:03'),(31958,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1758412800,'2025-09-21 07:00:00',16411.00000000,16662.72000000,16399.14000000,16643.75000000,0.00000000,'2026-02-14 18:43:03'),(31959,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1758758400,'2025-09-25 07:00:00',16643.75000000,16727.40000000,16572.90000000,16702.10000000,0.00000000,'2026-02-14 18:43:03'),(31960,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1759104000,'2025-09-29 07:00:00',16702.10000000,16830.29000000,16665.14000000,16729.70000000,0.00000000,'2026-02-14 18:43:03'),(31961,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1759449600,'2025-10-03 07:00:00',16729.70000000,16730.00000000,16590.31000000,16613.40000000,0.00000000,'2026-02-14 18:43:03'),(31962,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1759795200,'2025-10-07 07:00:00',16613.40000000,16637.28000000,16538.75000000,16603.75000000,0.00000000,'2026-02-14 18:43:03'),(31963,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1760140800,'2025-10-11 07:00:00',16603.75000000,16628.63000000,16515.14000000,16604.60000000,0.00000000,'2026-02-14 18:43:03'),(31964,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1760486400,'2025-10-15 07:00:00',16604.60000000,16643.55000000,16543.98000000,16588.00000000,0.00000000,'2026-02-14 18:43:03'),(31965,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1760832000,'2025-10-19 07:00:00',16588.00000000,16623.86000000,16553.44000000,16572.65000000,0.00000000,'2026-02-14 18:43:03'),(31966,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1761177600,'2025-10-23 07:00:00',16572.65000000,16628.63000000,16547.50000000,16603.10000000,0.00000000,'2026-02-14 18:43:03'),(31967,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1761523200,'2025-10-27 07:00:00',16603.10000000,16654.00000000,16579.31000000,16614.38000000,0.00000000,'2026-02-14 18:43:03'),(31968,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1761868800,'2025-10-31 07:00:00',16614.38000000,16666.58000000,16420.85000000,16635.39000000,0.00000000,'2026-02-14 18:43:03'),(31969,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1762214400,'2025-11-04 07:00:00',16635.39000000,16715.21000000,16344.90000000,16673.30000000,0.00000000,'2026-02-14 18:43:03'),(31970,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1762560000,'2025-11-08 07:00:00',16673.30000000,16745.61000000,16660.91000000,16685.50000000,0.00000000,'2026-02-14 18:43:03'),(31971,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1762905600,'2025-11-12 07:00:00',16685.50000000,16729.70000000,16642.67000000,16701.90000000,0.00000000,'2026-02-14 18:43:03'),(31972,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1763251200,'2025-11-16 07:00:00',16701.90000000,16765.43000000,16694.40000000,16712.00000000,0.00000000,'2026-02-14 18:43:03'),(31973,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1763596800,'2025-11-20 07:00:00',16712.00000000,16771.47000000,16693.55000000,16706.10000000,0.00000000,'2026-02-14 18:43:03'),(31974,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1763942400,'2025-11-24 07:00:00',16706.10000000,16759.62000000,16671.42000000,16689.73000000,0.00000000,'2026-02-14 18:43:03'),(31975,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1764288000,'2025-11-28 07:00:00',16689.73000000,16713.31000000,16578.03000000,16636.30000000,0.00000000,'2026-02-14 18:43:03'),(31976,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1764633600,'2025-12-02 07:00:00',16636.30000000,16710.72000000,16585.55000000,16615.22000000,0.00000000,'2026-02-14 18:43:03'),(31977,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1764979200,'2025-12-06 07:00:00',16615.22000000,16710.02000000,16599.26000000,16689.55000000,0.00000000,'2026-02-14 18:43:03'),(31978,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1765324800,'2025-12-10 07:00:00',16689.55000000,16722.18000000,16665.14000000,16669.00000000,0.00000000,'2026-02-14 18:43:03'),(31979,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1765670400,'2025-12-14 07:00:00',16669.00000000,16704.38000000,16622.19000000,16633.75000000,0.00000000,'2026-02-14 18:43:03'),(31980,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1766016000,'2025-12-18 07:00:00',16633.75000000,16707.52000000,16627.41000000,16676.40000000,0.00000000,'2026-02-14 18:43:03'),(31981,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1766361600,'2025-12-22 07:00:00',16676.40000000,16784.27000000,16676.00000000,16707.45000000,0.00000000,'2026-02-14 18:43:03'),(31982,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1766707200,'2025-12-26 07:00:00',16707.45000000,16800.79000000,16707.45000000,16760.10000000,0.00000000,'2026-02-14 18:43:03'),(31983,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1767052800,'2025-12-30 07:00:00',16760.10000000,16794.74000000,16724.40000000,16777.00000000,0.00000000,'2026-02-14 18:43:03'),(31984,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1767398400,'2026-01-03 07:00:00',16777.00000000,16785.78000000,16675.00000000,16702.50000000,0.00000000,'2026-02-14 18:43:03'),(31985,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1767744000,'2026-01-07 07:00:00',16702.50000000,16779.44000000,16702.50000000,16749.01000000,0.00000000,'2026-02-14 18:43:03'),(31986,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1768089600,'2026-01-11 07:00:00',16749.01000000,16868.12000000,16749.01000000,16842.65000000,0.00000000,'2026-02-14 18:43:03'),(31987,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1768435200,'2026-01-15 07:00:00',16842.65000000,16908.64000000,16828.58000000,16857.40000000,0.00000000,'2026-02-14 18:43:03'),(31988,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1768780800,'2026-01-19 07:00:00',16857.40000000,16925.93000000,16855.33000000,16900.00000000,0.00000000,'2026-02-14 18:43:03'),(31989,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1769126400,'2026-01-23 07:00:00',16900.00000000,16993.67000000,16819.22000000,16827.00000000,0.00000000,'2026-02-14 18:43:03'),(31990,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1769472000,'2026-01-27 07:00:00',16827.00000000,16852.54000000,16731.89000000,16741.00000000,0.00000000,'2026-02-14 18:43:03'),(31991,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1769817600,'2026-01-31 07:00:00',16741.00000000,16820.52000000,16675.00000000,16773.50000000,0.00000000,'2026-02-14 18:43:03'),(31992,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1770163200,'2026-02-04 07:00:00',16773.50000000,16813.82000000,16750.16000000,16766.00000000,0.00000000,'2026-02-14 18:43:03'),(31993,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1770508800,'2026-02-08 07:00:00',16766.00000000,16911.95000000,16758.63000000,16855.50000000,0.00000000,'2026-02-14 18:43:03'),(31994,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1770854400,'2026-02-12 07:00:00',16855.50000000,16873.18000000,16746.42000000,16800.45000000,0.00000000,'2026-02-14 18:43:03'),(31995,'falcon-finance','1h','coingecko',1768507200,'2026-01-16 03:00:00',16847.67000000,16887.71000000,16823.58000000,16862.23000000,0.00000000,'2026-02-14 18:44:47'),(31996,'falcon-finance','1h','coingecko',1768521600,'2026-01-16 07:00:00',16854.13000000,16887.56000000,16837.00000000,16849.78000000,0.00000000,'2026-02-14 18:44:47'),(31997,'falcon-finance','1h','coingecko',1768536000,'2026-01-16 11:00:00',16839.00000000,16894.00000000,16810.40000000,16864.25000000,0.00000000,'2026-02-14 18:44:47'),(31998,'falcon-finance','1h','coingecko',1768550400,'2026-01-16 15:00:00',16863.52000000,16891.05000000,16827.66000000,16828.09000000,0.00000000,'2026-02-14 18:44:47'),(31999,'falcon-finance','1h','coingecko',1768564800,'2026-01-16 19:00:00',16843.42000000,16904.59000000,16843.42000000,16902.67000000,0.00000000,'2026-02-14 18:44:47'),(32000,'falcon-finance','1h','coingecko',1768579200,'2026-01-16 23:00:00',16894.48000000,16906.81000000,16843.84000000,16889.37000000,0.00000000,'2026-02-14 18:44:47'),(32001,'falcon-finance','1h','coingecko',1768593600,'2026-01-17 03:00:00',16892.49000000,16899.13000000,16813.34000000,16821.77000000,0.00000000,'2026-02-14 18:44:47'),(32002,'falcon-finance','1h','coingecko',1768608000,'2026-01-17 07:00:00',16857.07000000,16904.11000000,16816.57000000,16856.51000000,0.00000000,'2026-02-14 18:44:47'),(32003,'falcon-finance','1h','coingecko',1768622400,'2026-01-17 11:00:00',16856.01000000,16879.97000000,16821.36000000,16866.60000000,0.00000000,'2026-02-14 18:44:47'),(32004,'falcon-finance','1h','coingecko',1768636800,'2026-01-17 15:00:00',16867.23000000,16890.42000000,16828.09000000,16885.24000000,0.00000000,'2026-02-14 18:44:47'),(32005,'falcon-finance','1h','coingecko',1768651200,'2026-01-17 19:00:00',16867.76000000,16874.31000000,16849.29000000,16857.90000000,0.00000000,'2026-02-14 18:44:47'),(32006,'falcon-finance','1h','coingecko',1768665600,'2026-01-17 23:00:00',16855.67000000,16871.88000000,16840.74000000,16841.70000000,0.00000000,'2026-02-14 18:44:47'),(32007,'falcon-finance','1h','coingecko',1768680000,'2026-01-18 03:00:00',16845.92000000,16872.10000000,16836.49000000,16858.98000000,0.00000000,'2026-02-14 18:44:47'),(32008,'falcon-finance','1h','coingecko',1768694400,'2026-01-18 07:00:00',16859.18000000,16873.54000000,16846.31000000,16859.74000000,0.00000000,'2026-02-14 18:44:47'),(32009,'falcon-finance','1h','coingecko',1768708800,'2026-01-18 11:00:00',16859.66000000,16870.75000000,16840.27000000,16851.61000000,0.00000000,'2026-02-14 18:44:47'),(32010,'falcon-finance','1h','coingecko',1768723200,'2026-01-18 15:00:00',16852.15000000,16875.35000000,16840.66000000,16840.66000000,0.00000000,'2026-02-14 18:44:47'),(32011,'falcon-finance','1h','coingecko',1768737600,'2026-01-18 19:00:00',16840.91000000,16874.31000000,16840.91000000,16867.81000000,0.00000000,'2026-02-14 18:44:47'),(32012,'falcon-finance','1h','coingecko',1768752000,'2026-01-18 23:00:00',16866.11000000,16878.11000000,16847.67000000,16868.17000000,0.00000000,'2026-02-14 18:44:47'),(32013,'falcon-finance','1h','coingecko',1768766400,'2026-01-19 03:00:00',16848.53000000,16895.84000000,16846.52000000,16867.57000000,0.00000000,'2026-02-14 18:44:47'),(32014,'falcon-finance','1h','coingecko',1768780800,'2026-01-19 07:00:00',16861.21000000,16881.95000000,16843.52000000,16854.75000000,0.00000000,'2026-02-14 18:44:47'),(32015,'falcon-finance','1h','coingecko',1768795200,'2026-01-19 11:00:00',16854.28000000,16881.47000000,16846.61000000,16870.73000000,0.00000000,'2026-02-14 18:44:47'),(32016,'falcon-finance','1h','coingecko',1768809600,'2026-01-19 15:00:00',16878.36000000,16938.65000000,16865.39000000,16914.46000000,0.00000000,'2026-02-14 18:44:47'),(32017,'falcon-finance','1h','coingecko',1768824000,'2026-01-19 19:00:00',16917.30000000,16938.69000000,16887.26000000,16924.90000000,0.00000000,'2026-02-14 18:44:47'),(32018,'falcon-finance','1h','coingecko',1768838400,'2026-01-19 23:00:00',16911.06000000,16938.94000000,16906.79000000,16932.58000000,0.00000000,'2026-02-14 18:44:47'),(32019,'falcon-finance','1h','coingecko',1768852800,'2026-01-20 03:00:00',16934.82000000,16937.02000000,16891.57000000,16891.57000000,0.00000000,'2026-02-14 18:44:47'),(32020,'falcon-finance','1h','coingecko',1768867200,'2026-01-20 07:00:00',16894.97000000,16916.22000000,16863.43000000,16887.37000000,0.00000000,'2026-02-14 18:44:47'),(32021,'falcon-finance','1h','coingecko',1768881600,'2026-01-20 11:00:00',16887.55000000,16933.44000000,16868.90000000,16891.89000000,0.00000000,'2026-02-14 18:44:47'),(32022,'falcon-finance','1h','coingecko',1768896000,'2026-01-20 15:00:00',16922.04000000,16935.82000000,16889.00000000,16901.80000000,0.00000000,'2026-02-14 18:44:47'),(32023,'falcon-finance','1h','coingecko',1768910400,'2026-01-20 19:00:00',16902.24000000,16902.24000000,16872.05000000,16879.88000000,0.00000000,'2026-02-14 18:44:47'),(32024,'falcon-finance','1h','coingecko',1768924800,'2026-01-20 23:00:00',16873.71000000,16909.30000000,16873.71000000,16901.89000000,0.00000000,'2026-02-14 18:44:47'),(32025,'falcon-finance','1h','coingecko',1768939200,'2026-01-21 03:00:00',16905.39000000,16908.68000000,16898.73000000,16898.79000000,0.00000000,'2026-02-14 18:44:47'),(32026,'falcon-finance','1h','coingecko',1768953600,'2026-01-21 07:00:00',16905.31000000,16911.00000000,16895.80000000,16909.75000000,0.00000000,'2026-02-14 18:44:47'),(32027,'falcon-finance','1h','coingecko',1768968000,'2026-01-21 11:00:00',16908.63000000,16911.40000000,16882.89000000,16907.58000000,0.00000000,'2026-02-14 18:44:47'),(32028,'falcon-finance','1h','coingecko',1768982400,'2026-01-21 15:00:00',16909.35000000,16909.35000000,16854.45000000,16866.30000000,0.00000000,'2026-02-14 18:44:47'),(32029,'falcon-finance','1h','coingecko',1768996800,'2026-01-21 19:00:00',16866.12000000,16880.12000000,16858.40000000,16865.89000000,0.00000000,'2026-02-14 18:44:47'),(32030,'falcon-finance','1h','coingecko',1769011200,'2026-01-21 23:00:00',16859.72000000,16865.52000000,16845.46000000,16848.42000000,0.00000000,'2026-02-14 18:44:47'),(32031,'falcon-finance','1h','coingecko',1769025600,'2026-01-22 03:00:00',16847.30000000,16850.06000000,16837.29000000,16841.71000000,0.00000000,'2026-02-14 18:44:47'),(32032,'falcon-finance','1h','coingecko',1769040000,'2026-01-22 07:00:00',16841.89000000,16850.06000000,16838.04000000,16843.00000000,0.00000000,'2026-02-14 18:44:47'),(32033,'falcon-finance','1h','coingecko',1769054400,'2026-01-22 11:00:00',16843.01000000,16851.21000000,16827.90000000,16845.29000000,0.00000000,'2026-02-14 18:44:47'),(32034,'falcon-finance','1h','coingecko',1769068800,'2026-01-22 15:00:00',16843.42000000,16846.57000000,16812.40000000,16828.07000000,0.00000000,'2026-02-14 18:44:47'),(32035,'falcon-finance','1h','coingecko',1769083200,'2026-01-22 19:00:00',16830.67000000,16839.60000000,16798.72000000,16804.41000000,0.00000000,'2026-02-14 18:44:47'),(32036,'falcon-finance','1h','coingecko',1769097600,'2026-01-22 23:00:00',16807.32000000,16815.75000000,16779.96000000,16786.70000000,0.00000000,'2026-02-14 18:44:47'),(32037,'falcon-finance','1h','coingecko',1769112000,'2026-01-23 03:00:00',16788.57000000,16791.34000000,16747.12000000,16760.71000000,0.00000000,'2026-02-14 18:44:47'),(32038,'falcon-finance','1h','coingecko',1769126400,'2026-01-23 07:00:00',16763.03000000,16771.81000000,16752.67000000,16763.85000000,0.00000000,'2026-02-14 18:44:47'),(32039,'falcon-finance','1h','coingecko',1769140800,'2026-01-23 11:00:00',16764.20000000,16801.16000000,16754.76000000,16784.12000000,0.00000000,'2026-02-14 18:44:47'),(32040,'falcon-finance','1h','coingecko',1769155200,'2026-01-23 15:00:00',16784.29000000,16784.29000000,16763.44000000,16766.06000000,0.00000000,'2026-02-14 18:44:47'),(32041,'falcon-finance','1h','coingecko',1769169600,'2026-01-23 19:00:00',16763.88000000,16790.16000000,16755.47000000,16767.38000000,0.00000000,'2026-02-14 18:44:47'),(32042,'falcon-finance','1h','coingecko',1769184000,'2026-01-23 23:00:00',16782.55000000,16785.81000000,16754.48000000,16765.66000000,0.00000000,'2026-02-14 18:44:47'),(32043,'falcon-finance','1h','coingecko',1769198400,'2026-01-24 03:00:00',16762.28000000,16774.01000000,16721.30000000,16724.35000000,0.00000000,'2026-02-14 18:44:47'),(32044,'falcon-finance','1h','coingecko',1769212800,'2026-01-24 07:00:00',16724.47000000,16724.98000000,16709.98000000,16713.21000000,0.00000000,'2026-02-14 18:44:47'),(32045,'falcon-finance','1h','coingecko',1769227200,'2026-01-24 11:00:00',16712.79000000,16717.18000000,16708.93000000,16716.98000000,0.00000000,'2026-02-14 18:44:47'),(32046,'falcon-finance','1h','coingecko',1769241600,'2026-01-24 15:00:00',16717.10000000,16717.34000000,16707.21000000,16713.19000000,0.00000000,'2026-02-14 18:44:47'),(32047,'falcon-finance','1h','coingecko',1769256000,'2026-01-24 19:00:00',16713.14000000,16714.95000000,16704.76000000,16709.86000000,0.00000000,'2026-02-14 18:44:47'),(32048,'falcon-finance','1h','coingecko',1769270400,'2026-01-24 23:00:00',16709.45000000,16712.88000000,16702.00000000,16711.75000000,0.00000000,'2026-02-14 18:44:47'),(32049,'falcon-finance','1h','coingecko',1769284800,'2026-01-25 03:00:00',16711.79000000,16719.13000000,16701.68000000,16713.27000000,0.00000000,'2026-02-14 18:44:47'),(32050,'falcon-finance','1h','coingecko',1769299200,'2026-01-25 07:00:00',16714.18000000,16716.29000000,16700.23000000,16711.08000000,0.00000000,'2026-02-14 18:44:47'),(32051,'falcon-finance','1h','coingecko',1769313600,'2026-01-25 11:00:00',16715.52000000,16718.53000000,16708.98000000,16718.53000000,0.00000000,'2026-02-14 18:44:47'),(32052,'falcon-finance','1h','coingecko',1769328000,'2026-01-25 15:00:00',16711.97000000,16716.91000000,16710.00000000,16715.21000000,0.00000000,'2026-02-14 18:44:47'),(32053,'falcon-finance','1h','coingecko',1769342400,'2026-01-25 19:00:00',16713.69000000,16715.98000000,16707.59000000,16712.59000000,0.00000000,'2026-02-14 18:44:47'),(32054,'falcon-finance','1h','coingecko',1769356800,'2026-01-25 23:00:00',16712.45000000,16716.76000000,16700.35000000,16714.75000000,0.00000000,'2026-02-14 18:44:47'),(32055,'falcon-finance','1h','coingecko',1769371200,'2026-01-26 03:00:00',16710.73000000,16716.53000000,16701.68000000,16712.46000000,0.00000000,'2026-02-14 18:44:47'),(32056,'falcon-finance','1h','coingecko',1769385600,'2026-01-26 07:00:00',16710.89000000,16750.05000000,16710.89000000,16748.00000000,0.00000000,'2026-02-14 18:44:47'),(32057,'falcon-finance','1h','coingecko',1769400000,'2026-01-26 11:00:00',16747.66000000,16747.66000000,16692.34000000,16717.11000000,0.00000000,'2026-02-14 18:44:47'),(32058,'falcon-finance','1h','coingecko',1769414400,'2026-01-26 15:00:00',16709.67000000,16723.76000000,16696.34000000,16713.74000000,0.00000000,'2026-02-14 18:44:47'),(32059,'falcon-finance','1h','coingecko',1769428800,'2026-01-26 19:00:00',16716.03000000,16717.07000000,16673.39000000,16702.85000000,0.00000000,'2026-02-14 18:44:47'),(32060,'falcon-finance','1h','coingecko',1769443200,'2026-01-26 23:00:00',16694.52000000,16720.69000000,16673.91000000,16673.91000000,0.00000000,'2026-02-14 18:44:47'),(32061,'falcon-finance','1h','coingecko',1769457600,'2026-01-27 03:00:00',16680.22000000,16701.58000000,16667.90000000,16672.83000000,0.00000000,'2026-02-14 18:44:47'),(32062,'falcon-finance','1h','coingecko',1769472000,'2026-01-27 07:00:00',16673.93000000,16684.76000000,16670.66000000,16677.81000000,0.00000000,'2026-02-14 18:44:47'),(32063,'falcon-finance','1h','coingecko',1769486400,'2026-01-27 11:00:00',16679.57000000,16742.22000000,16676.87000000,16740.90000000,0.00000000,'2026-02-14 18:44:47'),(32064,'falcon-finance','1h','coingecko',1769500800,'2026-01-27 15:00:00',16736.80000000,16756.00000000,16696.64000000,16696.64000000,0.00000000,'2026-02-14 18:44:47'),(32065,'falcon-finance','1h','coingecko',1769515200,'2026-01-27 19:00:00',16698.31000000,16718.02000000,16641.30000000,16661.89000000,0.00000000,'2026-02-14 18:44:47'),(32066,'falcon-finance','1h','coingecko',1769529600,'2026-01-27 23:00:00',16652.14000000,16663.11000000,16592.88000000,16633.14000000,0.00000000,'2026-02-14 18:44:47'),(32067,'falcon-finance','1h','coingecko',1769544000,'2026-01-28 03:00:00',16634.73000000,16655.57000000,16588.70000000,16626.50000000,0.00000000,'2026-02-14 18:44:47'),(32068,'falcon-finance','1h','coingecko',1769558400,'2026-01-28 07:00:00',16634.53000000,16649.33000000,16568.35000000,16568.35000000,0.00000000,'2026-02-14 18:44:47'),(32069,'falcon-finance','1h','coingecko',1769572800,'2026-01-28 11:00:00',16597.24000000,16668.68000000,16548.08000000,16646.59000000,0.00000000,'2026-02-14 18:44:47'),(32070,'falcon-finance','1h','coingecko',1769587200,'2026-01-28 15:00:00',16637.59000000,16663.00000000,16594.64000000,16633.49000000,0.00000000,'2026-02-14 18:44:47'),(32071,'falcon-finance','1h','coingecko',1769601600,'2026-01-28 19:00:00',16634.18000000,16724.42000000,16615.99000000,16678.22000000,0.00000000,'2026-02-14 18:44:47'),(32072,'falcon-finance','1h','coingecko',1769616000,'2026-01-28 23:00:00',16674.17000000,16726.37000000,16639.24000000,16679.89000000,0.00000000,'2026-02-14 18:44:47'),(32073,'falcon-finance','1h','coingecko',1769630400,'2026-01-29 03:00:00',16675.21000000,16704.49000000,16648.84000000,16680.31000000,0.00000000,'2026-02-14 18:44:47'),(32074,'falcon-finance','1h','coingecko',1769644800,'2026-01-29 07:00:00',16670.30000000,16681.96000000,16620.79000000,16645.35000000,0.00000000,'2026-02-14 18:44:47'),(32075,'falcon-finance','1h','coingecko',1769659200,'2026-01-29 11:00:00',16644.70000000,16649.29000000,16567.40000000,16644.89000000,0.00000000,'2026-02-14 18:44:47'),(32076,'falcon-finance','1h','coingecko',1769673600,'2026-01-29 15:00:00',16646.91000000,16711.08000000,16643.18000000,16643.18000000,0.00000000,'2026-02-14 18:44:47'),(32077,'falcon-finance','1h','coingecko',1769688000,'2026-01-29 19:00:00',16649.84000000,16722.90000000,16618.33000000,16686.43000000,0.00000000,'2026-02-14 18:44:47'),(32078,'falcon-finance','1h','coingecko',1769702400,'2026-01-29 23:00:00',16688.35000000,16731.39000000,16629.14000000,16693.56000000,0.00000000,'2026-02-14 18:44:47'),(32079,'falcon-finance','1h','coingecko',1769716800,'2026-01-30 03:00:00',16706.64000000,16706.64000000,16644.99000000,16671.95000000,0.00000000,'2026-02-14 18:44:47'),(32080,'falcon-finance','1h','coingecko',1769731200,'2026-01-30 07:00:00',16671.06000000,16688.72000000,16636.38000000,16667.45000000,0.00000000,'2026-02-14 18:44:47'),(32081,'falcon-finance','1h','coingecko',1769745600,'2026-01-30 11:00:00',16667.17000000,16703.72000000,16634.46000000,16670.28000000,0.00000000,'2026-02-14 18:44:47'),(32082,'falcon-finance','1h','coingecko',1769760000,'2026-01-30 15:00:00',16664.30000000,16692.64000000,16639.44000000,16657.39000000,0.00000000,'2026-02-14 18:44:47'),(32083,'falcon-finance','1h','coingecko',1769774400,'2026-01-30 19:00:00',16661.39000000,16678.42000000,16627.32000000,16665.54000000,0.00000000,'2026-02-14 18:44:47'),(32084,'falcon-finance','1h','coingecko',1769788800,'2026-01-30 23:00:00',16654.40000000,16736.72000000,16621.79000000,16682.72000000,0.00000000,'2026-02-14 18:44:47'),(32085,'falcon-finance','1h','coingecko',1769803200,'2026-01-31 03:00:00',16683.84000000,16684.94000000,16623.82000000,16639.74000000,0.00000000,'2026-02-14 18:44:47'),(32086,'falcon-finance','1h','coingecko',1769817600,'2026-01-31 07:00:00',16642.67000000,16654.32000000,16624.90000000,16627.17000000,0.00000000,'2026-02-14 18:44:47'),(32087,'falcon-finance','1h','coingecko',1769832000,'2026-01-31 11:00:00',16641.03000000,16654.19000000,16620.29000000,16641.86000000,0.00000000,'2026-02-14 18:44:47'),(32088,'falcon-finance','1h','coingecko',1769846400,'2026-01-31 15:00:00',16643.50000000,16650.19000000,16639.92000000,16647.58000000,0.00000000,'2026-02-14 18:44:47'),(32089,'falcon-finance','1h','coingecko',1769860800,'2026-01-31 19:00:00',16647.10000000,16658.82000000,16626.38000000,16654.28000000,0.00000000,'2026-02-14 18:44:47'),(32090,'falcon-finance','1h','coingecko',1769875200,'2026-01-31 23:00:00',16627.67000000,16679.42000000,16617.33000000,16652.05000000,0.00000000,'2026-02-14 18:44:47'),(32091,'falcon-finance','1h','coingecko',1769889600,'2026-02-01 03:00:00',16652.68000000,16669.00000000,16599.33000000,16656.25000000,0.00000000,'2026-02-14 18:44:47'),(32092,'falcon-finance','1h','coingecko',1769904000,'2026-02-01 07:00:00',16656.41000000,16702.48000000,16619.41000000,16665.60000000,0.00000000,'2026-02-14 18:44:47'),(32093,'falcon-finance','1h','coingecko',1769918400,'2026-02-01 11:00:00',16661.71000000,16669.17000000,16628.00000000,16664.52000000,0.00000000,'2026-02-14 18:44:47'),(32094,'falcon-finance','1h','coingecko',1769932800,'2026-02-01 15:00:00',16684.29000000,16700.85000000,16618.85000000,16658.56000000,0.00000000,'2026-02-14 18:44:47'),(32095,'falcon-finance','1h','coingecko',1769947200,'2026-02-01 19:00:00',16665.00000000,16698.97000000,16623.12000000,16670.95000000,0.00000000,'2026-02-14 18:44:47'),(32096,'falcon-finance','1h','coingecko',1769961600,'2026-02-01 23:00:00',16666.91000000,16685.68000000,16656.26000000,16670.33000000,0.00000000,'2026-02-14 18:44:47'),(32097,'falcon-finance','1h','coingecko',1769976000,'2026-02-02 03:00:00',16673.69000000,16682.19000000,16622.81000000,16668.55000000,0.00000000,'2026-02-14 18:44:47'),(32098,'falcon-finance','1h','coingecko',1769990400,'2026-02-02 07:00:00',16667.38000000,16694.39000000,16626.58000000,16672.65000000,0.00000000,'2026-02-14 18:44:47'),(32099,'falcon-finance','1h','coingecko',1770004800,'2026-02-02 11:00:00',16631.64000000,16704.82000000,16630.02000000,16685.65000000,0.00000000,'2026-02-14 18:44:47'),(32100,'falcon-finance','1h','coingecko',1770019200,'2026-02-02 15:00:00',16679.27000000,16714.40000000,16664.13000000,16673.44000000,0.00000000,'2026-02-14 18:44:47'),(32101,'falcon-finance','1h','coingecko',1770033600,'2026-02-02 19:00:00',16671.11000000,16721.83000000,16654.60000000,16659.87000000,0.00000000,'2026-02-14 18:44:47'),(32102,'falcon-finance','1h','coingecko',1770048000,'2026-02-02 23:00:00',16653.81000000,16715.60000000,16630.47000000,16707.82000000,0.00000000,'2026-02-14 18:44:47'),(32103,'falcon-finance','1h','coingecko',1770062400,'2026-02-03 03:00:00',16704.92000000,16727.51000000,16631.69000000,16636.31000000,0.00000000,'2026-02-14 18:44:47'),(32104,'falcon-finance','1h','coingecko',1770076800,'2026-02-03 07:00:00',16680.50000000,16718.97000000,16643.06000000,16684.23000000,0.00000000,'2026-02-14 18:44:47'),(32105,'falcon-finance','1h','coingecko',1770091200,'2026-02-03 11:00:00',16683.54000000,16702.63000000,16598.76000000,16629.48000000,0.00000000,'2026-02-14 18:44:47'),(32106,'falcon-finance','1h','coingecko',1770105600,'2026-02-03 15:00:00',16629.99000000,16702.34000000,16624.71000000,16660.66000000,0.00000000,'2026-02-14 18:44:47'),(32107,'falcon-finance','1h','coingecko',1770120000,'2026-02-03 19:00:00',16654.79000000,16754.16000000,16600.27000000,16678.74000000,0.00000000,'2026-02-14 18:44:47'),(32108,'falcon-finance','1h','coingecko',1770134400,'2026-02-03 23:00:00',16680.69000000,16685.83000000,16631.74000000,16631.74000000,0.00000000,'2026-02-14 18:44:47'),(32109,'falcon-finance','1h','coingecko',1770148800,'2026-02-04 03:00:00',16646.95000000,16668.89000000,16626.06000000,16653.07000000,0.00000000,'2026-02-14 18:44:47'),(32110,'falcon-finance','1h','coingecko',1770163200,'2026-02-04 07:00:00',16652.42000000,16679.49000000,16621.44000000,16662.69000000,0.00000000,'2026-02-14 18:44:47'),(32111,'falcon-finance','1h','coingecko',1770177600,'2026-02-04 11:00:00',16661.59000000,16676.51000000,16615.83000000,16666.68000000,0.00000000,'2026-02-14 18:44:47'),(32112,'falcon-finance','1h','coingecko',1770192000,'2026-02-04 15:00:00',16672.95000000,16690.71000000,16622.24000000,16666.17000000,0.00000000,'2026-02-14 18:44:47'),(32113,'falcon-finance','1h','coingecko',1770206400,'2026-02-04 19:00:00',16667.38000000,16727.34000000,16661.25000000,16721.06000000,0.00000000,'2026-02-14 18:44:47'),(32114,'falcon-finance','1h','coingecko',1770220800,'2026-02-04 23:00:00',16679.57000000,16733.41000000,16657.03000000,16695.54000000,0.00000000,'2026-02-14 18:44:47'),(32115,'falcon-finance','1h','coingecko',1770235200,'2026-02-05 03:00:00',16695.71000000,16723.89000000,16659.43000000,16689.94000000,0.00000000,'2026-02-14 18:44:47'),(32116,'falcon-finance','1h','coingecko',1770249600,'2026-02-05 07:00:00',16686.64000000,16722.95000000,16683.93000000,16708.65000000,0.00000000,'2026-02-14 18:44:47'),(32117,'falcon-finance','1h','coingecko',1770264000,'2026-02-05 11:00:00',16708.56000000,16751.27000000,16698.04000000,16740.33000000,0.00000000,'2026-02-14 18:44:47'),(32118,'falcon-finance','1h','coingecko',1770278400,'2026-02-05 15:00:00',16739.29000000,16760.86000000,16709.03000000,16742.91000000,0.00000000,'2026-02-14 18:44:47'),(32119,'falcon-finance','1h','coingecko',1770292800,'2026-02-05 19:00:00',16744.10000000,16845.24000000,16735.84000000,16806.22000000,0.00000000,'2026-02-14 18:44:47'),(32120,'falcon-finance','1h','coingecko',1770307200,'2026-02-05 23:00:00',16808.26000000,16809.37000000,16775.23000000,16790.36000000,0.00000000,'2026-02-14 18:44:47'),(32121,'falcon-finance','1h','coingecko',1770321600,'2026-02-06 03:00:00',16789.73000000,16798.22000000,16714.66000000,16752.17000000,0.00000000,'2026-02-14 18:44:47'),(32122,'falcon-finance','1h','coingecko',1770336000,'2026-02-06 07:00:00',16748.69000000,16832.84000000,16716.03000000,16815.22000000,0.00000000,'2026-02-14 18:44:47'),(32123,'falcon-finance','1h','coingecko',1770350400,'2026-02-06 11:00:00',16815.70000000,16825.56000000,16757.54000000,16810.46000000,0.00000000,'2026-02-14 18:44:47'),(32124,'falcon-finance','1h','coingecko',1770364800,'2026-02-06 15:00:00',16813.43000000,16821.13000000,16796.14000000,16805.64000000,0.00000000,'2026-02-14 18:44:47'),(32125,'falcon-finance','1h','coingecko',1770379200,'2026-02-06 19:00:00',16812.78000000,16829.62000000,16795.68000000,16812.92000000,0.00000000,'2026-02-14 18:44:47'),(32126,'falcon-finance','1h','coingecko',1770393600,'2026-02-06 23:00:00',16811.29000000,16814.70000000,16756.58000000,16793.76000000,0.00000000,'2026-02-14 18:44:47'),(32127,'falcon-finance','1h','coingecko',1770408000,'2026-02-07 03:00:00',16792.73000000,16799.84000000,16764.81000000,16783.26000000,0.00000000,'2026-02-14 18:44:47'),(32128,'falcon-finance','1h','coingecko',1770422400,'2026-02-07 07:00:00',16782.72000000,16830.66000000,16782.72000000,16795.40000000,0.00000000,'2026-02-14 18:44:47'),(32129,'falcon-finance','1h','coingecko',1770436800,'2026-02-07 11:00:00',16796.84000000,16802.13000000,16792.47000000,16798.77000000,0.00000000,'2026-02-14 18:44:47'),(32130,'falcon-finance','1h','coingecko',1770451200,'2026-02-07 15:00:00',16795.44000000,16802.33000000,16780.31000000,16797.71000000,0.00000000,'2026-02-14 18:44:47'),(32131,'falcon-finance','1h','coingecko',1770465600,'2026-02-07 19:00:00',16801.31000000,16812.34000000,16783.74000000,16800.73000000,0.00000000,'2026-02-14 18:44:47'),(32132,'falcon-finance','1h','coingecko',1770480000,'2026-02-07 23:00:00',16790.27000000,16797.65000000,16773.37000000,16782.07000000,0.00000000,'2026-02-14 18:44:47'),(32133,'falcon-finance','1h','coingecko',1770494400,'2026-02-08 03:00:00',16791.11000000,16804.44000000,16775.05000000,16792.68000000,0.00000000,'2026-02-14 18:44:47'),(32134,'falcon-finance','1h','coingecko',1770508800,'2026-02-08 07:00:00',16791.24000000,16803.91000000,16777.02000000,16797.48000000,0.00000000,'2026-02-14 18:44:47'),(32135,'falcon-finance','1h','coingecko',1770523200,'2026-02-08 11:00:00',16793.82000000,16808.71000000,16787.11000000,16796.22000000,0.00000000,'2026-02-14 18:44:47'),(32136,'falcon-finance','1h','coingecko',1770537600,'2026-02-08 15:00:00',16805.28000000,16808.40000000,16790.64000000,16799.83000000,0.00000000,'2026-02-14 18:44:47'),(32137,'falcon-finance','1h','coingecko',1770552000,'2026-02-08 19:00:00',16801.30000000,16809.61000000,16788.41000000,16795.90000000,0.00000000,'2026-02-14 18:44:47'),(32138,'falcon-finance','1h','coingecko',1770566400,'2026-02-08 23:00:00',16799.24000000,16806.78000000,16791.23000000,16799.39000000,0.00000000,'2026-02-14 18:44:47'),(32139,'falcon-finance','1h','coingecko',1770580800,'2026-02-09 03:00:00',16803.00000000,16805.61000000,16792.53000000,16798.89000000,0.00000000,'2026-02-14 18:44:47'),(32140,'falcon-finance','1h','coingecko',1770595200,'2026-02-09 07:00:00',16799.03000000,16807.15000000,16787.91000000,16791.47000000,0.00000000,'2026-02-14 18:44:47'),(32141,'falcon-finance','1h','coingecko',1770609600,'2026-02-09 11:00:00',16784.72000000,16832.14000000,16784.72000000,16808.72000000,0.00000000,'2026-02-14 18:44:47'),(32142,'falcon-finance','1h','coingecko',1770624000,'2026-02-09 15:00:00',16812.40000000,16813.55000000,16739.91000000,16745.92000000,0.00000000,'2026-02-14 18:44:47'),(32143,'falcon-finance','1h','coingecko',1770638400,'2026-02-09 19:00:00',16753.59000000,16773.00000000,16748.33000000,16754.34000000,0.00000000,'2026-02-14 18:44:47'),(32144,'falcon-finance','1h','coingecko',1770652800,'2026-02-09 23:00:00',16756.53000000,16768.37000000,16743.95000000,16746.75000000,0.00000000,'2026-02-14 18:44:47'),(32145,'falcon-finance','1h','coingecko',1770667200,'2026-02-10 03:00:00',16741.53000000,16755.25000000,16736.06000000,16736.33000000,0.00000000,'2026-02-14 18:44:47'),(32146,'falcon-finance','1h','coingecko',1770681600,'2026-02-10 07:00:00',16739.44000000,16754.94000000,16735.89000000,16743.30000000,0.00000000,'2026-02-14 18:44:47'),(32147,'falcon-finance','1h','coingecko',1770696000,'2026-02-10 11:00:00',16742.62000000,16767.39000000,16709.74000000,16747.22000000,0.00000000,'2026-02-14 18:44:47'),(32148,'falcon-finance','1h','coingecko',1770710400,'2026-02-10 15:00:00',16752.34000000,16774.94000000,16733.84000000,16750.80000000,0.00000000,'2026-02-14 18:44:47'),(32149,'falcon-finance','1h','coingecko',1770724800,'2026-02-10 19:00:00',16754.14000000,16761.18000000,16725.58000000,16735.18000000,0.00000000,'2026-02-14 18:44:47'),(32150,'falcon-finance','1h','coingecko',1770739200,'2026-02-10 23:00:00',16738.49000000,16746.14000000,16690.54000000,16706.88000000,0.00000000,'2026-02-14 18:44:47'),(32151,'falcon-finance','1h','coingecko',1770753600,'2026-02-11 03:00:00',16708.80000000,16736.06000000,16698.34000000,16713.88000000,0.00000000,'2026-02-14 18:44:47'),(32152,'falcon-finance','1h','coingecko',1770768000,'2026-02-11 07:00:00',16706.80000000,16739.84000000,16700.34000000,16730.10000000,0.00000000,'2026-02-14 18:44:47'),(32153,'falcon-finance','1h','coingecko',1770782400,'2026-02-11 11:00:00',16721.46000000,16739.88000000,16696.22000000,16722.10000000,0.00000000,'2026-02-14 18:44:47'),(32154,'falcon-finance','1h','coingecko',1770796800,'2026-02-11 15:00:00',16723.41000000,16742.70000000,16694.73000000,16730.16000000,0.00000000,'2026-02-14 18:44:47'),(32155,'falcon-finance','1h','coingecko',1770811200,'2026-02-11 19:00:00',16734.11000000,16746.44000000,16714.66000000,16721.09000000,0.00000000,'2026-02-14 18:44:47'),(32156,'falcon-finance','1h','coingecko',1770825600,'2026-02-11 23:00:00',16721.64000000,16762.41000000,16719.90000000,16735.51000000,0.00000000,'2026-02-14 18:44:47'),(32157,'falcon-finance','1h','coingecko',1770840000,'2026-02-12 03:00:00',16737.83000000,16746.83000000,16720.00000000,16723.54000000,0.00000000,'2026-02-14 18:44:47'),(32158,'falcon-finance','1h','coingecko',1770854400,'2026-02-12 07:00:00',16720.74000000,16744.36000000,16720.56000000,16735.61000000,0.00000000,'2026-02-14 18:44:47'),(32159,'falcon-finance','1h','coingecko',1770868800,'2026-02-12 11:00:00',16735.18000000,16771.13000000,16731.50000000,16762.30000000,0.00000000,'2026-02-14 18:44:47'),(32160,'falcon-finance','1h','coingecko',1770883200,'2026-02-12 15:00:00',16767.51000000,16780.07000000,16757.09000000,16762.12000000,0.00000000,'2026-02-14 18:44:47'),(32161,'falcon-finance','1h','coingecko',1770897600,'2026-02-12 19:00:00',16767.33000000,16768.09000000,16744.43000000,16765.70000000,0.00000000,'2026-02-14 18:44:47'),(32162,'falcon-finance','1h','coingecko',1770912000,'2026-02-12 23:00:00',16760.37000000,16776.62000000,16748.08000000,16748.08000000,0.00000000,'2026-02-14 18:44:47'),(32163,'falcon-finance','1h','coingecko',1770926400,'2026-02-13 03:00:00',16745.76000000,16773.00000000,16745.52000000,16753.37000000,0.00000000,'2026-02-14 18:44:47'),(32164,'falcon-finance','1h','coingecko',1770940800,'2026-02-13 07:00:00',16757.80000000,16770.35000000,16753.23000000,16759.25000000,0.00000000,'2026-02-14 18:44:47'),(32165,'falcon-finance','1h','coingecko',1770955200,'2026-02-13 11:00:00',16760.07000000,16791.79000000,16758.32000000,16782.11000000,0.00000000,'2026-02-14 18:44:47'),(32166,'falcon-finance','1h','coingecko',1770969600,'2026-02-13 15:00:00',16779.35000000,16796.13000000,16774.10000000,16781.48000000,0.00000000,'2026-02-14 18:44:47'),(32167,'falcon-finance','1h','coingecko',1770984000,'2026-02-13 19:00:00',16775.62000000,16780.72000000,16763.07000000,16779.97000000,0.00000000,'2026-02-14 18:44:47'),(32168,'falcon-finance','1h','coingecko',1770998400,'2026-02-13 23:00:00',16771.72000000,16781.49000000,16742.30000000,16774.26000000,0.00000000,'2026-02-14 18:44:47'),(32169,'falcon-finance','1h','coingecko',1771012800,'2026-02-14 03:00:00',16774.55000000,16788.59000000,16767.17000000,16782.30000000,0.00000000,'2026-02-14 18:44:47'),(32170,'falcon-finance','1h','coingecko',1771027200,'2026-02-14 07:00:00',16772.30000000,16782.53000000,16761.73000000,16777.29000000,0.00000000,'2026-02-14 18:44:47'),(32171,'falcon-finance','1h','coingecko',1771041600,'2026-02-14 11:00:00',16780.54000000,16789.12000000,16743.00000000,16767.45000000,0.00000000,'2026-02-14 18:44:47'),(32172,'falcon-finance','1h','coingecko',1771056000,'2026-02-14 15:00:00',16781.07000000,16788.40000000,16767.77000000,16777.47000000,0.00000000,'2026-02-14 18:44:47'),(32173,'falcon-finance','1h','coingecko',1771070400,'2026-02-14 19:00:00',16777.94000000,16784.54000000,16774.44000000,16775.01000000,0.00000000,'2026-02-14 18:44:47'),(32174,'falcon-finance','1h','coingecko',1771084800,'2026-02-14 23:00:00',16774.60000000,16788.21000000,16764.96000000,16784.02000000,0.00000000,'2026-02-14 18:44:47'),(32175,'falcon-finance','4h','coingecko',1763251200,'2025-11-16 07:00:00',16714.49000000,16739.68000000,16636.13000000,16653.52000000,0.00000000,'2026-02-14 18:44:48'),(32176,'falcon-finance','4h','coingecko',1763596800,'2025-11-20 07:00:00',16708.21000000,16804.43000000,16606.44000000,16634.93000000,0.00000000,'2026-02-14 18:44:48'),(32177,'falcon-finance','4h','coingecko',1763942400,'2025-11-24 07:00:00',16676.09000000,16805.47000000,16580.76000000,16665.06000000,0.00000000,'2026-02-14 18:44:48'),(32178,'falcon-finance','4h','coingecko',1764288000,'2025-11-28 07:00:00',16693.16000000,16711.69000000,16515.09000000,16620.55000000,0.00000000,'2026-02-14 18:44:48'),(32179,'falcon-finance','4h','coingecko',1764633600,'2025-12-02 07:00:00',16593.95000000,16705.14000000,16521.03000000,16572.80000000,0.00000000,'2026-02-14 18:44:48'),(32180,'falcon-finance','4h','coingecko',1764979200,'2025-12-06 07:00:00',16593.09000000,16722.43000000,16526.66000000,16662.02000000,0.00000000,'2026-02-14 18:44:48'),(32181,'falcon-finance','4h','coingecko',1765324800,'2025-12-10 07:00:00',16668.60000000,16716.08000000,16619.91000000,16647.06000000,0.00000000,'2026-02-14 18:44:48'),(32182,'falcon-finance','4h','coingecko',1765670400,'2025-12-14 07:00:00',16659.22000000,16727.49000000,16567.93000000,16606.97000000,0.00000000,'2026-02-14 18:44:48'),(32183,'falcon-finance','4h','coingecko',1766016000,'2025-12-18 07:00:00',16610.82000000,16702.20000000,16570.98000000,16634.94000000,0.00000000,'2026-02-14 18:44:48'),(32184,'falcon-finance','4h','coingecko',1766361600,'2025-12-22 07:00:00',16645.42000000,16773.34000000,16619.88000000,16678.84000000,0.00000000,'2026-02-14 18:44:48'),(32185,'falcon-finance','4h','coingecko',1766707200,'2025-12-26 07:00:00',16677.41000000,16792.50000000,16633.38000000,16718.94000000,0.00000000,'2026-02-14 18:44:48'),(32186,'falcon-finance','4h','coingecko',1767052800,'2025-12-30 07:00:00',16728.01000000,16772.95000000,16673.36000000,16736.12000000,0.00000000,'2026-02-14 18:44:48'),(32187,'falcon-finance','4h','coingecko',1767398400,'2026-01-03 07:00:00',16730.45000000,16746.68000000,16589.96000000,16664.01000000,0.00000000,'2026-02-14 18:44:48'),(32188,'falcon-finance','4h','coingecko',1767744000,'2026-01-07 07:00:00',16665.11000000,16749.58000000,16637.38000000,16686.97000000,0.00000000,'2026-02-14 18:44:48'),(32189,'falcon-finance','4h','coingecko',1768089600,'2026-01-11 07:00:00',16714.76000000,16839.89000000,16667.30000000,16775.14000000,0.00000000,'2026-02-14 18:44:48'),(32190,'falcon-finance','4h','coingecko',1768435200,'2026-01-15 07:00:00',16778.41000000,16881.20000000,16735.09000000,16832.63000000,0.00000000,'2026-02-14 18:44:48'),(32191,'falcon-finance','4h','coingecko',1768780800,'2026-01-19 07:00:00',16822.43000000,16906.81000000,16785.01000000,16854.75000000,0.00000000,'2026-02-14 18:44:48'),(32192,'falcon-finance','4h','coingecko',1769126400,'2026-01-23 07:00:00',16854.28000000,16938.94000000,16747.12000000,16763.85000000,0.00000000,'2026-02-14 18:44:48'),(32193,'falcon-finance','4h','coingecko',1769472000,'2026-01-27 07:00:00',16764.20000000,16801.16000000,16667.90000000,16677.81000000,0.00000000,'2026-02-14 18:44:48'),(32194,'falcon-finance','4h','coingecko',1769817600,'2026-01-31 07:00:00',16679.57000000,16756.00000000,16548.08000000,16627.17000000,0.00000000,'2026-02-14 18:44:48'),(32195,'falcon-finance','4h','coingecko',1770163200,'2026-02-04 07:00:00',16641.03000000,16754.16000000,16598.76000000,16662.69000000,0.00000000,'2026-02-14 18:44:48'),(32196,'falcon-finance','4h','coingecko',1770508800,'2026-02-08 07:00:00',16661.59000000,16845.24000000,16615.83000000,16797.48000000,0.00000000,'2026-02-14 18:44:48'),(32197,'falcon-finance','4h','coingecko',1770854400,'2026-02-12 07:00:00',16793.82000000,16832.14000000,16690.54000000,16735.61000000,0.00000000,'2026-02-14 18:44:48'),(32198,'falcon-finance','1D','coingecko',1740441600,'2025-02-25 07:00:00',16304.63000000,16344.88000000,16245.50000000,16278.57000000,0.00000000,'2026-02-14 18:44:50'),(32199,'falcon-finance','1D','coingecko',1740787200,'2025-03-01 07:00:00',16305.57000000,16677.09000000,16218.56000000,16525.96000000,0.00000000,'2026-02-14 18:44:50'),(32200,'falcon-finance','1D','coingecko',1741132800,'2025-03-05 07:00:00',16523.36000000,16714.48000000,16280.89000000,16384.04000000,0.00000000,'2026-02-14 18:44:50'),(32201,'falcon-finance','1D','coingecko',1741478400,'2025-03-09 07:00:00',16378.01000000,16425.88000000,16238.44000000,16297.00000000,0.00000000,'2026-02-14 18:44:50'),(32202,'falcon-finance','1D','coingecko',1741824000,'2025-03-13 07:00:00',16297.00000000,16486.78000000,16284.46000000,16408.19000000,0.00000000,'2026-02-14 18:44:50'),(32203,'falcon-finance','1D','coingecko',1742169600,'2025-03-17 07:00:00',16411.49000000,16454.32000000,16321.09000000,16331.22000000,0.00000000,'2026-02-14 18:44:50'),(32204,'falcon-finance','1D','coingecko',1742515200,'2025-03-21 07:00:00',16331.32000000,16570.15000000,16317.44000000,16460.85000000,0.00000000,'2026-02-14 18:44:50'),(32205,'falcon-finance','1D','coingecko',1742860800,'2025-03-25 07:00:00',16463.68000000,16607.02000000,16458.31000000,16596.87000000,0.00000000,'2026-02-14 18:44:50'),(32206,'falcon-finance','1D','coingecko',1743206400,'2025-03-29 07:00:00',16605.77000000,16661.03000000,16537.26000000,16588.94000000,0.00000000,'2026-02-14 18:44:50'),(32207,'falcon-finance','1D','coingecko',1743552000,'2025-04-02 07:00:00',16592.97000000,16751.24000000,16568.55000000,16730.08000000,0.00000000,'2026-02-14 18:44:50'),(32208,'falcon-finance','1D','coingecko',1743897600,'2025-04-06 07:00:00',16730.58000000,16784.42000000,16682.12000000,16746.51000000,0.00000000,'2026-02-14 18:44:50'),(32209,'falcon-finance','1D','coingecko',1744243200,'2025-04-10 07:00:00',16740.96000000,17313.34000000,16732.78000000,16843.79000000,0.00000000,'2026-02-14 18:44:50'),(32210,'falcon-finance','1D','coingecko',1744588800,'2025-04-14 07:00:00',16845.91000000,16873.97000000,16696.66000000,16793.68000000,0.00000000,'2026-02-14 18:44:50'),(32211,'falcon-finance','1D','coingecko',1744934400,'2025-04-18 07:00:00',16799.05000000,16916.19000000,16763.86000000,16864.70000000,0.00000000,'2026-02-14 18:44:50'),(32212,'falcon-finance','1D','coingecko',1745280000,'2025-04-22 07:00:00',16867.65000000,16872.47000000,16787.92000000,16822.24000000,0.00000000,'2026-02-14 18:44:50'),(32213,'falcon-finance','1D','coingecko',1745625600,'2025-04-26 07:00:00',16822.60000000,17257.26000000,16784.88000000,16816.69000000,0.00000000,'2026-02-14 18:44:50'),(32214,'falcon-finance','1D','coingecko',1745971200,'2025-04-30 07:00:00',16820.47000000,16871.96000000,16709.01000000,16719.47000000,0.00000000,'2026-02-14 18:44:50'),(32215,'falcon-finance','1D','coingecko',1746316800,'2025-05-04 07:00:00',16717.34000000,16866.04000000,16166.38000000,16478.71000000,0.00000000,'2026-02-14 18:44:50'),(32216,'falcon-finance','1D','coingecko',1746662400,'2025-05-08 07:00:00',16478.71000000,16816.52000000,16148.68000000,16498.25000000,0.00000000,'2026-02-14 18:44:50'),(32217,'falcon-finance','1D','coingecko',1747008000,'2025-05-12 07:00:00',16493.01000000,17787.54000000,16270.02000000,16603.77000000,0.00000000,'2026-02-14 18:44:50'),(32218,'falcon-finance','1D','coingecko',1747353600,'2025-05-16 07:00:00',16609.64000000,17549.83000000,15710.63000000,16525.88000000,0.00000000,'2026-02-14 18:44:50'),(32219,'falcon-finance','1D','coingecko',1747699200,'2025-05-20 07:00:00',16526.33000000,16612.01000000,16074.64000000,16434.45000000,0.00000000,'2026-02-14 18:44:50'),(32220,'falcon-finance','1D','coingecko',1748044800,'2025-05-24 07:00:00',16435.47000000,16568.07000000,16203.72000000,16236.82000000,0.00000000,'2026-02-14 18:44:50'),(32221,'falcon-finance','1D','coingecko',1748390400,'2025-05-28 07:00:00',16237.78000000,16318.19000000,16163.30000000,16281.57000000,0.00000000,'2026-02-14 18:44:50'),(32222,'falcon-finance','1D','coingecko',1748736000,'2025-06-01 07:00:00',16281.14000000,16375.20000000,16245.51000000,16364.66000000,0.00000000,'2026-02-14 18:44:50'),(32223,'falcon-finance','1D','coingecko',1749081600,'2025-06-05 07:00:00',16365.09000000,16372.76000000,16242.10000000,16288.80000000,0.00000000,'2026-02-14 18:44:50'),(32224,'falcon-finance','1D','coingecko',1749427200,'2025-06-09 07:00:00',16289.78000000,16331.34000000,16210.21000000,16311.72000000,0.00000000,'2026-02-14 18:44:50'),(32225,'falcon-finance','1D','coingecko',1749772800,'2025-06-13 07:00:00',16311.83000000,16356.81000000,16118.60000000,16198.35000000,0.00000000,'2026-02-14 18:44:50'),(32226,'falcon-finance','1D','coingecko',1750118400,'2025-06-17 07:00:00',16198.37000000,16323.17000000,16189.38000000,16269.78000000,0.00000000,'2026-02-14 18:44:50'),(32227,'falcon-finance','1D','coingecko',1750464000,'2025-06-21 07:00:00',16267.22000000,16433.19000000,15967.07000000,16409.60000000,0.00000000,'2026-02-14 18:44:50'),(32228,'falcon-finance','1D','coingecko',1750809600,'2025-06-25 07:00:00',16409.41000000,16521.39000000,16269.58000000,16287.16000000,0.00000000,'2026-02-14 18:44:50'),(32229,'falcon-finance','1D','coingecko',1751155200,'2025-06-29 07:00:00',16287.26000000,16335.50000000,16140.23000000,16226.83000000,0.00000000,'2026-02-14 18:44:50'),(32230,'falcon-finance','1D','coingecko',1751500800,'2025-07-03 07:00:00',16227.32000000,16254.35000000,15864.10000000,16178.01000000,0.00000000,'2026-02-14 18:44:50'),(32231,'falcon-finance','1D','coingecko',1751846400,'2025-07-07 07:00:00',16178.13000000,16505.68000000,16169.75000000,16183.10000000,0.00000000,'2026-02-14 18:44:50'),(32232,'falcon-finance','1D','coingecko',1752192000,'2025-07-11 07:00:00',16183.37000000,16334.68000000,15324.01000000,16193.66000000,0.00000000,'2026-02-14 18:44:50'),(32233,'falcon-finance','1D','coingecko',1752537600,'2025-07-15 07:00:00',16192.72000000,16291.32000000,16190.97000000,16266.54000000,0.00000000,'2026-02-14 18:44:50'),(32234,'falcon-finance','1D','coingecko',1752883200,'2025-07-19 07:00:00',16266.42000000,16353.28000000,16232.28000000,16327.72000000,0.00000000,'2026-02-14 18:44:50'),(32235,'falcon-finance','1D','coingecko',1753228800,'2025-07-23 07:00:00',16329.05000000,16342.79000000,16251.67000000,16253.61000000,0.00000000,'2026-02-14 18:44:50'),(32236,'falcon-finance','1D','coingecko',1753574400,'2025-07-27 07:00:00',16253.02000000,16390.24000000,16241.12000000,16361.53000000,0.00000000,'2026-02-14 18:44:50'),(32237,'falcon-finance','1D','coingecko',1753920000,'2025-07-31 07:00:00',16361.29000000,16456.16000000,16319.97000000,16432.74000000,0.00000000,'2026-02-14 18:44:50'),(32238,'falcon-finance','1D','coingecko',1754265600,'2025-08-04 07:00:00',16432.47000000,16521.18000000,16330.52000000,16480.50000000,0.00000000,'2026-02-14 18:44:50'),(32239,'falcon-finance','1D','coingecko',1754611200,'2025-08-08 07:00:00',16480.76000000,16483.38000000,16269.59000000,16307.25000000,0.00000000,'2026-02-14 18:44:50'),(32240,'falcon-finance','1D','coingecko',1754956800,'2025-08-12 07:00:00',16306.37000000,16346.40000000,16229.01000000,16301.53000000,0.00000000,'2026-02-14 18:44:50'),(32241,'falcon-finance','1D','coingecko',1755302400,'2025-08-16 07:00:00',16302.85000000,16313.15000000,16076.90000000,16201.20000000,0.00000000,'2026-02-14 18:44:50'),(32242,'falcon-finance','1D','coingecko',1755648000,'2025-08-20 07:00:00',16201.51000000,16300.77000000,16157.05000000,16273.36000000,0.00000000,'2026-02-14 18:44:50'),(32243,'falcon-finance','1D','coingecko',1755993600,'2025-08-24 07:00:00',16272.25000000,16396.20000000,16191.68000000,16227.30000000,0.00000000,'2026-02-14 18:44:50'),(32244,'falcon-finance','1D','coingecko',1756339200,'2025-08-28 07:00:00',16227.53000000,16424.47000000,16223.82000000,16347.90000000,0.00000000,'2026-02-14 18:44:50'),(32245,'falcon-finance','1D','coingecko',1756684800,'2025-09-01 07:00:00',16346.16000000,16528.09000000,16312.53000000,16407.30000000,0.00000000,'2026-02-14 18:44:50'),(32246,'falcon-finance','1D','coingecko',1757030400,'2025-09-05 07:00:00',16406.92000000,16514.04000000,16382.68000000,16450.41000000,0.00000000,'2026-02-14 18:44:50'),(32247,'falcon-finance','1D','coingecko',1757376000,'2025-09-09 07:00:00',16452.66000000,16558.39000000,16297.83000000,16460.73000000,0.00000000,'2026-02-14 18:44:50'),(32248,'falcon-finance','1D','coingecko',1757721600,'2025-09-13 07:00:00',16460.78000000,16505.88000000,16334.38000000,16404.51000000,0.00000000,'2026-02-14 18:44:50'),(32249,'falcon-finance','1D','coingecko',1758067200,'2025-09-17 07:00:00',16406.51000000,16478.88000000,16350.71000000,16417.94000000,0.00000000,'2026-02-14 18:44:50'),(32250,'falcon-finance','1D','coingecko',1758412800,'2025-09-21 07:00:00',16422.95000000,16674.84000000,16395.29000000,16639.40000000,0.00000000,'2026-02-14 18:44:50'),(32251,'falcon-finance','1D','coingecko',1758758400,'2025-09-25 07:00:00',16639.33000000,16714.91000000,16555.51000000,16691.96000000,0.00000000,'2026-02-14 18:44:50'),(32252,'falcon-finance','1D','coingecko',1759104000,'2025-09-29 07:00:00',16692.00000000,16811.29000000,16549.20000000,16707.55000000,0.00000000,'2026-02-14 18:44:50'),(32253,'falcon-finance','1D','coingecko',1759449600,'2025-10-03 07:00:00',16705.56000000,16706.34000000,16497.36000000,16588.91000000,0.00000000,'2026-02-14 18:44:50'),(32254,'falcon-finance','1D','coingecko',1759795200,'2025-10-07 07:00:00',16588.90000000,16626.68000000,16496.47000000,16539.88000000,0.00000000,'2026-02-14 18:44:50'),(32255,'falcon-finance','1D','coingecko',1760140800,'2025-10-11 07:00:00',16539.01000000,16654.69000000,16427.16000000,16525.81000000,0.00000000,'2026-02-14 18:44:50'),(32256,'falcon-finance','1D','coingecko',1760486400,'2025-10-15 07:00:00',16567.54000000,16670.90000000,16419.86000000,16560.51000000,0.00000000,'2026-02-14 18:44:50'),(32257,'falcon-finance','1D','coingecko',1760832000,'2025-10-19 07:00:00',16558.94000000,16601.22000000,16436.03000000,16475.89000000,0.00000000,'2026-02-14 18:44:50'),(32258,'falcon-finance','1D','coingecko',1761177600,'2025-10-23 07:00:00',16531.14000000,16619.88000000,16401.61000000,16563.89000000,0.00000000,'2026-02-14 18:44:50'),(32259,'falcon-finance','1D','coingecko',1761523200,'2025-10-27 07:00:00',16568.43000000,16631.33000000,16521.66000000,16597.99000000,0.00000000,'2026-02-14 18:44:50'),(32260,'falcon-finance','1D','coingecko',1761868800,'2025-10-31 07:00:00',16598.34000000,16631.54000000,16374.70000000,16583.04000000,0.00000000,'2026-02-14 18:44:50'),(32261,'falcon-finance','1D','coingecko',1762214400,'2025-11-04 07:00:00',16591.88000000,16694.26000000,16267.49000000,16614.35000000,0.00000000,'2026-02-14 18:44:50'),(32262,'falcon-finance','1D','coingecko',1762560000,'2025-11-08 07:00:00',16614.87000000,16778.67000000,16548.87000000,16666.94000000,0.00000000,'2026-02-14 18:44:50'),(32263,'falcon-finance','1D','coingecko',1762905600,'2025-11-12 07:00:00',16669.37000000,16760.74000000,16588.41000000,16612.34000000,0.00000000,'2026-02-14 18:44:50'),(32264,'falcon-finance','1D','coingecko',1763251200,'2025-11-16 07:00:00',16712.45000000,16780.39000000,16621.86000000,16653.52000000,0.00000000,'2026-02-14 18:44:50'),(32265,'falcon-finance','1D','coingecko',1763596800,'2025-11-20 07:00:00',16709.62000000,16804.43000000,16606.44000000,16634.93000000,0.00000000,'2026-02-14 18:44:50'),(32266,'falcon-finance','1D','coingecko',1763942400,'2025-11-24 07:00:00',16676.09000000,16805.47000000,16580.76000000,16665.06000000,0.00000000,'2026-02-14 18:44:50'),(32267,'falcon-finance','1D','coingecko',1764288000,'2025-11-28 07:00:00',16693.16000000,16711.69000000,16515.09000000,16620.55000000,0.00000000,'2026-02-14 18:44:50'),(32268,'falcon-finance','1D','coingecko',1764633600,'2025-12-02 07:00:00',16593.95000000,16705.14000000,16521.03000000,16572.80000000,0.00000000,'2026-02-14 18:44:50'),(32269,'falcon-finance','1D','coingecko',1764979200,'2025-12-06 07:00:00',16593.09000000,16722.43000000,16526.66000000,16662.02000000,0.00000000,'2026-02-14 18:44:50'),(32270,'falcon-finance','1D','coingecko',1765324800,'2025-12-10 07:00:00',16668.60000000,16716.08000000,16619.91000000,16647.06000000,0.00000000,'2026-02-14 18:44:50'),(32271,'falcon-finance','1D','coingecko',1765670400,'2025-12-14 07:00:00',16659.22000000,16727.49000000,16567.93000000,16606.97000000,0.00000000,'2026-02-14 18:44:50'),(32272,'falcon-finance','1D','coingecko',1766016000,'2025-12-18 07:00:00',16610.82000000,16702.20000000,16570.98000000,16634.94000000,0.00000000,'2026-02-14 18:44:50'),(32273,'falcon-finance','1D','coingecko',1766361600,'2025-12-22 07:00:00',16645.42000000,16773.34000000,16619.88000000,16678.84000000,0.00000000,'2026-02-14 18:44:50'),(32274,'falcon-finance','1D','coingecko',1766707200,'2025-12-26 07:00:00',16677.41000000,16792.50000000,16633.38000000,16718.94000000,0.00000000,'2026-02-14 18:44:50'),(32275,'falcon-finance','1D','coingecko',1767052800,'2025-12-30 07:00:00',16728.01000000,16772.95000000,16673.36000000,16736.12000000,0.00000000,'2026-02-14 18:44:50'),(32276,'falcon-finance','1D','coingecko',1767398400,'2026-01-03 07:00:00',16730.45000000,16746.68000000,16589.96000000,16664.01000000,0.00000000,'2026-02-14 18:44:50'),(32277,'falcon-finance','1D','coingecko',1767744000,'2026-01-07 07:00:00',16665.11000000,16749.58000000,16637.38000000,16686.97000000,0.00000000,'2026-02-14 18:44:50'),(32278,'falcon-finance','1D','coingecko',1768089600,'2026-01-11 07:00:00',16714.76000000,16839.89000000,16667.30000000,16775.14000000,0.00000000,'2026-02-14 18:44:50'),(32279,'falcon-finance','1D','coingecko',1768435200,'2026-01-15 07:00:00',16778.41000000,16881.20000000,16735.09000000,16832.63000000,0.00000000,'2026-02-14 18:44:50'),(32280,'falcon-finance','1D','coingecko',1768780800,'2026-01-19 07:00:00',16822.43000000,16906.81000000,16785.01000000,16854.75000000,0.00000000,'2026-02-14 18:44:50'),(32281,'falcon-finance','1D','coingecko',1769126400,'2026-01-23 07:00:00',16854.28000000,16938.94000000,16747.12000000,16763.85000000,0.00000000,'2026-02-14 18:44:50'),(32282,'falcon-finance','1D','coingecko',1769472000,'2026-01-27 07:00:00',16764.20000000,16801.16000000,16667.90000000,16677.81000000,0.00000000,'2026-02-14 18:44:50'),(32283,'falcon-finance','1D','coingecko',1769817600,'2026-01-31 07:00:00',16679.57000000,16756.00000000,16548.08000000,16627.17000000,0.00000000,'2026-02-14 18:44:50'),(32284,'falcon-finance','1D','coingecko',1770163200,'2026-02-04 07:00:00',16641.03000000,16754.16000000,16598.76000000,16662.69000000,0.00000000,'2026-02-14 18:44:50'),(32285,'falcon-finance','1D','coingecko',1770508800,'2026-02-08 07:00:00',16661.59000000,16845.24000000,16615.83000000,16797.48000000,0.00000000,'2026-02-14 18:44:50'),(32286,'falcon-finance','1D','coingecko',1770854400,'2026-02-12 07:00:00',16793.82000000,16832.14000000,16690.54000000,16735.61000000,0.00000000,'2026-02-14 18:44:50'),(32287,'falcon-finance','1m','coingecko',1771009200,'2026-02-14 02:00:00',16778.77000000,16788.59000000,16778.77000000,16779.55000000,0.00000000,'2026-02-14 18:46:37'),(32288,'falcon-finance','1m','coingecko',1771011000,'2026-02-14 02:30:00',16781.81000000,16784.09000000,16776.91000000,16777.99000000,0.00000000,'2026-02-14 18:46:37'),(32289,'falcon-finance','1m','coingecko',1771012800,'2026-02-14 03:00:00',16783.94000000,16785.19000000,16775.43000000,16782.30000000,0.00000000,'2026-02-14 18:46:37'),(32290,'falcon-finance','1m','coingecko',1771014600,'2026-02-14 03:30:00',16772.30000000,16772.30000000,16761.73000000,16769.59000000,0.00000000,'2026-02-14 18:46:37'),(32291,'falcon-finance','1m','coingecko',1771016400,'2026-02-14 04:00:00',16766.59000000,16779.50000000,16766.59000000,16773.07000000,0.00000000,'2026-02-14 18:46:37'),(32292,'falcon-finance','1m','coingecko',1771018200,'2026-02-14 04:30:00',16767.44000000,16779.56000000,16766.74000000,16778.79000000,0.00000000,'2026-02-14 18:46:37'),(32293,'falcon-finance','1m','coingecko',1771020000,'2026-02-14 05:00:00',16773.63000000,16780.83000000,16769.89000000,16780.83000000,0.00000000,'2026-02-14 18:46:37'),(32294,'falcon-finance','1m','coingecko',1771021800,'2026-02-14 05:30:00',16780.58000000,16782.53000000,16777.93000000,16782.53000000,0.00000000,'2026-02-14 18:46:37'),(32295,'falcon-finance','1m','coingecko',1771023600,'2026-02-14 06:00:00',16778.75000000,16781.39000000,16777.78000000,16781.39000000,0.00000000,'2026-02-14 18:46:37'),(32296,'falcon-finance','1m','coingecko',1771025400,'2026-02-14 06:30:00',16778.63000000,16780.20000000,16776.89000000,16777.21000000,0.00000000,'2026-02-14 18:46:37'),(32297,'falcon-finance','1m','coingecko',1771027200,'2026-02-14 07:00:00',16779.56000000,16781.28000000,16777.29000000,16777.29000000,0.00000000,'2026-02-14 18:46:37'),(32298,'falcon-finance','1m','coingecko',1771029000,'2026-02-14 07:30:00',16780.54000000,16781.22000000,16779.79000000,16781.22000000,0.00000000,'2026-02-14 18:46:37'),(32299,'falcon-finance','1m','coingecko',1771030800,'2026-02-14 08:00:00',16779.54000000,16783.12000000,16779.54000000,16782.22000000,0.00000000,'2026-02-14 18:46:37'),(32300,'falcon-finance','1m','coingecko',1771032600,'2026-02-14 08:30:00',16782.48000000,16789.12000000,16782.48000000,16787.74000000,0.00000000,'2026-02-14 18:46:37'),(32301,'falcon-finance','1m','coingecko',1771034400,'2026-02-14 09:00:00',16787.31000000,16788.83000000,16782.58000000,16784.42000000,0.00000000,'2026-02-14 18:46:37'),(32302,'falcon-finance','1m','coingecko',1771036200,'2026-02-14 09:30:00',16781.88000000,16781.96000000,16776.03000000,16776.03000000,0.00000000,'2026-02-14 18:46:37'),(32303,'falcon-finance','1m','coingecko',1771038000,'2026-02-14 10:00:00',16776.12000000,16779.47000000,16771.71000000,16771.71000000,0.00000000,'2026-02-14 18:46:37'),(32304,'falcon-finance','1m','coingecko',1771039800,'2026-02-14 10:30:00',16773.47000000,16774.84000000,16743.00000000,16774.28000000,0.00000000,'2026-02-14 18:46:37'),(32305,'falcon-finance','1m','coingecko',1771041600,'2026-02-14 11:00:00',16775.17000000,16778.20000000,16767.45000000,16767.45000000,0.00000000,'2026-02-14 18:46:37'),(32306,'falcon-finance','1m','coingecko',1771043400,'2026-02-14 11:30:00',16781.07000000,16788.40000000,16780.41000000,16787.36000000,0.00000000,'2026-02-14 18:46:37'),(32307,'falcon-finance','1m','coingecko',1771045200,'2026-02-14 12:00:00',16780.23000000,16783.30000000,16767.77000000,16783.20000000,0.00000000,'2026-02-14 18:46:37'),(32308,'falcon-finance','1m','coingecko',1771047000,'2026-02-14 12:30:00',16780.89000000,16783.53000000,16779.49000000,16781.62000000,0.00000000,'2026-02-14 18:46:37'),(32309,'falcon-finance','1m','coingecko',1771048800,'2026-02-14 13:00:00',16783.11000000,16783.11000000,16780.12000000,16780.24000000,0.00000000,'2026-02-14 18:46:37'),(32310,'falcon-finance','1m','coingecko',1771050600,'2026-02-14 13:30:00',16779.94000000,16779.94000000,16773.37000000,16776.93000000,0.00000000,'2026-02-14 18:46:37'),(32311,'falcon-finance','1m','coingecko',1771052400,'2026-02-14 14:00:00',16775.93000000,16777.88000000,16775.61000000,16777.86000000,0.00000000,'2026-02-14 18:46:37'),(32312,'falcon-finance','1m','coingecko',1771054200,'2026-02-14 14:30:00',16778.15000000,16779.11000000,16775.51000000,16779.04000000,0.00000000,'2026-02-14 18:46:37'),(32313,'falcon-finance','1m','coingecko',1771056000,'2026-02-14 15:00:00',16775.50000000,16779.01000000,16775.50000000,16777.47000000,0.00000000,'2026-02-14 18:46:37'),(32314,'falcon-finance','1m','coingecko',1771057800,'2026-02-14 15:30:00',16777.94000000,16782.19000000,16777.94000000,16780.36000000,0.00000000,'2026-02-14 18:46:37'),(32315,'falcon-finance','1m','coingecko',1771059600,'2026-02-14 16:00:00',16779.64000000,16783.46000000,16775.70000000,16783.46000000,0.00000000,'2026-02-14 18:46:37'),(32316,'falcon-finance','1m','coingecko',1771061400,'2026-02-14 16:30:00',16784.54000000,16784.54000000,16779.16000000,16779.16000000,0.00000000,'2026-02-14 18:46:37'),(32317,'falcon-finance','1m','coingecko',1771063200,'2026-02-14 17:00:00',16782.28000000,16782.28000000,16775.06000000,16775.06000000,0.00000000,'2026-02-14 18:46:37'),(32318,'falcon-finance','1m','coingecko',1771065000,'2026-02-14 17:30:00',16778.27000000,16781.02000000,16776.39000000,16776.67000000,0.00000000,'2026-02-14 18:46:37'),(32319,'falcon-finance','1m','coingecko',1771066800,'2026-02-14 18:00:00',16778.63000000,16778.63000000,16775.54000000,16778.35000000,0.00000000,'2026-02-14 18:46:37'),(32320,'falcon-finance','1m','coingecko',1771068600,'2026-02-14 18:30:00',16777.67000000,16782.76000000,16777.56000000,16780.72000000,0.00000000,'2026-02-14 18:46:37'),(32321,'falcon-finance','1m','coingecko',1771070400,'2026-02-14 19:00:00',16776.76000000,16776.76000000,16774.44000000,16775.01000000,0.00000000,'2026-02-14 18:46:37'),(32322,'falcon-finance','1m','coingecko',1771072200,'2026-02-14 19:30:00',16774.60000000,16778.06000000,16774.60000000,16775.69000000,0.00000000,'2026-02-14 18:46:37'),(32323,'falcon-finance','1m','coingecko',1771074000,'2026-02-14 20:00:00',16777.72000000,16780.41000000,16775.47000000,16779.87000000,0.00000000,'2026-02-14 18:46:37'),(32324,'falcon-finance','1m','coingecko',1771075800,'2026-02-14 20:30:00',16780.63000000,16781.01000000,16778.74000000,16781.01000000,0.00000000,'2026-02-14 18:46:37'),(32325,'falcon-finance','1m','coingecko',1771077600,'2026-02-14 21:00:00',16782.58000000,16782.58000000,16778.79000000,16778.79000000,0.00000000,'2026-02-14 18:46:37'),(32326,'falcon-finance','1m','coingecko',1771079400,'2026-02-14 21:30:00',16779.09000000,16783.05000000,16779.09000000,16783.05000000,0.00000000,'2026-02-14 18:46:37'),(32327,'falcon-finance','1m','coingecko',1771081200,'2026-02-14 22:00:00',16780.53000000,16781.90000000,16764.96000000,16781.29000000,0.00000000,'2026-02-14 18:46:37'),(32328,'falcon-finance','1m','coingecko',1771083000,'2026-02-14 22:30:00',16788.21000000,16788.21000000,16781.77000000,16783.02000000,0.00000000,'2026-02-14 18:46:37'),(32329,'falcon-finance','1m','coingecko',1771084800,'2026-02-14 23:00:00',16786.64000000,16786.64000000,16781.74000000,16784.02000000,0.00000000,'2026-02-14 18:46:37'),(32330,'falcon-finance','1m','coingecko',1771086600,'2026-02-14 23:30:00',16783.56000000,16784.38000000,16773.06000000,16784.38000000,0.00000000,'2026-02-14 18:46:37'),(32331,'falcon-finance','1m','coingecko',1771088400,'2026-02-15 00:00:00',16786.18000000,16799.55000000,16784.02000000,16786.45000000,0.00000000,'2026-02-14 18:46:37'),(32332,'falcon-finance','1m','coingecko',1771090200,'2026-02-15 00:30:00',16787.74000000,16794.69000000,16778.94000000,16787.43000000,0.00000000,'2026-02-14 18:46:37'),(32333,'falcon-finance','1m','coingecko',1771092000,'2026-02-15 01:00:00',16786.46000000,16786.46000000,16776.25000000,16776.25000000,0.00000000,'2026-02-14 18:46:37'),(32334,'falcon-finance','1m','coingecko',1771093800,'2026-02-15 01:30:00',16781.31000000,16786.64000000,16774.14000000,16786.64000000,0.00000000,'2026-02-14 18:46:37'),(32335,'falcon-finance','15m','coingecko',1771009200,'2026-02-14 02:00:00',16778.77000000,16788.59000000,16778.77000000,16779.55000000,0.00000000,'2026-02-14 18:46:38'),(32336,'falcon-finance','15m','coingecko',1771011000,'2026-02-14 02:30:00',16781.81000000,16784.09000000,16776.91000000,16777.99000000,0.00000000,'2026-02-14 18:46:38'),(32337,'falcon-finance','15m','coingecko',1771012800,'2026-02-14 03:00:00',16783.94000000,16785.19000000,16775.43000000,16782.30000000,0.00000000,'2026-02-14 18:46:38'),(32338,'falcon-finance','15m','coingecko',1771014600,'2026-02-14 03:30:00',16772.30000000,16772.30000000,16761.73000000,16769.59000000,0.00000000,'2026-02-14 18:46:38'),(32339,'falcon-finance','15m','coingecko',1771016400,'2026-02-14 04:00:00',16766.59000000,16779.50000000,16766.59000000,16773.07000000,0.00000000,'2026-02-14 18:46:38'),(32340,'falcon-finance','15m','coingecko',1771018200,'2026-02-14 04:30:00',16767.44000000,16779.56000000,16766.74000000,16778.79000000,0.00000000,'2026-02-14 18:46:38'),(32341,'falcon-finance','15m','coingecko',1771020000,'2026-02-14 05:00:00',16773.63000000,16780.83000000,16769.89000000,16780.83000000,0.00000000,'2026-02-14 18:46:38'),(32342,'falcon-finance','15m','coingecko',1771021800,'2026-02-14 05:30:00',16780.58000000,16782.53000000,16777.93000000,16782.53000000,0.00000000,'2026-02-14 18:46:38'),(32343,'falcon-finance','15m','coingecko',1771023600,'2026-02-14 06:00:00',16778.75000000,16781.39000000,16777.78000000,16781.39000000,0.00000000,'2026-02-14 18:46:38'),(32344,'falcon-finance','15m','coingecko',1771025400,'2026-02-14 06:30:00',16778.63000000,16780.20000000,16776.89000000,16777.21000000,0.00000000,'2026-02-14 18:46:38'),(32345,'falcon-finance','15m','coingecko',1771027200,'2026-02-14 07:00:00',16779.56000000,16781.28000000,16777.29000000,16777.29000000,0.00000000,'2026-02-14 18:46:38'),(32346,'falcon-finance','15m','coingecko',1771029000,'2026-02-14 07:30:00',16780.54000000,16781.22000000,16779.79000000,16781.22000000,0.00000000,'2026-02-14 18:46:38'),(32347,'falcon-finance','15m','coingecko',1771030800,'2026-02-14 08:00:00',16779.54000000,16783.12000000,16779.54000000,16782.22000000,0.00000000,'2026-02-14 18:46:38'),(32348,'falcon-finance','15m','coingecko',1771032600,'2026-02-14 08:30:00',16782.48000000,16789.12000000,16782.48000000,16787.74000000,0.00000000,'2026-02-14 18:46:38'),(32349,'falcon-finance','15m','coingecko',1771034400,'2026-02-14 09:00:00',16787.31000000,16788.83000000,16782.58000000,16784.42000000,0.00000000,'2026-02-14 18:46:38'),(32350,'falcon-finance','15m','coingecko',1771036200,'2026-02-14 09:30:00',16781.88000000,16781.96000000,16776.03000000,16776.03000000,0.00000000,'2026-02-14 18:46:38'),(32351,'falcon-finance','15m','coingecko',1771038000,'2026-02-14 10:00:00',16776.12000000,16779.47000000,16771.71000000,16771.71000000,0.00000000,'2026-02-14 18:46:38'),(32352,'falcon-finance','15m','coingecko',1771039800,'2026-02-14 10:30:00',16773.47000000,16774.84000000,16743.00000000,16774.28000000,0.00000000,'2026-02-14 18:46:38'),(32353,'falcon-finance','15m','coingecko',1771041600,'2026-02-14 11:00:00',16775.17000000,16778.20000000,16767.45000000,16767.45000000,0.00000000,'2026-02-14 18:46:38'),(32354,'falcon-finance','15m','coingecko',1771043400,'2026-02-14 11:30:00',16781.07000000,16788.40000000,16780.41000000,16787.36000000,0.00000000,'2026-02-14 18:46:38'),(32355,'falcon-finance','15m','coingecko',1771045200,'2026-02-14 12:00:00',16780.23000000,16783.30000000,16767.77000000,16783.20000000,0.00000000,'2026-02-14 18:46:38'),(32356,'falcon-finance','15m','coingecko',1771047000,'2026-02-14 12:30:00',16780.89000000,16783.53000000,16779.49000000,16781.62000000,0.00000000,'2026-02-14 18:46:38'),(32357,'falcon-finance','15m','coingecko',1771048800,'2026-02-14 13:00:00',16783.11000000,16783.11000000,16780.12000000,16780.24000000,0.00000000,'2026-02-14 18:46:38'),(32358,'falcon-finance','15m','coingecko',1771050600,'2026-02-14 13:30:00',16779.94000000,16779.94000000,16773.37000000,16776.93000000,0.00000000,'2026-02-14 18:46:38'),(32359,'falcon-finance','15m','coingecko',1771052400,'2026-02-14 14:00:00',16775.93000000,16777.88000000,16775.61000000,16777.86000000,0.00000000,'2026-02-14 18:46:38'),(32360,'falcon-finance','15m','coingecko',1771054200,'2026-02-14 14:30:00',16778.15000000,16779.11000000,16775.51000000,16779.04000000,0.00000000,'2026-02-14 18:46:38'),(32361,'falcon-finance','15m','coingecko',1771056000,'2026-02-14 15:00:00',16775.50000000,16779.01000000,16775.50000000,16777.47000000,0.00000000,'2026-02-14 18:46:38'),(32362,'falcon-finance','15m','coingecko',1771057800,'2026-02-14 15:30:00',16777.94000000,16782.19000000,16777.94000000,16780.36000000,0.00000000,'2026-02-14 18:46:38'),(32363,'falcon-finance','15m','coingecko',1771059600,'2026-02-14 16:00:00',16779.64000000,16783.46000000,16775.70000000,16783.46000000,0.00000000,'2026-02-14 18:46:38'),(32364,'falcon-finance','15m','coingecko',1771061400,'2026-02-14 16:30:00',16784.54000000,16784.54000000,16779.16000000,16779.16000000,0.00000000,'2026-02-14 18:46:38'),(32365,'falcon-finance','15m','coingecko',1771063200,'2026-02-14 17:00:00',16782.28000000,16782.28000000,16775.06000000,16775.06000000,0.00000000,'2026-02-14 18:46:38'),(32366,'falcon-finance','15m','coingecko',1771065000,'2026-02-14 17:30:00',16778.27000000,16781.02000000,16776.39000000,16776.67000000,0.00000000,'2026-02-14 18:46:38'),(32367,'falcon-finance','15m','coingecko',1771066800,'2026-02-14 18:00:00',16778.63000000,16778.63000000,16775.54000000,16778.35000000,0.00000000,'2026-02-14 18:46:38'),(32368,'falcon-finance','15m','coingecko',1771068600,'2026-02-14 18:30:00',16777.67000000,16782.76000000,16777.56000000,16780.72000000,0.00000000,'2026-02-14 18:46:38'),(32369,'falcon-finance','15m','coingecko',1771070400,'2026-02-14 19:00:00',16776.76000000,16776.76000000,16774.44000000,16775.01000000,0.00000000,'2026-02-14 18:46:38'),(32370,'falcon-finance','15m','coingecko',1771072200,'2026-02-14 19:30:00',16774.60000000,16778.06000000,16774.60000000,16775.69000000,0.00000000,'2026-02-14 18:46:38'),(32371,'falcon-finance','15m','coingecko',1771074000,'2026-02-14 20:00:00',16777.72000000,16780.41000000,16775.47000000,16779.87000000,0.00000000,'2026-02-14 18:46:38'),(32372,'falcon-finance','15m','coingecko',1771075800,'2026-02-14 20:30:00',16780.63000000,16781.01000000,16778.74000000,16781.01000000,0.00000000,'2026-02-14 18:46:38'),(32373,'falcon-finance','15m','coingecko',1771077600,'2026-02-14 21:00:00',16782.58000000,16782.58000000,16778.79000000,16778.79000000,0.00000000,'2026-02-14 18:46:38'),(32374,'falcon-finance','15m','coingecko',1771079400,'2026-02-14 21:30:00',16779.09000000,16783.05000000,16779.09000000,16783.05000000,0.00000000,'2026-02-14 18:46:38'),(32375,'falcon-finance','15m','coingecko',1771081200,'2026-02-14 22:00:00',16780.53000000,16781.90000000,16764.96000000,16781.29000000,0.00000000,'2026-02-14 18:46:38'),(32376,'falcon-finance','15m','coingecko',1771083000,'2026-02-14 22:30:00',16788.21000000,16788.21000000,16781.77000000,16783.02000000,0.00000000,'2026-02-14 18:46:38'),(32377,'falcon-finance','15m','coingecko',1771084800,'2026-02-14 23:00:00',16786.64000000,16786.64000000,16781.74000000,16784.02000000,0.00000000,'2026-02-14 18:46:38'),(32378,'falcon-finance','15m','coingecko',1771086600,'2026-02-14 23:30:00',16783.56000000,16784.38000000,16773.06000000,16784.38000000,0.00000000,'2026-02-14 18:46:38'),(32379,'falcon-finance','15m','coingecko',1771088400,'2026-02-15 00:00:00',16786.18000000,16799.55000000,16784.02000000,16786.45000000,0.00000000,'2026-02-14 18:46:38'),(32380,'falcon-finance','15m','coingecko',1771090200,'2026-02-15 00:30:00',16787.74000000,16794.69000000,16778.94000000,16787.43000000,0.00000000,'2026-02-14 18:46:38'),(32381,'falcon-finance','15m','coingecko',1771092000,'2026-02-15 01:00:00',16786.46000000,16786.46000000,16776.25000000,16776.25000000,0.00000000,'2026-02-14 18:46:38'),(32382,'falcon-finance','15m','coingecko',1771093800,'2026-02-15 01:30:00',16781.31000000,16786.64000000,16774.14000000,16786.64000000,0.00000000,'2026-02-14 18:46:38'),(32383,'falcon-finance','30m','coingecko',1771009200,'2026-02-14 02:00:00',16778.77000000,16788.59000000,16778.77000000,16779.55000000,0.00000000,'2026-02-14 18:46:39'),(32384,'falcon-finance','30m','coingecko',1771011000,'2026-02-14 02:30:00',16781.81000000,16784.09000000,16776.91000000,16777.99000000,0.00000000,'2026-02-14 18:46:39'),(32385,'falcon-finance','30m','coingecko',1771012800,'2026-02-14 03:00:00',16783.94000000,16785.19000000,16775.43000000,16782.30000000,0.00000000,'2026-02-14 18:46:39'),(32386,'falcon-finance','30m','coingecko',1771014600,'2026-02-14 03:30:00',16772.30000000,16772.30000000,16761.73000000,16769.59000000,0.00000000,'2026-02-14 18:46:39'),(32387,'falcon-finance','30m','coingecko',1771016400,'2026-02-14 04:00:00',16766.59000000,16779.50000000,16766.59000000,16773.07000000,0.00000000,'2026-02-14 18:46:39'),(32388,'falcon-finance','30m','coingecko',1771018200,'2026-02-14 04:30:00',16767.44000000,16779.56000000,16766.74000000,16778.79000000,0.00000000,'2026-02-14 18:46:39'),(32389,'falcon-finance','30m','coingecko',1771020000,'2026-02-14 05:00:00',16773.63000000,16780.83000000,16769.89000000,16780.83000000,0.00000000,'2026-02-14 18:46:39'),(32390,'falcon-finance','30m','coingecko',1771021800,'2026-02-14 05:30:00',16780.58000000,16782.53000000,16777.93000000,16782.53000000,0.00000000,'2026-02-14 18:46:39'),(32391,'falcon-finance','30m','coingecko',1771023600,'2026-02-14 06:00:00',16778.75000000,16781.39000000,16777.78000000,16781.39000000,0.00000000,'2026-02-14 18:46:39'),(32392,'falcon-finance','30m','coingecko',1771025400,'2026-02-14 06:30:00',16778.63000000,16780.20000000,16776.89000000,16777.21000000,0.00000000,'2026-02-14 18:46:39'),(32393,'falcon-finance','30m','coingecko',1771027200,'2026-02-14 07:00:00',16779.56000000,16781.28000000,16777.29000000,16777.29000000,0.00000000,'2026-02-14 18:46:39'),(32394,'falcon-finance','30m','coingecko',1771029000,'2026-02-14 07:30:00',16780.54000000,16781.22000000,16779.79000000,16781.22000000,0.00000000,'2026-02-14 18:46:39'),(32395,'falcon-finance','30m','coingecko',1771030800,'2026-02-14 08:00:00',16779.54000000,16783.12000000,16779.54000000,16782.22000000,0.00000000,'2026-02-14 18:46:39'),(32396,'falcon-finance','30m','coingecko',1771032600,'2026-02-14 08:30:00',16782.48000000,16789.12000000,16782.48000000,16787.74000000,0.00000000,'2026-02-14 18:46:39'),(32397,'falcon-finance','30m','coingecko',1771034400,'2026-02-14 09:00:00',16787.31000000,16788.83000000,16782.58000000,16784.42000000,0.00000000,'2026-02-14 18:46:39'),(32398,'falcon-finance','30m','coingecko',1771036200,'2026-02-14 09:30:00',16781.88000000,16781.96000000,16776.03000000,16776.03000000,0.00000000,'2026-02-14 18:46:39'),(32399,'falcon-finance','30m','coingecko',1771038000,'2026-02-14 10:00:00',16776.12000000,16779.47000000,16771.71000000,16771.71000000,0.00000000,'2026-02-14 18:46:39'),(32400,'falcon-finance','30m','coingecko',1771039800,'2026-02-14 10:30:00',16773.47000000,16774.84000000,16743.00000000,16774.28000000,0.00000000,'2026-02-14 18:46:39'),(32401,'falcon-finance','30m','coingecko',1771041600,'2026-02-14 11:00:00',16775.17000000,16778.20000000,16767.45000000,16767.45000000,0.00000000,'2026-02-14 18:46:39'),(32402,'falcon-finance','30m','coingecko',1771043400,'2026-02-14 11:30:00',16781.07000000,16788.40000000,16780.41000000,16787.36000000,0.00000000,'2026-02-14 18:46:39'),(32403,'falcon-finance','30m','coingecko',1771045200,'2026-02-14 12:00:00',16780.23000000,16783.30000000,16767.77000000,16783.20000000,0.00000000,'2026-02-14 18:46:39'),(32404,'falcon-finance','30m','coingecko',1771047000,'2026-02-14 12:30:00',16780.89000000,16783.53000000,16779.49000000,16781.62000000,0.00000000,'2026-02-14 18:46:39'),(32405,'falcon-finance','30m','coingecko',1771048800,'2026-02-14 13:00:00',16783.11000000,16783.11000000,16780.12000000,16780.24000000,0.00000000,'2026-02-14 18:46:39'),(32406,'falcon-finance','30m','coingecko',1771050600,'2026-02-14 13:30:00',16779.94000000,16779.94000000,16773.37000000,16776.93000000,0.00000000,'2026-02-14 18:46:39'),(32407,'falcon-finance','30m','coingecko',1771052400,'2026-02-14 14:00:00',16775.93000000,16777.88000000,16775.61000000,16777.86000000,0.00000000,'2026-02-14 18:46:39'),(32408,'falcon-finance','30m','coingecko',1771054200,'2026-02-14 14:30:00',16778.15000000,16779.11000000,16775.51000000,16779.04000000,0.00000000,'2026-02-14 18:46:39'),(32409,'falcon-finance','30m','coingecko',1771056000,'2026-02-14 15:00:00',16775.50000000,16779.01000000,16775.50000000,16777.47000000,0.00000000,'2026-02-14 18:46:39'),(32410,'falcon-finance','30m','coingecko',1771057800,'2026-02-14 15:30:00',16777.94000000,16782.19000000,16777.94000000,16780.36000000,0.00000000,'2026-02-14 18:46:39'),(32411,'falcon-finance','30m','coingecko',1771059600,'2026-02-14 16:00:00',16779.64000000,16783.46000000,16775.70000000,16783.46000000,0.00000000,'2026-02-14 18:46:39'),(32412,'falcon-finance','30m','coingecko',1771061400,'2026-02-14 16:30:00',16784.54000000,16784.54000000,16779.16000000,16779.16000000,0.00000000,'2026-02-14 18:46:39'),(32413,'falcon-finance','30m','coingecko',1771063200,'2026-02-14 17:00:00',16782.28000000,16782.28000000,16775.06000000,16775.06000000,0.00000000,'2026-02-14 18:46:39'),(32414,'falcon-finance','30m','coingecko',1771065000,'2026-02-14 17:30:00',16778.27000000,16781.02000000,16776.39000000,16776.67000000,0.00000000,'2026-02-14 18:46:39'),(32415,'falcon-finance','30m','coingecko',1771066800,'2026-02-14 18:00:00',16778.63000000,16778.63000000,16775.54000000,16778.35000000,0.00000000,'2026-02-14 18:46:39'),(32416,'falcon-finance','30m','coingecko',1771068600,'2026-02-14 18:30:00',16777.67000000,16782.76000000,16777.56000000,16780.72000000,0.00000000,'2026-02-14 18:46:39'),(32417,'falcon-finance','30m','coingecko',1771070400,'2026-02-14 19:00:00',16776.76000000,16776.76000000,16774.44000000,16775.01000000,0.00000000,'2026-02-14 18:46:39'),(32418,'falcon-finance','30m','coingecko',1771072200,'2026-02-14 19:30:00',16774.60000000,16778.06000000,16774.60000000,16775.69000000,0.00000000,'2026-02-14 18:46:39'),(32419,'falcon-finance','30m','coingecko',1771074000,'2026-02-14 20:00:00',16777.72000000,16780.41000000,16775.47000000,16779.87000000,0.00000000,'2026-02-14 18:46:39'),(32420,'falcon-finance','30m','coingecko',1771075800,'2026-02-14 20:30:00',16780.63000000,16781.01000000,16778.74000000,16781.01000000,0.00000000,'2026-02-14 18:46:39'),(32421,'falcon-finance','30m','coingecko',1771077600,'2026-02-14 21:00:00',16782.58000000,16782.58000000,16778.79000000,16778.79000000,0.00000000,'2026-02-14 18:46:39'),(32422,'falcon-finance','30m','coingecko',1771079400,'2026-02-14 21:30:00',16779.09000000,16783.05000000,16779.09000000,16783.05000000,0.00000000,'2026-02-14 18:46:39'),(32423,'falcon-finance','30m','coingecko',1771081200,'2026-02-14 22:00:00',16780.53000000,16781.90000000,16764.96000000,16781.29000000,0.00000000,'2026-02-14 18:46:39'),(32424,'falcon-finance','30m','coingecko',1771083000,'2026-02-14 22:30:00',16788.21000000,16788.21000000,16781.77000000,16783.02000000,0.00000000,'2026-02-14 18:46:39'),(32425,'falcon-finance','30m','coingecko',1771084800,'2026-02-14 23:00:00',16786.64000000,16786.64000000,16781.74000000,16784.02000000,0.00000000,'2026-02-14 18:46:39'),(32426,'falcon-finance','30m','coingecko',1771086600,'2026-02-14 23:30:00',16783.56000000,16784.38000000,16773.06000000,16784.38000000,0.00000000,'2026-02-14 18:46:39'),(32427,'falcon-finance','30m','coingecko',1771088400,'2026-02-15 00:00:00',16786.18000000,16799.55000000,16784.02000000,16786.45000000,0.00000000,'2026-02-14 18:46:39'),(32428,'falcon-finance','30m','coingecko',1771090200,'2026-02-15 00:30:00',16787.74000000,16794.69000000,16778.94000000,16787.43000000,0.00000000,'2026-02-14 18:46:39'),(32429,'falcon-finance','30m','coingecko',1771092000,'2026-02-15 01:00:00',16786.46000000,16786.46000000,16776.25000000,16776.25000000,0.00000000,'2026-02-14 18:46:39'),(32430,'falcon-finance','30m','coingecko',1771093800,'2026-02-15 01:30:00',16781.31000000,16786.64000000,16774.14000000,16786.64000000,0.00000000,'2026-02-14 18:46:39'),(32431,'falcon-finance','1W','coingecko',1740441600,'2025-02-25 07:00:00',16304.63000000,16344.88000000,16245.50000000,16278.57000000,0.00000000,'2026-02-14 18:46:40'),(32432,'falcon-finance','1W','coingecko',1740787200,'2025-03-01 07:00:00',16305.57000000,16677.09000000,16218.56000000,16525.96000000,0.00000000,'2026-02-14 18:46:40'),(32433,'falcon-finance','1W','coingecko',1741132800,'2025-03-05 07:00:00',16523.36000000,16714.48000000,16280.89000000,16384.04000000,0.00000000,'2026-02-14 18:46:40'),(32434,'falcon-finance','1W','coingecko',1741478400,'2025-03-09 07:00:00',16378.01000000,16425.88000000,16238.44000000,16297.00000000,0.00000000,'2026-02-14 18:46:40'),(32435,'falcon-finance','1W','coingecko',1741824000,'2025-03-13 07:00:00',16297.00000000,16486.78000000,16284.46000000,16408.19000000,0.00000000,'2026-02-14 18:46:40'),(32436,'falcon-finance','1W','coingecko',1742169600,'2025-03-17 07:00:00',16411.49000000,16454.32000000,16321.09000000,16331.22000000,0.00000000,'2026-02-14 18:46:40'),(32437,'falcon-finance','1W','coingecko',1742515200,'2025-03-21 07:00:00',16331.32000000,16570.15000000,16317.44000000,16460.85000000,0.00000000,'2026-02-14 18:46:40'),(32438,'falcon-finance','1W','coingecko',1742860800,'2025-03-25 07:00:00',16463.68000000,16607.02000000,16458.31000000,16596.87000000,0.00000000,'2026-02-14 18:46:40'),(32439,'falcon-finance','1W','coingecko',1743206400,'2025-03-29 07:00:00',16605.77000000,16661.03000000,16537.26000000,16588.94000000,0.00000000,'2026-02-14 18:46:40'),(32440,'falcon-finance','1W','coingecko',1743552000,'2025-04-02 07:00:00',16592.97000000,16751.24000000,16568.55000000,16730.08000000,0.00000000,'2026-02-14 18:46:40'),(32441,'falcon-finance','1W','coingecko',1743897600,'2025-04-06 07:00:00',16730.58000000,16784.42000000,16682.12000000,16746.51000000,0.00000000,'2026-02-14 18:46:40'),(32442,'falcon-finance','1W','coingecko',1744243200,'2025-04-10 07:00:00',16740.96000000,17313.34000000,16732.78000000,16843.79000000,0.00000000,'2026-02-14 18:46:40'),(32443,'falcon-finance','1W','coingecko',1744588800,'2025-04-14 07:00:00',16845.91000000,16873.97000000,16696.66000000,16793.68000000,0.00000000,'2026-02-14 18:46:40'),(32444,'falcon-finance','1W','coingecko',1744934400,'2025-04-18 07:00:00',16799.05000000,16916.19000000,16763.86000000,16864.70000000,0.00000000,'2026-02-14 18:46:40'),(32445,'falcon-finance','1W','coingecko',1745280000,'2025-04-22 07:00:00',16867.65000000,16872.47000000,16787.92000000,16822.24000000,0.00000000,'2026-02-14 18:46:40'),(32446,'falcon-finance','1W','coingecko',1745625600,'2025-04-26 07:00:00',16822.60000000,17257.26000000,16784.88000000,16816.69000000,0.00000000,'2026-02-14 18:46:40'),(32447,'falcon-finance','1W','coingecko',1745971200,'2025-04-30 07:00:00',16820.47000000,16871.96000000,16709.01000000,16719.47000000,0.00000000,'2026-02-14 18:46:40'),(32448,'falcon-finance','1W','coingecko',1746316800,'2025-05-04 07:00:00',16717.34000000,16866.04000000,16166.38000000,16478.71000000,0.00000000,'2026-02-14 18:46:40'),(32449,'falcon-finance','1W','coingecko',1746662400,'2025-05-08 07:00:00',16478.71000000,16816.52000000,16148.68000000,16498.25000000,0.00000000,'2026-02-14 18:46:40'),(32450,'falcon-finance','1W','coingecko',1747008000,'2025-05-12 07:00:00',16493.01000000,17787.54000000,16270.02000000,16603.77000000,0.00000000,'2026-02-14 18:46:40'),(32451,'falcon-finance','1W','coingecko',1747353600,'2025-05-16 07:00:00',16609.64000000,17549.83000000,15710.63000000,16525.88000000,0.00000000,'2026-02-14 18:46:40'),(32452,'falcon-finance','1W','coingecko',1747699200,'2025-05-20 07:00:00',16526.33000000,16612.01000000,16074.64000000,16434.45000000,0.00000000,'2026-02-14 18:46:40'),(32453,'falcon-finance','1W','coingecko',1748044800,'2025-05-24 07:00:00',16435.47000000,16568.07000000,16203.72000000,16236.82000000,0.00000000,'2026-02-14 18:46:40'),(32454,'falcon-finance','1W','coingecko',1748390400,'2025-05-28 07:00:00',16237.78000000,16318.19000000,16163.30000000,16281.57000000,0.00000000,'2026-02-14 18:46:40'),(32455,'falcon-finance','1W','coingecko',1748736000,'2025-06-01 07:00:00',16281.14000000,16375.20000000,16245.51000000,16364.66000000,0.00000000,'2026-02-14 18:46:40'),(32456,'falcon-finance','1W','coingecko',1749081600,'2025-06-05 07:00:00',16365.09000000,16372.76000000,16242.10000000,16288.80000000,0.00000000,'2026-02-14 18:46:40'),(32457,'falcon-finance','1W','coingecko',1749427200,'2025-06-09 07:00:00',16289.78000000,16331.34000000,16210.21000000,16311.72000000,0.00000000,'2026-02-14 18:46:40'),(32458,'falcon-finance','1W','coingecko',1749772800,'2025-06-13 07:00:00',16311.83000000,16356.81000000,16118.60000000,16198.35000000,0.00000000,'2026-02-14 18:46:40'),(32459,'falcon-finance','1W','coingecko',1750118400,'2025-06-17 07:00:00',16198.37000000,16323.17000000,16189.38000000,16269.78000000,0.00000000,'2026-02-14 18:46:40'),(32460,'falcon-finance','1W','coingecko',1750464000,'2025-06-21 07:00:00',16267.22000000,16433.19000000,15967.07000000,16409.60000000,0.00000000,'2026-02-14 18:46:40'),(32461,'falcon-finance','1W','coingecko',1750809600,'2025-06-25 07:00:00',16409.41000000,16521.39000000,16269.58000000,16287.16000000,0.00000000,'2026-02-14 18:46:40'),(32462,'falcon-finance','1W','coingecko',1751155200,'2025-06-29 07:00:00',16287.26000000,16335.50000000,16140.23000000,16226.83000000,0.00000000,'2026-02-14 18:46:40'),(32463,'falcon-finance','1W','coingecko',1751500800,'2025-07-03 07:00:00',16227.32000000,16254.35000000,15864.10000000,16178.01000000,0.00000000,'2026-02-14 18:46:40'),(32464,'falcon-finance','1W','coingecko',1751846400,'2025-07-07 07:00:00',16178.13000000,16505.68000000,16169.75000000,16183.10000000,0.00000000,'2026-02-14 18:46:40'),(32465,'falcon-finance','1W','coingecko',1752192000,'2025-07-11 07:00:00',16183.37000000,16334.68000000,15324.01000000,16193.66000000,0.00000000,'2026-02-14 18:46:40'),(32466,'falcon-finance','1W','coingecko',1752537600,'2025-07-15 07:00:00',16192.72000000,16291.32000000,16190.97000000,16266.54000000,0.00000000,'2026-02-14 18:46:40'),(32467,'falcon-finance','1W','coingecko',1752883200,'2025-07-19 07:00:00',16266.42000000,16353.28000000,16232.28000000,16327.72000000,0.00000000,'2026-02-14 18:46:40'),(32468,'falcon-finance','1W','coingecko',1753228800,'2025-07-23 07:00:00',16329.05000000,16342.79000000,16251.67000000,16253.61000000,0.00000000,'2026-02-14 18:46:40'),(32469,'falcon-finance','1W','coingecko',1753574400,'2025-07-27 07:00:00',16253.02000000,16390.24000000,16241.12000000,16361.53000000,0.00000000,'2026-02-14 18:46:40'),(32470,'falcon-finance','1W','coingecko',1753920000,'2025-07-31 07:00:00',16361.29000000,16456.16000000,16319.97000000,16432.74000000,0.00000000,'2026-02-14 18:46:40'),(32471,'falcon-finance','1W','coingecko',1754265600,'2025-08-04 07:00:00',16432.47000000,16521.18000000,16330.52000000,16480.50000000,0.00000000,'2026-02-14 18:46:40'),(32472,'falcon-finance','1W','coingecko',1754611200,'2025-08-08 07:00:00',16480.76000000,16483.38000000,16269.59000000,16307.25000000,0.00000000,'2026-02-14 18:46:40'),(32473,'falcon-finance','1W','coingecko',1754956800,'2025-08-12 07:00:00',16306.37000000,16346.40000000,16229.01000000,16301.53000000,0.00000000,'2026-02-14 18:46:40'),(32474,'falcon-finance','1W','coingecko',1755302400,'2025-08-16 07:00:00',16302.85000000,16313.15000000,16076.90000000,16201.20000000,0.00000000,'2026-02-14 18:46:40'),(32475,'falcon-finance','1W','coingecko',1755648000,'2025-08-20 07:00:00',16201.51000000,16300.77000000,16157.05000000,16273.36000000,0.00000000,'2026-02-14 18:46:40'),(32476,'falcon-finance','1W','coingecko',1755993600,'2025-08-24 07:00:00',16272.25000000,16396.20000000,16191.68000000,16227.30000000,0.00000000,'2026-02-14 18:46:40'),(32477,'falcon-finance','1W','coingecko',1756339200,'2025-08-28 07:00:00',16227.53000000,16424.47000000,16223.82000000,16347.90000000,0.00000000,'2026-02-14 18:46:40'),(32478,'falcon-finance','1W','coingecko',1756684800,'2025-09-01 07:00:00',16346.16000000,16528.09000000,16312.53000000,16407.30000000,0.00000000,'2026-02-14 18:46:40'),(32479,'falcon-finance','1W','coingecko',1757030400,'2025-09-05 07:00:00',16406.92000000,16514.04000000,16382.68000000,16450.41000000,0.00000000,'2026-02-14 18:46:40'),(32480,'falcon-finance','1W','coingecko',1757376000,'2025-09-09 07:00:00',16452.66000000,16558.39000000,16297.83000000,16460.73000000,0.00000000,'2026-02-14 18:46:40'),(32481,'falcon-finance','1W','coingecko',1757721600,'2025-09-13 07:00:00',16460.78000000,16505.88000000,16334.38000000,16404.51000000,0.00000000,'2026-02-14 18:46:40'),(32482,'falcon-finance','1W','coingecko',1758067200,'2025-09-17 07:00:00',16406.51000000,16478.88000000,16350.71000000,16417.94000000,0.00000000,'2026-02-14 18:46:40'),(32483,'falcon-finance','1W','coingecko',1758412800,'2025-09-21 07:00:00',16422.95000000,16674.84000000,16395.29000000,16639.40000000,0.00000000,'2026-02-14 18:46:40'),(32484,'falcon-finance','1W','coingecko',1758758400,'2025-09-25 07:00:00',16639.33000000,16714.91000000,16555.51000000,16691.96000000,0.00000000,'2026-02-14 18:46:40'),(32485,'falcon-finance','1W','coingecko',1759104000,'2025-09-29 07:00:00',16692.00000000,16811.29000000,16549.20000000,16707.55000000,0.00000000,'2026-02-14 18:46:40'),(32486,'falcon-finance','1W','coingecko',1759449600,'2025-10-03 07:00:00',16705.56000000,16706.34000000,16497.36000000,16588.91000000,0.00000000,'2026-02-14 18:46:40'),(32487,'falcon-finance','1W','coingecko',1759795200,'2025-10-07 07:00:00',16588.90000000,16626.68000000,16496.47000000,16539.88000000,0.00000000,'2026-02-14 18:46:40'),(32488,'falcon-finance','1W','coingecko',1760140800,'2025-10-11 07:00:00',16539.01000000,16654.69000000,16427.16000000,16525.81000000,0.00000000,'2026-02-14 18:46:40'),(32489,'falcon-finance','1W','coingecko',1760486400,'2025-10-15 07:00:00',16567.54000000,16670.90000000,16419.86000000,16560.51000000,0.00000000,'2026-02-14 18:46:40'),(32490,'falcon-finance','1W','coingecko',1760832000,'2025-10-19 07:00:00',16558.94000000,16601.22000000,16436.03000000,16475.89000000,0.00000000,'2026-02-14 18:46:40'),(32491,'falcon-finance','1W','coingecko',1761177600,'2025-10-23 07:00:00',16531.14000000,16619.88000000,16401.61000000,16563.89000000,0.00000000,'2026-02-14 18:46:40'),(32492,'falcon-finance','1W','coingecko',1761523200,'2025-10-27 07:00:00',16568.43000000,16631.33000000,16521.66000000,16597.99000000,0.00000000,'2026-02-14 18:46:40'),(32493,'falcon-finance','1W','coingecko',1761868800,'2025-10-31 07:00:00',16598.34000000,16631.54000000,16374.70000000,16583.04000000,0.00000000,'2026-02-14 18:46:40'),(32494,'falcon-finance','1W','coingecko',1762214400,'2025-11-04 07:00:00',16591.88000000,16694.26000000,16267.49000000,16614.35000000,0.00000000,'2026-02-14 18:46:40'),(32495,'falcon-finance','1W','coingecko',1762560000,'2025-11-08 07:00:00',16614.87000000,16778.67000000,16548.87000000,16666.94000000,0.00000000,'2026-02-14 18:46:40'),(32496,'falcon-finance','1W','coingecko',1762905600,'2025-11-12 07:00:00',16669.37000000,16760.74000000,16588.41000000,16612.34000000,0.00000000,'2026-02-14 18:46:40'),(32497,'falcon-finance','1W','coingecko',1763251200,'2025-11-16 07:00:00',16712.45000000,16780.39000000,16621.86000000,16653.52000000,0.00000000,'2026-02-14 18:46:40'),(32498,'falcon-finance','1W','coingecko',1763596800,'2025-11-20 07:00:00',16709.62000000,16804.43000000,16606.44000000,16634.93000000,0.00000000,'2026-02-14 18:46:40'),(32499,'falcon-finance','1W','coingecko',1763942400,'2025-11-24 07:00:00',16676.09000000,16805.47000000,16580.76000000,16665.06000000,0.00000000,'2026-02-14 18:46:40'),(32500,'falcon-finance','1W','coingecko',1764288000,'2025-11-28 07:00:00',16693.16000000,16711.69000000,16515.09000000,16620.55000000,0.00000000,'2026-02-14 18:46:40'),(32501,'falcon-finance','1W','coingecko',1764633600,'2025-12-02 07:00:00',16593.95000000,16705.14000000,16521.03000000,16572.80000000,0.00000000,'2026-02-14 18:46:40'),(32502,'falcon-finance','1W','coingecko',1764979200,'2025-12-06 07:00:00',16593.09000000,16722.43000000,16526.66000000,16662.02000000,0.00000000,'2026-02-14 18:46:40'),(32503,'falcon-finance','1W','coingecko',1765324800,'2025-12-10 07:00:00',16668.60000000,16716.08000000,16619.91000000,16647.06000000,0.00000000,'2026-02-14 18:46:40'),(32504,'falcon-finance','1W','coingecko',1765670400,'2025-12-14 07:00:00',16659.22000000,16727.49000000,16567.93000000,16606.97000000,0.00000000,'2026-02-14 18:46:40'),(32505,'falcon-finance','1W','coingecko',1766016000,'2025-12-18 07:00:00',16610.82000000,16702.20000000,16570.98000000,16634.94000000,0.00000000,'2026-02-14 18:46:40'),(32506,'falcon-finance','1W','coingecko',1766361600,'2025-12-22 07:00:00',16645.42000000,16773.34000000,16619.88000000,16678.84000000,0.00000000,'2026-02-14 18:46:40'),(32507,'falcon-finance','1W','coingecko',1766707200,'2025-12-26 07:00:00',16677.41000000,16792.50000000,16633.38000000,16718.94000000,0.00000000,'2026-02-14 18:46:40'),(32508,'falcon-finance','1W','coingecko',1767052800,'2025-12-30 07:00:00',16728.01000000,16772.95000000,16673.36000000,16736.12000000,0.00000000,'2026-02-14 18:46:40'),(32509,'falcon-finance','1W','coingecko',1767398400,'2026-01-03 07:00:00',16730.45000000,16746.68000000,16589.96000000,16664.01000000,0.00000000,'2026-02-14 18:46:40'),(32510,'falcon-finance','1W','coingecko',1767744000,'2026-01-07 07:00:00',16665.11000000,16749.58000000,16637.38000000,16686.97000000,0.00000000,'2026-02-14 18:46:40'),(32511,'falcon-finance','1W','coingecko',1768089600,'2026-01-11 07:00:00',16714.76000000,16839.89000000,16667.30000000,16775.14000000,0.00000000,'2026-02-14 18:46:40'),(32512,'falcon-finance','1W','coingecko',1768435200,'2026-01-15 07:00:00',16778.41000000,16881.20000000,16735.09000000,16832.63000000,0.00000000,'2026-02-14 18:46:40'),(32513,'falcon-finance','1W','coingecko',1768780800,'2026-01-19 07:00:00',16822.43000000,16906.81000000,16785.01000000,16854.75000000,0.00000000,'2026-02-14 18:46:40'),(32514,'falcon-finance','1W','coingecko',1769126400,'2026-01-23 07:00:00',16854.28000000,16938.94000000,16747.12000000,16763.85000000,0.00000000,'2026-02-14 18:46:40'),(32515,'falcon-finance','1W','coingecko',1769472000,'2026-01-27 07:00:00',16764.20000000,16801.16000000,16667.90000000,16677.81000000,0.00000000,'2026-02-14 18:46:40'),(32516,'falcon-finance','1W','coingecko',1769817600,'2026-01-31 07:00:00',16679.57000000,16756.00000000,16548.08000000,16627.17000000,0.00000000,'2026-02-14 18:46:40'),(32517,'falcon-finance','1W','coingecko',1770163200,'2026-02-04 07:00:00',16641.03000000,16754.16000000,16598.76000000,16662.69000000,0.00000000,'2026-02-14 18:46:40'),(32518,'falcon-finance','1W','coingecko',1770508800,'2026-02-08 07:00:00',16661.59000000,16845.24000000,16615.83000000,16797.48000000,0.00000000,'2026-02-14 18:46:40'),(32519,'falcon-finance','1W','coingecko',1770854400,'2026-02-12 07:00:00',16793.82000000,16832.14000000,16690.54000000,16735.61000000,0.00000000,'2026-02-14 18:46:40'),(32520,'aster-2','1h','coingecko',1768507200,'2026-01-16 03:00:00',12180.43000000,12311.76000000,11922.97000000,11974.99000000,0.00000000,'2026-02-14 18:47:47'),(32521,'aster-2','1h','coingecko',1768521600,'2026-01-16 07:00:00',11999.75000000,12113.46000000,11897.76000000,12113.46000000,0.00000000,'2026-02-14 18:47:47'),(32522,'aster-2','1h','coingecko',1768536000,'2026-01-16 11:00:00',12117.69000000,12182.02000000,12035.57000000,12095.78000000,0.00000000,'2026-02-14 18:47:47'),(32523,'aster-2','1h','coingecko',1768550400,'2026-01-16 15:00:00',12089.34000000,12119.68000000,11959.62000000,12014.01000000,0.00000000,'2026-02-14 18:47:47'),(32524,'aster-2','1h','coingecko',1768564800,'2026-01-16 19:00:00',12017.61000000,12188.99000000,11971.92000000,12188.99000000,0.00000000,'2026-02-14 18:47:47'),(32525,'aster-2','1h','coingecko',1768579200,'2026-01-16 23:00:00',12194.69000000,12209.59000000,11885.53000000,11893.29000000,0.00000000,'2026-02-14 18:47:47'),(32526,'aster-2','1h','coingecko',1768593600,'2026-01-17 03:00:00',11880.49000000,12096.09000000,11870.88000000,11938.17000000,0.00000000,'2026-02-14 18:47:47'),(32527,'aster-2','1h','coingecko',1768608000,'2026-01-17 07:00:00',11942.03000000,12148.50000000,11913.37000000,12133.17000000,0.00000000,'2026-02-14 18:47:47'),(32528,'aster-2','1h','coingecko',1768622400,'2026-01-17 11:00:00',12139.51000000,12193.70000000,12103.23000000,12124.29000000,0.00000000,'2026-02-14 18:47:47'),(32529,'aster-2','1h','coingecko',1768636800,'2026-01-17 15:00:00',12133.35000000,12196.38000000,12133.35000000,12180.94000000,0.00000000,'2026-02-14 18:47:47'),(32530,'aster-2','1h','coingecko',1768651200,'2026-01-17 19:00:00',12174.42000000,12276.82000000,12168.26000000,12168.26000000,0.00000000,'2026-02-14 18:47:47'),(32531,'aster-2','1h','coingecko',1768665600,'2026-01-17 23:00:00',12164.38000000,12282.89000000,12143.11000000,12282.89000000,0.00000000,'2026-02-14 18:47:47'),(32532,'aster-2','1h','coingecko',1768680000,'2026-01-18 03:00:00',12292.53000000,12327.56000000,12196.33000000,12196.33000000,0.00000000,'2026-02-14 18:47:47'),(32533,'aster-2','1h','coingecko',1768694400,'2026-01-18 07:00:00',12194.42000000,12221.80000000,12074.22000000,12109.21000000,0.00000000,'2026-02-14 18:47:47'),(32534,'aster-2','1h','coingecko',1768708800,'2026-01-18 11:00:00',12111.66000000,12206.97000000,12074.56000000,12134.60000000,0.00000000,'2026-02-14 18:47:47'),(32535,'aster-2','1h','coingecko',1768723200,'2026-01-18 15:00:00',12123.68000000,12161.01000000,12083.36000000,12104.27000000,0.00000000,'2026-02-14 18:47:47'),(32536,'aster-2','1h','coingecko',1768737600,'2026-01-18 19:00:00',12091.81000000,12149.48000000,12057.61000000,12149.48000000,0.00000000,'2026-02-14 18:47:47'),(32537,'aster-2','1h','coingecko',1768752000,'2026-01-18 23:00:00',12174.44000000,12177.88000000,12011.40000000,12049.70000000,0.00000000,'2026-02-14 18:47:47'),(32538,'aster-2','1h','coingecko',1768766400,'2026-01-19 03:00:00',12057.48000000,12156.31000000,12007.65000000,12059.39000000,0.00000000,'2026-02-14 18:47:47'),(32539,'aster-2','1h','coingecko',1768780800,'2026-01-19 07:00:00',12056.43000000,12143.21000000,11638.02000000,11638.02000000,0.00000000,'2026-02-14 18:47:47'),(32540,'aster-2','1h','coingecko',1768795200,'2026-01-19 11:00:00',11576.16000000,11576.16000000,10305.76000000,10811.86000000,0.00000000,'2026-02-14 18:47:47'),(32541,'aster-2','1h','coingecko',1768809600,'2026-01-19 15:00:00',10775.12000000,10816.15000000,10590.21000000,10646.14000000,0.00000000,'2026-02-14 18:47:47'),(32542,'aster-2','1h','coingecko',1768824000,'2026-01-19 19:00:00',10612.47000000,10695.51000000,10508.01000000,10611.05000000,0.00000000,'2026-02-14 18:47:47'),(32543,'aster-2','1h','coingecko',1768838400,'2026-01-19 23:00:00',10599.96000000,10599.96000000,10406.33000000,10502.16000000,0.00000000,'2026-02-14 18:47:47'),(32544,'aster-2','1h','coingecko',1768852800,'2026-01-20 03:00:00',10537.39000000,10695.21000000,10534.45000000,10647.31000000,0.00000000,'2026-02-14 18:47:47'),(32545,'aster-2','1h','coingecko',1768867200,'2026-01-20 07:00:00',10650.76000000,10696.17000000,10404.39000000,10476.92000000,0.00000000,'2026-02-14 18:47:47'),(32546,'aster-2','1h','coingecko',1768881600,'2026-01-20 11:00:00',10473.14000000,10633.85000000,10446.84000000,10559.24000000,0.00000000,'2026-02-14 18:47:47'),(32547,'aster-2','1h','coingecko',1768896000,'2026-01-20 15:00:00',10565.15000000,10565.15000000,10276.17000000,10276.17000000,0.00000000,'2026-02-14 18:47:47'),(32548,'aster-2','1h','coingecko',1768910400,'2026-01-20 19:00:00',10273.45000000,10325.68000000,10171.27000000,10283.35000000,0.00000000,'2026-02-14 18:47:47'),(32549,'aster-2','1h','coingecko',1768924800,'2026-01-20 23:00:00',10272.30000000,10285.83000000,10010.27000000,10112.71000000,0.00000000,'2026-02-14 18:47:47'),(32550,'aster-2','1h','coingecko',1768939200,'2026-01-21 03:00:00',10137.59000000,10191.54000000,9845.36000000,9863.90000000,0.00000000,'2026-02-14 18:47:47'),(32551,'aster-2','1h','coingecko',1768953600,'2026-01-21 07:00:00',9859.14000000,9910.46000000,9730.16000000,9730.16000000,0.00000000,'2026-02-14 18:47:47'),(32552,'aster-2','1h','coingecko',1768968000,'2026-01-21 11:00:00',9747.69000000,10029.37000000,9747.69000000,10009.77000000,0.00000000,'2026-02-14 18:47:47'),(32553,'aster-2','1h','coingecko',1768982400,'2026-01-21 15:00:00',10018.45000000,10232.06000000,10018.45000000,10177.82000000,0.00000000,'2026-02-14 18:47:47'),(32554,'aster-2','1h','coingecko',1768996800,'2026-01-21 19:00:00',10179.04000000,10236.72000000,10147.52000000,10177.48000000,0.00000000,'2026-02-14 18:47:47'),(32555,'aster-2','1h','coingecko',1769011200,'2026-01-21 23:00:00',10139.89000000,10362.49000000,10043.54000000,10362.49000000,0.00000000,'2026-02-14 18:47:47'),(32556,'aster-2','1h','coingecko',1769025600,'2026-01-22 03:00:00',10371.73000000,10418.87000000,9942.04000000,10418.87000000,0.00000000,'2026-02-14 18:47:47'),(32557,'aster-2','1h','coingecko',1769040000,'2026-01-22 07:00:00',10435.73000000,10489.47000000,10210.68000000,10210.68000000,0.00000000,'2026-02-14 18:47:47'),(32558,'aster-2','1h','coingecko',1769054400,'2026-01-22 11:00:00',10227.58000000,10461.29000000,10227.58000000,10453.56000000,0.00000000,'2026-02-14 18:47:47'),(32559,'aster-2','1h','coingecko',1769068800,'2026-01-22 15:00:00',10451.51000000,10539.05000000,10356.28000000,10392.61000000,0.00000000,'2026-02-14 18:47:47'),(32560,'aster-2','1h','coingecko',1769083200,'2026-01-22 19:00:00',10405.99000000,10529.49000000,10390.93000000,10422.14000000,0.00000000,'2026-02-14 18:47:47'),(32561,'aster-2','1h','coingecko',1769097600,'2026-01-22 23:00:00',10420.61000000,10420.61000000,10155.39000000,10224.54000000,0.00000000,'2026-02-14 18:47:47'),(32562,'aster-2','1h','coingecko',1769112000,'2026-01-23 03:00:00',10246.87000000,10324.46000000,10212.25000000,10275.18000000,0.00000000,'2026-02-14 18:47:47'),(32563,'aster-2','1h','coingecko',1769126400,'2026-01-23 07:00:00',10268.71000000,10310.24000000,10222.52000000,10242.46000000,0.00000000,'2026-02-14 18:47:47'),(32564,'aster-2','1h','coingecko',1769140800,'2026-01-23 11:00:00',10247.20000000,10529.97000000,10243.15000000,10485.67000000,0.00000000,'2026-02-14 18:47:47'),(32565,'aster-2','1h','coingecko',1769155200,'2026-01-23 15:00:00',10521.61000000,10613.63000000,10480.28000000,10610.67000000,0.00000000,'2026-02-14 18:47:47'),(32566,'aster-2','1h','coingecko',1769169600,'2026-01-23 19:00:00',10620.03000000,10659.63000000,10473.84000000,10517.36000000,0.00000000,'2026-02-14 18:47:47'),(32567,'aster-2','1h','coingecko',1769184000,'2026-01-23 23:00:00',10528.18000000,10573.84000000,10318.16000000,10573.84000000,0.00000000,'2026-02-14 18:47:47'),(32568,'aster-2','1h','coingecko',1769198400,'2026-01-24 03:00:00',10594.04000000,11096.31000000,10516.68000000,10669.07000000,0.00000000,'2026-02-14 18:47:47'),(32569,'aster-2','1h','coingecko',1769212800,'2026-01-24 07:00:00',10650.56000000,10792.68000000,10618.09000000,10744.54000000,0.00000000,'2026-02-14 18:47:47'),(32570,'aster-2','1h','coingecko',1769227200,'2026-01-24 11:00:00',10753.34000000,10805.02000000,10602.58000000,10798.51000000,0.00000000,'2026-02-14 18:47:47'),(32571,'aster-2','1h','coingecko',1769241600,'2026-01-24 15:00:00',10790.45000000,10820.41000000,10660.85000000,10660.85000000,0.00000000,'2026-02-14 18:47:47'),(32572,'aster-2','1h','coingecko',1769256000,'2026-01-24 19:00:00',10661.83000000,11188.52000000,10649.92000000,11188.52000000,0.00000000,'2026-02-14 18:47:47'),(32573,'aster-2','1h','coingecko',1769270400,'2026-01-24 23:00:00',11242.30000000,11242.30000000,10964.87000000,10964.87000000,0.00000000,'2026-02-14 18:47:47'),(32574,'aster-2','1h','coingecko',1769284800,'2026-01-25 03:00:00',10974.81000000,11254.71000000,10933.19000000,11147.06000000,0.00000000,'2026-02-14 18:47:47'),(32575,'aster-2','1h','coingecko',1769299200,'2026-01-25 07:00:00',11153.57000000,11153.57000000,11025.29000000,11049.29000000,0.00000000,'2026-02-14 18:47:47'),(32576,'aster-2','1h','coingecko',1769313600,'2026-01-25 11:00:00',11052.99000000,11116.95000000,10908.24000000,10911.02000000,0.00000000,'2026-02-14 18:47:47'),(32577,'aster-2','1h','coingecko',1769328000,'2026-01-25 15:00:00',10912.37000000,10962.32000000,10778.38000000,10806.29000000,0.00000000,'2026-02-14 18:47:47'),(32578,'aster-2','1h','coingecko',1769342400,'2026-01-25 19:00:00',10803.95000000,10841.70000000,10710.61000000,10735.83000000,0.00000000,'2026-02-14 18:47:47'),(32579,'aster-2','1h','coingecko',1769356800,'2026-01-25 23:00:00',10726.79000000,10726.79000000,10491.76000000,10540.31000000,0.00000000,'2026-02-14 18:47:47'),(32580,'aster-2','1h','coingecko',1769371200,'2026-01-26 03:00:00',10541.23000000,10541.23000000,10076.42000000,10076.42000000,0.00000000,'2026-02-14 18:47:47'),(32581,'aster-2','1h','coingecko',1769385600,'2026-01-26 07:00:00',10060.42000000,10197.63000000,10030.42000000,10158.76000000,0.00000000,'2026-02-14 18:47:47'),(32582,'aster-2','1h','coingecko',1769400000,'2026-01-26 11:00:00',10164.23000000,10249.82000000,10093.53000000,10189.38000000,0.00000000,'2026-02-14 18:47:47'),(32583,'aster-2','1h','coingecko',1769414400,'2026-01-26 15:00:00',10174.93000000,10370.22000000,10145.90000000,10370.22000000,0.00000000,'2026-02-14 18:47:47'),(32584,'aster-2','1h','coingecko',1769428800,'2026-01-26 19:00:00',10392.36000000,10481.48000000,10230.48000000,10477.81000000,0.00000000,'2026-02-14 18:47:47'),(32585,'aster-2','1h','coingecko',1769443200,'2026-01-26 23:00:00',10482.90000000,10640.89000000,10463.32000000,10495.11000000,0.00000000,'2026-02-14 18:47:47'),(32586,'aster-2','1h','coingecko',1769457600,'2026-01-27 03:00:00',10500.67000000,10572.48000000,10475.53000000,10554.30000000,0.00000000,'2026-02-14 18:47:47'),(32587,'aster-2','1h','coingecko',1769472000,'2026-01-27 07:00:00',10544.30000000,10751.71000000,10531.63000000,10715.01000000,0.00000000,'2026-02-14 18:47:47'),(32588,'aster-2','1h','coingecko',1769486400,'2026-01-27 11:00:00',10700.23000000,10815.42000000,10630.86000000,10759.37000000,0.00000000,'2026-02-14 18:47:47'),(32589,'aster-2','1h','coingecko',1769500800,'2026-01-27 15:00:00',10755.11000000,11046.70000000,10659.96000000,11043.46000000,0.00000000,'2026-02-14 18:47:47'),(32590,'aster-2','1h','coingecko',1769515200,'2026-01-27 19:00:00',11072.86000000,11093.29000000,10862.86000000,10913.91000000,0.00000000,'2026-02-14 18:47:47'),(32591,'aster-2','1h','coingecko',1769529600,'2026-01-27 23:00:00',10895.35000000,10903.40000000,10674.24000000,10780.58000000,0.00000000,'2026-02-14 18:47:47'),(32592,'aster-2','1h','coingecko',1769544000,'2026-01-28 03:00:00',10824.90000000,10968.32000000,10636.59000000,10806.80000000,0.00000000,'2026-02-14 18:47:47'),(32593,'aster-2','1h','coingecko',1769558400,'2026-01-28 07:00:00',10799.84000000,11313.15000000,10799.84000000,11272.43000000,0.00000000,'2026-02-14 18:47:47'),(32594,'aster-2','1h','coingecko',1769572800,'2026-01-28 11:00:00',11277.08000000,11462.01000000,11114.24000000,11415.03000000,0.00000000,'2026-02-14 18:47:47'),(32595,'aster-2','1h','coingecko',1769587200,'2026-01-28 15:00:00',11418.17000000,11622.91000000,11239.90000000,11622.91000000,0.00000000,'2026-02-14 18:47:47'),(32596,'aster-2','1h','coingecko',1769601600,'2026-01-28 19:00:00',11619.49000000,11807.91000000,11441.84000000,11588.49000000,0.00000000,'2026-02-14 18:47:47'),(32597,'aster-2','1h','coingecko',1769616000,'2026-01-28 23:00:00',11616.41000000,11616.41000000,11171.69000000,11171.69000000,0.00000000,'2026-02-14 18:47:47'),(32598,'aster-2','1h','coingecko',1769630400,'2026-01-29 03:00:00',11161.59000000,11238.07000000,11085.81000000,11204.27000000,0.00000000,'2026-02-14 18:47:47'),(32599,'aster-2','1h','coingecko',1769644800,'2026-01-29 07:00:00',11205.27000000,11265.39000000,11099.41000000,11190.04000000,0.00000000,'2026-02-14 18:47:47'),(32600,'aster-2','1h','coingecko',1769659200,'2026-01-29 11:00:00',11206.42000000,11235.70000000,10849.49000000,10849.49000000,0.00000000,'2026-02-14 18:47:47'),(32601,'aster-2','1h','coingecko',1769673600,'2026-01-29 15:00:00',10847.87000000,10977.28000000,10834.21000000,10971.22000000,0.00000000,'2026-02-14 18:47:47'),(32602,'aster-2','1h','coingecko',1769688000,'2026-01-29 19:00:00',10952.30000000,10952.30000000,10793.67000000,10824.61000000,0.00000000,'2026-02-14 18:47:47'),(32603,'aster-2','1h','coingecko',1769702400,'2026-01-29 23:00:00',10816.92000000,10840.88000000,10280.59000000,10396.67000000,0.00000000,'2026-02-14 18:47:47'),(32604,'aster-2','1h','coingecko',1769716800,'2026-01-30 03:00:00',10411.96000000,10628.53000000,10189.12000000,10311.23000000,0.00000000,'2026-02-14 18:47:47'),(32605,'aster-2','1h','coingecko',1769731200,'2026-01-30 07:00:00',10283.00000000,10446.02000000,10218.78000000,10418.38000000,0.00000000,'2026-02-14 18:47:47'),(32606,'aster-2','1h','coingecko',1769745600,'2026-01-30 11:00:00',10420.05000000,10420.41000000,9995.96000000,10251.45000000,0.00000000,'2026-02-14 18:47:47'),(32607,'aster-2','1h','coingecko',1769760000,'2026-01-30 15:00:00',10254.76000000,10447.86000000,10214.10000000,10447.86000000,0.00000000,'2026-02-14 18:47:47'),(32608,'aster-2','1h','coingecko',1769774400,'2026-01-30 19:00:00',10484.55000000,10484.55000000,10134.27000000,10338.34000000,0.00000000,'2026-02-14 18:47:47'),(32609,'aster-2','1h','coingecko',1769788800,'2026-01-30 23:00:00',10340.44000000,10340.44000000,10117.88000000,10248.94000000,0.00000000,'2026-02-14 18:47:47'),(32610,'aster-2','1h','coingecko',1769803200,'2026-01-31 03:00:00',10226.71000000,10359.87000000,10006.73000000,10313.91000000,0.00000000,'2026-02-14 18:47:47'),(32611,'aster-2','1h','coingecko',1769817600,'2026-01-31 07:00:00',10319.48000000,10319.48000000,10092.56000000,10134.62000000,0.00000000,'2026-02-14 18:47:47'),(32612,'aster-2','1h','coingecko',1769832000,'2026-01-31 11:00:00',10142.60000000,10162.56000000,10088.29000000,10091.43000000,0.00000000,'2026-02-14 18:47:47'),(32613,'aster-2','1h','coingecko',1769846400,'2026-01-31 15:00:00',10087.40000000,10133.26000000,9828.48000000,9844.98000000,0.00000000,'2026-02-14 18:47:47'),(32614,'aster-2','1h','coingecko',1769860800,'2026-01-31 19:00:00',9847.90000000,9859.24000000,9659.37000000,9800.39000000,0.00000000,'2026-02-14 18:47:47'),(32615,'aster-2','1h','coingecko',1769875200,'2026-01-31 23:00:00',9785.78000000,9790.69000000,9094.16000000,9147.71000000,0.00000000,'2026-02-14 18:47:47'),(32616,'aster-2','1h','coingecko',1769889600,'2026-02-01 03:00:00',9108.47000000,9212.75000000,8911.27000000,9018.54000000,0.00000000,'2026-02-14 18:47:47'),(32617,'aster-2','1h','coingecko',1769904000,'2026-02-01 07:00:00',9009.86000000,9202.14000000,8863.82000000,9188.06000000,0.00000000,'2026-02-14 18:47:47'),(32618,'aster-2','1h','coingecko',1769918400,'2026-02-01 11:00:00',9196.63000000,9384.68000000,9194.69000000,9331.59000000,0.00000000,'2026-02-14 18:47:47'),(32619,'aster-2','1h','coingecko',1769932800,'2026-02-01 15:00:00',9332.42000000,9390.99000000,9241.67000000,9379.69000000,0.00000000,'2026-02-14 18:47:47'),(32620,'aster-2','1h','coingecko',1769947200,'2026-02-01 19:00:00',9345.13000000,9382.04000000,9151.54000000,9224.28000000,0.00000000,'2026-02-14 18:47:47'),(32621,'aster-2','1h','coingecko',1769961600,'2026-02-01 23:00:00',9212.38000000,9212.38000000,8883.19000000,8945.24000000,0.00000000,'2026-02-14 18:47:47'),(32622,'aster-2','1h','coingecko',1769976000,'2026-02-02 03:00:00',8955.87000000,9157.32000000,8942.97000000,9022.18000000,0.00000000,'2026-02-14 18:47:47'),(32623,'aster-2','1h','coingecko',1769990400,'2026-02-02 07:00:00',9027.90000000,9075.71000000,8859.20000000,8994.18000000,0.00000000,'2026-02-14 18:47:47'),(32624,'aster-2','1h','coingecko',1770004800,'2026-02-02 11:00:00',8990.64000000,9176.01000000,8792.84000000,8999.37000000,0.00000000,'2026-02-14 18:47:47'),(32625,'aster-2','1h','coingecko',1770019200,'2026-02-02 15:00:00',9097.71000000,9206.86000000,8828.92000000,9204.07000000,0.00000000,'2026-02-14 18:47:47'),(32626,'aster-2','1h','coingecko',1770033600,'2026-02-02 19:00:00',9198.70000000,9388.07000000,9198.70000000,9327.14000000,0.00000000,'2026-02-14 18:47:47'),(32627,'aster-2','1h','coingecko',1770048000,'2026-02-02 23:00:00',9319.80000000,9592.05000000,9317.23000000,9583.47000000,0.00000000,'2026-02-14 18:47:47'),(32628,'aster-2','1h','coingecko',1770062400,'2026-02-03 03:00:00',9598.42000000,9660.73000000,9443.25000000,9443.25000000,0.00000000,'2026-02-14 18:47:47'),(32629,'aster-2','1h','coingecko',1770076800,'2026-02-03 07:00:00',9455.97000000,9519.51000000,9410.07000000,9511.44000000,0.00000000,'2026-02-14 18:47:47'),(32630,'aster-2','1h','coingecko',1770091200,'2026-02-03 11:00:00',9500.75000000,9668.09000000,9386.92000000,9668.09000000,0.00000000,'2026-02-14 18:47:47'),(32631,'aster-2','1h','coingecko',1770105600,'2026-02-03 15:00:00',9714.04000000,9969.67000000,9714.04000000,9905.15000000,0.00000000,'2026-02-14 18:47:47'),(32632,'aster-2','1h','coingecko',1770120000,'2026-02-03 19:00:00',9910.35000000,10016.31000000,9846.43000000,9978.92000000,0.00000000,'2026-02-14 18:47:47'),(32633,'aster-2','1h','coingecko',1770134400,'2026-02-03 23:00:00',9962.96000000,9993.62000000,9535.41000000,9685.58000000,0.00000000,'2026-02-14 18:47:47'),(32634,'aster-2','1h','coingecko',1770148800,'2026-02-04 03:00:00',9724.47000000,9724.47000000,9094.56000000,9512.37000000,0.00000000,'2026-02-14 18:47:47'),(32635,'aster-2','1h','coingecko',1770163200,'2026-02-04 07:00:00',9513.63000000,9895.12000000,9408.76000000,9453.47000000,0.00000000,'2026-02-14 18:47:47'),(32636,'aster-2','1h','coingecko',1770177600,'2026-02-04 11:00:00',9478.12000000,9604.96000000,9349.61000000,9604.96000000,0.00000000,'2026-02-14 18:47:47'),(32637,'aster-2','1h','coingecko',1770192000,'2026-02-04 15:00:00',9606.09000000,9649.57000000,9467.31000000,9647.38000000,0.00000000,'2026-02-14 18:47:47'),(32638,'aster-2','1h','coingecko',1770206400,'2026-02-04 19:00:00',9661.66000000,9661.66000000,9432.63000000,9482.98000000,0.00000000,'2026-02-14 18:47:47'),(32639,'aster-2','1h','coingecko',1770220800,'2026-02-04 23:00:00',9470.13000000,9530.50000000,9236.29000000,9236.29000000,0.00000000,'2026-02-14 18:47:47'),(32640,'aster-2','1h','coingecko',1770235200,'2026-02-05 03:00:00',9242.31000000,9286.95000000,9044.77000000,9286.95000000,0.00000000,'2026-02-14 18:47:47'),(32641,'aster-2','1h','coingecko',1770249600,'2026-02-05 07:00:00',9307.95000000,9319.10000000,9018.32000000,9207.16000000,0.00000000,'2026-02-14 18:47:47'),(32642,'aster-2','1h','coingecko',1770264000,'2026-02-05 11:00:00',9198.96000000,9360.28000000,9173.65000000,9205.13000000,0.00000000,'2026-02-14 18:47:47'),(32643,'aster-2','1h','coingecko',1770278400,'2026-02-05 15:00:00',9205.97000000,9229.91000000,8931.15000000,9041.64000000,0.00000000,'2026-02-14 18:47:47'),(32644,'aster-2','1h','coingecko',1770292800,'2026-02-05 19:00:00',9025.32000000,9440.64000000,9025.32000000,9137.94000000,0.00000000,'2026-02-14 18:47:47'),(32645,'aster-2','1h','coingecko',1770307200,'2026-02-05 23:00:00',9153.60000000,9218.20000000,8234.36000000,8442.24000000,0.00000000,'2026-02-14 18:47:47'),(32646,'aster-2','1h','coingecko',1770321600,'2026-02-06 03:00:00',8393.52000000,8564.56000000,8177.07000000,8177.07000000,0.00000000,'2026-02-14 18:47:47'),(32647,'aster-2','1h','coingecko',1770336000,'2026-02-06 07:00:00',8158.65000000,8220.62000000,7810.67000000,7882.12000000,0.00000000,'2026-02-14 18:47:47'),(32648,'aster-2','1h','coingecko',1770350400,'2026-02-06 11:00:00',7883.85000000,8346.16000000,7202.90000000,8285.25000000,0.00000000,'2026-02-14 18:47:47'),(32649,'aster-2','1h','coingecko',1770364800,'2026-02-06 15:00:00',8318.36000000,8607.03000000,8258.21000000,8385.79000000,0.00000000,'2026-02-14 18:47:47'),(32650,'aster-2','1h','coingecko',1770379200,'2026-02-06 19:00:00',8400.88000000,8809.16000000,8345.78000000,8803.91000000,0.00000000,'2026-02-14 18:47:47'),(32651,'aster-2','1h','coingecko',1770393600,'2026-02-06 23:00:00',8817.97000000,9138.20000000,8795.49000000,9020.53000000,0.00000000,'2026-02-14 18:47:47'),(32652,'aster-2','1h','coingecko',1770408000,'2026-02-07 03:00:00',9015.12000000,9390.38000000,9015.12000000,9158.36000000,0.00000000,'2026-02-14 18:47:47'),(32653,'aster-2','1h','coingecko',1770422400,'2026-02-07 07:00:00',9178.32000000,9470.24000000,9143.83000000,9367.28000000,0.00000000,'2026-02-14 18:47:47'),(32654,'aster-2','1h','coingecko',1770436800,'2026-02-07 11:00:00',9368.95000000,9409.96000000,9204.56000000,9327.14000000,0.00000000,'2026-02-14 18:47:47'),(32655,'aster-2','1h','coingecko',1770451200,'2026-02-07 15:00:00',9334.59000000,9378.35000000,9090.06000000,9090.06000000,0.00000000,'2026-02-14 18:47:47'),(32656,'aster-2','1h','coingecko',1770465600,'2026-02-07 19:00:00',9075.71000000,9137.55000000,8997.80000000,9041.72000000,0.00000000,'2026-02-14 18:47:47'),(32657,'aster-2','1h','coingecko',1770480000,'2026-02-07 23:00:00',9059.46000000,9293.92000000,9046.11000000,9194.45000000,0.00000000,'2026-02-14 18:47:47'),(32658,'aster-2','1h','coingecko',1770494400,'2026-02-08 03:00:00',9194.89000000,9285.06000000,9097.89000000,9230.24000000,0.00000000,'2026-02-14 18:47:47'),(32659,'aster-2','1h','coingecko',1770508800,'2026-02-08 07:00:00',9229.28000000,9509.66000000,9223.69000000,9469.52000000,0.00000000,'2026-02-14 18:47:47'),(32660,'aster-2','1h','coingecko',1770523200,'2026-02-08 11:00:00',9468.57000000,9677.52000000,9458.36000000,9639.25000000,0.00000000,'2026-02-14 18:47:47'),(32661,'aster-2','1h','coingecko',1770537600,'2026-02-08 15:00:00',9628.06000000,9914.79000000,9526.10000000,9914.79000000,0.00000000,'2026-02-14 18:47:47'),(32662,'aster-2','1h','coingecko',1770552000,'2026-02-08 19:00:00',9928.45000000,10565.00000000,9843.20000000,10565.00000000,0.00000000,'2026-02-14 18:47:47'),(32663,'aster-2','1h','coingecko',1770566400,'2026-02-08 23:00:00',10567.66000000,10850.67000000,10488.45000000,10772.05000000,0.00000000,'2026-02-14 18:47:47'),(32664,'aster-2','1h','coingecko',1770580800,'2026-02-09 03:00:00',10770.99000000,10954.62000000,10431.46000000,10531.28000000,0.00000000,'2026-02-14 18:47:47'),(32665,'aster-2','1h','coingecko',1770595200,'2026-02-09 07:00:00',10528.65000000,10611.56000000,10381.85000000,10530.62000000,0.00000000,'2026-02-14 18:47:47'),(32666,'aster-2','1h','coingecko',1770609600,'2026-02-09 11:00:00',10524.34000000,10909.65000000,10470.72000000,10875.81000000,0.00000000,'2026-02-14 18:47:47'),(32667,'aster-2','1h','coingecko',1770624000,'2026-02-09 15:00:00',10800.15000000,10800.15000000,10250.01000000,10305.17000000,0.00000000,'2026-02-14 18:47:47'),(32668,'aster-2','1h','coingecko',1770638400,'2026-02-09 19:00:00',10309.12000000,10367.48000000,10065.07000000,10182.43000000,0.00000000,'2026-02-14 18:47:47'),(32669,'aster-2','1h','coingecko',1770652800,'2026-02-09 23:00:00',10163.99000000,10305.36000000,10006.88000000,10088.62000000,0.00000000,'2026-02-14 18:47:47'),(32670,'aster-2','1h','coingecko',1770667200,'2026-02-10 03:00:00',10071.80000000,10417.28000000,9977.66000000,10417.28000000,0.00000000,'2026-02-14 18:47:47'),(32671,'aster-2','1h','coingecko',1770681600,'2026-02-10 07:00:00',10432.71000000,10432.71000000,10131.06000000,10131.06000000,0.00000000,'2026-02-14 18:47:47'),(32672,'aster-2','1h','coingecko',1770696000,'2026-02-10 11:00:00',10118.21000000,10361.94000000,10105.28000000,10230.20000000,0.00000000,'2026-02-14 18:47:47'),(32673,'aster-2','1h','coingecko',1770710400,'2026-02-10 15:00:00',10268.94000000,10658.85000000,10235.57000000,10658.85000000,0.00000000,'2026-02-14 18:47:47'),(32674,'aster-2','1h','coingecko',1770724800,'2026-02-10 19:00:00',10696.84000000,11104.20000000,10528.65000000,10734.26000000,0.00000000,'2026-02-14 18:47:47'),(32675,'aster-2','1h','coingecko',1770739200,'2026-02-10 23:00:00',10772.29000000,11174.62000000,10725.73000000,11095.06000000,0.00000000,'2026-02-14 18:47:47'),(32676,'aster-2','1h','coingecko',1770753600,'2026-02-11 03:00:00',11064.01000000,11064.01000000,10702.42000000,10923.04000000,0.00000000,'2026-02-14 18:47:47'),(32677,'aster-2','1h','coingecko',1770768000,'2026-02-11 07:00:00',10908.02000000,11003.64000000,10838.00000000,10906.67000000,0.00000000,'2026-02-14 18:47:47'),(32678,'aster-2','1h','coingecko',1770782400,'2026-02-11 11:00:00',10897.44000000,11133.09000000,10887.10000000,11096.44000000,0.00000000,'2026-02-14 18:47:47'),(32679,'aster-2','1h','coingecko',1770796800,'2026-02-11 15:00:00',11073.66000000,11093.75000000,10688.99000000,10889.07000000,0.00000000,'2026-02-14 18:47:47'),(32680,'aster-2','1h','coingecko',1770811200,'2026-02-11 19:00:00',10874.83000000,11076.18000000,10848.50000000,11076.18000000,0.00000000,'2026-02-14 18:47:47'),(32681,'aster-2','1h','coingecko',1770825600,'2026-02-11 23:00:00',11087.36000000,11310.62000000,10904.66000000,11214.01000000,0.00000000,'2026-02-14 18:47:47'),(32682,'aster-2','1h','coingecko',1770840000,'2026-02-12 03:00:00',11413.25000000,11871.24000000,11413.25000000,11839.57000000,0.00000000,'2026-02-14 18:47:47'),(32683,'aster-2','1h','coingecko',1770854400,'2026-02-12 07:00:00',11842.10000000,11902.95000000,11562.72000000,11608.81000000,0.00000000,'2026-02-14 18:47:47'),(32684,'aster-2','1h','coingecko',1770868800,'2026-02-12 11:00:00',11591.46000000,12017.59000000,11591.46000000,11721.77000000,0.00000000,'2026-02-14 18:47:47'),(32685,'aster-2','1h','coingecko',1770883200,'2026-02-12 15:00:00',11777.45000000,11810.02000000,11514.23000000,11789.56000000,0.00000000,'2026-02-14 18:47:47'),(32686,'aster-2','1h','coingecko',1770897600,'2026-02-12 19:00:00',11782.06000000,12753.39000000,11723.91000000,12427.07000000,0.00000000,'2026-02-14 18:47:47'),(32687,'aster-2','1h','coingecko',1770912000,'2026-02-12 23:00:00',12317.84000000,12317.84000000,11929.85000000,11941.79000000,0.00000000,'2026-02-14 18:47:47'),(32688,'aster-2','1h','coingecko',1770926400,'2026-02-13 03:00:00',11963.79000000,12146.01000000,11831.60000000,12118.92000000,0.00000000,'2026-02-14 18:47:47'),(32689,'aster-2','1h','coingecko',1770940800,'2026-02-13 07:00:00',12108.04000000,12136.69000000,11667.24000000,12027.70000000,0.00000000,'2026-02-14 18:47:47'),(32690,'aster-2','1h','coingecko',1770955200,'2026-02-13 11:00:00',11999.33000000,12385.25000000,11975.51000000,12021.54000000,0.00000000,'2026-02-14 18:47:47'),(32691,'aster-2','1h','coingecko',1770969600,'2026-02-13 15:00:00',12023.53000000,12023.53000000,11779.78000000,11976.82000000,0.00000000,'2026-02-14 18:47:47'),(32692,'aster-2','1h','coingecko',1770984000,'2026-02-13 19:00:00',12022.01000000,12079.09000000,11881.09000000,12011.36000000,0.00000000,'2026-02-14 18:47:47'),(32693,'aster-2','1h','coingecko',1770998400,'2026-02-13 23:00:00',12036.48000000,12189.13000000,11952.71000000,12145.94000000,0.00000000,'2026-02-14 18:47:47'),(32694,'aster-2','1h','coingecko',1771012800,'2026-02-14 03:00:00',12191.70000000,12482.77000000,12191.70000000,12291.47000000,0.00000000,'2026-02-14 18:47:47'),(32695,'aster-2','1h','coingecko',1771027200,'2026-02-14 07:00:00',12268.66000000,12298.32000000,12178.10000000,12244.00000000,0.00000000,'2026-02-14 18:47:47'),(32696,'aster-2','1h','coingecko',1771041600,'2026-02-14 11:00:00',12242.71000000,12364.02000000,11987.67000000,11987.67000000,0.00000000,'2026-02-14 18:47:47'),(32697,'aster-2','1h','coingecko',1771056000,'2026-02-14 15:00:00',11972.35000000,12129.93000000,11903.69000000,12035.52000000,0.00000000,'2026-02-14 18:47:47'),(32698,'aster-2','1h','coingecko',1771070400,'2026-02-14 19:00:00',12033.14000000,12175.85000000,11941.91000000,12122.43000000,0.00000000,'2026-02-14 18:47:47'),(32699,'aster-2','1h','coingecko',1771084800,'2026-02-14 23:00:00',12127.49000000,12307.37000000,11984.25000000,12179.14000000,0.00000000,'2026-02-14 18:47:47'),(32700,'aster-2','4h','coingecko',1763251200,'2025-11-16 07:00:00',17880.35000000,19266.27000000,16965.46000000,18767.85000000,0.00000000,'2026-02-14 18:47:48'),(32701,'aster-2','4h','coingecko',1763596800,'2025-11-20 07:00:00',19746.85000000,23429.00000000,19746.85000000,22647.00000000,0.00000000,'2026-02-14 18:47:48'),(32702,'aster-2','4h','coingecko',1763942400,'2025-11-24 07:00:00',22697.00000000,22887.00000000,17959.05000000,18649.60000000,0.00000000,'2026-02-14 18:47:48'),(32703,'aster-2','4h','coingecko',1764288000,'2025-11-28 07:00:00',18577.43000000,19939.31000000,17857.82000000,18175.96000000,0.00000000,'2026-02-14 18:47:48'),(32704,'aster-2','4h','coingecko',1764633600,'2025-12-02 07:00:00',18153.95000000,18681.82000000,14713.43000000,15849.18000000,0.00000000,'2026-02-14 18:47:48'),(32705,'aster-2','4h','coingecko',1764979200,'2025-12-06 07:00:00',15859.15000000,17970.19000000,15859.15000000,16931.20000000,0.00000000,'2026-02-14 18:47:48'),(32706,'aster-2','4h','coingecko',1765324800,'2025-12-10 07:00:00',16926.65000000,16926.65000000,15174.41000000,16092.76000000,0.00000000,'2026-02-14 18:47:48'),(32707,'aster-2','4h','coingecko',1765670400,'2025-12-14 07:00:00',16077.52000000,16337.36000000,15310.18000000,15903.53000000,0.00000000,'2026-02-14 18:47:48'),(32708,'aster-2','4h','coingecko',1766016000,'2025-12-18 07:00:00',15901.79000000,16054.76000000,11787.58000000,11955.89000000,0.00000000,'2026-02-14 18:47:48'),(32709,'aster-2','4h','coingecko',1766361600,'2025-12-22 07:00:00',11895.89000000,12298.43000000,11022.44000000,11866.32000000,0.00000000,'2026-02-14 18:47:48'),(32710,'aster-2','4h','coingecko',1766707200,'2025-12-26 07:00:00',11848.19000000,12301.72000000,11166.79000000,11264.53000000,0.00000000,'2026-02-14 18:47:48'),(32711,'aster-2','4h','coingecko',1767052800,'2025-12-30 07:00:00',11266.15000000,12294.29000000,11266.15000000,11686.41000000,0.00000000,'2026-02-14 18:47:48'),(32712,'aster-2','4h','coingecko',1767398400,'2026-01-03 07:00:00',11681.27000000,12667.80000000,11307.43000000,12554.13000000,0.00000000,'2026-02-14 18:47:48'),(32713,'aster-2','4h','coingecko',1767744000,'2026-01-07 07:00:00',12567.86000000,13430.56000000,12156.19000000,13241.56000000,0.00000000,'2026-02-14 18:47:48'),(32714,'aster-2','4h','coingecko',1768089600,'2026-01-11 07:00:00',13227.39000000,13227.39000000,11835.89000000,12116.57000000,0.00000000,'2026-02-14 18:47:48'),(32715,'aster-2','4h','coingecko',1768435200,'2026-01-15 07:00:00',12098.33000000,13246.76000000,11507.35000000,12533.11000000,0.00000000,'2026-02-14 18:47:48'),(32716,'aster-2','4h','coingecko',1768780800,'2026-01-19 07:00:00',12503.85000000,12719.50000000,11638.02000000,11638.02000000,0.00000000,'2026-02-14 18:47:48'),(32717,'aster-2','4h','coingecko',1769126400,'2026-01-23 07:00:00',11576.16000000,11576.16000000,9730.16000000,10242.46000000,0.00000000,'2026-02-14 18:47:48'),(32718,'aster-2','4h','coingecko',1769472000,'2026-01-27 07:00:00',10247.20000000,11254.71000000,10030.42000000,10715.01000000,0.00000000,'2026-02-14 18:47:48'),(32719,'aster-2','4h','coingecko',1769817600,'2026-01-31 07:00:00',10700.23000000,11807.91000000,9995.96000000,10134.62000000,0.00000000,'2026-02-14 18:47:48'),(32720,'aster-2','4h','coingecko',1770163200,'2026-02-04 07:00:00',10142.60000000,10162.56000000,8792.84000000,9453.47000000,0.00000000,'2026-02-14 18:47:48'),(32721,'aster-2','4h','coingecko',1770508800,'2026-02-08 07:00:00',9478.12000000,9661.66000000,7202.90000000,9469.52000000,0.00000000,'2026-02-14 18:47:48'),(32722,'aster-2','4h','coingecko',1770854400,'2026-02-12 07:00:00',9468.57000000,11902.95000000,9458.36000000,11608.81000000,0.00000000,'2026-02-14 18:47:48'),(32723,'aster-2','1D','coingecko',1758412800,'2025-09-21 07:00:00',2699.91000000,28893.00000000,1641.84000000,27799.00000000,0.00000000,'2026-02-14 18:47:50'),(32724,'aster-2','1D','coingecko',1758758400,'2025-09-25 07:00:00',27697.00000000,40253.00000000,21748.00000000,38599.00000000,0.00000000,'2026-02-14 18:47:50'),(32725,'aster-2','1D','coingecko',1759104000,'2025-09-29 07:00:00',38605.00000000,39636.00000000,28540.00000000,31177.00000000,0.00000000,'2026-02-14 18:47:50');
