INSERT INTO `ohlcv_data` VALUES (197633,'usd-coin','4h','indodax',1768737600,'2026-01-18 19:00:00',16950.00000000,16976.00000000,16846.00000000,16975.00000000,23367.56649209,'2026-02-17 09:41:14'),(197634,'usd-coin','4h','indodax',1768752000,'2026-01-18 23:00:00',16881.00000000,16975.00000000,16856.00000000,16969.00000000,2543.22450470,'2026-02-17 09:41:14'),(197635,'usd-coin','4h','indodax',1768766400,'2026-01-19 03:00:00',16908.00000000,16969.00000000,16865.00000000,16899.00000000,628.30855693,'2026-02-17 09:41:14'),(197636,'usd-coin','4h','indodax',1768780800,'2026-01-19 07:00:00',16908.00000000,17068.00000000,16825.00000000,17028.00000000,109902.32558847,'2026-02-17 09:41:14'),(197637,'usd-coin','4h','indodax',1768795200,'2026-01-19 11:00:00',16926.00000000,17085.00000000,16908.00000000,16910.00000000,12879.33842946,'2026-02-17 09:41:14'),(197638,'usd-coin','4h','indodax',1768809600,'2026-01-19 15:00:00',16924.00000000,17178.00000000,16924.00000000,17145.00000000,28471.08661025,'2026-02-17 09:41:14'),(197639,'usd-coin','4h','indodax',1768824000,'2026-01-19 19:00:00',17038.00000000,17148.00000000,16902.00000000,16995.00000000,22026.91904977,'2026-02-17 09:41:14'),(197640,'usd-coin','4h','indodax',1768838400,'2026-01-19 23:00:00',17140.00000000,17287.00000000,16991.00000000,16993.00000000,11486.87133848,'2026-02-17 09:41:14'),(197641,'usd-coin','4h','indodax',1768852800,'2026-01-20 03:00:00',17000.00000000,17280.00000000,17000.00000000,17280.00000000,6959.55440682,'2026-02-17 09:41:14'),(197642,'usd-coin','4h','indodax',1768867200,'2026-01-20 07:00:00',17010.00000000,17279.00000000,17008.00000000,17080.00000000,28259.23481341,'2026-02-17 09:41:14'),(197643,'usd-coin','4h','indodax',1768881600,'2026-01-20 11:00:00',17080.00000000,17140.00000000,17000.00000000,17008.00000000,29003.36360565,'2026-02-17 09:41:14'),(197644,'usd-coin','4h','indodax',1768896000,'2026-01-20 15:00:00',17013.00000000,17102.00000000,17000.00000000,17000.00000000,16016.68299158,'2026-02-17 09:41:14'),(197645,'usd-coin','4h','indodax',1768910400,'2026-01-20 19:00:00',17039.00000000,17040.00000000,16922.00000000,16999.00000000,17170.24069451,'2026-02-17 09:41:14'),(197646,'usd-coin','4h','indodax',1768924800,'2026-01-20 23:00:00',16999.00000000,17072.00000000,16902.00000000,17025.00000000,17654.64283307,'2026-02-17 09:41:14'),(197647,'usd-coin','4h','indodax',1768939200,'2026-01-21 03:00:00',16923.00000000,17058.00000000,16923.00000000,17003.00000000,388.27574145,'2026-02-17 09:41:14'),(197648,'usd-coin','4h','indodax',1768953600,'2026-01-21 07:00:00',17003.00000000,17099.00000000,16864.00000000,17079.00000000,25181.80058173,'2026-02-17 09:41:14'),(197649,'usd-coin','4h','indodax',1768968000,'2026-01-21 11:00:00',16948.00000000,17085.00000000,16914.00000000,16968.00000000,45870.29546282,'2026-02-17 09:41:14'),(197650,'usd-coin','4h','indodax',1768982400,'2026-01-21 15:00:00',17029.00000000,17057.00000000,16928.00000000,16934.00000000,14621.80127852,'2026-02-17 09:41:14'),(197651,'usd-coin','4h','indodax',1768996800,'2026-01-21 19:00:00',16938.00000000,17049.00000000,16934.00000000,17001.00000000,19961.56774994,'2026-02-17 09:41:14'),(197652,'usd-coin','4h','indodax',1769011200,'2026-01-21 23:00:00',17000.00000000,17001.00000000,17000.00000000,17000.00000000,11136.84531497,'2026-02-17 09:41:14'),(197653,'usd-coin','4h','indodax',1769025600,'2026-01-22 03:00:00',17001.00000000,17001.00000000,16926.00000000,16999.00000000,32239.38317512,'2026-02-17 09:41:14'),(197654,'usd-coin','4h','indodax',1769040000,'2026-01-22 07:00:00',16999.00000000,17000.00000000,16911.00000000,16980.00000000,20678.65043199,'2026-02-17 09:41:14'),(197655,'usd-coin','4h','indodax',1769054400,'2026-01-22 11:00:00',16981.00000000,16981.00000000,16911.00000000,16911.00000000,12929.56060878,'2026-02-17 09:41:14'),(197656,'usd-coin','4h','indodax',1769068800,'2026-01-22 15:00:00',16911.00000000,16980.00000000,16870.00000000,16979.00000000,16244.90294426,'2026-02-17 09:41:14'),(197657,'usd-coin','4h','indodax',1769083200,'2026-01-22 19:00:00',16979.00000000,16980.00000000,16876.00000000,16972.00000000,12215.19226269,'2026-02-17 09:41:14'),(197658,'usd-coin','4h','indodax',1769097600,'2026-01-22 23:00:00',16960.00000000,16978.00000000,16875.00000000,16875.00000000,4466.55083626,'2026-02-17 09:41:14'),(197659,'usd-coin','4h','indodax',1769112000,'2026-01-23 03:00:00',16871.00000000,16970.00000000,16848.00000000,16873.00000000,7953.76657636,'2026-02-17 09:41:14'),(197660,'usd-coin','4h','indodax',1769126400,'2026-01-23 07:00:00',16969.00000000,16969.00000000,16850.00000000,16851.00000000,15648.20256538,'2026-02-17 09:41:14'),(197661,'usd-coin','4h','indodax',1769140800,'2026-01-23 11:00:00',16946.00000000,16946.00000000,16800.00000000,16800.00000000,9423.09565964,'2026-02-17 09:41:14'),(197662,'usd-coin','4h','indodax',1769155200,'2026-01-23 15:00:00',16921.00000000,17044.00000000,16800.00000000,16844.00000000,38448.63959929,'2026-02-17 09:41:14'),(197663,'usd-coin','4h','indodax',1769169600,'2026-01-23 19:00:00',16909.00000000,16958.00000000,16804.00000000,16958.00000000,13644.27162127,'2026-02-17 09:41:14'),(197664,'usd-coin','4h','indodax',1769184000,'2026-01-23 23:00:00',16841.00000000,16950.00000000,16811.00000000,16819.00000000,13118.55405719,'2026-02-17 09:41:14'),(197665,'usd-coin','4h','indodax',1769198400,'2026-01-24 03:00:00',16815.00000000,16880.00000000,16813.00000000,16819.00000000,3354.22123426,'2026-02-17 09:41:14'),(197666,'usd-coin','4h','indodax',1769212800,'2026-01-24 07:00:00',16819.00000000,16880.00000000,16813.00000000,16842.00000000,11560.79964804,'2026-02-17 09:41:14'),(197667,'usd-coin','4h','indodax',1769227200,'2026-01-24 11:00:00',16831.00000000,16874.00000000,16831.00000000,16849.00000000,20461.94653672,'2026-02-17 09:41:14'),(197668,'usd-coin','4h','indodax',1769241600,'2026-01-24 15:00:00',16846.00000000,16849.00000000,16825.00000000,16830.00000000,18148.20333597,'2026-02-17 09:41:14'),(197669,'usd-coin','4h','indodax',1769256000,'2026-01-24 19:00:00',16849.00000000,16874.00000000,16808.00000000,16874.00000000,13443.71304886,'2026-02-17 09:41:14'),(197670,'usd-coin','4h','indodax',1769270400,'2026-01-24 23:00:00',16820.00000000,16874.00000000,16704.00000000,16761.00000000,50215.55620748,'2026-02-17 09:41:14'),(197671,'usd-coin','4h','indodax',1769284800,'2026-01-25 03:00:00',16808.00000000,16859.00000000,16807.00000000,16808.00000000,6869.22088092,'2026-02-17 09:41:14'),(197672,'usd-coin','4h','indodax',1769299200,'2026-01-25 07:00:00',16857.00000000,16857.00000000,16810.00000000,16813.00000000,8365.31788964,'2026-02-17 09:41:14'),(197673,'usd-coin','4h','indodax',1769313600,'2026-01-25 11:00:00',16855.00000000,16859.00000000,16816.00000000,16858.00000000,10527.48156105,'2026-02-17 09:41:14'),(197674,'usd-coin','4h','indodax',1769328000,'2026-01-25 15:00:00',16858.00000000,16859.00000000,16823.00000000,16831.00000000,5781.52570837,'2026-02-17 09:41:14'),(197675,'usd-coin','4h','indodax',1769342400,'2026-01-25 19:00:00',16858.00000000,16952.00000000,16833.00000000,16897.00000000,9356.40166903,'2026-02-17 09:41:14'),(197676,'usd-coin','4h','indodax',1769356800,'2026-01-25 23:00:00',16837.00000000,16949.00000000,16835.00000000,16949.00000000,7246.20433030,'2026-02-17 09:41:14'),(197677,'usd-coin','4h','indodax',1769371200,'2026-01-26 03:00:00',16949.00000000,16949.00000000,16834.00000000,16908.00000000,11760.73312240,'2026-02-17 09:41:14'),(197678,'usd-coin','4h','indodax',1769385600,'2026-01-26 07:00:00',16835.00000000,16908.00000000,16834.00000000,16855.00000000,3912.26012656,'2026-02-17 09:41:14'),(197679,'usd-coin','4h','indodax',1769400000,'2026-01-26 11:00:00',16855.00000000,16900.00000000,16855.00000000,16876.00000000,17101.64821849,'2026-02-17 09:41:14'),(197680,'usd-coin','4h','indodax',1769414400,'2026-01-26 15:00:00',16875.00000000,16876.00000000,16855.00000000,16856.00000000,20450.84197035,'2026-02-17 09:41:14'),(197681,'usd-coin','4h','indodax',1769428800,'2026-01-26 19:00:00',16856.00000000,16898.00000000,16808.00000000,16808.00000000,141578.56111483,'2026-02-17 09:41:14'),(197682,'usd-coin','4h','indodax',1769443200,'2026-01-26 23:00:00',16809.00000000,16809.00000000,16778.00000000,16809.00000000,1048.41693189,'2026-02-17 09:41:14'),(197683,'usd-coin','4h','indodax',1769457600,'2026-01-27 03:00:00',16809.00000000,16809.00000000,16778.00000000,16809.00000000,2473.27736964,'2026-02-17 09:41:14'),(197684,'usd-coin','4h','indodax',1769472000,'2026-01-27 07:00:00',16808.00000000,16889.00000000,16780.00000000,16811.00000000,13964.02170653,'2026-02-17 09:41:14'),(197685,'usd-coin','4h','indodax',1769486400,'2026-01-27 11:00:00',16870.00000000,16891.00000000,16747.00000000,16857.00000000,41218.67334857,'2026-02-17 09:41:14'),(197686,'usd-coin','4h','indodax',1769500800,'2026-01-27 15:00:00',16793.00000000,16883.00000000,16471.00000000,16737.00000000,79066.65164609,'2026-02-17 09:41:14'),(197687,'usd-coin','4h','indodax',1769515200,'2026-01-27 19:00:00',16733.00000000,16829.00000000,16733.00000000,16828.00000000,46371.32285834,'2026-02-17 09:41:14'),(197688,'usd-coin','4h','indodax',1769529600,'2026-01-27 23:00:00',16833.00000000,16833.00000000,16747.00000000,16749.00000000,23089.39565926,'2026-02-17 09:41:14'),(197689,'usd-coin','4h','indodax',1769544000,'2026-01-28 03:00:00',16749.00000000,16829.00000000,16648.00000000,16651.00000000,23512.04841500,'2026-02-17 09:41:14'),(197690,'usd-coin','4h','indodax',1769558400,'2026-01-28 07:00:00',16693.00000000,16743.00000000,16688.00000000,16742.00000000,14922.69752953,'2026-02-17 09:41:14'),(197691,'usd-coin','4h','indodax',1769572800,'2026-01-28 11:00:00',16743.00000000,16749.00000000,16702.00000000,16713.00000000,37926.94887277,'2026-02-17 09:41:14'),(197692,'usd-coin','4h','indodax',1769587200,'2026-01-28 15:00:00',16713.00000000,16767.00000000,16711.00000000,16729.00000000,13215.73257927,'2026-02-17 09:41:14'),(197693,'usd-coin','4h','indodax',1769601600,'2026-01-28 19:00:00',16730.00000000,16750.00000000,16712.00000000,16750.00000000,29850.48640023,'2026-02-17 09:41:14'),(197694,'usd-coin','4h','indodax',1769616000,'2026-01-28 23:00:00',16750.00000000,16755.00000000,16717.00000000,16753.00000000,4650.84040719,'2026-02-17 09:41:14'),(197695,'usd-coin','4h','indodax',1769630400,'2026-01-29 03:00:00',16753.00000000,16768.00000000,16713.00000000,16764.00000000,2050.91445685,'2026-02-17 09:41:14'),(197696,'usd-coin','4h','indodax',1769644800,'2026-01-29 07:00:00',16749.00000000,16794.00000000,16711.00000000,16791.00000000,32331.08102480,'2026-02-17 09:41:14'),(197697,'usd-coin','4h','indodax',1769659200,'2026-01-29 11:00:00',16792.00000000,16824.00000000,16774.00000000,16779.00000000,37957.12178981,'2026-02-17 09:41:14'),(197698,'usd-coin','4h','indodax',1769673600,'2026-01-29 15:00:00',16811.00000000,16870.00000000,16774.00000000,16870.00000000,42221.64303241,'2026-02-17 09:41:14'),(197699,'usd-coin','4h','indodax',1769688000,'2026-01-29 19:00:00',16802.00000000,16908.00000000,16802.00000000,16900.00000000,27156.12419188,'2026-02-17 09:41:14'),(197700,'usd-coin','4h','indodax',1769702400,'2026-01-29 23:00:00',16865.00000000,16908.00000000,16803.00000000,16851.00000000,17591.79038839,'2026-02-17 09:41:14'),(197701,'usd-coin','4h','indodax',1769716800,'2026-01-30 03:00:00',16907.00000000,16907.00000000,16829.00000000,16831.00000000,8118.76247397,'2026-02-17 09:41:14'),(197702,'usd-coin','4h','indodax',1769731200,'2026-01-30 07:00:00',16907.00000000,16955.00000000,16829.00000000,16952.00000000,69408.10173991,'2026-02-17 09:41:14'),(197703,'usd-coin','4h','indodax',1769745600,'2026-01-30 11:00:00',16858.00000000,16952.00000000,16777.00000000,16927.00000000,26105.29427906,'2026-02-17 09:41:14'),(197704,'usd-coin','4h','indodax',1769760000,'2026-01-30 15:00:00',16904.00000000,16934.00000000,16776.00000000,16809.00000000,18459.98520106,'2026-02-17 09:41:14'),(197705,'usd-coin','4h','indodax',1769774400,'2026-01-30 19:00:00',16793.00000000,16879.00000000,16779.00000000,16868.00000000,20616.04304302,'2026-02-17 09:41:14'),(197706,'usd-coin','4h','indodax',1769788800,'2026-01-30 23:00:00',16860.00000000,16868.00000000,16828.00000000,16859.00000000,10588.06158067,'2026-02-17 09:41:14'),(197707,'usd-coin','4h','indodax',1769803200,'2026-01-31 03:00:00',16858.00000000,16859.00000000,16827.00000000,16827.00000000,2371.43456077,'2026-02-17 09:41:14'),(197708,'usd-coin','4h','indodax',1769817600,'2026-01-31 07:00:00',16859.00000000,16898.00000000,16827.00000000,16829.00000000,10091.97427012,'2026-02-17 09:41:14'),(197709,'usd-coin','4h','indodax',1769832000,'2026-01-31 11:00:00',16878.00000000,16900.00000000,16827.00000000,16830.00000000,13031.31940409,'2026-02-17 09:41:14'),(197710,'usd-coin','4h','indodax',1769846400,'2026-01-31 15:00:00',16828.00000000,16830.00000000,16782.00000000,16818.00000000,36468.52615305,'2026-02-17 09:41:14'),(197711,'usd-coin','4h','indodax',1769860800,'2026-01-31 19:00:00',16817.00000000,16870.00000000,16797.00000000,16868.00000000,23902.15498232,'2026-02-17 09:41:14'),(197712,'usd-coin','4h','indodax',1769875200,'2026-01-31 23:00:00',16868.00000000,16899.00000000,16778.00000000,16897.00000000,58682.01842253,'2026-02-17 09:41:14'),(197713,'usd-coin','4h','indodax',1769889600,'2026-02-01 03:00:00',16803.00000000,16897.00000000,16781.00000000,16791.00000000,18464.77645408,'2026-02-17 09:41:14'),(197714,'usd-coin','4h','indodax',1769904000,'2026-02-01 07:00:00',16809.00000000,16896.00000000,16779.00000000,16895.00000000,15249.33701859,'2026-02-17 09:41:14'),(197715,'usd-coin','4h','indodax',1769918400,'2026-02-01 11:00:00',16895.00000000,16897.00000000,16821.00000000,16846.00000000,40067.14125654,'2026-02-17 09:41:14'),(197716,'usd-coin','4h','indodax',1769932800,'2026-02-01 15:00:00',16897.00000000,16897.00000000,16822.00000000,16858.00000000,22238.05084092,'2026-02-17 09:41:14'),(197717,'usd-coin','4h','indodax',1769947200,'2026-02-01 19:00:00',16893.00000000,16893.00000000,16823.00000000,16870.00000000,14754.07628468,'2026-02-17 09:41:14'),(197718,'usd-coin','4h','indodax',1769961600,'2026-02-01 23:00:00',16825.00000000,16897.00000000,16822.00000000,16896.00000000,16399.49153172,'2026-02-17 09:41:14'),(197719,'usd-coin','4h','indodax',1769976000,'2026-02-02 03:00:00',16829.00000000,16897.00000000,16829.00000000,16849.00000000,9461.31396876,'2026-02-17 09:41:14'),(197720,'usd-coin','4h','indodax',1769990400,'2026-02-02 07:00:00',16897.00000000,16897.00000000,16812.00000000,16812.00000000,29064.85608668,'2026-02-17 09:41:14'),(197721,'usd-coin','4h','indodax',1770004800,'2026-02-02 11:00:00',16840.00000000,16999.00000000,16813.00000000,16898.00000000,114591.24724616,'2026-02-17 09:41:14'),(197722,'usd-coin','4h','indodax',1770019200,'2026-02-02 15:00:00',16839.00000000,16919.00000000,16790.00000000,16815.00000000,32425.75767902,'2026-02-17 09:41:14'),(197723,'usd-coin','4h','indodax',1770033600,'2026-02-02 19:00:00',16850.00000000,16930.00000000,16577.00000000,16793.00000000,71855.99747595,'2026-02-17 09:41:14'),(197724,'usd-coin','4h','indodax',1770048000,'2026-02-02 23:00:00',16880.00000000,16934.00000000,16769.00000000,16871.00000000,23499.73648058,'2026-02-17 09:41:14'),(197725,'usd-coin','4h','indodax',1770062400,'2026-02-03 03:00:00',16871.00000000,16871.00000000,16822.00000000,16866.00000000,1165.03848184,'2026-02-17 09:41:14'),(197726,'usd-coin','4h','indodax',1770076800,'2026-02-03 07:00:00',16870.00000000,16871.00000000,16753.00000000,16772.00000000,15366.14029744,'2026-02-17 09:41:14'),(197727,'usd-coin','4h','indodax',1770091200,'2026-02-03 11:00:00',16802.00000000,16870.00000000,16753.00000000,16796.00000000,17872.72803944,'2026-02-17 09:41:14'),(197728,'usd-coin','4h','indodax',1770105600,'2026-02-03 15:00:00',16820.00000000,16872.00000000,16773.00000000,16786.00000000,59346.22954440,'2026-02-17 09:41:14'),(197729,'usd-coin','4h','indodax',1770120000,'2026-02-03 19:00:00',16777.00000000,16867.00000000,16764.00000000,16840.00000000,30779.92191702,'2026-02-17 09:41:14'),(197730,'usd-coin','4h','indodax',1770134400,'2026-02-03 23:00:00',16806.00000000,16844.00000000,16806.00000000,16807.00000000,6028.84288189,'2026-02-17 09:41:14'),(197731,'usd-coin','4h','indodax',1770148800,'2026-02-04 03:00:00',16820.00000000,16840.00000000,16805.00000000,16840.00000000,5698.84323296,'2026-02-17 09:41:14'),(197732,'usd-coin','4h','indodax',1770163200,'2026-02-04 07:00:00',16806.00000000,16842.00000000,16651.00000000,16793.00000000,50768.31708153,'2026-02-17 09:41:14'),(197733,'usd-coin','4h','indodax',1770177600,'2026-02-04 11:00:00',16793.00000000,16998.00000000,16763.00000000,16802.00000000,110939.82412973,'2026-02-17 09:41:14'),(197734,'usd-coin','4h','indodax',1770192000,'2026-02-04 15:00:00',16803.00000000,16898.00000000,16803.00000000,16827.00000000,24384.15414987,'2026-02-17 09:41:14'),(197735,'usd-coin','4h','indodax',1770206400,'2026-02-04 19:00:00',16826.00000000,16873.00000000,16821.00000000,16826.00000000,16164.71329342,'2026-02-17 09:41:14'),(197736,'usd-coin','4h','indodax',1770220800,'2026-02-04 23:00:00',16832.00000000,16874.00000000,16826.00000000,16839.00000000,96175.44802269,'2026-02-17 09:41:14'),(197737,'usd-coin','4h','indodax',1770235200,'2026-02-05 03:00:00',16873.00000000,16874.00000000,16837.00000000,16849.00000000,43187.68377716,'2026-02-17 09:41:14'),(197738,'usd-coin','4h','indodax',1770249600,'2026-02-05 07:00:00',16849.00000000,16873.00000000,16849.00000000,16866.00000000,9065.57913556,'2026-02-17 09:41:14'),(197739,'usd-coin','4h','indodax',1770264000,'2026-02-05 11:00:00',16871.00000000,16955.00000000,16850.00000000,16858.00000000,150185.44779928,'2026-02-17 09:41:14'),(197740,'usd-coin','4h','indodax',1770278400,'2026-02-05 15:00:00',16932.00000000,16950.00000000,16850.00000000,16887.00000000,37966.74316063,'2026-02-17 09:41:14'),(197741,'usd-coin','4h','indodax',1770292800,'2026-02-05 19:00:00',16928.00000000,16949.00000000,16875.00000000,16886.00000000,30914.36528205,'2026-02-17 09:41:14'),(197742,'usd-coin','4h','indodax',1770307200,'2026-02-05 23:00:00',16941.00000000,16955.00000000,16873.00000000,16879.00000000,22445.06992250,'2026-02-17 09:41:14'),(197743,'usd-coin','4h','indodax',1770321600,'2026-02-06 03:00:00',16880.00000000,17498.00000000,16874.00000000,16881.00000000,33586.93404142,'2026-02-17 09:41:14'),(197744,'usd-coin','4h','indodax',1770336000,'2026-02-06 07:00:00',16896.00000000,17488.00000000,16874.00000000,16980.00000000,10146.42695217,'2026-02-17 09:41:14'),(197745,'usd-coin','4h','indodax',1770350400,'2026-02-06 11:00:00',16903.00000000,17128.00000000,16700.00000000,16751.00000000,58769.00248504,'2026-02-17 09:41:14'),(197746,'usd-coin','4h','indodax',1770364800,'2026-02-06 15:00:00',16862.00000000,17019.00000000,16808.00000000,16994.00000000,29604.25009189,'2026-02-17 09:41:14'),(197747,'usd-coin','4h','indodax',1770379200,'2026-02-06 19:00:00',16920.00000000,17050.00000000,16830.00000000,16891.00000000,84362.72660067,'2026-02-17 09:41:14'),(197748,'usd-coin','4h','indodax',1770393600,'2026-02-06 23:00:00',16842.00000000,16989.00000000,16842.00000000,16989.00000000,5334.59186023,'2026-02-17 09:41:14'),(197749,'usd-coin','4h','indodax',1770408000,'2026-02-07 03:00:00',16989.00000000,16989.00000000,16842.00000000,16935.00000000,6759.11334588,'2026-02-17 09:41:14'),(197750,'usd-coin','4h','indodax',1770422400,'2026-02-07 07:00:00',16935.00000000,16935.00000000,16862.00000000,16911.00000000,5807.75567910,'2026-02-17 09:41:14'),(197751,'usd-coin','4h','indodax',1770436800,'2026-02-07 11:00:00',16935.00000000,16935.00000000,16863.00000000,16933.00000000,34976.64473516,'2026-02-17 09:41:14'),(197752,'usd-coin','4h','indodax',1770451200,'2026-02-07 15:00:00',16872.00000000,16930.00000000,16862.00000000,16930.00000000,49765.91837221,'2026-02-17 09:41:14'),(197753,'usd-coin','4h','indodax',1770465600,'2026-02-07 19:00:00',16864.00000000,16935.00000000,16858.00000000,16934.00000000,31396.28760146,'2026-02-17 09:41:14'),(197754,'usd-coin','4h','indodax',1770480000,'2026-02-07 23:00:00',16935.00000000,16935.00000000,16886.00000000,16892.00000000,2158.51422446,'2026-02-17 09:41:14'),(197755,'usd-coin','4h','indodax',1770494400,'2026-02-08 03:00:00',16935.00000000,16935.00000000,16695.00000000,16928.00000000,63881.21007910,'2026-02-17 09:41:14'),(197756,'usd-coin','4h','indodax',1770508800,'2026-02-08 07:00:00',16887.00000000,16913.00000000,16877.00000000,16887.00000000,1808.17130545,'2026-02-17 09:41:14'),(197757,'usd-coin','4h','indodax',1770523200,'2026-02-08 11:00:00',16887.00000000,16913.00000000,16860.00000000,16868.00000000,6227.15389507,'2026-02-17 09:41:14'),(197758,'usd-coin','4h','indodax',1770537600,'2026-02-08 15:00:00',16858.00000000,16906.00000000,16856.00000000,16856.00000000,45436.98304196,'2026-02-17 09:41:14'),(197759,'usd-coin','4h','indodax',1770552000,'2026-02-08 19:00:00',16856.00000000,16906.00000000,16773.00000000,16860.00000000,23055.18182818,'2026-02-17 09:41:14'),(197760,'usd-coin','4h','indodax',1770566400,'2026-02-08 23:00:00',16858.00000000,16906.00000000,16771.00000000,16906.00000000,31909.90280259,'2026-02-17 09:41:14'),(197761,'usd-coin','4h','indodax',1770580800,'2026-02-09 03:00:00',16867.00000000,16906.00000000,16862.00000000,16891.00000000,617.81885459,'2026-02-17 09:41:14'),(197762,'usd-coin','4h','indodax',1770595200,'2026-02-09 07:00:00',16906.00000000,16906.00000000,16815.00000000,16906.00000000,10617.23011704,'2026-02-17 09:41:14'),(197763,'usd-coin','4h','indodax',1770609600,'2026-02-09 11:00:00',16883.00000000,16919.00000000,16795.00000000,16804.00000000,67741.39543422,'2026-02-17 09:41:14'),(197764,'usd-coin','4h','indodax',1770624000,'2026-02-09 15:00:00',16888.00000000,16907.00000000,16705.00000000,16872.00000000,62257.30412937,'2026-02-17 09:41:14'),(197765,'usd-coin','4h','indodax',1770638400,'2026-02-09 19:00:00',16872.00000000,16899.00000000,16808.00000000,16887.00000000,13713.39587812,'2026-02-17 09:41:14'),(197766,'usd-coin','4h','indodax',1770652800,'2026-02-09 23:00:00',16889.00000000,16899.00000000,16801.00000000,16881.00000000,11746.95360840,'2026-02-17 09:41:14'),(197767,'usd-coin','4h','indodax',1770667200,'2026-02-10 03:00:00',16890.00000000,16890.00000000,16805.00000000,16885.00000000,13655.09160316,'2026-02-17 09:41:14'),(197768,'usd-coin','4h','indodax',1770681600,'2026-02-10 07:00:00',16866.00000000,16896.00000000,16781.00000000,16787.00000000,13366.31308106,'2026-02-17 09:41:14'),(197769,'usd-coin','4h','indodax',1770696000,'2026-02-10 11:00:00',16843.00000000,16894.00000000,16728.00000000,16820.00000000,118785.47685782,'2026-02-17 09:41:14'),(197770,'usd-coin','4h','indodax',1770710400,'2026-02-10 15:00:00',16822.00000000,16897.00000000,16782.00000000,16824.00000000,72077.79626893,'2026-02-17 09:41:14'),(197771,'usd-coin','4h','indodax',1770724800,'2026-02-10 19:00:00',16815.00000000,16879.00000000,16812.00000000,16812.00000000,5392.11312764,'2026-02-17 09:41:14'),(197772,'usd-coin','4h','indodax',1770739200,'2026-02-10 23:00:00',16841.00000000,16855.00000000,16787.00000000,16848.00000000,1298.91997468,'2026-02-17 09:41:14'),(197773,'usd-coin','4h','indodax',1770753600,'2026-02-11 03:00:00',16843.00000000,16856.00000000,16730.00000000,16856.00000000,31798.54915592,'2026-02-17 09:41:14'),(197774,'usd-coin','4h','indodax',1770768000,'2026-02-11 07:00:00',16788.00000000,16856.00000000,16751.00000000,16776.00000000,46666.51084889,'2026-02-17 09:41:14'),(197775,'usd-coin','4h','indodax',1770782400,'2026-02-11 11:00:00',16837.00000000,16837.00000000,16769.00000000,16798.00000000,15003.32781415,'2026-02-17 09:41:14'),(197776,'usd-coin','4h','indodax',1770796800,'2026-02-11 15:00:00',16790.00000000,16856.00000000,16730.00000000,16793.00000000,28120.69857078,'2026-02-17 09:41:14'),(197777,'usd-coin','4h','indodax',1770811200,'2026-02-11 19:00:00',16835.00000000,16848.00000000,16770.00000000,16810.00000000,16410.92772622,'2026-02-17 09:41:14'),(197778,'usd-coin','4h','indodax',1770825600,'2026-02-11 23:00:00',16810.00000000,16838.00000000,16661.00000000,16755.00000000,61025.32706982,'2026-02-17 09:41:14'),(197779,'usd-coin','4h','indodax',1770840000,'2026-02-12 03:00:00',16802.00000000,16851.00000000,16756.00000000,16847.00000000,10102.47121586,'2026-02-17 09:41:14'),(197780,'usd-coin','4h','indodax',1770854400,'2026-02-12 07:00:00',16800.00000000,16915.00000000,16762.00000000,16792.00000000,41137.57084723,'2026-02-17 09:41:14'),(197781,'usd-coin','4h','indodax',1770868800,'2026-02-12 11:00:00',16909.00000000,16914.00000000,16760.00000000,16896.00000000,43066.01334370,'2026-02-17 09:41:14'),(197782,'usd-coin','4h','indodax',1770883200,'2026-02-12 15:00:00',16857.00000000,17439.00000000,16792.00000000,16796.00000000,125734.99084300,'2026-02-17 09:41:14'),(197783,'usd-coin','4h','indodax',1770897600,'2026-02-12 19:00:00',16891.00000000,16946.00000000,16795.00000000,16877.00000000,5550.94837013,'2026-02-17 09:41:14'),(197784,'usd-coin','4h','indodax',1770912000,'2026-02-12 23:00:00',16878.00000000,16950.00000000,16801.00000000,16918.00000000,4051.72631231,'2026-02-17 09:41:14'),(197785,'usd-coin','4h','indodax',1770926400,'2026-02-13 03:00:00',16896.00000000,16952.00000000,16776.00000000,16896.00000000,1592.56474097,'2026-02-17 09:41:14'),(197786,'usd-coin','4h','indodax',1770940800,'2026-02-13 07:00:00',16940.00000000,16955.00000000,16781.00000000,16854.00000000,14108.28994182,'2026-02-17 09:41:14'),(197787,'usd-coin','4h','indodax',1770955200,'2026-02-13 11:00:00',16888.00000000,16924.00000000,16836.00000000,16846.00000000,21386.15567339,'2026-02-17 09:41:14'),(197788,'usd-coin','4h','indodax',1770969600,'2026-02-13 15:00:00',16840.00000000,16904.00000000,16782.00000000,16826.00000000,65685.15205556,'2026-02-17 09:41:14'),(197789,'usd-coin','4h','indodax',1770984000,'2026-02-13 19:00:00',16826.00000000,16883.00000000,16792.00000000,16794.00000000,19834.97185270,'2026-02-17 09:41:14'),(197790,'usd-coin','4h','indodax',1770998400,'2026-02-13 23:00:00',16877.00000000,16880.00000000,16794.00000000,16880.00000000,2010.73474260,'2026-02-17 09:41:14'),(197791,'usd-coin','4h','indodax',1771012800,'2026-02-14 03:00:00',16878.00000000,16879.00000000,16795.00000000,16877.00000000,5121.66964158,'2026-02-17 09:41:14'),(197792,'usd-coin','4h','indodax',1771027200,'2026-02-14 07:00:00',16811.00000000,16878.00000000,16792.00000000,16878.00000000,13594.27909062,'2026-02-17 09:41:14'),(197793,'usd-coin','4h','indodax',1771041600,'2026-02-14 11:00:00',16801.00000000,16878.00000000,16799.00000000,16805.00000000,20884.15536862,'2026-02-17 09:41:14'),(197794,'usd-coin','4h','indodax',1771056000,'2026-02-14 15:00:00',16804.00000000,16879.00000000,16804.00000000,16805.00000000,8671.39506699,'2026-02-17 09:41:14'),(197795,'usd-coin','4h','indodax',1771070400,'2026-02-14 19:00:00',16880.00000000,16881.00000000,16805.00000000,16878.00000000,6766.76388858,'2026-02-17 09:41:14'),(197796,'usd-coin','4h','indodax',1771084800,'2026-02-14 23:00:00',16878.00000000,16878.00000000,16807.00000000,16872.00000000,1391.42783558,'2026-02-17 09:41:14'),(197797,'usd-coin','4h','indodax',1771099200,'2026-02-15 03:00:00',16812.00000000,16850.00000000,16812.00000000,16821.00000000,11619.99055027,'2026-02-17 09:41:14'),(197798,'usd-coin','4h','indodax',1771113600,'2026-02-15 07:00:00',16850.00000000,16850.00000000,16809.00000000,16850.00000000,4918.07592929,'2026-02-17 09:41:14'),(197799,'usd-coin','4h','indodax',1771128000,'2026-02-15 11:00:00',16823.00000000,16878.00000000,16812.00000000,16829.00000000,34190.86444152,'2026-02-17 09:41:14'),(197800,'usd-coin','4h','indodax',1771142400,'2026-02-15 15:00:00',16829.00000000,16850.00000000,16809.00000000,16823.00000000,11310.09756192,'2026-02-17 09:41:14'),(197801,'usd-coin','4h','indodax',1771156800,'2026-02-15 19:00:00',16824.00000000,16850.00000000,16809.00000000,16840.00000000,30745.33728669,'2026-02-17 09:41:14'),(197802,'usd-coin','4h','indodax',1771171200,'2026-02-15 23:00:00',16840.00000000,16840.00000000,16805.00000000,16834.00000000,4624.40547899,'2026-02-17 09:41:14'),(197803,'usd-coin','4h','indodax',1771185600,'2026-02-16 03:00:00',16834.00000000,16834.00000000,16811.00000000,16834.00000000,1061.26588540,'2026-02-17 09:41:14'),(197804,'usd-coin','4h','indodax',1771200000,'2026-02-16 07:00:00',16833.00000000,16840.00000000,16833.00000000,16835.00000000,12144.32286614,'2026-02-17 09:41:14'),(197805,'usd-coin','4h','indodax',1771214400,'2026-02-16 11:00:00',16840.00000000,16840.00000000,16835.00000000,16835.00000000,6400.94578381,'2026-02-17 09:41:14'),(197806,'usd-coin','4h','indodax',1771228800,'2026-02-16 15:00:00',16839.00000000,16839.00000000,16752.00000000,16838.00000000,47305.43799318,'2026-02-17 09:41:14'),(197807,'usd-coin','4h','indodax',1771243200,'2026-02-16 19:00:00',16838.00000000,16839.00000000,16803.00000000,16838.00000000,28769.87099244,'2026-02-17 09:41:14'),(197808,'usd-coin','4h','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16838.00000000,16824.00000000,16838.00000000,9787.95930052,'2026-02-17 09:41:14'),(197809,'usd-coin','4h','indodax',1771272000,'2026-02-17 03:00:00',16824.00000000,16839.00000000,16824.00000000,16839.00000000,13876.07217914,'2026-02-17 09:41:14'),(197810,'usd-coin','4h','indodax',1771286400,'2026-02-17 07:00:00',16839.00000000,16839.00000000,16824.00000000,16839.00000000,10402.34641155,'2026-02-17 09:41:14'),(197811,'usd-coin','4h','indodax',1771300800,'2026-02-17 11:00:00',16824.00000000,16839.00000000,16824.00000000,16839.00000000,8629.50677547,'2026-02-17 09:41:14'),(197812,'usd-coin','4h','indodax',1771315200,'2026-02-17 15:00:00',16830.00000000,16839.00000000,16825.00000000,16839.00000000,6648.01067362,'2026-02-17 09:41:14'),(197813,'usd-coin','1D','indodax',1739750400,'2025-02-17 07:00:00',16299.00000000,16330.00000000,16000.00000000,16290.00000000,292781.95254276,'2026-02-17 09:41:16'),(197814,'usd-coin','1D','indodax',1739836800,'2025-02-18 07:00:00',16288.00000000,16441.00000000,16202.00000000,16316.00000000,118772.15190224,'2026-02-17 09:41:16'),(197815,'usd-coin','1D','indodax',1739923200,'2025-02-19 07:00:00',16317.00000000,16396.00000000,16317.00000000,16332.00000000,83975.80714700,'2026-02-17 09:41:16'),(197816,'usd-coin','1D','indodax',1740009600,'2025-02-20 07:00:00',16332.00000000,16388.00000000,16116.00000000,16267.00000000,132602.17606571,'2026-02-17 09:41:16'),(197817,'usd-coin','1D','indodax',1740096000,'2025-02-21 07:00:00',16271.00000000,16375.00000000,16207.00000000,16261.00000000,70231.80323263,'2026-02-17 09:41:16'),(197818,'usd-coin','1D','indodax',1740182400,'2025-02-22 07:00:00',16290.00000000,16393.00000000,16263.00000000,16384.00000000,36349.93610152,'2026-02-17 09:41:16'),(197819,'usd-coin','1D','indodax',1740268800,'2025-02-23 07:00:00',16300.00000000,16400.00000000,16269.00000000,16396.00000000,54383.22085212,'2026-02-17 09:41:16'),(197820,'usd-coin','1D','indodax',1740355200,'2025-02-24 07:00:00',16396.00000000,16408.00000000,16256.00000000,16366.00000000,126370.15553980,'2026-02-17 09:41:16'),(197821,'usd-coin','1D','indodax',1740441600,'2025-02-25 07:00:00',16346.00000000,16488.00000000,16311.00000000,16417.00000000,154559.05401779,'2026-02-17 09:41:16'),(197822,'usd-coin','1D','indodax',1740528000,'2025-02-26 07:00:00',16421.00000000,16489.00000000,16314.00000000,16450.00000000,155869.34568391,'2026-02-17 09:41:16'),(197823,'usd-coin','1D','indodax',1740614400,'2025-02-27 07:00:00',16450.00000000,16559.00000000,16316.00000000,16501.00000000,113061.74737988,'2026-02-17 09:41:16'),(197824,'usd-coin','1D','indodax',1740700800,'2025-02-28 07:00:00',16564.00000000,16735.00000000,16501.00000000,16553.00000000,167289.98799325,'2026-02-17 09:41:16'),(197825,'usd-coin','1D','indodax',1740787200,'2025-03-01 07:00:00',16646.00000000,16657.00000000,16553.00000000,16571.00000000,137111.24257707,'2026-02-17 09:41:16'),(197826,'usd-coin','1D','indodax',1740873600,'2025-03-02 07:00:00',16652.00000000,16653.00000000,16495.00000000,16500.00000000,92652.36999489,'2026-02-17 09:41:16'),(197827,'usd-coin','1D','indodax',1740960000,'2025-03-03 07:00:00',16499.00000000,16549.00000000,16330.00000000,16542.00000000,228120.55557770,'2026-02-17 09:41:16'),(197828,'usd-coin','1D','indodax',1741046400,'2025-03-04 07:00:00',16549.00000000,16649.00000000,16496.00000000,16497.00000000,65022.49884515,'2026-02-17 09:41:16'),(197829,'usd-coin','1D','indodax',1741132800,'2025-03-05 07:00:00',16496.00000000,16608.00000000,16258.00000000,16282.00000000,73114.29932897,'2026-02-17 09:41:16'),(197830,'usd-coin','1D','indodax',1741219200,'2025-03-06 07:00:00',16286.00000000,16445.00000000,16250.00000000,16445.00000000,39891.65481970,'2026-02-17 09:41:16'),(197831,'usd-coin','1D','indodax',1741305600,'2025-03-07 07:00:00',16401.00000000,16580.00000000,16311.00000000,16426.00000000,63892.24077677,'2026-02-17 09:41:16'),(197832,'usd-coin','1D','indodax',1741392000,'2025-03-08 07:00:00',16426.00000000,16500.00000000,16322.00000000,16450.00000000,44371.00744991,'2026-02-17 09:41:16'),(197833,'usd-coin','1D','indodax',1741478400,'2025-03-09 07:00:00',16450.00000000,16580.00000000,16340.00000000,16419.00000000,60341.47628604,'2026-02-17 09:41:16'),(197834,'usd-coin','1D','indodax',1741564800,'2025-03-10 07:00:00',16444.00000000,16579.00000000,16342.00000000,16510.00000000,78630.38538046,'2026-02-17 09:41:16'),(197835,'usd-coin','1D','indodax',1741651200,'2025-03-11 07:00:00',16507.00000000,16580.00000000,16395.00000000,16428.00000000,85487.69139319,'2026-02-17 09:41:16'),(197836,'usd-coin','1D','indodax',1741737600,'2025-03-12 07:00:00',16475.00000000,16572.00000000,16231.00000000,16417.00000000,82953.17209037,'2026-02-17 09:41:16'),(197837,'usd-coin','1D','indodax',1741824000,'2025-03-13 07:00:00',16434.00000000,16521.00000000,16401.00000000,16461.00000000,63727.58529639,'2026-02-17 09:41:16'),(197838,'usd-coin','1D','indodax',1741910400,'2025-03-14 07:00:00',16460.00000000,16475.00000000,16265.00000000,16335.00000000,117961.72930228,'2026-02-17 09:41:16'),(197839,'usd-coin','1D','indodax',1741996800,'2025-03-15 07:00:00',16393.00000000,16454.00000000,16311.00000000,16381.00000000,124332.58148475,'2026-02-17 09:41:16'),(197840,'usd-coin','1D','indodax',1742083200,'2025-03-16 07:00:00',16370.00000000,16380.00000000,16253.00000000,16380.00000000,83173.74993403,'2026-02-17 09:41:16'),(197841,'usd-coin','1D','indodax',1742169600,'2025-03-17 07:00:00',16346.00000000,16454.00000000,16251.00000000,16338.00000000,118674.86470918,'2026-02-17 09:41:16'),(197842,'usd-coin','1D','indodax',1742256000,'2025-03-18 07:00:00',16399.00000000,16579.00000000,16337.00000000,16525.00000000,166282.58841753,'2026-02-17 09:41:16'),(197843,'usd-coin','1D','indodax',1742342400,'2025-03-19 07:00:00',16525.00000000,16614.00000000,16384.00000000,16509.00000000,103401.03049386,'2026-02-17 09:41:16'),(197844,'usd-coin','1D','indodax',1742428800,'2025-03-20 07:00:00',16528.00000000,16610.00000000,16351.00000000,16501.00000000,177289.11478494,'2026-02-17 09:41:16'),(197845,'usd-coin','1D','indodax',1742515200,'2025-03-21 07:00:00',16500.00000000,16613.00000000,16453.00000000,16552.00000000,56567.45376011,'2026-02-17 09:41:16'),(197846,'usd-coin','1D','indodax',1742601600,'2025-03-22 07:00:00',16605.00000000,16605.00000000,16463.00000000,16531.00000000,61181.71424598,'2026-02-17 09:41:16'),(197847,'usd-coin','1D','indodax',1742688000,'2025-03-23 07:00:00',16532.00000000,16613.00000000,16531.00000000,16591.00000000,58937.30479860,'2026-02-17 09:41:16'),(197848,'usd-coin','1D','indodax',1742774400,'2025-03-24 07:00:00',16591.00000000,16614.00000000,16474.00000000,16537.00000000,169730.46870769,'2026-02-17 09:41:16'),(197849,'usd-coin','1D','indodax',1742860800,'2025-03-25 07:00:00',16550.00000000,16650.00000000,16510.00000000,16647.00000000,87023.96842251,'2026-02-17 09:41:16'),(197850,'usd-coin','1D','indodax',1742947200,'2025-03-26 07:00:00',16645.00000000,17100.00000000,16518.00000000,16526.00000000,162296.56240052,'2026-02-17 09:41:16'),(197851,'usd-coin','1D','indodax',1743033600,'2025-03-27 07:00:00',16648.00000000,16799.00000000,16473.00000000,16791.00000000,60674.20771449,'2026-02-17 09:41:16'),(197852,'usd-coin','1D','indodax',1743120000,'2025-03-28 07:00:00',16665.00000000,16790.00000000,16539.00000000,16790.00000000,97106.44237616,'2026-02-17 09:41:16'),(197853,'usd-coin','1D','indodax',1743206400,'2025-03-29 07:00:00',16784.00000000,16989.00000000,16660.00000000,16769.00000000,81724.31793882,'2026-02-17 09:41:16'),(197854,'usd-coin','1D','indodax',1743292800,'2025-03-30 07:00:00',16770.00000000,16887.00000000,16684.00000000,16813.00000000,29159.30803278,'2026-02-17 09:41:16'),(197855,'usd-coin','1D','indodax',1743379200,'2025-03-31 07:00:00',16736.00000000,16817.00000000,16581.00000000,16582.00000000,62157.76187233,'2026-02-17 09:41:16'),(197856,'usd-coin','1D','indodax',1743465600,'2025-04-01 07:00:00',16763.00000000,16980.00000000,16555.00000000,16602.00000000,182852.19964489,'2026-02-17 09:41:16'),(197857,'usd-coin','1D','indodax',1743552000,'2025-04-02 07:00:00',16691.00000000,16800.00000000,16598.00000000,16661.00000000,271211.47055952,'2026-02-17 09:41:16'),(197858,'usd-coin','1D','indodax',1743638400,'2025-04-03 07:00:00',16799.00000000,16978.00000000,16622.00000000,16777.00000000,66171.49522339,'2026-02-17 09:41:16'),(197859,'usd-coin','1D','indodax',1743724800,'2025-04-04 07:00:00',16815.00000000,16815.00000000,16564.00000000,16601.00000000,37805.11394801,'2026-02-17 09:41:16'),(197860,'usd-coin','1D','indodax',1743811200,'2025-04-05 07:00:00',16709.00000000,16709.00000000,16555.00000000,16610.00000000,208520.01277182,'2026-02-17 09:41:16'),(197861,'usd-coin','1D','indodax',1743897600,'2025-04-06 07:00:00',16610.00000000,16999.00000000,16551.00000000,16999.00000000,309693.20562651,'2026-02-17 09:41:16'),(197862,'usd-coin','1D','indodax',1743984000,'2025-04-07 07:00:00',16702.00000000,17450.00000000,16695.00000000,16921.00000000,361832.04367388,'2026-02-17 09:41:16'),(197863,'usd-coin','1D','indodax',1744070400,'2025-04-08 07:00:00',16921.00000000,17100.00000000,16810.00000000,17099.00000000,66908.40411593,'2026-02-17 09:41:16'),(197864,'usd-coin','1D','indodax',1744156800,'2025-04-09 07:00:00',17079.00000000,17180.00000000,16822.00000000,16890.00000000,164764.59555075,'2026-02-17 09:41:16'),(197865,'usd-coin','1D','indodax',1744243200,'2025-04-10 07:00:00',16822.00000000,16969.00000000,16619.00000000,16919.00000000,138453.69548763,'2026-02-17 09:41:16'),(197866,'usd-coin','1D','indodax',1744329600,'2025-04-11 07:00:00',16860.00000000,16951.00000000,16782.00000000,16856.00000000,105429.93245535,'2026-02-17 09:41:16'),(197867,'usd-coin','1D','indodax',1744416000,'2025-04-12 07:00:00',16853.00000000,16949.00000000,16800.00000000,16888.00000000,73474.22821978,'2026-02-17 09:41:16'),(197868,'usd-coin','1D','indodax',1744502400,'2025-04-13 07:00:00',16900.00000000,16949.00000000,16800.00000000,16909.00000000,37502.35783169,'2026-02-17 09:41:16'),(197869,'usd-coin','1D','indodax',1744588800,'2025-04-14 07:00:00',16827.00000000,16921.00000000,16819.00000000,16891.00000000,38162.03719515,'2026-02-17 09:41:16'),(197870,'usd-coin','1D','indodax',1744675200,'2025-04-15 07:00:00',16858.00000000,16899.00000000,16800.00000000,16812.00000000,120764.36392392,'2026-02-17 09:41:16'),(197871,'usd-coin','1D','indodax',1744761600,'2025-04-16 07:00:00',16870.00000000,16900.00000000,16200.00000000,16777.00000000,209985.05574547,'2026-02-17 09:41:16'),(197872,'usd-coin','1D','indodax',1744848000,'2025-04-17 07:00:00',16847.00000000,16855.00000000,16702.00000000,16838.00000000,59069.23918346,'2026-02-17 09:41:16'),(197873,'usd-coin','1D','indodax',1744934400,'2025-04-18 07:00:00',16851.00000000,16919.00000000,16801.00000000,16911.00000000,51514.42540912,'2026-02-17 09:41:16'),(197874,'usd-coin','1D','indodax',1745020800,'2025-04-19 07:00:00',16850.00000000,16927.00000000,16835.00000000,16837.00000000,49504.69079105,'2026-02-17 09:41:16'),(197875,'usd-coin','1D','indodax',1745107200,'2025-04-20 07:00:00',16915.00000000,16940.00000000,16822.00000000,16862.00000000,65267.99958820,'2026-02-17 09:41:16'),(197876,'usd-coin','1D','indodax',1745193600,'2025-04-21 07:00:00',16862.00000000,16919.00000000,16740.00000000,16858.00000000,86530.70394422,'2026-02-17 09:41:16'),(197877,'usd-coin','1D','indodax',1745280000,'2025-04-22 07:00:00',16858.00000000,16895.00000000,16805.00000000,16836.00000000,51535.89823366,'2026-02-17 09:41:16'),(197878,'usd-coin','1D','indodax',1745366400,'2025-04-23 07:00:00',16841.00000000,16958.00000000,16841.00000000,16875.00000000,102499.45448653,'2026-02-17 09:41:16'),(197879,'usd-coin','1D','indodax',1745452800,'2025-04-24 07:00:00',16876.00000000,16946.00000000,16821.00000000,16831.00000000,95175.58102592,'2026-02-17 09:41:16'),(197880,'usd-coin','1D','indodax',1745539200,'2025-04-25 07:00:00',16884.00000000,16884.00000000,16829.00000000,16880.00000000,76974.64926987,'2026-02-17 09:41:16'),(197881,'usd-coin','1D','indodax',1745625600,'2025-04-26 07:00:00',16879.00000000,16880.00000000,16833.00000000,16880.00000000,35301.69255797,'2026-02-17 09:41:16'),(197882,'usd-coin','1D','indodax',1745712000,'2025-04-27 07:00:00',16842.00000000,16946.00000000,16842.00000000,16935.00000000,69904.80055725,'2026-02-17 09:41:16'),(197883,'usd-coin','1D','indodax',1745798400,'2025-04-28 07:00:00',16934.00000000,16936.00000000,16811.00000000,16880.00000000,49769.65274440,'2026-02-17 09:41:16'),(197884,'usd-coin','1D','indodax',1745884800,'2025-04-29 07:00:00',16880.00000000,16898.00000000,16772.00000000,16773.00000000,98835.73546148,'2026-02-17 09:41:16'),(197885,'usd-coin','1D','indodax',1745971200,'2025-04-30 07:00:00',16793.00000000,16880.00000000,16460.00000000,16692.00000000,87753.38992747,'2026-02-17 09:41:16'),(197886,'usd-coin','1D','indodax',1746057600,'2025-05-01 07:00:00',16686.00000000,16719.00000000,16611.00000000,16652.00000000,56346.82171237,'2026-02-17 09:41:16'),(197887,'usd-coin','1D','indodax',1746144000,'2025-05-02 07:00:00',16652.00000000,16653.00000000,16455.00000000,16523.00000000,41119.64463554,'2026-02-17 09:41:16'),(197888,'usd-coin','1D','indodax',1746230400,'2025-05-03 07:00:00',16505.00000000,16574.00000000,16460.00000000,16520.00000000,121378.59608783,'2026-02-17 09:41:16'),(197889,'usd-coin','1D','indodax',1746316800,'2025-05-04 07:00:00',16529.00000000,16571.00000000,16461.00000000,16538.00000000,64883.04990437,'2026-02-17 09:41:16'),(197890,'usd-coin','1D','indodax',1746403200,'2025-05-05 07:00:00',16509.00000000,16569.00000000,16441.00000000,16500.00000000,128287.62639523,'2026-02-17 09:41:16'),(197891,'usd-coin','1D','indodax',1746489600,'2025-05-06 07:00:00',16500.00000000,16568.00000000,16436.00000000,16464.00000000,118597.92312150,'2026-02-17 09:41:16'),(197892,'usd-coin','1D','indodax',1746576000,'2025-05-07 07:00:00',16437.00000000,16568.00000000,16333.00000000,16513.00000000,121640.19015489,'2026-02-17 09:41:16'),(197893,'usd-coin','1D','indodax',1746662400,'2025-05-08 07:00:00',16382.00000000,16566.00000000,16368.00000000,16368.00000000,87027.87151225,'2026-02-17 09:41:16'),(197894,'usd-coin','1D','indodax',1746748800,'2025-05-09 07:00:00',16372.00000000,16508.00000000,16371.00000000,16441.00000000,94152.86423702,'2026-02-17 09:41:16'),(197895,'usd-coin','1D','indodax',1746835200,'2025-05-10 07:00:00',16441.00000000,16561.00000000,16383.00000000,16403.00000000,92846.63548533,'2026-02-17 09:41:16'),(197896,'usd-coin','1D','indodax',1746921600,'2025-05-11 07:00:00',16488.00000000,16567.00000000,16405.00000000,16517.00000000,64642.32439258,'2026-02-17 09:41:16'),(197897,'usd-coin','1D','indodax',1747008000,'2025-05-12 07:00:00',16451.00000000,16573.00000000,16425.00000000,16564.00000000,90341.70992799,'2026-02-17 09:41:16'),(197898,'usd-coin','1D','indodax',1747094400,'2025-05-13 07:00:00',16483.00000000,16654.00000000,16436.00000000,16495.00000000,78619.83222697,'2026-02-17 09:41:16'),(197899,'usd-coin','1D','indodax',1747180800,'2025-05-14 07:00:00',16494.00000000,16850.00000000,16401.00000000,16628.00000000,59148.73138146,'2026-02-17 09:41:16'),(197900,'usd-coin','1D','indodax',1747267200,'2025-05-15 07:00:00',16623.00000000,16683.00000000,16479.00000000,16569.00000000,64554.72390715,'2026-02-17 09:41:16'),(197901,'usd-coin','1D','indodax',1747353600,'2025-05-16 07:00:00',16532.00000000,16622.00000000,16451.00000000,16558.00000000,65759.54727637,'2026-02-17 09:41:16'),(197902,'usd-coin','1D','indodax',1747440000,'2025-05-17 07:00:00',16564.00000000,16625.00000000,16423.00000000,16597.00000000,45672.69742165,'2026-02-17 09:41:16'),(197903,'usd-coin','1D','indodax',1747526400,'2025-05-18 07:00:00',16550.00000000,16599.00000000,16421.00000000,16480.00000000,111324.03173381,'2026-02-17 09:41:16'),(197904,'usd-coin','1D','indodax',1747612800,'2025-05-19 07:00:00',16481.00000000,16596.00000000,16406.00000000,16420.00000000,90678.65747359,'2026-02-17 09:41:16'),(197905,'usd-coin','1D','indodax',1747699200,'2025-05-20 07:00:00',16522.00000000,16548.00000000,16371.00000000,16435.00000000,79404.94899086,'2026-02-17 09:41:16'),(197906,'usd-coin','1D','indodax',1747785600,'2025-05-21 07:00:00',16434.00000000,16488.00000000,16238.00000000,16325.00000000,169420.08508551,'2026-02-17 09:41:16'),(197907,'usd-coin','1D','indodax',1747872000,'2025-05-22 07:00:00',16325.00000000,16397.00000000,16211.00000000,16285.00000000,227126.57424499,'2026-02-17 09:41:16'),(197908,'usd-coin','1D','indodax',1747958400,'2025-05-23 07:00:00',16285.00000000,16360.00000000,16201.00000000,16359.00000000,212189.25655342,'2026-02-17 09:41:16'),(197909,'usd-coin','1D','indodax',1748044800,'2025-05-24 07:00:00',16359.00000000,16815.00000000,16206.00000000,16473.00000000,155070.82635923,'2026-02-17 09:41:16'),(197910,'usd-coin','1D','indodax',1748131200,'2025-05-25 07:00:00',16449.00000000,16450.00000000,16303.00000000,16345.00000000,67839.10928288,'2026-02-17 09:41:16'),(197911,'usd-coin','1D','indodax',1748217600,'2025-05-26 07:00:00',16344.00000000,16400.00000000,16170.00000000,16265.00000000,107649.61395764,'2026-02-17 09:41:16'),(197912,'usd-coin','1D','indodax',1748304000,'2025-05-27 07:00:00',16263.00000000,16349.00000000,16215.00000000,16248.00000000,141523.36168744,'2026-02-17 09:41:16'),(197913,'usd-coin','1D','indodax',1748390400,'2025-05-28 07:00:00',16303.00000000,16378.00000000,16233.00000000,16360.00000000,78363.34399084,'2026-02-17 09:41:16'),(197914,'usd-coin','1D','indodax',1748476800,'2025-05-29 07:00:00',16356.00000000,16400.00000000,16200.00000000,16332.00000000,64497.65460307,'2026-02-17 09:41:16'),(197915,'usd-coin','1D','indodax',1748563200,'2025-05-30 07:00:00',16397.00000000,16429.00000000,16288.00000000,16323.00000000,73535.57149232,'2026-02-17 09:41:16'),(197916,'usd-coin','1D','indodax',1748649600,'2025-05-31 07:00:00',16426.00000000,16580.00000000,16310.00000000,16379.00000000,97181.93753520,'2026-02-17 09:41:16'),(197917,'usd-coin','1D','indodax',1748736000,'2025-06-01 07:00:00',16436.00000000,16490.00000000,16300.00000000,16342.00000000,52031.09431073,'2026-02-17 09:41:16'),(197918,'usd-coin','1D','indodax',1748822400,'2025-06-02 07:00:00',16385.00000000,16414.00000000,16210.00000000,16250.00000000,178185.52832833,'2026-02-17 09:41:16'),(197919,'usd-coin','1D','indodax',1748908800,'2025-06-03 07:00:00',16250.00000000,16398.00000000,16000.00000000,16276.00000000,126079.72317476,'2026-02-17 09:41:16'),(197920,'usd-coin','1D','indodax',1748995200,'2025-06-04 07:00:00',16330.00000000,16394.00000000,16225.00000000,16358.00000000,119939.51071215,'2026-02-17 09:41:16'),(197921,'usd-coin','1D','indodax',1749081600,'2025-06-05 07:00:00',16358.00000000,16395.00000000,16222.00000000,16351.00000000,83206.78687451,'2026-02-17 09:41:16'),(197922,'usd-coin','1D','indodax',1749168000,'2025-06-06 07:00:00',16352.00000000,16409.00000000,16242.00000000,16348.00000000,68749.36062154,'2026-02-17 09:41:16'),(197923,'usd-coin','1D','indodax',1749254400,'2025-06-07 07:00:00',16335.00000000,16390.00000000,16247.00000000,16278.00000000,67110.78267742,'2026-02-17 09:41:16'),(197924,'usd-coin','1D','indodax',1749340800,'2025-06-08 07:00:00',16278.00000000,16356.00000000,16277.00000000,16282.00000000,20013.02756872,'2026-02-17 09:41:16'),(197925,'usd-coin','1D','indodax',1749427200,'2025-06-09 07:00:00',16280.00000000,16355.00000000,16160.00000000,16160.00000000,196331.11700490,'2026-02-17 09:41:16'),(197926,'usd-coin','1D','indodax',1749513600,'2025-06-10 07:00:00',16165.00000000,16347.00000000,16151.00000000,16236.00000000,181897.47641880,'2026-02-17 09:41:16'),(197927,'usd-coin','1D','indodax',1749600000,'2025-06-11 07:00:00',16262.00000000,16294.00000000,16118.00000000,16279.00000000,57631.68730866,'2026-02-17 09:41:16'),(197928,'usd-coin','1D','indodax',1749686400,'2025-06-12 07:00:00',16241.00000000,16300.00000000,16155.00000000,16300.00000000,93696.05271945,'2026-02-17 09:41:16'),(197929,'usd-coin','1D','indodax',1749772800,'2025-06-13 07:00:00',16279.00000000,16400.00000000,15962.00000000,16327.00000000,212993.02580678,'2026-02-17 09:41:16'),(197930,'usd-coin','1D','indodax',1749859200,'2025-06-14 07:00:00',16380.00000000,16382.00000000,16254.00000000,16352.00000000,66401.01442186,'2026-02-17 09:41:16'),(197931,'usd-coin','1D','indodax',1749945600,'2025-06-15 07:00:00',16289.00000000,16351.00000000,16250.00000000,16285.00000000,42637.18097825,'2026-02-17 09:41:16'),(197932,'usd-coin','1D','indodax',1750032000,'2025-06-16 07:00:00',16285.00000000,16334.00000000,16107.00000000,16215.00000000,67215.45481628,'2026-02-17 09:41:16'),(197933,'usd-coin','1D','indodax',1750118400,'2025-06-17 07:00:00',16221.00000000,16440.00000000,16150.00000000,16307.00000000,245682.03872885,'2026-02-17 09:41:16'),(197934,'usd-coin','1D','indodax',1750204800,'2025-06-18 07:00:00',16368.00000000,16431.00000000,16250.00000000,16371.00000000,112935.67855173,'2026-02-17 09:41:16'),(197935,'usd-coin','1D','indodax',1750291200,'2025-06-19 07:00:00',16293.00000000,16376.00000000,16274.00000000,16307.00000000,61469.48798147,'2026-02-17 09:41:16'),(197936,'usd-coin','1D','indodax',1750377600,'2025-06-20 07:00:00',16360.00000000,16445.00000000,16270.00000000,16333.00000000,111929.27981659,'2026-02-17 09:41:16'),(197937,'usd-coin','1D','indodax',1750464000,'2025-06-21 07:00:00',16443.00000000,16492.00000000,16342.00000000,16408.00000000,67970.03719390,'2026-02-17 09:41:16'),(197938,'usd-coin','1D','indodax',1750550400,'2025-06-22 07:00:00',16402.00000000,16488.00000000,16307.00000000,16375.00000000,89255.19003684,'2026-02-17 09:41:16'),(197939,'usd-coin','1D','indodax',1750636800,'2025-06-23 07:00:00',16374.00000000,16528.00000000,16301.00000000,16301.00000000,89705.12090776,'2026-02-17 09:41:16'),(197940,'usd-coin','1D','indodax',1750723200,'2025-06-24 07:00:00',16444.00000000,16485.00000000,16201.00000000,16289.00000000,84257.68277040,'2026-02-17 09:41:16'),(197941,'usd-coin','1D','indodax',1750809600,'2025-06-25 07:00:00',16280.00000000,16376.00000000,16203.00000000,16349.00000000,127403.58909932,'2026-02-17 09:41:16'),(197942,'usd-coin','1D','indodax',1750896000,'2025-06-26 07:00:00',16349.00000000,16349.00000000,16160.00000000,16259.00000000,96072.31060534,'2026-02-17 09:41:16'),(197943,'usd-coin','1D','indodax',1750982400,'2025-06-27 07:00:00',16236.00000000,16300.00000000,16218.00000000,16243.00000000,117375.14630292,'2026-02-17 09:41:16'),(197944,'usd-coin','1D','indodax',1751068800,'2025-06-28 07:00:00',16243.00000000,16298.00000000,16219.00000000,16284.00000000,45146.97928374,'2026-02-17 09:41:16'),(197945,'usd-coin','1D','indodax',1751155200,'2025-06-29 07:00:00',16225.00000000,16286.00000000,16152.00000000,16173.00000000,41869.56686885,'2026-02-17 09:41:16'),(197946,'usd-coin','1D','indodax',1751241600,'2025-06-30 07:00:00',16173.00000000,16286.00000000,16015.00000000,16142.00000000,237409.21967837,'2026-02-17 09:41:16'),(197947,'usd-coin','1D','indodax',1751328000,'2025-07-01 07:00:00',16198.00000000,16250.00000000,16104.00000000,16242.00000000,181989.45842039,'2026-02-17 09:41:16'),(197948,'usd-coin','1D','indodax',1751414400,'2025-07-02 07:00:00',16248.00000000,16300.00000000,16093.00000000,16116.00000000,100619.64848652,'2026-02-17 09:41:16'),(197949,'usd-coin','1D','indodax',1751500800,'2025-07-03 07:00:00',16134.00000000,16234.00000000,16096.00000000,16194.00000000,168107.60143584,'2026-02-17 09:41:16'),(197950,'usd-coin','1D','indodax',1751587200,'2025-07-04 07:00:00',16137.00000000,16233.00000000,16116.00000000,16210.00000000,123370.82169567,'2026-02-17 09:41:16'),(197951,'usd-coin','1D','indodax',1751673600,'2025-07-05 07:00:00',16220.00000000,16294.00000000,16175.00000000,16250.00000000,85361.27896108,'2026-02-17 09:41:16'),(197952,'usd-coin','1D','indodax',1751760000,'2025-07-06 07:00:00',16225.00000000,16283.00000000,16090.00000000,16141.00000000,70702.23566019,'2026-02-17 09:41:16'),(197953,'usd-coin','1D','indodax',1751846400,'2025-07-07 07:00:00',16197.00000000,16250.00000000,16140.00000000,16244.00000000,105544.63924625,'2026-02-17 09:41:16'),(197954,'usd-coin','1D','indodax',1751932800,'2025-07-08 07:00:00',16246.00000000,16283.00000000,16205.00000000,16218.00000000,49843.27552625,'2026-02-17 09:41:16'),(197955,'usd-coin','1D','indodax',1752019200,'2025-07-09 07:00:00',16222.00000000,16283.00000000,16117.00000000,16152.00000000,114759.71217506,'2026-02-17 09:41:16'),(197956,'usd-coin','1D','indodax',1752105600,'2025-07-10 07:00:00',16191.00000000,16260.00000000,16010.00000000,16040.00000000,213209.58263919,'2026-02-17 09:41:16'),(197957,'usd-coin','1D','indodax',1752192000,'2025-07-11 07:00:00',16256.00000000,16256.00000000,15901.00000000,16134.00000000,252905.50307095,'2026-02-17 09:41:16'),(197958,'usd-coin','1D','indodax',1752278400,'2025-07-12 07:00:00',15917.00000000,16167.00000000,15917.00000000,16124.00000000,197779.54357578,'2026-02-17 09:41:16'),(197959,'usd-coin','1D','indodax',1752364800,'2025-07-13 07:00:00',16124.00000000,16168.00000000,16001.00000000,16146.00000000,218185.30415741,'2026-02-17 09:41:16'),(197960,'usd-coin','1D','indodax',1752451200,'2025-07-14 07:00:00',16165.00000000,16239.00000000,16108.00000000,16215.00000000,181920.61614921,'2026-02-17 09:41:16'),(197961,'usd-coin','1D','indodax',1752537600,'2025-07-15 07:00:00',16215.00000000,16298.00000000,16190.00000000,16211.00000000,157676.25133924,'2026-02-17 09:41:16'),(197962,'usd-coin','1D','indodax',1752624000,'2025-07-16 07:00:00',16266.00000000,16310.00000000,16180.00000000,16289.00000000,171704.34741587,'2026-02-17 09:41:16'),(197963,'usd-coin','1D','indodax',1752710400,'2025-07-17 07:00:00',16241.00000000,16304.00000000,16216.00000000,16296.00000000,111350.86841648,'2026-02-17 09:41:16'),(197964,'usd-coin','1D','indodax',1752796800,'2025-07-18 07:00:00',16289.00000000,16360.00000000,16233.00000000,16326.00000000,56920.80356462,'2026-02-17 09:41:16'),(197965,'usd-coin','1D','indodax',1752883200,'2025-07-19 07:00:00',16360.00000000,16384.00000000,16290.00000000,16320.00000000,103666.03386166,'2026-02-17 09:41:16'),(197966,'usd-coin','1D','indodax',1752969600,'2025-07-20 07:00:00',16338.00000000,16359.00000000,16271.00000000,16280.00000000,48029.15619860,'2026-02-17 09:41:16'),(197967,'usd-coin','1D','indodax',1753056000,'2025-07-21 07:00:00',16279.00000000,16335.00000000,16226.00000000,16297.00000000,129760.05225589,'2026-02-17 09:41:16'),(197968,'usd-coin','1D','indodax',1753142400,'2025-07-22 07:00:00',16280.00000000,16350.00000000,16240.00000000,16247.00000000,72457.23599876,'2026-02-17 09:41:16'),(197969,'usd-coin','1D','indodax',1753228800,'2025-07-23 07:00:00',16244.00000000,16336.00000000,16240.00000000,16320.00000000,133161.52398088,'2026-02-17 09:41:16'),(197970,'usd-coin','1D','indodax',1753315200,'2025-07-24 07:00:00',16302.00000000,16343.00000000,16242.00000000,16268.00000000,148356.86302145,'2026-02-17 09:41:16'),(197971,'usd-coin','1D','indodax',1753401600,'2025-07-25 07:00:00',16268.00000000,16410.00000000,16267.00000000,16302.00000000,104055.62249466,'2026-02-17 09:41:16'),(197972,'usd-coin','1D','indodax',1753488000,'2025-07-26 07:00:00',16302.00000000,16389.00000000,16301.00000000,16336.00000000,64536.84335391,'2026-02-17 09:41:16'),(197973,'usd-coin','1D','indodax',1753574400,'2025-07-27 07:00:00',16325.00000000,16350.00000000,16300.00000000,16300.00000000,56340.84619789,'2026-02-17 09:41:16'),(197974,'usd-coin','1D','indodax',1753660800,'2025-07-28 07:00:00',16344.00000000,16440.00000000,16300.00000000,16376.00000000,176384.42977483,'2026-02-17 09:41:16'),(197975,'usd-coin','1D','indodax',1753747200,'2025-07-29 07:00:00',16378.00000000,16440.00000000,16301.00000000,16435.00000000,158218.93460205,'2026-02-17 09:41:16'),(197976,'usd-coin','1D','indodax',1753833600,'2025-07-30 07:00:00',16352.00000000,16450.00000000,16320.00000000,16449.00000000,171987.91822753,'2026-02-17 09:41:16'),(197977,'usd-coin','1D','indodax',1753920000,'2025-07-31 07:00:00',16400.00000000,16524.00000000,16387.00000000,16523.00000000,229401.92013864,'2026-02-17 09:41:16'),(197978,'usd-coin','1D','indodax',1754006400,'2025-08-01 07:00:00',16524.00000000,16600.00000000,16330.00000000,16553.00000000,189367.69340097,'2026-02-17 09:41:16'),(197979,'usd-coin','1D','indodax',1754092800,'2025-08-02 07:00:00',16461.00000000,16554.00000000,16450.00000000,16461.00000000,74434.74946660,'2026-02-17 09:41:16'),(197980,'usd-coin','1D','indodax',1754179200,'2025-08-03 07:00:00',16460.00000000,16555.00000000,16450.00000000,16467.00000000,28987.09855692,'2026-02-17 09:41:16'),(197981,'usd-coin','1D','indodax',1754265600,'2025-08-04 07:00:00',16453.00000000,16555.00000000,16360.00000000,16382.00000000,70100.92641057,'2026-02-17 09:41:16'),(197982,'usd-coin','1D','indodax',1754352000,'2025-08-05 07:00:00',16383.00000000,16475.00000000,16351.00000000,16452.00000000,66338.35198495,'2026-02-17 09:41:16'),(197983,'usd-coin','1D','indodax',1754438400,'2025-08-06 07:00:00',16452.00000000,16476.00000000,16363.00000000,16399.00000000,71032.35909346,'2026-02-17 09:41:16'),(197984,'usd-coin','1D','indodax',1754524800,'2025-08-07 07:00:00',16363.00000000,16375.00000000,16290.00000000,16290.00000000,216492.66390351,'2026-02-17 09:41:16'),(197985,'usd-coin','1D','indodax',1754611200,'2025-08-08 07:00:00',16319.00000000,16321.00000000,16229.00000000,16234.00000000,83181.32203945,'2026-02-17 09:41:16'),(197986,'usd-coin','1D','indodax',1754697600,'2025-08-09 07:00:00',16268.00000000,16334.00000000,16235.00000000,16272.00000000,51365.02960822,'2026-02-17 09:41:16'),(197987,'usd-coin','1D','indodax',1754784000,'2025-08-10 07:00:00',16322.00000000,16323.00000000,16242.00000000,16251.00000000,52845.48290428,'2026-02-17 09:41:16'),(197988,'usd-coin','1D','indodax',1754870400,'2025-08-11 07:00:00',16320.00000000,16337.00000000,16199.00000000,16337.00000000,102650.45895563,'2026-02-17 09:41:16'),(197989,'usd-coin','1D','indodax',1754956800,'2025-08-12 07:00:00',16338.00000000,16431.00000000,16280.00000000,16386.00000000,111032.09742784,'2026-02-17 09:41:16'),(197990,'usd-coin','1D','indodax',1755043200,'2025-08-13 07:00:00',16302.00000000,16386.00000000,16105.00000000,16105.00000000,95242.23936624,'2026-02-17 09:41:16'),(197991,'usd-coin','1D','indodax',1755129600,'2025-08-14 07:00:00',16105.00000000,16280.00000000,16061.00000000,16186.00000000,120144.41991436,'2026-02-17 09:41:16'),(197992,'usd-coin','1D','indodax',1755216000,'2025-08-15 07:00:00',16203.00000000,16349.00000000,16103.00000000,16222.00000000,48316.11007161,'2026-02-17 09:41:16'),(197993,'usd-coin','1D','indodax',1755302400,'2025-08-16 07:00:00',16210.00000000,16292.00000000,16103.00000000,16209.00000000,74012.68606846,'2026-02-17 09:41:16'),(197994,'usd-coin','1D','indodax',1755388800,'2025-08-17 07:00:00',16206.00000000,16272.00000000,16053.00000000,16198.00000000,131123.15475845,'2026-02-17 09:41:16'),(197995,'usd-coin','1D','indodax',1755475200,'2025-08-18 07:00:00',16198.00000000,16298.00000000,16072.00000000,16296.00000000,276409.43102004,'2026-02-17 09:41:16'),(197996,'usd-coin','1D','indodax',1755561600,'2025-08-19 07:00:00',16296.00000000,16390.00000000,16133.00000000,16382.00000000,87972.58672906,'2026-02-17 09:41:16'),(197997,'usd-coin','1D','indodax',1755648000,'2025-08-20 07:00:00',16261.00000000,16389.00000000,16105.00000000,16280.00000000,177564.24407602,'2026-02-17 09:41:16'),(197998,'usd-coin','1D','indodax',1755734400,'2025-08-21 07:00:00',16192.00000000,16388.00000000,16185.00000000,16388.00000000,190810.84521403,'2026-02-17 09:41:16'),(197999,'usd-coin','1D','indodax',1755820800,'2025-08-22 07:00:00',16305.00000000,16400.00000000,16150.00000000,16152.00000000,228116.63141855,'2026-02-17 09:41:16'),(198000,'usd-coin','1D','indodax',1755907200,'2025-08-23 07:00:00',16152.00000000,16299.00000000,16127.00000000,16236.00000000,152323.00677736,'2026-02-17 09:41:16'),(198001,'usd-coin','1D','indodax',1755993600,'2025-08-24 07:00:00',16260.00000000,16324.00000000,16179.00000000,16213.00000000,91346.64974122,'2026-02-17 09:41:16'),(198002,'usd-coin','1D','indodax',1756080000,'2025-08-25 07:00:00',16201.00000000,16398.00000000,16200.00000000,16397.00000000,206015.45153350,'2026-02-17 09:41:16'),(198003,'usd-coin','1D','indodax',1756166400,'2025-08-26 07:00:00',16354.00000000,16590.00000000,16253.00000000,16333.00000000,223620.86961258,'2026-02-17 09:41:16'),(198004,'usd-coin','1D','indodax',1756252800,'2025-08-27 07:00:00',16374.00000000,16590.00000000,16278.00000000,16349.00000000,403054.59804150,'2026-02-17 09:41:16'),(198005,'usd-coin','1D','indodax',1756339200,'2025-08-28 07:00:00',16353.00000000,16499.00000000,16308.00000000,16316.00000000,313544.04575653,'2026-02-17 09:41:16'),(198006,'usd-coin','1D','indodax',1756425600,'2025-08-29 07:00:00',16327.00000000,16640.00000000,16260.00000000,16619.00000000,321630.41464599,'2026-02-17 09:41:16'),(198007,'usd-coin','1D','indodax',1756512000,'2025-08-30 07:00:00',16522.00000000,16621.00000000,16400.00000000,16619.00000000,283937.30989722,'2026-02-17 09:41:16'),(198008,'usd-coin','1D','indodax',1756598400,'2025-08-31 07:00:00',16517.00000000,16626.00000000,16451.00000000,16589.00000000,133600.06205984,'2026-02-17 09:41:16'),(198009,'usd-coin','1D','indodax',1756684800,'2025-09-01 07:00:00',16542.00000000,16600.00000000,16391.00000000,16496.00000000,250489.79024798,'2026-02-17 09:41:16'),(198010,'usd-coin','1D','indodax',1756771200,'2025-09-02 07:00:00',16429.00000000,16560.00000000,16397.00000000,16497.00000000,149379.88865127,'2026-02-17 09:41:16'),(198011,'usd-coin','1D','indodax',1756857600,'2025-09-03 07:00:00',16497.00000000,16528.00000000,16306.00000000,16463.00000000,199379.16722561,'2026-02-17 09:41:16'),(198012,'usd-coin','1D','indodax',1756944000,'2025-09-04 07:00:00',16465.00000000,16499.00000000,16383.00000000,16498.00000000,285156.29960510,'2026-02-17 09:41:16'),(198013,'usd-coin','1D','indodax',1757030400,'2025-09-05 07:00:00',16416.00000000,16498.00000000,16385.00000000,16486.00000000,61365.68254891,'2026-02-17 09:41:16'),(198014,'usd-coin','1D','indodax',1757116800,'2025-09-06 07:00:00',16486.00000000,16496.00000000,16388.00000000,16430.00000000,48193.15743675,'2026-02-17 09:41:16'),(198015,'usd-coin','1D','indodax',1757203200,'2025-09-07 07:00:00',16430.00000000,16430.00000000,16390.00000000,16430.00000000,48227.23882395,'2026-02-17 09:41:16'),(198016,'usd-coin','1D','indodax',1757289600,'2025-09-08 07:00:00',16428.00000000,16486.00000000,16340.00000000,16433.00000000,189698.86895546,'2026-02-17 09:41:16'),(198017,'usd-coin','1D','indodax',1757376000,'2025-09-09 07:00:00',16433.00000000,16500.00000000,16371.00000000,16416.00000000,171230.06008130,'2026-02-17 09:41:16'),(198018,'usd-coin','1D','indodax',1757462400,'2025-09-10 07:00:00',16486.00000000,16499.00000000,16390.00000000,16393.00000000,76737.86443558,'2026-02-17 09:41:16'),(198019,'usd-coin','1D','indodax',1757548800,'2025-09-11 07:00:00',16397.00000000,16480.00000000,16392.00000000,16394.00000000,96891.16323703,'2026-02-17 09:41:16'),(198020,'usd-coin','1D','indodax',1757635200,'2025-09-12 07:00:00',16449.00000000,16459.00000000,16360.00000000,16373.00000000,116865.96612386,'2026-02-17 09:41:16'),(198021,'usd-coin','1D','indodax',1757721600,'2025-09-13 07:00:00',16367.00000000,16441.00000000,16340.00000000,16348.00000000,78175.75632120,'2026-02-17 09:41:16'),(198022,'usd-coin','1D','indodax',1757808000,'2025-09-14 07:00:00',16349.00000000,16410.00000000,16344.00000000,16363.00000000,49757.53867865,'2026-02-17 09:41:16'),(198023,'usd-coin','1D','indodax',1757894400,'2025-09-15 07:00:00',16407.00000000,16550.00000000,16360.00000000,16450.00000000,99269.12552741,'2026-02-17 09:41:16'),(198024,'usd-coin','1D','indodax',1757980800,'2025-09-16 07:00:00',16480.00000000,16519.00000000,16371.00000000,16503.00000000,152597.02520733,'2026-02-17 09:41:16'),(198025,'usd-coin','1D','indodax',1758067200,'2025-09-17 07:00:00',16421.00000000,16514.00000000,16412.00000000,16481.00000000,287309.00839757,'2026-02-17 09:41:16'),(198026,'usd-coin','1D','indodax',1758153600,'2025-09-18 07:00:00',16500.00000000,16517.00000000,16416.00000000,16466.00000000,285617.35412184,'2026-02-17 09:41:16'),(198027,'usd-coin','1D','indodax',1758240000,'2025-09-19 07:00:00',16466.00000000,16650.00000000,16464.00000000,16629.00000000,203907.56642716,'2026-02-17 09:41:16'),(198028,'usd-coin','1D','indodax',1758326400,'2025-09-20 07:00:00',16628.00000000,16699.00000000,16556.00000000,16699.00000000,71275.93925531,'2026-02-17 09:41:16'),(198029,'usd-coin','1D','indodax',1758412800,'2025-09-21 07:00:00',16630.00000000,16730.00000000,16617.00000000,16654.00000000,50766.81919627,'2026-02-17 09:41:16'),(198030,'usd-coin','1D','indodax',1758499200,'2025-09-22 07:00:00',16697.00000000,16700.00000000,16600.00000000,16645.00000000,109678.61318323,'2026-02-17 09:41:16'),(198031,'usd-coin','1D','indodax',1758585600,'2025-09-23 07:00:00',16646.00000000,16750.00000000,16405.00000000,16650.00000000,319152.40955909,'2026-02-17 09:41:16'),(198032,'usd-coin','1D','indodax',1758672000,'2025-09-24 07:00:00',16730.00000000,16839.00000000,16588.00000000,16718.00000000,179388.58964042,'2026-02-17 09:41:16'),(198033,'usd-coin','1D','indodax',1758758400,'2025-09-25 07:00:00',16718.00000000,16997.00000000,16718.00000000,16962.00000000,201103.46079598,'2026-02-17 09:41:16'),(198034,'usd-coin','1D','indodax',1758844800,'2025-09-26 07:00:00',16944.00000000,16985.00000000,16700.00000000,16833.00000000,228364.93739086,'2026-02-17 09:41:16'),(198035,'usd-coin','1D','indodax',1758931200,'2025-09-27 07:00:00',16820.00000000,16980.00000000,16731.00000000,16748.00000000,109044.53417123,'2026-02-17 09:41:16'),(198036,'usd-coin','1D','indodax',1759017600,'2025-09-28 07:00:00',16750.00000000,16795.00000000,16744.00000000,16752.00000000,161228.07069743,'2026-02-17 09:41:16'),(198037,'usd-coin','1D','indodax',1759104000,'2025-09-29 07:00:00',16756.00000000,16780.00000000,16675.00000000,16710.00000000,256221.55252370,'2026-02-17 09:41:16'),(198038,'usd-coin','1D','indodax',1759190400,'2025-09-30 07:00:00',16695.00000000,16787.00000000,16680.00000000,16724.00000000,197728.39736969,'2026-02-17 09:41:16'),(198039,'usd-coin','1D','indodax',1759276800,'2025-10-01 07:00:00',16740.00000000,16787.00000000,16592.00000000,16626.00000000,159508.67416961,'2026-02-17 09:41:16'),(198040,'usd-coin','1D','indodax',1759363200,'2025-10-02 07:00:00',16626.00000000,16750.00000000,16505.00000000,16509.00000000,136517.82489289,'2026-02-17 09:41:16'),(198041,'usd-coin','1D','indodax',1759449600,'2025-10-03 07:00:00',16509.00000000,16617.00000000,16501.00000000,16502.00000000,242290.07182446,'2026-02-17 09:41:16'),(198042,'usd-coin','1D','indodax',1759536000,'2025-10-04 07:00:00',16502.00000000,16618.00000000,16500.00000000,16573.00000000,111180.22917744,'2026-02-17 09:41:16'),(198043,'usd-coin','1D','indodax',1759622400,'2025-10-05 07:00:00',16573.00000000,16599.00000000,16500.00000000,16507.00000000,73253.86007344,'2026-02-17 09:41:16'),(198044,'usd-coin','1D','indodax',1759708800,'2025-10-06 07:00:00',16508.00000000,16696.00000000,16501.00000000,16551.00000000,186903.22035504,'2026-02-17 09:41:16'),(198045,'usd-coin','1D','indodax',1759795200,'2025-10-07 07:00:00',16551.00000000,16650.00000000,16513.00000000,16627.00000000,109374.22446909,'2026-02-17 09:41:16'),(198046,'usd-coin','1D','indodax',1759881600,'2025-10-08 07:00:00',16650.00000000,16750.00000000,16565.00000000,16580.00000000,258690.44870007,'2026-02-17 09:41:16'),(198047,'usd-coin','1D','indodax',1759968000,'2025-10-09 07:00:00',16660.00000000,16724.00000000,16567.00000000,16623.00000000,170106.51863151,'2026-02-17 09:41:16'),(198048,'usd-coin','1D','indodax',1760054400,'2025-10-10 07:00:00',16622.00000000,17500.00000000,16567.00000000,16613.00000000,145185.07927605,'2026-02-17 09:41:16'),(198049,'usd-coin','1D','indodax',1760140800,'2025-10-11 07:00:00',16986.00000000,17242.00000000,16671.00000000,17000.00000000,84713.43879101,'2026-02-17 09:41:16'),(198050,'usd-coin','1D','indodax',1760227200,'2025-10-12 07:00:00',17000.00000000,17149.00000000,16717.00000000,16978.00000000,159894.05973670,'2026-02-17 09:41:16'),(198051,'usd-coin','1D','indodax',1760313600,'2025-10-13 07:00:00',16888.00000000,16949.00000000,16700.00000000,16700.00000000,85855.96068134,'2026-02-17 09:41:16'),(198052,'usd-coin','1D','indodax',1760400000,'2025-10-14 07:00:00',16700.00000000,16778.00000000,16584.00000000,16629.00000000,153730.37674709,'2026-02-17 09:41:16'),(198053,'usd-coin','1D','indodax',1760486400,'2025-10-15 07:00:00',16630.00000000,16675.00000000,16585.00000000,16630.00000000,134144.20715389,'2026-02-17 09:41:16'),(198054,'usd-coin','1D','indodax',1760572800,'2025-10-16 07:00:00',16674.00000000,16724.00000000,16601.00000000,16720.00000000,151456.20283318,'2026-02-17 09:41:16'),(198055,'usd-coin','1D','indodax',1760659200,'2025-10-17 07:00:00',16648.00000000,16835.00000000,16609.00000000,16694.00000000,185079.89165356,'2026-02-17 09:41:16'),(198056,'usd-coin','1D','indodax',1760745600,'2025-10-18 07:00:00',16691.00000000,16813.00000000,16601.00000000,16651.00000000,96352.94754068,'2026-02-17 09:41:16'),(198057,'usd-coin','1D','indodax',1760832000,'2025-10-19 07:00:00',16722.00000000,16799.00000000,16633.00000000,16659.00000000,61533.05637965,'2026-02-17 09:41:16'),(198058,'usd-coin','1D','indodax',1760918400,'2025-10-20 07:00:00',16659.00000000,16736.00000000,16651.00000000,16724.00000000,60474.74039078,'2026-02-17 09:41:16'),(198059,'usd-coin','1D','indodax',1761004800,'2025-10-21 07:00:00',16652.00000000,16731.00000000,16585.00000000,16585.00000000,152353.60159465,'2026-02-17 09:41:16'),(198060,'usd-coin','1D','indodax',1761091200,'2025-10-22 07:00:00',16593.00000000,16730.00000000,16404.00000000,16458.00000000,267052.44924717,'2026-02-17 09:41:16'),(198061,'usd-coin','1D','indodax',1761177600,'2025-10-23 07:00:00',16517.00000000,16732.00000000,16510.00000000,16619.00000000,73531.07694642,'2026-02-17 09:41:16'),(198062,'usd-coin','1D','indodax',1761264000,'2025-10-24 07:00:00',16619.00000000,16683.00000000,16500.00000000,16679.00000000,151218.18931260,'2026-02-17 09:41:16'),(198063,'usd-coin','1D','indodax',1761350400,'2025-10-25 07:00:00',16674.00000000,16714.00000000,16634.00000000,16692.00000000,66045.67622650,'2026-02-17 09:41:16'),(198064,'usd-coin','1D','indodax',1761436800,'2025-10-26 07:00:00',16683.00000000,16719.00000000,16511.00000000,16679.00000000,156232.58335369,'2026-02-17 09:41:16'),(198065,'usd-coin','1D','indodax',1761523200,'2025-10-27 07:00:00',16626.00000000,16705.00000000,16546.00000000,16673.00000000,222264.74387468,'2026-02-17 09:41:16'),(198066,'usd-coin','1D','indodax',1761609600,'2025-10-28 07:00:00',16671.00000000,16704.00000000,16577.00000000,16634.00000000,182479.89741312,'2026-02-17 09:41:16'),(198067,'usd-coin','1D','indodax',1761696000,'2025-10-29 07:00:00',16623.00000000,16723.00000000,16605.00000000,16679.00000000,116066.94509634,'2026-02-17 09:41:16'),(198068,'usd-coin','1D','indodax',1761782400,'2025-10-30 07:00:00',16684.00000000,16799.00000000,16515.00000000,16694.00000000,208232.57588382,'2026-02-17 09:41:16'),(198069,'usd-coin','1D','indodax',1761868800,'2025-10-31 07:00:00',16776.00000000,16776.00000000,16620.00000000,16647.00000000,216991.39225450,'2026-02-17 09:41:16'),(198070,'usd-coin','1D','indodax',1761955200,'2025-11-01 07:00:00',16716.00000000,16719.00000000,16637.00000000,16717.00000000,122892.61132319,'2026-02-17 09:41:16'),(198071,'usd-coin','1D','indodax',1762041600,'2025-11-02 07:00:00',16697.00000000,16720.00000000,16671.00000000,16677.00000000,81073.87840326,'2026-02-17 09:41:16'),(198072,'usd-coin','1D','indodax',1762128000,'2025-11-03 07:00:00',16677.00000000,16803.00000000,16646.00000000,16734.00000000,118795.01522853,'2026-02-17 09:41:16'),(198073,'usd-coin','1D','indodax',1762214400,'2025-11-04 07:00:00',16754.00000000,16830.00000000,16590.00000000,16822.00000000,207536.85947979,'2026-02-17 09:41:16'),(198074,'usd-coin','1D','indodax',1762300800,'2025-11-05 07:00:00',16819.00000000,16838.00000000,16741.00000000,16804.00000000,118063.90627594,'2026-02-17 09:41:16'),(198075,'usd-coin','1D','indodax',1762387200,'2025-11-06 07:00:00',16803.00000000,16809.00000000,16703.00000000,16772.00000000,133403.46413056,'2026-02-17 09:41:16'),(198076,'usd-coin','1D','indodax',1762473600,'2025-11-07 07:00:00',16742.00000000,16775.00000000,16552.00000000,16695.00000000,130929.43657275,'2026-02-17 09:41:16'),(198077,'usd-coin','1D','indodax',1762560000,'2025-11-08 07:00:00',16694.00000000,16749.00000000,16608.00000000,16739.00000000,100333.86284651,'2026-02-17 09:41:16'),(198078,'usd-coin','1D','indodax',1762646400,'2025-11-09 07:00:00',16748.00000000,16850.00000000,16637.00000000,16664.00000000,156832.01586393,'2026-02-17 09:41:16'),(198079,'usd-coin','1D','indodax',1762732800,'2025-11-10 07:00:00',16750.00000000,16800.00000000,16640.00000000,16696.00000000,110155.43022118,'2026-02-17 09:41:16'),(198080,'usd-coin','1D','indodax',1762819200,'2025-11-11 07:00:00',16698.00000000,16835.00000000,16698.00000000,16820.00000000,145965.40535079,'2026-02-17 09:41:16'),(198081,'usd-coin','1D','indodax',1762905600,'2025-11-12 07:00:00',16801.00000000,16850.00000000,16700.00000000,16741.00000000,236826.76255325,'2026-02-17 09:41:16'),(198082,'usd-coin','1D','indodax',1762992000,'2025-11-13 07:00:00',16739.00000000,16916.00000000,16710.00000000,16785.00000000,66939.93560434,'2026-02-17 09:41:16'),(198083,'usd-coin','1D','indodax',1763078400,'2025-11-14 07:00:00',16785.00000000,16942.00000000,16716.00000000,16800.00000000,119968.57613268,'2026-02-17 09:41:16'),(198084,'usd-coin','1D','indodax',1763164800,'2025-11-15 07:00:00',16800.00000000,16876.00000000,16751.00000000,16765.00000000,87532.36430736,'2026-02-17 09:41:16'),(198085,'usd-coin','1D','indodax',1763251200,'2025-11-16 07:00:00',16757.00000000,16848.00000000,16673.00000000,16715.00000000,139223.95567914,'2026-02-17 09:41:16'),(198086,'usd-coin','1D','indodax',1763337600,'2025-11-17 07:00:00',16745.00000000,16831.00000000,16675.00000000,16794.00000000,100712.36064935,'2026-02-17 09:41:16'),(198087,'usd-coin','1D','indodax',1763424000,'2025-11-18 07:00:00',16828.00000000,16878.00000000,16705.00000000,16794.00000000,212093.41367264,'2026-02-17 09:41:16'),(198088,'usd-coin','1D','indodax',1763510400,'2025-11-19 07:00:00',16787.00000000,16840.00000000,16716.00000000,16765.00000000,159758.01722953,'2026-02-17 09:41:16'),(198089,'usd-coin','1D','indodax',1763596800,'2025-11-20 07:00:00',16765.00000000,16845.00000000,16726.00000000,16843.00000000,319058.32502194,'2026-02-17 09:41:16'),(198090,'usd-coin','1D','indodax',1763683200,'2025-11-21 07:00:00',16844.00000000,16844.00000000,16501.00000000,16501.00000000,185980.80756305,'2026-02-17 09:41:16'),(198091,'usd-coin','1D','indodax',1763769600,'2025-11-22 07:00:00',16623.00000000,16800.00000000,16522.00000000,16735.00000000,50780.05491628,'2026-02-17 09:41:16'),(198092,'usd-coin','1D','indodax',1763856000,'2025-11-23 07:00:00',16735.00000000,16800.00000000,16685.00000000,16781.00000000,31428.70486165,'2026-02-17 09:41:16'),(198093,'usd-coin','1D','indodax',1763942400,'2025-11-24 07:00:00',16799.00000000,17200.00000000,16684.00000000,16711.00000000,282035.32757997,'2026-02-17 09:41:16'),(198094,'usd-coin','1D','indodax',1764028800,'2025-11-25 07:00:00',16712.00000000,16779.00000000,16681.00000000,16682.00000000,119756.84561288,'2026-02-17 09:41:16'),(198095,'usd-coin','1D','indodax',1764115200,'2025-11-26 07:00:00',16709.00000000,16739.00000000,16665.00000000,16665.00000000,84287.13228026,'2026-02-17 09:41:16'),(198096,'usd-coin','1D','indodax',1764201600,'2025-11-27 07:00:00',16665.00000000,16739.00000000,16620.00000000,16667.00000000,96730.85527363,'2026-02-17 09:41:16'),(198097,'usd-coin','1D','indodax',1764288000,'2025-11-28 07:00:00',16666.00000000,16734.00000000,16645.00000000,16734.00000000,82477.16751970,'2026-02-17 09:41:16'),(198098,'usd-coin','1D','indodax',1764374400,'2025-11-29 07:00:00',16734.00000000,16734.00000000,16668.00000000,16730.00000000,104235.80498072,'2026-02-17 09:41:16'),(198099,'usd-coin','1D','indodax',1764460800,'2025-11-30 07:00:00',16730.00000000,16740.00000000,16672.00000000,16687.00000000,112500.05188747,'2026-02-17 09:41:16'),(198100,'usd-coin','1D','indodax',1764547200,'2025-12-01 07:00:00',16681.00000000,16740.00000000,16500.00000000,16690.00000000,399132.09432817,'2026-02-17 09:41:16'),(198101,'usd-coin','1D','indodax',1764633600,'2025-12-02 07:00:00',16690.00000000,16698.00000000,16501.00000000,16557.00000000,258411.81078034,'2026-02-17 09:41:16'),(198102,'usd-coin','1D','indodax',1764720000,'2025-12-03 07:00:00',16665.00000000,16699.00000000,16556.00000000,16627.00000000,178945.01153363,'2026-02-17 09:41:16'),(198103,'usd-coin','1D','indodax',1764806400,'2025-12-04 07:00:00',16638.00000000,16689.00000000,16313.00000000,16671.00000000,277862.64303012,'2026-02-17 09:41:16'),(198104,'usd-coin','1D','indodax',1764892800,'2025-12-05 07:00:00',16671.00000000,16733.00000000,16519.00000000,16679.00000000,277948.33920463,'2026-02-17 09:41:16'),(198105,'usd-coin','1D','indodax',1764979200,'2025-12-06 07:00:00',16673.00000000,16739.00000000,16671.00000000,16700.00000000,71606.19540754,'2026-02-17 09:41:16'),(198106,'usd-coin','1D','indodax',1765065600,'2025-12-07 07:00:00',16738.00000000,16740.00000000,16693.00000000,16695.00000000,56419.31392447,'2026-02-17 09:41:16'),(198107,'usd-coin','1D','indodax',1765152000,'2025-12-08 07:00:00',16699.00000000,16749.00000000,16606.00000000,16740.00000000,187687.55217527,'2026-02-17 09:41:16'),(198108,'usd-coin','1D','indodax',1765238400,'2025-12-09 07:00:00',16727.00000000,16747.00000000,16618.00000000,16699.00000000,217008.57994418,'2026-02-17 09:41:16'),(198109,'usd-coin','1D','indodax',1765324800,'2025-12-10 07:00:00',16619.00000000,16750.00000000,16606.00000000,16691.00000000,125542.43278379,'2026-02-17 09:41:16'),(198110,'usd-coin','1D','indodax',1765411200,'2025-12-11 07:00:00',16690.00000000,16740.00000000,16430.00000000,16700.00000000,336288.06735923,'2026-02-17 09:41:16'),(198111,'usd-coin','1D','indodax',1765497600,'2025-12-12 07:00:00',16700.00000000,16729.00000000,16613.00000000,16689.00000000,168615.75637340,'2026-02-17 09:41:16'),(198112,'usd-coin','1D','indodax',1765584000,'2025-12-13 07:00:00',16690.00000000,16730.00000000,16646.00000000,16664.00000000,71184.22538189,'2026-02-17 09:41:16'),(198113,'usd-coin','1D','indodax',1765670400,'2025-12-14 07:00:00',16671.00000000,16729.00000000,16669.00000000,16702.00000000,65990.39210513,'2026-02-17 09:41:16'),(198114,'usd-coin','1D','indodax',1765756800,'2025-12-15 07:00:00',16680.00000000,16740.00000000,16643.00000000,16740.00000000,283551.64408741,'2026-02-17 09:41:16'),(198115,'usd-coin','1D','indodax',1765843200,'2025-12-16 07:00:00',16698.00000000,17500.00000000,16660.00000000,16744.00000000,295995.62171938,'2026-02-17 09:41:16'),(198116,'usd-coin','1D','indodax',1765929600,'2025-12-17 07:00:00',16744.00000000,16744.00000000,16615.00000000,16728.00000000,190165.82061187,'2026-02-17 09:41:16'),(198117,'usd-coin','1D','indodax',1766016000,'2025-12-18 07:00:00',16741.00000000,16769.00000000,16727.00000000,16752.00000000,93534.18058508,'2026-02-17 09:41:16'),(198118,'usd-coin','1D','indodax',1766102400,'2025-12-19 07:00:00',16753.00000000,16838.00000000,16732.00000000,16733.00000000,258291.92328781,'2026-02-17 09:41:16'),(198119,'usd-coin','1D','indodax',1766188800,'2025-12-20 07:00:00',16733.00000000,16792.00000000,16726.00000000,16760.00000000,130180.97049238,'2026-02-17 09:41:16'),(198120,'usd-coin','1D','indodax',1766275200,'2025-12-21 07:00:00',16750.00000000,16770.00000000,16728.00000000,16730.00000000,114990.15184982,'2026-02-17 09:41:16'),(198121,'usd-coin','1D','indodax',1766361600,'2025-12-22 07:00:00',16730.00000000,16829.00000000,16725.00000000,16825.00000000,239293.16590324,'2026-02-17 09:41:16'),(198122,'usd-coin','1D','indodax',1766448000,'2025-12-23 07:00:00',16800.00000000,16854.00000000,16792.00000000,16810.00000000,205045.25992180,'2026-02-17 09:41:16'),(198123,'usd-coin','1D','indodax',1766534400,'2025-12-24 07:00:00',16820.00000000,16867.00000000,16809.00000000,16821.00000000,96547.31509956,'2026-02-17 09:41:16'),(198124,'usd-coin','1D','indodax',1766620800,'2025-12-25 07:00:00',16820.00000000,16832.00000000,16797.00000000,16798.00000000,84760.21622937,'2026-02-17 09:41:16'),(198125,'usd-coin','1D','indodax',1766707200,'2025-12-26 07:00:00',16819.00000000,16829.00000000,16784.00000000,16827.00000000,86985.17839799,'2026-02-17 09:41:16'),(198126,'usd-coin','1D','indodax',1766793600,'2025-12-27 07:00:00',16825.00000000,16828.00000000,16793.00000000,16796.00000000,126807.02841406,'2026-02-17 09:41:16'),(198127,'usd-coin','1D','indodax',1766880000,'2025-12-28 07:00:00',16796.00000000,16826.00000000,16691.00000000,16761.00000000,143428.49374545,'2026-02-17 09:41:16'),(198128,'usd-coin','1D','indodax',1766966400,'2025-12-29 07:00:00',16778.00000000,16863.00000000,16743.00000000,16858.00000000,182345.95797459,'2026-02-17 09:41:16'),(198129,'usd-coin','1D','indodax',1767052800,'2025-12-30 07:00:00',16858.00000000,16859.00000000,16761.00000000,16763.00000000,109719.34702032,'2026-02-17 09:41:16'),(198130,'usd-coin','1D','indodax',1767139200,'2025-12-31 07:00:00',16763.00000000,16875.00000000,16745.00000000,16875.00000000,147715.02491865,'2026-02-17 09:41:16'),(198131,'usd-coin','1D','indodax',1767225600,'2026-01-01 07:00:00',16875.00000000,16887.00000000,16772.00000000,16772.00000000,72323.75826981,'2026-02-17 09:41:16'),(198132,'usd-coin','1D','indodax',1767312000,'2026-01-02 07:00:00',16849.00000000,16849.00000000,16705.00000000,16748.00000000,85965.57176971,'2026-02-17 09:41:16'),(198133,'usd-coin','1D','indodax',1767398400,'2026-01-03 07:00:00',16735.00000000,16829.00000000,16686.00000000,16787.00000000,98317.43068628,'2026-02-17 09:41:16'),(198134,'usd-coin','1D','indodax',1767484800,'2026-01-04 07:00:00',16787.00000000,16849.00000000,16719.00000000,16810.00000000,59975.84819419,'2026-02-17 09:41:16'),(198135,'usd-coin','1D','indodax',1767571200,'2026-01-05 07:00:00',16745.00000000,16850.00000000,16642.00000000,16726.00000000,164561.01598293,'2026-02-17 09:41:16'),(198136,'usd-coin','1D','indodax',1767657600,'2026-01-06 07:00:00',16735.00000000,16840.00000000,16618.00000000,16755.00000000,175577.90321829,'2026-02-17 09:41:16'),(198137,'usd-coin','1D','indodax',1767744000,'2026-01-07 07:00:00',16751.00000000,16835.00000000,16644.00000000,16810.00000000,166425.40345894,'2026-02-17 09:41:16'),(198138,'usd-coin','1D','indodax',1767830400,'2026-01-08 07:00:00',16810.00000000,16834.00000000,16754.00000000,16833.00000000,151401.71800272,'2026-02-17 09:41:16'),(198139,'usd-coin','1D','indodax',1767916800,'2026-01-09 07:00:00',16833.00000000,16850.00000000,16786.00000000,16797.00000000,163263.50375488,'2026-02-17 09:41:16'),(198140,'usd-coin','1D','indodax',1768003200,'2026-01-10 07:00:00',16850.00000000,16899.00000000,16793.00000000,16823.00000000,65320.25799136,'2026-02-17 09:41:16'),(198141,'usd-coin','1D','indodax',1768089600,'2026-01-11 07:00:00',16823.00000000,16900.00000000,16821.00000000,16893.00000000,57904.54384820,'2026-02-17 09:41:16'),(198142,'usd-coin','1D','indodax',1768176000,'2026-01-12 07:00:00',16893.00000000,16966.00000000,16824.00000000,16885.00000000,88020.20189364,'2026-02-17 09:41:16'),(198143,'usd-coin','1D','indodax',1768262400,'2026-01-13 07:00:00',16885.00000000,16991.00000000,16778.00000000,16787.00000000,85140.77903286,'2026-02-17 09:41:16'),(198144,'usd-coin','1D','indodax',1768348800,'2026-01-14 07:00:00',16793.00000000,16896.00000000,16791.00000000,16882.00000000,76153.14102648,'2026-02-17 09:41:16'),(198145,'usd-coin','1D','indodax',1768435200,'2026-01-15 07:00:00',16882.00000000,16963.00000000,16802.00000000,16900.00000000,210466.51284928,'2026-02-17 09:41:16'),(198146,'usd-coin','1D','indodax',1768521600,'2026-01-16 07:00:00',16900.00000000,16999.00000000,16811.00000000,16912.00000000,106759.23826758,'2026-02-17 09:41:16'),(198147,'usd-coin','1D','indodax',1768608000,'2026-01-17 07:00:00',16912.00000000,16998.00000000,16901.00000000,16925.00000000,52628.61478776,'2026-02-17 09:41:16'),(198148,'usd-coin','1D','indodax',1768694400,'2026-01-18 07:00:00',16925.00000000,16976.00000000,16815.00000000,16899.00000000,90488.25047980,'2026-02-17 09:41:16'),(198149,'usd-coin','1D','indodax',1768780800,'2026-01-19 07:00:00',16908.00000000,17287.00000000,16825.00000000,17280.00000000,191726.09542325,'2026-02-17 09:41:16'),(198150,'usd-coin','1D','indodax',1768867200,'2026-01-20 07:00:00',17010.00000000,17279.00000000,16902.00000000,17003.00000000,108492.44067967,'2026-02-17 09:41:16'),(198151,'usd-coin','1D','indodax',1768953600,'2026-01-21 07:00:00',17003.00000000,17099.00000000,16864.00000000,16999.00000000,149011.69356310,'2026-02-17 09:41:16'),(198152,'usd-coin','1D','indodax',1769040000,'2026-01-22 07:00:00',16999.00000000,17000.00000000,16848.00000000,16873.00000000,74488.62366034,'2026-02-17 09:41:16'),(198153,'usd-coin','1D','indodax',1769126400,'2026-01-23 07:00:00',16969.00000000,17044.00000000,16800.00000000,16819.00000000,93636.98473703,'2026-02-17 09:41:16'),(198154,'usd-coin','1D','indodax',1769212800,'2026-01-24 07:00:00',16819.00000000,16880.00000000,16704.00000000,16808.00000000,120699.43965799,'2026-02-17 09:41:16'),(198155,'usd-coin','1D','indodax',1769299200,'2026-01-25 07:00:00',16857.00000000,16952.00000000,16810.00000000,16908.00000000,53037.66428079,'2026-02-17 09:41:16'),(198156,'usd-coin','1D','indodax',1769385600,'2026-01-26 07:00:00',16835.00000000,16908.00000000,16778.00000000,16809.00000000,186565.00573176,'2026-02-17 09:41:16'),(198157,'usd-coin','1D','indodax',1769472000,'2026-01-27 07:00:00',16808.00000000,16891.00000000,16471.00000000,16651.00000000,227222.11363379,'2026-02-17 09:41:16'),(198158,'usd-coin','1D','indodax',1769558400,'2026-01-28 07:00:00',16693.00000000,16768.00000000,16688.00000000,16764.00000000,102617.62024584,'2026-02-17 09:41:16'),(198159,'usd-coin','1D','indodax',1769644800,'2026-01-29 07:00:00',16749.00000000,16908.00000000,16711.00000000,16831.00000000,165376.52290126,'2026-02-17 09:41:16'),(198160,'usd-coin','1D','indodax',1769731200,'2026-01-30 07:00:00',16907.00000000,16955.00000000,16776.00000000,16827.00000000,147548.92040449,'2026-02-17 09:41:16'),(198161,'usd-coin','1D','indodax',1769817600,'2026-01-31 07:00:00',16859.00000000,16900.00000000,16778.00000000,16791.00000000,160640.76968619,'2026-02-17 09:41:16'),(198162,'usd-coin','1D','indodax',1769904000,'2026-02-01 07:00:00',16809.00000000,16897.00000000,16779.00000000,16849.00000000,118169.41090121,'2026-02-17 09:41:16'),(198163,'usd-coin','1D','indodax',1769990400,'2026-02-02 07:00:00',16897.00000000,16999.00000000,16577.00000000,16866.00000000,272602.63345023,'2026-02-17 09:41:16'),(198164,'usd-coin','1D','indodax',1770076800,'2026-02-03 07:00:00',16870.00000000,16872.00000000,16753.00000000,16840.00000000,135092.70591315,'2026-02-17 09:41:16'),(198165,'usd-coin','1D','indodax',1770163200,'2026-02-04 07:00:00',16806.00000000,16998.00000000,16651.00000000,16849.00000000,341620.14045440,'2026-02-17 09:41:16'),(198166,'usd-coin','1D','indodax',1770249600,'2026-02-05 07:00:00',16849.00000000,17498.00000000,16849.00000000,16881.00000000,284164.13934144,'2026-02-17 09:41:16'),(198167,'usd-coin','1D','indodax',1770336000,'2026-02-06 07:00:00',16896.00000000,17488.00000000,16700.00000000,16935.00000000,194976.11133588,'2026-02-17 09:41:16'),(198168,'usd-coin','1D','indodax',1770422400,'2026-02-07 07:00:00',16935.00000000,16935.00000000,16695.00000000,16928.00000000,187986.33069149,'2026-02-17 09:41:16'),(198169,'usd-coin','1D','indodax',1770508800,'2026-02-08 07:00:00',16887.00000000,16913.00000000,16771.00000000,16891.00000000,109055.21172784,'2026-02-17 09:41:16'),(198170,'usd-coin','1D','indodax',1770595200,'2026-02-09 07:00:00',16906.00000000,16919.00000000,16705.00000000,16885.00000000,179731.37077031,'2026-02-17 09:41:16'),(198171,'usd-coin','1D','indodax',1770681600,'2026-02-10 07:00:00',16866.00000000,16897.00000000,16728.00000000,16856.00000000,242719.16846605,'2026-02-17 09:41:16'),(198172,'usd-coin','1D','indodax',1770768000,'2026-02-11 07:00:00',16788.00000000,16856.00000000,16661.00000000,16847.00000000,177329.26324572,'2026-02-17 09:41:16'),(198173,'usd-coin','1D','indodax',1770854400,'2026-02-12 07:00:00',16800.00000000,17439.00000000,16760.00000000,16896.00000000,221133.81445734,'2026-02-17 09:41:16'),(198174,'usd-coin','1D','indodax',1770940800,'2026-02-13 07:00:00',16940.00000000,16955.00000000,16781.00000000,16877.00000000,128146.97390765,'2026-02-17 09:41:16'),(198175,'usd-coin','1D','indodax',1771027200,'2026-02-14 07:00:00',16811.00000000,16881.00000000,16792.00000000,16821.00000000,62928.01180066,'2026-02-17 09:41:16'),(198176,'usd-coin','1D','indodax',1771113600,'2026-02-15 07:00:00',16850.00000000,16878.00000000,16805.00000000,16834.00000000,86850.04658381,'2026-02-17 09:41:16'),(198177,'usd-coin','1D','indodax',1771200000,'2026-02-16 07:00:00',16833.00000000,16840.00000000,16752.00000000,16839.00000000,118284.60911523,'2026-02-17 09:41:16'),(198178,'usd-coin','1D','indodax',1771286400,'2026-02-17 07:00:00',16839.00000000,16839.00000000,16824.00000000,16839.00000000,25679.86386064,'2026-02-17 09:41:16'),(198179,'usd-coin','1W','indodax',1739404800,'2025-02-13 07:00:00',16438.00000000,16441.00000000,16000.00000000,16332.00000000,705870.62222518,'2026-02-17 09:41:19'),(198180,'usd-coin','1W','indodax',1740009600,'2025-02-20 07:00:00',16332.00000000,16489.00000000,16116.00000000,16450.00000000,730365.69149348,'2026-02-17 09:41:19'),(198181,'usd-coin','1W','indodax',1740614400,'2025-02-27 07:00:00',16450.00000000,16735.00000000,16258.00000000,16282.00000000,876372.70169691,'2026-02-17 09:41:19'),(198182,'usd-coin','1W','indodax',1741219200,'2025-03-06 07:00:00',16286.00000000,16580.00000000,16231.00000000,16417.00000000,455567.62819644,'2026-02-17 09:41:19'),(198183,'usd-coin','1W','indodax',1741824000,'2025-03-13 07:00:00',16434.00000000,16614.00000000,16251.00000000,16509.00000000,777554.12963802,'2026-02-17 09:41:19'),(198184,'usd-coin','1W','indodax',1742428800,'2025-03-20 07:00:00',16528.00000000,17100.00000000,16351.00000000,16526.00000000,773026.58712035,'2026-02-17 09:41:19'),(198185,'usd-coin','1W','indodax',1743033600,'2025-03-27 07:00:00',16648.00000000,16989.00000000,16473.00000000,16661.00000000,784885.70813899,'2026-02-17 09:41:19'),(198186,'usd-coin','1W','indodax',1743638400,'2025-04-03 07:00:00',16799.00000000,17450.00000000,16551.00000000,16890.00000000,1215694.87091029,'2026-02-17 09:41:19'),(198187,'usd-coin','1W','indodax',1744243200,'2025-04-10 07:00:00',16822.00000000,16969.00000000,16200.00000000,16777.00000000,723771.67085899,'2026-02-17 09:41:19'),(198188,'usd-coin','1W','indodax',1744848000,'2025-04-17 07:00:00',16847.00000000,16958.00000000,16702.00000000,16875.00000000,465922.41163624,'2026-02-17 09:41:19'),(198189,'usd-coin','1W','indodax',1745452800,'2025-04-24 07:00:00',16876.00000000,16946.00000000,16460.00000000,16692.00000000,513715.50154436,'2026-02-17 09:41:19'),(198190,'usd-coin','1W','indodax',1746057600,'2025-05-01 07:00:00',16686.00000000,16719.00000000,16333.00000000,16513.00000000,652253.85201173,'2026-02-17 09:41:19'),(198191,'usd-coin','1W','indodax',1746662400,'2025-05-08 07:00:00',16382.00000000,16850.00000000,16368.00000000,16628.00000000,566779.96916360,'2026-02-17 09:41:19'),(198192,'usd-coin','1W','indodax',1747267200,'2025-05-15 07:00:00',16623.00000000,16683.00000000,16238.00000000,16325.00000000,626814.69188894,'2026-02-17 09:41:19'),(198193,'usd-coin','1W','indodax',1747872000,'2025-05-22 07:00:00',16325.00000000,16815.00000000,16170.00000000,16360.00000000,989762.08607644,'2026-02-17 09:41:19'),(198194,'usd-coin','1W','indodax',1748476800,'2025-05-29 07:00:00',16356.00000000,16580.00000000,16000.00000000,16358.00000000,711451.02015656,'2026-02-17 09:41:19'),(198195,'usd-coin','1W','indodax',1749081600,'2025-06-05 07:00:00',16358.00000000,16409.00000000,16118.00000000,16279.00000000,674940.23847455,'2026-02-17 09:41:19'),(198196,'usd-coin','1W','indodax',1749686400,'2025-06-12 07:00:00',16241.00000000,16440.00000000,15962.00000000,16371.00000000,841560.44602320,'2026-02-17 09:41:19'),(198197,'usd-coin','1W','indodax',1750291200,'2025-06-19 07:00:00',16293.00000000,16528.00000000,16201.00000000,16349.00000000,631990.38780628,'2026-02-17 09:41:19'),(198198,'usd-coin','1W','indodax',1750896000,'2025-06-26 07:00:00',16349.00000000,16349.00000000,16015.00000000,16116.00000000,820482.32964613,'2026-02-17 09:41:19'),(198199,'usd-coin','1W','indodax',1751500800,'2025-07-03 07:00:00',16134.00000000,16294.00000000,16090.00000000,16152.00000000,717689.56470034,'2026-02-17 09:41:19'),(198200,'usd-coin','1W','indodax',1752105600,'2025-07-10 07:00:00',16191.00000000,16310.00000000,15901.00000000,16289.00000000,1393381.14834765,'2026-02-17 09:41:19'),(198201,'usd-coin','1W','indodax',1752710400,'2025-07-17 07:00:00',16241.00000000,16384.00000000,16216.00000000,16320.00000000,655345.67427689,'2026-02-17 09:41:19'),(198202,'usd-coin','1W','indodax',1753315200,'2025-07-24 07:00:00',16302.00000000,16450.00000000,16242.00000000,16449.00000000,879881.45767232,'2026-02-17 09:41:19'),(198203,'usd-coin','1W','indodax',1753920000,'2025-07-31 07:00:00',16400.00000000,16600.00000000,16330.00000000,16399.00000000,729663.09905211,'2026-02-17 09:41:19'),(198204,'usd-coin','1W','indodax',1754524800,'2025-08-07 07:00:00',16363.00000000,16431.00000000,16105.00000000,16105.00000000,712809.29420517,'2026-02-17 09:41:19'),(198205,'usd-coin','1W','indodax',1755129600,'2025-08-14 07:00:00',16105.00000000,16390.00000000,16053.00000000,16280.00000000,915542.63263800,'2026-02-17 09:41:19'),(198206,'usd-coin','1W','indodax',1755734400,'2025-08-21 07:00:00',16192.00000000,16590.00000000,16127.00000000,16349.00000000,1495288.05233874,'2026-02-17 09:41:19'),(198207,'usd-coin','1W','indodax',1756339200,'2025-08-28 07:00:00',16353.00000000,16640.00000000,16260.00000000,16463.00000000,1651960.67848444,'2026-02-17 09:41:19'),(198208,'usd-coin','1W','indodax',1756944000,'2025-09-04 07:00:00',16465.00000000,16500.00000000,16340.00000000,16393.00000000,880609.17188705,'2026-02-17 09:41:19'),(198209,'usd-coin','1W','indodax',1757548800,'2025-09-11 07:00:00',16397.00000000,16550.00000000,16340.00000000,16481.00000000,880865.58349305,'2026-02-17 09:41:19'),(198210,'usd-coin','1W','indodax',1758153600,'2025-09-18 07:00:00',16500.00000000,16839.00000000,16405.00000000,16718.00000000,1219787.29138332,'2026-02-17 09:41:19'),(198211,'usd-coin','1W','indodax',1758758400,'2025-09-25 07:00:00',16718.00000000,16997.00000000,16592.00000000,16626.00000000,1313199.62711850,'2026-02-17 09:41:19'),(198212,'usd-coin','1W','indodax',1759363200,'2025-10-02 07:00:00',16626.00000000,16750.00000000,16500.00000000,16580.00000000,1118209.87949243,'2026-02-17 09:41:19'),(198213,'usd-coin','1W','indodax',1759968000,'2025-10-09 07:00:00',16660.00000000,17500.00000000,16567.00000000,16630.00000000,933629.64101759,'2026-02-17 09:41:19'),(198214,'usd-coin','1W','indodax',1760572800,'2025-10-16 07:00:00',16674.00000000,16835.00000000,16404.00000000,16458.00000000,974302.88963967,'2026-02-17 09:41:19'),(198215,'usd-coin','1W','indodax',1761177600,'2025-10-23 07:00:00',16517.00000000,16732.00000000,16500.00000000,16679.00000000,967839.11222335,'2026-02-17 09:41:19'),(198216,'usd-coin','1W','indodax',1761782400,'2025-10-30 07:00:00',16684.00000000,16838.00000000,16515.00000000,16804.00000000,1073586.23884903,'2026-02-17 09:41:19'),(198217,'usd-coin','1W','indodax',1762387200,'2025-11-06 07:00:00',16803.00000000,16850.00000000,16552.00000000,16741.00000000,1014446.37753897,'2026-02-17 09:41:19'),(198218,'usd-coin','1W','indodax',1762992000,'2025-11-13 07:00:00',16739.00000000,16942.00000000,16673.00000000,16765.00000000,886228.62327504,'2026-02-17 09:41:19'),(198219,'usd-coin','1W','indodax',1763596800,'2025-11-20 07:00:00',16765.00000000,17200.00000000,16501.00000000,16665.00000000,1073327.19783603,'2026-02-17 09:41:19'),(198220,'usd-coin','1W','indodax',1764201600,'2025-11-27 07:00:00',16665.00000000,16740.00000000,16500.00000000,16627.00000000,1232432.79630366,'2026-02-17 09:41:19'),(198221,'usd-coin','1W','indodax',1764806400,'2025-12-04 07:00:00',16638.00000000,16750.00000000,16313.00000000,16691.00000000,1214075.05647000,'2026-02-17 09:41:19'),(198222,'usd-coin','1W','indodax',1765411200,'2025-12-11 07:00:00',16690.00000000,17500.00000000,16430.00000000,16728.00000000,1411791.52763831,'2026-02-17 09:41:19'),(198223,'usd-coin','1W','indodax',1766016000,'2025-12-18 07:00:00',16741.00000000,16867.00000000,16725.00000000,16821.00000000,1137882.96713969,'2026-02-17 09:41:19'),(198224,'usd-coin','1W','indodax',1766620800,'2025-12-25 07:00:00',16820.00000000,16875.00000000,16691.00000000,16875.00000000,881761.24670043,'2026-02-17 09:41:19'),(198225,'usd-coin','1W','indodax',1767225600,'2026-01-01 07:00:00',16875.00000000,16887.00000000,16618.00000000,16810.00000000,823146.93158015,'2026-02-17 09:41:19'),(198226,'usd-coin','1W','indodax',1767830400,'2026-01-08 07:00:00',16810.00000000,16991.00000000,16754.00000000,16882.00000000,687204.14555014,'2026-02-17 09:41:19'),(198227,'usd-coin','1W','indodax',1768435200,'2026-01-15 07:00:00',16882.00000000,17287.00000000,16802.00000000,16999.00000000,909572.84605044,'2026-02-17 09:41:19'),(198228,'usd-coin','1W','indodax',1769040000,'2026-01-22 07:00:00',16999.00000000,17044.00000000,16471.00000000,16764.00000000,858267.45194754,'2026-02-17 09:41:19'),(198229,'usd-coin','1W','indodax',1769644800,'2026-01-29 07:00:00',16749.00000000,16999.00000000,16577.00000000,16849.00000000,1341051.10371093,'2026-02-17 09:41:19'),(198230,'usd-coin','1W','indodax',1770249600,'2026-02-05 07:00:00',16849.00000000,17498.00000000,16661.00000000,16847.00000000,1375961.59557873,'2026-02-17 09:41:19'),(198231,'usd-coin','1W','indodax',1770854400,'2026-02-12 07:00:00',16800.00000000,17439.00000000,16752.00000000,16839.00000000,643023.31972533,'2026-02-17 09:41:19'),(198232,'solana','1m','indodax',1771148460,'2026-02-15 16:41:00',1518336.00000000,1518336.00000000,1517075.00000000,1517075.00000000,1.04403994,'2026-02-17 09:41:20'),(198233,'solana','1m','indodax',1771148520,'2026-02-15 16:42:00',1517075.00000000,1517075.00000000,1517075.00000000,1517075.00000000,0.00000000,'2026-02-17 09:41:20'),(198234,'solana','1m','indodax',1771148580,'2026-02-15 16:43:00',1518713.00000000,1518713.00000000,1515638.00000000,1515638.00000000,5.56859129,'2026-02-17 09:41:20'),(198235,'solana','1m','indodax',1771148640,'2026-02-15 16:44:00',1518713.00000000,1519198.00000000,1515805.00000000,1515805.00000000,0.37877461,'2026-02-17 09:41:20'),(198236,'solana','1m','indodax',1771148700,'2026-02-15 16:45:00',1519396.00000000,1519397.00000000,1515805.00000000,1515806.00000000,0.36402275,'2026-02-17 09:41:20'),(198237,'solana','1m','indodax',1771148760,'2026-02-15 16:46:00',1519997.00000000,1520038.00000000,1516001.00000000,1516001.00000000,21.43612802,'2026-02-17 09:41:20'),(198238,'solana','1m','indodax',1771148820,'2026-02-15 16:47:00',1519000.00000000,1519000.00000000,1519000.00000000,1519000.00000000,0.13111191,'2026-02-17 09:41:20'),(198239,'solana','1m','indodax',1771148880,'2026-02-15 16:48:00',1519000.00000000,1519000.00000000,1516000.00000000,1519000.00000000,1.12186343,'2026-02-17 09:41:20'),(198240,'solana','1m','indodax',1771148940,'2026-02-15 16:49:00',1519000.00000000,1519000.00000000,1516000.00000000,1518999.00000000,0.61523611,'2026-02-17 09:41:20'),(198241,'solana','1m','indodax',1771149000,'2026-02-15 16:50:00',1516000.00000000,1516000.00000000,1516000.00000000,1516000.00000000,1.14800000,'2026-02-17 09:41:20'),(198242,'solana','1m','indodax',1771149060,'2026-02-15 16:51:00',1516001.00000000,1516001.00000000,1511000.00000000,1514629.00000000,3.02366497,'2026-02-17 09:41:20'),(198243,'solana','1m','indodax',1771149120,'2026-02-15 16:52:00',1511000.00000000,1515309.00000000,1510424.00000000,1515309.00000000,28.28921724,'2026-02-17 09:41:20'),(198244,'solana','1m','indodax',1771149180,'2026-02-15 16:53:00',1510431.00000000,1510431.00000000,1510431.00000000,1510431.00000000,7.41853367,'2026-02-17 09:41:20'),(198245,'solana','1m','indodax',1771149240,'2026-02-15 16:54:00',1514629.00000000,1516919.00000000,1510444.00000000,1510453.00000000,36.10864707,'2026-02-17 09:41:20'),(198246,'solana','1m','indodax',1771149300,'2026-02-15 16:55:00',1510460.00000000,1518173.00000000,1510460.00000000,1518173.00000000,3.41719227,'2026-02-17 09:41:20'),(198247,'solana','1m','indodax',1771149360,'2026-02-15 16:56:00',1510485.00000000,1510489.00000000,1510485.00000000,1510489.00000000,6.96954825,'2026-02-17 09:41:20'),(198248,'solana','1m','indodax',1771149420,'2026-02-15 16:57:00',1510517.00000000,1518506.00000000,1510517.00000000,1518000.00000000,0.86691656,'2026-02-17 09:41:20'),(198249,'solana','1m','indodax',1771149480,'2026-02-15 16:58:00',1518000.00000000,1518000.00000000,1510552.00000000,1510560.00000000,1.90198927,'2026-02-17 09:41:20'),(198250,'solana','1m','indodax',1771149540,'2026-02-15 16:59:00',1518000.00000000,1518000.00000000,1518000.00000000,1518000.00000000,0.03417918,'2026-02-17 09:41:20'),(198251,'solana','1m','indodax',1771149600,'2026-02-15 17:00:00',1518000.00000000,1518002.00000000,1510615.00000000,1518002.00000000,0.24625964,'2026-02-17 09:41:20'),(198252,'solana','1m','indodax',1771149660,'2026-02-15 17:01:00',1518002.00000000,1518002.00000000,1510628.00000000,1518002.00000000,2.73027879,'2026-02-17 09:41:20'),(198253,'solana','1m','indodax',1771149720,'2026-02-15 17:02:00',1513802.00000000,1518002.00000000,1513802.00000000,1518002.00000000,0.04401243,'2026-02-17 09:41:20'),(198254,'solana','1m','indodax',1771149780,'2026-02-15 17:03:00',1511589.00000000,1518001.00000000,1511589.00000000,1511592.00000000,5.82468240,'2026-02-17 09:41:20'),(198255,'solana','1m','indodax',1771149840,'2026-02-15 17:04:00',1518001.00000000,1518001.00000000,1511590.00000000,1518001.00000000,1.01914024,'2026-02-17 09:41:20'),(198256,'solana','1m','indodax',1771149900,'2026-02-15 17:05:00',1511590.00000000,1517998.00000000,1508604.00000000,1513780.00000000,12.25266754,'2026-02-17 09:41:20'),(198257,'solana','1m','indodax',1771149960,'2026-02-15 17:06:00',1508604.00000000,1511360.00000000,1508604.00000000,1511360.00000000,1.20988248,'2026-02-17 09:41:20'),(198258,'solana','1m','indodax',1771150020,'2026-02-15 17:07:00',1511353.00000000,1511353.00000000,1505439.00000000,1505439.00000000,4.65982008,'2026-02-17 09:41:20'),(198259,'solana','1m','indodax',1771150080,'2026-02-15 17:08:00',1505439.00000000,1505440.00000000,1505439.00000000,1505440.00000000,10.12336030,'2026-02-17 09:41:20'),(198260,'solana','1m','indodax',1771150140,'2026-02-15 17:09:00',1505442.00000000,1508400.00000000,1505442.00000000,1508400.00000000,0.45431540,'2026-02-17 09:41:20'),(198261,'solana','1m','indodax',1771150200,'2026-02-15 17:10:00',1508400.00000000,1509075.00000000,1505446.00000000,1505447.00000000,3.39546324,'2026-02-17 09:41:20'),(198262,'solana','1m','indodax',1771150260,'2026-02-15 17:11:00',1505446.00000000,1509581.00000000,1505446.00000000,1505446.00000000,6.97812919,'2026-02-17 09:41:20'),(198263,'solana','1m','indodax',1771150320,'2026-02-15 17:12:00',1505446.00000000,1505446.00000000,1505061.00000000,1505061.00000000,10.54027012,'2026-02-17 09:41:20'),(198264,'solana','1m','indodax',1771150380,'2026-02-15 17:13:00',1505062.00000000,1509436.00000000,1502514.00000000,1508389.00000000,3.57917016,'2026-02-17 09:41:20'),(198265,'solana','1m','indodax',1771150440,'2026-02-15 17:14:00',1508389.00000000,1508389.00000000,1508389.00000000,1508389.00000000,0.00000000,'2026-02-17 09:41:20'),(198266,'solana','1m','indodax',1771150500,'2026-02-15 17:15:00',1507379.00000000,1507379.00000000,1502516.00000000,1507377.00000000,7.07967539,'2026-02-17 09:41:20'),(198267,'solana','1m','indodax',1771150560,'2026-02-15 17:16:00',1502516.00000000,1506000.00000000,1500008.00000000,1500009.00000000,5.37925464,'2026-02-17 09:41:20'),(198268,'solana','1m','indodax',1771150620,'2026-02-15 17:17:00',1500010.00000000,1505980.00000000,1500009.00000000,1500009.00000000,4.04533685,'2026-02-17 09:41:20'),(198269,'solana','1m','indodax',1771150680,'2026-02-15 17:18:00',1500011.00000000,1504000.00000000,1500011.00000000,1504000.00000000,2.84225743,'2026-02-17 09:41:20'),(198270,'solana','1m','indodax',1771150740,'2026-02-15 17:19:00',1504000.00000000,1505996.00000000,1501507.00000000,1505980.00000000,3.02637144,'2026-02-17 09:41:20'),(198271,'solana','1m','indodax',1771150800,'2026-02-15 17:20:00',1501510.00000000,1501510.00000000,1501510.00000000,1501510.00000000,2.50000000,'2026-02-17 09:41:20'),(198272,'solana','1m','indodax',1771150860,'2026-02-15 17:21:00',1505979.00000000,1505985.00000000,1505979.00000000,1505985.00000000,36.43777394,'2026-02-17 09:41:20'),(198273,'solana','1m','indodax',1771150920,'2026-02-15 17:22:00',1505985.00000000,1505985.00000000,1505985.00000000,1505985.00000000,0.00000000,'2026-02-17 09:41:20'),(198274,'solana','1m','indodax',1771150980,'2026-02-15 17:23:00',1501537.00000000,1506000.00000000,1501537.00000000,1506000.00000000,3.03221020,'2026-02-17 09:41:20'),(198275,'solana','1m','indodax',1771151040,'2026-02-15 17:24:00',1501557.00000000,1502004.00000000,1501557.00000000,1502004.00000000,0.86749286,'2026-02-17 09:41:20'),(198276,'solana','1m','indodax',1771151100,'2026-02-15 17:25:00',1506000.00000000,1507747.00000000,1502010.00000000,1502010.00000000,6.75833336,'2026-02-17 09:41:20'),(198277,'solana','1m','indodax',1771151160,'2026-02-15 17:26:00',1503001.00000000,1509260.00000000,1503001.00000000,1503004.00000000,2.82793744,'2026-02-17 09:41:20'),(198278,'solana','1m','indodax',1771151220,'2026-02-15 17:27:00',1503015.00000000,1509258.00000000,1503015.00000000,1508006.00000000,2.18987947,'2026-02-17 09:41:20'),(198279,'solana','1m','indodax',1771151280,'2026-02-15 17:28:00',1508006.00000000,1508007.00000000,1508006.00000000,1508007.00000000,0.40403163,'2026-02-17 09:41:20'),(198280,'solana','1m','indodax',1771151340,'2026-02-15 17:29:00',1508006.00000000,1508006.00000000,1508006.00000000,1508006.00000000,0.01526134,'2026-02-17 09:41:20'),(198281,'solana','1m','indodax',1771151400,'2026-02-15 17:30:00',1508007.00000000,1508007.00000000,1502966.00000000,1508007.00000000,5.73763431,'2026-02-17 09:41:20'),(198282,'solana','1m','indodax',1771151460,'2026-02-15 17:31:00',1502966.00000000,1508007.00000000,1502966.00000000,1508007.00000000,1.67875566,'2026-02-17 09:41:20'),(198283,'solana','1m','indodax',1771151520,'2026-02-15 17:32:00',1508007.00000000,1508007.00000000,1508007.00000000,1508007.00000000,20.55341849,'2026-02-17 09:41:20'),(198284,'solana','1m','indodax',1771151580,'2026-02-15 17:33:00',1508007.00000000,1508007.00000000,1508003.00000000,1508003.00000000,0.43377080,'2026-02-17 09:41:20'),(198285,'solana','1m','indodax',1771151640,'2026-02-15 17:34:00',1503008.00000000,1508001.00000000,1503001.00000000,1503001.00000000,2.54757043,'2026-02-17 09:41:20'),(198286,'solana','1m','indodax',1771151700,'2026-02-15 17:35:00',1505918.00000000,1505918.00000000,1505918.00000000,1505918.00000000,0.05172525,'2026-02-17 09:41:20'),(198287,'solana','1m','indodax',1771151760,'2026-02-15 17:36:00',1503003.00000000,1505918.00000000,1503003.00000000,1505918.00000000,3.60360261,'2026-02-17 09:41:20'),(198288,'solana','1m','indodax',1771151820,'2026-02-15 17:37:00',1505916.00000000,1505916.00000000,1503002.00000000,1505797.00000000,1.30349569,'2026-02-17 09:41:20'),(198289,'solana','1m','indodax',1771151880,'2026-02-15 17:38:00',1505794.00000000,1505794.00000000,1503002.00000000,1503003.00000000,4.20020708,'2026-02-17 09:41:20'),(198290,'solana','1m','indodax',1771151940,'2026-02-15 17:39:00',1503003.00000000,1503003.00000000,1503003.00000000,1503003.00000000,0.15547388,'2026-02-17 09:41:20'),(198291,'solana','1m','indodax',1771152000,'2026-02-15 17:40:00',1503003.00000000,1505670.00000000,1503003.00000000,1505670.00000000,1.48419648,'2026-02-17 09:41:20'),(198292,'solana','1m','indodax',1771152060,'2026-02-15 17:41:00',1505670.00000000,1505670.00000000,1503004.00000000,1503004.00000000,0.03711324,'2026-02-17 09:41:20'),(198293,'solana','1m','indodax',1771152120,'2026-02-15 17:42:00',1503004.00000000,1505670.00000000,1503004.00000000,1505670.00000000,1.44900914,'2026-02-17 09:41:20'),(198294,'solana','1m','indodax',1771152180,'2026-02-15 17:43:00',1503008.00000000,1505670.00000000,1503007.00000000,1503007.00000000,2.44168666,'2026-02-17 09:41:20'),(198295,'solana','1m','indodax',1771152240,'2026-02-15 17:44:00',1503012.00000000,1505670.00000000,1503012.00000000,1503013.00000000,3.32432231,'2026-02-17 09:41:20'),(198296,'solana','1m','indodax',1771152300,'2026-02-15 17:45:00',1505670.00000000,1505670.00000000,1505670.00000000,1505670.00000000,0.03251907,'2026-02-17 09:41:20'),(198297,'solana','1m','indodax',1771152360,'2026-02-15 17:46:00',1505670.00000000,1505999.00000000,1505670.00000000,1505918.00000000,3.30774413,'2026-02-17 09:41:20'),(198298,'solana','1m','indodax',1771152420,'2026-02-15 17:47:00',1505999.00000000,1508007.00000000,1505999.00000000,1505999.00000000,1.02155207,'2026-02-17 09:41:20'),(198299,'solana','1m','indodax',1771152480,'2026-02-15 17:48:00',1505999.00000000,1505999.00000000,1505999.00000000,1505999.00000000,0.70352453,'2026-02-17 09:41:20'),(198300,'solana','1m','indodax',1771152540,'2026-02-15 17:49:00',1508007.00000000,1508007.00000000,1508007.00000000,1508007.00000000,0.02347270,'2026-02-17 09:41:20'),(198301,'solana','1m','indodax',1771152600,'2026-02-15 17:50:00',1508007.00000000,1508007.00000000,1506000.00000000,1506000.00000000,0.12247012,'2026-02-17 09:41:20'),(198302,'solana','1m','indodax',1771152660,'2026-02-15 17:51:00',1508000.00000000,1511452.00000000,1508000.00000000,1511449.00000000,18.37447728,'2026-02-17 09:41:20'),(198303,'solana','1m','indodax',1771152720,'2026-02-15 17:52:00',1506745.00000000,1511451.00000000,1506745.00000000,1511451.00000000,2.50462782,'2026-02-17 09:41:20'),(198304,'solana','1m','indodax',1771152780,'2026-02-15 17:53:00',1507003.00000000,1511449.00000000,1507003.00000000,1511449.00000000,0.30012298,'2026-02-17 09:41:20'),(198305,'solana','1m','indodax',1771152840,'2026-02-15 17:54:00',1511448.00000000,1511449.00000000,1507002.00000000,1511449.00000000,7.26657533,'2026-02-17 09:41:20'),(198306,'solana','1m','indodax',1771152900,'2026-02-15 17:55:00',1507002.00000000,1507002.00000000,1507002.00000000,1507002.00000000,0.07799124,'2026-02-17 09:41:20'),(198307,'solana','1m','indodax',1771152960,'2026-02-15 17:56:00',1507002.00000000,1507002.00000000,1507002.00000000,1507002.00000000,0.00000000,'2026-02-17 09:41:20'),(198308,'solana','1m','indodax',1771153020,'2026-02-15 17:57:00',1507008.00000000,1510766.00000000,1507007.00000000,1507007.00000000,5.56653299,'2026-02-17 09:41:20'),(198309,'solana','1m','indodax',1771153080,'2026-02-15 17:58:00',1507007.00000000,1507007.00000000,1507007.00000000,1507007.00000000,0.00000000,'2026-02-17 09:41:20'),(198310,'solana','1m','indodax',1771153140,'2026-02-15 17:59:00',1510763.00000000,1510764.00000000,1507007.00000000,1507007.00000000,0.53200591,'2026-02-17 09:41:20'),(198311,'solana','1m','indodax',1771153200,'2026-02-15 18:00:00',1507007.00000000,1507007.00000000,1507007.00000000,1507007.00000000,0.05171183,'2026-02-17 09:41:20'),(198312,'solana','1m','indodax',1771153260,'2026-02-15 18:01:00',1507007.00000000,1507008.00000000,1507007.00000000,1507007.00000000,0.31628753,'2026-02-17 09:41:20'),(198313,'solana','1m','indodax',1771153320,'2026-02-15 18:02:00',1507007.00000000,1507007.00000000,1507007.00000000,1507007.00000000,0.06664468,'2026-02-17 09:41:20'),(198314,'solana','1m','indodax',1771153380,'2026-02-15 18:03:00',1507007.00000000,1507007.00000000,1504120.00000000,1504120.00000000,7.70948710,'2026-02-17 09:41:20'),(198315,'solana','1m','indodax',1771153440,'2026-02-15 18:04:00',1504004.00000000,1509130.00000000,1504004.00000000,1504964.00000000,30.31404714,'2026-02-17 09:41:20'),(198316,'solana','1m','indodax',1771153500,'2026-02-15 18:05:00',1511190.00000000,1511190.00000000,1511190.00000000,1511190.00000000,0.33756443,'2026-02-17 09:41:20'),(198317,'solana','1m','indodax',1771153560,'2026-02-15 18:06:00',1511190.00000000,1511190.00000000,1504965.00000000,1504965.00000000,0.23449062,'2026-02-17 09:41:20'),(198318,'solana','1m','indodax',1771153620,'2026-02-15 18:07:00',1511190.00000000,1511190.00000000,1511190.00000000,1511190.00000000,25.10391054,'2026-02-17 09:41:20'),(198319,'solana','1m','indodax',1771153680,'2026-02-15 18:08:00',1511190.00000000,1511190.00000000,1511190.00000000,1511190.00000000,0.32161584,'2026-02-17 09:41:20'),(198320,'solana','1m','indodax',1771153740,'2026-02-15 18:09:00',1511190.00000000,1511190.00000000,1511190.00000000,1511190.00000000,0.00000000,'2026-02-17 09:41:20'),(198321,'solana','1m','indodax',1771153800,'2026-02-15 18:10:00',1505216.00000000,1512000.00000000,1505216.00000000,1512000.00000000,0.45778180,'2026-02-17 09:41:20'),(198322,'solana','1m','indodax',1771153860,'2026-02-15 18:11:00',1512000.00000000,1512000.00000000,1512000.00000000,1512000.00000000,0.00000000,'2026-02-17 09:41:20'),(198323,'solana','1m','indodax',1771153920,'2026-02-15 18:12:00',1511998.00000000,1511998.00000000,1511187.00000000,1511187.00000000,0.93655415,'2026-02-17 09:41:20'),(198324,'solana','1m','indodax',1771153980,'2026-02-15 18:13:00',1511187.00000000,1511187.00000000,1511187.00000000,1511187.00000000,0.00000000,'2026-02-17 09:41:20'),(198325,'solana','1m','indodax',1771154040,'2026-02-15 18:14:00',1505250.00000000,1505251.00000000,1505250.00000000,1505251.00000000,0.11225438,'2026-02-17 09:41:20'),(198326,'solana','1m','indodax',1771154100,'2026-02-15 18:15:00',1511186.00000000,1511187.00000000,1505258.00000000,1505258.00000000,0.18656971,'2026-02-17 09:41:20'),(198327,'solana','1m','indodax',1771154160,'2026-02-15 18:16:00',1505253.00000000,1505253.00000000,1505253.00000000,1505253.00000000,0.01534554,'2026-02-17 09:41:20'),(198328,'solana','1m','indodax',1771154220,'2026-02-15 18:17:00',1511183.00000000,1511183.00000000,1505255.00000000,1505257.00000000,0.29779800,'2026-02-17 09:41:20'),(198329,'solana','1m','indodax',1771154280,'2026-02-15 18:18:00',1511185.00000000,1511185.00000000,1505257.00000000,1505257.00000000,0.44726817,'2026-02-17 09:41:20'),(198330,'solana','1m','indodax',1771154340,'2026-02-15 18:19:00',1505257.00000000,1505257.00000000,1505257.00000000,1505257.00000000,0.00000000,'2026-02-17 09:41:20'),(198331,'solana','1m','indodax',1771154400,'2026-02-15 18:20:00',1505257.00000000,1505257.00000000,1505251.00000000,1505251.00000000,1.74579029,'2026-02-17 09:41:20'),(198332,'solana','1m','indodax',1771154460,'2026-02-15 18:21:00',1505250.00000000,1507973.00000000,1505232.00000000,1505232.00000000,8.52549710,'2026-02-17 09:41:20'),(198333,'solana','1m','indodax',1771154520,'2026-02-15 18:22:00',1505248.00000000,1505248.00000000,1504000.00000000,1504000.00000000,3.89848519,'2026-02-17 09:41:20'),(198334,'solana','1m','indodax',1771154580,'2026-02-15 18:23:00',1504000.00000000,1505232.00000000,1503008.00000000,1503008.00000000,1.36899277,'2026-02-17 09:41:20'),(198335,'solana','1m','indodax',1771154640,'2026-02-15 18:24:00',1504000.00000000,1505228.00000000,1503007.00000000,1503007.00000000,44.55114380,'2026-02-17 09:41:20'),(198336,'solana','1m','indodax',1771154700,'2026-02-15 18:25:00',1503007.00000000,1505228.00000000,1503007.00000000,1503008.00000000,3.59763598,'2026-02-17 09:41:20'),(198337,'solana','1m','indodax',1771154760,'2026-02-15 18:26:00',1503008.00000000,1505226.00000000,1503007.00000000,1505226.00000000,0.10842266,'2026-02-17 09:41:20'),(198338,'solana','1m','indodax',1771154820,'2026-02-15 18:27:00',1505226.00000000,1505226.00000000,1505226.00000000,1505226.00000000,0.00000000,'2026-02-17 09:41:20'),(198339,'solana','1m','indodax',1771154880,'2026-02-15 18:28:00',1503007.00000000,1505217.00000000,1503007.00000000,1505200.00000000,7.28842243,'2026-02-17 09:41:20'),(198340,'solana','1m','indodax',1771154940,'2026-02-15 18:29:00',1503007.00000000,1503007.00000000,1501551.00000000,1503005.00000000,12.62899213,'2026-02-17 09:41:20'),(198341,'solana','1m','indodax',1771155000,'2026-02-15 18:30:00',1502004.00000000,1502004.00000000,1502004.00000000,1502004.00000000,3.51163588,'2026-02-17 09:41:20'),(198342,'solana','1m','indodax',1771155060,'2026-02-15 18:31:00',1502005.00000000,1503005.00000000,1502004.00000000,1502006.00000000,4.40687163,'2026-02-17 09:41:20'),(198343,'solana','1m','indodax',1771155120,'2026-02-15 18:32:00',1502007.00000000,1503004.00000000,1502007.00000000,1502007.00000000,3.41682072,'2026-02-17 09:41:20'),(198344,'solana','1m','indodax',1771155180,'2026-02-15 18:33:00',1502004.00000000,1502004.00000000,1501545.00000000,1501545.00000000,2.58441459,'2026-02-17 09:41:20'),(198345,'solana','1m','indodax',1771155240,'2026-02-15 18:34:00',1501545.00000000,1503623.00000000,1501544.00000000,1503620.00000000,1.07936938,'2026-02-17 09:41:20'),(198346,'solana','1m','indodax',1771155300,'2026-02-15 18:35:00',1500015.00000000,1503622.00000000,1500015.00000000,1503622.00000000,1.00836973,'2026-02-17 09:41:20'),(198347,'solana','1m','indodax',1771155360,'2026-02-15 18:36:00',1503005.00000000,1503005.00000000,1503005.00000000,1503005.00000000,0.50330437,'2026-02-17 09:41:20'),(198348,'solana','1m','indodax',1771155420,'2026-02-15 18:37:00',1500027.00000000,1500027.00000000,1500023.00000000,1500023.00000000,0.24104133,'2026-02-17 09:41:20'),(198349,'solana','1m','indodax',1771155480,'2026-02-15 18:38:00',1500023.00000000,1500023.00000000,1500023.00000000,1500023.00000000,0.00000000,'2026-02-17 09:41:20'),(198350,'solana','1m','indodax',1771155540,'2026-02-15 18:39:00',1500029.00000000,1500029.00000000,1500025.00000000,1500025.00000000,53.40922926,'2026-02-17 09:41:20'),(198351,'solana','1m','indodax',1771155600,'2026-02-15 18:40:00',1500025.00000000,1503001.00000000,1500025.00000000,1503001.00000000,4.82248604,'2026-02-17 09:41:20'),(198352,'solana','1m','indodax',1771155660,'2026-02-15 18:41:00',1503001.00000000,1503001.00000000,1500027.00000000,1500027.00000000,0.34755468,'2026-02-17 09:41:20'),(198353,'solana','1m','indodax',1771155720,'2026-02-15 18:42:00',1500027.00000000,1503004.00000000,1500027.00000000,1503004.00000000,4.92525241,'2026-02-17 09:41:20'),(198354,'solana','1m','indodax',1771155780,'2026-02-15 18:43:00',1503004.00000000,1503004.00000000,1500026.00000000,1500026.00000000,0.95645704,'2026-02-17 09:41:20'),(198355,'solana','1m','indodax',1771155840,'2026-02-15 18:44:00',1503002.00000000,1503002.00000000,1500009.00000000,1503002.00000000,2.24029370,'2026-02-17 09:41:20'),(198356,'solana','1m','indodax',1771155900,'2026-02-15 18:45:00',1500024.00000000,1503003.00000000,1500024.00000000,1503003.00000000,8.20283823,'2026-02-17 09:41:20'),(198357,'solana','1m','indodax',1771155960,'2026-02-15 18:46:00',1503003.00000000,1503003.00000000,1500025.00000000,1500025.00000000,0.03381187,'2026-02-17 09:41:20'),(198358,'solana','1m','indodax',1771156020,'2026-02-15 18:47:00',1500034.00000000,1500034.00000000,1500034.00000000,1500034.00000000,0.15006742,'2026-02-17 09:41:20'),(198359,'solana','1m','indodax',1771156080,'2026-02-15 18:48:00',1500034.00000000,1500035.00000000,1500034.00000000,1500035.00000000,1.90939171,'2026-02-17 09:41:20'),(198360,'solana','1m','indodax',1771156140,'2026-02-15 18:49:00',1500035.00000000,1503002.00000000,1500035.00000000,1503002.00000000,5.97254030,'2026-02-17 09:41:20'),(198361,'solana','1m','indodax',1771156200,'2026-02-15 18:50:00',1503001.00000000,1503001.00000000,1500026.00000000,1503001.00000000,0.93212772,'2026-02-17 09:41:20'),(198362,'solana','1m','indodax',1771156260,'2026-02-15 18:51:00',1503001.00000000,1503001.00000000,1500028.00000000,1500028.00000000,21.77248474,'2026-02-17 09:41:20'),(198363,'solana','1m','indodax',1771156320,'2026-02-15 18:52:00',1500025.00000000,1500025.00000000,1500008.00000000,1500008.00000000,13.38671919,'2026-02-17 09:41:20'),(198364,'solana','1m','indodax',1771156380,'2026-02-15 18:53:00',1502998.00000000,1502998.00000000,1502998.00000000,1502998.00000000,0.66275803,'2026-02-17 09:41:20'),(198365,'solana','1m','indodax',1771156440,'2026-02-15 18:54:00',1500449.00000000,1500449.00000000,1500008.00000000,1500008.00000000,0.67664056,'2026-02-17 09:41:20'),(198366,'solana','1m','indodax',1771156500,'2026-02-15 18:55:00',1500008.00000000,1500008.00000000,1495000.00000000,1496319.00000000,338.35904375,'2026-02-17 09:41:20'),(198367,'solana','1m','indodax',1771156560,'2026-02-15 18:56:00',1496324.00000000,1496331.00000000,1496324.00000000,1496331.00000000,1.08627169,'2026-02-17 09:41:20'),(198368,'solana','1m','indodax',1771156620,'2026-02-15 18:57:00',1502979.00000000,1502994.00000000,1496327.00000000,1502994.00000000,0.39883431,'2026-02-17 09:41:20'),(198369,'solana','1m','indodax',1771156680,'2026-02-15 18:58:00',1496333.00000000,1502969.00000000,1496333.00000000,1502969.00000000,0.47453232,'2026-02-17 09:41:20'),(198370,'solana','1m','indodax',1771156740,'2026-02-15 18:59:00',1502969.00000000,1502969.00000000,1500000.00000000,1500000.00000000,8.99536189,'2026-02-17 09:41:20'),(198371,'solana','1m','indodax',1771156800,'2026-02-15 19:00:00',1502969.00000000,1502969.00000000,1502969.00000000,1502969.00000000,0.23360228,'2026-02-17 09:41:20'),(198372,'solana','1m','indodax',1771156860,'2026-02-15 19:01:00',1502968.00000000,1502968.00000000,1502967.00000000,1502968.00000000,0.19590906,'2026-02-17 09:41:20'),(198373,'solana','1m','indodax',1771156920,'2026-02-15 19:02:00',1502966.00000000,1502966.00000000,1500001.00000000,1502961.00000000,2.64157869,'2026-02-17 09:41:20'),(198374,'solana','1m','indodax',1771156980,'2026-02-15 19:03:00',1502961.00000000,1502966.00000000,1500001.00000000,1502966.00000000,2.80088238,'2026-02-17 09:41:20'),(198375,'solana','1m','indodax',1771157040,'2026-02-15 19:04:00',1500000.00000000,1500000.00000000,1499999.00000000,1499999.00000000,11.00561663,'2026-02-17 09:41:20'),(198376,'solana','1m','indodax',1771157100,'2026-02-15 19:05:00',1499999.00000000,1499999.00000000,1499999.00000000,1499999.00000000,0.00000000,'2026-02-17 09:41:20'),(198377,'solana','1m','indodax',1771157160,'2026-02-15 19:06:00',1500000.00000000,1500034.00000000,1500000.00000000,1500033.00000000,3.36714036,'2026-02-17 09:41:20'),(198378,'solana','1m','indodax',1771157220,'2026-02-15 19:07:00',1500000.00000000,1501993.00000000,1496899.00000000,1501993.00000000,3.54175458,'2026-02-17 09:41:20'),(198379,'solana','1m','indodax',1771157280,'2026-02-15 19:08:00',1501991.00000000,1501991.00000000,1496902.00000000,1496902.00000000,0.73266435,'2026-02-17 09:41:20'),(198380,'solana','1m','indodax',1771157340,'2026-02-15 19:09:00',1496902.00000000,1496904.00000000,1496902.00000000,1496904.00000000,8.17020245,'2026-02-17 09:41:20'),(198381,'solana','1m','indodax',1771157400,'2026-02-15 19:10:00',1496909.00000000,1501980.00000000,1496909.00000000,1496924.00000000,2.47206064,'2026-02-17 09:41:20'),(198382,'solana','1m','indodax',1771157460,'2026-02-15 19:11:00',1496944.00000000,1496944.00000000,1496944.00000000,1496944.00000000,4.21598167,'2026-02-17 09:41:20'),(198383,'solana','1m','indodax',1771157520,'2026-02-15 19:12:00',1500000.00000000,1500000.00000000,1496944.00000000,1496954.00000000,5.76451219,'2026-02-17 09:41:20'),(198384,'solana','1m','indodax',1771157580,'2026-02-15 19:13:00',1499999.00000000,1501977.00000000,1496906.00000000,1501977.00000000,6.31583992,'2026-02-17 09:41:20'),(198385,'solana','1m','indodax',1771157640,'2026-02-15 19:14:00',1501977.00000000,1501977.00000000,1496979.00000000,1496990.00000000,1.39931443,'2026-02-17 09:41:20'),(198386,'solana','1m','indodax',1771157700,'2026-02-15 19:15:00',1496990.00000000,1496990.00000000,1496990.00000000,1496990.00000000,0.00000000,'2026-02-17 09:41:20'),(198387,'solana','1m','indodax',1771157760,'2026-02-15 19:16:00',1501888.00000000,1501980.00000000,1501888.00000000,1501980.00000000,0.08524811,'2026-02-17 09:41:20'),(198388,'solana','1m','indodax',1771157820,'2026-02-15 19:17:00',1501980.00000000,1503003.00000000,1501888.00000000,1502000.00000000,24.51055713,'2026-02-17 09:41:20'),(198389,'solana','1m','indodax',1771157880,'2026-02-15 19:18:00',1502000.00000000,1503003.00000000,1502000.00000000,1503003.00000000,9.00554076,'2026-02-17 09:41:20'),(198390,'solana','1m','indodax',1771157940,'2026-02-15 19:19:00',1502999.00000000,1502999.00000000,1501888.00000000,1501888.00000000,0.37401042,'2026-02-17 09:41:20'),(198391,'solana','1m','indodax',1771158000,'2026-02-15 19:20:00',1502999.00000000,1502999.00000000,1501888.00000000,1501888.00000000,0.73646330,'2026-02-17 09:41:20'),(198392,'solana','1m','indodax',1771158060,'2026-02-15 19:21:00',1501888.00000000,1502276.00000000,1498872.00000000,1498872.00000000,7.09196217,'2026-02-17 09:41:20'),(198393,'solana','1m','indodax',1771158120,'2026-02-15 19:22:00',1498860.00000000,1503003.00000000,1498860.00000000,1503003.00000000,9.90686984,'2026-02-17 09:41:20'),(198394,'solana','1m','indodax',1771158180,'2026-02-15 19:23:00',1503003.00000000,1505000.00000000,1499709.00000000,1505000.00000000,9.95420043,'2026-02-17 09:41:20'),(198395,'solana','1m','indodax',1771158240,'2026-02-15 19:24:00',1505000.00000000,1505000.00000000,1499722.00000000,1505000.00000000,1.37570909,'2026-02-17 09:41:20'),(198396,'solana','1m','indodax',1771158300,'2026-02-15 19:25:00',1505000.00000000,1505000.00000000,1505000.00000000,1505000.00000000,0.10045714,'2026-02-17 09:41:20'),(198397,'solana','1m','indodax',1771158360,'2026-02-15 19:26:00',1504998.00000000,1504999.00000000,1504998.00000000,1504999.00000000,3.12485065,'2026-02-17 09:41:20'),(198398,'solana','1m','indodax',1771158420,'2026-02-15 19:27:00',1504998.00000000,1504998.00000000,1504998.00000000,1504998.00000000,0.13259552,'2026-02-17 09:41:20'),(198399,'solana','1m','indodax',1771158480,'2026-02-15 19:28:00',1504998.00000000,1504999.00000000,1500894.00000000,1504999.00000000,0.26253288,'2026-02-17 09:41:20'),(198400,'solana','1m','indodax',1771158540,'2026-02-15 19:29:00',1504999.00000000,1504999.00000000,1504999.00000000,1504999.00000000,0.00000000,'2026-02-17 09:41:20'),(198401,'solana','1m','indodax',1771158600,'2026-02-15 19:30:00',1505000.00000000,1505000.00000000,1504999.00000000,1504999.00000000,0.29229186,'2026-02-17 09:41:20'),(198402,'solana','1m','indodax',1771158660,'2026-02-15 19:31:00',1504996.00000000,1504996.00000000,1504996.00000000,1504996.00000000,0.16265358,'2026-02-17 09:41:20'),(198403,'solana','1m','indodax',1771158720,'2026-02-15 19:32:00',1500925.00000000,1500925.00000000,1500911.00000000,1500911.00000000,0.07495686,'2026-02-17 09:41:20'),(198404,'solana','1m','indodax',1771158780,'2026-02-15 19:33:00',1501008.00000000,1501008.00000000,1501008.00000000,1501008.00000000,0.72563747,'2026-02-17 09:41:20'),(198405,'solana','1m','indodax',1771158840,'2026-02-15 19:34:00',1503000.00000000,1503000.00000000,1501020.00000000,1503000.00000000,1.34601175,'2026-02-17 09:41:20'),(198406,'solana','1m','indodax',1771158900,'2026-02-15 19:35:00',1504996.00000000,1504999.00000000,1503011.00000000,1503012.00000000,4.57446117,'2026-02-17 09:41:20'),(198407,'solana','1m','indodax',1771158960,'2026-02-15 19:36:00',1504999.00000000,1504999.00000000,1504997.00000000,1504997.00000000,0.52048355,'2026-02-17 09:41:20'),(198408,'solana','1m','indodax',1771159020,'2026-02-15 19:37:00',1503002.00000000,1504997.00000000,1503002.00000000,1503002.00000000,5.69807103,'2026-02-17 09:41:20'),(198409,'solana','1m','indodax',1771159080,'2026-02-15 19:38:00',1503001.00000000,1503001.00000000,1500912.00000000,1500912.00000000,71.42788893,'2026-02-17 09:41:20'),(198410,'solana','1m','indodax',1771159140,'2026-02-15 19:39:00',1500911.00000000,1500912.00000000,1500911.00000000,1500911.00000000,1.63720035,'2026-02-17 09:41:20'),(198411,'solana','1m','indodax',1771159200,'2026-02-15 19:40:00',1500911.00000000,1500911.00000000,1500911.00000000,1500911.00000000,0.06187628,'2026-02-17 09:41:20'),(198412,'solana','1m','indodax',1771159260,'2026-02-15 19:41:00',1500912.00000000,1500912.00000000,1496981.00000000,1500912.00000000,8.16882885,'2026-02-17 09:41:20'),(198413,'solana','1m','indodax',1771159320,'2026-02-15 19:42:00',1500911.00000000,1500912.00000000,1496983.00000000,1500912.00000000,2.09683775,'2026-02-17 09:41:20'),(198414,'solana','1m','indodax',1771159380,'2026-02-15 19:43:00',1500912.00000000,1500912.00000000,1500912.00000000,1500912.00000000,0.48782472,'2026-02-17 09:41:20'),(198415,'solana','1m','indodax',1771159440,'2026-02-15 19:44:00',1500912.00000000,1500912.00000000,1496985.00000000,1496985.00000000,0.18055722,'2026-02-17 09:41:20'),(198416,'solana','1m','indodax',1771159500,'2026-02-15 19:45:00',1496985.00000000,1500067.00000000,1496982.00000000,1500067.00000000,1.94348920,'2026-02-17 09:41:20'),(198417,'solana','1m','indodax',1771159560,'2026-02-15 19:46:00',1500065.00000000,1500065.00000000,1496981.00000000,1498000.00000000,16.14451842,'2026-02-17 09:41:20'),(198418,'solana','1m','indodax',1771159620,'2026-02-15 19:47:00',1496982.00000000,1496982.00000000,1496981.00000000,1496981.00000000,3.59458603,'2026-02-17 09:41:20'),(198419,'solana','1m','indodax',1771159680,'2026-02-15 19:48:00',1496981.00000000,1496981.00000000,1495384.00000000,1495384.00000000,13.31928976,'2026-02-17 09:41:20'),(198420,'solana','1m','indodax',1771159740,'2026-02-15 19:49:00',1495000.00000000,1495000.00000000,1492550.00000000,1492550.00000000,101.57175485,'2026-02-17 09:41:20'),(198421,'solana','1m','indodax',1771159800,'2026-02-15 19:50:00',1491802.00000000,1491802.00000000,1486135.00000000,1486135.00000000,27.56926073,'2026-02-17 09:41:20'),(198422,'solana','1m','indodax',1771159860,'2026-02-15 19:51:00',1486135.00000000,1486954.00000000,1485661.00000000,1485661.00000000,3.71480504,'2026-02-17 09:41:20'),(198423,'solana','1m','indodax',1771159920,'2026-02-15 19:52:00',1483997.00000000,1483997.00000000,1481580.00000000,1481580.00000000,8.85899648,'2026-02-17 09:41:20'),(198424,'solana','1m','indodax',1771159980,'2026-02-15 19:53:00',1484999.00000000,1485000.00000000,1484999.00000000,1485000.00000000,3.47921167,'2026-02-17 09:41:20'),(198425,'solana','1m','indodax',1771160040,'2026-02-15 19:54:00',1481468.00000000,1481468.00000000,1476708.00000000,1476709.00000000,10.29464813,'2026-02-17 09:41:20'),(198426,'solana','1m','indodax',1771160100,'2026-02-15 19:55:00',1476709.00000000,1476709.00000000,1472069.00000000,1475000.00000000,13.14753245,'2026-02-17 09:41:20'),(198427,'solana','1m','indodax',1771160160,'2026-02-15 19:56:00',1472071.00000000,1472074.00000000,1472071.00000000,1472074.00000000,2.61218597,'2026-02-17 09:41:20'),(198428,'solana','1m','indodax',1771160220,'2026-02-15 19:57:00',1472074.00000000,1475000.00000000,1472074.00000000,1475000.00000000,4.78261391,'2026-02-17 09:41:20'),(198429,'solana','1m','indodax',1771160280,'2026-02-15 19:58:00',1472092.00000000,1472092.00000000,1470004.00000000,1470350.00000000,16.41728035,'2026-02-17 09:41:20'),(198430,'solana','1m','indodax',1771160340,'2026-02-15 19:59:00',1470000.00000000,1473404.00000000,1468752.00000000,1473404.00000000,17.11199856,'2026-02-17 09:41:20'),(198431,'solana','1m','indodax',1771160400,'2026-02-15 20:00:00',1474326.00000000,1479380.00000000,1467725.00000000,1474874.00000000,15.03218947,'2026-02-17 09:41:20'),(198432,'solana','1m','indodax',1771160460,'2026-02-15 20:01:00',1474874.00000000,1479614.00000000,1474639.00000000,1478995.00000000,1.89827240,'2026-02-17 09:41:20'),(198433,'solana','1m','indodax',1771160520,'2026-02-15 20:02:00',1474875.00000000,1475670.00000000,1471187.00000000,1471187.00000000,24.19394986,'2026-02-17 09:41:20'),(198434,'solana','1m','indodax',1771160580,'2026-02-15 20:03:00',1471197.00000000,1472000.00000000,1471193.00000000,1471999.00000000,8.20086751,'2026-02-17 09:41:20'),(198435,'solana','1m','indodax',1771160640,'2026-02-15 20:04:00',1472000.00000000,1474994.00000000,1472000.00000000,1474993.00000000,7.07299520,'2026-02-17 09:41:20'),(198436,'solana','1m','indodax',1771160700,'2026-02-15 20:05:00',1474993.00000000,1474994.00000000,1474290.00000000,1474290.00000000,4.23968232,'2026-02-17 09:41:20'),(198437,'solana','1m','indodax',1771160760,'2026-02-15 20:06:00',1474994.00000000,1474994.00000000,1474290.00000000,1474291.00000000,0.37786177,'2026-02-17 09:41:20'),(198438,'solana','1m','indodax',1771160820,'2026-02-15 20:07:00',1474994.00000000,1478995.00000000,1474994.00000000,1476346.00000000,6.83911145,'2026-02-17 09:41:20'),(198439,'solana','1m','indodax',1771160880,'2026-02-15 20:08:00',1476351.00000000,1478995.00000000,1476351.00000000,1478995.00000000,1.13234030,'2026-02-17 09:41:20'),(198440,'solana','1m','indodax',1771160940,'2026-02-15 20:09:00',1478997.00000000,1484818.00000000,1478997.00000000,1480000.00000000,12.22393082,'2026-02-17 09:41:20'),(198441,'solana','1m','indodax',1771161000,'2026-02-15 20:10:00',1484818.00000000,1486138.00000000,1481509.00000000,1481509.00000000,1.85525794,'2026-02-17 09:41:20'),(198442,'solana','1m','indodax',1771161060,'2026-02-15 20:11:00',1481509.00000000,1483978.00000000,1480164.00000000,1483978.00000000,6.67702108,'2026-02-17 09:41:20'),(198443,'solana','1m','indodax',1771161120,'2026-02-15 20:12:00',1483977.00000000,1483978.00000000,1480168.00000000,1483976.00000000,5.30271887,'2026-02-17 09:41:20'),(198444,'solana','1m','indodax',1771161180,'2026-02-15 20:13:00',1480165.00000000,1480165.00000000,1480163.00000000,1480164.00000000,19.65582604,'2026-02-17 09:41:20'),(198445,'solana','1m','indodax',1771161240,'2026-02-15 20:14:00',1480164.00000000,1483973.00000000,1478822.00000000,1478822.00000000,10.02607999,'2026-02-17 09:41:20'),(198446,'solana','1m','indodax',1771161300,'2026-02-15 20:15:00',1483975.00000000,1487182.00000000,1483975.00000000,1487182.00000000,3.41444246,'2026-02-17 09:41:20'),(198447,'solana','1m','indodax',1771161360,'2026-02-15 20:16:00',1486521.00000000,1486521.00000000,1480167.00000000,1480167.00000000,0.42800821,'2026-02-17 09:41:20'),(198448,'solana','1m','indodax',1771161420,'2026-02-15 20:17:00',1480167.00000000,1482167.00000000,1480167.00000000,1482167.00000000,1.41572972,'2026-02-17 09:41:20'),(198449,'solana','1m','indodax',1771161480,'2026-02-15 20:18:00',1486512.00000000,1486512.00000000,1486508.00000000,1486508.00000000,0.37549713,'2026-02-17 09:41:20'),(198450,'solana','1m','indodax',1771161540,'2026-02-15 20:19:00',1486508.00000000,1486508.00000000,1482171.00000000,1486508.00000000,5.05122873,'2026-02-17 09:41:20'),(198451,'solana','1m','indodax',1771161600,'2026-02-15 20:20:00',1482170.00000000,1486508.00000000,1480167.00000000,1480167.00000000,2.83857968,'2026-02-17 09:41:20'),(198452,'solana','1m','indodax',1771161660,'2026-02-15 20:21:00',1480168.00000000,1480171.00000000,1480168.00000000,1480171.00000000,3.00089167,'2026-02-17 09:41:20'),(198453,'solana','1m','indodax',1771161720,'2026-02-15 20:22:00',1486079.00000000,1486079.00000000,1480171.00000000,1486074.00000000,2.14084816,'2026-02-17 09:41:20'),(198454,'solana','1m','indodax',1771161780,'2026-02-15 20:23:00',1480167.00000000,1480167.00000000,1480102.00000000,1480102.00000000,8.42958848,'2026-02-17 09:41:20'),(198455,'solana','1m','indodax',1771161840,'2026-02-15 20:24:00',1486060.00000000,1486060.00000000,1486060.00000000,1486060.00000000,0.66897769,'2026-02-17 09:41:20'),(198456,'solana','1m','indodax',1771161900,'2026-02-15 20:25:00',1486085.00000000,1486085.00000000,1478824.00000000,1486085.00000000,16.24422644,'2026-02-17 09:41:20'),(198457,'solana','1m','indodax',1771161960,'2026-02-15 20:26:00',1485112.00000000,1485112.00000000,1485083.00000000,1485083.00000000,4.83665406,'2026-02-17 09:41:20'),(198458,'solana','1m','indodax',1771162020,'2026-02-15 20:27:00',1485079.00000000,1485079.00000000,1478819.00000000,1478819.00000000,13.49361523,'2026-02-17 09:41:20'),(198459,'solana','1m','indodax',1771162080,'2026-02-15 20:28:00',1478819.00000000,1478819.00000000,1475821.00000000,1475821.00000000,2.14407079,'2026-02-17 09:41:20'),(198460,'solana','1m','indodax',1771162140,'2026-02-15 20:29:00',1475820.00000000,1477001.00000000,1475501.00000000,1477000.00000000,4.60132819,'2026-02-17 09:41:20'),(198461,'solana','1m','indodax',1771162200,'2026-02-15 20:30:00',1477000.00000000,1477000.00000000,1475820.00000000,1475820.00000000,3.62867219,'2026-02-17 09:41:20'),(198462,'solana','1m','indodax',1771162260,'2026-02-15 20:31:00',1475820.00000000,1475820.00000000,1475477.00000000,1475477.00000000,5.42918967,'2026-02-17 09:41:20'),(198463,'solana','1m','indodax',1771162320,'2026-02-15 20:32:00',1475477.00000000,1475477.00000000,1475477.00000000,1475477.00000000,0.00000000,'2026-02-17 09:41:20'),(198464,'solana','1m','indodax',1771162380,'2026-02-15 20:33:00',1471999.00000000,1471999.00000000,1470000.00000000,1470000.00000000,1.53002948,'2026-02-17 09:41:20'),(198465,'solana','1m','indodax',1771162440,'2026-02-15 20:34:00',1470000.00000000,1472788.00000000,1470000.00000000,1472787.00000000,23.64995278,'2026-02-17 09:41:20'),(198466,'solana','1m','indodax',1771162500,'2026-02-15 20:35:00',1467729.00000000,1472786.00000000,1467729.00000000,1467729.00000000,4.13383579,'2026-02-17 09:41:20'),(198467,'solana','1m','indodax',1771162560,'2026-02-15 20:36:00',1472782.00000000,1472782.00000000,1467740.00000000,1472782.00000000,0.17046011,'2026-02-17 09:41:20'),(198468,'solana','1m','indodax',1771162620,'2026-02-15 20:37:00',1467743.00000000,1472786.00000000,1467743.00000000,1468825.00000000,5.15311567,'2026-02-17 09:41:20'),(198469,'solana','1m','indodax',1771162680,'2026-02-15 20:38:00',1472786.00000000,1472786.00000000,1468828.00000000,1472786.00000000,2.43414044,'2026-02-17 09:41:20'),(198470,'solana','1m','indodax',1771162740,'2026-02-15 20:39:00',1468837.00000000,1468838.00000000,1468837.00000000,1468837.00000000,18.16740582,'2026-02-17 09:41:20'),(198471,'solana','1m','indodax',1771162800,'2026-02-15 20:40:00',1468838.00000000,1472783.00000000,1468838.00000000,1472783.00000000,2.69518399,'2026-02-17 09:41:20'),(198472,'solana','1m','indodax',1771162860,'2026-02-15 20:41:00',1468838.00000000,1475442.00000000,1468838.00000000,1475441.00000000,5.91009088,'2026-02-17 09:41:20'),(198473,'solana','1m','indodax',1771162920,'2026-02-15 20:42:00',1472497.00000000,1475439.00000000,1472497.00000000,1475439.00000000,2.67735414,'2026-02-17 09:41:20'),(198474,'solana','1m','indodax',1771162980,'2026-02-15 20:43:00',1472497.00000000,1475439.00000000,1472497.00000000,1474998.00000000,1.74469416,'2026-02-17 09:41:20'),(198475,'solana','1m','indodax',1771163040,'2026-02-15 20:44:00',1474996.00000000,1474996.00000000,1469312.00000000,1469312.00000000,5.06627894,'2026-02-17 09:41:20'),(198476,'solana','1m','indodax',1771163100,'2026-02-15 20:45:00',1472498.00000000,1472498.00000000,1468837.00000000,1470736.00000000,11.71137366,'2026-02-17 09:41:20'),(198477,'solana','1m','indodax',1771163160,'2026-02-15 20:46:00',1468837.00000000,1468837.00000000,1466001.00000000,1466002.00000000,26.00000000,'2026-02-17 09:41:20'),(198478,'solana','1m','indodax',1771163220,'2026-02-15 20:47:00',1466427.00000000,1474723.00000000,1466427.00000000,1474723.00000000,3.20577063,'2026-02-17 09:41:20'),(198479,'solana','1m','indodax',1771163280,'2026-02-15 20:48:00',1468096.00000000,1470000.00000000,1468096.00000000,1470000.00000000,4.87273260,'2026-02-17 09:41:20'),(198480,'solana','1m','indodax',1771163340,'2026-02-15 20:49:00',1470000.00000000,1471580.00000000,1470000.00000000,1471580.00000000,0.18428113,'2026-02-17 09:41:20'),(198481,'solana','1m','indodax',1771163400,'2026-02-15 20:50:00',1465000.00000000,1465001.00000000,1465000.00000000,1465001.00000000,2.26017564,'2026-02-17 09:41:20'),(198482,'solana','1m','indodax',1771163460,'2026-02-15 20:51:00',1465000.00000000,1465000.00000000,1464453.00000000,1464453.00000000,1.66203146,'2026-02-17 09:41:20'),(198483,'solana','1m','indodax',1771163520,'2026-02-15 20:52:00',1464998.00000000,1464998.00000000,1463000.00000000,1463000.00000000,8.21573773,'2026-02-17 09:41:20'),(198484,'solana','1m','indodax',1771163580,'2026-02-15 20:53:00',1463000.00000000,1463000.00000000,1463000.00000000,1463000.00000000,0.00000000,'2026-02-17 09:41:20'),(198485,'solana','1m','indodax',1771163640,'2026-02-15 20:54:00',1462000.00000000,1462000.00000000,1461048.00000000,1461051.00000000,7.81244104,'2026-02-17 09:41:20'),(198486,'solana','1m','indodax',1771163700,'2026-02-15 20:55:00',1461049.00000000,1463000.00000000,1461049.00000000,1461999.00000000,14.25665463,'2026-02-17 09:41:20'),(198487,'solana','1m','indodax',1771163760,'2026-02-15 20:56:00',1462000.00000000,1463000.00000000,1462000.00000000,1463000.00000000,0.15763749,'2026-02-17 09:41:20'),(198488,'solana','1m','indodax',1771163820,'2026-02-15 20:57:00',1463000.00000000,1465000.00000000,1462999.00000000,1462999.00000000,2.44209656,'2026-02-17 09:41:20'),(198489,'solana','1m','indodax',1771163880,'2026-02-15 20:58:00',1465000.00000000,1465000.00000000,1463000.00000000,1464997.00000000,0.63356859,'2026-02-17 09:41:20'),(198490,'solana','1m','indodax',1771163940,'2026-02-15 20:59:00',1463000.00000000,1463000.00000000,1463000.00000000,1463000.00000000,0.11993670,'2026-02-17 09:41:20'),(198491,'solana','1m','indodax',1771164000,'2026-02-15 21:00:00',1463000.00000000,1464997.00000000,1461999.00000000,1462000.00000000,1.41684007,'2026-02-17 09:41:20'),(198492,'solana','1m','indodax',1771164060,'2026-02-15 21:01:00',1464997.00000000,1465000.00000000,1462000.00000000,1464998.00000000,2.03317520,'2026-02-17 09:41:20'),(198493,'solana','1m','indodax',1771164120,'2026-02-15 21:02:00',1462001.00000000,1464996.00000000,1460427.00000000,1460427.00000000,16.39659645,'2026-02-17 09:41:20'),(198494,'solana','1m','indodax',1771164180,'2026-02-15 21:03:00',1461998.00000000,1461998.00000000,1461998.00000000,1461998.00000000,3.44700000,'2026-02-17 09:41:20'),(198495,'solana','1m','indodax',1771164240,'2026-02-15 21:04:00',1461999.00000000,1461999.00000000,1460000.00000000,1460001.00000000,5.00356114,'2026-02-17 09:41:20'),(198496,'solana','1m','indodax',1771164300,'2026-02-15 21:05:00',1461999.00000000,1462267.00000000,1461998.00000000,1461998.00000000,9.35160374,'2026-02-17 09:41:20'),(198497,'solana','1m','indodax',1771164360,'2026-02-15 21:06:00',1465000.00000000,1465000.00000000,1462001.00000000,1462001.00000000,2.70654308,'2026-02-17 09:41:20'),(198498,'solana','1m','indodax',1771164420,'2026-02-15 21:07:00',1462001.00000000,1462001.00000000,1461998.00000000,1461998.00000000,0.09318830,'2026-02-17 09:41:20'),(198499,'solana','1m','indodax',1771164480,'2026-02-15 21:08:00',1462001.00000000,1462001.00000000,1462001.00000000,1462001.00000000,0.08376575,'2026-02-17 09:41:20'),(198500,'solana','1m','indodax',1771164540,'2026-02-15 21:09:00',1462004.00000000,1464991.00000000,1462004.00000000,1462007.00000000,1.45182678,'2026-02-17 09:41:20'),(198501,'solana','1m','indodax',1771164600,'2026-02-15 21:10:00',1462009.00000000,1462009.00000000,1462009.00000000,1462009.00000000,0.14086247,'2026-02-17 09:41:20'),(198502,'solana','1m','indodax',1771164660,'2026-02-15 21:11:00',1462009.00000000,1464986.00000000,1462004.00000000,1462004.00000000,0.60656564,'2026-02-17 09:41:20'),(198503,'solana','1m','indodax',1771164720,'2026-02-15 21:12:00',1464984.00000000,1464984.00000000,1462004.00000000,1462004.00000000,1.41408440,'2026-02-17 09:41:20'),(198504,'solana','1m','indodax',1771164780,'2026-02-15 21:13:00',1462005.00000000,1462007.00000000,1462005.00000000,1462007.00000000,0.37305016,'2026-02-17 09:41:20'),(198505,'solana','1m','indodax',1771164840,'2026-02-15 21:14:00',1462500.00000000,1464900.00000000,1462438.00000000,1462438.00000000,3.56077458,'2026-02-17 09:41:20'),(198506,'solana','1m','indodax',1771164900,'2026-02-15 21:15:00',1464900.00000000,1465999.00000000,1464900.00000000,1465999.00000000,15.82636072,'2026-02-17 09:41:20'),(198507,'solana','1m','indodax',1771164960,'2026-02-15 21:16:00',1465999.00000000,1468822.00000000,1464269.00000000,1464269.00000000,0.52587692,'2026-02-17 09:41:20'),(198508,'solana','1m','indodax',1771165020,'2026-02-15 21:17:00',1469446.00000000,1469446.00000000,1469445.00000000,1469445.00000000,0.34076538,'2026-02-17 09:41:20'),(198509,'solana','1m','indodax',1771165080,'2026-02-15 21:18:00',1469445.00000000,1469445.00000000,1469445.00000000,1469445.00000000,2.03074970,'2026-02-17 09:41:20'),(198510,'solana','1m','indodax',1771165140,'2026-02-15 21:19:00',1464285.00000000,1469444.00000000,1464285.00000000,1469443.00000000,1.90798445,'2026-02-17 09:41:20'),(198511,'solana','1m','indodax',1771165200,'2026-02-15 21:20:00',1469443.00000000,1469444.00000000,1465453.00000000,1469444.00000000,0.47471080,'2026-02-17 09:41:20'),(198512,'solana','1m','indodax',1771165260,'2026-02-15 21:21:00',1465455.00000000,1469446.00000000,1465455.00000000,1465462.00000000,9.67760990,'2026-02-17 09:41:20'),(198513,'solana','1m','indodax',1771165320,'2026-02-15 21:22:00',1469446.00000000,1469446.00000000,1469446.00000000,1469446.00000000,0.09750545,'2026-02-17 09:41:20'),(198514,'solana','1m','indodax',1771165380,'2026-02-15 21:23:00',1469446.00000000,1469446.00000000,1465461.00000000,1465461.00000000,1.42359576,'2026-02-17 09:41:20'),(198515,'solana','1m','indodax',1771165440,'2026-02-15 21:24:00',1465461.00000000,1469446.00000000,1465461.00000000,1465469.00000000,0.82930208,'2026-02-17 09:41:20'),(198516,'solana','1m','indodax',1771165500,'2026-02-15 21:25:00',1465472.00000000,1469446.00000000,1465472.00000000,1469446.00000000,0.27686874,'2026-02-17 09:41:20'),(198517,'solana','1m','indodax',1771165560,'2026-02-15 21:26:00',1469446.00000000,1469446.00000000,1465778.00000000,1465778.00000000,1.53549357,'2026-02-17 09:41:20'),(198518,'solana','1m','indodax',1771165620,'2026-02-15 21:27:00',1469446.00000000,1469446.00000000,1465764.00000000,1465764.00000000,0.37912864,'2026-02-17 09:41:20'),(198519,'solana','1m','indodax',1771165680,'2026-02-15 21:28:00',1469443.00000000,1469443.00000000,1469443.00000000,1469443.00000000,0.67292708,'2026-02-17 09:41:20'),(198520,'solana','1m','indodax',1771165740,'2026-02-15 21:29:00',1465766.00000000,1469443.00000000,1465766.00000000,1469443.00000000,1.76784903,'2026-02-17 09:41:20'),(198521,'solana','1m','indodax',1771165800,'2026-02-15 21:30:00',1465768.00000000,1465768.00000000,1465768.00000000,1465768.00000000,0.46171817,'2026-02-17 09:41:20'),(198522,'solana','1m','indodax',1771165860,'2026-02-15 21:31:00',1469443.00000000,1469444.00000000,1469443.00000000,1469444.00000000,3.70200000,'2026-02-17 09:41:20'),(198523,'solana','1m','indodax',1771165920,'2026-02-15 21:32:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,7.67044096,'2026-02-17 09:41:20'),(198524,'solana','1m','indodax',1771165980,'2026-02-15 21:33:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,0.00000000,'2026-02-17 09:41:20'),(198525,'solana','1m','indodax',1771166040,'2026-02-15 21:34:00',1469441.00000000,1469441.00000000,1465768.00000000,1469437.00000000,32.21924575,'2026-02-17 09:41:20'),(198526,'solana','1m','indodax',1771166100,'2026-02-15 21:35:00',1469441.00000000,1469441.00000000,1465770.00000000,1465770.00000000,5.30224815,'2026-02-17 09:41:20'),(198527,'solana','1m','indodax',1771166160,'2026-02-15 21:36:00',1465770.00000000,1469441.00000000,1465770.00000000,1469439.00000000,1.35816273,'2026-02-17 09:41:20'),(198528,'solana','1m','indodax',1771166220,'2026-02-15 21:37:00',1469433.00000000,1469433.00000000,1469433.00000000,1469433.00000000,1.18471954,'2026-02-17 09:41:20'),(198529,'solana','1m','indodax',1771166280,'2026-02-15 21:38:00',1469433.00000000,1469444.00000000,1469433.00000000,1469444.00000000,2.40317417,'2026-02-17 09:41:20'),(198530,'solana','1m','indodax',1771166340,'2026-02-15 21:39:00',1469444.00000000,1469444.00000000,1465790.00000000,1465790.00000000,4.33827134,'2026-02-17 09:41:20'),(198531,'solana','1m','indodax',1771166400,'2026-02-15 21:40:00',1465793.00000000,1469444.00000000,1465774.00000000,1469444.00000000,0.91565875,'2026-02-17 09:41:20'),(198532,'solana','1m','indodax',1771166460,'2026-02-15 21:41:00',1469443.00000000,1469444.00000000,1469443.00000000,1469444.00000000,13.03634363,'2026-02-17 09:41:20'),(198533,'solana','1m','indodax',1771166520,'2026-02-15 21:42:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,7.63325949,'2026-02-17 09:41:20'),(198534,'solana','1m','indodax',1771166580,'2026-02-15 21:43:00',1469444.00000000,1469444.00000000,1469443.00000000,1469444.00000000,4.46501519,'2026-02-17 09:41:20'),(198535,'solana','1m','indodax',1771166640,'2026-02-15 21:44:00',1469444.00000000,1469444.00000000,1469443.00000000,1469443.00000000,2.76470201,'2026-02-17 09:41:20'),(198536,'solana','1m','indodax',1771166700,'2026-02-15 21:45:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,0.25830858,'2026-02-17 09:41:20'),(198537,'solana','1m','indodax',1771166760,'2026-02-15 21:46:00',1469444.00000000,1469444.00000000,1469443.00000000,1469443.00000000,0.30179786,'2026-02-17 09:41:20'),(198538,'solana','1m','indodax',1771166820,'2026-02-15 21:47:00',1469443.00000000,1469443.00000000,1469443.00000000,1469443.00000000,9.94873844,'2026-02-17 09:41:20'),(198539,'solana','1m','indodax',1771166880,'2026-02-15 21:48:00',1469443.00000000,1469444.00000000,1469443.00000000,1469444.00000000,0.11599729,'2026-02-17 09:41:20'),(198540,'solana','1m','indodax',1771166940,'2026-02-15 21:49:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,1.94755162,'2026-02-17 09:41:20'),(198541,'solana','1m','indodax',1771167000,'2026-02-15 21:50:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,0.93818476,'2026-02-17 09:41:20'),(198542,'solana','1m','indodax',1771167060,'2026-02-15 21:51:00',1469444.00000000,1469444.00000000,1469443.00000000,1469443.00000000,2.42068668,'2026-02-17 09:41:20'),(198543,'solana','1m','indodax',1771167120,'2026-02-15 21:52:00',1469444.00000000,1469444.00000000,1466550.00000000,1466552.00000000,0.96816809,'2026-02-17 09:41:20'),(198544,'solana','1m','indodax',1771167180,'2026-02-15 21:53:00',1469444.00000000,1469444.00000000,1466554.00000000,1469444.00000000,1.01429685,'2026-02-17 09:41:20'),(198545,'solana','1m','indodax',1771167240,'2026-02-15 21:54:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,0.63502657,'2026-02-17 09:41:20'),(198546,'solana','1m','indodax',1771167300,'2026-02-15 21:55:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,0.00000000,'2026-02-17 09:41:20'),(198547,'solana','1m','indodax',1771167360,'2026-02-15 21:56:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,0.11469643,'2026-02-17 09:41:20'),(198548,'solana','1m','indodax',1771167420,'2026-02-15 21:57:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,0.05207887,'2026-02-17 09:41:20'),(198549,'solana','1m','indodax',1771167480,'2026-02-15 21:58:00',1469444.00000000,1469444.00000000,1466584.00000000,1466584.00000000,0.20169998,'2026-02-17 09:41:20'),(198550,'solana','1m','indodax',1771167540,'2026-02-15 21:59:00',1469444.00000000,1469444.00000000,1469444.00000000,1469444.00000000,0.47324157,'2026-02-17 09:41:20'),(198551,'solana','1m','indodax',1771167600,'2026-02-15 22:00:00',1469444.00000000,1471876.00000000,1469444.00000000,1470671.00000000,9.05828876,'2026-02-17 09:41:20'),(198552,'solana','1m','indodax',1771167660,'2026-02-15 22:01:00',1472866.00000000,1472866.00000000,1470671.00000000,1470671.00000000,0.12814709,'2026-02-17 09:41:20'),(198553,'solana','1m','indodax',1771167720,'2026-02-15 22:02:00',1471671.00000000,1471671.00000000,1467726.00000000,1467726.00000000,3.61020549,'2026-02-17 09:41:20'),(198554,'solana','1m','indodax',1771167780,'2026-02-15 22:03:00',1467724.00000000,1472361.00000000,1467724.00000000,1472358.00000000,1.08190463,'2026-02-17 09:41:20'),(198555,'solana','1m','indodax',1771167840,'2026-02-15 22:04:00',1472358.00000000,1472358.00000000,1470725.00000000,1470726.00000000,6.78758502,'2026-02-17 09:41:20'),(198556,'solana','1m','indodax',1771167900,'2026-02-15 22:05:00',1467725.00000000,1471661.00000000,1467725.00000000,1471661.00000000,5.64128463,'2026-02-17 09:41:20'),(198557,'solana','1m','indodax',1771167960,'2026-02-15 22:06:00',1471661.00000000,1471662.00000000,1471661.00000000,1471662.00000000,1.78175346,'2026-02-17 09:41:20'),(198558,'solana','1m','indodax',1771168020,'2026-02-15 22:07:00',1471661.00000000,1471661.00000000,1471661.00000000,1471661.00000000,2.03443757,'2026-02-17 09:41:20'),(198559,'solana','1m','indodax',1771168080,'2026-02-15 22:08:00',1471662.00000000,1472358.00000000,1468427.00000000,1472358.00000000,25.10018593,'2026-02-17 09:41:20'),(198560,'solana','1m','indodax',1771168140,'2026-02-15 22:09:00',1472358.00000000,1475000.00000000,1472358.00000000,1474999.00000000,5.82805945,'2026-02-17 09:41:20'),(198561,'solana','1m','indodax',1771168200,'2026-02-15 22:10:00',1474999.00000000,1474999.00000000,1469311.00000000,1474999.00000000,0.95436573,'2026-02-17 09:41:20'),(198562,'solana','1m','indodax',1771168260,'2026-02-15 22:11:00',1474999.00000000,1474999.00000000,1474998.00000000,1474998.00000000,0.08889361,'2026-02-17 09:41:20'),(198563,'solana','1m','indodax',1771168320,'2026-02-15 22:12:00',1474999.00000000,1474999.00000000,1474999.00000000,1474999.00000000,0.01651933,'2026-02-17 09:41:20'),(198564,'solana','1m','indodax',1771168380,'2026-02-15 22:13:00',1474999.00000000,1475000.00000000,1469377.00000000,1469377.00000000,11.16131158,'2026-02-17 09:41:20'),(198565,'solana','1m','indodax',1771168440,'2026-02-15 22:14:00',1474999.00000000,1474999.00000000,1474999.00000000,1474999.00000000,0.67246418,'2026-02-17 09:41:20'),(198566,'solana','1m','indodax',1771168500,'2026-02-15 22:15:00',1474998.00000000,1474999.00000000,1469412.00000000,1469412.00000000,1.00659840,'2026-02-17 09:41:20'),(198567,'solana','1m','indodax',1771168560,'2026-02-15 22:16:00',1470002.00000000,1474997.00000000,1470002.00000000,1474996.00000000,22.18827082,'2026-02-17 09:41:20'),(198568,'solana','1m','indodax',1771168620,'2026-02-15 22:17:00',1474996.00000000,1474996.00000000,1472000.00000000,1472001.00000000,3.90446349,'2026-02-17 09:41:20'),(198569,'solana','1m','indodax',1771168680,'2026-02-15 22:18:00',1472001.00000000,1472001.00000000,1472001.00000000,1472001.00000000,0.40305475,'2026-02-17 09:41:20'),(198570,'solana','1m','indodax',1771168740,'2026-02-15 22:19:00',1472001.00000000,1472001.00000000,1472001.00000000,1472001.00000000,0.00000000,'2026-02-17 09:41:20'),(198571,'solana','1m','indodax',1771168800,'2026-02-15 22:20:00',1472001.00000000,1472001.00000000,1467725.00000000,1467725.00000000,32.18324495,'2026-02-17 09:41:20'),(198572,'solana','1m','indodax',1771168860,'2026-02-15 22:21:00',1470408.00000000,1470408.00000000,1467725.00000000,1467725.00000000,2.84274570,'2026-02-17 09:41:20'),(198573,'solana','1m','indodax',1771168920,'2026-02-15 22:22:00',1467725.00000000,1467725.00000000,1467724.00000000,1467724.00000000,0.55710172,'2026-02-17 09:41:20'),(198574,'solana','1m','indodax',1771168980,'2026-02-15 22:23:00',1469997.00000000,1469997.00000000,1469000.00000000,1469997.00000000,0.84139606,'2026-02-17 09:41:20'),(198575,'solana','1m','indodax',1771169040,'2026-02-15 22:24:00',1469997.00000000,1469999.00000000,1469000.00000000,1469000.00000000,0.45416777,'2026-02-17 09:41:20'),(198576,'solana','1m','indodax',1771169100,'2026-02-15 22:25:00',1470000.00000000,1470000.00000000,1470000.00000000,1470000.00000000,0.10791904,'2026-02-17 09:41:20'),(198577,'solana','1m','indodax',1771169160,'2026-02-15 22:26:00',1470000.00000000,1471640.00000000,1469001.00000000,1469001.00000000,9.35069567,'2026-02-17 09:41:20'),(198578,'solana','1m','indodax',1771169220,'2026-02-15 22:27:00',1471636.00000000,1471637.00000000,1469001.00000000,1469001.00000000,6.93756109,'2026-02-17 09:41:20'),(198579,'solana','1m','indodax',1771169280,'2026-02-15 22:28:00',1469000.00000000,1469001.00000000,1465777.00000000,1465777.00000000,4.44335638,'2026-02-17 09:41:20'),(198580,'solana','1m','indodax',1771169340,'2026-02-15 22:29:00',1465777.00000000,1465777.00000000,1465777.00000000,1465777.00000000,1.31507037,'2026-02-17 09:41:20'),(198581,'solana','1m','indodax',1771169400,'2026-02-15 22:30:00',1465777.00000000,1466184.00000000,1465775.00000000,1466184.00000000,2.51666813,'2026-02-17 09:41:20'),(198582,'solana','1m','indodax',1771169460,'2026-02-15 22:31:00',1465776.00000000,1466184.00000000,1465776.00000000,1466184.00000000,1.27468471,'2026-02-17 09:41:20'),(198583,'solana','1m','indodax',1771169520,'2026-02-15 22:32:00',1466184.00000000,1466184.00000000,1466184.00000000,1466184.00000000,0.33845751,'2026-02-17 09:41:20'),(198584,'solana','1m','indodax',1771169580,'2026-02-15 22:33:00',1465783.00000000,1468197.00000000,1465783.00000000,1468197.00000000,3.83817669,'2026-02-17 09:41:20'),(198585,'solana','1m','indodax',1771169640,'2026-02-15 22:34:00',1468195.00000000,1468195.00000000,1468195.00000000,1468195.00000000,0.48042527,'2026-02-17 09:41:20'),(198586,'solana','1m','indodax',1771169700,'2026-02-15 22:35:00',1465785.00000000,1465785.00000000,1465780.00000000,1465785.00000000,0.22927950,'2026-02-17 09:41:20'),(198587,'solana','1m','indodax',1771169760,'2026-02-15 22:36:00',1465786.00000000,1465786.00000000,1465780.00000000,1465780.00000000,0.17373139,'2026-02-17 09:41:20'),(198588,'solana','1m','indodax',1771169820,'2026-02-15 22:37:00',1465780.00000000,1465786.00000000,1465780.00000000,1465780.00000000,2.13341214,'2026-02-17 09:41:20'),(198589,'solana','1m','indodax',1771169880,'2026-02-15 22:38:00',1465780.00000000,1465780.00000000,1465778.00000000,1465778.00000000,1.30358342,'2026-02-17 09:41:20'),(198590,'solana','1m','indodax',1771169940,'2026-02-15 22:39:00',1465780.00000000,1465786.00000000,1465780.00000000,1465786.00000000,4.10892961,'2026-02-17 09:41:20'),(198591,'solana','1m','indodax',1771170000,'2026-02-15 22:40:00',1465786.00000000,1468196.00000000,1465785.00000000,1465785.00000000,0.42189715,'2026-02-17 09:41:20'),(198592,'solana','1m','indodax',1771170060,'2026-02-15 22:41:00',1465778.00000000,1468196.00000000,1465778.00000000,1468196.00000000,0.47469169,'2026-02-17 09:41:20'),(198593,'solana','1m','indodax',1771170120,'2026-02-15 22:42:00',1468196.00000000,1468196.00000000,1468196.00000000,1468196.00000000,0.69057890,'2026-02-17 09:41:20'),(198594,'solana','1m','indodax',1771170180,'2026-02-15 22:43:00',1468197.00000000,1468997.00000000,1465778.00000000,1465778.00000000,2.85194668,'2026-02-17 09:41:20'),(198595,'solana','1m','indodax',1771170240,'2026-02-15 22:44:00',1465780.00000000,1465780.00000000,1465780.00000000,1465780.00000000,6.71448193,'2026-02-17 09:41:20'),(198596,'solana','1m','indodax',1771170300,'2026-02-15 22:45:00',1468650.00000000,1468650.00000000,1468650.00000000,1468650.00000000,0.33664249,'2026-02-17 09:41:20'),(198597,'solana','1m','indodax',1771170360,'2026-02-15 22:46:00',1468650.00000000,1468650.00000000,1465780.00000000,1468648.00000000,0.42308815,'2026-02-17 09:41:20'),(198598,'solana','1m','indodax',1771170420,'2026-02-15 22:47:00',1468650.00000000,1468650.00000000,1465781.00000000,1465783.00000000,5.24983500,'2026-02-17 09:41:20'),(198599,'solana','1m','indodax',1771170480,'2026-02-15 22:48:00',1468649.00000000,1468649.00000000,1465783.00000000,1465783.00000000,2.78247573,'2026-02-17 09:41:20'),(198600,'solana','1m','indodax',1771170540,'2026-02-15 22:49:00',1465783.00000000,1465783.00000000,1465783.00000000,1465783.00000000,0.02332810,'2026-02-17 09:41:20'),(198601,'solana','1m','indodax',1771170600,'2026-02-15 22:50:00',1465783.00000000,1465783.00000000,1465783.00000000,1465783.00000000,0.10257857,'2026-02-17 09:41:20'),(198602,'solana','1m','indodax',1771170660,'2026-02-15 22:51:00',1465785.00000000,1465785.00000000,1465785.00000000,1465785.00000000,3.90858075,'2026-02-17 09:41:20'),(198603,'solana','1m','indodax',1771170720,'2026-02-15 22:52:00',1468638.00000000,1468638.00000000,1468637.00000000,1468637.00000000,0.16960344,'2026-02-17 09:41:20'),(198604,'solana','1m','indodax',1771170780,'2026-02-15 22:53:00',1465785.00000000,1465785.00000000,1465780.00000000,1465780.00000000,0.47194944,'2026-02-17 09:41:20'),(198605,'solana','1m','indodax',1771170840,'2026-02-15 22:54:00',1465777.00000000,1466720.00000000,1465777.00000000,1466720.00000000,0.93715788,'2026-02-17 09:41:20'),(198606,'solana','1m','indodax',1771170900,'2026-02-15 22:55:00',1466720.00000000,1466720.00000000,1466720.00000000,1466720.00000000,0.01754185,'2026-02-17 09:41:20'),(198607,'solana','1m','indodax',1771170960,'2026-02-15 22:56:00',1465779.00000000,1468635.00000000,1465779.00000000,1468635.00000000,0.24394919,'2026-02-17 09:41:20'),(198608,'solana','1m','indodax',1771171020,'2026-02-15 22:57:00',1468635.00000000,1468639.00000000,1468635.00000000,1468639.00000000,4.34692668,'2026-02-17 09:41:20'),(198609,'solana','1m','indodax',1771171080,'2026-02-15 22:58:00',1468639.00000000,1468639.00000000,1468639.00000000,1468639.00000000,0.00000000,'2026-02-17 09:41:20'),(198610,'solana','1m','indodax',1771171140,'2026-02-15 22:59:00',1467316.00000000,1467316.00000000,1467316.00000000,1467316.00000000,0.01574371,'2026-02-17 09:41:20'),(198611,'solana','1m','indodax',1771171200,'2026-02-15 23:00:00',1467316.00000000,1467316.00000000,1467316.00000000,1467316.00000000,0.03734609,'2026-02-17 09:41:20'),(198612,'solana','1m','indodax',1771171260,'2026-02-15 23:01:00',1467316.00000000,1467316.00000000,1467316.00000000,1467316.00000000,0.00000000,'2026-02-17 09:41:20'),(198613,'solana','1m','indodax',1771171320,'2026-02-15 23:02:00',1468639.00000000,1468639.00000000,1468639.00000000,1468639.00000000,0.00677974,'2026-02-17 09:41:20'),(198614,'solana','1m','indodax',1771171380,'2026-02-15 23:03:00',1467317.00000000,1467317.00000000,1467317.00000000,1467317.00000000,1.50715321,'2026-02-17 09:41:20'),(198615,'solana','1m','indodax',1771171440,'2026-02-15 23:04:00',1468237.00000000,1468650.00000000,1468000.00000000,1468650.00000000,2.69909575,'2026-02-17 09:41:20'),(198616,'solana','1m','indodax',1771171500,'2026-02-15 23:05:00',1468000.00000000,1468000.00000000,1464284.00000000,1464284.00000000,96.84216306,'2026-02-17 09:41:20'),(198617,'solana','1m','indodax',1771171560,'2026-02-15 23:06:00',1465696.00000000,1465696.00000000,1465696.00000000,1465696.00000000,0.01008053,'2026-02-17 09:41:20'),(198618,'solana','1m','indodax',1771171620,'2026-02-15 23:07:00',1464284.00000000,1464284.00000000,1462005.00000000,1462005.00000000,2.18210276,'2026-02-17 09:41:20'),(198619,'solana','1m','indodax',1771171680,'2026-02-15 23:08:00',1462005.00000000,1464898.00000000,1462005.00000000,1462005.00000000,4.33036118,'2026-02-17 09:41:20'),(198620,'solana','1m','indodax',1771171740,'2026-02-15 23:09:00',1462005.00000000,1465233.00000000,1462005.00000000,1462005.00000000,2.23116046,'2026-02-17 09:41:20'),(198621,'solana','1m','indodax',1771171800,'2026-02-15 23:10:00',1465230.00000000,1465230.00000000,1465230.00000000,1465230.00000000,1.94519972,'2026-02-17 09:41:20'),(198622,'solana','1m','indodax',1771171860,'2026-02-15 23:11:00',1465230.00000000,1465230.00000000,1465230.00000000,1465230.00000000,0.00000000,'2026-02-17 09:41:20'),(198623,'solana','1m','indodax',1771171920,'2026-02-15 23:12:00',1465231.00000000,1465231.00000000,1462011.00000000,1462020.00000000,3.94993157,'2026-02-17 09:41:20'),(198624,'solana','1m','indodax',1771171980,'2026-02-15 23:13:00',1462023.00000000,1462042.00000000,1462023.00000000,1462042.00000000,0.57002175,'2026-02-17 09:41:20'),(198625,'solana','1m','indodax',1771172040,'2026-02-15 23:14:00',1465230.00000000,1465870.00000000,1465230.00000000,1465870.00000000,3.29721921,'2026-02-17 09:41:20'),(198626,'solana','1m','indodax',1771172100,'2026-02-15 23:15:00',1466822.00000000,1468650.00000000,1466822.00000000,1468650.00000000,0.33738517,'2026-02-17 09:41:20'),(198627,'solana','1m','indodax',1771172160,'2026-02-15 23:16:00',1465232.00000000,1469890.00000000,1465232.00000000,1469890.00000000,4.59236509,'2026-02-17 09:41:20'),(198628,'solana','1m','indodax',1771172220,'2026-02-15 23:17:00',1469890.00000000,1471352.00000000,1469890.00000000,1471350.00000000,0.40163410,'2026-02-17 09:41:20'),(198629,'solana','1m','indodax',1771172280,'2026-02-15 23:18:00',1474997.00000000,1474997.00000000,1469890.00000000,1474461.00000000,0.16003223,'2026-02-17 09:41:20'),(198630,'solana','1m','indodax',1771172340,'2026-02-15 23:19:00',1474461.00000000,1474461.00000000,1474461.00000000,1474461.00000000,0.00000000,'2026-02-17 09:41:20'),(198631,'solana','1m','indodax',1771172400,'2026-02-15 23:20:00',1469890.00000000,1469892.00000000,1469655.00000000,1469655.00000000,1.78430825,'2026-02-17 09:41:20'),(198632,'solana','1m','indodax',1771172460,'2026-02-15 23:21:00',1469656.00000000,1469656.00000000,1469656.00000000,1469656.00000000,0.69244435,'2026-02-17 09:41:20'),(198633,'solana','1m','indodax',1771172520,'2026-02-15 23:22:00',1470000.00000000,1470000.00000000,1466149.00000000,1466149.00000000,0.26103511,'2026-02-17 09:41:20'),(198634,'solana','1m','indodax',1771172580,'2026-02-15 23:23:00',1465232.00000000,1469996.00000000,1465232.00000000,1469996.00000000,0.13206295,'2026-02-17 09:41:20'),(198635,'solana','1m','indodax',1771172640,'2026-02-15 23:24:00',1469652.00000000,1469652.00000000,1469652.00000000,1469652.00000000,0.33312784,'2026-02-17 09:41:20'),(198636,'solana','1m','indodax',1771172700,'2026-02-15 23:25:00',1469652.00000000,1469652.00000000,1469652.00000000,1469652.00000000,0.00000000,'2026-02-17 09:41:20'),(198637,'solana','1m','indodax',1771172760,'2026-02-15 23:26:00',1469335.00000000,1469432.00000000,1469335.00000000,1469431.00000000,0.69465498,'2026-02-17 09:41:20'),(198638,'solana','1m','indodax',1771172820,'2026-02-15 23:27:00',1465249.00000000,1469655.00000000,1465249.00000000,1469655.00000000,1.41566612,'2026-02-17 09:41:20'),(198639,'solana','1m','indodax',1771172880,'2026-02-15 23:28:00',1469654.00000000,1469654.00000000,1465259.00000000,1465259.00000000,6.87535914,'2026-02-17 09:41:20'),(198640,'solana','1m','indodax',1771172940,'2026-02-15 23:29:00',1469655.00000000,1469655.00000000,1465284.00000000,1465284.00000000,7.43410682,'2026-02-17 09:41:20'),(198641,'solana','1m','indodax',1771173000,'2026-02-15 23:30:00',1465308.00000000,1465308.00000000,1465308.00000000,1465308.00000000,0.44476581,'2026-02-17 09:41:20'),(198642,'solana','1m','indodax',1771173060,'2026-02-15 23:31:00',1469000.00000000,1469000.00000000,1469000.00000000,1469000.00000000,0.55952347,'2026-02-17 09:41:20'),(198643,'solana','1m','indodax',1771173120,'2026-02-15 23:32:00',1465308.00000000,1465308.00000000,1465248.00000000,1465248.00000000,0.12671681,'2026-02-17 09:41:20'),(198644,'solana','1m','indodax',1771173180,'2026-02-15 23:33:00',1465248.00000000,1465248.00000000,1465248.00000000,1465248.00000000,0.00000000,'2026-02-17 09:41:20'),(198645,'solana','1m','indodax',1771173240,'2026-02-15 23:34:00',1469000.00000000,1469000.00000000,1468999.00000000,1469000.00000000,1.47204085,'2026-02-17 09:41:20'),(198646,'solana','1m','indodax',1771173300,'2026-02-15 23:35:00',1469000.00000000,1469000.00000000,1469000.00000000,1469000.00000000,0.17017562,'2026-02-17 09:41:20'),(198647,'solana','1m','indodax',1771173360,'2026-02-15 23:36:00',1469000.00000000,1469000.00000000,1469000.00000000,1469000.00000000,0.08999046,'2026-02-17 09:41:20'),(198648,'solana','1m','indodax',1771173420,'2026-02-15 23:37:00',1469000.00000000,1469000.00000000,1468999.00000000,1468999.00000000,0.66117673,'2026-02-17 09:41:20'),(198649,'solana','1m','indodax',1771173480,'2026-02-15 23:38:00',1469000.00000000,1469000.00000000,1465257.00000000,1465257.00000000,0.33571019,'2026-02-17 09:41:20'),(198650,'solana','1m','indodax',1771173540,'2026-02-15 23:39:00',1465252.00000000,1468999.00000000,1465252.00000000,1465256.00000000,0.75514507,'2026-02-17 09:41:20'),(198651,'solana','1m','indodax',1771173600,'2026-02-15 23:40:00',1469000.00000000,1469000.00000000,1465278.00000000,1465278.00000000,0.35522573,'2026-02-17 09:41:20'),(198652,'solana','1m','indodax',1771173660,'2026-02-15 23:41:00',1469000.00000000,1469000.00000000,1469000.00000000,1469000.00000000,0.05524710,'2026-02-17 09:41:20'),(198653,'solana','1m','indodax',1771173720,'2026-02-15 23:42:00',1465283.00000000,1469000.00000000,1465283.00000000,1469000.00000000,1.02686695,'2026-02-17 09:41:20'),(198654,'solana','1m','indodax',1771173780,'2026-02-15 23:43:00',1469000.00000000,1469000.00000000,1469000.00000000,1469000.00000000,1.45804696,'2026-02-17 09:41:20'),(198655,'solana','1m','indodax',1771173840,'2026-02-15 23:44:00',1469000.00000000,1469000.00000000,1469000.00000000,1469000.00000000,0.12928862,'2026-02-17 09:41:20'),(198656,'solana','1m','indodax',1771173900,'2026-02-15 23:45:00',1469000.00000000,1469000.00000000,1469000.00000000,1469000.00000000,0.68157998,'2026-02-17 09:41:20'),(198657,'solana','1m','indodax',1771173960,'2026-02-15 23:46:00',1469000.00000000,1471000.00000000,1468999.00000000,1468999.00000000,15.08122329,'2026-02-17 09:41:20'),(198658,'solana','1m','indodax',1771174020,'2026-02-15 23:47:00',1468999.00000000,1468999.00000000,1468999.00000000,1468999.00000000,0.00000000,'2026-02-17 09:41:20'),(198659,'solana','1m','indodax',1771174080,'2026-02-15 23:48:00',1470999.00000000,1470999.00000000,1470999.00000000,1470999.00000000,0.12900000,'2026-02-17 09:41:20'),(198660,'solana','1m','indodax',1771174140,'2026-02-15 23:49:00',1470999.00000000,1471000.00000000,1469001.00000000,1469001.00000000,0.75381048,'2026-02-17 09:41:20'),(198661,'solana','1m','indodax',1771174200,'2026-02-15 23:50:00',1471000.00000000,1473202.00000000,1471000.00000000,1473202.00000000,1.01399508,'2026-02-17 09:41:20'),(198662,'solana','1m','indodax',1771174260,'2026-02-15 23:51:00',1473202.00000000,1473202.00000000,1473202.00000000,1473202.00000000,0.00000000,'2026-02-17 09:41:20'),(198663,'solana','1m','indodax',1771174320,'2026-02-15 23:52:00',1471000.00000000,1471000.00000000,1469653.00000000,1469653.00000000,0.40430424,'2026-02-17 09:41:20'),(198664,'solana','1m','indodax',1771174380,'2026-02-15 23:53:00',1469653.00000000,1469653.00000000,1469653.00000000,1469653.00000000,0.00000000,'2026-02-17 09:41:20'),(198665,'solana','1m','indodax',1771174440,'2026-02-15 23:54:00',1470000.00000000,1470000.00000000,1469654.00000000,1470000.00000000,1.68825304,'2026-02-17 09:41:20'),(198666,'solana','1m','indodax',1771174500,'2026-02-15 23:55:00',1470000.00000000,1470000.00000000,1470000.00000000,1470000.00000000,0.00000000,'2026-02-17 09:41:20'),(198667,'solana','1m','indodax',1771174560,'2026-02-15 23:56:00',1470000.00000000,1470000.00000000,1470000.00000000,1470000.00000000,1.41500000,'2026-02-17 09:41:20'),(198668,'solana','1m','indodax',1771174620,'2026-02-15 23:57:00',1470000.00000000,1471000.00000000,1470000.00000000,1470000.00000000,0.63398683,'2026-02-17 09:41:20'),(198669,'solana','1m','indodax',1771174680,'2026-02-15 23:58:00',1471000.00000000,1474286.00000000,1471000.00000000,1474286.00000000,1.68157465,'2026-02-17 09:41:20'),(198670,'solana','1m','indodax',1771174740,'2026-02-15 23:59:00',1474286.00000000,1474286.00000000,1474286.00000000,1474286.00000000,0.00000000,'2026-02-17 09:41:20'),(198671,'solana','1m','indodax',1771174800,'2026-02-16 00:00:00',1474286.00000000,1474286.00000000,1474286.00000000,1474286.00000000,0.00000000,'2026-02-17 09:41:20'),(198672,'solana','1m','indodax',1771174860,'2026-02-16 00:01:00',1474285.00000000,1474285.00000000,1474285.00000000,1474285.00000000,0.01004079,'2026-02-17 09:41:20'),(198673,'solana','1m','indodax',1771174920,'2026-02-16 00:02:00',1474285.00000000,1474286.00000000,1470003.00000000,1470003.00000000,0.59059305,'2026-02-17 09:41:20'),(198674,'solana','1m','indodax',1771174980,'2026-02-16 00:03:00',1470005.00000000,1470005.00000000,1470005.00000000,1470005.00000000,0.13576254,'2026-02-17 09:41:20'),(198675,'solana','1m','indodax',1771175040,'2026-02-16 00:04:00',1470005.00000000,1470005.00000000,1470005.00000000,1470005.00000000,0.00000000,'2026-02-17 09:41:20'),(198676,'solana','1m','indodax',1771175100,'2026-02-16 00:05:00',1470005.00000000,1470005.00000000,1470005.00000000,1470005.00000000,0.00000000,'2026-02-17 09:41:20'),(198677,'solana','1m','indodax',1771175160,'2026-02-16 00:06:00',1474286.00000000,1474461.00000000,1474286.00000000,1474461.00000000,0.07129520,'2026-02-17 09:41:20'),(198678,'solana','1m','indodax',1771175220,'2026-02-16 00:07:00',1474461.00000000,1474461.00000000,1474461.00000000,1474461.00000000,0.08120594,'2026-02-17 09:41:20'),(198679,'solana','1m','indodax',1771175280,'2026-02-16 00:08:00',1471737.00000000,1471737.00000000,1471736.00000000,1471736.00000000,0.53242011,'2026-02-17 09:41:20'),(198680,'solana','1m','indodax',1771175340,'2026-02-16 00:09:00',1474461.00000000,1474461.00000000,1471736.00000000,1471736.00000000,0.69937251,'2026-02-17 09:41:20'),(198681,'solana','1m','indodax',1771175400,'2026-02-16 00:10:00',1474461.00000000,1474461.00000000,1474461.00000000,1474461.00000000,0.68107525,'2026-02-17 09:41:20'),(198682,'solana','1m','indodax',1771175460,'2026-02-16 00:11:00',1471738.00000000,1471738.00000000,1471738.00000000,1471738.00000000,0.01009350,'2026-02-17 09:41:20'),(198683,'solana','1m','indodax',1771175520,'2026-02-16 00:12:00',1471738.00000000,1471738.00000000,1471738.00000000,1471738.00000000,0.00000000,'2026-02-17 09:41:20'),(198684,'solana','1m','indodax',1771175580,'2026-02-16 00:13:00',1471745.00000000,1471745.00000000,1471745.00000000,1471745.00000000,0.55401129,'2026-02-17 09:41:20'),(198685,'solana','1m','indodax',1771175640,'2026-02-16 00:14:00',1471745.00000000,1471745.00000000,1471745.00000000,1471745.00000000,0.00000000,'2026-02-17 09:41:20'),(198686,'solana','1m','indodax',1771175700,'2026-02-16 00:15:00',1474459.00000000,1474459.00000000,1474459.00000000,1474459.00000000,0.33598696,'2026-02-17 09:41:20'),(198687,'solana','1m','indodax',1771175760,'2026-02-16 00:16:00',1471738.00000000,1471738.00000000,1467814.00000000,1467814.00000000,10.36650799,'2026-02-17 09:41:20'),(198688,'solana','1m','indodax',1771175820,'2026-02-16 00:17:00',1467814.00000000,1467814.00000000,1467814.00000000,1467814.00000000,0.00000000,'2026-02-17 09:41:20'),(198689,'solana','1m','indodax',1771175880,'2026-02-16 00:18:00',1466051.00000000,1470414.00000000,1466051.00000000,1470414.00000000,0.04200486,'2026-02-17 09:41:20'),(198690,'solana','1m','indodax',1771175940,'2026-02-16 00:19:00',1470414.00000000,1470415.00000000,1466051.00000000,1470413.00000000,10.04118357,'2026-02-17 09:41:20'),(198691,'solana','1m','indodax',1771176000,'2026-02-16 00:20:00',1470414.00000000,1470414.00000000,1470414.00000000,1470414.00000000,1.60139797,'2026-02-17 09:41:20'),(198692,'solana','1m','indodax',1771176060,'2026-02-16 00:21:00',1471873.00000000,1471873.00000000,1466054.00000000,1471873.00000000,2.34941769,'2026-02-17 09:41:20'),(198693,'solana','1m','indodax',1771176120,'2026-02-16 00:22:00',1471873.00000000,1471873.00000000,1471873.00000000,1471873.00000000,2.68826997,'2026-02-17 09:41:20'),(198694,'solana','1m','indodax',1771176180,'2026-02-16 00:23:00',1466063.00000000,1471872.00000000,1466063.00000000,1471872.00000000,0.44859659,'2026-02-17 09:41:20'),(198695,'solana','1m','indodax',1771176240,'2026-02-16 00:24:00',1471873.00000000,1471873.00000000,1466066.00000000,1466066.00000000,3.68725834,'2026-02-17 09:41:20'),(198696,'solana','1m','indodax',1771176300,'2026-02-16 00:25:00',1466067.00000000,1471450.00000000,1466067.00000000,1471450.00000000,0.02713415,'2026-02-17 09:41:20'),(198697,'solana','1m','indodax',1771176360,'2026-02-16 00:26:00',1469716.00000000,1469716.00000000,1469716.00000000,1469716.00000000,0.24006406,'2026-02-17 09:41:20'),(198698,'solana','1m','indodax',1771176420,'2026-02-16 00:27:00',1469713.00000000,1469713.00000000,1466063.00000000,1469713.00000000,2.80044194,'2026-02-17 09:41:20'),(198699,'solana','1m','indodax',1771176480,'2026-02-16 00:28:00',1469713.00000000,1469713.00000000,1469713.00000000,1469713.00000000,0.06694839,'2026-02-17 09:41:20'),(198700,'solana','1m','indodax',1771176540,'2026-02-16 00:29:00',1466065.00000000,1466065.00000000,1466065.00000000,1466065.00000000,0.05316932,'2026-02-17 09:41:20'),(198701,'solana','1m','indodax',1771176600,'2026-02-16 00:30:00',1469714.00000000,1469714.00000000,1466065.00000000,1466065.00000000,1.70971474,'2026-02-17 09:41:20'),(198702,'solana','1m','indodax',1771176660,'2026-02-16 00:31:00',1469700.00000000,1469700.00000000,1469700.00000000,1469700.00000000,0.08712662,'2026-02-17 09:41:20'),(198703,'solana','1m','indodax',1771176720,'2026-02-16 00:32:00',1469700.00000000,1469713.00000000,1469700.00000000,1469713.00000000,0.33390133,'2026-02-17 09:41:20'),(198704,'solana','1m','indodax',1771176780,'2026-02-16 00:33:00',1469713.00000000,1469713.00000000,1469713.00000000,1469713.00000000,0.00000000,'2026-02-17 09:41:20'),(198705,'solana','1m','indodax',1771176840,'2026-02-16 00:34:00',1470935.00000000,1470935.00000000,1470684.00000000,1470684.00000000,0.36972642,'2026-02-17 09:41:20'),(198706,'solana','1m','indodax',1771176900,'2026-02-16 00:35:00',1466063.00000000,1466063.00000000,1466063.00000000,1466063.00000000,0.02747636,'2026-02-17 09:41:20'),(198707,'solana','1m','indodax',1771176960,'2026-02-16 00:36:00',1470683.00000000,1470683.00000000,1470683.00000000,1470683.00000000,0.07938079,'2026-02-17 09:41:20'),(198708,'solana','1m','indodax',1771177020,'2026-02-16 00:37:00',1466069.00000000,1471870.00000000,1466069.00000000,1471870.00000000,0.95918796,'2026-02-17 09:41:20'),(198709,'solana','1m','indodax',1771177080,'2026-02-16 00:38:00',1471870.00000000,1471870.00000000,1471870.00000000,1471870.00000000,0.00000000,'2026-02-17 09:41:20'),(198710,'solana','1m','indodax',1771177140,'2026-02-16 00:39:00',1471870.00000000,1471870.00000000,1471870.00000000,1471870.00000000,0.00000000,'2026-02-17 09:41:20'),(198711,'solana','1m','indodax',1771177200,'2026-02-16 00:40:00',1471870.00000000,1471870.00000000,1471870.00000000,1471870.00000000,0.00000000,'2026-02-17 09:41:20'),(198712,'solana','1m','indodax',1771177260,'2026-02-16 00:41:00',1471870.00000000,1471870.00000000,1471870.00000000,1471870.00000000,0.00000000,'2026-02-17 09:41:20'),(198713,'solana','1m','indodax',1771177320,'2026-02-16 00:42:00',1470152.00000000,1470152.00000000,1466066.00000000,1468244.00000000,2.06871885,'2026-02-17 09:41:20'),(198714,'solana','1m','indodax',1771177380,'2026-02-16 00:43:00',1468244.00000000,1468244.00000000,1466015.00000000,1466015.00000000,0.27306407,'2026-02-17 09:41:20'),(198715,'solana','1m','indodax',1771177440,'2026-02-16 00:44:00',1468235.00000000,1468246.00000000,1466015.00000000,1468246.00000000,0.53440326,'2026-02-17 09:41:20'),(198716,'solana','1m','indodax',1771177500,'2026-02-16 00:45:00',1466015.00000000,1466015.00000000,1448500.00000000,1451000.00000000,158.40479732,'2026-02-17 09:41:20'),(198717,'solana','1m','indodax',1771177560,'2026-02-16 00:46:00',1451000.00000000,1451000.00000000,1451000.00000000,1451000.00000000,0.00000000,'2026-02-17 09:41:20'),(198718,'solana','1m','indodax',1771177620,'2026-02-16 00:47:00',1455779.00000000,1455779.00000000,1451002.00000000,1455181.00000000,0.48945734,'2026-02-17 09:41:20'),(198719,'solana','1m','indodax',1771177680,'2026-02-16 00:48:00',1445183.00000000,1453144.00000000,1445183.00000000,1453144.00000000,22.67804057,'2026-02-17 09:41:20'),(198720,'solana','1m','indodax',1771177740,'2026-02-16 00:49:00',1449411.00000000,1449648.00000000,1449411.00000000,1449648.00000000,0.30650195,'2026-02-17 09:41:20'),(198721,'solana','1m','indodax',1771177800,'2026-02-16 00:50:00',1449477.00000000,1450329.00000000,1449477.00000000,1450210.00000000,3.69455986,'2026-02-17 09:41:20'),(198722,'solana','1m','indodax',1771177860,'2026-02-16 00:51:00',1453143.00000000,1453143.00000000,1453143.00000000,1453143.00000000,0.01020890,'2026-02-17 09:41:20'),(198723,'solana','1m','indodax',1771177920,'2026-02-16 00:52:00',1448990.00000000,1448990.00000000,1448990.00000000,1448990.00000000,9.70940824,'2026-02-17 09:41:20'),(198724,'solana','1m','indodax',1771177980,'2026-02-16 00:53:00',1453143.00000000,1455354.00000000,1449005.00000000,1449005.00000000,206.37705174,'2026-02-17 09:41:20'),(198725,'solana','1m','indodax',1771178040,'2026-02-16 00:54:00',1457972.00000000,1457972.00000000,1457972.00000000,1457972.00000000,0.02703206,'2026-02-17 09:41:20'),(198726,'solana','1m','indodax',1771178100,'2026-02-16 00:55:00',1457083.00000000,1457083.00000000,1457083.00000000,1457083.00000000,0.12984915,'2026-02-17 09:41:20'),(198727,'solana','1m','indodax',1771178160,'2026-02-16 00:56:00',1451000.00000000,1451000.00000000,1451000.00000000,1451000.00000000,0.00693521,'2026-02-17 09:41:20'),(198728,'solana','1m','indodax',1771178220,'2026-02-16 00:57:00',1454585.00000000,1454585.00000000,1451050.00000000,1454585.00000000,0.09981695,'2026-02-17 09:41:20'),(198729,'solana','1m','indodax',1771178280,'2026-02-16 00:58:00',1451051.00000000,1451051.00000000,1451051.00000000,1451051.00000000,2.26945064,'2026-02-17 09:41:20'),(198730,'solana','1m','indodax',1771178340,'2026-02-16 00:59:00',1451051.00000000,1451051.00000000,1451051.00000000,1451051.00000000,0.00000000,'2026-02-17 09:41:20'),(198731,'solana','1m','indodax',1771178400,'2026-02-16 01:00:00',1451075.00000000,1455276.00000000,1451056.00000000,1455276.00000000,1.46471138,'2026-02-17 09:41:20'),(198732,'solana','1m','indodax',1771178460,'2026-02-16 01:01:00',1455274.00000000,1455274.00000000,1455274.00000000,1455274.00000000,0.06856303,'2026-02-17 09:41:20'),(198733,'solana','1m','indodax',1771178520,'2026-02-16 01:02:00',1455274.00000000,1455274.00000000,1455274.00000000,1455274.00000000,0.00000000,'2026-02-17 09:41:20'),(198734,'solana','1m','indodax',1771178580,'2026-02-16 01:03:00',1452575.00000000,1452575.00000000,1452575.00000000,1452575.00000000,0.04464829,'2026-02-17 09:41:20'),(198735,'solana','1m','indodax',1771178640,'2026-02-16 01:04:00',1452575.00000000,1452575.00000000,1452575.00000000,1452575.00000000,0.00000000,'2026-02-17 09:41:20'),(198736,'solana','1m','indodax',1771178700,'2026-02-16 01:05:00',1450998.00000000,1450998.00000000,1446388.00000000,1450997.00000000,2.31767391,'2026-02-17 09:41:20'),(198737,'solana','1m','indodax',1771178760,'2026-02-16 01:06:00',1446391.00000000,1446391.00000000,1446391.00000000,1446391.00000000,6.93444960,'2026-02-17 09:41:20'),(198738,'solana','1m','indodax',1771178820,'2026-02-16 01:07:00',1446391.00000000,1446391.00000000,1446391.00000000,1446391.00000000,0.00000000,'2026-02-17 09:41:20'),(198739,'solana','1m','indodax',1771178880,'2026-02-16 01:08:00',1456225.00000000,1456226.00000000,1456225.00000000,1456226.00000000,4.53286909,'2026-02-17 09:41:20'),(198740,'solana','1m','indodax',1771178940,'2026-02-16 01:09:00',1456226.00000000,1456226.00000000,1456226.00000000,1456226.00000000,0.00000000,'2026-02-17 09:41:20'),(198741,'solana','1m','indodax',1771179000,'2026-02-16 01:10:00',1456221.00000000,1456221.00000000,1450790.00000000,1450790.00000000,7.64191032,'2026-02-17 09:41:20'),(198742,'solana','1m','indodax',1771179060,'2026-02-16 01:11:00',1456200.00000000,1456200.00000000,1456200.00000000,1456200.00000000,0.34031726,'2026-02-17 09:41:20'),(198743,'solana','1m','indodax',1771179120,'2026-02-16 01:12:00',1450821.00000000,1457971.00000000,1450821.00000000,1457971.00000000,2.47581083,'2026-02-17 09:41:20'),(198744,'solana','1m','indodax',1771179180,'2026-02-16 01:13:00',1450844.00000000,1457971.00000000,1450844.00000000,1457971.00000000,0.02711469,'2026-02-17 09:41:20'),(198745,'solana','1m','indodax',1771179240,'2026-02-16 01:14:00',1457971.00000000,1457971.00000000,1457971.00000000,1457971.00000000,0.00000000,'2026-02-17 09:41:20'),(198746,'solana','1m','indodax',1771179300,'2026-02-16 01:15:00',1457969.00000000,1457969.00000000,1457969.00000000,1457969.00000000,0.63308822,'2026-02-17 09:41:20'),(198747,'solana','1m','indodax',1771179360,'2026-02-16 01:16:00',1457969.00000000,1457969.00000000,1457969.00000000,1457969.00000000,0.33646943,'2026-02-17 09:41:20'),(198748,'solana','1m','indodax',1771179420,'2026-02-16 01:17:00',1457971.00000000,1457971.00000000,1457732.00000000,1457732.00000000,13.52608196,'2026-02-17 09:41:20'),(198749,'solana','1m','indodax',1771179480,'2026-02-16 01:18:00',1457732.00000000,1457732.00000000,1457732.00000000,1457732.00000000,2.58034604,'2026-02-17 09:41:20'),(198750,'solana','1m','indodax',1771179540,'2026-02-16 01:19:00',1450908.00000000,1457973.00000000,1450908.00000000,1457973.00000000,0.36531225,'2026-02-17 09:41:20'),(198751,'solana','1m','indodax',1771179600,'2026-02-16 01:20:00',1457973.00000000,1457973.00000000,1454858.00000000,1454858.00000000,0.09398540,'2026-02-17 09:41:20'),(198752,'solana','1m','indodax',1771179660,'2026-02-16 01:21:00',1457973.00000000,1463591.00000000,1457973.00000000,1463591.00000000,0.83722440,'2026-02-17 09:41:20'),(198753,'solana','1m','indodax',1771179720,'2026-02-16 01:22:00',1462803.00000000,1462803.00000000,1462800.00000000,1462800.00000000,0.67601489,'2026-02-17 09:41:20'),(198754,'solana','1m','indodax',1771179780,'2026-02-16 01:23:00',1462800.00000000,1462800.00000000,1462800.00000000,1462800.00000000,0.00000000,'2026-02-17 09:41:20'),(198755,'solana','1m','indodax',1771179840,'2026-02-16 01:24:00',1454945.00000000,1454945.00000000,1454945.00000000,1454945.00000000,0.11456927,'2026-02-17 09:41:20'),(198756,'solana','1m','indodax',1771179900,'2026-02-16 01:25:00',1462798.00000000,1462798.00000000,1454992.00000000,1455026.00000000,1.97592756,'2026-02-17 09:41:20'),(198757,'solana','1m','indodax',1771179960,'2026-02-16 01:26:00',1455038.00000000,1462795.00000000,1455038.00000000,1462795.00000000,0.14369857,'2026-02-17 09:41:20'),(198758,'solana','1m','indodax',1771180020,'2026-02-16 01:27:00',1462795.00000000,1462795.00000000,1462589.00000000,1462589.00000000,0.65570748,'2026-02-17 09:41:20'),(198759,'solana','1m','indodax',1771180080,'2026-02-16 01:28:00',1462586.00000000,1462586.00000000,1462586.00000000,1462586.00000000,0.57091206,'2026-02-17 09:41:20'),(198760,'solana','1m','indodax',1771180140,'2026-02-16 01:29:00',1455727.00000000,1455727.00000000,1454993.00000000,1454993.00000000,0.36420192,'2026-02-17 09:41:20'),(198761,'solana','1m','indodax',1771180200,'2026-02-16 01:30:00',1454993.00000000,1454994.00000000,1454993.00000000,1454994.00000000,2.29523386,'2026-02-17 09:41:20'),(198762,'solana','1m','indodax',1771180260,'2026-02-16 01:31:00',1454993.00000000,1454994.00000000,1454993.00000000,1454994.00000000,0.31558315,'2026-02-17 09:41:20'),(198763,'solana','1m','indodax',1771180320,'2026-02-16 01:32:00',1454993.00000000,1454993.00000000,1450902.00000000,1450902.00000000,1.46037188,'2026-02-17 09:41:20'),(198764,'solana','1m','indodax',1771180380,'2026-02-16 01:33:00',1450901.00000000,1450901.00000000,1450901.00000000,1450901.00000000,1.27822105,'2026-02-17 09:41:20'),(198765,'solana','1m','indodax',1771180440,'2026-02-16 01:34:00',1450901.00000000,1450901.00000000,1450901.00000000,1450901.00000000,0.00000000,'2026-02-17 09:41:20'),(198766,'solana','1m','indodax',1771180500,'2026-02-16 01:35:00',1450901.00000000,1453152.00000000,1450901.00000000,1451000.00000000,4.46067678,'2026-02-17 09:41:20'),(198767,'solana','1m','indodax',1771180560,'2026-02-16 01:36:00',1451000.00000000,1452797.00000000,1447803.00000000,1452797.00000000,32.77064575,'2026-02-17 09:41:20'),(198768,'solana','1m','indodax',1771180620,'2026-02-16 01:37:00',1452797.00000000,1452797.00000000,1452797.00000000,1452797.00000000,0.00000000,'2026-02-17 09:41:20'),(198769,'solana','1m','indodax',1771180680,'2026-02-16 01:38:00',1456159.00000000,1456162.00000000,1456159.00000000,1456162.00000000,6.48347011,'2026-02-17 09:41:20'),(198770,'solana','1m','indodax',1771180740,'2026-02-16 01:39:00',1456162.00000000,1456162.00000000,1456162.00000000,1456162.00000000,0.13000000,'2026-02-17 09:41:20'),(198771,'solana','1m','indodax',1771180800,'2026-02-16 01:40:00',1456162.00000000,1456162.00000000,1456162.00000000,1456162.00000000,0.00000000,'2026-02-17 09:41:20'),(198772,'solana','1m','indodax',1771180860,'2026-02-16 01:41:00',1456162.00000000,1456162.00000000,1456162.00000000,1456162.00000000,0.00704244,'2026-02-17 09:41:20'),(198773,'solana','1m','indodax',1771180920,'2026-02-16 01:42:00',1456162.00000000,1456162.00000000,1456162.00000000,1456162.00000000,0.03768674,'2026-02-17 09:41:20'),(198774,'solana','1m','indodax',1771180980,'2026-02-16 01:43:00',1456150.00000000,1456150.00000000,1456150.00000000,1456150.00000000,0.01120969,'2026-02-17 09:41:20'),(198775,'solana','1m','indodax',1771181040,'2026-02-16 01:44:00',1456150.00000000,1456150.00000000,1456150.00000000,1456150.00000000,0.00000000,'2026-02-17 09:41:20'),(198776,'solana','1m','indodax',1771181100,'2026-02-16 01:45:00',1456150.00000000,1456150.00000000,1451904.00000000,1451904.00000000,0.48891158,'2026-02-17 09:41:20'),(198777,'solana','1m','indodax',1771181160,'2026-02-16 01:46:00',1456150.00000000,1456172.00000000,1454622.00000000,1454622.00000000,0.98509077,'2026-02-17 09:41:20'),(198778,'solana','1m','indodax',1771181220,'2026-02-16 01:47:00',1454622.00000000,1454622.00000000,1454622.00000000,1454622.00000000,0.00000000,'2026-02-17 09:41:20'),(198779,'solana','1m','indodax',1771181280,'2026-02-16 01:48:00',1454969.00000000,1454969.00000000,1454961.00000000,1454961.00000000,7.02944084,'2026-02-17 09:41:20'),(198780,'solana','1m','indodax',1771181340,'2026-02-16 01:49:00',1454961.00000000,1454961.00000000,1454961.00000000,1454961.00000000,0.00000000,'2026-02-17 09:41:20'),(198781,'solana','1m','indodax',1771181400,'2026-02-16 01:50:00',1447812.00000000,1452535.00000000,1447812.00000000,1452535.00000000,0.68408087,'2026-02-17 09:41:20'),(198782,'solana','1m','indodax',1771181460,'2026-02-16 01:51:00',1452535.00000000,1452535.00000000,1452535.00000000,1452535.00000000,0.00000000,'2026-02-17 09:41:20'),(198783,'solana','1m','indodax',1771181520,'2026-02-16 01:52:00',1447814.00000000,1447814.00000000,1447814.00000000,1447814.00000000,0.18724666,'2026-02-17 09:41:20'),(198784,'solana','1m','indodax',1771181580,'2026-02-16 01:53:00',1447814.00000000,1447814.00000000,1447814.00000000,1447814.00000000,0.00000000,'2026-02-17 09:41:20'),(198785,'solana','1m','indodax',1771181640,'2026-02-16 01:54:00',1447817.00000000,1454002.00000000,1447817.00000000,1454002.00000000,0.48539804,'2026-02-17 09:41:20'),(198786,'solana','1m','indodax',1771181700,'2026-02-16 01:55:00',1454002.00000000,1454002.00000000,1454002.00000000,1454002.00000000,0.00000000,'2026-02-17 09:41:20'),(198787,'solana','1m','indodax',1771181760,'2026-02-16 01:56:00',1454002.00000000,1454002.00000000,1454002.00000000,1454002.00000000,0.00000000,'2026-02-17 09:41:20'),(198788,'solana','1m','indodax',1771181820,'2026-02-16 01:57:00',1454002.00000000,1454002.00000000,1454002.00000000,1454002.00000000,0.00000000,'2026-02-17 09:41:20'),(198789,'solana','1m','indodax',1771181880,'2026-02-16 01:58:00',1454002.00000000,1454002.00000000,1454002.00000000,1454002.00000000,0.00000000,'2026-02-17 09:41:20'),(198790,'solana','1m','indodax',1771181940,'2026-02-16 01:59:00',1454002.00000000,1454002.00000000,1454002.00000000,1454002.00000000,0.00000000,'2026-02-17 09:41:20'),(198791,'solana','1m','indodax',1771182000,'2026-02-16 02:00:00',1454002.00000000,1454002.00000000,1454002.00000000,1454002.00000000,0.00000000,'2026-02-17 09:41:20'),(198792,'solana','1m','indodax',1771182060,'2026-02-16 02:01:00',1454002.00000000,1454002.00000000,1454002.00000000,1454002.00000000,0.00000000,'2026-02-17 09:41:20'),(198793,'solana','1m','indodax',1771182120,'2026-02-16 02:02:00',1454983.00000000,1454983.00000000,1454983.00000000,1454983.00000000,0.12583171,'2026-02-17 09:41:20'),(198794,'solana','1m','indodax',1771182180,'2026-02-16 02:03:00',1452876.00000000,1452876.00000000,1452731.00000000,1452731.00000000,0.23000158,'2026-02-17 09:41:20'),(198795,'solana','1m','indodax',1771182240,'2026-02-16 02:04:00',1447822.00000000,1447822.00000000,1447822.00000000,1447822.00000000,0.01926386,'2026-02-17 09:41:20'),(198796,'solana','1m','indodax',1771182300,'2026-02-16 02:05:00',1447823.00000000,1447823.00000000,1447806.00000000,1447806.00000000,1.35436995,'2026-02-17 09:41:20'),(198797,'solana','1m','indodax',1771182360,'2026-02-16 02:06:00',1445000.00000000,1445000.00000000,1440202.00000000,1440202.00000000,300.24900050,'2026-02-17 09:41:20'),(198798,'solana','1m','indodax',1771182420,'2026-02-16 02:07:00',1440205.00000000,1440205.00000000,1440205.00000000,1440205.00000000,0.07368271,'2026-02-17 09:41:20'),(198799,'solana','1m','indodax',1771182480,'2026-02-16 02:08:00',1440205.00000000,1440205.00000000,1440205.00000000,1440205.00000000,0.00000000,'2026-02-17 09:41:20'),(198800,'solana','1m','indodax',1771182540,'2026-02-16 02:09:00',1440205.00000000,1440205.00000000,1440205.00000000,1440205.00000000,11.32400000,'2026-02-17 09:41:20'),(198801,'solana','1m','indodax',1771182600,'2026-02-16 02:10:00',1440205.00000000,1440209.00000000,1440205.00000000,1440209.00000000,4.10081055,'2026-02-17 09:41:20'),(198802,'solana','1m','indodax',1771182660,'2026-02-16 02:11:00',1440209.00000000,1440209.00000000,1440209.00000000,1440209.00000000,0.00000000,'2026-02-17 09:41:20'),(198803,'solana','1m','indodax',1771182720,'2026-02-16 02:12:00',1444000.00000000,1447351.00000000,1444000.00000000,1447351.00000000,1.79861569,'2026-02-17 09:41:20'),(198804,'solana','1m','indodax',1771182780,'2026-02-16 02:13:00',1447351.00000000,1447351.00000000,1447351.00000000,1447351.00000000,0.00000000,'2026-02-17 09:41:20'),(198805,'solana','1m','indodax',1771182840,'2026-02-16 02:14:00',1448478.00000000,1448478.00000000,1448478.00000000,1448478.00000000,0.01365295,'2026-02-17 09:41:20'),(198806,'solana','1m','indodax',1771182900,'2026-02-16 02:15:00',1449036.00000000,1449881.00000000,1449036.00000000,1449881.00000000,1.87649863,'2026-02-17 09:41:20'),(198807,'solana','1m','indodax',1771182960,'2026-02-16 02:16:00',1449881.00000000,1449881.00000000,1449881.00000000,1449881.00000000,0.00000000,'2026-02-17 09:41:20'),(198808,'solana','1m','indodax',1771183020,'2026-02-16 02:17:00',1444014.00000000,1448484.00000000,1444012.00000000,1448484.00000000,1.96284929,'2026-02-17 09:41:20'),(198809,'solana','1m','indodax',1771183080,'2026-02-16 02:18:00',1448484.00000000,1448484.00000000,1448484.00000000,1448484.00000000,0.00000000,'2026-02-17 09:41:20'),(198810,'solana','1m','indodax',1771183140,'2026-02-16 02:19:00',1447297.00000000,1447297.00000000,1444010.00000000,1444010.00000000,0.15007745,'2026-02-17 09:41:20'),(198811,'solana','1m','indodax',1771183200,'2026-02-16 02:20:00',1444010.00000000,1444010.00000000,1444010.00000000,1444010.00000000,0.00000000,'2026-02-17 09:41:20'),(198812,'solana','1m','indodax',1771183260,'2026-02-16 02:21:00',1447521.00000000,1447521.00000000,1444013.00000000,1444013.00000000,0.67201454,'2026-02-17 09:41:20'),(198813,'solana','1m','indodax',1771183320,'2026-02-16 02:22:00',1444013.00000000,1444013.00000000,1444013.00000000,1444013.00000000,0.00000000,'2026-02-17 09:41:20'),(198814,'solana','1m','indodax',1771183380,'2026-02-16 02:23:00',1444013.00000000,1444013.00000000,1444013.00000000,1444013.00000000,0.00000000,'2026-02-17 09:41:20'),(198815,'solana','1m','indodax',1771183440,'2026-02-16 02:24:00',1446543.00000000,1446543.00000000,1446543.00000000,1446543.00000000,0.13704244,'2026-02-17 09:41:20'),(198816,'solana','1m','indodax',1771183500,'2026-02-16 02:25:00',1446543.00000000,1446543.00000000,1446543.00000000,1446543.00000000,0.00000000,'2026-02-17 09:41:20'),(198817,'solana','1m','indodax',1771183560,'2026-02-16 02:26:00',1446543.00000000,1446543.00000000,1446543.00000000,1446543.00000000,0.00000000,'2026-02-17 09:41:20'),(198818,'solana','1m','indodax',1771183620,'2026-02-16 02:27:00',1451733.00000000,1451733.00000000,1451731.00000000,1451731.00000000,0.04945610,'2026-02-17 09:41:20'),(198819,'solana','1m','indodax',1771183680,'2026-02-16 02:28:00',1451731.00000000,1451731.00000000,1451731.00000000,1451731.00000000,0.00000000,'2026-02-17 09:41:20'),(198820,'solana','1m','indodax',1771183740,'2026-02-16 02:29:00',1451725.00000000,1451725.00000000,1446548.00000000,1451725.00000000,0.80507193,'2026-02-17 09:41:20'),(198821,'solana','1m','indodax',1771183800,'2026-02-16 02:30:00',1450174.00000000,1450174.00000000,1450174.00000000,1450174.00000000,0.02059959,'2026-02-17 09:41:20'),(198822,'solana','1m','indodax',1771183860,'2026-02-16 02:31:00',1450174.00000000,1450174.00000000,1450174.00000000,1450174.00000000,0.00000000,'2026-02-17 09:41:20'),(198823,'solana','1m','indodax',1771183920,'2026-02-16 02:32:00',1450172.00000000,1450172.00000000,1450172.00000000,1450172.00000000,0.06880425,'2026-02-17 09:41:20'),(198824,'solana','1m','indodax',1771183980,'2026-02-16 02:33:00',1450172.00000000,1450172.00000000,1450172.00000000,1450172.00000000,0.00000000,'2026-02-17 09:41:20'),(198825,'solana','1m','indodax',1771184040,'2026-02-16 02:34:00',1444015.00000000,1446624.00000000,1444015.00000000,1446624.00000000,0.07785847,'2026-02-17 09:41:20'),(198826,'solana','1m','indodax',1771184100,'2026-02-16 02:35:00',1446624.00000000,1446624.00000000,1443998.00000000,1443998.00000000,17.99747436,'2026-02-17 09:41:20'),(198827,'solana','1m','indodax',1771184160,'2026-02-16 02:36:00',1440275.00000000,1440275.00000000,1437410.00000000,1437411.00000000,2.02042929,'2026-02-17 09:41:20'),(198828,'solana','1m','indodax',1771184220,'2026-02-16 02:37:00',1437337.00000000,1442569.00000000,1437335.00000000,1437335.00000000,3.17749743,'2026-02-17 09:41:20'),(198829,'solana','1m','indodax',1771184280,'2026-02-16 02:38:00',1437334.00000000,1437335.00000000,1437334.00000000,1437335.00000000,0.21317456,'2026-02-17 09:41:20'),(198830,'solana','1m','indodax',1771184340,'2026-02-16 02:39:00',1435451.00000000,1439422.00000000,1435451.00000000,1435451.00000000,4.41390793,'2026-02-17 09:41:20'),(198831,'solana','1m','indodax',1771184400,'2026-02-16 02:40:00',1435451.00000000,1435451.00000000,1435451.00000000,1435451.00000000,0.00000000,'2026-02-17 09:41:20'),(198832,'solana','1m','indodax',1771184460,'2026-02-16 02:41:00',1435451.00000000,1435451.00000000,1435451.00000000,1435451.00000000,0.00000000,'2026-02-17 09:41:20'),(198833,'solana','1m','indodax',1771184520,'2026-02-16 02:42:00',1440536.00000000,1440536.00000000,1440536.00000000,1440536.00000000,1.00000000,'2026-02-17 09:41:20'),(198834,'solana','1m','indodax',1771184580,'2026-02-16 02:43:00',1440536.00000000,1440536.00000000,1440536.00000000,1440536.00000000,0.00000000,'2026-02-17 09:41:20'),(198835,'solana','1m','indodax',1771184640,'2026-02-16 02:44:00',1435456.00000000,1435456.00000000,1435456.00000000,1435456.00000000,0.01784005,'2026-02-17 09:41:20'),(198836,'solana','1m','indodax',1771184700,'2026-02-16 02:45:00',1435456.00000000,1435456.00000000,1435456.00000000,1435456.00000000,0.00000000,'2026-02-17 09:41:20'),(198837,'solana','1m','indodax',1771184760,'2026-02-16 02:46:00',1440544.00000000,1440544.00000000,1435454.00000000,1440000.00000000,9.66976040,'2026-02-17 09:41:20'),(198838,'solana','1m','indodax',1771184820,'2026-02-16 02:47:00',1440000.00000000,1440000.00000000,1440000.00000000,1440000.00000000,0.00000000,'2026-02-17 09:41:20'),(198839,'solana','1m','indodax',1771184880,'2026-02-16 02:48:00',1440000.00000000,1440000.00000000,1440000.00000000,1440000.00000000,0.00000000,'2026-02-17 09:41:20'),(198840,'solana','1m','indodax',1771184940,'2026-02-16 02:49:00',1440000.00000000,1440000.00000000,1440000.00000000,1440000.00000000,0.00000000,'2026-02-17 09:41:20'),(198841,'solana','1m','indodax',1771185000,'2026-02-16 02:50:00',1440000.00000000,1440000.00000000,1440000.00000000,1440000.00000000,0.00000000,'2026-02-17 09:41:20'),(198842,'solana','1m','indodax',1771185060,'2026-02-16 02:51:00',1440000.00000000,1440000.00000000,1440000.00000000,1440000.00000000,0.00000000,'2026-02-17 09:41:20'),(198843,'solana','1m','indodax',1771185120,'2026-02-16 02:52:00',1440000.00000000,1440000.00000000,1440000.00000000,1440000.00000000,0.00000000,'2026-02-17 09:41:20'),(198844,'solana','1m','indodax',1771185180,'2026-02-16 02:53:00',1440000.00000000,1440000.00000000,1440000.00000000,1440000.00000000,0.00000000,'2026-02-17 09:41:20'),(198845,'solana','1m','indodax',1771185240,'2026-02-16 02:54:00',1440001.00000000,1440001.00000000,1440000.00000000,1440000.00000000,0.61899210,'2026-02-17 09:41:20'),(198846,'solana','1m','indodax',1771185300,'2026-02-16 02:55:00',1440000.00000000,1440000.00000000,1436568.00000000,1436568.00000000,0.86599278,'2026-02-17 09:41:20'),(198847,'solana','1m','indodax',1771185360,'2026-02-16 02:56:00',1436568.00000000,1436568.00000000,1436568.00000000,1436568.00000000,0.00000000,'2026-02-17 09:41:20'),(198848,'solana','1m','indodax',1771185420,'2026-02-16 02:57:00',1441109.00000000,1441109.00000000,1441109.00000000,1441109.00000000,0.20794055,'2026-02-17 09:41:20'),(198849,'solana','1m','indodax',1771185480,'2026-02-16 02:58:00',1441099.00000000,1441099.00000000,1436568.00000000,1436568.00000000,0.73383910,'2026-02-17 09:41:20'),(198850,'solana','1m','indodax',1771185540,'2026-02-16 02:59:00',1441094.00000000,1441094.00000000,1436570.00000000,1436570.00000000,1.12297346,'2026-02-17 09:41:20'),(198851,'solana','1m','indodax',1771185600,'2026-02-16 03:00:00',1435559.00000000,1435559.00000000,1435559.00000000,1435559.00000000,3.28800000,'2026-02-17 09:41:20'),(198852,'solana','1m','indodax',1771185660,'2026-02-16 03:01:00',1435559.00000000,1437407.00000000,1435556.00000000,1435556.00000000,1.77468175,'2026-02-17 09:41:20'),(198853,'solana','1m','indodax',1771185720,'2026-02-16 03:02:00',1435556.00000000,1435556.00000000,1435000.00000000,1435000.00000000,6.73169187,'2026-02-17 09:41:20'),(198854,'solana','1m','indodax',1771185780,'2026-02-16 03:03:00',1433713.00000000,1433713.00000000,1428852.00000000,1428852.00000000,4.20059391,'2026-02-17 09:41:20'),(198855,'solana','1m','indodax',1771185840,'2026-02-16 03:04:00',1433712.00000000,1433712.00000000,1433712.00000000,1433712.00000000,0.00727830,'2026-02-17 09:41:20'),(198856,'solana','1m','indodax',1771185900,'2026-02-16 03:05:00',1433714.00000000,1433714.00000000,1433714.00000000,1433714.00000000,0.13685361,'2026-02-17 09:41:20'),(198857,'solana','1m','indodax',1771185960,'2026-02-16 03:06:00',1433714.00000000,1433714.00000000,1433714.00000000,1433714.00000000,0.00000000,'2026-02-17 09:41:20'),(198858,'solana','1m','indodax',1771186020,'2026-02-16 03:07:00',1433727.00000000,1433727.00000000,1433727.00000000,1433727.00000000,0.04751392,'2026-02-17 09:41:20'),(198859,'solana','1m','indodax',1771186080,'2026-02-16 03:08:00',1433727.00000000,1433727.00000000,1433727.00000000,1433727.00000000,0.00000000,'2026-02-17 09:41:20'),(198860,'solana','1m','indodax',1771186140,'2026-02-16 03:09:00',1433727.00000000,1433727.00000000,1433727.00000000,1433727.00000000,0.00000000,'2026-02-17 09:41:20'),(198861,'solana','1m','indodax',1771186200,'2026-02-16 03:10:00',1433727.00000000,1433727.00000000,1433727.00000000,1433727.00000000,0.00000000,'2026-02-17 09:41:20'),(198862,'solana','1m','indodax',1771186260,'2026-02-16 03:11:00',1433727.00000000,1433727.00000000,1433727.00000000,1433727.00000000,0.00000000,'2026-02-17 09:41:20'),(198863,'solana','1m','indodax',1771186320,'2026-02-16 03:12:00',1433727.00000000,1433727.00000000,1433727.00000000,1433727.00000000,0.00000000,'2026-02-17 09:41:20'),(198864,'solana','1m','indodax',1771186380,'2026-02-16 03:13:00',1439772.00000000,1439772.00000000,1439772.00000000,1439772.00000000,0.01704297,'2026-02-17 09:41:20'),(198865,'solana','1m','indodax',1771186440,'2026-02-16 03:14:00',1435909.00000000,1435909.00000000,1435909.00000000,1435909.00000000,0.06994454,'2026-02-17 09:41:20'),(198866,'solana','1m','indodax',1771186500,'2026-02-16 03:15:00',1435909.00000000,1435909.00000000,1435909.00000000,1435909.00000000,0.13583813,'2026-02-17 09:41:20'),(198867,'solana','1m','indodax',1771186560,'2026-02-16 03:16:00',1437003.00000000,1439000.00000000,1437003.00000000,1439000.00000000,6.04552172,'2026-02-17 09:41:20'),(198868,'solana','1m','indodax',1771186620,'2026-02-16 03:17:00',1439000.00000000,1439000.00000000,1439000.00000000,1439000.00000000,0.13900000,'2026-02-17 09:41:20'),(198869,'solana','1m','indodax',1771186680,'2026-02-16 03:18:00',1439001.00000000,1439001.00000000,1439000.00000000,1439000.00000000,0.00996176,'2026-02-17 09:41:20'),(198870,'solana','1m','indodax',1771186740,'2026-02-16 03:19:00',1438835.00000000,1438835.00000000,1438830.00000000,1438830.00000000,0.31028726,'2026-02-17 09:41:20'),(198871,'solana','1m','indodax',1771186800,'2026-02-16 03:20:00',1433728.00000000,1433728.00000000,1433728.00000000,1433728.00000000,0.01704297,'2026-02-17 09:41:20'),(198872,'solana','1m','indodax',1771186860,'2026-02-16 03:21:00',1433728.00000000,1433728.00000000,1433728.00000000,1433728.00000000,0.00000000,'2026-02-17 09:41:20'),(198873,'solana','1m','indodax',1771186920,'2026-02-16 03:22:00',1441889.00000000,1441891.00000000,1441889.00000000,1441891.00000000,0.35060001,'2026-02-17 09:41:20'),(198874,'solana','1m','indodax',1771186980,'2026-02-16 03:23:00',1441889.00000000,1441889.00000000,1441889.00000000,1441889.00000000,0.34360953,'2026-02-17 09:41:20'),(198875,'solana','1m','indodax',1771187040,'2026-02-16 03:24:00',1441889.00000000,1441889.00000000,1441889.00000000,1441889.00000000,21.65224646,'2026-02-17 09:41:20'),(198876,'solana','1m','indodax',1771187100,'2026-02-16 03:25:00',1436742.00000000,1436742.00000000,1436742.00000000,1436742.00000000,1.01646039,'2026-02-17 09:41:20'),(198877,'solana','1m','indodax',1771187160,'2026-02-16 03:26:00',1436742.00000000,1436742.00000000,1436742.00000000,1436742.00000000,0.00000000,'2026-02-17 09:41:20'),(198878,'solana','1m','indodax',1771187220,'2026-02-16 03:27:00',1441887.00000000,1441889.00000000,1441887.00000000,1441889.00000000,0.20213007,'2026-02-17 09:41:20'),(198879,'solana','1m','indodax',1771187280,'2026-02-16 03:28:00',1436773.00000000,1436773.00000000,1436773.00000000,1436773.00000000,0.72052797,'2026-02-17 09:41:20'),(198880,'solana','1m','indodax',1771187340,'2026-02-16 03:29:00',1436773.00000000,1436773.00000000,1436773.00000000,1436773.00000000,0.00000000,'2026-02-17 09:41:20'),(198881,'solana','1m','indodax',1771187400,'2026-02-16 03:30:00',1445325.00000000,1445325.00000000,1444092.00000000,1444092.00000000,0.85135019,'2026-02-17 09:41:20'),(198882,'solana','1m','indodax',1771187460,'2026-02-16 03:31:00',1444092.00000000,1444092.00000000,1444092.00000000,1444092.00000000,0.00000000,'2026-02-17 09:41:20'),(198883,'solana','1m','indodax',1771187520,'2026-02-16 03:32:00',1444092.00000000,1444092.00000000,1444092.00000000,1444092.00000000,0.00000000,'2026-02-17 09:41:20'),(198884,'solana','1m','indodax',1771187580,'2026-02-16 03:33:00',1444092.00000000,1444092.00000000,1444092.00000000,1444092.00000000,0.00000000,'2026-02-17 09:41:20'),(198885,'solana','1m','indodax',1771187640,'2026-02-16 03:34:00',1444092.00000000,1444092.00000000,1444092.00000000,1444092.00000000,0.00000000,'2026-02-17 09:41:20'),(198886,'solana','1m','indodax',1771187700,'2026-02-16 03:35:00',1445679.00000000,1445679.00000000,1445679.00000000,1445679.00000000,12.53608027,'2026-02-17 09:41:20'),(198887,'solana','1m','indodax',1771187760,'2026-02-16 03:36:00',1445679.00000000,1445679.00000000,1445679.00000000,1445679.00000000,0.00000000,'2026-02-17 09:41:20'),(198888,'solana','1m','indodax',1771187820,'2026-02-16 03:37:00',1445773.00000000,1445773.00000000,1442294.00000000,1442294.00000000,7.25577502,'2026-02-17 09:41:20'),(198889,'solana','1m','indodax',1771187880,'2026-02-16 03:38:00',1442301.00000000,1445775.00000000,1442301.00000000,1445775.00000000,12.73135605,'2026-02-17 09:41:20'),(198890,'solana','1m','indodax',1771187940,'2026-02-16 03:39:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,0.00000000,'2026-02-17 09:41:20'),(198891,'solana','1m','indodax',1771188000,'2026-02-16 03:40:00',1449889.00000000,1449890.00000000,1449887.00000000,1449890.00000000,0.32846959,'2026-02-17 09:41:20'),(198892,'solana','1m','indodax',1771188060,'2026-02-16 03:41:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,1.39700000,'2026-02-17 09:41:20'),(198893,'solana','1m','indodax',1771188120,'2026-02-16 03:42:00',1447791.00000000,1447791.00000000,1445775.00000000,1445775.00000000,3.41831130,'2026-02-17 09:41:20'),(198894,'solana','1m','indodax',1771188180,'2026-02-16 03:43:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,0.00000000,'2026-02-17 09:41:20'),(198895,'solana','1m','indodax',1771188240,'2026-02-16 03:44:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,0.00000000,'2026-02-17 09:41:20'),(198896,'solana','1m','indodax',1771188300,'2026-02-16 03:45:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,5.00000000,'2026-02-17 09:41:20'),(198897,'solana','1m','indodax',1771188360,'2026-02-16 03:46:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,0.69467240,'2026-02-17 09:41:20'),(198898,'solana','1m','indodax',1771188420,'2026-02-16 03:47:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,0.00000000,'2026-02-17 09:41:20'),(198899,'solana','1m','indodax',1771188480,'2026-02-16 03:48:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,0.00000000,'2026-02-17 09:41:20'),(198900,'solana','1m','indodax',1771188540,'2026-02-16 03:49:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,0.00000000,'2026-02-17 09:41:20'),(198901,'solana','1m','indodax',1771188600,'2026-02-16 03:50:00',1445775.00000000,1445775.00000000,1445775.00000000,1445775.00000000,0.00000000,'2026-02-17 09:41:20'),(198902,'solana','1m','indodax',1771188660,'2026-02-16 03:51:00',1445775.00000000,1445775.00000000,1445486.00000000,1445486.00000000,19.90304642,'2026-02-17 09:41:20'),(198903,'solana','1m','indodax',1771188720,'2026-02-16 03:52:00',1445476.00000000,1445476.00000000,1445476.00000000,1445476.00000000,0.05649696,'2026-02-17 09:41:20'),(198904,'solana','1m','indodax',1771188780,'2026-02-16 03:53:00',1445476.00000000,1445476.00000000,1445476.00000000,1445476.00000000,0.00000000,'2026-02-17 09:41:20'),(198905,'solana','1m','indodax',1771188840,'2026-02-16 03:54:00',1445479.00000000,1445479.00000000,1440358.00000000,1440358.00000000,1.38729197,'2026-02-17 09:41:20'),(198906,'solana','1m','indodax',1771188900,'2026-02-16 03:55:00',1445479.00000000,1445479.00000000,1445479.00000000,1445479.00000000,0.03134047,'2026-02-17 09:41:20'),(198907,'solana','1m','indodax',1771188960,'2026-02-16 03:56:00',1446884.00000000,1446884.00000000,1446884.00000000,1446884.00000000,0.16593589,'2026-02-17 09:41:20'),(198908,'solana','1m','indodax',1771189020,'2026-02-16 03:57:00',1446883.00000000,1446883.00000000,1446883.00000000,1446883.00000000,0.06896065,'2026-02-17 09:41:20'),(198909,'solana','1m','indodax',1771189080,'2026-02-16 03:58:00',1446883.00000000,1446883.00000000,1446883.00000000,1446883.00000000,0.00000000,'2026-02-17 09:41:20'),(198910,'solana','1m','indodax',1771189140,'2026-02-16 03:59:00',1446883.00000000,1446883.00000000,1446883.00000000,1446883.00000000,0.00000000,'2026-02-17 09:41:20'),(198911,'solana','1m','indodax',1771189200,'2026-02-16 04:00:00',1443320.00000000,1443320.00000000,1443320.00000000,1443320.00000000,0.00988362,'2026-02-17 09:41:20'),(198912,'solana','1m','indodax',1771189260,'2026-02-16 04:01:00',1447787.00000000,1447787.00000000,1447787.00000000,1447787.00000000,0.00926172,'2026-02-17 09:41:20'),(198913,'solana','1m','indodax',1771189320,'2026-02-16 04:02:00',1447787.00000000,1447787.00000000,1447787.00000000,1447787.00000000,0.00000000,'2026-02-17 09:41:20'),(198914,'solana','1m','indodax',1771189380,'2026-02-16 04:03:00',1447787.00000000,1447787.00000000,1447787.00000000,1447787.00000000,0.00000000,'2026-02-17 09:41:20'),(198915,'solana','1m','indodax',1771189440,'2026-02-16 04:04:00',1447787.00000000,1447787.00000000,1447787.00000000,1447787.00000000,0.04773828,'2026-02-17 09:41:20'),(198916,'solana','1m','indodax',1771189500,'2026-02-16 04:05:00',1448013.00000000,1453382.00000000,1448013.00000000,1453382.00000000,8.14713771,'2026-02-17 09:41:20'),(198917,'solana','1m','indodax',1771189560,'2026-02-16 04:06:00',1453382.00000000,1453382.00000000,1453382.00000000,1453382.00000000,0.00000000,'2026-02-17 09:41:20'),(198918,'solana','1m','indodax',1771189620,'2026-02-16 04:07:00',1453382.00000000,1453382.00000000,1453382.00000000,1453382.00000000,0.00000000,'2026-02-17 09:41:20'),(198919,'solana','1m','indodax',1771189680,'2026-02-16 04:08:00',1453382.00000000,1453382.00000000,1453382.00000000,1453382.00000000,0.00000000,'2026-02-17 09:41:20'),(198920,'solana','1m','indodax',1771189740,'2026-02-16 04:09:00',1454000.00000000,1454001.00000000,1454000.00000000,1454001.00000000,0.72339211,'2026-02-17 09:41:20'),(198921,'solana','1m','indodax',1771189800,'2026-02-16 04:10:00',1454001.00000000,1454001.00000000,1454001.00000000,1454001.00000000,0.68623199,'2026-02-17 09:41:20'),(198922,'solana','1m','indodax',1771189860,'2026-02-16 04:11:00',1454001.00000000,1454001.00000000,1454001.00000000,1454001.00000000,0.00000000,'2026-02-17 09:41:20'),(198923,'solana','1m','indodax',1771189920,'2026-02-16 04:12:00',1454001.00000000,1454001.00000000,1454001.00000000,1454001.00000000,0.02081566,'2026-02-17 09:41:20'),(198924,'solana','1m','indodax',1771189980,'2026-02-16 04:13:00',1454001.00000000,1454001.00000000,1453999.00000000,1453999.00000000,1.22283385,'2026-02-17 09:41:20'),(198925,'solana','1m','indodax',1771190040,'2026-02-16 04:14:00',1453999.00000000,1453999.00000000,1453999.00000000,1453999.00000000,0.01027235,'2026-02-17 09:41:20'),(198926,'solana','1m','indodax',1771190100,'2026-02-16 04:15:00',1453999.00000000,1453999.00000000,1453999.00000000,1453999.00000000,0.00000000,'2026-02-17 09:41:20'),(198927,'solana','1m','indodax',1771190160,'2026-02-16 04:16:00',1453301.00000000,1453301.00000000,1453301.00000000,1453301.00000000,0.38494159,'2026-02-17 09:41:20'),(198928,'solana','1m','indodax',1771190220,'2026-02-16 04:17:00',1446601.00000000,1446601.00000000,1446601.00000000,1446601.00000000,0.00926172,'2026-02-17 09:41:20'),(198929,'solana','1m','indodax',1771190280,'2026-02-16 04:18:00',1453400.00000000,1453400.00000000,1453400.00000000,1453400.00000000,0.13702972,'2026-02-17 09:41:20'),(198930,'solana','1m','indodax',1771190340,'2026-02-16 04:19:00',1453400.00000000,1453400.00000000,1453400.00000000,1453400.00000000,0.00000000,'2026-02-17 09:41:20'),(198931,'solana','1m','indodax',1771190400,'2026-02-16 04:20:00',1453400.00000000,1453400.00000000,1453400.00000000,1453400.00000000,0.00000000,'2026-02-17 09:41:20'),(198932,'solana','1m','indodax',1771190460,'2026-02-16 04:21:00',1453400.00000000,1453400.00000000,1453400.00000000,1453400.00000000,0.00000000,'2026-02-17 09:41:20'),(198933,'solana','1m','indodax',1771190520,'2026-02-16 04:22:00',1451001.00000000,1451001.00000000,1451001.00000000,1451001.00000000,0.06896065,'2026-02-17 09:41:20'),(198934,'solana','1m','indodax',1771190580,'2026-02-16 04:23:00',1451001.00000000,1451001.00000000,1451001.00000000,1451001.00000000,0.00000000,'2026-02-17 09:41:20'),(198935,'solana','1m','indodax',1771190640,'2026-02-16 04:24:00',1453417.00000000,1453417.00000000,1449628.00000000,1449628.00000000,2.00680262,'2026-02-17 09:41:20'),(198936,'solana','1m','indodax',1771190700,'2026-02-16 04:25:00',1449628.00000000,1449628.00000000,1449628.00000000,1449628.00000000,0.00000000,'2026-02-17 09:41:20'),(198937,'solana','1m','indodax',1771190760,'2026-02-16 04:26:00',1453415.00000000,1453415.00000000,1453415.00000000,1453415.00000000,0.03037879,'2026-02-17 09:41:20'),(198938,'solana','1m','indodax',1771190820,'2026-02-16 04:27:00',1453415.00000000,1453415.00000000,1453415.00000000,1453415.00000000,0.06618894,'2026-02-17 09:41:20'),(198939,'solana','1m','indodax',1771190880,'2026-02-16 04:28:00',1449631.00000000,1449631.00000000,1449631.00000000,1449631.00000000,0.80000000,'2026-02-17 09:41:20'),(198940,'solana','1m','indodax',1771190940,'2026-02-16 04:29:00',1453413.00000000,1453413.00000000,1449629.00000000,1449629.00000000,1.03551776,'2026-02-17 09:41:20'),(198941,'solana','1m','indodax',1771191000,'2026-02-16 04:30:00',1449629.00000000,1449629.00000000,1449629.00000000,1449629.00000000,0.01166061,'2026-02-17 09:41:20'),(198942,'solana','1m','indodax',1771191060,'2026-02-16 04:31:00',1449629.00000000,1449629.00000000,1449629.00000000,1449629.00000000,0.00000000,'2026-02-17 09:41:20'),(198943,'solana','1m','indodax',1771191120,'2026-02-16 04:32:00',1449632.00000000,1449632.00000000,1449632.00000000,1449632.00000000,0.46512632,'2026-02-17 09:41:20'),(198944,'solana','1m','indodax',1771191180,'2026-02-16 04:33:00',1450260.00000000,1450264.00000000,1450260.00000000,1450264.00000000,17.14889240,'2026-02-17 09:41:20'),(198945,'solana','1m','indodax',1771191240,'2026-02-16 04:34:00',1450264.00000000,1456673.00000000,1450264.00000000,1456673.00000000,0.02883499,'2026-02-17 09:41:20'),(198946,'solana','1m','indodax',1771191300,'2026-02-16 04:35:00',1456664.00000000,1456664.00000000,1456664.00000000,1456664.00000000,0.68383855,'2026-02-17 09:41:20'),(198947,'solana','1m','indodax',1771191360,'2026-02-16 04:36:00',1456653.00000000,1456653.00000000,1456653.00000000,1456653.00000000,0.01192322,'2026-02-17 09:41:20'),(198948,'solana','1m','indodax',1771191420,'2026-02-16 04:37:00',1450264.00000000,1450264.00000000,1450264.00000000,1450264.00000000,0.46115029,'2026-02-17 09:41:20'),(198949,'solana','1m','indodax',1771191480,'2026-02-16 04:38:00',1450266.00000000,1450266.00000000,1450266.00000000,1450266.00000000,0.06925217,'2026-02-17 09:41:20'),(198950,'solana','1m','indodax',1771191540,'2026-02-16 04:39:00',1454991.00000000,1454991.00000000,1454991.00000000,1454991.00000000,3.00167354,'2026-02-17 09:41:20'),(198951,'solana','1m','indodax',1771191600,'2026-02-16 04:40:00',1450266.00000000,1450266.00000000,1450266.00000000,1450266.00000000,1.86981702,'2026-02-17 09:41:20'),(198952,'solana','1m','indodax',1771191660,'2026-02-16 04:41:00',1450266.00000000,1450266.00000000,1450266.00000000,1450266.00000000,0.00000000,'2026-02-17 09:41:20'),(198953,'solana','1m','indodax',1771191720,'2026-02-16 04:42:00',1449634.00000000,1449634.00000000,1449634.00000000,1449634.00000000,0.21120437,'2026-02-17 09:41:20'),(198954,'solana','1m','indodax',1771191780,'2026-02-16 04:43:00',1449634.00000000,1449634.00000000,1449634.00000000,1449634.00000000,0.00000000,'2026-02-17 09:41:20'),(198955,'solana','1m','indodax',1771191840,'2026-02-16 04:44:00',1452814.00000000,1452814.00000000,1452814.00000000,1452814.00000000,0.00949674,'2026-02-17 09:41:20'),(198956,'solana','1m','indodax',1771191900,'2026-02-16 04:45:00',1452814.00000000,1452814.00000000,1452814.00000000,1452814.00000000,0.00000000,'2026-02-17 09:41:20'),(198957,'solana','1m','indodax',1771191960,'2026-02-16 04:46:00',1452268.00000000,1452268.00000000,1452268.00000000,1452268.00000000,0.00685823,'2026-02-17 09:41:20'),(198958,'solana','1m','indodax',1771192020,'2026-02-16 04:47:00',1452268.00000000,1452268.00000000,1452268.00000000,1452268.00000000,0.00000000,'2026-02-17 09:41:20'),(198959,'solana','1m','indodax',1771192080,'2026-02-16 04:48:00',1449632.00000000,1449632.00000000,1449632.00000000,1449632.00000000,4.87302151,'2026-02-17 09:41:20'),(198960,'solana','1m','indodax',1771192140,'2026-02-16 04:49:00',1449632.00000000,1449632.00000000,1449632.00000000,1449632.00000000,0.00000000,'2026-02-17 09:41:20'),(198961,'solana','1m','indodax',1771192200,'2026-02-16 04:50:00',1452740.00000000,1452740.00000000,1452740.00000000,1452740.00000000,0.06854564,'2026-02-17 09:41:20'),(198962,'solana','1m','indodax',1771192260,'2026-02-16 04:51:00',1452740.00000000,1452740.00000000,1452740.00000000,1452740.00000000,0.00000000,'2026-02-17 09:41:20'),(198963,'solana','1m','indodax',1771192320,'2026-02-16 04:52:00',1452740.00000000,1452740.00000000,1452740.00000000,1452740.00000000,0.17193647,'2026-02-17 09:41:20'),(198964,'solana','1m','indodax',1771192380,'2026-02-16 04:53:00',1452740.00000000,1453378.00000000,1452740.00000000,1453378.00000000,0.37697551,'2026-02-17 09:41:20'),(198965,'solana','1m','indodax',1771192440,'2026-02-16 04:54:00',1452800.00000000,1454219.00000000,1452800.00000000,1454219.00000000,4.36368551,'2026-02-17 09:41:20'),(198966,'solana','1m','indodax',1771192500,'2026-02-16 04:55:00',1454221.00000000,1454221.00000000,1454221.00000000,1454221.00000000,0.73969499,'2026-02-17 09:41:20'),(198967,'solana','1m','indodax',1771192560,'2026-02-16 04:56:00',1454221.00000000,1454221.00000000,1452800.00000000,1452800.00000000,0.59195058,'2026-02-17 09:41:20'),(198968,'solana','1m','indodax',1771192620,'2026-02-16 04:57:00',1452800.00000000,1454221.00000000,1452800.00000000,1452800.00000000,1.33404049,'2026-02-17 09:41:20'),(198969,'solana','1m','indodax',1771192680,'2026-02-16 04:58:00',1454221.00000000,1454221.00000000,1450149.00000000,1450149.00000000,0.66306408,'2026-02-17 09:41:20'),(198970,'solana','1m','indodax',1771192740,'2026-02-16 04:59:00',1450149.00000000,1450149.00000000,1450149.00000000,1450149.00000000,0.00000000,'2026-02-17 09:41:20'),(198971,'solana','1m','indodax',1771192800,'2026-02-16 05:00:00',1450149.00000000,1450149.00000000,1450149.00000000,1450149.00000000,0.76512971,'2026-02-17 09:41:20'),(198972,'solana','1m','indodax',1771192860,'2026-02-16 05:01:00',1453876.00000000,1453886.00000000,1450150.00000000,1450150.00000000,0.89365931,'2026-02-17 09:41:20'),(198973,'solana','1m','indodax',1771192920,'2026-02-16 05:02:00',1450867.00000000,1450867.00000000,1450867.00000000,1450867.00000000,0.11999928,'2026-02-17 09:41:20'),(198974,'solana','1m','indodax',1771192980,'2026-02-16 05:03:00',1450867.00000000,1450867.00000000,1450867.00000000,1450867.00000000,0.05422068,'2026-02-17 09:41:20'),(198975,'solana','1m','indodax',1771193040,'2026-02-16 05:04:00',1450867.00000000,1450867.00000000,1450867.00000000,1450867.00000000,1.30300000,'2026-02-17 09:41:20'),(198976,'solana','1m','indodax',1771193100,'2026-02-16 05:05:00',1450867.00000000,1453876.00000000,1450867.00000000,1453876.00000000,6.98845237,'2026-02-17 09:41:20'),(198977,'solana','1m','indodax',1771193160,'2026-02-16 05:06:00',1453876.00000000,1453876.00000000,1453876.00000000,1453876.00000000,0.00000000,'2026-02-17 09:41:20'),(198978,'solana','1m','indodax',1771193220,'2026-02-16 05:07:00',1453876.00000000,1455875.00000000,1453876.00000000,1454184.00000000,0.08135983,'2026-02-17 09:41:20'),(198979,'solana','1m','indodax',1771193280,'2026-02-16 05:08:00',1454184.00000000,1454184.00000000,1454184.00000000,1454184.00000000,0.00000000,'2026-02-17 09:41:20'),(198980,'solana','1m','indodax',1771193340,'2026-02-16 05:09:00',1454021.00000000,1454021.00000000,1454021.00000000,1454021.00000000,1.00000000,'2026-02-17 09:41:20'),(198981,'solana','1m','indodax',1771193400,'2026-02-16 05:10:00',1454206.00000000,1454206.00000000,1454206.00000000,1454206.00000000,0.06906463,'2026-02-17 09:41:20'),(198982,'solana','1m','indodax',1771193460,'2026-02-16 05:11:00',1454206.00000000,1454206.00000000,1454206.00000000,1454206.00000000,0.00000000,'2026-02-17 09:41:20'),(198983,'solana','1m','indodax',1771193520,'2026-02-16 05:12:00',1454206.00000000,1454206.00000000,1454206.00000000,1454206.00000000,0.00000000,'2026-02-17 09:41:20'),(198984,'solana','1m','indodax',1771193580,'2026-02-16 05:13:00',1454206.00000000,1454206.00000000,1454206.00000000,1454206.00000000,0.00000000,'2026-02-17 09:41:20'),(198985,'solana','1m','indodax',1771193640,'2026-02-16 05:14:00',1459872.00000000,1459872.00000000,1459871.00000000,1459871.00000000,0.22471435,'2026-02-17 09:41:20'),(198986,'solana','1m','indodax',1771193700,'2026-02-16 05:15:00',1459725.00000000,1459725.00000000,1459725.00000000,1459725.00000000,0.07353492,'2026-02-17 09:41:20'),(198987,'solana','1m','indodax',1771193760,'2026-02-16 05:16:00',1459725.00000000,1459725.00000000,1459725.00000000,1459725.00000000,0.00000000,'2026-02-17 09:41:20'),(198988,'solana','1m','indodax',1771193820,'2026-02-16 05:17:00',1459725.00000000,1459725.00000000,1459725.00000000,1459725.00000000,0.13100207,'2026-02-17 09:41:20'),(198989,'solana','1m','indodax',1771193880,'2026-02-16 05:18:00',1459725.00000000,1459725.00000000,1459725.00000000,1459725.00000000,0.00000000,'2026-02-17 09:41:20'),(198990,'solana','1m','indodax',1771193940,'2026-02-16 05:19:00',1454207.00000000,1458541.00000000,1454207.00000000,1458541.00000000,2.24754143,'2026-02-17 09:41:20'),(198991,'solana','1m','indodax',1771194000,'2026-02-16 05:20:00',1454207.00000000,1457917.00000000,1454207.00000000,1457917.00000000,11.28373487,'2026-02-17 09:41:20'),(198992,'solana','1m','indodax',1771194060,'2026-02-16 05:21:00',1457917.00000000,1457917.00000000,1457917.00000000,1457917.00000000,0.00000000,'2026-02-17 09:41:20'),(198993,'solana','1m','indodax',1771194120,'2026-02-16 05:22:00',1454207.00000000,1454207.00000000,1454207.00000000,1454207.00000000,1.15794349,'2026-02-17 09:41:20'),(198994,'solana','1m','indodax',1771194180,'2026-02-16 05:23:00',1454207.00000000,1454207.00000000,1454207.00000000,1454207.00000000,0.00000000,'2026-02-17 09:41:20'),(198995,'solana','1m','indodax',1771194240,'2026-02-16 05:24:00',1454210.00000000,1458437.00000000,1454210.00000000,1458437.00000000,13.01600208,'2026-02-17 09:41:20'),(198996,'solana','1m','indodax',1771194300,'2026-02-16 05:25:00',1454211.00000000,1459281.00000000,1454211.00000000,1459281.00000000,0.81474323,'2026-02-17 09:41:20'),(198997,'solana','1m','indodax',1771194360,'2026-02-16 05:26:00',1460436.00000000,1460436.00000000,1454223.00000000,1454223.00000000,0.24398224,'2026-02-17 09:41:20'),(198998,'solana','1m','indodax',1771194420,'2026-02-16 05:27:00',1454223.00000000,1454223.00000000,1454223.00000000,1454223.00000000,0.00000000,'2026-02-17 09:41:20'),(198999,'solana','1m','indodax',1771194480,'2026-02-16 05:28:00',1454239.00000000,1454239.00000000,1454239.00000000,1454239.00000000,11.52237272,'2026-02-17 09:41:20'),(199000,'solana','1m','indodax',1771194540,'2026-02-16 05:29:00',1454239.00000000,1454239.00000000,1454239.00000000,1454239.00000000,0.00000000,'2026-02-17 09:41:20'),(199001,'solana','1m','indodax',1771194600,'2026-02-16 05:30:00',1460436.00000000,1460436.00000000,1460433.00000000,1460433.00000000,1.33159753,'2026-02-17 09:41:20'),(199002,'solana','1m','indodax',1771194660,'2026-02-16 05:31:00',1460433.00000000,1460433.00000000,1460433.00000000,1460433.00000000,0.00000000,'2026-02-17 09:41:20'),(199003,'solana','1m','indodax',1771194720,'2026-02-16 05:32:00',1460433.00000000,1460433.00000000,1460433.00000000,1460433.00000000,0.00000000,'2026-02-17 09:41:20'),(199004,'solana','1m','indodax',1771194780,'2026-02-16 05:33:00',1460433.00000000,1460433.00000000,1460433.00000000,1460433.00000000,0.00000000,'2026-02-17 09:41:20'),(199005,'solana','1m','indodax',1771194840,'2026-02-16 05:34:00',1462313.00000000,1462313.00000000,1454296.00000000,1454308.00000000,1.41632042,'2026-02-17 09:41:20'),(199006,'solana','1m','indodax',1771194900,'2026-02-16 05:35:00',1454308.00000000,1454308.00000000,1454308.00000000,1454308.00000000,0.00000000,'2026-02-17 09:41:20'),(199007,'solana','1m','indodax',1771194960,'2026-02-16 05:36:00',1454360.00000000,1454360.00000000,1454360.00000000,1454360.00000000,0.00778392,'2026-02-17 09:41:20'),(199008,'solana','1m','indodax',1771195020,'2026-02-16 05:37:00',1461658.00000000,1461658.00000000,1461658.00000000,1461658.00000000,0.06342591,'2026-02-17 09:41:20'),(199009,'solana','1m','indodax',1771195080,'2026-02-16 05:38:00',1461658.00000000,1461658.00000000,1461658.00000000,1461658.00000000,0.00000000,'2026-02-17 09:41:20'),(199010,'solana','1m','indodax',1771195140,'2026-02-16 05:39:00',1461553.00000000,1461553.00000000,1461549.00000000,1461549.00000000,13.65207008,'2026-02-17 09:41:20'),(199011,'solana','1m','indodax',1771195200,'2026-02-16 05:40:00',1461549.00000000,1461549.00000000,1461549.00000000,1461549.00000000,0.00000000,'2026-02-17 09:41:20'),(199012,'solana','1m','indodax',1771195260,'2026-02-16 05:41:00',1461549.00000000,1461549.00000000,1461549.00000000,1461549.00000000,0.00000000,'2026-02-17 09:41:20'),(199013,'solana','1m','indodax',1771195320,'2026-02-16 05:42:00',1461549.00000000,1461549.00000000,1461549.00000000,1461549.00000000,0.00000000,'2026-02-17 09:41:20'),(199014,'solana','1m','indodax',1771195380,'2026-02-16 05:43:00',1461549.00000000,1461549.00000000,1461549.00000000,1461549.00000000,0.00000000,'2026-02-17 09:41:20'),(199015,'solana','1m','indodax',1771195440,'2026-02-16 05:44:00',1459433.00000000,1459433.00000000,1459430.00000000,1459430.00000000,1.28689607,'2026-02-17 09:41:20'),(199016,'solana','1m','indodax',1771195500,'2026-02-16 05:45:00',1459452.00000000,1459452.00000000,1459452.00000000,1459452.00000000,0.23761110,'2026-02-17 09:41:20'),(199017,'solana','1m','indodax',1771195560,'2026-02-16 05:46:00',1459452.00000000,1459452.00000000,1459452.00000000,1459452.00000000,3.41276794,'2026-02-17 09:41:20'),(199018,'solana','1m','indodax',1771195620,'2026-02-16 05:47:00',1454517.00000000,1454517.00000000,1454517.00000000,1454517.00000000,0.72381015,'2026-02-17 09:41:20'),(199019,'solana','1m','indodax',1771195680,'2026-02-16 05:48:00',1461275.00000000,1461275.00000000,1454577.00000000,1454577.00000000,9.75468602,'2026-02-17 09:41:20'),(199020,'solana','1m','indodax',1771195740,'2026-02-16 05:49:00',1454577.00000000,1454577.00000000,1454577.00000000,1454577.00000000,0.00000000,'2026-02-17 09:41:20'),(199021,'solana','1m','indodax',1771195800,'2026-02-16 05:50:00',1454577.00000000,1454577.00000000,1454577.00000000,1454577.00000000,0.00000000,'2026-02-17 09:41:20'),(199022,'solana','1m','indodax',1771195860,'2026-02-16 05:51:00',1454517.00000000,1460243.00000000,1454513.00000000,1459389.00000000,7.27929735,'2026-02-17 09:41:20'),(199023,'solana','1m','indodax',1771195920,'2026-02-16 05:52:00',1459389.00000000,1459389.00000000,1459389.00000000,1459389.00000000,0.00000000,'2026-02-17 09:41:20'),(199024,'solana','1m','indodax',1771195980,'2026-02-16 05:53:00',1459389.00000000,1459389.00000000,1459389.00000000,1459389.00000000,0.00000000,'2026-02-17 09:41:20'),(199025,'solana','1m','indodax',1771196040,'2026-02-16 05:54:00',1459389.00000000,1459389.00000000,1459389.00000000,1459389.00000000,0.00000000,'2026-02-17 09:41:20'),(199026,'solana','1m','indodax',1771196100,'2026-02-16 05:55:00',1455020.00000000,1455020.00000000,1455020.00000000,1455020.00000000,0.74012782,'2026-02-17 09:41:20'),(199027,'solana','1m','indodax',1771196160,'2026-02-16 05:56:00',1458056.00000000,1458056.00000000,1458056.00000000,1458056.00000000,0.10334170,'2026-02-17 09:41:20'),(199028,'solana','1m','indodax',1771196220,'2026-02-16 05:57:00',1458056.00000000,1458056.00000000,1458056.00000000,1458056.00000000,0.00000000,'2026-02-17 09:41:20'),(199029,'solana','1m','indodax',1771196280,'2026-02-16 05:58:00',1458056.00000000,1458056.00000000,1458056.00000000,1458056.00000000,0.00000000,'2026-02-17 09:41:20'),(199030,'solana','1m','indodax',1771196340,'2026-02-16 05:59:00',1458053.00000000,1458053.00000000,1458053.00000000,1458053.00000000,0.01707688,'2026-02-17 09:41:20'),(199031,'solana','1m','indodax',1771196400,'2026-02-16 06:00:00',1458053.00000000,1458053.00000000,1458053.00000000,1458053.00000000,0.00000000,'2026-02-17 09:41:20'),(199032,'solana','1m','indodax',1771196460,'2026-02-16 06:01:00',1455020.00000000,1455020.00000000,1454203.00000000,1454203.00000000,25.86954076,'2026-02-17 09:41:20'),(199033,'solana','1m','indodax',1771196520,'2026-02-16 06:02:00',1449703.00000000,1449703.00000000,1449703.00000000,1449703.00000000,0.06927901,'2026-02-17 09:41:20'),(199034,'solana','1m','indodax',1771196580,'2026-02-16 06:03:00',1449703.00000000,1449703.00000000,1449630.00000000,1449630.00000000,0.32105560,'2026-02-17 09:41:20'),(199035,'solana','1m','indodax',1771196640,'2026-02-16 06:04:00',1445011.00000000,1449529.00000000,1445011.00000000,1449529.00000000,16.96449108,'2026-02-17 09:41:20'),(199036,'solana','1m','indodax',1771196700,'2026-02-16 06:05:00',1448880.00000000,1448880.00000000,1443316.00000000,1443316.00000000,0.76723770,'2026-02-17 09:41:20'),(199037,'solana','1m','indodax',1771196760,'2026-02-16 06:06:00',1443316.00000000,1443316.00000000,1440261.00000000,1443312.00000000,1.58753099,'2026-02-17 09:41:20'),(199038,'solana','1m','indodax',1771196820,'2026-02-16 06:07:00',1440263.00000000,1440263.00000000,1439672.00000000,1439672.00000000,17.25957998,'2026-02-17 09:41:20'),(199039,'solana','1m','indodax',1771196880,'2026-02-16 06:08:00',1437514.00000000,1437514.00000000,1437514.00000000,1437514.00000000,8.40649007,'2026-02-17 09:41:20'),(199040,'solana','1m','indodax',1771196940,'2026-02-16 06:09:00',1437514.00000000,1437514.00000000,1437514.00000000,1437514.00000000,2.13890945,'2026-02-17 09:41:20'),(199041,'solana','1m','indodax',1771197000,'2026-02-16 06:10:00',1441108.00000000,1441108.00000000,1441108.00000000,1441108.00000000,0.10270500,'2026-02-17 09:41:20'),(199042,'solana','1m','indodax',1771197060,'2026-02-16 06:11:00',1441108.00000000,1441108.00000000,1441108.00000000,1441108.00000000,0.00000000,'2026-02-17 09:41:20'),(199043,'solana','1m','indodax',1771197120,'2026-02-16 06:12:00',1437519.00000000,1443290.00000000,1437519.00000000,1437519.00000000,3.68729845,'2026-02-17 09:41:20'),(199044,'solana','1m','indodax',1771197180,'2026-02-16 06:13:00',1437519.00000000,1437519.00000000,1437519.00000000,1437519.00000000,0.00000000,'2026-02-17 09:41:20'),(199045,'solana','1m','indodax',1771197240,'2026-02-16 06:14:00',1443275.00000000,1443275.00000000,1443275.00000000,1443275.00000000,0.34497722,'2026-02-17 09:41:20'),(199046,'solana','1m','indodax',1771197300,'2026-02-16 06:15:00',1443275.00000000,1443275.00000000,1443275.00000000,1443275.00000000,0.00000000,'2026-02-17 09:41:20'),(199047,'solana','1m','indodax',1771197360,'2026-02-16 06:16:00',1437518.00000000,1437518.00000000,1437518.00000000,1437518.00000000,0.34397153,'2026-02-17 09:41:20'),(199048,'solana','1m','indodax',1771197420,'2026-02-16 06:17:00',1437517.00000000,1441808.00000000,1437517.00000000,1437518.00000000,7.76688023,'2026-02-17 09:41:20'),(199049,'solana','1m','indodax',1771197480,'2026-02-16 06:18:00',1437518.00000000,1437518.00000000,1437518.00000000,1437518.00000000,0.85110760,'2026-02-17 09:41:20'),(199050,'solana','1m','indodax',1771197540,'2026-02-16 06:19:00',1437516.00000000,1437516.00000000,1437516.00000000,1437516.00000000,0.11800000,'2026-02-17 09:41:20'),(199051,'solana','1m','indodax',1771197600,'2026-02-16 06:20:00',1437518.00000000,1442050.00000000,1437518.00000000,1437520.00000000,0.06483088,'2026-02-17 09:41:20'),(199052,'solana','1m','indodax',1771197660,'2026-02-16 06:21:00',1437520.00000000,1437520.00000000,1437520.00000000,1437520.00000000,0.00000000,'2026-02-17 09:41:20'),(199053,'solana','1m','indodax',1771197720,'2026-02-16 06:22:00',1437516.00000000,1437516.00000000,1433815.00000000,1433815.00000000,2.24503788,'2026-02-17 09:41:20'),(199054,'solana','1m','indodax',1771197780,'2026-02-16 06:23:00',1433815.00000000,1433817.00000000,1433815.00000000,1433817.00000000,0.06487442,'2026-02-17 09:41:20'),(199055,'solana','1m','indodax',1771197840,'2026-02-16 06:24:00',1433817.00000000,1433817.00000000,1433817.00000000,1433817.00000000,0.00000000,'2026-02-17 09:41:20'),(199056,'solana','1m','indodax',1771197900,'2026-02-16 06:25:00',1433817.00000000,1433817.00000000,1433817.00000000,1433817.00000000,0.00000000,'2026-02-17 09:41:20'),(199057,'solana','1m','indodax',1771197960,'2026-02-16 06:26:00',1439253.00000000,1442457.00000000,1437240.00000000,1442457.00000000,0.84650080,'2026-02-17 09:41:20'),(199058,'solana','1m','indodax',1771198020,'2026-02-16 06:27:00',1443313.00000000,1443313.00000000,1437246.00000000,1437246.00000000,0.08112547,'2026-02-17 09:41:20'),(199059,'solana','1m','indodax',1771198080,'2026-02-16 06:28:00',1437246.00000000,1437246.00000000,1437246.00000000,1437246.00000000,0.00000000,'2026-02-17 09:41:20'),(199060,'solana','1m','indodax',1771198140,'2026-02-16 06:29:00',1437246.00000000,1437246.00000000,1437246.00000000,1437246.00000000,0.00000000,'2026-02-17 09:41:20'),(199061,'solana','1m','indodax',1771198200,'2026-02-16 06:30:00',1443316.00000000,1443316.00000000,1443316.00000000,1443316.00000000,0.23551036,'2026-02-17 09:41:20'),(199062,'solana','1m','indodax',1771198260,'2026-02-16 06:31:00',1444754.00000000,1452398.00000000,1444754.00000000,1452398.00000000,1.44927998,'2026-02-17 09:41:20'),(199063,'solana','1m','indodax',1771198320,'2026-02-16 06:32:00',1452394.00000000,1452394.00000000,1452386.00000000,1452386.00000000,10.23739797,'2026-02-17 09:41:20'),(199064,'solana','1m','indodax',1771198380,'2026-02-16 06:33:00',1448785.00000000,1448785.00000000,1448785.00000000,1448785.00000000,0.03091464,'2026-02-17 09:41:20'),(199065,'solana','1m','indodax',1771198440,'2026-02-16 06:34:00',1448790.00000000,1448790.00000000,1448790.00000000,1448790.00000000,0.08608701,'2026-02-17 09:41:20'),(199066,'solana','1m','indodax',1771198500,'2026-02-16 06:35:00',1450215.00000000,1450215.00000000,1450215.00000000,1450215.00000000,0.89264971,'2026-02-17 09:41:20'),(199067,'solana','1m','indodax',1771198560,'2026-02-16 06:36:00',1450553.00000000,1450553.00000000,1444739.00000000,1450185.00000000,1.68662910,'2026-02-17 09:41:20'),(199068,'solana','1m','indodax',1771198620,'2026-02-16 06:37:00',1449997.00000000,1449997.00000000,1449992.00000000,1449992.00000000,0.48762335,'2026-02-17 09:41:20'),(199069,'solana','1m','indodax',1771198680,'2026-02-16 06:38:00',1449992.00000000,1449992.00000000,1449992.00000000,1449992.00000000,0.00000000,'2026-02-17 09:41:20'),(199070,'solana','1m','indodax',1771198740,'2026-02-16 06:39:00',1449975.00000000,1449975.00000000,1444741.00000000,1447857.00000000,7.83516327,'2026-02-17 09:41:20'),(199071,'solana','1m','indodax',1771198800,'2026-02-16 06:40:00',1447841.00000000,1447850.00000000,1447841.00000000,1447850.00000000,0.92178565,'2026-02-17 09:41:20'),(199072,'solana','1m','indodax',1771198860,'2026-02-16 06:41:00',1447835.00000000,1447835.00000000,1444740.00000000,1444740.00000000,0.09002152,'2026-02-17 09:41:20'),(199073,'solana','1m','indodax',1771198920,'2026-02-16 06:42:00',1447853.00000000,1447853.00000000,1444741.00000000,1444741.00000000,2.82573985,'2026-02-17 09:41:20'),(199074,'solana','1m','indodax',1771198980,'2026-02-16 06:43:00',1444742.00000000,1444742.00000000,1444742.00000000,1444742.00000000,0.25000000,'2026-02-17 09:41:20'),(199075,'solana','1m','indodax',1771199040,'2026-02-16 06:44:00',1444742.00000000,1444742.00000000,1444742.00000000,1444742.00000000,0.00000000,'2026-02-17 09:41:20'),(199076,'solana','1m','indodax',1771199100,'2026-02-16 06:45:00',1449998.00000000,1449998.00000000,1449998.00000000,1449998.00000000,7.42798127,'2026-02-17 09:41:20'),(199077,'solana','1m','indodax',1771199160,'2026-02-16 06:46:00',1444857.00000000,1449996.00000000,1444857.00000000,1449996.00000000,0.72275706,'2026-02-17 09:41:20'),(199078,'solana','1m','indodax',1771199220,'2026-02-16 06:47:00',1449988.00000000,1449988.00000000,1449987.00000000,1449987.00000000,0.39500349,'2026-02-17 09:41:20'),(199079,'solana','1m','indodax',1771199280,'2026-02-16 06:48:00',1449987.00000000,1449987.00000000,1449987.00000000,1449987.00000000,0.00000000,'2026-02-17 09:41:20'),(199080,'solana','1m','indodax',1771199340,'2026-02-16 06:49:00',1444857.00000000,1444857.00000000,1444857.00000000,1444857.00000000,0.19686572,'2026-02-17 09:41:20'),(199081,'solana','1m','indodax',1771199400,'2026-02-16 06:50:00',1444857.00000000,1444857.00000000,1444857.00000000,1444857.00000000,0.00000000,'2026-02-17 09:41:20'),(199082,'solana','1m','indodax',1771199460,'2026-02-16 06:51:00',1451569.00000000,1451570.00000000,1451569.00000000,1451570.00000000,7.87054658,'2026-02-17 09:41:20'),(199083,'solana','1m','indodax',1771199520,'2026-02-16 06:52:00',1451570.00000000,1451570.00000000,1447674.00000000,1447674.00000000,3.02926344,'2026-02-17 09:41:20'),(199084,'solana','1m','indodax',1771199580,'2026-02-16 06:53:00',1447674.00000000,1447674.00000000,1447674.00000000,1447674.00000000,0.00000000,'2026-02-17 09:41:20'),(199085,'solana','1m','indodax',1771199640,'2026-02-16 06:54:00',1447674.00000000,1447674.00000000,1447674.00000000,1447674.00000000,0.45135609,'2026-02-17 09:41:20'),(199086,'solana','1m','indodax',1771199700,'2026-02-16 06:55:00',1447674.00000000,1447674.00000000,1447674.00000000,1447674.00000000,0.01321617,'2026-02-17 09:41:20'),(199087,'solana','1m','indodax',1771199760,'2026-02-16 06:56:00',1447775.00000000,1451568.00000000,1447775.00000000,1451568.00000000,5.39888104,'2026-02-17 09:41:20'),(199088,'solana','1m','indodax',1771199820,'2026-02-16 06:57:00',1451568.00000000,1451568.00000000,1451568.00000000,1451568.00000000,0.00000000,'2026-02-17 09:41:20'),(199089,'solana','1m','indodax',1771199880,'2026-02-16 06:58:00',1451568.00000000,1451568.00000000,1451568.00000000,1451568.00000000,0.00000000,'2026-02-17 09:41:20'),(199090,'solana','1m','indodax',1771199940,'2026-02-16 06:59:00',1451568.00000000,1451568.00000000,1451568.00000000,1451568.00000000,0.00000000,'2026-02-17 09:41:20'),(199091,'solana','1m','indodax',1771200000,'2026-02-16 07:00:00',1451568.00000000,1451568.00000000,1451568.00000000,1451568.00000000,0.00000000,'2026-02-17 09:41:20'),(199092,'solana','1m','indodax',1771200060,'2026-02-16 07:01:00',1451545.00000000,1451545.00000000,1447680.00000000,1447680.00000000,0.15090014,'2026-02-17 09:41:20'),(199093,'solana','1m','indodax',1771200120,'2026-02-16 07:02:00',1447680.00000000,1447680.00000000,1447680.00000000,1447680.00000000,0.00000000,'2026-02-17 09:41:20'),(199094,'solana','1m','indodax',1771200180,'2026-02-16 07:03:00',1451545.00000000,1451545.00000000,1449626.00000000,1449626.00000000,1.51482124,'2026-02-17 09:41:20'),(199095,'solana','1m','indodax',1771200240,'2026-02-16 07:04:00',1451545.00000000,1453676.00000000,1449356.00000000,1449356.00000000,21.66421723,'2026-02-17 09:41:20'),(199096,'solana','1m','indodax',1771200300,'2026-02-16 07:05:00',1449356.00000000,1449356.00000000,1449356.00000000,1449356.00000000,0.00000000,'2026-02-17 09:41:20'),(199097,'solana','1m','indodax',1771200360,'2026-02-16 07:06:00',1448180.00000000,1453661.00000000,1448179.00000000,1453661.00000000,2.18718987,'2026-02-17 09:41:20'),(199098,'solana','1m','indodax',1771200420,'2026-02-16 07:07:00',1453661.00000000,1453661.00000000,1453661.00000000,1453661.00000000,0.00000000,'2026-02-17 09:41:20'),(199099,'solana','1m','indodax',1771200480,'2026-02-16 07:08:00',1454169.00000000,1454169.00000000,1454169.00000000,1454169.00000000,0.51136009,'2026-02-17 09:41:20'),(199100,'solana','1m','indodax',1771200540,'2026-02-16 07:09:00',1458571.00000000,1458571.00000000,1458571.00000000,1458571.00000000,0.27308783,'2026-02-17 09:41:20'),(199101,'solana','1m','indodax',1771200600,'2026-02-16 07:10:00',1459069.00000000,1459069.00000000,1459069.00000000,1459069.00000000,0.01262174,'2026-02-17 09:41:20'),(199102,'solana','1m','indodax',1771200660,'2026-02-16 07:11:00',1459061.00000000,1459061.00000000,1459061.00000000,1459061.00000000,0.03419390,'2026-02-17 09:41:20'),(199103,'solana','1m','indodax',1771200720,'2026-02-16 07:12:00',1455584.00000000,1455584.00000000,1455584.00000000,1455584.00000000,0.27227696,'2026-02-17 09:41:20'),(199104,'solana','1m','indodax',1771200780,'2026-02-16 07:13:00',1455584.00000000,1455584.00000000,1455584.00000000,1455584.00000000,0.00000000,'2026-02-17 09:41:20'),(199105,'solana','1m','indodax',1771200840,'2026-02-16 07:14:00',1455583.00000000,1455583.00000000,1451587.00000000,1451587.00000000,0.09369417,'2026-02-17 09:41:20'),(199106,'solana','1m','indodax',1771200900,'2026-02-16 07:15:00',1451587.00000000,1455571.00000000,1451587.00000000,1451591.00000000,0.34607050,'2026-02-17 09:41:20'),(199107,'solana','1m','indodax',1771200960,'2026-02-16 07:16:00',1451591.00000000,1451591.00000000,1451591.00000000,1451591.00000000,0.00000000,'2026-02-17 09:41:20'),(199108,'solana','1m','indodax',1771201020,'2026-02-16 07:17:00',1455571.00000000,1455571.00000000,1455571.00000000,1455571.00000000,1.67049904,'2026-02-17 09:41:20'),(199109,'solana','1m','indodax',1771201080,'2026-02-16 07:18:00',1455571.00000000,1455701.00000000,1452046.00000000,1455571.00000000,1.64028184,'2026-02-17 09:41:20'),(199110,'solana','1m','indodax',1771201140,'2026-02-16 07:19:00',1455571.00000000,1455571.00000000,1451587.00000000,1451587.00000000,2.60559200,'2026-02-17 09:41:20'),(199111,'solana','1m','indodax',1771201200,'2026-02-16 07:20:00',1453328.00000000,1453328.00000000,1453328.00000000,1453328.00000000,0.29256781,'2026-02-17 09:41:20'),(199112,'solana','1m','indodax',1771201260,'2026-02-16 07:21:00',1451587.00000000,1451587.00000000,1451413.00000000,1451413.00000000,0.14098920,'2026-02-17 09:41:20'),(199113,'solana','1m','indodax',1771201320,'2026-02-16 07:22:00',1451407.00000000,1451407.00000000,1451407.00000000,1451407.00000000,0.03065990,'2026-02-17 09:41:20'),(199114,'solana','1m','indodax',1771201380,'2026-02-16 07:23:00',1449271.00000000,1449271.00000000,1447685.00000000,1449269.00000000,16.50345680,'2026-02-17 09:41:20'),(199115,'solana','1m','indodax',1771201440,'2026-02-16 07:24:00',1447685.00000000,1447685.00000000,1447674.00000000,1447674.00000000,0.92591298,'2026-02-17 09:41:20'),(199116,'solana','1m','indodax',1771201500,'2026-02-16 07:25:00',1447674.00000000,1448197.00000000,1444859.00000000,1448197.00000000,3.52553079,'2026-02-17 09:41:20'),(199117,'solana','1m','indodax',1771201560,'2026-02-16 07:26:00',1448197.00000000,1448197.00000000,1448197.00000000,1448197.00000000,0.00000000,'2026-02-17 09:41:20'),(199118,'solana','1m','indodax',1771201620,'2026-02-16 07:27:00',1444866.00000000,1449381.00000000,1444866.00000000,1449378.00000000,1.61122013,'2026-02-17 09:41:20'),(199119,'solana','1m','indodax',1771201680,'2026-02-16 07:28:00',1449378.00000000,1449378.00000000,1449378.00000000,1449378.00000000,0.00000000,'2026-02-17 09:41:20'),(199120,'solana','1m','indodax',1771201740,'2026-02-16 07:29:00',1449888.00000000,1449888.00000000,1449886.00000000,1449886.00000000,0.03069066,'2026-02-17 09:41:20'),(199121,'solana','1m','indodax',1771201800,'2026-02-16 07:30:00',1450055.00000000,1450055.00000000,1450054.00000000,1450054.00000000,3.89145687,'2026-02-17 09:41:20'),(199122,'solana','1m','indodax',1771201860,'2026-02-16 07:31:00',1450054.00000000,1450054.00000000,1450054.00000000,1450054.00000000,0.00000000,'2026-02-17 09:41:20'),(199123,'solana','1m','indodax',1771201920,'2026-02-16 07:32:00',1450044.00000000,1453096.00000000,1450044.00000000,1453096.00000000,12.69586834,'2026-02-17 09:41:20'),(199124,'solana','1m','indodax',1771201980,'2026-02-16 07:33:00',1453096.00000000,1453096.00000000,1453096.00000000,1453096.00000000,0.00000000,'2026-02-17 09:41:20'),(199125,'solana','1m','indodax',1771202040,'2026-02-16 07:34:00',1453096.00000000,1453096.00000000,1453096.00000000,1453096.00000000,0.00000000,'2026-02-17 09:41:20'),(199126,'solana','1m','indodax',1771202100,'2026-02-16 07:35:00',1451716.00000000,1451716.00000000,1451716.00000000,1451716.00000000,0.05089636,'2026-02-17 09:41:20'),(199127,'solana','1m','indodax',1771202160,'2026-02-16 07:36:00',1455571.00000000,1456639.00000000,1451716.00000000,1451716.00000000,13.51361786,'2026-02-17 09:41:20'),(199128,'solana','1m','indodax',1771202220,'2026-02-16 07:37:00',1456630.00000000,1456630.00000000,1456630.00000000,1456630.00000000,0.03010716,'2026-02-17 09:41:20'),(199129,'solana','1m','indodax',1771202280,'2026-02-16 07:38:00',1456611.00000000,1456611.00000000,1456611.00000000,1456611.00000000,4.45251958,'2026-02-17 09:41:20'),(199130,'solana','1m','indodax',1771202340,'2026-02-16 07:39:00',1456571.00000000,1456571.00000000,1451716.00000000,1451717.00000000,2.86249939,'2026-02-17 09:41:20'),(199131,'solana','1m','indodax',1771202400,'2026-02-16 07:40:00',1451717.00000000,1451717.00000000,1451717.00000000,1451717.00000000,0.00000000,'2026-02-17 09:41:20'),(199132,'solana','1m','indodax',1771202460,'2026-02-16 07:41:00',1451717.00000000,1451717.00000000,1451717.00000000,1451717.00000000,0.00000000,'2026-02-17 09:41:20'),(199133,'solana','1m','indodax',1771202520,'2026-02-16 07:42:00',1451717.00000000,1451717.00000000,1451717.00000000,1451717.00000000,0.00000000,'2026-02-17 09:41:20'),(199134,'solana','1m','indodax',1771202580,'2026-02-16 07:43:00',1451717.00000000,1451717.00000000,1449065.00000000,1449065.00000000,0.15759724,'2026-02-17 09:41:20'),(199135,'solana','1m','indodax',1771202640,'2026-02-16 07:44:00',1451712.00000000,1451712.00000000,1451712.00000000,1451712.00000000,0.37168184,'2026-02-17 09:41:20'),(199136,'solana','1m','indodax',1771202700,'2026-02-16 07:45:00',1449065.00000000,1449811.00000000,1446027.00000000,1449811.00000000,0.65421644,'2026-02-17 09:41:20'),(199137,'solana','1m','indodax',1771202760,'2026-02-16 07:46:00',1449978.00000000,1449978.00000000,1449972.00000000,1449972.00000000,3.16511549,'2026-02-17 09:41:20'),(199138,'solana','1m','indodax',1771202820,'2026-02-16 07:47:00',1449972.00000000,1449972.00000000,1449972.00000000,1449972.00000000,0.00000000,'2026-02-17 09:41:20'),(199139,'solana','1m','indodax',1771202880,'2026-02-16 07:48:00',1451487.00000000,1451717.00000000,1451487.00000000,1451717.00000000,1.04093631,'2026-02-17 09:41:20'),(199140,'solana','1m','indodax',1771202940,'2026-02-16 07:49:00',1451484.00000000,1451484.00000000,1446502.00000000,1447003.00000000,0.15306508,'2026-02-17 09:41:20'),(199141,'solana','1m','indodax',1771203000,'2026-02-16 07:50:00',1447005.00000000,1451715.00000000,1447005.00000000,1447010.00000000,1.14149689,'2026-02-17 09:41:20'),(199142,'solana','1m','indodax',1771203060,'2026-02-16 07:51:00',1448748.00000000,1454696.00000000,1448748.00000000,1454696.00000000,0.78727358,'2026-02-17 09:41:20'),(199143,'solana','1m','indodax',1771203120,'2026-02-16 07:52:00',1454696.00000000,1454696.00000000,1454696.00000000,1454696.00000000,0.00000000,'2026-02-17 09:41:20'),(199144,'solana','1m','indodax',1771203180,'2026-02-16 07:53:00',1454697.00000000,1454697.00000000,1454697.00000000,1454697.00000000,0.68590366,'2026-02-17 09:41:20'),(199145,'solana','1m','indodax',1771203240,'2026-02-16 07:54:00',1454697.00000000,1454697.00000000,1454697.00000000,1454697.00000000,0.93660329,'2026-02-17 09:41:20'),(199146,'solana','1m','indodax',1771203300,'2026-02-16 07:55:00',1454697.00000000,1455038.00000000,1454697.00000000,1455038.00000000,1.70844288,'2026-02-17 09:41:20'),(199147,'solana','1m','indodax',1771203360,'2026-02-16 07:56:00',1454697.00000000,1454697.00000000,1454697.00000000,1454697.00000000,3.42269077,'2026-02-17 09:41:20'),(199148,'solana','1m','indodax',1771203420,'2026-02-16 07:57:00',1451075.00000000,1451075.00000000,1451075.00000000,1451075.00000000,0.01380768,'2026-02-17 09:41:20'),(199149,'solana','1m','indodax',1771203480,'2026-02-16 07:58:00',1451075.00000000,1451075.00000000,1451075.00000000,1451075.00000000,0.00000000,'2026-02-17 09:41:20'),(199150,'solana','1m','indodax',1771203540,'2026-02-16 07:59:00',1454670.00000000,1454670.00000000,1454670.00000000,1454670.00000000,0.01238012,'2026-02-17 09:41:20'),(199151,'solana','1m','indodax',1771203600,'2026-02-16 08:00:00',1451076.00000000,1451076.00000000,1451076.00000000,1451076.00000000,0.46164922,'2026-02-17 09:41:20'),(199152,'solana','1m','indodax',1771203660,'2026-02-16 08:01:00',1454688.00000000,1454688.00000000,1454682.00000000,1454682.00000000,1.22956829,'2026-02-17 09:41:20'),(199153,'solana','1m','indodax',1771203720,'2026-02-16 08:02:00',1454674.00000000,1454674.00000000,1450205.00000000,1454672.00000000,2.51231774,'2026-02-17 09:41:20'),(199154,'solana','1m','indodax',1771203780,'2026-02-16 08:03:00',1450206.00000000,1450210.00000000,1450206.00000000,1450210.00000000,0.07666552,'2026-02-17 09:41:20'),(199155,'solana','1m','indodax',1771203840,'2026-02-16 08:04:00',1456610.00000000,1456610.00000000,1453147.00000000,1453147.00000000,7.89332598,'2026-02-17 09:41:20'),(199156,'solana','1m','indodax',1771203900,'2026-02-16 08:05:00',1456607.00000000,1456607.00000000,1456607.00000000,1456607.00000000,0.34331764,'2026-02-17 09:41:20'),(199157,'solana','1m','indodax',1771203960,'2026-02-16 08:06:00',1456610.00000000,1456610.00000000,1456610.00000000,1456610.00000000,0.66996793,'2026-02-17 09:41:20'),(199158,'solana','1m','indodax',1771204020,'2026-02-16 08:07:00',1456610.00000000,1456610.00000000,1456610.00000000,1456610.00000000,1.36891137,'2026-02-17 09:41:20'),(199159,'solana','1m','indodax',1771204080,'2026-02-16 08:08:00',1456610.00000000,1456610.00000000,1456610.00000000,1456610.00000000,0.12715826,'2026-02-17 09:41:20'),(199160,'solana','1m','indodax',1771204140,'2026-02-16 08:09:00',1453152.00000000,1456610.00000000,1453152.00000000,1456610.00000000,0.62002038,'2026-02-17 09:41:20'),(199161,'solana','1m','indodax',1771204200,'2026-02-16 08:10:00',1453150.00000000,1456610.00000000,1453150.00000000,1456610.00000000,1.57957667,'2026-02-17 09:41:20'),(199162,'solana','1m','indodax',1771204260,'2026-02-16 08:11:00',1456610.00000000,1460444.00000000,1456610.00000000,1460274.00000000,10.47230742,'2026-02-17 09:41:20'),(199163,'solana','1m','indodax',1771204320,'2026-02-16 08:12:00',1458632.00000000,1458632.00000000,1453186.00000000,1453186.00000000,0.54345985,'2026-02-17 09:41:20'),(199164,'solana','1m','indodax',1771204380,'2026-02-16 08:13:00',1458619.00000000,1458619.00000000,1458619.00000000,1458619.00000000,0.01365332,'2026-02-17 09:41:20'),(199165,'solana','1m','indodax',1771204440,'2026-02-16 08:14:00',1453185.00000000,1456608.00000000,1453185.00000000,1456600.00000000,8.98506062,'2026-02-17 09:41:20'),(199166,'solana','1m','indodax',1771204500,'2026-02-16 08:15:00',1456597.00000000,1457741.00000000,1453188.00000000,1457741.00000000,1.19450807,'2026-02-17 09:41:20'),(199167,'solana','1m','indodax',1771204560,'2026-02-16 08:16:00',1457240.00000000,1457240.00000000,1457239.00000000,1457240.00000000,1.89404406,'2026-02-17 09:41:20'),(199168,'solana','1m','indodax',1771204620,'2026-02-16 08:17:00',1457240.00000000,1457240.00000000,1453832.00000000,1453832.00000000,14.22071123,'2026-02-17 09:41:20'),(199169,'solana','1m','indodax',1771204680,'2026-02-16 08:18:00',1453832.00000000,1453832.00000000,1453832.00000000,1453832.00000000,0.00000000,'2026-02-17 09:41:20'),(199170,'solana','1m','indodax',1771204740,'2026-02-16 08:19:00',1457501.00000000,1457501.00000000,1457501.00000000,1457501.00000000,3.43789540,'2026-02-17 09:41:20'),(199171,'solana','1m','indodax',1771204800,'2026-02-16 08:20:00',1457500.00000000,1457500.00000000,1457239.00000000,1457239.00000000,0.10269973,'2026-02-17 09:41:20'),(199172,'solana','1m','indodax',1771204860,'2026-02-16 08:21:00',1455169.00000000,1455169.00000000,1455169.00000000,1455169.00000000,0.68431570,'2026-02-17 09:41:20'),(199173,'solana','1m','indodax',1771204920,'2026-02-16 08:22:00',1455169.00000000,1455169.00000000,1455169.00000000,1455169.00000000,0.00000000,'2026-02-17 09:41:20'),(199174,'solana','1m','indodax',1771204980,'2026-02-16 08:23:00',1455169.00000000,1455169.00000000,1453189.00000000,1453189.00000000,1.59628276,'2026-02-17 09:41:20'),(199175,'solana','1m','indodax',1771205040,'2026-02-16 08:24:00',1453189.00000000,1453189.00000000,1448747.00000000,1448747.00000000,158.53207989,'2026-02-17 09:41:20'),(199176,'solana','1m','indodax',1771205100,'2026-02-16 08:25:00',1447374.00000000,1447375.00000000,1447374.00000000,1447375.00000000,6.53304210,'2026-02-17 09:41:20'),(199177,'solana','1m','indodax',1771205160,'2026-02-16 08:26:00',1447375.00000000,1447375.00000000,1447375.00000000,1447375.00000000,0.00000000,'2026-02-17 09:41:20'),(199178,'solana','1m','indodax',1771205220,'2026-02-16 08:27:00',1447375.00000000,1447375.00000000,1447375.00000000,1447375.00000000,0.00000000,'2026-02-17 09:41:20'),(199179,'solana','1m','indodax',1771205280,'2026-02-16 08:28:00',1447375.00000000,1447375.00000000,1447375.00000000,1447375.00000000,0.14994702,'2026-02-17 09:41:20'),(199180,'solana','1m','indodax',1771205340,'2026-02-16 08:29:00',1449974.00000000,1449989.00000000,1449974.00000000,1449989.00000000,2.19995342,'2026-02-17 09:41:20'),(199181,'solana','1m','indodax',1771205400,'2026-02-16 08:30:00',1450000.00000000,1450000.00000000,1450000.00000000,1450000.00000000,1.37078965,'2026-02-17 09:41:20'),(199182,'solana','1m','indodax',1771205460,'2026-02-16 08:31:00',1450000.00000000,1453757.00000000,1447380.00000000,1450001.00000000,4.50642613,'2026-02-17 09:41:20'),(199183,'solana','1m','indodax',1771205520,'2026-02-16 08:32:00',1450001.00000000,1450001.00000000,1450001.00000000,1450001.00000000,1.80415412,'2026-02-17 09:41:20'),(199184,'solana','1m','indodax',1771205580,'2026-02-16 08:33:00',1447493.00000000,1447493.00000000,1447493.00000000,1447493.00000000,0.31526323,'2026-02-17 09:41:20'),(199185,'solana','1m','indodax',1771205640,'2026-02-16 08:34:00',1447378.00000000,1447378.00000000,1447375.00000000,1447375.00000000,4.14992366,'2026-02-17 09:41:20'),(199186,'solana','1m','indodax',1771205700,'2026-02-16 08:35:00',1450365.00000000,1450365.00000000,1447371.00000000,1447371.00000000,3.12008440,'2026-02-17 09:41:20'),(199187,'solana','1m','indodax',1771205760,'2026-02-16 08:36:00',1447371.00000000,1447371.00000000,1447371.00000000,1447371.00000000,0.00000000,'2026-02-17 09:41:20'),(199188,'solana','1m','indodax',1771205820,'2026-02-16 08:37:00',1447372.00000000,1447372.00000000,1447371.00000000,1447371.00000000,0.17871799,'2026-02-17 09:41:20'),(199189,'solana','1m','indodax',1771205880,'2026-02-16 08:38:00',1447372.00000000,1447372.00000000,1447371.00000000,1447371.00000000,0.95912270,'2026-02-17 09:41:20'),(199190,'solana','1m','indodax',1771205940,'2026-02-16 08:39:00',1447371.00000000,1447371.00000000,1444444.00000000,1444444.00000000,17.46421963,'2026-02-17 09:41:20'),(199191,'solana','1m','indodax',1771206000,'2026-02-16 08:40:00',1437778.00000000,1444328.00000000,1437778.00000000,1437778.00000000,0.74511215,'2026-02-17 09:41:20'),(199192,'solana','1m','indodax',1771206060,'2026-02-16 08:41:00',1437778.00000000,1444308.00000000,1437778.00000000,1444308.00000000,0.21894789,'2026-02-17 09:41:20'),(199193,'solana','1m','indodax',1771206120,'2026-02-16 08:42:00',1437778.00000000,1444282.00000000,1437778.00000000,1444282.00000000,14.07468410,'2026-02-17 09:41:20'),(199194,'solana','1m','indodax',1771206180,'2026-02-16 08:43:00',1444282.00000000,1444282.00000000,1444282.00000000,1444282.00000000,0.00000000,'2026-02-17 09:41:20'),(199195,'solana','1m','indodax',1771206240,'2026-02-16 08:44:00',1444289.00000000,1444289.00000000,1444289.00000000,1444289.00000000,1.41992425,'2026-02-17 09:41:20'),(199196,'solana','1m','indodax',1771206300,'2026-02-16 08:45:00',1444289.00000000,1444289.00000000,1444289.00000000,1444289.00000000,0.27075536,'2026-02-17 09:41:20'),(199197,'solana','1m','indodax',1771206360,'2026-02-16 08:46:00',1444291.00000000,1444291.00000000,1444291.00000000,1444291.00000000,0.73455280,'2026-02-17 09:41:20'),(199198,'solana','1m','indodax',1771206420,'2026-02-16 08:47:00',1444291.00000000,1444291.00000000,1444291.00000000,1444291.00000000,0.00000000,'2026-02-17 09:41:20'),(199199,'solana','1m','indodax',1771206480,'2026-02-16 08:48:00',1440419.00000000,1440419.00000000,1440419.00000000,1440419.00000000,78.08169624,'2026-02-17 09:41:20'),(199200,'solana','1m','indodax',1771206540,'2026-02-16 08:49:00',1445850.00000000,1445850.00000000,1445850.00000000,1445850.00000000,1.37745340,'2026-02-17 09:41:20'),(199201,'solana','1m','indodax',1771206600,'2026-02-16 08:50:00',1445847.00000000,1445847.00000000,1445847.00000000,1445847.00000000,3.44936566,'2026-02-17 09:41:20'),(199202,'solana','1m','indodax',1771206660,'2026-02-16 08:51:00',1440420.00000000,1440424.00000000,1440420.00000000,1440424.00000000,2.75123543,'2026-02-17 09:41:20'),(199203,'solana','1m','indodax',1771206720,'2026-02-16 08:52:00',1440424.00000000,1440424.00000000,1440424.00000000,1440424.00000000,0.00000000,'2026-02-17 09:41:20'),(199204,'solana','1m','indodax',1771206780,'2026-02-16 08:53:00',1440440.00000000,1440440.00000000,1440440.00000000,1440440.00000000,0.70188857,'2026-02-17 09:41:20'),(199205,'solana','1m','indodax',1771206840,'2026-02-16 08:54:00',1441006.00000000,1441006.00000000,1441006.00000000,1441006.00000000,1.63579753,'2026-02-17 09:41:20'),(199206,'solana','1m','indodax',1771206900,'2026-02-16 08:55:00',1441007.00000000,1441009.00000000,1441007.00000000,1441009.00000000,1.16418905,'2026-02-17 09:41:20'),(199207,'solana','1m','indodax',1771206960,'2026-02-16 08:56:00',1441009.00000000,1447039.00000000,1441009.00000000,1447039.00000000,1.43697232,'2026-02-17 09:41:20'),(199208,'solana','1m','indodax',1771207020,'2026-02-16 08:57:00',1441013.00000000,1441013.00000000,1441013.00000000,1441013.00000000,0.48636105,'2026-02-17 09:41:20'),(199209,'solana','1m','indodax',1771207080,'2026-02-16 08:58:00',1441013.00000000,1441013.00000000,1441013.00000000,1441013.00000000,0.00000000,'2026-02-17 09:41:20'),(199210,'solana','1m','indodax',1771207140,'2026-02-16 08:59:00',1448379.00000000,1448379.00000000,1448379.00000000,1448379.00000000,7.63600756,'2026-02-17 09:41:20'),(199211,'solana','1m','indodax',1771207200,'2026-02-16 09:00:00',1448343.00000000,1448343.00000000,1448343.00000000,1448343.00000000,0.68409278,'2026-02-17 09:41:20'),(199212,'solana','1m','indodax',1771207260,'2026-02-16 09:01:00',1448340.00000000,1448340.00000000,1448336.00000000,1448336.00000000,11.03131377,'2026-02-17 09:41:20'),(199213,'solana','1m','indodax',1771207320,'2026-02-16 09:02:00',1448336.00000000,1448336.00000000,1448336.00000000,1448336.00000000,0.00000000,'2026-02-17 09:41:20'),(199214,'solana','1m','indodax',1771207380,'2026-02-16 09:03:00',1448336.00000000,1448336.00000000,1448336.00000000,1448336.00000000,0.00000000,'2026-02-17 09:41:20'),(199215,'solana','1m','indodax',1771207440,'2026-02-16 09:04:00',1450348.00000000,1452271.00000000,1450348.00000000,1452271.00000000,0.34146779,'2026-02-17 09:41:20'),(199216,'solana','1m','indodax',1771207500,'2026-02-16 09:05:00',1452271.00000000,1452271.00000000,1452271.00000000,1452271.00000000,5.49411370,'2026-02-17 09:41:20'),(199217,'solana','1m','indodax',1771207560,'2026-02-16 09:06:00',1454632.00000000,1454632.00000000,1454632.00000000,1454632.00000000,0.51460859,'2026-02-17 09:41:20'),(199218,'solana','1m','indodax',1771207620,'2026-02-16 09:07:00',1454618.00000000,1454618.00000000,1454613.00000000,1454613.00000000,0.07530225,'2026-02-17 09:41:20'),(199219,'solana','1m','indodax',1771207680,'2026-02-16 09:08:00',1454603.00000000,1454603.00000000,1454603.00000000,1454603.00000000,0.34297163,'2026-02-17 09:41:20'),(199220,'solana','1m','indodax',1771207740,'2026-02-16 09:09:00',1447001.00000000,1451479.00000000,1447001.00000000,1447001.00000000,0.66182959,'2026-02-17 09:41:20'),(199221,'solana','1m','indodax',1771207800,'2026-02-16 09:10:00',1447000.00000000,1450479.00000000,1446041.00000000,1447000.00000000,8.42277904,'2026-02-17 09:41:20'),(199222,'solana','1m','indodax',1771207860,'2026-02-16 09:11:00',1446041.00000000,1446041.00000000,1446041.00000000,1446041.00000000,0.11100000,'2026-02-17 09:41:20'),(199223,'solana','1m','indodax',1771207920,'2026-02-16 09:12:00',1446049.00000000,1446049.00000000,1446049.00000000,1446049.00000000,0.01043880,'2026-02-17 09:41:20'),(199224,'solana','1m','indodax',1771207980,'2026-02-16 09:13:00',1452272.00000000,1452778.00000000,1446052.00000000,1446052.00000000,2.12430029,'2026-02-17 09:41:20'),(199225,'solana','1m','indodax',1771208040,'2026-02-16 09:14:00',1452778.00000000,1452778.00000000,1452778.00000000,1452778.00000000,0.37539458,'2026-02-17 09:41:20'),(199226,'solana','1m','indodax',1771208100,'2026-02-16 09:15:00',1454589.00000000,1454589.00000000,1453790.00000000,1453790.00000000,0.50689760,'2026-02-17 09:41:20'),(199227,'solana','1m','indodax',1771208160,'2026-02-16 09:16:00',1453780.00000000,1453780.00000000,1453780.00000000,1453780.00000000,0.02044669,'2026-02-17 09:41:20'),(199228,'solana','1m','indodax',1771208220,'2026-02-16 09:17:00',1453800.00000000,1453800.00000000,1453800.00000000,1453800.00000000,0.00924499,'2026-02-17 09:41:20'),(199229,'solana','1m','indodax',1771208280,'2026-02-16 09:18:00',1454126.00000000,1454126.00000000,1449152.00000000,1454116.00000000,1.03668993,'2026-02-17 09:41:20'),(199230,'solana','1m','indodax',1771208340,'2026-02-16 09:19:00',1454116.00000000,1454116.00000000,1454116.00000000,1454116.00000000,0.00000000,'2026-02-17 09:41:20'),(199231,'solana','1m','indodax',1771208400,'2026-02-16 09:20:00',1453844.00000000,1453844.00000000,1453844.00000000,1453844.00000000,0.02832559,'2026-02-17 09:41:20'),(199232,'solana','1m','indodax',1771208460,'2026-02-16 09:21:00',1453841.00000000,1453841.00000000,1453841.00000000,1453841.00000000,0.02675395,'2026-02-17 09:41:20'),(199233,'solana','1m','indodax',1771208520,'2026-02-16 09:22:00',1448541.00000000,1450076.00000000,1448541.00000000,1450076.00000000,6.90134385,'2026-02-17 09:41:20'),(199234,'solana','1m','indodax',1771208580,'2026-02-16 09:23:00',1450076.00000000,1450076.00000000,1450076.00000000,1450076.00000000,0.00000000,'2026-02-17 09:41:20'),(199235,'solana','1m','indodax',1771208640,'2026-02-16 09:24:00',1450076.00000000,1450076.00000000,1450076.00000000,1450076.00000000,0.00000000,'2026-02-17 09:41:20'),(199236,'solana','1m','indodax',1771208700,'2026-02-16 09:25:00',1448541.00000000,1448541.00000000,1448541.00000000,1448541.00000000,1.01719878,'2026-02-17 09:41:20'),(199237,'solana','1m','indodax',1771208760,'2026-02-16 09:26:00',1448541.00000000,1448541.00000000,1448541.00000000,1448541.00000000,0.40773879,'2026-02-17 09:41:20'),(199238,'solana','1m','indodax',1771208820,'2026-02-16 09:27:00',1446364.00000000,1446364.00000000,1446364.00000000,1446364.00000000,0.01679422,'2026-02-17 09:41:20'),(199239,'solana','1m','indodax',1771208880,'2026-02-16 09:28:00',1446364.00000000,1446364.00000000,1446364.00000000,1446364.00000000,0.00000000,'2026-02-17 09:41:20'),(199240,'solana','1m','indodax',1771208940,'2026-02-16 09:29:00',1446364.00000000,1446364.00000000,1446364.00000000,1446364.00000000,1.10567124,'2026-02-17 09:41:20'),(199241,'solana','1m','indodax',1771209000,'2026-02-16 09:30:00',1446364.00000000,1446364.00000000,1446364.00000000,1446364.00000000,1.22000000,'2026-02-17 09:41:20'),(199242,'solana','1m','indodax',1771209060,'2026-02-16 09:31:00',1449228.00000000,1449228.00000000,1449228.00000000,1449228.00000000,0.04094041,'2026-02-17 09:41:20'),(199243,'solana','1m','indodax',1771209120,'2026-02-16 09:32:00',1446363.00000000,1446363.00000000,1446042.00000000,1446042.00000000,0.22475701,'2026-02-17 09:41:20'),(199244,'solana','1m','indodax',1771209180,'2026-02-16 09:33:00',1449210.00000000,1449210.00000000,1446042.00000000,1446042.00000000,0.13197877,'2026-02-17 09:41:20'),(199245,'solana','1m','indodax',1771209240,'2026-02-16 09:34:00',1446197.00000000,1446197.00000000,1443154.00000000,1443154.00000000,4.01379718,'2026-02-17 09:41:20'),(199246,'solana','1m','indodax',1771209300,'2026-02-16 09:35:00',1449229.00000000,1449229.00000000,1449228.00000000,1449228.00000000,0.47896708,'2026-02-17 09:41:20'),(199247,'solana','1m','indodax',1771209360,'2026-02-16 09:36:00',1450062.00000000,1450062.00000000,1450062.00000000,1450062.00000000,0.00686660,'2026-02-17 09:41:20'),(199248,'solana','1m','indodax',1771209420,'2026-02-16 09:37:00',1444387.00000000,1444387.00000000,1444387.00000000,1444387.00000000,0.58134467,'2026-02-17 09:41:20'),(199249,'solana','1m','indodax',1771209480,'2026-02-16 09:38:00',1444387.00000000,1449738.00000000,1444387.00000000,1449736.00000000,0.52725807,'2026-02-17 09:41:20'),(199250,'solana','1m','indodax',1771209540,'2026-02-16 09:39:00',1449736.00000000,1449736.00000000,1449736.00000000,1449736.00000000,0.00000000,'2026-02-17 09:41:20'),(199251,'solana','1m','indodax',1771209600,'2026-02-16 09:40:00',1449717.00000000,1449717.00000000,1449717.00000000,1449717.00000000,0.01373716,'2026-02-17 09:41:20'),(199252,'solana','1m','indodax',1771209660,'2026-02-16 09:41:00',1449717.00000000,1449717.00000000,1449717.00000000,1449717.00000000,0.00000000,'2026-02-17 09:41:20'),(199253,'solana','1m','indodax',1771209720,'2026-02-16 09:42:00',1449687.00000000,1449687.00000000,1449687.00000000,1449687.00000000,0.34480546,'2026-02-17 09:41:20'),(199254,'solana','1m','indodax',1771209780,'2026-02-16 09:43:00',1449682.00000000,1449735.00000000,1449682.00000000,1449735.00000000,0.69819490,'2026-02-17 09:41:20'),(199255,'solana','1m','indodax',1771209840,'2026-02-16 09:44:00',1449729.00000000,1449729.00000000,1449729.00000000,1449729.00000000,0.10303235,'2026-02-17 09:41:20'),(199256,'solana','1m','indodax',1771209900,'2026-02-16 09:45:00',1444392.00000000,1449712.00000000,1444386.00000000,1449712.00000000,1.05124601,'2026-02-17 09:41:20'),(199257,'solana','1m','indodax',1771209960,'2026-02-16 09:46:00',1449708.00000000,1449708.00000000,1449707.00000000,1449707.00000000,6.89037662,'2026-02-17 09:41:20'),(199258,'solana','1m','indodax',1771210020,'2026-02-16 09:47:00',1446365.00000000,1446365.00000000,1446365.00000000,1446365.00000000,0.34560017,'2026-02-17 09:41:20'),(199259,'solana','1m','indodax',1771210080,'2026-02-16 09:48:00',1446365.00000000,1446365.00000000,1446364.00000000,1446365.00000000,4.53472023,'2026-02-17 09:41:20'),(199260,'solana','1m','indodax',1771210140,'2026-02-16 09:49:00',1446365.00000000,1446365.00000000,1446365.00000000,1446365.00000000,0.00000000,'2026-02-17 09:41:20'),(199261,'solana','1m','indodax',1771210200,'2026-02-16 09:50:00',1446365.00000000,1446365.00000000,1446365.00000000,1446365.00000000,0.68173495,'2026-02-17 09:41:20'),(199262,'solana','1m','indodax',1771210260,'2026-02-16 09:51:00',1446365.00000000,1446365.00000000,1446365.00000000,1446365.00000000,0.50000000,'2026-02-17 09:41:20'),(199263,'solana','1m','indodax',1771210320,'2026-02-16 09:52:00',1446366.00000000,1446366.00000000,1446365.00000000,1446366.00000000,0.22124774,'2026-02-17 09:41:20'),(199264,'solana','1m','indodax',1771210380,'2026-02-16 09:53:00',1446365.00000000,1446365.00000000,1445534.00000000,1445534.00000000,17.65975056,'2026-02-17 09:41:20'),(199265,'solana','1m','indodax',1771210440,'2026-02-16 09:54:00',1444185.00000000,1444185.00000000,1444185.00000000,1444185.00000000,0.01124301,'2026-02-17 09:41:20'),(199266,'solana','1m','indodax',1771210500,'2026-02-16 09:55:00',1442000.00000000,1442000.00000000,1441048.00000000,1441048.00000000,5.18364689,'2026-02-17 09:41:20'),(199267,'solana','1m','indodax',1771210560,'2026-02-16 09:56:00',1441048.00000000,1441048.00000000,1441000.00000000,1441000.00000000,1.85448311,'2026-02-17 09:41:20'),(199268,'solana','1m','indodax',1771210620,'2026-02-16 09:57:00',1440659.00000000,1440659.00000000,1436885.00000000,1436885.00000000,7.11668095,'2026-02-17 09:41:20'),(199269,'solana','1m','indodax',1771210680,'2026-02-16 09:58:00',1436514.00000000,1440663.00000000,1436514.00000000,1440663.00000000,0.44806062,'2026-02-17 09:41:20'),(199270,'solana','1m','indodax',1771210740,'2026-02-16 09:59:00',1440663.00000000,1440663.00000000,1440663.00000000,1440663.00000000,0.00000000,'2026-02-17 09:41:20'),(199271,'solana','1m','indodax',1771210800,'2026-02-16 10:00:00',1440663.00000000,1442164.00000000,1436886.00000000,1442164.00000000,3.45659148,'2026-02-17 09:41:20'),(199272,'solana','1m','indodax',1771210860,'2026-02-16 10:01:00',1442866.00000000,1442866.00000000,1436884.00000000,1436884.00000000,6.19912782,'2026-02-17 09:41:20'),(199273,'solana','1m','indodax',1771210920,'2026-02-16 10:02:00',1436886.00000000,1442846.00000000,1436886.00000000,1442846.00000000,2.89814041,'2026-02-17 09:41:20'),(199274,'solana','1m','indodax',1771210980,'2026-02-16 10:03:00',1442831.00000000,1442831.00000000,1436893.00000000,1436893.00000000,1.06915432,'2026-02-17 09:41:20'),(199275,'solana','1m','indodax',1771211040,'2026-02-16 10:04:00',1436893.00000000,1442808.00000000,1436893.00000000,1442808.00000000,0.11171646,'2026-02-17 09:41:20'),(199276,'solana','1m','indodax',1771211100,'2026-02-16 10:05:00',1442832.00000000,1442832.00000000,1442832.00000000,1442832.00000000,0.11064697,'2026-02-17 09:41:20'),(199277,'solana','1m','indodax',1771211160,'2026-02-16 10:06:00',1442867.00000000,1442867.00000000,1442867.00000000,1442867.00000000,5.00000000,'2026-02-17 09:41:20'),(199278,'solana','1m','indodax',1771211220,'2026-02-16 10:07:00',1436895.00000000,1442847.00000000,1436895.00000000,1442847.00000000,0.24994586,'2026-02-17 09:41:20'),(199279,'solana','1m','indodax',1771211280,'2026-02-16 10:08:00',1442838.00000000,1442838.00000000,1442837.00000000,1442837.00000000,0.08625015,'2026-02-17 09:41:20'),(199280,'solana','1m','indodax',1771211340,'2026-02-16 10:09:00',1436896.00000000,1441835.00000000,1436896.00000000,1441835.00000000,6.36552689,'2026-02-17 09:41:20'),(199281,'solana','1m','indodax',1771211400,'2026-02-16 10:10:00',1441835.00000000,1441836.00000000,1441835.00000000,1441836.00000000,10.98785934,'2026-02-17 09:41:20'),(199282,'solana','1m','indodax',1771211460,'2026-02-16 10:11:00',1442351.00000000,1442351.00000000,1442351.00000000,1442351.00000000,0.13593172,'2026-02-17 09:41:20'),(199283,'solana','1m','indodax',1771211520,'2026-02-16 10:12:00',1442847.00000000,1442847.00000000,1441835.00000000,1441835.00000000,7.06873907,'2026-02-17 09:41:20'),(199284,'solana','1m','indodax',1771211580,'2026-02-16 10:13:00',1441834.00000000,1441834.00000000,1441834.00000000,1441834.00000000,0.01742017,'2026-02-17 09:41:20'),(199285,'solana','1m','indodax',1771211640,'2026-02-16 10:14:00',1441832.00000000,1441832.00000000,1441832.00000000,1441832.00000000,0.03460111,'2026-02-17 09:41:20'),(199286,'solana','1m','indodax',1771211700,'2026-02-16 10:15:00',1441830.00000000,1441832.00000000,1441828.00000000,1441832.00000000,0.36405782,'2026-02-17 09:41:20'),(199287,'solana','1m','indodax',1771211760,'2026-02-16 10:16:00',1441832.00000000,1441832.00000000,1441832.00000000,1441832.00000000,0.00000000,'2026-02-17 09:41:20'),(199288,'solana','1m','indodax',1771211820,'2026-02-16 10:17:00',1438017.00000000,1441828.00000000,1438017.00000000,1441828.00000000,0.15146599,'2026-02-17 09:41:20'),(199289,'solana','1m','indodax',1771211880,'2026-02-16 10:18:00',1441828.00000000,1441832.00000000,1441828.00000000,1441832.00000000,0.04148350,'2026-02-17 09:41:20'),(199290,'solana','1m','indodax',1771211940,'2026-02-16 10:19:00',1441833.00000000,1441833.00000000,1441833.00000000,1441833.00000000,0.03321674,'2026-02-17 09:41:20'),(199291,'solana','1m','indodax',1771212000,'2026-02-16 10:20:00',1441831.00000000,1441831.00000000,1441828.00000000,1441828.00000000,0.32163709,'2026-02-17 09:41:20'),(199292,'solana','1m','indodax',1771212060,'2026-02-16 10:21:00',1441828.00000000,1441828.00000000,1435784.00000000,1440562.00000000,9.06792731,'2026-02-17 09:41:20'),(199293,'solana','1m','indodax',1771212120,'2026-02-16 10:22:00',1434069.00000000,1439500.00000000,1434069.00000000,1439500.00000000,0.20930337,'2026-02-17 09:41:20'),(199294,'solana','1m','indodax',1771212180,'2026-02-16 10:23:00',1439480.00000000,1439480.00000000,1434000.00000000,1437418.00000000,0.38983617,'2026-02-17 09:41:20'),(199295,'solana','1m','indodax',1771212240,'2026-02-16 10:24:00',1435000.00000000,1435000.00000000,1435000.00000000,1435000.00000000,5.02110870,'2026-02-17 09:41:20'),(199296,'solana','1m','indodax',1771212300,'2026-02-16 10:25:00',1434005.00000000,1434005.00000000,1434005.00000000,1434005.00000000,1.92927786,'2026-02-17 09:41:20'),(199297,'solana','1m','indodax',1771212360,'2026-02-16 10:26:00',1435000.00000000,1435000.00000000,1434100.00000000,1434100.00000000,0.39689987,'2026-02-17 09:41:20'),(199298,'solana','1m','indodax',1771212420,'2026-02-16 10:27:00',1434993.00000000,1434993.00000000,1434100.00000000,1434100.00000000,1.24875272,'2026-02-17 09:41:20'),(199299,'solana','1m','indodax',1771212480,'2026-02-16 10:28:00',1434200.00000000,1434200.00000000,1434200.00000000,1434200.00000000,0.68732603,'2026-02-17 09:41:20'),(199300,'solana','1m','indodax',1771212540,'2026-02-16 10:29:00',1434150.00000000,1434150.00000000,1434150.00000000,1434150.00000000,0.17506746,'2026-02-17 09:41:20'),(199301,'solana','1m','indodax',1771212600,'2026-02-16 10:30:00',1434147.00000000,1434147.00000000,1434100.00000000,1434100.00000000,0.16373067,'2026-02-17 09:41:20'),(199302,'solana','1m','indodax',1771212660,'2026-02-16 10:31:00',1434143.00000000,1434143.00000000,1434000.00000000,1434000.00000000,4.39220632,'2026-02-17 09:41:20'),(199303,'solana','1m','indodax',1771212720,'2026-02-16 10:32:00',1434000.00000000,1434001.00000000,1434000.00000000,1434001.00000000,1.90495947,'2026-02-17 09:41:20'),(199304,'solana','1m','indodax',1771212780,'2026-02-16 10:33:00',1434140.00000000,1434150.00000000,1434140.00000000,1434150.00000000,0.20340028,'2026-02-17 09:41:20'),(199305,'solana','1m','indodax',1771212840,'2026-02-16 10:34:00',1434001.00000000,1434001.00000000,1433817.00000000,1433817.00000000,8.38199247,'2026-02-17 09:41:20'),(199306,'solana','1m','indodax',1771212900,'2026-02-16 10:35:00',1434148.00000000,1434149.00000000,1434148.00000000,1434149.00000000,0.23978135,'2026-02-17 09:41:20'),(199307,'solana','1m','indodax',1771212960,'2026-02-16 10:36:00',1433818.00000000,1434150.00000000,1433818.00000000,1434150.00000000,2.47853923,'2026-02-17 09:41:20'),(199308,'solana','1m','indodax',1771213020,'2026-02-16 10:37:00',1433819.00000000,1434150.00000000,1433819.00000000,1434150.00000000,0.65536247,'2026-02-17 09:41:20'),(199309,'solana','1m','indodax',1771213080,'2026-02-16 10:38:00',1434144.00000000,1434145.00000000,1431578.00000000,1431578.00000000,16.91288299,'2026-02-17 09:41:20'),(199310,'solana','1m','indodax',1771213140,'2026-02-16 10:39:00',1433818.00000000,1433818.00000000,1433818.00000000,1433818.00000000,0.17679789,'2026-02-17 09:41:20'),(199311,'solana','1m','indodax',1771213200,'2026-02-16 10:40:00',1433818.00000000,1433818.00000000,1430362.00000000,1430362.00000000,0.04531090,'2026-02-17 09:41:20'),(199312,'solana','1m','indodax',1771213260,'2026-02-16 10:41:00',1430000.00000000,1432386.00000000,1430000.00000000,1432386.00000000,6.28320062,'2026-02-17 09:41:20'),(199313,'solana','1m','indodax',1771213320,'2026-02-16 10:42:00',1430001.00000000,1430001.00000000,1430001.00000000,1430001.00000000,0.12703785,'2026-02-17 09:41:20'),(199314,'solana','1m','indodax',1771213380,'2026-02-16 10:43:00',1430004.00000000,1430004.00000000,1430004.00000000,1430004.00000000,4.57168983,'2026-02-17 09:41:20'),(199315,'solana','1m','indodax',1771213440,'2026-02-16 10:44:00',1434144.00000000,1434150.00000000,1434144.00000000,1434150.00000000,10.45475235,'2026-02-17 09:41:20'),(199316,'solana','1m','indodax',1771213500,'2026-02-16 10:45:00',1434150.00000000,1434150.00000000,1434150.00000000,1434150.00000000,0.00000000,'2026-02-17 09:41:20'),(199317,'solana','1m','indodax',1771213560,'2026-02-16 10:46:00',1434150.00000000,1434150.00000000,1434150.00000000,1434150.00000000,0.00000000,'2026-02-17 09:41:20'),(199318,'solana','1m','indodax',1771213620,'2026-02-16 10:47:00',1434150.00000000,1434150.00000000,1434150.00000000,1434150.00000000,0.02068542,'2026-02-17 09:41:20'),(199319,'solana','1m','indodax',1771213680,'2026-02-16 10:48:00',1434150.00000000,1434150.00000000,1431861.00000000,1431861.00000000,0.10885997,'2026-02-17 09:41:20'),(199320,'solana','1m','indodax',1771213740,'2026-02-16 10:49:00',1434150.00000000,1434150.00000000,1434150.00000000,1434150.00000000,0.69602551,'2026-02-17 09:41:20'),(199321,'solana','1m','indodax',1771213800,'2026-02-16 10:50:00',1434150.00000000,1434150.00000000,1434150.00000000,1434150.00000000,0.00000000,'2026-02-17 09:41:20'),(199322,'solana','1m','indodax',1771213860,'2026-02-16 10:51:00',1434150.00000000,1434150.00000000,1434150.00000000,1434150.00000000,0.00000000,'2026-02-17 09:41:20'),(199323,'solana','1m','indodax',1771213920,'2026-02-16 10:52:00',1434150.00000000,1434150.00000000,1434150.00000000,1434150.00000000,2.03920089,'2026-02-17 09:41:20'),(199324,'solana','1m','indodax',1771213980,'2026-02-16 10:53:00',1434150.00000000,1434200.00000000,1434150.00000000,1434150.00000000,17.70618418,'2026-02-17 09:41:20'),(199325,'solana','1m','indodax',1771214040,'2026-02-16 10:54:00',1434200.00000000,1434200.00000000,1434149.00000000,1434149.00000000,1.58747706,'2026-02-17 09:41:20'),(199326,'solana','1m','indodax',1771214100,'2026-02-16 10:55:00',1434149.00000000,1434149.00000000,1434149.00000000,1434149.00000000,0.00000000,'2026-02-17 09:41:20'),(199327,'solana','1m','indodax',1771214160,'2026-02-16 10:56:00',1434200.00000000,1434200.00000000,1434200.00000000,1434200.00000000,1.08124180,'2026-02-17 09:41:20'),(199328,'solana','1m','indodax',1771214220,'2026-02-16 10:57:00',1434200.00000000,1434200.00000000,1434200.00000000,1434200.00000000,0.15488284,'2026-02-17 09:41:20'),(199329,'solana','1m','indodax',1771214280,'2026-02-16 10:58:00',1434200.00000000,1434200.00000000,1432578.00000000,1434200.00000000,3.21027032,'2026-02-17 09:41:20'),(199330,'solana','1m','indodax',1771214340,'2026-02-16 10:59:00',1432584.00000000,1432584.00000000,1432583.00000000,1432583.00000000,4.63745028,'2026-02-17 09:41:20'),(199331,'solana','1m','indodax',1771214400,'2026-02-16 11:00:00',1434200.00000000,1434200.00000000,1434200.00000000,1434200.00000000,0.23624041,'2026-02-17 09:41:20'),(199332,'solana','1m','indodax',1771214460,'2026-02-16 11:01:00',1434200.00000000,1434200.00000000,1434200.00000000,1434200.00000000,6.49792051,'2026-02-17 09:41:20'),(199333,'solana','1m','indodax',1771214520,'2026-02-16 11:02:00',1436385.00000000,1436385.00000000,1434200.00000000,1434200.00000000,48.93857699,'2026-02-17 09:41:20'),(199334,'solana','1m','indodax',1771214580,'2026-02-16 11:03:00',1434200.00000000,1434200.00000000,1434200.00000000,1434200.00000000,0.00000000,'2026-02-17 09:41:20'),(199335,'solana','1m','indodax',1771214640,'2026-02-16 11:04:00',1436386.00000000,1436386.00000000,1436386.00000000,1436386.00000000,0.58965138,'2026-02-17 09:41:20'),(199336,'solana','1m','indodax',1771214700,'2026-02-16 11:05:00',1435183.00000000,1435183.00000000,1435183.00000000,1435183.00000000,0.12627869,'2026-02-17 09:41:20'),(199337,'solana','1m','indodax',1771214760,'2026-02-16 11:06:00',1436386.00000000,1436386.00000000,1435350.00000000,1435350.00000000,0.07121377,'2026-02-17 09:41:20'),(199338,'solana','1m','indodax',1771214820,'2026-02-16 11:07:00',1436385.00000000,1436386.00000000,1436385.00000000,1436386.00000000,0.47344463,'2026-02-17 09:41:20'),(199339,'solana','1m','indodax',1771214880,'2026-02-16 11:08:00',1436385.00000000,1436385.00000000,1436385.00000000,1436385.00000000,0.27968546,'2026-02-17 09:41:20'),(199340,'solana','1m','indodax',1771214940,'2026-02-16 11:09:00',1436386.00000000,1440755.00000000,1436385.00000000,1436385.00000000,7.43131429,'2026-02-17 09:41:20'),(199341,'solana','1m','indodax',1771215000,'2026-02-16 11:10:00',1436385.00000000,1436385.00000000,1436385.00000000,1436385.00000000,0.02006295,'2026-02-17 09:41:20'),(199342,'solana','1m','indodax',1771215060,'2026-02-16 11:11:00',1436400.00000000,1440738.00000000,1436400.00000000,1440738.00000000,0.17970612,'2026-02-17 09:41:20'),(199343,'solana','1m','indodax',1771215120,'2026-02-16 11:12:00',1436400.00000000,1440751.00000000,1436400.00000000,1440751.00000000,0.86395815,'2026-02-17 09:41:20'),(199344,'solana','1m','indodax',1771215180,'2026-02-16 11:13:00',1440751.00000000,1440751.00000000,1438209.00000000,1438209.00000000,0.00715240,'2026-02-17 09:41:20'),(199345,'solana','1m','indodax',1771215240,'2026-02-16 11:14:00',1438210.00000000,1441375.00000000,1438210.00000000,1441375.00000000,1.05158471,'2026-02-17 09:41:20'),(199346,'solana','1m','indodax',1771215300,'2026-02-16 11:15:00',1441373.00000000,1441405.00000000,1437706.00000000,1437706.00000000,8.64662432,'2026-02-17 09:41:20'),(199347,'solana','1m','indodax',1771215360,'2026-02-16 11:16:00',1441726.00000000,1441726.00000000,1441726.00000000,1441726.00000000,0.20621324,'2026-02-17 09:41:20'),(199348,'solana','1m','indodax',1771215420,'2026-02-16 11:17:00',1437708.00000000,1437708.00000000,1437707.00000000,1437707.00000000,2.26583987,'2026-02-17 09:41:20'),(199349,'solana','1m','indodax',1771215480,'2026-02-16 11:18:00',1441718.00000000,1441727.00000000,1441718.00000000,1441727.00000000,1.22292763,'2026-02-17 09:41:20'),(199350,'solana','1m','indodax',1771215540,'2026-02-16 11:19:00',1441725.00000000,1441725.00000000,1437709.00000000,1437709.00000000,1.56362260,'2026-02-17 09:41:20'),(199351,'solana','1m','indodax',1771215600,'2026-02-16 11:20:00',1437709.00000000,1441724.00000000,1437709.00000000,1441724.00000000,0.29398101,'2026-02-17 09:41:20'),(199352,'solana','1m','indodax',1771215660,'2026-02-16 11:21:00',1437709.00000000,1437715.00000000,1437709.00000000,1437715.00000000,7.14937578,'2026-02-17 09:41:20'),(199353,'solana','1m','indodax',1771215720,'2026-02-16 11:22:00',1437718.00000000,1437718.00000000,1437718.00000000,1437718.00000000,3.42269191,'2026-02-17 09:41:20'),(199354,'solana','1m','indodax',1771215780,'2026-02-16 11:23:00',1437718.00000000,1437718.00000000,1437718.00000000,1437718.00000000,0.00000000,'2026-02-17 09:41:20'),(199355,'solana','1m','indodax',1771215840,'2026-02-16 11:24:00',1437718.00000000,1437718.00000000,1437718.00000000,1437718.00000000,0.00000000,'2026-02-17 09:41:20'),(199356,'solana','1m','indodax',1771215900,'2026-02-16 11:25:00',1441835.00000000,1441835.00000000,1441835.00000000,1441835.00000000,2.07078410,'2026-02-17 09:41:20'),(199357,'solana','1m','indodax',1771215960,'2026-02-16 11:26:00',1437850.00000000,1437850.00000000,1437739.00000000,1437739.00000000,0.19065703,'2026-02-17 09:41:20'),(199358,'solana','1m','indodax',1771216020,'2026-02-16 11:27:00',1441834.00000000,1441834.00000000,1437739.00000000,1437739.00000000,1.32792360,'2026-02-17 09:41:20'),(199359,'solana','1m','indodax',1771216080,'2026-02-16 11:28:00',1441834.00000000,1441834.00000000,1441834.00000000,1441834.00000000,12.53384951,'2026-02-17 09:41:20'),(199360,'solana','1m','indodax',1771216140,'2026-02-16 11:29:00',1441833.00000000,1441835.00000000,1441833.00000000,1441835.00000000,5.72698353,'2026-02-17 09:41:20'),(199361,'solana','1m','indodax',1771216200,'2026-02-16 11:30:00',1441835.00000000,1441835.00000000,1441835.00000000,1441835.00000000,1.77541258,'2026-02-17 09:41:20'),(199362,'solana','1m','indodax',1771216260,'2026-02-16 11:31:00',1440001.00000000,1441479.00000000,1440001.00000000,1441476.00000000,0.43241211,'2026-02-17 09:41:20'),(199363,'solana','1m','indodax',1771216320,'2026-02-16 11:32:00',1441476.00000000,1441476.00000000,1441476.00000000,1441476.00000000,0.35464343,'2026-02-17 09:41:20'),(199364,'solana','1m','indodax',1771216380,'2026-02-16 11:33:00',1441002.00000000,1441469.00000000,1440000.00000000,1441469.00000000,7.31296838,'2026-02-17 09:41:20'),(199365,'solana','1m','indodax',1771216440,'2026-02-16 11:34:00',1441472.00000000,1441472.00000000,1441472.00000000,1441472.00000000,2.03446546,'2026-02-17 09:41:20'),(199366,'solana','1m','indodax',1771216500,'2026-02-16 11:35:00',1441472.00000000,1441472.00000000,1441472.00000000,1441472.00000000,0.00000000,'2026-02-17 09:41:20'),(199367,'solana','1m','indodax',1771216560,'2026-02-16 11:36:00',1441468.00000000,1441468.00000000,1441468.00000000,1441468.00000000,0.27494332,'2026-02-17 09:41:20'),(199368,'solana','1m','indodax',1771216620,'2026-02-16 11:37:00',1441468.00000000,1441468.00000000,1438006.00000000,1441468.00000000,4.51611748,'2026-02-17 09:41:20'),(199369,'solana','1m','indodax',1771216680,'2026-02-16 11:38:00',1441469.00000000,1441469.00000000,1441469.00000000,1441469.00000000,2.14994841,'2026-02-17 09:41:20'),(199370,'solana','1m','indodax',1771216740,'2026-02-16 11:39:00',1438007.00000000,1438007.00000000,1438007.00000000,1438007.00000000,0.00840904,'2026-02-17 09:41:20'),(199371,'solana','1m','indodax',1771216800,'2026-02-16 11:40:00',1440000.00000000,1440000.00000000,1438007.00000000,1438007.00000000,1.13742222,'2026-02-17 09:41:20'),(199372,'solana','1m','indodax',1771216860,'2026-02-16 11:41:00',1440000.00000000,1440000.00000000,1438007.00000000,1438007.00000000,0.23540370,'2026-02-17 09:41:20'),(199373,'solana','1m','indodax',1771216920,'2026-02-16 11:42:00',1438007.00000000,1438007.00000000,1438007.00000000,1438007.00000000,0.00000000,'2026-02-17 09:41:20'),(199374,'solana','1m','indodax',1771216980,'2026-02-16 11:43:00',1439999.00000000,1439999.00000000,1439999.00000000,1439999.00000000,0.17990081,'2026-02-17 09:41:20'),(199375,'solana','1m','indodax',1771217040,'2026-02-16 11:44:00',1439997.00000000,1439997.00000000,1439997.00000000,1439997.00000000,3.00000347,'2026-02-17 09:41:20'),(199376,'solana','1m','indodax',1771217100,'2026-02-16 11:45:00',1439993.00000000,1439995.00000000,1439993.00000000,1439995.00000000,0.54001074,'2026-02-17 09:41:20'),(199377,'solana','1m','indodax',1771217160,'2026-02-16 11:46:00',1438007.00000000,1438007.00000000,1438007.00000000,1438007.00000000,2.05800000,'2026-02-17 09:41:20'),(199378,'solana','1m','indodax',1771217220,'2026-02-16 11:47:00',1439996.00000000,1439996.00000000,1439996.00000000,1439996.00000000,0.00827641,'2026-02-17 09:41:20'),(199379,'solana','1m','indodax',1771217280,'2026-02-16 11:48:00',1439996.00000000,1439996.00000000,1439996.00000000,1439996.00000000,0.00000000,'2026-02-17 09:41:20'),(199380,'solana','1m','indodax',1771217340,'2026-02-16 11:49:00',1439996.00000000,1440000.00000000,1439996.00000000,1440000.00000000,0.59820784,'2026-02-17 09:41:20'),(199381,'solana','1m','indodax',1771217400,'2026-02-16 11:50:00',1439999.00000000,1440000.00000000,1438010.00000000,1438010.00000000,5.33433000,'2026-02-17 09:41:20'),(199382,'solana','1m','indodax',1771217460,'2026-02-16 11:51:00',1440000.00000000,1441835.00000000,1439999.00000000,1441835.00000000,10.06010888,'2026-02-17 09:41:20'),(199383,'solana','1m','indodax',1771217520,'2026-02-16 11:52:00',1441835.00000000,1445216.00000000,1441752.00000000,1441752.00000000,3.29767425,'2026-02-17 09:41:20'),(199384,'solana','1m','indodax',1771217580,'2026-02-16 11:53:00',1441752.00000000,1441752.00000000,1441752.00000000,1441752.00000000,0.00000000,'2026-02-17 09:41:20'),(199385,'solana','1m','indodax',1771217640,'2026-02-16 11:54:00',1446367.00000000,1446523.00000000,1442756.00000000,1446523.00000000,7.60257353,'2026-02-17 09:41:20'),(199386,'solana','1m','indodax',1771217700,'2026-02-16 11:55:00',1446523.00000000,1447824.00000000,1446523.00000000,1447824.00000000,0.16358622,'2026-02-17 09:41:20'),(199387,'solana','1m','indodax',1771217760,'2026-02-16 11:56:00',1446367.00000000,1447817.00000000,1443762.00000000,1443762.00000000,0.80632340,'2026-02-17 09:41:20'),(199388,'solana','1m','indodax',1771217820,'2026-02-16 11:57:00',1446365.00000000,1446365.00000000,1442973.00000000,1442973.00000000,1.59045813,'2026-02-17 09:41:20'),(199389,'solana','1m','indodax',1771217880,'2026-02-16 11:58:00',1442974.00000000,1446365.00000000,1442974.00000000,1446365.00000000,0.69246407,'2026-02-17 09:41:20'),(199390,'solana','1m','indodax',1771217940,'2026-02-16 11:59:00',1442972.00000000,1446365.00000000,1442972.00000000,1446365.00000000,9.10564141,'2026-02-17 09:41:20'),(199391,'solana','1m','indodax',1771218000,'2026-02-16 12:00:00',1446366.00000000,1446366.00000000,1446366.00000000,1446366.00000000,5.51261256,'2026-02-17 09:41:20'),(199392,'solana','1m','indodax',1771218060,'2026-02-16 12:01:00',1442977.00000000,1446365.00000000,1442500.00000000,1442500.00000000,2.13834305,'2026-02-17 09:41:20'),(199393,'solana','1m','indodax',1771218120,'2026-02-16 12:02:00',1442501.00000000,1446361.00000000,1442501.00000000,1446361.00000000,0.49697324,'2026-02-17 09:41:20'),(199394,'solana','1m','indodax',1771218180,'2026-02-16 12:03:00',1446346.00000000,1446346.00000000,1446346.00000000,1446346.00000000,0.02337061,'2026-02-17 09:41:20'),(199395,'solana','1m','indodax',1771218240,'2026-02-16 12:04:00',1441752.00000000,1445636.00000000,1441752.00000000,1445636.00000000,1.81493049,'2026-02-17 09:41:20'),(199396,'solana','1m','indodax',1771218300,'2026-02-16 12:05:00',1441752.00000000,1441752.00000000,1441750.00000000,1441750.00000000,0.40900000,'2026-02-17 09:41:20'),(199397,'solana','1m','indodax',1771218360,'2026-02-16 12:06:00',1441751.00000000,1441751.00000000,1437715.00000000,1437715.00000000,2.33608868,'2026-02-17 09:41:20'),(199398,'solana','1m','indodax',1771218420,'2026-02-16 12:07:00',1437715.00000000,1437715.00000000,1437715.00000000,1437715.00000000,0.00000000,'2026-02-17 09:41:20'),(199399,'solana','1m','indodax',1771218480,'2026-02-16 12:08:00',1437715.00000000,1441528.00000000,1437715.00000000,1437715.00000000,0.13690957,'2026-02-17 09:41:20'),(199400,'solana','1m','indodax',1771218540,'2026-02-16 12:09:00',1437715.00000000,1441497.00000000,1437715.00000000,1441497.00000000,3.14896734,'2026-02-17 09:41:20'),(199401,'solana','1m','indodax',1771218600,'2026-02-16 12:10:00',1437716.00000000,1441488.00000000,1437716.00000000,1441486.00000000,1.39114482,'2026-02-17 09:41:20'),(199402,'solana','1m','indodax',1771218660,'2026-02-16 12:11:00',1441485.00000000,1441485.00000000,1437715.00000000,1439573.00000000,24.70072131,'2026-02-17 09:41:20'),(199403,'solana','1m','indodax',1771218720,'2026-02-16 12:12:00',1437716.00000000,1438722.00000000,1437715.00000000,1438722.00000000,1.07455491,'2026-02-17 09:41:20'),(199404,'solana','1m','indodax',1771218780,'2026-02-16 12:13:00',1438720.00000000,1438720.00000000,1437707.00000000,1437707.00000000,0.17892635,'2026-02-17 09:41:20'),(199405,'solana','1m','indodax',1771218840,'2026-02-16 12:14:00',1437708.00000000,1437708.00000000,1437708.00000000,1437708.00000000,0.06811049,'2026-02-17 09:41:20'),(199406,'solana','1m','indodax',1771218900,'2026-02-16 12:15:00',1437708.00000000,1437708.00000000,1437707.00000000,1437707.00000000,0.20916007,'2026-02-17 09:41:20'),(199407,'solana','1m','indodax',1771218960,'2026-02-16 12:16:00',1434199.00000000,1437686.00000000,1431862.00000000,1437686.00000000,1.43857791,'2026-02-17 09:41:20'),(199408,'solana','1m','indodax',1771219020,'2026-02-16 12:17:00',1437683.00000000,1437683.00000000,1431864.00000000,1437676.00000000,0.46233437,'2026-02-17 09:41:20'),(199409,'solana','1m','indodax',1771219080,'2026-02-16 12:18:00',1437661.00000000,1437661.00000000,1437661.00000000,1437661.00000000,0.01165991,'2026-02-17 09:41:20'),(199410,'solana','1m','indodax',1771219140,'2026-02-16 12:19:00',1431863.00000000,1431863.00000000,1431863.00000000,1431863.00000000,1.45564116,'2026-02-17 09:41:20'),(199411,'solana','1m','indodax',1771219200,'2026-02-16 12:20:00',1432911.00000000,1437173.00000000,1432911.00000000,1437171.00000000,13.53900874,'2026-02-17 09:41:20'),(199412,'solana','1m','indodax',1771219260,'2026-02-16 12:21:00',1437704.00000000,1437704.00000000,1437704.00000000,1437704.00000000,0.03445841,'2026-02-17 09:41:20'),(199413,'solana','1m','indodax',1771219320,'2026-02-16 12:22:00',1437704.00000000,1437705.00000000,1437704.00000000,1437705.00000000,0.81795278,'2026-02-17 09:41:20'),(199414,'solana','1m','indodax',1771219380,'2026-02-16 12:23:00',1437704.00000000,1437704.00000000,1437172.00000000,1437172.00000000,5.25163462,'2026-02-17 09:41:20'),(199415,'solana','1m','indodax',1771219440,'2026-02-16 12:24:00',1437171.00000000,1437171.00000000,1431859.00000000,1436078.00000000,5.78688238,'2026-02-17 09:41:20'),(199416,'solana','1m','indodax',1771219500,'2026-02-16 12:25:00',1436078.00000000,1436078.00000000,1436078.00000000,1436078.00000000,0.00000000,'2026-02-17 09:41:20'),(199417,'solana','1m','indodax',1771219560,'2026-02-16 12:26:00',1431859.00000000,1436041.00000000,1430001.00000000,1436036.00000000,0.76077795,'2026-02-17 09:41:20'),(199418,'solana','1m','indodax',1771219620,'2026-02-16 12:27:00',1435000.00000000,1435000.00000000,1430003.00000000,1434994.00000000,3.24806934,'2026-02-17 09:41:20'),(199419,'solana','1m','indodax',1771219680,'2026-02-16 12:28:00',1434994.00000000,1434994.00000000,1434994.00000000,1434994.00000000,0.00000000,'2026-02-17 09:41:20'),(199420,'solana','1m','indodax',1771219740,'2026-02-16 12:29:00',1430270.00000000,1434993.00000000,1430269.00000000,1434985.00000000,0.22418937,'2026-02-17 09:41:20'),(199421,'solana','1m','indodax',1771219800,'2026-02-16 12:30:00',1435000.00000000,1435000.00000000,1435000.00000000,1435000.00000000,0.21148362,'2026-02-17 09:41:20'),(199422,'solana','1m','indodax',1771219860,'2026-02-16 12:31:00',1435000.00000000,1435000.00000000,1430269.00000000,1435000.00000000,1.97719563,'2026-02-17 09:41:20'),(199423,'solana','1m','indodax',1771219920,'2026-02-16 12:32:00',1434994.00000000,1434994.00000000,1434994.00000000,1434994.00000000,6.97075208,'2026-02-17 09:41:20'),(199424,'solana','1m','indodax',1771219980,'2026-02-16 12:33:00',1434994.00000000,1434994.00000000,1434994.00000000,1434994.00000000,0.00000000,'2026-02-17 09:41:20'),(199425,'solana','1m','indodax',1771220040,'2026-02-16 12:34:00',1434994.00000000,1434994.00000000,1434994.00000000,1434994.00000000,0.00000000,'2026-02-17 09:41:20'),(199426,'solana','1m','indodax',1771220100,'2026-02-16 12:35:00',1434972.00000000,1434972.00000000,1434972.00000000,1434972.00000000,0.52011049,'2026-02-17 09:41:20'),(199427,'solana','1m','indodax',1771220160,'2026-02-16 12:36:00',1431020.00000000,1431020.00000000,1431020.00000000,1431020.00000000,0.03486254,'2026-02-17 09:41:20'),(199428,'solana','1m','indodax',1771220220,'2026-02-16 12:37:00',1430004.00000000,1430004.00000000,1426970.00000000,1426970.00000000,2.58755150,'2026-02-17 09:41:20'),(199429,'solana','1m','indodax',1771220280,'2026-02-16 12:38:00',1429865.00000000,1429865.00000000,1428966.00000000,1428966.00000000,15.32275464,'2026-02-17 09:41:20'),(199430,'solana','1m','indodax',1771220340,'2026-02-16 12:39:00',1428955.00000000,1428955.00000000,1426970.00000000,1426970.00000000,3.60860771,'2026-02-17 09:41:20'),(199431,'solana','1m','indodax',1771220400,'2026-02-16 12:40:00',1426970.00000000,1428538.00000000,1426970.00000000,1428538.00000000,28.89738455,'2026-02-17 09:41:20'),(199432,'solana','1m','indodax',1771220460,'2026-02-16 12:41:00',1426970.00000000,1428953.00000000,1426970.00000000,1428953.00000000,1.43464834,'2026-02-17 09:41:20'),(199433,'solana','1m','indodax',1771220520,'2026-02-16 12:42:00',1428953.00000000,1429010.00000000,1426970.00000000,1426970.00000000,2.28743151,'2026-02-17 09:41:20'),(199434,'solana','1m','indodax',1771220580,'2026-02-16 12:43:00',1426970.00000000,1429010.00000000,1425176.00000000,1425177.00000000,8.45921945,'2026-02-17 09:41:20'),(199435,'solana','1m','indodax',1771220640,'2026-02-16 12:44:00',1429010.00000000,1429010.00000000,1429010.00000000,1429010.00000000,0.24192412,'2026-02-17 09:41:20'),(199436,'solana','1m','indodax',1771220700,'2026-02-16 12:45:00',1425178.00000000,1425178.00000000,1425178.00000000,1425178.00000000,0.28456592,'2026-02-17 09:41:20'),(199437,'solana','1m','indodax',1771220760,'2026-02-16 12:46:00',1425178.00000000,1425178.00000000,1425178.00000000,1425178.00000000,0.00000000,'2026-02-17 09:41:20'),(199438,'solana','1m','indodax',1771220820,'2026-02-16 12:47:00',1429010.00000000,1429010.00000000,1425179.00000000,1425179.00000000,0.53260432,'2026-02-17 09:41:20'),(199439,'solana','1m','indodax',1771220880,'2026-02-16 12:48:00',1429010.00000000,1429934.00000000,1429010.00000000,1429934.00000000,0.20141029,'2026-02-17 09:41:20'),(199440,'solana','1m','indodax',1771220940,'2026-02-16 12:49:00',1425201.00000000,1429933.00000000,1425201.00000000,1429926.00000000,3.73520111,'2026-02-17 09:41:20'),(199441,'solana','1m','indodax',1771221000,'2026-02-16 12:50:00',1429627.00000000,1429627.00000000,1425203.00000000,1425203.00000000,15.79467406,'2026-02-17 09:41:20'),(199442,'solana','1m','indodax',1771221060,'2026-02-16 12:51:00',1425204.00000000,1429605.00000000,1425204.00000000,1429605.00000000,1.08874710,'2026-02-17 09:41:20'),(199443,'solana','1m','indodax',1771221120,'2026-02-16 12:52:00',1425205.00000000,1425205.00000000,1425205.00000000,1425205.00000000,0.02337061,'2026-02-17 09:41:20'),(199444,'solana','1m','indodax',1771221180,'2026-02-16 12:53:00',1425205.00000000,1425205.00000000,1425205.00000000,1425205.00000000,0.00000000,'2026-02-17 09:41:20'),(199445,'solana','1m','indodax',1771221240,'2026-02-16 12:54:00',1429570.00000000,1429570.00000000,1429568.00000000,1429568.00000000,4.39482908,'2026-02-17 09:41:20'),(199446,'solana','1m','indodax',1771221300,'2026-02-16 12:55:00',1429568.00000000,1429568.00000000,1427577.00000000,1427577.00000000,1.21666261,'2026-02-17 09:41:20'),(199447,'solana','1m','indodax',1771221360,'2026-02-16 12:56:00',1427577.00000000,1427577.00000000,1427577.00000000,1427577.00000000,0.00000000,'2026-02-17 09:41:20'),(199448,'solana','1m','indodax',1771221420,'2026-02-16 12:57:00',1429568.00000000,1429623.00000000,1427578.00000000,1427578.00000000,1.35616020,'2026-02-17 09:41:20'),(199449,'solana','1m','indodax',1771221480,'2026-02-16 12:58:00',1429623.00000000,1429623.00000000,1429623.00000000,1429623.00000000,0.37090897,'2026-02-17 09:41:20'),(199450,'solana','1m','indodax',1771221540,'2026-02-16 12:59:00',1427601.00000000,1427601.00000000,1427601.00000000,1427601.00000000,0.10619003,'2026-02-17 09:41:20'),(199451,'solana','1m','indodax',1771221600,'2026-02-16 13:00:00',1429623.00000000,1430001.00000000,1427602.00000000,1430001.00000000,0.98373249,'2026-02-17 09:41:20'),(199452,'solana','1m','indodax',1771221660,'2026-02-16 13:01:00',1427602.00000000,1430001.00000000,1427602.00000000,1430000.00000000,0.17739492,'2026-02-17 09:41:20'),(199453,'solana','1m','indodax',1771221720,'2026-02-16 13:02:00',1430000.00000000,1430000.00000000,1430000.00000000,1430000.00000000,0.00000000,'2026-02-17 09:41:20'),(199454,'solana','1m','indodax',1771221780,'2026-02-16 13:03:00',1432159.00000000,1432159.00000000,1427607.00000000,1431995.00000000,2.10688381,'2026-02-17 09:41:20'),(199455,'solana','1m','indodax',1771221840,'2026-02-16 13:04:00',1427609.00000000,1431994.00000000,1427609.00000000,1431994.00000000,6.22286656,'2026-02-17 09:41:20'),(199456,'solana','1m','indodax',1771221900,'2026-02-16 13:05:00',1431994.00000000,1431994.00000000,1431994.00000000,1431994.00000000,1.24145561,'2026-02-17 09:41:20'),(199457,'solana','1m','indodax',1771221960,'2026-02-16 13:06:00',1431994.00000000,1431994.00000000,1431994.00000000,1431994.00000000,0.00000000,'2026-02-17 09:41:20'),(199458,'solana','1m','indodax',1771222020,'2026-02-16 13:07:00',1431994.00000000,1431994.00000000,1431994.00000000,1431994.00000000,0.36940029,'2026-02-17 09:41:20'),(199459,'solana','1m','indodax',1771222080,'2026-02-16 13:08:00',1431994.00000000,1431994.00000000,1431994.00000000,1431994.00000000,0.06905406,'2026-02-17 09:41:20'),(199460,'solana','1m','indodax',1771222140,'2026-02-16 13:09:00',1431993.00000000,1431993.00000000,1428003.00000000,1428003.00000000,0.40214546,'2026-02-17 09:41:20'),(199461,'solana','1m','indodax',1771222200,'2026-02-16 13:10:00',1431992.00000000,1431992.00000000,1431992.00000000,1431992.00000000,0.45270155,'2026-02-17 09:41:20'),(199462,'solana','1m','indodax',1771222260,'2026-02-16 13:11:00',1431981.00000000,1431981.00000000,1431981.00000000,1431981.00000000,1.18096747,'2026-02-17 09:41:20'),(199463,'solana','1m','indodax',1771222320,'2026-02-16 13:12:00',1431969.00000000,1431985.00000000,1428003.00000000,1431985.00000000,17.52300761,'2026-02-17 09:41:20'),(199464,'solana','1m','indodax',1771222380,'2026-02-16 13:13:00',1431985.00000000,1431985.00000000,1431985.00000000,1431985.00000000,0.00000000,'2026-02-17 09:41:20'),(199465,'solana','1m','indodax',1771222440,'2026-02-16 13:14:00',1431989.00000000,1431989.00000000,1428005.00000000,1428005.00000000,0.31959558,'2026-02-17 09:41:20'),(199466,'solana','1m','indodax',1771222500,'2026-02-16 13:15:00',1431985.00000000,1431985.00000000,1431985.00000000,1431985.00000000,0.03320705,'2026-02-17 09:41:20'),(199467,'solana','1m','indodax',1771222560,'2026-02-16 13:16:00',1431992.00000000,1431994.00000000,1431992.00000000,1431994.00000000,1.01564325,'2026-02-17 09:41:20'),(199468,'solana','1m','indodax',1771222620,'2026-02-16 13:17:00',1428005.00000000,1431995.00000000,1428005.00000000,1431994.00000000,5.71272226,'2026-02-17 09:41:20'),(199469,'solana','1m','indodax',1771222680,'2026-02-16 13:18:00',1431994.00000000,1431994.00000000,1431991.00000000,1431991.00000000,0.33809191,'2026-02-17 09:41:20'),(199470,'solana','1m','indodax',1771222740,'2026-02-16 13:19:00',1428008.00000000,1431982.00000000,1428008.00000000,1431982.00000000,6.82036312,'2026-02-17 09:41:20'),(199471,'solana','1m','indodax',1771222800,'2026-02-16 13:20:00',1431982.00000000,1431982.00000000,1431982.00000000,1431982.00000000,0.00000000,'2026-02-17 09:41:20'),(199472,'solana','1m','indodax',1771222860,'2026-02-16 13:21:00',1428005.00000000,1429965.00000000,1428005.00000000,1428005.00000000,19.27176764,'2026-02-17 09:41:20'),(199473,'solana','1m','indodax',1771222920,'2026-02-16 13:22:00',1429961.00000000,1429961.00000000,1429961.00000000,1429961.00000000,0.02065720,'2026-02-17 09:41:20'),(199474,'solana','1m','indodax',1771222980,'2026-02-16 13:23:00',1430828.00000000,1430828.00000000,1428006.00000000,1428006.00000000,0.06925085,'2026-02-17 09:41:20'),(199475,'solana','1m','indodax',1771223040,'2026-02-16 13:24:00',1431209.00000000,1431209.00000000,1428006.00000000,1431208.00000000,4.33569191,'2026-02-17 09:41:20'),(199476,'solana','1m','indodax',1771223100,'2026-02-16 13:25:00',1428005.00000000,1428005.00000000,1428003.00000000,1428003.00000000,3.00520138,'2026-02-17 09:41:20'),(199477,'solana','1m','indodax',1771223160,'2026-02-16 13:26:00',1428005.00000000,1431182.00000000,1427616.00000000,1427616.00000000,16.23585540,'2026-02-17 09:41:20'),(199478,'solana','1m','indodax',1771223220,'2026-02-16 13:27:00',1427616.00000000,1427616.00000000,1427616.00000000,1427616.00000000,0.00000000,'2026-02-17 09:41:20'),(199479,'solana','1m','indodax',1771223280,'2026-02-16 13:28:00',1431158.00000000,1431158.00000000,1427616.00000000,1427616.00000000,0.10347876,'2026-02-17 09:41:20'),(199480,'solana','1m','indodax',1771223340,'2026-02-16 13:29:00',1431163.00000000,1431163.00000000,1431163.00000000,1431163.00000000,0.00695937,'2026-02-17 09:41:20'),(199481,'solana','1m','indodax',1771223400,'2026-02-16 13:30:00',1427617.00000000,1431200.00000000,1427617.00000000,1431200.00000000,4.82650312,'2026-02-17 09:41:20'),(199482,'solana','1m','indodax',1771223460,'2026-02-16 13:31:00',1431200.00000000,1436259.00000000,1431200.00000000,1436259.00000000,2.90498112,'2026-02-17 09:41:20'),(199483,'solana','1m','indodax',1771223520,'2026-02-16 13:32:00',1431805.00000000,1431805.00000000,1431805.00000000,1431805.00000000,0.34449370,'2026-02-17 09:41:20'),(199484,'solana','1m','indodax',1771223580,'2026-02-16 13:33:00',1431805.00000000,1431805.00000000,1431805.00000000,1431805.00000000,0.00000000,'2026-02-17 09:41:20'),(199485,'solana','1m','indodax',1771223640,'2026-02-16 13:34:00',1437162.00000000,1437162.00000000,1437162.00000000,1437162.00000000,1.52268776,'2026-02-17 09:41:20'),(199486,'solana','1m','indodax',1771223700,'2026-02-16 13:35:00',1437162.00000000,1437162.00000000,1437162.00000000,1437162.00000000,0.00000000,'2026-02-17 09:41:20'),(199487,'solana','1m','indodax',1771223760,'2026-02-16 13:36:00',1436548.00000000,1436558.00000000,1431808.00000000,1431808.00000000,4.22735826,'2026-02-17 09:41:20'),(199488,'solana','1m','indodax',1771223820,'2026-02-16 13:37:00',1436551.00000000,1436551.00000000,1431808.00000000,1431808.00000000,0.72960095,'2026-02-17 09:41:20'),(199489,'solana','1m','indodax',1771223880,'2026-02-16 13:38:00',1436538.00000000,1436538.00000000,1431809.00000000,1436535.00000000,0.68741055,'2026-02-17 09:41:20'),(199490,'solana','1m','indodax',1771223940,'2026-02-16 13:39:00',1436532.00000000,1436558.00000000,1436532.00000000,1436558.00000000,1.14784181,'2026-02-17 09:41:20'),(199491,'solana','1m','indodax',1771224000,'2026-02-16 13:40:00',1431806.00000000,1431808.00000000,1431806.00000000,1431808.00000000,0.15339062,'2026-02-17 09:41:20'),(199492,'solana','1m','indodax',1771224060,'2026-02-16 13:41:00',1431808.00000000,1431808.00000000,1431808.00000000,1431808.00000000,0.00000000,'2026-02-17 09:41:20'),(199493,'solana','1m','indodax',1771224120,'2026-02-16 13:42:00',1436037.00000000,1436037.00000000,1431809.00000000,1436030.00000000,1.08336071,'2026-02-17 09:41:20'),(199494,'solana','1m','indodax',1771224180,'2026-02-16 13:43:00',1436030.00000000,1436030.00000000,1436030.00000000,1436030.00000000,0.00000000,'2026-02-17 09:41:20'),(199495,'solana','1m','indodax',1771224240,'2026-02-16 13:44:00',1436030.00000000,1436030.00000000,1436030.00000000,1436030.00000000,0.00000000,'2026-02-17 09:41:20'),(199496,'solana','1m','indodax',1771224300,'2026-02-16 13:45:00',1433333.00000000,1433333.00000000,1432323.00000000,1432323.00000000,5.21770456,'2026-02-17 09:41:20'),(199497,'solana','1m','indodax',1771224360,'2026-02-16 13:46:00',1436048.00000000,1436048.00000000,1432325.00000000,1432325.00000000,2.14233547,'2026-02-17 09:41:20'),(199498,'solana','1m','indodax',1771224420,'2026-02-16 13:47:00',1432325.00000000,1432325.00000000,1432325.00000000,1432325.00000000,0.00000000,'2026-02-17 09:41:20'),(199499,'solana','1m','indodax',1771224480,'2026-02-16 13:48:00',1432327.00000000,1432327.00000000,1432327.00000000,1432327.00000000,0.05392141,'2026-02-17 09:41:20'),(199500,'solana','1m','indodax',1771224540,'2026-02-16 13:49:00',1432326.00000000,1436046.00000000,1432326.00000000,1436046.00000000,0.19447656,'2026-02-17 09:41:20'),(199501,'solana','1m','indodax',1771224600,'2026-02-16 13:50:00',1436046.00000000,1436046.00000000,1436046.00000000,1436046.00000000,0.00000000,'2026-02-17 09:41:20'),(199502,'solana','1m','indodax',1771224660,'2026-02-16 13:51:00',1436042.00000000,1436042.00000000,1432329.00000000,1436037.00000000,19.56920072,'2026-02-17 09:41:20'),(199503,'solana','1m','indodax',1771224720,'2026-02-16 13:52:00',1432329.00000000,1436045.00000000,1432329.00000000,1436045.00000000,0.28767661,'2026-02-17 09:41:20'),(199504,'solana','1m','indodax',1771224780,'2026-02-16 13:53:00',1436773.00000000,1436773.00000000,1436038.00000000,1436038.00000000,1.10332272,'2026-02-17 09:41:20'),(199505,'solana','1m','indodax',1771224840,'2026-02-16 13:54:00',1436037.00000000,1436037.00000000,1432330.00000000,1432333.00000000,0.74274256,'2026-02-17 09:41:20'),(199506,'solana','1m','indodax',1771224900,'2026-02-16 13:55:00',1436030.00000000,1436030.00000000,1432336.00000000,1432336.00000000,0.72937981,'2026-02-17 09:41:20'),(199507,'solana','1m','indodax',1771224960,'2026-02-16 13:56:00',1436026.00000000,1436026.00000000,1436026.00000000,1436026.00000000,0.51428733,'2026-02-17 09:41:20'),(199508,'solana','1m','indodax',1771225020,'2026-02-16 13:57:00',1436024.00000000,1436038.00000000,1432332.00000000,1436032.00000000,5.94769755,'2026-02-17 09:41:20'),(199509,'solana','1m','indodax',1771225080,'2026-02-16 13:58:00',1432332.00000000,1432332.00000000,1432332.00000000,1432332.00000000,7.81808680,'2026-02-17 09:41:20'),(199510,'solana','1m','indodax',1771225140,'2026-02-16 13:59:00',1432332.00000000,1432332.00000000,1432332.00000000,1432332.00000000,2.29719545,'2026-02-17 09:41:20'),(199511,'solana','1m','indodax',1771225200,'2026-02-16 14:00:00',1432332.00000000,1432333.00000000,1432332.00000000,1432332.00000000,0.64528949,'2026-02-17 09:41:20'),(199512,'solana','1m','indodax',1771225260,'2026-02-16 14:01:00',1432333.00000000,1432335.00000000,1432333.00000000,1432335.00000000,6.81932844,'2026-02-17 09:41:20'),(199513,'solana','1m','indodax',1771225320,'2026-02-16 14:02:00',1432332.00000000,1432333.00000000,1432332.00000000,1432333.00000000,6.01688141,'2026-02-17 09:41:20'),(199514,'solana','1m','indodax',1771225380,'2026-02-16 14:03:00',1432332.00000000,1432332.00000000,1432332.00000000,1432332.00000000,0.21992398,'2026-02-17 09:41:20'),(199515,'solana','1m','indodax',1771225440,'2026-02-16 14:04:00',1432332.00000000,1432332.00000000,1432332.00000000,1432332.00000000,0.00000000,'2026-02-17 09:41:20'),(199516,'solana','1m','indodax',1771225500,'2026-02-16 14:05:00',1432332.00000000,1432332.00000000,1432332.00000000,1432332.00000000,0.00000000,'2026-02-17 09:41:20'),(199517,'solana','1m','indodax',1771225560,'2026-02-16 14:06:00',1432332.00000000,1432332.00000000,1432332.00000000,1432332.00000000,0.00000000,'2026-02-17 09:41:20'),(199518,'solana','1m','indodax',1771225620,'2026-02-16 14:07:00',1432334.00000000,1435593.00000000,1432334.00000000,1435593.00000000,1.12525163,'2026-02-17 09:41:20'),(199519,'solana','1m','indodax',1771225680,'2026-02-16 14:08:00',1435593.00000000,1435593.00000000,1435593.00000000,1435593.00000000,0.69387563,'2026-02-17 09:41:20'),(199520,'solana','1m','indodax',1771225740,'2026-02-16 14:09:00',1435593.00000000,1435593.00000000,1435593.00000000,1435593.00000000,0.00000000,'2026-02-17 09:41:20'),(199521,'solana','1m','indodax',1771225800,'2026-02-16 14:10:00',1435593.00000000,1435593.00000000,1435593.00000000,1435593.00000000,0.61300000,'2026-02-17 09:41:20'),(199522,'solana','1m','indodax',1771225860,'2026-02-16 14:11:00',1432334.00000000,1432334.00000000,1432333.00000000,1432333.00000000,0.07747405,'2026-02-17 09:41:20'),(199523,'solana','1m','indodax',1771225920,'2026-02-16 14:12:00',1435593.00000000,1435593.00000000,1432335.00000000,1432335.00000000,0.64938844,'2026-02-17 09:41:20'),(199524,'solana','1m','indodax',1771225980,'2026-02-16 14:13:00',1433981.00000000,1435580.00000000,1433981.00000000,1435580.00000000,1.36332179,'2026-02-17 09:41:20'),(199525,'solana','1m','indodax',1771226040,'2026-02-16 14:14:00',1435579.00000000,1435580.00000000,1435579.00000000,1435580.00000000,0.86366614,'2026-02-17 09:41:20'),(199526,'solana','1m','indodax',1771226100,'2026-02-16 14:15:00',1435580.00000000,1437000.00000000,1435580.00000000,1437000.00000000,2.02860740,'2026-02-17 09:41:20'),(199527,'solana','1m','indodax',1771226160,'2026-02-16 14:16:00',1437000.00000000,1437000.00000000,1437000.00000000,1437000.00000000,0.00000000,'2026-02-17 09:41:20'),(199528,'solana','1m','indodax',1771226220,'2026-02-16 14:17:00',1435588.00000000,1435588.00000000,1435588.00000000,1435588.00000000,13.51535051,'2026-02-17 09:41:20'),(199529,'solana','1m','indodax',1771226280,'2026-02-16 14:18:00',1437000.00000000,1437000.00000000,1437000.00000000,1437000.00000000,0.10381001,'2026-02-17 09:41:20'),(199530,'solana','1m','indodax',1771226340,'2026-02-16 14:19:00',1437000.00000000,1437000.00000000,1435437.00000000,1435437.00000000,0.48897726,'2026-02-17 09:41:20'),(199531,'solana','1m','indodax',1771226400,'2026-02-16 14:20:00',1435436.00000000,1435436.00000000,1435436.00000000,1435436.00000000,0.36821495,'2026-02-17 09:41:20'),(199532,'solana','1m','indodax',1771226460,'2026-02-16 14:21:00',1435436.00000000,1435436.00000000,1435436.00000000,1435436.00000000,0.47661336,'2026-02-17 09:41:20'),(199533,'solana','1m','indodax',1771226520,'2026-02-16 14:22:00',1435436.00000000,1435436.00000000,1435436.00000000,1435436.00000000,0.06717540,'2026-02-17 09:41:20'),(199534,'solana','1m','indodax',1771226580,'2026-02-16 14:23:00',1435434.00000000,1435434.00000000,1435434.00000000,1435434.00000000,0.17781241,'2026-02-17 09:41:20'),(199535,'solana','1m','indodax',1771226640,'2026-02-16 14:24:00',1435435.00000000,1435435.00000000,1435435.00000000,1435435.00000000,0.25000000,'2026-02-17 09:41:20'),(199536,'solana','1m','indodax',1771226700,'2026-02-16 14:25:00',1435436.00000000,1441574.00000000,1435436.00000000,1441574.00000000,4.81358864,'2026-02-17 09:41:20'),(199537,'solana','1m','indodax',1771226760,'2026-02-16 14:26:00',1441574.00000000,1441574.00000000,1441574.00000000,1441574.00000000,0.12458604,'2026-02-17 09:41:20'),(199538,'solana','1m','indodax',1771226820,'2026-02-16 14:27:00',1441575.00000000,1441575.00000000,1441572.00000000,1441572.00000000,1.39387971,'2026-02-17 09:41:20'),(199539,'solana','1m','indodax',1771226880,'2026-02-16 14:28:00',1441572.00000000,1441572.00000000,1441572.00000000,1441572.00000000,0.13585377,'2026-02-17 09:41:20'),(199540,'solana','1m','indodax',1771226940,'2026-02-16 14:29:00',1441572.00000000,1441572.00000000,1437700.00000000,1437700.00000000,2.31456765,'2026-02-17 09:41:20'),(199541,'solana','1m','indodax',1771227000,'2026-02-16 14:30:00',1440617.00000000,1440617.00000000,1440617.00000000,1440617.00000000,2.36255160,'2026-02-17 09:41:20'),(199542,'solana','1m','indodax',1771227060,'2026-02-16 14:31:00',1440609.00000000,1440609.00000000,1440594.00000000,1440594.00000000,1.16109929,'2026-02-17 09:41:20'),(199543,'solana','1m','indodax',1771227120,'2026-02-16 14:32:00',1437699.00000000,1437699.00000000,1437699.00000000,1437699.00000000,0.30588820,'2026-02-17 09:41:20'),(199544,'solana','1m','indodax',1771227180,'2026-02-16 14:33:00',1437699.00000000,1437699.00000000,1437699.00000000,1437699.00000000,0.00000000,'2026-02-17 09:41:20'),(199545,'solana','1m','indodax',1771227240,'2026-02-16 14:34:00',1441502.00000000,1441502.00000000,1437701.00000000,1437701.00000000,0.16914718,'2026-02-17 09:41:20'),(199546,'solana','1m','indodax',1771227300,'2026-02-16 14:35:00',1441499.00000000,1441503.00000000,1441499.00000000,1441503.00000000,0.16996810,'2026-02-17 09:41:20'),(199547,'solana','1m','indodax',1771227360,'2026-02-16 14:36:00',1441503.00000000,1441503.00000000,1441501.00000000,1441501.00000000,2.08336032,'2026-02-17 09:41:20'),(199548,'solana','1m','indodax',1771227420,'2026-02-16 14:37:00',1437702.00000000,1441458.00000000,1437702.00000000,1441458.00000000,0.38111889,'2026-02-17 09:41:20'),(199549,'solana','1m','indodax',1771227480,'2026-02-16 14:38:00',1441462.00000000,1441462.00000000,1437702.00000000,1441460.00000000,0.86035242,'2026-02-17 09:41:20'),(199550,'solana','1m','indodax',1771227540,'2026-02-16 14:39:00',1441119.00000000,1441119.00000000,1437699.00000000,1437699.00000000,2.36197677,'2026-02-17 09:41:20'),(199551,'solana','1m','indodax',1771227600,'2026-02-16 14:40:00',1437700.00000000,1437700.00000000,1437699.00000000,1437699.00000000,0.89014749,'2026-02-17 09:41:20'),(199552,'solana','1m','indodax',1771227660,'2026-02-16 14:41:00',1437396.00000000,1437396.00000000,1435434.00000000,1435434.00000000,1.05043173,'2026-02-17 09:41:20'),(199553,'solana','1m','indodax',1771227720,'2026-02-16 14:42:00',1435434.00000000,1435434.00000000,1435434.00000000,1435434.00000000,0.17527103,'2026-02-17 09:41:20'),(199554,'solana','1m','indodax',1771227780,'2026-02-16 14:43:00',1435434.00000000,1435434.00000000,1435434.00000000,1435434.00000000,0.02500000,'2026-02-17 09:41:20'),(199555,'solana','1m','indodax',1771227840,'2026-02-16 14:44:00',1437059.00000000,1437059.00000000,1435500.00000000,1435500.00000000,0.85779195,'2026-02-17 09:41:20'),(199556,'solana','1m','indodax',1771227900,'2026-02-16 14:45:00',1437058.00000000,1437058.00000000,1437058.00000000,1437058.00000000,0.13242610,'2026-02-17 09:41:20'),(199557,'solana','1m','indodax',1771227960,'2026-02-16 14:46:00',1437058.00000000,1437058.00000000,1437058.00000000,1437058.00000000,0.00000000,'2026-02-17 09:41:20'),(199558,'solana','1m','indodax',1771228020,'2026-02-16 14:47:00',1437058.00000000,1437058.00000000,1437058.00000000,1437058.00000000,0.20892128,'2026-02-17 09:41:20'),(199559,'solana','1m','indodax',1771228080,'2026-02-16 14:48:00',1437058.00000000,1437058.00000000,1437058.00000000,1437058.00000000,0.00000000,'2026-02-17 09:41:20'),(199560,'solana','1m','indodax',1771228140,'2026-02-16 14:49:00',1435507.00000000,1437690.00000000,1435507.00000000,1437690.00000000,3.86636463,'2026-02-17 09:41:20'),(199561,'solana','1m','indodax',1771228200,'2026-02-16 14:50:00',1437690.00000000,1440324.00000000,1437057.00000000,1440324.00000000,0.46585886,'2026-02-17 09:41:20'),(199562,'solana','1m','indodax',1771228260,'2026-02-16 14:51:00',1440267.00000000,1440267.00000000,1440267.00000000,1440267.00000000,0.69141068,'2026-02-17 09:41:20'),(199563,'solana','1m','indodax',1771228320,'2026-02-16 14:52:00',1435910.00000000,1440264.00000000,1435910.00000000,1440264.00000000,1.07225675,'2026-02-17 09:41:20'),(199564,'solana','1m','indodax',1771228380,'2026-02-16 14:53:00',1440109.00000000,1440109.00000000,1435908.00000000,1435908.00000000,0.12069035,'2026-02-17 09:41:20'),(199565,'solana','1m','indodax',1771228440,'2026-02-16 14:54:00',1440097.00000000,1440097.00000000,1435504.00000000,1439941.00000000,4.40827772,'2026-02-17 09:41:20'),(199566,'solana','1m','indodax',1771228500,'2026-02-16 14:55:00',1439941.00000000,1439941.00000000,1439941.00000000,1439941.00000000,0.00000000,'2026-02-17 09:41:20'),(199567,'solana','1m','indodax',1771228560,'2026-02-16 14:56:00',1435501.00000000,1437192.00000000,1435500.00000000,1437192.00000000,0.96093113,'2026-02-17 09:41:20'),(199568,'solana','1m','indodax',1771228620,'2026-02-16 14:57:00',1435501.00000000,1435501.00000000,1435500.00000000,1435501.00000000,1.51662511,'2026-02-17 09:41:20'),(199569,'solana','1m','indodax',1771228680,'2026-02-16 14:58:00',1435500.00000000,1435500.00000000,1435434.00000000,1435434.00000000,2.60010000,'2026-02-17 09:41:20'),(199570,'solana','1m','indodax',1771228740,'2026-02-16 14:59:00',1435434.00000000,1435434.00000000,1435434.00000000,1435434.00000000,0.00000000,'2026-02-17 09:41:20'),(199571,'solana','1m','indodax',1771228800,'2026-02-16 15:00:00',1435500.00000000,1435500.00000000,1435434.00000000,1435434.00000000,1.69957271,'2026-02-17 09:41:20'),(199572,'solana','1m','indodax',1771228860,'2026-02-16 15:01:00',1435434.00000000,1435434.00000000,1435434.00000000,1435434.00000000,0.00000000,'2026-02-17 09:41:20'),(199573,'solana','1m','indodax',1771228920,'2026-02-16 15:02:00',1435434.00000000,1437403.00000000,1435434.00000000,1437403.00000000,2.08482663,'2026-02-17 09:41:20'),(199574,'solana','1m','indodax',1771228980,'2026-02-16 15:03:00',1435434.00000000,1435434.00000000,1435434.00000000,1435434.00000000,0.18122667,'2026-02-17 09:41:20'),(199575,'solana','1m','indodax',1771229040,'2026-02-16 15:04:00',1435438.00000000,1435438.00000000,1435438.00000000,1435438.00000000,0.56827819,'2026-02-17 09:41:20'),(199576,'solana','1m','indodax',1771229100,'2026-02-16 15:05:00',1435439.00000000,1435439.00000000,1435438.00000000,1435438.00000000,0.03619046,'2026-02-17 09:41:20'),(199577,'solana','1m','indodax',1771229160,'2026-02-16 15:06:00',1438418.00000000,1438786.00000000,1438418.00000000,1438786.00000000,5.60324987,'2026-02-17 09:41:20'),(199578,'solana','1m','indodax',1771229220,'2026-02-16 15:07:00',1438786.00000000,1438786.00000000,1438786.00000000,1438786.00000000,0.03534507,'2026-02-17 09:41:20'),(199579,'solana','1m','indodax',1771229280,'2026-02-16 15:08:00',1435439.00000000,1438786.00000000,1435439.00000000,1438786.00000000,0.05322302,'2026-02-17 09:41:20'),(199580,'solana','1m','indodax',1771229340,'2026-02-16 15:09:00',1438786.00000000,1438786.00000000,1435437.00000000,1435437.00000000,0.47100771,'2026-02-17 09:41:20'),(199581,'solana','1m','indodax',1771229400,'2026-02-16 15:10:00',1438778.00000000,1438778.00000000,1438778.00000000,1438778.00000000,1.10000500,'2026-02-17 09:41:20'),(199582,'solana','1m','indodax',1771229460,'2026-02-16 15:11:00',1435434.00000000,1438742.00000000,1435434.00000000,1438742.00000000,0.10715497,'2026-02-17 09:41:20'),(199583,'solana','1m','indodax',1771229520,'2026-02-16 15:12:00',1438729.00000000,1438729.00000000,1438729.00000000,1438729.00000000,4.48103846,'2026-02-17 09:41:20'),(199584,'solana','1m','indodax',1771229580,'2026-02-16 15:13:00',1435434.00000000,1438412.00000000,1435434.00000000,1438412.00000000,1.52334903,'2026-02-17 09:41:20'),(199585,'solana','1m','indodax',1771229640,'2026-02-16 15:14:00',1435434.00000000,1435434.00000000,1435434.00000000,1435434.00000000,0.11924397,'2026-02-17 09:41:20'),(199586,'solana','1m','indodax',1771229700,'2026-02-16 15:15:00',1437331.00000000,1437331.00000000,1437331.00000000,1437331.00000000,0.00692742,'2026-02-17 09:41:20'),(199587,'solana','1m','indodax',1771229760,'2026-02-16 15:16:00',1435434.00000000,1435435.00000000,1435434.00000000,1435435.00000000,0.04873246,'2026-02-17 09:41:20'),(199588,'solana','1m','indodax',1771229820,'2026-02-16 15:17:00',1435435.00000000,1437337.00000000,1435435.00000000,1437337.00000000,0.08517660,'2026-02-17 09:41:20'),(199589,'solana','1m','indodax',1771229880,'2026-02-16 15:18:00',1435437.00000000,1435437.00000000,1435437.00000000,1435437.00000000,1.67319063,'2026-02-17 09:41:20'),(199590,'solana','1m','indodax',1771229940,'2026-02-16 15:19:00',1435437.00000000,1435437.00000000,1435437.00000000,1435437.00000000,0.00000000,'2026-02-17 09:41:20'),(199591,'solana','1m','indodax',1771230000,'2026-02-16 15:20:00',1435437.00000000,1435437.00000000,1435437.00000000,1435437.00000000,0.00000000,'2026-02-17 09:41:20'),(199592,'solana','1m','indodax',1771230060,'2026-02-16 15:21:00',1438786.00000000,1438786.00000000,1438786.00000000,1438786.00000000,0.15253901,'2026-02-17 09:41:20'),(199593,'solana','1m','indodax',1771230120,'2026-02-16 15:22:00',1437703.00000000,1437703.00000000,1437703.00000000,1437703.00000000,0.72777490,'2026-02-17 09:41:20'),(199594,'solana','1m','indodax',1771230180,'2026-02-16 15:23:00',1438786.00000000,1441573.00000000,1437703.00000000,1437703.00000000,0.90500441,'2026-02-17 09:41:20'),(199595,'solana','1m','indodax',1771230240,'2026-02-16 15:24:00',1437701.00000000,1441574.00000000,1437701.00000000,1441574.00000000,0.66962627,'2026-02-17 09:41:20'),(199596,'solana','1m','indodax',1771230300,'2026-02-16 15:25:00',1441574.00000000,1441574.00000000,1441574.00000000,1441574.00000000,0.00000000,'2026-02-17 09:41:20'),(199597,'solana','1m','indodax',1771230360,'2026-02-16 15:26:00',1441574.00000000,1441574.00000000,1441574.00000000,1441574.00000000,0.20649165,'2026-02-17 09:41:20'),(199598,'solana','1m','indodax',1771230420,'2026-02-16 15:27:00',1441574.00000000,1441574.00000000,1441574.00000000,1441574.00000000,0.96762288,'2026-02-17 09:41:20'),(199599,'solana','1m','indodax',1771230480,'2026-02-16 15:28:00',1438705.00000000,1441574.00000000,1438705.00000000,1438705.00000000,0.56013088,'2026-02-17 09:41:20'),(199600,'solana','1m','indodax',1771230540,'2026-02-16 15:29:00',1441574.00000000,1441574.00000000,1438706.00000000,1438706.00000000,0.31703143,'2026-02-17 09:41:20'),(199601,'solana','1m','indodax',1771230600,'2026-02-16 15:30:00',1441572.00000000,1441572.00000000,1441571.00000000,1441572.00000000,7.20355674,'2026-02-17 09:41:20'),(199602,'solana','1m','indodax',1771230660,'2026-02-16 15:31:00',1438706.00000000,1438706.00000000,1438706.00000000,1438706.00000000,7.34129123,'2026-02-17 09:41:20'),(199603,'solana','1m','indodax',1771230720,'2026-02-16 15:32:00',1438706.00000000,1438706.00000000,1438706.00000000,1438706.00000000,0.12609303,'2026-02-17 09:41:20'),(199604,'solana','1m','indodax',1771230780,'2026-02-16 15:33:00',1438706.00000000,1438706.00000000,1438706.00000000,1438706.00000000,0.00000000,'2026-02-17 09:41:20'),(199605,'solana','1m','indodax',1771230840,'2026-02-16 15:34:00',1438706.00000000,1438706.00000000,1438706.00000000,1438706.00000000,0.00000000,'2026-02-17 09:41:20'),(199606,'solana','1m','indodax',1771230900,'2026-02-16 15:35:00',1438706.00000000,1441556.00000000,1438706.00000000,1441538.00000000,0.57066348,'2026-02-17 09:41:20'),(199607,'solana','1m','indodax',1771230960,'2026-02-16 15:36:00',1441294.00000000,1441294.00000000,1440661.00000000,1440661.00000000,5.12431958,'2026-02-17 09:41:20'),(199608,'solana','1m','indodax',1771231020,'2026-02-16 15:37:00',1440660.00000000,1440660.00000000,1440660.00000000,1440660.00000000,0.70553079,'2026-02-17 09:41:20'),(199609,'solana','1m','indodax',1771231080,'2026-02-16 15:38:00',1438706.00000000,1440661.00000000,1438706.00000000,1440661.00000000,0.36458806,'2026-02-17 09:41:20'),(199610,'solana','1m','indodax',1771231140,'2026-02-16 15:39:00',1438707.00000000,1440661.00000000,1438707.00000000,1440661.00000000,2.17159345,'2026-02-17 09:41:20'),(199611,'solana','1m','indodax',1771231200,'2026-02-16 15:40:00',1438706.00000000,1438706.00000000,1438706.00000000,1438706.00000000,0.63428727,'2026-02-17 09:41:20'),(199612,'solana','1m','indodax',1771231260,'2026-02-16 15:41:00',1438714.00000000,1438714.00000000,1438713.00000000,1438713.00000000,0.51954939,'2026-02-17 09:41:20'),(199613,'solana','1m','indodax',1771231320,'2026-02-16 15:42:00',1438706.00000000,1438706.00000000,1438706.00000000,1438706.00000000,0.01990396,'2026-02-17 09:41:20'),(199614,'solana','1m','indodax',1771231380,'2026-02-16 15:43:00',1439128.00000000,1439128.00000000,1439128.00000000,1439128.00000000,0.01722361,'2026-02-17 09:41:20'),(199615,'solana','1m','indodax',1771231440,'2026-02-16 15:44:00',1438706.00000000,1439128.00000000,1437703.00000000,1439128.00000000,8.65206375,'2026-02-17 09:41:20'),(199616,'solana','1m','indodax',1771231500,'2026-02-16 15:45:00',1439130.00000000,1439393.00000000,1439128.00000000,1439128.00000000,1.62015297,'2026-02-17 09:41:20'),(199617,'solana','1m','indodax',1771231560,'2026-02-16 15:46:00',1439383.00000000,1439383.00000000,1439383.00000000,1439383.00000000,0.34417455,'2026-02-17 09:41:20'),(199618,'solana','1m','indodax',1771231620,'2026-02-16 15:47:00',1439389.00000000,1441462.00000000,1439389.00000000,1441462.00000000,0.71696638,'2026-02-17 09:41:20'),(199619,'solana','1m','indodax',1771231680,'2026-02-16 15:48:00',1437705.00000000,1437705.00000000,1437705.00000000,1437705.00000000,0.08523359,'2026-02-17 09:41:20'),(199620,'solana','1m','indodax',1771231740,'2026-02-16 15:49:00',1439999.00000000,1439999.00000000,1439999.00000000,1439999.00000000,0.03440419,'2026-02-17 09:41:20'),(199621,'solana','1m','indodax',1771231800,'2026-02-16 15:50:00',1439998.00000000,1439998.00000000,1439997.00000000,1439997.00000000,1.25330399,'2026-02-17 09:41:20'),(199622,'solana','1m','indodax',1771231860,'2026-02-16 15:51:00',1439997.00000000,1439997.00000000,1439997.00000000,1439997.00000000,0.00000000,'2026-02-17 09:41:20'),(199623,'solana','1m','indodax',1771231920,'2026-02-16 15:52:00',1437706.00000000,1439998.00000000,1437706.00000000,1439998.00000000,1.47568710,'2026-02-17 09:41:20'),(199624,'solana','1m','indodax',1771231980,'2026-02-16 15:53:00',1440000.00000000,1440000.00000000,1439997.00000000,1439997.00000000,0.42750795,'2026-02-17 09:41:20'),(199625,'solana','1m','indodax',1771232040,'2026-02-16 15:54:00',1437705.00000000,1439997.00000000,1437700.00000000,1439997.00000000,3.34306129,'2026-02-17 09:41:20'),(199626,'solana','1m','indodax',1771232100,'2026-02-16 15:55:00',1439996.00000000,1439997.00000000,1439995.00000000,1439997.00000000,22.62099094,'2026-02-17 09:41:20'),(199627,'solana','1m','indodax',1771232160,'2026-02-16 15:56:00',1437701.00000000,1440000.00000000,1437699.00000000,1439999.00000000,1.76985507,'2026-02-17 09:41:20'),(199628,'solana','1m','indodax',1771232220,'2026-02-16 15:57:00',1439999.00000000,1439999.00000000,1439999.00000000,1439999.00000000,0.00000000,'2026-02-17 09:41:20'),(199629,'solana','1m','indodax',1771232280,'2026-02-16 15:58:00',1439999.00000000,1439999.00000000,1437501.00000000,1439998.00000000,3.21317495,'2026-02-17 09:41:20'),(199630,'solana','1m','indodax',1771232340,'2026-02-16 15:59:00',1437701.00000000,1437701.00000000,1437701.00000000,1437701.00000000,18.60837578,'2026-02-17 09:41:20'),(199631,'solana','1m','indodax',1771232400,'2026-02-16 16:00:00',1437502.00000000,1440000.00000000,1437502.00000000,1440000.00000000,0.17240716,'2026-02-17 09:41:20'),(199632,'solana','1m','indodax',1771232460,'2026-02-16 16:01:00',1440000.00000000,1440000.00000000,1440000.00000000,1440000.00000000,0.34686458,'2026-02-17 09:41:20'),(199633,'solana','1m','indodax',1771232520,'2026-02-16 16:02:00',1440000.00000000,1441563.00000000,1440000.00000000,1441563.00000000,6.69977221,'2026-02-17 09:41:20'),(199634,'solana','1m','indodax',1771232580,'2026-02-16 16:03:00',1441563.00000000,1445627.00000000,1441140.00000000,1445627.00000000,4.32572904,'2026-02-17 09:41:20'),(199635,'solana','1m','indodax',1771232640,'2026-02-16 16:04:00',1445627.00000000,1445627.00000000,1445627.00000000,1445627.00000000,0.00000000,'2026-02-17 09:41:20'),(199636,'solana','1m','indodax',1771232700,'2026-02-16 16:05:00',1442451.00000000,1442451.00000000,1442451.00000000,1442451.00000000,1.10321916,'2026-02-17 09:41:20'),(199637,'solana','1m','indodax',1771232760,'2026-02-16 16:06:00',1441309.00000000,1446295.00000000,1441309.00000000,1441355.00000000,0.05906627,'2026-02-17 09:41:20'),(199638,'solana','1m','indodax',1771232820,'2026-02-16 16:07:00',1447140.00000000,1447140.00000000,1447140.00000000,1447140.00000000,0.69506888,'2026-02-17 09:41:20'),(199639,'solana','1m','indodax',1771232880,'2026-02-16 16:08:00',1441815.00000000,1447105.00000000,1441815.00000000,1447105.00000000,0.16522275,'2026-02-17 09:41:20'),(199640,'solana','1m','indodax',1771232940,'2026-02-16 16:09:00',1447104.00000000,1447104.00000000,1441890.00000000,1441890.00000000,0.40327425,'2026-02-17 09:41:20'),(199641,'solana','1m','indodax',1771233000,'2026-02-16 16:10:00',1441890.00000000,1447029.00000000,1441890.00000000,1441891.00000000,1.76982639,'2026-02-17 09:41:20'),(199642,'solana','1m','indodax',1771233060,'2026-02-16 16:11:00',1441892.00000000,1446998.00000000,1441892.00000000,1446998.00000000,1.03412931,'2026-02-17 09:41:20'),(199643,'solana','1m','indodax',1771233120,'2026-02-16 16:12:00',1446987.00000000,1446987.00000000,1442296.00000000,1442296.00000000,8.64022188,'2026-02-17 09:41:20'),(199644,'solana','1m','indodax',1771233180,'2026-02-16 16:13:00',1446987.00000000,1446987.00000000,1442302.00000000,1446987.00000000,0.34847415,'2026-02-17 09:41:20'),(199645,'solana','1m','indodax',1771233240,'2026-02-16 16:14:00',1442299.00000000,1446983.00000000,1442299.00000000,1442299.00000000,0.27145137,'2026-02-17 09:41:20'),(199646,'solana','1m','indodax',1771233300,'2026-02-16 16:15:00',1446968.00000000,1446968.00000000,1446968.00000000,1446968.00000000,0.03462205,'2026-02-17 09:41:20'),(199647,'solana','1m','indodax',1771233360,'2026-02-16 16:16:00',1441892.00000000,1441892.00000000,1441892.00000000,1441892.00000000,0.01339122,'2026-02-17 09:41:20'),(199648,'solana','1m','indodax',1771233420,'2026-02-16 16:17:00',1446518.00000000,1446518.00000000,1441892.00000000,1441892.00000000,0.49947894,'2026-02-17 09:41:20'),(199649,'solana','1m','indodax',1771233480,'2026-02-16 16:18:00',1441892.00000000,1441892.00000000,1441892.00000000,1441892.00000000,0.90787951,'2026-02-17 09:41:20'),(199650,'solana','1m','indodax',1771233540,'2026-02-16 16:19:00',1441892.00000000,1446465.00000000,1441892.00000000,1446465.00000000,1.16781974,'2026-02-17 09:41:20'),(199651,'solana','1m','indodax',1771233600,'2026-02-16 16:20:00',1445999.00000000,1445999.00000000,1441896.00000000,1441896.00000000,0.02436609,'2026-02-17 09:41:20'),(199652,'solana','1m','indodax',1771233660,'2026-02-16 16:21:00',1441896.00000000,1441896.00000000,1441896.00000000,1441896.00000000,0.20257543,'2026-02-17 09:41:20'),(199653,'solana','1m','indodax',1771233720,'2026-02-16 16:22:00',1442002.00000000,1444999.00000000,1442002.00000000,1444999.00000000,3.26721692,'2026-02-17 09:41:20'),(199654,'solana','1m','indodax',1771233780,'2026-02-16 16:23:00',1441900.00000000,1441900.00000000,1441897.00000000,1441897.00000000,0.48783298,'2026-02-17 09:41:20'),(199655,'solana','1m','indodax',1771233840,'2026-02-16 16:24:00',1443993.00000000,1443993.00000000,1443993.00000000,1443993.00000000,0.33900000,'2026-02-17 09:41:20'),(199656,'solana','1m','indodax',1771233900,'2026-02-16 16:25:00',1443993.00000000,1444000.00000000,1442405.00000000,1444000.00000000,0.59347791,'2026-02-17 09:41:20'),(199657,'solana','1m','indodax',1771233960,'2026-02-16 16:26:00',1444000.00000000,1444000.00000000,1444000.00000000,1444000.00000000,13.29469598,'2026-02-17 09:41:20'),(199658,'solana','1m','indodax',1771234020,'2026-02-16 16:27:00',1446528.00000000,1446528.00000000,1446528.00000000,1446528.00000000,0.00688337,'2026-02-17 09:41:20'),(199659,'solana','1m','indodax',1771234080,'2026-02-16 16:28:00',1446528.00000000,1446983.00000000,1446528.00000000,1446983.00000000,1.42300000,'2026-02-17 09:41:20'),(199660,'solana','1m','indodax',1771234140,'2026-02-16 16:29:00',1446983.00000000,1449735.00000000,1446983.00000000,1449735.00000000,0.13875248,'2026-02-17 09:41:20'),(199661,'solana','1m','indodax',1771234200,'2026-02-16 16:30:00',1449735.00000000,1449738.00000000,1449735.00000000,1449735.00000000,14.28629740,'2026-02-17 09:41:20'),(199662,'solana','1m','indodax',1771234260,'2026-02-16 16:31:00',1449735.00000000,1449736.00000000,1449735.00000000,1449736.00000000,13.09458759,'2026-02-17 09:41:20'),(199663,'solana','1m','indodax',1771234320,'2026-02-16 16:32:00',1449735.00000000,1449735.00000000,1449735.00000000,1449735.00000000,0.24434741,'2026-02-17 09:41:20'),(199664,'solana','1m','indodax',1771234380,'2026-02-16 16:33:00',1449735.00000000,1449735.00000000,1449735.00000000,1449735.00000000,0.00000000,'2026-02-17 09:41:20'),(199665,'solana','1m','indodax',1771234440,'2026-02-16 16:34:00',1449735.00000000,1449739.00000000,1449735.00000000,1449739.00000000,3.94258398,'2026-02-17 09:41:20'),(199666,'solana','1m','indodax',1771234500,'2026-02-16 16:35:00',1449735.00000000,1449735.00000000,1449735.00000000,1449735.00000000,0.17200000,'2026-02-17 09:41:20'),(199667,'solana','1m','indodax',1771234560,'2026-02-16 16:36:00',1450000.00000000,1450000.00000000,1450000.00000000,1450000.00000000,1.19347300,'2026-02-17 09:41:20'),(199668,'solana','1m','indodax',1771234620,'2026-02-16 16:37:00',1450402.00000000,1452585.00000000,1450402.00000000,1452585.00000000,22.55953247,'2026-02-17 09:41:20'),(199669,'solana','1m','indodax',1771234680,'2026-02-16 16:38:00',1450000.00000000,1450000.00000000,1450000.00000000,1450000.00000000,0.14565676,'2026-02-17 09:41:20'),(199670,'solana','1m','indodax',1771234740,'2026-02-16 16:39:00',1450002.00000000,1450002.00000000,1450002.00000000,1450002.00000000,5.09999779,'2026-02-17 09:41:20'),(199671,'solana','1m','indodax',1771234800,'2026-02-16 16:40:00',1450002.00000000,1453812.00000000,1450002.00000000,1453812.00000000,2.83072635,'2026-02-17 09:41:20'),(199672,'solana','1m','indodax',1771234860,'2026-02-16 16:41:00',1453812.00000000,1453812.00000000,1453812.00000000,1453812.00000000,2.39984262,'2026-02-17 09:41:20'),(199673,'solana','1m','indodax',1771234920,'2026-02-16 16:42:00',1454122.00000000,1454122.00000000,1454117.00000000,1454117.00000000,1.74707410,'2026-02-17 09:41:20'),(199674,'solana','1m','indodax',1771234980,'2026-02-16 16:43:00',1450009.00000000,1454116.00000000,1450000.00000000,1450000.00000000,0.81961935,'2026-02-17 09:41:20'),(199675,'solana','1m','indodax',1771235040,'2026-02-16 16:44:00',1454110.00000000,1454110.00000000,1454108.00000000,1454108.00000000,2.52572232,'2026-02-17 09:41:20'),(199676,'solana','1m','indodax',1771235100,'2026-02-16 16:45:00',1450000.00000000,1453872.00000000,1448723.00000000,1453870.00000000,1.75384411,'2026-02-17 09:41:20'),(199677,'solana','1m','indodax',1771235160,'2026-02-16 16:46:00',1453866.00000000,1453866.00000000,1448086.00000000,1448086.00000000,14.85453946,'2026-02-17 09:41:20'),(199678,'solana','1m','indodax',1771235220,'2026-02-16 16:47:00',1447604.00000000,1451958.00000000,1447604.00000000,1451958.00000000,0.75259982,'2026-02-17 09:41:20'),(199679,'solana','1m','indodax',1771235280,'2026-02-16 16:48:00',1451958.00000000,1451958.00000000,1451958.00000000,1451958.00000000,6.45570049,'2026-02-17 09:41:20'),(199680,'solana','1m','indodax',1771235340,'2026-02-16 16:49:00',1451956.00000000,1451956.00000000,1446694.00000000,1451952.00000000,23.45602901,'2026-02-17 09:41:20'),(199681,'solana','1m','indodax',1771235400,'2026-02-16 16:50:00',1451951.00000000,1451957.00000000,1446694.00000000,1446694.00000000,0.10221440,'2026-02-17 09:41:20'),(199682,'solana','1m','indodax',1771235460,'2026-02-16 16:51:00',1446694.00000000,1446694.00000000,1446694.00000000,1446694.00000000,1.03900597,'2026-02-17 09:41:20'),(199683,'solana','1m','indodax',1771235520,'2026-02-16 16:52:00',1446694.00000000,1451900.00000000,1446694.00000000,1451900.00000000,12.98658198,'2026-02-17 09:41:20'),(199684,'solana','1m','indodax',1771235580,'2026-02-16 16:53:00',1451900.00000000,1451954.00000000,1446695.00000000,1451954.00000000,1.26199866,'2026-02-17 09:41:20'),(199685,'solana','1m','indodax',1771235640,'2026-02-16 16:54:00',1451945.00000000,1451945.00000000,1451934.00000000,1451934.00000000,4.79269374,'2026-02-17 09:41:20'),(199686,'solana','1m','indodax',1771235700,'2026-02-16 16:55:00',1451934.00000000,1451934.00000000,1451934.00000000,1451934.00000000,0.00000000,'2026-02-17 09:41:20'),(199687,'solana','1m','indodax',1771235760,'2026-02-16 16:56:00',1446695.00000000,1446695.00000000,1446695.00000000,1446695.00000000,0.02286245,'2026-02-17 09:41:20'),(199688,'solana','1m','indodax',1771235820,'2026-02-16 16:57:00',1446695.00000000,1446695.00000000,1446695.00000000,1446695.00000000,0.00000000,'2026-02-17 09:41:20'),(199689,'solana','1m','indodax',1771235880,'2026-02-16 16:58:00',1451846.00000000,1451846.00000000,1451843.00000000,1451843.00000000,14.25328930,'2026-02-17 09:41:20'),(199690,'solana','1m','indodax',1771235940,'2026-02-16 16:59:00',1451843.00000000,1451843.00000000,1451843.00000000,1451843.00000000,0.00000000,'2026-02-17 09:41:20'),(199691,'solana','1m','indodax',1771236000,'2026-02-16 17:00:00',1451843.00000000,1451866.00000000,1451843.00000000,1451866.00000000,13.82552412,'2026-02-17 09:41:20'),(199692,'solana','1m','indodax',1771236060,'2026-02-16 17:01:00',1451863.00000000,1451863.00000000,1451843.00000000,1451859.00000000,0.24749567,'2026-02-17 09:41:20'),(199693,'solana','1m','indodax',1771236120,'2026-02-16 17:02:00',1451843.00000000,1451843.00000000,1451813.00000000,1451813.00000000,0.64780617,'2026-02-17 09:41:20'),(199694,'solana','1m','indodax',1771236180,'2026-02-16 17:03:00',1446695.00000000,1446695.00000000,1446695.00000000,1446695.00000000,0.07055962,'2026-02-17 09:41:20'),(199695,'solana','1m','indodax',1771236240,'2026-02-16 17:04:00',1451782.00000000,1451782.00000000,1451782.00000000,1451782.00000000,0.00685846,'2026-02-17 09:41:20'),(199696,'solana','1m','indodax',1771236300,'2026-02-16 17:05:00',1451755.00000000,1451755.00000000,1451755.00000000,1451755.00000000,0.02674418,'2026-02-17 09:41:20'),(199697,'solana','1m','indodax',1771236360,'2026-02-16 17:06:00',1451746.00000000,1451746.00000000,1446695.00000000,1451572.00000000,0.17113247,'2026-02-17 09:41:20'),(199698,'solana','1m','indodax',1771236420,'2026-02-16 17:07:00',1451563.00000000,1451563.00000000,1446522.00000000,1446522.00000000,3.17974351,'2026-02-17 09:41:20'),(199699,'solana','1m','indodax',1771236480,'2026-02-16 17:08:00',1451551.00000000,1451551.00000000,1451534.00000000,1451535.00000000,27.56082224,'2026-02-17 09:41:20'),(199700,'solana','1m','indodax',1771236540,'2026-02-16 17:09:00',1451530.00000000,1451530.00000000,1451520.00000000,1451520.00000000,0.22708152,'2026-02-17 09:41:20'),(199701,'solana','1m','indodax',1771236600,'2026-02-16 17:10:00',1451545.00000000,1451545.00000000,1447420.00000000,1447420.00000000,0.86459211,'2026-02-17 09:41:20'),(199702,'solana','1m','indodax',1771236660,'2026-02-16 17:11:00',1451545.00000000,1451545.00000000,1451545.00000000,1451545.00000000,0.75372402,'2026-02-17 09:41:20'),(199703,'solana','1m','indodax',1771236720,'2026-02-16 17:12:00',1451545.00000000,1451545.00000000,1448002.00000000,1448002.00000000,1.72679594,'2026-02-17 09:41:20'),(199704,'solana','1m','indodax',1771236780,'2026-02-16 17:13:00',1451545.00000000,1451545.00000000,1447422.00000000,1447422.00000000,0.82256030,'2026-02-17 09:41:20'),(199705,'solana','1m','indodax',1771236840,'2026-02-16 17:14:00',1447424.00000000,1451545.00000000,1447424.00000000,1451545.00000000,4.00342029,'2026-02-17 09:41:20'),(199706,'solana','1m','indodax',1771236900,'2026-02-16 17:15:00',1447426.00000000,1451538.00000000,1447422.00000000,1451538.00000000,1.04096668,'2026-02-17 09:41:20'),(199707,'solana','1m','indodax',1771236960,'2026-02-16 17:16:00',1451538.00000000,1451538.00000000,1451538.00000000,1451538.00000000,0.00000000,'2026-02-17 09:41:20'),(199708,'solana','1m','indodax',1771237020,'2026-02-16 17:17:00',1451535.00000000,1451540.00000000,1451516.00000000,1451516.00000000,3.43950121,'2026-02-17 09:41:20'),(199709,'solana','1m','indodax',1771237080,'2026-02-16 17:18:00',1451528.00000000,1451528.00000000,1446522.00000000,1451520.00000000,2.14608102,'2026-02-17 09:41:20'),(199710,'solana','1m','indodax',1771237140,'2026-02-16 17:19:00',1451503.00000000,1451503.00000000,1446524.00000000,1447524.00000000,7.45907133,'2026-02-17 09:41:20'),(199711,'solana','1m','indodax',1771237200,'2026-02-16 17:20:00',1446526.00000000,1446526.00000000,1446526.00000000,1446526.00000000,0.11119448,'2026-02-17 09:41:20'),(199712,'solana','1m','indodax',1771237260,'2026-02-16 17:21:00',1446526.00000000,1448526.00000000,1446526.00000000,1448526.00000000,1.03452452,'2026-02-17 09:41:20'),(199713,'solana','1m','indodax',1771237320,'2026-02-16 17:22:00',1449384.00000000,1449384.00000000,1448526.00000000,1448526.00000000,0.49536473,'2026-02-17 09:41:20'),(199714,'solana','1m','indodax',1771237380,'2026-02-16 17:23:00',1448526.00000000,1449352.00000000,1448526.00000000,1449352.00000000,0.48523081,'2026-02-17 09:41:20'),(199715,'solana','1m','indodax',1771237440,'2026-02-16 17:24:00',1449334.00000000,1449334.00000000,1446521.00000000,1446521.00000000,3.74559402,'2026-02-17 09:41:20'),(199716,'solana','1m','indodax',1771237500,'2026-02-16 17:25:00',1449320.00000000,1449320.00000000,1446521.00000000,1446521.00000000,3.65370058,'2026-02-17 09:41:20'),(199717,'solana','1m','indodax',1771237560,'2026-02-16 17:26:00',1446521.00000000,1446521.00000000,1446521.00000000,1446521.00000000,0.12000000,'2026-02-17 09:41:20'),(199718,'solana','1m','indodax',1771237620,'2026-02-16 17:27:00',1446521.00000000,1446521.00000000,1446521.00000000,1446521.00000000,0.05363051,'2026-02-17 09:41:20'),(199719,'solana','1m','indodax',1771237680,'2026-02-16 17:28:00',1446522.00000000,1446522.00000000,1446521.00000000,1446521.00000000,0.14516780,'2026-02-17 09:41:20'),(199720,'solana','1m','indodax',1771237740,'2026-02-16 17:29:00',1446522.00000000,1446522.00000000,1446522.00000000,1446522.00000000,0.00849140,'2026-02-17 09:41:20'),(199721,'solana','1m','indodax',1771237800,'2026-02-16 17:30:00',1446521.00000000,1446566.00000000,1446521.00000000,1446522.00000000,0.42801541,'2026-02-17 09:41:20'),(199722,'solana','1m','indodax',1771237860,'2026-02-16 17:31:00',1446522.00000000,1447395.00000000,1446521.00000000,1447227.00000000,21.08947077,'2026-02-17 09:41:20'),(199723,'solana','1m','indodax',1771237920,'2026-02-16 17:32:00',1447227.00000000,1447227.00000000,1446522.00000000,1446522.00000000,1.78657607,'2026-02-17 09:41:20'),(199724,'solana','1m','indodax',1771237980,'2026-02-16 17:33:00',1446521.00000000,1446521.00000000,1446521.00000000,1446521.00000000,2.03892204,'2026-02-17 09:41:20'),(199725,'solana','1m','indodax',1771238040,'2026-02-16 17:34:00',1446521.00000000,1446521.00000000,1446521.00000000,1446521.00000000,0.13496589,'2026-02-17 09:41:20'),(199726,'solana','1m','indodax',1771238100,'2026-02-16 17:35:00',1446522.00000000,1446522.00000000,1446521.00000000,1446521.00000000,0.75803272,'2026-02-17 09:41:20'),(199727,'solana','1m','indodax',1771238160,'2026-02-16 17:36:00',1446522.00000000,1446522.00000000,1446522.00000000,1446522.00000000,0.62895620,'2026-02-17 09:41:20'),(199728,'solana','1m','indodax',1771238220,'2026-02-16 17:37:00',1446522.00000000,1446522.00000000,1446522.00000000,1446522.00000000,0.04413690,'2026-02-17 09:41:20'),(199729,'solana','1m','indodax',1771238280,'2026-02-16 17:38:00',1446521.00000000,1447336.00000000,1446521.00000000,1447336.00000000,0.26856768,'2026-02-17 09:41:20'),(199730,'solana','1m','indodax',1771238340,'2026-02-16 17:39:00',1447337.00000000,1447337.00000000,1443414.00000000,1447314.00000000,4.53880796,'2026-02-17 09:41:20'),(199731,'solana','1m','indodax',1771238400,'2026-02-16 17:40:00',1446521.00000000,1446521.00000000,1443001.00000000,1443001.00000000,7.37192467,'2026-02-17 09:41:20'),(199732,'solana','1m','indodax',1771238460,'2026-02-16 17:41:00',1443002.00000000,1446520.00000000,1443002.00000000,1446519.00000000,0.51703678,'2026-02-17 09:41:20'),(199733,'solana','1m','indodax',1771238520,'2026-02-16 17:42:00',1446521.00000000,1446521.00000000,1443002.00000000,1446521.00000000,4.34527906,'2026-02-17 09:41:20'),(199734,'solana','1m','indodax',1771238580,'2026-02-16 17:43:00',1443002.00000000,1443002.00000000,1443002.00000000,1443002.00000000,5.57933441,'2026-02-17 09:41:20'),(199735,'solana','1m','indodax',1771238640,'2026-02-16 17:44:00',1443002.00000000,1443002.00000000,1443002.00000000,1443002.00000000,0.00000000,'2026-02-17 09:41:20'),(199736,'solana','1m','indodax',1771238700,'2026-02-16 17:45:00',1443003.00000000,1443003.00000000,1443003.00000000,1443003.00000000,4.26963086,'2026-02-17 09:41:20'),(199737,'solana','1m','indodax',1771238760,'2026-02-16 17:46:00',1446521.00000000,1446521.00000000,1446521.00000000,1446521.00000000,1.49999896,'2026-02-17 09:41:20'),(199738,'solana','1m','indodax',1771238820,'2026-02-16 17:47:00',1446521.00000000,1446521.00000000,1446521.00000000,1446521.00000000,0.28133142,'2026-02-17 09:41:20'),(199739,'solana','1m','indodax',1771238880,'2026-02-16 17:48:00',1446521.00000000,1446521.00000000,1444124.00000000,1444124.00000000,0.78580430,'2026-02-17 09:41:20'),(199740,'solana','1m','indodax',1771238940,'2026-02-16 17:49:00',1446521.00000000,1446522.00000000,1446521.00000000,1446522.00000000,1.72447105,'2026-02-17 09:41:20'),(199741,'solana','1m','indodax',1771239000,'2026-02-16 17:50:00',1444127.00000000,1444127.00000000,1444127.00000000,1444127.00000000,0.06147360,'2026-02-17 09:41:20'),(199742,'solana','1m','indodax',1771239060,'2026-02-16 17:51:00',1446522.00000000,1446522.00000000,1446522.00000000,1446522.00000000,0.04681159,'2026-02-17 09:41:20'),(199743,'solana','1m','indodax',1771239120,'2026-02-16 17:52:00',1444130.00000000,1444130.00000000,1444130.00000000,1444130.00000000,0.62453656,'2026-02-17 09:41:20'),(199744,'solana','1m','indodax',1771239180,'2026-02-16 17:53:00',1444130.00000000,1444130.00000000,1444123.00000000,1444123.00000000,0.18269858,'2026-02-17 09:41:20'),(199745,'solana','1m','indodax',1771239240,'2026-02-16 17:54:00',1443786.00000000,1444130.00000000,1443786.00000000,1444130.00000000,0.07307126,'2026-02-17 09:41:20'),(199746,'solana','1m','indodax',1771239300,'2026-02-16 17:55:00',1444130.00000000,1446520.00000000,1442322.00000000,1442322.00000000,3.72876219,'2026-02-17 09:41:20'),(199747,'solana','1m','indodax',1771239360,'2026-02-16 17:56:00',1442324.00000000,1442324.00000000,1442324.00000000,1442324.00000000,1.74471633,'2026-02-17 09:41:20'),(199748,'solana','1m','indodax',1771239420,'2026-02-16 17:57:00',1444130.00000000,1444130.00000000,1442325.00000000,1442326.00000000,13.63353316,'2026-02-17 09:41:20'),(199749,'solana','1m','indodax',1771239480,'2026-02-16 17:58:00',1442326.00000000,1446520.00000000,1442326.00000000,1446520.00000000,3.59871703,'2026-02-17 09:41:20'),(199750,'solana','1m','indodax',1771239540,'2026-02-16 17:59:00',1446520.00000000,1446520.00000000,1446520.00000000,1446520.00000000,1.41458534,'2026-02-17 09:41:20'),(199751,'solana','1m','indodax',1771239600,'2026-02-16 18:00:00',1446520.00000000,1446520.00000000,1442328.00000000,1442328.00000000,1.67365400,'2026-02-17 09:41:20'),(199752,'solana','1m','indodax',1771239660,'2026-02-16 18:01:00',1446520.00000000,1446520.00000000,1442328.00000000,1442328.00000000,1.39857395,'2026-02-17 09:41:20'),(199753,'solana','1m','indodax',1771239720,'2026-02-16 18:02:00',1442328.00000000,1442328.00000000,1442328.00000000,1442328.00000000,7.18733375,'2026-02-17 09:41:20'),(199754,'solana','1m','indodax',1771239780,'2026-02-16 18:03:00',1446522.00000000,1446522.00000000,1446522.00000000,1446522.00000000,1.84937249,'2026-02-17 09:41:20'),(199755,'solana','1m','indodax',1771239840,'2026-02-16 18:04:00',1442484.00000000,1446522.00000000,1442484.00000000,1446522.00000000,0.70961131,'2026-02-17 09:41:20'),(199756,'solana','1m','indodax',1771239900,'2026-02-16 18:05:00',1446522.00000000,1446522.00000000,1446522.00000000,1446522.00000000,0.00000000,'2026-02-17 09:41:20'),(199757,'solana','1m','indodax',1771239960,'2026-02-16 18:06:00',1446522.00000000,1446522.00000000,1446522.00000000,1446522.00000000,0.34309536,'2026-02-17 09:41:20'),(199758,'solana','1m','indodax',1771240020,'2026-02-16 18:07:00',1446522.00000000,1446522.00000000,1444635.00000000,1446522.00000000,5.10159560,'2026-02-17 09:41:20'),(199759,'solana','1m','indodax',1771240080,'2026-02-16 18:08:00',1448917.00000000,1448917.00000000,1444633.00000000,1444633.00000000,20.02492573,'2026-02-17 09:41:20'),(199760,'solana','1m','indodax',1771240140,'2026-02-16 18:09:00',1445399.00000000,1445399.00000000,1445386.00000000,1445386.00000000,0.53802088,'2026-02-17 09:41:20'),(199761,'solana','1m','indodax',1771240200,'2026-02-16 18:10:00',1445382.00000000,1445382.00000000,1441309.00000000,1441309.00000000,7.80015494,'2026-02-17 09:41:20'),(199762,'solana','1m','indodax',1771240260,'2026-02-16 18:11:00',1440000.00000000,1440000.00000000,1437500.00000000,1437500.00000000,2.91410233,'2026-02-17 09:41:20'),(199763,'solana','1m','indodax',1771240320,'2026-02-16 18:12:00',1437441.00000000,1437441.00000000,1432332.00000000,1434912.00000000,7.40913968,'2026-02-17 09:41:20'),(199764,'solana','1m','indodax',1771240380,'2026-02-16 18:13:00',1432332.00000000,1434909.00000000,1432000.00000000,1434909.00000000,3.66449173,'2026-02-17 09:41:20'),(199765,'solana','1m','indodax',1771240440,'2026-02-16 18:14:00',1434909.00000000,1434909.00000000,1432000.00000000,1434909.00000000,0.27910013,'2026-02-17 09:41:20'),(199766,'solana','1m','indodax',1771240500,'2026-02-16 18:15:00',1434902.00000000,1434902.00000000,1434898.00000000,1434898.00000000,0.11566368,'2026-02-17 09:41:20'),(199767,'solana','1m','indodax',1771240560,'2026-02-16 18:16:00',1434898.00000000,1434898.00000000,1434898.00000000,1434898.00000000,12.69495809,'2026-02-17 09:41:20'),(199768,'solana','1m','indodax',1771240620,'2026-02-16 18:17:00',1432168.00000000,1432168.00000000,1432168.00000000,1432168.00000000,0.02598796,'2026-02-17 09:41:20'),(199769,'solana','1m','indodax',1771240680,'2026-02-16 18:18:00',1434897.00000000,1434897.00000000,1434897.00000000,1434897.00000000,1.77036748,'2026-02-17 09:41:20'),(199770,'solana','1m','indodax',1771240740,'2026-02-16 18:19:00',1432168.00000000,1432168.00000000,1432168.00000000,1432168.00000000,0.10000000,'2026-02-17 09:41:20'),(199771,'solana','1m','indodax',1771240800,'2026-02-16 18:20:00',1434897.00000000,1434897.00000000,1434897.00000000,1434897.00000000,0.09391336,'2026-02-17 09:41:20'),(199772,'solana','1m','indodax',1771240860,'2026-02-16 18:21:00',1432169.00000000,1432169.00000000,1426002.00000000,1426002.00000000,14.92607557,'2026-02-17 09:41:20'),(199773,'solana','1m','indodax',1771240920,'2026-02-16 18:22:00',1426000.00000000,1429689.00000000,1425204.00000000,1429689.00000000,0.70697419,'2026-02-17 09:41:20'),(199774,'solana','1m','indodax',1771240980,'2026-02-16 18:23:00',1429681.00000000,1429681.00000000,1425205.00000000,1425205.00000000,1.27335790,'2026-02-17 09:41:20'),(199775,'solana','1m','indodax',1771241040,'2026-02-16 18:24:00',1430028.00000000,1430028.00000000,1430028.00000000,1430028.00000000,0.01740875,'2026-02-17 09:41:20'),(199776,'solana','1m','indodax',1771241100,'2026-02-16 18:25:00',1425208.00000000,1430020.00000000,1425208.00000000,1430020.00000000,0.30985440,'2026-02-17 09:41:20'),(199777,'solana','1m','indodax',1771241160,'2026-02-16 18:26:00',1425212.00000000,1430864.00000000,1425212.00000000,1427055.00000000,1.12646120,'2026-02-17 09:41:20'),(199778,'solana','1m','indodax',1771241220,'2026-02-16 18:27:00',1430864.00000000,1434899.00000000,1430864.00000000,1434899.00000000,0.09980105,'2026-02-17 09:41:20'),(199779,'solana','1m','indodax',1771241280,'2026-02-16 18:28:00',1434899.00000000,1437828.00000000,1434899.00000000,1437827.00000000,3.26380159,'2026-02-17 09:41:20'),(199780,'solana','1m','indodax',1771241340,'2026-02-16 18:29:00',1438230.00000000,1438230.00000000,1438230.00000000,1438230.00000000,1.06416358,'2026-02-17 09:41:20'),(199781,'solana','1m','indodax',1771241400,'2026-02-16 18:30:00',1438230.00000000,1438230.00000000,1438230.00000000,1438230.00000000,0.00000000,'2026-02-17 09:41:20'),(199782,'solana','1m','indodax',1771241460,'2026-02-16 18:31:00',1434709.00000000,1439139.00000000,1434709.00000000,1434709.00000000,2.00090111,'2026-02-17 09:41:20'),(199783,'solana','1m','indodax',1771241520,'2026-02-16 18:32:00',1434745.00000000,1440683.00000000,1434745.00000000,1440683.00000000,0.72070150,'2026-02-17 09:41:20'),(199784,'solana','1m','indodax',1771241580,'2026-02-16 18:33:00',1439162.00000000,1439162.00000000,1433952.00000000,1439144.00000000,46.51582140,'2026-02-17 09:41:20'),(199785,'solana','1m','indodax',1771241640,'2026-02-16 18:34:00',1439140.00000000,1439162.00000000,1439140.00000000,1439162.00000000,3.70769747,'2026-02-17 09:41:20'),(199786,'solana','1m','indodax',1771241700,'2026-02-16 18:35:00',1433953.00000000,1439162.00000000,1433953.00000000,1439162.00000000,0.22304032,'2026-02-17 09:41:20'),(199787,'solana','1m','indodax',1771241760,'2026-02-16 18:36:00',1439162.00000000,1439162.00000000,1439162.00000000,1439162.00000000,0.00000000,'2026-02-17 09:41:20'),(199788,'solana','1m','indodax',1771241820,'2026-02-16 18:37:00',1439160.00000000,1439160.00000000,1439160.00000000,1439160.00000000,0.52652658,'2026-02-17 09:41:20'),(199789,'solana','1m','indodax',1771241880,'2026-02-16 18:38:00',1439162.00000000,1439163.00000000,1439162.00000000,1439163.00000000,0.17667216,'2026-02-17 09:41:20'),(199790,'solana','1m','indodax',1771241940,'2026-02-16 18:39:00',1433980.00000000,1439161.00000000,1433980.00000000,1439161.00000000,0.30663471,'2026-02-17 09:41:20'),(199791,'solana','1m','indodax',1771242000,'2026-02-16 18:40:00',1439160.00000000,1439160.00000000,1439160.00000000,1439160.00000000,0.40666221,'2026-02-17 09:41:20'),(199792,'solana','1m','indodax',1771242060,'2026-02-16 18:41:00',1433974.00000000,1433974.00000000,1433974.00000000,1433974.00000000,0.10000000,'2026-02-17 09:41:20'),(199793,'solana','1m','indodax',1771242120,'2026-02-16 18:42:00',1433974.00000000,1433974.00000000,1433953.00000000,1433953.00000000,1.45000000,'2026-02-17 09:41:20'),(199794,'solana','1m','indodax',1771242180,'2026-02-16 18:43:00',1439149.00000000,1439149.00000000,1439149.00000000,1439149.00000000,0.10306646,'2026-02-17 09:41:20'),(199795,'solana','1m','indodax',1771242240,'2026-02-16 18:44:00',1439136.00000000,1439136.00000000,1433955.00000000,1439130.00000000,6.70471888,'2026-02-17 09:41:20'),(199796,'solana','1m','indodax',1771242300,'2026-02-16 18:45:00',1433956.00000000,1433957.00000000,1433956.00000000,1433957.00000000,5.41784439,'2026-02-17 09:41:20'),(199797,'solana','1m','indodax',1771242360,'2026-02-16 18:46:00',1433957.00000000,1439158.00000000,1433957.00000000,1439158.00000000,6.38716908,'2026-02-17 09:41:20'),(199798,'solana','1m','indodax',1771242420,'2026-02-16 18:47:00',1439158.00000000,1439158.00000000,1439158.00000000,1439158.00000000,0.00000000,'2026-02-17 09:41:20'),(199799,'solana','1m','indodax',1771242480,'2026-02-16 18:48:00',1439158.00000000,1439158.00000000,1439158.00000000,1439158.00000000,0.00000000,'2026-02-17 09:41:20'),(199800,'solana','1m','indodax',1771242540,'2026-02-16 18:49:00',1439157.00000000,1439157.00000000,1435647.00000000,1435647.00000000,6.30961441,'2026-02-17 09:41:20'),(199801,'solana','1m','indodax',1771242600,'2026-02-16 18:50:00',1439158.00000000,1439158.00000000,1439158.00000000,1439158.00000000,0.10168932,'2026-02-17 09:41:20'),(199802,'solana','1m','indodax',1771242660,'2026-02-16 18:51:00',1439158.00000000,1439158.00000000,1435647.00000000,1439158.00000000,0.63704634,'2026-02-17 09:41:20'),(199803,'solana','1m','indodax',1771242720,'2026-02-16 18:52:00',1439158.00000000,1439159.00000000,1439158.00000000,1439159.00000000,0.88449143,'2026-02-17 09:41:20'),(199804,'solana','1m','indodax',1771242780,'2026-02-16 18:53:00',1439159.00000000,1439159.00000000,1436935.00000000,1436935.00000000,0.02739276,'2026-02-17 09:41:20'),(199805,'solana','1m','indodax',1771242840,'2026-02-16 18:54:00',1439159.00000000,1445314.00000000,1439159.00000000,1445314.00000000,7.58349607,'2026-02-17 09:41:20'),(199806,'solana','1m','indodax',1771242900,'2026-02-16 18:55:00',1440511.00000000,1445389.00000000,1440511.00000000,1442284.00000000,0.29303132,'2026-02-17 09:41:20'),(199807,'solana','1m','indodax',1771242960,'2026-02-16 18:56:00',1442284.00000000,1442284.00000000,1442284.00000000,1442284.00000000,0.00000000,'2026-02-17 09:41:20'),(199808,'solana','1m','indodax',1771243020,'2026-02-16 18:57:00',1442290.00000000,1442290.00000000,1440673.00000000,1440673.00000000,0.74509564,'2026-02-17 09:41:20'),(199809,'solana','1m','indodax',1771243080,'2026-02-16 18:58:00',1440673.00000000,1445375.00000000,1440673.00000000,1445373.00000000,0.70593246,'2026-02-17 09:41:20'),(199810,'solana','1m','indodax',1771243140,'2026-02-16 18:59:00',1445366.00000000,1445385.00000000,1445363.00000000,1445385.00000000,194.39323871,'2026-02-17 09:41:20'),(199811,'solana','1m','indodax',1771243200,'2026-02-16 19:00:00',1444388.00000000,1444388.00000000,1444388.00000000,1444388.00000000,1.02689928,'2026-02-17 09:41:20'),(199812,'solana','1m','indodax',1771243260,'2026-02-16 19:01:00',1444389.00000000,1444391.00000000,1444387.00000000,1444387.00000000,0.26438585,'2026-02-17 09:41:20'),(199813,'solana','1m','indodax',1771243320,'2026-02-16 19:02:00',1444383.00000000,1444383.00000000,1444383.00000000,1444383.00000000,0.01726813,'2026-02-17 09:41:20'),(199814,'solana','1m','indodax',1771243380,'2026-02-16 19:03:00',1440168.00000000,1444391.00000000,1439559.00000000,1444391.00000000,5.57320548,'2026-02-17 09:41:20'),(199815,'solana','1m','indodax',1771243440,'2026-02-16 19:04:00',1439560.00000000,1444391.00000000,1439560.00000000,1444391.00000000,0.44103868,'2026-02-17 09:41:20'),(199816,'solana','1m','indodax',1771243500,'2026-02-16 19:05:00',1444391.00000000,1444391.00000000,1444391.00000000,1444391.00000000,0.00000000,'2026-02-17 09:41:20'),(199817,'solana','1m','indodax',1771243560,'2026-02-16 19:06:00',1444391.00000000,1444391.00000000,1444391.00000000,1444391.00000000,0.00000000,'2026-02-17 09:41:20'),(199818,'solana','1m','indodax',1771243620,'2026-02-16 19:07:00',1444391.00000000,1444391.00000000,1444391.00000000,1444391.00000000,0.00000000,'2026-02-17 09:41:20'),(199819,'solana','1m','indodax',1771243680,'2026-02-16 19:08:00',1439564.00000000,1444047.00000000,1439564.00000000,1444046.00000000,1.11019031,'2026-02-17 09:41:20'),(199820,'solana','1m','indodax',1771243740,'2026-02-16 19:09:00',1439569.00000000,1439569.00000000,1439568.00000000,1439568.00000000,0.12105447,'2026-02-17 09:41:20'),(199821,'solana','1m','indodax',1771243800,'2026-02-16 19:10:00',1444388.00000000,1444389.00000000,1439568.00000000,1439568.00000000,1.12361556,'2026-02-17 09:41:20'),(199822,'solana','1m','indodax',1771243860,'2026-02-16 19:11:00',1444387.00000000,1444387.00000000,1444387.00000000,1444387.00000000,0.08579002,'2026-02-17 09:41:20'),(199823,'solana','1m','indodax',1771243920,'2026-02-16 19:12:00',1444386.00000000,1444386.00000000,1444386.00000000,1444386.00000000,0.13692184,'2026-02-17 09:41:20'),(199824,'solana','1m','indodax',1771243980,'2026-02-16 19:13:00',1444386.00000000,1444386.00000000,1439569.00000000,1444385.00000000,0.82578295,'2026-02-17 09:41:20'),(199825,'solana','1m','indodax',1771244040,'2026-02-16 19:14:00',1444385.00000000,1444385.00000000,1439569.00000000,1444371.00000000,0.80188284,'2026-02-17 09:41:20'),(199826,'solana','1m','indodax',1771244100,'2026-02-16 19:15:00',1444361.00000000,1444361.00000000,1439569.00000000,1439569.00000000,0.51976789,'2026-02-17 09:41:20'),(199827,'solana','1m','indodax',1771244160,'2026-02-16 19:16:00',1444335.00000000,1444386.00000000,1444335.00000000,1444386.00000000,4.15069401,'2026-02-17 09:41:20'),(199828,'solana','1m','indodax',1771244220,'2026-02-16 19:17:00',1444315.00000000,1444315.00000000,1444315.00000000,1444315.00000000,0.34300135,'2026-02-17 09:41:20'),(199829,'solana','1m','indodax',1771244280,'2026-02-16 19:18:00',1439569.00000000,1439569.00000000,1435844.00000000,1435844.00000000,25.77207001,'2026-02-17 09:41:20'),(199830,'solana','1m','indodax',1771244340,'2026-02-16 19:19:00',1435844.00000000,1439852.00000000,1435844.00000000,1439852.00000000,0.01960045,'2026-02-17 09:41:20'),(199831,'solana','1m','indodax',1771244400,'2026-02-16 19:20:00',1439852.00000000,1440830.00000000,1439852.00000000,1440830.00000000,3.01849418,'2026-02-17 09:41:20'),(199832,'solana','1m','indodax',1771244460,'2026-02-16 19:21:00',1440832.00000000,1440832.00000000,1436105.00000000,1436105.00000000,0.75150951,'2026-02-17 09:41:20'),(199833,'solana','1m','indodax',1771244520,'2026-02-16 19:22:00',1440833.00000000,1441790.00000000,1437004.00000000,1441790.00000000,6.32764694,'2026-02-17 09:41:20'),(199834,'solana','1m','indodax',1771244580,'2026-02-16 19:23:00',1441788.00000000,1441788.00000000,1441788.00000000,1441788.00000000,5.66232483,'2026-02-17 09:41:20'),(199835,'solana','1m','indodax',1771244640,'2026-02-16 19:24:00',1441788.00000000,1441788.00000000,1441788.00000000,1441788.00000000,0.00000000,'2026-02-17 09:41:20'),(199836,'solana','1m','indodax',1771244700,'2026-02-16 19:25:00',1441788.00000000,1441788.00000000,1441788.00000000,1441788.00000000,0.13840869,'2026-02-17 09:41:20'),(199837,'solana','1m','indodax',1771244760,'2026-02-16 19:26:00',1441788.00000000,1450000.00000000,1441788.00000000,1450000.00000000,14.23611705,'2026-02-17 09:41:20'),(199838,'solana','1m','indodax',1771244820,'2026-02-16 19:27:00',1450000.00000000,1454116.00000000,1450000.00000000,1454116.00000000,0.52147952,'2026-02-17 09:41:20'),(199839,'solana','1m','indodax',1771244880,'2026-02-16 19:28:00',1454116.00000000,1454116.00000000,1454116.00000000,1454116.00000000,0.38450932,'2026-02-17 09:41:20'),(199840,'solana','1m','indodax',1771244940,'2026-02-16 19:29:00',1451405.00000000,1451405.00000000,1451405.00000000,1451405.00000000,0.05900000,'2026-02-17 09:41:20'),(199841,'solana','1m','indodax',1771245000,'2026-02-16 19:30:00',1456967.00000000,1456967.00000000,1447478.00000000,1447478.00000000,4.92397121,'2026-02-17 09:41:20'),(199842,'solana','1m','indodax',1771245060,'2026-02-16 19:31:00',1451399.00000000,1451402.00000000,1446776.00000000,1446776.00000000,0.62568266,'2026-02-17 09:41:20'),(199843,'solana','1m','indodax',1771245120,'2026-02-16 19:32:00',1451380.00000000,1451380.00000000,1451380.00000000,1451380.00000000,0.47741666,'2026-02-17 09:41:20'),(199844,'solana','1m','indodax',1771245180,'2026-02-16 19:33:00',1445960.00000000,1445960.00000000,1445960.00000000,1445960.00000000,0.09392998,'2026-02-17 09:41:20'),(199845,'solana','1m','indodax',1771245240,'2026-02-16 19:34:00',1445973.00000000,1452499.00000000,1445973.00000000,1452499.00000000,0.10754079,'2026-02-17 09:41:20'),(199846,'solana','1m','indodax',1771245300,'2026-02-16 19:35:00',1453595.00000000,1453595.00000000,1453595.00000000,1453595.00000000,1.60755712,'2026-02-17 09:41:20'),(199847,'solana','1m','indodax',1771245360,'2026-02-16 19:36:00',1453594.00000000,1453594.00000000,1453592.00000000,1453592.00000000,0.55179079,'2026-02-17 09:41:20'),(199848,'solana','1m','indodax',1771245420,'2026-02-16 19:37:00',1448940.00000000,1451573.00000000,1448940.00000000,1448940.00000000,4.14629604,'2026-02-17 09:41:20'),(199849,'solana','1m','indodax',1771245480,'2026-02-16 19:38:00',1449371.00000000,1453942.00000000,1449371.00000000,1453942.00000000,2.02354964,'2026-02-17 09:41:20'),(199850,'solana','1m','indodax',1771245540,'2026-02-16 19:39:00',1453939.00000000,1456628.00000000,1449638.00000000,1456628.00000000,0.31390645,'2026-02-17 09:41:20'),(199851,'solana','1m','indodax',1771245600,'2026-02-16 19:40:00',1451945.00000000,1456625.00000000,1451945.00000000,1456625.00000000,0.88772894,'2026-02-17 09:41:20'),(199852,'solana','1m','indodax',1771245660,'2026-02-16 19:41:00',1454048.00000000,1454048.00000000,1454048.00000000,1454048.00000000,0.09987909,'2026-02-17 09:41:20'),(199853,'solana','1m','indodax',1771245720,'2026-02-16 19:42:00',1454048.00000000,1454048.00000000,1454048.00000000,1454048.00000000,0.00000000,'2026-02-17 09:41:20'),(199854,'solana','1m','indodax',1771245780,'2026-02-16 19:43:00',1451102.00000000,1454047.00000000,1451102.00000000,1454047.00000000,1.08396202,'2026-02-17 09:41:20'),(199855,'solana','1m','indodax',1771245840,'2026-02-16 19:44:00',1454047.00000000,1454047.00000000,1454047.00000000,1454047.00000000,0.01365017,'2026-02-17 09:41:20'),(199856,'solana','1m','indodax',1771245900,'2026-02-16 19:45:00',1452106.00000000,1455937.00000000,1452106.00000000,1455937.00000000,0.05899138,'2026-02-17 09:41:20'),(199857,'solana','1m','indodax',1771245960,'2026-02-16 19:46:00',1455931.00000000,1455931.00000000,1452106.00000000,1452106.00000000,16.13785349,'2026-02-17 09:41:20'),(199858,'solana','1m','indodax',1771246020,'2026-02-16 19:47:00',1451108.00000000,1451505.00000000,1450000.00000000,1451505.00000000,13.48009316,'2026-02-17 09:41:20'),(199859,'solana','1m','indodax',1771246080,'2026-02-16 19:48:00',1451504.00000000,1451504.00000000,1451504.00000000,1451504.00000000,0.03212047,'2026-02-17 09:41:20'),(199860,'solana','1m','indodax',1771246140,'2026-02-16 19:49:00',1451504.00000000,1451504.00000000,1450000.00000000,1450000.00000000,1.83214439,'2026-02-17 09:41:20'),(199861,'solana','1m','indodax',1771246200,'2026-02-16 19:50:00',1448944.00000000,1452103.00000000,1448944.00000000,1452100.00000000,1.22910935,'2026-02-17 09:41:20'),(199862,'solana','1m','indodax',1771246260,'2026-02-16 19:51:00',1452100.00000000,1452106.00000000,1451440.00000000,1451440.00000000,9.60174111,'2026-02-17 09:41:20'),(199863,'solana','1m','indodax',1771246320,'2026-02-16 19:52:00',1452105.00000000,1456437.00000000,1452105.00000000,1456437.00000000,3.02225133,'2026-02-17 09:41:20'),(199864,'solana','1m','indodax',1771246380,'2026-02-16 19:53:00',1456436.00000000,1456436.00000000,1456434.00000000,1456434.00000000,1.08883268,'2026-02-17 09:41:20'),(199865,'solana','1m','indodax',1771246440,'2026-02-16 19:54:00',1456431.00000000,1456431.00000000,1450418.00000000,1450418.00000000,4.39629737,'2026-02-17 09:41:20'),(199866,'solana','1m','indodax',1771246500,'2026-02-16 19:55:00',1450418.00000000,1455616.00000000,1450418.00000000,1455615.00000000,3.95489818,'2026-02-17 09:41:20'),(199867,'solana','1m','indodax',1771246560,'2026-02-16 19:56:00',1455610.00000000,1455610.00000000,1455610.00000000,1455610.00000000,0.13596241,'2026-02-17 09:41:20'),(199868,'solana','1m','indodax',1771246620,'2026-02-16 19:57:00',1450418.00000000,1450418.00000000,1450418.00000000,1450418.00000000,0.08556471,'2026-02-17 09:41:20'),(199869,'solana','1m','indodax',1771246680,'2026-02-16 19:58:00',1452873.00000000,1452873.00000000,1451000.00000000,1451000.00000000,0.34070282,'2026-02-17 09:41:20'),(199870,'solana','1m','indodax',1771246740,'2026-02-16 19:59:00',1451000.00000000,1452872.00000000,1451000.00000000,1452872.00000000,10.99154226,'2026-02-17 09:41:20'),(199871,'solana','1m','indodax',1771246800,'2026-02-16 20:00:00',1452873.00000000,1454092.00000000,1450420.00000000,1450420.00000000,34.42743953,'2026-02-17 09:41:20'),(199872,'solana','1m','indodax',1771246860,'2026-02-16 20:01:00',1452869.00000000,1454092.00000000,1452869.00000000,1454092.00000000,0.55000000,'2026-02-17 09:41:20'),(199873,'solana','1m','indodax',1771246920,'2026-02-16 20:02:00',1454092.00000000,1460000.00000000,1454092.00000000,1460000.00000000,0.37187007,'2026-02-17 09:41:20'),(199874,'solana','1m','indodax',1771246980,'2026-02-16 20:03:00',1460000.00000000,1464569.00000000,1460000.00000000,1464569.00000000,10.62921509,'2026-02-17 09:41:20'),(199875,'solana','1m','indodax',1771247040,'2026-02-16 20:04:00',1460003.00000000,1460003.00000000,1460003.00000000,1460003.00000000,6.14495408,'2026-02-17 09:41:20'),(199876,'solana','1m','indodax',1771247100,'2026-02-16 20:05:00',1462543.00000000,1462543.00000000,1462543.00000000,1462543.00000000,1.03925832,'2026-02-17 09:41:20'),(199877,'solana','1m','indodax',1771247160,'2026-02-16 20:06:00',1461448.00000000,1461448.00000000,1460003.00000000,1460003.00000000,1.37868496,'2026-02-17 09:41:20'),(199878,'solana','1m','indodax',1771247220,'2026-02-16 20:07:00',1460003.00000000,1461450.00000000,1460003.00000000,1460005.00000000,192.88361176,'2026-02-17 09:41:20'),(199879,'solana','1m','indodax',1771247280,'2026-02-16 20:08:00',1461172.00000000,1461172.00000000,1461172.00000000,1461172.00000000,0.23025694,'2026-02-17 09:41:20'),(199880,'solana','1m','indodax',1771247340,'2026-02-16 20:09:00',1460005.00000000,1460005.00000000,1459001.00000000,1459001.00000000,2.18651751,'2026-02-17 09:41:20'),(199881,'solana','1m','indodax',1771247400,'2026-02-16 20:10:00',1459000.00000000,1459000.00000000,1455990.00000000,1458997.00000000,3.66872549,'2026-02-17 09:41:20'),(199882,'solana','1m','indodax',1771247460,'2026-02-16 20:11:00',1453301.00000000,1458990.00000000,1452178.00000000,1452178.00000000,1.44723841,'2026-02-17 09:41:20'),(199883,'solana','1m','indodax',1771247520,'2026-02-16 20:12:00',1458969.00000000,1458969.00000000,1453000.00000000,1453000.00000000,2.97982468,'2026-02-17 09:41:20'),(199884,'solana','1m','indodax',1771247580,'2026-02-16 20:13:00',1453000.00000000,1456715.00000000,1453000.00000000,1456715.00000000,0.61847053,'2026-02-17 09:41:20'),(199885,'solana','1m','indodax',1771247640,'2026-02-16 20:14:00',1456527.00000000,1456527.00000000,1456527.00000000,1456527.00000000,0.17468539,'2026-02-17 09:41:20'),(199886,'solana','1m','indodax',1771247700,'2026-02-16 20:15:00',1456525.00000000,1456525.00000000,1452293.00000000,1452293.00000000,1.68584615,'2026-02-17 09:41:20'),(199887,'solana','1m','indodax',1771247760,'2026-02-16 20:16:00',1452296.00000000,1456529.00000000,1452296.00000000,1456529.00000000,3.97134418,'2026-02-17 09:41:20'),(199888,'solana','1m','indodax',1771247820,'2026-02-16 20:17:00',1453112.00000000,1453112.00000000,1453112.00000000,1453112.00000000,0.02022968,'2026-02-17 09:41:20'),(199889,'solana','1m','indodax',1771247880,'2026-02-16 20:18:00',1458732.00000000,1458732.00000000,1453659.00000000,1453659.00000000,17.54720032,'2026-02-17 09:41:20'),(199890,'solana','1m','indodax',1771247940,'2026-02-16 20:19:00',1458731.00000000,1458731.00000000,1458731.00000000,1458731.00000000,0.02309815,'2026-02-17 09:41:20'),(199891,'solana','1m','indodax',1771248000,'2026-02-16 20:20:00',1454321.00000000,1454321.00000000,1450417.00000000,1450417.00000000,3.36241893,'2026-02-17 09:41:20'),(199892,'solana','1m','indodax',1771248060,'2026-02-16 20:21:00',1450602.00000000,1450602.00000000,1450000.00000000,1450000.00000000,14.08379158,'2026-02-17 09:41:20'),(199893,'solana','1m','indodax',1771248120,'2026-02-16 20:22:00',1450000.00000000,1450000.00000000,1448939.00000000,1448939.00000000,23.03755191,'2026-02-17 09:41:20'),(199894,'solana','1m','indodax',1771248180,'2026-02-16 20:23:00',1448938.00000000,1449999.00000000,1448938.00000000,1449999.00000000,0.98280583,'2026-02-17 09:41:20'),(199895,'solana','1m','indodax',1771248240,'2026-02-16 20:24:00',1448938.00000000,1448938.00000000,1448938.00000000,1448938.00000000,0.03876483,'2026-02-17 09:41:20'),(199896,'solana','1m','indodax',1771248300,'2026-02-16 20:25:00',1448938.00000000,1448938.00000000,1445926.00000000,1445926.00000000,14.96877146,'2026-02-17 09:41:20'),(199897,'solana','1m','indodax',1771248360,'2026-02-16 20:26:00',1445925.00000000,1445925.00000000,1445515.00000000,1445515.00000000,2.55338714,'2026-02-17 09:41:20'),(199898,'solana','1m','indodax',1771248420,'2026-02-16 20:27:00',1439276.00000000,1443459.00000000,1439276.00000000,1443459.00000000,0.01681447,'2026-02-17 09:41:20'),(199899,'solana','1m','indodax',1771248480,'2026-02-16 20:28:00',1439276.00000000,1439277.00000000,1433956.00000000,1433956.00000000,4.59460925,'2026-02-17 09:41:20'),(199900,'solana','1m','indodax',1771248540,'2026-02-16 20:29:00',1430003.00000000,1430201.00000000,1430003.00000000,1430201.00000000,4.67173527,'2026-02-17 09:41:20'),(199901,'solana','1m','indodax',1771248600,'2026-02-16 20:30:00',1430201.00000000,1430201.00000000,1430201.00000000,1430201.00000000,0.00000000,'2026-02-17 09:41:20'),(199902,'solana','1m','indodax',1771248660,'2026-02-16 20:31:00',1432000.00000000,1432000.00000000,1432000.00000000,1432000.00000000,0.15533825,'2026-02-17 09:41:20'),(199903,'solana','1m','indodax',1771248720,'2026-02-16 20:32:00',1435225.00000000,1435225.00000000,1435225.00000000,1435225.00000000,4.50006932,'2026-02-17 09:41:20'),(199904,'solana','1m','indodax',1771248780,'2026-02-16 20:33:00',1432000.00000000,1435225.00000000,1432000.00000000,1435224.00000000,4.27863538,'2026-02-17 09:41:20'),(199905,'solana','1m','indodax',1771248840,'2026-02-16 20:34:00',1435047.00000000,1435047.00000000,1432000.00000000,1432000.00000000,4.82545809,'2026-02-17 09:41:20'),(199906,'solana','1m','indodax',1771248900,'2026-02-16 20:35:00',1430205.00000000,1430205.00000000,1427000.00000000,1428084.00000000,20.75726082,'2026-02-17 09:41:20'),(199907,'solana','1m','indodax',1771248960,'2026-02-16 20:36:00',1431865.00000000,1433317.00000000,1427733.00000000,1427733.00000000,1.24320536,'2026-02-17 09:41:20'),(199908,'solana','1m','indodax',1771249020,'2026-02-16 20:37:00',1433315.00000000,1433315.00000000,1427742.00000000,1427744.00000000,7.74453623,'2026-02-17 09:41:20'),(199909,'solana','1m','indodax',1771249080,'2026-02-16 20:38:00',1427745.00000000,1427745.00000000,1427745.00000000,1427745.00000000,1.11772945,'2026-02-17 09:41:20'),(199910,'solana','1m','indodax',1771249140,'2026-02-16 20:39:00',1425300.00000000,1425301.00000000,1425000.00000000,1425300.00000000,14.69397762,'2026-02-17 09:41:20'),(199911,'solana','1m','indodax',1771249200,'2026-02-16 20:40:00',1423775.00000000,1428020.00000000,1420658.00000000,1428020.00000000,8.87493910,'2026-02-17 09:41:20'),(199912,'solana','1m','indodax',1771249260,'2026-02-16 20:41:00',1428000.00000000,1428017.00000000,1421650.00000000,1427442.00000000,12.47374728,'2026-02-17 09:41:20'),(199913,'solana','1m','indodax',1771249320,'2026-02-16 20:42:00',1421650.00000000,1421650.00000000,1421650.00000000,1421650.00000000,0.19321786,'2026-02-17 09:41:20'),(199914,'solana','1m','indodax',1771249380,'2026-02-16 20:43:00',1421652.00000000,1424703.00000000,1421652.00000000,1424703.00000000,0.90114373,'2026-02-17 09:41:20'),(199915,'solana','1m','indodax',1771249440,'2026-02-16 20:44:00',1424704.00000000,1424704.00000000,1422001.00000000,1422006.00000000,3.78060475,'2026-02-17 09:41:20'),(199916,'solana','1m','indodax',1771249500,'2026-02-16 20:45:00',1427358.00000000,1427358.00000000,1427358.00000000,1427358.00000000,1.38829852,'2026-02-17 09:41:20'),(199917,'solana','1m','indodax',1771249560,'2026-02-16 20:46:00',1427347.00000000,1427347.00000000,1422147.00000000,1422147.00000000,0.22113982,'2026-02-17 09:41:20'),(199918,'solana','1m','indodax',1771249620,'2026-02-16 20:47:00',1426874.00000000,1426874.00000000,1422000.00000000,1422000.00000000,3.04281742,'2026-02-17 09:41:20'),(199919,'solana','1m','indodax',1771249680,'2026-02-16 20:48:00',1426865.00000000,1426865.00000000,1420000.00000000,1426865.00000000,0.86026968,'2026-02-17 09:41:20'),(199920,'solana','1m','indodax',1771249740,'2026-02-16 20:49:00',1424880.00000000,1424880.00000000,1424880.00000000,1424880.00000000,0.01087951,'2026-02-17 09:41:20'),(199921,'solana','1m','indodax',1771249800,'2026-02-16 20:50:00',1422101.00000000,1422101.00000000,1420000.00000000,1420000.00000000,3.68004662,'2026-02-17 09:41:20'),(199922,'solana','1m','indodax',1771249860,'2026-02-16 20:51:00',1417999.00000000,1420000.00000000,1417130.00000000,1417999.00000000,5.39030169,'2026-02-17 09:41:20'),(199923,'solana','1m','indodax',1771249920,'2026-02-16 20:52:00',1417999.00000000,1417999.00000000,1416000.00000000,1416000.00000000,0.68583545,'2026-02-17 09:41:20'),(199924,'solana','1m','indodax',1771249980,'2026-02-16 20:53:00',1416100.00000000,1419999.00000000,1416000.00000000,1419999.00000000,0.15245308,'2026-02-17 09:41:20'),(199925,'solana','1m','indodax',1771250040,'2026-02-16 20:54:00',1416100.00000000,1419998.00000000,1416000.00000000,1416000.00000000,2.31639160,'2026-02-17 09:41:20'),(199926,'solana','1m','indodax',1771250100,'2026-02-16 20:55:00',1418951.00000000,1418951.00000000,1415328.00000000,1415328.00000000,7.10432816,'2026-02-17 09:41:20'),(199927,'solana','1m','indodax',1771250160,'2026-02-16 20:56:00',1416500.00000000,1416500.00000000,1416500.00000000,1416500.00000000,1.42831250,'2026-02-17 09:41:20'),(199928,'solana','1m','indodax',1771250220,'2026-02-16 20:57:00',1418948.00000000,1418948.00000000,1418948.00000000,1418948.00000000,0.11870413,'2026-02-17 09:41:20'),(199929,'solana','1m','indodax',1771250280,'2026-02-16 20:58:00',1415333.00000000,1418948.00000000,1415333.00000000,1416501.00000000,28.15784629,'2026-02-17 09:41:20'),(199930,'solana','1m','indodax',1771250340,'2026-02-16 20:59:00',1418948.00000000,1419993.00000000,1418948.00000000,1419993.00000000,5.89354828,'2026-02-17 09:41:20'),(199931,'solana','1m','indodax',1771250400,'2026-02-16 21:00:00',1419993.00000000,1419993.00000000,1419993.00000000,1419993.00000000,0.04215936,'2026-02-17 09:41:20'),(199932,'solana','1m','indodax',1771250460,'2026-02-16 21:01:00',1417100.00000000,1419987.00000000,1417100.00000000,1417201.00000000,0.45954503,'2026-02-17 09:41:20'),(199933,'solana','1m','indodax',1771250520,'2026-02-16 21:02:00',1417200.00000000,1419563.00000000,1415334.00000000,1419553.00000000,21.18469365,'2026-02-17 09:41:20'),(199934,'solana','1m','indodax',1771250580,'2026-02-16 21:03:00',1418776.00000000,1418776.00000000,1415328.00000000,1415328.00000000,0.75077468,'2026-02-17 09:41:20'),(199935,'solana','1m','indodax',1771250640,'2026-02-16 21:04:00',1415328.00000000,1419875.00000000,1415328.00000000,1419875.00000000,28.67354355,'2026-02-17 09:41:20'),(199936,'solana','1m','indodax',1771250700,'2026-02-16 21:05:00',1416000.00000000,1423500.00000000,1416000.00000000,1423500.00000000,25.02141983,'2026-02-17 09:41:20'),(199937,'solana','1m','indodax',1771250760,'2026-02-16 21:06:00',1417468.00000000,1423310.00000000,1417468.00000000,1418988.00000000,2.86954484,'2026-02-17 09:41:20'),(199938,'solana','1m','indodax',1771250820,'2026-02-16 21:07:00',1423309.00000000,1423309.00000000,1418989.00000000,1423309.00000000,1.08216688,'2026-02-17 09:41:20'),(199939,'solana','1m','indodax',1771250880,'2026-02-16 21:08:00',1418991.00000000,1424497.00000000,1418991.00000000,1424497.00000000,0.17696102,'2026-02-17 09:41:20'),(199940,'solana','1m','indodax',1771250940,'2026-02-16 21:09:00',1418993.00000000,1423999.00000000,1418993.00000000,1423996.00000000,0.91364991,'2026-02-17 09:41:20'),(199941,'solana','1m','indodax',1771251000,'2026-02-16 21:10:00',1418992.00000000,1418993.00000000,1418989.00000000,1418993.00000000,11.60716203,'2026-02-17 09:41:20'),(199942,'solana','1m','indodax',1771251060,'2026-02-16 21:11:00',1418992.00000000,1421377.00000000,1418989.00000000,1421377.00000000,20.71295753,'2026-02-17 09:41:20'),(199943,'solana','1m','indodax',1771251120,'2026-02-16 21:12:00',1418989.00000000,1421374.00000000,1418989.00000000,1418991.00000000,3.36916785,'2026-02-17 09:41:20'),(199944,'solana','1m','indodax',1771251180,'2026-02-16 21:13:00',1418989.00000000,1421375.00000000,1418989.00000000,1421375.00000000,1.68105811,'2026-02-17 09:41:20'),(199945,'solana','1m','indodax',1771251240,'2026-02-16 21:14:00',1418989.00000000,1421373.00000000,1418989.00000000,1421373.00000000,2.14978055,'2026-02-17 09:41:20'),(199946,'solana','1m','indodax',1771251300,'2026-02-16 21:15:00',1421373.00000000,1422141.00000000,1418989.00000000,1421969.00000000,2.41547279,'2026-02-17 09:41:20'),(199947,'solana','1m','indodax',1771251360,'2026-02-16 21:16:00',1421968.00000000,1422985.00000000,1418991.00000000,1418991.00000000,0.10999002,'2026-02-17 09:41:20'),(199948,'solana','1m','indodax',1771251420,'2026-02-16 21:17:00',1420000.00000000,1420000.00000000,1418989.00000000,1418989.00000000,0.64386601,'2026-02-17 09:41:20'),(199949,'solana','1m','indodax',1771251480,'2026-02-16 21:18:00',1418990.00000000,1418990.00000000,1418989.00000000,1418990.00000000,12.19400930,'2026-02-17 09:41:20'),(199950,'solana','1m','indodax',1771251540,'2026-02-16 21:19:00',1418989.00000000,1418989.00000000,1417000.00000000,1418555.00000000,28.04522869,'2026-02-17 09:41:20'),(199951,'solana','1m','indodax',1771251600,'2026-02-16 21:20:00',1417000.00000000,1418560.00000000,1417000.00000000,1417002.00000000,1.40609279,'2026-02-17 09:41:20'),(199952,'solana','1m','indodax',1771251660,'2026-02-16 21:21:00',1417000.00000000,1418560.00000000,1417000.00000000,1417000.00000000,8.63873818,'2026-02-17 09:41:20'),(199953,'solana','1m','indodax',1771251720,'2026-02-16 21:22:00',1418560.00000000,1418560.00000000,1418257.00000000,1418257.00000000,11.62447803,'2026-02-17 09:41:20'),(199954,'solana','1m','indodax',1771251780,'2026-02-16 21:23:00',1418559.00000000,1418560.00000000,1418559.00000000,1418560.00000000,0.84832600,'2026-02-17 09:41:20'),(199955,'solana','1m','indodax',1771251840,'2026-02-16 21:24:00',1418560.00000000,1421494.00000000,1418560.00000000,1418565.00000000,0.63028105,'2026-02-17 09:41:20'),(199956,'solana','1m','indodax',1771251900,'2026-02-16 21:25:00',1418565.00000000,1421494.00000000,1418559.00000000,1420492.00000000,25.48171811,'2026-02-17 09:41:20'),(199957,'solana','1m','indodax',1771251960,'2026-02-16 21:26:00',1418560.00000000,1419559.00000000,1416501.00000000,1416501.00000000,24.14347525,'2026-02-17 09:41:20'),(199958,'solana','1m','indodax',1771252020,'2026-02-16 21:27:00',1415990.00000000,1415990.00000000,1410000.00000000,1410000.00000000,21.81964391,'2026-02-17 09:41:20'),(199959,'solana','1m','indodax',1771252080,'2026-02-16 21:28:00',1410003.00000000,1414199.00000000,1410003.00000000,1414189.00000000,0.20752847,'2026-02-17 09:41:20'),(199960,'solana','1m','indodax',1771252140,'2026-02-16 21:29:00',1410004.00000000,1414171.00000000,1410004.00000000,1410004.00000000,1.95495624,'2026-02-17 09:41:20'),(199961,'solana','1m','indodax',1771252200,'2026-02-16 21:30:00',1414160.00000000,1414160.00000000,1411005.00000000,1414160.00000000,0.04692754,'2026-02-17 09:41:20'),(199962,'solana','1m','indodax',1771252260,'2026-02-16 21:31:00',1411008.00000000,1415727.00000000,1411008.00000000,1415727.00000000,1.90460131,'2026-02-17 09:41:20'),(199963,'solana','1m','indodax',1771252320,'2026-02-16 21:32:00',1415727.00000000,1415753.00000000,1415727.00000000,1415753.00000000,5.79159930,'2026-02-17 09:41:20'),(199964,'solana','1m','indodax',1771252380,'2026-02-16 21:33:00',1421119.00000000,1421119.00000000,1421119.00000000,1421119.00000000,2.10399473,'2026-02-17 09:41:20'),(199965,'solana','1m','indodax',1771252440,'2026-02-16 21:34:00',1420460.00000000,1420460.00000000,1415802.00000000,1415803.00000000,0.65371579,'2026-02-17 09:41:20'),(199966,'solana','1m','indodax',1771252500,'2026-02-16 21:35:00',1416238.00000000,1421546.00000000,1416238.00000000,1421546.00000000,0.44617803,'2026-02-17 09:41:20'),(199967,'solana','1m','indodax',1771252560,'2026-02-16 21:36:00',1416353.00000000,1421522.00000000,1416352.00000000,1421522.00000000,1.14440732,'2026-02-17 09:41:20'),(199968,'solana','1m','indodax',1771252620,'2026-02-16 21:37:00',1421509.00000000,1421509.00000000,1421509.00000000,1421509.00000000,0.41455382,'2026-02-17 09:41:20'),(199969,'solana','1m','indodax',1771252680,'2026-02-16 21:38:00',1421510.00000000,1423737.00000000,1418396.00000000,1418396.00000000,1.41371512,'2026-02-17 09:41:20'),(199970,'solana','1m','indodax',1771252740,'2026-02-16 21:39:00',1423733.00000000,1423733.00000000,1418400.00000000,1418400.00000000,1.45385054,'2026-02-17 09:41:20'),(199971,'solana','1m','indodax',1771252800,'2026-02-16 21:40:00',1419000.00000000,1420403.00000000,1419000.00000000,1420403.00000000,1.32763624,'2026-02-17 09:41:20'),(199972,'solana','1m','indodax',1771252860,'2026-02-16 21:41:00',1423699.00000000,1423699.00000000,1420402.00000000,1420402.00000000,0.53935167,'2026-02-17 09:41:20'),(199973,'solana','1m','indodax',1771252920,'2026-02-16 21:42:00',1420402.00000000,1420402.00000000,1420402.00000000,1420402.00000000,0.03872524,'2026-02-17 09:41:20'),(199974,'solana','1m','indodax',1771252980,'2026-02-16 21:43:00',1420403.00000000,1420403.00000000,1420403.00000000,1420403.00000000,0.89890754,'2026-02-17 09:41:20'),(199975,'solana','1m','indodax',1771253040,'2026-02-16 21:44:00',1420402.00000000,1420403.00000000,1420402.00000000,1420402.00000000,0.90321391,'2026-02-17 09:41:20'),(199976,'solana','1m','indodax',1771253100,'2026-02-16 21:45:00',1420403.00000000,1420403.00000000,1420402.00000000,1420402.00000000,0.76906248,'2026-02-17 09:41:20'),(199977,'solana','1m','indodax',1771253160,'2026-02-16 21:46:00',1420403.00000000,1420403.00000000,1420236.00000000,1420236.00000000,18.16326181,'2026-02-17 09:41:20'),(199978,'solana','1m','indodax',1771253220,'2026-02-16 21:47:00',1420218.00000000,1420218.00000000,1420218.00000000,1420218.00000000,0.00833111,'2026-02-17 09:41:20'),(199979,'solana','1m','indodax',1771253280,'2026-02-16 21:48:00',1417355.00000000,1417357.00000000,1417355.00000000,1417357.00000000,0.18137174,'2026-02-17 09:41:20'),(199980,'solana','1m','indodax',1771253340,'2026-02-16 21:49:00',1417358.00000000,1420000.00000000,1417358.00000000,1420000.00000000,1.89927069,'2026-02-17 09:41:20'),(199981,'solana','1m','indodax',1771253400,'2026-02-16 21:50:00',1420000.00000000,1425369.00000000,1420000.00000000,1425196.00000000,3.79212149,'2026-02-17 09:41:20'),(199982,'solana','1m','indodax',1771253460,'2026-02-16 21:51:00',1425196.00000000,1425196.00000000,1420002.00000000,1425194.00000000,6.43882082,'2026-02-17 09:41:20'),(199983,'solana','1m','indodax',1771253520,'2026-02-16 21:52:00',1424276.00000000,1424276.00000000,1419999.00000000,1422215.00000000,3.08750776,'2026-02-17 09:41:20'),(199984,'solana','1m','indodax',1771253580,'2026-02-16 21:53:00',1421999.00000000,1421999.00000000,1417353.00000000,1419997.00000000,0.97011879,'2026-02-17 09:41:20'),(199985,'solana','1m','indodax',1771253640,'2026-02-16 21:54:00',1417353.00000000,1419981.00000000,1417353.00000000,1417353.00000000,10.60451725,'2026-02-17 09:41:20'),(199986,'solana','1m','indodax',1771253700,'2026-02-16 21:55:00',1417353.00000000,1417354.00000000,1417353.00000000,1417354.00000000,0.36267520,'2026-02-17 09:41:20'),(199987,'solana','1m','indodax',1771253760,'2026-02-16 21:56:00',1417354.00000000,1417354.00000000,1417354.00000000,1417354.00000000,0.07025979,'2026-02-17 09:41:20'),(199988,'solana','1m','indodax',1771253820,'2026-02-16 21:57:00',1417354.00000000,1417354.00000000,1417354.00000000,1417354.00000000,0.00000000,'2026-02-17 09:41:20'),(199989,'solana','1m','indodax',1771253880,'2026-02-16 21:58:00',1417353.00000000,1417353.00000000,1416238.00000000,1416238.00000000,0.11406048,'2026-02-17 09:41:20'),(199990,'solana','1m','indodax',1771253940,'2026-02-16 21:59:00',1419466.00000000,1419466.00000000,1416001.00000000,1419400.00000000,22.24261169,'2026-02-17 09:41:20'),(199991,'solana','1m','indodax',1771254000,'2026-02-16 22:00:00',1416001.00000000,1418000.00000000,1416001.00000000,1418000.00000000,1.26145762,'2026-02-17 09:41:20'),(199992,'solana','1m','indodax',1771254060,'2026-02-16 22:01:00',1417999.00000000,1419400.00000000,1417999.00000000,1419400.00000000,17.77099128,'2026-02-17 09:41:20'),(199993,'solana','1m','indodax',1771254120,'2026-02-16 22:02:00',1419400.00000000,1424274.00000000,1419400.00000000,1424274.00000000,11.26584663,'2026-02-17 09:41:20'),(199994,'solana','1m','indodax',1771254180,'2026-02-16 22:03:00',1424276.00000000,1424276.00000000,1420076.00000000,1420076.00000000,0.28086501,'2026-02-17 09:41:20'),(199995,'solana','1m','indodax',1771254240,'2026-02-16 22:04:00',1424197.00000000,1424197.00000000,1421000.00000000,1421000.00000000,0.48674695,'2026-02-17 09:41:20'),(199996,'solana','1m','indodax',1771254300,'2026-02-16 22:05:00',1421000.00000000,1424276.00000000,1420076.00000000,1424276.00000000,6.78848175,'2026-02-17 09:41:20'),(199997,'solana','1m','indodax',1771254360,'2026-02-16 22:06:00',1424276.00000000,1424276.00000000,1424276.00000000,1424276.00000000,0.00000000,'2026-02-17 09:41:20'),(199998,'solana','1m','indodax',1771254420,'2026-02-16 22:07:00',1420081.00000000,1424276.00000000,1420081.00000000,1424276.00000000,0.42120939,'2026-02-17 09:41:20'),(199999,'solana','1m','indodax',1771254480,'2026-02-16 22:08:00',1424276.00000000,1425668.00000000,1424276.00000000,1425668.00000000,14.07067836,'2026-02-17 09:41:20'),(200000,'solana','1m','indodax',1771254540,'2026-02-16 22:09:00',1425668.00000000,1425668.00000000,1425664.00000000,1425664.00000000,0.43634535,'2026-02-17 09:41:20'),(200001,'solana','1m','indodax',1771254600,'2026-02-16 22:10:00',1425664.00000000,1425664.00000000,1425664.00000000,1425664.00000000,0.00000000,'2026-02-17 09:41:20'),(200002,'solana','1m','indodax',1771254660,'2026-02-16 22:11:00',1420079.00000000,1424470.00000000,1420076.00000000,1424466.00000000,1.47384520,'2026-02-17 09:41:20'),(200003,'solana','1m','indodax',1771254720,'2026-02-16 22:12:00',1422476.00000000,1422476.00000000,1420074.00000000,1420074.00000000,1.09629227,'2026-02-17 09:41:20'),(200004,'solana','1m','indodax',1771254780,'2026-02-16 22:13:00',1422472.00000000,1422472.00000000,1420000.00000000,1422472.00000000,14.92025206,'2026-02-17 09:41:20'),(200005,'solana','1m','indodax',1771254840,'2026-02-16 22:14:00',1422472.00000000,1422472.00000000,1415802.00000000,1415802.00000000,7.14172081,'2026-02-17 09:41:20'),(200006,'solana','1m','indodax',1771254900,'2026-02-16 22:15:00',1415803.00000000,1415803.00000000,1411870.00000000,1411870.00000000,5.17597744,'2026-02-17 09:41:20'),(200007,'solana','1m','indodax',1771254960,'2026-02-16 22:16:00',1416071.00000000,1416071.00000000,1416071.00000000,1416071.00000000,0.35251481,'2026-02-17 09:41:20'),(200008,'solana','1m','indodax',1771255020,'2026-02-16 22:17:00',1413165.00000000,1413165.00000000,1411005.00000000,1411005.00000000,0.89262616,'2026-02-17 09:41:20'),(200009,'solana','1m','indodax',1771255080,'2026-02-16 22:18:00',1411491.00000000,1412974.00000000,1411004.00000000,1412974.00000000,2.37639408,'2026-02-17 09:41:20'),(200010,'solana','1m','indodax',1771255140,'2026-02-16 22:19:00',1416011.00000000,1416011.00000000,1411007.00000000,1415352.00000000,1.55106493,'2026-02-17 09:41:20'),(200011,'solana','1m','indodax',1771255200,'2026-02-16 22:20:00',1415750.00000000,1415755.00000000,1411005.00000000,1415755.00000000,13.43339191,'2026-02-17 09:41:20'),(200012,'solana','1m','indodax',1771255260,'2026-02-16 22:21:00',1412356.00000000,1416014.00000000,1412356.00000000,1416014.00000000,2.48314735,'2026-02-17 09:41:20'),(200013,'solana','1m','indodax',1771255320,'2026-02-16 22:22:00',1412357.00000000,1412357.00000000,1412357.00000000,1412357.00000000,0.17000000,'2026-02-17 09:41:20'),(200014,'solana','1m','indodax',1771255380,'2026-02-16 22:23:00',1412357.00000000,1412357.00000000,1412357.00000000,1412357.00000000,0.00000000,'2026-02-17 09:41:20'),(200015,'solana','1m','indodax',1771255440,'2026-02-16 22:24:00',1416012.00000000,1416012.00000000,1416006.00000000,1416006.00000000,0.43592977,'2026-02-17 09:41:20'),(200016,'solana','1m','indodax',1771255500,'2026-02-16 22:25:00',1416002.00000000,1416002.00000000,1416001.00000000,1416001.00000000,0.31419736,'2026-02-17 09:41:20'),(200017,'solana','1m','indodax',1771255560,'2026-02-16 22:26:00',1412361.00000000,1412361.00000000,1412361.00000000,1412361.00000000,5.89100000,'2026-02-17 09:41:20'),(200018,'solana','1m','indodax',1771255620,'2026-02-16 22:27:00',1412361.00000000,1416006.00000000,1412357.00000000,1412361.00000000,1.36005982,'2026-02-17 09:41:20'),(200019,'solana','1m','indodax',1771255680,'2026-02-16 22:28:00',1416012.00000000,1416014.00000000,1416012.00000000,1416014.00000000,0.35115005,'2026-02-17 09:41:20'),(200020,'solana','1m','indodax',1771255740,'2026-02-16 22:29:00',1416010.00000000,1416010.00000000,1415790.00000000,1415790.00000000,8.65300104,'2026-02-17 09:41:20'),(200021,'solana','1m','indodax',1771255800,'2026-02-16 22:30:00',1412368.00000000,1415783.00000000,1410000.00000000,1410000.00000000,13.86859701,'2026-02-17 09:41:20'),(200022,'solana','1m','indodax',1771255860,'2026-02-16 22:31:00',1410000.00000000,1410000.00000000,1400225.00000000,1400225.00000000,8.25020062,'2026-02-17 09:41:20'),(200023,'solana','1m','indodax',1771255920,'2026-02-16 22:32:00',1400207.00000000,1402700.00000000,1395688.00000000,1395688.00000000,36.29554839,'2026-02-17 09:41:20'),(200024,'solana','1m','indodax',1771255980,'2026-02-16 22:33:00',1395001.00000000,1395001.00000000,1395001.00000000,1395001.00000000,0.06890862,'2026-02-17 09:41:20'),(200025,'solana','1m','indodax',1771256040,'2026-02-16 22:34:00',1395001.00000000,1399055.00000000,1395001.00000000,1395001.00000000,6.34595580,'2026-02-17 09:41:20'),(200026,'solana','1m','indodax',1771256100,'2026-02-16 22:35:00',1395001.00000000,1395001.00000000,1391367.00000000,1393699.00000000,2.90176078,'2026-02-17 09:41:20'),(200027,'solana','1m','indodax',1771256160,'2026-02-16 22:36:00',1393698.00000000,1398218.00000000,1391210.00000000,1397031.00000000,1.37247004,'2026-02-17 09:41:20'),(200028,'solana','1m','indodax',1771256220,'2026-02-16 22:37:00',1397030.00000000,1398215.00000000,1394065.00000000,1394067.00000000,6.87416425,'2026-02-17 09:41:20'),(200029,'solana','1m','indodax',1771256280,'2026-02-16 22:38:00',1398211.00000000,1398211.00000000,1393347.00000000,1393347.00000000,3.07924173,'2026-02-17 09:41:20'),(200030,'solana','1m','indodax',1771256340,'2026-02-16 22:39:00',1398208.00000000,1398210.00000000,1398208.00000000,1398210.00000000,1.19114534,'2026-02-17 09:41:20'),(200031,'solana','1m','indodax',1771256400,'2026-02-16 22:40:00',1398216.00000000,1398216.00000000,1395031.00000000,1395031.00000000,17.11256786,'2026-02-17 09:41:20'),(200032,'solana','1m','indodax',1771256460,'2026-02-16 22:41:00',1398215.00000000,1398215.00000000,1398215.00000000,1398215.00000000,1.27300807,'2026-02-17 09:41:20'),(200033,'solana','1m','indodax',1771256520,'2026-02-16 22:42:00',1398215.00000000,1398215.00000000,1398215.00000000,1398215.00000000,0.00000000,'2026-02-17 09:41:20'),(200034,'solana','1m','indodax',1771256580,'2026-02-16 22:43:00',1397019.00000000,1400988.00000000,1397019.00000000,1397022.00000000,12.52675440,'2026-02-17 09:41:20'),(200035,'solana','1m','indodax',1771256640,'2026-02-16 22:44:00',1400987.00000000,1400987.00000000,1397018.00000000,1397508.00000000,6.07594142,'2026-02-17 09:41:20'),(200036,'solana','1m','indodax',1771256700,'2026-02-16 22:45:00',1397508.00000000,1400981.00000000,1397508.00000000,1400981.00000000,1.00739432,'2026-02-17 09:41:20'),(200037,'solana','1m','indodax',1771256760,'2026-02-16 22:46:00',1400983.00000000,1400983.00000000,1397513.00000000,1397513.00000000,0.82891201,'2026-02-17 09:41:20'),(200038,'solana','1m','indodax',1771256820,'2026-02-16 22:47:00',1400655.00000000,1400655.00000000,1397522.00000000,1397522.00000000,0.06435362,'2026-02-17 09:41:20'),(200039,'solana','1m','indodax',1771256880,'2026-02-16 22:48:00',1399424.00000000,1399424.00000000,1399424.00000000,1399424.00000000,0.11561577,'2026-02-17 09:41:20'),(200040,'solana','1m','indodax',1771256940,'2026-02-16 22:49:00',1399440.00000000,1403029.00000000,1399440.00000000,1403029.00000000,0.05720882,'2026-02-17 09:41:20'),(200041,'solana','1m','indodax',1771257000,'2026-02-16 22:50:00',1403026.00000000,1403026.00000000,1399444.00000000,1399444.00000000,16.49245464,'2026-02-17 09:41:20'),(200042,'solana','1m','indodax',1771257060,'2026-02-16 22:51:00',1402986.00000000,1402986.00000000,1402986.00000000,1402986.00000000,0.03508944,'2026-02-17 09:41:20'),(200043,'solana','1m','indodax',1771257120,'2026-02-16 22:52:00',1403026.00000000,1403998.00000000,1399756.00000000,1401497.00000000,1.92326980,'2026-02-17 09:41:20'),(200044,'solana','1m','indodax',1771257180,'2026-02-16 22:53:00',1401501.00000000,1403999.00000000,1401497.00000000,1401497.00000000,4.74636997,'2026-02-17 09:41:20'),(200045,'solana','1m','indodax',1771257240,'2026-02-16 22:54:00',1403998.00000000,1403999.00000000,1401493.00000000,1401493.00000000,37.88484142,'2026-02-17 09:41:20'),(200046,'solana','1m','indodax',1771257300,'2026-02-16 22:55:00',1401496.00000000,1403999.00000000,1401496.00000000,1403998.00000000,2.14443495,'2026-02-17 09:41:20'),(200047,'solana','1m','indodax',1771257360,'2026-02-16 22:56:00',1403999.00000000,1403999.00000000,1401497.00000000,1403987.00000000,6.05635768,'2026-02-17 09:41:20'),(200048,'solana','1m','indodax',1771257420,'2026-02-16 22:57:00',1401497.00000000,1401497.00000000,1400147.00000000,1400147.00000000,3.58655412,'2026-02-17 09:41:20'),(200049,'solana','1m','indodax',1771257480,'2026-02-16 22:58:00',1400146.00000000,1403987.00000000,1400146.00000000,1403987.00000000,6.87122173,'2026-02-17 09:41:20'),(200050,'solana','1m','indodax',1771257540,'2026-02-16 22:59:00',1403987.00000000,1403987.00000000,1403987.00000000,1403987.00000000,0.00000000,'2026-02-17 09:41:20'),(200051,'solana','1m','indodax',1771257600,'2026-02-16 23:00:00',1403987.00000000,1403987.00000000,1403987.00000000,1403987.00000000,0.00000000,'2026-02-17 09:41:20'),(200052,'solana','1m','indodax',1771257660,'2026-02-16 23:01:00',1403987.00000000,1403987.00000000,1403987.00000000,1403987.00000000,0.00000000,'2026-02-17 09:41:20'),(200053,'solana','1m','indodax',1771257720,'2026-02-16 23:02:00',1404204.00000000,1405999.00000000,1404204.00000000,1405999.00000000,5.27190991,'2026-02-17 09:41:20'),(200054,'solana','1m','indodax',1771257780,'2026-02-16 23:03:00',1405998.00000000,1405999.00000000,1400147.00000000,1405998.00000000,0.96462412,'2026-02-17 09:41:20'),(200055,'solana','1m','indodax',1771257840,'2026-02-16 23:04:00',1400146.00000000,1405984.00000000,1400146.00000000,1400150.00000000,1.16861600,'2026-02-17 09:41:20'),(200056,'solana','1m','indodax',1771257900,'2026-02-16 23:05:00',1405998.00000000,1413286.00000000,1405998.00000000,1413286.00000000,0.75270294,'2026-02-17 09:41:20'),(200057,'solana','1m','indodax',1771257960,'2026-02-16 23:06:00',1409817.00000000,1410196.00000000,1409817.00000000,1410196.00000000,0.23734758,'2026-02-17 09:41:20'),(200058,'solana','1m','indodax',1771258020,'2026-02-16 23:07:00',1416008.00000000,1416008.00000000,1416008.00000000,1416008.00000000,0.08441477,'2026-02-17 09:41:20'),(200059,'solana','1m','indodax',1771258080,'2026-02-16 23:08:00',1415999.00000000,1415999.00000000,1411099.00000000,1411100.00000000,5.36265103,'2026-02-17 09:41:20'),(200060,'solana','1m','indodax',1771258140,'2026-02-16 23:09:00',1411100.00000000,1416010.00000000,1411100.00000000,1416010.00000000,3.57262473,'2026-02-17 09:41:20'),(200061,'solana','1m','indodax',1771258200,'2026-02-16 23:10:00',1416010.00000000,1416010.00000000,1416010.00000000,1416010.00000000,0.00000000,'2026-02-17 09:41:20'),(200062,'solana','1m','indodax',1771258260,'2026-02-16 23:11:00',1416011.00000000,1416011.00000000,1416010.00000000,1416010.00000000,0.07749591,'2026-02-17 09:41:20'),(200063,'solana','1m','indodax',1771258320,'2026-02-16 23:12:00',1416005.00000000,1416005.00000000,1416005.00000000,1416005.00000000,0.00703175,'2026-02-17 09:41:20'),(200064,'solana','1m','indodax',1771258380,'2026-02-16 23:13:00',1411189.00000000,1411189.00000000,1411188.00000000,1411188.00000000,3.79952798,'2026-02-17 09:41:20'),(200065,'solana','1m','indodax',1771258440,'2026-02-16 23:14:00',1411100.00000000,1411100.00000000,1411100.00000000,1411100.00000000,0.52577416,'2026-02-17 09:41:20'),(200066,'solana','1m','indodax',1771258500,'2026-02-16 23:15:00',1412292.00000000,1412292.00000000,1412292.00000000,1412292.00000000,0.02824486,'2026-02-17 09:41:20'),(200067,'solana','1m','indodax',1771258560,'2026-02-16 23:16:00',1412293.00000000,1413486.00000000,1412293.00000000,1413486.00000000,0.25792900,'2026-02-17 09:41:20'),(200068,'solana','1m','indodax',1771258620,'2026-02-16 23:17:00',1413486.00000000,1413486.00000000,1413486.00000000,1413486.00000000,0.00000000,'2026-02-17 09:41:20'),(200069,'solana','1m','indodax',1771258680,'2026-02-16 23:18:00',1411101.00000000,1411101.00000000,1411099.00000000,1411099.00000000,23.53278444,'2026-02-17 09:41:20'),(200070,'solana','1m','indodax',1771258740,'2026-02-16 23:19:00',1411101.00000000,1411101.00000000,1411099.00000000,1411099.00000000,0.28665858,'2026-02-17 09:41:20'),(200071,'solana','1m','indodax',1771258800,'2026-02-16 23:20:00',1411099.00000000,1411099.00000000,1411099.00000000,1411099.00000000,0.10417979,'2026-02-17 09:41:20'),(200072,'solana','1m','indodax',1771258860,'2026-02-16 23:21:00',1407836.00000000,1411097.00000000,1407836.00000000,1411097.00000000,0.04229327,'2026-02-17 09:41:20'),(200073,'solana','1m','indodax',1771258920,'2026-02-16 23:22:00',1412290.00000000,1412290.00000000,1412290.00000000,1412290.00000000,0.63349807,'2026-02-17 09:41:20'),(200074,'solana','1m','indodax',1771258980,'2026-02-16 23:23:00',1412290.00000000,1412290.00000000,1407834.00000000,1409190.00000000,1.16927358,'2026-02-17 09:41:20'),(200075,'solana','1m','indodax',1771259040,'2026-02-16 23:24:00',1413700.00000000,1416010.00000000,1413700.00000000,1416010.00000000,0.14081507,'2026-02-17 09:41:20'),(200076,'solana','1m','indodax',1771259100,'2026-02-16 23:25:00',1413820.00000000,1413820.00000000,1409377.00000000,1409378.00000000,8.10536261,'2026-02-17 09:41:20'),(200077,'solana','1m','indodax',1771259160,'2026-02-16 23:26:00',1413821.00000000,1413822.00000000,1413821.00000000,1413822.00000000,1.57940885,'2026-02-17 09:41:20'),(200078,'solana','1m','indodax',1771259220,'2026-02-16 23:27:00',1409379.00000000,1409379.00000000,1409376.00000000,1409376.00000000,0.20000000,'2026-02-17 09:41:20'),(200079,'solana','1m','indodax',1771259280,'2026-02-16 23:28:00',1414375.00000000,1414375.00000000,1414375.00000000,1414375.00000000,7.03819284,'2026-02-17 09:41:20'),(200080,'solana','1m','indodax',1771259340,'2026-02-16 23:29:00',1414681.00000000,1414681.00000000,1414681.00000000,1414681.00000000,0.45682030,'2026-02-17 09:41:20'),(200081,'solana','1m','indodax',1771259400,'2026-02-16 23:30:00',1414681.00000000,1414681.00000000,1409374.00000000,1409374.00000000,1.55534431,'2026-02-17 09:41:20'),(200082,'solana','1m','indodax',1771259460,'2026-02-16 23:31:00',1412178.00000000,1412178.00000000,1412178.00000000,1412178.00000000,0.03532769,'2026-02-17 09:41:20'),(200083,'solana','1m','indodax',1771259520,'2026-02-16 23:32:00',1412180.00000000,1412180.00000000,1406618.00000000,1411669.00000000,3.37248197,'2026-02-17 09:41:20'),(200084,'solana','1m','indodax',1771259580,'2026-02-16 23:33:00',1406627.00000000,1408507.00000000,1406626.00000000,1408507.00000000,2.48889537,'2026-02-17 09:41:20'),(200085,'solana','1m','indodax',1771259640,'2026-02-16 23:34:00',1406626.00000000,1408355.00000000,1406626.00000000,1408355.00000000,0.36422014,'2026-02-17 09:41:20'),(200086,'solana','1m','indodax',1771259700,'2026-02-16 23:35:00',1406626.00000000,1406626.00000000,1406619.00000000,1406619.00000000,5.01748908,'2026-02-17 09:41:20'),(200087,'solana','1m','indodax',1771259760,'2026-02-16 23:36:00',1406626.00000000,1406626.00000000,1406624.00000000,1406624.00000000,2.23320013,'2026-02-17 09:41:20'),(200088,'solana','1m','indodax',1771259820,'2026-02-16 23:37:00',1406623.00000000,1406623.00000000,1406623.00000000,1406623.00000000,0.13949935,'2026-02-17 09:41:20'),(200089,'solana','1m','indodax',1771259880,'2026-02-16 23:38:00',1406623.00000000,1406623.00000000,1406623.00000000,1406623.00000000,0.00000000,'2026-02-17 09:41:20'),(200090,'solana','1m','indodax',1771259940,'2026-02-16 23:39:00',1406619.00000000,1406619.00000000,1406619.00000000,1406619.00000000,0.11130048,'2026-02-17 09:41:20'),(200091,'solana','1m','indodax',1771260000,'2026-02-16 23:40:00',1406619.00000000,1406619.00000000,1406617.00000000,1406617.00000000,0.41938721,'2026-02-17 09:41:20'),(200092,'solana','1m','indodax',1771260060,'2026-02-16 23:41:00',1405542.00000000,1411396.00000000,1405542.00000000,1411396.00000000,0.70875907,'2026-02-17 09:41:20'),(200093,'solana','1m','indodax',1771260120,'2026-02-16 23:42:00',1409500.00000000,1409500.00000000,1408560.00000000,1409500.00000000,3.22029832,'2026-02-17 09:41:20'),(200094,'solana','1m','indodax',1771260180,'2026-02-16 23:43:00',1409500.00000000,1413917.00000000,1409500.00000000,1410000.00000000,1.91075518,'2026-02-17 09:41:20'),(200095,'solana','1m','indodax',1771260240,'2026-02-16 23:44:00',1410000.00000000,1410000.00000000,1410000.00000000,1410000.00000000,1.39156658,'2026-02-17 09:41:20'),(200096,'solana','1m','indodax',1771260300,'2026-02-16 23:45:00',1414681.00000000,1416011.00000000,1414681.00000000,1416011.00000000,0.52546512,'2026-02-17 09:41:20'),(200097,'solana','1m','indodax',1771260360,'2026-02-16 23:46:00',1416013.00000000,1417808.00000000,1416013.00000000,1416965.00000000,0.34938410,'2026-02-17 09:41:20'),(200098,'solana','1m','indodax',1771260420,'2026-02-16 23:47:00',1416965.00000000,1416965.00000000,1416965.00000000,1416965.00000000,0.00000000,'2026-02-17 09:41:20'),(200099,'solana','1m','indodax',1771260480,'2026-02-16 23:48:00',1416551.00000000,1416551.00000000,1416551.00000000,1416551.00000000,0.04921743,'2026-02-17 09:41:20'),(200100,'solana','1m','indodax',1771260540,'2026-02-16 23:49:00',1418817.00000000,1418817.00000000,1418817.00000000,1418817.00000000,7.36082384,'2026-02-17 09:41:20'),(200101,'solana','1m','indodax',1771260600,'2026-02-16 23:50:00',1413467.00000000,1413467.00000000,1413460.00000000,1413460.00000000,0.11337361,'2026-02-17 09:41:20'),(200102,'solana','1m','indodax',1771260660,'2026-02-16 23:51:00',1413460.00000000,1417324.00000000,1413460.00000000,1417324.00000000,10.10600000,'2026-02-17 09:41:20'),(200103,'solana','1m','indodax',1771260720,'2026-02-16 23:52:00',1417328.00000000,1417328.00000000,1413464.00000000,1413464.00000000,0.42700306,'2026-02-17 09:41:20'),(200104,'solana','1m','indodax',1771260780,'2026-02-16 23:53:00',1417328.00000000,1417328.00000000,1411100.00000000,1411100.00000000,0.73304197,'2026-02-17 09:41:20'),(200105,'solana','1m','indodax',1771260840,'2026-02-16 23:54:00',1415998.00000000,1415998.00000000,1415998.00000000,1415998.00000000,0.01336160,'2026-02-17 09:41:20'),(200106,'solana','1m','indodax',1771260900,'2026-02-16 23:55:00',1415997.00000000,1415997.00000000,1411106.00000000,1411106.00000000,1.21097992,'2026-02-17 09:41:20'),(200107,'solana','1m','indodax',1771260960,'2026-02-16 23:56:00',1411106.00000000,1411106.00000000,1411106.00000000,1411106.00000000,0.06509209,'2026-02-17 09:41:20'),(200108,'solana','1m','indodax',1771261020,'2026-02-16 23:57:00',1411106.00000000,1411106.00000000,1411106.00000000,1411106.00000000,0.00000000,'2026-02-17 09:41:20'),(200109,'solana','1m','indodax',1771261080,'2026-02-16 23:58:00',1415997.00000000,1416493.00000000,1411470.00000000,1411470.00000000,0.87108754,'2026-02-17 09:41:20'),(200110,'solana','1m','indodax',1771261140,'2026-02-16 23:59:00',1416493.00000000,1416493.00000000,1411470.00000000,1411470.00000000,0.08731259,'2026-02-17 09:41:20'),(200111,'solana','1m','indodax',1771261200,'2026-02-17 00:00:00',1416493.00000000,1416493.00000000,1411470.00000000,1416492.00000000,0.44919281,'2026-02-17 09:41:20'),(200112,'solana','1m','indodax',1771261260,'2026-02-17 00:01:00',1414068.00000000,1414068.00000000,1414068.00000000,1414068.00000000,0.35343114,'2026-02-17 09:41:20'),(200113,'solana','1m','indodax',1771261320,'2026-02-17 00:02:00',1416492.00000000,1420140.00000000,1416492.00000000,1420140.00000000,4.21118876,'2026-02-17 09:41:20'),(200114,'solana','1m','indodax',1771261380,'2026-02-17 00:03:00',1416361.00000000,1416363.00000000,1416361.00000000,1416363.00000000,0.32533350,'2026-02-17 09:41:20'),(200115,'solana','1m','indodax',1771261440,'2026-02-17 00:04:00',1420796.00000000,1420796.00000000,1416361.00000000,1416361.00000000,0.13551454,'2026-02-17 09:41:20'),(200116,'solana','1m','indodax',1771261500,'2026-02-17 00:05:00',1416361.00000000,1416361.00000000,1416361.00000000,1416361.00000000,0.00000000,'2026-02-17 09:41:20'),(200117,'solana','1m','indodax',1771261560,'2026-02-17 00:06:00',1418857.00000000,1420796.00000000,1418857.00000000,1418857.00000000,0.07167788,'2026-02-17 09:41:20'),(200118,'solana','1m','indodax',1771261620,'2026-02-17 00:07:00',1418857.00000000,1418857.00000000,1418857.00000000,1418857.00000000,3.23500000,'2026-02-17 09:41:20'),(200119,'solana','1m','indodax',1771261680,'2026-02-17 00:08:00',1418857.00000000,1418857.00000000,1418857.00000000,1418857.00000000,0.00000000,'2026-02-17 09:41:20'),(200120,'solana','1m','indodax',1771261740,'2026-02-17 00:09:00',1420796.00000000,1420828.00000000,1418857.00000000,1418857.00000000,0.06405991,'2026-02-17 09:41:20'),(200121,'solana','1m','indodax',1771261800,'2026-02-17 00:10:00',1418857.00000000,1418857.00000000,1418857.00000000,1418857.00000000,0.03479809,'2026-02-17 09:41:20'),(200122,'solana','1m','indodax',1771261860,'2026-02-17 00:11:00',1418857.00000000,1418857.00000000,1414063.00000000,1414063.00000000,0.47371770,'2026-02-17 09:41:20'),(200123,'solana','1m','indodax',1771261920,'2026-02-17 00:12:00',1414063.00000000,1414063.00000000,1414063.00000000,1414063.00000000,0.00000000,'2026-02-17 09:41:20'),(200124,'solana','1m','indodax',1771261980,'2026-02-17 00:13:00',1414077.00000000,1418857.00000000,1414077.00000000,1418857.00000000,0.19659562,'2026-02-17 09:41:20'),(200125,'solana','1m','indodax',1771262040,'2026-02-17 00:14:00',1418857.00000000,1418857.00000000,1418857.00000000,1418857.00000000,0.01604336,'2026-02-17 09:41:20'),(200126,'solana','1m','indodax',1771262100,'2026-02-17 00:15:00',1418858.00000000,1418858.00000000,1418857.00000000,1418857.00000000,0.30519681,'2026-02-17 09:41:20'),(200127,'solana','1m','indodax',1771262160,'2026-02-17 00:16:00',1418857.00000000,1418857.00000000,1418856.00000000,1418856.00000000,0.81805997,'2026-02-17 09:41:20'),(200128,'solana','1m','indodax',1771262220,'2026-02-17 00:17:00',1418856.00000000,1418856.00000000,1418856.00000000,1418856.00000000,0.00000000,'2026-02-17 09:41:20'),(200129,'solana','1m','indodax',1771262280,'2026-02-17 00:18:00',1414062.00000000,1414062.00000000,1414062.00000000,1414062.00000000,0.00768566,'2026-02-17 09:41:20'),(200130,'solana','1m','indodax',1771262340,'2026-02-17 00:19:00',1414063.00000000,1414063.00000000,1414063.00000000,1414063.00000000,1.10003966,'2026-02-17 09:41:20'),(200131,'solana','1m','indodax',1771262400,'2026-02-17 00:20:00',1414063.00000000,1414063.00000000,1414063.00000000,1414063.00000000,0.00000000,'2026-02-17 09:41:20'),(200132,'solana','1m','indodax',1771262460,'2026-02-17 00:21:00',1414066.00000000,1418854.00000000,1414066.00000000,1418853.00000000,1.01075354,'2026-02-17 09:41:20'),(200133,'solana','1m','indodax',1771262520,'2026-02-17 00:22:00',1414066.00000000,1421007.00000000,1414066.00000000,1420011.00000000,6.44740001,'2026-02-17 09:41:20'),(200134,'solana','1m','indodax',1771262580,'2026-02-17 00:23:00',1423712.00000000,1423712.00000000,1420014.00000000,1420014.00000000,0.41772636,'2026-02-17 09:41:20'),(200135,'solana','1m','indodax',1771262640,'2026-02-17 00:24:00',1424210.00000000,1424210.00000000,1424210.00000000,1424210.00000000,0.01592040,'2026-02-17 09:41:20'),(200136,'solana','1m','indodax',1771262700,'2026-02-17 00:25:00',1424210.00000000,1424210.00000000,1424200.00000000,1424200.00000000,0.45123326,'2026-02-17 09:41:20'),(200137,'solana','1m','indodax',1771262760,'2026-02-17 00:26:00',1424200.00000000,1424200.00000000,1424200.00000000,1424200.00000000,0.17851524,'2026-02-17 09:41:20'),(200138,'solana','1m','indodax',1771262820,'2026-02-17 00:27:00',1424000.00000000,1424200.00000000,1424000.00000000,1424199.00000000,1.37020930,'2026-02-17 09:41:20'),(200139,'solana','1m','indodax',1771262880,'2026-02-17 00:28:00',1424200.00000000,1424200.00000000,1424200.00000000,1424200.00000000,3.30779781,'2026-02-17 09:41:20'),(200140,'solana','1m','indodax',1771262940,'2026-02-17 00:29:00',1424998.00000000,1425000.00000000,1424998.00000000,1425000.00000000,5.73233155,'2026-02-17 09:41:20'),(200141,'solana','1m','indodax',1771263000,'2026-02-17 00:30:00',1425000.00000000,1427972.00000000,1425000.00000000,1425101.00000000,4.35588164,'2026-02-17 09:41:20'),(200142,'solana','1m','indodax',1771263060,'2026-02-17 00:31:00',1427971.00000000,1428953.00000000,1425003.00000000,1425003.00000000,0.26137661,'2026-02-17 09:41:20'),(200143,'solana','1m','indodax',1771263120,'2026-02-17 00:32:00',1425003.00000000,1425003.00000000,1425003.00000000,1425003.00000000,0.01351603,'2026-02-17 09:41:20'),(200144,'solana','1m','indodax',1771263180,'2026-02-17 00:33:00',1428606.00000000,1428606.00000000,1428606.00000000,1428606.00000000,0.13870794,'2026-02-17 09:41:20'),(200145,'solana','1m','indodax',1771263240,'2026-02-17 00:34:00',1428606.00000000,1428606.00000000,1428606.00000000,1428606.00000000,0.00000000,'2026-02-17 09:41:20'),(200146,'solana','1m','indodax',1771263300,'2026-02-17 00:35:00',1428446.00000000,1428446.00000000,1427768.00000000,1427768.00000000,4.67722730,'2026-02-17 09:41:20'),(200147,'solana','1m','indodax',1771263360,'2026-02-17 00:36:00',1424998.00000000,1427766.00000000,1424998.00000000,1427765.00000000,2.82253407,'2026-02-17 09:41:20'),(200148,'solana','1m','indodax',1771263420,'2026-02-17 00:37:00',1426000.00000000,1427765.00000000,1426000.00000000,1427765.00000000,0.25861245,'2026-02-17 09:41:20'),(200149,'solana','1m','indodax',1771263480,'2026-02-17 00:38:00',1427765.00000000,1427765.00000000,1427765.00000000,1427765.00000000,0.26589248,'2026-02-17 09:41:20'),(200150,'solana','1m','indodax',1771263540,'2026-02-17 00:39:00',1427765.00000000,1427765.00000000,1427765.00000000,1427765.00000000,0.00000000,'2026-02-17 09:41:20'),(200151,'solana','1m','indodax',1771263600,'2026-02-17 00:40:00',1426714.00000000,1426714.00000000,1426714.00000000,1426714.00000000,0.12397509,'2026-02-17 09:41:20'),(200152,'solana','1m','indodax',1771263660,'2026-02-17 00:41:00',1427760.00000000,1427760.00000000,1426000.00000000,1426000.00000000,1.11757000,'2026-02-17 09:41:20'),(200153,'solana','1m','indodax',1771263720,'2026-02-17 00:42:00',1426000.00000000,1427758.00000000,1426000.00000000,1426000.00000000,1.05737022,'2026-02-17 09:41:20'),(200154,'solana','1m','indodax',1771263780,'2026-02-17 00:43:00',1426000.00000000,1426000.00000000,1426000.00000000,1426000.00000000,0.00000000,'2026-02-17 09:41:20'),(200155,'solana','1m','indodax',1771263840,'2026-02-17 00:44:00',1426000.00000000,1426000.00000000,1426000.00000000,1426000.00000000,0.03403121,'2026-02-17 09:41:20'),(200156,'solana','1m','indodax',1771263900,'2026-02-17 00:45:00',1426001.00000000,1426001.00000000,1426001.00000000,1426001.00000000,6.99590673,'2026-02-17 09:41:20'),(200157,'solana','1m','indodax',1771263960,'2026-02-17 00:46:00',1426000.00000000,1426000.00000000,1426000.00000000,1426000.00000000,1.25428398,'2026-02-17 09:41:20'),(200158,'solana','1m','indodax',1771264020,'2026-02-17 00:47:00',1426000.00000000,1426000.00000000,1426000.00000000,1426000.00000000,0.00000000,'2026-02-17 09:41:20'),(200159,'solana','1m','indodax',1771264080,'2026-02-17 00:48:00',1426000.00000000,1426000.00000000,1426000.00000000,1426000.00000000,0.00000000,'2026-02-17 09:41:20'),(200160,'solana','1m','indodax',1771264140,'2026-02-17 00:49:00',1424999.00000000,1424999.00000000,1424998.00000000,1424999.00000000,0.47674357,'2026-02-17 09:41:20'),(200161,'solana','1m','indodax',1771264200,'2026-02-17 00:50:00',1424999.00000000,1424999.00000000,1424998.00000000,1424998.00000000,16.48979141,'2026-02-17 09:41:20'),(200162,'solana','1m','indodax',1771264260,'2026-02-17 00:51:00',1424999.00000000,1424999.00000000,1424999.00000000,1424999.00000000,0.94997820,'2026-02-17 09:41:20'),(200163,'solana','1m','indodax',1771264320,'2026-02-17 00:52:00',1424999.00000000,1424999.00000000,1424999.00000000,1424999.00000000,1.47002769,'2026-02-17 09:41:20'),(200164,'solana','1m','indodax',1771264380,'2026-02-17 00:53:00',1424998.00000000,1424998.00000000,1424998.00000000,1424998.00000000,1.42397926,'2026-02-17 09:41:20'),(200165,'solana','1m','indodax',1771264440,'2026-02-17 00:54:00',1424998.00000000,1424998.00000000,1424998.00000000,1424998.00000000,0.04768003,'2026-02-17 09:41:20'),(200166,'solana','1m','indodax',1771264500,'2026-02-17 00:55:00',1424999.00000000,1424999.00000000,1424999.00000000,1424999.00000000,0.02334738,'2026-02-17 09:41:20'),(200167,'solana','1m','indodax',1771264560,'2026-02-17 00:56:00',1424999.00000000,1424999.00000000,1422597.00000000,1424998.00000000,3.77323545,'2026-02-17 09:41:20'),(200168,'solana','1m','indodax',1771264620,'2026-02-17 00:57:00',1424995.00000000,1424995.00000000,1424995.00000000,1424995.00000000,0.01623865,'2026-02-17 09:41:20'),(200169,'solana','1m','indodax',1771264680,'2026-02-17 00:58:00',1424995.00000000,1424995.00000000,1424995.00000000,1424995.00000000,0.13993382,'2026-02-17 09:41:20'),(200170,'solana','1m','indodax',1771264740,'2026-02-17 00:59:00',1424995.00000000,1424995.00000000,1424995.00000000,1424995.00000000,0.21229056,'2026-02-17 09:41:20'),(200171,'solana','1m','indodax',1771264800,'2026-02-17 01:00:00',1421414.00000000,1421414.00000000,1421414.00000000,1421414.00000000,1.19000000,'2026-02-17 09:41:20'),(200172,'solana','1m','indodax',1771264860,'2026-02-17 01:01:00',1421416.00000000,1421416.00000000,1421416.00000000,1421416.00000000,33.00000000,'2026-02-17 09:41:20'),(200173,'solana','1m','indodax',1771264920,'2026-02-17 01:02:00',1421420.00000000,1424995.00000000,1421420.00000000,1424995.00000000,0.16771426,'2026-02-17 09:41:20'),(200174,'solana','1m','indodax',1771264980,'2026-02-17 01:03:00',1424995.00000000,1424999.00000000,1424995.00000000,1424999.00000000,1.04255978,'2026-02-17 09:41:20'),(200175,'solana','1m','indodax',1771265040,'2026-02-17 01:04:00',1428145.00000000,1428145.00000000,1424420.00000000,1424420.00000000,0.03094594,'2026-02-17 09:41:20'),(200176,'solana','1m','indodax',1771265100,'2026-02-17 01:05:00',1428145.00000000,1428145.00000000,1428145.00000000,1428145.00000000,0.76671556,'2026-02-17 09:41:20'),(200177,'solana','1m','indodax',1771265160,'2026-02-17 01:06:00',1428145.00000000,1428145.00000000,1424420.00000000,1424420.00000000,0.04858982,'2026-02-17 09:41:20'),(200178,'solana','1m','indodax',1771265220,'2026-02-17 01:07:00',1424420.00000000,1424420.00000000,1424420.00000000,1424420.00000000,0.00000000,'2026-02-17 09:41:20'),(200179,'solana','1m','indodax',1771265280,'2026-02-17 01:08:00',1424420.00000000,1424420.00000000,1424420.00000000,1424420.00000000,0.00000000,'2026-02-17 09:41:20'),(200180,'solana','1m','indodax',1771265340,'2026-02-17 01:09:00',1424420.00000000,1424420.00000000,1424420.00000000,1424420.00000000,0.00000000,'2026-02-17 09:41:20'),(200181,'solana','1m','indodax',1771265400,'2026-02-17 01:10:00',1428019.00000000,1428143.00000000,1428019.00000000,1428143.00000000,1.00120248,'2026-02-17 09:41:20'),(200182,'solana','1m','indodax',1771265460,'2026-02-17 01:11:00',1424422.00000000,1429622.00000000,1424422.00000000,1429622.00000000,1.93059570,'2026-02-17 09:41:20'),(200183,'solana','1m','indodax',1771265520,'2026-02-17 01:12:00',1424424.00000000,1424425.00000000,1424424.00000000,1424425.00000000,0.36017791,'2026-02-17 09:41:20'),(200184,'solana','1m','indodax',1771265580,'2026-02-17 01:13:00',1429622.00000000,1429622.00000000,1429622.00000000,1429622.00000000,0.41434449,'2026-02-17 09:41:20'),(200185,'solana','1m','indodax',1771265640,'2026-02-17 01:14:00',1429622.00000000,1429622.00000000,1429622.00000000,1429622.00000000,0.00000000,'2026-02-17 09:41:20'),(200186,'solana','1m','indodax',1771265700,'2026-02-17 01:15:00',1429622.00000000,1429622.00000000,1429622.00000000,1429622.00000000,0.00000000,'2026-02-17 09:41:20'),(200187,'solana','1m','indodax',1771265760,'2026-02-17 01:16:00',1429621.00000000,1429621.00000000,1429621.00000000,1429621.00000000,0.27924354,'2026-02-17 09:41:20'),(200188,'solana','1m','indodax',1771265820,'2026-02-17 01:17:00',1429621.00000000,1429621.00000000,1429621.00000000,1429621.00000000,0.00000000,'2026-02-17 09:41:20'),(200189,'solana','1m','indodax',1771265880,'2026-02-17 01:18:00',1429622.00000000,1429622.00000000,1425542.00000000,1429620.00000000,3.73559583,'2026-02-17 09:41:20'),(200190,'solana','1m','indodax',1771265940,'2026-02-17 01:19:00',1429620.00000000,1429620.00000000,1425546.00000000,1429620.00000000,6.24896755,'2026-02-17 09:41:20'),(200191,'solana','1m','indodax',1771266000,'2026-02-17 01:20:00',1425548.00000000,1425548.00000000,1425548.00000000,1425548.00000000,0.07200599,'2026-02-17 09:41:20'),(200192,'solana','1m','indodax',1771266060,'2026-02-17 01:21:00',1425553.00000000,1429619.00000000,1425553.00000000,1429619.00000000,0.30396451,'2026-02-17 09:41:20'),(200193,'solana','1m','indodax',1771266120,'2026-02-17 01:22:00',1429619.00000000,1429619.00000000,1429619.00000000,1429619.00000000,0.00000000,'2026-02-17 09:41:20'),(200194,'solana','1m','indodax',1771266180,'2026-02-17 01:23:00',1429622.00000000,1429622.00000000,1429622.00000000,1429622.00000000,0.06339857,'2026-02-17 09:41:20'),(200195,'solana','1m','indodax',1771266240,'2026-02-17 01:24:00',1429622.00000000,1429622.00000000,1429622.00000000,1429622.00000000,0.01744796,'2026-02-17 09:41:20'),(200196,'solana','1m','indodax',1771266300,'2026-02-17 01:25:00',1428132.00000000,1428132.00000000,1428132.00000000,1428132.00000000,0.06885750,'2026-02-17 09:41:20'),(200197,'solana','1m','indodax',1771266360,'2026-02-17 01:26:00',1429622.00000000,1429670.00000000,1429622.00000000,1429670.00000000,21.07884467,'2026-02-17 09:41:20'),(200198,'solana','1m','indodax',1771266420,'2026-02-17 01:27:00',1435822.00000000,1435822.00000000,1435822.00000000,1435822.00000000,0.78296737,'2026-02-17 09:41:20'),(200199,'solana','1m','indodax',1771266480,'2026-02-17 01:28:00',1435822.00000000,1435822.00000000,1435822.00000000,1435822.00000000,1.49435236,'2026-02-17 09:41:20'),(200200,'solana','1m','indodax',1771266540,'2026-02-17 01:29:00',1435822.00000000,1435822.00000000,1435822.00000000,1435822.00000000,0.00000000,'2026-02-17 09:41:20'),(200201,'solana','1m','indodax',1771266600,'2026-02-17 01:30:00',1431325.00000000,1431325.00000000,1431325.00000000,1431325.00000000,0.32680488,'2026-02-17 09:41:20'),(200202,'solana','1m','indodax',1771266660,'2026-02-17 01:31:00',1431325.00000000,1431325.00000000,1431325.00000000,1431325.00000000,0.00000000,'2026-02-17 09:41:20'),(200203,'solana','1m','indodax',1771266720,'2026-02-17 01:32:00',1431325.00000000,1431325.00000000,1431325.00000000,1431325.00000000,0.03328454,'2026-02-17 09:41:20'),(200204,'solana','1m','indodax',1771266780,'2026-02-17 01:33:00',1431325.00000000,1431325.00000000,1431325.00000000,1431325.00000000,2.43664016,'2026-02-17 09:41:20'),(200205,'solana','1m','indodax',1771266840,'2026-02-17 01:34:00',1431324.00000000,1431325.00000000,1431324.00000000,1431325.00000000,1.08673850,'2026-02-17 09:41:20'),(200206,'solana','1m','indodax',1771266900,'2026-02-17 01:35:00',1431325.00000000,1431325.00000000,1431325.00000000,1431325.00000000,0.00000000,'2026-02-17 09:41:20'),(200207,'solana','1m','indodax',1771266960,'2026-02-17 01:36:00',1431324.00000000,1431324.00000000,1431324.00000000,1431324.00000000,0.52073886,'2026-02-17 09:41:20'),(200208,'solana','1m','indodax',1771267020,'2026-02-17 01:37:00',1427632.00000000,1427632.00000000,1425555.00000000,1425555.00000000,0.24271055,'2026-02-17 09:41:20'),(200209,'solana','1m','indodax',1771267080,'2026-02-17 01:38:00',1430981.00000000,1430981.00000000,1430981.00000000,1430981.00000000,0.02908634,'2026-02-17 09:41:20'),(200210,'solana','1m','indodax',1771267140,'2026-02-17 01:39:00',1425793.00000000,1425793.00000000,1425793.00000000,1425793.00000000,0.26230956,'2026-02-17 09:41:20'),(200211,'solana','1m','indodax',1771267200,'2026-02-17 01:40:00',1425793.00000000,1425793.00000000,1425793.00000000,1425793.00000000,0.03499035,'2026-02-17 09:41:20'),(200212,'solana','1m','indodax',1771267260,'2026-02-17 01:41:00',1425793.00000000,1425793.00000000,1425793.00000000,1425793.00000000,0.00000000,'2026-02-17 09:41:20'),(200213,'solana','1m','indodax',1771267320,'2026-02-17 01:42:00',1425793.00000000,1429918.00000000,1425793.00000000,1429918.00000000,0.69045962,'2026-02-17 09:41:20'),(200214,'solana','1m','indodax',1771267380,'2026-02-17 01:43:00',1425792.00000000,1428906.00000000,1425792.00000000,1428906.00000000,0.31804381,'2026-02-17 09:41:20'),(200215,'solana','1m','indodax',1771267440,'2026-02-17 01:44:00',1428906.00000000,1428906.00000000,1428906.00000000,1428906.00000000,0.03460269,'2026-02-17 09:41:20'),(200216,'solana','1m','indodax',1771267500,'2026-02-17 01:45:00',1428906.00000000,1428906.00000000,1428906.00000000,1428906.00000000,0.00000000,'2026-02-17 09:41:20'),(200217,'solana','1m','indodax',1771267560,'2026-02-17 01:46:00',1425730.00000000,1425730.00000000,1425730.00000000,1425730.00000000,0.26934980,'2026-02-17 09:41:20'),(200218,'solana','1m','indodax',1771267620,'2026-02-17 01:47:00',1425730.00000000,1425730.00000000,1425730.00000000,1425730.00000000,0.00000000,'2026-02-17 09:41:20'),(200219,'solana','1m','indodax',1771267680,'2026-02-17 01:48:00',1427149.00000000,1429630.00000000,1427149.00000000,1429630.00000000,0.15507900,'2026-02-17 09:41:20'),(200220,'solana','1m','indodax',1771267740,'2026-02-17 01:49:00',1425553.00000000,1425553.00000000,1425553.00000000,1425553.00000000,0.22400000,'2026-02-17 09:41:20'),(200221,'solana','1m','indodax',1771267800,'2026-02-17 01:50:00',1428148.00000000,1428148.00000000,1428148.00000000,1428148.00000000,0.35380856,'2026-02-17 09:41:20'),(200222,'solana','1m','indodax',1771267860,'2026-02-17 01:51:00',1428148.00000000,1428148.00000000,1428148.00000000,1428148.00000000,0.00000000,'2026-02-17 09:41:20'),(200223,'solana','1m','indodax',1771267920,'2026-02-17 01:52:00',1428148.00000000,1428148.00000000,1428148.00000000,1428148.00000000,0.00000000,'2026-02-17 09:41:20'),(200224,'solana','1m','indodax',1771267980,'2026-02-17 01:53:00',1428148.00000000,1428148.00000000,1428148.00000000,1428148.00000000,0.00000000,'2026-02-17 09:41:20'),(200225,'solana','1m','indodax',1771268040,'2026-02-17 01:54:00',1428148.00000000,1428148.00000000,1428148.00000000,1428148.00000000,0.00000000,'2026-02-17 09:41:20'),(200226,'solana','1m','indodax',1771268100,'2026-02-17 01:55:00',1428148.00000000,1428148.00000000,1428148.00000000,1428148.00000000,0.00000000,'2026-02-17 09:41:20'),(200227,'solana','1m','indodax',1771268160,'2026-02-17 01:56:00',1428147.00000000,1428147.00000000,1428147.00000000,1428147.00000000,0.78188900,'2026-02-17 09:41:20'),(200228,'solana','1m','indodax',1771268220,'2026-02-17 01:57:00',1428147.00000000,1428147.00000000,1428147.00000000,1428147.00000000,0.00000000,'2026-02-17 09:41:20'),(200229,'solana','1m','indodax',1771268280,'2026-02-17 01:58:00',1428147.00000000,1428147.00000000,1428147.00000000,1428147.00000000,0.00000000,'2026-02-17 09:41:20'),(200230,'solana','1m','indodax',1771268340,'2026-02-17 01:59:00',1428147.00000000,1428147.00000000,1428147.00000000,1428147.00000000,0.00000000,'2026-02-17 09:41:20'),(200231,'solana','1m','indodax',1771268400,'2026-02-17 02:00:00',1428147.00000000,1428147.00000000,1428147.00000000,1428147.00000000,0.00000000,'2026-02-17 09:41:20'),(200232,'solana','1m','indodax',1771268460,'2026-02-17 02:01:00',1425555.00000000,1425555.00000000,1425554.00000000,1425554.00000000,2.55534353,'2026-02-17 09:41:20'),(200233,'solana','1m','indodax',1771268520,'2026-02-17 02:02:00',1425555.00000000,1425555.00000000,1425555.00000000,1425555.00000000,0.03507900,'2026-02-17 09:41:20'),(200234,'solana','1m','indodax',1771268580,'2026-02-17 02:03:00',1428147.00000000,1428147.00000000,1428147.00000000,1428147.00000000,1.02699792,'2026-02-17 09:41:20'),(200235,'solana','1m','indodax',1771268640,'2026-02-17 02:04:00',1428147.00000000,1428147.00000000,1428147.00000000,1428147.00000000,0.00000000,'2026-02-17 09:41:20'),(200236,'solana','1m','indodax',1771268700,'2026-02-17 02:05:00',1428147.00000000,1428147.00000000,1428147.00000000,1428147.00000000,0.00000000,'2026-02-17 09:41:20'),(200237,'solana','1m','indodax',1771268760,'2026-02-17 02:06:00',1425553.00000000,1428145.00000000,1425553.00000000,1428145.00000000,0.52412845,'2026-02-17 09:41:20'),(200238,'solana','1m','indodax',1771268820,'2026-02-17 02:07:00',1428145.00000000,1428145.00000000,1428145.00000000,1428145.00000000,0.00000000,'2026-02-17 09:41:20'),(200239,'solana','1m','indodax',1771268880,'2026-02-17 02:08:00',1428145.00000000,1428145.00000000,1428145.00000000,1428145.00000000,0.01045832,'2026-02-17 09:41:20'),(200240,'solana','1m','indodax',1771268940,'2026-02-17 02:09:00',1428145.00000000,1428145.00000000,1428145.00000000,1428145.00000000,1.04443876,'2026-02-17 09:41:20'),(200241,'solana','1m','indodax',1771269000,'2026-02-17 02:10:00',1428145.00000000,1428145.00000000,1428145.00000000,1428145.00000000,0.00000000,'2026-02-17 09:41:20'),(200242,'solana','1m','indodax',1771269060,'2026-02-17 02:11:00',1428145.00000000,1428145.00000000,1428145.00000000,1428145.00000000,0.00000000,'2026-02-17 09:41:20'),(200243,'solana','1m','indodax',1771269120,'2026-02-17 02:12:00',1428145.00000000,1428145.00000000,1428145.00000000,1428145.00000000,0.00000000,'2026-02-17 09:41:20'),(200244,'solana','1m','indodax',1771269180,'2026-02-17 02:13:00',1425553.00000000,1425553.00000000,1425553.00000000,1425553.00000000,0.00992246,'2026-02-17 09:41:20'),(200245,'solana','1m','indodax',1771269240,'2026-02-17 02:14:00',1425553.00000000,1428143.00000000,1425553.00000000,1428143.00000000,0.37205350,'2026-02-17 09:41:20'),(200246,'solana','1m','indodax',1771269300,'2026-02-17 02:15:00',1428145.00000000,1428145.00000000,1428145.00000000,1428145.00000000,1.04415798,'2026-02-17 09:41:20'),(200247,'solana','1m','indodax',1771269360,'2026-02-17 02:16:00',1425553.00000000,1425553.00000000,1425553.00000000,1425553.00000000,0.02363499,'2026-02-17 09:41:20'),(200248,'solana','1m','indodax',1771269420,'2026-02-17 02:17:00',1428145.00000000,1428146.00000000,1428145.00000000,1428146.00000000,209.60278681,'2026-02-17 09:41:20'),(200249,'solana','1m','indodax',1771269480,'2026-02-17 02:18:00',1428148.00000000,1428148.00000000,1428148.00000000,1428148.00000000,2.02493649,'2026-02-17 09:41:20'),(200250,'solana','1m','indodax',1771269540,'2026-02-17 02:19:00',1425553.00000000,1425553.00000000,1425553.00000000,1425553.00000000,0.07130004,'2026-02-17 09:41:20'),(200251,'solana','1m','indodax',1771269600,'2026-02-17 02:20:00',1425553.00000000,1425553.00000000,1424482.00000000,1424482.00000000,1.61268108,'2026-02-17 09:41:20'),(200252,'solana','1m','indodax',1771269660,'2026-02-17 02:21:00',1424482.00000000,1424482.00000000,1424482.00000000,1424482.00000000,0.00000000,'2026-02-17 09:41:20'),(200253,'solana','1m','indodax',1771269720,'2026-02-17 02:22:00',1424481.00000000,1424481.00000000,1419852.00000000,1424480.00000000,7.71439314,'2026-02-17 09:41:20'),(200254,'solana','1m','indodax',1771269780,'2026-02-17 02:23:00',1424480.00000000,1424480.00000000,1424480.00000000,1424480.00000000,12.35500000,'2026-02-17 09:41:20'),(200255,'solana','1m','indodax',1771269840,'2026-02-17 02:24:00',1424480.00000000,1429250.00000000,1424479.00000000,1424479.00000000,4.71948507,'2026-02-17 09:41:20'),(200256,'solana','1m','indodax',1771269900,'2026-02-17 02:25:00',1424479.00000000,1424479.00000000,1424479.00000000,1424479.00000000,0.00000000,'2026-02-17 09:41:20'),(200257,'solana','1m','indodax',1771269960,'2026-02-17 02:26:00',1424479.00000000,1424479.00000000,1424479.00000000,1424479.00000000,0.00000000,'2026-02-17 09:41:20'),(200258,'solana','1m','indodax',1771270020,'2026-02-17 02:27:00',1424479.00000000,1424479.00000000,1424479.00000000,1424479.00000000,0.00000000,'2026-02-17 09:41:20'),(200259,'solana','1m','indodax',1771270080,'2026-02-17 02:28:00',1432978.00000000,1432978.00000000,1432978.00000000,1432978.00000000,1.79999902,'2026-02-17 09:41:20'),(200260,'solana','1m','indodax',1771270140,'2026-02-17 02:29:00',1432978.00000000,1432978.00000000,1432978.00000000,1432978.00000000,1.05296522,'2026-02-17 09:41:20'),(200261,'solana','1m','indodax',1771270200,'2026-02-17 02:30:00',1432975.00000000,1432975.00000000,1432975.00000000,1432975.00000000,0.02908703,'2026-02-17 09:41:20'),(200262,'solana','1m','indodax',1771270260,'2026-02-17 02:31:00',1432975.00000000,1432975.00000000,1432975.00000000,1432975.00000000,0.00000000,'2026-02-17 09:41:20'),(200263,'solana','1m','indodax',1771270320,'2026-02-17 02:32:00',1432975.00000000,1432975.00000000,1432975.00000000,1432975.00000000,0.00000000,'2026-02-17 09:41:20'),(200264,'solana','1m','indodax',1771270380,'2026-02-17 02:33:00',1432978.00000000,1432978.00000000,1432978.00000000,1432978.00000000,0.61291310,'2026-02-17 09:41:20'),(200265,'solana','1m','indodax',1771270440,'2026-02-17 02:34:00',1432978.00000000,1432978.00000000,1432978.00000000,1432978.00000000,0.00000000,'2026-02-17 09:41:20'),(200266,'solana','1m','indodax',1771270500,'2026-02-17 02:35:00',1432978.00000000,1432978.00000000,1432978.00000000,1432978.00000000,0.00000000,'2026-02-17 09:41:20'),(200267,'solana','1m','indodax',1771270560,'2026-02-17 02:36:00',1430826.00000000,1430826.00000000,1430826.00000000,1430826.00000000,0.38559156,'2026-02-17 09:41:20'),(200268,'solana','1m','indodax',1771270620,'2026-02-17 02:37:00',1430826.00000000,1430826.00000000,1430826.00000000,1430826.00000000,0.00000000,'2026-02-17 09:41:20'),(200269,'solana','1m','indodax',1771270680,'2026-02-17 02:38:00',1430826.00000000,1430826.00000000,1430826.00000000,1430826.00000000,0.00000000,'2026-02-17 09:41:20'),(200270,'solana','1m','indodax',1771270740,'2026-02-17 02:39:00',1435628.00000000,1435628.00000000,1430830.00000000,1430830.00000000,0.22105075,'2026-02-17 09:41:20'),(200271,'solana','1m','indodax',1771270800,'2026-02-17 02:40:00',1430830.00000000,1430830.00000000,1430830.00000000,1430830.00000000,0.00000000,'2026-02-17 09:41:20'),(200272,'solana','1m','indodax',1771270860,'2026-02-17 02:41:00',1430830.00000000,1430830.00000000,1430830.00000000,1430830.00000000,0.00000000,'2026-02-17 09:41:20'),(200273,'solana','1m','indodax',1771270920,'2026-02-17 02:42:00',1430830.00000000,1430830.00000000,1430830.00000000,1430830.00000000,0.12420912,'2026-02-17 09:41:20'),(200274,'solana','1m','indodax',1771270980,'2026-02-17 02:43:00',1430830.00000000,1430830.00000000,1430830.00000000,1430830.00000000,0.90200000,'2026-02-17 09:41:20'),(200275,'solana','1m','indodax',1771271040,'2026-02-17 02:44:00',1430830.00000000,1430830.00000000,1430830.00000000,1430830.00000000,0.00000000,'2026-02-17 09:41:20'),(200276,'solana','1m','indodax',1771271100,'2026-02-17 02:45:00',1430830.00000000,1430830.00000000,1430830.00000000,1430830.00000000,0.00000000,'2026-02-17 09:41:20'),(200277,'solana','1m','indodax',1771271160,'2026-02-17 02:46:00',1426326.00000000,1426326.00000000,1426326.00000000,1426326.00000000,0.01097794,'2026-02-17 09:41:20'),(200278,'solana','1m','indodax',1771271220,'2026-02-17 02:47:00',1426326.00000000,1426326.00000000,1426326.00000000,1426326.00000000,0.00000000,'2026-02-17 09:41:20'),(200279,'solana','1m','indodax',1771271280,'2026-02-17 02:48:00',1426326.00000000,1426326.00000000,1426326.00000000,1426326.00000000,0.00000000,'2026-02-17 09:41:20'),(200280,'solana','1m','indodax',1771271340,'2026-02-17 02:49:00',1426326.00000000,1426326.00000000,1426326.00000000,1426326.00000000,0.00000000,'2026-02-17 09:41:20'),(200281,'solana','1m','indodax',1771271400,'2026-02-17 02:50:00',1431772.00000000,1431772.00000000,1431772.00000000,1431772.00000000,0.01251875,'2026-02-17 09:41:20'),(200282,'solana','1m','indodax',1771271460,'2026-02-17 02:51:00',1431772.00000000,1431772.00000000,1431772.00000000,1431772.00000000,0.00000000,'2026-02-17 09:41:20'),(200283,'solana','1m','indodax',1771271520,'2026-02-17 02:52:00',1431772.00000000,1431772.00000000,1431772.00000000,1431772.00000000,0.00000000,'2026-02-17 09:41:20'),(200284,'solana','1m','indodax',1771271580,'2026-02-17 02:53:00',1431772.00000000,1431772.00000000,1431772.00000000,1431772.00000000,0.00000000,'2026-02-17 09:41:20'),(200285,'solana','1m','indodax',1771271640,'2026-02-17 02:54:00',1431772.00000000,1431772.00000000,1431772.00000000,1431772.00000000,0.20772999,'2026-02-17 09:41:20'),(200286,'solana','1m','indodax',1771271700,'2026-02-17 02:55:00',1427015.00000000,1427015.00000000,1427015.00000000,1427015.00000000,1.12266725,'2026-02-17 09:41:20'),(200287,'solana','1m','indodax',1771271760,'2026-02-17 02:56:00',1431772.00000000,1431774.00000000,1431772.00000000,1431774.00000000,0.17736273,'2026-02-17 09:41:20'),(200288,'solana','1m','indodax',1771271820,'2026-02-17 02:57:00',1431774.00000000,1431774.00000000,1431774.00000000,1431774.00000000,0.00000000,'2026-02-17 09:41:20'),(200289,'solana','1m','indodax',1771271880,'2026-02-17 02:58:00',1431774.00000000,1431774.00000000,1431774.00000000,1431774.00000000,0.00000000,'2026-02-17 09:41:20'),(200290,'solana','1m','indodax',1771271940,'2026-02-17 02:59:00',1431774.00000000,1431774.00000000,1431774.00000000,1431774.00000000,0.00000000,'2026-02-17 09:41:20'),(200291,'solana','1m','indodax',1771272000,'2026-02-17 03:00:00',1431774.00000000,1431774.00000000,1431774.00000000,1431774.00000000,0.00000000,'2026-02-17 09:41:20'),(200292,'solana','1m','indodax',1771272060,'2026-02-17 03:01:00',1424633.00000000,1424633.00000000,1424633.00000000,1424633.00000000,0.28000000,'2026-02-17 09:41:20'),(200293,'solana','1m','indodax',1771272120,'2026-02-17 03:02:00',1424643.00000000,1424643.00000000,1424643.00000000,1424643.00000000,0.00836290,'2026-02-17 09:41:20'),(200294,'solana','1m','indodax',1771272180,'2026-02-17 03:03:00',1424643.00000000,1424643.00000000,1424643.00000000,1424643.00000000,0.00000000,'2026-02-17 09:41:20'),(200295,'solana','1m','indodax',1771272240,'2026-02-17 03:04:00',1424643.00000000,1424643.00000000,1424643.00000000,1424643.00000000,0.00000000,'2026-02-17 09:41:20'),(200296,'solana','1m','indodax',1771272300,'2026-02-17 03:05:00',1424643.00000000,1424643.00000000,1424643.00000000,1424643.00000000,0.00000000,'2026-02-17 09:41:20'),(200297,'solana','1m','indodax',1771272360,'2026-02-17 03:06:00',1424643.00000000,1424643.00000000,1424643.00000000,1424643.00000000,0.00000000,'2026-02-17 09:41:20'),(200298,'solana','1m','indodax',1771272420,'2026-02-17 03:07:00',1424643.00000000,1424643.00000000,1424643.00000000,1424643.00000000,0.00000000,'2026-02-17 09:41:20'),(200299,'solana','1m','indodax',1771272480,'2026-02-17 03:08:00',1424643.00000000,1424643.00000000,1424643.00000000,1424643.00000000,0.00000000,'2026-02-17 09:41:20'),(200300,'solana','1m','indodax',1771272540,'2026-02-17 03:09:00',1424391.00000000,1424391.00000000,1424391.00000000,1424391.00000000,5.76591500,'2026-02-17 09:41:20'),(200301,'solana','1m','indodax',1771272600,'2026-02-17 03:10:00',1424391.00000000,1424391.00000000,1424391.00000000,1424391.00000000,0.00000000,'2026-02-17 09:41:20'),(200302,'solana','1m','indodax',1771272660,'2026-02-17 03:11:00',1424391.00000000,1424391.00000000,1424391.00000000,1424391.00000000,0.00000000,'2026-02-17 09:41:20'),(200303,'solana','1m','indodax',1771272720,'2026-02-17 03:12:00',1424391.00000000,1424391.00000000,1424391.00000000,1424391.00000000,0.00000000,'2026-02-17 09:41:20'),(200304,'solana','1m','indodax',1771272780,'2026-02-17 03:13:00',1428522.00000000,1428522.00000000,1428522.00000000,1428522.00000000,0.06970771,'2026-02-17 09:41:20'),(200305,'solana','1m','indodax',1771272840,'2026-02-17 03:14:00',1428522.00000000,1428522.00000000,1428522.00000000,1428522.00000000,0.00000000,'2026-02-17 09:41:20'),(200306,'solana','1m','indodax',1771272900,'2026-02-17 03:15:00',1428522.00000000,1428522.00000000,1428522.00000000,1428522.00000000,0.00000000,'2026-02-17 09:41:20'),(200307,'solana','1m','indodax',1771272960,'2026-02-17 03:16:00',1428522.00000000,1428522.00000000,1428522.00000000,1428522.00000000,0.00000000,'2026-02-17 09:41:20'),(200308,'solana','1m','indodax',1771273020,'2026-02-17 03:17:00',1430743.00000000,1430743.00000000,1430743.00000000,1430743.00000000,0.06961138,'2026-02-17 09:41:20'),(200309,'solana','1m','indodax',1771273080,'2026-02-17 03:18:00',1430743.00000000,1430743.00000000,1430743.00000000,1430743.00000000,0.00000000,'2026-02-17 09:41:20'),(200310,'solana','1m','indodax',1771273140,'2026-02-17 03:19:00',1424397.00000000,1430739.00000000,1424397.00000000,1430739.00000000,2.45993015,'2026-02-17 09:41:20'),(200311,'solana','1m','indodax',1771273200,'2026-02-17 03:20:00',1430739.00000000,1430739.00000000,1430739.00000000,1430739.00000000,0.00000000,'2026-02-17 09:41:20'),(200312,'solana','1m','indodax',1771273260,'2026-02-17 03:21:00',1430739.00000000,1430739.00000000,1430739.00000000,1430739.00000000,0.00000000,'2026-02-17 09:41:20'),(200313,'solana','1m','indodax',1771273320,'2026-02-17 03:22:00',1430739.00000000,1430739.00000000,1430739.00000000,1430739.00000000,0.00000000,'2026-02-17 09:41:20'),(200314,'solana','1m','indodax',1771273380,'2026-02-17 03:23:00',1428615.00000000,1428615.00000000,1428615.00000000,1428615.00000000,3.49213328,'2026-02-17 09:41:20'),(200315,'solana','1m','indodax',1771273440,'2026-02-17 03:24:00',1430742.00000000,1430742.00000000,1430742.00000000,1430742.00000000,0.03174958,'2026-02-17 09:41:20'),(200316,'solana','1m','indodax',1771273500,'2026-02-17 03:25:00',1430742.00000000,1430742.00000000,1430742.00000000,1430742.00000000,0.00000000,'2026-02-17 09:41:20'),(200317,'solana','1m','indodax',1771273560,'2026-02-17 03:26:00',1430743.00000000,1430743.00000000,1430743.00000000,1430743.00000000,1.73026472,'2026-02-17 09:41:20'),(200318,'solana','1m','indodax',1771273620,'2026-02-17 03:27:00',1430743.00000000,1431771.00000000,1430743.00000000,1431771.00000000,2.37595060,'2026-02-17 09:41:20'),(200319,'solana','1m','indodax',1771273680,'2026-02-17 03:28:00',1435819.00000000,1435819.00000000,1435819.00000000,1435819.00000000,0.06731280,'2026-02-17 09:41:20'),(200320,'solana','1m','indodax',1771273740,'2026-02-17 03:29:00',1435819.00000000,1435819.00000000,1435819.00000000,1435819.00000000,0.06833312,'2026-02-17 09:41:20'),(200321,'solana','1m','indodax',1771273800,'2026-02-17 03:30:00',1435819.00000000,1435819.00000000,1435819.00000000,1435819.00000000,0.00000000,'2026-02-17 09:41:20'),(200322,'solana','1m','indodax',1771273860,'2026-02-17 03:31:00',1435819.00000000,1435819.00000000,1435819.00000000,1435819.00000000,0.00000000,'2026-02-17 09:41:20'),(200323,'solana','1m','indodax',1771273920,'2026-02-17 03:32:00',1435819.00000000,1435819.00000000,1435819.00000000,1435819.00000000,0.00000000,'2026-02-17 09:41:20'),(200324,'solana','1m','indodax',1771273980,'2026-02-17 03:33:00',1435819.00000000,1435819.00000000,1435819.00000000,1435819.00000000,0.00000000,'2026-02-17 09:41:20'),(200325,'solana','1m','indodax',1771274040,'2026-02-17 03:34:00',1435819.00000000,1435819.00000000,1435819.00000000,1435819.00000000,0.00000000,'2026-02-17 09:41:20'),(200326,'solana','1m','indodax',1771274100,'2026-02-17 03:35:00',1435819.00000000,1435819.00000000,1435819.00000000,1435819.00000000,0.00000000,'2026-02-17 09:41:20'),(200327,'solana','1m','indodax',1771274160,'2026-02-17 03:36:00',1435819.00000000,1435819.00000000,1435819.00000000,1435819.00000000,0.00000000,'2026-02-17 09:41:20'),(200328,'solana','1m','indodax',1771274220,'2026-02-17 03:37:00',1435815.00000000,1435815.00000000,1435815.00000000,1435815.00000000,0.03410327,'2026-02-17 09:41:20'),(200329,'solana','1m','indodax',1771274280,'2026-02-17 03:38:00',1432371.00000000,1432371.00000000,1430864.00000000,1430864.00000000,0.07096066,'2026-02-17 09:41:20'),(200330,'solana','1m','indodax',1771274340,'2026-02-17 03:39:00',1435813.00000000,1435813.00000000,1435813.00000000,1435813.00000000,0.23236034,'2026-02-17 09:41:20'),(200331,'solana','1m','indodax',1771274400,'2026-02-17 03:40:00',1431033.00000000,1431033.00000000,1431033.00000000,1431033.00000000,0.03700000,'2026-02-17 09:41:20'),(200332,'solana','1m','indodax',1771274460,'2026-02-17 03:41:00',1431033.00000000,1431033.00000000,1431033.00000000,1431033.00000000,0.00000000,'2026-02-17 09:41:20'),(200333,'solana','1m','indodax',1771274520,'2026-02-17 03:42:00',1431033.00000000,1431033.00000000,1431033.00000000,1431033.00000000,0.00000000,'2026-02-17 09:41:20'),(200334,'solana','1m','indodax',1771274580,'2026-02-17 03:43:00',1431033.00000000,1431033.00000000,1431033.00000000,1431033.00000000,0.00000000,'2026-02-17 09:41:20'),(200335,'solana','1m','indodax',1771274640,'2026-02-17 03:44:00',1431033.00000000,1431033.00000000,1431033.00000000,1431033.00000000,0.00000000,'2026-02-17 09:41:20'),(200336,'solana','1m','indodax',1771274700,'2026-02-17 03:45:00',1431033.00000000,1431033.00000000,1431033.00000000,1431033.00000000,0.00000000,'2026-02-17 09:41:20'),(200337,'solana','1m','indodax',1771274760,'2026-02-17 03:46:00',1435821.00000000,1435821.00000000,1435821.00000000,1435821.00000000,0.06900720,'2026-02-17 09:41:20'),(200338,'solana','1m','indodax',1771274820,'2026-02-17 03:47:00',1435822.00000000,1435822.00000000,1435822.00000000,1435822.00000000,0.13898589,'2026-02-17 09:41:20'),(200339,'solana','1m','indodax',1771274880,'2026-02-17 03:48:00',1432586.00000000,1432586.00000000,1432586.00000000,1432586.00000000,0.10537168,'2026-02-17 09:41:20'),(200340,'solana','1m','indodax',1771274940,'2026-02-17 03:49:00',1432586.00000000,1432586.00000000,1432586.00000000,1432586.00000000,0.00000000,'2026-02-17 09:41:20'),(200341,'solana','1m','indodax',1771275000,'2026-02-17 03:50:00',1435821.00000000,1435821.00000000,1435821.00000000,1435821.00000000,0.01387011,'2026-02-17 09:41:20'),(200342,'solana','1m','indodax',1771275060,'2026-02-17 03:51:00',1435821.00000000,1435821.00000000,1435821.00000000,1435821.00000000,0.00000000,'2026-02-17 09:41:20'),(200343,'solana','1m','indodax',1771275120,'2026-02-17 03:52:00',1435822.00000000,1435822.00000000,1435822.00000000,1435822.00000000,9.86101411,'2026-02-17 09:41:20'),(200344,'solana','1m','indodax',1771275180,'2026-02-17 03:53:00',1438489.00000000,1438489.00000000,1438489.00000000,1438489.00000000,2.95470528,'2026-02-17 09:41:20'),(200345,'solana','1m','indodax',1771275240,'2026-02-17 03:54:00',1441834.00000000,1441834.00000000,1441834.00000000,1441834.00000000,0.03460107,'2026-02-17 09:41:20'),(200346,'solana','1m','indodax',1771275300,'2026-02-17 03:55:00',1441834.00000000,1441834.00000000,1441834.00000000,1441834.00000000,0.00000000,'2026-02-17 09:41:20'),(200347,'solana','1m','indodax',1771275360,'2026-02-17 03:56:00',1441834.00000000,1441834.00000000,1441834.00000000,1441834.00000000,0.00000000,'2026-02-17 09:41:20'),(200348,'solana','1m','indodax',1771275420,'2026-02-17 03:57:00',1441834.00000000,1441834.00000000,1441834.00000000,1441834.00000000,0.00000000,'2026-02-17 09:41:20'),(200349,'solana','1m','indodax',1771275480,'2026-02-17 03:58:00',1441834.00000000,1441834.00000000,1441834.00000000,1441834.00000000,14.93667024,'2026-02-17 09:41:20'),(200350,'solana','1m','indodax',1771275540,'2026-02-17 03:59:00',1441834.00000000,1441834.00000000,1441834.00000000,1441834.00000000,0.00000000,'2026-02-17 09:41:20'),(200351,'solana','1m','indodax',1771275600,'2026-02-17 04:00:00',1434387.00000000,1434387.00000000,1434387.00000000,1434387.00000000,0.07653403,'2026-02-17 09:41:20'),(200352,'solana','1m','indodax',1771275660,'2026-02-17 04:01:00',1441830.00000000,1441830.00000000,1441830.00000000,1441830.00000000,0.13750511,'2026-02-17 09:41:20'),(200353,'solana','1m','indodax',1771275720,'2026-02-17 04:02:00',1441830.00000000,1441830.00000000,1441830.00000000,1441830.00000000,0.00000000,'2026-02-17 09:41:20'),(200354,'solana','1m','indodax',1771275780,'2026-02-17 04:03:00',1441830.00000000,1441830.00000000,1441830.00000000,1441830.00000000,0.00000000,'2026-02-17 09:41:20'),(200355,'solana','1m','indodax',1771275840,'2026-02-17 04:04:00',1438505.00000000,1438505.00000000,1438505.00000000,1438505.00000000,0.06898133,'2026-02-17 09:41:20'),(200356,'solana','1m','indodax',1771275900,'2026-02-17 04:05:00',1438505.00000000,1438505.00000000,1438505.00000000,1438505.00000000,0.00000000,'2026-02-17 09:41:20'),(200357,'solana','1m','indodax',1771275960,'2026-02-17 04:06:00',1438505.00000000,1438505.00000000,1434072.00000000,1438505.00000000,1.78809610,'2026-02-17 09:41:20'),(200358,'solana','1m','indodax',1771276020,'2026-02-17 04:07:00',1438505.00000000,1438505.00000000,1438505.00000000,1438505.00000000,0.00000000,'2026-02-17 09:41:20'),(200359,'solana','1m','indodax',1771276080,'2026-02-17 04:08:00',1440117.00000000,1440117.00000000,1440117.00000000,1440117.00000000,0.04148760,'2026-02-17 09:41:20'),(200360,'solana','1m','indodax',1771276140,'2026-02-17 04:09:00',1440117.00000000,1440117.00000000,1440117.00000000,1440117.00000000,0.00000000,'2026-02-17 09:41:20'),(200361,'solana','1m','indodax',1771276200,'2026-02-17 04:10:00',1434363.00000000,1440116.00000000,1434363.00000000,1440114.00000000,0.86627908,'2026-02-17 09:41:20'),(200362,'solana','1m','indodax',1771276260,'2026-02-17 04:11:00',1440114.00000000,1440114.00000000,1440114.00000000,1440114.00000000,0.00000000,'2026-02-17 09:41:20'),(200363,'solana','1m','indodax',1771276320,'2026-02-17 04:12:00',1440114.00000000,1440114.00000000,1440114.00000000,1440114.00000000,0.00000000,'2026-02-17 09:41:20'),(200364,'solana','1m','indodax',1771276380,'2026-02-17 04:13:00',1440114.00000000,1440114.00000000,1440114.00000000,1440114.00000000,0.00000000,'2026-02-17 09:41:20'),(200365,'solana','1m','indodax',1771276440,'2026-02-17 04:14:00',1440114.00000000,1440114.00000000,1440114.00000000,1440114.00000000,0.00000000,'2026-02-17 09:41:20'),(200366,'solana','1m','indodax',1771276500,'2026-02-17 04:15:00',1440114.00000000,1440114.00000000,1440114.00000000,1440114.00000000,0.94400000,'2026-02-17 09:41:20'),(200367,'solana','1m','indodax',1771276560,'2026-02-17 04:16:00',1440114.00000000,1440114.00000000,1440114.00000000,1440114.00000000,19.28462455,'2026-02-17 09:41:20'),(200368,'solana','1m','indodax',1771276620,'2026-02-17 04:17:00',1440117.00000000,1440117.00000000,1440117.00000000,1440117.00000000,0.09698633,'2026-02-17 09:41:20'),(200369,'solana','1m','indodax',1771276680,'2026-02-17 04:18:00',1443652.00000000,1443652.00000000,1443652.00000000,1443652.00000000,4.84528889,'2026-02-17 09:41:20'),(200370,'solana','1m','indodax',1771276740,'2026-02-17 04:19:00',1443652.00000000,1443652.00000000,1443652.00000000,1443652.00000000,0.06273880,'2026-02-17 09:41:20'),(200371,'solana','1m','indodax',1771276800,'2026-02-17 04:20:00',1443652.00000000,1443652.00000000,1443652.00000000,1443652.00000000,0.00000000,'2026-02-17 09:41:20'),(200372,'solana','1m','indodax',1771276860,'2026-02-17 04:21:00',1443656.00000000,1443656.00000000,1443656.00000000,1443656.00000000,0.29480499,'2026-02-17 09:41:20'),(200373,'solana','1m','indodax',1771276920,'2026-02-17 04:22:00',1440645.00000000,1440645.00000000,1440645.00000000,1440645.00000000,0.04148760,'2026-02-17 09:41:20'),(200374,'solana','1m','indodax',1771276980,'2026-02-17 04:23:00',1440645.00000000,1440645.00000000,1440645.00000000,1440645.00000000,0.00000000,'2026-02-17 09:41:20'),(200375,'solana','1m','indodax',1771277040,'2026-02-17 04:24:00',1440645.00000000,1440645.00000000,1440645.00000000,1440645.00000000,0.00000000,'2026-02-17 09:41:20'),(200376,'solana','1m','indodax',1771277100,'2026-02-17 04:25:00',1440645.00000000,1440645.00000000,1440645.00000000,1440645.00000000,0.00000000,'2026-02-17 09:41:20'),(200377,'solana','1m','indodax',1771277160,'2026-02-17 04:26:00',1440645.00000000,1440645.00000000,1440645.00000000,1440645.00000000,0.00000000,'2026-02-17 09:41:20'),(200378,'solana','1m','indodax',1771277220,'2026-02-17 04:27:00',1440645.00000000,1440645.00000000,1440645.00000000,1440645.00000000,0.00000000,'2026-02-17 09:41:20'),(200379,'solana','1m','indodax',1771277280,'2026-02-17 04:28:00',1441219.00000000,1445011.00000000,1441219.00000000,1445011.00000000,1.56784586,'2026-02-17 09:41:20'),(200380,'solana','1m','indodax',1771277340,'2026-02-17 04:29:00',1440157.00000000,1440157.00000000,1440157.00000000,1440157.00000000,0.06735958,'2026-02-17 09:41:20'),(200381,'solana','1m','indodax',1771277400,'2026-02-17 04:30:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.55034220,'2026-02-17 09:41:20'),(200382,'solana','1m','indodax',1771277460,'2026-02-17 04:31:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.00000000,'2026-02-17 09:41:20'),(200383,'solana','1m','indodax',1771277520,'2026-02-17 04:32:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.00000000,'2026-02-17 09:41:20'),(200384,'solana','1m','indodax',1771277580,'2026-02-17 04:33:00',1440718.00000000,1445179.00000000,1440718.00000000,1445179.00000000,0.34545398,'2026-02-17 09:41:20'),(200385,'solana','1m','indodax',1771277640,'2026-02-17 04:34:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.00000000,'2026-02-17 09:41:20'),(200386,'solana','1m','indodax',1771277700,'2026-02-17 04:35:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.00000000,'2026-02-17 09:41:20'),(200387,'solana','1m','indodax',1771277760,'2026-02-17 04:36:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.00000000,'2026-02-17 09:41:20'),(200388,'solana','1m','indodax',1771277820,'2026-02-17 04:37:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.27566619,'2026-02-17 09:41:20'),(200389,'solana','1m','indodax',1771277880,'2026-02-17 04:38:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.00000000,'2026-02-17 09:41:20'),(200390,'solana','1m','indodax',1771277940,'2026-02-17 04:39:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.06674813,'2026-02-17 09:41:20'),(200391,'solana','1m','indodax',1771278000,'2026-02-17 04:40:00',1445178.00000000,1445179.00000000,1445178.00000000,1445179.00000000,2.41051595,'2026-02-17 09:41:20'),(200392,'solana','1m','indodax',1771278060,'2026-02-17 04:41:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.00757899,'2026-02-17 09:41:20'),(200393,'solana','1m','indodax',1771278120,'2026-02-17 04:42:00',1445179.00000000,1445179.00000000,1445179.00000000,1445179.00000000,0.06674467,'2026-02-17 09:41:20'),(200394,'solana','1m','indodax',1771278180,'2026-02-17 04:43:00',1440882.00000000,1440882.00000000,1440882.00000000,1440882.00000000,0.00733300,'2026-02-17 09:41:20'),(200395,'solana','1m','indodax',1771278240,'2026-02-17 04:44:00',1445176.00000000,1445176.00000000,1445176.00000000,1445176.00000000,7.72414155,'2026-02-17 09:41:20'),(200396,'solana','1m','indodax',1771278300,'2026-02-17 04:45:00',1445176.00000000,1445176.00000000,1445176.00000000,1445176.00000000,0.00000000,'2026-02-17 09:41:20'),(200397,'solana','1m','indodax',1771278360,'2026-02-17 04:46:00',1445172.00000000,1445172.00000000,1445172.00000000,1445172.00000000,2.07170357,'2026-02-17 09:41:20'),(200398,'solana','1m','indodax',1771278420,'2026-02-17 04:47:00',1445172.00000000,1445172.00000000,1445172.00000000,1445172.00000000,0.00000000,'2026-02-17 09:41:20'),(200399,'solana','1m','indodax',1771278480,'2026-02-17 04:48:00',1440882.00000000,1440882.00000000,1440882.00000000,1440882.00000000,0.14779148,'2026-02-17 09:41:20'),(200400,'solana','1m','indodax',1771278540,'2026-02-17 04:49:00',1444795.00000000,1445177.00000000,1444795.00000000,1445177.00000000,1.13025731,'2026-02-17 09:41:20'),(200401,'solana','1m','indodax',1771278600,'2026-02-17 04:50:00',1445177.00000000,1445177.00000000,1445177.00000000,1445177.00000000,0.00000000,'2026-02-17 09:41:20'),(200402,'solana','1m','indodax',1771278660,'2026-02-17 04:51:00',1440878.00000000,1440878.00000000,1440778.00000000,1440778.00000000,3.20285996,'2026-02-17 09:41:20'),(200403,'solana','1m','indodax',1771278720,'2026-02-17 04:52:00',1440778.00000000,1440778.00000000,1440778.00000000,1440778.00000000,0.00000000,'2026-02-17 09:41:20'),(200404,'solana','1m','indodax',1771278780,'2026-02-17 04:53:00',1440778.00000000,1440778.00000000,1440778.00000000,1440778.00000000,0.00000000,'2026-02-17 09:41:20'),(200405,'solana','1m','indodax',1771278840,'2026-02-17 04:54:00',1445176.00000000,1445177.00000000,1440087.00000000,1440087.00000000,20.31474138,'2026-02-17 09:41:20'),(200406,'solana','1m','indodax',1771278900,'2026-02-17 04:55:00',1440087.00000000,1440087.00000000,1440087.00000000,1440087.00000000,0.00000000,'2026-02-17 09:41:20'),(200407,'solana','1m','indodax',1771278960,'2026-02-17 04:56:00',1440087.00000000,1440087.00000000,1440087.00000000,1440087.00000000,0.00000000,'2026-02-17 09:41:20'),(200408,'solana','1m','indodax',1771279020,'2026-02-17 04:57:00',1445179.00000000,1450000.00000000,1445179.00000000,1450000.00000000,0.50222008,'2026-02-17 09:41:20'),(200409,'solana','1m','indodax',1771279080,'2026-02-17 04:58:00',1447648.00000000,1447648.00000000,1447648.00000000,1447648.00000000,0.18000000,'2026-02-17 09:41:20'),(200410,'solana','1m','indodax',1771279140,'2026-02-17 04:59:00',1447648.00000000,1447648.00000000,1447648.00000000,1447648.00000000,0.00000000,'2026-02-17 09:41:20'),(200411,'solana','1m','indodax',1771279200,'2026-02-17 05:00:00',1450000.00000000,1450984.00000000,1450000.00000000,1450984.00000000,5.24582599,'2026-02-17 09:41:20'),(200412,'solana','1m','indodax',1771279260,'2026-02-17 05:01:00',1447658.00000000,1447658.00000000,1447658.00000000,1447658.00000000,0.75937055,'2026-02-17 09:41:20'),(200413,'solana','1m','indodax',1771279320,'2026-02-17 05:02:00',1447658.00000000,1447658.00000000,1447658.00000000,1447658.00000000,0.00000000,'2026-02-17 09:41:20'),(200414,'solana','1m','indodax',1771279380,'2026-02-17 05:03:00',1450497.00000000,1450497.00000000,1450497.00000000,1450497.00000000,0.13000000,'2026-02-17 09:41:20'),(200415,'solana','1m','indodax',1771279440,'2026-02-17 05:04:00',1450986.00000000,1450986.00000000,1450986.00000000,1450986.00000000,0.00712549,'2026-02-17 09:41:20'),(200416,'solana','1m','indodax',1771279500,'2026-02-17 05:05:00',1450986.00000000,1450986.00000000,1450986.00000000,1450986.00000000,0.00000000,'2026-02-17 09:41:20'),(200417,'solana','1m','indodax',1771279560,'2026-02-17 05:06:00',1450986.00000000,1450986.00000000,1450986.00000000,1450986.00000000,0.00000000,'2026-02-17 09:41:20'),(200418,'solana','1m','indodax',1771279620,'2026-02-17 05:07:00',1450986.00000000,1450986.00000000,1450986.00000000,1450986.00000000,0.00000000,'2026-02-17 09:41:20'),(200419,'solana','1m','indodax',1771279680,'2026-02-17 05:08:00',1450986.00000000,1450986.00000000,1450986.00000000,1450986.00000000,0.00000000,'2026-02-17 09:41:20'),(200420,'solana','1m','indodax',1771279740,'2026-02-17 05:09:00',1450986.00000000,1450986.00000000,1450986.00000000,1450986.00000000,0.00000000,'2026-02-17 09:41:20'),(200421,'solana','1m','indodax',1771279800,'2026-02-17 05:10:00',1450986.00000000,1450986.00000000,1450986.00000000,1450986.00000000,0.00000000,'2026-02-17 09:41:20'),(200422,'solana','1m','indodax',1771279860,'2026-02-17 05:11:00',1450982.00000000,1450982.00000000,1447614.00000000,1447614.00000000,20.78712163,'2026-02-17 09:41:20'),(200423,'solana','1m','indodax',1771279920,'2026-02-17 05:12:00',1450987.00000000,1450987.00000000,1450987.00000000,1450987.00000000,0.00820958,'2026-02-17 09:41:20'),(200424,'solana','1m','indodax',1771279980,'2026-02-17 05:13:00',1450983.00000000,1450983.00000000,1450983.00000000,1450983.00000000,0.02463157,'2026-02-17 09:41:20'),(200425,'solana','1m','indodax',1771280040,'2026-02-17 05:14:00',1450983.00000000,1450983.00000000,1450983.00000000,1450983.00000000,0.00000000,'2026-02-17 09:41:20'),(200426,'solana','1m','indodax',1771280100,'2026-02-17 05:15:00',1450983.00000000,1450983.00000000,1450983.00000000,1450983.00000000,0.00000000,'2026-02-17 09:41:20'),(200427,'solana','1m','indodax',1771280160,'2026-02-17 05:16:00',1450983.00000000,1450983.00000000,1450983.00000000,1450983.00000000,0.00000000,'2026-02-17 09:41:20'),(200428,'solana','1m','indodax',1771280220,'2026-02-17 05:17:00',1447620.00000000,1447620.00000000,1444852.00000000,1444852.00000000,0.31283209,'2026-02-17 09:41:20'),(200429,'solana','1m','indodax',1771280280,'2026-02-17 05:18:00',1444852.00000000,1444852.00000000,1444852.00000000,1444852.00000000,0.00000000,'2026-02-17 09:41:20'),(200430,'solana','1m','indodax',1771280340,'2026-02-17 05:19:00',1444852.00000000,1444852.00000000,1444852.00000000,1444852.00000000,0.00000000,'2026-02-17 09:41:20'),(200431,'solana','1m','indodax',1771280400,'2026-02-17 05:20:00',1444852.00000000,1444852.00000000,1444852.00000000,1444852.00000000,0.00000000,'2026-02-17 09:41:20'),(200432,'solana','1m','indodax',1771280460,'2026-02-17 05:21:00',1445032.00000000,1445032.00000000,1445032.00000000,1445032.00000000,0.33343234,'2026-02-17 09:41:20'),(200433,'solana','1m','indodax',1771280520,'2026-02-17 05:22:00',1445032.00000000,1445032.00000000,1445032.00000000,1445032.00000000,0.00000000,'2026-02-17 09:41:20'),(200434,'solana','1m','indodax',1771280580,'2026-02-17 05:23:00',1449441.00000000,1449441.00000000,1449440.00000000,1449440.00000000,0.58784248,'2026-02-17 09:41:20'),(200435,'solana','1m','indodax',1771280640,'2026-02-17 05:24:00',1449440.00000000,1449440.00000000,1449440.00000000,1449440.00000000,0.00000000,'2026-02-17 09:41:20'),(200436,'solana','1m','indodax',1771280700,'2026-02-17 05:25:00',1449440.00000000,1449440.00000000,1449440.00000000,1449440.00000000,0.00000000,'2026-02-17 09:41:20'),(200437,'solana','1m','indodax',1771280760,'2026-02-17 05:26:00',1444180.00000000,1449436.00000000,1444180.00000000,1449436.00000000,3.51960145,'2026-02-17 09:41:20'),(200438,'solana','1m','indodax',1771280820,'2026-02-17 05:27:00',1449429.00000000,1449429.00000000,1449429.00000000,1449429.00000000,0.13626124,'2026-02-17 09:41:20'),(200439,'solana','1m','indodax',1771280880,'2026-02-17 05:28:00',1449429.00000000,1449429.00000000,1444180.00000000,1444180.00000000,4.20719400,'2026-02-17 09:41:20'),(200440,'solana','1m','indodax',1771280940,'2026-02-17 05:29:00',1442840.00000000,1442840.00000000,1442840.00000000,1442840.00000000,0.00712549,'2026-02-17 09:41:20'),(200441,'solana','1m','indodax',1771281000,'2026-02-17 05:30:00',1449429.00000000,1449429.00000000,1449429.00000000,1449429.00000000,0.75789224,'2026-02-17 09:41:20'),(200442,'solana','1m','indodax',1771281060,'2026-02-17 05:31:00',1442844.00000000,1449399.00000000,1442844.00000000,1449399.00000000,0.24448921,'2026-02-17 09:41:20'),(200443,'solana','1m','indodax',1771281120,'2026-02-17 05:32:00',1449399.00000000,1449399.00000000,1449399.00000000,1449399.00000000,0.00000000,'2026-02-17 09:41:20'),(200444,'solana','1m','indodax',1771281180,'2026-02-17 05:33:00',1449348.00000000,1449349.00000000,1449348.00000000,1449348.00000000,0.56143494,'2026-02-17 09:41:20'),(200445,'solana','1m','indodax',1771281240,'2026-02-17 05:34:00',1449348.00000000,1449348.00000000,1449348.00000000,1449348.00000000,0.00000000,'2026-02-17 09:41:20'),(200446,'solana','1m','indodax',1771281300,'2026-02-17 05:35:00',1449347.00000000,1450979.00000000,1449347.00000000,1450979.00000000,19.98030605,'2026-02-17 09:41:20'),(200447,'solana','1m','indodax',1771281360,'2026-02-17 05:36:00',1450899.00000000,1450899.00000000,1450899.00000000,1450899.00000000,1.33184931,'2026-02-17 09:41:20'),(200448,'solana','1m','indodax',1771281420,'2026-02-17 05:37:00',1450899.00000000,1450899.00000000,1450899.00000000,1450899.00000000,0.00000000,'2026-02-17 09:41:20'),(200449,'solana','1m','indodax',1771281480,'2026-02-17 05:38:00',1450000.00000000,1450000.00000000,1450000.00000000,1450000.00000000,0.20627100,'2026-02-17 09:41:20'),(200450,'solana','1m','indodax',1771281540,'2026-02-17 05:39:00',1448256.00000000,1450000.00000000,1448256.00000000,1450000.00000000,0.13651670,'2026-02-17 09:41:20'),(200451,'solana','1m','indodax',1771281600,'2026-02-17 05:40:00',1450000.00000000,1450981.00000000,1450000.00000000,1450979.00000000,6.89464922,'2026-02-17 09:41:20'),(200452,'solana','1m','indodax',1771281660,'2026-02-17 05:41:00',1450979.00000000,1450979.00000000,1450979.00000000,1450979.00000000,0.06476179,'2026-02-17 09:41:20'),(200453,'solana','1m','indodax',1771281720,'2026-02-17 05:42:00',1448254.00000000,1448254.00000000,1448254.00000000,1448254.00000000,0.01722349,'2026-02-17 09:41:20'),(200454,'solana','1m','indodax',1771281780,'2026-02-17 05:43:00',1448254.00000000,1448254.00000000,1448254.00000000,1448254.00000000,0.00000000,'2026-02-17 09:41:20'),(200455,'solana','1m','indodax',1771281840,'2026-02-17 05:44:00',1448011.00000000,1448011.00000000,1448011.00000000,1448011.00000000,0.70327862,'2026-02-17 09:41:20'),(200456,'solana','1m','indodax',1771281900,'2026-02-17 05:45:00',1448011.00000000,1448011.00000000,1448011.00000000,1448011.00000000,0.00000000,'2026-02-17 09:41:20'),(200457,'solana','1m','indodax',1771281960,'2026-02-17 05:46:00',1448011.00000000,1448011.00000000,1448011.00000000,1448011.00000000,0.00000000,'2026-02-17 09:41:20'),(200458,'solana','1m','indodax',1771282020,'2026-02-17 05:47:00',1448011.00000000,1448011.00000000,1448011.00000000,1448011.00000000,0.00000000,'2026-02-17 09:41:20'),(200459,'solana','1m','indodax',1771282080,'2026-02-17 05:48:00',1449504.00000000,1449504.00000000,1449504.00000000,1449504.00000000,1.23724666,'2026-02-17 09:41:20'),(200460,'solana','1m','indodax',1771282140,'2026-02-17 05:49:00',1448499.00000000,1448499.00000000,1448499.00000000,1448499.00000000,0.99400000,'2026-02-17 09:41:20'),(200461,'solana','1m','indodax',1771282200,'2026-02-17 05:50:00',1449504.00000000,1449504.00000000,1448499.00000000,1448499.00000000,1.26215139,'2026-02-17 09:41:20'),(200462,'solana','1m','indodax',1771282260,'2026-02-17 05:51:00',1448499.00000000,1448499.00000000,1448499.00000000,1448499.00000000,0.02293957,'2026-02-17 09:41:20'),(200463,'solana','1m','indodax',1771282320,'2026-02-17 05:52:00',1448499.00000000,1448499.00000000,1442992.00000000,1442992.00000000,0.16241791,'2026-02-17 09:41:20'),(200464,'solana','1m','indodax',1771282380,'2026-02-17 05:53:00',1443000.00000000,1443000.00000000,1443000.00000000,1443000.00000000,0.27386902,'2026-02-17 09:41:20'),(200465,'solana','1m','indodax',1771282440,'2026-02-17 05:54:00',1443000.00000000,1443000.00000000,1443000.00000000,1443000.00000000,0.95559434,'2026-02-17 09:41:20'),(200466,'solana','1m','indodax',1771282500,'2026-02-17 05:55:00',1444391.00000000,1444391.00000000,1444391.00000000,1444391.00000000,0.10134820,'2026-02-17 09:41:20'),(200467,'solana','1m','indodax',1771282560,'2026-02-17 05:56:00',1449081.00000000,1449081.00000000,1449081.00000000,1449081.00000000,0.04819882,'2026-02-17 09:41:20'),(200468,'solana','1m','indodax',1771282620,'2026-02-17 05:57:00',1449081.00000000,1449081.00000000,1449081.00000000,1449081.00000000,0.00000000,'2026-02-17 09:41:20'),(200469,'solana','1m','indodax',1771282680,'2026-02-17 05:58:00',1449081.00000000,1449081.00000000,1449081.00000000,1449081.00000000,0.02603788,'2026-02-17 09:41:20'),(200470,'solana','1m','indodax',1771282740,'2026-02-17 05:59:00',1449081.00000000,1449081.00000000,1449081.00000000,1449081.00000000,0.00000000,'2026-02-17 09:41:20'),(200471,'solana','1m','indodax',1771282800,'2026-02-17 06:00:00',1444235.00000000,1449076.00000000,1444235.00000000,1449076.00000000,0.98144674,'2026-02-17 09:41:20'),(200472,'solana','1m','indodax',1771282860,'2026-02-17 06:01:00',1449076.00000000,1449076.00000000,1449076.00000000,1449076.00000000,0.00000000,'2026-02-17 09:41:20'),(200473,'solana','1m','indodax',1771282920,'2026-02-17 06:02:00',1444235.00000000,1449074.00000000,1444235.00000000,1449074.00000000,0.59587128,'2026-02-17 09:41:20'),(200474,'solana','1m','indodax',1771282980,'2026-02-17 06:03:00',1449074.00000000,1449074.00000000,1449074.00000000,1449074.00000000,0.00000000,'2026-02-17 09:41:20'),(200475,'solana','1m','indodax',1771283040,'2026-02-17 06:04:00',1444237.00000000,1444237.00000000,1444237.00000000,1444237.00000000,4.56683477,'2026-02-17 09:41:20'),(200476,'solana','1m','indodax',1771283100,'2026-02-17 06:05:00',1449072.00000000,1449075.00000000,1449072.00000000,1449075.00000000,0.60272913,'2026-02-17 09:41:20'),(200477,'solana','1m','indodax',1771283160,'2026-02-17 06:06:00',1449075.00000000,1449075.00000000,1449075.00000000,1449075.00000000,0.00000000,'2026-02-17 09:41:20'),(200478,'solana','1m','indodax',1771283220,'2026-02-17 06:07:00',1445246.00000000,1449071.00000000,1445246.00000000,1449071.00000000,0.06728607,'2026-02-17 09:41:20'),(200479,'solana','1m','indodax',1771283280,'2026-02-17 06:08:00',1449071.00000000,1449071.00000000,1449071.00000000,1449071.00000000,0.00000000,'2026-02-17 09:41:20'),(200480,'solana','1m','indodax',1771283340,'2026-02-17 06:09:00',1447250.00000000,1447250.00000000,1447250.00000000,1447250.00000000,0.01303946,'2026-02-17 09:41:20'),(200481,'solana','1m','indodax',1771283400,'2026-02-17 06:10:00',1447250.00000000,1447250.00000000,1447250.00000000,1447250.00000000,0.00000000,'2026-02-17 09:41:20'),(200482,'solana','1m','indodax',1771283460,'2026-02-17 06:11:00',1449076.00000000,1449076.00000000,1449076.00000000,1449076.00000000,1.11787127,'2026-02-17 09:41:20'),(200483,'solana','1m','indodax',1771283520,'2026-02-17 06:12:00',1448115.00000000,1448115.00000000,1448115.00000000,1448115.00000000,1.00000000,'2026-02-17 09:41:20'),(200484,'solana','1m','indodax',1771283580,'2026-02-17 06:13:00',1448115.00000000,1448115.00000000,1448115.00000000,1448115.00000000,0.00000000,'2026-02-17 09:41:20'),(200485,'solana','1m','indodax',1771283640,'2026-02-17 06:14:00',1449076.00000000,1449076.00000000,1449076.00000000,1449076.00000000,0.02061520,'2026-02-17 09:41:20'),(200486,'solana','1m','indodax',1771283700,'2026-02-17 06:15:00',1449076.00000000,1450979.00000000,1449075.00000000,1450979.00000000,3.12332810,'2026-02-17 09:41:20'),(200487,'solana','1m','indodax',1771283760,'2026-02-17 06:16:00',1450979.00000000,1450987.00000000,1450979.00000000,1450987.00000000,3.49847176,'2026-02-17 09:41:20'),(200488,'solana','1m','indodax',1771283820,'2026-02-17 06:17:00',1448359.00000000,1448359.00000000,1448359.00000000,1448359.00000000,0.95765840,'2026-02-17 09:41:20'),(200489,'solana','1m','indodax',1771283880,'2026-02-17 06:18:00',1448359.00000000,1448359.00000000,1448318.00000000,1448318.00000000,1.13160694,'2026-02-17 09:41:20'),(200490,'solana','1m','indodax',1771283940,'2026-02-17 06:19:00',1451979.00000000,1451979.00000000,1451979.00000000,1451979.00000000,1.69607755,'2026-02-17 09:41:20'),(200491,'solana','1m','indodax',1771284000,'2026-02-17 06:20:00',1451979.00000000,1451979.00000000,1451979.00000000,1451979.00000000,0.00000000,'2026-02-17 09:41:20'),(200492,'solana','1m','indodax',1771284060,'2026-02-17 06:21:00',1451981.00000000,1451981.00000000,1451981.00000000,1451981.00000000,0.03405278,'2026-02-17 09:41:20'),(200493,'solana','1m','indodax',1771284120,'2026-02-17 06:22:00',1451981.00000000,1451981.00000000,1451981.00000000,1451981.00000000,0.00000000,'2026-02-17 09:41:20'),(200494,'solana','1m','indodax',1771284180,'2026-02-17 06:23:00',1451981.00000000,1451981.00000000,1451981.00000000,1451981.00000000,0.00000000,'2026-02-17 09:41:20'),(200495,'solana','1m','indodax',1771284240,'2026-02-17 06:24:00',1451981.00000000,1451981.00000000,1451981.00000000,1451981.00000000,0.00000000,'2026-02-17 09:41:20'),(200496,'solana','1m','indodax',1771284300,'2026-02-17 06:25:00',1451980.00000000,1451980.00000000,1451980.00000000,1451980.00000000,0.31568943,'2026-02-17 09:41:20'),(200497,'solana','1m','indodax',1771284360,'2026-02-17 06:26:00',1451980.00000000,1451980.00000000,1451980.00000000,1451980.00000000,0.00000000,'2026-02-17 09:41:20'),(200498,'solana','1m','indodax',1771284420,'2026-02-17 06:27:00',1451981.00000000,1451981.00000000,1451981.00000000,1451981.00000000,0.58236196,'2026-02-17 09:41:20'),(200499,'solana','1m','indodax',1771284480,'2026-02-17 06:28:00',1451981.00000000,1451981.00000000,1451981.00000000,1451981.00000000,0.10753376,'2026-02-17 09:41:20'),(200500,'solana','1m','indodax',1771284540,'2026-02-17 06:29:00',1451980.00000000,1451980.00000000,1451980.00000000,1451980.00000000,1.00000000,'2026-02-17 09:41:20'),(200501,'solana','1m','indodax',1771284600,'2026-02-17 06:30:00',1451980.00000000,1451980.00000000,1451980.00000000,1451980.00000000,0.00000000,'2026-02-17 09:41:20'),(200502,'solana','1m','indodax',1771284660,'2026-02-17 06:31:00',1451980.00000000,1451980.00000000,1451980.00000000,1451980.00000000,0.00000000,'2026-02-17 09:41:20'),(200503,'solana','1m','indodax',1771284720,'2026-02-17 06:32:00',1451980.00000000,1451980.00000000,1451980.00000000,1451980.00000000,0.00000000,'2026-02-17 09:41:20'),(200504,'solana','1m','indodax',1771284780,'2026-02-17 06:33:00',1451980.00000000,1451980.00000000,1451980.00000000,1451980.00000000,0.00000000,'2026-02-17 09:41:20'),(200505,'solana','1m','indodax',1771284840,'2026-02-17 06:34:00',1451981.00000000,1454305.00000000,1451980.00000000,1454303.00000000,3.94027028,'2026-02-17 09:41:20'),(200506,'solana','1m','indodax',1771284900,'2026-02-17 06:35:00',1451980.00000000,1454303.00000000,1451980.00000000,1454303.00000000,0.37623948,'2026-02-17 09:41:20'),(200507,'solana','1m','indodax',1771284960,'2026-02-17 06:36:00',1451980.00000000,1454826.00000000,1449540.00000000,1454826.00000000,1.21127544,'2026-02-17 09:41:20'),(200508,'solana','1m','indodax',1771285020,'2026-02-17 06:37:00',1449821.00000000,1451164.00000000,1449821.00000000,1451164.00000000,13.18698835,'2026-02-17 09:41:20'),(200509,'solana','1m','indodax',1771285080,'2026-02-17 06:38:00',1454826.00000000,1454826.00000000,1454826.00000000,1454826.00000000,0.01366348,'2026-02-17 09:41:20'),(200510,'solana','1m','indodax',1771285140,'2026-02-17 06:39:00',1454826.00000000,1454826.00000000,1451172.00000000,1451172.00000000,0.31962556,'2026-02-17 09:41:20'),(200511,'solana','1m','indodax',1771285200,'2026-02-17 06:40:00',1454000.00000000,1454997.00000000,1454000.00000000,1454997.00000000,1.79676350,'2026-02-17 09:41:20'),(200512,'solana','1m','indodax',1771285260,'2026-02-17 06:41:00',1454998.00000000,1454999.00000000,1452358.00000000,1454999.00000000,1.02904207,'2026-02-17 09:41:20'),(200513,'solana','1m','indodax',1771285320,'2026-02-17 06:42:00',1454999.00000000,1454999.00000000,1454999.00000000,1454999.00000000,0.00810997,'2026-02-17 09:41:20'),(200514,'solana','1m','indodax',1771285380,'2026-02-17 06:43:00',1454999.00000000,1454999.00000000,1454999.00000000,1454999.00000000,0.00684330,'2026-02-17 09:41:20'),(200515,'solana','1m','indodax',1771285440,'2026-02-17 06:44:00',1454999.00000000,1454999.00000000,1454999.00000000,1454999.00000000,0.00000000,'2026-02-17 09:41:20'),(200516,'solana','1m','indodax',1771285500,'2026-02-17 06:45:00',1454997.00000000,1454997.00000000,1454997.00000000,1454997.00000000,2.24831115,'2026-02-17 09:41:20'),(200517,'solana','1m','indodax',1771285560,'2026-02-17 06:46:00',1454997.00000000,1454997.00000000,1454997.00000000,1454997.00000000,0.00000000,'2026-02-17 09:41:20'),(200518,'solana','1m','indodax',1771285620,'2026-02-17 06:47:00',1454997.00000000,1454997.00000000,1454997.00000000,1454997.00000000,0.00000000,'2026-02-17 09:41:20'),(200519,'solana','1m','indodax',1771285680,'2026-02-17 06:48:00',1454998.00000000,1455000.00000000,1454998.00000000,1455000.00000000,0.06634712,'2026-02-17 09:41:20'),(200520,'solana','1m','indodax',1771285740,'2026-02-17 06:49:00',1455000.00000000,1455000.00000000,1455000.00000000,1455000.00000000,0.48400961,'2026-02-17 09:41:20'),(200521,'solana','1m','indodax',1771285800,'2026-02-17 06:50:00',1453826.00000000,1455000.00000000,1453826.00000000,1455000.00000000,0.33342415,'2026-02-17 09:41:20'),(200522,'solana','1m','indodax',1771285860,'2026-02-17 06:51:00',1455000.00000000,1455000.00000000,1455000.00000000,1455000.00000000,0.11000000,'2026-02-17 09:41:20'),(200523,'solana','1m','indodax',1771285920,'2026-02-17 06:52:00',1455000.00000000,1455000.00000000,1454999.00000000,1454999.00000000,0.08992239,'2026-02-17 09:41:20'),(200524,'solana','1m','indodax',1771285980,'2026-02-17 06:53:00',1455000.00000000,1455000.00000000,1455000.00000000,1455000.00000000,1.47499311,'2026-02-17 09:41:20'),(200525,'solana','1m','indodax',1771286040,'2026-02-17 06:54:00',1455000.00000000,1455000.00000000,1455000.00000000,1455000.00000000,5.47736386,'2026-02-17 09:41:20'),(200526,'solana','1m','indodax',1771286100,'2026-02-17 06:55:00',1458000.00000000,1458000.00000000,1458000.00000000,1458000.00000000,0.06843484,'2026-02-17 09:41:20'),(200527,'solana','1m','indodax',1771286160,'2026-02-17 06:56:00',1455002.00000000,1455002.00000000,1455002.00000000,1455002.00000000,2.55900000,'2026-02-17 09:41:20'),(200528,'solana','1m','indodax',1771286220,'2026-02-17 06:57:00',1455002.00000000,1455002.00000000,1455002.00000000,1455002.00000000,0.00000000,'2026-02-17 09:41:20'),(200529,'solana','1m','indodax',1771286280,'2026-02-17 06:58:00',1457997.00000000,1457997.00000000,1455005.00000000,1455005.00000000,7.41634148,'2026-02-17 09:41:20'),(200530,'solana','1m','indodax',1771286340,'2026-02-17 06:59:00',1455005.00000000,1455005.00000000,1455005.00000000,1455005.00000000,0.00000000,'2026-02-17 09:41:20'),(200531,'solana','1m','indodax',1771286400,'2026-02-17 07:00:00',1457997.00000000,1457997.00000000,1457997.00000000,1457997.00000000,0.23417125,'2026-02-17 09:41:20'),(200532,'solana','1m','indodax',1771286460,'2026-02-17 07:01:00',1457995.00000000,1457995.00000000,1455006.00000000,1457993.00000000,1.87091293,'2026-02-17 09:41:20'),(200533,'solana','1m','indodax',1771286520,'2026-02-17 07:02:00',1455006.00000000,1457995.00000000,1455006.00000000,1457995.00000000,3.00755410,'2026-02-17 09:41:20'),(200534,'solana','1m','indodax',1771286580,'2026-02-17 07:03:00',1457995.00000000,1457996.00000000,1457995.00000000,1457996.00000000,9.38986386,'2026-02-17 09:41:20'),(200535,'solana','1m','indodax',1771286640,'2026-02-17 07:04:00',1457997.00000000,1457997.00000000,1457997.00000000,1457997.00000000,0.40042674,'2026-02-17 09:41:20'),(200536,'solana','1m','indodax',1771286700,'2026-02-17 07:05:00',1457996.00000000,1457996.00000000,1455006.00000000,1455006.00000000,1.00000000,'2026-02-17 09:41:20'),(200537,'solana','1m','indodax',1771286760,'2026-02-17 07:06:00',1455006.00000000,1455006.00000000,1455006.00000000,1455006.00000000,0.40019444,'2026-02-17 09:41:20'),(200538,'solana','1m','indodax',1771286820,'2026-02-17 07:07:00',1457997.00000000,1457997.00000000,1457997.00000000,1457997.00000000,0.75050771,'2026-02-17 09:41:20'),(200539,'solana','1m','indodax',1771286880,'2026-02-17 07:08:00',1457997.00000000,1457997.00000000,1457997.00000000,1457997.00000000,0.00000000,'2026-02-17 09:41:20'),(200540,'solana','1m','indodax',1771286940,'2026-02-17 07:09:00',1457997.00000000,1457997.00000000,1457997.00000000,1457997.00000000,0.00000000,'2026-02-17 09:41:20'),(200541,'solana','1m','indodax',1771287000,'2026-02-17 07:10:00',1458000.00000000,1458000.00000000,1458000.00000000,1458000.00000000,3.00000000,'2026-02-17 09:41:20'),(200542,'solana','1m','indodax',1771287060,'2026-02-17 07:11:00',1458000.00000000,1458000.00000000,1458000.00000000,1458000.00000000,0.00000000,'2026-02-17 09:41:20'),(200543,'solana','1m','indodax',1771287120,'2026-02-17 07:12:00',1458000.00000000,1458000.00000000,1458000.00000000,1458000.00000000,0.00000000,'2026-02-17 09:41:20'),(200544,'solana','1m','indodax',1771287180,'2026-02-17 07:13:00',1458000.00000000,1458000.00000000,1458000.00000000,1458000.00000000,2.36449069,'2026-02-17 09:41:20'),(200545,'solana','1m','indodax',1771287240,'2026-02-17 07:14:00',1459000.00000000,1459000.00000000,1459000.00000000,1459000.00000000,0.10258190,'2026-02-17 09:41:20'),(200546,'solana','1m','indodax',1771287300,'2026-02-17 07:15:00',1459000.00000000,1459000.00000000,1459000.00000000,1459000.00000000,0.00000000,'2026-02-17 09:41:20'),(200547,'solana','1m','indodax',1771287360,'2026-02-17 07:16:00',1458002.00000000,1459000.00000000,1458002.00000000,1459000.00000000,0.47879849,'2026-02-17 09:41:20'),(200548,'solana','1m','indodax',1771287420,'2026-02-17 07:17:00',1458000.00000000,1458000.00000000,1458000.00000000,1458000.00000000,0.90500000,'2026-02-17 09:41:20'),(200549,'solana','1m','indodax',1771287480,'2026-02-17 07:18:00',1458000.00000000,1458000.00000000,1455006.00000000,1455006.00000000,1.32000000,'2026-02-17 09:41:20'),(200550,'solana','1m','indodax',1771287540,'2026-02-17 07:19:00',1455006.00000000,1455006.00000000,1455005.00000000,1455005.00000000,0.50000000,'2026-02-17 09:41:20'),(200551,'solana','1m','indodax',1771287600,'2026-02-17 07:20:00',1457841.00000000,1457841.00000000,1457841.00000000,1457841.00000000,2.81855084,'2026-02-17 09:41:20'),(200552,'solana','1m','indodax',1771287660,'2026-02-17 07:21:00',1458999.00000000,1458999.00000000,1458998.00000000,1458998.00000000,1.74286277,'2026-02-17 09:41:20'),(200553,'solana','1m','indodax',1771287720,'2026-02-17 07:22:00',1458996.00000000,1458996.00000000,1455013.00000000,1458996.00000000,2.58327153,'2026-02-17 09:41:20'),(200554,'solana','1m','indodax',1771287780,'2026-02-17 07:23:00',1455014.00000000,1455014.00000000,1455014.00000000,1455014.00000000,0.03323338,'2026-02-17 09:41:20'),(200555,'solana','1m','indodax',1771287840,'2026-02-17 07:24:00',1455016.00000000,1458995.00000000,1455016.00000000,1458995.00000000,13.44201968,'2026-02-17 09:41:20'),(200556,'solana','1m','indodax',1771287900,'2026-02-17 07:25:00',1455020.00000000,1458991.00000000,1455020.00000000,1458991.00000000,1.60229719,'2026-02-17 09:41:20'),(200557,'solana','1m','indodax',1771287960,'2026-02-17 07:26:00',1458987.00000000,1458987.00000000,1458987.00000000,1458987.00000000,0.08877666,'2026-02-17 09:41:20'),(200558,'solana','1m','indodax',1771288020,'2026-02-17 07:27:00',1456025.00000000,1458990.00000000,1456025.00000000,1458990.00000000,0.66152362,'2026-02-17 09:41:20'),(200559,'solana','1m','indodax',1771288080,'2026-02-17 07:28:00',1458990.00000000,1458990.00000000,1458990.00000000,1458990.00000000,0.01771292,'2026-02-17 09:41:20'),(200560,'solana','1m','indodax',1771288140,'2026-02-17 07:29:00',1458990.00000000,1458990.00000000,1457855.00000000,1457855.00000000,0.14425261,'2026-02-17 09:41:20'),(200561,'solana','1m','indodax',1771288200,'2026-02-17 07:30:00',1458990.00000000,1458990.00000000,1458990.00000000,1458990.00000000,0.01365190,'2026-02-17 09:41:20'),(200562,'solana','1m','indodax',1771288260,'2026-02-17 07:31:00',1458987.00000000,1458987.00000000,1455008.00000000,1455008.00000000,3.07474299,'2026-02-17 09:41:20'),(200563,'solana','1m','indodax',1771288320,'2026-02-17 07:32:00',1458987.00000000,1458987.00000000,1455009.00000000,1455009.00000000,0.52737858,'2026-02-17 09:41:20'),(200564,'solana','1m','indodax',1771288380,'2026-02-17 07:33:00',1455027.00000000,1455027.00000000,1455027.00000000,1455027.00000000,0.57573463,'2026-02-17 09:41:20'),(200565,'solana','1m','indodax',1771288440,'2026-02-17 07:34:00',1458989.00000000,1458989.00000000,1456417.00000000,1456417.00000000,0.74421822,'2026-02-17 09:41:20'),(200566,'solana','1m','indodax',1771288500,'2026-02-17 07:35:00',1456417.00000000,1456417.00000000,1456417.00000000,1456417.00000000,0.00000000,'2026-02-17 09:41:20'),(200567,'solana','1m','indodax',1771288560,'2026-02-17 07:36:00',1458990.00000000,1458990.00000000,1456522.00000000,1456522.00000000,0.59051725,'2026-02-17 09:41:20'),(200568,'solana','1m','indodax',1771288620,'2026-02-17 07:37:00',1458990.00000000,1460000.00000000,1458990.00000000,1460000.00000000,8.79900000,'2026-02-17 09:41:20'),(200569,'solana','1m','indodax',1771288680,'2026-02-17 07:38:00',1460000.00000000,1462892.00000000,1458997.00000000,1458999.00000000,0.96709079,'2026-02-17 09:41:20'),(200570,'solana','1m','indodax',1771288740,'2026-02-17 07:39:00',1459000.00000000,1459000.00000000,1459000.00000000,1459000.00000000,0.18568150,'2026-02-17 09:41:20'),(200571,'solana','1m','indodax',1771288800,'2026-02-17 07:40:00',1462890.00000000,1462890.00000000,1462890.00000000,1462890.00000000,0.16339369,'2026-02-17 09:41:20'),(200572,'solana','1m','indodax',1771288860,'2026-02-17 07:41:00',1462890.00000000,1462890.00000000,1462890.00000000,1462890.00000000,0.05193281,'2026-02-17 09:41:20'),(200573,'solana','1m','indodax',1771288920,'2026-02-17 07:42:00',1463290.00000000,1463290.00000000,1459080.00000000,1459080.00000000,3.36949974,'2026-02-17 09:41:20'),(200574,'solana','1m','indodax',1771288980,'2026-02-17 07:43:00',1463289.00000000,1463289.00000000,1458240.00000000,1458240.00000000,0.29597290,'2026-02-17 09:41:20'),(200575,'solana','1m','indodax',1771289040,'2026-02-17 07:44:00',1458240.00000000,1458240.00000000,1458240.00000000,1458240.00000000,0.00000000,'2026-02-17 09:41:20'),(200576,'solana','1m','indodax',1771289100,'2026-02-17 07:45:00',1463288.00000000,1463288.00000000,1463288.00000000,1463288.00000000,0.07005319,'2026-02-17 09:41:20'),(200577,'solana','1m','indodax',1771289160,'2026-02-17 07:46:00',1463288.00000000,1463288.00000000,1459012.00000000,1459012.00000000,0.84527039,'2026-02-17 09:41:20'),(200578,'solana','1m','indodax',1771289220,'2026-02-17 07:47:00',1459012.00000000,1459012.00000000,1459012.00000000,1459012.00000000,0.00000000,'2026-02-17 09:41:20'),(200579,'solana','1m','indodax',1771289280,'2026-02-17 07:48:00',1463291.00000000,1463291.00000000,1463291.00000000,1463291.00000000,0.07955628,'2026-02-17 09:41:20'),(200580,'solana','1m','indodax',1771289340,'2026-02-17 07:49:00',1464569.00000000,1466253.00000000,1464569.00000000,1466253.00000000,0.26979734,'2026-02-17 09:41:20'),(200581,'solana','1m','indodax',1771289400,'2026-02-17 07:50:00',1469172.00000000,1469172.00000000,1469172.00000000,1469172.00000000,0.07175810,'2026-02-17 09:41:20'),(200582,'solana','1m','indodax',1771289460,'2026-02-17 07:51:00',1469173.00000000,1469173.00000000,1464137.00000000,1464137.00000000,4.51016139,'2026-02-17 09:41:20'),(200583,'solana','1m','indodax',1771289520,'2026-02-17 07:52:00',1464137.00000000,1464137.00000000,1464137.00000000,1464137.00000000,0.00000000,'2026-02-17 09:41:20'),(200584,'solana','1m','indodax',1771289580,'2026-02-17 07:53:00',1464137.00000000,1464137.00000000,1464137.00000000,1464137.00000000,0.00000000,'2026-02-17 09:41:20'),(200585,'solana','1m','indodax',1771289640,'2026-02-17 07:54:00',1464500.00000000,1468530.00000000,1464131.00000000,1468530.00000000,1.71383910,'2026-02-17 09:41:20'),(200586,'solana','1m','indodax',1771289700,'2026-02-17 07:55:00',1464131.00000000,1464930.00000000,1462961.00000000,1464928.00000000,2.39280667,'2026-02-17 09:41:20'),(200587,'solana','1m','indodax',1771289760,'2026-02-17 07:56:00',1462961.00000000,1462961.00000000,1459009.00000000,1459009.00000000,1.85184363,'2026-02-17 09:41:20'),(200588,'solana','1m','indodax',1771289820,'2026-02-17 07:57:00',1459009.00000000,1462956.00000000,1457070.00000000,1462002.00000000,17.87896372,'2026-02-17 09:41:20'),(200589,'solana','1m','indodax',1771289880,'2026-02-17 07:58:00',1462002.00000000,1462002.00000000,1462002.00000000,1462002.00000000,0.01430230,'2026-02-17 09:41:20'),(200590,'solana','1m','indodax',1771289940,'2026-02-17 07:59:00',1462002.00000000,1462002.00000000,1462002.00000000,1462002.00000000,0.00000000,'2026-02-17 09:41:20'),(200591,'solana','1m','indodax',1771290000,'2026-02-17 08:00:00',1462002.00000000,1462002.00000000,1462002.00000000,1462002.00000000,0.02335838,'2026-02-17 09:41:20'),(200592,'solana','1m','indodax',1771290060,'2026-02-17 08:01:00',1462002.00000000,1462002.00000000,1462002.00000000,1462002.00000000,0.00000000,'2026-02-17 09:41:20'),(200593,'solana','1m','indodax',1771290120,'2026-02-17 08:02:00',1460226.00000000,1464666.00000000,1460226.00000000,1464666.00000000,1.47256799,'2026-02-17 09:41:20'),(200594,'solana','1m','indodax',1771290180,'2026-02-17 08:03:00',1464664.00000000,1464664.00000000,1464664.00000000,1464664.00000000,0.26824513,'2026-02-17 09:41:20'),(200595,'solana','1m','indodax',1771290240,'2026-02-17 08:04:00',1464664.00000000,1464664.00000000,1460011.00000000,1460224.00000000,3.80103888,'2026-02-17 09:41:20'),(200596,'solana','1m','indodax',1771290300,'2026-02-17 08:05:00',1460224.00000000,1460224.00000000,1460224.00000000,1460224.00000000,0.00000000,'2026-02-17 09:41:20'),(200597,'solana','1m','indodax',1771290360,'2026-02-17 08:06:00',1460011.00000000,1460011.00000000,1460011.00000000,1460011.00000000,1.29500000,'2026-02-17 09:41:20'),(200598,'solana','1m','indodax',1771290420,'2026-02-17 08:07:00',1460011.00000000,1460011.00000000,1457352.00000000,1457357.00000000,2.28007927,'2026-02-17 09:41:20'),(200599,'solana','1m','indodax',1771290480,'2026-02-17 08:08:00',1457357.00000000,1457357.00000000,1457357.00000000,1457357.00000000,0.18568151,'2026-02-17 09:41:20'),(200600,'solana','1m','indodax',1771290540,'2026-02-17 08:09:00',1457357.00000000,1465135.00000000,1457357.00000000,1465135.00000000,1.28945560,'2026-02-17 09:41:20'),(200601,'solana','1m','indodax',1771290600,'2026-02-17 08:10:00',1461407.00000000,1461407.00000000,1461407.00000000,1461407.00000000,0.06386036,'2026-02-17 09:41:20'),(200602,'solana','1m','indodax',1771290660,'2026-02-17 08:11:00',1466945.00000000,1466998.00000000,1466945.00000000,1466998.00000000,162.18379568,'2026-02-17 09:41:20'),(200603,'solana','1m','indodax',1771290720,'2026-02-17 08:12:00',1466998.00000000,1466998.00000000,1466998.00000000,1466998.00000000,0.08369268,'2026-02-17 09:41:20'),(200604,'solana','1m','indodax',1771290780,'2026-02-17 08:13:00',1466998.00000000,1466998.00000000,1466998.00000000,1466998.00000000,0.00000000,'2026-02-17 09:41:20'),(200605,'solana','1m','indodax',1771290840,'2026-02-17 08:14:00',1466998.00000000,1466998.00000000,1466998.00000000,1466998.00000000,0.26819872,'2026-02-17 09:41:20'),(200606,'solana','1m','indodax',1771290900,'2026-02-17 08:15:00',1461476.00000000,1466998.00000000,1461476.00000000,1466998.00000000,1.38207201,'2026-02-17 09:41:20'),(200607,'solana','1m','indodax',1771290960,'2026-02-17 08:16:00',1466998.00000000,1466998.00000000,1461526.00000000,1466998.00000000,1.08016735,'2026-02-17 09:41:20'),(200608,'solana','1m','indodax',1771291020,'2026-02-17 08:17:00',1466998.00000000,1466998.00000000,1466998.00000000,1466998.00000000,3.40349747,'2026-02-17 09:41:20'),(200609,'solana','1m','indodax',1771291080,'2026-02-17 08:18:00',1466000.00000000,1466000.00000000,1466000.00000000,1466000.00000000,1.05000000,'2026-02-17 09:41:20'),(200610,'solana','1m','indodax',1771291140,'2026-02-17 08:19:00',1466000.00000000,1466000.00000000,1462474.00000000,1462482.00000000,0.92208210,'2026-02-17 09:41:20'),(200611,'solana','1m','indodax',1771291200,'2026-02-17 08:20:00',1462488.00000000,1466000.00000000,1462488.00000000,1466000.00000000,6.05977817,'2026-02-17 09:41:20'),(200612,'solana','1m','indodax',1771291260,'2026-02-17 08:21:00',1466000.00000000,1466000.00000000,1462484.00000000,1462484.00000000,1.16564296,'2026-02-17 09:41:20'),(200613,'solana','1m','indodax',1771291320,'2026-02-17 08:22:00',1465999.00000000,1466857.00000000,1465999.00000000,1466857.00000000,3.80514432,'2026-02-17 09:41:20'),(200614,'solana','1m','indodax',1771291380,'2026-02-17 08:23:00',1462492.00000000,1466857.00000000,1462485.00000000,1462485.00000000,0.10811091,'2026-02-17 09:41:20'),(200615,'solana','1m','indodax',1771291440,'2026-02-17 08:24:00',1466856.00000000,1466856.00000000,1466856.00000000,1466856.00000000,0.16892319,'2026-02-17 09:41:20'),(200616,'solana','1m','indodax',1771291500,'2026-02-17 08:25:00',1466854.00000000,1466854.00000000,1466854.00000000,1466854.00000000,0.22045206,'2026-02-17 09:41:20'),(200617,'solana','1m','indodax',1771291560,'2026-02-17 08:26:00',1466853.00000000,1466853.00000000,1466853.00000000,1466853.00000000,0.06802181,'2026-02-17 09:41:20'),(200618,'solana','1m','indodax',1771291620,'2026-02-17 08:27:00',1461638.00000000,1461638.00000000,1461638.00000000,1461638.00000000,0.30000000,'2026-02-17 09:41:20'),(200619,'solana','1m','indodax',1771291680,'2026-02-17 08:28:00',1466997.00000000,1466997.00000000,1466997.00000000,1466997.00000000,0.13508003,'2026-02-17 09:41:20'),(200620,'solana','1m','indodax',1771291740,'2026-02-17 08:29:00',1466997.00000000,1466997.00000000,1466997.00000000,1466997.00000000,0.00000000,'2026-02-17 09:41:20'),(200621,'solana','1m','indodax',1771291800,'2026-02-17 08:30:00',1462001.00000000,1462001.00000000,1461464.00000000,1461464.00000000,13.26600000,'2026-02-17 09:41:20'),(200622,'solana','1m','indodax',1771291860,'2026-02-17 08:31:00',1461464.00000000,1464096.00000000,1461464.00000000,1464096.00000000,0.17566975,'2026-02-17 09:41:20'),(200623,'solana','1m','indodax',1771291920,'2026-02-17 08:32:00',1464096.00000000,1464096.00000000,1461464.00000000,1461464.00000000,1.83433528,'2026-02-17 09:41:20'),(200624,'solana','1m','indodax',1771291980,'2026-02-17 08:33:00',1461464.00000000,1461464.00000000,1461464.00000000,1461464.00000000,0.19900000,'2026-02-17 09:41:20'),(200625,'solana','1m','indodax',1771292040,'2026-02-17 08:34:00',1464094.00000000,1464094.00000000,1464094.00000000,1464094.00000000,0.20455722,'2026-02-17 09:41:20'),(200626,'solana','1m','indodax',1771292100,'2026-02-17 08:35:00',1464093.00000000,1464094.00000000,1462477.00000000,1464094.00000000,1.20799582,'2026-02-17 09:41:20'),(200627,'solana','1m','indodax',1771292160,'2026-02-17 08:36:00',1464093.00000000,1464093.00000000,1464093.00000000,1464093.00000000,0.00680079,'2026-02-17 09:41:20'),(200628,'solana','1m','indodax',1771292220,'2026-02-17 08:37:00',1462479.00000000,1462479.00000000,1461548.00000000,1461548.00000000,0.71052129,'2026-02-17 09:41:20'),(200629,'solana','1m','indodax',1771292280,'2026-02-17 08:38:00',1461465.00000000,1461900.00000000,1461465.00000000,1461900.00000000,7.33055687,'2026-02-17 09:41:20'),(200630,'solana','1m','indodax',1771292340,'2026-02-17 08:39:00',1461900.00000000,1461900.00000000,1461900.00000000,1461900.00000000,0.00000000,'2026-02-17 09:41:20'),(200631,'solana','1m','indodax',1771292400,'2026-02-17 08:40:00',1461900.00000000,1461900.00000000,1461900.00000000,1461900.00000000,0.00000000,'2026-02-17 09:41:20'),(200632,'solana','1m','indodax',1771292460,'2026-02-17 08:41:00',1463000.00000000,1464094.00000000,1463000.00000000,1464094.00000000,0.64992174,'2026-02-17 09:41:20'),(200633,'solana','1m','indodax',1771292520,'2026-02-17 08:42:00',1464094.00000000,1464094.00000000,1464094.00000000,1464094.00000000,0.00000000,'2026-02-17 09:41:20'),(200634,'solana','1m','indodax',1771292580,'2026-02-17 08:43:00',1464091.00000000,1464091.00000000,1463000.00000000,1463000.00000000,1.15896795,'2026-02-17 09:41:20'),(200635,'solana','1m','indodax',1771292640,'2026-02-17 08:44:00',1464092.00000000,1464092.00000000,1464092.00000000,1464092.00000000,0.21309657,'2026-02-17 09:41:20'),(200636,'solana','1m','indodax',1771292700,'2026-02-17 08:45:00',1463000.00000000,1464092.00000000,1463000.00000000,1463000.00000000,0.62623482,'2026-02-17 09:41:20'),(200637,'solana','1m','indodax',1771292760,'2026-02-17 08:46:00',1464092.00000000,1464094.00000000,1464092.00000000,1464094.00000000,0.24522676,'2026-02-17 09:41:20'),(200638,'solana','1m','indodax',1771292820,'2026-02-17 08:47:00',1464094.00000000,1464578.00000000,1464094.00000000,1464578.00000000,1.25165783,'2026-02-17 09:41:20'),(200639,'solana','1m','indodax',1771292880,'2026-02-17 08:48:00',1464574.00000000,1464574.00000000,1464574.00000000,1464574.00000000,0.00679856,'2026-02-17 09:41:20'),(200640,'solana','1m','indodax',1771292940,'2026-02-17 08:49:00',1464574.00000000,1464574.00000000,1464574.00000000,1464574.00000000,0.00000000,'2026-02-17 09:41:20'),(200641,'solana','1m','indodax',1771293000,'2026-02-17 08:50:00',1463001.00000000,1463001.00000000,1462905.00000000,1462905.00000000,2.60566133,'2026-02-17 09:41:20'),(200642,'solana','1m','indodax',1771293060,'2026-02-17 08:51:00',1461905.00000000,1461905.00000000,1461464.00000000,1461464.00000000,1.76115304,'2026-02-17 09:41:20'),(200643,'solana','1m','indodax',1771293120,'2026-02-17 08:52:00',1460000.00000000,1460000.00000000,1460000.00000000,1460000.00000000,0.27620982,'2026-02-17 09:41:20'),(200644,'solana','1m','indodax',1771293180,'2026-02-17 08:53:00',1460000.00000000,1460000.00000000,1455005.00000000,1459011.00000000,0.67664893,'2026-02-17 09:41:20'),(200645,'solana','1m','indodax',1771293240,'2026-02-17 08:54:00',1455005.00000000,1455005.00000000,1452989.00000000,1452989.00000000,28.18871040,'2026-02-17 09:41:20'),(200646,'solana','1m','indodax',1771293300,'2026-02-17 08:55:00',1452989.00000000,1458984.00000000,1452989.00000000,1458984.00000000,3.57863673,'2026-02-17 09:41:20'),(200647,'solana','1m','indodax',1771293360,'2026-02-17 08:56:00',1455005.00000000,1455005.00000000,1455005.00000000,1455005.00000000,0.06209210,'2026-02-17 09:41:20'),(200648,'solana','1m','indodax',1771293420,'2026-02-17 08:57:00',1455006.00000000,1455006.00000000,1455005.00000000,1455005.00000000,0.11221003,'2026-02-17 09:41:20'),(200649,'solana','1m','indodax',1771293480,'2026-02-17 08:58:00',1455005.00000000,1455005.00000000,1455005.00000000,1455005.00000000,0.00000000,'2026-02-17 09:41:20'),(200650,'solana','1m','indodax',1771293540,'2026-02-17 08:59:00',1455005.00000000,1455005.00000000,1455005.00000000,1455005.00000000,0.27924354,'2026-02-17 09:41:20'),(200651,'solana','1m','indodax',1771293600,'2026-02-17 09:00:00',1455005.00000000,1455005.00000000,1450462.00000000,1455005.00000000,24.26832676,'2026-02-17 09:41:20'),(200652,'solana','1m','indodax',1771293660,'2026-02-17 09:01:00',1455005.00000000,1455005.00000000,1455005.00000000,1455005.00000000,0.00000000,'2026-02-17 09:41:20'),(200653,'solana','1m','indodax',1771293720,'2026-02-17 09:02:00',1455005.00000000,1455005.00000000,1450463.00000000,1450463.00000000,0.23270707,'2026-02-17 09:41:20'),(200654,'solana','1m','indodax',1771293780,'2026-02-17 09:03:00',1450463.00000000,1450463.00000000,1445018.00000000,1445018.00000000,0.60897133,'2026-02-17 09:41:20'),(200655,'solana','1m','indodax',1771293840,'2026-02-17 09:04:00',1450000.00000000,1450000.00000000,1445020.00000000,1445020.00000000,3.98403208,'2026-02-17 09:41:20'),(200656,'solana','1m','indodax',1771293900,'2026-02-17 09:05:00',1446998.00000000,1451345.00000000,1446998.00000000,1447001.00000000,3.95665810,'2026-02-17 09:41:20'),(200657,'solana','1m','indodax',1771293960,'2026-02-17 09:06:00',1447001.00000000,1452695.00000000,1447001.00000000,1452695.00000000,1.35781776,'2026-02-17 09:41:20'),(200658,'solana','1m','indodax',1771294020,'2026-02-17 09:07:00',1447013.00000000,1452695.00000000,1447013.00000000,1452695.00000000,2.02355616,'2026-02-17 09:41:20'),(200659,'solana','1m','indodax',1771294080,'2026-02-17 09:08:00',1451890.00000000,1451890.00000000,1451890.00000000,1451890.00000000,0.99992675,'2026-02-17 09:41:20'),(200660,'solana','1m','indodax',1771294140,'2026-02-17 09:09:00',1454999.00000000,1459999.00000000,1454999.00000000,1459999.00000000,21.12296784,'2026-02-17 09:41:20'),(200661,'solana','1m','indodax',1771294200,'2026-02-17 09:10:00',1456650.00000000,1460000.00000000,1456650.00000000,1458101.00000000,7.75479836,'2026-02-17 09:41:20'),(200662,'solana','1m','indodax',1771294260,'2026-02-17 09:11:00',1459999.00000000,1464351.00000000,1459999.00000000,1460001.00000000,1.21512181,'2026-02-17 09:41:20'),(200663,'solana','1m','indodax',1771294320,'2026-02-17 09:12:00',1464575.00000000,1464576.00000000,1464574.00000000,1464576.00000000,1.37357051,'2026-02-17 09:41:20'),(200664,'solana','1m','indodax',1771294380,'2026-02-17 09:13:00',1467000.00000000,1467000.00000000,1466998.00000000,1466998.00000000,0.77023392,'2026-02-17 09:41:20'),(200665,'solana','1m','indodax',1771294440,'2026-02-17 09:14:00',1466995.00000000,1466995.00000000,1466995.00000000,1466995.00000000,0.03400761,'2026-02-17 09:41:20'),(200666,'solana','1m','indodax',1771294500,'2026-02-17 09:15:00',1462370.00000000,1466992.00000000,1462370.00000000,1466992.00000000,2.50595434,'2026-02-17 09:41:20'),(200667,'solana','1m','indodax',1771294560,'2026-02-17 09:16:00',1466993.00000000,1466994.00000000,1466993.00000000,1466994.00000000,0.23579115,'2026-02-17 09:41:20'),(200668,'solana','1m','indodax',1771294620,'2026-02-17 09:17:00',1466992.00000000,1466992.00000000,1462808.00000000,1466989.00000000,0.12285072,'2026-02-17 09:41:20'),(200669,'solana','1m','indodax',1771294680,'2026-02-17 09:18:00',1466898.00000000,1466898.00000000,1462812.00000000,1462812.00000000,0.03455744,'2026-02-17 09:41:20'),(200670,'solana','1m','indodax',1771294740,'2026-02-17 09:19:00',1466897.00000000,1466898.00000000,1462816.00000000,1462816.00000000,0.14541645,'2026-02-17 09:41:20'),(200671,'solana','1m','indodax',1771294800,'2026-02-17 09:20:00',1466889.00000000,1466889.00000000,1466889.00000000,1466889.00000000,0.07733781,'2026-02-17 09:41:20'),(200672,'solana','1m','indodax',1771294860,'2026-02-17 09:21:00',1466889.00000000,1466889.00000000,1462810.00000000,1462810.00000000,20.42947676,'2026-02-17 09:41:20'),(200673,'solana','1m','indodax',1771294920,'2026-02-17 09:22:00',1466799.00000000,1466799.00000000,1466799.00000000,1466799.00000000,0.07055636,'2026-02-17 09:41:20'),(200674,'solana','1m','indodax',1771294980,'2026-02-17 09:23:00',1466798.00000000,1466798.00000000,1466798.00000000,1466798.00000000,0.20180965,'2026-02-17 09:41:20'),(200675,'solana','1m','indodax',1771295040,'2026-02-17 09:24:00',1466799.00000000,1467000.00000000,1465475.00000000,1467000.00000000,3.25698272,'2026-02-17 09:41:20'),(200676,'solana','1m','indodax',1771295100,'2026-02-17 09:25:00',1468530.00000000,1469999.00000000,1468529.00000000,1469999.00000000,2.39936087,'2026-02-17 09:41:20'),(200677,'solana','1m','indodax',1771295160,'2026-02-17 09:26:00',1469997.00000000,1469997.00000000,1468531.00000000,1468531.00000000,2.59887761,'2026-02-17 09:41:20'),(200678,'solana','1m','indodax',1771295220,'2026-02-17 09:27:00',1470000.00000000,1470000.00000000,1468529.00000000,1468529.00000000,5.43040516,'2026-02-17 09:41:20'),(200679,'solana','1m','indodax',1771295280,'2026-02-17 09:28:00',1468792.00000000,1468792.00000000,1468792.00000000,1468792.00000000,2.44630892,'2026-02-17 09:41:20'),(200680,'solana','1m','indodax',1771295340,'2026-02-17 09:29:00',1468792.00000000,1468792.00000000,1468792.00000000,1468792.00000000,0.16296997,'2026-02-17 09:41:20'),(200681,'solana','1m','indodax',1771295400,'2026-02-17 09:30:00',1468792.00000000,1468792.00000000,1468792.00000000,1468792.00000000,0.00000000,'2026-02-17 09:41:20'),(200682,'solana','1m','indodax',1771295460,'2026-02-17 09:31:00',1468529.00000000,1468529.00000000,1468529.00000000,1468529.00000000,2.28600000,'2026-02-17 09:41:20'),(200683,'solana','1m','indodax',1771295520,'2026-02-17 09:32:00',1468792.00000000,1468792.00000000,1468792.00000000,1468792.00000000,0.00856486,'2026-02-17 09:41:20'),(200684,'solana','1m','indodax',1771295580,'2026-02-17 09:33:00',1468792.00000000,1468792.00000000,1467547.00000000,1467547.00000000,0.02723775,'2026-02-17 09:41:20'),(200685,'solana','1m','indodax',1771295640,'2026-02-17 09:34:00',1467547.00000000,1469999.00000000,1466843.00000000,1469999.00000000,6.60854691,'2026-02-17 09:41:20'),(200686,'solana','1m','indodax',1771295700,'2026-02-17 09:35:00',1469999.00000000,1469999.00000000,1469999.00000000,1469999.00000000,0.08037896,'2026-02-17 09:41:20'),(200687,'solana','1m','indodax',1771295760,'2026-02-17 09:36:00',1469999.00000000,1469999.00000000,1469999.00000000,1469999.00000000,0.00000000,'2026-02-17 09:41:20'),(200688,'solana','1m','indodax',1771295820,'2026-02-17 09:37:00',1469997.00000000,1471322.00000000,1467009.00000000,1467009.00000000,4.68031015,'2026-02-17 09:41:20'),(200689,'solana','1m','indodax',1771295880,'2026-02-17 09:38:00',1469997.00000000,1469997.00000000,1469997.00000000,1469997.00000000,0.68096193,'2026-02-17 09:41:20'),(200690,'solana','1m','indodax',1771295940,'2026-02-17 09:39:00',1469997.00000000,1469997.00000000,1467009.00000000,1467009.00000000,0.44295133,'2026-02-17 09:41:20'),(200691,'solana','1m','indodax',1771296000,'2026-02-17 09:40:00',1469997.00000000,1469997.00000000,1469997.00000000,1469997.00000000,0.38600009,'2026-02-17 09:41:20'),(200692,'solana','1m','indodax',1771296060,'2026-02-17 09:41:00',1469997.00000000,1469997.00000000,1469997.00000000,1469997.00000000,0.07642191,'2026-02-17 09:41:20'),(200693,'solana','1m','indodax',1771296120,'2026-02-17 09:42:00',1467012.00000000,1472496.00000000,1467012.00000000,1467016.00000000,9.07097820,'2026-02-17 09:41:20'),(200694,'solana','1m','indodax',1771296180,'2026-02-17 09:43:00',1473337.00000000,1473337.00000000,1473337.00000000,1473337.00000000,0.23260869,'2026-02-17 09:41:20'),(200695,'solana','1m','indodax',1771296240,'2026-02-17 09:44:00',1473335.00000000,1473335.00000000,1472496.00000000,1472496.00000000,4.98719804,'2026-02-17 09:41:20'),(200696,'solana','1m','indodax',1771296300,'2026-02-17 09:45:00',1472496.00000000,1473334.00000000,1470001.00000000,1473334.00000000,0.95059894,'2026-02-17 09:41:20'),(200697,'solana','1m','indodax',1771296360,'2026-02-17 09:46:00',1473334.00000000,1473334.00000000,1470003.00000000,1470003.00000000,0.66186105,'2026-02-17 09:41:20'),(200698,'solana','1m','indodax',1771296420,'2026-02-17 09:47:00',1470003.00000000,1470004.00000000,1470003.00000000,1470004.00000000,32.46120712,'2026-02-17 09:41:20'),(200699,'solana','1m','indodax',1771296480,'2026-02-17 09:48:00',1473334.00000000,1473334.00000000,1470005.00000000,1470006.00000000,3.72770290,'2026-02-17 09:41:20'),(200700,'solana','1m','indodax',1771296540,'2026-02-17 09:49:00',1473334.00000000,1473334.00000000,1473334.00000000,1473334.00000000,1.48482421,'2026-02-17 09:41:20'),(200701,'solana','1m','indodax',1771296600,'2026-02-17 09:50:00',1473334.00000000,1473334.00000000,1473332.00000000,1473332.00000000,3.87796902,'2026-02-17 09:41:20'),(200702,'solana','1m','indodax',1771296660,'2026-02-17 09:51:00',1473332.00000000,1473332.00000000,1473332.00000000,1473332.00000000,0.13423111,'2026-02-17 09:41:20'),(200703,'solana','1m','indodax',1771296720,'2026-02-17 09:52:00',1470894.00000000,1473332.00000000,1470894.00000000,1473332.00000000,0.43173234,'2026-02-17 09:41:20'),(200704,'solana','1m','indodax',1771296780,'2026-02-17 09:53:00',1473332.00000000,1473332.00000000,1471373.00000000,1471373.00000000,0.34780826,'2026-02-17 09:41:20'),(200705,'solana','1m','indodax',1771296840,'2026-02-17 09:54:00',1473329.00000000,1473329.00000000,1471374.00000000,1471374.00000000,0.15472273,'2026-02-17 09:41:20'),(200706,'solana','1m','indodax',1771296900,'2026-02-17 09:55:00',1471374.00000000,1471374.00000000,1471374.00000000,1471374.00000000,0.00000000,'2026-02-17 09:41:20'),(200707,'solana','1m','indodax',1771296960,'2026-02-17 09:56:00',1473328.00000000,1473335.00000000,1473328.00000000,1473335.00000000,9.68297115,'2026-02-17 09:41:20'),(200708,'solana','1m','indodax',1771297020,'2026-02-17 09:57:00',1473334.00000000,1475000.00000000,1473334.00000000,1473335.00000000,5.83617852,'2026-02-17 09:41:20'),(200709,'solana','1m','indodax',1771297080,'2026-02-17 09:58:00',1475000.00000000,1477145.00000000,1475000.00000000,1477145.00000000,1.66571638,'2026-02-17 09:41:20'),(200710,'solana','1m','indodax',1771297140,'2026-02-17 09:59:00',1477143.00000000,1477143.00000000,1473335.00000000,1473335.00000000,20.38742566,'2026-02-17 09:41:20'),(200711,'solana','1m','indodax',1771297200,'2026-02-17 10:00:00',1471374.00000000,1471374.00000000,1470003.00000000,1470003.00000000,0.20625410,'2026-02-17 09:41:20'),(200712,'solana','1m','indodax',1771297260,'2026-02-17 10:01:00',1470003.00000000,1470003.00000000,1470003.00000000,1470003.00000000,0.00000000,'2026-02-17 09:41:20'),(200713,'solana','1m','indodax',1771297320,'2026-02-17 10:02:00',1473335.00000000,1473335.00000000,1470002.00000000,1470002.00000000,15.83921965,'2026-02-17 09:41:20'),(200714,'solana','1m','indodax',1771297380,'2026-02-17 10:03:00',1472598.00000000,1472598.00000000,1472598.00000000,1472598.00000000,0.13231173,'2026-02-17 09:41:20'),(200715,'solana','1m','indodax',1771297440,'2026-02-17 10:04:00',1472598.00000000,1472598.00000000,1470000.00000000,1470000.00000000,1.02666839,'2026-02-17 09:41:20'),(200716,'solana','1m','indodax',1771297500,'2026-02-17 10:05:00',1469997.00000000,1469997.00000000,1469997.00000000,1469997.00000000,0.19956299,'2026-02-17 09:41:20'),(200717,'solana','1m','indodax',1771297560,'2026-02-17 10:06:00',1469997.00000000,1469997.00000000,1465903.00000000,1465903.00000000,0.72681633,'2026-02-17 09:41:20'),(200718,'solana','1m','indodax',1771297620,'2026-02-17 10:07:00',1469997.00000000,1469997.00000000,1469997.00000000,1469997.00000000,0.06712598,'2026-02-17 09:41:20'),(200719,'solana','1m','indodax',1771297680,'2026-02-17 10:08:00',1469997.00000000,1469997.00000000,1469997.00000000,1469997.00000000,0.19700000,'2026-02-17 09:41:20'),(200720,'solana','1m','indodax',1771297740,'2026-02-17 10:09:00',1469998.00000000,1469998.00000000,1469998.00000000,1469998.00000000,0.64440562,'2026-02-17 09:41:20'),(200721,'solana','1m','indodax',1771297800,'2026-02-17 10:10:00',1469997.00000000,1469997.00000000,1469997.00000000,1469997.00000000,0.05367084,'2026-02-17 09:41:20'),(200722,'solana','1m','indodax',1771297860,'2026-02-17 10:11:00',1469997.00000000,1469997.00000000,1465903.00000000,1468290.00000000,0.36760992,'2026-02-17 09:41:20'),(200723,'solana','1m','indodax',1771297920,'2026-02-17 10:12:00',1465903.00000000,1468290.00000000,1462809.00000000,1468290.00000000,10.82504721,'2026-02-17 09:41:20'),(200724,'solana','1m','indodax',1771297980,'2026-02-17 10:13:00',1462809.00000000,1468290.00000000,1462809.00000000,1468290.00000000,0.37060506,'2026-02-17 09:41:20'),(200725,'solana','1m','indodax',1771298040,'2026-02-17 10:14:00',1468290.00000000,1468290.00000000,1468290.00000000,1468290.00000000,0.74376383,'2026-02-17 09:41:20'),(200726,'solana','1m','indodax',1771298100,'2026-02-17 10:15:00',1462811.00000000,1462811.00000000,1462811.00000000,1462811.00000000,0.70000000,'2026-02-17 09:41:20'),(200727,'solana','1m','indodax',1771298160,'2026-02-17 10:16:00',1462811.00000000,1465633.00000000,1459950.00000000,1465633.00000000,16.09914400,'2026-02-17 09:41:20'),(200728,'solana','1m','indodax',1771298220,'2026-02-17 10:17:00',1465633.00000000,1465633.00000000,1465633.00000000,1465633.00000000,0.01358798,'2026-02-17 09:41:20'),(200729,'solana','1m','indodax',1771298280,'2026-02-17 10:18:00',1465633.00000000,1465633.00000000,1465633.00000000,1465633.00000000,0.00000000,'2026-02-17 09:41:20'),(200730,'solana','1m','indodax',1771298340,'2026-02-17 10:19:00',1460014.00000000,1465631.00000000,1460014.00000000,1465629.00000000,0.18383348,'2026-02-17 09:41:20'),(200731,'solana','1m','indodax',1771298400,'2026-02-17 10:20:00',1460008.00000000,1465629.00000000,1460008.00000000,1465629.00000000,0.74938516,'2026-02-17 09:41:20'),(200732,'solana','1m','indodax',1771298460,'2026-02-17 10:21:00',1460014.00000000,1460014.00000000,1460014.00000000,1460014.00000000,0.07642211,'2026-02-17 09:41:20'),(200733,'solana','1m','indodax',1771298520,'2026-02-17 10:22:00',1466609.00000000,1466609.00000000,1466609.00000000,1466609.00000000,0.12348008,'2026-02-17 09:41:20'),(200734,'solana','1m','indodax',1771298580,'2026-02-17 10:23:00',1466609.00000000,1466609.00000000,1466609.00000000,1466609.00000000,0.20332889,'2026-02-17 09:41:20'),(200735,'solana','1m','indodax',1771298640,'2026-02-17 10:24:00',1460006.00000000,1466369.00000000,1459781.00000000,1466367.00000000,2.15646063,'2026-02-17 09:41:20'),(200736,'solana','1m','indodax',1771298700,'2026-02-17 10:25:00',1459786.00000000,1459786.00000000,1459786.00000000,1459786.00000000,0.91800552,'2026-02-17 09:41:20'),(200737,'solana','1m','indodax',1771298760,'2026-02-17 10:26:00',1459786.00000000,1459786.00000000,1459786.00000000,1459786.00000000,0.00000000,'2026-02-17 09:41:20'),(200738,'solana','1m','indodax',1771298820,'2026-02-17 10:27:00',1459786.00000000,1459786.00000000,1459786.00000000,1459786.00000000,0.00000000,'2026-02-17 09:41:20'),(200739,'solana','1m','indodax',1771298880,'2026-02-17 10:28:00',1459851.00000000,1459851.00000000,1459851.00000000,1459851.00000000,0.21038168,'2026-02-17 09:41:20'),(200740,'solana','1m','indodax',1771298940,'2026-02-17 10:29:00',1463193.00000000,1465251.00000000,1459864.00000000,1459864.00000000,7.21822746,'2026-02-17 09:41:20'),(200741,'solana','1m','indodax',1771299000,'2026-02-17 10:30:00',1459864.00000000,1459864.00000000,1459864.00000000,1459864.00000000,0.00000000,'2026-02-17 09:41:20'),(200742,'solana','1m','indodax',1771299060,'2026-02-17 10:31:00',1463193.00000000,1463193.00000000,1459789.00000000,1460000.00000000,0.15534295,'2026-02-17 09:41:20'),(200743,'solana','1m','indodax',1771299120,'2026-02-17 10:32:00',1460000.00000000,1460000.00000000,1460000.00000000,1460000.00000000,0.00000000,'2026-02-17 09:41:20'),(200744,'solana','1m','indodax',1771299180,'2026-02-17 10:33:00',1463193.00000000,1463193.00000000,1460001.00000000,1460001.00000000,3.72799026,'2026-02-17 09:41:20'),(200745,'solana','1m','indodax',1771299240,'2026-02-17 10:34:00',1460001.00000000,1463193.00000000,1460001.00000000,1463193.00000000,1.06706087,'2026-02-17 09:41:20'),(200746,'solana','1m','indodax',1771299300,'2026-02-17 10:35:00',1463193.00000000,1463217.00000000,1463193.00000000,1463217.00000000,0.15076077,'2026-02-17 09:41:20'),(200747,'solana','1m','indodax',1771299360,'2026-02-17 10:36:00',1462387.00000000,1462387.00000000,1460000.00000000,1460000.00000000,1.13654310,'2026-02-17 09:41:20'),(200748,'solana','1m','indodax',1771299420,'2026-02-17 10:37:00',1460000.00000000,1460000.00000000,1460000.00000000,1460000.00000000,0.35600000,'2026-02-17 09:41:20'),(200749,'solana','1m','indodax',1771299480,'2026-02-17 10:38:00',1460000.00000000,1460000.00000000,1460000.00000000,1460000.00000000,0.00000000,'2026-02-17 09:41:20'),(200750,'solana','1m','indodax',1771299540,'2026-02-17 10:39:00',1461285.00000000,1461285.00000000,1456652.00000000,1456652.00000000,2.14413164,'2026-02-17 09:41:20'),(200751,'solana','1m','indodax',1771299600,'2026-02-17 10:40:00',1456652.00000000,1461285.00000000,1456651.00000000,1456651.00000000,0.02750412,'2026-02-17 09:41:20'),(200752,'solana','1m','indodax',1771299660,'2026-02-17 10:41:00',1461285.00000000,1461285.00000000,1460611.00000000,1460611.00000000,3.63754750,'2026-02-17 09:41:20'),(200753,'solana','1m','indodax',1771299720,'2026-02-17 10:42:00',1456650.00000000,1456652.00000000,1456650.00000000,1456651.00000000,3.38155363,'2026-02-17 09:41:20'),(200754,'solana','1m','indodax',1771299780,'2026-02-17 10:43:00',1456652.00000000,1460102.00000000,1456652.00000000,1460102.00000000,0.33605754,'2026-02-17 09:41:20'),(200755,'solana','1m','indodax',1771299840,'2026-02-17 10:44:00',1456651.00000000,1460102.00000000,1456651.00000000,1456651.00000000,1.67185739,'2026-02-17 09:41:20'),(200756,'solana','1m','indodax',1771299900,'2026-02-17 10:45:00',1460102.00000000,1460102.00000000,1460102.00000000,1460102.00000000,0.27214567,'2026-02-17 09:41:20'),(200757,'solana','1m','indodax',1771299960,'2026-02-17 10:46:00',1460102.00000000,1460102.00000000,1460102.00000000,1460102.00000000,0.00000000,'2026-02-17 09:41:20'),(200758,'solana','1m','indodax',1771300020,'2026-02-17 10:47:00',1459999.00000000,1459999.00000000,1456650.00000000,1459999.00000000,0.74157500,'2026-02-17 09:41:20'),(200759,'solana','1m','indodax',1771300080,'2026-02-17 10:48:00',1459999.00000000,1460100.00000000,1456650.00000000,1460100.00000000,2.83698134,'2026-02-17 09:41:20'),(200760,'solana','1m','indodax',1771300140,'2026-02-17 10:49:00',1456650.00000000,1460100.00000000,1455001.00000000,1455001.00000000,165.44493956,'2026-02-17 09:41:20'),(200761,'solana','1m','indodax',1771300200,'2026-02-17 10:50:00',1455000.00000000,1455003.00000000,1455000.00000000,1455003.00000000,1.08398189,'2026-02-17 09:41:20'),(200762,'solana','1m','indodax',1771300260,'2026-02-17 10:51:00',1455003.00000000,1455003.00000000,1455003.00000000,1455003.00000000,0.00000000,'2026-02-17 09:41:20'),(200763,'solana','1m','indodax',1771300320,'2026-02-17 10:52:00',1460094.00000000,1460094.00000000,1460094.00000000,1460094.00000000,0.21036111,'2026-02-17 09:41:20'),(200764,'solana','1m','indodax',1771300380,'2026-02-17 10:53:00',1460094.00000000,1460094.00000000,1460094.00000000,1460094.00000000,0.00000000,'2026-02-17 09:41:20'),(200765,'solana','1m','indodax',1771300440,'2026-02-17 10:54:00',1460094.00000000,1460094.00000000,1460094.00000000,1460094.00000000,0.00000000,'2026-02-17 09:41:20'),(200766,'solana','1m','indodax',1771300500,'2026-02-17 10:55:00',1455011.00000000,1455011.00000000,1455011.00000000,1455011.00000000,0.40303811,'2026-02-17 09:41:20'),(200767,'solana','1m','indodax',1771300560,'2026-02-17 10:56:00',1459996.00000000,1459996.00000000,1459996.00000000,1459996.00000000,0.85426809,'2026-02-17 09:41:20'),(200768,'solana','1m','indodax',1771300620,'2026-02-17 10:57:00',1454999.00000000,1454999.00000000,1454999.00000000,1454999.00000000,0.02705599,'2026-02-17 09:41:20'),(200769,'solana','1m','indodax',1771300680,'2026-02-17 10:58:00',1458258.00000000,1458258.00000000,1458258.00000000,1458258.00000000,0.67944218,'2026-02-17 09:41:20'),(200770,'solana','1m','indodax',1771300740,'2026-02-17 10:59:00',1458258.00000000,1458258.00000000,1458258.00000000,1458258.00000000,2.05061312,'2026-02-17 09:41:20'),(200771,'solana','1m','indodax',1771300800,'2026-02-17 11:00:00',1454999.00000000,1454999.00000000,1454999.00000000,1454999.00000000,0.69322972,'2026-02-17 09:41:20'),(200772,'solana','1m','indodax',1771300860,'2026-02-17 11:01:00',1454999.00000000,1454999.00000000,1452831.00000000,1452832.00000000,0.64658697,'2026-02-17 09:41:20'),(200773,'solana','1m','indodax',1771300920,'2026-02-17 11:02:00',1452832.00000000,1452832.00000000,1452832.00000000,1452832.00000000,0.00000000,'2026-02-17 09:41:20'),(200774,'solana','1m','indodax',1771300980,'2026-02-17 11:03:00',1454997.00000000,1455887.00000000,1452834.00000000,1452834.00000000,0.51714756,'2026-02-17 09:41:20'),(200775,'solana','1m','indodax',1771301040,'2026-02-17 11:04:00',1452833.00000000,1452833.00000000,1452833.00000000,1452833.00000000,0.01707010,'2026-02-17 09:41:20'),