INSERT INTO `ohlcv_data` VALUES (58590,'jupiter-exchange-solana','1W','coingecko',1752537600,'2025-07-15 07:00:00',7858.38000000,8606.72000000,7451.99000000,8098.22000000,0.00000000,'2026-02-14 21:02:02'),(58591,'jupiter-exchange-solana','1W','coingecko',1752883200,'2025-07-19 07:00:00',8094.73000000,9377.50000000,7750.07000000,8724.83000000,0.00000000,'2026-02-14 21:02:02'),(58592,'jupiter-exchange-solana','1W','coingecko',1753228800,'2025-07-23 07:00:00',8725.76000000,10979.39000000,8491.82000000,10302.20000000,0.00000000,'2026-02-14 21:02:02'),(58593,'jupiter-exchange-solana','1W','coingecko',1753574400,'2025-07-27 07:00:00',10230.92000000,10230.92000000,8462.38000000,9074.80000000,0.00000000,'2026-02-14 21:02:02'),(58594,'jupiter-exchange-solana','1W','coingecko',1753920000,'2025-07-31 07:00:00',9065.60000000,10149.12000000,8192.16000000,8543.76000000,0.00000000,'2026-02-14 21:02:02'),(58595,'jupiter-exchange-solana','1W','coingecko',1754265600,'2025-08-04 07:00:00',8529.10000000,8867.29000000,7011.61000000,7714.78000000,0.00000000,'2026-02-14 21:02:02'),(58596,'jupiter-exchange-solana','1W','coingecko',1754611200,'2025-08-08 07:00:00',7700.73000000,8128.41000000,7375.34000000,8128.41000000,0.00000000,'2026-02-14 21:02:02'),(58597,'jupiter-exchange-solana','1W','coingecko',1754956800,'2025-08-12 07:00:00',8125.14000000,8894.70000000,7922.99000000,8074.37000000,0.00000000,'2026-02-14 21:02:02'),(58598,'jupiter-exchange-solana','1W','coingecko',1755302400,'2025-08-16 07:00:00',8066.53000000,9168.11000000,7984.48000000,8211.26000000,0.00000000,'2026-02-14 21:02:02'),(58599,'jupiter-exchange-solana','1W','coingecko',1755648000,'2025-08-20 07:00:00',8225.90000000,8569.04000000,7741.29000000,7741.29000000,0.00000000,'2026-02-14 21:02:02'),(58600,'jupiter-exchange-solana','1W','coingecko',1755993600,'2025-08-24 07:00:00',7742.58000000,8768.19000000,7640.30000000,8466.95000000,0.00000000,'2026-02-14 21:02:02'),(58601,'jupiter-exchange-solana','1W','coingecko',1756339200,'2025-08-28 07:00:00',8469.85000000,8669.07000000,7413.66000000,8099.29000000,0.00000000,'2026-02-14 21:02:02'),(58602,'jupiter-exchange-solana','1W','coingecko',1756684800,'2025-09-01 07:00:00',8107.46000000,8931.83000000,8034.36000000,8047.99000000,0.00000000,'2026-02-14 21:02:02'),(58603,'jupiter-exchange-solana','1W','coingecko',1757030400,'2025-09-05 07:00:00',8000.91000000,8312.97000000,7678.28000000,7879.74000000,0.00000000,'2026-02-14 21:02:02'),(58604,'jupiter-exchange-solana','1W','coingecko',1757376000,'2025-09-09 07:00:00',7877.81000000,8639.17000000,7877.81000000,8528.90000000,0.00000000,'2026-02-14 21:02:02'),(58605,'jupiter-exchange-solana','1W','coingecko',1757721600,'2025-09-13 07:00:00',8544.13000000,9441.46000000,8353.00000000,9168.60000000,0.00000000,'2026-02-14 21:02:02'),(58606,'jupiter-exchange-solana','1W','coingecko',1758067200,'2025-09-17 07:00:00',9165.10000000,9244.06000000,8104.25000000,8492.60000000,0.00000000,'2026-02-14 21:02:02'),(58607,'jupiter-exchange-solana','1W','coingecko',1758412800,'2025-09-21 07:00:00',8489.81000000,9488.18000000,8266.93000000,8787.27000000,0.00000000,'2026-02-14 21:02:02'),(58608,'jupiter-exchange-solana','1W','coingecko',1758758400,'2025-09-25 07:00:00',8785.27000000,8949.57000000,7592.65000000,7888.18000000,0.00000000,'2026-02-14 21:02:02'),(58609,'jupiter-exchange-solana','1W','coingecko',1759104000,'2025-09-29 07:00:00',7890.86000000,7895.51000000,7075.18000000,7539.98000000,0.00000000,'2026-02-14 21:02:02'),(58610,'jupiter-exchange-solana','1W','coingecko',1759449600,'2025-10-03 07:00:00',7543.79000000,7897.49000000,6932.45000000,7850.31000000,0.00000000,'2026-02-14 21:02:02'),(58611,'jupiter-exchange-solana','1W','coingecko',1759795200,'2025-10-07 07:00:00',7864.59000000,7969.89000000,7388.99000000,7820.89000000,0.00000000,'2026-02-14 21:02:02'),(58612,'jupiter-exchange-solana','1W','coingecko',1760140800,'2025-10-11 07:00:00',7828.08000000,7850.01000000,3527.95000000,5558.33000000,0.00000000,'2026-02-14 21:02:02'),(58613,'jupiter-exchange-solana','1W','coingecko',1760486400,'2025-10-15 07:00:00',5490.69000000,6680.50000000,5454.81000000,6242.12000000,0.00000000,'2026-02-14 21:02:02'),(58614,'jupiter-exchange-solana','1W','coingecko',1760832000,'2025-10-19 07:00:00',6234.57000000,6364.44000000,5309.54000000,5657.58000000,0.00000000,'2026-02-14 21:02:02'),(58615,'jupiter-exchange-solana','1W','coingecko',1761177600,'2025-10-23 07:00:00',5661.40000000,6213.59000000,5560.53000000,5687.00000000,0.00000000,'2026-02-14 21:02:02'),(58616,'jupiter-exchange-solana','1W','coingecko',1761523200,'2025-10-27 07:00:00',5690.08000000,7285.08000000,5679.09000000,7224.34000000,0.00000000,'2026-02-14 21:02:02'),(58617,'jupiter-exchange-solana','1W','coingecko',1761868800,'2025-10-31 07:00:00',7223.71000000,7525.21000000,6361.88000000,6658.49000000,0.00000000,'2026-02-14 21:02:02'),(58618,'jupiter-exchange-solana','1W','coingecko',1762214400,'2025-11-04 07:00:00',6649.75000000,6933.49000000,5938.31000000,6039.93000000,0.00000000,'2026-02-14 21:02:02'),(58619,'jupiter-exchange-solana','1W','coingecko',1762560000,'2025-11-08 07:00:00',6036.82000000,6174.98000000,5414.67000000,5941.50000000,0.00000000,'2026-02-14 21:02:02'),(58620,'jupiter-exchange-solana','1W','coingecko',1762905600,'2025-11-12 07:00:00',5953.87000000,6206.71000000,5595.51000000,5595.51000000,0.00000000,'2026-02-14 21:02:02'),(58621,'jupiter-exchange-solana','1W','coingecko',1763251200,'2025-11-16 07:00:00',5600.41000000,5892.61000000,4629.99000000,4743.40000000,0.00000000,'2026-02-14 21:02:02'),(58622,'jupiter-exchange-solana','1W','coingecko',1763596800,'2025-11-20 07:00:00',4734.69000000,4789.94000000,4166.66000000,4373.63000000,0.00000000,'2026-02-14 21:02:02'),(58623,'jupiter-exchange-solana','1W','coingecko',1763942400,'2025-11-24 07:00:00',4382.05000000,4650.59000000,3832.89000000,3939.19000000,0.00000000,'2026-02-14 21:02:02'),(58624,'jupiter-exchange-solana','1W','coingecko',1764288000,'2025-11-28 07:00:00',3937.04000000,4400.98000000,3876.70000000,4250.42000000,0.00000000,'2026-02-14 21:02:02'),(58625,'jupiter-exchange-solana','1W','coingecko',1764633600,'2025-12-02 07:00:00',4248.02000000,4302.39000000,3675.24000000,3811.77000000,0.00000000,'2026-02-14 21:02:02'),(58626,'jupiter-exchange-solana','1W','coingecko',1764979200,'2025-12-06 07:00:00',3816.87000000,4279.84000000,3772.56000000,3816.30000000,0.00000000,'2026-02-14 21:02:02'),(58627,'jupiter-exchange-solana','1W','coingecko',1765324800,'2025-12-10 07:00:00',3817.26000000,4137.60000000,3589.13000000,3894.75000000,0.00000000,'2026-02-14 21:02:02'),(58628,'jupiter-exchange-solana','1W','coingecko',1765670400,'2025-12-14 07:00:00',3889.98000000,3964.92000000,3320.10000000,3391.96000000,0.00000000,'2026-02-14 21:02:02'),(58629,'jupiter-exchange-solana','1W','coingecko',1766016000,'2025-12-18 07:00:00',3392.49000000,3405.73000000,3044.71000000,3083.53000000,0.00000000,'2026-02-14 21:02:02'),(58630,'jupiter-exchange-solana','1W','coingecko',1766361600,'2025-12-22 07:00:00',3083.62000000,3295.36000000,2838.47000000,3207.76000000,0.00000000,'2026-02-14 21:02:02'),(58631,'jupiter-exchange-solana','1W','coingecko',1766707200,'2025-12-26 07:00:00',3210.26000000,3381.40000000,3107.02000000,3245.86000000,0.00000000,'2026-02-14 21:02:02'),(58632,'jupiter-exchange-solana','1W','coingecko',1767052800,'2025-12-30 07:00:00',3244.91000000,3425.48000000,3143.00000000,3152.21000000,0.00000000,'2026-02-14 21:02:02'),(58633,'jupiter-exchange-solana','1W','coingecko',1767398400,'2026-01-03 07:00:00',3153.28000000,3531.56000000,3095.01000000,3511.35000000,0.00000000,'2026-02-14 21:02:02'),(58634,'jupiter-exchange-solana','1W','coingecko',1767744000,'2026-01-07 07:00:00',3513.41000000,3989.89000000,3429.02000000,3869.16000000,0.00000000,'2026-02-14 21:02:02'),(58635,'jupiter-exchange-solana','1W','coingecko',1768089600,'2026-01-11 07:00:00',3866.04000000,3866.04000000,3482.88000000,3511.91000000,0.00000000,'2026-02-14 21:02:02'),(58636,'jupiter-exchange-solana','1W','coingecko',1768435200,'2026-01-15 07:00:00',3508.97000000,4083.97000000,3483.84000000,3922.24000000,0.00000000,'2026-02-14 21:02:02'),(58637,'jupiter-exchange-solana','1W','coingecko',1768780800,'2026-01-19 07:00:00',3920.45000000,3920.45000000,3548.57000000,3548.57000000,0.00000000,'2026-02-14 21:02:02'),(58638,'jupiter-exchange-solana','1W','coingecko',1769126400,'2026-01-23 07:00:00',3532.63000000,3532.63000000,3189.54000000,3248.53000000,0.00000000,'2026-02-14 21:02:02'),(58639,'jupiter-exchange-solana','1W','coingecko',1769472000,'2026-01-27 07:00:00',3253.15000000,3363.21000000,3067.67000000,3191.72000000,0.00000000,'2026-02-14 21:02:02'),(58640,'jupiter-exchange-solana','1W','coingecko',1769817600,'2026-01-31 07:00:00',3188.66000000,3835.56000000,3180.56000000,3409.60000000,0.00000000,'2026-02-14 21:02:02'),(58641,'jupiter-exchange-solana','1W','coingecko',1770163200,'2026-02-04 07:00:00',3414.35000000,3576.51000000,2819.43000000,3262.78000000,0.00000000,'2026-02-14 21:02:02'),(58642,'jupiter-exchange-solana','1W','coingecko',1770508800,'2026-02-08 07:00:00',3270.14000000,3323.32000000,2438.71000000,2825.05000000,0.00000000,'2026-02-14 21:02:02'),(58643,'jupiter-exchange-solana','1W','coingecko',1770854400,'2026-02-12 07:00:00',2821.50000000,2828.00000000,2289.15000000,2304.04000000,0.00000000,'2026-02-14 21:02:02'),(58644,'sei-network','1h','coingecko',1768521600,'2026-01-16 07:00:00',2032.57000000,2039.20000000,2019.36000000,2036.86000000,0.00000000,'2026-02-14 21:02:07'),(58645,'sei-network','1h','coingecko',1768536000,'2026-01-16 11:00:00',2039.55000000,2043.16000000,2025.12000000,2031.39000000,0.00000000,'2026-02-14 21:02:07'),(58646,'sei-network','1h','coingecko',1768550400,'2026-01-16 15:00:00',2029.22000000,2045.21000000,2019.40000000,2035.59000000,0.00000000,'2026-02-14 21:02:07'),(58647,'sei-network','1h','coingecko',1768564800,'2026-01-16 19:00:00',2035.79000000,2058.68000000,2032.99000000,2039.28000000,0.00000000,'2026-02-14 21:02:07'),(58648,'sei-network','1h','coingecko',1768579200,'2026-01-16 23:00:00',2040.52000000,2040.52000000,1989.41000000,1990.84000000,0.00000000,'2026-02-14 21:02:07'),(58649,'sei-network','1h','coingecko',1768593600,'2026-01-17 03:00:00',1994.21000000,2017.50000000,1994.21000000,2009.94000000,0.00000000,'2026-02-14 21:02:07'),(58650,'sei-network','1h','coingecko',1768608000,'2026-01-17 07:00:00',2010.13000000,2034.88000000,2003.29000000,2030.27000000,0.00000000,'2026-02-14 21:02:07'),(58651,'sei-network','1h','coingecko',1768622400,'2026-01-17 11:00:00',2031.10000000,2032.40000000,2013.77000000,2013.77000000,0.00000000,'2026-02-14 21:02:07'),(58652,'sei-network','1h','coingecko',1768636800,'2026-01-17 15:00:00',2014.47000000,2023.96000000,2009.62000000,2023.08000000,0.00000000,'2026-02-14 21:02:07'),(58653,'sei-network','1h','coingecko',1768651200,'2026-01-17 19:00:00',2023.96000000,2052.13000000,2023.96000000,2035.03000000,0.00000000,'2026-02-14 21:02:07'),(58654,'sei-network','1h','coingecko',1768665600,'2026-01-17 23:00:00',2034.48000000,2074.04000000,2034.48000000,2074.04000000,0.00000000,'2026-02-14 21:02:07'),(58655,'sei-network','1h','coingecko',1768680000,'2026-01-18 03:00:00',2074.00000000,2074.10000000,2052.61000000,2058.78000000,0.00000000,'2026-02-14 21:02:07'),(58656,'sei-network','1h','coingecko',1768694400,'2026-01-18 07:00:00',2063.72000000,2064.90000000,2039.77000000,2043.34000000,0.00000000,'2026-02-14 21:02:07'),(58657,'sei-network','1h','coingecko',1768708800,'2026-01-18 11:00:00',2043.99000000,2056.11000000,2027.88000000,2035.27000000,0.00000000,'2026-02-14 21:02:07'),(58658,'sei-network','1h','coingecko',1768723200,'2026-01-18 15:00:00',2032.24000000,2033.09000000,2021.23000000,2033.09000000,0.00000000,'2026-02-14 21:02:07'),(58659,'sei-network','1h','coingecko',1768737600,'2026-01-18 19:00:00',2031.02000000,2033.19000000,2024.47000000,2029.18000000,0.00000000,'2026-02-14 21:02:07'),(58660,'sei-network','1h','coingecko',1768752000,'2026-01-18 23:00:00',2027.89000000,2029.81000000,2008.10000000,2016.36000000,0.00000000,'2026-02-14 21:02:07'),(58661,'sei-network','1h','coingecko',1768766400,'2026-01-19 03:00:00',2016.52000000,2030.35000000,2010.27000000,2016.07000000,0.00000000,'2026-02-14 21:02:07'),(58662,'sei-network','1h','coingecko',1768780800,'2026-01-19 07:00:00',2014.63000000,2030.66000000,1951.12000000,1951.12000000,0.00000000,'2026-02-14 21:02:07'),(58663,'sei-network','1h','coingecko',1768795200,'2026-01-19 11:00:00',1941.96000000,1941.96000000,1837.15000000,1879.28000000,0.00000000,'2026-02-14 21:02:07'),(58664,'sei-network','1h','coingecko',1768809600,'2026-01-19 15:00:00',1879.89000000,1879.89000000,1858.52000000,1865.07000000,0.00000000,'2026-02-14 21:02:07'),(58665,'sei-network','1h','coingecko',1768824000,'2026-01-19 19:00:00',1865.73000000,1876.69000000,1855.77000000,1861.05000000,0.00000000,'2026-02-14 21:02:07'),(58666,'sei-network','1h','coingecko',1768838400,'2026-01-19 23:00:00',1860.24000000,1870.28000000,1852.26000000,1859.00000000,0.00000000,'2026-02-14 21:02:07'),(58667,'sei-network','1h','coingecko',1768852800,'2026-01-20 03:00:00',1857.86000000,1893.57000000,1857.86000000,1889.08000000,0.00000000,'2026-02-14 21:02:07'),(58668,'sei-network','1h','coingecko',1768867200,'2026-01-20 07:00:00',1889.78000000,1892.16000000,1860.48000000,1868.75000000,0.00000000,'2026-02-14 21:02:07'),(58669,'sei-network','1h','coingecko',1768881600,'2026-01-20 11:00:00',1869.43000000,1870.69000000,1854.61000000,1857.88000000,0.00000000,'2026-02-14 21:02:07'),(58670,'sei-network','1h','coingecko',1768896000,'2026-01-20 15:00:00',1855.75000000,1859.13000000,1835.99000000,1837.74000000,0.00000000,'2026-02-14 21:02:07'),(58671,'sei-network','1h','coingecko',1768910400,'2026-01-20 19:00:00',1837.83000000,1859.87000000,1818.98000000,1844.53000000,0.00000000,'2026-02-14 21:02:07'),(58672,'sei-network','1h','coingecko',1768924800,'2026-01-20 23:00:00',1842.41000000,1853.34000000,1825.37000000,1825.37000000,0.00000000,'2026-02-14 21:02:07'),(58673,'sei-network','1h','coingecko',1768939200,'2026-01-21 03:00:00',1830.95000000,1837.48000000,1797.71000000,1803.08000000,0.00000000,'2026-02-14 21:02:07'),(58674,'sei-network','1h','coingecko',1768953600,'2026-01-21 07:00:00',1802.74000000,1816.55000000,1785.00000000,1791.30000000,0.00000000,'2026-02-14 21:02:07'),(58675,'sei-network','1h','coingecko',1768968000,'2026-01-21 11:00:00',1787.64000000,1834.91000000,1787.64000000,1827.28000000,0.00000000,'2026-02-14 21:02:07'),(58676,'sei-network','1h','coingecko',1768982400,'2026-01-21 15:00:00',1827.16000000,1840.20000000,1818.28000000,1818.28000000,0.00000000,'2026-02-14 21:02:07'),(58677,'sei-network','1h','coingecko',1768996800,'2026-01-21 19:00:00',1817.72000000,1819.86000000,1801.70000000,1801.70000000,0.00000000,'2026-02-14 21:02:07'),(58678,'sei-network','1h','coingecko',1769011200,'2026-01-21 23:00:00',1795.84000000,1833.72000000,1774.83000000,1826.48000000,0.00000000,'2026-02-14 21:02:07'),(58679,'sei-network','1h','coingecko',1769025600,'2026-01-22 03:00:00',1830.62000000,1842.73000000,1756.79000000,1842.73000000,0.00000000,'2026-02-14 21:02:07'),(58680,'sei-network','1h','coingecko',1769040000,'2026-01-22 07:00:00',1845.56000000,1854.94000000,1810.61000000,1810.61000000,0.00000000,'2026-02-14 21:02:07'),(58681,'sei-network','1h','coingecko',1769054400,'2026-01-22 11:00:00',1816.75000000,1852.84000000,1816.75000000,1823.18000000,0.00000000,'2026-02-14 21:02:07'),(58682,'sei-network','1h','coingecko',1769068800,'2026-01-22 15:00:00',1822.86000000,1836.04000000,1822.34000000,1828.73000000,0.00000000,'2026-02-14 21:02:07'),(58683,'sei-network','1h','coingecko',1769083200,'2026-01-22 19:00:00',1829.68000000,1844.02000000,1822.57000000,1828.17000000,0.00000000,'2026-02-14 21:02:07'),(58684,'sei-network','1h','coingecko',1769097600,'2026-01-22 23:00:00',1829.25000000,1834.18000000,1790.20000000,1796.86000000,0.00000000,'2026-02-14 21:02:07'),(58685,'sei-network','1h','coingecko',1769112000,'2026-01-23 03:00:00',1797.55000000,1824.56000000,1796.97000000,1808.82000000,0.00000000,'2026-02-14 21:02:07'),(58686,'sei-network','1h','coingecko',1769126400,'2026-01-23 07:00:00',1807.18000000,1809.23000000,1794.32000000,1800.72000000,0.00000000,'2026-02-14 21:02:07'),(58687,'sei-network','1h','coingecko',1769140800,'2026-01-23 11:00:00',1801.57000000,1817.29000000,1799.25000000,1815.46000000,0.00000000,'2026-02-14 21:02:07'),(58688,'sei-network','1h','coingecko',1769155200,'2026-01-23 15:00:00',1815.39000000,1820.21000000,1809.56000000,1811.85000000,0.00000000,'2026-02-14 21:02:07'),(58689,'sei-network','1h','coingecko',1769169600,'2026-01-23 19:00:00',1812.04000000,1813.23000000,1797.71000000,1802.95000000,0.00000000,'2026-02-14 21:02:07'),(58690,'sei-network','1h','coingecko',1769184000,'2026-01-23 23:00:00',1803.38000000,1812.73000000,1780.56000000,1812.73000000,0.00000000,'2026-02-14 21:02:07'),(58691,'sei-network','1h','coingecko',1769198400,'2026-01-24 03:00:00',1813.56000000,1837.25000000,1799.12000000,1799.12000000,0.00000000,'2026-02-14 21:02:07'),(58692,'sei-network','1h','coingecko',1769212800,'2026-01-24 07:00:00',1799.63000000,1801.56000000,1784.75000000,1789.55000000,0.00000000,'2026-02-14 21:02:07'),(58693,'sei-network','1h','coingecko',1769227200,'2026-01-24 11:00:00',1789.93000000,1809.21000000,1776.49000000,1804.91000000,0.00000000,'2026-02-14 21:02:07'),(58694,'sei-network','1h','coingecko',1769241600,'2026-01-24 15:00:00',1803.69000000,1803.69000000,1789.53000000,1789.53000000,0.00000000,'2026-02-14 21:02:07'),(58695,'sei-network','1h','coingecko',1769256000,'2026-01-24 19:00:00',1788.45000000,1789.91000000,1783.36000000,1789.81000000,0.00000000,'2026-02-14 21:02:07'),(58696,'sei-network','1h','coingecko',1769270400,'2026-01-24 23:00:00',1789.43000000,1793.35000000,1773.00000000,1773.00000000,0.00000000,'2026-02-14 21:02:07'),(58697,'sei-network','1h','coingecko',1769284800,'2026-01-25 03:00:00',1770.93000000,1777.15000000,1767.98000000,1771.46000000,0.00000000,'2026-02-14 21:02:07'),(58698,'sei-network','1h','coingecko',1769299200,'2026-01-25 07:00:00',1770.77000000,1785.78000000,1770.53000000,1781.02000000,0.00000000,'2026-02-14 21:02:07'),(58699,'sei-network','1h','coingecko',1769313600,'2026-01-25 11:00:00',1780.86000000,1789.53000000,1766.02000000,1767.00000000,0.00000000,'2026-02-14 21:02:07'),(58700,'sei-network','1h','coingecko',1769328000,'2026-01-25 15:00:00',1766.76000000,1782.52000000,1764.97000000,1778.56000000,0.00000000,'2026-02-14 21:02:07'),(58701,'sei-network','1h','coingecko',1769342400,'2026-01-25 19:00:00',1775.79000000,1811.27000000,1770.85000000,1788.42000000,0.00000000,'2026-02-14 21:02:07'),(58702,'sei-network','1h','coingecko',1769356800,'2026-01-25 23:00:00',1788.70000000,1791.83000000,1771.90000000,1777.07000000,0.00000000,'2026-02-14 21:02:07'),(58703,'sei-network','1h','coingecko',1769371200,'2026-01-26 03:00:00',1776.89000000,1776.89000000,1697.82000000,1697.82000000,0.00000000,'2026-02-14 21:02:07'),(58704,'sei-network','1h','coingecko',1769385600,'2026-01-26 07:00:00',1692.47000000,1729.29000000,1685.35000000,1729.10000000,0.00000000,'2026-02-14 21:02:07'),(58705,'sei-network','1h','coingecko',1769400000,'2026-01-26 11:00:00',1727.46000000,1765.75000000,1725.20000000,1743.09000000,0.00000000,'2026-02-14 21:02:07'),(58706,'sei-network','1h','coingecko',1769414400,'2026-01-26 15:00:00',1742.58000000,1758.15000000,1742.58000000,1756.23000000,0.00000000,'2026-02-14 21:02:07'),(58707,'sei-network','1h','coingecko',1769428800,'2026-01-26 19:00:00',1756.20000000,1761.58000000,1733.63000000,1744.26000000,0.00000000,'2026-02-14 21:02:07'),(58708,'sei-network','1h','coingecko',1769443200,'2026-01-26 23:00:00',1744.84000000,1773.57000000,1744.44000000,1750.71000000,0.00000000,'2026-02-14 21:02:07'),(58709,'sei-network','1h','coingecko',1769457600,'2026-01-27 03:00:00',1753.03000000,1769.72000000,1750.95000000,1759.81000000,0.00000000,'2026-02-14 21:02:07'),(58710,'sei-network','1h','coingecko',1769472000,'2026-01-27 07:00:00',1758.74000000,1779.96000000,1754.34000000,1765.53000000,0.00000000,'2026-02-14 21:02:07'),(58711,'sei-network','1h','coingecko',1769486400,'2026-01-27 11:00:00',1764.77000000,1782.69000000,1760.43000000,1775.88000000,0.00000000,'2026-02-14 21:02:07'),(58712,'sei-network','1h','coingecko',1769500800,'2026-01-27 15:00:00',1776.93000000,1784.85000000,1767.77000000,1770.65000000,0.00000000,'2026-02-14 21:02:07'),(58713,'sei-network','1h','coingecko',1769515200,'2026-01-27 19:00:00',1770.36000000,1774.40000000,1752.47000000,1765.19000000,0.00000000,'2026-02-14 21:02:07'),(58714,'sei-network','1h','coingecko',1769529600,'2026-01-27 23:00:00',1764.27000000,1764.27000000,1745.18000000,1751.87000000,0.00000000,'2026-02-14 21:02:07'),(58715,'sei-network','1h','coingecko',1769544000,'2026-01-28 03:00:00',1754.58000000,1779.74000000,1750.14000000,1779.74000000,0.00000000,'2026-02-14 21:02:07'),(58716,'sei-network','1h','coingecko',1769558400,'2026-01-28 07:00:00',1779.15000000,1795.62000000,1777.44000000,1782.31000000,0.00000000,'2026-02-14 21:02:07'),(58717,'sei-network','1h','coingecko',1769572800,'2026-01-28 11:00:00',1780.20000000,1787.15000000,1771.56000000,1783.30000000,0.00000000,'2026-02-14 21:02:07'),(58718,'sei-network','1h','coingecko',1769587200,'2026-01-28 15:00:00',1782.04000000,1782.55000000,1771.64000000,1777.80000000,0.00000000,'2026-02-14 21:02:07'),(58719,'sei-network','1h','coingecko',1769601600,'2026-01-28 19:00:00',1777.09000000,1791.81000000,1776.09000000,1791.81000000,0.00000000,'2026-02-14 21:02:07'),(58720,'sei-network','1h','coingecko',1769616000,'2026-01-28 23:00:00',1795.87000000,1796.44000000,1775.94000000,1777.70000000,0.00000000,'2026-02-14 21:02:07'),(58721,'sei-network','1h','coingecko',1769630400,'2026-01-29 03:00:00',1777.13000000,1786.65000000,1771.73000000,1784.98000000,0.00000000,'2026-02-14 21:02:07'),(58722,'sei-network','1h','coingecko',1769644800,'2026-01-29 07:00:00',1783.93000000,1796.60000000,1779.55000000,1787.86000000,0.00000000,'2026-02-14 21:02:07'),(58723,'sei-network','1h','coingecko',1769659200,'2026-01-29 11:00:00',1785.86000000,1787.15000000,1753.02000000,1757.69000000,0.00000000,'2026-02-14 21:02:07'),(58724,'sei-network','1h','coingecko',1769673600,'2026-01-29 15:00:00',1757.83000000,1766.26000000,1754.70000000,1764.02000000,0.00000000,'2026-02-14 21:02:07'),(58725,'sei-network','1h','coingecko',1769688000,'2026-01-29 19:00:00',1764.10000000,1765.64000000,1750.37000000,1754.76000000,0.00000000,'2026-02-14 21:02:07'),(58726,'sei-network','1h','coingecko',1769702400,'2026-01-29 23:00:00',1753.54000000,1753.54000000,1677.35000000,1684.56000000,0.00000000,'2026-02-14 21:02:07'),(58727,'sei-network','1h','coingecko',1769716800,'2026-01-30 03:00:00',1683.06000000,1704.12000000,1653.92000000,1665.19000000,0.00000000,'2026-02-14 21:02:07'),(58728,'sei-network','1h','coingecko',1769731200,'2026-01-30 07:00:00',1662.65000000,1676.76000000,1659.13000000,1669.07000000,0.00000000,'2026-02-14 21:02:07'),(58729,'sei-network','1h','coingecko',1769745600,'2026-01-30 11:00:00',1670.31000000,1671.51000000,1620.20000000,1620.47000000,0.00000000,'2026-02-14 21:02:07'),(58730,'sei-network','1h','coingecko',1769760000,'2026-01-30 15:00:00',1620.97000000,1632.96000000,1585.32000000,1605.44000000,0.00000000,'2026-02-14 21:02:07'),(58731,'sei-network','1h','coingecko',1769774400,'2026-01-30 19:00:00',1606.04000000,1608.84000000,1588.71000000,1608.84000000,0.00000000,'2026-02-14 21:02:07'),(58732,'sei-network','1h','coingecko',1769788800,'2026-01-30 23:00:00',1610.51000000,1610.86000000,1568.69000000,1581.62000000,0.00000000,'2026-02-14 21:02:07'),(58733,'sei-network','1h','coingecko',1769803200,'2026-01-31 03:00:00',1578.60000000,1610.00000000,1557.09000000,1606.74000000,0.00000000,'2026-02-14 21:02:07'),(58734,'sei-network','1h','coingecko',1769817600,'2026-01-31 07:00:00',1606.58000000,1606.58000000,1587.68000000,1600.48000000,0.00000000,'2026-02-14 21:02:07'),(58735,'sei-network','1h','coingecko',1769832000,'2026-01-31 11:00:00',1600.83000000,1600.83000000,1586.34000000,1586.50000000,0.00000000,'2026-02-14 21:02:07'),(58736,'sei-network','1h','coingecko',1769846400,'2026-01-31 15:00:00',1585.93000000,1587.97000000,1566.24000000,1567.66000000,0.00000000,'2026-02-14 21:02:07'),(58737,'sei-network','1h','coingecko',1769860800,'2026-01-31 19:00:00',1568.47000000,1568.83000000,1539.57000000,1539.57000000,0.00000000,'2026-02-14 21:02:07'),(58738,'sei-network','1h','coingecko',1769875200,'2026-01-31 23:00:00',1539.67000000,1547.53000000,1485.67000000,1497.33000000,0.00000000,'2026-02-14 21:02:07'),(58739,'sei-network','1h','coingecko',1769889600,'2026-02-01 03:00:00',1495.67000000,1498.22000000,1390.37000000,1417.26000000,0.00000000,'2026-02-14 21:02:07'),(58740,'sei-network','1h','coingecko',1769904000,'2026-02-01 07:00:00',1421.82000000,1466.45000000,1411.18000000,1466.45000000,0.00000000,'2026-02-14 21:02:07'),(58741,'sei-network','1h','coingecko',1769918400,'2026-02-01 11:00:00',1467.63000000,1482.99000000,1464.07000000,1481.59000000,0.00000000,'2026-02-14 21:02:07'),(58742,'sei-network','1h','coingecko',1769932800,'2026-02-01 15:00:00',1481.92000000,1483.13000000,1469.63000000,1476.74000000,0.00000000,'2026-02-14 21:02:07'),(58743,'sei-network','1h','coingecko',1769947200,'2026-02-01 19:00:00',1474.40000000,1495.70000000,1463.63000000,1475.48000000,0.00000000,'2026-02-14 21:02:07'),(58744,'sei-network','1h','coingecko',1769961600,'2026-02-01 23:00:00',1474.95000000,1478.19000000,1413.28000000,1421.09000000,0.00000000,'2026-02-14 21:02:07'),(58745,'sei-network','1h','coingecko',1769976000,'2026-02-02 03:00:00',1424.44000000,1441.84000000,1416.66000000,1427.30000000,0.00000000,'2026-02-14 21:02:07'),(58746,'sei-network','1h','coingecko',1769990400,'2026-02-02 07:00:00',1425.70000000,1435.24000000,1406.30000000,1419.91000000,0.00000000,'2026-02-14 21:02:07'),(58747,'sei-network','1h','coingecko',1770004800,'2026-02-02 11:00:00',1417.09000000,1453.92000000,1385.24000000,1423.06000000,0.00000000,'2026-02-14 21:02:07'),(58748,'sei-network','1h','coingecko',1770019200,'2026-02-02 15:00:00',1433.83000000,1446.59000000,1402.68000000,1432.06000000,0.00000000,'2026-02-14 21:02:07'),(58749,'sei-network','1h','coingecko',1770033600,'2026-02-02 19:00:00',1429.47000000,1452.55000000,1428.37000000,1443.97000000,0.00000000,'2026-02-14 21:02:07'),(58750,'sei-network','1h','coingecko',1770048000,'2026-02-02 23:00:00',1443.24000000,1497.62000000,1442.34000000,1496.40000000,0.00000000,'2026-02-14 21:02:07'),(58751,'sei-network','1h','coingecko',1770062400,'2026-02-03 03:00:00',1498.75000000,1509.58000000,1484.58000000,1484.58000000,0.00000000,'2026-02-14 21:02:07'),(58752,'sei-network','1h','coingecko',1770076800,'2026-02-03 07:00:00',1481.14000000,1492.11000000,1473.99000000,1484.50000000,0.00000000,'2026-02-14 21:02:07'),(58753,'sei-network','1h','coingecko',1770091200,'2026-02-03 11:00:00',1483.73000000,1501.37000000,1462.44000000,1501.37000000,0.00000000,'2026-02-14 21:02:07'),(58754,'sei-network','1h','coingecko',1770105600,'2026-02-03 15:00:00',1506.18000000,1545.57000000,1503.53000000,1524.21000000,0.00000000,'2026-02-14 21:02:07'),(58755,'sei-network','1h','coingecko',1770120000,'2026-02-03 19:00:00',1523.04000000,1523.04000000,1484.31000000,1496.31000000,0.00000000,'2026-02-14 21:02:07'),(58756,'sei-network','1h','coingecko',1770134400,'2026-02-03 23:00:00',1495.69000000,1504.88000000,1465.02000000,1484.30000000,0.00000000,'2026-02-14 21:02:07'),(58757,'sei-network','1h','coingecko',1770148800,'2026-02-04 03:00:00',1486.59000000,1486.59000000,1395.84000000,1452.79000000,0.00000000,'2026-02-14 21:02:07'),(58758,'sei-network','1h','coingecko',1770163200,'2026-02-04 07:00:00',1455.17000000,1503.52000000,1435.71000000,1435.71000000,0.00000000,'2026-02-14 21:02:07'),(58759,'sei-network','1h','coingecko',1770177600,'2026-02-04 11:00:00',1437.22000000,1455.77000000,1433.95000000,1450.82000000,0.00000000,'2026-02-14 21:02:07'),(58760,'sei-network','1h','coingecko',1770192000,'2026-02-04 15:00:00',1450.57000000,1461.31000000,1445.01000000,1460.19000000,0.00000000,'2026-02-14 21:02:07'),(58761,'sei-network','1h','coingecko',1770206400,'2026-02-04 19:00:00',1460.27000000,1462.93000000,1435.57000000,1444.94000000,0.00000000,'2026-02-14 21:02:07'),(58762,'sei-network','1h','coingecko',1770220800,'2026-02-04 23:00:00',1445.57000000,1446.80000000,1409.06000000,1409.06000000,0.00000000,'2026-02-14 21:02:07'),(58763,'sei-network','1h','coingecko',1770235200,'2026-02-05 03:00:00',1410.83000000,1438.51000000,1393.84000000,1438.51000000,0.00000000,'2026-02-14 21:02:07'),(58764,'sei-network','1h','coingecko',1770249600,'2026-02-05 07:00:00',1438.61000000,1440.45000000,1404.08000000,1422.56000000,0.00000000,'2026-02-14 21:02:07'),(58765,'sei-network','1h','coingecko',1770264000,'2026-02-05 11:00:00',1422.34000000,1426.14000000,1387.97000000,1387.97000000,0.00000000,'2026-02-14 21:02:07'),(58766,'sei-network','1h','coingecko',1770278400,'2026-02-05 15:00:00',1387.20000000,1387.87000000,1365.90000000,1367.88000000,0.00000000,'2026-02-14 21:02:07'),(58767,'sei-network','1h','coingecko',1770292800,'2026-02-05 19:00:00',1366.52000000,1380.21000000,1324.53000000,1335.26000000,0.00000000,'2026-02-14 21:02:07'),(58768,'sei-network','1h','coingecko',1770307200,'2026-02-05 23:00:00',1331.70000000,1361.55000000,1272.88000000,1295.35000000,0.00000000,'2026-02-14 21:02:07'),(58769,'sei-network','1h','coingecko',1770321600,'2026-02-06 03:00:00',1289.92000000,1304.05000000,1260.96000000,1262.97000000,0.00000000,'2026-02-14 21:02:07'),(58770,'sei-network','1h','coingecko',1770336000,'2026-02-06 07:00:00',1258.46000000,1258.46000000,1214.72000000,1225.50000000,0.00000000,'2026-02-14 21:02:07'),(58771,'sei-network','1h','coingecko',1770350400,'2026-02-06 11:00:00',1223.64000000,1251.47000000,1164.41000000,1225.44000000,0.00000000,'2026-02-14 21:02:07'),(58772,'sei-network','1h','coingecko',1770364800,'2026-02-06 15:00:00',1228.14000000,1273.58000000,1226.34000000,1240.37000000,0.00000000,'2026-02-14 21:02:07'),(58773,'sei-network','1h','coingecko',1770379200,'2026-02-06 19:00:00',1237.74000000,1275.90000000,1235.75000000,1273.25000000,0.00000000,'2026-02-14 21:02:07'),(58774,'sei-network','1h','coingecko',1770393600,'2026-02-06 23:00:00',1274.68000000,1320.85000000,1270.35000000,1318.70000000,0.00000000,'2026-02-14 21:02:07'),(58775,'sei-network','1h','coingecko',1770408000,'2026-02-07 03:00:00',1318.48000000,1359.22000000,1318.48000000,1334.11000000,0.00000000,'2026-02-14 21:02:07'),(58776,'sei-network','1h','coingecko',1770422400,'2026-02-07 07:00:00',1334.31000000,1346.72000000,1325.65000000,1338.64000000,0.00000000,'2026-02-14 21:02:07'),(58777,'sei-network','1h','coingecko',1770436800,'2026-02-07 11:00:00',1337.29000000,1337.29000000,1311.40000000,1324.48000000,0.00000000,'2026-02-14 21:02:07'),(58778,'sei-network','1h','coingecko',1770451200,'2026-02-07 15:00:00',1323.66000000,1334.95000000,1289.17000000,1291.85000000,0.00000000,'2026-02-14 21:02:07'),(58779,'sei-network','1h','coingecko',1770465600,'2026-02-07 19:00:00',1290.96000000,1292.79000000,1275.63000000,1276.11000000,0.00000000,'2026-02-14 21:02:07'),(58780,'sei-network','1h','coingecko',1770480000,'2026-02-07 23:00:00',1278.11000000,1307.55000000,1278.11000000,1298.05000000,0.00000000,'2026-02-14 21:02:07'),(58781,'sei-network','1h','coingecko',1770494400,'2026-02-08 03:00:00',1298.21000000,1321.26000000,1298.21000000,1309.76000000,0.00000000,'2026-02-14 21:02:07'),(58782,'sei-network','1h','coingecko',1770508800,'2026-02-08 07:00:00',1308.03000000,1312.91000000,1292.90000000,1295.90000000,0.00000000,'2026-02-14 21:02:07'),(58783,'sei-network','1h','coingecko',1770523200,'2026-02-08 11:00:00',1295.63000000,1295.63000000,1286.03000000,1286.03000000,0.00000000,'2026-02-14 21:02:07'),(58784,'sei-network','1h','coingecko',1770537600,'2026-02-08 15:00:00',1285.27000000,1288.58000000,1283.18000000,1285.02000000,0.00000000,'2026-02-14 21:02:07'),(58785,'sei-network','1h','coingecko',1770552000,'2026-02-08 19:00:00',1285.88000000,1306.31000000,1284.12000000,1306.31000000,0.00000000,'2026-02-14 21:02:07'),(58786,'sei-network','1h','coingecko',1770566400,'2026-02-08 23:00:00',1306.79000000,1311.05000000,1296.90000000,1296.90000000,0.00000000,'2026-02-14 21:02:07'),(58787,'sei-network','1h','coingecko',1770580800,'2026-02-09 03:00:00',1297.78000000,1299.73000000,1278.14000000,1297.48000000,0.00000000,'2026-02-14 21:02:07'),(58788,'sei-network','1h','coingecko',1770595200,'2026-02-09 07:00:00',1297.90000000,1299.36000000,1279.14000000,1286.57000000,0.00000000,'2026-02-14 21:02:07'),(58789,'sei-network','1h','coingecko',1770609600,'2026-02-09 11:00:00',1285.04000000,1298.36000000,1280.37000000,1298.08000000,0.00000000,'2026-02-14 21:02:07'),(58790,'sei-network','1h','coingecko',1770624000,'2026-02-09 15:00:00',1298.86000000,1298.91000000,1277.47000000,1277.47000000,0.00000000,'2026-02-14 21:02:07'),(58791,'sei-network','1h','coingecko',1770638400,'2026-02-09 19:00:00',1277.26000000,1277.26000000,1232.23000000,1241.88000000,0.00000000,'2026-02-14 21:02:07'),(58792,'sei-network','1h','coingecko',1770652800,'2026-02-09 23:00:00',1243.62000000,1260.87000000,1236.72000000,1260.10000000,0.00000000,'2026-02-14 21:02:07'),(58793,'sei-network','1h','coingecko',1770667200,'2026-02-10 03:00:00',1260.08000000,1267.58000000,1253.49000000,1260.51000000,0.00000000,'2026-02-14 21:02:07'),(58794,'sei-network','1h','coingecko',1770681600,'2026-02-10 07:00:00',1260.30000000,1260.30000000,1242.71000000,1253.88000000,0.00000000,'2026-02-14 21:02:07'),(58795,'sei-network','1h','coingecko',1770696000,'2026-02-10 11:00:00',1254.91000000,1256.62000000,1230.97000000,1232.25000000,0.00000000,'2026-02-14 21:02:07'),(58796,'sei-network','1h','coingecko',1770710400,'2026-02-10 15:00:00',1233.31000000,1248.29000000,1224.46000000,1227.54000000,0.00000000,'2026-02-14 21:02:07'),(58797,'sei-network','1h','coingecko',1770724800,'2026-02-10 19:00:00',1227.24000000,1232.67000000,1222.78000000,1222.78000000,0.00000000,'2026-02-14 21:02:07'),(58798,'sei-network','1h','coingecko',1770739200,'2026-02-10 23:00:00',1221.22000000,1225.15000000,1213.66000000,1223.07000000,0.00000000,'2026-02-14 21:02:07'),(58799,'sei-network','1h','coingecko',1770753600,'2026-02-11 03:00:00',1222.89000000,1225.05000000,1197.13000000,1206.42000000,0.00000000,'2026-02-14 21:02:07'),(58800,'sei-network','1h','coingecko',1770768000,'2026-02-11 07:00:00',1205.52000000,1212.17000000,1200.93000000,1209.58000000,0.00000000,'2026-02-14 21:02:07'),(58801,'sei-network','1h','coingecko',1770782400,'2026-02-11 11:00:00',1209.84000000,1226.35000000,1209.84000000,1222.47000000,0.00000000,'2026-02-14 21:02:07'),(58802,'sei-network','1h','coingecko',1770796800,'2026-02-11 15:00:00',1220.19000000,1220.28000000,1180.28000000,1185.69000000,0.00000000,'2026-02-14 21:02:07'),(58803,'sei-network','1h','coingecko',1770811200,'2026-02-11 19:00:00',1183.80000000,1189.99000000,1177.20000000,1189.99000000,0.00000000,'2026-02-14 21:02:07'),(58804,'sei-network','1h','coingecko',1770825600,'2026-02-11 23:00:00',1190.77000000,1222.12000000,1170.34000000,1179.97000000,0.00000000,'2026-02-14 21:02:07'),(58805,'sei-network','1h','coingecko',1770840000,'2026-02-12 03:00:00',1181.62000000,1194.55000000,1175.57000000,1188.31000000,0.00000000,'2026-02-14 21:02:07'),(58806,'sei-network','1h','coingecko',1770854400,'2026-02-12 07:00:00',1186.71000000,1200.14000000,1179.75000000,1188.83000000,0.00000000,'2026-02-14 21:02:07'),(58807,'sei-network','1h','coingecko',1770868800,'2026-02-12 11:00:00',1187.91000000,1209.84000000,1187.91000000,1208.95000000,0.00000000,'2026-02-14 21:02:07'),(58808,'sei-network','1h','coingecko',1770883200,'2026-02-12 15:00:00',1209.23000000,1214.17000000,1196.83000000,1213.34000000,0.00000000,'2026-02-14 21:02:07'),(58809,'sei-network','1h','coingecko',1770897600,'2026-02-12 19:00:00',1215.01000000,1252.05000000,1215.01000000,1248.95000000,0.00000000,'2026-02-14 21:02:07'),(58810,'sei-network','1h','coingecko',1770912000,'2026-02-12 23:00:00',1248.38000000,1248.72000000,1221.59000000,1221.59000000,0.00000000,'2026-02-14 21:02:07'),(58811,'sei-network','1h','coingecko',1770926400,'2026-02-13 03:00:00',1218.73000000,1257.10000000,1207.26000000,1248.99000000,0.00000000,'2026-02-14 21:02:07'),(58812,'sei-network','1h','coingecko',1770940800,'2026-02-13 07:00:00',1247.17000000,1256.28000000,1232.17000000,1256.28000000,0.00000000,'2026-02-14 21:02:07'),(58813,'sei-network','1h','coingecko',1770955200,'2026-02-13 11:00:00',1257.28000000,1264.60000000,1244.89000000,1246.56000000,0.00000000,'2026-02-14 21:02:07'),(58814,'sei-network','1h','coingecko',1770969600,'2026-02-13 15:00:00',1245.46000000,1272.60000000,1243.92000000,1260.60000000,0.00000000,'2026-02-14 21:02:07'),(58815,'sei-network','1h','coingecko',1770984000,'2026-02-13 19:00:00',1260.19000000,1281.24000000,1258.91000000,1265.78000000,0.00000000,'2026-02-14 21:02:07'),(58816,'sei-network','1h','coingecko',1770998400,'2026-02-13 23:00:00',1268.11000000,1280.23000000,1253.12000000,1263.35000000,0.00000000,'2026-02-14 21:02:07'),(58817,'sei-network','1h','coingecko',1771012800,'2026-02-14 03:00:00',1261.20000000,1283.96000000,1261.20000000,1282.23000000,0.00000000,'2026-02-14 21:02:07'),(58818,'sei-network','1h','coingecko',1771027200,'2026-02-14 07:00:00',1282.57000000,1286.64000000,1275.04000000,1275.95000000,0.00000000,'2026-02-14 21:02:07'),(58819,'sei-network','1h','coingecko',1771041600,'2026-02-14 11:00:00',1275.91000000,1280.16000000,1271.58000000,1276.26000000,0.00000000,'2026-02-14 21:02:07'),(58820,'sei-network','1h','coingecko',1771056000,'2026-02-14 15:00:00',1277.28000000,1277.52000000,1262.14000000,1264.64000000,0.00000000,'2026-02-14 21:02:07'),(58821,'sei-network','1h','coingecko',1771070400,'2026-02-14 19:00:00',1263.22000000,1300.34000000,1263.22000000,1300.34000000,0.00000000,'2026-02-14 21:02:07'),(58822,'sei-network','1h','coingecko',1771084800,'2026-02-14 23:00:00',1301.99000000,1305.58000000,1288.75000000,1299.42000000,0.00000000,'2026-02-14 21:02:07'),(58823,'sei-network','1h','coingecko',1771099200,'2026-02-15 03:00:00',1301.23000000,1321.76000000,1301.23000000,1321.76000000,0.00000000,'2026-02-14 21:02:07'),(58824,'sei-network','4h','coingecko',1763251200,'2025-11-16 07:00:00',2785.88000000,2805.33000000,2659.25000000,2750.95000000,0.00000000,'2026-02-14 21:02:09'),(58825,'sei-network','4h','coingecko',1763596800,'2025-11-20 07:00:00',2477.59000000,2564.35000000,2346.67000000,2466.37000000,0.00000000,'2026-02-14 21:02:09'),(58826,'sei-network','4h','coingecko',1763942400,'2025-11-24 07:00:00',2470.57000000,2594.63000000,2148.99000000,2223.03000000,0.00000000,'2026-02-14 21:02:09'),(58827,'sei-network','4h','coingecko',1764288000,'2025-11-28 07:00:00',2221.32000000,2362.13000000,2175.54000000,2309.11000000,0.00000000,'2026-02-14 21:02:09'),(58828,'sei-network','4h','coingecko',1764633600,'2025-12-02 07:00:00',2311.14000000,2376.49000000,2001.93000000,2050.01000000,0.00000000,'2026-02-14 21:02:09'),(58829,'sei-network','4h','coingecko',1764979200,'2025-12-06 07:00:00',2047.36000000,2369.69000000,2013.14000000,2116.93000000,0.00000000,'2026-02-14 21:02:09'),(58830,'sei-network','4h','coingecko',1765324800,'2025-12-10 07:00:00',2114.48000000,2349.83000000,2089.41000000,2305.37000000,0.00000000,'2026-02-14 21:02:09'),(58831,'sei-network','4h','coingecko',1765670400,'2025-12-14 07:00:00',2305.18000000,2506.73000000,2114.90000000,2151.77000000,0.00000000,'2026-02-14 21:02:09'),(58832,'sei-network','4h','coingecko',1766016000,'2025-12-18 07:00:00',2151.78000000,2154.12000000,1874.81000000,1881.03000000,0.00000000,'2026-02-14 21:02:09'),(58833,'sei-network','4h','coingecko',1766361600,'2025-12-22 07:00:00',1880.97000000,1935.80000000,1768.47000000,1848.42000000,0.00000000,'2026-02-14 21:02:09'),(58834,'sei-network','4h','coingecko',1766707200,'2025-12-26 07:00:00',1854.46000000,1931.13000000,1792.46000000,1792.46000000,0.00000000,'2026-02-14 21:02:09'),(58835,'sei-network','4h','coingecko',1767052800,'2025-12-30 07:00:00',1793.59000000,1969.64000000,1780.79000000,1902.94000000,0.00000000,'2026-02-14 21:02:09'),(58836,'sei-network','4h','coingecko',1767398400,'2026-01-03 07:00:00',1903.39000000,2044.06000000,1835.85000000,2034.95000000,0.00000000,'2026-02-14 21:02:09'),(58837,'sei-network','4h','coingecko',1767744000,'2026-01-07 07:00:00',2037.10000000,2267.74000000,1990.74000000,2202.30000000,0.00000000,'2026-02-14 21:02:09'),(58838,'sei-network','4h','coingecko',1768089600,'2026-01-11 07:00:00',2200.11000000,2201.31000000,2014.94000000,2021.30000000,0.00000000,'2026-02-14 21:02:09'),(58839,'sei-network','4h','coingecko',1768435200,'2026-01-15 07:00:00',2021.28000000,2166.58000000,1994.88000000,2093.78000000,0.00000000,'2026-02-14 21:02:09'),(58840,'sei-network','4h','coingecko',1768780800,'2026-01-19 07:00:00',2093.37000000,2093.37000000,1951.12000000,1951.12000000,0.00000000,'2026-02-14 21:02:09'),(58841,'sei-network','4h','coingecko',1769126400,'2026-01-23 07:00:00',1941.96000000,1941.96000000,1756.79000000,1800.72000000,0.00000000,'2026-02-14 21:02:09'),(58842,'sei-network','4h','coingecko',1769472000,'2026-01-27 07:00:00',1801.57000000,1837.25000000,1685.35000000,1765.53000000,0.00000000,'2026-02-14 21:02:09'),(58843,'sei-network','4h','coingecko',1769817600,'2026-01-31 07:00:00',1764.77000000,1796.60000000,1557.09000000,1600.48000000,0.00000000,'2026-02-14 21:02:09'),(58844,'sei-network','4h','coingecko',1770163200,'2026-02-04 07:00:00',1600.83000000,1600.83000000,1385.24000000,1435.71000000,0.00000000,'2026-02-14 21:02:09'),(58845,'sei-network','4h','coingecko',1770508800,'2026-02-08 07:00:00',1437.22000000,1462.93000000,1164.41000000,1295.90000000,0.00000000,'2026-02-14 21:02:09'),(58846,'sei-network','4h','coingecko',1770854400,'2026-02-12 07:00:00',1295.63000000,1311.05000000,1170.34000000,1188.83000000,0.00000000,'2026-02-14 21:02:09'),(58847,'sei-network','1D','coingecko',1739404800,'2025-02-13 07:00:00',3719.53000000,4005.65000000,3584.79000000,3946.10000000,0.00000000,'2026-02-14 21:03:13'),(58848,'sei-network','1D','coingecko',1739750400,'2025-02-17 07:00:00',3843.36000000,3900.17000000,3751.57000000,3772.13000000,0.00000000,'2026-02-14 21:03:13'),(58849,'sei-network','1D','coingecko',1740096000,'2025-02-21 07:00:00',3776.22000000,4413.20000000,3502.24000000,4342.29000000,0.00000000,'2026-02-14 21:03:13'),(58850,'sei-network','1D','coingecko',1740441600,'2025-02-25 07:00:00',4324.16000000,4721.32000000,4079.81000000,4324.06000000,0.00000000,'2026-02-14 21:03:13'),(58851,'sei-network','1D','coingecko',1740787200,'2025-03-01 07:00:00',4354.89000000,4711.28000000,3856.86000000,4154.68000000,0.00000000,'2026-02-14 21:03:13'),(58852,'sei-network','1D','coingecko',1741132800,'2025-03-05 07:00:00',4146.41000000,4535.61000000,3402.31000000,3659.71000000,0.00000000,'2026-02-14 21:03:13'),(58853,'sei-network','1D','coingecko',1741478400,'2025-03-09 07:00:00',3646.99000000,3961.97000000,3468.53000000,3494.82000000,0.00000000,'2026-02-14 21:03:13'),(58854,'sei-network','1D','coingecko',1741824000,'2025-03-13 07:00:00',3495.34000000,3571.08000000,2842.27000000,3097.26000000,0.00000000,'2026-02-14 21:03:13'),(58855,'sei-network','1D','coingecko',1742169600,'2025-03-17 07:00:00',3091.38000000,3378.16000000,2979.71000000,3218.23000000,0.00000000,'2026-02-14 21:03:13'),(58856,'sei-network','1D','coingecko',1742515200,'2025-03-21 07:00:00',3215.35000000,3378.87000000,3161.32000000,3203.30000000,0.00000000,'2026-02-14 21:03:13'),(58857,'sei-network','1D','coingecko',1742860800,'2025-03-25 07:00:00',3205.10000000,3388.25000000,3104.79000000,3347.45000000,0.00000000,'2026-02-14 21:03:13'),(58858,'sei-network','1D','coingecko',1743206400,'2025-03-29 07:00:00',3350.89000000,3617.72000000,3148.21000000,3192.09000000,0.00000000,'2026-02-14 21:03:13'),(58859,'sei-network','1D','coingecko',1743552000,'2025-04-02 07:00:00',3195.45000000,3203.14000000,2798.39000000,2951.53000000,0.00000000,'2026-02-14 21:03:13'),(58860,'sei-network','1D','coingecko',1743897600,'2025-04-06 07:00:00',2949.24000000,2962.09000000,2647.81000000,2730.25000000,0.00000000,'2026-02-14 21:03:13'),(58861,'sei-network','1D','coingecko',1744243200,'2025-04-10 07:00:00',2726.04000000,2731.74000000,2254.78000000,2619.35000000,0.00000000,'2026-02-14 21:03:13'),(58862,'sei-network','1D','coingecko',1744588800,'2025-04-14 07:00:00',2620.49000000,3117.63000000,2463.21000000,2893.47000000,0.00000000,'2026-02-14 21:03:13'),(58863,'sei-network','1D','coingecko',1744934400,'2025-04-18 07:00:00',2900.09000000,3154.34000000,2763.05000000,2824.22000000,0.00000000,'2026-02-14 21:03:13'),(58864,'sei-network','1D','coingecko',1745280000,'2025-04-22 07:00:00',2827.39000000,3079.07000000,2799.34000000,2962.11000000,0.00000000,'2026-02-14 21:03:13'),(58865,'sei-network','1D','coingecko',1745625600,'2025-04-26 07:00:00',2955.82000000,3542.56000000,2939.19000000,3435.56000000,0.00000000,'2026-02-14 21:03:13'),(58866,'sei-network','1D','coingecko',1745971200,'2025-04-30 07:00:00',3435.83000000,3729.71000000,3304.69000000,3533.49000000,0.00000000,'2026-02-14 21:03:13'),(58867,'sei-network','1D','coingecko',1746316800,'2025-05-04 07:00:00',3537.92000000,3788.05000000,3415.61000000,3420.50000000,0.00000000,'2026-02-14 21:03:13'),(58868,'sei-network','1D','coingecko',1746662400,'2025-05-08 07:00:00',3418.85000000,3456.71000000,3157.67000000,3281.13000000,0.00000000,'2026-02-14 21:03:13'),(58869,'sei-network','1D','coingecko',1747008000,'2025-05-12 07:00:00',3279.57000000,4525.84000000,3279.57000000,4299.38000000,0.00000000,'2026-02-14 21:03:13'),(58870,'sei-network','1D','coingecko',1747353600,'2025-05-16 07:00:00',4301.78000000,4565.10000000,3850.25000000,3913.26000000,0.00000000,'2026-02-14 21:03:13'),(58871,'sei-network','1D','coingecko',1747699200,'2025-05-20 07:00:00',3914.38000000,3993.56000000,3519.59000000,3652.65000000,0.00000000,'2026-02-14 21:03:13'),(58872,'sei-network','1D','coingecko',1748044800,'2025-05-24 07:00:00',3655.77000000,4106.57000000,3604.61000000,3705.09000000,0.00000000,'2026-02-14 21:03:13'),(58873,'sei-network','1D','coingecko',1748390400,'2025-05-28 07:00:00',3690.34000000,3760.03000000,3462.20000000,3672.88000000,0.00000000,'2026-02-14 21:03:13'),(58874,'sei-network','1D','coingecko',1748736000,'2025-06-01 07:00:00',3676.92000000,3793.41000000,3067.96000000,3178.34000000,0.00000000,'2026-02-14 21:03:13'),(58875,'sei-network','1D','coingecko',1749081600,'2025-06-05 07:00:00',3178.19000000,3331.91000000,3082.59000000,3151.99000000,0.00000000,'2026-02-14 21:03:13'),(58876,'sei-network','1D','coingecko',1749427200,'2025-06-09 07:00:00',3151.77000000,3177.70000000,2895.92000000,3081.30000000,0.00000000,'2026-02-14 21:03:13'),(58877,'sei-network','1D','coingecko',1749772800,'2025-06-13 07:00:00',3081.01000000,3409.51000000,2993.15000000,3005.86000000,0.00000000,'2026-02-14 21:03:13'),(58878,'sei-network','1D','coingecko',1750118400,'2025-06-17 07:00:00',3001.08000000,3014.79000000,2806.32000000,2884.87000000,0.00000000,'2026-02-14 21:03:13'),(58879,'sei-network','1D','coingecko',1750464000,'2025-06-21 07:00:00',2871.31000000,3505.42000000,2591.94000000,3343.19000000,0.00000000,'2026-02-14 21:03:13'),(58880,'sei-network','1D','coingecko',1750809600,'2025-06-25 07:00:00',3349.54000000,5018.67000000,3166.30000000,4997.56000000,0.00000000,'2026-02-14 21:03:13'),(58881,'sei-network','1D','coingecko',1751155200,'2025-06-29 07:00:00',5000.13000000,5400.43000000,4020.09000000,4735.05000000,0.00000000,'2026-02-14 21:03:13'),(58882,'sei-network','1D','coingecko',1751500800,'2025-07-03 07:00:00',4716.75000000,5093.77000000,4303.45000000,4571.57000000,0.00000000,'2026-02-14 21:03:13'),(58883,'sei-network','1D','coingecko',1751846400,'2025-07-07 07:00:00',4570.19000000,4685.17000000,4162.22000000,4274.94000000,0.00000000,'2026-02-14 21:03:13'),(58884,'sei-network','1D','coingecko',1752192000,'2025-07-11 07:00:00',4277.55000000,4981.58000000,4042.10000000,4981.58000000,0.00000000,'2026-02-14 21:03:13'),(58885,'sei-network','1D','coingecko',1752537600,'2025-07-15 07:00:00',4962.33000000,5779.33000000,4880.01000000,5444.13000000,0.00000000,'2026-02-14 21:03:13'),(58886,'sei-network','1D','coingecko',1752883200,'2025-07-19 07:00:00',5444.45000000,6301.19000000,5356.76000000,5697.93000000,0.00000000,'2026-02-14 21:03:13'),(58887,'sei-network','1D','coingecko',1753228800,'2025-07-23 07:00:00',5721.27000000,6075.25000000,5471.84000000,5715.98000000,0.00000000,'2026-02-14 21:03:13'),(58888,'sei-network','1D','coingecko',1753574400,'2025-07-27 07:00:00',5719.52000000,5758.80000000,4980.88000000,5522.29000000,0.00000000,'2026-02-14 21:03:13'),(58889,'sei-network','1D','coingecko',1753920000,'2025-07-31 07:00:00',5518.13000000,5778.34000000,4925.24000000,5135.11000000,0.00000000,'2026-02-14 21:03:13'),(58890,'sei-network','1D','coingecko',1754265600,'2025-08-04 07:00:00',5136.92000000,5312.22000000,4321.42000000,4616.83000000,0.00000000,'2026-02-14 21:03:13'),(58891,'sei-network','1D','coingecko',1754611200,'2025-08-08 07:00:00',4620.71000000,5064.65000000,4580.38000000,5023.90000000,0.00000000,'2026-02-14 21:03:13'),(58892,'sei-network','1D','coingecko',1754956800,'2025-08-12 07:00:00',5029.78000000,5476.42000000,4936.62000000,4983.03000000,0.00000000,'2026-02-14 21:03:13'),(58893,'sei-network','1D','coingecko',1755302400,'2025-08-16 07:00:00',4984.15000000,5842.87000000,4876.02000000,5202.40000000,0.00000000,'2026-02-14 21:03:13'),(58894,'sei-network','1D','coingecko',1755648000,'2025-08-20 07:00:00',5219.77000000,5769.91000000,4871.55000000,4871.55000000,0.00000000,'2026-02-14 21:03:13'),(58895,'sei-network','1D','coingecko',1755993600,'2025-08-24 07:00:00',4865.25000000,5335.67000000,4632.01000000,5267.47000000,0.00000000,'2026-02-14 21:03:13'),(58896,'sei-network','1D','coingecko',1756339200,'2025-08-28 07:00:00',5277.38000000,5300.05000000,4560.78000000,4777.90000000,0.00000000,'2026-02-14 21:03:13'),(58897,'sei-network','1D','coingecko',1756684800,'2025-09-01 07:00:00',4785.23000000,5059.10000000,4641.58000000,4666.55000000,0.00000000,'2026-02-14 21:03:13'),(58898,'sei-network','1D','coingecko',1757030400,'2025-09-05 07:00:00',4661.62000000,4885.56000000,4438.96000000,4597.63000000,0.00000000,'2026-02-14 21:03:13'),(58899,'sei-network','1D','coingecko',1757376000,'2025-09-09 07:00:00',4606.24000000,5160.27000000,4598.99000000,5124.96000000,0.00000000,'2026-02-14 21:03:13'),(58900,'sei-network','1D','coingecko',1757721600,'2025-09-13 07:00:00',5125.06000000,5656.86000000,4978.91000000,5635.95000000,0.00000000,'2026-02-14 21:03:13'),(58901,'sei-network','1D','coingecko',1758067200,'2025-09-17 07:00:00',5661.48000000,5853.72000000,5121.32000000,5206.94000000,0.00000000,'2026-02-14 21:03:13'),(58902,'sei-network','1D','coingecko',1758412800,'2025-09-21 07:00:00',5206.97000000,5793.92000000,5079.90000000,5295.77000000,0.00000000,'2026-02-14 21:03:13'),(58903,'sei-network','1D','coingecko',1758758400,'2025-09-25 07:00:00',5297.79000000,5345.42000000,4700.41000000,4887.45000000,0.00000000,'2026-02-14 21:03:13'),(58904,'sei-network','1D','coingecko',1759104000,'2025-09-29 07:00:00',4879.23000000,4879.23000000,4448.45000000,4722.29000000,0.00000000,'2026-02-14 21:03:13'),(58905,'sei-network','1D','coingecko',1759449600,'2025-10-03 07:00:00',4724.47000000,5015.30000000,4478.10000000,4990.63000000,0.00000000,'2026-02-14 21:03:13'),(58906,'sei-network','1D','coingecko',1759795200,'2025-10-07 07:00:00',4984.85000000,5082.14000000,4716.17000000,5003.25000000,0.00000000,'2026-02-14 21:03:13'),(58907,'sei-network','1D','coingecko',1760140800,'2025-10-11 07:00:00',5015.53000000,5040.75000000,2217.31000000,3528.82000000,0.00000000,'2026-02-14 21:03:13'),(58908,'sei-network','1D','coingecko',1760486400,'2025-10-15 07:00:00',3519.86000000,3962.81000000,3309.33000000,3744.30000000,0.00000000,'2026-02-14 21:03:13'),(58909,'sei-network','1D','coingecko',1760832000,'2025-10-19 07:00:00',3742.02000000,3798.55000000,3101.03000000,3176.09000000,0.00000000,'2026-02-14 21:03:13'),(58910,'sei-network','1D','coingecko',1761177600,'2025-10-23 07:00:00',3178.54000000,3418.54000000,2986.38000000,3048.20000000,0.00000000,'2026-02-14 21:03:13'),(58911,'sei-network','1D','coingecko',1761523200,'2025-10-27 07:00:00',3047.52000000,3456.10000000,3045.80000000,3444.95000000,0.00000000,'2026-02-14 21:03:13'),(58912,'sei-network','1D','coingecko',1761868800,'2025-10-31 07:00:00',3440.74000000,3506.48000000,2950.14000000,3066.55000000,0.00000000,'2026-02-14 21:03:13'),(58913,'sei-network','1D','coingecko',1762214400,'2025-11-04 07:00:00',3066.56000000,3348.49000000,2722.22000000,2759.13000000,0.00000000,'2026-02-14 21:03:13'),(58914,'sei-network','1D','coingecko',1762560000,'2025-11-08 07:00:00',2758.18000000,3077.41000000,2512.71000000,3006.07000000,0.00000000,'2026-02-14 21:03:13'),(58915,'sei-network','1D','coingecko',1762905600,'2025-11-12 07:00:00',3026.20000000,3232.83000000,2872.39000000,2917.81000000,0.00000000,'2026-02-14 21:03:13'),(58916,'sei-network','1D','coingecko',1763251200,'2025-11-16 07:00:00',2919.78000000,3049.32000000,2659.25000000,2750.95000000,0.00000000,'2026-02-14 21:03:13'),(58917,'sei-network','1D','coingecko',1763596800,'2025-11-20 07:00:00',2747.09000000,2766.12000000,2346.67000000,2466.37000000,0.00000000,'2026-02-14 21:03:13'),(58918,'sei-network','1D','coingecko',1763942400,'2025-11-24 07:00:00',2470.57000000,2594.63000000,2148.99000000,2223.03000000,0.00000000,'2026-02-14 21:03:13'),(58919,'sei-network','1D','coingecko',1764288000,'2025-11-28 07:00:00',2221.32000000,2362.13000000,2175.54000000,2309.11000000,0.00000000,'2026-02-14 21:03:13'),(58920,'sei-network','1D','coingecko',1764633600,'2025-12-02 07:00:00',2311.14000000,2376.49000000,2001.93000000,2050.01000000,0.00000000,'2026-02-14 21:03:13'),(58921,'sei-network','1D','coingecko',1764979200,'2025-12-06 07:00:00',2047.36000000,2369.69000000,2013.14000000,2116.93000000,0.00000000,'2026-02-14 21:03:13'),(58922,'sei-network','1D','coingecko',1765324800,'2025-12-10 07:00:00',2114.48000000,2349.83000000,2089.41000000,2305.37000000,0.00000000,'2026-02-14 21:03:13'),(58923,'sei-network','1D','coingecko',1765670400,'2025-12-14 07:00:00',2305.18000000,2506.73000000,2114.90000000,2151.77000000,0.00000000,'2026-02-14 21:03:13'),(58924,'sei-network','1D','coingecko',1766016000,'2025-12-18 07:00:00',2151.78000000,2154.12000000,1874.81000000,1881.03000000,0.00000000,'2026-02-14 21:03:13'),(58925,'sei-network','1D','coingecko',1766361600,'2025-12-22 07:00:00',1880.97000000,1935.80000000,1768.47000000,1848.42000000,0.00000000,'2026-02-14 21:03:13'),(58926,'sei-network','1D','coingecko',1766707200,'2025-12-26 07:00:00',1854.46000000,1931.13000000,1792.46000000,1792.46000000,0.00000000,'2026-02-14 21:03:13'),(58927,'sei-network','1D','coingecko',1767052800,'2025-12-30 07:00:00',1793.59000000,1969.64000000,1780.79000000,1902.94000000,0.00000000,'2026-02-14 21:03:13'),(58928,'sei-network','1D','coingecko',1767398400,'2026-01-03 07:00:00',1903.39000000,2044.06000000,1835.85000000,2034.95000000,0.00000000,'2026-02-14 21:03:13'),(58929,'sei-network','1D','coingecko',1767744000,'2026-01-07 07:00:00',2037.10000000,2267.74000000,1990.74000000,2202.30000000,0.00000000,'2026-02-14 21:03:13'),(58930,'sei-network','1D','coingecko',1768089600,'2026-01-11 07:00:00',2200.11000000,2201.31000000,2014.94000000,2021.30000000,0.00000000,'2026-02-14 21:03:13'),(58931,'sei-network','1D','coingecko',1768435200,'2026-01-15 07:00:00',2021.28000000,2166.58000000,1994.88000000,2093.78000000,0.00000000,'2026-02-14 21:03:13'),(58932,'sei-network','1D','coingecko',1768780800,'2026-01-19 07:00:00',2093.37000000,2093.37000000,1951.12000000,1951.12000000,0.00000000,'2026-02-14 21:03:13'),(58933,'sei-network','1D','coingecko',1769126400,'2026-01-23 07:00:00',1941.96000000,1941.96000000,1756.79000000,1800.72000000,0.00000000,'2026-02-14 21:03:13'),(58934,'sei-network','1D','coingecko',1769472000,'2026-01-27 07:00:00',1801.57000000,1837.25000000,1685.35000000,1765.53000000,0.00000000,'2026-02-14 21:03:13'),(58935,'sei-network','1D','coingecko',1769817600,'2026-01-31 07:00:00',1764.77000000,1796.60000000,1557.09000000,1600.48000000,0.00000000,'2026-02-14 21:03:13'),(58936,'sei-network','1D','coingecko',1770163200,'2026-02-04 07:00:00',1600.83000000,1600.83000000,1385.24000000,1435.71000000,0.00000000,'2026-02-14 21:03:13'),(58937,'sei-network','1D','coingecko',1770508800,'2026-02-08 07:00:00',1437.22000000,1462.93000000,1164.41000000,1295.90000000,0.00000000,'2026-02-14 21:03:13'),(58938,'sei-network','1D','coingecko',1770854400,'2026-02-12 07:00:00',1295.63000000,1311.05000000,1170.34000000,1188.83000000,0.00000000,'2026-02-14 21:03:13'),(58939,'sei-network','1m','coingecko',1771018200,'2026-02-14 04:30:00',1284.43000000,1285.72000000,1284.43000000,1284.49000000,0.00000000,'2026-02-14 21:03:15'),(58940,'sei-network','1m','coingecko',1771020000,'2026-02-14 05:00:00',1284.18000000,1285.60000000,1281.76000000,1285.60000000,0.00000000,'2026-02-14 21:03:15'),(58941,'sei-network','1m','coingecko',1771021800,'2026-02-14 05:30:00',1285.52000000,1285.52000000,1282.87000000,1282.87000000,0.00000000,'2026-02-14 21:03:15'),(58942,'sei-network','1m','coingecko',1771023600,'2026-02-14 06:00:00',1282.78000000,1282.78000000,1275.40000000,1276.27000000,0.00000000,'2026-02-14 21:03:15'),(58943,'sei-network','1m','coingecko',1771025400,'2026-02-14 06:30:00',1275.61000000,1275.64000000,1275.04000000,1275.24000000,0.00000000,'2026-02-14 21:03:15'),(58944,'sei-network','1m','coingecko',1771027200,'2026-02-14 07:00:00',1275.29000000,1276.19000000,1275.29000000,1275.95000000,0.00000000,'2026-02-14 21:03:15'),(58945,'sei-network','1m','coingecko',1771029000,'2026-02-14 07:30:00',1275.91000000,1276.09000000,1275.53000000,1275.74000000,0.00000000,'2026-02-14 21:03:15'),(58946,'sei-network','1m','coingecko',1771030800,'2026-02-14 08:00:00',1275.43000000,1280.04000000,1275.38000000,1280.04000000,0.00000000,'2026-02-14 21:03:15'),(58947,'sei-network','1m','coingecko',1771032600,'2026-02-14 08:30:00',1280.16000000,1280.16000000,1274.79000000,1274.79000000,0.00000000,'2026-02-14 21:03:15'),(58948,'sei-network','1m','coingecko',1771034400,'2026-02-14 09:00:00',1274.05000000,1275.42000000,1273.60000000,1275.42000000,0.00000000,'2026-02-14 21:03:15'),(58949,'sei-network','1m','coingecko',1771036200,'2026-02-14 09:30:00',1274.33000000,1275.40000000,1273.89000000,1275.09000000,0.00000000,'2026-02-14 21:03:15'),(58950,'sei-network','1m','coingecko',1771038000,'2026-02-14 10:00:00',1275.13000000,1275.24000000,1273.82000000,1273.82000000,0.00000000,'2026-02-14 21:03:15'),(58951,'sei-network','1m','coingecko',1771039800,'2026-02-14 10:30:00',1274.03000000,1274.03000000,1271.58000000,1271.58000000,0.00000000,'2026-02-14 21:03:15'),(58952,'sei-network','1m','coingecko',1771041600,'2026-02-14 11:00:00',1272.03000000,1276.26000000,1272.03000000,1276.26000000,0.00000000,'2026-02-14 21:03:15'),(58953,'sei-network','1m','coingecko',1771043400,'2026-02-14 11:30:00',1277.28000000,1277.52000000,1275.01000000,1275.01000000,0.00000000,'2026-02-14 21:03:15'),(58954,'sei-network','1m','coingecko',1771045200,'2026-02-14 12:00:00',1275.32000000,1275.88000000,1274.83000000,1275.31000000,0.00000000,'2026-02-14 21:03:15'),(58955,'sei-network','1m','coingecko',1771047000,'2026-02-14 12:30:00',1274.74000000,1275.66000000,1273.21000000,1275.66000000,0.00000000,'2026-02-14 21:03:15'),(58956,'sei-network','1m','coingecko',1771048800,'2026-02-14 13:00:00',1274.42000000,1274.42000000,1271.20000000,1271.20000000,0.00000000,'2026-02-14 21:03:15'),(58957,'sei-network','1m','coingecko',1771050600,'2026-02-14 13:30:00',1269.29000000,1269.29000000,1262.14000000,1262.51000000,0.00000000,'2026-02-14 21:03:15'),(58958,'sei-network','1m','coingecko',1771052400,'2026-02-14 14:00:00',1263.72000000,1263.72000000,1262.19000000,1263.35000000,0.00000000,'2026-02-14 21:03:15'),(58959,'sei-network','1m','coingecko',1771054200,'2026-02-14 14:30:00',1264.05000000,1264.95000000,1264.05000000,1264.28000000,0.00000000,'2026-02-14 21:03:15'),(58960,'sei-network','1m','coingecko',1771056000,'2026-02-14 15:00:00',1265.37000000,1266.00000000,1264.64000000,1264.64000000,0.00000000,'2026-02-14 21:03:15'),(58961,'sei-network','1m','coingecko',1771057800,'2026-02-14 15:30:00',1263.22000000,1271.96000000,1263.22000000,1270.92000000,0.00000000,'2026-02-14 21:03:15'),(58962,'sei-network','1m','coingecko',1771059600,'2026-02-14 16:00:00',1270.21000000,1276.31000000,1270.21000000,1276.16000000,0.00000000,'2026-02-14 21:03:15'),(58963,'sei-network','1m','coingecko',1771061400,'2026-02-14 16:30:00',1276.45000000,1276.45000000,1274.01000000,1274.01000000,0.00000000,'2026-02-14 21:03:15'),(58964,'sei-network','1m','coingecko',1771063200,'2026-02-14 17:00:00',1274.26000000,1278.66000000,1274.06000000,1278.66000000,0.00000000,'2026-02-14 21:03:15'),(58965,'sei-network','1m','coingecko',1771065000,'2026-02-14 17:30:00',1279.17000000,1279.17000000,1275.82000000,1276.92000000,0.00000000,'2026-02-14 21:03:15'),(58966,'sei-network','1m','coingecko',1771066800,'2026-02-14 18:00:00',1276.63000000,1278.31000000,1276.63000000,1278.31000000,0.00000000,'2026-02-14 21:03:15'),(58967,'sei-network','1m','coingecko',1771068600,'2026-02-14 18:30:00',1278.39000000,1289.24000000,1278.39000000,1289.24000000,0.00000000,'2026-02-14 21:03:15'),(58968,'sei-network','1m','coingecko',1771070400,'2026-02-14 19:00:00',1293.19000000,1300.34000000,1293.19000000,1300.34000000,0.00000000,'2026-02-14 21:03:15'),(58969,'sei-network','1m','coingecko',1771072200,'2026-02-14 19:30:00',1301.99000000,1301.99000000,1299.75000000,1299.75000000,0.00000000,'2026-02-14 21:03:15'),(58970,'sei-network','1m','coingecko',1771074000,'2026-02-14 20:00:00',1301.57000000,1302.16000000,1298.02000000,1298.02000000,0.00000000,'2026-02-14 21:03:15'),(58971,'sei-network','1m','coingecko',1771075800,'2026-02-14 20:30:00',1297.64000000,1297.64000000,1290.93000000,1290.93000000,0.00000000,'2026-02-14 21:03:15'),(58972,'sei-network','1m','coingecko',1771077600,'2026-02-14 21:00:00',1288.75000000,1294.14000000,1288.75000000,1293.15000000,0.00000000,'2026-02-14 21:03:15'),(58973,'sei-network','1m','coingecko',1771079400,'2026-02-14 21:30:00',1292.96000000,1296.13000000,1292.96000000,1296.13000000,0.00000000,'2026-02-14 21:03:15'),(58974,'sei-network','1m','coingecko',1771081200,'2026-02-14 22:00:00',1295.45000000,1304.93000000,1295.45000000,1304.93000000,0.00000000,'2026-02-14 21:03:15'),(58975,'sei-network','1m','coingecko',1771083000,'2026-02-14 22:30:00',1305.58000000,1305.58000000,1297.96000000,1298.47000000,0.00000000,'2026-02-14 21:03:15'),(58976,'sei-network','1m','coingecko',1771084800,'2026-02-14 23:00:00',1298.85000000,1299.42000000,1297.85000000,1299.42000000,0.00000000,'2026-02-14 21:03:15'),(58977,'sei-network','1m','coingecko',1771086600,'2026-02-14 23:30:00',1301.23000000,1303.41000000,1301.23000000,1302.39000000,0.00000000,'2026-02-14 21:03:15'),(58978,'sei-network','1m','coingecko',1771088400,'2026-02-15 00:00:00',1301.43000000,1311.18000000,1301.43000000,1311.10000000,0.00000000,'2026-02-14 21:03:15'),(58979,'sei-network','1m','coingecko',1771090200,'2026-02-15 00:30:00',1312.65000000,1316.83000000,1312.24000000,1316.83000000,0.00000000,'2026-02-14 21:03:15'),(58980,'sei-network','1m','coingecko',1771092000,'2026-02-15 01:00:00',1318.87000000,1318.98000000,1314.83000000,1315.30000000,0.00000000,'2026-02-14 21:03:15'),(58981,'sei-network','1m','coingecko',1771093800,'2026-02-15 01:30:00',1315.06000000,1315.93000000,1314.81000000,1315.93000000,0.00000000,'2026-02-14 21:03:15'),(58982,'sei-network','1m','coingecko',1771095600,'2026-02-15 02:00:00',1314.94000000,1315.52000000,1314.70000000,1315.34000000,0.00000000,'2026-02-14 21:03:15'),(58983,'sei-network','1m','coingecko',1771097400,'2026-02-15 02:30:00',1315.57000000,1317.33000000,1314.77000000,1314.79000000,0.00000000,'2026-02-14 21:03:15'),(58984,'sei-network','1m','coingecko',1771099200,'2026-02-15 03:00:00',1317.69000000,1321.76000000,1317.69000000,1321.76000000,0.00000000,'2026-02-14 21:03:15'),(58985,'sei-network','1m','coingecko',1771101000,'2026-02-15 03:30:00',1321.21000000,1321.21000000,1312.17000000,1312.17000000,0.00000000,'2026-02-14 21:03:15'),(58986,'sei-network','1m','coingecko',1771102800,'2026-02-15 04:00:00',1313.66000000,1314.45000000,1311.54000000,1314.45000000,0.00000000,'2026-02-14 21:03:15'),(58987,'sei-network','15m','coingecko',1771018200,'2026-02-14 04:30:00',1284.43000000,1285.72000000,1284.43000000,1284.49000000,0.00000000,'2026-02-14 21:04:26'),(58988,'sei-network','15m','coingecko',1771020000,'2026-02-14 05:00:00',1284.18000000,1285.60000000,1281.76000000,1285.60000000,0.00000000,'2026-02-14 21:04:26'),(58989,'sei-network','15m','coingecko',1771021800,'2026-02-14 05:30:00',1285.52000000,1285.52000000,1282.87000000,1282.87000000,0.00000000,'2026-02-14 21:04:26'),(58990,'sei-network','15m','coingecko',1771023600,'2026-02-14 06:00:00',1282.78000000,1282.78000000,1275.40000000,1276.27000000,0.00000000,'2026-02-14 21:04:26'),(58991,'sei-network','15m','coingecko',1771025400,'2026-02-14 06:30:00',1275.61000000,1275.64000000,1275.04000000,1275.24000000,0.00000000,'2026-02-14 21:04:26'),(58992,'sei-network','15m','coingecko',1771027200,'2026-02-14 07:00:00',1275.29000000,1276.19000000,1275.29000000,1275.95000000,0.00000000,'2026-02-14 21:04:26'),(58993,'sei-network','15m','coingecko',1771029000,'2026-02-14 07:30:00',1275.91000000,1276.09000000,1275.53000000,1275.74000000,0.00000000,'2026-02-14 21:04:26'),(58994,'sei-network','15m','coingecko',1771030800,'2026-02-14 08:00:00',1275.43000000,1280.04000000,1275.38000000,1280.04000000,0.00000000,'2026-02-14 21:04:26'),(58995,'sei-network','15m','coingecko',1771032600,'2026-02-14 08:30:00',1280.16000000,1280.16000000,1274.79000000,1274.79000000,0.00000000,'2026-02-14 21:04:26'),(58996,'sei-network','15m','coingecko',1771034400,'2026-02-14 09:00:00',1274.05000000,1275.42000000,1273.60000000,1275.42000000,0.00000000,'2026-02-14 21:04:26'),(58997,'sei-network','15m','coingecko',1771036200,'2026-02-14 09:30:00',1274.33000000,1275.40000000,1273.89000000,1275.09000000,0.00000000,'2026-02-14 21:04:26'),(58998,'sei-network','15m','coingecko',1771038000,'2026-02-14 10:00:00',1275.13000000,1275.24000000,1273.82000000,1273.82000000,0.00000000,'2026-02-14 21:04:26'),(58999,'sei-network','15m','coingecko',1771039800,'2026-02-14 10:30:00',1274.03000000,1274.03000000,1271.58000000,1271.58000000,0.00000000,'2026-02-14 21:04:26'),(59000,'sei-network','15m','coingecko',1771041600,'2026-02-14 11:00:00',1272.03000000,1276.26000000,1272.03000000,1276.26000000,0.00000000,'2026-02-14 21:04:26'),(59001,'sei-network','15m','coingecko',1771043400,'2026-02-14 11:30:00',1277.28000000,1277.52000000,1275.01000000,1275.01000000,0.00000000,'2026-02-14 21:04:26'),(59002,'sei-network','15m','coingecko',1771045200,'2026-02-14 12:00:00',1275.32000000,1275.88000000,1274.83000000,1275.31000000,0.00000000,'2026-02-14 21:04:26'),(59003,'sei-network','15m','coingecko',1771047000,'2026-02-14 12:30:00',1274.74000000,1275.66000000,1273.21000000,1275.66000000,0.00000000,'2026-02-14 21:04:26'),(59004,'sei-network','15m','coingecko',1771048800,'2026-02-14 13:00:00',1274.42000000,1274.42000000,1271.20000000,1271.20000000,0.00000000,'2026-02-14 21:04:26'),(59005,'sei-network','15m','coingecko',1771050600,'2026-02-14 13:30:00',1269.29000000,1269.29000000,1262.14000000,1262.51000000,0.00000000,'2026-02-14 21:04:26'),(59006,'sei-network','15m','coingecko',1771052400,'2026-02-14 14:00:00',1263.72000000,1263.72000000,1262.19000000,1263.35000000,0.00000000,'2026-02-14 21:04:26'),(59007,'sei-network','15m','coingecko',1771054200,'2026-02-14 14:30:00',1264.05000000,1264.95000000,1264.05000000,1264.28000000,0.00000000,'2026-02-14 21:04:26'),(59008,'sei-network','15m','coingecko',1771056000,'2026-02-14 15:00:00',1265.37000000,1266.00000000,1264.64000000,1264.64000000,0.00000000,'2026-02-14 21:04:26'),(59009,'sei-network','15m','coingecko',1771057800,'2026-02-14 15:30:00',1263.22000000,1271.96000000,1263.22000000,1270.92000000,0.00000000,'2026-02-14 21:04:26'),(59010,'sei-network','15m','coingecko',1771059600,'2026-02-14 16:00:00',1270.21000000,1276.31000000,1270.21000000,1276.16000000,0.00000000,'2026-02-14 21:04:26'),(59011,'sei-network','15m','coingecko',1771061400,'2026-02-14 16:30:00',1276.45000000,1276.45000000,1274.01000000,1274.01000000,0.00000000,'2026-02-14 21:04:26'),(59012,'sei-network','15m','coingecko',1771063200,'2026-02-14 17:00:00',1274.26000000,1278.66000000,1274.06000000,1278.66000000,0.00000000,'2026-02-14 21:04:26'),(59013,'sei-network','15m','coingecko',1771065000,'2026-02-14 17:30:00',1279.17000000,1279.17000000,1275.82000000,1276.92000000,0.00000000,'2026-02-14 21:04:26'),(59014,'sei-network','15m','coingecko',1771066800,'2026-02-14 18:00:00',1276.63000000,1278.31000000,1276.63000000,1278.31000000,0.00000000,'2026-02-14 21:04:26'),(59015,'sei-network','15m','coingecko',1771068600,'2026-02-14 18:30:00',1278.39000000,1289.24000000,1278.39000000,1289.24000000,0.00000000,'2026-02-14 21:04:26'),(59016,'sei-network','15m','coingecko',1771070400,'2026-02-14 19:00:00',1293.19000000,1300.34000000,1293.19000000,1300.34000000,0.00000000,'2026-02-14 21:04:26'),(59017,'sei-network','15m','coingecko',1771072200,'2026-02-14 19:30:00',1301.99000000,1301.99000000,1299.75000000,1299.75000000,0.00000000,'2026-02-14 21:04:26'),(59018,'sei-network','15m','coingecko',1771074000,'2026-02-14 20:00:00',1301.57000000,1302.16000000,1298.02000000,1298.02000000,0.00000000,'2026-02-14 21:04:26'),(59019,'sei-network','15m','coingecko',1771075800,'2026-02-14 20:30:00',1297.64000000,1297.64000000,1290.93000000,1290.93000000,0.00000000,'2026-02-14 21:04:26'),(59020,'sei-network','15m','coingecko',1771077600,'2026-02-14 21:00:00',1288.75000000,1294.14000000,1288.75000000,1293.15000000,0.00000000,'2026-02-14 21:04:26'),(59021,'sei-network','15m','coingecko',1771079400,'2026-02-14 21:30:00',1292.96000000,1296.13000000,1292.96000000,1296.13000000,0.00000000,'2026-02-14 21:04:26'),(59022,'sei-network','15m','coingecko',1771081200,'2026-02-14 22:00:00',1295.45000000,1304.93000000,1295.45000000,1304.93000000,0.00000000,'2026-02-14 21:04:26'),(59023,'sei-network','15m','coingecko',1771083000,'2026-02-14 22:30:00',1305.58000000,1305.58000000,1297.96000000,1298.47000000,0.00000000,'2026-02-14 21:04:26'),(59024,'sei-network','15m','coingecko',1771084800,'2026-02-14 23:00:00',1298.85000000,1299.42000000,1297.85000000,1299.42000000,0.00000000,'2026-02-14 21:04:26'),(59025,'sei-network','15m','coingecko',1771086600,'2026-02-14 23:30:00',1301.23000000,1303.41000000,1301.23000000,1302.39000000,0.00000000,'2026-02-14 21:04:26'),(59026,'sei-network','15m','coingecko',1771088400,'2026-02-15 00:00:00',1301.43000000,1311.18000000,1301.43000000,1311.10000000,0.00000000,'2026-02-14 21:04:26'),(59027,'sei-network','15m','coingecko',1771090200,'2026-02-15 00:30:00',1312.65000000,1316.83000000,1312.24000000,1316.83000000,0.00000000,'2026-02-14 21:04:26'),(59028,'sei-network','15m','coingecko',1771092000,'2026-02-15 01:00:00',1318.87000000,1318.98000000,1314.83000000,1315.30000000,0.00000000,'2026-02-14 21:04:26'),(59029,'sei-network','15m','coingecko',1771093800,'2026-02-15 01:30:00',1315.06000000,1315.93000000,1314.81000000,1315.93000000,0.00000000,'2026-02-14 21:04:26'),(59030,'sei-network','15m','coingecko',1771095600,'2026-02-15 02:00:00',1314.94000000,1315.52000000,1314.70000000,1315.34000000,0.00000000,'2026-02-14 21:04:26'),(59031,'sei-network','15m','coingecko',1771097400,'2026-02-15 02:30:00',1315.57000000,1317.33000000,1314.77000000,1314.79000000,0.00000000,'2026-02-14 21:04:26'),(59032,'sei-network','15m','coingecko',1771099200,'2026-02-15 03:00:00',1317.69000000,1321.76000000,1317.69000000,1321.76000000,0.00000000,'2026-02-14 21:04:26'),(59033,'sei-network','15m','coingecko',1771101000,'2026-02-15 03:30:00',1321.21000000,1321.21000000,1312.17000000,1312.17000000,0.00000000,'2026-02-14 21:04:26'),(59034,'sei-network','15m','coingecko',1771102800,'2026-02-15 04:00:00',1313.66000000,1314.45000000,1311.54000000,1314.45000000,0.00000000,'2026-02-14 21:04:26'),(59035,'sei-network','30m','coingecko',1771018200,'2026-02-14 04:30:00',1284.43000000,1285.72000000,1284.43000000,1284.49000000,0.00000000,'2026-02-14 21:04:27'),(59036,'sei-network','30m','coingecko',1771020000,'2026-02-14 05:00:00',1284.18000000,1285.60000000,1281.76000000,1285.60000000,0.00000000,'2026-02-14 21:04:27'),(59037,'sei-network','30m','coingecko',1771021800,'2026-02-14 05:30:00',1285.52000000,1285.52000000,1282.87000000,1282.87000000,0.00000000,'2026-02-14 21:04:27'),(59038,'sei-network','30m','coingecko',1771023600,'2026-02-14 06:00:00',1282.78000000,1282.78000000,1275.40000000,1276.27000000,0.00000000,'2026-02-14 21:04:27'),(59039,'sei-network','30m','coingecko',1771025400,'2026-02-14 06:30:00',1275.61000000,1275.64000000,1275.04000000,1275.24000000,0.00000000,'2026-02-14 21:04:27'),(59040,'sei-network','30m','coingecko',1771027200,'2026-02-14 07:00:00',1275.29000000,1276.19000000,1275.29000000,1275.95000000,0.00000000,'2026-02-14 21:04:27'),(59041,'sei-network','30m','coingecko',1771029000,'2026-02-14 07:30:00',1275.91000000,1276.09000000,1275.53000000,1275.74000000,0.00000000,'2026-02-14 21:04:27'),(59042,'sei-network','30m','coingecko',1771030800,'2026-02-14 08:00:00',1275.43000000,1280.04000000,1275.38000000,1280.04000000,0.00000000,'2026-02-14 21:04:27'),(59043,'sei-network','30m','coingecko',1771032600,'2026-02-14 08:30:00',1280.16000000,1280.16000000,1274.79000000,1274.79000000,0.00000000,'2026-02-14 21:04:27'),(59044,'sei-network','30m','coingecko',1771034400,'2026-02-14 09:00:00',1274.05000000,1275.42000000,1273.60000000,1275.42000000,0.00000000,'2026-02-14 21:04:27'),(59045,'sei-network','30m','coingecko',1771036200,'2026-02-14 09:30:00',1274.33000000,1275.40000000,1273.89000000,1275.09000000,0.00000000,'2026-02-14 21:04:27'),(59046,'sei-network','30m','coingecko',1771038000,'2026-02-14 10:00:00',1275.13000000,1275.24000000,1273.82000000,1273.82000000,0.00000000,'2026-02-14 21:04:27'),(59047,'sei-network','30m','coingecko',1771039800,'2026-02-14 10:30:00',1274.03000000,1274.03000000,1271.58000000,1271.58000000,0.00000000,'2026-02-14 21:04:27'),(59048,'sei-network','30m','coingecko',1771041600,'2026-02-14 11:00:00',1272.03000000,1276.26000000,1272.03000000,1276.26000000,0.00000000,'2026-02-14 21:04:27'),(59049,'sei-network','30m','coingecko',1771043400,'2026-02-14 11:30:00',1277.28000000,1277.52000000,1275.01000000,1275.01000000,0.00000000,'2026-02-14 21:04:27'),(59050,'sei-network','30m','coingecko',1771045200,'2026-02-14 12:00:00',1275.32000000,1275.88000000,1274.83000000,1275.31000000,0.00000000,'2026-02-14 21:04:27'),(59051,'sei-network','30m','coingecko',1771047000,'2026-02-14 12:30:00',1274.74000000,1275.66000000,1273.21000000,1275.66000000,0.00000000,'2026-02-14 21:04:27'),(59052,'sei-network','30m','coingecko',1771048800,'2026-02-14 13:00:00',1274.42000000,1274.42000000,1271.20000000,1271.20000000,0.00000000,'2026-02-14 21:04:27'),(59053,'sei-network','30m','coingecko',1771050600,'2026-02-14 13:30:00',1269.29000000,1269.29000000,1262.14000000,1262.51000000,0.00000000,'2026-02-14 21:04:27'),(59054,'sei-network','30m','coingecko',1771052400,'2026-02-14 14:00:00',1263.72000000,1263.72000000,1262.19000000,1263.35000000,0.00000000,'2026-02-14 21:04:27'),(59055,'sei-network','30m','coingecko',1771054200,'2026-02-14 14:30:00',1264.05000000,1264.95000000,1264.05000000,1264.28000000,0.00000000,'2026-02-14 21:04:27'),(59056,'sei-network','30m','coingecko',1771056000,'2026-02-14 15:00:00',1265.37000000,1266.00000000,1264.64000000,1264.64000000,0.00000000,'2026-02-14 21:04:27'),(59057,'sei-network','30m','coingecko',1771057800,'2026-02-14 15:30:00',1263.22000000,1271.96000000,1263.22000000,1270.92000000,0.00000000,'2026-02-14 21:04:27'),(59058,'sei-network','30m','coingecko',1771059600,'2026-02-14 16:00:00',1270.21000000,1276.31000000,1270.21000000,1276.16000000,0.00000000,'2026-02-14 21:04:27'),(59059,'sei-network','30m','coingecko',1771061400,'2026-02-14 16:30:00',1276.45000000,1276.45000000,1274.01000000,1274.01000000,0.00000000,'2026-02-14 21:04:27'),(59060,'sei-network','30m','coingecko',1771063200,'2026-02-14 17:00:00',1274.26000000,1278.66000000,1274.06000000,1278.66000000,0.00000000,'2026-02-14 21:04:27'),(59061,'sei-network','30m','coingecko',1771065000,'2026-02-14 17:30:00',1279.17000000,1279.17000000,1275.82000000,1276.92000000,0.00000000,'2026-02-14 21:04:27'),(59062,'sei-network','30m','coingecko',1771066800,'2026-02-14 18:00:00',1276.63000000,1278.31000000,1276.63000000,1278.31000000,0.00000000,'2026-02-14 21:04:27'),(59063,'sei-network','30m','coingecko',1771068600,'2026-02-14 18:30:00',1278.39000000,1289.24000000,1278.39000000,1289.24000000,0.00000000,'2026-02-14 21:04:27'),(59064,'sei-network','30m','coingecko',1771070400,'2026-02-14 19:00:00',1293.19000000,1300.34000000,1293.19000000,1300.34000000,0.00000000,'2026-02-14 21:04:27'),(59065,'sei-network','30m','coingecko',1771072200,'2026-02-14 19:30:00',1301.99000000,1301.99000000,1299.75000000,1299.75000000,0.00000000,'2026-02-14 21:04:27'),(59066,'sei-network','30m','coingecko',1771074000,'2026-02-14 20:00:00',1301.57000000,1302.16000000,1298.02000000,1298.02000000,0.00000000,'2026-02-14 21:04:27'),(59067,'sei-network','30m','coingecko',1771075800,'2026-02-14 20:30:00',1297.64000000,1297.64000000,1290.93000000,1290.93000000,0.00000000,'2026-02-14 21:04:27'),(59068,'sei-network','30m','coingecko',1771077600,'2026-02-14 21:00:00',1288.75000000,1294.14000000,1288.75000000,1293.15000000,0.00000000,'2026-02-14 21:04:27'),(59069,'sei-network','30m','coingecko',1771079400,'2026-02-14 21:30:00',1292.96000000,1296.13000000,1292.96000000,1296.13000000,0.00000000,'2026-02-14 21:04:27'),(59070,'sei-network','30m','coingecko',1771081200,'2026-02-14 22:00:00',1295.45000000,1304.93000000,1295.45000000,1304.93000000,0.00000000,'2026-02-14 21:04:27'),(59071,'sei-network','30m','coingecko',1771083000,'2026-02-14 22:30:00',1305.58000000,1305.58000000,1297.96000000,1298.47000000,0.00000000,'2026-02-14 21:04:27'),(59072,'sei-network','30m','coingecko',1771084800,'2026-02-14 23:00:00',1298.85000000,1299.42000000,1297.85000000,1299.42000000,0.00000000,'2026-02-14 21:04:27'),(59073,'sei-network','30m','coingecko',1771086600,'2026-02-14 23:30:00',1301.23000000,1303.41000000,1301.23000000,1302.39000000,0.00000000,'2026-02-14 21:04:27'),(59074,'sei-network','30m','coingecko',1771088400,'2026-02-15 00:00:00',1301.43000000,1311.18000000,1301.43000000,1311.10000000,0.00000000,'2026-02-14 21:04:27'),(59075,'sei-network','30m','coingecko',1771090200,'2026-02-15 00:30:00',1312.65000000,1316.83000000,1312.24000000,1316.83000000,0.00000000,'2026-02-14 21:04:27'),(59076,'sei-network','30m','coingecko',1771092000,'2026-02-15 01:00:00',1318.87000000,1318.98000000,1314.83000000,1315.30000000,0.00000000,'2026-02-14 21:04:27'),(59077,'sei-network','30m','coingecko',1771093800,'2026-02-15 01:30:00',1315.06000000,1315.93000000,1314.81000000,1315.93000000,0.00000000,'2026-02-14 21:04:27'),(59078,'sei-network','30m','coingecko',1771095600,'2026-02-15 02:00:00',1314.94000000,1315.52000000,1314.70000000,1315.34000000,0.00000000,'2026-02-14 21:04:27'),(59079,'sei-network','30m','coingecko',1771097400,'2026-02-15 02:30:00',1315.57000000,1317.33000000,1314.77000000,1314.79000000,0.00000000,'2026-02-14 21:04:27'),(59080,'sei-network','30m','coingecko',1771099200,'2026-02-15 03:00:00',1317.69000000,1321.76000000,1317.69000000,1321.76000000,0.00000000,'2026-02-14 21:04:27'),(59081,'sei-network','30m','coingecko',1771101000,'2026-02-15 03:30:00',1321.21000000,1321.21000000,1312.17000000,1312.17000000,0.00000000,'2026-02-14 21:04:27'),(59082,'sei-network','30m','coingecko',1771102800,'2026-02-15 04:00:00',1313.66000000,1314.45000000,1311.54000000,1314.45000000,0.00000000,'2026-02-14 21:04:27'),(59083,'sei-network','1W','coingecko',1739404800,'2025-02-13 07:00:00',3719.53000000,4005.65000000,3584.79000000,3946.10000000,0.00000000,'2026-02-14 21:04:28'),(59084,'sei-network','1W','coingecko',1739750400,'2025-02-17 07:00:00',3843.36000000,3900.17000000,3751.57000000,3772.13000000,0.00000000,'2026-02-14 21:04:28'),(59085,'sei-network','1W','coingecko',1740096000,'2025-02-21 07:00:00',3776.22000000,4413.20000000,3502.24000000,4342.29000000,0.00000000,'2026-02-14 21:04:28'),(59086,'sei-network','1W','coingecko',1740441600,'2025-02-25 07:00:00',4324.16000000,4721.32000000,4079.81000000,4324.06000000,0.00000000,'2026-02-14 21:04:28'),(59087,'sei-network','1W','coingecko',1740787200,'2025-03-01 07:00:00',4354.89000000,4711.28000000,3856.86000000,4154.68000000,0.00000000,'2026-02-14 21:04:28'),(59088,'sei-network','1W','coingecko',1741132800,'2025-03-05 07:00:00',4146.41000000,4535.61000000,3402.31000000,3659.71000000,0.00000000,'2026-02-14 21:04:28'),(59089,'sei-network','1W','coingecko',1741478400,'2025-03-09 07:00:00',3646.99000000,3961.97000000,3468.53000000,3494.82000000,0.00000000,'2026-02-14 21:04:28'),(59090,'sei-network','1W','coingecko',1741824000,'2025-03-13 07:00:00',3495.34000000,3571.08000000,2842.27000000,3097.26000000,0.00000000,'2026-02-14 21:04:28'),(59091,'sei-network','1W','coingecko',1742169600,'2025-03-17 07:00:00',3091.38000000,3378.16000000,2979.71000000,3218.23000000,0.00000000,'2026-02-14 21:04:28'),(59092,'sei-network','1W','coingecko',1742515200,'2025-03-21 07:00:00',3215.35000000,3378.87000000,3161.32000000,3203.30000000,0.00000000,'2026-02-14 21:04:28'),(59093,'sei-network','1W','coingecko',1742860800,'2025-03-25 07:00:00',3205.10000000,3388.25000000,3104.79000000,3347.45000000,0.00000000,'2026-02-14 21:04:28'),(59094,'sei-network','1W','coingecko',1743206400,'2025-03-29 07:00:00',3350.89000000,3617.72000000,3148.21000000,3192.09000000,0.00000000,'2026-02-14 21:04:28'),(59095,'sei-network','1W','coingecko',1743552000,'2025-04-02 07:00:00',3195.45000000,3203.14000000,2798.39000000,2951.53000000,0.00000000,'2026-02-14 21:04:28'),(59096,'sei-network','1W','coingecko',1743897600,'2025-04-06 07:00:00',2949.24000000,2962.09000000,2647.81000000,2730.25000000,0.00000000,'2026-02-14 21:04:28'),(59097,'sei-network','1W','coingecko',1744243200,'2025-04-10 07:00:00',2726.04000000,2731.74000000,2254.78000000,2619.35000000,0.00000000,'2026-02-14 21:04:28'),(59098,'sei-network','1W','coingecko',1744588800,'2025-04-14 07:00:00',2620.49000000,3117.63000000,2463.21000000,2893.47000000,0.00000000,'2026-02-14 21:04:28'),(59099,'sei-network','1W','coingecko',1744934400,'2025-04-18 07:00:00',2900.09000000,3154.34000000,2763.05000000,2824.22000000,0.00000000,'2026-02-14 21:04:28'),(59100,'sei-network','1W','coingecko',1745280000,'2025-04-22 07:00:00',2827.39000000,3079.07000000,2799.34000000,2962.11000000,0.00000000,'2026-02-14 21:04:28'),(59101,'sei-network','1W','coingecko',1745625600,'2025-04-26 07:00:00',2955.82000000,3542.56000000,2939.19000000,3435.56000000,0.00000000,'2026-02-14 21:04:28'),(59102,'sei-network','1W','coingecko',1745971200,'2025-04-30 07:00:00',3435.83000000,3729.71000000,3304.69000000,3533.49000000,0.00000000,'2026-02-14 21:04:28'),(59103,'sei-network','1W','coingecko',1746316800,'2025-05-04 07:00:00',3537.92000000,3788.05000000,3415.61000000,3420.50000000,0.00000000,'2026-02-14 21:04:28'),(59104,'sei-network','1W','coingecko',1746662400,'2025-05-08 07:00:00',3418.85000000,3456.71000000,3157.67000000,3281.13000000,0.00000000,'2026-02-14 21:04:28'),(59105,'sei-network','1W','coingecko',1747008000,'2025-05-12 07:00:00',3279.57000000,4525.84000000,3279.57000000,4299.38000000,0.00000000,'2026-02-14 21:04:28'),(59106,'sei-network','1W','coingecko',1747353600,'2025-05-16 07:00:00',4301.78000000,4565.10000000,3850.25000000,3913.26000000,0.00000000,'2026-02-14 21:04:28'),(59107,'sei-network','1W','coingecko',1747699200,'2025-05-20 07:00:00',3914.38000000,3993.56000000,3519.59000000,3652.65000000,0.00000000,'2026-02-14 21:04:28'),(59108,'sei-network','1W','coingecko',1748044800,'2025-05-24 07:00:00',3655.77000000,4106.57000000,3604.61000000,3705.09000000,0.00000000,'2026-02-14 21:04:28'),(59109,'sei-network','1W','coingecko',1748390400,'2025-05-28 07:00:00',3690.34000000,3760.03000000,3462.20000000,3672.88000000,0.00000000,'2026-02-14 21:04:28'),(59110,'sei-network','1W','coingecko',1748736000,'2025-06-01 07:00:00',3676.92000000,3793.41000000,3067.96000000,3178.34000000,0.00000000,'2026-02-14 21:04:28'),(59111,'sei-network','1W','coingecko',1749081600,'2025-06-05 07:00:00',3178.19000000,3331.91000000,3082.59000000,3151.99000000,0.00000000,'2026-02-14 21:04:28'),(59112,'sei-network','1W','coingecko',1749427200,'2025-06-09 07:00:00',3151.77000000,3177.70000000,2895.92000000,3081.30000000,0.00000000,'2026-02-14 21:04:28'),(59113,'sei-network','1W','coingecko',1749772800,'2025-06-13 07:00:00',3081.01000000,3409.51000000,2993.15000000,3005.86000000,0.00000000,'2026-02-14 21:04:28'),(59114,'sei-network','1W','coingecko',1750118400,'2025-06-17 07:00:00',3001.08000000,3014.79000000,2806.32000000,2884.87000000,0.00000000,'2026-02-14 21:04:28'),(59115,'sei-network','1W','coingecko',1750464000,'2025-06-21 07:00:00',2871.31000000,3505.42000000,2591.94000000,3343.19000000,0.00000000,'2026-02-14 21:04:28'),(59116,'sei-network','1W','coingecko',1750809600,'2025-06-25 07:00:00',3349.54000000,5018.67000000,3166.30000000,4997.56000000,0.00000000,'2026-02-14 21:04:28'),(59117,'sei-network','1W','coingecko',1751155200,'2025-06-29 07:00:00',5000.13000000,5400.43000000,4020.09000000,4735.05000000,0.00000000,'2026-02-14 21:04:28'),(59118,'sei-network','1W','coingecko',1751500800,'2025-07-03 07:00:00',4716.75000000,5093.77000000,4303.45000000,4571.57000000,0.00000000,'2026-02-14 21:04:28'),(59119,'sei-network','1W','coingecko',1751846400,'2025-07-07 07:00:00',4570.19000000,4685.17000000,4162.22000000,4274.94000000,0.00000000,'2026-02-14 21:04:28'),(59120,'sei-network','1W','coingecko',1752192000,'2025-07-11 07:00:00',4277.55000000,4981.58000000,4042.10000000,4981.58000000,0.00000000,'2026-02-14 21:04:28'),(59121,'sei-network','1W','coingecko',1752537600,'2025-07-15 07:00:00',4962.33000000,5779.33000000,4880.01000000,5444.13000000,0.00000000,'2026-02-14 21:04:28'),(59122,'sei-network','1W','coingecko',1752883200,'2025-07-19 07:00:00',5444.45000000,6301.19000000,5356.76000000,5697.93000000,0.00000000,'2026-02-14 21:04:28'),(59123,'sei-network','1W','coingecko',1753228800,'2025-07-23 07:00:00',5721.27000000,6075.25000000,5471.84000000,5715.98000000,0.00000000,'2026-02-14 21:04:28'),(59124,'sei-network','1W','coingecko',1753574400,'2025-07-27 07:00:00',5719.52000000,5758.80000000,4980.88000000,5522.29000000,0.00000000,'2026-02-14 21:04:28'),(59125,'sei-network','1W','coingecko',1753920000,'2025-07-31 07:00:00',5518.13000000,5778.34000000,4925.24000000,5135.11000000,0.00000000,'2026-02-14 21:04:28'),(59126,'sei-network','1W','coingecko',1754265600,'2025-08-04 07:00:00',5136.92000000,5312.22000000,4321.42000000,4616.83000000,0.00000000,'2026-02-14 21:04:28'),(59127,'sei-network','1W','coingecko',1754611200,'2025-08-08 07:00:00',4620.71000000,5064.65000000,4580.38000000,5023.90000000,0.00000000,'2026-02-14 21:04:28'),(59128,'sei-network','1W','coingecko',1754956800,'2025-08-12 07:00:00',5029.78000000,5476.42000000,4936.62000000,4983.03000000,0.00000000,'2026-02-14 21:04:28'),(59129,'sei-network','1W','coingecko',1755302400,'2025-08-16 07:00:00',4984.15000000,5842.87000000,4876.02000000,5202.40000000,0.00000000,'2026-02-14 21:04:28'),(59130,'sei-network','1W','coingecko',1755648000,'2025-08-20 07:00:00',5219.77000000,5769.91000000,4871.55000000,4871.55000000,0.00000000,'2026-02-14 21:04:28'),(59131,'sei-network','1W','coingecko',1755993600,'2025-08-24 07:00:00',4865.25000000,5335.67000000,4632.01000000,5267.47000000,0.00000000,'2026-02-14 21:04:28'),(59132,'sei-network','1W','coingecko',1756339200,'2025-08-28 07:00:00',5277.38000000,5300.05000000,4560.78000000,4777.90000000,0.00000000,'2026-02-14 21:04:28'),(59133,'sei-network','1W','coingecko',1756684800,'2025-09-01 07:00:00',4785.23000000,5059.10000000,4641.58000000,4666.55000000,0.00000000,'2026-02-14 21:04:28'),(59134,'sei-network','1W','coingecko',1757030400,'2025-09-05 07:00:00',4661.62000000,4885.56000000,4438.96000000,4597.63000000,0.00000000,'2026-02-14 21:04:28'),(59135,'sei-network','1W','coingecko',1757376000,'2025-09-09 07:00:00',4606.24000000,5160.27000000,4598.99000000,5124.96000000,0.00000000,'2026-02-14 21:04:28'),(59136,'sei-network','1W','coingecko',1757721600,'2025-09-13 07:00:00',5125.06000000,5656.86000000,4978.91000000,5635.95000000,0.00000000,'2026-02-14 21:04:28'),(59137,'sei-network','1W','coingecko',1758067200,'2025-09-17 07:00:00',5661.48000000,5853.72000000,5121.32000000,5206.94000000,0.00000000,'2026-02-14 21:04:28'),(59138,'sei-network','1W','coingecko',1758412800,'2025-09-21 07:00:00',5206.97000000,5793.92000000,5079.90000000,5295.77000000,0.00000000,'2026-02-14 21:04:28'),(59139,'sei-network','1W','coingecko',1758758400,'2025-09-25 07:00:00',5297.79000000,5345.42000000,4700.41000000,4887.45000000,0.00000000,'2026-02-14 21:04:28'),(59140,'sei-network','1W','coingecko',1759104000,'2025-09-29 07:00:00',4879.23000000,4879.23000000,4448.45000000,4722.29000000,0.00000000,'2026-02-14 21:04:28'),(59141,'sei-network','1W','coingecko',1759449600,'2025-10-03 07:00:00',4724.47000000,5015.30000000,4478.10000000,4990.63000000,0.00000000,'2026-02-14 21:04:28'),(59142,'sei-network','1W','coingecko',1759795200,'2025-10-07 07:00:00',4984.85000000,5082.14000000,4716.17000000,5003.25000000,0.00000000,'2026-02-14 21:04:28'),(59143,'sei-network','1W','coingecko',1760140800,'2025-10-11 07:00:00',5015.53000000,5040.75000000,2217.31000000,3528.82000000,0.00000000,'2026-02-14 21:04:28'),(59144,'sei-network','1W','coingecko',1760486400,'2025-10-15 07:00:00',3519.86000000,3962.81000000,3309.33000000,3744.30000000,0.00000000,'2026-02-14 21:04:28'),(59145,'sei-network','1W','coingecko',1760832000,'2025-10-19 07:00:00',3742.02000000,3798.55000000,3101.03000000,3176.09000000,0.00000000,'2026-02-14 21:04:28'),(59146,'sei-network','1W','coingecko',1761177600,'2025-10-23 07:00:00',3178.54000000,3418.54000000,2986.38000000,3048.20000000,0.00000000,'2026-02-14 21:04:28'),(59147,'sei-network','1W','coingecko',1761523200,'2025-10-27 07:00:00',3047.52000000,3456.10000000,3045.80000000,3444.95000000,0.00000000,'2026-02-14 21:04:28'),(59148,'sei-network','1W','coingecko',1761868800,'2025-10-31 07:00:00',3440.74000000,3506.48000000,2950.14000000,3066.55000000,0.00000000,'2026-02-14 21:04:28'),(59149,'sei-network','1W','coingecko',1762214400,'2025-11-04 07:00:00',3066.56000000,3348.49000000,2722.22000000,2759.13000000,0.00000000,'2026-02-14 21:04:28'),(59150,'sei-network','1W','coingecko',1762560000,'2025-11-08 07:00:00',2758.18000000,3077.41000000,2512.71000000,3006.07000000,0.00000000,'2026-02-14 21:04:28'),(59151,'sei-network','1W','coingecko',1762905600,'2025-11-12 07:00:00',3026.20000000,3232.83000000,2872.39000000,2917.81000000,0.00000000,'2026-02-14 21:04:28'),(59152,'sei-network','1W','coingecko',1763251200,'2025-11-16 07:00:00',2919.78000000,3049.32000000,2659.25000000,2750.95000000,0.00000000,'2026-02-14 21:04:28'),(59153,'sei-network','1W','coingecko',1763596800,'2025-11-20 07:00:00',2747.09000000,2766.12000000,2346.67000000,2466.37000000,0.00000000,'2026-02-14 21:04:28'),(59154,'sei-network','1W','coingecko',1763942400,'2025-11-24 07:00:00',2470.57000000,2594.63000000,2148.99000000,2223.03000000,0.00000000,'2026-02-14 21:04:28'),(59155,'sei-network','1W','coingecko',1764288000,'2025-11-28 07:00:00',2221.32000000,2362.13000000,2175.54000000,2309.11000000,0.00000000,'2026-02-14 21:04:28'),(59156,'sei-network','1W','coingecko',1764633600,'2025-12-02 07:00:00',2311.14000000,2376.49000000,2001.93000000,2050.01000000,0.00000000,'2026-02-14 21:04:28'),(59157,'sei-network','1W','coingecko',1764979200,'2025-12-06 07:00:00',2047.36000000,2369.69000000,2013.14000000,2116.93000000,0.00000000,'2026-02-14 21:04:28'),(59158,'sei-network','1W','coingecko',1765324800,'2025-12-10 07:00:00',2114.48000000,2349.83000000,2089.41000000,2305.37000000,0.00000000,'2026-02-14 21:04:28'),(59159,'sei-network','1W','coingecko',1765670400,'2025-12-14 07:00:00',2305.18000000,2506.73000000,2114.90000000,2151.77000000,0.00000000,'2026-02-14 21:04:28'),(59160,'sei-network','1W','coingecko',1766016000,'2025-12-18 07:00:00',2151.78000000,2154.12000000,1874.81000000,1881.03000000,0.00000000,'2026-02-14 21:04:28'),(59161,'sei-network','1W','coingecko',1766361600,'2025-12-22 07:00:00',1880.97000000,1935.80000000,1768.47000000,1848.42000000,0.00000000,'2026-02-14 21:04:28'),(59162,'sei-network','1W','coingecko',1766707200,'2025-12-26 07:00:00',1854.46000000,1931.13000000,1792.46000000,1792.46000000,0.00000000,'2026-02-14 21:04:28'),(59163,'sei-network','1W','coingecko',1767052800,'2025-12-30 07:00:00',1793.59000000,1969.64000000,1780.79000000,1902.94000000,0.00000000,'2026-02-14 21:04:28'),(59164,'sei-network','1W','coingecko',1767398400,'2026-01-03 07:00:00',1903.39000000,2044.06000000,1835.85000000,2034.95000000,0.00000000,'2026-02-14 21:04:28'),(59165,'sei-network','1W','coingecko',1767744000,'2026-01-07 07:00:00',2037.10000000,2267.74000000,1990.74000000,2202.30000000,0.00000000,'2026-02-14 21:04:28'),(59166,'sei-network','1W','coingecko',1768089600,'2026-01-11 07:00:00',2200.11000000,2201.31000000,2014.94000000,2021.30000000,0.00000000,'2026-02-14 21:04:28'),(59167,'sei-network','1W','coingecko',1768435200,'2026-01-15 07:00:00',2021.28000000,2166.58000000,1994.88000000,2093.78000000,0.00000000,'2026-02-14 21:04:28'),(59168,'sei-network','1W','coingecko',1768780800,'2026-01-19 07:00:00',2093.37000000,2093.37000000,1951.12000000,1951.12000000,0.00000000,'2026-02-14 21:04:28'),(59169,'sei-network','1W','coingecko',1769126400,'2026-01-23 07:00:00',1941.96000000,1941.96000000,1756.79000000,1800.72000000,0.00000000,'2026-02-14 21:04:28'),(59170,'sei-network','1W','coingecko',1769472000,'2026-01-27 07:00:00',1801.57000000,1837.25000000,1685.35000000,1765.53000000,0.00000000,'2026-02-14 21:04:28'),(59171,'sei-network','1W','coingecko',1769817600,'2026-01-31 07:00:00',1764.77000000,1796.60000000,1557.09000000,1600.48000000,0.00000000,'2026-02-14 21:04:28'),(59172,'sei-network','1W','coingecko',1770163200,'2026-02-04 07:00:00',1600.83000000,1600.83000000,1385.24000000,1435.71000000,0.00000000,'2026-02-14 21:04:28'),(59173,'sei-network','1W','coingecko',1770508800,'2026-02-08 07:00:00',1437.22000000,1462.93000000,1164.41000000,1295.90000000,0.00000000,'2026-02-14 21:04:28'),(59174,'sei-network','1W','coingecko',1770854400,'2026-02-12 07:00:00',1295.63000000,1311.05000000,1170.34000000,1188.83000000,0.00000000,'2026-02-14 21:04:28'),(59175,'true-usd','1h','coingecko',1768521600,'2026-01-16 07:00:00',16876.29000000,16895.87000000,16863.07000000,16885.54000000,0.00000000,'2026-02-14 21:05:44'),(59176,'true-usd','1h','coingecko',1768536000,'2026-01-16 11:00:00',16885.38000000,16915.68000000,16874.60000000,16904.14000000,0.00000000,'2026-02-14 21:05:44'),(59177,'true-usd','1h','coingecko',1768550400,'2026-01-16 15:00:00',16899.73000000,16902.36000000,16880.09000000,16880.87000000,0.00000000,'2026-02-14 21:05:44'),(59178,'true-usd','1h','coingecko',1768564800,'2026-01-16 19:00:00',16886.01000000,16918.79000000,16884.28000000,16912.58000000,0.00000000,'2026-02-14 21:05:44'),(59179,'true-usd','1h','coingecko',1768579200,'2026-01-16 23:00:00',16913.90000000,16913.90000000,16893.37000000,16911.74000000,0.00000000,'2026-02-14 21:05:44'),(59180,'true-usd','1h','coingecko',1768593600,'2026-01-17 03:00:00',16914.03000000,16920.10000000,16883.86000000,16900.02000000,0.00000000,'2026-02-14 21:05:44'),(59181,'true-usd','1h','coingecko',1768608000,'2026-01-17 07:00:00',16900.78000000,16909.43000000,16892.29000000,16901.73000000,0.00000000,'2026-02-14 21:05:44'),(59182,'true-usd','1h','coingecko',1768622400,'2026-01-17 11:00:00',16900.79000000,16902.86000000,16893.51000000,16902.71000000,0.00000000,'2026-02-14 21:05:44'),(59183,'true-usd','1h','coingecko',1768636800,'2026-01-17 15:00:00',16900.49000000,16901.30000000,16893.43000000,16898.25000000,0.00000000,'2026-02-14 21:05:44'),(59184,'true-usd','1h','coingecko',1768651200,'2026-01-17 19:00:00',16897.76000000,16901.04000000,16894.89000000,16899.59000000,0.00000000,'2026-02-14 21:05:44'),(59185,'true-usd','1h','coingecko',1768665600,'2026-01-17 23:00:00',16899.90000000,16904.13000000,16897.76000000,16899.88000000,0.00000000,'2026-02-14 21:05:44'),(59186,'true-usd','1h','coingecko',1768680000,'2026-01-18 03:00:00',16899.40000000,16903.76000000,16896.69000000,16898.90000000,0.00000000,'2026-02-14 21:05:44'),(59187,'true-usd','1h','coingecko',1768694400,'2026-01-18 07:00:00',16901.83000000,16903.04000000,16895.55000000,16899.09000000,0.00000000,'2026-02-14 21:05:44'),(59188,'true-usd','1h','coingecko',1768708800,'2026-01-18 11:00:00',16899.26000000,16903.19000000,16895.98000000,16900.85000000,0.00000000,'2026-02-14 21:05:44'),(59189,'true-usd','1h','coingecko',1768723200,'2026-01-18 15:00:00',16899.31000000,16902.66000000,16895.44000000,16896.38000000,0.00000000,'2026-02-14 21:05:44'),(59190,'true-usd','1h','coingecko',1768737600,'2026-01-18 19:00:00',16897.67000000,16900.34000000,16894.06000000,16898.72000000,0.00000000,'2026-02-14 21:05:44'),(59191,'true-usd','1h','coingecko',1768752000,'2026-01-18 23:00:00',16896.54000000,16904.22000000,16894.85000000,16901.38000000,0.00000000,'2026-02-14 21:05:44'),(59192,'true-usd','1h','coingecko',1768766400,'2026-01-19 03:00:00',16903.35000000,16903.94000000,16898.29000000,16902.91000000,0.00000000,'2026-02-14 21:05:44'),(59193,'true-usd','1h','coingecko',1768780800,'2026-01-19 07:00:00',16903.54000000,16906.03000000,16888.37000000,16892.05000000,0.00000000,'2026-02-14 21:05:44'),(59194,'true-usd','1h','coingecko',1768795200,'2026-01-19 11:00:00',16894.60000000,16912.62000000,16890.36000000,16911.50000000,0.00000000,'2026-02-14 21:05:44'),(59195,'true-usd','1h','coingecko',1768809600,'2026-01-19 15:00:00',16911.47000000,16971.69000000,16902.89000000,16955.77000000,0.00000000,'2026-02-14 21:05:44'),(59196,'true-usd','1h','coingecko',1768824000,'2026-01-19 19:00:00',16957.82000000,16982.74000000,16931.24000000,16967.23000000,0.00000000,'2026-02-14 21:05:44'),(59197,'true-usd','1h','coingecko',1768838400,'2026-01-19 23:00:00',16966.17000000,16978.43000000,16948.33000000,16978.43000000,0.00000000,'2026-02-14 21:05:44'),(59198,'true-usd','1h','coingecko',1768852800,'2026-01-20 03:00:00',16978.59000000,16983.26000000,16938.93000000,16938.93000000,0.00000000,'2026-02-14 21:05:44'),(59199,'true-usd','1h','coingecko',1768867200,'2026-01-20 07:00:00',16941.45000000,16951.66000000,16929.07000000,16934.04000000,0.00000000,'2026-02-14 21:05:44'),(59200,'true-usd','1h','coingecko',1768881600,'2026-01-20 11:00:00',16935.39000000,16977.81000000,16928.09000000,16951.07000000,0.00000000,'2026-02-14 21:05:44'),(59201,'true-usd','1h','coingecko',1768896000,'2026-01-20 15:00:00',16951.58000000,16964.83000000,16943.93000000,16943.93000000,0.00000000,'2026-02-14 21:05:44'),(59202,'true-usd','1h','coingecko',1768910400,'2026-01-20 19:00:00',16943.27000000,16943.27000000,16917.13000000,16923.34000000,0.00000000,'2026-02-14 21:05:44'),(59203,'true-usd','1h','coingecko',1768924800,'2026-01-20 23:00:00',16921.81000000,16947.98000000,16920.13000000,16940.10000000,0.00000000,'2026-02-14 21:05:44'),(59204,'true-usd','1h','coingecko',1768939200,'2026-01-21 03:00:00',16943.34000000,16949.78000000,16939.02000000,16941.79000000,0.00000000,'2026-02-14 21:05:44'),(59205,'true-usd','1h','coingecko',1768953600,'2026-01-21 07:00:00',16942.65000000,16948.81000000,16935.90000000,16948.76000000,0.00000000,'2026-02-14 21:05:44'),(59206,'true-usd','1h','coingecko',1768968000,'2026-01-21 11:00:00',16949.24000000,16950.88000000,16929.56000000,16945.35000000,0.00000000,'2026-02-14 21:05:44'),(59207,'true-usd','1h','coingecko',1768982400,'2026-01-21 15:00:00',16947.24000000,16948.65000000,16898.23000000,16910.66000000,0.00000000,'2026-02-14 21:05:44'),(59208,'true-usd','1h','coingecko',1768996800,'2026-01-21 19:00:00',16910.01000000,16927.03000000,16901.38000000,16910.25000000,0.00000000,'2026-02-14 21:05:44'),(59209,'true-usd','1h','coingecko',1769011200,'2026-01-21 23:00:00',16904.87000000,16906.77000000,16886.45000000,16886.76000000,0.00000000,'2026-02-14 21:05:44'),(59210,'true-usd','1h','coingecko',1769025600,'2026-01-22 03:00:00',16887.92000000,16889.92000000,16880.99000000,16887.12000000,0.00000000,'2026-02-14 21:05:44'),(59211,'true-usd','1h','coingecko',1769040000,'2026-01-22 07:00:00',16887.28000000,16887.28000000,16880.32000000,16883.60000000,0.00000000,'2026-02-14 21:05:44'),(59212,'true-usd','1h','coingecko',1769054400,'2026-01-22 11:00:00',16883.43000000,16890.03000000,16867.35000000,16880.23000000,0.00000000,'2026-02-14 21:05:44'),(59213,'true-usd','1h','coingecko',1769068800,'2026-01-22 15:00:00',16881.11000000,16884.13000000,16852.68000000,16868.30000000,0.00000000,'2026-02-14 21:05:44'),(59214,'true-usd','1h','coingecko',1769083200,'2026-01-22 19:00:00',16870.03000000,16874.00000000,16835.02000000,16840.95000000,0.00000000,'2026-02-14 21:05:44'),(59215,'true-usd','1h','coingecko',1769097600,'2026-01-22 23:00:00',16844.14000000,16855.15000000,16828.88000000,16834.44000000,0.00000000,'2026-02-14 21:05:44'),(59216,'true-usd','1h','coingecko',1769112000,'2026-01-23 03:00:00',16835.92000000,16835.92000000,16800.36000000,16805.95000000,0.00000000,'2026-02-14 21:05:44'),(59217,'true-usd','1h','coingecko',1769126400,'2026-01-23 07:00:00',16804.17000000,16812.28000000,16800.92000000,16803.06000000,0.00000000,'2026-02-14 21:05:44'),(59218,'true-usd','1h','coingecko',1769140800,'2026-01-23 11:00:00',16806.06000000,16829.84000000,16804.03000000,16816.53000000,0.00000000,'2026-02-14 21:05:44'),(59219,'true-usd','1h','coingecko',1769155200,'2026-01-23 15:00:00',16817.17000000,16818.15000000,16795.81000000,16800.26000000,0.00000000,'2026-02-14 21:05:44'),(59220,'true-usd','1h','coingecko',1769169600,'2026-01-23 19:00:00',16796.90000000,16825.93000000,16795.62000000,16810.64000000,0.00000000,'2026-02-14 21:05:44'),(59221,'true-usd','1h','coingecko',1769184000,'2026-01-23 23:00:00',16823.12000000,16827.06000000,16799.96000000,16802.88000000,0.00000000,'2026-02-14 21:05:44'),(59222,'true-usd','1h','coingecko',1769198400,'2026-01-24 03:00:00',16806.87000000,16813.29000000,16763.33000000,16768.28000000,0.00000000,'2026-02-14 21:05:44'),(59223,'true-usd','1h','coingecko',1769212800,'2026-01-24 07:00:00',16766.61000000,16771.50000000,16751.89000000,16753.04000000,0.00000000,'2026-02-14 21:05:44'),(59224,'true-usd','1h','coingecko',1769227200,'2026-01-24 11:00:00',16753.02000000,16757.22000000,16748.82000000,16750.42000000,0.00000000,'2026-02-14 21:05:44'),(59225,'true-usd','1h','coingecko',1769241600,'2026-01-24 15:00:00',16750.87000000,16756.73000000,16746.87000000,16747.84000000,0.00000000,'2026-02-14 21:05:44'),(59226,'true-usd','1h','coingecko',1769256000,'2026-01-24 19:00:00',16748.11000000,16752.92000000,16747.73000000,16748.62000000,0.00000000,'2026-02-14 21:05:44'),(59227,'true-usd','1h','coingecko',1769270400,'2026-01-24 23:00:00',16748.00000000,16752.61000000,16746.40000000,16748.85000000,0.00000000,'2026-02-14 21:05:44'),(59228,'true-usd','1h','coingecko',1769284800,'2026-01-25 03:00:00',16749.52000000,16753.16000000,16745.20000000,16746.11000000,0.00000000,'2026-02-14 21:05:44'),(59229,'true-usd','1h','coingecko',1769299200,'2026-01-25 07:00:00',16748.02000000,16750.11000000,16743.43000000,16747.72000000,0.00000000,'2026-02-14 21:05:44'),(59230,'true-usd','1h','coingecko',1769313600,'2026-01-25 11:00:00',16747.95000000,16751.46000000,16744.13000000,16750.95000000,0.00000000,'2026-02-14 21:05:44'),(59231,'true-usd','1h','coingecko',1769328000,'2026-01-25 15:00:00',16749.15000000,16753.03000000,16746.71000000,16753.03000000,0.00000000,'2026-02-14 21:05:44'),(59232,'true-usd','1h','coingecko',1769342400,'2026-01-25 19:00:00',16753.22000000,16754.53000000,16746.72000000,16750.07000000,0.00000000,'2026-02-14 21:05:44'),(59233,'true-usd','1h','coingecko',1769356800,'2026-01-25 23:00:00',16750.35000000,16755.32000000,16749.64000000,16752.59000000,0.00000000,'2026-02-14 21:05:44'),(59234,'true-usd','1h','coingecko',1769371200,'2026-01-26 03:00:00',16752.42000000,16762.80000000,16750.79000000,16757.68000000,0.00000000,'2026-02-14 21:05:44'),(59235,'true-usd','1h','coingecko',1769385600,'2026-01-26 07:00:00',16757.65000000,16794.06000000,16755.62000000,16792.29000000,0.00000000,'2026-02-14 21:05:44'),(59236,'true-usd','1h','coingecko',1769400000,'2026-01-26 11:00:00',16792.71000000,16792.71000000,16735.95000000,16752.72000000,0.00000000,'2026-02-14 21:05:44'),(59237,'true-usd','1h','coingecko',1769414400,'2026-01-26 15:00:00',16759.04000000,16769.71000000,16737.02000000,16753.69000000,0.00000000,'2026-02-14 21:05:44'),(59238,'true-usd','1h','coingecko',1769428800,'2026-01-26 19:00:00',16759.21000000,16759.21000000,16719.12000000,16739.83000000,0.00000000,'2026-02-14 21:05:44'),(59239,'true-usd','1h','coingecko',1769443200,'2026-01-26 23:00:00',16736.39000000,16761.78000000,16715.26000000,16715.26000000,0.00000000,'2026-02-14 21:05:44'),(59240,'true-usd','1h','coingecko',1769457600,'2026-01-27 03:00:00',16719.83000000,16743.77000000,16715.82000000,16715.82000000,0.00000000,'2026-02-14 21:05:44'),(59241,'true-usd','1h','coingecko',1769472000,'2026-01-27 07:00:00',16716.38000000,16722.77000000,16714.44000000,16719.00000000,0.00000000,'2026-02-14 21:05:44'),(59242,'true-usd','1h','coingecko',1769486400,'2026-01-27 11:00:00',16717.03000000,16792.17000000,16716.23000000,16784.31000000,0.00000000,'2026-02-14 21:05:44'),(59243,'true-usd','1h','coingecko',1769500800,'2026-01-27 15:00:00',16779.90000000,16787.07000000,16736.35000000,16736.35000000,0.00000000,'2026-02-14 21:05:44'),(59244,'true-usd','1h','coingecko',1769515200,'2026-01-27 19:00:00',16739.69000000,16751.84000000,16698.45000000,16705.98000000,0.00000000,'2026-02-14 21:05:44'),(59245,'true-usd','1h','coingecko',1769529600,'2026-01-27 23:00:00',16707.21000000,16708.94000000,16667.31000000,16684.87000000,0.00000000,'2026-02-14 21:05:44'),(59246,'true-usd','1h','coingecko',1769544000,'2026-01-28 03:00:00',16688.93000000,16691.70000000,16670.55000000,16684.58000000,0.00000000,'2026-02-14 21:05:44'),(59247,'true-usd','1h','coingecko',1769558400,'2026-01-28 07:00:00',16684.58000000,16692.25000000,16650.31000000,16653.48000000,0.00000000,'2026-02-14 21:05:44'),(59248,'true-usd','1h','coingecko',1769572800,'2026-01-28 11:00:00',16651.28000000,16716.62000000,16650.97000000,16696.77000000,0.00000000,'2026-02-14 21:05:44'),(59249,'true-usd','1h','coingecko',1769587200,'2026-01-28 15:00:00',16689.37000000,16703.80000000,16648.32000000,16688.78000000,0.00000000,'2026-02-14 21:05:44'),(59250,'true-usd','1h','coingecko',1769601600,'2026-01-28 19:00:00',16691.39000000,16731.00000000,16683.62000000,16728.40000000,0.00000000,'2026-02-14 21:05:44'),(59251,'true-usd','1h','coingecko',1769616000,'2026-01-28 23:00:00',16724.67000000,16739.98000000,16706.41000000,16739.55000000,0.00000000,'2026-02-14 21:05:44'),(59252,'true-usd','1h','coingecko',1769630400,'2026-01-29 03:00:00',16733.06000000,16744.87000000,16712.31000000,16735.68000000,0.00000000,'2026-02-14 21:05:44'),(59253,'true-usd','1h','coingecko',1769644800,'2026-01-29 07:00:00',16726.20000000,16731.33000000,16699.00000000,16706.90000000,0.00000000,'2026-02-14 21:05:44'),(59254,'true-usd','1h','coingecko',1769659200,'2026-01-29 11:00:00',16705.44000000,16775.91000000,16702.64000000,16759.72000000,0.00000000,'2026-02-14 21:05:44'),(59255,'true-usd','1h','coingecko',1769673600,'2026-01-29 15:00:00',16764.33000000,16773.46000000,16709.85000000,16718.19000000,0.00000000,'2026-02-14 21:05:44'),(59256,'true-usd','1h','coingecko',1769688000,'2026-01-29 19:00:00',16727.90000000,16779.92000000,16716.82000000,16770.23000000,0.00000000,'2026-02-14 21:05:44'),(59257,'true-usd','1h','coingecko',1769702400,'2026-01-29 23:00:00',16765.23000000,16786.37000000,16743.29000000,16777.99000000,0.00000000,'2026-02-14 21:05:44'),(59258,'true-usd','1h','coingecko',1769716800,'2026-01-30 03:00:00',16767.96000000,16773.00000000,16733.24000000,16733.24000000,0.00000000,'2026-02-14 21:05:44'),(59259,'true-usd','1h','coingecko',1769731200,'2026-01-30 07:00:00',16743.74000000,16758.75000000,16739.00000000,16746.71000000,0.00000000,'2026-02-14 21:05:44'),(59260,'true-usd','1h','coingecko',1769745600,'2026-01-30 11:00:00',16744.87000000,16775.12000000,16731.15000000,16744.80000000,0.00000000,'2026-02-14 21:05:44'),(59261,'true-usd','1h','coingecko',1769760000,'2026-01-30 15:00:00',16747.57000000,16762.28000000,16731.34000000,16751.33000000,0.00000000,'2026-02-14 21:05:44'),(59262,'true-usd','1h','coingecko',1769774400,'2026-01-30 19:00:00',16751.36000000,16774.12000000,16730.28000000,16744.84000000,0.00000000,'2026-02-14 21:05:44'),(59263,'true-usd','1h','coingecko',1769788800,'2026-01-30 23:00:00',16742.23000000,16768.71000000,16734.71000000,16754.77000000,0.00000000,'2026-02-14 21:05:44'),(59264,'true-usd','1h','coingecko',1769803200,'2026-01-31 03:00:00',16751.34000000,16767.43000000,16716.55000000,16743.05000000,0.00000000,'2026-02-14 21:05:44'),(59265,'true-usd','1h','coingecko',1769817600,'2026-01-31 07:00:00',16755.82000000,16755.82000000,16711.07000000,16738.42000000,0.00000000,'2026-02-14 21:05:44'),(59266,'true-usd','1h','coingecko',1769832000,'2026-01-31 11:00:00',16739.44000000,16752.29000000,16724.47000000,16730.45000000,0.00000000,'2026-02-14 21:05:44'),(59267,'true-usd','1h','coingecko',1769846400,'2026-01-31 15:00:00',16730.79000000,16743.79000000,16721.53000000,16727.88000000,0.00000000,'2026-02-14 21:05:44'),(59268,'true-usd','1h','coingecko',1769860800,'2026-01-31 19:00:00',16742.06000000,16744.56000000,16704.65000000,16731.01000000,0.00000000,'2026-02-14 21:05:44'),(59269,'true-usd','1h','coingecko',1769875200,'2026-01-31 23:00:00',16733.26000000,16751.95000000,16716.98000000,16737.90000000,0.00000000,'2026-02-14 21:05:44'),(59270,'true-usd','1h','coingecko',1769889600,'2026-02-01 03:00:00',16728.30000000,16750.03000000,16705.51000000,16738.45000000,0.00000000,'2026-02-14 21:05:44'),(59271,'true-usd','1h','coingecko',1769904000,'2026-02-01 07:00:00',16727.86000000,16753.94000000,16711.73000000,16740.50000000,0.00000000,'2026-02-14 21:05:44'),(59272,'true-usd','1h','coingecko',1769918400,'2026-02-01 11:00:00',16745.80000000,16760.87000000,16722.38000000,16741.95000000,0.00000000,'2026-02-14 21:05:44'),(59273,'true-usd','1h','coingecko',1769932800,'2026-02-01 15:00:00',16741.44000000,16755.68000000,16727.57000000,16739.91000000,0.00000000,'2026-02-14 21:05:44'),(59274,'true-usd','1h','coingecko',1769947200,'2026-02-01 19:00:00',16740.99000000,16766.16000000,16733.12000000,16736.99000000,0.00000000,'2026-02-14 21:05:44'),(59275,'true-usd','1h','coingecko',1769961600,'2026-02-01 23:00:00',16735.34000000,16777.44000000,16723.42000000,16736.27000000,0.00000000,'2026-02-14 21:05:44'),(59276,'true-usd','1h','coingecko',1769976000,'2026-02-02 03:00:00',16747.05000000,16760.18000000,16714.64000000,16741.74000000,0.00000000,'2026-02-14 21:05:44'),(59277,'true-usd','1h','coingecko',1769990400,'2026-02-02 07:00:00',16743.46000000,16811.56000000,16712.48000000,16747.27000000,0.00000000,'2026-02-14 21:05:44'),(59278,'true-usd','1h','coingecko',1770004800,'2026-02-02 11:00:00',16748.48000000,16817.20000000,16721.76000000,16759.41000000,0.00000000,'2026-02-14 21:05:44'),(59279,'true-usd','1h','coingecko',1770019200,'2026-02-02 15:00:00',16762.41000000,16789.40000000,16745.17000000,16762.17000000,0.00000000,'2026-02-14 21:05:44'),(59280,'true-usd','1h','coingecko',1770033600,'2026-02-02 19:00:00',16775.79000000,16794.89000000,16724.81000000,16761.44000000,0.00000000,'2026-02-14 21:05:44'),(59281,'true-usd','1h','coingecko',1770048000,'2026-02-02 23:00:00',16761.35000000,16801.08000000,16722.52000000,16764.11000000,0.00000000,'2026-02-14 21:05:44'),(59282,'true-usd','1h','coingecko',1770062400,'2026-02-03 03:00:00',16750.88000000,16782.62000000,16735.05000000,16758.89000000,0.00000000,'2026-02-14 21:05:44'),(59283,'true-usd','1h','coingecko',1770076800,'2026-02-03 07:00:00',16769.46000000,16772.96000000,16714.03000000,16754.02000000,0.00000000,'2026-02-14 21:05:44'),(59284,'true-usd','1h','coingecko',1770091200,'2026-02-03 11:00:00',16744.99000000,16760.63000000,16705.03000000,16739.76000000,0.00000000,'2026-02-14 21:05:44'),(59285,'true-usd','1h','coingecko',1770105600,'2026-02-03 15:00:00',16739.77000000,16759.28000000,16690.93000000,16729.24000000,0.00000000,'2026-02-14 21:05:44'),(59286,'true-usd','1h','coingecko',1770120000,'2026-02-03 19:00:00',16723.78000000,16792.74000000,16709.41000000,16766.44000000,0.00000000,'2026-02-14 21:05:44'),(59287,'true-usd','1h','coingecko',1770134400,'2026-02-03 23:00:00',16762.50000000,16773.69000000,16693.46000000,16725.07000000,0.00000000,'2026-02-14 21:05:44'),(59288,'true-usd','1h','coingecko',1770148800,'2026-02-04 03:00:00',16736.91000000,16756.00000000,16696.78000000,16728.31000000,0.00000000,'2026-02-14 21:05:44'),(59289,'true-usd','1h','coingecko',1770163200,'2026-02-04 07:00:00',16715.77000000,16743.07000000,16676.47000000,16738.70000000,0.00000000,'2026-02-14 21:05:44'),(59290,'true-usd','1h','coingecko',1770177600,'2026-02-04 11:00:00',16727.79000000,16763.90000000,16707.13000000,16734.60000000,0.00000000,'2026-02-14 21:05:44'),(59291,'true-usd','1h','coingecko',1770192000,'2026-02-04 15:00:00',16743.02000000,16756.19000000,16688.91000000,16730.08000000,0.00000000,'2026-02-14 21:05:44'),(59292,'true-usd','1h','coingecko',1770206400,'2026-02-04 19:00:00',16734.92000000,16788.36000000,16721.40000000,16759.72000000,0.00000000,'2026-02-14 21:05:44'),(59293,'true-usd','1h','coingecko',1770220800,'2026-02-04 23:00:00',16768.01000000,16774.05000000,16712.59000000,16752.69000000,0.00000000,'2026-02-14 21:05:44'),(59294,'true-usd','1h','coingecko',1770235200,'2026-02-05 03:00:00',16758.05000000,16775.43000000,16730.32000000,16752.58000000,0.00000000,'2026-02-14 21:05:44'),(59295,'true-usd','1h','coingecko',1770249600,'2026-02-05 07:00:00',16741.79000000,16773.41000000,16737.67000000,16757.37000000,0.00000000,'2026-02-14 21:05:44'),(59296,'true-usd','1h','coingecko',1770264000,'2026-02-05 11:00:00',16736.24000000,16786.28000000,16728.37000000,16768.26000000,0.00000000,'2026-02-14 21:05:44'),(59297,'true-usd','1h','coingecko',1770278400,'2026-02-05 15:00:00',16782.91000000,16811.08000000,16747.56000000,16803.33000000,0.00000000,'2026-02-14 21:05:44'),(59298,'true-usd','1h','coingecko',1770292800,'2026-02-05 19:00:00',16820.30000000,16872.48000000,16793.36000000,16844.31000000,0.00000000,'2026-02-14 21:05:44'),(59299,'true-usd','1h','coingecko',1770307200,'2026-02-05 23:00:00',16838.95000000,16862.56000000,16774.59000000,16836.22000000,0.00000000,'2026-02-14 21:05:44'),(59300,'true-usd','1h','coingecko',1770321600,'2026-02-06 03:00:00',16852.77000000,16859.78000000,16799.21000000,16824.78000000,0.00000000,'2026-02-14 21:05:44'),(59301,'true-usd','1h','coingecko',1770336000,'2026-02-06 07:00:00',16831.79000000,16873.34000000,16786.13000000,16847.42000000,0.00000000,'2026-02-14 21:05:44'),(59302,'true-usd','1h','coingecko',1770350400,'2026-02-06 11:00:00',16808.98000000,16884.34000000,16794.45000000,16822.13000000,0.00000000,'2026-02-14 21:05:44'),(59303,'true-usd','1h','coingecko',1770364800,'2026-02-06 15:00:00',16819.09000000,16894.48000000,16806.60000000,16815.47000000,0.00000000,'2026-02-14 21:05:44'),(59304,'true-usd','1h','coingecko',1770379200,'2026-02-06 19:00:00',16848.77000000,16883.27000000,16786.49000000,16861.19000000,0.00000000,'2026-02-14 21:05:44'),(59305,'true-usd','1h','coingecko',1770393600,'2026-02-06 23:00:00',16829.85000000,16884.81000000,16776.44000000,16776.44000000,0.00000000,'2026-02-14 21:05:44'),(59306,'true-usd','1h','coingecko',1770408000,'2026-02-07 03:00:00',16819.34000000,16937.95000000,16775.81000000,16808.74000000,0.00000000,'2026-02-14 21:05:44'),(59307,'true-usd','1h','coingecko',1770422400,'2026-02-07 07:00:00',16801.70000000,16863.86000000,16760.77000000,16810.16000000,0.00000000,'2026-02-14 21:05:44'),(59308,'true-usd','1h','coingecko',1770436800,'2026-02-07 11:00:00',16831.67000000,16862.01000000,16810.64000000,16847.03000000,0.00000000,'2026-02-14 21:05:44'),(59309,'true-usd','1h','coingecko',1770451200,'2026-02-07 15:00:00',16848.12000000,16858.51000000,16778.02000000,16836.43000000,0.00000000,'2026-02-14 21:05:44'),(59310,'true-usd','1h','coingecko',1770465600,'2026-02-07 19:00:00',16825.17000000,16849.77000000,16800.24000000,16818.37000000,0.00000000,'2026-02-14 21:05:44'),(59311,'true-usd','1h','coingecko',1770480000,'2026-02-07 23:00:00',16843.30000000,16860.75000000,16782.27000000,16823.35000000,0.00000000,'2026-02-14 21:05:44'),(59312,'true-usd','1h','coingecko',1770494400,'2026-02-08 03:00:00',16833.10000000,16871.84000000,16780.50000000,16846.85000000,0.00000000,'2026-02-14 21:05:44'),(59313,'true-usd','1h','coingecko',1770508800,'2026-02-08 07:00:00',16828.94000000,16864.16000000,16789.99000000,16844.80000000,0.00000000,'2026-02-14 21:05:44'),(59314,'true-usd','1h','coingecko',1770523200,'2026-02-08 11:00:00',16839.13000000,16848.21000000,16791.62000000,16827.36000000,0.00000000,'2026-02-14 21:05:44'),(59315,'true-usd','1h','coingecko',1770537600,'2026-02-08 15:00:00',16822.41000000,16853.72000000,16817.29000000,16835.44000000,0.00000000,'2026-02-14 21:05:44'),(59316,'true-usd','1h','coingecko',1770552000,'2026-02-08 19:00:00',16841.37000000,16873.60000000,16817.32000000,16832.12000000,0.00000000,'2026-02-14 21:05:44'),(59317,'true-usd','1h','coingecko',1770566400,'2026-02-08 23:00:00',16825.93000000,16848.32000000,16820.84000000,16836.91000000,0.00000000,'2026-02-14 21:05:44'),(59318,'true-usd','1h','coingecko',1770580800,'2026-02-09 03:00:00',16834.04000000,16847.83000000,16824.31000000,16836.28000000,0.00000000,'2026-02-14 21:05:44'),(59319,'true-usd','1h','coingecko',1770595200,'2026-02-09 07:00:00',16836.93000000,16851.48000000,16812.91000000,16822.21000000,0.00000000,'2026-02-14 21:05:44'),(59320,'true-usd','1h','coingecko',1770609600,'2026-02-09 11:00:00',16823.44000000,16860.03000000,16810.23000000,16850.44000000,0.00000000,'2026-02-14 21:05:44'),(59321,'true-usd','1h','coingecko',1770624000,'2026-02-09 15:00:00',16842.74000000,16842.74000000,16754.73000000,16770.19000000,0.00000000,'2026-02-14 21:05:44'),(59322,'true-usd','1h','coingecko',1770638400,'2026-02-09 19:00:00',16762.05000000,16799.85000000,16760.47000000,16779.68000000,0.00000000,'2026-02-14 21:05:44'),(59323,'true-usd','1h','coingecko',1770652800,'2026-02-09 23:00:00',16786.66000000,16797.70000000,16757.97000000,16763.54000000,0.00000000,'2026-02-14 21:05:44'),(59324,'true-usd','1h','coingecko',1770667200,'2026-02-10 03:00:00',16775.35000000,16796.75000000,16736.13000000,16772.48000000,0.00000000,'2026-02-14 21:05:44'),(59325,'true-usd','1h','coingecko',1770681600,'2026-02-10 07:00:00',16768.22000000,16793.72000000,16755.07000000,16771.88000000,0.00000000,'2026-02-14 21:05:44'),(59326,'true-usd','1h','coingecko',1770696000,'2026-02-10 11:00:00',16783.73000000,16795.32000000,16745.04000000,16768.13000000,0.00000000,'2026-02-14 21:05:44'),(59327,'true-usd','1h','coingecko',1770710400,'2026-02-10 15:00:00',16776.22000000,16795.80000000,16747.41000000,16766.76000000,0.00000000,'2026-02-14 21:05:44'),(59328,'true-usd','1h','coingecko',1770724800,'2026-02-10 19:00:00',16770.88000000,16793.03000000,16749.87000000,16763.30000000,0.00000000,'2026-02-14 21:05:44'),(59329,'true-usd','1h','coingecko',1770739200,'2026-02-10 23:00:00',16757.14000000,16780.41000000,16708.59000000,16717.55000000,0.00000000,'2026-02-14 21:05:44'),(59330,'true-usd','1h','coingecko',1770753600,'2026-02-11 03:00:00',16746.97000000,16765.72000000,16722.69000000,16732.65000000,0.00000000,'2026-02-14 21:05:44'),(59331,'true-usd','1h','coingecko',1770768000,'2026-02-11 07:00:00',16738.12000000,16771.25000000,16723.37000000,16764.39000000,0.00000000,'2026-02-14 21:05:44'),(59332,'true-usd','1h','coingecko',1770782400,'2026-02-11 11:00:00',16767.20000000,16767.20000000,16724.33000000,16739.81000000,0.00000000,'2026-02-14 21:05:44'),(59333,'true-usd','1h','coingecko',1770796800,'2026-02-11 15:00:00',16715.29000000,16766.11000000,16715.29000000,16763.07000000,0.00000000,'2026-02-14 21:05:44'),(59334,'true-usd','1h','coingecko',1770811200,'2026-02-11 19:00:00',16745.63000000,16766.58000000,16727.10000000,16755.58000000,0.00000000,'2026-02-14 21:05:44'),(59335,'true-usd','1h','coingecko',1770825600,'2026-02-11 23:00:00',16749.20000000,16798.70000000,16736.01000000,16767.75000000,0.00000000,'2026-02-14 21:05:44'),(59336,'true-usd','1h','coingecko',1770840000,'2026-02-12 03:00:00',16753.65000000,16779.70000000,16728.68000000,16756.09000000,0.00000000,'2026-02-14 21:05:44'),(59337,'true-usd','1h','coingecko',1770854400,'2026-02-12 07:00:00',16742.01000000,16783.04000000,16731.75000000,16764.67000000,0.00000000,'2026-02-14 21:05:44'),(59338,'true-usd','1h','coingecko',1770868800,'2026-02-12 11:00:00',16763.44000000,16805.39000000,16761.32000000,16802.65000000,0.00000000,'2026-02-14 21:05:44'),(59339,'true-usd','1h','coingecko',1770883200,'2026-02-12 15:00:00',16810.22000000,16818.15000000,16780.75000000,16787.58000000,0.00000000,'2026-02-14 21:05:44'),(59340,'true-usd','1h','coingecko',1770897600,'2026-02-12 19:00:00',16783.43000000,16803.30000000,16764.80000000,16776.18000000,0.00000000,'2026-02-14 21:05:44'),(59341,'true-usd','1h','coingecko',1770912000,'2026-02-12 23:00:00',16790.01000000,16821.29000000,16767.82000000,16785.52000000,0.00000000,'2026-02-14 21:05:44'),(59342,'true-usd','1h','coingecko',1770926400,'2026-02-13 03:00:00',16768.52000000,16804.22000000,16760.13000000,16765.52000000,0.00000000,'2026-02-14 21:05:44'),(59343,'true-usd','1h','coingecko',1770940800,'2026-02-13 07:00:00',16759.41000000,16789.47000000,16759.41000000,16781.04000000,0.00000000,'2026-02-14 21:05:44'),(59344,'true-usd','1h','coingecko',1770955200,'2026-02-13 11:00:00',16781.70000000,16820.74000000,16772.13000000,16799.10000000,0.00000000,'2026-02-14 21:05:44'),(59345,'true-usd','1h','coingecko',1770969600,'2026-02-13 15:00:00',16800.16000000,16824.64000000,16793.38000000,16806.08000000,0.00000000,'2026-02-14 21:05:44'),(59346,'true-usd','1h','coingecko',1770984000,'2026-02-13 19:00:00',16796.17000000,16810.22000000,16784.98000000,16789.29000000,0.00000000,'2026-02-14 21:05:44'),(59347,'true-usd','1h','coingecko',1770998400,'2026-02-13 23:00:00',16802.57000000,16818.19000000,16761.18000000,16803.30000000,0.00000000,'2026-02-14 21:05:44'),(59348,'true-usd','1h','coingecko',1771012800,'2026-02-14 03:00:00',16803.10000000,16817.85000000,16785.69000000,16817.85000000,0.00000000,'2026-02-14 21:05:44'),(59349,'true-usd','1h','coingecko',1771027200,'2026-02-14 07:00:00',16798.42000000,16817.34000000,16784.01000000,16806.47000000,0.00000000,'2026-02-14 21:05:44'),(59350,'true-usd','1h','coingecko',1771041600,'2026-02-14 11:00:00',16809.80000000,16821.32000000,16797.46000000,16811.13000000,0.00000000,'2026-02-14 21:05:44'),(59351,'true-usd','1h','coingecko',1771056000,'2026-02-14 15:00:00',16811.27000000,16813.94000000,16793.96000000,16813.94000000,0.00000000,'2026-02-14 21:05:44'),(59352,'true-usd','1h','coingecko',1771070400,'2026-02-14 19:00:00',16808.56000000,16824.36000000,16790.78000000,16804.58000000,0.00000000,'2026-02-14 21:05:44'),(59353,'true-usd','1h','coingecko',1771084800,'2026-02-14 23:00:00',16800.96000000,16814.86000000,16795.46000000,16805.45000000,0.00000000,'2026-02-14 21:05:44'),(59354,'true-usd','1h','coingecko',1771099200,'2026-02-15 03:00:00',16808.56000000,16815.26000000,16788.27000000,16807.17000000,0.00000000,'2026-02-14 21:05:44'),(59355,'true-usd','4h','coingecko',1763251200,'2025-11-16 07:00:00',16656.07000000,16669.38000000,16613.22000000,16637.63000000,0.00000000,'2026-02-14 21:05:46'),(59356,'true-usd','4h','coingecko',1763596800,'2025-11-20 07:00:00',16654.54000000,16739.34000000,16618.44000000,16634.55000000,0.00000000,'2026-02-14 21:05:46'),(59357,'true-usd','4h','coingecko',1763942400,'2025-11-24 07:00:00',16632.01000000,16698.47000000,16596.60000000,16636.21000000,0.00000000,'2026-02-14 21:05:46'),(59358,'true-usd','4h','coingecko',1764288000,'2025-11-28 07:00:00',16627.48000000,16657.47000000,16502.46000000,16582.13000000,0.00000000,'2026-02-14 21:05:46'),(59359,'true-usd','4h','coingecko',1764633600,'2025-12-02 07:00:00',16576.36000000,16650.78000000,16517.62000000,16540.38000000,0.00000000,'2026-02-14 21:05:46'),(59360,'true-usd','4h','coingecko',1764979200,'2025-12-06 07:00:00',16544.99000000,16669.04000000,16544.99000000,16652.80000000,0.00000000,'2026-02-14 21:05:46'),(59361,'true-usd','4h','coingecko',1765324800,'2025-12-10 07:00:00',16652.93000000,16677.65000000,16618.57000000,16622.52000000,0.00000000,'2026-02-14 21:05:46'),(59362,'true-usd','4h','coingecko',1765670400,'2025-12-14 07:00:00',16622.27000000,16657.68000000,16564.21000000,16575.11000000,0.00000000,'2026-02-14 21:05:46'),(59363,'true-usd','4h','coingecko',1766016000,'2025-12-18 07:00:00',16575.99000000,16640.87000000,16563.43000000,16616.22000000,0.00000000,'2026-02-14 21:05:46'),(59364,'true-usd','4h','coingecko',1766361600,'2025-12-22 07:00:00',16616.30000000,16713.70000000,16608.11000000,16634.40000000,0.00000000,'2026-02-14 21:05:46'),(59365,'true-usd','4h','coingecko',1766707200,'2025-12-26 07:00:00',16632.78000000,16753.77000000,16628.49000000,16737.25000000,0.00000000,'2026-02-14 21:05:46'),(59366,'true-usd','4h','coingecko',1767052800,'2025-12-30 07:00:00',16731.06000000,16763.83000000,16685.09000000,16736.95000000,0.00000000,'2026-02-14 21:05:46'),(59367,'true-usd','4h','coingecko',1767398400,'2026-01-03 07:00:00',16737.68000000,16743.64000000,16616.25000000,16677.66000000,0.00000000,'2026-02-14 21:05:46'),(59368,'true-usd','4h','coingecko',1767744000,'2026-01-07 07:00:00',16678.36000000,16748.88000000,16659.30000000,16715.73000000,0.00000000,'2026-02-14 21:05:46'),(59369,'true-usd','4h','coingecko',1768089600,'2026-01-11 07:00:00',16712.46000000,16818.27000000,16698.11000000,16800.07000000,0.00000000,'2026-02-14 21:05:46'),(59370,'true-usd','4h','coingecko',1768435200,'2026-01-15 07:00:00',16797.47000000,16870.64000000,16772.32000000,16858.21000000,0.00000000,'2026-02-14 21:05:46'),(59371,'true-usd','4h','coingecko',1768780800,'2026-01-19 07:00:00',16854.58000000,16920.10000000,16845.60000000,16892.05000000,0.00000000,'2026-02-14 21:05:46'),(59372,'true-usd','4h','coingecko',1769126400,'2026-01-23 07:00:00',16894.60000000,16983.26000000,16800.36000000,16803.06000000,0.00000000,'2026-02-14 21:05:46'),(59373,'true-usd','4h','coingecko',1769472000,'2026-01-27 07:00:00',16806.06000000,16829.84000000,16714.44000000,16719.00000000,0.00000000,'2026-02-14 21:05:46'),(59374,'true-usd','4h','coingecko',1769817600,'2026-01-31 07:00:00',16717.03000000,16792.17000000,16648.32000000,16738.42000000,0.00000000,'2026-02-14 21:05:46'),(59375,'true-usd','4h','coingecko',1770163200,'2026-02-04 07:00:00',16739.44000000,16817.20000000,16676.47000000,16738.70000000,0.00000000,'2026-02-14 21:05:46'),(59376,'true-usd','4h','coingecko',1770508800,'2026-02-08 07:00:00',16727.79000000,16937.95000000,16688.91000000,16844.80000000,0.00000000,'2026-02-14 21:05:46'),(59377,'true-usd','4h','coingecko',1770854400,'2026-02-12 07:00:00',16839.13000000,16873.60000000,16708.59000000,16764.67000000,0.00000000,'2026-02-14 21:05:46'),(59378,'true-usd','1D','coingecko',1739404800,'2025-02-13 07:00:00',16296.72000000,16452.38000000,16149.06000000,16357.79000000,0.00000000,'2026-02-14 21:05:47'),(59379,'true-usd','1D','coingecko',1739750400,'2025-02-17 07:00:00',16166.15000000,16169.42000000,16103.91000000,16152.80000000,0.00000000,'2026-02-14 21:05:47'),(59380,'true-usd','1D','coingecko',1740096000,'2025-02-21 07:00:00',16150.05000000,16399.31000000,16122.51000000,16217.55000000,0.00000000,'2026-02-14 21:05:47'),(59381,'true-usd','1D','coingecko',1740441600,'2025-02-25 07:00:00',16213.13000000,16385.29000000,16166.85000000,16197.14000000,0.00000000,'2026-02-14 21:05:47'),(59382,'true-usd','1D','coingecko',1740787200,'2025-03-01 07:00:00',16242.57000000,16577.51000000,16136.60000000,16480.32000000,0.00000000,'2026-02-14 21:05:47'),(59383,'true-usd','1D','coingecko',1741132800,'2025-03-05 07:00:00',16485.96000000,16677.90000000,16187.93000000,16328.81000000,0.00000000,'2026-02-14 21:05:47'),(59384,'true-usd','1D','coingecko',1741478400,'2025-03-09 07:00:00',16316.21000000,16399.17000000,16178.16000000,16248.17000000,0.00000000,'2026-02-14 21:05:47'),(59385,'true-usd','1D','coingecko',1741824000,'2025-03-13 07:00:00',16247.32000000,16468.17000000,16231.86000000,16386.00000000,0.00000000,'2026-02-14 21:05:47'),(59386,'true-usd','1D','coingecko',1742169600,'2025-03-17 07:00:00',16387.03000000,16440.89000000,16289.31000000,16322.72000000,0.00000000,'2026-02-14 21:05:47'),(59387,'true-usd','1D','coingecko',1742515200,'2025-03-21 07:00:00',16325.48000000,16589.33000000,16320.13000000,16450.31000000,0.00000000,'2026-02-14 21:05:47'),(59388,'true-usd','1D','coingecko',1742860800,'2025-03-25 07:00:00',16456.65000000,16600.23000000,16429.65000000,16596.74000000,0.00000000,'2026-02-14 21:05:47'),(59389,'true-usd','1D','coingecko',1743206400,'2025-03-29 07:00:00',16598.66000000,16668.38000000,16504.24000000,16571.51000000,0.00000000,'2026-02-14 21:05:47'),(59390,'true-usd','1D','coingecko',1743552000,'2025-04-02 07:00:00',16572.87000000,16718.99000000,16524.92000000,16686.46000000,0.00000000,'2026-02-14 21:05:47'),(59391,'true-usd','1D','coingecko',1743897600,'2025-04-06 07:00:00',16686.53000000,16763.45000000,16632.92000000,16698.91000000,0.00000000,'2026-02-14 21:05:47'),(59392,'true-usd','1D','coingecko',1744243200,'2025-04-10 07:00:00',16703.27000000,17258.77000000,16658.83000000,16815.01000000,0.00000000,'2026-02-14 21:05:47'),(59393,'true-usd','1D','coingecko',1744588800,'2025-04-14 07:00:00',16833.59000000,16861.29000000,16664.54000000,16755.15000000,0.00000000,'2026-02-14 21:05:47'),(59394,'true-usd','1D','coingecko',1744934400,'2025-04-18 07:00:00',16756.97000000,16857.09000000,16700.33000000,16836.94000000,0.00000000,'2026-02-14 21:05:47'),(59395,'true-usd','1D','coingecko',1745280000,'2025-04-22 07:00:00',16837.92000000,16845.37000000,16747.90000000,16800.97000000,0.00000000,'2026-02-14 21:05:47'),(59396,'true-usd','1D','coingecko',1745625600,'2025-04-26 07:00:00',16806.25000000,16887.41000000,16761.15000000,16795.96000000,0.00000000,'2026-02-14 21:05:47'),(59397,'true-usd','1D','coingecko',1745971200,'2025-04-30 07:00:00',16792.91000000,16851.48000000,16670.66000000,16699.66000000,0.00000000,'2026-02-14 21:05:47'),(59398,'true-usd','1D','coingecko',1746316800,'2025-05-04 07:00:00',16697.18000000,16733.18000000,16375.74000000,16451.54000000,0.00000000,'2026-02-14 21:05:47'),(59399,'true-usd','1D','coingecko',1746662400,'2025-05-08 07:00:00',16452.45000000,16528.58000000,16353.68000000,16474.30000000,0.00000000,'2026-02-14 21:05:47'),(59400,'true-usd','1D','coingecko',1747008000,'2025-05-12 07:00:00',16473.10000000,16613.41000000,16395.58000000,16536.32000000,0.00000000,'2026-02-14 21:05:47'),(59401,'true-usd','1D','coingecko',1747353600,'2025-05-16 07:00:00',16532.49000000,16714.43000000,16453.39000000,16490.48000000,0.00000000,'2026-02-14 21:05:47'),(59402,'true-usd','1D','coingecko',1747699200,'2025-05-20 07:00:00',16485.60000000,16535.59000000,16361.34000000,16429.61000000,0.00000000,'2026-02-14 21:05:47'),(59403,'true-usd','1D','coingecko',1748044800,'2025-05-24 07:00:00',16418.52000000,16443.47000000,16057.91000000,16239.10000000,0.00000000,'2026-02-14 21:05:47'),(59404,'true-usd','1D','coingecko',1748390400,'2025-05-28 07:00:00',16227.71000000,16297.24000000,16146.36000000,16275.06000000,0.00000000,'2026-02-14 21:05:47'),(59405,'true-usd','1D','coingecko',1748736000,'2025-06-01 07:00:00',16288.19000000,16382.18000000,16200.35000000,16348.54000000,0.00000000,'2026-02-14 21:05:47'),(59406,'true-usd','1D','coingecko',1749081600,'2025-06-05 07:00:00',16341.87000000,16359.86000000,16217.42000000,16300.41000000,0.00000000,'2026-02-14 21:05:47'),(59407,'true-usd','1D','coingecko',1749427200,'2025-06-09 07:00:00',16300.44000000,16324.89000000,16162.26000000,16294.60000000,0.00000000,'2026-02-14 21:05:47'),(59408,'true-usd','1D','coingecko',1749772800,'2025-06-13 07:00:00',16295.11000000,16357.17000000,15974.62000000,16061.78000000,0.00000000,'2026-02-14 21:05:47'),(59409,'true-usd','1D','coingecko',1750118400,'2025-06-17 07:00:00',16063.96000000,16305.11000000,16041.09000000,16218.75000000,0.00000000,'2026-02-14 21:05:47'),(59410,'true-usd','1D','coingecko',1750464000,'2025-06-21 07:00:00',16217.66000000,16404.15000000,15939.25000000,16387.24000000,0.00000000,'2026-02-14 21:05:47'),(59411,'true-usd','1D','coingecko',1750809600,'2025-06-25 07:00:00',16387.61000000,16529.03000000,16232.32000000,16283.07000000,0.00000000,'2026-02-14 21:05:47'),(59412,'true-usd','1D','coingecko',1751155200,'2025-06-29 07:00:00',16268.83000000,16366.97000000,16105.67000000,16198.73000000,0.00000000,'2026-02-14 21:05:47'),(59413,'true-usd','1D','coingecko',1751500800,'2025-07-03 07:00:00',16199.59000000,16240.46000000,15825.86000000,16145.67000000,0.00000000,'2026-02-14 21:05:47'),(59414,'true-usd','1D','coingecko',1751846400,'2025-07-07 07:00:00',16165.32000000,16504.33000000,16135.58000000,16142.35000000,0.00000000,'2026-02-14 21:05:47'),(59415,'true-usd','1D','coingecko',1752192000,'2025-07-11 07:00:00',16142.95000000,16314.35000000,16125.85000000,16255.18000000,0.00000000,'2026-02-14 21:05:47'),(59416,'true-usd','1D','coingecko',1752537600,'2025-07-15 07:00:00',16204.47000000,16296.25000000,16132.76000000,16259.69000000,0.00000000,'2026-02-14 21:05:47'),(59417,'true-usd','1D','coingecko',1752883200,'2025-07-19 07:00:00',16251.05000000,16408.51000000,16114.73000000,16295.40000000,0.00000000,'2026-02-14 21:05:47'),(59418,'true-usd','1D','coingecko',1753228800,'2025-07-23 07:00:00',16292.44000000,16370.06000000,16223.01000000,16251.10000000,0.00000000,'2026-02-14 21:05:47'),(59419,'true-usd','1D','coingecko',1753574400,'2025-07-27 07:00:00',16241.00000000,16381.13000000,16207.02000000,16358.34000000,0.00000000,'2026-02-14 21:05:47'),(59420,'true-usd','1D','coingecko',1753920000,'2025-07-31 07:00:00',16327.27000000,16442.28000000,16282.65000000,16389.95000000,0.00000000,'2026-02-14 21:05:47'),(59421,'true-usd','1D','coingecko',1754265600,'2025-08-04 07:00:00',16391.99000000,16516.44000000,16260.42000000,16443.93000000,0.00000000,'2026-02-14 21:05:47'),(59422,'true-usd','1D','coingecko',1754611200,'2025-08-08 07:00:00',16453.56000000,16456.08000000,16222.71000000,16290.51000000,0.00000000,'2026-02-14 21:05:47'),(59423,'true-usd','1D','coingecko',1754956800,'2025-08-12 07:00:00',16278.23000000,16338.29000000,16179.56000000,16285.69000000,0.00000000,'2026-02-14 21:05:47'),(59424,'true-usd','1D','coingecko',1755302400,'2025-08-16 07:00:00',16308.93000000,16329.47000000,16039.19000000,16192.49000000,0.00000000,'2026-02-14 21:05:47'),(59425,'true-usd','1D','coingecko',1755648000,'2025-08-20 07:00:00',16188.92000000,16296.02000000,16122.29000000,16232.25000000,0.00000000,'2026-02-14 21:05:47'),(59426,'true-usd','1D','coingecko',1755993600,'2025-08-24 07:00:00',16213.88000000,16366.96000000,16170.36000000,16192.76000000,0.00000000,'2026-02-14 21:05:47'),(59427,'true-usd','1D','coingecko',1756339200,'2025-08-28 07:00:00',16193.00000000,16396.93000000,16178.44000000,16307.50000000,0.00000000,'2026-02-14 21:05:47'),(59428,'true-usd','1D','coingecko',1756684800,'2025-09-01 07:00:00',16312.41000000,16487.19000000,16277.14000000,16381.11000000,0.00000000,'2026-02-14 21:05:47'),(59429,'true-usd','1D','coingecko',1757030400,'2025-09-05 07:00:00',16380.70000000,16470.65000000,16333.32000000,16432.03000000,0.00000000,'2026-02-14 21:05:47'),(59430,'true-usd','1D','coingecko',1757376000,'2025-09-09 07:00:00',16400.11000000,16532.27000000,16250.33000000,16444.96000000,0.00000000,'2026-02-14 21:05:47'),(59431,'true-usd','1D','coingecko',1757721600,'2025-09-13 07:00:00',16430.72000000,16477.99000000,16327.39000000,16401.13000000,0.00000000,'2026-02-14 21:05:47'),(59432,'true-usd','1D','coingecko',1758067200,'2025-09-17 07:00:00',16389.91000000,16439.23000000,16309.18000000,16387.89000000,0.00000000,'2026-02-14 21:05:47'),(59433,'true-usd','1D','coingecko',1758412800,'2025-09-21 07:00:00',16364.62000000,16639.19000000,16354.61000000,16595.09000000,0.00000000,'2026-02-14 21:05:47'),(59434,'true-usd','1D','coingecko',1758758400,'2025-09-25 07:00:00',16594.73000000,16724.79000000,16527.42000000,16701.53000000,0.00000000,'2026-02-14 21:05:47'),(59435,'true-usd','1D','coingecko',1759104000,'2025-09-29 07:00:00',16689.44000000,16818.96000000,16640.11000000,16714.72000000,0.00000000,'2026-02-14 21:05:47'),(59436,'true-usd','1D','coingecko',1759449600,'2025-10-03 07:00:00',16718.56000000,16720.45000000,16416.04000000,16616.92000000,0.00000000,'2026-02-14 21:05:47'),(59437,'true-usd','1D','coingecko',1759795200,'2025-10-07 07:00:00',16613.85000000,16639.06000000,16537.39000000,16604.08000000,0.00000000,'2026-02-14 21:05:47'),(59438,'true-usd','1D','coingecko',1760140800,'2025-10-11 07:00:00',16602.05000000,16988.19000000,16441.09000000,16607.83000000,0.00000000,'2026-02-14 21:05:47'),(59439,'true-usd','1D','coingecko',1760486400,'2025-10-15 07:00:00',16622.92000000,16665.41000000,16522.59000000,16584.43000000,0.00000000,'2026-02-14 21:05:47'),(59440,'true-usd','1D','coingecko',1760832000,'2025-10-19 07:00:00',16587.19000000,16636.26000000,16504.59000000,16523.24000000,0.00000000,'2026-02-14 21:05:47'),(59441,'true-usd','1D','coingecko',1761177600,'2025-10-23 07:00:00',16524.29000000,16640.23000000,16499.99000000,16585.60000000,0.00000000,'2026-02-14 21:05:47'),(59442,'true-usd','1D','coingecko',1761523200,'2025-10-27 07:00:00',16582.06000000,16649.77000000,16530.52000000,16588.63000000,0.00000000,'2026-02-14 21:05:47'),(59443,'true-usd','1D','coingecko',1761868800,'2025-10-31 07:00:00',16582.22000000,16641.10000000,16375.61000000,16592.81000000,0.00000000,'2026-02-14 21:05:47'),(59444,'true-usd','1D','coingecko',1762214400,'2025-11-04 07:00:00',16611.12000000,16708.25000000,16303.70000000,16635.16000000,0.00000000,'2026-02-14 21:05:47'),(59445,'true-usd','1D','coingecko',1762560000,'2025-11-08 07:00:00',16635.07000000,16773.50000000,16592.25000000,16611.25000000,0.00000000,'2026-02-14 21:05:47'),(59446,'true-usd','1D','coingecko',1762905600,'2025-11-12 07:00:00',16613.67000000,16708.42000000,16580.34000000,16677.36000000,0.00000000,'2026-02-14 21:05:47'),(59447,'true-usd','1D','coingecko',1763251200,'2025-11-16 07:00:00',16670.05000000,16740.22000000,16613.22000000,16637.63000000,0.00000000,'2026-02-14 21:05:47'),(59448,'true-usd','1D','coingecko',1763596800,'2025-11-20 07:00:00',16642.22000000,16739.34000000,16599.72000000,16634.55000000,0.00000000,'2026-02-14 21:05:47'),(59449,'true-usd','1D','coingecko',1763942400,'2025-11-24 07:00:00',16632.01000000,16698.47000000,16596.60000000,16636.21000000,0.00000000,'2026-02-14 21:05:47'),(59450,'true-usd','1D','coingecko',1764288000,'2025-11-28 07:00:00',16627.48000000,16657.47000000,16502.46000000,16582.13000000,0.00000000,'2026-02-14 21:05:47'),(59451,'true-usd','1D','coingecko',1764633600,'2025-12-02 07:00:00',16576.36000000,16650.78000000,16517.62000000,16540.38000000,0.00000000,'2026-02-14 21:05:47'),(59452,'true-usd','1D','coingecko',1764979200,'2025-12-06 07:00:00',16544.99000000,16669.04000000,16544.99000000,16652.80000000,0.00000000,'2026-02-14 21:05:47'),(59453,'true-usd','1D','coingecko',1765324800,'2025-12-10 07:00:00',16652.93000000,16677.65000000,16618.57000000,16622.52000000,0.00000000,'2026-02-14 21:05:47'),(59454,'true-usd','1D','coingecko',1765670400,'2025-12-14 07:00:00',16622.27000000,16657.68000000,16564.21000000,16575.11000000,0.00000000,'2026-02-14 21:05:47'),(59455,'true-usd','1D','coingecko',1766016000,'2025-12-18 07:00:00',16575.99000000,16640.87000000,16563.43000000,16616.22000000,0.00000000,'2026-02-14 21:05:47'),(59456,'true-usd','1D','coingecko',1766361600,'2025-12-22 07:00:00',16616.30000000,16713.70000000,16608.11000000,16634.40000000,0.00000000,'2026-02-14 21:05:47'),(59457,'true-usd','1D','coingecko',1766707200,'2025-12-26 07:00:00',16632.78000000,16753.77000000,16628.49000000,16737.25000000,0.00000000,'2026-02-14 21:05:47'),(59458,'true-usd','1D','coingecko',1767052800,'2025-12-30 07:00:00',16731.06000000,16763.83000000,16685.09000000,16736.95000000,0.00000000,'2026-02-14 21:05:47'),(59459,'true-usd','1D','coingecko',1767398400,'2026-01-03 07:00:00',16737.68000000,16743.64000000,16616.25000000,16677.66000000,0.00000000,'2026-02-14 21:05:47'),(59460,'true-usd','1D','coingecko',1767744000,'2026-01-07 07:00:00',16678.36000000,16748.88000000,16659.30000000,16715.73000000,0.00000000,'2026-02-14 21:05:47'),(59461,'true-usd','1D','coingecko',1768089600,'2026-01-11 07:00:00',16712.46000000,16818.27000000,16698.11000000,16800.07000000,0.00000000,'2026-02-14 21:05:47'),(59462,'true-usd','1D','coingecko',1768435200,'2026-01-15 07:00:00',16797.47000000,16870.64000000,16772.32000000,16858.21000000,0.00000000,'2026-02-14 21:05:47'),(59463,'true-usd','1D','coingecko',1768780800,'2026-01-19 07:00:00',16854.58000000,16920.10000000,16845.60000000,16892.05000000,0.00000000,'2026-02-14 21:05:47'),(59464,'true-usd','1D','coingecko',1769126400,'2026-01-23 07:00:00',16894.60000000,16983.26000000,16800.36000000,16803.06000000,0.00000000,'2026-02-14 21:05:47'),(59465,'true-usd','1D','coingecko',1769472000,'2026-01-27 07:00:00',16806.06000000,16829.84000000,16714.44000000,16719.00000000,0.00000000,'2026-02-14 21:05:47'),(59466,'true-usd','1D','coingecko',1769817600,'2026-01-31 07:00:00',16717.03000000,16792.17000000,16648.32000000,16738.42000000,0.00000000,'2026-02-14 21:05:47'),(59467,'true-usd','1D','coingecko',1770163200,'2026-02-04 07:00:00',16739.44000000,16817.20000000,16676.47000000,16738.70000000,0.00000000,'2026-02-14 21:05:47'),(59468,'true-usd','1D','coingecko',1770508800,'2026-02-08 07:00:00',16727.79000000,16937.95000000,16688.91000000,16844.80000000,0.00000000,'2026-02-14 21:05:47'),(59469,'true-usd','1D','coingecko',1770854400,'2026-02-12 07:00:00',16839.13000000,16873.60000000,16708.59000000,16764.67000000,0.00000000,'2026-02-14 21:05:47'),(59470,'true-usd','1m','coingecko',1771018200,'2026-02-14 04:30:00',16801.81000000,16801.81000000,16793.51000000,16793.51000000,0.00000000,'2026-02-14 21:05:48'),(59471,'true-usd','1m','coingecko',1771020000,'2026-02-14 05:00:00',16793.75000000,16805.61000000,16787.06000000,16805.61000000,0.00000000,'2026-02-14 21:05:48'),(59472,'true-usd','1m','coingecko',1771021800,'2026-02-14 05:30:00',16813.42000000,16813.42000000,16806.30000000,16808.03000000,0.00000000,'2026-02-14 21:05:48'),(59473,'true-usd','1m','coingecko',1771023600,'2026-02-14 06:00:00',16808.80000000,16817.34000000,16805.12000000,16817.34000000,0.00000000,'2026-02-14 21:05:48'),(59474,'true-usd','1m','coingecko',1771025400,'2026-02-14 06:30:00',16810.50000000,16810.50000000,16803.50000000,16804.01000000,0.00000000,'2026-02-14 21:05:48'),(59475,'true-usd','1m','coingecko',1771027200,'2026-02-14 07:00:00',16806.51000000,16810.25000000,16798.66000000,16806.47000000,0.00000000,'2026-02-14 21:05:48'),(59476,'true-usd','1m','coingecko',1771029000,'2026-02-14 07:30:00',16809.80000000,16811.45000000,16799.78000000,16799.78000000,0.00000000,'2026-02-14 21:05:48'),(59477,'true-usd','1m','coingecko',1771030800,'2026-02-14 08:00:00',16804.94000000,16813.78000000,16804.94000000,16809.98000000,0.00000000,'2026-02-14 21:05:48'),(59478,'true-usd','1m','coingecko',1771032600,'2026-02-14 08:30:00',16821.32000000,16821.32000000,16805.28000000,16806.10000000,0.00000000,'2026-02-14 21:05:48'),(59479,'true-usd','1m','coingecko',1771034400,'2026-02-14 09:00:00',16804.55000000,16809.07000000,16803.70000000,16805.39000000,0.00000000,'2026-02-14 21:05:48'),(59480,'true-usd','1m','coingecko',1771036200,'2026-02-14 09:30:00',16802.81000000,16809.54000000,16797.46000000,16797.46000000,0.00000000,'2026-02-14 21:05:48'),(59481,'true-usd','1m','coingecko',1771038000,'2026-02-14 10:00:00',16799.36000000,16803.91000000,16797.70000000,16799.44000000,0.00000000,'2026-02-14 21:05:48'),(59482,'true-usd','1m','coingecko',1771039800,'2026-02-14 10:30:00',16806.53000000,16810.41000000,16805.37000000,16805.90000000,0.00000000,'2026-02-14 21:05:48'),(59483,'true-usd','1m','coingecko',1771041600,'2026-02-14 11:00:00',16810.42000000,16811.97000000,16804.50000000,16811.13000000,0.00000000,'2026-02-14 21:05:48'),(59484,'true-usd','1m','coingecko',1771043400,'2026-02-14 11:30:00',16811.27000000,16812.07000000,16803.74000000,16803.74000000,0.00000000,'2026-02-14 21:05:48'),(59485,'true-usd','1m','coingecko',1771045200,'2026-02-14 12:00:00',16810.33000000,16813.27000000,16808.88000000,16808.88000000,0.00000000,'2026-02-14 21:05:48'),(59486,'true-usd','1m','coingecko',1771047000,'2026-02-14 12:30:00',16800.58000000,16805.63000000,16793.96000000,16805.63000000,0.00000000,'2026-02-14 21:05:48'),(59487,'true-usd','1m','coingecko',1771048800,'2026-02-14 13:00:00',16800.13000000,16804.70000000,16799.59000000,16802.23000000,0.00000000,'2026-02-14 21:05:48'),(59488,'true-usd','1m','coingecko',1771050600,'2026-02-14 13:30:00',16799.84000000,16804.46000000,16798.08000000,16803.83000000,0.00000000,'2026-02-14 21:05:48'),(59489,'true-usd','1m','coingecko',1771052400,'2026-02-14 14:00:00',16807.90000000,16811.61000000,16807.90000000,16810.15000000,0.00000000,'2026-02-14 21:05:48'),(59490,'true-usd','1m','coingecko',1771054200,'2026-02-14 14:30:00',16806.91000000,16808.34000000,16805.54000000,16808.34000000,0.00000000,'2026-02-14 21:05:48'),(59491,'true-usd','1m','coingecko',1771056000,'2026-02-14 15:00:00',16810.05000000,16813.94000000,16796.36000000,16813.94000000,0.00000000,'2026-02-14 21:05:48'),(59492,'true-usd','1m','coingecko',1771057800,'2026-02-14 15:30:00',16808.56000000,16815.75000000,16791.98000000,16795.56000000,0.00000000,'2026-02-14 21:05:48'),(59493,'true-usd','1m','coingecko',1771059600,'2026-02-14 16:00:00',16800.16000000,16817.91000000,16800.16000000,16813.58000000,0.00000000,'2026-02-14 21:05:48'),(59494,'true-usd','1m','coingecko',1771061400,'2026-02-14 16:30:00',16812.57000000,16812.57000000,16790.78000000,16790.78000000,0.00000000,'2026-02-14 21:05:48'),(59495,'true-usd','1m','coingecko',1771063200,'2026-02-14 17:00:00',16806.94000000,16816.19000000,16801.54000000,16801.54000000,0.00000000,'2026-02-14 21:05:48'),(59496,'true-usd','1m','coingecko',1771065000,'2026-02-14 17:30:00',16802.72000000,16804.97000000,16796.70000000,16803.85000000,0.00000000,'2026-02-14 21:05:48'),(59497,'true-usd','1m','coingecko',1771066800,'2026-02-14 18:00:00',16796.57000000,16809.02000000,16796.57000000,16805.69000000,0.00000000,'2026-02-14 21:05:48'),(59498,'true-usd','1m','coingecko',1771068600,'2026-02-14 18:30:00',16808.26000000,16824.36000000,16805.38000000,16807.40000000,0.00000000,'2026-02-14 21:05:48'),(59499,'true-usd','1m','coingecko',1771070400,'2026-02-14 19:00:00',16793.41000000,16812.00000000,16793.41000000,16804.58000000,0.00000000,'2026-02-14 21:05:48'),(59500,'true-usd','1m','coingecko',1771072200,'2026-02-14 19:30:00',16800.96000000,16811.08000000,16800.96000000,16811.08000000,0.00000000,'2026-02-14 21:05:48'),(59501,'true-usd','1m','coingecko',1771074000,'2026-02-14 20:00:00',16799.18000000,16806.92000000,16796.13000000,16796.13000000,0.00000000,'2026-02-14 21:05:48'),(59502,'true-usd','1m','coingecko',1771075800,'2026-02-14 20:30:00',16809.41000000,16814.86000000,16797.62000000,16803.28000000,0.00000000,'2026-02-14 21:05:48'),(59503,'true-usd','1m','coingecko',1771077600,'2026-02-14 21:00:00',16799.68000000,16807.87000000,16799.68000000,16804.39000000,0.00000000,'2026-02-14 21:05:48'),(59504,'true-usd','1m','coingecko',1771079400,'2026-02-14 21:30:00',16802.66000000,16809.72000000,16797.94000000,16797.94000000,0.00000000,'2026-02-14 21:05:48'),(59505,'true-usd','1m','coingecko',1771081200,'2026-02-14 22:00:00',16795.46000000,16814.58000000,16795.46000000,16814.58000000,0.00000000,'2026-02-14 21:05:48'),(59506,'true-usd','1m','coingecko',1771083000,'2026-02-14 22:30:00',16809.17000000,16810.66000000,16798.41000000,16808.03000000,0.00000000,'2026-02-14 21:05:48'),(59507,'true-usd','1m','coingecko',1771084800,'2026-02-14 23:00:00',16802.48000000,16805.45000000,16797.35000000,16805.45000000,0.00000000,'2026-02-14 21:05:48'),(59508,'true-usd','1m','coingecko',1771086600,'2026-02-14 23:30:00',16808.56000000,16808.56000000,16788.27000000,16788.27000000,0.00000000,'2026-02-14 21:05:48'),(59509,'true-usd','1m','coingecko',1771088400,'2026-02-15 00:00:00',16804.69000000,16810.09000000,16804.31000000,16804.31000000,0.00000000,'2026-02-14 21:05:48'),(59510,'true-usd','1m','coingecko',1771090200,'2026-02-15 00:30:00',16805.31000000,16815.26000000,16803.72000000,16805.75000000,0.00000000,'2026-02-14 21:05:48'),(59511,'true-usd','1m','coingecko',1771092000,'2026-02-15 01:00:00',16805.92000000,16805.92000000,16797.30000000,16797.65000000,0.00000000,'2026-02-14 21:05:48'),(59512,'true-usd','1m','coingecko',1771093800,'2026-02-15 01:30:00',16793.46000000,16810.48000000,16793.46000000,16805.62000000,0.00000000,'2026-02-14 21:05:48'),(59513,'true-usd','1m','coingecko',1771095600,'2026-02-15 02:00:00',16799.52000000,16806.55000000,16799.52000000,16802.88000000,0.00000000,'2026-02-14 21:05:48'),(59514,'true-usd','1m','coingecko',1771097400,'2026-02-15 02:30:00',16801.78000000,16806.95000000,16798.93000000,16806.95000000,0.00000000,'2026-02-14 21:05:48'),(59515,'true-usd','1m','coingecko',1771099200,'2026-02-15 03:00:00',16808.10000000,16808.97000000,16800.64000000,16807.17000000,0.00000000,'2026-02-14 21:05:48'),(59516,'true-usd','1m','coingecko',1771101000,'2026-02-15 03:30:00',16804.50000000,16812.77000000,16796.75000000,16804.61000000,0.00000000,'2026-02-14 21:05:48'),(59517,'true-usd','1m','coingecko',1771102800,'2026-02-15 04:00:00',16808.58000000,16808.98000000,16800.49000000,16808.98000000,0.00000000,'2026-02-14 21:05:48'),(59518,'true-usd','15m','coingecko',1771018200,'2026-02-14 04:30:00',16801.81000000,16801.81000000,16793.51000000,16793.51000000,0.00000000,'2026-02-14 21:07:01'),(59519,'true-usd','15m','coingecko',1771020000,'2026-02-14 05:00:00',16793.75000000,16805.61000000,16787.06000000,16805.61000000,0.00000000,'2026-02-14 21:07:01'),(59520,'true-usd','15m','coingecko',1771021800,'2026-02-14 05:30:00',16813.42000000,16813.42000000,16806.30000000,16808.03000000,0.00000000,'2026-02-14 21:07:01'),(59521,'true-usd','15m','coingecko',1771023600,'2026-02-14 06:00:00',16808.80000000,16817.34000000,16805.12000000,16817.34000000,0.00000000,'2026-02-14 21:07:01'),(59522,'true-usd','15m','coingecko',1771025400,'2026-02-14 06:30:00',16810.50000000,16810.50000000,16803.50000000,16804.01000000,0.00000000,'2026-02-14 21:07:01'),(59523,'true-usd','15m','coingecko',1771027200,'2026-02-14 07:00:00',16806.51000000,16810.25000000,16798.66000000,16806.47000000,0.00000000,'2026-02-14 21:07:01'),(59524,'true-usd','15m','coingecko',1771029000,'2026-02-14 07:30:00',16809.80000000,16811.45000000,16799.78000000,16799.78000000,0.00000000,'2026-02-14 21:07:01'),(59525,'true-usd','15m','coingecko',1771030800,'2026-02-14 08:00:00',16804.94000000,16813.78000000,16804.94000000,16809.98000000,0.00000000,'2026-02-14 21:07:01'),(59526,'true-usd','15m','coingecko',1771032600,'2026-02-14 08:30:00',16821.32000000,16821.32000000,16805.28000000,16806.10000000,0.00000000,'2026-02-14 21:07:01'),(59527,'true-usd','15m','coingecko',1771034400,'2026-02-14 09:00:00',16804.55000000,16809.07000000,16803.70000000,16805.39000000,0.00000000,'2026-02-14 21:07:01'),(59528,'true-usd','15m','coingecko',1771036200,'2026-02-14 09:30:00',16802.81000000,16809.54000000,16797.46000000,16797.46000000,0.00000000,'2026-02-14 21:07:01'),(59529,'true-usd','15m','coingecko',1771038000,'2026-02-14 10:00:00',16799.36000000,16803.91000000,16797.70000000,16799.44000000,0.00000000,'2026-02-14 21:07:01'),(59530,'true-usd','15m','coingecko',1771039800,'2026-02-14 10:30:00',16806.53000000,16810.41000000,16805.37000000,16805.90000000,0.00000000,'2026-02-14 21:07:01'),(59531,'true-usd','15m','coingecko',1771041600,'2026-02-14 11:00:00',16810.42000000,16811.97000000,16804.50000000,16811.13000000,0.00000000,'2026-02-14 21:07:01'),(59532,'true-usd','15m','coingecko',1771043400,'2026-02-14 11:30:00',16811.27000000,16812.07000000,16803.74000000,16803.74000000,0.00000000,'2026-02-14 21:07:01'),(59533,'true-usd','15m','coingecko',1771045200,'2026-02-14 12:00:00',16810.33000000,16813.27000000,16808.88000000,16808.88000000,0.00000000,'2026-02-14 21:07:01'),(59534,'true-usd','15m','coingecko',1771047000,'2026-02-14 12:30:00',16800.58000000,16805.63000000,16793.96000000,16805.63000000,0.00000000,'2026-02-14 21:07:01'),(59535,'true-usd','15m','coingecko',1771048800,'2026-02-14 13:00:00',16800.13000000,16804.70000000,16799.59000000,16802.23000000,0.00000000,'2026-02-14 21:07:01'),(59536,'true-usd','15m','coingecko',1771050600,'2026-02-14 13:30:00',16799.84000000,16804.46000000,16798.08000000,16803.83000000,0.00000000,'2026-02-14 21:07:01'),(59537,'true-usd','15m','coingecko',1771052400,'2026-02-14 14:00:00',16807.90000000,16811.61000000,16807.90000000,16810.15000000,0.00000000,'2026-02-14 21:07:01'),(59538,'true-usd','15m','coingecko',1771054200,'2026-02-14 14:30:00',16806.91000000,16808.34000000,16805.54000000,16808.34000000,0.00000000,'2026-02-14 21:07:01'),(59539,'true-usd','15m','coingecko',1771056000,'2026-02-14 15:00:00',16810.05000000,16813.94000000,16796.36000000,16813.94000000,0.00000000,'2026-02-14 21:07:01'),(59540,'true-usd','15m','coingecko',1771057800,'2026-02-14 15:30:00',16808.56000000,16815.75000000,16791.98000000,16795.56000000,0.00000000,'2026-02-14 21:07:01'),(59541,'true-usd','15m','coingecko',1771059600,'2026-02-14 16:00:00',16800.16000000,16817.91000000,16800.16000000,16813.58000000,0.00000000,'2026-02-14 21:07:01'),(59542,'true-usd','15m','coingecko',1771061400,'2026-02-14 16:30:00',16812.57000000,16812.57000000,16790.78000000,16790.78000000,0.00000000,'2026-02-14 21:07:01'),(59543,'true-usd','15m','coingecko',1771063200,'2026-02-14 17:00:00',16806.94000000,16816.19000000,16801.54000000,16801.54000000,0.00000000,'2026-02-14 21:07:01'),(59544,'true-usd','15m','coingecko',1771065000,'2026-02-14 17:30:00',16802.72000000,16804.97000000,16796.70000000,16803.85000000,0.00000000,'2026-02-14 21:07:01'),(59545,'true-usd','15m','coingecko',1771066800,'2026-02-14 18:00:00',16796.57000000,16809.02000000,16796.57000000,16805.69000000,0.00000000,'2026-02-14 21:07:01'),(59546,'true-usd','15m','coingecko',1771068600,'2026-02-14 18:30:00',16808.26000000,16824.36000000,16805.38000000,16807.40000000,0.00000000,'2026-02-14 21:07:01'),(59547,'true-usd','15m','coingecko',1771070400,'2026-02-14 19:00:00',16793.41000000,16812.00000000,16793.41000000,16804.58000000,0.00000000,'2026-02-14 21:07:01'),(59548,'true-usd','15m','coingecko',1771072200,'2026-02-14 19:30:00',16800.96000000,16811.08000000,16800.96000000,16811.08000000,0.00000000,'2026-02-14 21:07:01'),(59549,'true-usd','15m','coingecko',1771074000,'2026-02-14 20:00:00',16799.18000000,16806.92000000,16796.13000000,16796.13000000,0.00000000,'2026-02-14 21:07:01'),(59550,'true-usd','15m','coingecko',1771075800,'2026-02-14 20:30:00',16809.41000000,16814.86000000,16797.62000000,16803.28000000,0.00000000,'2026-02-14 21:07:01'),(59551,'true-usd','15m','coingecko',1771077600,'2026-02-14 21:00:00',16799.68000000,16807.87000000,16799.68000000,16804.39000000,0.00000000,'2026-02-14 21:07:01'),(59552,'true-usd','15m','coingecko',1771079400,'2026-02-14 21:30:00',16802.66000000,16809.72000000,16797.94000000,16797.94000000,0.00000000,'2026-02-14 21:07:01'),(59553,'true-usd','15m','coingecko',1771081200,'2026-02-14 22:00:00',16795.46000000,16814.58000000,16795.46000000,16814.58000000,0.00000000,'2026-02-14 21:07:01'),(59554,'true-usd','15m','coingecko',1771083000,'2026-02-14 22:30:00',16809.17000000,16810.66000000,16798.41000000,16808.03000000,0.00000000,'2026-02-14 21:07:01'),(59555,'true-usd','15m','coingecko',1771084800,'2026-02-14 23:00:00',16802.48000000,16805.45000000,16797.35000000,16805.45000000,0.00000000,'2026-02-14 21:07:01'),(59556,'true-usd','15m','coingecko',1771086600,'2026-02-14 23:30:00',16808.56000000,16808.56000000,16788.27000000,16788.27000000,0.00000000,'2026-02-14 21:07:01'),(59557,'true-usd','15m','coingecko',1771088400,'2026-02-15 00:00:00',16804.69000000,16810.09000000,16804.31000000,16804.31000000,0.00000000,'2026-02-14 21:07:01'),(59558,'true-usd','15m','coingecko',1771090200,'2026-02-15 00:30:00',16805.31000000,16815.26000000,16803.72000000,16805.75000000,0.00000000,'2026-02-14 21:07:01'),(59559,'true-usd','15m','coingecko',1771092000,'2026-02-15 01:00:00',16805.92000000,16805.92000000,16797.30000000,16797.65000000,0.00000000,'2026-02-14 21:07:01'),(59560,'true-usd','15m','coingecko',1771093800,'2026-02-15 01:30:00',16793.46000000,16810.48000000,16793.46000000,16805.62000000,0.00000000,'2026-02-14 21:07:01'),(59561,'true-usd','15m','coingecko',1771095600,'2026-02-15 02:00:00',16799.52000000,16806.55000000,16799.52000000,16802.88000000,0.00000000,'2026-02-14 21:07:01'),(59562,'true-usd','15m','coingecko',1771097400,'2026-02-15 02:30:00',16801.78000000,16806.95000000,16798.93000000,16806.95000000,0.00000000,'2026-02-14 21:07:01'),(59563,'true-usd','15m','coingecko',1771099200,'2026-02-15 03:00:00',16808.10000000,16808.97000000,16800.64000000,16807.17000000,0.00000000,'2026-02-14 21:07:01'),(59564,'true-usd','15m','coingecko',1771101000,'2026-02-15 03:30:00',16804.50000000,16812.77000000,16796.75000000,16804.61000000,0.00000000,'2026-02-14 21:07:01'),(59565,'true-usd','15m','coingecko',1771102800,'2026-02-15 04:00:00',16808.58000000,16808.98000000,16800.49000000,16808.98000000,0.00000000,'2026-02-14 21:07:01'),(59566,'true-usd','30m','coingecko',1771018200,'2026-02-14 04:30:00',16801.81000000,16801.81000000,16793.51000000,16793.51000000,0.00000000,'2026-02-14 21:07:02'),(59567,'true-usd','30m','coingecko',1771020000,'2026-02-14 05:00:00',16793.75000000,16805.61000000,16787.06000000,16805.61000000,0.00000000,'2026-02-14 21:07:02'),(59568,'true-usd','30m','coingecko',1771021800,'2026-02-14 05:30:00',16813.42000000,16813.42000000,16806.30000000,16808.03000000,0.00000000,'2026-02-14 21:07:02'),(59569,'true-usd','30m','coingecko',1771023600,'2026-02-14 06:00:00',16808.80000000,16817.34000000,16805.12000000,16817.34000000,0.00000000,'2026-02-14 21:07:02'),(59570,'true-usd','30m','coingecko',1771025400,'2026-02-14 06:30:00',16810.50000000,16810.50000000,16803.50000000,16804.01000000,0.00000000,'2026-02-14 21:07:02'),(59571,'true-usd','30m','coingecko',1771027200,'2026-02-14 07:00:00',16806.51000000,16810.25000000,16798.66000000,16806.47000000,0.00000000,'2026-02-14 21:07:02'),(59572,'true-usd','30m','coingecko',1771029000,'2026-02-14 07:30:00',16809.80000000,16811.45000000,16799.78000000,16799.78000000,0.00000000,'2026-02-14 21:07:02'),(59573,'true-usd','30m','coingecko',1771030800,'2026-02-14 08:00:00',16804.94000000,16813.78000000,16804.94000000,16809.98000000,0.00000000,'2026-02-14 21:07:02'),(59574,'true-usd','30m','coingecko',1771032600,'2026-02-14 08:30:00',16821.32000000,16821.32000000,16805.28000000,16806.10000000,0.00000000,'2026-02-14 21:07:02'),(59575,'true-usd','30m','coingecko',1771034400,'2026-02-14 09:00:00',16804.55000000,16809.07000000,16803.70000000,16805.39000000,0.00000000,'2026-02-14 21:07:02'),(59576,'true-usd','30m','coingecko',1771036200,'2026-02-14 09:30:00',16802.81000000,16809.54000000,16797.46000000,16797.46000000,0.00000000,'2026-02-14 21:07:02'),(59577,'true-usd','30m','coingecko',1771038000,'2026-02-14 10:00:00',16799.36000000,16803.91000000,16797.70000000,16799.44000000,0.00000000,'2026-02-14 21:07:02'),(59578,'true-usd','30m','coingecko',1771039800,'2026-02-14 10:30:00',16806.53000000,16810.41000000,16805.37000000,16805.90000000,0.00000000,'2026-02-14 21:07:02'),(59579,'true-usd','30m','coingecko',1771041600,'2026-02-14 11:00:00',16810.42000000,16811.97000000,16804.50000000,16811.13000000,0.00000000,'2026-02-14 21:07:02'),(59580,'true-usd','30m','coingecko',1771043400,'2026-02-14 11:30:00',16811.27000000,16812.07000000,16803.74000000,16803.74000000,0.00000000,'2026-02-14 21:07:02'),(59581,'true-usd','30m','coingecko',1771045200,'2026-02-14 12:00:00',16810.33000000,16813.27000000,16808.88000000,16808.88000000,0.00000000,'2026-02-14 21:07:02'),(59582,'true-usd','30m','coingecko',1771047000,'2026-02-14 12:30:00',16800.58000000,16805.63000000,16793.96000000,16805.63000000,0.00000000,'2026-02-14 21:07:02'),(59583,'true-usd','30m','coingecko',1771048800,'2026-02-14 13:00:00',16800.13000000,16804.70000000,16799.59000000,16802.23000000,0.00000000,'2026-02-14 21:07:02'),(59584,'true-usd','30m','coingecko',1771050600,'2026-02-14 13:30:00',16799.84000000,16804.46000000,16798.08000000,16803.83000000,0.00000000,'2026-02-14 21:07:02'),(59585,'true-usd','30m','coingecko',1771052400,'2026-02-14 14:00:00',16807.90000000,16811.61000000,16807.90000000,16810.15000000,0.00000000,'2026-02-14 21:07:02'),(59586,'true-usd','30m','coingecko',1771054200,'2026-02-14 14:30:00',16806.91000000,16808.34000000,16805.54000000,16808.34000000,0.00000000,'2026-02-14 21:07:02'),(59587,'true-usd','30m','coingecko',1771056000,'2026-02-14 15:00:00',16810.05000000,16813.94000000,16796.36000000,16813.94000000,0.00000000,'2026-02-14 21:07:02'),(59588,'true-usd','30m','coingecko',1771057800,'2026-02-14 15:30:00',16808.56000000,16815.75000000,16791.98000000,16795.56000000,0.00000000,'2026-02-14 21:07:02'),(59589,'true-usd','30m','coingecko',1771059600,'2026-02-14 16:00:00',16800.16000000,16817.91000000,16800.16000000,16813.58000000,0.00000000,'2026-02-14 21:07:02'),(59590,'true-usd','30m','coingecko',1771061400,'2026-02-14 16:30:00',16812.57000000,16812.57000000,16790.78000000,16790.78000000,0.00000000,'2026-02-14 21:07:02'),(59591,'true-usd','30m','coingecko',1771063200,'2026-02-14 17:00:00',16806.94000000,16816.19000000,16801.54000000,16801.54000000,0.00000000,'2026-02-14 21:07:02'),(59592,'true-usd','30m','coingecko',1771065000,'2026-02-14 17:30:00',16802.72000000,16804.97000000,16796.70000000,16803.85000000,0.00000000,'2026-02-14 21:07:02'),(59593,'true-usd','30m','coingecko',1771066800,'2026-02-14 18:00:00',16796.57000000,16809.02000000,16796.57000000,16805.69000000,0.00000000,'2026-02-14 21:07:02'),(59594,'true-usd','30m','coingecko',1771068600,'2026-02-14 18:30:00',16808.26000000,16824.36000000,16805.38000000,16807.40000000,0.00000000,'2026-02-14 21:07:02'),(59595,'true-usd','30m','coingecko',1771070400,'2026-02-14 19:00:00',16793.41000000,16812.00000000,16793.41000000,16804.58000000,0.00000000,'2026-02-14 21:07:02'),(59596,'true-usd','30m','coingecko',1771072200,'2026-02-14 19:30:00',16800.96000000,16811.08000000,16800.96000000,16811.08000000,0.00000000,'2026-02-14 21:07:02'),(59597,'true-usd','30m','coingecko',1771074000,'2026-02-14 20:00:00',16799.18000000,16806.92000000,16796.13000000,16796.13000000,0.00000000,'2026-02-14 21:07:02'),(59598,'true-usd','30m','coingecko',1771075800,'2026-02-14 20:30:00',16809.41000000,16814.86000000,16797.62000000,16803.28000000,0.00000000,'2026-02-14 21:07:02'),(59599,'true-usd','30m','coingecko',1771077600,'2026-02-14 21:00:00',16799.68000000,16807.87000000,16799.68000000,16804.39000000,0.00000000,'2026-02-14 21:07:02'),(59600,'true-usd','30m','coingecko',1771079400,'2026-02-14 21:30:00',16802.66000000,16809.72000000,16797.94000000,16797.94000000,0.00000000,'2026-02-14 21:07:02'),(59601,'true-usd','30m','coingecko',1771081200,'2026-02-14 22:00:00',16795.46000000,16814.58000000,16795.46000000,16814.58000000,0.00000000,'2026-02-14 21:07:02'),(59602,'true-usd','30m','coingecko',1771083000,'2026-02-14 22:30:00',16809.17000000,16810.66000000,16798.41000000,16808.03000000,0.00000000,'2026-02-14 21:07:02'),(59603,'true-usd','30m','coingecko',1771084800,'2026-02-14 23:00:00',16802.48000000,16805.45000000,16797.35000000,16805.45000000,0.00000000,'2026-02-14 21:07:02'),(59604,'true-usd','30m','coingecko',1771086600,'2026-02-14 23:30:00',16808.56000000,16808.56000000,16788.27000000,16788.27000000,0.00000000,'2026-02-14 21:07:02'),(59605,'true-usd','30m','coingecko',1771088400,'2026-02-15 00:00:00',16804.69000000,16810.09000000,16804.31000000,16804.31000000,0.00000000,'2026-02-14 21:07:02'),(59606,'true-usd','30m','coingecko',1771090200,'2026-02-15 00:30:00',16805.31000000,16815.26000000,16803.72000000,16805.75000000,0.00000000,'2026-02-14 21:07:02'),(59607,'true-usd','30m','coingecko',1771092000,'2026-02-15 01:00:00',16805.92000000,16805.92000000,16797.30000000,16797.65000000,0.00000000,'2026-02-14 21:07:02'),(59608,'true-usd','30m','coingecko',1771093800,'2026-02-15 01:30:00',16793.46000000,16810.48000000,16793.46000000,16805.62000000,0.00000000,'2026-02-14 21:07:02'),(59609,'true-usd','30m','coingecko',1771095600,'2026-02-15 02:00:00',16799.52000000,16806.55000000,16799.52000000,16802.88000000,0.00000000,'2026-02-14 21:07:02'),(59610,'true-usd','30m','coingecko',1771097400,'2026-02-15 02:30:00',16801.78000000,16806.95000000,16798.93000000,16806.95000000,0.00000000,'2026-02-14 21:07:02'),(59611,'true-usd','30m','coingecko',1771099200,'2026-02-15 03:00:00',16808.10000000,16808.97000000,16800.64000000,16807.17000000,0.00000000,'2026-02-14 21:07:02'),(59612,'true-usd','30m','coingecko',1771101000,'2026-02-15 03:30:00',16804.50000000,16812.77000000,16796.75000000,16804.61000000,0.00000000,'2026-02-14 21:07:02'),(59613,'true-usd','30m','coingecko',1771102800,'2026-02-15 04:00:00',16808.58000000,16808.98000000,16800.49000000,16808.98000000,0.00000000,'2026-02-14 21:07:02'),(59614,'true-usd','1W','coingecko',1739404800,'2025-02-13 07:00:00',16296.72000000,16452.38000000,16149.06000000,16357.79000000,0.00000000,'2026-02-14 21:07:03'),(59615,'true-usd','1W','coingecko',1739750400,'2025-02-17 07:00:00',16166.15000000,16169.42000000,16103.91000000,16152.80000000,0.00000000,'2026-02-14 21:07:03'),(59616,'true-usd','1W','coingecko',1740096000,'2025-02-21 07:00:00',16150.05000000,16399.31000000,16122.51000000,16217.55000000,0.00000000,'2026-02-14 21:07:03'),(59617,'true-usd','1W','coingecko',1740441600,'2025-02-25 07:00:00',16213.13000000,16385.29000000,16166.85000000,16197.14000000,0.00000000,'2026-02-14 21:07:03'),(59618,'true-usd','1W','coingecko',1740787200,'2025-03-01 07:00:00',16242.57000000,16577.51000000,16136.60000000,16480.32000000,0.00000000,'2026-02-14 21:07:03'),(59619,'true-usd','1W','coingecko',1741132800,'2025-03-05 07:00:00',16485.96000000,16677.90000000,16187.93000000,16328.81000000,0.00000000,'2026-02-14 21:07:03'),(59620,'true-usd','1W','coingecko',1741478400,'2025-03-09 07:00:00',16316.21000000,16399.17000000,16178.16000000,16248.17000000,0.00000000,'2026-02-14 21:07:03'),(59621,'true-usd','1W','coingecko',1741824000,'2025-03-13 07:00:00',16247.32000000,16468.17000000,16231.86000000,16386.00000000,0.00000000,'2026-02-14 21:07:03'),(59622,'true-usd','1W','coingecko',1742169600,'2025-03-17 07:00:00',16387.03000000,16440.89000000,16289.31000000,16322.72000000,0.00000000,'2026-02-14 21:07:03'),(59623,'true-usd','1W','coingecko',1742515200,'2025-03-21 07:00:00',16325.48000000,16589.33000000,16320.13000000,16450.31000000,0.00000000,'2026-02-14 21:07:03'),(59624,'true-usd','1W','coingecko',1742860800,'2025-03-25 07:00:00',16456.65000000,16600.23000000,16429.65000000,16596.74000000,0.00000000,'2026-02-14 21:07:03'),(59625,'true-usd','1W','coingecko',1743206400,'2025-03-29 07:00:00',16598.66000000,16668.38000000,16504.24000000,16571.51000000,0.00000000,'2026-02-14 21:07:03'),(59626,'true-usd','1W','coingecko',1743552000,'2025-04-02 07:00:00',16572.87000000,16718.99000000,16524.92000000,16686.46000000,0.00000000,'2026-02-14 21:07:03'),(59627,'true-usd','1W','coingecko',1743897600,'2025-04-06 07:00:00',16686.53000000,16763.45000000,16632.92000000,16698.91000000,0.00000000,'2026-02-14 21:07:03'),(59628,'true-usd','1W','coingecko',1744243200,'2025-04-10 07:00:00',16703.27000000,17258.77000000,16658.83000000,16815.01000000,0.00000000,'2026-02-14 21:07:03'),(59629,'true-usd','1W','coingecko',1744588800,'2025-04-14 07:00:00',16833.59000000,16861.29000000,16664.54000000,16755.15000000,0.00000000,'2026-02-14 21:07:03'),(59630,'true-usd','1W','coingecko',1744934400,'2025-04-18 07:00:00',16756.97000000,16857.09000000,16700.33000000,16836.94000000,0.00000000,'2026-02-14 21:07:03'),(59631,'true-usd','1W','coingecko',1745280000,'2025-04-22 07:00:00',16837.92000000,16845.37000000,16747.90000000,16800.97000000,0.00000000,'2026-02-14 21:07:03'),(59632,'true-usd','1W','coingecko',1745625600,'2025-04-26 07:00:00',16806.25000000,16887.41000000,16761.15000000,16795.96000000,0.00000000,'2026-02-14 21:07:03'),(59633,'true-usd','1W','coingecko',1745971200,'2025-04-30 07:00:00',16792.91000000,16851.48000000,16670.66000000,16699.66000000,0.00000000,'2026-02-14 21:07:03'),(59634,'true-usd','1W','coingecko',1746316800,'2025-05-04 07:00:00',16697.18000000,16733.18000000,16375.74000000,16451.54000000,0.00000000,'2026-02-14 21:07:03'),(59635,'true-usd','1W','coingecko',1746662400,'2025-05-08 07:00:00',16452.45000000,16528.58000000,16353.68000000,16474.30000000,0.00000000,'2026-02-14 21:07:03'),(59636,'true-usd','1W','coingecko',1747008000,'2025-05-12 07:00:00',16473.10000000,16613.41000000,16395.58000000,16536.32000000,0.00000000,'2026-02-14 21:07:03'),(59637,'true-usd','1W','coingecko',1747353600,'2025-05-16 07:00:00',16532.49000000,16714.43000000,16453.39000000,16490.48000000,0.00000000,'2026-02-14 21:07:03'),(59638,'true-usd','1W','coingecko',1747699200,'2025-05-20 07:00:00',16485.60000000,16535.59000000,16361.34000000,16429.61000000,0.00000000,'2026-02-14 21:07:03'),(59639,'true-usd','1W','coingecko',1748044800,'2025-05-24 07:00:00',16418.52000000,16443.47000000,16057.91000000,16239.10000000,0.00000000,'2026-02-14 21:07:03'),(59640,'true-usd','1W','coingecko',1748390400,'2025-05-28 07:00:00',16227.71000000,16297.24000000,16146.36000000,16275.06000000,0.00000000,'2026-02-14 21:07:03'),(59641,'true-usd','1W','coingecko',1748736000,'2025-06-01 07:00:00',16288.19000000,16382.18000000,16200.35000000,16348.54000000,0.00000000,'2026-02-14 21:07:03'),(59642,'true-usd','1W','coingecko',1749081600,'2025-06-05 07:00:00',16341.87000000,16359.86000000,16217.42000000,16300.41000000,0.00000000,'2026-02-14 21:07:03'),(59643,'true-usd','1W','coingecko',1749427200,'2025-06-09 07:00:00',16300.44000000,16324.89000000,16162.26000000,16294.60000000,0.00000000,'2026-02-14 21:07:03'),(59644,'true-usd','1W','coingecko',1749772800,'2025-06-13 07:00:00',16295.11000000,16357.17000000,15974.62000000,16061.78000000,0.00000000,'2026-02-14 21:07:03'),(59645,'true-usd','1W','coingecko',1750118400,'2025-06-17 07:00:00',16063.96000000,16305.11000000,16041.09000000,16218.75000000,0.00000000,'2026-02-14 21:07:03'),(59646,'true-usd','1W','coingecko',1750464000,'2025-06-21 07:00:00',16217.66000000,16404.15000000,15939.25000000,16387.24000000,0.00000000,'2026-02-14 21:07:03'),(59647,'true-usd','1W','coingecko',1750809600,'2025-06-25 07:00:00',16387.61000000,16529.03000000,16232.32000000,16283.07000000,0.00000000,'2026-02-14 21:07:03'),(59648,'true-usd','1W','coingecko',1751155200,'2025-06-29 07:00:00',16268.83000000,16366.97000000,16105.67000000,16198.73000000,0.00000000,'2026-02-14 21:07:03'),(59649,'true-usd','1W','coingecko',1751500800,'2025-07-03 07:00:00',16199.59000000,16240.46000000,15825.86000000,16145.67000000,0.00000000,'2026-02-14 21:07:03'),(59650,'true-usd','1W','coingecko',1751846400,'2025-07-07 07:00:00',16165.32000000,16504.33000000,16135.58000000,16142.35000000,0.00000000,'2026-02-14 21:07:03'),(59651,'true-usd','1W','coingecko',1752192000,'2025-07-11 07:00:00',16142.95000000,16314.35000000,16125.85000000,16255.18000000,0.00000000,'2026-02-14 21:07:03'),(59652,'true-usd','1W','coingecko',1752537600,'2025-07-15 07:00:00',16204.47000000,16296.25000000,16132.76000000,16259.69000000,0.00000000,'2026-02-14 21:07:03'),(59653,'true-usd','1W','coingecko',1752883200,'2025-07-19 07:00:00',16251.05000000,16408.51000000,16114.73000000,16295.40000000,0.00000000,'2026-02-14 21:07:03'),(59654,'true-usd','1W','coingecko',1753228800,'2025-07-23 07:00:00',16292.44000000,16370.06000000,16223.01000000,16251.10000000,0.00000000,'2026-02-14 21:07:03'),(59655,'true-usd','1W','coingecko',1753574400,'2025-07-27 07:00:00',16241.00000000,16381.13000000,16207.02000000,16358.34000000,0.00000000,'2026-02-14 21:07:03'),(59656,'true-usd','1W','coingecko',1753920000,'2025-07-31 07:00:00',16327.27000000,16442.28000000,16282.65000000,16389.95000000,0.00000000,'2026-02-14 21:07:03'),(59657,'true-usd','1W','coingecko',1754265600,'2025-08-04 07:00:00',16391.99000000,16516.44000000,16260.42000000,16443.93000000,0.00000000,'2026-02-14 21:07:03'),(59658,'true-usd','1W','coingecko',1754611200,'2025-08-08 07:00:00',16453.56000000,16456.08000000,16222.71000000,16290.51000000,0.00000000,'2026-02-14 21:07:03'),(59659,'true-usd','1W','coingecko',1754956800,'2025-08-12 07:00:00',16278.23000000,16338.29000000,16179.56000000,16285.69000000,0.00000000,'2026-02-14 21:07:03'),(59660,'true-usd','1W','coingecko',1755302400,'2025-08-16 07:00:00',16308.93000000,16329.47000000,16039.19000000,16192.49000000,0.00000000,'2026-02-14 21:07:03'),(59661,'true-usd','1W','coingecko',1755648000,'2025-08-20 07:00:00',16188.92000000,16296.02000000,16122.29000000,16232.25000000,0.00000000,'2026-02-14 21:07:03'),(59662,'true-usd','1W','coingecko',1755993600,'2025-08-24 07:00:00',16213.88000000,16366.96000000,16170.36000000,16192.76000000,0.00000000,'2026-02-14 21:07:03'),(59663,'true-usd','1W','coingecko',1756339200,'2025-08-28 07:00:00',16193.00000000,16396.93000000,16178.44000000,16307.50000000,0.00000000,'2026-02-14 21:07:03'),(59664,'true-usd','1W','coingecko',1756684800,'2025-09-01 07:00:00',16312.41000000,16487.19000000,16277.14000000,16381.11000000,0.00000000,'2026-02-14 21:07:03'),(59665,'true-usd','1W','coingecko',1757030400,'2025-09-05 07:00:00',16380.70000000,16470.65000000,16333.32000000,16432.03000000,0.00000000,'2026-02-14 21:07:03'),(59666,'true-usd','1W','coingecko',1757376000,'2025-09-09 07:00:00',16400.11000000,16532.27000000,16250.33000000,16444.96000000,0.00000000,'2026-02-14 21:07:03'),(59667,'true-usd','1W','coingecko',1757721600,'2025-09-13 07:00:00',16430.72000000,16477.99000000,16327.39000000,16401.13000000,0.00000000,'2026-02-14 21:07:03'),(59668,'true-usd','1W','coingecko',1758067200,'2025-09-17 07:00:00',16389.91000000,16439.23000000,16309.18000000,16387.89000000,0.00000000,'2026-02-14 21:07:03'),(59669,'true-usd','1W','coingecko',1758412800,'2025-09-21 07:00:00',16364.62000000,16639.19000000,16354.61000000,16595.09000000,0.00000000,'2026-02-14 21:07:03'),(59670,'true-usd','1W','coingecko',1758758400,'2025-09-25 07:00:00',16594.73000000,16724.79000000,16527.42000000,16701.53000000,0.00000000,'2026-02-14 21:07:03'),(59671,'true-usd','1W','coingecko',1759104000,'2025-09-29 07:00:00',16689.44000000,16818.96000000,16640.11000000,16714.72000000,0.00000000,'2026-02-14 21:07:03'),(59672,'true-usd','1W','coingecko',1759449600,'2025-10-03 07:00:00',16718.56000000,16720.45000000,16416.04000000,16616.92000000,0.00000000,'2026-02-14 21:07:03'),(59673,'true-usd','1W','coingecko',1759795200,'2025-10-07 07:00:00',16613.85000000,16639.06000000,16537.39000000,16604.08000000,0.00000000,'2026-02-14 21:07:03'),(59674,'true-usd','1W','coingecko',1760140800,'2025-10-11 07:00:00',16602.05000000,16988.19000000,16441.09000000,16607.83000000,0.00000000,'2026-02-14 21:07:03'),(59675,'true-usd','1W','coingecko',1760486400,'2025-10-15 07:00:00',16622.92000000,16665.41000000,16522.59000000,16584.43000000,0.00000000,'2026-02-14 21:07:03'),(59676,'true-usd','1W','coingecko',1760832000,'2025-10-19 07:00:00',16587.19000000,16636.26000000,16504.59000000,16523.24000000,0.00000000,'2026-02-14 21:07:03'),(59677,'true-usd','1W','coingecko',1761177600,'2025-10-23 07:00:00',16524.29000000,16640.23000000,16499.99000000,16585.60000000,0.00000000,'2026-02-14 21:07:03'),(59678,'true-usd','1W','coingecko',1761523200,'2025-10-27 07:00:00',16582.06000000,16649.77000000,16530.52000000,16588.63000000,0.00000000,'2026-02-14 21:07:03'),(59679,'true-usd','1W','coingecko',1761868800,'2025-10-31 07:00:00',16582.22000000,16641.10000000,16375.61000000,16592.81000000,0.00000000,'2026-02-14 21:07:03'),(59680,'true-usd','1W','coingecko',1762214400,'2025-11-04 07:00:00',16611.12000000,16708.25000000,16303.70000000,16635.16000000,0.00000000,'2026-02-14 21:07:03'),(59681,'true-usd','1W','coingecko',1762560000,'2025-11-08 07:00:00',16635.07000000,16773.50000000,16592.25000000,16611.25000000,0.00000000,'2026-02-14 21:07:03'),(59682,'true-usd','1W','coingecko',1762905600,'2025-11-12 07:00:00',16613.67000000,16708.42000000,16580.34000000,16677.36000000,0.00000000,'2026-02-14 21:07:03'),(59683,'true-usd','1W','coingecko',1763251200,'2025-11-16 07:00:00',16670.05000000,16740.22000000,16613.22000000,16637.63000000,0.00000000,'2026-02-14 21:07:03'),(59684,'true-usd','1W','coingecko',1763596800,'2025-11-20 07:00:00',16642.22000000,16739.34000000,16599.72000000,16634.55000000,0.00000000,'2026-02-14 21:07:03'),(59685,'true-usd','1W','coingecko',1763942400,'2025-11-24 07:00:00',16632.01000000,16698.47000000,16596.60000000,16636.21000000,0.00000000,'2026-02-14 21:07:03'),(59686,'true-usd','1W','coingecko',1764288000,'2025-11-28 07:00:00',16627.48000000,16657.47000000,16502.46000000,16582.13000000,0.00000000,'2026-02-14 21:07:03'),(59687,'true-usd','1W','coingecko',1764633600,'2025-12-02 07:00:00',16576.36000000,16650.78000000,16517.62000000,16540.38000000,0.00000000,'2026-02-14 21:07:03'),(59688,'true-usd','1W','coingecko',1764979200,'2025-12-06 07:00:00',16544.99000000,16669.04000000,16544.99000000,16652.80000000,0.00000000,'2026-02-14 21:07:03'),(59689,'true-usd','1W','coingecko',1765324800,'2025-12-10 07:00:00',16652.93000000,16677.65000000,16618.57000000,16622.52000000,0.00000000,'2026-02-14 21:07:03'),(59690,'true-usd','1W','coingecko',1765670400,'2025-12-14 07:00:00',16622.27000000,16657.68000000,16564.21000000,16575.11000000,0.00000000,'2026-02-14 21:07:03'),(59691,'true-usd','1W','coingecko',1766016000,'2025-12-18 07:00:00',16575.99000000,16640.87000000,16563.43000000,16616.22000000,0.00000000,'2026-02-14 21:07:03'),(59692,'true-usd','1W','coingecko',1766361600,'2025-12-22 07:00:00',16616.30000000,16713.70000000,16608.11000000,16634.40000000,0.00000000,'2026-02-14 21:07:03'),(59693,'true-usd','1W','coingecko',1766707200,'2025-12-26 07:00:00',16632.78000000,16753.77000000,16628.49000000,16737.25000000,0.00000000,'2026-02-14 21:07:03'),(59694,'true-usd','1W','coingecko',1767052800,'2025-12-30 07:00:00',16731.06000000,16763.83000000,16685.09000000,16736.95000000,0.00000000,'2026-02-14 21:07:03'),(59695,'true-usd','1W','coingecko',1767398400,'2026-01-03 07:00:00',16737.68000000,16743.64000000,16616.25000000,16677.66000000,0.00000000,'2026-02-14 21:07:03'),(59696,'true-usd','1W','coingecko',1767744000,'2026-01-07 07:00:00',16678.36000000,16748.88000000,16659.30000000,16715.73000000,0.00000000,'2026-02-14 21:07:03'),(59697,'true-usd','1W','coingecko',1768089600,'2026-01-11 07:00:00',16712.46000000,16818.27000000,16698.11000000,16800.07000000,0.00000000,'2026-02-14 21:07:03'),(59698,'true-usd','1W','coingecko',1768435200,'2026-01-15 07:00:00',16797.47000000,16870.64000000,16772.32000000,16858.21000000,0.00000000,'2026-02-14 21:07:03'),(59699,'true-usd','1W','coingecko',1768780800,'2026-01-19 07:00:00',16854.58000000,16920.10000000,16845.60000000,16892.05000000,0.00000000,'2026-02-14 21:07:03'),(59700,'true-usd','1W','coingecko',1769126400,'2026-01-23 07:00:00',16894.60000000,16983.26000000,16800.36000000,16803.06000000,0.00000000,'2026-02-14 21:07:03'),(59701,'true-usd','1W','coingecko',1769472000,'2026-01-27 07:00:00',16806.06000000,16829.84000000,16714.44000000,16719.00000000,0.00000000,'2026-02-14 21:07:03'),(59702,'true-usd','1W','coingecko',1769817600,'2026-01-31 07:00:00',16717.03000000,16792.17000000,16648.32000000,16738.42000000,0.00000000,'2026-02-14 21:07:03'),(59703,'true-usd','1W','coingecko',1770163200,'2026-02-04 07:00:00',16739.44000000,16817.20000000,16676.47000000,16738.70000000,0.00000000,'2026-02-14 21:07:03'),(59704,'true-usd','1W','coingecko',1770508800,'2026-02-08 07:00:00',16727.79000000,16937.95000000,16688.91000000,16844.80000000,0.00000000,'2026-02-14 21:07:03'),(59705,'true-usd','1W','coingecko',1770854400,'2026-02-12 07:00:00',16839.13000000,16873.60000000,16708.59000000,16764.67000000,0.00000000,'2026-02-14 21:07:03'),(59706,'dash','4h','coingecko',1763251200,'2025-11-16 07:00:00',1066690.00000000,1636267.00000000,1044965.00000000,1636267.00000000,0.00000000,'2026-02-14 21:08:17'),(59707,'dash','4h','coingecko',1763596800,'2025-11-20 07:00:00',1371209.00000000,1371209.00000000,1221180.00000000,1318118.00000000,0.00000000,'2026-02-14 21:08:17'),(59708,'dash','4h','coingecko',1763942400,'2025-11-24 07:00:00',1318628.00000000,1418730.00000000,883299.00000000,948990.00000000,0.00000000,'2026-02-14 21:08:17'),(59709,'dash','4h','coingecko',1764288000,'2025-11-28 07:00:00',942490.00000000,1176506.00000000,905342.00000000,1028564.00000000,0.00000000,'2026-02-14 21:08:17'),(59710,'dash','4h','coingecko',1764633600,'2025-12-02 07:00:00',1027856.00000000,1027856.00000000,780665.00000000,804091.00000000,0.00000000,'2026-02-14 21:08:17'),(59711,'dash','4h','coingecko',1764979200,'2025-12-06 07:00:00',805347.00000000,869560.00000000,768302.00000000,784706.00000000,0.00000000,'2026-02-14 21:08:17'),(59712,'dash','4h','coingecko',1765324800,'2025-12-10 07:00:00',784086.00000000,870052.00000000,733242.00000000,838395.00000000,0.00000000,'2026-02-14 21:08:17'),(59713,'dash','4h','coingecko',1765670400,'2025-12-14 07:00:00',839013.00000000,880640.00000000,742083.00000000,749715.00000000,0.00000000,'2026-02-14 21:08:17'),(59714,'dash','4h','coingecko',1766016000,'2025-12-18 07:00:00',749060.00000000,755464.00000000,634512.00000000,634512.00000000,0.00000000,'2026-02-14 21:08:17'),(59715,'dash','4h','coingecko',1766361600,'2025-12-22 07:00:00',634856.00000000,684670.00000000,587555.00000000,639467.00000000,0.00000000,'2026-02-14 21:08:17'),(59716,'dash','4h','coingecko',1766707200,'2025-12-26 07:00:00',641331.00000000,672238.00000000,608529.00000000,636164.00000000,0.00000000,'2026-02-14 21:08:17'),(59717,'dash','4h','coingecko',1767052800,'2025-12-30 07:00:00',636344.00000000,778095.00000000,636293.00000000,711651.00000000,0.00000000,'2026-02-14 21:08:17'),(59718,'dash','4h','coingecko',1767398400,'2026-01-03 07:00:00',710942.00000000,736613.00000000,681730.00000000,714818.00000000,0.00000000,'2026-02-14 21:08:17'),(59719,'dash','4h','coingecko',1767744000,'2026-01-07 07:00:00',714586.00000000,778465.00000000,707069.00000000,748612.00000000,0.00000000,'2026-02-14 21:08:17'),(59720,'dash','4h','coingecko',1768089600,'2026-01-11 07:00:00',746877.00000000,746877.00000000,619894.00000000,629013.00000000,0.00000000,'2026-02-14 21:08:17'),(59721,'dash','4h','coingecko',1768435200,'2026-01-15 07:00:00',628369.00000000,1465563.00000000,618795.00000000,1352876.00000000,0.00000000,'2026-02-14 21:08:17'),(59722,'dash','4h','coingecko',1768780800,'2026-01-19 07:00:00',1352552.00000000,1613884.00000000,1221740.00000000,1332891.00000000,0.00000000,'2026-02-14 21:08:17'),(59723,'dash','4h','coingecko',1769126400,'2026-01-23 07:00:00',1329834.00000000,1489222.00000000,1052798.00000000,1054147.00000000,0.00000000,'2026-02-14 21:08:17'),(59724,'dash','4h','coingecko',1769472000,'2026-01-27 07:00:00',1056348.00000000,1221415.00000000,974648.00000000,1003079.00000000,0.00000000,'2026-02-14 21:08:17'),(59725,'dash','4h','coingecko',1769817600,'2026-01-31 07:00:00',1002581.00000000,1093442.00000000,836998.00000000,861653.00000000,0.00000000,'2026-02-14 21:08:17'),(59726,'dash','4h','coingecko',1770163200,'2026-02-04 07:00:00',861098.00000000,861098.00000000,677085.00000000,693941.00000000,0.00000000,'2026-02-14 21:08:17'),(59727,'dash','4h','coingecko',1770508800,'2026-02-08 07:00:00',693733.00000000,713483.00000000,539908.00000000,621785.00000000,0.00000000,'2026-02-14 21:08:17'),(59728,'dash','4h','coingecko',1770854400,'2026-02-12 07:00:00',622078.00000000,644894.00000000,547273.00000000,569050.00000000,0.00000000,'2026-02-14 21:08:17'),(59729,'dash','1D','coingecko',1739404800,'2025-02-13 07:00:00',442243.00000000,457912.00000000,426383.00000000,457642.00000000,0.00000000,'2026-02-14 21:08:19'),(59730,'dash','1D','coingecko',1739750400,'2025-02-17 07:00:00',438542.00000000,441993.00000000,430871.00000000,433301.00000000,0.00000000,'2026-02-14 21:08:19'),(59731,'dash','1D','coingecko',1740096000,'2025-02-21 07:00:00',433780.00000000,452301.00000000,407646.00000000,451376.00000000,0.00000000,'2026-02-14 21:08:19'),(59732,'dash','1D','coingecko',1740441600,'2025-02-25 07:00:00',450679.00000000,466448.00000000,391558.00000000,391558.00000000,0.00000000,'2026-02-14 21:08:19'),(59733,'dash','1D','coingecko',1740787200,'2025-03-01 07:00:00',392524.00000000,444769.00000000,377116.00000000,428052.00000000,0.00000000,'2026-02-14 21:08:19'),(59734,'dash','1D','coingecko',1741132800,'2025-03-05 07:00:00',427597.00000000,463938.00000000,374789.00000000,395661.00000000,0.00000000,'2026-02-14 21:08:19'),(59735,'dash','1D','coingecko',1741478400,'2025-03-09 07:00:00',394445.00000000,413925.00000000,381910.00000000,392847.00000000,0.00000000,'2026-02-14 21:08:19'),(59736,'dash','1D','coingecko',1741824000,'2025-03-13 07:00:00',392429.00000000,395357.00000000,330249.00000000,364303.00000000,0.00000000,'2026-02-14 21:08:19'),(59737,'dash','1D','coingecko',1742169600,'2025-03-17 07:00:00',363163.00000000,379985.00000000,353836.00000000,370421.00000000,0.00000000,'2026-02-14 21:08:19'),(59738,'dash','1D','coingecko',1742515200,'2025-03-21 07:00:00',370256.00000000,404644.00000000,370256.00000000,389652.00000000,0.00000000,'2026-02-14 21:08:19'),(59739,'dash','1D','coingecko',1742860800,'2025-03-25 07:00:00',391283.00000000,400759.00000000,377569.00000000,396278.00000000,0.00000000,'2026-02-14 21:08:19'),(59740,'dash','1D','coingecko',1743206400,'2025-03-29 07:00:00',397283.00000000,409091.00000000,375048.00000000,378577.00000000,0.00000000,'2026-02-14 21:08:19'),(59741,'dash','1D','coingecko',1743552000,'2025-04-02 07:00:00',379085.00000000,384992.00000000,350928.00000000,378607.00000000,0.00000000,'2026-02-14 21:08:19'),(59742,'dash','1D','coingecko',1743897600,'2025-04-06 07:00:00',378143.00000000,378649.00000000,347203.00000000,359778.00000000,0.00000000,'2026-02-14 21:08:19'),(59743,'dash','1D','coingecko',1744243200,'2025-04-10 07:00:00',359233.00000000,359233.00000000,307368.00000000,349789.00000000,0.00000000,'2026-02-14 21:08:19'),(59744,'dash','1D','coingecko',1744588800,'2025-04-14 07:00:00',349859.00000000,359423.00000000,328610.00000000,346244.00000000,0.00000000,'2026-02-14 21:08:19'),(59745,'dash','1D','coingecko',1744934400,'2025-04-18 07:00:00',345864.00000000,353893.00000000,336677.00000000,344475.00000000,0.00000000,'2026-02-14 21:08:19'),(59746,'dash','1D','coingecko',1745280000,'2025-04-22 07:00:00',344021.00000000,362894.00000000,341476.00000000,352884.00000000,0.00000000,'2026-02-14 21:08:19'),(59747,'dash','1D','coingecko',1745625600,'2025-04-26 07:00:00',352816.00000000,381604.00000000,347013.00000000,376032.00000000,0.00000000,'2026-02-14 21:08:19'),(59748,'dash','1D','coingecko',1745971200,'2025-04-30 07:00:00',376087.00000000,417867.00000000,353459.00000000,387460.00000000,0.00000000,'2026-02-14 21:08:19'),(59749,'dash','1D','coingecko',1746316800,'2025-05-04 07:00:00',386780.00000000,404836.00000000,366895.00000000,370536.00000000,0.00000000,'2026-02-14 21:08:19'),(59750,'dash','1D','coingecko',1746662400,'2025-05-08 07:00:00',370659.00000000,371774.00000000,339046.00000000,353980.00000000,0.00000000,'2026-02-14 21:08:19'),(59751,'dash','1D','coingecko',1747008000,'2025-05-12 07:00:00',353753.00000000,417670.00000000,353753.00000000,406369.00000000,0.00000000,'2026-02-14 21:08:19'),(59752,'dash','1D','coingecko',1747353600,'2025-05-16 07:00:00',406389.00000000,429558.00000000,383553.00000000,389560.00000000,0.00000000,'2026-02-14 21:08:19'),(59753,'dash','1D','coingecko',1747699200,'2025-05-20 07:00:00',390510.00000000,396489.00000000,372485.00000000,384850.00000000,0.00000000,'2026-02-14 21:08:19'),(59754,'dash','1D','coingecko',1748044800,'2025-05-24 07:00:00',385188.00000000,417245.00000000,377723.00000000,380993.00000000,0.00000000,'2026-02-14 21:08:19'),(59755,'dash','1D','coingecko',1748390400,'2025-05-28 07:00:00',380672.00000000,394344.00000000,368952.00000000,391038.00000000,0.00000000,'2026-02-14 21:08:19'),(59756,'dash','1D','coingecko',1748736000,'2025-06-01 07:00:00',391018.00000000,395855.00000000,350743.00000000,358620.00000000,0.00000000,'2026-02-14 21:08:19'),(59757,'dash','1D','coingecko',1749081600,'2025-06-05 07:00:00',358637.00000000,368987.00000000,351578.00000000,351578.00000000,0.00000000,'2026-02-14 21:08:19'),(59758,'dash','1D','coingecko',1749427200,'2025-06-09 07:00:00',351173.00000000,354914.00000000,332586.00000000,350468.00000000,0.00000000,'2026-02-14 21:08:19'),(59759,'dash','1D','coingecko',1749772800,'2025-06-13 07:00:00',350455.00000000,372085.00000000,336108.00000000,336993.00000000,0.00000000,'2026-02-14 21:08:19'),(59760,'dash','1D','coingecko',1750118400,'2025-06-17 07:00:00',336840.00000000,339235.00000000,319840.00000000,329828.00000000,0.00000000,'2026-02-14 21:08:19'),(59761,'dash','1D','coingecko',1750464000,'2025-06-21 07:00:00',327370.00000000,332371.00000000,314312.00000000,320288.00000000,0.00000000,'2026-02-14 21:08:19'),(59762,'dash','1D','coingecko',1750809600,'2025-06-25 07:00:00',320413.00000000,330230.00000000,288242.00000000,327209.00000000,0.00000000,'2026-02-14 21:08:19'),(59763,'dash','1D','coingecko',1751155200,'2025-06-29 07:00:00',327378.00000000,330642.00000000,311072.00000000,322141.00000000,0.00000000,'2026-02-14 21:08:19'),(59764,'dash','1D','coingecko',1751500800,'2025-07-03 07:00:00',322409.00000000,333173.00000000,305470.00000000,330754.00000000,0.00000000,'2026-02-14 21:08:19'),(59765,'dash','1D','coingecko',1751846400,'2025-07-07 07:00:00',331283.00000000,339458.00000000,317771.00000000,324454.00000000,0.00000000,'2026-02-14 21:08:19'),(59766,'dash','1D','coingecko',1752192000,'2025-07-11 07:00:00',324588.00000000,351083.00000000,319482.00000000,348323.00000000,0.00000000,'2026-02-14 21:08:19'),(59767,'dash','1D','coingecko',1752537600,'2025-07-15 07:00:00',348392.00000000,376288.00000000,345115.00000000,360136.00000000,0.00000000,'2026-02-14 21:08:19'),(59768,'dash','1D','coingecko',1752883200,'2025-07-19 07:00:00',359965.00000000,402447.00000000,344650.00000000,385858.00000000,0.00000000,'2026-02-14 21:08:19'),(59769,'dash','1D','coingecko',1753228800,'2025-07-23 07:00:00',386179.00000000,422645.00000000,378858.00000000,413323.00000000,0.00000000,'2026-02-14 21:08:19'),(59770,'dash','1D','coingecko',1753574400,'2025-07-27 07:00:00',412600.00000000,419206.00000000,361050.00000000,368838.00000000,0.00000000,'2026-02-14 21:08:19'),(59771,'dash','1D','coingecko',1753920000,'2025-07-31 07:00:00',368164.00000000,387720.00000000,338564.00000000,351172.00000000,0.00000000,'2026-02-14 21:08:19'),(59772,'dash','1D','coingecko',1754265600,'2025-08-04 07:00:00',351037.00000000,361662.00000000,324377.00000000,340416.00000000,0.00000000,'2026-02-14 21:08:19'),(59773,'dash','1D','coingecko',1754611200,'2025-08-08 07:00:00',340104.00000000,358203.00000000,338044.00000000,358054.00000000,0.00000000,'2026-02-14 21:08:19'),(59774,'dash','1D','coingecko',1754956800,'2025-08-12 07:00:00',358055.00000000,385251.00000000,357591.00000000,368566.00000000,0.00000000,'2026-02-14 21:08:19'),(59775,'dash','1D','coingecko',1755302400,'2025-08-16 07:00:00',368025.00000000,390198.00000000,349830.00000000,359934.00000000,0.00000000,'2026-02-14 21:08:19'),(59776,'dash','1D','coingecko',1755648000,'2025-08-20 07:00:00',361379.00000000,381203.00000000,346858.00000000,346858.00000000,0.00000000,'2026-02-14 21:08:19'),(59777,'dash','1D','coingecko',1755993600,'2025-08-24 07:00:00',346846.00000000,384113.00000000,345920.00000000,377497.00000000,0.00000000,'2026-02-14 21:08:19'),(59778,'dash','1D','coingecko',1756339200,'2025-08-28 07:00:00',377374.00000000,387766.00000000,349980.00000000,383886.00000000,0.00000000,'2026-02-14 21:08:19'),(59779,'dash','1D','coingecko',1756684800,'2025-09-01 07:00:00',384533.00000000,404905.00000000,368181.00000000,387332.00000000,0.00000000,'2026-02-14 21:08:19'),(59780,'dash','1D','coingecko',1757030400,'2025-09-05 07:00:00',387398.00000000,397194.00000000,367464.00000000,383357.00000000,0.00000000,'2026-02-14 21:08:19'),(59781,'dash','1D','coingecko',1757376000,'2025-09-09 07:00:00',383010.00000000,420276.00000000,382874.00000000,413369.00000000,0.00000000,'2026-02-14 21:08:19'),(59782,'dash','1D','coingecko',1757721600,'2025-09-13 07:00:00',415610.00000000,421702.00000000,398834.00000000,409580.00000000,0.00000000,'2026-02-14 21:08:19'),(59783,'dash','1D','coingecko',1758067200,'2025-09-17 07:00:00',409798.00000000,419330.00000000,375240.00000000,388802.00000000,0.00000000,'2026-02-14 21:08:19'),(59784,'dash','1D','coingecko',1758412800,'2025-09-21 07:00:00',388917.00000000,408141.00000000,381888.00000000,387438.00000000,0.00000000,'2026-02-14 21:08:19'),(59785,'dash','1D','coingecko',1758758400,'2025-09-25 07:00:00',387582.00000000,389425.00000000,342028.00000000,353223.00000000,0.00000000,'2026-02-14 21:08:19'),(59786,'dash','1D','coingecko',1759104000,'2025-09-29 07:00:00',353519.00000000,356307.00000000,333371.00000000,355977.00000000,0.00000000,'2026-02-14 21:08:19'),(59787,'dash','1D','coingecko',1759449600,'2025-10-03 07:00:00',356157.00000000,630699.00000000,355759.00000000,537541.00000000,0.00000000,'2026-02-14 21:08:19'),(59788,'dash','1D','coingecko',1759795200,'2025-10-07 07:00:00',542521.00000000,601834.00000000,492836.00000000,572013.00000000,0.00000000,'2026-02-14 21:08:19'),(59789,'dash','1D','coingecko',1760140800,'2025-10-11 07:00:00',572593.00000000,808536.00000000,474272.00000000,626320.00000000,0.00000000,'2026-02-14 21:08:19'),(59790,'dash','1D','coingecko',1760486400,'2025-10-15 07:00:00',626608.00000000,991131.00000000,565209.00000000,759005.00000000,0.00000000,'2026-02-14 21:08:19'),(59791,'dash','1D','coingecko',1760832000,'2025-10-19 07:00:00',756150.00000000,865349.00000000,650920.00000000,708278.00000000,0.00000000,'2026-02-14 21:08:19'),(59792,'dash','1D','coingecko',1761177600,'2025-10-23 07:00:00',706767.00000000,850617.00000000,678514.00000000,691106.00000000,0.00000000,'2026-02-14 21:08:19'),(59793,'dash','1D','coingecko',1761523200,'2025-10-27 07:00:00',691292.00000000,858336.00000000,656756.00000000,827036.00000000,0.00000000,'2026-02-14 21:08:19'),(59794,'dash','1D','coingecko',1761868800,'2025-10-31 07:00:00',833194.00000000,883679.00000000,686796.00000000,731036.00000000,0.00000000,'2026-02-14 21:08:19'),(59795,'dash','1D','coingecko',1762214400,'2025-11-04 07:00:00',730488.00000000,1954754.00000000,720647.00000000,1954754.00000000,0.00000000,'2026-02-14 21:08:19'),(59796,'dash','1D','coingecko',1762560000,'2025-11-08 07:00:00',1972978.00000000,2471591.00000000,1632605.00000000,1690014.00000000,0.00000000,'2026-02-14 21:08:19'),(59797,'dash','1D','coingecko',1762905600,'2025-11-12 07:00:00',1708543.00000000,1711976.00000000,1109440.00000000,1117289.00000000,0.00000000,'2026-02-14 21:08:19'),(59798,'dash','1D','coingecko',1763251200,'2025-11-16 07:00:00',1125008.00000000,1636267.00000000,1032215.00000000,1636267.00000000,0.00000000,'2026-02-14 21:08:19'),(59799,'dash','1D','coingecko',1763596800,'2025-11-20 07:00:00',1554934.00000000,1696610.00000000,1221180.00000000,1318118.00000000,0.00000000,'2026-02-14 21:08:19'),(59800,'dash','1D','coingecko',1763942400,'2025-11-24 07:00:00',1318628.00000000,1418730.00000000,883299.00000000,948990.00000000,0.00000000,'2026-02-14 21:08:19'),(59801,'dash','1D','coingecko',1764288000,'2025-11-28 07:00:00',942490.00000000,1176506.00000000,905342.00000000,1028564.00000000,0.00000000,'2026-02-14 21:08:19'),(59802,'dash','1D','coingecko',1764633600,'2025-12-02 07:00:00',1027856.00000000,1027856.00000000,780665.00000000,804091.00000000,0.00000000,'2026-02-14 21:08:19'),(59803,'dash','1D','coingecko',1764979200,'2025-12-06 07:00:00',805347.00000000,869560.00000000,768302.00000000,784706.00000000,0.00000000,'2026-02-14 21:08:19'),(59804,'dash','1D','coingecko',1765324800,'2025-12-10 07:00:00',784086.00000000,870052.00000000,733242.00000000,838395.00000000,0.00000000,'2026-02-14 21:08:19'),(59805,'dash','1D','coingecko',1765670400,'2025-12-14 07:00:00',839013.00000000,880640.00000000,742083.00000000,749715.00000000,0.00000000,'2026-02-14 21:08:19'),(59806,'dash','1D','coingecko',1766016000,'2025-12-18 07:00:00',749060.00000000,755464.00000000,634512.00000000,634512.00000000,0.00000000,'2026-02-14 21:08:19'),(59807,'dash','1D','coingecko',1766361600,'2025-12-22 07:00:00',634856.00000000,684670.00000000,587555.00000000,639467.00000000,0.00000000,'2026-02-14 21:08:19'),(59808,'dash','1D','coingecko',1766707200,'2025-12-26 07:00:00',641331.00000000,672238.00000000,608529.00000000,636164.00000000,0.00000000,'2026-02-14 21:08:19'),(59809,'dash','1D','coingecko',1767052800,'2025-12-30 07:00:00',636344.00000000,778095.00000000,636293.00000000,711651.00000000,0.00000000,'2026-02-14 21:08:19'),(59810,'dash','1D','coingecko',1767398400,'2026-01-03 07:00:00',710942.00000000,736613.00000000,681730.00000000,714818.00000000,0.00000000,'2026-02-14 21:08:19'),(59811,'dash','1D','coingecko',1767744000,'2026-01-07 07:00:00',714586.00000000,778465.00000000,707069.00000000,748612.00000000,0.00000000,'2026-02-14 21:08:19'),(59812,'dash','1D','coingecko',1768089600,'2026-01-11 07:00:00',746877.00000000,746877.00000000,619894.00000000,629013.00000000,0.00000000,'2026-02-14 21:08:19'),(59813,'dash','1D','coingecko',1768435200,'2026-01-15 07:00:00',628369.00000000,1465563.00000000,618795.00000000,1352876.00000000,0.00000000,'2026-02-14 21:08:19'),(59814,'dash','1D','coingecko',1768780800,'2026-01-19 07:00:00',1352552.00000000,1613884.00000000,1221740.00000000,1332891.00000000,0.00000000,'2026-02-14 21:08:19'),(59815,'dash','1D','coingecko',1769126400,'2026-01-23 07:00:00',1329834.00000000,1489222.00000000,1052798.00000000,1054147.00000000,0.00000000,'2026-02-14 21:08:19'),(59816,'dash','1D','coingecko',1769472000,'2026-01-27 07:00:00',1056348.00000000,1221415.00000000,974648.00000000,1003079.00000000,0.00000000,'2026-02-14 21:08:19'),(59817,'dash','1D','coingecko',1769817600,'2026-01-31 07:00:00',1002581.00000000,1093442.00000000,836998.00000000,861653.00000000,0.00000000,'2026-02-14 21:08:19'),(59818,'dash','1D','coingecko',1770163200,'2026-02-04 07:00:00',861098.00000000,861098.00000000,677085.00000000,693941.00000000,0.00000000,'2026-02-14 21:08:19'),(59819,'dash','1D','coingecko',1770508800,'2026-02-08 07:00:00',693733.00000000,713483.00000000,539908.00000000,621785.00000000,0.00000000,'2026-02-14 21:08:19'),(59820,'dash','1D','coingecko',1770854400,'2026-02-12 07:00:00',622078.00000000,644894.00000000,547273.00000000,569050.00000000,0.00000000,'2026-02-14 21:08:19'),(59821,'dash','1m','coingecko',1771018200,'2026-02-14 04:30:00',636377.00000000,639113.00000000,636377.00000000,638113.00000000,0.00000000,'2026-02-14 21:09:28'),(59822,'dash','1m','coingecko',1771020000,'2026-02-14 05:00:00',638091.00000000,638091.00000000,636092.00000000,637616.00000000,0.00000000,'2026-02-14 21:09:28'),(59823,'dash','1m','coingecko',1771021800,'2026-02-14 05:30:00',638759.00000000,642808.00000000,638759.00000000,640370.00000000,0.00000000,'2026-02-14 21:09:28'),(59824,'dash','1m','coingecko',1771023600,'2026-02-14 06:00:00',641204.00000000,641204.00000000,635274.00000000,635274.00000000,0.00000000,'2026-02-14 21:09:28'),(59825,'dash','1m','coingecko',1771025400,'2026-02-14 06:30:00',634135.00000000,634135.00000000,631691.00000000,631691.00000000,0.00000000,'2026-02-14 21:09:28'),(59826,'dash','1m','coingecko',1771027200,'2026-02-14 07:00:00',631050.00000000,631050.00000000,626510.00000000,626510.00000000,0.00000000,'2026-02-14 21:09:28'),(59827,'dash','1m','coingecko',1771029000,'2026-02-14 07:30:00',625836.00000000,626935.00000000,625089.00000000,626935.00000000,0.00000000,'2026-02-14 21:09:28'),(59828,'dash','1m','coingecko',1771030800,'2026-02-14 08:00:00',629770.00000000,637050.00000000,629225.00000000,637050.00000000,0.00000000,'2026-02-14 21:09:28'),(59829,'dash','1m','coingecko',1771032600,'2026-02-14 08:30:00',635486.00000000,635486.00000000,633147.00000000,634226.00000000,0.00000000,'2026-02-14 21:09:28'),(59830,'dash','1m','coingecko',1771034400,'2026-02-14 09:00:00',633880.00000000,637643.00000000,633688.00000000,637643.00000000,0.00000000,'2026-02-14 21:09:28'),(59831,'dash','1m','coingecko',1771036200,'2026-02-14 09:30:00',639760.00000000,642171.00000000,639760.00000000,639854.00000000,0.00000000,'2026-02-14 21:09:28'),(59832,'dash','1m','coingecko',1771038000,'2026-02-14 10:00:00',639136.00000000,639136.00000000,632809.00000000,632809.00000000,0.00000000,'2026-02-14 21:09:28'),(59833,'dash','1m','coingecko',1771039800,'2026-02-14 10:30:00',630905.00000000,638942.00000000,630905.00000000,638942.00000000,0.00000000,'2026-02-14 21:09:28'),(59834,'dash','1m','coingecko',1771041600,'2026-02-14 11:00:00',639399.00000000,643316.00000000,639399.00000000,642197.00000000,0.00000000,'2026-02-14 21:09:28'),(59835,'dash','1m','coingecko',1771043400,'2026-02-14 11:30:00',642256.00000000,642256.00000000,637159.00000000,637159.00000000,0.00000000,'2026-02-14 21:09:28'),(59836,'dash','1m','coingecko',1771045200,'2026-02-14 12:00:00',637776.00000000,638256.00000000,636915.00000000,637231.00000000,0.00000000,'2026-02-14 21:09:28'),(59837,'dash','1m','coingecko',1771047000,'2026-02-14 12:30:00',636288.00000000,651509.00000000,636271.00000000,651509.00000000,0.00000000,'2026-02-14 21:09:28'),(59838,'dash','1m','coingecko',1771048800,'2026-02-14 13:00:00',650156.00000000,652856.00000000,648586.00000000,652856.00000000,0.00000000,'2026-02-14 21:09:28'),(59839,'dash','1m','coingecko',1771050600,'2026-02-14 13:30:00',651382.00000000,651382.00000000,639561.00000000,642827.00000000,0.00000000,'2026-02-14 21:09:28'),(59840,'dash','1m','coingecko',1771052400,'2026-02-14 14:00:00',645140.00000000,656732.00000000,645140.00000000,656202.00000000,0.00000000,'2026-02-14 21:09:28'),(59841,'dash','1m','coingecko',1771054200,'2026-02-14 14:30:00',653858.00000000,664870.00000000,653858.00000000,664870.00000000,0.00000000,'2026-02-14 21:09:28'),(59842,'dash','1m','coingecko',1771056000,'2026-02-14 15:00:00',668653.00000000,677058.00000000,668653.00000000,676141.00000000,0.00000000,'2026-02-14 21:09:28'),(59843,'dash','1m','coingecko',1771057800,'2026-02-14 15:30:00',672082.00000000,672082.00000000,664947.00000000,667047.00000000,0.00000000,'2026-02-14 21:09:28'),(59844,'dash','1m','coingecko',1771059600,'2026-02-14 16:00:00',668104.00000000,676650.00000000,667398.00000000,676650.00000000,0.00000000,'2026-02-14 21:09:28'),(59845,'dash','1m','coingecko',1771061400,'2026-02-14 16:30:00',676803.00000000,678467.00000000,663918.00000000,663918.00000000,0.00000000,'2026-02-14 21:09:28'),(59846,'dash','1m','coingecko',1771063200,'2026-02-14 17:00:00',661399.00000000,662016.00000000,659934.00000000,660756.00000000,0.00000000,'2026-02-14 21:09:28'),(59847,'dash','1m','coingecko',1771065000,'2026-02-14 17:30:00',656584.00000000,656584.00000000,654106.00000000,654106.00000000,0.00000000,'2026-02-14 21:09:28'),(59848,'dash','1m','coingecko',1771066800,'2026-02-14 18:00:00',651656.00000000,651656.00000000,650217.00000000,650217.00000000,0.00000000,'2026-02-14 21:09:28'),(59849,'dash','1m','coingecko',1771068600,'2026-02-14 18:30:00',651178.00000000,659408.00000000,651178.00000000,659408.00000000,0.00000000,'2026-02-14 21:09:28'),(59850,'dash','1m','coingecko',1771070400,'2026-02-14 19:00:00',658761.00000000,658761.00000000,654551.00000000,654551.00000000,0.00000000,'2026-02-14 21:09:28'),(59851,'dash','1m','coingecko',1771072200,'2026-02-14 19:30:00',653978.00000000,658478.00000000,652972.00000000,656430.00000000,0.00000000,'2026-02-14 21:09:28'),(59852,'dash','1m','coingecko',1771074000,'2026-02-14 20:00:00',655451.00000000,657250.00000000,652940.00000000,652940.00000000,0.00000000,'2026-02-14 21:09:28'),(59853,'dash','1m','coingecko',1771075800,'2026-02-14 20:30:00',651789.00000000,651789.00000000,643230.00000000,643791.00000000,0.00000000,'2026-02-14 21:09:28'),(59854,'dash','1m','coingecko',1771077600,'2026-02-14 21:00:00',644105.00000000,644724.00000000,643343.00000000,644486.00000000,0.00000000,'2026-02-14 21:09:28'),(59855,'dash','1m','coingecko',1771079400,'2026-02-14 21:30:00',644735.00000000,649028.00000000,644735.00000000,647976.00000000,0.00000000,'2026-02-14 21:09:28'),(59856,'dash','1m','coingecko',1771081200,'2026-02-14 22:00:00',646829.00000000,651160.00000000,646812.00000000,651160.00000000,0.00000000,'2026-02-14 21:09:28'),(59857,'dash','1m','coingecko',1771083000,'2026-02-14 22:30:00',652773.00000000,653623.00000000,652592.00000000,653623.00000000,0.00000000,'2026-02-14 21:09:28'),(59858,'dash','1m','coingecko',1771084800,'2026-02-14 23:00:00',654527.00000000,654988.00000000,650892.00000000,650892.00000000,0.00000000,'2026-02-14 21:09:28'),(59859,'dash','1m','coingecko',1771086600,'2026-02-14 23:30:00',648893.00000000,649178.00000000,647575.00000000,647575.00000000,0.00000000,'2026-02-14 21:09:28'),(59860,'dash','1m','coingecko',1771088400,'2026-02-15 00:00:00',645706.00000000,649193.00000000,645706.00000000,649193.00000000,0.00000000,'2026-02-14 21:09:28'),(59861,'dash','1m','coingecko',1771090200,'2026-02-15 00:30:00',650767.00000000,650900.00000000,648185.00000000,649194.00000000,0.00000000,'2026-02-14 21:09:28'),(59862,'dash','1m','coingecko',1771092000,'2026-02-15 01:00:00',650029.00000000,651313.00000000,648008.00000000,648008.00000000,0.00000000,'2026-02-14 21:09:28'),(59863,'dash','1m','coingecko',1771093800,'2026-02-15 01:30:00',647732.00000000,652869.00000000,647211.00000000,652207.00000000,0.00000000,'2026-02-14 21:09:28'),(59864,'dash','1m','coingecko',1771095600,'2026-02-15 02:00:00',653829.00000000,660727.00000000,653829.00000000,660388.00000000,0.00000000,'2026-02-14 21:09:28'),(59865,'dash','1m','coingecko',1771097400,'2026-02-15 02:30:00',658972.00000000,662600.00000000,658972.00000000,662600.00000000,0.00000000,'2026-02-14 21:09:28'),(59866,'dash','1m','coingecko',1771099200,'2026-02-15 03:00:00',663481.00000000,677747.00000000,663481.00000000,677747.00000000,0.00000000,'2026-02-14 21:09:28'),(59867,'dash','1m','coingecko',1771101000,'2026-02-15 03:30:00',677265.00000000,677265.00000000,671016.00000000,671016.00000000,0.00000000,'2026-02-14 21:09:28'),(59868,'dash','1m','coingecko',1771102800,'2026-02-15 04:00:00',670653.00000000,673510.00000000,670653.00000000,673510.00000000,0.00000000,'2026-02-14 21:09:28'),(59869,'dash','15m','coingecko',1771018200,'2026-02-14 04:30:00',636377.00000000,639113.00000000,636377.00000000,638113.00000000,0.00000000,'2026-02-14 21:09:29'),(59870,'dash','15m','coingecko',1771020000,'2026-02-14 05:00:00',638091.00000000,638091.00000000,636092.00000000,637616.00000000,0.00000000,'2026-02-14 21:09:29'),(59871,'dash','15m','coingecko',1771021800,'2026-02-14 05:30:00',638759.00000000,642808.00000000,638759.00000000,640370.00000000,0.00000000,'2026-02-14 21:09:29'),(59872,'dash','15m','coingecko',1771023600,'2026-02-14 06:00:00',641204.00000000,641204.00000000,635274.00000000,635274.00000000,0.00000000,'2026-02-14 21:09:29'),(59873,'dash','15m','coingecko',1771025400,'2026-02-14 06:30:00',634135.00000000,634135.00000000,631691.00000000,631691.00000000,0.00000000,'2026-02-14 21:09:29'),(59874,'dash','15m','coingecko',1771027200,'2026-02-14 07:00:00',631050.00000000,631050.00000000,626510.00000000,626510.00000000,0.00000000,'2026-02-14 21:09:29'),(59875,'dash','15m','coingecko',1771029000,'2026-02-14 07:30:00',625836.00000000,626935.00000000,625089.00000000,626935.00000000,0.00000000,'2026-02-14 21:09:29'),(59876,'dash','15m','coingecko',1771030800,'2026-02-14 08:00:00',629770.00000000,637050.00000000,629225.00000000,637050.00000000,0.00000000,'2026-02-14 21:09:29'),(59877,'dash','15m','coingecko',1771032600,'2026-02-14 08:30:00',635486.00000000,635486.00000000,633147.00000000,634226.00000000,0.00000000,'2026-02-14 21:09:29'),(59878,'dash','15m','coingecko',1771034400,'2026-02-14 09:00:00',633880.00000000,637643.00000000,633688.00000000,637643.00000000,0.00000000,'2026-02-14 21:09:29'),(59879,'dash','15m','coingecko',1771036200,'2026-02-14 09:30:00',639760.00000000,642171.00000000,639760.00000000,639854.00000000,0.00000000,'2026-02-14 21:09:29'),(59880,'dash','15m','coingecko',1771038000,'2026-02-14 10:00:00',639136.00000000,639136.00000000,632809.00000000,632809.00000000,0.00000000,'2026-02-14 21:09:29'),(59881,'dash','15m','coingecko',1771039800,'2026-02-14 10:30:00',630905.00000000,638942.00000000,630905.00000000,638942.00000000,0.00000000,'2026-02-14 21:09:29'),(59882,'dash','15m','coingecko',1771041600,'2026-02-14 11:00:00',639399.00000000,643316.00000000,639399.00000000,642197.00000000,0.00000000,'2026-02-14 21:09:29'),(59883,'dash','15m','coingecko',1771043400,'2026-02-14 11:30:00',642256.00000000,642256.00000000,637159.00000000,637159.00000000,0.00000000,'2026-02-14 21:09:29'),(59884,'dash','15m','coingecko',1771045200,'2026-02-14 12:00:00',637776.00000000,638256.00000000,636915.00000000,637231.00000000,0.00000000,'2026-02-14 21:09:29'),(59885,'dash','15m','coingecko',1771047000,'2026-02-14 12:30:00',636288.00000000,651509.00000000,636271.00000000,651509.00000000,0.00000000,'2026-02-14 21:09:29'),(59886,'dash','15m','coingecko',1771048800,'2026-02-14 13:00:00',650156.00000000,652856.00000000,648586.00000000,652856.00000000,0.00000000,'2026-02-14 21:09:29'),(59887,'dash','15m','coingecko',1771050600,'2026-02-14 13:30:00',651382.00000000,651382.00000000,639561.00000000,642827.00000000,0.00000000,'2026-02-14 21:09:29'),(59888,'dash','15m','coingecko',1771052400,'2026-02-14 14:00:00',645140.00000000,656732.00000000,645140.00000000,656202.00000000,0.00000000,'2026-02-14 21:09:29'),(59889,'dash','15m','coingecko',1771054200,'2026-02-14 14:30:00',653858.00000000,664870.00000000,653858.00000000,664870.00000000,0.00000000,'2026-02-14 21:09:29'),(59890,'dash','15m','coingecko',1771056000,'2026-02-14 15:00:00',668653.00000000,677058.00000000,668653.00000000,676141.00000000,0.00000000,'2026-02-14 21:09:29'),(59891,'dash','15m','coingecko',1771057800,'2026-02-14 15:30:00',672082.00000000,672082.00000000,664947.00000000,667047.00000000,0.00000000,'2026-02-14 21:09:29'),(59892,'dash','15m','coingecko',1771059600,'2026-02-14 16:00:00',668104.00000000,676650.00000000,667398.00000000,676650.00000000,0.00000000,'2026-02-14 21:09:29'),(59893,'dash','15m','coingecko',1771061400,'2026-02-14 16:30:00',676803.00000000,678467.00000000,663918.00000000,663918.00000000,0.00000000,'2026-02-14 21:09:29'),(59894,'dash','15m','coingecko',1771063200,'2026-02-14 17:00:00',661399.00000000,662016.00000000,659934.00000000,660756.00000000,0.00000000,'2026-02-14 21:09:29'),(59895,'dash','15m','coingecko',1771065000,'2026-02-14 17:30:00',656584.00000000,656584.00000000,654106.00000000,654106.00000000,0.00000000,'2026-02-14 21:09:29'),(59896,'dash','15m','coingecko',1771066800,'2026-02-14 18:00:00',651656.00000000,651656.00000000,650217.00000000,650217.00000000,0.00000000,'2026-02-14 21:09:29'),(59897,'dash','15m','coingecko',1771068600,'2026-02-14 18:30:00',651178.00000000,659408.00000000,651178.00000000,659408.00000000,0.00000000,'2026-02-14 21:09:29'),(59898,'dash','15m','coingecko',1771070400,'2026-02-14 19:00:00',658761.00000000,658761.00000000,654551.00000000,654551.00000000,0.00000000,'2026-02-14 21:09:29'),(59899,'dash','15m','coingecko',1771072200,'2026-02-14 19:30:00',653978.00000000,658478.00000000,652972.00000000,656430.00000000,0.00000000,'2026-02-14 21:09:29'),(59900,'dash','15m','coingecko',1771074000,'2026-02-14 20:00:00',655451.00000000,657250.00000000,652940.00000000,652940.00000000,0.00000000,'2026-02-14 21:09:29'),(59901,'dash','15m','coingecko',1771075800,'2026-02-14 20:30:00',651789.00000000,651789.00000000,643230.00000000,643791.00000000,0.00000000,'2026-02-14 21:09:29'),(59902,'dash','15m','coingecko',1771077600,'2026-02-14 21:00:00',644105.00000000,644724.00000000,643343.00000000,644486.00000000,0.00000000,'2026-02-14 21:09:29'),(59903,'dash','15m','coingecko',1771079400,'2026-02-14 21:30:00',644735.00000000,649028.00000000,644735.00000000,647976.00000000,0.00000000,'2026-02-14 21:09:29'),(59904,'dash','15m','coingecko',1771081200,'2026-02-14 22:00:00',646829.00000000,651160.00000000,646812.00000000,651160.00000000,0.00000000,'2026-02-14 21:09:29'),(59905,'dash','15m','coingecko',1771083000,'2026-02-14 22:30:00',652773.00000000,653623.00000000,652592.00000000,653623.00000000,0.00000000,'2026-02-14 21:09:29'),(59906,'dash','15m','coingecko',1771084800,'2026-02-14 23:00:00',654527.00000000,654988.00000000,650892.00000000,650892.00000000,0.00000000,'2026-02-14 21:09:29'),(59907,'dash','15m','coingecko',1771086600,'2026-02-14 23:30:00',648893.00000000,649178.00000000,647575.00000000,647575.00000000,0.00000000,'2026-02-14 21:09:29'),(59908,'dash','15m','coingecko',1771088400,'2026-02-15 00:00:00',645706.00000000,649193.00000000,645706.00000000,649193.00000000,0.00000000,'2026-02-14 21:09:29'),(59909,'dash','15m','coingecko',1771090200,'2026-02-15 00:30:00',650767.00000000,650900.00000000,648185.00000000,649194.00000000,0.00000000,'2026-02-14 21:09:29'),(59910,'dash','15m','coingecko',1771092000,'2026-02-15 01:00:00',650029.00000000,651313.00000000,648008.00000000,648008.00000000,0.00000000,'2026-02-14 21:09:29'),(59911,'dash','15m','coingecko',1771093800,'2026-02-15 01:30:00',647732.00000000,652869.00000000,647211.00000000,652207.00000000,0.00000000,'2026-02-14 21:09:29'),(59912,'dash','15m','coingecko',1771095600,'2026-02-15 02:00:00',653829.00000000,660727.00000000,653829.00000000,660388.00000000,0.00000000,'2026-02-14 21:09:29'),(59913,'dash','15m','coingecko',1771097400,'2026-02-15 02:30:00',658972.00000000,662600.00000000,658972.00000000,662600.00000000,0.00000000,'2026-02-14 21:09:29'),(59914,'dash','15m','coingecko',1771099200,'2026-02-15 03:00:00',663481.00000000,677747.00000000,663481.00000000,677747.00000000,0.00000000,'2026-02-14 21:09:29'),(59915,'dash','15m','coingecko',1771101000,'2026-02-15 03:30:00',677265.00000000,677265.00000000,671016.00000000,671016.00000000,0.00000000,'2026-02-14 21:09:29'),(59916,'dash','15m','coingecko',1771102800,'2026-02-15 04:00:00',670653.00000000,673510.00000000,670653.00000000,673510.00000000,0.00000000,'2026-02-14 21:09:29'),(59917,'dash','30m','coingecko',1771018200,'2026-02-14 04:30:00',636377.00000000,639113.00000000,636377.00000000,638113.00000000,0.00000000,'2026-02-14 21:09:31'),(59918,'dash','30m','coingecko',1771020000,'2026-02-14 05:00:00',638091.00000000,638091.00000000,636092.00000000,637616.00000000,0.00000000,'2026-02-14 21:09:31'),(59919,'dash','30m','coingecko',1771021800,'2026-02-14 05:30:00',638759.00000000,642808.00000000,638759.00000000,640370.00000000,0.00000000,'2026-02-14 21:09:31'),(59920,'dash','30m','coingecko',1771023600,'2026-02-14 06:00:00',641204.00000000,641204.00000000,635274.00000000,635274.00000000,0.00000000,'2026-02-14 21:09:31'),(59921,'dash','30m','coingecko',1771025400,'2026-02-14 06:30:00',634135.00000000,634135.00000000,631691.00000000,631691.00000000,0.00000000,'2026-02-14 21:09:31'),(59922,'dash','30m','coingecko',1771027200,'2026-02-14 07:00:00',631050.00000000,631050.00000000,626510.00000000,626510.00000000,0.00000000,'2026-02-14 21:09:31'),(59923,'dash','30m','coingecko',1771029000,'2026-02-14 07:30:00',625836.00000000,626935.00000000,625089.00000000,626935.00000000,0.00000000,'2026-02-14 21:09:31'),(59924,'dash','30m','coingecko',1771030800,'2026-02-14 08:00:00',629770.00000000,637050.00000000,629225.00000000,637050.00000000,0.00000000,'2026-02-14 21:09:31'),(59925,'dash','30m','coingecko',1771032600,'2026-02-14 08:30:00',635486.00000000,635486.00000000,633147.00000000,634226.00000000,0.00000000,'2026-02-14 21:09:31'),(59926,'dash','30m','coingecko',1771034400,'2026-02-14 09:00:00',633880.00000000,637643.00000000,633688.00000000,637643.00000000,0.00000000,'2026-02-14 21:09:31'),(59927,'dash','30m','coingecko',1771036200,'2026-02-14 09:30:00',639760.00000000,642171.00000000,639760.00000000,639854.00000000,0.00000000,'2026-02-14 21:09:31'),(59928,'dash','30m','coingecko',1771038000,'2026-02-14 10:00:00',639136.00000000,639136.00000000,632809.00000000,632809.00000000,0.00000000,'2026-02-14 21:09:31'),(59929,'dash','30m','coingecko',1771039800,'2026-02-14 10:30:00',630905.00000000,638942.00000000,630905.00000000,638942.00000000,0.00000000,'2026-02-14 21:09:31'),(59930,'dash','30m','coingecko',1771041600,'2026-02-14 11:00:00',639399.00000000,643316.00000000,639399.00000000,642197.00000000,0.00000000,'2026-02-14 21:09:31'),(59931,'dash','30m','coingecko',1771043400,'2026-02-14 11:30:00',642256.00000000,642256.00000000,637159.00000000,637159.00000000,0.00000000,'2026-02-14 21:09:31'),(59932,'dash','30m','coingecko',1771045200,'2026-02-14 12:00:00',637776.00000000,638256.00000000,636915.00000000,637231.00000000,0.00000000,'2026-02-14 21:09:31'),(59933,'dash','30m','coingecko',1771047000,'2026-02-14 12:30:00',636288.00000000,651509.00000000,636271.00000000,651509.00000000,0.00000000,'2026-02-14 21:09:31'),(59934,'dash','30m','coingecko',1771048800,'2026-02-14 13:00:00',650156.00000000,652856.00000000,648586.00000000,652856.00000000,0.00000000,'2026-02-14 21:09:31'),(59935,'dash','30m','coingecko',1771050600,'2026-02-14 13:30:00',651382.00000000,651382.00000000,639561.00000000,642827.00000000,0.00000000,'2026-02-14 21:09:31'),(59936,'dash','30m','coingecko',1771052400,'2026-02-14 14:00:00',645140.00000000,656732.00000000,645140.00000000,656202.00000000,0.00000000,'2026-02-14 21:09:31'),(59937,'dash','30m','coingecko',1771054200,'2026-02-14 14:30:00',653858.00000000,664870.00000000,653858.00000000,664870.00000000,0.00000000,'2026-02-14 21:09:31'),(59938,'dash','30m','coingecko',1771056000,'2026-02-14 15:00:00',668653.00000000,677058.00000000,668653.00000000,676141.00000000,0.00000000,'2026-02-14 21:09:31'),(59939,'dash','30m','coingecko',1771057800,'2026-02-14 15:30:00',672082.00000000,672082.00000000,664947.00000000,667047.00000000,0.00000000,'2026-02-14 21:09:31'),(59940,'dash','30m','coingecko',1771059600,'2026-02-14 16:00:00',668104.00000000,676650.00000000,667398.00000000,676650.00000000,0.00000000,'2026-02-14 21:09:31'),(59941,'dash','30m','coingecko',1771061400,'2026-02-14 16:30:00',676803.00000000,678467.00000000,663918.00000000,663918.00000000,0.00000000,'2026-02-14 21:09:31'),(59942,'dash','30m','coingecko',1771063200,'2026-02-14 17:00:00',661399.00000000,662016.00000000,659934.00000000,660756.00000000,0.00000000,'2026-02-14 21:09:31'),(59943,'dash','30m','coingecko',1771065000,'2026-02-14 17:30:00',656584.00000000,656584.00000000,654106.00000000,654106.00000000,0.00000000,'2026-02-14 21:09:31'),(59944,'dash','30m','coingecko',1771066800,'2026-02-14 18:00:00',651656.00000000,651656.00000000,650217.00000000,650217.00000000,0.00000000,'2026-02-14 21:09:31'),(59945,'dash','30m','coingecko',1771068600,'2026-02-14 18:30:00',651178.00000000,659408.00000000,651178.00000000,659408.00000000,0.00000000,'2026-02-14 21:09:31'),(59946,'dash','30m','coingecko',1771070400,'2026-02-14 19:00:00',658761.00000000,658761.00000000,654551.00000000,654551.00000000,0.00000000,'2026-02-14 21:09:31'),(59947,'dash','30m','coingecko',1771072200,'2026-02-14 19:30:00',653978.00000000,658478.00000000,652972.00000000,656430.00000000,0.00000000,'2026-02-14 21:09:31'),(59948,'dash','30m','coingecko',1771074000,'2026-02-14 20:00:00',655451.00000000,657250.00000000,652940.00000000,652940.00000000,0.00000000,'2026-02-14 21:09:31'),(59949,'dash','30m','coingecko',1771075800,'2026-02-14 20:30:00',651789.00000000,651789.00000000,643230.00000000,643791.00000000,0.00000000,'2026-02-14 21:09:31'),(59950,'dash','30m','coingecko',1771077600,'2026-02-14 21:00:00',644105.00000000,644724.00000000,643343.00000000,644486.00000000,0.00000000,'2026-02-14 21:09:31'),(59951,'dash','30m','coingecko',1771079400,'2026-02-14 21:30:00',644735.00000000,649028.00000000,644735.00000000,647976.00000000,0.00000000,'2026-02-14 21:09:31'),(59952,'dash','30m','coingecko',1771081200,'2026-02-14 22:00:00',646829.00000000,651160.00000000,646812.00000000,651160.00000000,0.00000000,'2026-02-14 21:09:31'),(59953,'dash','30m','coingecko',1771083000,'2026-02-14 22:30:00',652773.00000000,653623.00000000,652592.00000000,653623.00000000,0.00000000,'2026-02-14 21:09:31'),(59954,'dash','30m','coingecko',1771084800,'2026-02-14 23:00:00',654527.00000000,654988.00000000,650892.00000000,650892.00000000,0.00000000,'2026-02-14 21:09:31'),(59955,'dash','30m','coingecko',1771086600,'2026-02-14 23:30:00',648893.00000000,649178.00000000,647575.00000000,647575.00000000,0.00000000,'2026-02-14 21:09:31'),(59956,'dash','30m','coingecko',1771088400,'2026-02-15 00:00:00',645706.00000000,649193.00000000,645706.00000000,649193.00000000,0.00000000,'2026-02-14 21:09:31'),(59957,'dash','30m','coingecko',1771090200,'2026-02-15 00:30:00',650767.00000000,650900.00000000,648185.00000000,649194.00000000,0.00000000,'2026-02-14 21:09:31'),(59958,'dash','30m','coingecko',1771092000,'2026-02-15 01:00:00',650029.00000000,651313.00000000,648008.00000000,648008.00000000,0.00000000,'2026-02-14 21:09:31'),(59959,'dash','30m','coingecko',1771093800,'2026-02-15 01:30:00',647732.00000000,652869.00000000,647211.00000000,652207.00000000,0.00000000,'2026-02-14 21:09:31'),(59960,'dash','30m','coingecko',1771095600,'2026-02-15 02:00:00',653829.00000000,660727.00000000,653829.00000000,660388.00000000,0.00000000,'2026-02-14 21:09:31'),(59961,'dash','30m','coingecko',1771097400,'2026-02-15 02:30:00',658972.00000000,662600.00000000,658972.00000000,662600.00000000,0.00000000,'2026-02-14 21:09:31'),(59962,'dash','30m','coingecko',1771099200,'2026-02-15 03:00:00',663481.00000000,677747.00000000,663481.00000000,677747.00000000,0.00000000,'2026-02-14 21:09:31'),(59963,'dash','30m','coingecko',1771101000,'2026-02-15 03:30:00',677265.00000000,677265.00000000,671016.00000000,671016.00000000,0.00000000,'2026-02-14 21:09:31'),(59964,'dash','30m','coingecko',1771102800,'2026-02-15 04:00:00',670653.00000000,673510.00000000,670653.00000000,673510.00000000,0.00000000,'2026-02-14 21:09:31'),(59965,'dash','1W','coingecko',1739404800,'2025-02-13 07:00:00',442243.00000000,457912.00000000,426383.00000000,457642.00000000,0.00000000,'2026-02-14 21:09:32'),(59966,'dash','1W','coingecko',1739750400,'2025-02-17 07:00:00',438542.00000000,441993.00000000,430871.00000000,433301.00000000,0.00000000,'2026-02-14 21:09:32'),(59967,'dash','1W','coingecko',1740096000,'2025-02-21 07:00:00',433780.00000000,452301.00000000,407646.00000000,451376.00000000,0.00000000,'2026-02-14 21:09:32'),(59968,'dash','1W','coingecko',1740441600,'2025-02-25 07:00:00',450679.00000000,466448.00000000,391558.00000000,391558.00000000,0.00000000,'2026-02-14 21:09:32'),(59969,'dash','1W','coingecko',1740787200,'2025-03-01 07:00:00',392524.00000000,444769.00000000,377116.00000000,428052.00000000,0.00000000,'2026-02-14 21:09:32'),(59970,'dash','1W','coingecko',1741132800,'2025-03-05 07:00:00',427597.00000000,463938.00000000,374789.00000000,395661.00000000,0.00000000,'2026-02-14 21:09:32'),(59971,'dash','1W','coingecko',1741478400,'2025-03-09 07:00:00',394445.00000000,413925.00000000,381910.00000000,392847.00000000,0.00000000,'2026-02-14 21:09:32'),(59972,'dash','1W','coingecko',1741824000,'2025-03-13 07:00:00',392429.00000000,395357.00000000,330249.00000000,364303.00000000,0.00000000,'2026-02-14 21:09:32'),(59973,'dash','1W','coingecko',1742169600,'2025-03-17 07:00:00',363163.00000000,379985.00000000,353836.00000000,370421.00000000,0.00000000,'2026-02-14 21:09:32'),(59974,'dash','1W','coingecko',1742515200,'2025-03-21 07:00:00',370256.00000000,404644.00000000,370256.00000000,389652.00000000,0.00000000,'2026-02-14 21:09:32'),(59975,'dash','1W','coingecko',1742860800,'2025-03-25 07:00:00',391283.00000000,400759.00000000,377569.00000000,396278.00000000,0.00000000,'2026-02-14 21:09:32'),(59976,'dash','1W','coingecko',1743206400,'2025-03-29 07:00:00',397283.00000000,409091.00000000,375048.00000000,378577.00000000,0.00000000,'2026-02-14 21:09:32'),(59977,'dash','1W','coingecko',1743552000,'2025-04-02 07:00:00',379085.00000000,384992.00000000,350928.00000000,378607.00000000,0.00000000,'2026-02-14 21:09:32'),(59978,'dash','1W','coingecko',1743897600,'2025-04-06 07:00:00',378143.00000000,378649.00000000,347203.00000000,359778.00000000,0.00000000,'2026-02-14 21:09:32'),(59979,'dash','1W','coingecko',1744243200,'2025-04-10 07:00:00',359233.00000000,359233.00000000,307368.00000000,349789.00000000,0.00000000,'2026-02-14 21:09:32'),(59980,'dash','1W','coingecko',1744588800,'2025-04-14 07:00:00',349859.00000000,359423.00000000,328610.00000000,346244.00000000,0.00000000,'2026-02-14 21:09:32'),(59981,'dash','1W','coingecko',1744934400,'2025-04-18 07:00:00',345864.00000000,353893.00000000,336677.00000000,344475.00000000,0.00000000,'2026-02-14 21:09:32'),(59982,'dash','1W','coingecko',1745280000,'2025-04-22 07:00:00',344021.00000000,362894.00000000,341476.00000000,352884.00000000,0.00000000,'2026-02-14 21:09:32'),(59983,'dash','1W','coingecko',1745625600,'2025-04-26 07:00:00',352816.00000000,381604.00000000,347013.00000000,376032.00000000,0.00000000,'2026-02-14 21:09:32'),(59984,'dash','1W','coingecko',1745971200,'2025-04-30 07:00:00',376087.00000000,417867.00000000,353459.00000000,387460.00000000,0.00000000,'2026-02-14 21:09:32'),(59985,'dash','1W','coingecko',1746316800,'2025-05-04 07:00:00',386780.00000000,404836.00000000,366895.00000000,370536.00000000,0.00000000,'2026-02-14 21:09:32'),(59986,'dash','1W','coingecko',1746662400,'2025-05-08 07:00:00',370659.00000000,371774.00000000,339046.00000000,353980.00000000,0.00000000,'2026-02-14 21:09:32'),(59987,'dash','1W','coingecko',1747008000,'2025-05-12 07:00:00',353753.00000000,417670.00000000,353753.00000000,406369.00000000,0.00000000,'2026-02-14 21:09:32'),(59988,'dash','1W','coingecko',1747353600,'2025-05-16 07:00:00',406389.00000000,429558.00000000,383553.00000000,389560.00000000,0.00000000,'2026-02-14 21:09:32'),(59989,'dash','1W','coingecko',1747699200,'2025-05-20 07:00:00',390510.00000000,396489.00000000,372485.00000000,384850.00000000,0.00000000,'2026-02-14 21:09:32'),(59990,'dash','1W','coingecko',1748044800,'2025-05-24 07:00:00',385188.00000000,417245.00000000,377723.00000000,380993.00000000,0.00000000,'2026-02-14 21:09:32'),(59991,'dash','1W','coingecko',1748390400,'2025-05-28 07:00:00',380672.00000000,394344.00000000,368952.00000000,391038.00000000,0.00000000,'2026-02-14 21:09:32'),(59992,'dash','1W','coingecko',1748736000,'2025-06-01 07:00:00',391018.00000000,395855.00000000,350743.00000000,358620.00000000,0.00000000,'2026-02-14 21:09:32'),(59993,'dash','1W','coingecko',1749081600,'2025-06-05 07:00:00',358637.00000000,368987.00000000,351578.00000000,351578.00000000,0.00000000,'2026-02-14 21:09:32'),(59994,'dash','1W','coingecko',1749427200,'2025-06-09 07:00:00',351173.00000000,354914.00000000,332586.00000000,350468.00000000,0.00000000,'2026-02-14 21:09:32'),(59995,'dash','1W','coingecko',1749772800,'2025-06-13 07:00:00',350455.00000000,372085.00000000,336108.00000000,336993.00000000,0.00000000,'2026-02-14 21:09:32'),(59996,'dash','1W','coingecko',1750118400,'2025-06-17 07:00:00',336840.00000000,339235.00000000,319840.00000000,329828.00000000,0.00000000,'2026-02-14 21:09:32'),(59997,'dash','1W','coingecko',1750464000,'2025-06-21 07:00:00',327370.00000000,332371.00000000,314312.00000000,320288.00000000,0.00000000,'2026-02-14 21:09:32'),(59998,'dash','1W','coingecko',1750809600,'2025-06-25 07:00:00',320413.00000000,330230.00000000,288242.00000000,327209.00000000,0.00000000,'2026-02-14 21:09:32'),(59999,'dash','1W','coingecko',1751155200,'2025-06-29 07:00:00',327378.00000000,330642.00000000,311072.00000000,322141.00000000,0.00000000,'2026-02-14 21:09:32'),(60000,'dash','1W','coingecko',1751500800,'2025-07-03 07:00:00',322409.00000000,333173.00000000,305470.00000000,330754.00000000,0.00000000,'2026-02-14 21:09:32'),(60001,'dash','1W','coingecko',1751846400,'2025-07-07 07:00:00',331283.00000000,339458.00000000,317771.00000000,324454.00000000,0.00000000,'2026-02-14 21:09:32'),(60002,'dash','1W','coingecko',1752192000,'2025-07-11 07:00:00',324588.00000000,351083.00000000,319482.00000000,348323.00000000,0.00000000,'2026-02-14 21:09:32'),(60003,'dash','1W','coingecko',1752537600,'2025-07-15 07:00:00',348392.00000000,376288.00000000,345115.00000000,360136.00000000,0.00000000,'2026-02-14 21:09:32'),(60004,'dash','1W','coingecko',1752883200,'2025-07-19 07:00:00',359965.00000000,402447.00000000,344650.00000000,385858.00000000,0.00000000,'2026-02-14 21:09:32'),(60005,'dash','1W','coingecko',1753228800,'2025-07-23 07:00:00',386179.00000000,422645.00000000,378858.00000000,413323.00000000,0.00000000,'2026-02-14 21:09:32'),(60006,'dash','1W','coingecko',1753574400,'2025-07-27 07:00:00',412600.00000000,419206.00000000,361050.00000000,368838.00000000,0.00000000,'2026-02-14 21:09:32'),(60007,'dash','1W','coingecko',1753920000,'2025-07-31 07:00:00',368164.00000000,387720.00000000,338564.00000000,351172.00000000,0.00000000,'2026-02-14 21:09:32'),(60008,'dash','1W','coingecko',1754265600,'2025-08-04 07:00:00',351037.00000000,361662.00000000,324377.00000000,340416.00000000,0.00000000,'2026-02-14 21:09:32'),(60009,'dash','1W','coingecko',1754611200,'2025-08-08 07:00:00',340104.00000000,358203.00000000,338044.00000000,358054.00000000,0.00000000,'2026-02-14 21:09:32'),(60010,'dash','1W','coingecko',1754956800,'2025-08-12 07:00:00',358055.00000000,385251.00000000,357591.00000000,368566.00000000,0.00000000,'2026-02-14 21:09:32'),(60011,'dash','1W','coingecko',1755302400,'2025-08-16 07:00:00',368025.00000000,390198.00000000,349830.00000000,359934.00000000,0.00000000,'2026-02-14 21:09:32'),(60012,'dash','1W','coingecko',1755648000,'2025-08-20 07:00:00',361379.00000000,381203.00000000,346858.00000000,346858.00000000,0.00000000,'2026-02-14 21:09:32'),(60013,'dash','1W','coingecko',1755993600,'2025-08-24 07:00:00',346846.00000000,384113.00000000,345920.00000000,377497.00000000,0.00000000,'2026-02-14 21:09:32'),(60014,'dash','1W','coingecko',1756339200,'2025-08-28 07:00:00',377374.00000000,387766.00000000,349980.00000000,383886.00000000,0.00000000,'2026-02-14 21:09:32'),(60015,'dash','1W','coingecko',1756684800,'2025-09-01 07:00:00',384533.00000000,404905.00000000,368181.00000000,387332.00000000,0.00000000,'2026-02-14 21:09:32'),(60016,'dash','1W','coingecko',1757030400,'2025-09-05 07:00:00',387398.00000000,397194.00000000,367464.00000000,383357.00000000,0.00000000,'2026-02-14 21:09:32'),(60017,'dash','1W','coingecko',1757376000,'2025-09-09 07:00:00',383010.00000000,420276.00000000,382874.00000000,413369.00000000,0.00000000,'2026-02-14 21:09:32'),(60018,'dash','1W','coingecko',1757721600,'2025-09-13 07:00:00',415610.00000000,421702.00000000,398834.00000000,409580.00000000,0.00000000,'2026-02-14 21:09:32'),(60019,'dash','1W','coingecko',1758067200,'2025-09-17 07:00:00',409798.00000000,419330.00000000,375240.00000000,388802.00000000,0.00000000,'2026-02-14 21:09:32'),(60020,'dash','1W','coingecko',1758412800,'2025-09-21 07:00:00',388917.00000000,408141.00000000,381888.00000000,387438.00000000,0.00000000,'2026-02-14 21:09:32'),(60021,'dash','1W','coingecko',1758758400,'2025-09-25 07:00:00',387582.00000000,389425.00000000,342028.00000000,353223.00000000,0.00000000,'2026-02-14 21:09:32'),(60022,'dash','1W','coingecko',1759104000,'2025-09-29 07:00:00',353519.00000000,356307.00000000,333371.00000000,355977.00000000,0.00000000,'2026-02-14 21:09:32'),(60023,'dash','1W','coingecko',1759449600,'2025-10-03 07:00:00',356157.00000000,630699.00000000,355759.00000000,537541.00000000,0.00000000,'2026-02-14 21:09:32'),(60024,'dash','1W','coingecko',1759795200,'2025-10-07 07:00:00',542521.00000000,601834.00000000,492836.00000000,572013.00000000,0.00000000,'2026-02-14 21:09:32'),(60025,'dash','1W','coingecko',1760140800,'2025-10-11 07:00:00',572593.00000000,808536.00000000,474272.00000000,626320.00000000,0.00000000,'2026-02-14 21:09:32'),(60026,'dash','1W','coingecko',1760486400,'2025-10-15 07:00:00',626608.00000000,991131.00000000,565209.00000000,759005.00000000,0.00000000,'2026-02-14 21:09:32'),(60027,'dash','1W','coingecko',1760832000,'2025-10-19 07:00:00',756150.00000000,865349.00000000,650920.00000000,708278.00000000,0.00000000,'2026-02-14 21:09:32'),(60028,'dash','1W','coingecko',1761177600,'2025-10-23 07:00:00',706767.00000000,850617.00000000,678514.00000000,691106.00000000,0.00000000,'2026-02-14 21:09:32'),(60029,'dash','1W','coingecko',1761523200,'2025-10-27 07:00:00',691292.00000000,858336.00000000,656756.00000000,827036.00000000,0.00000000,'2026-02-14 21:09:32'),(60030,'dash','1W','coingecko',1761868800,'2025-10-31 07:00:00',833194.00000000,883679.00000000,686796.00000000,731036.00000000,0.00000000,'2026-02-14 21:09:32'),(60031,'dash','1W','coingecko',1762214400,'2025-11-04 07:00:00',730488.00000000,1954754.00000000,720647.00000000,1954754.00000000,0.00000000,'2026-02-14 21:09:32'),(60032,'dash','1W','coingecko',1762560000,'2025-11-08 07:00:00',1972978.00000000,2471591.00000000,1632605.00000000,1690014.00000000,0.00000000,'2026-02-14 21:09:32'),(60033,'dash','1W','coingecko',1762905600,'2025-11-12 07:00:00',1708543.00000000,1711976.00000000,1109440.00000000,1117289.00000000,0.00000000,'2026-02-14 21:09:32'),(60034,'dash','1W','coingecko',1763251200,'2025-11-16 07:00:00',1125008.00000000,1636267.00000000,1032215.00000000,1636267.00000000,0.00000000,'2026-02-14 21:09:32'),(60035,'dash','1W','coingecko',1763596800,'2025-11-20 07:00:00',1554934.00000000,1696610.00000000,1221180.00000000,1318118.00000000,0.00000000,'2026-02-14 21:09:32'),(60036,'dash','1W','coingecko',1763942400,'2025-11-24 07:00:00',1318628.00000000,1418730.00000000,883299.00000000,948990.00000000,0.00000000,'2026-02-14 21:09:32'),(60037,'dash','1W','coingecko',1764288000,'2025-11-28 07:00:00',942490.00000000,1176506.00000000,905342.00000000,1028564.00000000,0.00000000,'2026-02-14 21:09:32'),(60038,'dash','1W','coingecko',1764633600,'2025-12-02 07:00:00',1027856.00000000,1027856.00000000,780665.00000000,804091.00000000,0.00000000,'2026-02-14 21:09:32'),(60039,'dash','1W','coingecko',1764979200,'2025-12-06 07:00:00',805347.00000000,869560.00000000,768302.00000000,784706.00000000,0.00000000,'2026-02-14 21:09:32'),(60040,'dash','1W','coingecko',1765324800,'2025-12-10 07:00:00',784086.00000000,870052.00000000,733242.00000000,838395.00000000,0.00000000,'2026-02-14 21:09:32'),(60041,'dash','1W','coingecko',1765670400,'2025-12-14 07:00:00',839013.00000000,880640.00000000,742083.00000000,749715.00000000,0.00000000,'2026-02-14 21:09:32'),(60042,'dash','1W','coingecko',1766016000,'2025-12-18 07:00:00',749060.00000000,755464.00000000,634512.00000000,634512.00000000,0.00000000,'2026-02-14 21:09:32'),(60043,'dash','1W','coingecko',1766361600,'2025-12-22 07:00:00',634856.00000000,684670.00000000,587555.00000000,639467.00000000,0.00000000,'2026-02-14 21:09:32'),(60044,'dash','1W','coingecko',1766707200,'2025-12-26 07:00:00',641331.00000000,672238.00000000,608529.00000000,636164.00000000,0.00000000,'2026-02-14 21:09:32'),(60045,'dash','1W','coingecko',1767052800,'2025-12-30 07:00:00',636344.00000000,778095.00000000,636293.00000000,711651.00000000,0.00000000,'2026-02-14 21:09:32'),(60046,'dash','1W','coingecko',1767398400,'2026-01-03 07:00:00',710942.00000000,736613.00000000,681730.00000000,714818.00000000,0.00000000,'2026-02-14 21:09:32'),(60047,'dash','1W','coingecko',1767744000,'2026-01-07 07:00:00',714586.00000000,778465.00000000,707069.00000000,748612.00000000,0.00000000,'2026-02-14 21:09:32'),(60048,'dash','1W','coingecko',1768089600,'2026-01-11 07:00:00',746877.00000000,746877.00000000,619894.00000000,629013.00000000,0.00000000,'2026-02-14 21:09:32'),(60049,'dash','1W','coingecko',1768435200,'2026-01-15 07:00:00',628369.00000000,1465563.00000000,618795.00000000,1352876.00000000,0.00000000,'2026-02-14 21:09:32'),(60050,'dash','1W','coingecko',1768780800,'2026-01-19 07:00:00',1352552.00000000,1613884.00000000,1221740.00000000,1332891.00000000,0.00000000,'2026-02-14 21:09:32'),(60051,'dash','1W','coingecko',1769126400,'2026-01-23 07:00:00',1329834.00000000,1489222.00000000,1052798.00000000,1054147.00000000,0.00000000,'2026-02-14 21:09:32'),(60052,'dash','1W','coingecko',1769472000,'2026-01-27 07:00:00',1056348.00000000,1221415.00000000,974648.00000000,1003079.00000000,0.00000000,'2026-02-14 21:09:32'),(60053,'dash','1W','coingecko',1769817600,'2026-01-31 07:00:00',1002581.00000000,1093442.00000000,836998.00000000,861653.00000000,0.00000000,'2026-02-14 21:09:32'),(60054,'dash','1W','coingecko',1770163200,'2026-02-04 07:00:00',861098.00000000,861098.00000000,677085.00000000,693941.00000000,0.00000000,'2026-02-14 21:09:32'),(60055,'dash','1W','coingecko',1770508800,'2026-02-08 07:00:00',693733.00000000,713483.00000000,539908.00000000,621785.00000000,0.00000000,'2026-02-14 21:09:32'),(60056,'dash','1W','coingecko',1770854400,'2026-02-12 07:00:00',622078.00000000,644894.00000000,547273.00000000,569050.00000000,0.00000000,'2026-02-14 21:09:32'),(60057,'myx-finance','1h','coingecko',1768521600,'2026-01-16 07:00:00',92622.00000000,93157.00000000,92360.00000000,92734.00000000,0.00000000,'2026-02-14 21:10:51'),(60058,'myx-finance','1h','coingecko',1768536000,'2026-01-16 11:00:00',92683.00000000,93139.00000000,91587.00000000,92311.00000000,0.00000000,'2026-02-14 21:10:51'),(60059,'myx-finance','1h','coingecko',1768550400,'2026-01-16 15:00:00',92601.00000000,93682.00000000,92346.00000000,93682.00000000,0.00000000,'2026-02-14 21:10:51'),(60060,'myx-finance','1h','coingecko',1768564800,'2026-01-16 19:00:00',94267.00000000,96244.00000000,94258.00000000,95691.00000000,0.00000000,'2026-02-14 21:10:51'),(60061,'myx-finance','1h','coingecko',1768579200,'2026-01-16 23:00:00',95740.00000000,95911.00000000,94102.00000000,94140.00000000,0.00000000,'2026-02-14 21:10:51'),(60062,'myx-finance','1h','coingecko',1768593600,'2026-01-17 03:00:00',93974.00000000,94951.00000000,92714.00000000,93311.00000000,0.00000000,'2026-02-14 21:10:51'),(60063,'myx-finance','1h','coingecko',1768608000,'2026-01-17 07:00:00',93467.00000000,94505.00000000,93252.00000000,93318.00000000,0.00000000,'2026-02-14 21:10:51'),(60064,'myx-finance','1h','coingecko',1768622400,'2026-01-17 11:00:00',93158.00000000,93158.00000000,91322.00000000,91687.00000000,0.00000000,'2026-02-14 21:10:51'),(60065,'myx-finance','1h','coingecko',1768636800,'2026-01-17 15:00:00',91742.00000000,92277.00000000,87122.00000000,88142.00000000,0.00000000,'2026-02-14 21:10:51'),(60066,'myx-finance','1h','coingecko',1768651200,'2026-01-17 19:00:00',88206.00000000,88256.00000000,85702.00000000,85963.00000000,0.00000000,'2026-02-14 21:10:51'),(60067,'myx-finance','1h','coingecko',1768665600,'2026-01-17 23:00:00',85880.00000000,86861.00000000,84760.00000000,86861.00000000,0.00000000,'2026-02-14 21:10:51'),(60068,'myx-finance','1h','coingecko',1768680000,'2026-01-18 03:00:00',86911.00000000,86911.00000000,85839.00000000,86531.00000000,0.00000000,'2026-02-14 21:10:51'),(60069,'myx-finance','1h','coingecko',1768694400,'2026-01-18 07:00:00',86579.00000000,86861.00000000,86105.00000000,86242.00000000,0.00000000,'2026-02-14 21:10:51'),(60070,'myx-finance','1h','coingecko',1768708800,'2026-01-18 11:00:00',86291.00000000,86791.00000000,86084.00000000,86426.00000000,0.00000000,'2026-02-14 21:10:51'),(60071,'myx-finance','1h','coingecko',1768723200,'2026-01-18 15:00:00',86357.00000000,86357.00000000,84696.00000000,85105.00000000,0.00000000,'2026-02-14 21:10:51'),(60072,'myx-finance','1h','coingecko',1768737600,'2026-01-18 19:00:00',85295.00000000,87138.00000000,85273.00000000,86562.00000000,0.00000000,'2026-02-14 21:10:51'),(60073,'myx-finance','1h','coingecko',1768752000,'2026-01-18 23:00:00',86546.00000000,90488.00000000,86546.00000000,90406.00000000,0.00000000,'2026-02-14 21:10:51'),(60074,'myx-finance','1h','coingecko',1768766400,'2026-01-19 03:00:00',90803.00000000,92264.00000000,90006.00000000,91546.00000000,0.00000000,'2026-02-14 21:10:51'),(60075,'myx-finance','1h','coingecko',1768780800,'2026-01-19 07:00:00',91518.00000000,93710.00000000,90499.00000000,90499.00000000,0.00000000,'2026-02-14 21:10:51'),(60076,'myx-finance','1h','coingecko',1768795200,'2026-01-19 11:00:00',90374.00000000,90374.00000000,84919.00000000,88039.00000000,0.00000000,'2026-02-14 21:10:51'),(60077,'myx-finance','1h','coingecko',1768809600,'2026-01-19 15:00:00',87878.00000000,89591.00000000,87311.00000000,88207.00000000,0.00000000,'2026-02-14 21:10:51'),(60078,'myx-finance','1h','coingecko',1768824000,'2026-01-19 19:00:00',88251.00000000,88682.00000000,86143.00000000,87285.00000000,0.00000000,'2026-02-14 21:10:51'),(60079,'myx-finance','1h','coingecko',1768838400,'2026-01-19 23:00:00',87232.00000000,88314.00000000,85395.00000000,88084.00000000,0.00000000,'2026-02-14 21:10:51'),(60080,'myx-finance','1h','coingecko',1768852800,'2026-01-20 03:00:00',88250.00000000,90923.00000000,88250.00000000,90923.00000000,0.00000000,'2026-02-14 21:10:51'),(60081,'myx-finance','1h','coingecko',1768867200,'2026-01-20 07:00:00',91072.00000000,92862.00000000,89486.00000000,89640.00000000,0.00000000,'2026-02-14 21:10:51'),(60082,'myx-finance','1h','coingecko',1768881600,'2026-01-20 11:00:00',89319.00000000,93332.00000000,88885.00000000,93332.00000000,0.00000000,'2026-02-14 21:10:51'),(60083,'myx-finance','1h','coingecko',1768896000,'2026-01-20 15:00:00',93438.00000000,94182.00000000,92522.00000000,92522.00000000,0.00000000,'2026-02-14 21:10:51'),(60084,'myx-finance','1h','coingecko',1768910400,'2026-01-20 19:00:00',92486.00000000,93502.00000000,90517.00000000,92080.00000000,0.00000000,'2026-02-14 21:10:51'),(60085,'myx-finance','1h','coingecko',1768924800,'2026-01-20 23:00:00',91917.00000000,91941.00000000,88258.00000000,88258.00000000,0.00000000,'2026-02-14 21:10:51'),(60086,'myx-finance','1h','coingecko',1768939200,'2026-01-21 03:00:00',88254.00000000,89311.00000000,86182.00000000,86561.00000000,0.00000000,'2026-02-14 21:10:51'),(60087,'myx-finance','1h','coingecko',1768953600,'2026-01-21 07:00:00',86542.00000000,89243.00000000,86529.00000000,87592.00000000,0.00000000,'2026-02-14 21:10:51'),(60088,'myx-finance','1h','coingecko',1768968000,'2026-01-21 11:00:00',87545.00000000,91117.00000000,87297.00000000,90611.00000000,0.00000000,'2026-02-14 21:10:51'),(60089,'myx-finance','1h','coingecko',1768982400,'2026-01-21 15:00:00',90671.00000000,92364.00000000,90001.00000000,91037.00000000,0.00000000,'2026-02-14 21:10:51'),(60090,'myx-finance','1h','coingecko',1768996800,'2026-01-21 19:00:00',91049.00000000,96330.00000000,91049.00000000,95017.00000000,0.00000000,'2026-02-14 21:10:51'),(60091,'myx-finance','1h','coingecko',1769011200,'2026-01-21 23:00:00',98289.00000000,105237.00000000,98289.00000000,101908.00000000,0.00000000,'2026-02-14 21:10:51'),(60092,'myx-finance','1h','coingecko',1769025600,'2026-01-22 03:00:00',101856.00000000,103319.00000000,99850.00000000,103103.00000000,0.00000000,'2026-02-14 21:10:51'),(60093,'myx-finance','1h','coingecko',1769040000,'2026-01-22 07:00:00',102606.00000000,102980.00000000,100570.00000000,102168.00000000,0.00000000,'2026-02-14 21:10:51'),(60094,'myx-finance','1h','coingecko',1769054400,'2026-01-22 11:00:00',102145.00000000,102189.00000000,99303.00000000,101100.00000000,0.00000000,'2026-02-14 21:10:51'),(60095,'myx-finance','1h','coingecko',1769068800,'2026-01-22 15:00:00',101016.00000000,101539.00000000,99467.00000000,101031.00000000,0.00000000,'2026-02-14 21:10:51'),(60096,'myx-finance','1h','coingecko',1769083200,'2026-01-22 19:00:00',101006.00000000,103747.00000000,99824.00000000,99824.00000000,0.00000000,'2026-02-14 21:10:51'),(60097,'myx-finance','1h','coingecko',1769097600,'2026-01-22 23:00:00',98673.00000000,98673.00000000,95051.00000000,95254.00000000,0.00000000,'2026-02-14 21:10:51'),(60098,'myx-finance','1h','coingecko',1769112000,'2026-01-23 03:00:00',95003.00000000,95124.00000000,92409.00000000,94422.00000000,0.00000000,'2026-02-14 21:10:51'),(60099,'myx-finance','1h','coingecko',1769126400,'2026-01-23 07:00:00',94474.00000000,97576.00000000,94264.00000000,96980.00000000,0.00000000,'2026-02-14 21:10:51'),(60100,'myx-finance','1h','coingecko',1769140800,'2026-01-23 11:00:00',97488.00000000,97965.00000000,95728.00000000,97667.00000000,0.00000000,'2026-02-14 21:10:51'),(60101,'myx-finance','1h','coingecko',1769155200,'2026-01-23 15:00:00',97683.00000000,99971.00000000,97612.00000000,97813.00000000,0.00000000,'2026-02-14 21:10:51'),(60102,'myx-finance','1h','coingecko',1769169600,'2026-01-23 19:00:00',97728.00000000,97989.00000000,96231.00000000,96776.00000000,0.00000000,'2026-02-14 21:10:51'),(60103,'myx-finance','1h','coingecko',1769184000,'2026-01-23 23:00:00',96959.00000000,98786.00000000,96959.00000000,97878.00000000,0.00000000,'2026-02-14 21:10:51'),(60104,'myx-finance','1h','coingecko',1769198400,'2026-01-24 03:00:00',97882.00000000,98321.00000000,96173.00000000,98056.00000000,0.00000000,'2026-02-14 21:10:51'),(60105,'myx-finance','1h','coingecko',1769212800,'2026-01-24 07:00:00',97975.00000000,97975.00000000,96606.00000000,96626.00000000,0.00000000,'2026-02-14 21:10:51'),(60106,'myx-finance','1h','coingecko',1769227200,'2026-01-24 11:00:00',96837.00000000,98820.00000000,96382.00000000,98368.00000000,0.00000000,'2026-02-14 21:10:51'),(60107,'myx-finance','1h','coingecko',1769241600,'2026-01-24 15:00:00',98475.00000000,104242.00000000,98475.00000000,104200.00000000,0.00000000,'2026-02-14 21:10:51'),(60108,'myx-finance','1h','coingecko',1769256000,'2026-01-24 19:00:00',103862.00000000,108580.00000000,102881.00000000,107036.00000000,0.00000000,'2026-02-14 21:10:51'),(60109,'myx-finance','1h','coingecko',1769270400,'2026-01-24 23:00:00',107010.00000000,109098.00000000,106101.00000000,109098.00000000,0.00000000,'2026-02-14 21:10:51'),(60110,'myx-finance','1h','coingecko',1769284800,'2026-01-25 03:00:00',108961.00000000,122389.00000000,108810.00000000,121874.00000000,0.00000000,'2026-02-14 21:10:51'),(60111,'myx-finance','1h','coingecko',1769299200,'2026-01-25 07:00:00',122096.00000000,124355.00000000,114223.00000000,115774.00000000,0.00000000,'2026-02-14 21:10:51'),(60112,'myx-finance','1h','coingecko',1769313600,'2026-01-25 11:00:00',115418.00000000,118147.00000000,108852.00000000,111003.00000000,0.00000000,'2026-02-14 21:10:51'),(60113,'myx-finance','1h','coingecko',1769328000,'2026-01-25 15:00:00',112052.00000000,114402.00000000,110265.00000000,113948.00000000,0.00000000,'2026-02-14 21:10:51'),(60114,'myx-finance','1h','coingecko',1769342400,'2026-01-25 19:00:00',113751.00000000,116772.00000000,113173.00000000,116414.00000000,0.00000000,'2026-02-14 21:10:51'),(60115,'myx-finance','1h','coingecko',1769356800,'2026-01-25 23:00:00',116319.00000000,120581.00000000,101243.00000000,103638.00000000,0.00000000,'2026-02-14 21:10:51'),(60116,'myx-finance','1h','coingecko',1769371200,'2026-01-26 03:00:00',103901.00000000,104891.00000000,101172.00000000,101268.00000000,0.00000000,'2026-02-14 21:10:51'),(60117,'myx-finance','1h','coingecko',1769385600,'2026-01-26 07:00:00',101142.00000000,101824.00000000,98562.00000000,98562.00000000,0.00000000,'2026-02-14 21:10:51'),(60118,'myx-finance','1h','coingecko',1769400000,'2026-01-26 11:00:00',98650.00000000,100449.00000000,98145.00000000,98976.00000000,0.00000000,'2026-02-14 21:10:51'),(60119,'myx-finance','1h','coingecko',1769414400,'2026-01-26 15:00:00',98925.00000000,100375.00000000,98418.00000000,99153.00000000,0.00000000,'2026-02-14 21:10:51'),(60120,'myx-finance','1h','coingecko',1769428800,'2026-01-26 19:00:00',99220.00000000,99346.00000000,97700.00000000,99346.00000000,0.00000000,'2026-02-14 21:10:51'),(60121,'myx-finance','1h','coingecko',1769443200,'2026-01-26 23:00:00',99324.00000000,102564.00000000,98422.00000000,102107.00000000,0.00000000,'2026-02-14 21:10:51'),(60122,'myx-finance','1h','coingecko',1769457600,'2026-01-27 03:00:00',101872.00000000,101872.00000000,98727.00000000,99506.00000000,0.00000000,'2026-02-14 21:10:51'),(60123,'myx-finance','1h','coingecko',1769472000,'2026-01-27 07:00:00',99472.00000000,99918.00000000,95695.00000000,95695.00000000,0.00000000,'2026-02-14 21:10:51'),(60124,'myx-finance','1h','coingecko',1769486400,'2026-01-27 11:00:00',95345.00000000,97404.00000000,95268.00000000,95268.00000000,0.00000000,'2026-02-14 21:10:51'),(60125,'myx-finance','1h','coingecko',1769500800,'2026-01-27 15:00:00',95296.00000000,95587.00000000,93612.00000000,95587.00000000,0.00000000,'2026-02-14 21:10:51'),(60126,'myx-finance','1h','coingecko',1769515200,'2026-01-27 19:00:00',96173.00000000,101354.00000000,95527.00000000,100362.00000000,0.00000000,'2026-02-14 21:10:51'),(60127,'myx-finance','1h','coingecko',1769529600,'2026-01-27 23:00:00',99947.00000000,101832.00000000,99586.00000000,100725.00000000,0.00000000,'2026-02-14 21:10:51'),(60128,'myx-finance','1h','coingecko',1769544000,'2026-01-28 03:00:00',101102.00000000,101849.00000000,98715.00000000,98898.00000000,0.00000000,'2026-02-14 21:10:51'),(60129,'myx-finance','1h','coingecko',1769558400,'2026-01-28 07:00:00',98673.00000000,99721.00000000,98501.00000000,99554.00000000,0.00000000,'2026-02-14 21:10:51'),(60130,'myx-finance','1h','coingecko',1769572800,'2026-01-28 11:00:00',99748.00000000,101092.00000000,98950.00000000,100532.00000000,0.00000000,'2026-02-14 21:10:51'),(60131,'myx-finance','1h','coingecko',1769587200,'2026-01-28 15:00:00',100104.00000000,101030.00000000,99313.00000000,99382.00000000,0.00000000,'2026-02-14 21:10:51'),(60132,'myx-finance','1h','coingecko',1769601600,'2026-01-28 19:00:00',99347.00000000,101053.00000000,98741.00000000,100208.00000000,0.00000000,'2026-02-14 21:10:51'),(60133,'myx-finance','1h','coingecko',1769616000,'2026-01-28 23:00:00',100303.00000000,100321.00000000,98890.00000000,99821.00000000,0.00000000,'2026-02-14 21:10:51'),(60134,'myx-finance','1h','coingecko',1769630400,'2026-01-29 03:00:00',99691.00000000,99691.00000000,97334.00000000,98865.00000000,0.00000000,'2026-02-14 21:10:51'),(60135,'myx-finance','1h','coingecko',1769644800,'2026-01-29 07:00:00',98829.00000000,99289.00000000,97921.00000000,98433.00000000,0.00000000,'2026-02-14 21:10:51'),(60136,'myx-finance','1h','coingecko',1769659200,'2026-01-29 11:00:00',98479.00000000,98479.00000000,95441.00000000,97777.00000000,0.00000000,'2026-02-14 21:10:51'),(60137,'myx-finance','1h','coingecko',1769673600,'2026-01-29 15:00:00',97620.00000000,100142.00000000,96975.00000000,99662.00000000,0.00000000,'2026-02-14 21:10:51'),(60138,'myx-finance','1h','coingecko',1769688000,'2026-01-29 19:00:00',100102.00000000,100160.00000000,96189.00000000,96489.00000000,0.00000000,'2026-02-14 21:10:51'),(60139,'myx-finance','1h','coingecko',1769702400,'2026-01-29 23:00:00',96479.00000000,97995.00000000,94724.00000000,95701.00000000,0.00000000,'2026-02-14 21:10:51'),(60140,'myx-finance','1h','coingecko',1769716800,'2026-01-30 03:00:00',95765.00000000,97412.00000000,95446.00000000,95751.00000000,0.00000000,'2026-02-14 21:10:51'),(60141,'myx-finance','1h','coingecko',1769731200,'2026-01-30 07:00:00',95676.00000000,96078.00000000,90002.00000000,92388.00000000,0.00000000,'2026-02-14 21:10:51'),(60142,'myx-finance','1h','coingecko',1769745600,'2026-01-30 11:00:00',92218.00000000,93829.00000000,92012.00000000,92432.00000000,0.00000000,'2026-02-14 21:10:51'),(60143,'myx-finance','1h','coingecko',1769760000,'2026-01-30 15:00:00',92386.00000000,94636.00000000,92115.00000000,93095.00000000,0.00000000,'2026-02-14 21:10:51'),(60144,'myx-finance','1h','coingecko',1769774400,'2026-01-30 19:00:00',93472.00000000,94398.00000000,92584.00000000,93518.00000000,0.00000000,'2026-02-14 21:10:51'),(60145,'myx-finance','1h','coingecko',1769788800,'2026-01-30 23:00:00',93331.00000000,93335.00000000,91739.00000000,92724.00000000,0.00000000,'2026-02-14 21:10:51'),(60146,'myx-finance','1h','coingecko',1769803200,'2026-01-31 03:00:00',92624.00000000,92626.00000000,90756.00000000,91038.00000000,0.00000000,'2026-02-14 21:10:51'),(60147,'myx-finance','1h','coingecko',1769817600,'2026-01-31 07:00:00',91069.00000000,91069.00000000,87585.00000000,87956.00000000,0.00000000,'2026-02-14 21:10:51'),(60148,'myx-finance','1h','coingecko',1769832000,'2026-01-31 11:00:00',87952.00000000,88993.00000000,87780.00000000,88515.00000000,0.00000000,'2026-02-14 21:10:51'),(60149,'myx-finance','1h','coingecko',1769846400,'2026-01-31 15:00:00',88506.00000000,90760.00000000,88506.00000000,88996.00000000,0.00000000,'2026-02-14 21:10:51'),(60150,'myx-finance','1h','coingecko',1769860800,'2026-01-31 19:00:00',88821.00000000,89470.00000000,87304.00000000,88114.00000000,0.00000000,'2026-02-14 21:10:51'),(60151,'myx-finance','1h','coingecko',1769875200,'2026-01-31 23:00:00',87770.00000000,88047.00000000,82504.00000000,84750.00000000,0.00000000,'2026-02-14 21:10:51'),(60152,'myx-finance','1h','coingecko',1769889600,'2026-02-01 03:00:00',84568.00000000,84892.00000000,79704.00000000,80086.00000000,0.00000000,'2026-02-14 21:10:51'),(60153,'myx-finance','1h','coingecko',1769904000,'2026-02-01 07:00:00',80043.00000000,82045.00000000,78549.00000000,80891.00000000,0.00000000,'2026-02-14 21:10:51'),(60154,'myx-finance','1h','coingecko',1769918400,'2026-02-01 11:00:00',80910.00000000,81783.00000000,80844.00000000,81783.00000000,0.00000000,'2026-02-14 21:10:51'),(60155,'myx-finance','1h','coingecko',1769932800,'2026-02-01 15:00:00',82105.00000000,86651.00000000,82105.00000000,85862.00000000,0.00000000,'2026-02-14 21:10:51'),(60156,'myx-finance','1h','coingecko',1769947200,'2026-02-01 19:00:00',85904.00000000,85904.00000000,83898.00000000,83898.00000000,0.00000000,'2026-02-14 21:10:51'),(60157,'myx-finance','1h','coingecko',1769961600,'2026-02-01 23:00:00',83913.00000000,84198.00000000,77944.00000000,78370.00000000,0.00000000,'2026-02-14 21:10:51'),(60158,'myx-finance','1h','coingecko',1769976000,'2026-02-02 03:00:00',78775.00000000,91983.00000000,78775.00000000,89894.00000000,0.00000000,'2026-02-14 21:10:51'),(60159,'myx-finance','1h','coingecko',1769990400,'2026-02-02 07:00:00',89942.00000000,89942.00000000,87207.00000000,88498.00000000,0.00000000,'2026-02-14 21:10:51'),(60160,'myx-finance','1h','coingecko',1770004800,'2026-02-02 11:00:00',88410.00000000,94477.00000000,88385.00000000,94048.00000000,0.00000000,'2026-02-14 21:10:51'),(60161,'myx-finance','1h','coingecko',1770019200,'2026-02-02 15:00:00',94197.00000000,96050.00000000,91906.00000000,93366.00000000,0.00000000,'2026-02-14 21:10:51'),(60162,'myx-finance','1h','coingecko',1770033600,'2026-02-02 19:00:00',93406.00000000,97697.00000000,93227.00000000,97697.00000000,0.00000000,'2026-02-14 21:10:51'),(60163,'myx-finance','1h','coingecko',1770048000,'2026-02-02 23:00:00',98424.00000000,101091.00000000,97257.00000000,98895.00000000,0.00000000,'2026-02-14 21:10:51'),(60164,'myx-finance','1h','coingecko',1770062400,'2026-02-03 03:00:00',98109.00000000,100291.00000000,96797.00000000,99671.00000000,0.00000000,'2026-02-14 21:10:51'),(60165,'myx-finance','1h','coingecko',1770076800,'2026-02-03 07:00:00',99435.00000000,101830.00000000,99435.00000000,100077.00000000,0.00000000,'2026-02-14 21:10:51'),(60166,'myx-finance','1h','coingecko',1770091200,'2026-02-03 11:00:00',100334.00000000,100978.00000000,99433.00000000,100497.00000000,0.00000000,'2026-02-14 21:10:51'),(60167,'myx-finance','1h','coingecko',1770105600,'2026-02-03 15:00:00',100260.00000000,102010.00000000,100260.00000000,101049.00000000,0.00000000,'2026-02-14 21:10:51'),(60168,'myx-finance','1h','coingecko',1770120000,'2026-02-03 19:00:00',101324.00000000,105679.00000000,100716.00000000,104628.00000000,0.00000000,'2026-02-14 21:10:51'),(60169,'myx-finance','1h','coingecko',1770134400,'2026-02-03 23:00:00',104423.00000000,105719.00000000,95456.00000000,95456.00000000,0.00000000,'2026-02-14 21:10:51'),(60170,'myx-finance','1h','coingecko',1770148800,'2026-02-04 03:00:00',95620.00000000,98723.00000000,94001.00000000,98501.00000000,0.00000000,'2026-02-14 21:10:51'),(60171,'myx-finance','1h','coingecko',1770163200,'2026-02-04 07:00:00',99091.00000000,101569.00000000,98741.00000000,100372.00000000,0.00000000,'2026-02-14 21:10:51'),(60172,'myx-finance','1h','coingecko',1770177600,'2026-02-04 11:00:00',100747.00000000,103652.00000000,100010.00000000,103128.00000000,0.00000000,'2026-02-14 21:10:51'),(60173,'myx-finance','1h','coingecko',1770192000,'2026-02-04 15:00:00',103068.00000000,103068.00000000,100812.00000000,100812.00000000,0.00000000,'2026-02-14 21:10:51'),(60174,'myx-finance','1h','coingecko',1770206400,'2026-02-04 19:00:00',100583.00000000,100606.00000000,96080.00000000,96555.00000000,0.00000000,'2026-02-14 21:10:51'),(60175,'myx-finance','1h','coingecko',1770220800,'2026-02-04 23:00:00',95736.00000000,98520.00000000,95736.00000000,96685.00000000,0.00000000,'2026-02-14 21:10:51'),(60176,'myx-finance','1h','coingecko',1770235200,'2026-02-05 03:00:00',96449.00000000,100748.00000000,95047.00000000,100630.00000000,0.00000000,'2026-02-14 21:10:51'),(60177,'myx-finance','1h','coingecko',1770249600,'2026-02-05 07:00:00',100545.00000000,103669.00000000,99855.00000000,102831.00000000,0.00000000,'2026-02-14 21:10:51'),(60178,'myx-finance','1h','coingecko',1770264000,'2026-02-05 11:00:00',102649.00000000,103153.00000000,96883.00000000,97711.00000000,0.00000000,'2026-02-14 21:10:51'),(60179,'myx-finance','1h','coingecko',1770278400,'2026-02-05 15:00:00',97106.00000000,101323.00000000,95740.00000000,101305.00000000,0.00000000,'2026-02-14 21:10:51'),(60180,'myx-finance','1h','coingecko',1770292800,'2026-02-05 19:00:00',101543.00000000,103908.00000000,100338.00000000,101096.00000000,0.00000000,'2026-02-14 21:10:51'),(60181,'myx-finance','1h','coingecko',1770307200,'2026-02-05 23:00:00',101231.00000000,103946.00000000,99749.00000000,101138.00000000,0.00000000,'2026-02-14 21:10:51'),(60182,'myx-finance','1h','coingecko',1770321600,'2026-02-06 03:00:00',101099.00000000,105130.00000000,100805.00000000,100829.00000000,0.00000000,'2026-02-14 21:10:51'),(60183,'myx-finance','1h','coingecko',1770336000,'2026-02-06 07:00:00',100355.00000000,103319.00000000,99219.00000000,101045.00000000,0.00000000,'2026-02-14 21:10:51'),(60184,'myx-finance','1h','coingecko',1770350400,'2026-02-06 11:00:00',100673.00000000,108223.00000000,99839.00000000,107957.00000000,0.00000000,'2026-02-14 21:10:51'),(60185,'myx-finance','1h','coingecko',1770364800,'2026-02-06 15:00:00',107886.00000000,111964.00000000,107276.00000000,111398.00000000,0.00000000,'2026-02-14 21:10:51'),(60186,'myx-finance','1h','coingecko',1770379200,'2026-02-06 19:00:00',110586.00000000,112217.00000000,102684.00000000,108657.00000000,0.00000000,'2026-02-14 21:10:51'),(60187,'myx-finance','1h','coingecko',1770393600,'2026-02-06 23:00:00',109300.00000000,109380.00000000,98795.00000000,107956.00000000,0.00000000,'2026-02-14 21:10:51'),(60188,'myx-finance','1h','coingecko',1770408000,'2026-02-07 03:00:00',107977.00000000,111901.00000000,106161.00000000,109482.00000000,0.00000000,'2026-02-14 21:10:51'),(60189,'myx-finance','1h','coingecko',1770422400,'2026-02-07 07:00:00',109531.00000000,114747.00000000,108317.00000000,114747.00000000,0.00000000,'2026-02-14 21:10:51'),(60190,'myx-finance','1h','coingecko',1770436800,'2026-02-07 11:00:00',115350.00000000,115582.00000000,108421.00000000,108869.00000000,0.00000000,'2026-02-14 21:10:51'),(60191,'myx-finance','1h','coingecko',1770451200,'2026-02-07 15:00:00',109258.00000000,112037.00000000,108163.00000000,112037.00000000,0.00000000,'2026-02-14 21:10:51'),(60192,'myx-finance','1h','coingecko',1770465600,'2026-02-07 19:00:00',112332.00000000,113927.00000000,108609.00000000,110601.00000000,0.00000000,'2026-02-14 21:10:51'),(60193,'myx-finance','1h','coingecko',1770480000,'2026-02-07 23:00:00',111090.00000000,111090.00000000,108371.00000000,109446.00000000,0.00000000,'2026-02-14 21:10:51'),(60194,'myx-finance','1h','coingecko',1770494400,'2026-02-08 03:00:00',109378.00000000,111052.00000000,108818.00000000,111052.00000000,0.00000000,'2026-02-14 21:10:51'),(60195,'myx-finance','1h','coingecko',1770508800,'2026-02-08 07:00:00',111355.00000000,111386.00000000,108286.00000000,108286.00000000,0.00000000,'2026-02-14 21:10:51'),(60196,'myx-finance','1h','coingecko',1770523200,'2026-02-08 11:00:00',108769.00000000,109156.00000000,107464.00000000,107466.00000000,0.00000000,'2026-02-14 21:10:51'),(60197,'myx-finance','1h','coingecko',1770537600,'2026-02-08 15:00:00',107257.00000000,109630.00000000,103671.00000000,109630.00000000,0.00000000,'2026-02-14 21:10:51'),(60198,'myx-finance','1h','coingecko',1770552000,'2026-02-08 19:00:00',109697.00000000,111750.00000000,108581.00000000,110449.00000000,0.00000000,'2026-02-14 21:10:51'),(60199,'myx-finance','1h','coingecko',1770566400,'2026-02-08 23:00:00',110544.00000000,113755.00000000,109487.00000000,113233.00000000,0.00000000,'2026-02-14 21:10:51'),(60200,'myx-finance','1h','coingecko',1770580800,'2026-02-09 03:00:00',113395.00000000,113795.00000000,110129.00000000,111387.00000000,0.00000000,'2026-02-14 21:10:51'),(60201,'myx-finance','1h','coingecko',1770595200,'2026-02-09 07:00:00',111504.00000000,111504.00000000,108565.00000000,108655.00000000,0.00000000,'2026-02-14 21:10:51'),(60202,'myx-finance','1h','coingecko',1770609600,'2026-02-09 11:00:00',108696.00000000,109145.00000000,104814.00000000,109145.00000000,0.00000000,'2026-02-14 21:10:51'),(60203,'myx-finance','1h','coingecko',1770624000,'2026-02-09 15:00:00',109254.00000000,110287.00000000,107673.00000000,109190.00000000,0.00000000,'2026-02-14 21:10:51'),(60204,'myx-finance','1h','coingecko',1770638400,'2026-02-09 19:00:00',108991.00000000,108991.00000000,104670.00000000,105863.00000000,0.00000000,'2026-02-14 21:10:51'),(60205,'myx-finance','1h','coingecko',1770652800,'2026-02-09 23:00:00',105455.00000000,106640.00000000,103141.00000000,105712.00000000,0.00000000,'2026-02-14 21:10:51'),(60206,'myx-finance','1h','coingecko',1770667200,'2026-02-10 03:00:00',106435.00000000,106583.00000000,103175.00000000,103779.00000000,0.00000000,'2026-02-14 21:10:51'),(60207,'myx-finance','1h','coingecko',1770681600,'2026-02-10 07:00:00',104111.00000000,106361.00000000,104111.00000000,105172.00000000,0.00000000,'2026-02-14 21:10:51'),(60208,'myx-finance','1h','coingecko',1770696000,'2026-02-10 11:00:00',105004.00000000,106102.00000000,104102.00000000,104648.00000000,0.00000000,'2026-02-14 21:10:51'),(60209,'myx-finance','1h','coingecko',1770710400,'2026-02-10 15:00:00',104817.00000000,104817.00000000,100521.00000000,101043.00000000,0.00000000,'2026-02-14 21:10:51'),(60210,'myx-finance','1h','coingecko',1770724800,'2026-02-10 19:00:00',101933.00000000,102706.00000000,99989.00000000,100354.00000000,0.00000000,'2026-02-14 21:10:51'),(60211,'myx-finance','1h','coingecko',1770739200,'2026-02-10 23:00:00',100238.00000000,100238.00000000,95468.00000000,99190.00000000,0.00000000,'2026-02-14 21:10:51'),(60212,'myx-finance','1h','coingecko',1770753600,'2026-02-11 03:00:00',99123.00000000,100340.00000000,90905.00000000,92199.00000000,0.00000000,'2026-02-14 21:10:51'),(60213,'myx-finance','1h','coingecko',1770768000,'2026-02-11 07:00:00',91789.00000000,95343.00000000,91666.00000000,93537.00000000,0.00000000,'2026-02-14 21:10:51'),(60214,'myx-finance','1h','coingecko',1770782400,'2026-02-11 11:00:00',93672.00000000,94526.00000000,86238.00000000,86238.00000000,0.00000000,'2026-02-14 21:10:51'),(60215,'myx-finance','1h','coingecko',1770796800,'2026-02-11 15:00:00',85819.00000000,88609.00000000,81796.00000000,85279.00000000,0.00000000,'2026-02-14 21:10:51'),(60216,'myx-finance','1h','coingecko',1770811200,'2026-02-11 19:00:00',85234.00000000,89361.00000000,80732.00000000,80732.00000000,0.00000000,'2026-02-14 21:10:51'),(60217,'myx-finance','1h','coingecko',1770825600,'2026-02-11 23:00:00',80920.00000000,81553.00000000,65912.00000000,67802.00000000,0.00000000,'2026-02-14 21:10:51'),(60218,'myx-finance','1h','coingecko',1770840000,'2026-02-12 03:00:00',67280.00000000,68446.00000000,63436.00000000,63436.00000000,0.00000000,'2026-02-14 21:10:51'),(60219,'myx-finance','1h','coingecko',1770854400,'2026-02-12 07:00:00',62210.00000000,62210.00000000,49406.00000000,51174.00000000,0.00000000,'2026-02-14 21:10:51'),(60220,'myx-finance','1h','coingecko',1770868800,'2026-02-12 11:00:00',51424.00000000,57431.00000000,48889.00000000,53918.00000000,0.00000000,'2026-02-14 21:10:51'),(60221,'myx-finance','1h','coingecko',1770883200,'2026-02-12 15:00:00',53539.00000000,56057.00000000,52504.00000000,53209.00000000,0.00000000,'2026-02-14 21:10:51'),(60222,'myx-finance','1h','coingecko',1770897600,'2026-02-12 19:00:00',53014.00000000,55961.00000000,51457.00000000,51457.00000000,0.00000000,'2026-02-14 21:10:51'),(60223,'myx-finance','1h','coingecko',1770912000,'2026-02-12 23:00:00',51341.00000000,51341.00000000,46680.00000000,46680.00000000,0.00000000,'2026-02-14 21:10:51'),(60224,'myx-finance','1h','coingecko',1770926400,'2026-02-13 03:00:00',46593.00000000,49818.00000000,44759.00000000,49364.00000000,0.00000000,'2026-02-14 21:10:51'),(60225,'myx-finance','1h','coingecko',1770940800,'2026-02-13 07:00:00',49660.00000000,52787.00000000,48719.00000000,50548.00000000,0.00000000,'2026-02-14 21:10:51'),(60226,'myx-finance','1h','coingecko',1770955200,'2026-02-13 11:00:00',50658.00000000,53807.00000000,49931.00000000,52690.00000000,0.00000000,'2026-02-14 21:10:51'),(60227,'myx-finance','1h','coingecko',1770969600,'2026-02-13 15:00:00',52716.00000000,52815.00000000,49095.00000000,49352.00000000,0.00000000,'2026-02-14 21:10:51'),(60228,'myx-finance','1h','coingecko',1770984000,'2026-02-13 19:00:00',49027.00000000,50341.00000000,49010.00000000,49906.00000000,0.00000000,'2026-02-14 21:10:51'),(60229,'myx-finance','1h','coingecko',1770998400,'2026-02-13 23:00:00',49902.00000000,52523.00000000,49751.00000000,49751.00000000,0.00000000,'2026-02-14 21:10:51'),(60230,'myx-finance','1h','coingecko',1771012800,'2026-02-14 03:00:00',49641.00000000,49641.00000000,46872.00000000,48225.00000000,0.00000000,'2026-02-14 21:10:51'),(60231,'myx-finance','1h','coingecko',1771027200,'2026-02-14 07:00:00',48316.00000000,48316.00000000,47320.00000000,47348.00000000,0.00000000,'2026-02-14 21:10:51'),(60232,'myx-finance','1h','coingecko',1771041600,'2026-02-14 11:00:00',47368.00000000,48735.00000000,45419.00000000,45419.00000000,0.00000000,'2026-02-14 21:10:51'),(60233,'myx-finance','1h','coingecko',1771056000,'2026-02-14 15:00:00',45290.00000000,45290.00000000,41443.00000000,41877.00000000,0.00000000,'2026-02-14 21:10:51'),(60234,'myx-finance','1h','coingecko',1771070400,'2026-02-14 19:00:00',41857.00000000,42136.00000000,39283.00000000,39283.00000000,0.00000000,'2026-02-14 21:10:51'),(60235,'myx-finance','1h','coingecko',1771084800,'2026-02-14 23:00:00',39483.00000000,41704.00000000,38521.00000000,38521.00000000,0.00000000,'2026-02-14 21:10:51'),(60236,'myx-finance','1h','coingecko',1771099200,'2026-02-15 03:00:00',38587.00000000,39327.00000000,38055.00000000,39142.00000000,0.00000000,'2026-02-14 21:10:51'),(60237,'myx-finance','4h','coingecko',1763251200,'2025-11-16 07:00:00',38268.00000000,57080.00000000,35276.00000000,46056.00000000,0.00000000,'2026-02-14 21:10:52'),(60238,'myx-finance','4h','coingecko',1763596800,'2025-11-20 07:00:00',41749.00000000,56936.00000000,39671.00000000,50700.00000000,0.00000000,'2026-02-14 21:10:52'),(60239,'myx-finance','4h','coingecko',1763942400,'2025-11-24 07:00:00',50940.00000000,52657.00000000,40141.00000000,46897.00000000,0.00000000,'2026-02-14 21:10:52'),(60240,'myx-finance','4h','coingecko',1764288000,'2025-11-28 07:00:00',47354.00000000,48335.00000000,41955.00000000,42111.00000000,0.00000000,'2026-02-14 21:10:52'),(60241,'myx-finance','4h','coingecko',1764633600,'2025-12-02 07:00:00',42105.00000000,65615.00000000,41397.00000000,48723.00000000,0.00000000,'2026-02-14 21:10:52'),(60242,'myx-finance','4h','coingecko',1764979200,'2025-12-06 07:00:00',48908.00000000,57494.00000000,47513.00000000,50682.00000000,0.00000000,'2026-02-14 21:10:52'),(60243,'myx-finance','4h','coingecko',1765324800,'2025-12-10 07:00:00',50698.00000000,53026.00000000,46982.00000000,50233.00000000,0.00000000,'2026-02-14 21:10:52'),(60244,'myx-finance','4h','coingecko',1765670400,'2025-12-14 07:00:00',50150.00000000,52975.00000000,45314.00000000,51561.00000000,0.00000000,'2026-02-14 21:10:52'),(60245,'myx-finance','4h','coingecko',1766016000,'2025-12-18 07:00:00',51544.00000000,63741.00000000,49868.00000000,55760.00000000,0.00000000,'2026-02-14 21:10:52'),(60246,'myx-finance','4h','coingecko',1766361600,'2025-12-22 07:00:00',55746.00000000,56481.00000000,46383.00000000,54009.00000000,0.00000000,'2026-02-14 21:10:52'),(60247,'myx-finance','4h','coingecko',1766707200,'2025-12-26 07:00:00',54391.00000000,60190.00000000,50962.00000000,54775.00000000,0.00000000,'2026-02-14 21:10:52'),(60248,'myx-finance','4h','coingecko',1767052800,'2025-12-30 07:00:00',54913.00000000,61238.00000000,54524.00000000,60670.00000000,0.00000000,'2026-02-14 21:10:52'),(60249,'myx-finance','4h','coingecko',1767398400,'2026-01-03 07:00:00',60674.00000000,69536.00000000,57369.00000000,65999.00000000,0.00000000,'2026-02-14 21:10:52'),(60250,'myx-finance','4h','coingecko',1767744000,'2026-01-07 07:00:00',65917.00000000,118278.00000000,65765.00000000,82553.00000000,0.00000000,'2026-02-14 21:10:52'),(60251,'myx-finance','4h','coingecko',1768089600,'2026-01-11 07:00:00',82452.00000000,90888.00000000,80124.00000000,82975.00000000,0.00000000,'2026-02-14 21:10:52'),(60252,'myx-finance','4h','coingecko',1768435200,'2026-01-15 07:00:00',83098.00000000,109996.00000000,82658.00000000,97234.00000000,0.00000000,'2026-02-14 21:10:52'),(60253,'myx-finance','4h','coingecko',1768780800,'2026-01-19 07:00:00',97263.00000000,99201.00000000,84696.00000000,90499.00000000,0.00000000,'2026-02-14 21:10:52'),(60254,'myx-finance','4h','coingecko',1769126400,'2026-01-23 07:00:00',90374.00000000,105237.00000000,84919.00000000,96980.00000000,0.00000000,'2026-02-14 21:10:52'),(60255,'myx-finance','4h','coingecko',1769472000,'2026-01-27 07:00:00',97488.00000000,124355.00000000,95695.00000000,95695.00000000,0.00000000,'2026-02-14 21:10:52'),(60256,'myx-finance','4h','coingecko',1769817600,'2026-01-31 07:00:00',95345.00000000,101849.00000000,87585.00000000,87956.00000000,0.00000000,'2026-02-14 21:10:52'),(60257,'myx-finance','4h','coingecko',1770163200,'2026-02-04 07:00:00',87952.00000000,105719.00000000,77944.00000000,100372.00000000,0.00000000,'2026-02-14 21:10:52'),(60258,'myx-finance','4h','coingecko',1770508800,'2026-02-08 07:00:00',100747.00000000,115582.00000000,95047.00000000,108286.00000000,0.00000000,'2026-02-14 21:10:52'),(60259,'myx-finance','4h','coingecko',1770854400,'2026-02-12 07:00:00',108769.00000000,113795.00000000,49406.00000000,51174.00000000,0.00000000,'2026-02-14 21:10:52'),(60260,'myx-finance','1D','coingecko',1746662400,'2025-05-08 07:00:00',1910.83000000,1910.83000000,1385.32000000,1467.26000000,0.00000000,'2026-02-14 21:10:54'),(60261,'myx-finance','1D','coingecko',1747008000,'2025-05-12 07:00:00',1474.28000000,1587.51000000,1424.05000000,1516.77000000,0.00000000,'2026-02-14 21:10:54'),(60262,'myx-finance','1D','coingecko',1747353600,'2025-05-16 07:00:00',1517.07000000,1936.68000000,1352.37000000,1362.21000000,0.00000000,'2026-02-14 21:10:54'),(60263,'myx-finance','1D','coingecko',1747699200,'2025-05-20 07:00:00',1361.95000000,1372.90000000,1077.27000000,1202.95000000,0.00000000,'2026-02-14 21:10:54'),(60264,'myx-finance','1D','coingecko',1748044800,'2025-05-24 07:00:00',1204.41000000,1216.13000000,1045.59000000,1118.79000000,0.00000000,'2026-02-14 21:10:54'),(60265,'myx-finance','1D','coingecko',1748390400,'2025-05-28 07:00:00',1097.36000000,1770.80000000,1097.36000000,1530.38000000,0.00000000,'2026-02-14 21:10:54'),(60266,'myx-finance','1D','coingecko',1748736000,'2025-06-01 07:00:00',1540.86000000,1557.03000000,1230.77000000,1373.92000000,0.00000000,'2026-02-14 21:10:54'),(60267,'myx-finance','1D','coingecko',1749081600,'2025-06-05 07:00:00',1374.66000000,1416.88000000,1239.53000000,1240.91000000,0.00000000,'2026-02-14 21:10:54'),(60268,'myx-finance','1D','coingecko',1749427200,'2025-06-09 07:00:00',1241.36000000,1466.16000000,1209.00000000,1432.66000000,0.00000000,'2026-02-14 21:10:54'),(60269,'myx-finance','1D','coingecko',1749772800,'2025-06-13 07:00:00',1433.16000000,1632.95000000,1328.69000000,1335.40000000,0.00000000,'2026-02-14 21:10:54'),(60270,'myx-finance','1D','coingecko',1750118400,'2025-06-17 07:00:00',1338.17000000,1501.30000000,1191.08000000,1450.43000000,0.00000000,'2026-02-14 21:10:54'),(60271,'myx-finance','1D','coingecko',1750464000,'2025-06-21 07:00:00',1446.93000000,1604.21000000,770.33000000,872.84000000,0.00000000,'2026-02-14 21:10:54'),(60272,'myx-finance','1D','coingecko',1750809600,'2025-06-25 07:00:00',871.40000000,1702.57000000,850.26000000,1485.43000000,0.00000000,'2026-02-14 21:10:54'),(60273,'myx-finance','1D','coingecko',1751155200,'2025-06-29 07:00:00',1487.26000000,2177.70000000,1424.41000000,2050.68000000,0.00000000,'2026-02-14 21:10:54'),(60274,'myx-finance','1D','coingecko',1751500800,'2025-07-03 07:00:00',2045.51000000,2656.07000000,1387.91000000,1865.39000000,0.00000000,'2026-02-14 21:10:54'),(60275,'myx-finance','1D','coingecko',1751846400,'2025-07-07 07:00:00',1863.48000000,2038.17000000,831.71000000,1947.78000000,0.00000000,'2026-02-14 21:10:54'),(60276,'myx-finance','1D','coingecko',1752192000,'2025-07-11 07:00:00',1937.99000000,2272.96000000,1408.29000000,2080.97000000,0.00000000,'2026-02-14 21:10:54'),(60277,'myx-finance','1D','coingecko',1752537600,'2025-07-15 07:00:00',2080.99000000,2092.43000000,1059.49000000,1262.90000000,0.00000000,'2026-02-14 21:10:54'),(60278,'myx-finance','1D','coingecko',1752883200,'2025-07-19 07:00:00',1266.87000000,1282.95000000,1087.31000000,1251.05000000,0.00000000,'2026-02-14 21:10:54'),(60279,'myx-finance','1D','coingecko',1753228800,'2025-07-23 07:00:00',1252.36000000,1793.00000000,1210.86000000,1370.65000000,0.00000000,'2026-02-14 21:10:54'),(60280,'myx-finance','1D','coingecko',1753574400,'2025-07-27 07:00:00',1370.98000000,1951.15000000,1338.53000000,1885.70000000,0.00000000,'2026-02-14 21:10:54'),(60281,'myx-finance','1D','coingecko',1753920000,'2025-07-31 07:00:00',1887.90000000,2311.02000000,1583.26000000,1761.35000000,0.00000000,'2026-02-14 21:10:54'),(60282,'myx-finance','1D','coingecko',1754265600,'2025-08-04 07:00:00',1758.70000000,3190.50000000,1686.16000000,2772.94000000,0.00000000,'2026-02-14 21:10:54'),(60283,'myx-finance','1D','coingecko',1754611200,'2025-08-08 07:00:00',2774.97000000,35638.00000000,2730.20000000,24772.00000000,0.00000000,'2026-02-14 21:10:54'),(60284,'myx-finance','1D','coingecko',1754956800,'2025-08-12 07:00:00',24771.00000000,39609.00000000,24466.00000000,28552.00000000,0.00000000,'2026-02-14 21:10:54'),(60285,'myx-finance','1D','coingecko',1755302400,'2025-08-16 07:00:00',28046.00000000,35679.00000000,19993.09000000,31201.00000000,0.00000000,'2026-02-14 21:10:54'),(60286,'myx-finance','1D','coingecko',1755648000,'2025-08-20 07:00:00',31002.00000000,39374.00000000,17743.88000000,18138.07000000,0.00000000,'2026-02-14 21:10:54'),(60287,'myx-finance','1D','coingecko',1755993600,'2025-08-24 07:00:00',18130.17000000,20445.00000000,15321.18000000,17609.61000000,0.00000000,'2026-02-14 21:10:54'),(60288,'myx-finance','1D','coingecko',1756339200,'2025-08-28 07:00:00',17615.10000000,20620.00000000,16640.22000000,19555.07000000,0.00000000,'2026-02-14 21:10:54'),(60289,'myx-finance','1D','coingecko',1756684800,'2025-09-01 07:00:00',19716.36000000,21012.00000000,19137.07000000,19751.98000000,0.00000000,'2026-02-14 21:10:54'),(60290,'myx-finance','1D','coingecko',1757030400,'2025-09-05 07:00:00',19744.59000000,20034.00000000,15838.25000000,18745.25000000,0.00000000,'2026-02-14 21:10:54'),(60291,'myx-finance','1D','coingecko',1757376000,'2025-09-09 07:00:00',18784.13000000,235249.00000000,18635.63000000,232093.00000000,0.00000000,'2026-02-14 21:10:54'),(60292,'myx-finance','1D','coingecko',1757721600,'2025-09-13 07:00:00',234258.00000000,313455.00000000,180776.00000000,232563.00000000,0.00000000,'2026-02-14 21:10:54'),(60293,'myx-finance','1D','coingecko',1758067200,'2025-09-17 07:00:00',233518.00000000,255792.00000000,166836.00000000,188668.00000000,0.00000000,'2026-02-14 21:10:54'),(60294,'myx-finance','1D','coingecko',1758412800,'2025-09-21 07:00:00',188479.00000000,298142.00000000,172342.00000000,176570.00000000,0.00000000,'2026-02-14 21:10:54'),(60295,'myx-finance','1D','coingecko',1758758400,'2025-09-25 07:00:00',176251.00000000,181043.00000000,144026.00000000,148809.00000000,0.00000000,'2026-02-14 21:10:54'),(60296,'myx-finance','1D','coingecko',1759104000,'2025-09-29 07:00:00',149166.00000000,267688.00000000,148984.00000000,267688.00000000,0.00000000,'2026-02-14 21:10:54'),(60297,'myx-finance','1D','coingecko',1759449600,'2025-10-03 07:00:00',269023.00000000,285204.00000000,154848.00000000,178594.00000000,0.00000000,'2026-02-14 21:10:54'),(60298,'myx-finance','1D','coingecko',1759795200,'2025-10-07 07:00:00',176990.00000000,202538.00000000,74170.00000000,96380.00000000,0.00000000,'2026-02-14 21:10:54'),(60299,'myx-finance','1D','coingecko',1760140800,'2025-10-11 07:00:00',98252.00000000,105327.00000000,30748.00000000,44268.00000000,0.00000000,'2026-02-14 21:10:54'),(60300,'myx-finance','1D','coingecko',1760486400,'2025-10-15 07:00:00',44680.00000000,69923.00000000,44680.00000000,53144.00000000,0.00000000,'2026-02-14 21:10:54'),(60301,'myx-finance','1D','coingecko',1760832000,'2025-10-19 07:00:00',53045.00000000,55952.00000000,44351.00000000,49792.00000000,0.00000000,'2026-02-14 21:10:54'),(60302,'myx-finance','1D','coingecko',1761177600,'2025-10-23 07:00:00',49749.00000000,55033.00000000,42678.00000000,44719.00000000,0.00000000,'2026-02-14 21:10:54'),(60303,'myx-finance','1D','coingecko',1761523200,'2025-10-27 07:00:00',44747.00000000,54373.00000000,43066.00000000,49901.00000000,0.00000000,'2026-02-14 21:10:54'),(60304,'myx-finance','1D','coingecko',1761868800,'2025-10-31 07:00:00',49815.00000000,50649.00000000,36060.00000000,36464.00000000,0.00000000,'2026-02-14 21:10:54'),(60305,'myx-finance','1D','coingecko',1762214400,'2025-11-04 07:00:00',36448.00000000,44591.00000000,29788.00000000,31539.00000000,0.00000000,'2026-02-14 21:10:54'),(60306,'myx-finance','1D','coingecko',1762560000,'2025-11-08 07:00:00',31549.00000000,43396.00000000,29159.00000000,37672.00000000,0.00000000,'2026-02-14 21:10:54'),(60307,'myx-finance','1D','coingecko',1762905600,'2025-11-12 07:00:00',37239.00000000,43560.00000000,35218.00000000,41601.00000000,0.00000000,'2026-02-14 21:10:54'),(60308,'myx-finance','1D','coingecko',1763251200,'2025-11-16 07:00:00',41626.00000000,57080.00000000,35276.00000000,46056.00000000,0.00000000,'2026-02-14 21:10:54'),(60309,'myx-finance','1D','coingecko',1763596800,'2025-11-20 07:00:00',46195.00000000,56936.00000000,39671.00000000,50700.00000000,0.00000000,'2026-02-14 21:10:54'),(60310,'myx-finance','1D','coingecko',1763942400,'2025-11-24 07:00:00',50940.00000000,52657.00000000,40141.00000000,46897.00000000,0.00000000,'2026-02-14 21:10:54'),(60311,'myx-finance','1D','coingecko',1764288000,'2025-11-28 07:00:00',47354.00000000,48335.00000000,41955.00000000,42111.00000000,0.00000000,'2026-02-14 21:10:54'),(60312,'myx-finance','1D','coingecko',1764633600,'2025-12-02 07:00:00',42105.00000000,65615.00000000,41397.00000000,48723.00000000,0.00000000,'2026-02-14 21:10:54'),(60313,'myx-finance','1D','coingecko',1764979200,'2025-12-06 07:00:00',48908.00000000,57494.00000000,47513.00000000,50682.00000000,0.00000000,'2026-02-14 21:10:54'),(60314,'myx-finance','1D','coingecko',1765324800,'2025-12-10 07:00:00',50698.00000000,53026.00000000,46982.00000000,50233.00000000,0.00000000,'2026-02-14 21:10:54'),(60315,'myx-finance','1D','coingecko',1765670400,'2025-12-14 07:00:00',50150.00000000,52975.00000000,45314.00000000,51561.00000000,0.00000000,'2026-02-14 21:10:54'),(60316,'myx-finance','1D','coingecko',1766016000,'2025-12-18 07:00:00',51544.00000000,63741.00000000,49868.00000000,55760.00000000,0.00000000,'2026-02-14 21:10:54'),(60317,'myx-finance','1D','coingecko',1766361600,'2025-12-22 07:00:00',55746.00000000,56481.00000000,46383.00000000,54009.00000000,0.00000000,'2026-02-14 21:10:54'),(60318,'myx-finance','1D','coingecko',1766707200,'2025-12-26 07:00:00',54391.00000000,60190.00000000,50962.00000000,54775.00000000,0.00000000,'2026-02-14 21:10:54'),(60319,'myx-finance','1D','coingecko',1767052800,'2025-12-30 07:00:00',54913.00000000,61238.00000000,54524.00000000,60670.00000000,0.00000000,'2026-02-14 21:10:54'),(60320,'myx-finance','1D','coingecko',1767398400,'2026-01-03 07:00:00',60674.00000000,69536.00000000,57369.00000000,65999.00000000,0.00000000,'2026-02-14 21:10:54'),(60321,'myx-finance','1D','coingecko',1767744000,'2026-01-07 07:00:00',65917.00000000,118278.00000000,65765.00000000,82553.00000000,0.00000000,'2026-02-14 21:10:54'),(60322,'myx-finance','1D','coingecko',1768089600,'2026-01-11 07:00:00',82452.00000000,90888.00000000,80124.00000000,82975.00000000,0.00000000,'2026-02-14 21:10:54'),(60323,'myx-finance','1D','coingecko',1768435200,'2026-01-15 07:00:00',83098.00000000,109996.00000000,82658.00000000,97234.00000000,0.00000000,'2026-02-14 21:10:54'),(60324,'myx-finance','1D','coingecko',1768780800,'2026-01-19 07:00:00',97263.00000000,99201.00000000,84696.00000000,90499.00000000,0.00000000,'2026-02-14 21:10:54'),(60325,'myx-finance','1D','coingecko',1769126400,'2026-01-23 07:00:00',90374.00000000,105237.00000000,84919.00000000,96980.00000000,0.00000000,'2026-02-14 21:10:54'),(60326,'myx-finance','1D','coingecko',1769472000,'2026-01-27 07:00:00',97488.00000000,124355.00000000,95695.00000000,95695.00000000,0.00000000,'2026-02-14 21:10:54'),(60327,'myx-finance','1D','coingecko',1769817600,'2026-01-31 07:00:00',95345.00000000,101849.00000000,87585.00000000,87956.00000000,0.00000000,'2026-02-14 21:10:54'),(60328,'myx-finance','1D','coingecko',1770163200,'2026-02-04 07:00:00',87952.00000000,105719.00000000,77944.00000000,100372.00000000,0.00000000,'2026-02-14 21:10:54'),(60329,'myx-finance','1D','coingecko',1770508800,'2026-02-08 07:00:00',100747.00000000,115582.00000000,95047.00000000,108286.00000000,0.00000000,'2026-02-14 21:10:54'),(60330,'myx-finance','1D','coingecko',1770854400,'2026-02-12 07:00:00',108769.00000000,113795.00000000,49406.00000000,51174.00000000,0.00000000,'2026-02-14 21:10:54'),(60331,'myx-finance','1m','coingecko',1771018200,'2026-02-14 04:30:00',47837.00000000,48224.00000000,47837.00000000,48030.00000000,0.00000000,'2026-02-14 21:10:55'),(60332,'myx-finance','1m','coingecko',1771020000,'2026-02-14 05:00:00',47978.00000000,48029.00000000,47840.00000000,48026.00000000,0.00000000,'2026-02-14 21:10:55'),(60333,'myx-finance','1m','coingecko',1771021800,'2026-02-14 05:30:00',48056.00000000,48127.00000000,47943.00000000,48127.00000000,0.00000000,'2026-02-14 21:10:55'),(60334,'myx-finance','1m','coingecko',1771023600,'2026-02-14 06:00:00',48204.00000000,48204.00000000,47798.00000000,47896.00000000,0.00000000,'2026-02-14 21:10:55'),(60335,'myx-finance','1m','coingecko',1771025400,'2026-02-14 06:30:00',47831.00000000,47831.00000000,47444.00000000,47640.00000000,0.00000000,'2026-02-14 21:10:55'),(60336,'myx-finance','1m','coingecko',1771027200,'2026-02-14 07:00:00',47765.00000000,47765.00000000,47320.00000000,47348.00000000,0.00000000,'2026-02-14 21:10:55'),(60337,'myx-finance','1m','coingecko',1771029000,'2026-02-14 07:30:00',47368.00000000,48000.00000000,47368.00000000,47960.00000000,0.00000000,'2026-02-14 21:10:55'),(60338,'myx-finance','1m','coingecko',1771030800,'2026-02-14 08:00:00',47915.00000000,48304.00000000,47821.00000000,48304.00000000,0.00000000,'2026-02-14 21:10:55'),(60339,'myx-finance','1m','coingecko',1771032600,'2026-02-14 08:30:00',48428.00000000,48735.00000000,48085.00000000,48085.00000000,0.00000000,'2026-02-14 21:10:55'),(60340,'myx-finance','1m','coingecko',1771034400,'2026-02-14 09:00:00',47841.00000000,47943.00000000,47795.00000000,47846.00000000,0.00000000,'2026-02-14 21:10:55'),(60341,'myx-finance','1m','coingecko',1771036200,'2026-02-14 09:30:00',47627.00000000,47627.00000000,47477.00000000,47559.00000000,0.00000000,'2026-02-14 21:10:55'),(60342,'myx-finance','1m','coingecko',1771038000,'2026-02-14 10:00:00',47596.00000000,47825.00000000,47097.00000000,47097.00000000,0.00000000,'2026-02-14 21:10:55'),(60343,'myx-finance','1m','coingecko',1771039800,'2026-02-14 10:30:00',46812.00000000,46812.00000000,45834.00000000,45834.00000000,0.00000000,'2026-02-14 21:10:55'),(60344,'myx-finance','1m','coingecko',1771041600,'2026-02-14 11:00:00',45876.00000000,45876.00000000,45419.00000000,45419.00000000,0.00000000,'2026-02-14 21:10:55'),(60345,'myx-finance','1m','coingecko',1771043400,'2026-02-14 11:30:00',45290.00000000,45290.00000000,44708.00000000,44708.00000000,0.00000000,'2026-02-14 21:10:55'),(60346,'myx-finance','1m','coingecko',1771045200,'2026-02-14 12:00:00',44615.00000000,44713.00000000,44343.00000000,44343.00000000,0.00000000,'2026-02-14 21:10:55'),(60347,'myx-finance','1m','coingecko',1771047000,'2026-02-14 12:30:00',44386.00000000,44386.00000000,41860.00000000,41860.00000000,0.00000000,'2026-02-14 21:10:55'),(60348,'myx-finance','1m','coingecko',1771048800,'2026-02-14 13:00:00',41454.00000000,42124.00000000,41454.00000000,41800.00000000,0.00000000,'2026-02-14 21:10:55'),(60349,'myx-finance','1m','coingecko',1771050600,'2026-02-14 13:30:00',41831.00000000,42257.00000000,41443.00000000,42057.00000000,0.00000000,'2026-02-14 21:10:55'),(60350,'myx-finance','1m','coingecko',1771052400,'2026-02-14 14:00:00',42268.00000000,42268.00000000,42109.00000000,42109.00000000,0.00000000,'2026-02-14 21:10:55'),(60351,'myx-finance','1m','coingecko',1771054200,'2026-02-14 14:30:00',42164.00000000,42164.00000000,42062.00000000,42121.00000000,0.00000000,'2026-02-14 21:10:55'),(60352,'myx-finance','1m','coingecko',1771056000,'2026-02-14 15:00:00',42160.00000000,42160.00000000,41877.00000000,41877.00000000,0.00000000,'2026-02-14 21:10:55'),(60353,'myx-finance','1m','coingecko',1771057800,'2026-02-14 15:30:00',41857.00000000,42136.00000000,41857.00000000,42136.00000000,0.00000000,'2026-02-14 21:10:55'),(60354,'myx-finance','1m','coingecko',1771059600,'2026-02-14 16:00:00',42054.00000000,42054.00000000,41797.00000000,41822.00000000,0.00000000,'2026-02-14 21:10:55'),(60355,'myx-finance','1m','coingecko',1771061400,'2026-02-14 16:30:00',41784.00000000,41784.00000000,41612.00000000,41612.00000000,0.00000000,'2026-02-14 21:10:55'),(60356,'myx-finance','1m','coingecko',1771063200,'2026-02-14 17:00:00',41466.00000000,41735.00000000,41285.00000000,41285.00000000,0.00000000,'2026-02-14 21:10:55'),(60357,'myx-finance','1m','coingecko',1771065000,'2026-02-14 17:30:00',40999.00000000,40999.00000000,40618.00000000,40618.00000000,0.00000000,'2026-02-14 21:10:55'),(60358,'myx-finance','1m','coingecko',1771066800,'2026-02-14 18:00:00',40264.00000000,40522.00000000,39788.00000000,40522.00000000,0.00000000,'2026-02-14 21:10:55'),(60359,'myx-finance','1m','coingecko',1771068600,'2026-02-14 18:30:00',40712.00000000,40819.00000000,40083.00000000,40083.00000000,0.00000000,'2026-02-14 21:10:55'),(60360,'myx-finance','1m','coingecko',1771070400,'2026-02-14 19:00:00',39825.00000000,39825.00000000,39283.00000000,39283.00000000,0.00000000,'2026-02-14 21:10:55'),(60361,'myx-finance','1m','coingecko',1771072200,'2026-02-14 19:30:00',39483.00000000,39795.00000000,39483.00000000,39795.00000000,0.00000000,'2026-02-14 21:10:55'),(60362,'myx-finance','1m','coingecko',1771074000,'2026-02-14 20:00:00',39662.00000000,39778.00000000,39509.00000000,39778.00000000,0.00000000,'2026-02-14 21:10:55'),(60363,'myx-finance','1m','coingecko',1771075800,'2026-02-14 20:30:00',39822.00000000,40678.00000000,39814.00000000,40678.00000000,0.00000000,'2026-02-14 21:10:55'),(60364,'myx-finance','1m','coingecko',1771077600,'2026-02-14 21:00:00',40992.00000000,41704.00000000,40992.00000000,41026.00000000,0.00000000,'2026-02-14 21:10:55'),(60365,'myx-finance','1m','coingecko',1771079400,'2026-02-14 21:30:00',41140.00000000,41211.00000000,40599.00000000,40599.00000000,0.00000000,'2026-02-14 21:10:55'),(60366,'myx-finance','1m','coingecko',1771081200,'2026-02-14 22:00:00',40587.00000000,40669.00000000,40437.00000000,40437.00000000,0.00000000,'2026-02-14 21:10:55'),(60367,'myx-finance','1m','coingecko',1771083000,'2026-02-14 22:30:00',40116.00000000,40116.00000000,39564.00000000,39564.00000000,0.00000000,'2026-02-14 21:10:55'),(60368,'myx-finance','1m','coingecko',1771084800,'2026-02-14 23:00:00',39307.00000000,39307.00000000,38521.00000000,38521.00000000,0.00000000,'2026-02-14 21:10:55'),(60369,'myx-finance','1m','coingecko',1771086600,'2026-02-14 23:30:00',38587.00000000,38624.00000000,38055.00000000,38194.00000000,0.00000000,'2026-02-14 21:10:55'),(60370,'myx-finance','1m','coingecko',1771088400,'2026-02-15 00:00:00',38279.00000000,38948.00000000,38279.00000000,38948.00000000,0.00000000,'2026-02-14 21:10:55'),(60371,'myx-finance','1m','coingecko',1771090200,'2026-02-15 00:30:00',38944.00000000,39223.00000000,38718.00000000,38718.00000000,0.00000000,'2026-02-14 21:10:55'),(60372,'myx-finance','1m','coingecko',1771092000,'2026-02-15 01:00:00',38955.00000000,39327.00000000,38955.00000000,39242.00000000,0.00000000,'2026-02-14 21:10:55'),(60373,'myx-finance','1m','coingecko',1771093800,'2026-02-15 01:30:00',39131.00000000,39131.00000000,38509.00000000,38675.00000000,0.00000000,'2026-02-14 21:10:55'),(60374,'myx-finance','1m','coingecko',1771095600,'2026-02-15 02:00:00',38740.00000000,38867.00000000,38613.00000000,38613.00000000,0.00000000,'2026-02-14 21:10:55'),(60375,'myx-finance','1m','coingecko',1771097400,'2026-02-15 02:30:00',38500.00000000,38636.00000000,38482.00000000,38636.00000000,0.00000000,'2026-02-14 21:10:55'),(60376,'myx-finance','1m','coingecko',1771099200,'2026-02-15 03:00:00',38740.00000000,39169.00000000,38740.00000000,39142.00000000,0.00000000,'2026-02-14 21:10:55'),(60377,'myx-finance','1m','coingecko',1771101000,'2026-02-15 03:30:00',39246.00000000,40422.00000000,39180.00000000,40422.00000000,0.00000000,'2026-02-14 21:10:55'),(60378,'myx-finance','1m','coingecko',1771102800,'2026-02-15 04:00:00',40337.00000000,40337.00000000,40145.00000000,40240.00000000,0.00000000,'2026-02-14 21:10:55'),(60379,'myx-finance','15m','coingecko',1771018200,'2026-02-14 04:30:00',47837.00000000,48224.00000000,47837.00000000,48030.00000000,0.00000000,'2026-02-14 21:12:11'),(60380,'myx-finance','15m','coingecko',1771020000,'2026-02-14 05:00:00',47978.00000000,48029.00000000,47840.00000000,48026.00000000,0.00000000,'2026-02-14 21:12:11'),(60381,'myx-finance','15m','coingecko',1771021800,'2026-02-14 05:30:00',48056.00000000,48127.00000000,47943.00000000,48127.00000000,0.00000000,'2026-02-14 21:12:11'),(60382,'myx-finance','15m','coingecko',1771023600,'2026-02-14 06:00:00',48204.00000000,48204.00000000,47798.00000000,47896.00000000,0.00000000,'2026-02-14 21:12:11'),(60383,'myx-finance','15m','coingecko',1771025400,'2026-02-14 06:30:00',47831.00000000,47831.00000000,47444.00000000,47640.00000000,0.00000000,'2026-02-14 21:12:11'),(60384,'myx-finance','15m','coingecko',1771027200,'2026-02-14 07:00:00',47765.00000000,47765.00000000,47320.00000000,47348.00000000,0.00000000,'2026-02-14 21:12:11'),(60385,'myx-finance','15m','coingecko',1771029000,'2026-02-14 07:30:00',47368.00000000,48000.00000000,47368.00000000,47960.00000000,0.00000000,'2026-02-14 21:12:11'),(60386,'myx-finance','15m','coingecko',1771030800,'2026-02-14 08:00:00',47915.00000000,48304.00000000,47821.00000000,48304.00000000,0.00000000,'2026-02-14 21:12:11'),(60387,'myx-finance','15m','coingecko',1771032600,'2026-02-14 08:30:00',48428.00000000,48735.00000000,48085.00000000,48085.00000000,0.00000000,'2026-02-14 21:12:11'),(60388,'myx-finance','15m','coingecko',1771034400,'2026-02-14 09:00:00',47841.00000000,47943.00000000,47795.00000000,47846.00000000,0.00000000,'2026-02-14 21:12:11'),(60389,'myx-finance','15m','coingecko',1771036200,'2026-02-14 09:30:00',47627.00000000,47627.00000000,47477.00000000,47559.00000000,0.00000000,'2026-02-14 21:12:11'),(60390,'myx-finance','15m','coingecko',1771038000,'2026-02-14 10:00:00',47596.00000000,47825.00000000,47097.00000000,47097.00000000,0.00000000,'2026-02-14 21:12:11'),(60391,'myx-finance','15m','coingecko',1771039800,'2026-02-14 10:30:00',46812.00000000,46812.00000000,45834.00000000,45834.00000000,0.00000000,'2026-02-14 21:12:11'),(60392,'myx-finance','15m','coingecko',1771041600,'2026-02-14 11:00:00',45876.00000000,45876.00000000,45419.00000000,45419.00000000,0.00000000,'2026-02-14 21:12:11'),(60393,'myx-finance','15m','coingecko',1771043400,'2026-02-14 11:30:00',45290.00000000,45290.00000000,44708.00000000,44708.00000000,0.00000000,'2026-02-14 21:12:11'),(60394,'myx-finance','15m','coingecko',1771045200,'2026-02-14 12:00:00',44615.00000000,44713.00000000,44343.00000000,44343.00000000,0.00000000,'2026-02-14 21:12:11'),(60395,'myx-finance','15m','coingecko',1771047000,'2026-02-14 12:30:00',44386.00000000,44386.00000000,41860.00000000,41860.00000000,0.00000000,'2026-02-14 21:12:11'),(60396,'myx-finance','15m','coingecko',1771048800,'2026-02-14 13:00:00',41454.00000000,42124.00000000,41454.00000000,41800.00000000,0.00000000,'2026-02-14 21:12:11'),(60397,'myx-finance','15m','coingecko',1771050600,'2026-02-14 13:30:00',41831.00000000,42257.00000000,41443.00000000,42057.00000000,0.00000000,'2026-02-14 21:12:11'),(60398,'myx-finance','15m','coingecko',1771052400,'2026-02-14 14:00:00',42268.00000000,42268.00000000,42109.00000000,42109.00000000,0.00000000,'2026-02-14 21:12:11'),(60399,'myx-finance','15m','coingecko',1771054200,'2026-02-14 14:30:00',42164.00000000,42164.00000000,42062.00000000,42121.00000000,0.00000000,'2026-02-14 21:12:11'),(60400,'myx-finance','15m','coingecko',1771056000,'2026-02-14 15:00:00',42160.00000000,42160.00000000,41877.00000000,41877.00000000,0.00000000,'2026-02-14 21:12:11'),(60401,'myx-finance','15m','coingecko',1771057800,'2026-02-14 15:30:00',41857.00000000,42136.00000000,41857.00000000,42136.00000000,0.00000000,'2026-02-14 21:12:11'),(60402,'myx-finance','15m','coingecko',1771059600,'2026-02-14 16:00:00',42054.00000000,42054.00000000,41797.00000000,41822.00000000,0.00000000,'2026-02-14 21:12:11'),(60403,'myx-finance','15m','coingecko',1771061400,'2026-02-14 16:30:00',41784.00000000,41784.00000000,41612.00000000,41612.00000000,0.00000000,'2026-02-14 21:12:11'),(60404,'myx-finance','15m','coingecko',1771063200,'2026-02-14 17:00:00',41466.00000000,41735.00000000,41285.00000000,41285.00000000,0.00000000,'2026-02-14 21:12:11'),(60405,'myx-finance','15m','coingecko',1771065000,'2026-02-14 17:30:00',40999.00000000,40999.00000000,40618.00000000,40618.00000000,0.00000000,'2026-02-14 21:12:11'),(60406,'myx-finance','15m','coingecko',1771066800,'2026-02-14 18:00:00',40264.00000000,40522.00000000,39788.00000000,40522.00000000,0.00000000,'2026-02-14 21:12:11'),(60407,'myx-finance','15m','coingecko',1771068600,'2026-02-14 18:30:00',40712.00000000,40819.00000000,40083.00000000,40083.00000000,0.00000000,'2026-02-14 21:12:11'),(60408,'myx-finance','15m','coingecko',1771070400,'2026-02-14 19:00:00',39825.00000000,39825.00000000,39283.00000000,39283.00000000,0.00000000,'2026-02-14 21:12:11'),(60409,'myx-finance','15m','coingecko',1771072200,'2026-02-14 19:30:00',39483.00000000,39795.00000000,39483.00000000,39795.00000000,0.00000000,'2026-02-14 21:12:11'),(60410,'myx-finance','15m','coingecko',1771074000,'2026-02-14 20:00:00',39662.00000000,39778.00000000,39509.00000000,39778.00000000,0.00000000,'2026-02-14 21:12:11'),(60411,'myx-finance','15m','coingecko',1771075800,'2026-02-14 20:30:00',39822.00000000,40678.00000000,39814.00000000,40678.00000000,0.00000000,'2026-02-14 21:12:11'),(60412,'myx-finance','15m','coingecko',1771077600,'2026-02-14 21:00:00',40992.00000000,41704.00000000,40992.00000000,41026.00000000,0.00000000,'2026-02-14 21:12:11'),(60413,'myx-finance','15m','coingecko',1771079400,'2026-02-14 21:30:00',41140.00000000,41211.00000000,40599.00000000,40599.00000000,0.00000000,'2026-02-14 21:12:11'),(60414,'myx-finance','15m','coingecko',1771081200,'2026-02-14 22:00:00',40587.00000000,40669.00000000,40437.00000000,40437.00000000,0.00000000,'2026-02-14 21:12:11'),(60415,'myx-finance','15m','coingecko',1771083000,'2026-02-14 22:30:00',40116.00000000,40116.00000000,39564.00000000,39564.00000000,0.00000000,'2026-02-14 21:12:11'),(60416,'myx-finance','15m','coingecko',1771084800,'2026-02-14 23:00:00',39307.00000000,39307.00000000,38521.00000000,38521.00000000,0.00000000,'2026-02-14 21:12:11'),(60417,'myx-finance','15m','coingecko',1771086600,'2026-02-14 23:30:00',38587.00000000,38624.00000000,38055.00000000,38194.00000000,0.00000000,'2026-02-14 21:12:11'),(60418,'myx-finance','15m','coingecko',1771088400,'2026-02-15 00:00:00',38279.00000000,38948.00000000,38279.00000000,38948.00000000,0.00000000,'2026-02-14 21:12:11'),(60419,'myx-finance','15m','coingecko',1771090200,'2026-02-15 00:30:00',38944.00000000,39223.00000000,38718.00000000,38718.00000000,0.00000000,'2026-02-14 21:12:11'),(60420,'myx-finance','15m','coingecko',1771092000,'2026-02-15 01:00:00',38955.00000000,39327.00000000,38955.00000000,39242.00000000,0.00000000,'2026-02-14 21:12:11'),(60421,'myx-finance','15m','coingecko',1771093800,'2026-02-15 01:30:00',39131.00000000,39131.00000000,38509.00000000,38675.00000000,0.00000000,'2026-02-14 21:12:11'),(60422,'myx-finance','15m','coingecko',1771095600,'2026-02-15 02:00:00',38740.00000000,38867.00000000,38613.00000000,38613.00000000,0.00000000,'2026-02-14 21:12:11'),(60423,'myx-finance','15m','coingecko',1771097400,'2026-02-15 02:30:00',38500.00000000,38636.00000000,38482.00000000,38636.00000000,0.00000000,'2026-02-14 21:12:11'),(60424,'myx-finance','15m','coingecko',1771099200,'2026-02-15 03:00:00',38740.00000000,39169.00000000,38740.00000000,39142.00000000,0.00000000,'2026-02-14 21:12:11'),(60425,'myx-finance','15m','coingecko',1771101000,'2026-02-15 03:30:00',39246.00000000,40422.00000000,39180.00000000,40422.00000000,0.00000000,'2026-02-14 21:12:11'),(60426,'myx-finance','15m','coingecko',1771102800,'2026-02-15 04:00:00',40337.00000000,40337.00000000,40145.00000000,40240.00000000,0.00000000,'2026-02-14 21:12:11'),(60427,'myx-finance','30m','coingecko',1771018200,'2026-02-14 04:30:00',47837.00000000,48224.00000000,47837.00000000,48030.00000000,0.00000000,'2026-02-14 21:12:12'),(60428,'myx-finance','30m','coingecko',1771020000,'2026-02-14 05:00:00',47978.00000000,48029.00000000,47840.00000000,48026.00000000,0.00000000,'2026-02-14 21:12:12'),(60429,'myx-finance','30m','coingecko',1771021800,'2026-02-14 05:30:00',48056.00000000,48127.00000000,47943.00000000,48127.00000000,0.00000000,'2026-02-14 21:12:12'),(60430,'myx-finance','30m','coingecko',1771023600,'2026-02-14 06:00:00',48204.00000000,48204.00000000,47798.00000000,47896.00000000,0.00000000,'2026-02-14 21:12:12'),(60431,'myx-finance','30m','coingecko',1771025400,'2026-02-14 06:30:00',47831.00000000,47831.00000000,47444.00000000,47640.00000000,0.00000000,'2026-02-14 21:12:12'),(60432,'myx-finance','30m','coingecko',1771027200,'2026-02-14 07:00:00',47765.00000000,47765.00000000,47320.00000000,47348.00000000,0.00000000,'2026-02-14 21:12:12'),(60433,'myx-finance','30m','coingecko',1771029000,'2026-02-14 07:30:00',47368.00000000,48000.00000000,47368.00000000,47960.00000000,0.00000000,'2026-02-14 21:12:12'),(60434,'myx-finance','30m','coingecko',1771030800,'2026-02-14 08:00:00',47915.00000000,48304.00000000,47821.00000000,48304.00000000,0.00000000,'2026-02-14 21:12:12'),(60435,'myx-finance','30m','coingecko',1771032600,'2026-02-14 08:30:00',48428.00000000,48735.00000000,48085.00000000,48085.00000000,0.00000000,'2026-02-14 21:12:12'),(60436,'myx-finance','30m','coingecko',1771034400,'2026-02-14 09:00:00',47841.00000000,47943.00000000,47795.00000000,47846.00000000,0.00000000,'2026-02-14 21:12:12'),(60437,'myx-finance','30m','coingecko',1771036200,'2026-02-14 09:30:00',47627.00000000,47627.00000000,47477.00000000,47559.00000000,0.00000000,'2026-02-14 21:12:12'),(60438,'myx-finance','30m','coingecko',1771038000,'2026-02-14 10:00:00',47596.00000000,47825.00000000,47097.00000000,47097.00000000,0.00000000,'2026-02-14 21:12:12'),(60439,'myx-finance','30m','coingecko',1771039800,'2026-02-14 10:30:00',46812.00000000,46812.00000000,45834.00000000,45834.00000000,0.00000000,'2026-02-14 21:12:12'),(60440,'myx-finance','30m','coingecko',1771041600,'2026-02-14 11:00:00',45876.00000000,45876.00000000,45419.00000000,45419.00000000,0.00000000,'2026-02-14 21:12:12'),(60441,'myx-finance','30m','coingecko',1771043400,'2026-02-14 11:30:00',45290.00000000,45290.00000000,44708.00000000,44708.00000000,0.00000000,'2026-02-14 21:12:12'),(60442,'myx-finance','30m','coingecko',1771045200,'2026-02-14 12:00:00',44615.00000000,44713.00000000,44343.00000000,44343.00000000,0.00000000,'2026-02-14 21:12:12'),(60443,'myx-finance','30m','coingecko',1771047000,'2026-02-14 12:30:00',44386.00000000,44386.00000000,41860.00000000,41860.00000000,0.00000000,'2026-02-14 21:12:12'),(60444,'myx-finance','30m','coingecko',1771048800,'2026-02-14 13:00:00',41454.00000000,42124.00000000,41454.00000000,41800.00000000,0.00000000,'2026-02-14 21:12:12'),(60445,'myx-finance','30m','coingecko',1771050600,'2026-02-14 13:30:00',41831.00000000,42257.00000000,41443.00000000,42057.00000000,0.00000000,'2026-02-14 21:12:12'),(60446,'myx-finance','30m','coingecko',1771052400,'2026-02-14 14:00:00',42268.00000000,42268.00000000,42109.00000000,42109.00000000,0.00000000,'2026-02-14 21:12:12'),(60447,'myx-finance','30m','coingecko',1771054200,'2026-02-14 14:30:00',42164.00000000,42164.00000000,42062.00000000,42121.00000000,0.00000000,'2026-02-14 21:12:12'),(60448,'myx-finance','30m','coingecko',1771056000,'2026-02-14 15:00:00',42160.00000000,42160.00000000,41877.00000000,41877.00000000,0.00000000,'2026-02-14 21:12:12'),(60449,'myx-finance','30m','coingecko',1771057800,'2026-02-14 15:30:00',41857.00000000,42136.00000000,41857.00000000,42136.00000000,0.00000000,'2026-02-14 21:12:12'),(60450,'myx-finance','30m','coingecko',1771059600,'2026-02-14 16:00:00',42054.00000000,42054.00000000,41797.00000000,41822.00000000,0.00000000,'2026-02-14 21:12:12'),(60451,'myx-finance','30m','coingecko',1771061400,'2026-02-14 16:30:00',41784.00000000,41784.00000000,41612.00000000,41612.00000000,0.00000000,'2026-02-14 21:12:12'),(60452,'myx-finance','30m','coingecko',1771063200,'2026-02-14 17:00:00',41466.00000000,41735.00000000,41285.00000000,41285.00000000,0.00000000,'2026-02-14 21:12:12'),(60453,'myx-finance','30m','coingecko',1771065000,'2026-02-14 17:30:00',40999.00000000,40999.00000000,40618.00000000,40618.00000000,0.00000000,'2026-02-14 21:12:12'),(60454,'myx-finance','30m','coingecko',1771066800,'2026-02-14 18:00:00',40264.00000000,40522.00000000,39788.00000000,40522.00000000,0.00000000,'2026-02-14 21:12:12'),(60455,'myx-finance','30m','coingecko',1771068600,'2026-02-14 18:30:00',40712.00000000,40819.00000000,40083.00000000,40083.00000000,0.00000000,'2026-02-14 21:12:12'),(60456,'myx-finance','30m','coingecko',1771070400,'2026-02-14 19:00:00',39825.00000000,39825.00000000,39283.00000000,39283.00000000,0.00000000,'2026-02-14 21:12:12'),(60457,'myx-finance','30m','coingecko',1771072200,'2026-02-14 19:30:00',39483.00000000,39795.00000000,39483.00000000,39795.00000000,0.00000000,'2026-02-14 21:12:12'),(60458,'myx-finance','30m','coingecko',1771074000,'2026-02-14 20:00:00',39662.00000000,39778.00000000,39509.00000000,39778.00000000,0.00000000,'2026-02-14 21:12:12'),(60459,'myx-finance','30m','coingecko',1771075800,'2026-02-14 20:30:00',39822.00000000,40678.00000000,39814.00000000,40678.00000000,0.00000000,'2026-02-14 21:12:12'),(60460,'myx-finance','30m','coingecko',1771077600,'2026-02-14 21:00:00',40992.00000000,41704.00000000,40992.00000000,41026.00000000,0.00000000,'2026-02-14 21:12:12'),(60461,'myx-finance','30m','coingecko',1771079400,'2026-02-14 21:30:00',41140.00000000,41211.00000000,40599.00000000,40599.00000000,0.00000000,'2026-02-14 21:12:12'),(60462,'myx-finance','30m','coingecko',1771081200,'2026-02-14 22:00:00',40587.00000000,40669.00000000,40437.00000000,40437.00000000,0.00000000,'2026-02-14 21:12:12'),(60463,'myx-finance','30m','coingecko',1771083000,'2026-02-14 22:30:00',40116.00000000,40116.00000000,39564.00000000,39564.00000000,0.00000000,'2026-02-14 21:12:12'),(60464,'myx-finance','30m','coingecko',1771084800,'2026-02-14 23:00:00',39307.00000000,39307.00000000,38521.00000000,38521.00000000,0.00000000,'2026-02-14 21:12:12'),(60465,'myx-finance','30m','coingecko',1771086600,'2026-02-14 23:30:00',38587.00000000,38624.00000000,38055.00000000,38194.00000000,0.00000000,'2026-02-14 21:12:12'),(60466,'myx-finance','30m','coingecko',1771088400,'2026-02-15 00:00:00',38279.00000000,38948.00000000,38279.00000000,38948.00000000,0.00000000,'2026-02-14 21:12:12'),(60467,'myx-finance','30m','coingecko',1771090200,'2026-02-15 00:30:00',38944.00000000,39223.00000000,38718.00000000,38718.00000000,0.00000000,'2026-02-14 21:12:12'),(60468,'myx-finance','30m','coingecko',1771092000,'2026-02-15 01:00:00',38955.00000000,39327.00000000,38955.00000000,39242.00000000,0.00000000,'2026-02-14 21:12:12'),(60469,'myx-finance','30m','coingecko',1771093800,'2026-02-15 01:30:00',39131.00000000,39131.00000000,38509.00000000,38675.00000000,0.00000000,'2026-02-14 21:12:12'),(60470,'myx-finance','30m','coingecko',1771095600,'2026-02-15 02:00:00',38740.00000000,38867.00000000,38613.00000000,38613.00000000,0.00000000,'2026-02-14 21:12:12'),(60471,'myx-finance','30m','coingecko',1771097400,'2026-02-15 02:30:00',38500.00000000,38636.00000000,38482.00000000,38636.00000000,0.00000000,'2026-02-14 21:12:12'),(60472,'myx-finance','30m','coingecko',1771099200,'2026-02-15 03:00:00',38740.00000000,39169.00000000,38740.00000000,39142.00000000,0.00000000,'2026-02-14 21:12:12'),(60473,'myx-finance','30m','coingecko',1771101000,'2026-02-15 03:30:00',39246.00000000,40422.00000000,39180.00000000,40422.00000000,0.00000000,'2026-02-14 21:12:12'),(60474,'myx-finance','30m','coingecko',1771102800,'2026-02-15 04:00:00',40337.00000000,40337.00000000,40145.00000000,40240.00000000,0.00000000,'2026-02-14 21:12:12'),(60475,'myx-finance','1W','coingecko',1746662400,'2025-05-08 07:00:00',1910.83000000,1910.83000000,1385.32000000,1467.26000000,0.00000000,'2026-02-14 21:12:13'),(60476,'myx-finance','1W','coingecko',1747008000,'2025-05-12 07:00:00',1474.28000000,1587.51000000,1424.05000000,1516.77000000,0.00000000,'2026-02-14 21:12:13'),(60477,'myx-finance','1W','coingecko',1747353600,'2025-05-16 07:00:00',1517.07000000,1936.68000000,1352.37000000,1362.21000000,0.00000000,'2026-02-14 21:12:13'),(60478,'myx-finance','1W','coingecko',1747699200,'2025-05-20 07:00:00',1361.95000000,1372.90000000,1077.27000000,1202.95000000,0.00000000,'2026-02-14 21:12:13'),(60479,'myx-finance','1W','coingecko',1748044800,'2025-05-24 07:00:00',1204.41000000,1216.13000000,1045.59000000,1118.79000000,0.00000000,'2026-02-14 21:12:13'),(60480,'myx-finance','1W','coingecko',1748390400,'2025-05-28 07:00:00',1097.36000000,1770.80000000,1097.36000000,1530.38000000,0.00000000,'2026-02-14 21:12:13'),(60481,'myx-finance','1W','coingecko',1748736000,'2025-06-01 07:00:00',1540.86000000,1557.03000000,1230.77000000,1373.92000000,0.00000000,'2026-02-14 21:12:13'),(60482,'myx-finance','1W','coingecko',1749081600,'2025-06-05 07:00:00',1374.66000000,1416.88000000,1239.53000000,1240.91000000,0.00000000,'2026-02-14 21:12:13'),(60483,'myx-finance','1W','coingecko',1749427200,'2025-06-09 07:00:00',1241.36000000,1466.16000000,1209.00000000,1432.66000000,0.00000000,'2026-02-14 21:12:13'),(60484,'myx-finance','1W','coingecko',1749772800,'2025-06-13 07:00:00',1433.16000000,1632.95000000,1328.69000000,1335.40000000,0.00000000,'2026-02-14 21:12:13'),(60485,'myx-finance','1W','coingecko',1750118400,'2025-06-17 07:00:00',1338.17000000,1501.30000000,1191.08000000,1450.43000000,0.00000000,'2026-02-14 21:12:13'),(60486,'myx-finance','1W','coingecko',1750464000,'2025-06-21 07:00:00',1446.93000000,1604.21000000,770.33000000,872.84000000,0.00000000,'2026-02-14 21:12:13'),(60487,'myx-finance','1W','coingecko',1750809600,'2025-06-25 07:00:00',871.40000000,1702.57000000,850.26000000,1485.43000000,0.00000000,'2026-02-14 21:12:13'),(60488,'myx-finance','1W','coingecko',1751155200,'2025-06-29 07:00:00',1487.26000000,2177.70000000,1424.41000000,2050.68000000,0.00000000,'2026-02-14 21:12:13'),(60489,'myx-finance','1W','coingecko',1751500800,'2025-07-03 07:00:00',2045.51000000,2656.07000000,1387.91000000,1865.39000000,0.00000000,'2026-02-14 21:12:13'),(60490,'myx-finance','1W','coingecko',1751846400,'2025-07-07 07:00:00',1863.48000000,2038.17000000,831.71000000,1947.78000000,0.00000000,'2026-02-14 21:12:13'),(60491,'myx-finance','1W','coingecko',1752192000,'2025-07-11 07:00:00',1937.99000000,2272.96000000,1408.29000000,2080.97000000,0.00000000,'2026-02-14 21:12:13'),(60492,'myx-finance','1W','coingecko',1752537600,'2025-07-15 07:00:00',2080.99000000,2092.43000000,1059.49000000,1262.90000000,0.00000000,'2026-02-14 21:12:13'),(60493,'myx-finance','1W','coingecko',1752883200,'2025-07-19 07:00:00',1266.87000000,1282.95000000,1087.31000000,1251.05000000,0.00000000,'2026-02-14 21:12:13'),(60494,'myx-finance','1W','coingecko',1753228800,'2025-07-23 07:00:00',1252.36000000,1793.00000000,1210.86000000,1370.65000000,0.00000000,'2026-02-14 21:12:13'),(60495,'myx-finance','1W','coingecko',1753574400,'2025-07-27 07:00:00',1370.98000000,1951.15000000,1338.53000000,1885.70000000,0.00000000,'2026-02-14 21:12:13'),(60496,'myx-finance','1W','coingecko',1753920000,'2025-07-31 07:00:00',1887.90000000,2311.02000000,1583.26000000,1761.35000000,0.00000000,'2026-02-14 21:12:13'),(60497,'myx-finance','1W','coingecko',1754265600,'2025-08-04 07:00:00',1758.70000000,3190.50000000,1686.16000000,2772.94000000,0.00000000,'2026-02-14 21:12:13'),(60498,'myx-finance','1W','coingecko',1754611200,'2025-08-08 07:00:00',2774.97000000,35638.00000000,2730.20000000,24772.00000000,0.00000000,'2026-02-14 21:12:13'),(60499,'myx-finance','1W','coingecko',1754956800,'2025-08-12 07:00:00',24771.00000000,39609.00000000,24466.00000000,28552.00000000,0.00000000,'2026-02-14 21:12:13'),(60500,'myx-finance','1W','coingecko',1755302400,'2025-08-16 07:00:00',28046.00000000,35679.00000000,19993.09000000,31201.00000000,0.00000000,'2026-02-14 21:12:13'),(60501,'myx-finance','1W','coingecko',1755648000,'2025-08-20 07:00:00',31002.00000000,39374.00000000,17743.88000000,18138.07000000,0.00000000,'2026-02-14 21:12:13'),(60502,'myx-finance','1W','coingecko',1755993600,'2025-08-24 07:00:00',18130.17000000,20445.00000000,15321.18000000,17609.61000000,0.00000000,'2026-02-14 21:12:13'),(60503,'myx-finance','1W','coingecko',1756339200,'2025-08-28 07:00:00',17615.10000000,20620.00000000,16640.22000000,19555.07000000,0.00000000,'2026-02-14 21:12:13'),(60504,'myx-finance','1W','coingecko',1756684800,'2025-09-01 07:00:00',19716.36000000,21012.00000000,19137.07000000,19751.98000000,0.00000000,'2026-02-14 21:12:13'),(60505,'myx-finance','1W','coingecko',1757030400,'2025-09-05 07:00:00',19744.59000000,20034.00000000,15838.25000000,18745.25000000,0.00000000,'2026-02-14 21:12:13'),(60506,'myx-finance','1W','coingecko',1757376000,'2025-09-09 07:00:00',18784.13000000,235249.00000000,18635.63000000,232093.00000000,0.00000000,'2026-02-14 21:12:13'),(60507,'myx-finance','1W','coingecko',1757721600,'2025-09-13 07:00:00',234258.00000000,313455.00000000,180776.00000000,232563.00000000,0.00000000,'2026-02-14 21:12:13'),(60508,'myx-finance','1W','coingecko',1758067200,'2025-09-17 07:00:00',233518.00000000,255792.00000000,166836.00000000,188668.00000000,0.00000000,'2026-02-14 21:12:13'),(60509,'myx-finance','1W','coingecko',1758412800,'2025-09-21 07:00:00',188479.00000000,298142.00000000,172342.00000000,176570.00000000,0.00000000,'2026-02-14 21:12:13'),(60510,'myx-finance','1W','coingecko',1758758400,'2025-09-25 07:00:00',176251.00000000,181043.00000000,144026.00000000,148809.00000000,0.00000000,'2026-02-14 21:12:13'),(60511,'myx-finance','1W','coingecko',1759104000,'2025-09-29 07:00:00',149166.00000000,267688.00000000,148984.00000000,267688.00000000,0.00000000,'2026-02-14 21:12:13'),(60512,'myx-finance','1W','coingecko',1759449600,'2025-10-03 07:00:00',269023.00000000,285204.00000000,154848.00000000,178594.00000000,0.00000000,'2026-02-14 21:12:13'),(60513,'myx-finance','1W','coingecko',1759795200,'2025-10-07 07:00:00',176990.00000000,202538.00000000,74170.00000000,96380.00000000,0.00000000,'2026-02-14 21:12:13'),(60514,'myx-finance','1W','coingecko',1760140800,'2025-10-11 07:00:00',98252.00000000,105327.00000000,30748.00000000,44268.00000000,0.00000000,'2026-02-14 21:12:13'),(60515,'myx-finance','1W','coingecko',1760486400,'2025-10-15 07:00:00',44680.00000000,69923.00000000,44680.00000000,53144.00000000,0.00000000,'2026-02-14 21:12:13'),(60516,'myx-finance','1W','coingecko',1760832000,'2025-10-19 07:00:00',53045.00000000,55952.00000000,44351.00000000,49792.00000000,0.00000000,'2026-02-14 21:12:13'),(60517,'myx-finance','1W','coingecko',1761177600,'2025-10-23 07:00:00',49749.00000000,55033.00000000,42678.00000000,44719.00000000,0.00000000,'2026-02-14 21:12:13'),(60518,'myx-finance','1W','coingecko',1761523200,'2025-10-27 07:00:00',44747.00000000,54373.00000000,43066.00000000,49901.00000000,0.00000000,'2026-02-14 21:12:13'),(60519,'myx-finance','1W','coingecko',1761868800,'2025-10-31 07:00:00',49815.00000000,50649.00000000,36060.00000000,36464.00000000,0.00000000,'2026-02-14 21:12:13'),(60520,'myx-finance','1W','coingecko',1762214400,'2025-11-04 07:00:00',36448.00000000,44591.00000000,29788.00000000,31539.00000000,0.00000000,'2026-02-14 21:12:13'),(60521,'myx-finance','1W','coingecko',1762560000,'2025-11-08 07:00:00',31549.00000000,43396.00000000,29159.00000000,37672.00000000,0.00000000,'2026-02-14 21:12:13'),(60522,'myx-finance','1W','coingecko',1762905600,'2025-11-12 07:00:00',37239.00000000,43560.00000000,35218.00000000,41601.00000000,0.00000000,'2026-02-14 21:12:13'),(60523,'myx-finance','1W','coingecko',1763251200,'2025-11-16 07:00:00',41626.00000000,57080.00000000,35276.00000000,46056.00000000,0.00000000,'2026-02-14 21:12:13'),(60524,'myx-finance','1W','coingecko',1763596800,'2025-11-20 07:00:00',46195.00000000,56936.00000000,39671.00000000,50700.00000000,0.00000000,'2026-02-14 21:12:13'),(60525,'myx-finance','1W','coingecko',1763942400,'2025-11-24 07:00:00',50940.00000000,52657.00000000,40141.00000000,46897.00000000,0.00000000,'2026-02-14 21:12:13'),(60526,'myx-finance','1W','coingecko',1764288000,'2025-11-28 07:00:00',47354.00000000,48335.00000000,41955.00000000,42111.00000000,0.00000000,'2026-02-14 21:12:13'),(60527,'myx-finance','1W','coingecko',1764633600,'2025-12-02 07:00:00',42105.00000000,65615.00000000,41397.00000000,48723.00000000,0.00000000,'2026-02-14 21:12:13'),(60528,'myx-finance','1W','coingecko',1764979200,'2025-12-06 07:00:00',48908.00000000,57494.00000000,47513.00000000,50682.00000000,0.00000000,'2026-02-14 21:12:13'),(60529,'myx-finance','1W','coingecko',1765324800,'2025-12-10 07:00:00',50698.00000000,53026.00000000,46982.00000000,50233.00000000,0.00000000,'2026-02-14 21:12:13'),(60530,'myx-finance','1W','coingecko',1765670400,'2025-12-14 07:00:00',50150.00000000,52975.00000000,45314.00000000,51561.00000000,0.00000000,'2026-02-14 21:12:13'),(60531,'myx-finance','1W','coingecko',1766016000,'2025-12-18 07:00:00',51544.00000000,63741.00000000,49868.00000000,55760.00000000,0.00000000,'2026-02-14 21:12:13'),(60532,'myx-finance','1W','coingecko',1766361600,'2025-12-22 07:00:00',55746.00000000,56481.00000000,46383.00000000,54009.00000000,0.00000000,'2026-02-14 21:12:13'),(60533,'myx-finance','1W','coingecko',1766707200,'2025-12-26 07:00:00',54391.00000000,60190.00000000,50962.00000000,54775.00000000,0.00000000,'2026-02-14 21:12:13'),(60534,'myx-finance','1W','coingecko',1767052800,'2025-12-30 07:00:00',54913.00000000,61238.00000000,54524.00000000,60670.00000000,0.00000000,'2026-02-14 21:12:13'),(60535,'myx-finance','1W','coingecko',1767398400,'2026-01-03 07:00:00',60674.00000000,69536.00000000,57369.00000000,65999.00000000,0.00000000,'2026-02-14 21:12:13'),(60536,'myx-finance','1W','coingecko',1767744000,'2026-01-07 07:00:00',65917.00000000,118278.00000000,65765.00000000,82553.00000000,0.00000000,'2026-02-14 21:12:13'),(60537,'myx-finance','1W','coingecko',1768089600,'2026-01-11 07:00:00',82452.00000000,90888.00000000,80124.00000000,82975.00000000,0.00000000,'2026-02-14 21:12:13'),(60538,'myx-finance','1W','coingecko',1768435200,'2026-01-15 07:00:00',83098.00000000,109996.00000000,82658.00000000,97234.00000000,0.00000000,'2026-02-14 21:12:13'),(60539,'myx-finance','1W','coingecko',1768780800,'2026-01-19 07:00:00',97263.00000000,99201.00000000,84696.00000000,90499.00000000,0.00000000,'2026-02-14 21:12:13'),(60540,'myx-finance','1W','coingecko',1769126400,'2026-01-23 07:00:00',90374.00000000,105237.00000000,84919.00000000,96980.00000000,0.00000000,'2026-02-14 21:12:13'),(60541,'myx-finance','1W','coingecko',1769472000,'2026-01-27 07:00:00',97488.00000000,124355.00000000,95695.00000000,95695.00000000,0.00000000,'2026-02-14 21:12:13'),(60542,'myx-finance','1W','coingecko',1769817600,'2026-01-31 07:00:00',95345.00000000,101849.00000000,87585.00000000,87956.00000000,0.00000000,'2026-02-14 21:12:13'),(60543,'myx-finance','1W','coingecko',1770163200,'2026-02-04 07:00:00',87952.00000000,105719.00000000,77944.00000000,100372.00000000,0.00000000,'2026-02-14 21:12:13'),(60544,'myx-finance','1W','coingecko',1770508800,'2026-02-08 07:00:00',100747.00000000,115582.00000000,95047.00000000,108286.00000000,0.00000000,'2026-02-14 21:12:13'),(60545,'myx-finance','1W','coingecko',1770854400,'2026-02-12 07:00:00',108769.00000000,113795.00000000,49406.00000000,51174.00000000,0.00000000,'2026-02-14 21:12:13'),(60546,'blockstack','1h','coingecko',1768521600,'2026-01-16 07:00:00',6211.56000000,6211.56000000,6152.73000000,6193.77000000,0.00000000,'2026-02-14 21:13:27'),(60547,'blockstack','1h','coingecko',1768536000,'2026-01-16 11:00:00',6197.54000000,6221.87000000,6138.42000000,6174.46000000,0.00000000,'2026-02-14 21:13:27'),(60548,'blockstack','1h','coingecko',1768550400,'2026-01-16 15:00:00',6172.57000000,6242.44000000,6117.47000000,6197.95000000,0.00000000,'2026-02-14 21:13:27'),(60549,'blockstack','1h','coingecko',1768564800,'2026-01-16 19:00:00',6199.21000000,6235.61000000,6153.16000000,6154.05000000,0.00000000,'2026-02-14 21:13:27'),(60550,'blockstack','1h','coingecko',1768579200,'2026-01-16 23:00:00',6160.91000000,6189.61000000,6043.35000000,6043.35000000,0.00000000,'2026-02-14 21:13:27'),(60551,'blockstack','1h','coingecko',1768593600,'2026-01-17 03:00:00',6046.85000000,6163.92000000,6043.23000000,6163.92000000,0.00000000,'2026-02-14 21:13:27'),(60552,'blockstack','1h','coingecko',1768608000,'2026-01-17 07:00:00',6164.12000000,6347.10000000,6144.87000000,6298.23000000,0.00000000,'2026-02-14 21:13:27'),(60553,'blockstack','1h','coingecko',1768622400,'2026-01-17 11:00:00',6300.42000000,6317.57000000,6200.13000000,6203.73000000,0.00000000,'2026-02-14 21:13:27'),(60554,'blockstack','1h','coingecko',1768636800,'2026-01-17 15:00:00',6202.25000000,6311.79000000,6194.02000000,6298.78000000,0.00000000,'2026-02-14 21:13:27'),(60555,'blockstack','1h','coingecko',1768651200,'2026-01-17 19:00:00',6289.49000000,6289.49000000,6206.73000000,6206.73000000,0.00000000,'2026-02-14 21:13:27'),(60556,'blockstack','1h','coingecko',1768665600,'2026-01-17 23:00:00',6202.21000000,6255.09000000,6171.66000000,6255.09000000,0.00000000,'2026-02-14 21:13:27'),(60557,'blockstack','1h','coingecko',1768680000,'2026-01-18 03:00:00',6260.58000000,6260.58000000,6198.39000000,6203.01000000,0.00000000,'2026-02-14 21:13:27'),(60558,'blockstack','1h','coingecko',1768694400,'2026-01-18 07:00:00',6199.77000000,6207.90000000,6122.56000000,6122.56000000,0.00000000,'2026-02-14 21:13:27'),(60559,'blockstack','1h','coingecko',1768708800,'2026-01-18 11:00:00',6124.98000000,6163.29000000,6020.38000000,6068.14000000,0.00000000,'2026-02-14 21:13:27'),(60560,'blockstack','1h','coingecko',1768723200,'2026-01-18 15:00:00',6066.47000000,6089.96000000,6042.41000000,6089.96000000,0.00000000,'2026-02-14 21:13:27'),(60561,'blockstack','1h','coingecko',1768737600,'2026-01-18 19:00:00',6085.92000000,6154.17000000,6063.67000000,6152.53000000,0.00000000,'2026-02-14 21:13:27'),(60562,'blockstack','1h','coingecko',1768752000,'2026-01-18 23:00:00',6145.34000000,6145.34000000,6017.69000000,6058.43000000,0.00000000,'2026-02-14 21:13:27'),(60563,'blockstack','1h','coingecko',1768766400,'2026-01-19 03:00:00',6056.53000000,6106.14000000,6036.99000000,6040.25000000,0.00000000,'2026-02-14 21:13:27'),(60564,'blockstack','1h','coingecko',1768780800,'2026-01-19 07:00:00',6051.06000000,6103.13000000,5807.68000000,5807.68000000,0.00000000,'2026-02-14 21:13:27'),(60565,'blockstack','1h','coingecko',1768795200,'2026-01-19 11:00:00',5801.26000000,5801.26000000,5520.63000000,5643.72000000,0.00000000,'2026-02-14 21:13:27'),(60566,'blockstack','1h','coingecko',1768809600,'2026-01-19 15:00:00',5643.11000000,5643.11000000,5538.53000000,5541.69000000,0.00000000,'2026-02-14 21:13:27'),(60567,'blockstack','1h','coingecko',1768824000,'2026-01-19 19:00:00',5540.95000000,5605.37000000,5534.18000000,5576.50000000,0.00000000,'2026-02-14 21:13:27'),(60568,'blockstack','1h','coingecko',1768838400,'2026-01-19 23:00:00',5576.95000000,5578.27000000,5511.47000000,5513.56000000,0.00000000,'2026-02-14 21:13:27'),(60569,'blockstack','1h','coingecko',1768852800,'2026-01-20 03:00:00',5507.09000000,5607.17000000,5507.09000000,5572.87000000,0.00000000,'2026-02-14 21:13:27'),(60570,'blockstack','1h','coingecko',1768867200,'2026-01-20 07:00:00',5571.01000000,5574.97000000,5464.40000000,5506.40000000,0.00000000,'2026-02-14 21:13:27'),(60571,'blockstack','1h','coingecko',1768881600,'2026-01-20 11:00:00',5495.59000000,5495.59000000,5419.04000000,5432.67000000,0.00000000,'2026-02-14 21:13:27'),(60572,'blockstack','1h','coingecko',1768896000,'2026-01-20 15:00:00',5426.22000000,5471.02000000,5356.21000000,5356.21000000,0.00000000,'2026-02-14 21:13:27'),(60573,'blockstack','1h','coingecko',1768910400,'2026-01-20 19:00:00',5352.91000000,5366.42000000,5285.13000000,5323.47000000,0.00000000,'2026-02-14 21:13:27'),(60574,'blockstack','1h','coingecko',1768924800,'2026-01-20 23:00:00',5325.99000000,5346.82000000,5256.06000000,5256.06000000,0.00000000,'2026-02-14 21:13:27'),(60575,'blockstack','1h','coingecko',1768939200,'2026-01-21 03:00:00',5253.16000000,5275.14000000,5130.95000000,5145.26000000,0.00000000,'2026-02-14 21:13:27'),(60576,'blockstack','1h','coingecko',1768953600,'2026-01-21 07:00:00',5148.62000000,5198.21000000,5095.05000000,5105.85000000,0.00000000,'2026-02-14 21:13:27'),(60577,'blockstack','1h','coingecko',1768968000,'2026-01-21 11:00:00',5108.94000000,5282.31000000,5108.94000000,5269.84000000,0.00000000,'2026-02-14 21:13:27'),(60578,'blockstack','1h','coingecko',1768982400,'2026-01-21 15:00:00',5256.08000000,5291.99000000,5243.29000000,5252.03000000,0.00000000,'2026-02-14 21:13:27'),(60579,'blockstack','1h','coingecko',1768996800,'2026-01-21 19:00:00',5253.30000000,5267.35000000,5192.12000000,5192.42000000,0.00000000,'2026-02-14 21:13:27'),(60580,'blockstack','1h','coingecko',1769011200,'2026-01-21 23:00:00',5171.84000000,5332.56000000,5115.14000000,5332.56000000,0.00000000,'2026-02-14 21:13:27'),(60581,'blockstack','1h','coingecko',1769025600,'2026-01-22 03:00:00',5339.41000000,5398.37000000,5123.26000000,5398.37000000,0.00000000,'2026-02-14 21:13:27'),(60582,'blockstack','1h','coingecko',1769040000,'2026-01-22 07:00:00',5418.99000000,5420.74000000,5315.88000000,5329.78000000,0.00000000,'2026-02-14 21:13:27'),(60583,'blockstack','1h','coingecko',1769054400,'2026-01-22 11:00:00',5327.21000000,5590.31000000,5327.21000000,5511.10000000,0.00000000,'2026-02-14 21:13:27'),(60584,'blockstack','1h','coingecko',1769068800,'2026-01-22 15:00:00',5516.12000000,5559.07000000,5448.70000000,5463.94000000,0.00000000,'2026-02-14 21:13:27'),(60585,'blockstack','1h','coingecko',1769083200,'2026-01-22 19:00:00',5451.79000000,5537.04000000,5443.00000000,5443.00000000,0.00000000,'2026-02-14 21:13:27'),(60586,'blockstack','1h','coingecko',1769097600,'2026-01-22 23:00:00',5443.04000000,5443.04000000,5272.82000000,5340.65000000,0.00000000,'2026-02-14 21:13:27'),(60587,'blockstack','1h','coingecko',1769112000,'2026-01-23 03:00:00',5332.25000000,5445.36000000,5321.00000000,5339.89000000,0.00000000,'2026-02-14 21:13:27'),(60588,'blockstack','1h','coingecko',1769126400,'2026-01-23 07:00:00',5336.44000000,5338.83000000,5266.15000000,5283.16000000,0.00000000,'2026-02-14 21:13:27'),(60589,'blockstack','1h','coingecko',1769140800,'2026-01-23 11:00:00',5288.99000000,5406.45000000,5288.99000000,5395.96000000,0.00000000,'2026-02-14 21:13:27'),(60590,'blockstack','1h','coingecko',1769155200,'2026-01-23 15:00:00',5402.16000000,5448.96000000,5351.21000000,5377.71000000,0.00000000,'2026-02-14 21:13:27'),(60591,'blockstack','1h','coingecko',1769169600,'2026-01-23 19:00:00',5373.35000000,5383.97000000,5307.05000000,5326.41000000,0.00000000,'2026-02-14 21:13:27'),(60592,'blockstack','1h','coingecko',1769184000,'2026-01-23 23:00:00',5358.23000000,5413.68000000,5125.35000000,5244.36000000,0.00000000,'2026-02-14 21:13:27'),(60593,'blockstack','1h','coingecko',1769198400,'2026-01-24 03:00:00',5242.46000000,5363.30000000,5189.70000000,5189.70000000,0.00000000,'2026-02-14 21:13:27'),(60594,'blockstack','1h','coingecko',1769212800,'2026-01-24 07:00:00',5191.22000000,5197.24000000,5139.40000000,5187.30000000,0.00000000,'2026-02-14 21:13:27'),(60595,'blockstack','1h','coingecko',1769227200,'2026-01-24 11:00:00',5197.97000000,5218.83000000,5161.95000000,5199.67000000,0.00000000,'2026-02-14 21:13:27'),(60596,'blockstack','1h','coingecko',1769241600,'2026-01-24 15:00:00',5199.20000000,5199.20000000,5171.42000000,5186.78000000,0.00000000,'2026-02-14 21:13:27'),(60597,'blockstack','1h','coingecko',1769256000,'2026-01-24 19:00:00',5187.12000000,5201.04000000,5139.92000000,5148.61000000,0.00000000,'2026-02-14 21:13:27'),(60598,'blockstack','1h','coingecko',1769270400,'2026-01-24 23:00:00',5143.57000000,5168.39000000,5101.61000000,5101.61000000,0.00000000,'2026-02-14 21:13:27'),(60599,'blockstack','1h','coingecko',1769284800,'2026-01-25 03:00:00',5098.10000000,5117.52000000,5068.32000000,5083.14000000,0.00000000,'2026-02-14 21:13:27'),(60600,'blockstack','1h','coingecko',1769299200,'2026-01-25 07:00:00',5085.28000000,5126.18000000,5074.81000000,5090.91000000,0.00000000,'2026-02-14 21:13:27'),(60601,'blockstack','1h','coingecko',1769313600,'2026-01-25 11:00:00',5071.43000000,5085.28000000,4991.40000000,4991.40000000,0.00000000,'2026-02-14 21:13:27'),(60602,'blockstack','1h','coingecko',1769328000,'2026-01-25 15:00:00',4991.45000000,5005.48000000,4942.74000000,4956.92000000,0.00000000,'2026-02-14 21:13:27'),(60603,'blockstack','1h','coingecko',1769342400,'2026-01-25 19:00:00',4962.93000000,5011.51000000,4932.63000000,5007.59000000,0.00000000,'2026-02-14 21:13:27'),(60604,'blockstack','1h','coingecko',1769356800,'2026-01-25 23:00:00',5005.09000000,5005.09000000,4884.95000000,4887.99000000,0.00000000,'2026-02-14 21:13:27'),(60605,'blockstack','1h','coingecko',1769371200,'2026-01-26 03:00:00',4894.02000000,4894.02000000,4705.98000000,4708.89000000,0.00000000,'2026-02-14 21:13:27'),(60606,'blockstack','1h','coingecko',1769385600,'2026-01-26 07:00:00',4687.60000000,4743.72000000,4671.32000000,4737.73000000,0.00000000,'2026-02-14 21:13:27'),(60607,'blockstack','1h','coingecko',1769400000,'2026-01-26 11:00:00',4747.96000000,4896.74000000,4737.37000000,4864.57000000,0.00000000,'2026-02-14 21:13:27'),(60608,'blockstack','1h','coingecko',1769414400,'2026-01-26 15:00:00',4862.27000000,4998.65000000,4862.27000000,4988.41000000,0.00000000,'2026-02-14 21:13:27'),(60609,'blockstack','1h','coingecko',1769428800,'2026-01-26 19:00:00',5012.25000000,5025.07000000,4922.73000000,4964.15000000,0.00000000,'2026-02-14 21:13:27'),(60610,'blockstack','1h','coingecko',1769443200,'2026-01-26 23:00:00',4957.57000000,5037.42000000,4931.11000000,4975.26000000,0.00000000,'2026-02-14 21:13:27'),(60611,'blockstack','1h','coingecko',1769457600,'2026-01-27 03:00:00',4979.08000000,5063.07000000,4950.82000000,5012.67000000,0.00000000,'2026-02-14 21:13:27'),(60612,'blockstack','1h','coingecko',1769472000,'2026-01-27 07:00:00',4998.03000000,5038.93000000,4966.02000000,4989.04000000,0.00000000,'2026-02-14 21:13:27'),(60613,'blockstack','1h','coingecko',1769486400,'2026-01-27 11:00:00',4990.45000000,5057.63000000,4984.67000000,5023.07000000,0.00000000,'2026-02-14 21:13:27'),(60614,'blockstack','1h','coingecko',1769500800,'2026-01-27 15:00:00',5020.11000000,5057.76000000,5001.30000000,5011.54000000,0.00000000,'2026-02-14 21:13:27'),(60615,'blockstack','1h','coingecko',1769515200,'2026-01-27 19:00:00',4997.01000000,4997.01000000,4917.06000000,4939.81000000,0.00000000,'2026-02-14 21:13:27'),(60616,'blockstack','1h','coingecko',1769529600,'2026-01-27 23:00:00',4933.86000000,4941.83000000,4894.88000000,4936.42000000,0.00000000,'2026-02-14 21:13:27'),(60617,'blockstack','1h','coingecko',1769544000,'2026-01-28 03:00:00',4955.61000000,5077.60000000,4921.38000000,5013.55000000,0.00000000,'2026-02-14 21:13:27'),(60618,'blockstack','1h','coingecko',1769558400,'2026-01-28 07:00:00',5014.84000000,5079.59000000,5010.83000000,5033.42000000,0.00000000,'2026-02-14 21:13:27'),(60619,'blockstack','1h','coingecko',1769572800,'2026-01-28 11:00:00',5023.64000000,5023.64000000,4970.45000000,5000.29000000,0.00000000,'2026-02-14 21:13:27'),(60620,'blockstack','1h','coingecko',1769587200,'2026-01-28 15:00:00',4998.58000000,4999.38000000,4941.59000000,4971.89000000,0.00000000,'2026-02-14 21:13:27'),(60621,'blockstack','1h','coingecko',1769601600,'2026-01-28 19:00:00',4965.75000000,5066.38000000,4952.40000000,5066.38000000,0.00000000,'2026-02-14 21:13:27'),(60622,'blockstack','1h','coingecko',1769616000,'2026-01-28 23:00:00',5084.55000000,5088.22000000,4997.37000000,5022.40000000,0.00000000,'2026-02-14 21:13:27'),(60623,'blockstack','1h','coingecko',1769630400,'2026-01-29 03:00:00',4998.57000000,5031.60000000,4956.50000000,5031.60000000,0.00000000,'2026-02-14 21:13:27'),(60624,'blockstack','1h','coingecko',1769644800,'2026-01-29 07:00:00',5033.64000000,5078.89000000,4989.71000000,5027.27000000,0.00000000,'2026-02-14 21:13:27'),(60625,'blockstack','1h','coingecko',1769659200,'2026-01-29 11:00:00',5027.65000000,5027.65000000,4890.79000000,4902.59000000,0.00000000,'2026-02-14 21:13:27'),(60626,'blockstack','1h','coingecko',1769673600,'2026-01-29 15:00:00',4904.41000000,4915.12000000,4879.19000000,4895.01000000,0.00000000,'2026-02-14 21:13:27'),(60627,'blockstack','1h','coingecko',1769688000,'2026-01-29 19:00:00',4895.68000000,4949.45000000,4876.54000000,4902.52000000,0.00000000,'2026-02-14 21:13:27'),(60628,'blockstack','1h','coingecko',1769702400,'2026-01-29 23:00:00',4895.84000000,4956.13000000,4685.25000000,4690.96000000,0.00000000,'2026-02-14 21:13:27'),(60629,'blockstack','1h','coingecko',1769716800,'2026-01-30 03:00:00',4705.45000000,4837.93000000,4660.40000000,4710.40000000,0.00000000,'2026-02-14 21:13:27'),(60630,'blockstack','1h','coingecko',1769731200,'2026-01-30 07:00:00',4708.73000000,4807.33000000,4695.11000000,4801.95000000,0.00000000,'2026-02-14 21:13:27'),(60631,'blockstack','1h','coingecko',1769745600,'2026-01-30 11:00:00',4805.60000000,4836.32000000,4611.39000000,4620.06000000,0.00000000,'2026-02-14 21:13:27'),(60632,'blockstack','1h','coingecko',1769760000,'2026-01-30 15:00:00',4628.75000000,4714.51000000,4596.86000000,4674.10000000,0.00000000,'2026-02-14 21:13:27'),(60633,'blockstack','1h','coingecko',1769774400,'2026-01-30 19:00:00',4681.31000000,4748.46000000,4639.97000000,4748.46000000,0.00000000,'2026-02-14 21:13:27'),(60634,'blockstack','1h','coingecko',1769788800,'2026-01-30 23:00:00',4760.80000000,4804.10000000,4720.12000000,4804.10000000,0.00000000,'2026-02-14 21:13:27'),(60635,'blockstack','1h','coingecko',1769803200,'2026-01-31 03:00:00',4804.59000000,4907.38000000,4722.66000000,4852.63000000,0.00000000,'2026-02-14 21:13:27'),(60636,'blockstack','1h','coingecko',1769817600,'2026-01-31 07:00:00',4859.88000000,4859.88000000,4780.27000000,4844.75000000,0.00000000,'2026-02-14 21:13:27'),(60637,'blockstack','1h','coingecko',1769832000,'2026-01-31 11:00:00',4851.41000000,4901.18000000,4838.44000000,4840.19000000,0.00000000,'2026-02-14 21:13:27'),(60638,'blockstack','1h','coingecko',1769846400,'2026-01-31 15:00:00',4851.02000000,4860.31000000,4707.60000000,4707.60000000,0.00000000,'2026-02-14 21:13:27'),(60639,'blockstack','1h','coingecko',1769860800,'2026-01-31 19:00:00',4713.19000000,4722.76000000,4632.87000000,4632.87000000,0.00000000,'2026-02-14 21:13:27'),(60640,'blockstack','1h','coingecko',1769875200,'2026-01-31 23:00:00',4630.22000000,4630.22000000,4344.98000000,4407.72000000,0.00000000,'2026-02-14 21:13:27'),(60641,'blockstack','1h','coingecko',1769889600,'2026-02-01 03:00:00',4397.06000000,4438.60000000,4117.01000000,4175.44000000,0.00000000,'2026-02-14 21:13:27'),(60642,'blockstack','1h','coingecko',1769904000,'2026-02-01 07:00:00',4180.96000000,4384.24000000,4161.60000000,4374.87000000,0.00000000,'2026-02-14 21:13:27'),(60643,'blockstack','1h','coingecko',1769918400,'2026-02-01 11:00:00',4383.26000000,4423.81000000,4333.16000000,4380.56000000,0.00000000,'2026-02-14 21:13:27'),(60644,'blockstack','1h','coingecko',1769932800,'2026-02-01 15:00:00',4384.05000000,4425.65000000,4346.71000000,4405.44000000,0.00000000,'2026-02-14 21:13:27'),(60645,'blockstack','1h','coingecko',1769947200,'2026-02-01 19:00:00',4397.57000000,4428.43000000,4335.72000000,4369.38000000,0.00000000,'2026-02-14 21:13:27'),(60646,'blockstack','1h','coingecko',1769961600,'2026-02-01 23:00:00',4358.32000000,4399.98000000,4209.40000000,4249.30000000,0.00000000,'2026-02-14 21:13:27'),(60647,'blockstack','1h','coingecko',1769976000,'2026-02-02 03:00:00',4258.24000000,4327.00000000,4245.04000000,4263.32000000,0.00000000,'2026-02-14 21:13:27'),(60648,'blockstack','1h','coingecko',1769990400,'2026-02-02 07:00:00',4259.55000000,4328.56000000,4206.09000000,4303.86000000,0.00000000,'2026-02-14 21:13:27'),(60649,'blockstack','1h','coingecko',1770004800,'2026-02-02 11:00:00',4283.73000000,4405.39000000,4186.63000000,4261.78000000,0.00000000,'2026-02-14 21:13:27'),(60650,'blockstack','1h','coingecko',1770019200,'2026-02-02 15:00:00',4330.06000000,4352.70000000,4194.13000000,4301.50000000,0.00000000,'2026-02-14 21:13:27'),(60651,'blockstack','1h','coingecko',1770033600,'2026-02-02 19:00:00',4300.36000000,4367.38000000,4271.11000000,4362.28000000,0.00000000,'2026-02-14 21:13:27'),(60652,'blockstack','1h','coingecko',1770048000,'2026-02-02 23:00:00',4356.26000000,4739.30000000,4354.03000000,4723.93000000,0.00000000,'2026-02-14 21:13:27'),(60653,'blockstack','1h','coingecko',1770062400,'2026-02-03 03:00:00',4726.23000000,4937.28000000,4713.69000000,4901.66000000,0.00000000,'2026-02-14 21:13:27'),(60654,'blockstack','1h','coingecko',1770076800,'2026-02-03 07:00:00',4907.91000000,4970.29000000,4850.16000000,4855.58000000,0.00000000,'2026-02-14 21:13:27'),(60655,'blockstack','1h','coingecko',1770091200,'2026-02-03 11:00:00',4863.01000000,5109.21000000,4849.10000000,5076.85000000,0.00000000,'2026-02-14 21:13:27'),(60656,'blockstack','1h','coingecko',1770105600,'2026-02-03 15:00:00',5082.04000000,5162.06000000,4970.03000000,5063.38000000,0.00000000,'2026-02-14 21:13:27'),(60657,'blockstack','1h','coingecko',1770120000,'2026-02-03 19:00:00',5060.89000000,5318.09000000,5045.43000000,5312.08000000,0.00000000,'2026-02-14 21:13:27'),(60658,'blockstack','1h','coingecko',1770134400,'2026-02-03 23:00:00',5317.57000000,5411.25000000,5189.80000000,5411.25000000,0.00000000,'2026-02-14 21:13:27'),(60659,'blockstack','1h','coingecko',1770148800,'2026-02-04 03:00:00',5411.29000000,5411.29000000,5042.05000000,5128.34000000,0.00000000,'2026-02-14 21:13:27'),(60660,'blockstack','1h','coingecko',1770163200,'2026-02-04 07:00:00',5149.23000000,5442.62000000,5149.23000000,5168.41000000,0.00000000,'2026-02-14 21:13:27'),(60661,'blockstack','1h','coingecko',1770177600,'2026-02-04 11:00:00',5168.07000000,5191.68000000,5030.30000000,5043.09000000,0.00000000,'2026-02-14 21:13:27'),(60662,'blockstack','1h','coingecko',1770192000,'2026-02-04 15:00:00',5044.73000000,5094.19000000,4908.47000000,5086.67000000,0.00000000,'2026-02-14 21:13:27'),(60663,'blockstack','1h','coingecko',1770206400,'2026-02-04 19:00:00',5066.37000000,5099.31000000,4959.77000000,4978.84000000,0.00000000,'2026-02-14 21:13:27'),(60664,'blockstack','1h','coingecko',1770220800,'2026-02-04 23:00:00',4971.28000000,4988.85000000,4842.76000000,4842.76000000,0.00000000,'2026-02-14 21:13:27'),(60665,'blockstack','1h','coingecko',1770235200,'2026-02-05 03:00:00',4836.33000000,4893.36000000,4725.23000000,4849.18000000,0.00000000,'2026-02-14 21:13:27'),(60666,'blockstack','1h','coingecko',1770249600,'2026-02-05 07:00:00',4862.25000000,4873.73000000,4613.83000000,4705.72000000,0.00000000,'2026-02-14 21:13:27'),(60667,'blockstack','1h','coingecko',1770264000,'2026-02-05 11:00:00',4694.23000000,4779.05000000,4665.45000000,4707.06000000,0.00000000,'2026-02-14 21:13:27'),(60668,'blockstack','1h','coingecko',1770278400,'2026-02-05 15:00:00',4694.35000000,4821.16000000,4681.26000000,4788.08000000,0.00000000,'2026-02-14 21:13:27'),(60669,'blockstack','1h','coingecko',1770292800,'2026-02-05 19:00:00',4781.55000000,4860.63000000,4568.17000000,4627.41000000,0.00000000,'2026-02-14 21:13:27'),(60670,'blockstack','1h','coingecko',1770307200,'2026-02-05 23:00:00',4608.77000000,4614.75000000,4402.98000000,4479.78000000,0.00000000,'2026-02-14 21:13:27'),(60671,'blockstack','1h','coingecko',1770321600,'2026-02-06 03:00:00',4444.02000000,4509.02000000,4297.97000000,4297.97000000,0.00000000,'2026-02-14 21:13:27'),(60672,'blockstack','1h','coingecko',1770336000,'2026-02-06 07:00:00',4291.00000000,4316.26000000,4077.72000000,4205.42000000,0.00000000,'2026-02-14 21:13:27'),(60673,'blockstack','1h','coingecko',1770350400,'2026-02-06 11:00:00',4209.08000000,4359.33000000,3851.14000000,4256.96000000,0.00000000,'2026-02-14 21:13:27'),(60674,'blockstack','1h','coingecko',1770364800,'2026-02-06 15:00:00',4267.63000000,4525.02000000,4267.63000000,4442.94000000,0.00000000,'2026-02-14 21:13:27'),(60675,'blockstack','1h','coingecko',1770379200,'2026-02-06 19:00:00',4443.33000000,4524.88000000,4365.32000000,4524.88000000,0.00000000,'2026-02-14 21:13:27'),(60676,'blockstack','1h','coingecko',1770393600,'2026-02-06 23:00:00',4524.70000000,4668.64000000,4466.42000000,4648.26000000,0.00000000,'2026-02-14 21:13:27'),(60677,'blockstack','1h','coingecko',1770408000,'2026-02-07 03:00:00',4666.95000000,4786.77000000,4663.12000000,4713.15000000,0.00000000,'2026-02-14 21:13:27'),(60678,'blockstack','1h','coingecko',1770422400,'2026-02-07 07:00:00',4720.28000000,4793.85000000,4675.00000000,4724.50000000,0.00000000,'2026-02-14 21:13:27'),(60679,'blockstack','1h','coingecko',1770436800,'2026-02-07 11:00:00',4717.52000000,4789.78000000,4604.14000000,4678.52000000,0.00000000,'2026-02-14 21:13:27'),(60680,'blockstack','1h','coingecko',1770451200,'2026-02-07 15:00:00',4673.06000000,4692.45000000,4418.03000000,4455.85000000,0.00000000,'2026-02-14 21:13:27'),(60681,'blockstack','1h','coingecko',1770465600,'2026-02-07 19:00:00',4448.98000000,4522.73000000,4440.18000000,4471.27000000,0.00000000,'2026-02-14 21:13:27'),(60682,'blockstack','1h','coingecko',1770480000,'2026-02-07 23:00:00',4473.28000000,4638.54000000,4473.28000000,4573.74000000,0.00000000,'2026-02-14 21:13:27'),(60683,'blockstack','1h','coingecko',1770494400,'2026-02-08 03:00:00',4566.63000000,4669.21000000,4566.63000000,4581.84000000,0.00000000,'2026-02-14 21:13:27'),(60684,'blockstack','1h','coingecko',1770508800,'2026-02-08 07:00:00',4588.33000000,4588.33000000,4502.24000000,4529.27000000,0.00000000,'2026-02-14 21:13:27'),(60685,'blockstack','1h','coingecko',1770523200,'2026-02-08 11:00:00',4521.45000000,4679.12000000,4518.18000000,4617.23000000,0.00000000,'2026-02-14 21:13:27'),(60686,'blockstack','1h','coingecko',1770537600,'2026-02-08 15:00:00',4604.29000000,4861.60000000,4567.79000000,4593.58000000,0.00000000,'2026-02-14 21:13:27'),(60687,'blockstack','1h','coingecko',1770552000,'2026-02-08 19:00:00',4600.09000000,4607.85000000,4470.55000000,4534.11000000,0.00000000,'2026-02-14 21:13:27'),(60688,'blockstack','1h','coingecko',1770566400,'2026-02-08 23:00:00',4539.99000000,4701.31000000,4539.99000000,4590.36000000,0.00000000,'2026-02-14 21:13:27'),(60689,'blockstack','1h','coingecko',1770580800,'2026-02-09 03:00:00',4588.86000000,4628.98000000,4506.47000000,4576.11000000,0.00000000,'2026-02-14 21:13:27'),(60690,'blockstack','1h','coingecko',1770595200,'2026-02-09 07:00:00',4581.68000000,4621.71000000,4527.66000000,4541.10000000,0.00000000,'2026-02-14 21:13:27'),(60691,'blockstack','1h','coingecko',1770609600,'2026-02-09 11:00:00',4541.39000000,4557.16000000,4433.73000000,4489.98000000,0.00000000,'2026-02-14 21:13:27'),(60692,'blockstack','1h','coingecko',1770624000,'2026-02-09 15:00:00',4493.52000000,4500.39000000,4407.19000000,4407.70000000,0.00000000,'2026-02-14 21:13:27'),(60693,'blockstack','1h','coingecko',1770638400,'2026-02-09 19:00:00',4410.24000000,4416.98000000,4273.71000000,4330.05000000,0.00000000,'2026-02-14 21:13:27'),(60694,'blockstack','1h','coingecko',1770652800,'2026-02-09 23:00:00',4334.27000000,4391.60000000,4299.96000000,4369.38000000,0.00000000,'2026-02-14 21:13:27'),(60695,'blockstack','1h','coingecko',1770667200,'2026-02-10 03:00:00',4372.00000000,4458.86000000,4355.49000000,4429.33000000,0.00000000,'2026-02-14 21:13:27'),(60696,'blockstack','1h','coingecko',1770681600,'2026-02-10 07:00:00',4449.03000000,4463.26000000,4398.70000000,4410.15000000,0.00000000,'2026-02-14 21:13:27'),(60697,'blockstack','1h','coingecko',1770696000,'2026-02-10 11:00:00',4411.32000000,4421.99000000,4295.93000000,4306.11000000,0.00000000,'2026-02-14 21:13:27'),(60698,'blockstack','1h','coingecko',1770710400,'2026-02-10 15:00:00',4314.88000000,4348.24000000,4245.49000000,4246.17000000,0.00000000,'2026-02-14 21:13:27'),(60699,'blockstack','1h','coingecko',1770724800,'2026-02-10 19:00:00',4249.36000000,4307.66000000,4247.84000000,4280.71000000,0.00000000,'2026-02-14 21:13:27'),(60700,'blockstack','1h','coingecko',1770739200,'2026-02-10 23:00:00',4279.24000000,4336.84000000,4235.52000000,4306.37000000,0.00000000,'2026-02-14 21:13:27'),(60701,'blockstack','1h','coingecko',1770753600,'2026-02-11 03:00:00',4304.38000000,4336.88000000,4232.36000000,4289.05000000,0.00000000,'2026-02-14 21:13:27'),(60702,'blockstack','1h','coingecko',1770768000,'2026-02-11 07:00:00',4282.42000000,4289.08000000,4238.66000000,4254.39000000,0.00000000,'2026-02-14 21:13:27'),(60703,'blockstack','1h','coingecko',1770782400,'2026-02-11 11:00:00',4254.11000000,4320.97000000,4243.28000000,4265.80000000,0.00000000,'2026-02-14 21:13:27'),(60704,'blockstack','1h','coingecko',1770796800,'2026-02-11 15:00:00',4258.64000000,4260.19000000,4103.70000000,4134.62000000,0.00000000,'2026-02-14 21:13:27'),(60705,'blockstack','1h','coingecko',1770811200,'2026-02-11 19:00:00',4130.68000000,4214.69000000,4121.33000000,4196.10000000,0.00000000,'2026-02-14 21:13:27'),(60706,'blockstack','1h','coingecko',1770825600,'2026-02-11 23:00:00',4198.83000000,4344.62000000,4178.16000000,4191.78000000,0.00000000,'2026-02-14 21:13:27'),(60707,'blockstack','1h','coingecko',1770840000,'2026-02-12 03:00:00',4188.32000000,4390.42000000,4169.87000000,4347.31000000,0.00000000,'2026-02-14 21:13:27'),(60708,'blockstack','1h','coingecko',1770854400,'2026-02-12 07:00:00',4339.51000000,4397.16000000,4271.52000000,4287.21000000,0.00000000,'2026-02-14 21:13:27'),(60709,'blockstack','1h','coingecko',1770868800,'2026-02-12 11:00:00',4282.90000000,4378.98000000,4282.90000000,4369.17000000,0.00000000,'2026-02-14 21:13:27'),(60710,'blockstack','1h','coingecko',1770883200,'2026-02-12 15:00:00',4369.32000000,4444.31000000,4369.32000000,4434.28000000,0.00000000,'2026-02-14 21:13:27'),(60711,'blockstack','1h','coingecko',1770897600,'2026-02-12 19:00:00',4439.72000000,4520.39000000,4431.67000000,4480.48000000,0.00000000,'2026-02-14 21:13:27'),(60712,'blockstack','1h','coingecko',1770912000,'2026-02-12 23:00:00',4476.03000000,4476.03000000,4389.18000000,4401.58000000,0.00000000,'2026-02-14 21:13:27'),(60713,'blockstack','1h','coingecko',1770926400,'2026-02-13 03:00:00',4399.16000000,4473.27000000,4328.85000000,4457.24000000,0.00000000,'2026-02-14 21:13:27'),(60714,'blockstack','1h','coingecko',1770940800,'2026-02-13 07:00:00',4444.92000000,4454.38000000,4378.31000000,4412.91000000,0.00000000,'2026-02-14 21:13:27'),(60715,'blockstack','1h','coingecko',1770955200,'2026-02-13 11:00:00',4411.09000000,4458.63000000,4385.38000000,4431.25000000,0.00000000,'2026-02-14 21:13:27'),(60716,'blockstack','1h','coingecko',1770969600,'2026-02-13 15:00:00',4428.78000000,4443.29000000,4376.03000000,4412.98000000,0.00000000,'2026-02-14 21:13:27'),(60717,'blockstack','1h','coingecko',1770984000,'2026-02-13 19:00:00',4417.42000000,4499.08000000,4417.42000000,4477.48000000,0.00000000,'2026-02-14 21:13:27'),(60718,'blockstack','1h','coingecko',1770998400,'2026-02-13 23:00:00',4480.23000000,4599.72000000,4452.02000000,4578.22000000,0.00000000,'2026-02-14 21:13:27'),(60719,'blockstack','1h','coingecko',1771012800,'2026-02-14 03:00:00',4587.24000000,4687.66000000,4585.57000000,4647.24000000,0.00000000,'2026-02-14 21:13:27'),(60720,'blockstack','1h','coingecko',1771027200,'2026-02-14 07:00:00',4637.73000000,4637.73000000,4521.90000000,4529.94000000,0.00000000,'2026-02-14 21:13:27'),(60721,'blockstack','1h','coingecko',1771041600,'2026-02-14 11:00:00',4539.09000000,4580.40000000,4536.56000000,4561.16000000,0.00000000,'2026-02-14 21:13:27'),(60722,'blockstack','1h','coingecko',1771056000,'2026-02-14 15:00:00',4564.76000000,4564.76000000,4498.28000000,4537.39000000,0.00000000,'2026-02-14 21:13:27'),(60723,'blockstack','1h','coingecko',1771070400,'2026-02-14 19:00:00',4534.87000000,4625.88000000,4534.87000000,4619.49000000,0.00000000,'2026-02-14 21:13:27'),(60724,'blockstack','1h','coingecko',1771084800,'2026-02-14 23:00:00',4625.99000000,4656.39000000,4571.28000000,4645.14000000,0.00000000,'2026-02-14 21:13:27'),(60725,'blockstack','1h','coingecko',1771099200,'2026-02-15 03:00:00',4647.15000000,4717.87000000,4643.81000000,4717.87000000,0.00000000,'2026-02-14 21:13:27'),(60726,'blockstack','4h','coingecko',1763251200,'2025-11-16 07:00:00',6415.07000000,6415.07000000,5934.82000000,6000.74000000,0.00000000,'2026-02-14 21:13:28'),(60727,'blockstack','4h','coingecko',1763596800,'2025-11-20 07:00:00',5631.34000000,5946.71000000,5475.32000000,5704.62000000,0.00000000,'2026-02-14 21:13:28'),(60728,'blockstack','4h','coingecko',1763942400,'2025-11-24 07:00:00',5712.11000000,5864.38000000,4979.10000000,5144.44000000,0.00000000,'2026-02-14 21:13:28'),(60729,'blockstack','4h','coingecko',1764288000,'2025-11-28 07:00:00',5139.83000000,5469.55000000,5085.39000000,5372.02000000,0.00000000,'2026-02-14 21:13:28'),(60730,'blockstack','4h','coingecko',1764633600,'2025-12-02 07:00:00',5372.48000000,5456.30000000,4582.96000000,4696.38000000,0.00000000,'2026-02-14 21:13:28'),(60731,'blockstack','4h','coingecko',1764979200,'2025-12-06 07:00:00',4698.36000000,5372.10000000,4604.45000000,4881.64000000,0.00000000,'2026-02-14 21:13:28'),(60732,'blockstack','4h','coingecko',1765324800,'2025-12-10 07:00:00',4884.65000000,5415.73000000,4802.16000000,5286.03000000,0.00000000,'2026-02-14 21:13:28'),(60733,'blockstack','4h','coingecko',1765670400,'2025-12-14 07:00:00',5278.57000000,5312.76000000,4672.13000000,4819.05000000,0.00000000,'2026-02-14 21:13:28'),(60734,'blockstack','4h','coingecko',1766016000,'2025-12-18 07:00:00',4813.61000000,4853.15000000,4147.66000000,4185.40000000,0.00000000,'2026-02-14 21:13:28'),(60735,'blockstack','4h','coingecko',1766361600,'2025-12-22 07:00:00',4191.32000000,4329.04000000,3968.99000000,4172.83000000,0.00000000,'2026-02-14 21:13:28'),(60736,'blockstack','4h','coingecko',1766707200,'2025-12-26 07:00:00',4174.55000000,4278.03000000,3968.52000000,4103.45000000,0.00000000,'2026-02-14 21:13:28'),(60737,'blockstack','4h','coingecko',1767052800,'2025-12-30 07:00:00',4104.58000000,4517.49000000,4092.66000000,4277.59000000,0.00000000,'2026-02-14 21:13:28'),(60738,'blockstack','4h','coingecko',1767398400,'2026-01-03 07:00:00',4276.75000000,4633.68000000,3976.30000000,4610.38000000,0.00000000,'2026-02-14 21:13:28'),(60739,'blockstack','4h','coingecko',1767744000,'2026-01-07 07:00:00',4616.39000000,6520.48000000,4603.46000000,6244.47000000,0.00000000,'2026-02-14 21:13:28'),(60740,'blockstack','4h','coingecko',1768089600,'2026-01-11 07:00:00',6243.64000000,6736.93000000,5555.46000000,6494.35000000,0.00000000,'2026-02-14 21:13:28'),(60741,'blockstack','4h','coingecko',1768435200,'2026-01-15 07:00:00',6498.24000000,6744.26000000,6252.61000000,6493.78000000,0.00000000,'2026-02-14 21:13:28'),(60742,'blockstack','4h','coingecko',1768780800,'2026-01-19 07:00:00',6490.54000000,6491.19000000,5807.68000000,5807.68000000,0.00000000,'2026-02-14 21:13:28'),(60743,'blockstack','4h','coingecko',1769126400,'2026-01-23 07:00:00',5801.26000000,5801.26000000,5095.05000000,5283.16000000,0.00000000,'2026-02-14 21:13:28'),(60744,'blockstack','4h','coingecko',1769472000,'2026-01-27 07:00:00',5288.99000000,5448.96000000,4671.32000000,4989.04000000,0.00000000,'2026-02-14 21:13:28'),(60745,'blockstack','4h','coingecko',1769817600,'2026-01-31 07:00:00',4990.45000000,5088.22000000,4596.86000000,4844.75000000,0.00000000,'2026-02-14 21:13:28'),(60746,'blockstack','4h','coingecko',1770163200,'2026-02-04 07:00:00',4851.41000000,5442.62000000,4117.01000000,5168.41000000,0.00000000,'2026-02-14 21:13:28'),(60747,'blockstack','4h','coingecko',1770508800,'2026-02-08 07:00:00',5168.07000000,5191.68000000,3851.14000000,4529.27000000,0.00000000,'2026-02-14 21:13:28'),(60748,'blockstack','4h','coingecko',1770854400,'2026-02-12 07:00:00',4521.45000000,4861.60000000,4103.70000000,4287.21000000,0.00000000,'2026-02-14 21:13:28'),(60749,'blockstack','1D','coingecko',1739404800,'2025-02-13 07:00:00',15304.03000000,16417.90000000,14871.23000000,16104.46000000,0.00000000,'2026-02-14 21:13:30'),(60750,'blockstack','1D','coingecko',1739750400,'2025-02-17 07:00:00',15105.20000000,15503.37000000,14887.09000000,15050.65000000,0.00000000,'2026-02-14 21:13:30'),(60751,'blockstack','1D','coingecko',1740096000,'2025-02-21 07:00:00',15056.97000000,15574.82000000,13898.42000000,15415.82000000,0.00000000,'2026-02-14 21:13:30'),(60752,'blockstack','1D','coingecko',1740441600,'2025-02-25 07:00:00',15415.67000000,15910.48000000,12719.71000000,12719.71000000,0.00000000,'2026-02-14 21:13:30'),(60753,'blockstack','1D','coingecko',1740787200,'2025-03-01 07:00:00',12750.92000000,14933.10000000,11669.96000000,13772.01000000,0.00000000,'2026-02-14 21:13:30'),(60754,'blockstack','1D','coingecko',1741132800,'2025-03-05 07:00:00',13777.71000000,14720.47000000,10812.52000000,11570.52000000,0.00000000,'2026-02-14 21:13:30'),(60755,'blockstack','1D','coingecko',1741478400,'2025-03-09 07:00:00',11558.96000000,12453.22000000,11040.34000000,11137.37000000,0.00000000,'2026-02-14 21:13:30'),(60756,'blockstack','1D','coingecko',1741824000,'2025-03-13 07:00:00',11136.00000000,11241.44000000,9015.38000000,10447.98000000,0.00000000,'2026-02-14 21:13:30'),(60757,'blockstack','1D','coingecko',1742169600,'2025-03-17 07:00:00',10427.58000000,10824.01000000,9844.43000000,10082.00000000,0.00000000,'2026-02-14 21:13:30'),(60758,'blockstack','1D','coingecko',1742515200,'2025-03-21 07:00:00',10079.71000000,11058.72000000,9735.09000000,10608.73000000,0.00000000,'2026-02-14 21:13:30'),(60759,'blockstack','1D','coingecko',1742860800,'2025-03-25 07:00:00',10623.76000000,11501.69000000,10139.06000000,11366.42000000,0.00000000,'2026-02-14 21:13:30'),(60760,'blockstack','1D','coingecko',1743206400,'2025-03-29 07:00:00',11369.22000000,12758.13000000,10781.63000000,10938.96000000,0.00000000,'2026-02-14 21:13:30'),(60761,'blockstack','1D','coingecko',1743552000,'2025-04-02 07:00:00',10929.79000000,10959.64000000,9883.13000000,10342.02000000,0.00000000,'2026-02-14 21:13:30'),(60762,'blockstack','1D','coingecko',1743897600,'2025-04-06 07:00:00',10329.80000000,10565.13000000,9354.88000000,10061.46000000,0.00000000,'2026-02-14 21:13:30'),(60763,'blockstack','1D','coingecko',1744243200,'2025-04-10 07:00:00',10057.19000000,10330.82000000,8242.40000000,10234.25000000,0.00000000,'2026-02-14 21:13:30'),(60764,'blockstack','1D','coingecko',1744588800,'2025-04-14 07:00:00',10232.62000000,10992.63000000,9746.99000000,10294.06000000,0.00000000,'2026-02-14 21:13:30'),(60765,'blockstack','1D','coingecko',1744934400,'2025-04-18 07:00:00',10289.29000000,10537.35000000,9622.56000000,9838.98000000,0.00000000,'2026-02-14 21:13:30'),(60766,'blockstack','1D','coingecko',1745280000,'2025-04-22 07:00:00',9838.89000000,12154.47000000,9714.16000000,11829.21000000,0.00000000,'2026-02-14 21:13:30'),(60767,'blockstack','1D','coingecko',1745625600,'2025-04-26 07:00:00',11828.34000000,15479.02000000,11736.24000000,14658.95000000,0.00000000,'2026-02-14 21:13:30'),(60768,'blockstack','1D','coingecko',1745971200,'2025-04-30 07:00:00',14660.24000000,15602.96000000,13674.60000000,13840.01000000,0.00000000,'2026-02-14 21:13:30'),(60769,'blockstack','1D','coingecko',1746316800,'2025-05-04 07:00:00',13794.23000000,14178.56000000,12688.49000000,12719.78000000,0.00000000,'2026-02-14 21:13:30'),(60770,'blockstack','1D','coingecko',1746662400,'2025-05-08 07:00:00',12733.18000000,14853.05000000,12133.24000000,14775.49000000,0.00000000,'2026-02-14 21:13:30'),(60771,'blockstack','1D','coingecko',1747008000,'2025-05-12 07:00:00',14821.56000000,17616.36000000,14659.73000000,16519.20000000,0.00000000,'2026-02-14 21:13:30'),(60772,'blockstack','1D','coingecko',1747353600,'2025-05-16 07:00:00',16520.49000000,17156.66000000,14363.94000000,14687.86000000,0.00000000,'2026-02-14 21:13:30'),(60773,'blockstack','1D','coingecko',1747699200,'2025-05-20 07:00:00',14691.97000000,15117.66000000,13502.41000000,14116.48000000,0.00000000,'2026-02-14 21:13:30'),(60774,'blockstack','1D','coingecko',1748044800,'2025-05-24 07:00:00',14118.34000000,16675.67000000,13742.28000000,14792.75000000,0.00000000,'2026-02-14 21:13:30'),(60775,'blockstack','1D','coingecko',1748390400,'2025-05-28 07:00:00',14762.91000000,14975.82000000,13849.60000000,14467.47000000,0.00000000,'2026-02-14 21:13:30'),(60776,'blockstack','1D','coingecko',1748736000,'2025-06-01 07:00:00',14458.86000000,14492.56000000,11682.66000000,12161.56000000,0.00000000,'2026-02-14 21:13:30'),(60777,'blockstack','1D','coingecko',1749081600,'2025-06-05 07:00:00',12147.73000000,13080.79000000,11765.05000000,12257.68000000,0.00000000,'2026-02-14 21:13:30'),(60778,'blockstack','1D','coingecko',1749427200,'2025-06-09 07:00:00',12249.54000000,12367.05000000,10187.05000000,10573.98000000,0.00000000,'2026-02-14 21:13:30'),(60779,'blockstack','1D','coingecko',1749772800,'2025-06-13 07:00:00',10571.03000000,11753.17000000,10406.68000000,10564.47000000,0.00000000,'2026-02-14 21:13:30'),(60780,'blockstack','1D','coingecko',1750118400,'2025-06-17 07:00:00',10532.60000000,10834.04000000,9819.40000000,10473.06000000,0.00000000,'2026-02-14 21:13:30'),(60781,'blockstack','1D','coingecko',1750464000,'2025-06-21 07:00:00',10354.95000000,10739.55000000,9629.07000000,10030.56000000,0.00000000,'2026-02-14 21:13:30'),(60782,'blockstack','1D','coingecko',1750809600,'2025-06-25 07:00:00',10035.40000000,11048.32000000,8644.21000000,10788.18000000,0.00000000,'2026-02-14 21:13:30'),(60783,'blockstack','1D','coingecko',1751155200,'2025-06-29 07:00:00',10801.64000000,12035.13000000,10351.32000000,10838.20000000,0.00000000,'2026-02-14 21:13:30'),(60784,'blockstack','1D','coingecko',1751500800,'2025-07-03 07:00:00',10836.68000000,11373.78000000,10066.04000000,11113.53000000,0.00000000,'2026-02-14 21:13:30'),(60785,'blockstack','1D','coingecko',1751846400,'2025-07-07 07:00:00',11133.97000000,11514.15000000,10305.33000000,10651.15000000,0.00000000,'2026-02-14 21:13:30'),(60786,'blockstack','1D','coingecko',1752192000,'2025-07-11 07:00:00',10654.34000000,12111.14000000,10401.38000000,12023.26000000,0.00000000,'2026-02-14 21:13:30'),(60787,'blockstack','1D','coingecko',1752537600,'2025-07-15 07:00:00',12060.06000000,13789.10000000,11629.62000000,12925.21000000,0.00000000,'2026-02-14 21:13:30'),(60788,'blockstack','1D','coingecko',1752883200,'2025-07-19 07:00:00',12925.01000000,14644.91000000,12306.89000000,13656.11000000,0.00000000,'2026-02-14 21:13:30'),(60789,'blockstack','1D','coingecko',1753228800,'2025-07-23 07:00:00',13656.62000000,14925.55000000,13186.39000000,14632.46000000,0.00000000,'2026-02-14 21:13:30'),(60790,'blockstack','1D','coingecko',1753574400,'2025-07-27 07:00:00',14645.24000000,14645.24000000,12242.18000000,13198.01000000,0.00000000,'2026-02-14 21:13:30'),(60791,'blockstack','1D','coingecko',1753920000,'2025-07-31 07:00:00',13206.08000000,14201.80000000,11986.15000000,12417.36000000,0.00000000,'2026-02-14 21:13:30'),(60792,'blockstack','1D','coingecko',1754265600,'2025-08-04 07:00:00',12411.07000000,12699.36000000,10757.57000000,11312.19000000,0.00000000,'2026-02-14 21:13:30'),(60793,'blockstack','1D','coingecko',1754611200,'2025-08-08 07:00:00',11313.25000000,12016.05000000,10944.95000000,12016.05000000,0.00000000,'2026-02-14 21:13:30'),(60794,'blockstack','1D','coingecko',1754956800,'2025-08-12 07:00:00',12047.91000000,12964.67000000,11614.08000000,11722.73000000,0.00000000,'2026-02-14 21:13:30'),(60795,'blockstack','1D','coingecko',1755302400,'2025-08-16 07:00:00',11703.41000000,13026.13000000,11183.96000000,11449.36000000,0.00000000,'2026-02-14 21:13:30'),(60796,'blockstack','1D','coingecko',1755648000,'2025-08-20 07:00:00',11457.64000000,11914.33000000,10483.48000000,10594.40000000,0.00000000,'2026-02-14 21:13:30'),(60797,'blockstack','1D','coingecko',1755993600,'2025-08-24 07:00:00',10615.45000000,11576.86000000,10431.72000000,11312.53000000,0.00000000,'2026-02-14 21:13:30'),(60798,'blockstack','1D','coingecko',1756339200,'2025-08-28 07:00:00',11315.42000000,11461.63000000,9981.61000000,10471.36000000,0.00000000,'2026-02-14 21:13:30'),(60799,'blockstack','1D','coingecko',1756684800,'2025-09-01 07:00:00',10481.04000000,10847.02000000,10073.71000000,10193.20000000,0.00000000,'2026-02-14 21:13:30'),(60800,'blockstack','1D','coingecko',1757030400,'2025-09-05 07:00:00',10165.66000000,10608.11000000,9762.68000000,10071.53000000,0.00000000,'2026-02-14 21:13:30'),(60801,'blockstack','1D','coingecko',1757376000,'2025-09-09 07:00:00',10077.60000000,10779.83000000,10029.74000000,10643.06000000,0.00000000,'2026-02-14 21:13:30'),(60802,'blockstack','1D','coingecko',1757721600,'2025-09-13 07:00:00',10653.47000000,11501.04000000,10492.87000000,11303.10000000,0.00000000,'2026-02-14 21:13:30'),(60803,'blockstack','1D','coingecko',1758067200,'2025-09-17 07:00:00',11307.60000000,11492.47000000,10428.17000000,10824.71000000,0.00000000,'2026-02-14 21:13:30'),(60804,'blockstack','1D','coingecko',1758412800,'2025-09-21 07:00:00',10826.11000000,11569.59000000,10539.56000000,10975.83000000,0.00000000,'2026-02-14 21:13:30'),(60805,'blockstack','1D','coingecko',1758758400,'2025-09-25 07:00:00',10972.99000000,11035.33000000,9808.63000000,9921.82000000,0.00000000,'2026-02-14 21:13:30'),(60806,'blockstack','1D','coingecko',1759104000,'2025-09-29 07:00:00',9942.53000000,9979.98000000,9331.15000000,9791.14000000,0.00000000,'2026-02-14 21:13:30'),(60807,'blockstack','1D','coingecko',1759449600,'2025-10-03 07:00:00',9793.91000000,10393.31000000,9397.03000000,10359.33000000,0.00000000,'2026-02-14 21:13:30'),(60808,'blockstack','1D','coingecko',1759795200,'2025-10-07 07:00:00',10369.60000000,10503.68000000,9830.37000000,10466.38000000,0.00000000,'2026-02-14 21:13:30'),(60809,'blockstack','1D','coingecko',1760140800,'2025-10-11 07:00:00',10478.63000000,11143.06000000,5081.85000000,7218.29000000,0.00000000,'2026-02-14 21:13:30'),(60810,'blockstack','1D','coingecko',1760486400,'2025-10-15 07:00:00',7120.80000000,8191.03000000,6823.58000000,7824.82000000,0.00000000,'2026-02-14 21:13:30'),(60811,'blockstack','1D','coingecko',1760832000,'2025-10-19 07:00:00',7806.38000000,7947.54000000,6728.15000000,6993.05000000,0.00000000,'2026-02-14 21:13:30'),(60812,'blockstack','1D','coingecko',1761177600,'2025-10-23 07:00:00',7010.02000000,7693.24000000,6846.17000000,6990.94000000,0.00000000,'2026-02-14 21:13:30'),(60813,'blockstack','1D','coingecko',1761523200,'2025-10-27 07:00:00',6996.77000000,7865.40000000,6963.10000000,7793.38000000,0.00000000,'2026-02-14 21:13:30'),(60814,'blockstack','1D','coingecko',1761868800,'2025-10-31 07:00:00',7791.77000000,7879.47000000,6548.64000000,6743.08000000,0.00000000,'2026-02-14 21:13:30'),(60815,'blockstack','1D','coingecko',1762214400,'2025-11-04 07:00:00',6752.91000000,7176.89000000,6119.63000000,6184.06000000,0.00000000,'2026-02-14 21:13:30'),(60816,'blockstack','1D','coingecko',1762560000,'2025-11-08 07:00:00',6185.55000000,6967.40000000,5643.02000000,6854.11000000,0.00000000,'2026-02-14 21:13:30'),(60817,'blockstack','1D','coingecko',1762905600,'2025-11-12 07:00:00',6889.97000000,7537.65000000,6477.36000000,6906.31000000,0.00000000,'2026-02-14 21:13:30'),(60818,'blockstack','1D','coingecko',1763251200,'2025-11-16 07:00:00',6878.62000000,7172.47000000,5934.82000000,6000.74000000,0.00000000,'2026-02-14 21:13:30'),(60819,'blockstack','1D','coingecko',1763596800,'2025-11-20 07:00:00',6021.61000000,6165.87000000,5475.32000000,5704.62000000,0.00000000,'2026-02-14 21:13:30'),(60820,'blockstack','1D','coingecko',1763942400,'2025-11-24 07:00:00',5712.11000000,5864.38000000,4979.10000000,5144.44000000,0.00000000,'2026-02-14 21:13:30'),(60821,'blockstack','1D','coingecko',1764288000,'2025-11-28 07:00:00',5139.83000000,5469.55000000,5085.39000000,5372.02000000,0.00000000,'2026-02-14 21:13:30'),(60822,'blockstack','1D','coingecko',1764633600,'2025-12-02 07:00:00',5372.48000000,5456.30000000,4582.96000000,4696.38000000,0.00000000,'2026-02-14 21:13:30'),(60823,'blockstack','1D','coingecko',1764979200,'2025-12-06 07:00:00',4698.36000000,5372.10000000,4604.45000000,4881.64000000,0.00000000,'2026-02-14 21:13:30'),(60824,'blockstack','1D','coingecko',1765324800,'2025-12-10 07:00:00',4884.65000000,5415.73000000,4802.16000000,5286.03000000,0.00000000,'2026-02-14 21:13:30'),(60825,'blockstack','1D','coingecko',1765670400,'2025-12-14 07:00:00',5278.57000000,5312.76000000,4672.13000000,4819.05000000,0.00000000,'2026-02-14 21:13:30'),(60826,'blockstack','1D','coingecko',1766016000,'2025-12-18 07:00:00',4813.61000000,4853.15000000,4147.66000000,4185.40000000,0.00000000,'2026-02-14 21:13:30'),(60827,'blockstack','1D','coingecko',1766361600,'2025-12-22 07:00:00',4191.32000000,4329.04000000,3968.99000000,4172.83000000,0.00000000,'2026-02-14 21:13:30'),(60828,'blockstack','1D','coingecko',1766707200,'2025-12-26 07:00:00',4174.55000000,4278.03000000,3968.52000000,4103.45000000,0.00000000,'2026-02-14 21:13:30'),(60829,'blockstack','1D','coingecko',1767052800,'2025-12-30 07:00:00',4104.58000000,4517.49000000,4092.66000000,4277.59000000,0.00000000,'2026-02-14 21:13:30'),(60830,'blockstack','1D','coingecko',1767398400,'2026-01-03 07:00:00',4276.75000000,4633.68000000,3976.30000000,4610.38000000,0.00000000,'2026-02-14 21:13:30'),(60831,'blockstack','1D','coingecko',1767744000,'2026-01-07 07:00:00',4616.39000000,6520.48000000,4603.46000000,6244.47000000,0.00000000,'2026-02-14 21:13:30'),(60832,'blockstack','1D','coingecko',1768089600,'2026-01-11 07:00:00',6243.64000000,6736.93000000,5555.46000000,6494.35000000,0.00000000,'2026-02-14 21:13:30'),(60833,'blockstack','1D','coingecko',1768435200,'2026-01-15 07:00:00',6498.24000000,6744.26000000,6252.61000000,6493.78000000,0.00000000,'2026-02-14 21:13:30'),(60834,'blockstack','1D','coingecko',1768780800,'2026-01-19 07:00:00',6490.54000000,6491.19000000,5807.68000000,5807.68000000,0.00000000,'2026-02-14 21:13:30'),(60835,'blockstack','1D','coingecko',1769126400,'2026-01-23 07:00:00',5801.26000000,5801.26000000,5095.05000000,5283.16000000,0.00000000,'2026-02-14 21:13:30'),(60836,'blockstack','1D','coingecko',1769472000,'2026-01-27 07:00:00',5288.99000000,5448.96000000,4671.32000000,4989.04000000,0.00000000,'2026-02-14 21:13:30'),(60837,'blockstack','1D','coingecko',1769817600,'2026-01-31 07:00:00',4990.45000000,5088.22000000,4596.86000000,4844.75000000,0.00000000,'2026-02-14 21:13:30'),(60838,'blockstack','1D','coingecko',1770163200,'2026-02-04 07:00:00',4851.41000000,5442.62000000,4117.01000000,5168.41000000,0.00000000,'2026-02-14 21:13:30'),(60839,'blockstack','1D','coingecko',1770508800,'2026-02-08 07:00:00',5168.07000000,5191.68000000,3851.14000000,4529.27000000,0.00000000,'2026-02-14 21:13:30'),(60840,'blockstack','1D','coingecko',1770854400,'2026-02-12 07:00:00',4521.45000000,4861.60000000,4103.70000000,4287.21000000,0.00000000,'2026-02-14 21:13:30'),(60841,'blockstack','1m','coingecko',1771018200,'2026-02-14 04:30:00',4592.12000000,4598.84000000,4589.33000000,4598.84000000,0.00000000,'2026-02-14 21:14:41'),(60842,'blockstack','1m','coingecko',1771020000,'2026-02-14 05:00:00',4580.94000000,4581.30000000,4560.44000000,4561.35000000,0.00000000,'2026-02-14 21:14:41'),(60843,'blockstack','1m','coingecko',1771021800,'2026-02-14 05:30:00',4569.64000000,4571.47000000,4545.52000000,4545.52000000,0.00000000,'2026-02-14 21:14:41'),(60844,'blockstack','1m','coingecko',1771023600,'2026-02-14 06:00:00',4561.65000000,4561.65000000,4552.53000000,4558.19000000,0.00000000,'2026-02-14 21:14:41'),(60845,'blockstack','1m','coingecko',1771025400,'2026-02-14 06:30:00',4554.00000000,4554.00000000,4537.77000000,4541.65000000,0.00000000,'2026-02-14 21:14:41'),(60846,'blockstack','1m','coingecko',1771027200,'2026-02-14 07:00:00',4530.20000000,4530.20000000,4521.90000000,4529.94000000,0.00000000,'2026-02-14 21:14:41'),(60847,'blockstack','1m','coingecko',1771029000,'2026-02-14 07:30:00',4539.09000000,4548.82000000,4537.35000000,4537.35000000,0.00000000,'2026-02-14 21:14:41'),(60848,'blockstack','1m','coingecko',1771030800,'2026-02-14 08:00:00',4540.47000000,4572.89000000,4540.47000000,4572.89000000,0.00000000,'2026-02-14 21:14:41'),(60849,'blockstack','1m','coingecko',1771032600,'2026-02-14 08:30:00',4578.99000000,4580.40000000,4560.64000000,4563.04000000,0.00000000,'2026-02-14 21:14:41'),(60850,'blockstack','1m','coingecko',1771034400,'2026-02-14 09:00:00',4562.18000000,4565.38000000,4553.86000000,4554.76000000,0.00000000,'2026-02-14 21:14:41'),(60851,'blockstack','1m','coingecko',1771036200,'2026-02-14 09:30:00',4568.15000000,4571.65000000,4559.14000000,4559.14000000,0.00000000,'2026-02-14 21:14:41'),(60852,'blockstack','1m','coingecko',1771038000,'2026-02-14 10:00:00',4553.25000000,4558.01000000,4536.56000000,4536.56000000,0.00000000,'2026-02-14 21:14:41'),(60853,'blockstack','1m','coingecko',1771039800,'2026-02-14 10:30:00',4540.16000000,4556.66000000,4540.16000000,4545.66000000,0.00000000,'2026-02-14 21:14:41'),(60854,'blockstack','1m','coingecko',1771041600,'2026-02-14 11:00:00',4548.32000000,4567.62000000,4548.32000000,4561.16000000,0.00000000,'2026-02-14 21:14:41'),(60855,'blockstack','1m','coingecko',1771043400,'2026-02-14 11:30:00',4564.76000000,4564.76000000,4553.50000000,4553.50000000,0.00000000,'2026-02-14 21:14:41'),(60856,'blockstack','1m','coingecko',1771045200,'2026-02-14 12:00:00',4553.43000000,4553.43000000,4542.49000000,4545.50000000,0.00000000,'2026-02-14 21:14:41'),(60857,'blockstack','1m','coingecko',1771047000,'2026-02-14 12:30:00',4548.35000000,4548.35000000,4533.25000000,4541.43000000,0.00000000,'2026-02-14 21:14:41'),(60858,'blockstack','1m','coingecko',1771048800,'2026-02-14 13:00:00',4535.92000000,4541.61000000,4518.22000000,4518.46000000,0.00000000,'2026-02-14 21:14:41'),(60859,'blockstack','1m','coingecko',1771050600,'2026-02-14 13:30:00',4518.43000000,4518.43000000,4498.28000000,4502.36000000,0.00000000,'2026-02-14 21:14:41'),(60860,'blockstack','1m','coingecko',1771052400,'2026-02-14 14:00:00',4510.82000000,4522.05000000,4510.50000000,4513.04000000,0.00000000,'2026-02-14 21:14:41'),(60861,'blockstack','1m','coingecko',1771054200,'2026-02-14 14:30:00',4513.90000000,4517.32000000,4511.01000000,4516.29000000,0.00000000,'2026-02-14 21:14:41'),(60862,'blockstack','1m','coingecko',1771056000,'2026-02-14 15:00:00',4520.59000000,4537.39000000,4520.59000000,4537.39000000,0.00000000,'2026-02-14 21:14:41'),(60863,'blockstack','1m','coingecko',1771057800,'2026-02-14 15:30:00',4534.87000000,4565.75000000,4534.87000000,4565.75000000,0.00000000,'2026-02-14 21:14:41'),(60864,'blockstack','1m','coingecko',1771059600,'2026-02-14 16:00:00',4568.28000000,4598.94000000,4565.82000000,4598.94000000,0.00000000,'2026-02-14 21:14:41'),(60865,'blockstack','1m','coingecko',1771061400,'2026-02-14 16:30:00',4606.01000000,4620.14000000,4606.01000000,4610.27000000,0.00000000,'2026-02-14 21:14:41'),(60866,'blockstack','1m','coingecko',1771063200,'2026-02-14 17:00:00',4608.83000000,4608.83000000,4594.61000000,4594.61000000,0.00000000,'2026-02-14 21:14:41'),(60867,'blockstack','1m','coingecko',1771065000,'2026-02-14 17:30:00',4589.21000000,4589.21000000,4556.19000000,4559.35000000,0.00000000,'2026-02-14 21:14:41'),(60868,'blockstack','1m','coingecko',1771066800,'2026-02-14 18:00:00',4560.41000000,4573.07000000,4560.41000000,4573.07000000,0.00000000,'2026-02-14 21:14:41'),(60869,'blockstack','1m','coingecko',1771068600,'2026-02-14 18:30:00',4571.89000000,4624.74000000,4571.89000000,4624.74000000,0.00000000,'2026-02-14 21:14:41'),(60870,'blockstack','1m','coingecko',1771070400,'2026-02-14 19:00:00',4625.88000000,4625.88000000,4600.32000000,4619.49000000,0.00000000,'2026-02-14 21:14:41'),(60871,'blockstack','1m','coingecko',1771072200,'2026-02-14 19:30:00',4625.99000000,4646.02000000,4625.99000000,4646.02000000,0.00000000,'2026-02-14 21:14:41'),(60872,'blockstack','1m','coingecko',1771074000,'2026-02-14 20:00:00',4645.39000000,4656.39000000,4621.61000000,4621.61000000,0.00000000,'2026-02-14 21:14:41'),(60873,'blockstack','1m','coingecko',1771075800,'2026-02-14 20:30:00',4618.14000000,4618.14000000,4578.30000000,4578.30000000,0.00000000,'2026-02-14 21:14:41'),(60874,'blockstack','1m','coingecko',1771077600,'2026-02-14 21:00:00',4572.79000000,4585.81000000,4571.82000000,4585.81000000,0.00000000,'2026-02-14 21:14:41'),(60875,'blockstack','1m','coingecko',1771079400,'2026-02-14 21:30:00',4586.41000000,4586.41000000,4578.49000000,4578.49000000,0.00000000,'2026-02-14 21:14:41'),(60876,'blockstack','1m','coingecko',1771081200,'2026-02-14 22:00:00',4571.28000000,4606.81000000,4571.28000000,4606.81000000,0.00000000,'2026-02-14 21:14:41'),(60877,'blockstack','1m','coingecko',1771083000,'2026-02-14 22:30:00',4644.11000000,4644.11000000,4623.23000000,4633.62000000,0.00000000,'2026-02-14 21:14:41'),(60878,'blockstack','1m','coingecko',1771084800,'2026-02-14 23:00:00',4635.24000000,4645.14000000,4635.24000000,4645.14000000,0.00000000,'2026-02-14 21:14:41'),(60879,'blockstack','1m','coingecko',1771086600,'2026-02-14 23:30:00',4647.15000000,4659.56000000,4647.15000000,4650.22000000,0.00000000,'2026-02-14 21:14:41'),(60880,'blockstack','1m','coingecko',1771088400,'2026-02-15 00:00:00',4650.65000000,4658.18000000,4643.81000000,4656.66000000,0.00000000,'2026-02-14 21:14:41'),(60881,'blockstack','1m','coingecko',1771090200,'2026-02-15 00:30:00',4660.18000000,4682.23000000,4656.34000000,4682.23000000,0.00000000,'2026-02-14 21:14:41'),(60882,'blockstack','1m','coingecko',1771092000,'2026-02-15 01:00:00',4689.14000000,4700.87000000,4662.41000000,4662.41000000,0.00000000,'2026-02-14 21:14:41'),(60883,'blockstack','1m','coingecko',1771093800,'2026-02-15 01:30:00',4663.92000000,4663.92000000,4650.30000000,4655.83000000,0.00000000,'2026-02-14 21:14:41'),(60884,'blockstack','1m','coingecko',1771095600,'2026-02-15 02:00:00',4653.61000000,4653.61000000,4646.28000000,4646.28000000,0.00000000,'2026-02-14 21:14:41'),(60885,'blockstack','1m','coingecko',1771097400,'2026-02-15 02:30:00',4655.57000000,4667.04000000,4655.57000000,4667.04000000,0.00000000,'2026-02-14 21:14:41'),(60886,'blockstack','1m','coingecko',1771099200,'2026-02-15 03:00:00',4705.25000000,4717.87000000,4704.95000000,4717.87000000,0.00000000,'2026-02-14 21:14:41'),(60887,'blockstack','1m','coingecko',1771101000,'2026-02-15 03:30:00',4712.83000000,4721.67000000,4687.23000000,4687.23000000,0.00000000,'2026-02-14 21:14:41'),(60888,'blockstack','1m','coingecko',1771102800,'2026-02-15 04:00:00',4684.22000000,4684.22000000,4669.80000000,4681.97000000,0.00000000,'2026-02-14 21:14:41'),(60889,'blockstack','15m','coingecko',1771018200,'2026-02-14 04:30:00',4592.12000000,4598.84000000,4589.33000000,4598.84000000,0.00000000,'2026-02-14 21:14:42'),(60890,'blockstack','15m','coingecko',1771020000,'2026-02-14 05:00:00',4580.94000000,4581.30000000,4560.44000000,4561.35000000,0.00000000,'2026-02-14 21:14:42'),(60891,'blockstack','15m','coingecko',1771021800,'2026-02-14 05:30:00',4569.64000000,4571.47000000,4545.52000000,4545.52000000,0.00000000,'2026-02-14 21:14:42'),(60892,'blockstack','15m','coingecko',1771023600,'2026-02-14 06:00:00',4561.65000000,4561.65000000,4552.53000000,4558.19000000,0.00000000,'2026-02-14 21:14:42'),(60893,'blockstack','15m','coingecko',1771025400,'2026-02-14 06:30:00',4554.00000000,4554.00000000,4537.77000000,4541.65000000,0.00000000,'2026-02-14 21:14:42'),(60894,'blockstack','15m','coingecko',1771027200,'2026-02-14 07:00:00',4530.20000000,4530.20000000,4521.90000000,4529.94000000,0.00000000,'2026-02-14 21:14:42'),(60895,'blockstack','15m','coingecko',1771029000,'2026-02-14 07:30:00',4539.09000000,4548.82000000,4537.35000000,4537.35000000,0.00000000,'2026-02-14 21:14:42'),(60896,'blockstack','15m','coingecko',1771030800,'2026-02-14 08:00:00',4540.47000000,4572.89000000,4540.47000000,4572.89000000,0.00000000,'2026-02-14 21:14:42'),(60897,'blockstack','15m','coingecko',1771032600,'2026-02-14 08:30:00',4578.99000000,4580.40000000,4560.64000000,4563.04000000,0.00000000,'2026-02-14 21:14:42'),(60898,'blockstack','15m','coingecko',1771034400,'2026-02-14 09:00:00',4562.18000000,4565.38000000,4553.86000000,4554.76000000,0.00000000,'2026-02-14 21:14:42'),(60899,'blockstack','15m','coingecko',1771036200,'2026-02-14 09:30:00',4568.15000000,4571.65000000,4559.14000000,4559.14000000,0.00000000,'2026-02-14 21:14:42'),(60900,'blockstack','15m','coingecko',1771038000,'2026-02-14 10:00:00',4553.25000000,4558.01000000,4536.56000000,4536.56000000,0.00000000,'2026-02-14 21:14:42'),(60901,'blockstack','15m','coingecko',1771039800,'2026-02-14 10:30:00',4540.16000000,4556.66000000,4540.16000000,4545.66000000,0.00000000,'2026-02-14 21:14:42'),(60902,'blockstack','15m','coingecko',1771041600,'2026-02-14 11:00:00',4548.32000000,4567.62000000,4548.32000000,4561.16000000,0.00000000,'2026-02-14 21:14:42'),(60903,'blockstack','15m','coingecko',1771043400,'2026-02-14 11:30:00',4564.76000000,4564.76000000,4553.50000000,4553.50000000,0.00000000,'2026-02-14 21:14:42'),(60904,'blockstack','15m','coingecko',1771045200,'2026-02-14 12:00:00',4553.43000000,4553.43000000,4542.49000000,4545.50000000,0.00000000,'2026-02-14 21:14:42'),(60905,'blockstack','15m','coingecko',1771047000,'2026-02-14 12:30:00',4548.35000000,4548.35000000,4533.25000000,4541.43000000,0.00000000,'2026-02-14 21:14:42'),(60906,'blockstack','15m','coingecko',1771048800,'2026-02-14 13:00:00',4535.92000000,4541.61000000,4518.22000000,4518.46000000,0.00000000,'2026-02-14 21:14:42'),(60907,'blockstack','15m','coingecko',1771050600,'2026-02-14 13:30:00',4518.43000000,4518.43000000,4498.28000000,4502.36000000,0.00000000,'2026-02-14 21:14:42'),(60908,'blockstack','15m','coingecko',1771052400,'2026-02-14 14:00:00',4510.82000000,4522.05000000,4510.50000000,4513.04000000,0.00000000,'2026-02-14 21:14:42'),(60909,'blockstack','15m','coingecko',1771054200,'2026-02-14 14:30:00',4513.90000000,4517.32000000,4511.01000000,4516.29000000,0.00000000,'2026-02-14 21:14:42'),(60910,'blockstack','15m','coingecko',1771056000,'2026-02-14 15:00:00',4520.59000000,4537.39000000,4520.59000000,4537.39000000,0.00000000,'2026-02-14 21:14:42'),(60911,'blockstack','15m','coingecko',1771057800,'2026-02-14 15:30:00',4534.87000000,4565.75000000,4534.87000000,4565.75000000,0.00000000,'2026-02-14 21:14:42'),(60912,'blockstack','15m','coingecko',1771059600,'2026-02-14 16:00:00',4568.28000000,4598.94000000,4565.82000000,4598.94000000,0.00000000,'2026-02-14 21:14:42'),(60913,'blockstack','15m','coingecko',1771061400,'2026-02-14 16:30:00',4606.01000000,4620.14000000,4606.01000000,4610.27000000,0.00000000,'2026-02-14 21:14:42'),(60914,'blockstack','15m','coingecko',1771063200,'2026-02-14 17:00:00',4608.83000000,4608.83000000,4594.61000000,4594.61000000,0.00000000,'2026-02-14 21:14:42'),(60915,'blockstack','15m','coingecko',1771065000,'2026-02-14 17:30:00',4589.21000000,4589.21000000,4556.19000000,4559.35000000,0.00000000,'2026-02-14 21:14:42'),(60916,'blockstack','15m','coingecko',1771066800,'2026-02-14 18:00:00',4560.41000000,4573.07000000,4560.41000000,4573.07000000,0.00000000,'2026-02-14 21:14:42'),(60917,'blockstack','15m','coingecko',1771068600,'2026-02-14 18:30:00',4571.89000000,4624.74000000,4571.89000000,4624.74000000,0.00000000,'2026-02-14 21:14:42'),(60918,'blockstack','15m','coingecko',1771070400,'2026-02-14 19:00:00',4625.88000000,4625.88000000,4600.32000000,4619.49000000,0.00000000,'2026-02-14 21:14:42'),(60919,'blockstack','15m','coingecko',1771072200,'2026-02-14 19:30:00',4625.99000000,4646.02000000,4625.99000000,4646.02000000,0.00000000,'2026-02-14 21:14:42'),(60920,'blockstack','15m','coingecko',1771074000,'2026-02-14 20:00:00',4645.39000000,4656.39000000,4621.61000000,4621.61000000,0.00000000,'2026-02-14 21:14:42'),(60921,'blockstack','15m','coingecko',1771075800,'2026-02-14 20:30:00',4618.14000000,4618.14000000,4578.30000000,4578.30000000,0.00000000,'2026-02-14 21:14:42'),(60922,'blockstack','15m','coingecko',1771077600,'2026-02-14 21:00:00',4572.79000000,4585.81000000,4571.82000000,4585.81000000,0.00000000,'2026-02-14 21:14:42'),(60923,'blockstack','15m','coingecko',1771079400,'2026-02-14 21:30:00',4586.41000000,4586.41000000,4578.49000000,4578.49000000,0.00000000,'2026-02-14 21:14:42'),(60924,'blockstack','15m','coingecko',1771081200,'2026-02-14 22:00:00',4571.28000000,4606.81000000,4571.28000000,4606.81000000,0.00000000,'2026-02-14 21:14:42'),(60925,'blockstack','15m','coingecko',1771083000,'2026-02-14 22:30:00',4644.11000000,4644.11000000,4623.23000000,4633.62000000,0.00000000,'2026-02-14 21:14:42'),(60926,'blockstack','15m','coingecko',1771084800,'2026-02-14 23:00:00',4635.24000000,4645.14000000,4635.24000000,4645.14000000,0.00000000,'2026-02-14 21:14:42'),(60927,'blockstack','15m','coingecko',1771086600,'2026-02-14 23:30:00',4647.15000000,4659.56000000,4647.15000000,4650.22000000,0.00000000,'2026-02-14 21:14:42'),(60928,'blockstack','15m','coingecko',1771088400,'2026-02-15 00:00:00',4650.65000000,4658.18000000,4643.81000000,4656.66000000,0.00000000,'2026-02-14 21:14:42'),(60929,'blockstack','15m','coingecko',1771090200,'2026-02-15 00:30:00',4660.18000000,4682.23000000,4656.34000000,4682.23000000,0.00000000,'2026-02-14 21:14:42'),(60930,'blockstack','15m','coingecko',1771092000,'2026-02-15 01:00:00',4689.14000000,4700.87000000,4662.41000000,4662.41000000,0.00000000,'2026-02-14 21:14:42'),(60931,'blockstack','15m','coingecko',1771093800,'2026-02-15 01:30:00',4663.92000000,4663.92000000,4650.30000000,4655.83000000,0.00000000,'2026-02-14 21:14:42'),(60932,'blockstack','15m','coingecko',1771095600,'2026-02-15 02:00:00',4653.61000000,4653.61000000,4646.28000000,4646.28000000,0.00000000,'2026-02-14 21:14:42'),(60933,'blockstack','15m','coingecko',1771097400,'2026-02-15 02:30:00',4655.57000000,4667.04000000,4655.57000000,4667.04000000,0.00000000,'2026-02-14 21:14:42'),(60934,'blockstack','15m','coingecko',1771099200,'2026-02-15 03:00:00',4705.25000000,4717.87000000,4704.95000000,4717.87000000,0.00000000,'2026-02-14 21:14:42'),(60935,'blockstack','15m','coingecko',1771101000,'2026-02-15 03:30:00',4712.83000000,4721.67000000,4687.23000000,4687.23000000,0.00000000,'2026-02-14 21:14:42'),(60936,'blockstack','15m','coingecko',1771102800,'2026-02-15 04:00:00',4684.22000000,4684.22000000,4669.80000000,4681.97000000,0.00000000,'2026-02-14 21:14:42'),(60937,'blockstack','30m','coingecko',1771018200,'2026-02-14 04:30:00',4592.12000000,4598.84000000,4589.33000000,4598.84000000,0.00000000,'2026-02-14 21:14:43'),(60938,'blockstack','30m','coingecko',1771020000,'2026-02-14 05:00:00',4580.94000000,4581.30000000,4560.44000000,4561.35000000,0.00000000,'2026-02-14 21:14:43'),(60939,'blockstack','30m','coingecko',1771021800,'2026-02-14 05:30:00',4569.64000000,4571.47000000,4545.52000000,4545.52000000,0.00000000,'2026-02-14 21:14:43'),(60940,'blockstack','30m','coingecko',1771023600,'2026-02-14 06:00:00',4561.65000000,4561.65000000,4552.53000000,4558.19000000,0.00000000,'2026-02-14 21:14:43'),(60941,'blockstack','30m','coingecko',1771025400,'2026-02-14 06:30:00',4554.00000000,4554.00000000,4537.77000000,4541.65000000,0.00000000,'2026-02-14 21:14:43'),(60942,'blockstack','30m','coingecko',1771027200,'2026-02-14 07:00:00',4530.20000000,4530.20000000,4521.90000000,4529.94000000,0.00000000,'2026-02-14 21:14:43'),(60943,'blockstack','30m','coingecko',1771029000,'2026-02-14 07:30:00',4539.09000000,4548.82000000,4537.35000000,4537.35000000,0.00000000,'2026-02-14 21:14:43'),(60944,'blockstack','30m','coingecko',1771030800,'2026-02-14 08:00:00',4540.47000000,4572.89000000,4540.47000000,4572.89000000,0.00000000,'2026-02-14 21:14:43'),(60945,'blockstack','30m','coingecko',1771032600,'2026-02-14 08:30:00',4578.99000000,4580.40000000,4560.64000000,4563.04000000,0.00000000,'2026-02-14 21:14:43'),(60946,'blockstack','30m','coingecko',1771034400,'2026-02-14 09:00:00',4562.18000000,4565.38000000,4553.86000000,4554.76000000,0.00000000,'2026-02-14 21:14:43'),(60947,'blockstack','30m','coingecko',1771036200,'2026-02-14 09:30:00',4568.15000000,4571.65000000,4559.14000000,4559.14000000,0.00000000,'2026-02-14 21:14:43'),(60948,'blockstack','30m','coingecko',1771038000,'2026-02-14 10:00:00',4553.25000000,4558.01000000,4536.56000000,4536.56000000,0.00000000,'2026-02-14 21:14:43'),(60949,'blockstack','30m','coingecko',1771039800,'2026-02-14 10:30:00',4540.16000000,4556.66000000,4540.16000000,4545.66000000,0.00000000,'2026-02-14 21:14:43'),(60950,'blockstack','30m','coingecko',1771041600,'2026-02-14 11:00:00',4548.32000000,4567.62000000,4548.32000000,4561.16000000,0.00000000,'2026-02-14 21:14:43'),(60951,'blockstack','30m','coingecko',1771043400,'2026-02-14 11:30:00',4564.76000000,4564.76000000,4553.50000000,4553.50000000,0.00000000,'2026-02-14 21:14:43'),(60952,'blockstack','30m','coingecko',1771045200,'2026-02-14 12:00:00',4553.43000000,4553.43000000,4542.49000000,4545.50000000,0.00000000,'2026-02-14 21:14:43'),(60953,'blockstack','30m','coingecko',1771047000,'2026-02-14 12:30:00',4548.35000000,4548.35000000,4533.25000000,4541.43000000,0.00000000,'2026-02-14 21:14:43'),(60954,'blockstack','30m','coingecko',1771048800,'2026-02-14 13:00:00',4535.92000000,4541.61000000,4518.22000000,4518.46000000,0.00000000,'2026-02-14 21:14:43'),(60955,'blockstack','30m','coingecko',1771050600,'2026-02-14 13:30:00',4518.43000000,4518.43000000,4498.28000000,4502.36000000,0.00000000,'2026-02-14 21:14:43'),(60956,'blockstack','30m','coingecko',1771052400,'2026-02-14 14:00:00',4510.82000000,4522.05000000,4510.50000000,4513.04000000,0.00000000,'2026-02-14 21:14:43'),(60957,'blockstack','30m','coingecko',1771054200,'2026-02-14 14:30:00',4513.90000000,4517.32000000,4511.01000000,4516.29000000,0.00000000,'2026-02-14 21:14:43'),(60958,'blockstack','30m','coingecko',1771056000,'2026-02-14 15:00:00',4520.59000000,4537.39000000,4520.59000000,4537.39000000,0.00000000,'2026-02-14 21:14:43'),(60959,'blockstack','30m','coingecko',1771057800,'2026-02-14 15:30:00',4534.87000000,4565.75000000,4534.87000000,4565.75000000,0.00000000,'2026-02-14 21:14:43'),(60960,'blockstack','30m','coingecko',1771059600,'2026-02-14 16:00:00',4568.28000000,4598.94000000,4565.82000000,4598.94000000,0.00000000,'2026-02-14 21:14:43'),(60961,'blockstack','30m','coingecko',1771061400,'2026-02-14 16:30:00',4606.01000000,4620.14000000,4606.01000000,4610.27000000,0.00000000,'2026-02-14 21:14:43'),(60962,'blockstack','30m','coingecko',1771063200,'2026-02-14 17:00:00',4608.83000000,4608.83000000,4594.61000000,4594.61000000,0.00000000,'2026-02-14 21:14:43'),(60963,'blockstack','30m','coingecko',1771065000,'2026-02-14 17:30:00',4589.21000000,4589.21000000,4556.19000000,4559.35000000,0.00000000,'2026-02-14 21:14:43'),(60964,'blockstack','30m','coingecko',1771066800,'2026-02-14 18:00:00',4560.41000000,4573.07000000,4560.41000000,4573.07000000,0.00000000,'2026-02-14 21:14:43'),(60965,'blockstack','30m','coingecko',1771068600,'2026-02-14 18:30:00',4571.89000000,4624.74000000,4571.89000000,4624.74000000,0.00000000,'2026-02-14 21:14:43'),(60966,'blockstack','30m','coingecko',1771070400,'2026-02-14 19:00:00',4625.88000000,4625.88000000,4600.32000000,4619.49000000,0.00000000,'2026-02-14 21:14:43'),(60967,'blockstack','30m','coingecko',1771072200,'2026-02-14 19:30:00',4625.99000000,4646.02000000,4625.99000000,4646.02000000,0.00000000,'2026-02-14 21:14:43'),(60968,'blockstack','30m','coingecko',1771074000,'2026-02-14 20:00:00',4645.39000000,4656.39000000,4621.61000000,4621.61000000,0.00000000,'2026-02-14 21:14:43'),(60969,'blockstack','30m','coingecko',1771075800,'2026-02-14 20:30:00',4618.14000000,4618.14000000,4578.30000000,4578.30000000,0.00000000,'2026-02-14 21:14:43'),(60970,'blockstack','30m','coingecko',1771077600,'2026-02-14 21:00:00',4572.79000000,4585.81000000,4571.82000000,4585.81000000,0.00000000,'2026-02-14 21:14:43'),(60971,'blockstack','30m','coingecko',1771079400,'2026-02-14 21:30:00',4586.41000000,4586.41000000,4578.49000000,4578.49000000,0.00000000,'2026-02-14 21:14:43'),(60972,'blockstack','30m','coingecko',1771081200,'2026-02-14 22:00:00',4571.28000000,4606.81000000,4571.28000000,4606.81000000,0.00000000,'2026-02-14 21:14:43'),(60973,'blockstack','30m','coingecko',1771083000,'2026-02-14 22:30:00',4644.11000000,4644.11000000,4623.23000000,4633.62000000,0.00000000,'2026-02-14 21:14:43'),(60974,'blockstack','30m','coingecko',1771084800,'2026-02-14 23:00:00',4635.24000000,4645.14000000,4635.24000000,4645.14000000,0.00000000,'2026-02-14 21:14:43'),(60975,'blockstack','30m','coingecko',1771086600,'2026-02-14 23:30:00',4647.15000000,4659.56000000,4647.15000000,4650.22000000,0.00000000,'2026-02-14 21:14:43'),(60976,'blockstack','30m','coingecko',1771088400,'2026-02-15 00:00:00',4650.65000000,4658.18000000,4643.81000000,4656.66000000,0.00000000,'2026-02-14 21:14:43'),(60977,'blockstack','30m','coingecko',1771090200,'2026-02-15 00:30:00',4660.18000000,4682.23000000,4656.34000000,4682.23000000,0.00000000,'2026-02-14 21:14:43'),(60978,'blockstack','30m','coingecko',1771092000,'2026-02-15 01:00:00',4689.14000000,4700.87000000,4662.41000000,4662.41000000,0.00000000,'2026-02-14 21:14:43'),(60979,'blockstack','30m','coingecko',1771093800,'2026-02-15 01:30:00',4663.92000000,4663.92000000,4650.30000000,4655.83000000,0.00000000,'2026-02-14 21:14:43'),(60980,'blockstack','30m','coingecko',1771095600,'2026-02-15 02:00:00',4653.61000000,4653.61000000,4646.28000000,4646.28000000,0.00000000,'2026-02-14 21:14:43'),(60981,'blockstack','30m','coingecko',1771097400,'2026-02-15 02:30:00',4655.57000000,4667.04000000,4655.57000000,4667.04000000,0.00000000,'2026-02-14 21:14:43'),(60982,'blockstack','30m','coingecko',1771099200,'2026-02-15 03:00:00',4705.25000000,4717.87000000,4704.95000000,4717.87000000,0.00000000,'2026-02-14 21:14:43'),(60983,'blockstack','30m','coingecko',1771101000,'2026-02-15 03:30:00',4712.83000000,4721.67000000,4687.23000000,4687.23000000,0.00000000,'2026-02-14 21:14:43'),(60984,'blockstack','30m','coingecko',1771102800,'2026-02-15 04:00:00',4684.22000000,4684.22000000,4669.80000000,4681.97000000,0.00000000,'2026-02-14 21:14:43'),(60985,'blockstack','1W','coingecko',1739404800,'2025-02-13 07:00:00',15304.03000000,16417.90000000,14871.23000000,16104.46000000,0.00000000,'2026-02-14 21:14:44'),(60986,'blockstack','1W','coingecko',1739750400,'2025-02-17 07:00:00',15105.20000000,15503.37000000,14887.09000000,15050.65000000,0.00000000,'2026-02-14 21:14:44'),(60987,'blockstack','1W','coingecko',1740096000,'2025-02-21 07:00:00',15056.97000000,15574.82000000,13898.42000000,15415.82000000,0.00000000,'2026-02-14 21:14:44'),(60988,'blockstack','1W','coingecko',1740441600,'2025-02-25 07:00:00',15415.67000000,15910.48000000,12719.71000000,12719.71000000,0.00000000,'2026-02-14 21:14:44'),(60989,'blockstack','1W','coingecko',1740787200,'2025-03-01 07:00:00',12750.92000000,14933.10000000,11669.96000000,13772.01000000,0.00000000,'2026-02-14 21:14:44'),(60990,'blockstack','1W','coingecko',1741132800,'2025-03-05 07:00:00',13777.71000000,14720.47000000,10812.52000000,11570.52000000,0.00000000,'2026-02-14 21:14:44'),(60991,'blockstack','1W','coingecko',1741478400,'2025-03-09 07:00:00',11558.96000000,12453.22000000,11040.34000000,11137.37000000,0.00000000,'2026-02-14 21:14:44'),(60992,'blockstack','1W','coingecko',1741824000,'2025-03-13 07:00:00',11136.00000000,11241.44000000,9015.38000000,10447.98000000,0.00000000,'2026-02-14 21:14:44'),(60993,'blockstack','1W','coingecko',1742169600,'2025-03-17 07:00:00',10427.58000000,10824.01000000,9844.43000000,10082.00000000,0.00000000,'2026-02-14 21:14:44'),(60994,'blockstack','1W','coingecko',1742515200,'2025-03-21 07:00:00',10079.71000000,11058.72000000,9735.09000000,10608.73000000,0.00000000,'2026-02-14 21:14:44'),(60995,'blockstack','1W','coingecko',1742860800,'2025-03-25 07:00:00',10623.76000000,11501.69000000,10139.06000000,11366.42000000,0.00000000,'2026-02-14 21:14:44'),(60996,'blockstack','1W','coingecko',1743206400,'2025-03-29 07:00:00',11369.22000000,12758.13000000,10781.63000000,10938.96000000,0.00000000,'2026-02-14 21:14:44'),(60997,'blockstack','1W','coingecko',1743552000,'2025-04-02 07:00:00',10929.79000000,10959.64000000,9883.13000000,10342.02000000,0.00000000,'2026-02-14 21:14:44'),(60998,'blockstack','1W','coingecko',1743897600,'2025-04-06 07:00:00',10329.80000000,10565.13000000,9354.88000000,10061.46000000,0.00000000,'2026-02-14 21:14:44'),(60999,'blockstack','1W','coingecko',1744243200,'2025-04-10 07:00:00',10057.19000000,10330.82000000,8242.40000000,10234.25000000,0.00000000,'2026-02-14 21:14:44'),(61000,'blockstack','1W','coingecko',1744588800,'2025-04-14 07:00:00',10232.62000000,10992.63000000,9746.99000000,10294.06000000,0.00000000,'2026-02-14 21:14:44'),(61001,'blockstack','1W','coingecko',1744934400,'2025-04-18 07:00:00',10289.29000000,10537.35000000,9622.56000000,9838.98000000,0.00000000,'2026-02-14 21:14:44'),(61002,'blockstack','1W','coingecko',1745280000,'2025-04-22 07:00:00',9838.89000000,12154.47000000,9714.16000000,11829.21000000,0.00000000,'2026-02-14 21:14:44'),(61003,'blockstack','1W','coingecko',1745625600,'2025-04-26 07:00:00',11828.34000000,15479.02000000,11736.24000000,14658.95000000,0.00000000,'2026-02-14 21:14:44'),(61004,'blockstack','1W','coingecko',1745971200,'2025-04-30 07:00:00',14660.24000000,15602.96000000,13674.60000000,13840.01000000,0.00000000,'2026-02-14 21:14:44'),(61005,'blockstack','1W','coingecko',1746316800,'2025-05-04 07:00:00',13794.23000000,14178.56000000,12688.49000000,12719.78000000,0.00000000,'2026-02-14 21:14:44'),(61006,'blockstack','1W','coingecko',1746662400,'2025-05-08 07:00:00',12733.18000000,14853.05000000,12133.24000000,14775.49000000,0.00000000,'2026-02-14 21:14:44'),(61007,'blockstack','1W','coingecko',1747008000,'2025-05-12 07:00:00',14821.56000000,17616.36000000,14659.73000000,16519.20000000,0.00000000,'2026-02-14 21:14:44'),(61008,'blockstack','1W','coingecko',1747353600,'2025-05-16 07:00:00',16520.49000000,17156.66000000,14363.94000000,14687.86000000,0.00000000,'2026-02-14 21:14:44'),(61009,'blockstack','1W','coingecko',1747699200,'2025-05-20 07:00:00',14691.97000000,15117.66000000,13502.41000000,14116.48000000,0.00000000,'2026-02-14 21:14:44'),(61010,'blockstack','1W','coingecko',1748044800,'2025-05-24 07:00:00',14118.34000000,16675.67000000,13742.28000000,14792.75000000,0.00000000,'2026-02-14 21:14:44'),(61011,'blockstack','1W','coingecko',1748390400,'2025-05-28 07:00:00',14762.91000000,14975.82000000,13849.60000000,14467.47000000,0.00000000,'2026-02-14 21:14:44'),(61012,'blockstack','1W','coingecko',1748736000,'2025-06-01 07:00:00',14458.86000000,14492.56000000,11682.66000000,12161.56000000,0.00000000,'2026-02-14 21:14:44'),(61013,'blockstack','1W','coingecko',1749081600,'2025-06-05 07:00:00',12147.73000000,13080.79000000,11765.05000000,12257.68000000,0.00000000,'2026-02-14 21:14:44'),(61014,'blockstack','1W','coingecko',1749427200,'2025-06-09 07:00:00',12249.54000000,12367.05000000,10187.05000000,10573.98000000,0.00000000,'2026-02-14 21:14:44'),(61015,'blockstack','1W','coingecko',1749772800,'2025-06-13 07:00:00',10571.03000000,11753.17000000,10406.68000000,10564.47000000,0.00000000,'2026-02-14 21:14:44'),(61016,'blockstack','1W','coingecko',1750118400,'2025-06-17 07:00:00',10532.60000000,10834.04000000,9819.40000000,10473.06000000,0.00000000,'2026-02-14 21:14:44'),(61017,'blockstack','1W','coingecko',1750464000,'2025-06-21 07:00:00',10354.95000000,10739.55000000,9629.07000000,10030.56000000,0.00000000,'2026-02-14 21:14:44'),(61018,'blockstack','1W','coingecko',1750809600,'2025-06-25 07:00:00',10035.40000000,11048.32000000,8644.21000000,10788.18000000,0.00000000,'2026-02-14 21:14:44'),(61019,'blockstack','1W','coingecko',1751155200,'2025-06-29 07:00:00',10801.64000000,12035.13000000,10351.32000000,10838.20000000,0.00000000,'2026-02-14 21:14:44'),(61020,'blockstack','1W','coingecko',1751500800,'2025-07-03 07:00:00',10836.68000000,11373.78000000,10066.04000000,11113.53000000,0.00000000,'2026-02-14 21:14:44'),(61021,'blockstack','1W','coingecko',1751846400,'2025-07-07 07:00:00',11133.97000000,11514.15000000,10305.33000000,10651.15000000,0.00000000,'2026-02-14 21:14:44'),(61022,'blockstack','1W','coingecko',1752192000,'2025-07-11 07:00:00',10654.34000000,12111.14000000,10401.38000000,12023.26000000,0.00000000,'2026-02-14 21:14:44'),(61023,'blockstack','1W','coingecko',1752537600,'2025-07-15 07:00:00',12060.06000000,13789.10000000,11629.62000000,12925.21000000,0.00000000,'2026-02-14 21:14:44'),(61024,'blockstack','1W','coingecko',1752883200,'2025-07-19 07:00:00',12925.01000000,14644.91000000,12306.89000000,13656.11000000,0.00000000,'2026-02-14 21:14:44'),(61025,'blockstack','1W','coingecko',1753228800,'2025-07-23 07:00:00',13656.62000000,14925.55000000,13186.39000000,14632.46000000,0.00000000,'2026-02-14 21:14:44'),(61026,'blockstack','1W','coingecko',1753574400,'2025-07-27 07:00:00',14645.24000000,14645.24000000,12242.18000000,13198.01000000,0.00000000,'2026-02-14 21:14:44'),(61027,'blockstack','1W','coingecko',1753920000,'2025-07-31 07:00:00',13206.08000000,14201.80000000,11986.15000000,12417.36000000,0.00000000,'2026-02-14 21:14:44'),(61028,'blockstack','1W','coingecko',1754265600,'2025-08-04 07:00:00',12411.07000000,12699.36000000,10757.57000000,11312.19000000,0.00000000,'2026-02-14 21:14:44'),(61029,'blockstack','1W','coingecko',1754611200,'2025-08-08 07:00:00',11313.25000000,12016.05000000,10944.95000000,12016.05000000,0.00000000,'2026-02-14 21:14:44'),(61030,'blockstack','1W','coingecko',1754956800,'2025-08-12 07:00:00',12047.91000000,12964.67000000,11614.08000000,11722.73000000,0.00000000,'2026-02-14 21:14:44'),(61031,'blockstack','1W','coingecko',1755302400,'2025-08-16 07:00:00',11703.41000000,13026.13000000,11183.96000000,11449.36000000,0.00000000,'2026-02-14 21:14:44'),(61032,'blockstack','1W','coingecko',1755648000,'2025-08-20 07:00:00',11457.64000000,11914.33000000,10483.48000000,10594.40000000,0.00000000,'2026-02-14 21:14:44'),(61033,'blockstack','1W','coingecko',1755993600,'2025-08-24 07:00:00',10615.45000000,11576.86000000,10431.72000000,11312.53000000,0.00000000,'2026-02-14 21:14:44'),(61034,'blockstack','1W','coingecko',1756339200,'2025-08-28 07:00:00',11315.42000000,11461.63000000,9981.61000000,10471.36000000,0.00000000,'2026-02-14 21:14:44'),(61035,'blockstack','1W','coingecko',1756684800,'2025-09-01 07:00:00',10481.04000000,10847.02000000,10073.71000000,10193.20000000,0.00000000,'2026-02-14 21:14:44'),(61036,'blockstack','1W','coingecko',1757030400,'2025-09-05 07:00:00',10165.66000000,10608.11000000,9762.68000000,10071.53000000,0.00000000,'2026-02-14 21:14:44'),(61037,'blockstack','1W','coingecko',1757376000,'2025-09-09 07:00:00',10077.60000000,10779.83000000,10029.74000000,10643.06000000,0.00000000,'2026-02-14 21:14:44'),(61038,'blockstack','1W','coingecko',1757721600,'2025-09-13 07:00:00',10653.47000000,11501.04000000,10492.87000000,11303.10000000,0.00000000,'2026-02-14 21:14:44'),(61039,'blockstack','1W','coingecko',1758067200,'2025-09-17 07:00:00',11307.60000000,11492.47000000,10428.17000000,10824.71000000,0.00000000,'2026-02-14 21:14:44'),(61040,'blockstack','1W','coingecko',1758412800,'2025-09-21 07:00:00',10826.11000000,11569.59000000,10539.56000000,10975.83000000,0.00000000,'2026-02-14 21:14:44'),(61041,'blockstack','1W','coingecko',1758758400,'2025-09-25 07:00:00',10972.99000000,11035.33000000,9808.63000000,9921.82000000,0.00000000,'2026-02-14 21:14:44'),(61042,'blockstack','1W','coingecko',1759104000,'2025-09-29 07:00:00',9942.53000000,9979.98000000,9331.15000000,9791.14000000,0.00000000,'2026-02-14 21:14:44'),(61043,'blockstack','1W','coingecko',1759449600,'2025-10-03 07:00:00',9793.91000000,10393.31000000,9397.03000000,10359.33000000,0.00000000,'2026-02-14 21:14:44'),(61044,'blockstack','1W','coingecko',1759795200,'2025-10-07 07:00:00',10369.60000000,10503.68000000,9830.37000000,10466.38000000,0.00000000,'2026-02-14 21:14:44'),(61045,'blockstack','1W','coingecko',1760140800,'2025-10-11 07:00:00',10478.63000000,11143.06000000,5081.85000000,7218.29000000,0.00000000,'2026-02-14 21:14:44'),(61046,'blockstack','1W','coingecko',1760486400,'2025-10-15 07:00:00',7120.80000000,8191.03000000,6823.58000000,7824.82000000,0.00000000,'2026-02-14 21:14:44'),(61047,'blockstack','1W','coingecko',1760832000,'2025-10-19 07:00:00',7806.38000000,7947.54000000,6728.15000000,6993.05000000,0.00000000,'2026-02-14 21:14:44'),(61048,'blockstack','1W','coingecko',1761177600,'2025-10-23 07:00:00',7010.02000000,7693.24000000,6846.17000000,6990.94000000,0.00000000,'2026-02-14 21:14:44'),(61049,'blockstack','1W','coingecko',1761523200,'2025-10-27 07:00:00',6996.77000000,7865.40000000,6963.10000000,7793.38000000,0.00000000,'2026-02-14 21:14:44'),(61050,'blockstack','1W','coingecko',1761868800,'2025-10-31 07:00:00',7791.77000000,7879.47000000,6548.64000000,6743.08000000,0.00000000,'2026-02-14 21:14:44'),(61051,'blockstack','1W','coingecko',1762214400,'2025-11-04 07:00:00',6752.91000000,7176.89000000,6119.63000000,6184.06000000,0.00000000,'2026-02-14 21:14:44'),(61052,'blockstack','1W','coingecko',1762560000,'2025-11-08 07:00:00',6185.55000000,6967.40000000,5643.02000000,6854.11000000,0.00000000,'2026-02-14 21:14:44'),(61053,'blockstack','1W','coingecko',1762905600,'2025-11-12 07:00:00',6889.97000000,7537.65000000,6477.36000000,6906.31000000,0.00000000,'2026-02-14 21:14:44'),(61054,'blockstack','1W','coingecko',1763251200,'2025-11-16 07:00:00',6878.62000000,7172.47000000,5934.82000000,6000.74000000,0.00000000,'2026-02-14 21:14:44'),(61055,'blockstack','1W','coingecko',1763596800,'2025-11-20 07:00:00',6021.61000000,6165.87000000,5475.32000000,5704.62000000,0.00000000,'2026-02-14 21:14:44'),(61056,'blockstack','1W','coingecko',1763942400,'2025-11-24 07:00:00',5712.11000000,5864.38000000,4979.10000000,5144.44000000,0.00000000,'2026-02-14 21:14:44'),(61057,'blockstack','1W','coingecko',1764288000,'2025-11-28 07:00:00',5139.83000000,5469.55000000,5085.39000000,5372.02000000,0.00000000,'2026-02-14 21:14:44'),(61058,'blockstack','1W','coingecko',1764633600,'2025-12-02 07:00:00',5372.48000000,5456.30000000,4582.96000000,4696.38000000,0.00000000,'2026-02-14 21:14:44'),(61059,'blockstack','1W','coingecko',1764979200,'2025-12-06 07:00:00',4698.36000000,5372.10000000,4604.45000000,4881.64000000,0.00000000,'2026-02-14 21:14:44'),(61060,'blockstack','1W','coingecko',1765324800,'2025-12-10 07:00:00',4884.65000000,5415.73000000,4802.16000000,5286.03000000,0.00000000,'2026-02-14 21:14:44'),(61061,'blockstack','1W','coingecko',1765670400,'2025-12-14 07:00:00',5278.57000000,5312.76000000,4672.13000000,4819.05000000,0.00000000,'2026-02-14 21:14:44'),(61062,'blockstack','1W','coingecko',1766016000,'2025-12-18 07:00:00',4813.61000000,4853.15000000,4147.66000000,4185.40000000,0.00000000,'2026-02-14 21:14:44'),(61063,'blockstack','1W','coingecko',1766361600,'2025-12-22 07:00:00',4191.32000000,4329.04000000,3968.99000000,4172.83000000,0.00000000,'2026-02-14 21:14:44'),(61064,'blockstack','1W','coingecko',1766707200,'2025-12-26 07:00:00',4174.55000000,4278.03000000,3968.52000000,4103.45000000,0.00000000,'2026-02-14 21:14:44'),(61065,'blockstack','1W','coingecko',1767052800,'2025-12-30 07:00:00',4104.58000000,4517.49000000,4092.66000000,4277.59000000,0.00000000,'2026-02-14 21:14:44'),(61066,'blockstack','1W','coingecko',1767398400,'2026-01-03 07:00:00',4276.75000000,4633.68000000,3976.30000000,4610.38000000,0.00000000,'2026-02-14 21:14:44'),(61067,'blockstack','1W','coingecko',1767744000,'2026-01-07 07:00:00',4616.39000000,6520.48000000,4603.46000000,6244.47000000,0.00000000,'2026-02-14 21:14:44'),(61068,'blockstack','1W','coingecko',1768089600,'2026-01-11 07:00:00',6243.64000000,6736.93000000,5555.46000000,6494.35000000,0.00000000,'2026-02-14 21:14:44'),(61069,'blockstack','1W','coingecko',1768435200,'2026-01-15 07:00:00',6498.24000000,6744.26000000,6252.61000000,6493.78000000,0.00000000,'2026-02-14 21:14:44'),(61070,'blockstack','1W','coingecko',1768780800,'2026-01-19 07:00:00',6490.54000000,6491.19000000,5807.68000000,5807.68000000,0.00000000,'2026-02-14 21:14:44'),(61071,'blockstack','1W','coingecko',1769126400,'2026-01-23 07:00:00',5801.26000000,5801.26000000,5095.05000000,5283.16000000,0.00000000,'2026-02-14 21:14:44'),(61072,'blockstack','1W','coingecko',1769472000,'2026-01-27 07:00:00',5288.99000000,5448.96000000,4671.32000000,4989.04000000,0.00000000,'2026-02-14 21:14:44'),(61073,'blockstack','1W','coingecko',1769817600,'2026-01-31 07:00:00',4990.45000000,5088.22000000,4596.86000000,4844.75000000,0.00000000,'2026-02-14 21:14:44'),(61074,'blockstack','1W','coingecko',1770163200,'2026-02-04 07:00:00',4851.41000000,5442.62000000,4117.01000000,5168.41000000,0.00000000,'2026-02-14 21:14:44'),(61075,'blockstack','1W','coingecko',1770508800,'2026-02-08 07:00:00',5168.07000000,5191.68000000,3851.14000000,4529.27000000,0.00000000,'2026-02-14 21:14:44'),(61076,'blockstack','1W','coingecko',1770854400,'2026-02-12 07:00:00',4521.45000000,4861.60000000,4103.70000000,4287.21000000,0.00000000,'2026-02-14 21:14:44'),(61077,'fasttoken','1h','coingecko',1768521600,'2026-01-16 07:00:00',18385.27000000,18391.50000000,18331.30000000,18375.60000000,0.00000000,'2026-02-14 21:15:51'),(61078,'fasttoken','1h','coingecko',1768536000,'2026-01-16 11:00:00',18375.60000000,18399.89000000,18328.02000000,18373.25000000,0.00000000,'2026-02-14 21:15:51'),(61079,'fasttoken','1h','coingecko',1768550400,'2026-01-16 15:00:00',18410.36000000,18419.47000000,18335.49000000,18378.60000000,0.00000000,'2026-02-14 21:15:51'),(61080,'fasttoken','1h','coingecko',1768564800,'2026-01-16 19:00:00',18352.33000000,18426.67000000,18346.80000000,18385.49000000,0.00000000,'2026-02-14 21:15:51'),(61081,'fasttoken','1h','coingecko',1768579200,'2026-01-16 23:00:00',18414.89000000,18414.89000000,18351.29000000,18365.13000000,0.00000000,'2026-02-14 21:15:51'),(61082,'fasttoken','1h','coingecko',1768593600,'2026-01-17 03:00:00',18364.01000000,18414.90000000,18313.21000000,18350.89000000,0.00000000,'2026-02-14 21:15:51'),(61083,'fasttoken','1h','coingecko',1768608000,'2026-01-17 07:00:00',18350.16000000,18411.86000000,18340.79000000,18384.33000000,0.00000000,'2026-02-14 21:15:51'),(61084,'fasttoken','1h','coingecko',1768622400,'2026-01-17 11:00:00',18401.51000000,18409.96000000,18344.09000000,18344.09000000,0.00000000,'2026-02-14 21:15:51'),(61085,'fasttoken','1h','coingecko',1768636800,'2026-01-17 15:00:00',18366.34000000,18407.70000000,18343.45000000,18351.46000000,0.00000000,'2026-02-14 21:15:51'),(61086,'fasttoken','1h','coingecko',1768651200,'2026-01-17 19:00:00',18351.46000000,18408.67000000,18351.46000000,18403.70000000,0.00000000,'2026-02-14 21:15:51'),(61087,'fasttoken','1h','coingecko',1768665600,'2026-01-17 23:00:00',18406.26000000,18424.02000000,18355.52000000,18424.02000000,0.00000000,'2026-02-14 21:15:51'),(61088,'fasttoken','1h','coingecko',1768680000,'2026-01-18 03:00:00',18406.28000000,18424.49000000,18356.98000000,18379.81000000,0.00000000,'2026-02-14 21:15:51'),(61089,'fasttoken','1h','coingecko',1768694400,'2026-01-18 07:00:00',18379.81000000,18426.72000000,18351.19000000,18418.73000000,0.00000000,'2026-02-14 21:15:51'),(61090,'fasttoken','1h','coingecko',1768708800,'2026-01-18 11:00:00',18409.63000000,18440.17000000,18352.37000000,18366.59000000,0.00000000,'2026-02-14 21:15:51'),(61091,'fasttoken','1h','coingecko',1768723200,'2026-01-18 15:00:00',18382.51000000,18439.54000000,18357.17000000,18412.72000000,0.00000000,'2026-02-14 21:15:51'),(61092,'fasttoken','1h','coingecko',1768737600,'2026-01-18 19:00:00',18412.72000000,18427.64000000,18362.11000000,18362.11000000,0.00000000,'2026-02-14 21:15:51'),(61093,'fasttoken','1h','coingecko',1768752000,'2026-01-18 23:00:00',18362.11000000,18429.30000000,18362.11000000,18405.59000000,0.00000000,'2026-02-14 21:15:51'),(61094,'fasttoken','1h','coingecko',1768766400,'2026-01-19 03:00:00',18405.59000000,18425.77000000,18363.23000000,18381.75000000,0.00000000,'2026-02-14 21:15:51'),(61095,'fasttoken','1h','coingecko',1768780800,'2026-01-19 07:00:00',18381.75000000,18427.53000000,18358.61000000,18377.58000000,0.00000000,'2026-02-14 21:15:51'),(61096,'fasttoken','1h','coingecko',1768795200,'2026-01-19 11:00:00',18424.17000000,18447.40000000,18370.94000000,18447.40000000,0.00000000,'2026-02-14 21:15:51'),(61097,'fasttoken','1h','coingecko',1768809600,'2026-01-19 15:00:00',18448.01000000,18499.44000000,18382.71000000,18460.92000000,0.00000000,'2026-02-14 21:15:51'),(61098,'fasttoken','1h','coingecko',1768824000,'2026-01-19 19:00:00',18461.63000000,18515.29000000,18380.99000000,18462.69000000,0.00000000,'2026-02-14 21:15:51'),(61099,'fasttoken','1h','coingecko',1768838400,'2026-01-19 23:00:00',18463.35000000,18492.05000000,18404.21000000,18433.51000000,0.00000000,'2026-02-14 21:15:51'),(61100,'fasttoken','1h','coingecko',1768852800,'2026-01-20 03:00:00',18446.13000000,18489.69000000,18385.82000000,18385.82000000,0.00000000,'2026-02-14 21:15:51'),(61101,'fasttoken','1h','coingecko',1768867200,'2026-01-20 07:00:00',18399.07000000,18471.12000000,18397.15000000,18443.46000000,0.00000000,'2026-02-14 21:15:51'),(61102,'fasttoken','1h','coingecko',1768881600,'2026-01-20 11:00:00',18442.86000000,18492.41000000,18381.04000000,18441.33000000,0.00000000,'2026-02-14 21:15:51'),(61103,'fasttoken','1h','coingecko',1768896000,'2026-01-20 15:00:00',18440.08000000,18495.15000000,18394.28000000,18396.93000000,0.00000000,'2026-02-14 21:15:51'),(61104,'fasttoken','1h','coingecko',1768910400,'2026-01-20 19:00:00',18396.79000000,18437.71000000,18366.78000000,18416.41000000,0.00000000,'2026-02-14 21:15:51'),(61105,'fasttoken','1h','coingecko',1768924800,'2026-01-20 23:00:00',18387.74000000,18463.62000000,18377.63000000,18437.67000000,0.00000000,'2026-02-14 21:15:51'),(61106,'fasttoken','1h','coingecko',1768939200,'2026-01-21 03:00:00',18469.40000000,18471.03000000,18410.93000000,18435.03000000,0.00000000,'2026-02-14 21:15:51'),(61107,'fasttoken','1h','coingecko',1768953600,'2026-01-21 07:00:00',18388.87000000,18474.03000000,18383.63000000,18432.60000000,0.00000000,'2026-02-14 21:15:51'),(61108,'fasttoken','1h','coingecko',1768968000,'2026-01-21 11:00:00',18432.60000000,18472.50000000,18385.44000000,18430.17000000,0.00000000,'2026-02-14 21:15:51'),(61109,'fasttoken','1h','coingecko',1768982400,'2026-01-21 15:00:00',18432.17000000,18474.70000000,18393.78000000,18393.81000000,0.00000000,'2026-02-14 21:15:51'),(61110,'fasttoken','1h','coingecko',1768996800,'2026-01-21 19:00:00',18423.87000000,18451.06000000,18361.37000000,18412.46000000,0.00000000,'2026-02-14 21:15:51'),(61111,'fasttoken','1h','coingecko',1769011200,'2026-01-21 23:00:00',18402.52000000,18427.80000000,18346.91000000,18408.91000000,0.00000000,'2026-02-14 21:15:51'),(61112,'fasttoken','1h','coingecko',1769025600,'2026-01-22 03:00:00',18387.32000000,18412.48000000,18337.59000000,18388.20000000,0.00000000,'2026-02-14 21:15:51'),(61113,'fasttoken','1h','coingecko',1769040000,'2026-01-22 07:00:00',18386.11000000,18401.35000000,18339.02000000,18369.47000000,0.00000000,'2026-02-14 21:15:51'),(61114,'fasttoken','1h','coingecko',1769054400,'2026-01-22 11:00:00',18369.47000000,18401.58000000,18315.21000000,18393.00000000,0.00000000,'2026-02-14 21:15:51'),(61115,'fasttoken','1h','coingecko',1769068800,'2026-01-22 15:00:00',18393.55000000,18397.47000000,18307.08000000,18323.02000000,0.00000000,'2026-02-14 21:15:51'),(61116,'fasttoken','1h','coingecko',1769083200,'2026-01-22 19:00:00',18324.27000000,18390.62000000,18270.81000000,18307.73000000,0.00000000,'2026-02-14 21:15:51'),(61117,'fasttoken','1h','coingecko',1769097600,'2026-01-22 23:00:00',18311.86000000,18358.04000000,18264.76000000,18290.93000000,0.00000000,'2026-02-14 21:15:51'),(61118,'fasttoken','1h','coingecko',1769112000,'2026-01-23 03:00:00',18291.91000000,18330.57000000,18250.77000000,18279.94000000,0.00000000,'2026-02-14 21:15:51'),(61119,'fasttoken','1h','coingecko',1769126400,'2026-01-23 07:00:00',18279.94000000,18329.12000000,18254.33000000,18292.50000000,0.00000000,'2026-02-14 21:15:51'),(61120,'fasttoken','1h','coingecko',1769140800,'2026-01-23 11:00:00',18279.16000000,18333.30000000,18253.74000000,18320.77000000,0.00000000,'2026-02-14 21:15:51'),(61121,'fasttoken','1h','coingecko',1769155200,'2026-01-23 15:00:00',18320.24000000,18320.24000000,18250.64000000,18310.26000000,0.00000000,'2026-02-14 21:15:51'),(61122,'fasttoken','1h','coingecko',1769169600,'2026-01-23 19:00:00',18260.19000000,18328.91000000,18238.16000000,18293.61000000,0.00000000,'2026-02-14 21:15:51'),(61123,'fasttoken','1h','coingecko',1769184000,'2026-01-23 23:00:00',18324.74000000,18333.67000000,18231.50000000,18287.68000000,0.00000000,'2026-02-14 21:15:51'),(61124,'fasttoken','1h','coingecko',1769198400,'2026-01-24 03:00:00',18284.14000000,18294.41000000,18213.68000000,18213.68000000,0.00000000,'2026-02-14 21:15:51'),(61125,'fasttoken','1h','coingecko',1769212800,'2026-01-24 07:00:00',18213.42000000,18265.21000000,18181.59000000,18222.91000000,0.00000000,'2026-02-14 21:15:51'),(61126,'fasttoken','1h','coingecko',1769227200,'2026-01-24 11:00:00',18199.19000000,18261.02000000,18186.01000000,18224.38000000,0.00000000,'2026-02-14 21:15:51'),(61127,'fasttoken','1h','coingecko',1769241600,'2026-01-24 15:00:00',18243.05000000,18249.88000000,18178.41000000,18231.67000000,0.00000000,'2026-02-14 21:15:51'),(61128,'fasttoken','1h','coingecko',1769256000,'2026-01-24 19:00:00',18231.67000000,18245.19000000,18168.61000000,18226.75000000,0.00000000,'2026-02-14 21:15:51'),(61129,'fasttoken','1h','coingecko',1769270400,'2026-01-24 23:00:00',18230.27000000,18249.57000000,18166.11000000,18203.92000000,0.00000000,'2026-02-14 21:15:51'),(61130,'fasttoken','1h','coingecko',1769284800,'2026-01-25 03:00:00',18231.18000000,18232.74000000,18179.60000000,18208.97000000,0.00000000,'2026-02-14 21:15:51'),(61131,'fasttoken','1h','coingecko',1769299200,'2026-01-25 07:00:00',18208.97000000,18252.81000000,18177.40000000,18231.58000000,0.00000000,'2026-02-14 21:15:51'),(61132,'fasttoken','1h','coingecko',1769313600,'2026-01-25 11:00:00',18256.78000000,18264.48000000,18189.63000000,18201.09000000,0.00000000,'2026-02-14 21:15:51'),(61133,'fasttoken','1h','coingecko',1769328000,'2026-01-25 15:00:00',18200.78000000,18256.26000000,18189.38000000,18205.46000000,0.00000000,'2026-02-14 21:15:51'),(61134,'fasttoken','1h','coingecko',1769342400,'2026-01-25 19:00:00',18205.46000000,18258.03000000,18191.32000000,18209.69000000,0.00000000,'2026-02-14 21:15:51'),(61135,'fasttoken','1h','coingecko',1769356800,'2026-01-25 23:00:00',18202.40000000,18249.85000000,18171.80000000,18181.54000000,0.00000000,'2026-02-14 21:15:51'),(61136,'fasttoken','1h','coingecko',1769371200,'2026-01-26 03:00:00',18181.54000000,18243.94000000,18172.31000000,18217.34000000,0.00000000,'2026-02-14 21:15:51'),(61137,'fasttoken','1h','coingecko',1769385600,'2026-01-26 07:00:00',18213.58000000,18288.70000000,18190.36000000,18225.27000000,0.00000000,'2026-02-14 21:15:51'),(61138,'fasttoken','1h','coingecko',1769400000,'2026-01-26 11:00:00',18225.27000000,18283.52000000,18174.52000000,18188.46000000,0.00000000,'2026-02-14 21:15:51'),(61139,'fasttoken','1h','coingecko',1769414400,'2026-01-26 15:00:00',18223.57000000,18250.98000000,18178.40000000,18216.87000000,0.00000000,'2026-02-14 21:15:51'),(61140,'fasttoken','1h','coingecko',1769428800,'2026-01-26 19:00:00',18217.56000000,18231.33000000,18133.18000000,18203.79000000,0.00000000,'2026-02-14 21:15:51'),(61141,'fasttoken','1h','coingecko',1769443200,'2026-01-26 23:00:00',18179.01000000,18252.23000000,18150.11000000,18151.49000000,0.00000000,'2026-02-14 21:15:51'),(61142,'fasttoken','1h','coingecko',1769457600,'2026-01-27 03:00:00',18154.69000000,18208.08000000,18145.35000000,18145.52000000,0.00000000,'2026-02-14 21:15:51'),(61143,'fasttoken','1h','coingecko',1769472000,'2026-01-27 07:00:00',18162.36000000,18201.60000000,18135.02000000,18169.79000000,0.00000000,'2026-02-14 21:15:51'),(61144,'fasttoken','1h','coingecko',1769486400,'2026-01-27 11:00:00',18208.46000000,18292.17000000,18137.35000000,18230.79000000,0.00000000,'2026-02-14 21:15:51'),(61145,'fasttoken','1h','coingecko',1769500800,'2026-01-27 15:00:00',18213.41000000,18282.77000000,18183.25000000,18201.06000000,0.00000000,'2026-02-14 21:15:51'),(61146,'fasttoken','1h','coingecko',1769515200,'2026-01-27 19:00:00',18203.05000000,18243.16000000,18123.82000000,18128.10000000,0.00000000,'2026-02-14 21:15:51'),(61147,'fasttoken','1h','coingecko',1769529600,'2026-01-27 23:00:00',18162.15000000,18204.59000000,18114.37000000,18175.55000000,0.00000000,'2026-02-14 21:15:51'),(61148,'fasttoken','1h','coingecko',1769544000,'2026-01-28 03:00:00',18175.58000000,18179.44000000,18106.56000000,18165.05000000,0.00000000,'2026-02-14 21:15:51'),(61149,'fasttoken','1h','coingecko',1769558400,'2026-01-28 07:00:00',18172.22000000,18181.25000000,18081.46000000,18132.16000000,0.00000000,'2026-02-14 21:15:51'),(61150,'fasttoken','1h','coingecko',1769572800,'2026-01-28 11:00:00',18085.89000000,18198.38000000,18079.91000000,18134.96000000,0.00000000,'2026-02-14 21:15:51'),(61151,'fasttoken','1h','coingecko',1769587200,'2026-01-28 15:00:00',18119.48000000,18199.46000000,18101.61000000,18169.67000000,0.00000000,'2026-02-14 21:15:51'),(61152,'fasttoken','1h','coingecko',1769601600,'2026-01-28 19:00:00',18170.14000000,18237.58000000,18127.78000000,18228.19000000,0.00000000,'2026-02-14 21:15:51'),(61153,'fasttoken','1h','coingecko',1769616000,'2026-01-28 23:00:00',18230.96000000,18259.44000000,18166.59000000,18259.44000000,0.00000000,'2026-02-14 21:15:51'),(61154,'fasttoken','1h','coingecko',1769630400,'2026-01-29 03:00:00',18248.92000000,18271.70000000,18229.94000000,18246.40000000,0.00000000,'2026-02-14 21:15:51'),(61155,'fasttoken','1h','coingecko',1769644800,'2026-01-29 07:00:00',18236.02000000,18264.24000000,18218.30000000,18240.70000000,0.00000000,'2026-02-14 21:15:51'),(61156,'fasttoken','1h','coingecko',1769659200,'2026-01-29 11:00:00',18247.63000000,18300.49000000,18220.34000000,18290.90000000,0.00000000,'2026-02-14 21:15:51'),(61157,'fasttoken','1h','coingecko',1769673600,'2026-01-29 15:00:00',18294.63000000,18308.14000000,18212.40000000,18246.99000000,0.00000000,'2026-02-14 21:15:51'),(61158,'fasttoken','1h','coingecko',1769688000,'2026-01-29 19:00:00',18228.74000000,18306.55000000,18195.45000000,18285.02000000,0.00000000,'2026-02-14 21:15:51'),(61159,'fasttoken','1h','coingecko',1769702400,'2026-01-29 23:00:00',18256.69000000,18300.50000000,18204.75000000,18275.76000000,0.00000000,'2026-02-14 21:15:51'),(61160,'fasttoken','1h','coingecko',1769716800,'2026-01-30 03:00:00',18232.31000000,18285.26000000,18210.03000000,18256.43000000,0.00000000,'2026-02-14 21:15:51'),(61161,'fasttoken','1h','coingecko',1769731200,'2026-01-30 07:00:00',18263.20000000,18272.12000000,18207.81000000,18234.50000000,0.00000000,'2026-02-14 21:15:51'),(61162,'fasttoken','1h','coingecko',1769745600,'2026-01-30 11:00:00',18260.48000000,18299.24000000,18201.49000000,18211.92000000,0.00000000,'2026-02-14 21:15:51'),(61163,'fasttoken','1h','coingecko',1769760000,'2026-01-30 15:00:00',18215.49000000,18296.86000000,18212.34000000,18251.01000000,0.00000000,'2026-02-14 21:15:51'),(61164,'fasttoken','1h','coingecko',1769774400,'2026-01-30 19:00:00',18262.18000000,18291.40000000,18197.92000000,18212.89000000,0.00000000,'2026-02-14 21:15:51'),(61165,'fasttoken','1h','coingecko',1769788800,'2026-01-30 23:00:00',18226.40000000,18274.22000000,18188.12000000,18214.04000000,0.00000000,'2026-02-14 21:15:51'),(61166,'fasttoken','1h','coingecko',1769803200,'2026-01-31 03:00:00',18233.68000000,18264.48000000,18172.76000000,18220.61000000,0.00000000,'2026-02-14 21:15:51'),(61167,'fasttoken','1h','coingecko',1769817600,'2026-01-31 07:00:00',18240.70000000,18249.54000000,18173.28000000,18232.71000000,0.00000000,'2026-02-14 21:15:51'),(61168,'fasttoken','1h','coingecko',1769832000,'2026-01-31 11:00:00',18189.85000000,18239.67000000,18175.90000000,18199.00000000,0.00000000,'2026-02-14 21:15:51'),(61169,'fasttoken','1h','coingecko',1769846400,'2026-01-31 15:00:00',18224.24000000,18245.57000000,18174.86000000,18201.87000000,0.00000000,'2026-02-14 21:15:51'),(61170,'fasttoken','1h','coingecko',1769860800,'2026-01-31 19:00:00',18193.04000000,18245.23000000,18189.68000000,18231.20000000,0.00000000,'2026-02-14 21:15:51'),(61171,'fasttoken','1h','coingecko',1769875200,'2026-01-31 23:00:00',18238.33000000,18240.14000000,18176.64000000,18208.65000000,0.00000000,'2026-02-14 21:15:51'),(61172,'fasttoken','1h','coingecko',1769889600,'2026-02-01 03:00:00',18208.65000000,18252.59000000,18186.70000000,18225.45000000,0.00000000,'2026-02-14 21:15:51'),(61173,'fasttoken','1h','coingecko',1769904000,'2026-02-01 07:00:00',18226.95000000,18263.98000000,18200.02000000,18223.43000000,0.00000000,'2026-02-14 21:15:51'),(61174,'fasttoken','1h','coingecko',1769918400,'2026-02-01 11:00:00',18227.38000000,18273.40000000,18195.92000000,18243.49000000,0.00000000,'2026-02-14 21:15:51'),(61175,'fasttoken','1h','coingecko',1769932800,'2026-02-01 15:00:00',18243.49000000,18271.49000000,18195.60000000,18271.49000000,0.00000000,'2026-02-14 21:15:51'),(61176,'fasttoken','1h','coingecko',1769947200,'2026-02-01 19:00:00',18271.49000000,18271.49000000,18194.67000000,18249.87000000,0.00000000,'2026-02-14 21:15:51'),(61177,'fasttoken','1h','coingecko',1769961600,'2026-02-01 23:00:00',18249.87000000,18263.53000000,18195.47000000,18200.25000000,0.00000000,'2026-02-14 21:15:51'),(61178,'fasttoken','1h','coingecko',1769976000,'2026-02-02 03:00:00',18211.54000000,18266.15000000,18191.98000000,18236.67000000,0.00000000,'2026-02-14 21:15:51'),(61179,'fasttoken','1h','coingecko',1769990400,'2026-02-02 07:00:00',18224.30000000,18261.26000000,18202.75000000,18243.26000000,0.00000000,'2026-02-14 21:15:51'),(61180,'fasttoken','1h','coingecko',1770004800,'2026-02-02 11:00:00',18243.26000000,18253.48000000,18184.68000000,18244.17000000,0.00000000,'2026-02-14 21:15:51'),(61181,'fasttoken','1h','coingecko',1770019200,'2026-02-02 15:00:00',18246.51000000,18293.08000000,18204.16000000,18257.50000000,0.00000000,'2026-02-14 21:15:51'),(61182,'fasttoken','1h','coingecko',1770033600,'2026-02-02 19:00:00',18255.31000000,18277.98000000,18198.26000000,18198.26000000,0.00000000,'2026-02-14 21:15:51'),(61183,'fasttoken','1h','coingecko',1770048000,'2026-02-02 23:00:00',18199.26000000,18274.57000000,18195.77000000,18254.31000000,0.00000000,'2026-02-14 21:15:51'),(61184,'fasttoken','1h','coingecko',1770062400,'2026-02-03 03:00:00',18253.35000000,18271.29000000,18196.87000000,18205.83000000,0.00000000,'2026-02-14 21:15:51'),(61185,'fasttoken','1h','coingecko',1770076800,'2026-02-03 07:00:00',18198.44000000,18250.70000000,18186.53000000,18248.86000000,0.00000000,'2026-02-14 21:15:51'),(61186,'fasttoken','1h','coingecko',1770091200,'2026-02-03 11:00:00',18200.03000000,18258.27000000,18191.01000000,18221.22000000,0.00000000,'2026-02-14 21:15:51'),(61187,'fasttoken','1h','coingecko',1770105600,'2026-02-03 15:00:00',18212.33000000,18266.98000000,18189.74000000,18244.88000000,0.00000000,'2026-02-14 21:15:51'),(61188,'fasttoken','1h','coingecko',1770120000,'2026-02-03 19:00:00',18190.37000000,18256.32000000,18183.75000000,18198.56000000,0.00000000,'2026-02-14 21:15:51'),(61189,'fasttoken','1h','coingecko',1770134400,'2026-02-03 23:00:00',18211.10000000,18264.89000000,18193.67000000,18235.53000000,0.00000000,'2026-02-14 21:15:51'),(61190,'fasttoken','1h','coingecko',1770148800,'2026-02-04 03:00:00',18234.09000000,18248.68000000,18174.39000000,18232.08000000,0.00000000,'2026-02-14 21:15:51'),(61191,'fasttoken','1h','coingecko',1770163200,'2026-02-04 07:00:00',18193.04000000,18246.76000000,18188.57000000,18219.06000000,0.00000000,'2026-02-14 21:15:51'),(61192,'fasttoken','1h','coingecko',1770177600,'2026-02-04 11:00:00',18219.06000000,18257.77000000,18180.92000000,18214.28000000,0.00000000,'2026-02-14 21:15:51'),(61193,'fasttoken','1h','coingecko',1770192000,'2026-02-04 15:00:00',18273.23000000,18273.23000000,18196.54000000,18266.56000000,0.00000000,'2026-02-14 21:15:51'),(61194,'fasttoken','1h','coingecko',1770206400,'2026-02-04 19:00:00',18266.56000000,18284.09000000,18200.46000000,18250.66000000,0.00000000,'2026-02-14 21:15:51'),(61195,'fasttoken','1h','coingecko',1770220800,'2026-02-04 23:00:00',18250.04000000,18269.32000000,18187.91000000,18206.79000000,0.00000000,'2026-02-14 21:15:51'),(61196,'fasttoken','1h','coingecko',1770235200,'2026-02-05 03:00:00',18206.55000000,18277.71000000,18191.53000000,18236.83000000,0.00000000,'2026-02-14 21:15:51'),(61197,'fasttoken','1h','coingecko',1770249600,'2026-02-05 07:00:00',18232.46000000,18275.11000000,18194.92000000,18258.18000000,0.00000000,'2026-02-14 21:15:51'),(61198,'fasttoken','1h','coingecko',1770264000,'2026-02-05 11:00:00',18254.92000000,18293.24000000,18204.54000000,18272.26000000,0.00000000,'2026-02-14 21:15:51'),(61199,'fasttoken','1h','coingecko',1770278400,'2026-02-05 15:00:00',18273.04000000,18306.07000000,18232.04000000,18278.34000000,0.00000000,'2026-02-14 21:15:51'),(61200,'fasttoken','1h','coingecko',1770292800,'2026-02-05 19:00:00',18298.35000000,18403.35000000,18239.20000000,18355.32000000,0.00000000,'2026-02-14 21:15:51'),(61201,'fasttoken','1h','coingecko',1770307200,'2026-02-05 23:00:00',18353.94000000,18369.81000000,18279.13000000,18327.16000000,0.00000000,'2026-02-14 21:15:51'),(61202,'fasttoken','1h','coingecko',1770321600,'2026-02-06 03:00:00',18333.10000000,18349.77000000,18266.05000000,18291.38000000,0.00000000,'2026-02-14 21:15:51'),(61203,'fasttoken','1h','coingecko',1770336000,'2026-02-06 07:00:00',18310.10000000,18372.86000000,18275.12000000,18329.62000000,0.00000000,'2026-02-14 21:15:51'),(61204,'fasttoken','1h','coingecko',1770350400,'2026-02-06 11:00:00',18359.05000000,18392.25000000,18317.47000000,18339.09000000,0.00000000,'2026-02-14 21:15:51'),(61205,'fasttoken','1h','coingecko',1770364800,'2026-02-06 15:00:00',18332.81000000,18388.16000000,18305.28000000,18314.14000000,0.00000000,'2026-02-14 21:15:51'),(61206,'fasttoken','1h','coingecko',1770379200,'2026-02-06 19:00:00',18321.85000000,18396.01000000,18311.47000000,18311.96000000,0.00000000,'2026-02-14 21:15:51'),(61207,'fasttoken','1h','coingecko',1770393600,'2026-02-06 23:00:00',18308.93000000,18364.79000000,18295.73000000,18363.16000000,0.00000000,'2026-02-14 21:15:51'),(61208,'fasttoken','1h','coingecko',1770408000,'2026-02-07 03:00:00',18363.69000000,18363.69000000,18293.69000000,18329.22000000,0.00000000,'2026-02-14 21:15:51'),(61209,'fasttoken','1h','coingecko',1770422400,'2026-02-07 07:00:00',18329.22000000,18383.64000000,18296.88000000,18353.88000000,0.00000000,'2026-02-14 21:15:51'),(61210,'fasttoken','1h','coingecko',1770436800,'2026-02-07 11:00:00',18353.88000000,18383.51000000,18318.58000000,18337.09000000,0.00000000,'2026-02-14 21:15:51'),(61211,'fasttoken','1h','coingecko',1770451200,'2026-02-07 15:00:00',18337.09000000,18373.20000000,18299.77000000,18345.07000000,0.00000000,'2026-02-14 21:15:51'),(61212,'fasttoken','1h','coingecko',1770465600,'2026-02-07 19:00:00',18334.23000000,18374.06000000,18304.31000000,18319.94000000,0.00000000,'2026-02-14 21:15:51'),(61213,'fasttoken','1h','coingecko',1770480000,'2026-02-07 23:00:00',18330.65000000,18378.61000000,18311.28000000,18374.39000000,0.00000000,'2026-02-14 21:15:51'),(61214,'fasttoken','1h','coingecko',1770494400,'2026-02-08 03:00:00',18314.78000000,18382.69000000,18301.78000000,18378.31000000,0.00000000,'2026-02-14 21:15:51'),(61215,'fasttoken','1h','coingecko',1770508800,'2026-02-08 07:00:00',18378.31000000,18391.28000000,18316.67000000,18341.99000000,0.00000000,'2026-02-14 21:15:51'),(61216,'fasttoken','1h','coingecko',1770523200,'2026-02-08 11:00:00',18345.02000000,18384.03000000,18315.33000000,18325.47000000,0.00000000,'2026-02-14 21:15:51'),(61217,'fasttoken','1h','coingecko',1770537600,'2026-02-08 15:00:00',18330.33000000,18391.51000000,18319.79000000,18360.96000000,0.00000000,'2026-02-14 21:15:51'),(61218,'fasttoken','1h','coingecko',1770552000,'2026-02-08 19:00:00',18358.34000000,18394.96000000,18321.11000000,18381.09000000,0.00000000,'2026-02-14 21:15:51'),(61219,'fasttoken','1h','coingecko',1770566400,'2026-02-08 23:00:00',18355.20000000,18387.90000000,18328.20000000,18372.42000000,0.00000000,'2026-02-14 21:15:51'),(61220,'fasttoken','1h','coingecko',1770580800,'2026-02-09 03:00:00',18371.62000000,18401.57000000,18320.36000000,18389.99000000,0.00000000,'2026-02-14 21:15:51'),(61221,'fasttoken','1h','coingecko',1770595200,'2026-02-09 07:00:00',18388.03000000,18388.50000000,18313.76000000,18327.80000000,0.00000000,'2026-02-14 21:15:51'),(61222,'fasttoken','1h','coingecko',1770609600,'2026-02-09 11:00:00',18364.06000000,18397.86000000,18318.67000000,18341.93000000,0.00000000,'2026-02-14 21:15:51'),(61223,'fasttoken','1h','coingecko',1770624000,'2026-02-09 15:00:00',18385.21000000,18394.53000000,18274.94000000,18283.76000000,0.00000000,'2026-02-14 21:15:51'),(61224,'fasttoken','1h','coingecko',1770638400,'2026-02-09 19:00:00',18300.76000000,18339.64000000,18286.07000000,18319.06000000,0.00000000,'2026-02-14 21:15:51'),(61225,'fasttoken','1h','coingecko',1770652800,'2026-02-09 23:00:00',18319.06000000,18365.14000000,18282.76000000,18308.75000000,0.00000000,'2026-02-14 21:15:51'),(61226,'fasttoken','1h','coingecko',1770667200,'2026-02-10 03:00:00',18305.58000000,18339.18000000,18271.83000000,18339.18000000,0.00000000,'2026-02-14 21:15:51'),(61227,'fasttoken','1h','coingecko',1770681600,'2026-02-10 07:00:00',18335.76000000,18344.24000000,18263.53000000,18340.28000000,0.00000000,'2026-02-14 21:15:51'),(61228,'fasttoken','1h','coingecko',1770696000,'2026-02-10 11:00:00',18338.20000000,18338.39000000,18267.61000000,18338.39000000,0.00000000,'2026-02-14 21:15:51'),(61229,'fasttoken','1h','coingecko',1770710400,'2026-02-10 15:00:00',18323.94000000,18353.01000000,18266.58000000,18315.74000000,0.00000000,'2026-02-14 21:15:51'),(61230,'fasttoken','1h','coingecko',1770724800,'2026-02-10 19:00:00',18279.14000000,18347.61000000,18264.27000000,18264.27000000,0.00000000,'2026-02-14 21:15:51'),(61231,'fasttoken','1h','coingecko',1770739200,'2026-02-10 23:00:00',18316.09000000,18329.72000000,18230.77000000,18291.23000000,0.00000000,'2026-02-14 21:15:51'),(61232,'fasttoken','1h','coingecko',1770753600,'2026-02-11 03:00:00',18291.23000000,18311.05000000,18243.44000000,18290.26000000,0.00000000,'2026-02-14 21:15:51'),(61233,'fasttoken','1h','coingecko',1770768000,'2026-02-11 07:00:00',18246.30000000,18334.95000000,18234.09000000,18324.65000000,0.00000000,'2026-02-14 21:15:51'),(61234,'fasttoken','1h','coingecko',1770782400,'2026-02-11 11:00:00',18324.65000000,18330.97000000,18240.89000000,18280.30000000,0.00000000,'2026-02-14 21:15:51'),(61235,'fasttoken','1h','coingecko',1770796800,'2026-02-11 15:00:00',18317.99000000,18328.49000000,18258.31000000,18258.31000000,0.00000000,'2026-02-14 21:15:51'),(61236,'fasttoken','1h','coingecko',1770811200,'2026-02-11 19:00:00',18256.31000000,18334.12000000,18256.31000000,18311.35000000,0.00000000,'2026-02-14 21:15:51'),(61237,'fasttoken','1h','coingecko',1770825600,'2026-02-11 23:00:00',18314.04000000,18357.73000000,18279.11000000,18291.94000000,0.00000000,'2026-02-14 21:15:51'),(61238,'fasttoken','1h','coingecko',1770840000,'2026-02-12 03:00:00',18331.93000000,18339.56000000,18256.34000000,18257.50000000,0.00000000,'2026-02-14 21:15:51'),(61239,'fasttoken','1h','coingecko',1770854400,'2026-02-12 07:00:00',18257.91000000,18358.62000000,18257.91000000,18295.67000000,0.00000000,'2026-02-14 21:15:51'),(61240,'fasttoken','1h','coingecko',1770868800,'2026-02-12 11:00:00',18295.67000000,18378.54000000,18289.42000000,18353.29000000,0.00000000,'2026-02-14 21:15:51'),(61241,'fasttoken','1h','coingecko',1770883200,'2026-02-12 15:00:00',18354.07000000,18386.36000000,18303.35000000,18329.47000000,0.00000000,'2026-02-14 21:15:51'),(61242,'fasttoken','1h','coingecko',1770897600,'2026-02-12 19:00:00',18380.46000000,18382.40000000,18295.09000000,18362.77000000,0.00000000,'2026-02-14 21:15:51'),(61243,'fasttoken','1h','coingecko',1770912000,'2026-02-12 23:00:00',18361.23000000,18370.50000000,18297.07000000,18343.47000000,0.00000000,'2026-02-14 21:15:51'),(61244,'fasttoken','1h','coingecko',1770926400,'2026-02-13 03:00:00',18331.44000000,18375.71000000,18296.62000000,18346.88000000,0.00000000,'2026-02-14 21:15:51'),(61245,'fasttoken','1h','coingecko',1770940800,'2026-02-13 07:00:00',18309.12000000,18371.34000000,18297.65000000,18362.14000000,0.00000000,'2026-02-14 21:15:51'),(61246,'fasttoken','1h','coingecko',1770955200,'2026-02-13 11:00:00',18299.56000000,18397.71000000,18299.56000000,18362.70000000,0.00000000,'2026-02-14 21:15:51'),(61247,'fasttoken','1h','coingecko',1770969600,'2026-02-13 15:00:00',18360.06000000,18414.64000000,18338.10000000,18397.76000000,0.00000000,'2026-02-14 21:15:51'),(61248,'fasttoken','1h','coingecko',1770984000,'2026-02-13 19:00:00',18392.70000000,18397.98000000,18324.90000000,18358.38000000,0.00000000,'2026-02-14 21:15:51'),(61249,'fasttoken','1h','coingecko',1770998400,'2026-02-13 23:00:00',18364.78000000,18391.85000000,18315.01000000,18372.84000000,0.00000000,'2026-02-14 21:15:51'),(61250,'fasttoken','1h','coingecko',1771012800,'2026-02-14 03:00:00',18331.60000000,18403.50000000,18328.61000000,18341.59000000,0.00000000,'2026-02-14 21:15:51'),(61251,'fasttoken','1h','coingecko',1771027200,'2026-02-14 07:00:00',18330.75000000,18404.43000000,18322.84000000,18351.31000000,0.00000000,'2026-02-14 21:15:51'),(61252,'fasttoken','1h','coingecko',1771041600,'2026-02-14 11:00:00',18373.53000000,18408.86000000,18326.35000000,18360.19000000,0.00000000,'2026-02-14 21:15:51'),(61253,'fasttoken','1h','coingecko',1771056000,'2026-02-14 15:00:00',18325.07000000,18406.00000000,18325.07000000,18351.74000000,0.00000000,'2026-02-14 21:15:51'),(61254,'fasttoken','1h','coingecko',1771070400,'2026-02-14 19:00:00',18351.74000000,18405.41000000,18343.16000000,18351.22000000,0.00000000,'2026-02-14 21:15:51'),(61255,'fasttoken','1h','coingecko',1771084800,'2026-02-14 23:00:00',18382.46000000,18409.54000000,18339.32000000,18373.46000000,0.00000000,'2026-02-14 21:15:51'),(61256,'fasttoken','1h','coingecko',1771099200,'2026-02-15 03:00:00',18396.70000000,18407.41000000,18341.89000000,18341.89000000,0.00000000,'2026-02-14 21:15:51'),(61257,'fasttoken','4h','coingecko',1763251200,'2025-11-16 07:00:00',29446.00000000,33394.00000000,28915.00000000,29424.00000000,0.00000000,'2026-02-14 21:15:52'),(61258,'fasttoken','4h','coingecko',1763596800,'2025-11-20 07:00:00',29213.00000000,33666.00000000,28286.00000000,28919.00000000,0.00000000,'2026-02-14 21:15:52'),(61259,'fasttoken','4h','coingecko',1763942400,'2025-11-24 07:00:00',28884.00000000,33682.00000000,28547.00000000,29905.00000000,0.00000000,'2026-02-14 21:15:52'),(61260,'fasttoken','4h','coingecko',1764288000,'2025-11-28 07:00:00',30011.00000000,33663.00000000,22014.00000000,23965.00000000,0.00000000,'2026-02-14 21:15:52'),(61261,'fasttoken','4h','coingecko',1764633600,'2025-12-02 07:00:00',23968.00000000,26180.00000000,9587.84000000,11569.34000000,0.00000000,'2026-02-14 21:15:52'),(61262,'fasttoken','4h','coingecko',1764979200,'2025-12-06 07:00:00',11727.82000000,24585.00000000,9993.56000000,10620.80000000,0.00000000,'2026-02-14 21:15:52'),(61263,'fasttoken','4h','coingecko',1765324800,'2025-12-10 07:00:00',10565.93000000,25195.00000000,9141.29000000,9890.21000000,0.00000000,'2026-02-14 21:15:52'),(61264,'fasttoken','4h','coingecko',1765670400,'2025-12-14 07:00:00',9863.76000000,25106.00000000,8333.20000000,9009.70000000,0.00000000,'2026-02-14 21:15:52'),(61265,'fasttoken','4h','coingecko',1766016000,'2025-12-18 07:00:00',9019.97000000,9119.77000000,5578.67000000,7986.12000000,0.00000000,'2026-02-14 21:15:52'),(61266,'fasttoken','4h','coingecko',1766361600,'2025-12-22 07:00:00',8117.33000000,23189.00000000,7393.17000000,21605.00000000,0.00000000,'2026-02-14 21:15:52'),(61267,'fasttoken','4h','coingecko',1766707200,'2025-12-26 07:00:00',7586.07000000,23524.00000000,7586.07000000,17768.86000000,0.00000000,'2026-02-14 21:15:52'),(61268,'fasttoken','4h','coingecko',1767052800,'2025-12-30 07:00:00',17764.63000000,19291.22000000,7435.30000000,17114.28000000,0.00000000,'2026-02-14 21:15:52'),(61269,'fasttoken','4h','coingecko',1767398400,'2026-01-03 07:00:00',17149.80000000,18212.55000000,17088.28000000,18145.80000000,0.00000000,'2026-02-14 21:15:52'),(61270,'fasttoken','4h','coingecko',1767744000,'2026-01-07 07:00:00',18145.80000000,18273.56000000,18084.36000000,18211.13000000,0.00000000,'2026-02-14 21:15:52'),(61271,'fasttoken','4h','coingecko',1768089600,'2026-01-11 07:00:00',18157.26000000,18343.32000000,18150.68000000,18265.99000000,0.00000000,'2026-02-14 21:15:52'),(61272,'fasttoken','4h','coingecko',1768435200,'2026-01-15 07:00:00',18265.99000000,18581.05000000,17503.01000000,18336.77000000,0.00000000,'2026-02-14 21:15:52'),(61273,'fasttoken','4h','coingecko',1768780800,'2026-01-19 07:00:00',18336.77000000,18440.17000000,18293.40000000,18377.58000000,0.00000000,'2026-02-14 21:15:52'),(61274,'fasttoken','4h','coingecko',1769126400,'2026-01-23 07:00:00',18424.17000000,18515.29000000,18250.77000000,18292.50000000,0.00000000,'2026-02-14 21:15:52'),(61275,'fasttoken','4h','coingecko',1769472000,'2026-01-27 07:00:00',18279.16000000,18333.67000000,18133.18000000,18169.79000000,0.00000000,'2026-02-14 21:15:52'),(61276,'fasttoken','4h','coingecko',1769817600,'2026-01-31 07:00:00',18208.46000000,18308.14000000,18079.91000000,18232.71000000,0.00000000,'2026-02-14 21:15:52'),(61277,'fasttoken','4h','coingecko',1770163200,'2026-02-04 07:00:00',18189.85000000,18293.08000000,18174.39000000,18219.06000000,0.00000000,'2026-02-14 21:15:52'),(61278,'fasttoken','4h','coingecko',1770508800,'2026-02-08 07:00:00',18219.06000000,18403.35000000,18180.92000000,18341.99000000,0.00000000,'2026-02-14 21:15:52'),(61279,'fasttoken','4h','coingecko',1770854400,'2026-02-12 07:00:00',18345.02000000,18401.57000000,18230.77000000,18295.67000000,0.00000000,'2026-02-14 21:15:52'),(61280,'fasttoken','1D','coingecko',1739404800,'2025-02-13 07:00:00',64430.00000000,65427.00000000,63855.00000000,64672.00000000,0.00000000,'2026-02-14 21:15:54'),(61281,'fasttoken','1D','coingecko',1739750400,'2025-02-17 07:00:00',63734.00000000,63842.00000000,63525.00000000,63783.00000000,0.00000000,'2026-02-14 21:15:54'),(61282,'fasttoken','1D','coingecko',1740096000,'2025-02-21 07:00:00',63737.00000000,64929.00000000,63561.00000000,64239.00000000,0.00000000,'2026-02-14 21:15:54'),(61283,'fasttoken','1D','coingecko',1740441600,'2025-02-25 07:00:00',64189.00000000,64817.00000000,63926.00000000,64178.00000000,0.00000000,'2026-02-14 21:15:54'),(61284,'fasttoken','1D','coingecko',1740787200,'2025-03-01 07:00:00',64255.00000000,66531.00000000,63759.00000000,65580.00000000,0.00000000,'2026-02-14 21:15:54'),(61285,'fasttoken','1D','coingecko',1741132800,'2025-03-05 07:00:00',65509.00000000,66975.00000000,64582.00000000,65504.00000000,0.00000000,'2026-02-14 21:15:54'),(61286,'fasttoken','1D','coingecko',1741478400,'2025-03-09 07:00:00',65474.00000000,66053.00000000,63898.00000000,65224.00000000,0.00000000,'2026-02-14 21:15:54'),(61287,'fasttoken','1D','coingecko',1741824000,'2025-03-13 07:00:00',65176.00000000,66330.00000000,64456.00000000,65529.00000000,0.00000000,'2026-02-14 21:15:54'),(61288,'fasttoken','1D','coingecko',1742169600,'2025-03-17 07:00:00',65367.00000000,65910.00000000,64837.00000000,65244.00000000,0.00000000,'2026-02-14 21:15:54'),(61289,'fasttoken','1D','coingecko',1742515200,'2025-03-21 07:00:00',65129.00000000,66955.00000000,64957.00000000,66410.00000000,0.00000000,'2026-02-14 21:15:54'),(61290,'fasttoken','1D','coingecko',1742860800,'2025-03-25 07:00:00',66434.00000000,66925.00000000,66244.00000000,66731.00000000,0.00000000,'2026-02-14 21:15:54'),(61291,'fasttoken','1D','coingecko',1743206400,'2025-03-29 07:00:00',66865.00000000,67145.00000000,66361.00000000,66733.00000000,0.00000000,'2026-02-14 21:15:54'),(61292,'fasttoken','1D','coingecko',1743552000,'2025-04-02 07:00:00',66700.00000000,67527.00000000,66309.00000000,67162.00000000,0.00000000,'2026-02-14 21:15:54'),(61293,'fasttoken','1D','coingecko',1743897600,'2025-04-06 07:00:00',67178.00000000,68454.00000000,66067.00000000,67760.00000000,0.00000000,'2026-02-14 21:15:54'),(61294,'fasttoken','1D','coingecko',1744243200,'2025-04-10 07:00:00',67721.00000000,69881.00000000,67023.00000000,67919.00000000,0.00000000,'2026-02-14 21:15:54'),(61295,'fasttoken','1D','coingecko',1744588800,'2025-04-14 07:00:00',67986.00000000,68243.00000000,67471.00000000,68015.00000000,0.00000000,'2026-02-14 21:15:54'),(61296,'fasttoken','1D','coingecko',1744934400,'2025-04-18 07:00:00',67992.00000000,71502.00000000,67669.00000000,71436.00000000,0.00000000,'2026-02-14 21:15:54'),(61297,'fasttoken','1D','coingecko',1745280000,'2025-04-22 07:00:00',71445.00000000,71467.00000000,71011.00000000,71128.00000000,0.00000000,'2026-02-14 21:15:54'),(61298,'fasttoken','1D','coingecko',1745625600,'2025-04-26 07:00:00',71112.00000000,72005.00000000,71112.00000000,71848.00000000,0.00000000,'2026-02-14 21:15:54'),(61299,'fasttoken','1D','coingecko',1745971200,'2025-04-30 07:00:00',71812.00000000,72299.00000000,71663.00000000,71788.00000000,0.00000000,'2026-02-14 21:15:54'),(61300,'fasttoken','1D','coingecko',1746316800,'2025-05-04 07:00:00',71747.00000000,71778.00000000,70273.00000000,70600.00000000,0.00000000,'2026-02-14 21:15:54'),(61301,'fasttoken','1D','coingecko',1746662400,'2025-05-08 07:00:00',70617.00000000,71673.00000000,70178.00000000,71570.00000000,0.00000000,'2026-02-14 21:15:54'),(61302,'fasttoken','1D','coingecko',1747008000,'2025-05-12 07:00:00',71566.00000000,72318.00000000,71304.00000000,72203.00000000,0.00000000,'2026-02-14 21:15:54'),(61303,'fasttoken','1D','coingecko',1747353600,'2025-05-16 07:00:00',72214.00000000,73003.00000000,71965.00000000,72339.00000000,0.00000000,'2026-02-14 21:15:54'),(61304,'fasttoken','1D','coingecko',1747699200,'2025-05-20 07:00:00',72335.00000000,72620.00000000,71705.00000000,72264.00000000,0.00000000,'2026-02-14 21:15:54'),(61305,'fasttoken','1D','coingecko',1748044800,'2025-05-24 07:00:00',72267.00000000,72453.00000000,71285.00000000,71856.00000000,0.00000000,'2026-02-14 21:15:54'),(61306,'fasttoken','1D','coingecko',1748390400,'2025-05-28 07:00:00',71711.00000000,72342.00000000,71272.00000000,72018.00000000,0.00000000,'2026-02-14 21:15:54'),(61307,'fasttoken','1D','coingecko',1748736000,'2025-06-01 07:00:00',72015.00000000,72820.00000000,71808.00000000,72561.00000000,0.00000000,'2026-02-14 21:15:54'),(61308,'fasttoken','1D','coingecko',1749081600,'2025-06-05 07:00:00',72478.00000000,72737.00000000,71710.00000000,72027.00000000,0.00000000,'2026-02-14 21:15:54'),(61309,'fasttoken','1D','coingecko',1749427200,'2025-06-09 07:00:00',72061.00000000,72183.00000000,71660.00000000,71981.00000000,0.00000000,'2026-02-14 21:15:54'),(61310,'fasttoken','1D','coingecko',1749772800,'2025-06-13 07:00:00',71958.00000000,72455.00000000,71542.00000000,72088.00000000,0.00000000,'2026-02-14 21:15:54'),(61311,'fasttoken','1D','coingecko',1750118400,'2025-06-17 07:00:00',72201.00000000,72700.00000000,72013.00000000,72244.00000000,0.00000000,'2026-02-14 21:15:54'),(61312,'fasttoken','1D','coingecko',1750464000,'2025-06-21 07:00:00',72282.00000000,73297.00000000,70693.00000000,73096.00000000,0.00000000,'2026-02-14 21:15:54'),(61313,'fasttoken','1D','coingecko',1750809600,'2025-06-25 07:00:00',73133.00000000,73459.00000000,71973.00000000,72138.00000000,0.00000000,'2026-02-14 21:15:54'),(61314,'fasttoken','1D','coingecko',1751155200,'2025-06-29 07:00:00',72013.00000000,72401.00000000,71309.00000000,71544.00000000,0.00000000,'2026-02-14 21:15:54'),(61315,'fasttoken','1D','coingecko',1751500800,'2025-07-03 07:00:00',71500.00000000,71991.00000000,70106.00000000,71442.00000000,0.00000000,'2026-02-14 21:15:54'),(61316,'fasttoken','1D','coingecko',1751846400,'2025-07-07 07:00:00',71491.00000000,73054.00000000,71413.00000000,71754.00000000,0.00000000,'2026-02-14 21:15:54'),(61317,'fasttoken','1D','coingecko',1752192000,'2025-07-11 07:00:00',71630.00000000,72625.00000000,71581.00000000,72215.00000000,0.00000000,'2026-02-14 21:15:54'),(61318,'fasttoken','1D','coingecko',1752537600,'2025-07-15 07:00:00',72305.00000000,73553.00000000,72157.00000000,73413.00000000,0.00000000,'2026-02-14 21:15:54'),(61319,'fasttoken','1D','coingecko',1752883200,'2025-07-19 07:00:00',73390.00000000,73940.00000000,73033.00000000,73630.00000000,0.00000000,'2026-02-14 21:15:54'),(61320,'fasttoken','1D','coingecko',1753228800,'2025-07-23 07:00:00',73641.00000000,73846.00000000,72989.00000000,73095.00000000,0.00000000,'2026-02-14 21:15:54'),(61321,'fasttoken','1D','coingecko',1753574400,'2025-07-27 07:00:00',73157.00000000,75060.00000000,72992.00000000,74986.00000000,0.00000000,'2026-02-14 21:15:54'),(61322,'fasttoken','1D','coingecko',1753920000,'2025-07-31 07:00:00',74903.00000000,75533.00000000,74766.00000000,75422.00000000,0.00000000,'2026-02-14 21:15:54'),(61323,'fasttoken','1D','coingecko',1754265600,'2025-08-04 07:00:00',75492.00000000,75984.00000000,74816.00000000,75735.00000000,0.00000000,'2026-02-14 21:15:54'),(61324,'fasttoken','1D','coingecko',1754611200,'2025-08-08 07:00:00',75734.00000000,75746.00000000,74451.00000000,74751.00000000,0.00000000,'2026-02-14 21:15:54'),(61325,'fasttoken','1D','coingecko',1754956800,'2025-08-12 07:00:00',74751.00000000,74889.00000000,73881.00000000,74752.00000000,0.00000000,'2026-02-14 21:15:54'),(61326,'fasttoken','1D','coingecko',1755302400,'2025-08-16 07:00:00',74705.00000000,74762.00000000,73441.00000000,73968.00000000,0.00000000,'2026-02-14 21:15:54'),(61327,'fasttoken','1D','coingecko',1755648000,'2025-08-20 07:00:00',73976.00000000,74289.00000000,73672.00000000,74121.00000000,0.00000000,'2026-02-14 21:15:54'),(61328,'fasttoken','1D','coingecko',1755993600,'2025-08-24 07:00:00',74012.00000000,74422.00000000,73282.00000000,73635.00000000,0.00000000,'2026-02-14 21:15:54'),(61329,'fasttoken','1D','coingecko',1756339200,'2025-08-28 07:00:00',73635.00000000,74700.00000000,73249.00000000,74141.00000000,0.00000000,'2026-02-14 21:15:54'),(61330,'fasttoken','1D','coingecko',1756684800,'2025-09-01 07:00:00',74044.00000000,74986.00000000,73879.00000000,73982.00000000,0.00000000,'2026-02-14 21:15:54'),(61331,'fasttoken','1D','coingecko',1757030400,'2025-09-05 07:00:00',74080.00000000,74528.00000000,73699.00000000,74177.00000000,0.00000000,'2026-02-14 21:15:54'),(61332,'fasttoken','1D','coingecko',1757376000,'2025-09-09 07:00:00',74174.00000000,74577.00000000,73267.00000000,74150.00000000,0.00000000,'2026-02-14 21:15:54'),(61333,'fasttoken','1D','coingecko',1757721600,'2025-09-13 07:00:00',74063.00000000,74420.00000000,73263.00000000,73653.00000000,0.00000000,'2026-02-14 21:15:54'),(61334,'fasttoken','1D','coingecko',1758067200,'2025-09-17 07:00:00',73648.00000000,73786.00000000,72029.00000000,73544.00000000,0.00000000,'2026-02-14 21:15:54'),(61335,'fasttoken','1D','coingecko',1758412800,'2025-09-21 07:00:00',73551.00000000,74828.00000000,72417.00000000,74777.00000000,0.00000000,'2026-02-14 21:15:54'),(61336,'fasttoken','1D','coingecko',1758758400,'2025-09-25 07:00:00',74814.00000000,75256.00000000,73888.00000000,74953.00000000,0.00000000,'2026-02-14 21:15:54'),(61337,'fasttoken','1D','coingecko',1759104000,'2025-09-29 07:00:00',74988.00000000,75487.00000000,33864.00000000,36314.00000000,0.00000000,'2026-02-14 21:15:54'),(61338,'fasttoken','1D','coingecko',1759449600,'2025-10-03 07:00:00',36314.00000000,36371.00000000,33368.00000000,33487.00000000,0.00000000,'2026-02-14 21:15:54'),(61339,'fasttoken','1D','coingecko',1759795200,'2025-10-07 07:00:00',33537.00000000,33622.00000000,33325.00000000,33449.00000000,0.00000000,'2026-02-14 21:15:54'),(61340,'fasttoken','1D','coingecko',1760140800,'2025-10-11 07:00:00',33511.00000000,33614.00000000,32612.00000000,32720.00000000,0.00000000,'2026-02-14 21:15:54'),(61341,'fasttoken','1D','coingecko',1760486400,'2025-10-15 07:00:00',32833.00000000,33622.00000000,32628.00000000,33386.00000000,0.00000000,'2026-02-14 21:15:54'),(61342,'fasttoken','1D','coingecko',1760832000,'2025-10-19 07:00:00',33359.00000000,33590.00000000,33176.00000000,33410.00000000,0.00000000,'2026-02-14 21:15:54'),(61343,'fasttoken','1D','coingecko',1761177600,'2025-10-23 07:00:00',33457.00000000,33732.00000000,31085.00000000,33431.00000000,0.00000000,'2026-02-14 21:15:54'),(61344,'fasttoken','1D','coingecko',1761523200,'2025-10-27 07:00:00',33472.00000000,33657.00000000,30901.00000000,33527.00000000,0.00000000,'2026-02-14 21:15:54'),(61345,'fasttoken','1D','coingecko',1761868800,'2025-10-31 07:00:00',33532.00000000,33667.00000000,29270.00000000,29710.00000000,0.00000000,'2026-02-14 21:15:54'),(61346,'fasttoken','1D','coingecko',1762214400,'2025-11-04 07:00:00',29734.00000000,33694.00000000,28781.00000000,33502.00000000,0.00000000,'2026-02-14 21:15:54'),(61347,'fasttoken','1D','coingecko',1762560000,'2025-11-08 07:00:00',33486.00000000,33785.00000000,30297.00000000,30367.00000000,0.00000000,'2026-02-14 21:15:54'),(61348,'fasttoken','1D','coingecko',1762905600,'2025-11-12 07:00:00',30443.00000000,33590.00000000,30191.00000000,33585.00000000,0.00000000,'2026-02-14 21:15:54'),(61349,'fasttoken','1D','coingecko',1763251200,'2025-11-16 07:00:00',33506.00000000,33660.00000000,28909.00000000,29424.00000000,0.00000000,'2026-02-14 21:15:54'),(61350,'fasttoken','1D','coingecko',1763596800,'2025-11-20 07:00:00',29442.00000000,33666.00000000,28286.00000000,28919.00000000,0.00000000,'2026-02-14 21:15:54'),(61351,'fasttoken','1D','coingecko',1763942400,'2025-11-24 07:00:00',28884.00000000,33682.00000000,28547.00000000,29905.00000000,0.00000000,'2026-02-14 21:15:54'),(61352,'fasttoken','1D','coingecko',1764288000,'2025-11-28 07:00:00',30011.00000000,33663.00000000,22014.00000000,23965.00000000,0.00000000,'2026-02-14 21:15:54'),(61353,'fasttoken','1D','coingecko',1764633600,'2025-12-02 07:00:00',23968.00000000,26180.00000000,9587.84000000,11569.34000000,0.00000000,'2026-02-14 21:15:54'),(61354,'fasttoken','1D','coingecko',1764979200,'2025-12-06 07:00:00',11727.82000000,24585.00000000,9993.56000000,10620.80000000,0.00000000,'2026-02-14 21:15:54'),(61355,'fasttoken','1D','coingecko',1765324800,'2025-12-10 07:00:00',10565.93000000,25195.00000000,9141.29000000,9890.21000000,0.00000000,'2026-02-14 21:15:54'),(61356,'fasttoken','1D','coingecko',1765670400,'2025-12-14 07:00:00',9863.76000000,25106.00000000,8333.20000000,9009.70000000,0.00000000,'2026-02-14 21:15:54'),(61357,'fasttoken','1D','coingecko',1766016000,'2025-12-18 07:00:00',9019.97000000,9119.77000000,5578.67000000,7986.12000000,0.00000000,'2026-02-14 21:15:54'),(61358,'fasttoken','1D','coingecko',1766361600,'2025-12-22 07:00:00',8117.33000000,23189.00000000,7393.17000000,21605.00000000,0.00000000,'2026-02-14 21:15:54'),(61359,'fasttoken','1D','coingecko',1766707200,'2025-12-26 07:00:00',7586.07000000,23524.00000000,7586.07000000,17768.86000000,0.00000000,'2026-02-14 21:15:54'),(61360,'fasttoken','1D','coingecko',1767052800,'2025-12-30 07:00:00',17764.63000000,19291.22000000,7435.30000000,17114.28000000,0.00000000,'2026-02-14 21:15:54'),(61361,'fasttoken','1D','coingecko',1767398400,'2026-01-03 07:00:00',17149.80000000,18212.55000000,17088.28000000,18145.80000000,0.00000000,'2026-02-14 21:15:54'),(61362,'fasttoken','1D','coingecko',1767744000,'2026-01-07 07:00:00',18145.80000000,18273.56000000,18084.36000000,18211.13000000,0.00000000,'2026-02-14 21:15:54'),(61363,'fasttoken','1D','coingecko',1768089600,'2026-01-11 07:00:00',18157.26000000,18343.32000000,18150.68000000,18265.99000000,0.00000000,'2026-02-14 21:15:54'),(61364,'fasttoken','1D','coingecko',1768435200,'2026-01-15 07:00:00',18265.99000000,18581.05000000,17503.01000000,18336.77000000,0.00000000,'2026-02-14 21:15:54'),(61365,'fasttoken','1D','coingecko',1768780800,'2026-01-19 07:00:00',18336.77000000,18440.17000000,18293.40000000,18377.58000000,0.00000000,'2026-02-14 21:15:54'),(61366,'fasttoken','1D','coingecko',1769126400,'2026-01-23 07:00:00',18424.17000000,18515.29000000,18250.77000000,18292.50000000,0.00000000,'2026-02-14 21:15:54'),(61367,'fasttoken','1D','coingecko',1769472000,'2026-01-27 07:00:00',18279.16000000,18333.67000000,18133.18000000,18169.79000000,0.00000000,'2026-02-14 21:15:54'),(61368,'fasttoken','1D','coingecko',1769817600,'2026-01-31 07:00:00',18208.46000000,18308.14000000,18079.91000000,18232.71000000,0.00000000,'2026-02-14 21:15:54'),(61369,'fasttoken','1D','coingecko',1770163200,'2026-02-04 07:00:00',18189.85000000,18293.08000000,18174.39000000,18219.06000000,0.00000000,'2026-02-14 21:15:54'),(61370,'fasttoken','1D','coingecko',1770508800,'2026-02-08 07:00:00',18219.06000000,18403.35000000,18180.92000000,18341.99000000,0.00000000,'2026-02-14 21:15:54'),(61371,'fasttoken','1D','coingecko',1770854400,'2026-02-12 07:00:00',18345.02000000,18401.57000000,18230.77000000,18295.67000000,0.00000000,'2026-02-14 21:15:54'),(61372,'fasttoken','1m','coingecko',1771018200,'2026-02-14 04:30:00',18347.73000000,18362.06000000,18326.39000000,18362.06000000,0.00000000,'2026-02-14 21:15:55'),(61373,'fasttoken','1m','coingecko',1771020000,'2026-02-14 05:00:00',18322.84000000,18399.09000000,18322.84000000,18399.09000000,0.00000000,'2026-02-14 21:15:55'),(61374,'fasttoken','1m','coingecko',1771021800,'2026-02-14 05:30:00',18367.23000000,18389.70000000,18353.38000000,18389.70000000,0.00000000,'2026-02-14 21:15:55'),(61375,'fasttoken','1m','coingecko',1771023600,'2026-02-14 06:00:00',18389.70000000,18389.70000000,18337.07000000,18385.65000000,0.00000000,'2026-02-14 21:15:55'),(61376,'fasttoken','1m','coingecko',1771025400,'2026-02-14 06:30:00',18385.65000000,18404.43000000,18382.61000000,18382.61000000,0.00000000,'2026-02-14 21:15:55'),(61377,'fasttoken','1m','coingecko',1771027200,'2026-02-14 07:00:00',18382.61000000,18382.61000000,18341.33000000,18351.31000000,0.00000000,'2026-02-14 21:15:55'),(61378,'fasttoken','1m','coingecko',1771029000,'2026-02-14 07:30:00',18373.53000000,18375.15000000,18349.57000000,18375.15000000,0.00000000,'2026-02-14 21:15:55'),(61379,'fasttoken','1m','coingecko',1771030800,'2026-02-14 08:00:00',18382.00000000,18402.66000000,18326.35000000,18326.35000000,0.00000000,'2026-02-14 21:15:55'),(61380,'fasttoken','1m','coingecko',1771032600,'2026-02-14 08:30:00',18326.35000000,18396.12000000,18326.35000000,18396.12000000,0.00000000,'2026-02-14 21:15:55'),(61381,'fasttoken','1m','coingecko',1771034400,'2026-02-14 09:00:00',18396.12000000,18408.86000000,18370.21000000,18408.86000000,0.00000000,'2026-02-14 21:15:55'),(61382,'fasttoken','1m','coingecko',1771036200,'2026-02-14 09:30:00',18408.86000000,18408.86000000,18336.49000000,18377.22000000,0.00000000,'2026-02-14 21:15:55'),(61383,'fasttoken','1m','coingecko',1771038000,'2026-02-14 10:00:00',18377.22000000,18388.31000000,18363.52000000,18385.87000000,0.00000000,'2026-02-14 21:15:55'),(61384,'fasttoken','1m','coingecko',1771039800,'2026-02-14 10:30:00',18385.87000000,18385.87000000,18343.04000000,18360.42000000,0.00000000,'2026-02-14 21:15:55'),(61385,'fasttoken','1m','coingecko',1771041600,'2026-02-14 11:00:00',18360.42000000,18387.58000000,18360.19000000,18360.19000000,0.00000000,'2026-02-14 21:15:55'),(61386,'fasttoken','1m','coingecko',1771043400,'2026-02-14 11:30:00',18325.07000000,18387.98000000,18325.07000000,18356.65000000,0.00000000,'2026-02-14 21:15:55'),(61387,'fasttoken','1m','coingecko',1771045200,'2026-02-14 12:00:00',18367.71000000,18406.00000000,18339.69000000,18381.69000000,0.00000000,'2026-02-14 21:15:55'),(61388,'fasttoken','1m','coingecko',1771047000,'2026-02-14 12:30:00',18381.69000000,18381.69000000,18330.07000000,18334.57000000,0.00000000,'2026-02-14 21:15:55'),(61389,'fasttoken','1m','coingecko',1771048800,'2026-02-14 13:00:00',18334.57000000,18396.79000000,18334.57000000,18375.68000000,0.00000000,'2026-02-14 21:15:55'),(61390,'fasttoken','1m','coingecko',1771050600,'2026-02-14 13:30:00',18359.24000000,18380.96000000,18359.24000000,18380.96000000,0.00000000,'2026-02-14 21:15:55'),(61391,'fasttoken','1m','coingecko',1771052400,'2026-02-14 14:00:00',18362.61000000,18362.61000000,18334.17000000,18341.27000000,0.00000000,'2026-02-14 21:15:55'),(61392,'fasttoken','1m','coingecko',1771054200,'2026-02-14 14:30:00',18348.63000000,18403.76000000,18348.63000000,18399.33000000,0.00000000,'2026-02-14 21:15:55'),(61393,'fasttoken','1m','coingecko',1771056000,'2026-02-14 15:00:00',18399.33000000,18399.33000000,18351.74000000,18351.74000000,0.00000000,'2026-02-14 21:15:55'),(61394,'fasttoken','1m','coingecko',1771057800,'2026-02-14 15:30:00',18351.74000000,18400.80000000,18351.74000000,18400.80000000,0.00000000,'2026-02-14 21:15:55'),(61395,'fasttoken','1m','coingecko',1771059600,'2026-02-14 16:00:00',18400.80000000,18400.80000000,18345.23000000,18369.99000000,0.00000000,'2026-02-14 21:15:55'),(61396,'fasttoken','1m','coingecko',1771061400,'2026-02-14 16:30:00',18363.74000000,18401.32000000,18363.74000000,18401.32000000,0.00000000,'2026-02-14 21:15:55'),(61397,'fasttoken','1m','coingecko',1771063200,'2026-02-14 17:00:00',18405.41000000,18405.41000000,18354.88000000,18354.88000000,0.00000000,'2026-02-14 21:15:55'),(61398,'fasttoken','1m','coingecko',1771065000,'2026-02-14 17:30:00',18386.28000000,18386.28000000,18359.49000000,18368.07000000,0.00000000,'2026-02-14 21:15:55'),(61399,'fasttoken','1m','coingecko',1771066800,'2026-02-14 18:00:00',18357.17000000,18365.26000000,18343.16000000,18343.16000000,0.00000000,'2026-02-14 21:15:55'),(61400,'fasttoken','1m','coingecko',1771068600,'2026-02-14 18:30:00',18380.53000000,18380.53000000,18349.75000000,18349.75000000,0.00000000,'2026-02-14 21:15:55'),(61401,'fasttoken','1m','coingecko',1771070400,'2026-02-14 19:00:00',18368.57000000,18368.57000000,18351.22000000,18351.22000000,0.00000000,'2026-02-14 21:15:55'),(61402,'fasttoken','1m','coingecko',1771072200,'2026-02-14 19:30:00',18382.46000000,18405.40000000,18339.32000000,18346.87000000,0.00000000,'2026-02-14 21:15:55'),(61403,'fasttoken','1m','coingecko',1771074000,'2026-02-14 20:00:00',18346.87000000,18395.69000000,18346.87000000,18375.22000000,0.00000000,'2026-02-14 21:15:55'),(61404,'fasttoken','1m','coingecko',1771075800,'2026-02-14 20:30:00',18375.22000000,18387.66000000,18353.16000000,18353.16000000,0.00000000,'2026-02-14 21:15:55'),(61405,'fasttoken','1m','coingecko',1771077600,'2026-02-14 21:00:00',18353.16000000,18409.54000000,18353.16000000,18409.54000000,0.00000000,'2026-02-14 21:15:55'),(61406,'fasttoken','1m','coingecko',1771079400,'2026-02-14 21:30:00',18409.54000000,18409.54000000,18372.75000000,18372.75000000,0.00000000,'2026-02-14 21:15:55'),(61407,'fasttoken','1m','coingecko',1771081200,'2026-02-14 22:00:00',18402.72000000,18402.72000000,18342.12000000,18392.44000000,0.00000000,'2026-02-14 21:15:55'),(61408,'fasttoken','1m','coingecko',1771083000,'2026-02-14 22:30:00',18360.61000000,18373.74000000,18360.61000000,18363.43000000,0.00000000,'2026-02-14 21:15:55'),(61409,'fasttoken','1m','coingecko',1771084800,'2026-02-14 23:00:00',18386.23000000,18386.23000000,18357.90000000,18373.46000000,0.00000000,'2026-02-14 21:15:55'),(61410,'fasttoken','1m','coingecko',1771086600,'2026-02-14 23:30:00',18396.70000000,18401.49000000,18386.04000000,18386.04000000,0.00000000,'2026-02-14 21:15:55'),(61411,'fasttoken','1m','coingecko',1771088400,'2026-02-15 00:00:00',18394.22000000,18394.22000000,18364.72000000,18364.72000000,0.00000000,'2026-02-14 21:15:55'),(61412,'fasttoken','1m','coingecko',1771090200,'2026-02-15 00:30:00',18398.53000000,18398.53000000,18350.82000000,18350.82000000,0.00000000,'2026-02-14 21:15:55'),(61413,'fasttoken','1m','coingecko',1771092000,'2026-02-15 01:00:00',18407.41000000,18407.41000000,18387.33000000,18405.29000000,0.00000000,'2026-02-14 21:15:55'),(61414,'fasttoken','1m','coingecko',1771093800,'2026-02-15 01:30:00',18405.29000000,18405.29000000,18366.27000000,18371.81000000,0.00000000,'2026-02-14 21:15:55'),(61415,'fasttoken','1m','coingecko',1771095600,'2026-02-15 02:00:00',18371.81000000,18406.82000000,18348.05000000,18348.05000000,0.00000000,'2026-02-14 21:15:55'),(61416,'fasttoken','1m','coingecko',1771097400,'2026-02-15 02:30:00',18360.15000000,18393.57000000,18360.15000000,18387.65000000,0.00000000,'2026-02-14 21:15:55'),(61417,'fasttoken','1m','coingecko',1771099200,'2026-02-15 03:00:00',18387.65000000,18387.65000000,18341.89000000,18341.89000000,0.00000000,'2026-02-14 21:15:55'),(61418,'fasttoken','1m','coingecko',1771101000,'2026-02-15 03:30:00',18341.89000000,18377.23000000,18341.89000000,18377.23000000,0.00000000,'2026-02-14 21:15:55'),(61419,'fasttoken','1m','coingecko',1771102800,'2026-02-15 04:00:00',18341.13000000,18387.54000000,18341.13000000,18383.89000000,0.00000000,'2026-02-14 21:15:55'),(61420,'fasttoken','15m','coingecko',1771018200,'2026-02-14 04:30:00',18347.73000000,18362.06000000,18326.39000000,18362.06000000,0.00000000,'2026-02-14 21:17:11'),(61421,'fasttoken','15m','coingecko',1771020000,'2026-02-14 05:00:00',18322.84000000,18399.09000000,18322.84000000,18399.09000000,0.00000000,'2026-02-14 21:17:11'),(61422,'fasttoken','15m','coingecko',1771021800,'2026-02-14 05:30:00',18367.23000000,18389.70000000,18353.38000000,18389.70000000,0.00000000,'2026-02-14 21:17:11'),(61423,'fasttoken','15m','coingecko',1771023600,'2026-02-14 06:00:00',18389.70000000,18389.70000000,18337.07000000,18385.65000000,0.00000000,'2026-02-14 21:17:11'),(61424,'fasttoken','15m','coingecko',1771025400,'2026-02-14 06:30:00',18385.65000000,18404.43000000,18382.61000000,18382.61000000,0.00000000,'2026-02-14 21:17:11'),(61425,'fasttoken','15m','coingecko',1771027200,'2026-02-14 07:00:00',18382.61000000,18382.61000000,18341.33000000,18351.31000000,0.00000000,'2026-02-14 21:17:11'),(61426,'fasttoken','15m','coingecko',1771029000,'2026-02-14 07:30:00',18373.53000000,18375.15000000,18349.57000000,18375.15000000,0.00000000,'2026-02-14 21:17:11'),(61427,'fasttoken','15m','coingecko',1771030800,'2026-02-14 08:00:00',18382.00000000,18402.66000000,18326.35000000,18326.35000000,0.00000000,'2026-02-14 21:17:11'),(61428,'fasttoken','15m','coingecko',1771032600,'2026-02-14 08:30:00',18326.35000000,18396.12000000,18326.35000000,18396.12000000,0.00000000,'2026-02-14 21:17:11'),(61429,'fasttoken','15m','coingecko',1771034400,'2026-02-14 09:00:00',18396.12000000,18408.86000000,18370.21000000,18408.86000000,0.00000000,'2026-02-14 21:17:11'),(61430,'fasttoken','15m','coingecko',1771036200,'2026-02-14 09:30:00',18408.86000000,18408.86000000,18336.49000000,18377.22000000,0.00000000,'2026-02-14 21:17:11'),(61431,'fasttoken','15m','coingecko',1771038000,'2026-02-14 10:00:00',18377.22000000,18388.31000000,18363.52000000,18385.87000000,0.00000000,'2026-02-14 21:17:11'),(61432,'fasttoken','15m','coingecko',1771039800,'2026-02-14 10:30:00',18385.87000000,18385.87000000,18343.04000000,18360.42000000,0.00000000,'2026-02-14 21:17:11'),(61433,'fasttoken','15m','coingecko',1771041600,'2026-02-14 11:00:00',18360.42000000,18387.58000000,18360.19000000,18360.19000000,0.00000000,'2026-02-14 21:17:11'),(61434,'fasttoken','15m','coingecko',1771043400,'2026-02-14 11:30:00',18325.07000000,18387.98000000,18325.07000000,18356.65000000,0.00000000,'2026-02-14 21:17:11'),(61435,'fasttoken','15m','coingecko',1771045200,'2026-02-14 12:00:00',18367.71000000,18406.00000000,18339.69000000,18381.69000000,0.00000000,'2026-02-14 21:17:11'),(61436,'fasttoken','15m','coingecko',1771047000,'2026-02-14 12:30:00',18381.69000000,18381.69000000,18330.07000000,18334.57000000,0.00000000,'2026-02-14 21:17:11'),(61437,'fasttoken','15m','coingecko',1771048800,'2026-02-14 13:00:00',18334.57000000,18396.79000000,18334.57000000,18375.68000000,0.00000000,'2026-02-14 21:17:11'),(61438,'fasttoken','15m','coingecko',1771050600,'2026-02-14 13:30:00',18359.24000000,18380.96000000,18359.24000000,18380.96000000,0.00000000,'2026-02-14 21:17:11'),(61439,'fasttoken','15m','coingecko',1771052400,'2026-02-14 14:00:00',18362.61000000,18362.61000000,18334.17000000,18341.27000000,0.00000000,'2026-02-14 21:17:11'),(61440,'fasttoken','15m','coingecko',1771054200,'2026-02-14 14:30:00',18348.63000000,18403.76000000,18348.63000000,18399.33000000,0.00000000,'2026-02-14 21:17:11'),(61441,'fasttoken','15m','coingecko',1771056000,'2026-02-14 15:00:00',18399.33000000,18399.33000000,18351.74000000,18351.74000000,0.00000000,'2026-02-14 21:17:11'),(61442,'fasttoken','15m','coingecko',1771057800,'2026-02-14 15:30:00',18351.74000000,18400.80000000,18351.74000000,18400.80000000,0.00000000,'2026-02-14 21:17:11'),(61443,'fasttoken','15m','coingecko',1771059600,'2026-02-14 16:00:00',18400.80000000,18400.80000000,18345.23000000,18369.99000000,0.00000000,'2026-02-14 21:17:11'),(61444,'fasttoken','15m','coingecko',1771061400,'2026-02-14 16:30:00',18363.74000000,18401.32000000,18363.74000000,18401.32000000,0.00000000,'2026-02-14 21:17:11'),(61445,'fasttoken','15m','coingecko',1771063200,'2026-02-14 17:00:00',18405.41000000,18405.41000000,18354.88000000,18354.88000000,0.00000000,'2026-02-14 21:17:11'),(61446,'fasttoken','15m','coingecko',1771065000,'2026-02-14 17:30:00',18386.28000000,18386.28000000,18359.49000000,18368.07000000,0.00000000,'2026-02-14 21:17:11'),(61447,'fasttoken','15m','coingecko',1771066800,'2026-02-14 18:00:00',18357.17000000,18365.26000000,18343.16000000,18343.16000000,0.00000000,'2026-02-14 21:17:11'),(61448,'fasttoken','15m','coingecko',1771068600,'2026-02-14 18:30:00',18380.53000000,18380.53000000,18349.75000000,18349.75000000,0.00000000,'2026-02-14 21:17:11'),(61449,'fasttoken','15m','coingecko',1771070400,'2026-02-14 19:00:00',18368.57000000,18368.57000000,18351.22000000,18351.22000000,0.00000000,'2026-02-14 21:17:11'),(61450,'fasttoken','15m','coingecko',1771072200,'2026-02-14 19:30:00',18382.46000000,18405.40000000,18339.32000000,18346.87000000,0.00000000,'2026-02-14 21:17:11'),(61451,'fasttoken','15m','coingecko',1771074000,'2026-02-14 20:00:00',18346.87000000,18395.69000000,18346.87000000,18375.22000000,0.00000000,'2026-02-14 21:17:11'),(61452,'fasttoken','15m','coingecko',1771075800,'2026-02-14 20:30:00',18375.22000000,18387.66000000,18353.16000000,18353.16000000,0.00000000,'2026-02-14 21:17:11'),(61453,'fasttoken','15m','coingecko',1771077600,'2026-02-14 21:00:00',18353.16000000,18409.54000000,18353.16000000,18409.54000000,0.00000000,'2026-02-14 21:17:11'),(61454,'fasttoken','15m','coingecko',1771079400,'2026-02-14 21:30:00',18409.54000000,18409.54000000,18372.75000000,18372.75000000,0.00000000,'2026-02-14 21:17:11'),(61455,'fasttoken','15m','coingecko',1771081200,'2026-02-14 22:00:00',18402.72000000,18402.72000000,18342.12000000,18392.44000000,0.00000000,'2026-02-14 21:17:11'),(61456,'fasttoken','15m','coingecko',1771083000,'2026-02-14 22:30:00',18360.61000000,18373.74000000,18360.61000000,18363.43000000,0.00000000,'2026-02-14 21:17:11'),(61457,'fasttoken','15m','coingecko',1771084800,'2026-02-14 23:00:00',18386.23000000,18386.23000000,18357.90000000,18373.46000000,0.00000000,'2026-02-14 21:17:11'),(61458,'fasttoken','15m','coingecko',1771086600,'2026-02-14 23:30:00',18396.70000000,18401.49000000,18386.04000000,18386.04000000,0.00000000,'2026-02-14 21:17:11'),(61459,'fasttoken','15m','coingecko',1771088400,'2026-02-15 00:00:00',18394.22000000,18394.22000000,18364.72000000,18364.72000000,0.00000000,'2026-02-14 21:17:11'),(61460,'fasttoken','15m','coingecko',1771090200,'2026-02-15 00:30:00',18398.53000000,18398.53000000,18350.82000000,18350.82000000,0.00000000,'2026-02-14 21:17:11'),(61461,'fasttoken','15m','coingecko',1771092000,'2026-02-15 01:00:00',18407.41000000,18407.41000000,18387.33000000,18405.29000000,0.00000000,'2026-02-14 21:17:11'),(61462,'fasttoken','15m','coingecko',1771093800,'2026-02-15 01:30:00',18405.29000000,18405.29000000,18366.27000000,18371.81000000,0.00000000,'2026-02-14 21:17:11'),(61463,'fasttoken','15m','coingecko',1771095600,'2026-02-15 02:00:00',18371.81000000,18406.82000000,18348.05000000,18348.05000000,0.00000000,'2026-02-14 21:17:11'),(61464,'fasttoken','15m','coingecko',1771097400,'2026-02-15 02:30:00',18360.15000000,18393.57000000,18360.15000000,18387.65000000,0.00000000,'2026-02-14 21:17:11'),(61465,'fasttoken','15m','coingecko',1771099200,'2026-02-15 03:00:00',18387.65000000,18387.65000000,18341.89000000,18341.89000000,0.00000000,'2026-02-14 21:17:11'),(61466,'fasttoken','15m','coingecko',1771101000,'2026-02-15 03:30:00',18341.89000000,18377.23000000,18341.89000000,18377.23000000,0.00000000,'2026-02-14 21:17:11'),(61467,'fasttoken','15m','coingecko',1771102800,'2026-02-15 04:00:00',18341.13000000,18387.54000000,18341.13000000,18383.89000000,0.00000000,'2026-02-14 21:17:11'),(61468,'fasttoken','30m','coingecko',1771018200,'2026-02-14 04:30:00',18347.73000000,18362.06000000,18326.39000000,18362.06000000,0.00000000,'2026-02-14 21:17:12'),(61469,'fasttoken','30m','coingecko',1771020000,'2026-02-14 05:00:00',18322.84000000,18399.09000000,18322.84000000,18399.09000000,0.00000000,'2026-02-14 21:17:12'),(61470,'fasttoken','30m','coingecko',1771021800,'2026-02-14 05:30:00',18367.23000000,18389.70000000,18353.38000000,18389.70000000,0.00000000,'2026-02-14 21:17:12'),(61471,'fasttoken','30m','coingecko',1771023600,'2026-02-14 06:00:00',18389.70000000,18389.70000000,18337.07000000,18385.65000000,0.00000000,'2026-02-14 21:17:12'),(61472,'fasttoken','30m','coingecko',1771025400,'2026-02-14 06:30:00',18385.65000000,18404.43000000,18382.61000000,18382.61000000,0.00000000,'2026-02-14 21:17:12'),(61473,'fasttoken','30m','coingecko',1771027200,'2026-02-14 07:00:00',18382.61000000,18382.61000000,18341.33000000,18351.31000000,0.00000000,'2026-02-14 21:17:12'),(61474,'fasttoken','30m','coingecko',1771029000,'2026-02-14 07:30:00',18373.53000000,18375.15000000,18349.57000000,18375.15000000,0.00000000,'2026-02-14 21:17:12'),(61475,'fasttoken','30m','coingecko',1771030800,'2026-02-14 08:00:00',18382.00000000,18402.66000000,18326.35000000,18326.35000000,0.00000000,'2026-02-14 21:17:12'),(61476,'fasttoken','30m','coingecko',1771032600,'2026-02-14 08:30:00',18326.35000000,18396.12000000,18326.35000000,18396.12000000,0.00000000,'2026-02-14 21:17:12'),(61477,'fasttoken','30m','coingecko',1771034400,'2026-02-14 09:00:00',18396.12000000,18408.86000000,18370.21000000,18408.86000000,0.00000000,'2026-02-14 21:17:12'),(61478,'fasttoken','30m','coingecko',1771036200,'2026-02-14 09:30:00',18408.86000000,18408.86000000,18336.49000000,18377.22000000,0.00000000,'2026-02-14 21:17:12'),(61479,'fasttoken','30m','coingecko',1771038000,'2026-02-14 10:00:00',18377.22000000,18388.31000000,18363.52000000,18385.87000000,0.00000000,'2026-02-14 21:17:12'),(61480,'fasttoken','30m','coingecko',1771039800,'2026-02-14 10:30:00',18385.87000000,18385.87000000,18343.04000000,18360.42000000,0.00000000,'2026-02-14 21:17:12'),(61481,'fasttoken','30m','coingecko',1771041600,'2026-02-14 11:00:00',18360.42000000,18387.58000000,18360.19000000,18360.19000000,0.00000000,'2026-02-14 21:17:12'),(61482,'fasttoken','30m','coingecko',1771043400,'2026-02-14 11:30:00',18325.07000000,18387.98000000,18325.07000000,18356.65000000,0.00000000,'2026-02-14 21:17:12'),(61483,'fasttoken','30m','coingecko',1771045200,'2026-02-14 12:00:00',18367.71000000,18406.00000000,18339.69000000,18381.69000000,0.00000000,'2026-02-14 21:17:12'),(61484,'fasttoken','30m','coingecko',1771047000,'2026-02-14 12:30:00',18381.69000000,18381.69000000,18330.07000000,18334.57000000,0.00000000,'2026-02-14 21:17:12'),(61485,'fasttoken','30m','coingecko',1771048800,'2026-02-14 13:00:00',18334.57000000,18396.79000000,18334.57000000,18375.68000000,0.00000000,'2026-02-14 21:17:12'),(61486,'fasttoken','30m','coingecko',1771050600,'2026-02-14 13:30:00',18359.24000000,18380.96000000,18359.24000000,18380.96000000,0.00000000,'2026-02-14 21:17:12'),(61487,'fasttoken','30m','coingecko',1771052400,'2026-02-14 14:00:00',18362.61000000,18362.61000000,18334.17000000,18341.27000000,0.00000000,'2026-02-14 21:17:12'),(61488,'fasttoken','30m','coingecko',1771054200,'2026-02-14 14:30:00',18348.63000000,18403.76000000,18348.63000000,18399.33000000,0.00000000,'2026-02-14 21:17:12'),(61489,'fasttoken','30m','coingecko',1771056000,'2026-02-14 15:00:00',18399.33000000,18399.33000000,18351.74000000,18351.74000000,0.00000000,'2026-02-14 21:17:12'),(61490,'fasttoken','30m','coingecko',1771057800,'2026-02-14 15:30:00',18351.74000000,18400.80000000,18351.74000000,18400.80000000,0.00000000,'2026-02-14 21:17:12'),(61491,'fasttoken','30m','coingecko',1771059600,'2026-02-14 16:00:00',18400.80000000,18400.80000000,18345.23000000,18369.99000000,0.00000000,'2026-02-14 21:17:12'),(61492,'fasttoken','30m','coingecko',1771061400,'2026-02-14 16:30:00',18363.74000000,18401.32000000,18363.74000000,18401.32000000,0.00000000,'2026-02-14 21:17:12'),(61493,'fasttoken','30m','coingecko',1771063200,'2026-02-14 17:00:00',18405.41000000,18405.41000000,18354.88000000,18354.88000000,0.00000000,'2026-02-14 21:17:12'),(61494,'fasttoken','30m','coingecko',1771065000,'2026-02-14 17:30:00',18386.28000000,18386.28000000,18359.49000000,18368.07000000,0.00000000,'2026-02-14 21:17:12'),(61495,'fasttoken','30m','coingecko',1771066800,'2026-02-14 18:00:00',18357.17000000,18365.26000000,18343.16000000,18343.16000000,0.00000000,'2026-02-14 21:17:12'),(61496,'fasttoken','30m','coingecko',1771068600,'2026-02-14 18:30:00',18380.53000000,18380.53000000,18349.75000000,18349.75000000,0.00000000,'2026-02-14 21:17:12'),(61497,'fasttoken','30m','coingecko',1771070400,'2026-02-14 19:00:00',18368.57000000,18368.57000000,18351.22000000,18351.22000000,0.00000000,'2026-02-14 21:17:12'),(61498,'fasttoken','30m','coingecko',1771072200,'2026-02-14 19:30:00',18382.46000000,18405.40000000,18339.32000000,18346.87000000,0.00000000,'2026-02-14 21:17:12'),(61499,'fasttoken','30m','coingecko',1771074000,'2026-02-14 20:00:00',18346.87000000,18395.69000000,18346.87000000,18375.22000000,0.00000000,'2026-02-14 21:17:12'),(61500,'fasttoken','30m','coingecko',1771075800,'2026-02-14 20:30:00',18375.22000000,18387.66000000,18353.16000000,18353.16000000,0.00000000,'2026-02-14 21:17:12'),(61501,'fasttoken','30m','coingecko',1771077600,'2026-02-14 21:00:00',18353.16000000,18409.54000000,18353.16000000,18409.54000000,0.00000000,'2026-02-14 21:17:12'),(61502,'fasttoken','30m','coingecko',1771079400,'2026-02-14 21:30:00',18409.54000000,18409.54000000,18372.75000000,18372.75000000,0.00000000,'2026-02-14 21:17:12'),(61503,'fasttoken','30m','coingecko',1771081200,'2026-02-14 22:00:00',18402.72000000,18402.72000000,18342.12000000,18392.44000000,0.00000000,'2026-02-14 21:17:12'),(61504,'fasttoken','30m','coingecko',1771083000,'2026-02-14 22:30:00',18360.61000000,18373.74000000,18360.61000000,18363.43000000,0.00000000,'2026-02-14 21:17:12'),(61505,'fasttoken','30m','coingecko',1771084800,'2026-02-14 23:00:00',18386.23000000,18386.23000000,18357.90000000,18373.46000000,0.00000000,'2026-02-14 21:17:12'),(61506,'fasttoken','30m','coingecko',1771086600,'2026-02-14 23:30:00',18396.70000000,18401.49000000,18386.04000000,18386.04000000,0.00000000,'2026-02-14 21:17:12'),(61507,'fasttoken','30m','coingecko',1771088400,'2026-02-15 00:00:00',18394.22000000,18394.22000000,18364.72000000,18364.72000000,0.00000000,'2026-02-14 21:17:12'),(61508,'fasttoken','30m','coingecko',1771090200,'2026-02-15 00:30:00',18398.53000000,18398.53000000,18350.82000000,18350.82000000,0.00000000,'2026-02-14 21:17:12'),(61509,'fasttoken','30m','coingecko',1771092000,'2026-02-15 01:00:00',18407.41000000,18407.41000000,18387.33000000,18405.29000000,0.00000000,'2026-02-14 21:17:12'),(61510,'fasttoken','30m','coingecko',1771093800,'2026-02-15 01:30:00',18405.29000000,18405.29000000,18366.27000000,18371.81000000,0.00000000,'2026-02-14 21:17:12'),(61511,'fasttoken','30m','coingecko',1771095600,'2026-02-15 02:00:00',18371.81000000,18406.82000000,18348.05000000,18348.05000000,0.00000000,'2026-02-14 21:17:12'),(61512,'fasttoken','30m','coingecko',1771097400,'2026-02-15 02:30:00',18360.15000000,18393.57000000,18360.15000000,18387.65000000,0.00000000,'2026-02-14 21:17:12'),(61513,'fasttoken','30m','coingecko',1771099200,'2026-02-15 03:00:00',18387.65000000,18387.65000000,18341.89000000,18341.89000000,0.00000000,'2026-02-14 21:17:12'),(61514,'fasttoken','30m','coingecko',1771101000,'2026-02-15 03:30:00',18341.89000000,18377.23000000,18341.89000000,18377.23000000,0.00000000,'2026-02-14 21:17:12'),(61515,'fasttoken','30m','coingecko',1771102800,'2026-02-15 04:00:00',18341.13000000,18387.54000000,18341.13000000,18383.89000000,0.00000000,'2026-02-14 21:17:12'),(61516,'fasttoken','1W','coingecko',1739404800,'2025-02-13 07:00:00',64430.00000000,65427.00000000,63855.00000000,64672.00000000,0.00000000,'2026-02-14 21:17:13'),(61517,'fasttoken','1W','coingecko',1739750400,'2025-02-17 07:00:00',63734.00000000,63842.00000000,63525.00000000,63783.00000000,0.00000000,'2026-02-14 21:17:13'),(61518,'fasttoken','1W','coingecko',1740096000,'2025-02-21 07:00:00',63737.00000000,64929.00000000,63561.00000000,64239.00000000,0.00000000,'2026-02-14 21:17:13'),(61519,'fasttoken','1W','coingecko',1740441600,'2025-02-25 07:00:00',64189.00000000,64817.00000000,63926.00000000,64178.00000000,0.00000000,'2026-02-14 21:17:13'),(61520,'fasttoken','1W','coingecko',1740787200,'2025-03-01 07:00:00',64255.00000000,66531.00000000,63759.00000000,65580.00000000,0.00000000,'2026-02-14 21:17:13'),(61521,'fasttoken','1W','coingecko',1741132800,'2025-03-05 07:00:00',65509.00000000,66975.00000000,64582.00000000,65504.00000000,0.00000000,'2026-02-14 21:17:13'),(61522,'fasttoken','1W','coingecko',1741478400,'2025-03-09 07:00:00',65474.00000000,66053.00000000,63898.00000000,65224.00000000,0.00000000,'2026-02-14 21:17:13'),(61523,'fasttoken','1W','coingecko',1741824000,'2025-03-13 07:00:00',65176.00000000,66330.00000000,64456.00000000,65529.00000000,0.00000000,'2026-02-14 21:17:13'),(61524,'fasttoken','1W','coingecko',1742169600,'2025-03-17 07:00:00',65367.00000000,65910.00000000,64837.00000000,65244.00000000,0.00000000,'2026-02-14 21:17:13'),(61525,'fasttoken','1W','coingecko',1742515200,'2025-03-21 07:00:00',65129.00000000,66955.00000000,64957.00000000,66410.00000000,0.00000000,'2026-02-14 21:17:13'),(61526,'fasttoken','1W','coingecko',1742860800,'2025-03-25 07:00:00',66434.00000000,66925.00000000,66244.00000000,66731.00000000,0.00000000,'2026-02-14 21:17:13'),(61527,'fasttoken','1W','coingecko',1743206400,'2025-03-29 07:00:00',66865.00000000,67145.00000000,66361.00000000,66733.00000000,0.00000000,'2026-02-14 21:17:13'),(61528,'fasttoken','1W','coingecko',1743552000,'2025-04-02 07:00:00',66700.00000000,67527.00000000,66309.00000000,67162.00000000,0.00000000,'2026-02-14 21:17:13'),(61529,'fasttoken','1W','coingecko',1743897600,'2025-04-06 07:00:00',67178.00000000,68454.00000000,66067.00000000,67760.00000000,0.00000000,'2026-02-14 21:17:13'),(61530,'fasttoken','1W','coingecko',1744243200,'2025-04-10 07:00:00',67721.00000000,69881.00000000,67023.00000000,67919.00000000,0.00000000,'2026-02-14 21:17:13'),(61531,'fasttoken','1W','coingecko',1744588800,'2025-04-14 07:00:00',67986.00000000,68243.00000000,67471.00000000,68015.00000000,0.00000000,'2026-02-14 21:17:13'),(61532,'fasttoken','1W','coingecko',1744934400,'2025-04-18 07:00:00',67992.00000000,71502.00000000,67669.00000000,71436.00000000,0.00000000,'2026-02-14 21:17:13'),(61533,'fasttoken','1W','coingecko',1745280000,'2025-04-22 07:00:00',71445.00000000,71467.00000000,71011.00000000,71128.00000000,0.00000000,'2026-02-14 21:17:13'),(61534,'fasttoken','1W','coingecko',1745625600,'2025-04-26 07:00:00',71112.00000000,72005.00000000,71112.00000000,71848.00000000,0.00000000,'2026-02-14 21:17:13'),(61535,'fasttoken','1W','coingecko',1745971200,'2025-04-30 07:00:00',71812.00000000,72299.00000000,71663.00000000,71788.00000000,0.00000000,'2026-02-14 21:17:13'),(61536,'fasttoken','1W','coingecko',1746316800,'2025-05-04 07:00:00',71747.00000000,71778.00000000,70273.00000000,70600.00000000,0.00000000,'2026-02-14 21:17:13'),(61537,'fasttoken','1W','coingecko',1746662400,'2025-05-08 07:00:00',70617.00000000,71673.00000000,70178.00000000,71570.00000000,0.00000000,'2026-02-14 21:17:13'),(61538,'fasttoken','1W','coingecko',1747008000,'2025-05-12 07:00:00',71566.00000000,72318.00000000,71304.00000000,72203.00000000,0.00000000,'2026-02-14 21:17:13'),(61539,'fasttoken','1W','coingecko',1747353600,'2025-05-16 07:00:00',72214.00000000,73003.00000000,71965.00000000,72339.00000000,0.00000000,'2026-02-14 21:17:13'),(61540,'fasttoken','1W','coingecko',1747699200,'2025-05-20 07:00:00',72335.00000000,72620.00000000,71705.00000000,72264.00000000,0.00000000,'2026-02-14 21:17:13'),(61541,'fasttoken','1W','coingecko',1748044800,'2025-05-24 07:00:00',72267.00000000,72453.00000000,71285.00000000,71856.00000000,0.00000000,'2026-02-14 21:17:13'),(61542,'fasttoken','1W','coingecko',1748390400,'2025-05-28 07:00:00',71711.00000000,72342.00000000,71272.00000000,72018.00000000,0.00000000,'2026-02-14 21:17:13'),(61543,'fasttoken','1W','coingecko',1748736000,'2025-06-01 07:00:00',72015.00000000,72820.00000000,71808.00000000,72561.00000000,0.00000000,'2026-02-14 21:17:13'),(61544,'fasttoken','1W','coingecko',1749081600,'2025-06-05 07:00:00',72478.00000000,72737.00000000,71710.00000000,72027.00000000,0.00000000,'2026-02-14 21:17:13'),(61545,'fasttoken','1W','coingecko',1749427200,'2025-06-09 07:00:00',72061.00000000,72183.00000000,71660.00000000,71981.00000000,0.00000000,'2026-02-14 21:17:13'),(61546,'fasttoken','1W','coingecko',1749772800,'2025-06-13 07:00:00',71958.00000000,72455.00000000,71542.00000000,72088.00000000,0.00000000,'2026-02-14 21:17:13'),(61547,'fasttoken','1W','coingecko',1750118400,'2025-06-17 07:00:00',72201.00000000,72700.00000000,72013.00000000,72244.00000000,0.00000000,'2026-02-14 21:17:13'),(61548,'fasttoken','1W','coingecko',1750464000,'2025-06-21 07:00:00',72282.00000000,73297.00000000,70693.00000000,73096.00000000,0.00000000,'2026-02-14 21:17:13'),(61549,'fasttoken','1W','coingecko',1750809600,'2025-06-25 07:00:00',73133.00000000,73459.00000000,71973.00000000,72138.00000000,0.00000000,'2026-02-14 21:17:13'),(61550,'fasttoken','1W','coingecko',1751155200,'2025-06-29 07:00:00',72013.00000000,72401.00000000,71309.00000000,71544.00000000,0.00000000,'2026-02-14 21:17:13'),(61551,'fasttoken','1W','coingecko',1751500800,'2025-07-03 07:00:00',71500.00000000,71991.00000000,70106.00000000,71442.00000000,0.00000000,'2026-02-14 21:17:13'),(61552,'fasttoken','1W','coingecko',1751846400,'2025-07-07 07:00:00',71491.00000000,73054.00000000,71413.00000000,71754.00000000,0.00000000,'2026-02-14 21:17:13'),(61553,'fasttoken','1W','coingecko',1752192000,'2025-07-11 07:00:00',71630.00000000,72625.00000000,71581.00000000,72215.00000000,0.00000000,'2026-02-14 21:17:13'),(61554,'fasttoken','1W','coingecko',1752537600,'2025-07-15 07:00:00',72305.00000000,73553.00000000,72157.00000000,73413.00000000,0.00000000,'2026-02-14 21:17:13'),(61555,'fasttoken','1W','coingecko',1752883200,'2025-07-19 07:00:00',73390.00000000,73940.00000000,73033.00000000,73630.00000000,0.00000000,'2026-02-14 21:17:13'),(61556,'fasttoken','1W','coingecko',1753228800,'2025-07-23 07:00:00',73641.00000000,73846.00000000,72989.00000000,73095.00000000,0.00000000,'2026-02-14 21:17:13'),(61557,'fasttoken','1W','coingecko',1753574400,'2025-07-27 07:00:00',73157.00000000,75060.00000000,72992.00000000,74986.00000000,0.00000000,'2026-02-14 21:17:13'),(61558,'fasttoken','1W','coingecko',1753920000,'2025-07-31 07:00:00',74903.00000000,75533.00000000,74766.00000000,75422.00000000,0.00000000,'2026-02-14 21:17:13'),(61559,'fasttoken','1W','coingecko',1754265600,'2025-08-04 07:00:00',75492.00000000,75984.00000000,74816.00000000,75735.00000000,0.00000000,'2026-02-14 21:17:13'),(61560,'fasttoken','1W','coingecko',1754611200,'2025-08-08 07:00:00',75734.00000000,75746.00000000,74451.00000000,74751.00000000,0.00000000,'2026-02-14 21:17:13'),(61561,'fasttoken','1W','coingecko',1754956800,'2025-08-12 07:00:00',74751.00000000,74889.00000000,73881.00000000,74752.00000000,0.00000000,'2026-02-14 21:17:13'),(61562,'fasttoken','1W','coingecko',1755302400,'2025-08-16 07:00:00',74705.00000000,74762.00000000,73441.00000000,73968.00000000,0.00000000,'2026-02-14 21:17:13'),(61563,'fasttoken','1W','coingecko',1755648000,'2025-08-20 07:00:00',73976.00000000,74289.00000000,73672.00000000,74121.00000000,0.00000000,'2026-02-14 21:17:13'),(61564,'fasttoken','1W','coingecko',1755993600,'2025-08-24 07:00:00',74012.00000000,74422.00000000,73282.00000000,73635.00000000,0.00000000,'2026-02-14 21:17:13'),(61565,'fasttoken','1W','coingecko',1756339200,'2025-08-28 07:00:00',73635.00000000,74700.00000000,73249.00000000,74141.00000000,0.00000000,'2026-02-14 21:17:13'),(61566,'fasttoken','1W','coingecko',1756684800,'2025-09-01 07:00:00',74044.00000000,74986.00000000,73879.00000000,73982.00000000,0.00000000,'2026-02-14 21:17:13'),(61567,'fasttoken','1W','coingecko',1757030400,'2025-09-05 07:00:00',74080.00000000,74528.00000000,73699.00000000,74177.00000000,0.00000000,'2026-02-14 21:17:13'),(61568,'fasttoken','1W','coingecko',1757376000,'2025-09-09 07:00:00',74174.00000000,74577.00000000,73267.00000000,74150.00000000,0.00000000,'2026-02-14 21:17:13'),(61569,'fasttoken','1W','coingecko',1757721600,'2025-09-13 07:00:00',74063.00000000,74420.00000000,73263.00000000,73653.00000000,0.00000000,'2026-02-14 21:17:13'),(61570,'fasttoken','1W','coingecko',1758067200,'2025-09-17 07:00:00',73648.00000000,73786.00000000,72029.00000000,73544.00000000,0.00000000,'2026-02-14 21:17:13'),(61571,'fasttoken','1W','coingecko',1758412800,'2025-09-21 07:00:00',73551.00000000,74828.00000000,72417.00000000,74777.00000000,0.00000000,'2026-02-14 21:17:13'),(61572,'fasttoken','1W','coingecko',1758758400,'2025-09-25 07:00:00',74814.00000000,75256.00000000,73888.00000000,74953.00000000,0.00000000,'2026-02-14 21:17:13'),(61573,'fasttoken','1W','coingecko',1759104000,'2025-09-29 07:00:00',74988.00000000,75487.00000000,33864.00000000,36314.00000000,0.00000000,'2026-02-14 21:17:13'),(61574,'fasttoken','1W','coingecko',1759449600,'2025-10-03 07:00:00',36314.00000000,36371.00000000,33368.00000000,33487.00000000,0.00000000,'2026-02-14 21:17:13'),(61575,'fasttoken','1W','coingecko',1759795200,'2025-10-07 07:00:00',33537.00000000,33622.00000000,33325.00000000,33449.00000000,0.00000000,'2026-02-14 21:17:13'),(61576,'fasttoken','1W','coingecko',1760140800,'2025-10-11 07:00:00',33511.00000000,33614.00000000,32612.00000000,32720.00000000,0.00000000,'2026-02-14 21:17:13'),(61577,'fasttoken','1W','coingecko',1760486400,'2025-10-15 07:00:00',32833.00000000,33622.00000000,32628.00000000,33386.00000000,0.00000000,'2026-02-14 21:17:13'),(61578,'fasttoken','1W','coingecko',1760832000,'2025-10-19 07:00:00',33359.00000000,33590.00000000,33176.00000000,33410.00000000,0.00000000,'2026-02-14 21:17:13'),(61579,'fasttoken','1W','coingecko',1761177600,'2025-10-23 07:00:00',33457.00000000,33732.00000000,31085.00000000,33431.00000000,0.00000000,'2026-02-14 21:17:13'),(61580,'fasttoken','1W','coingecko',1761523200,'2025-10-27 07:00:00',33472.00000000,33657.00000000,30901.00000000,33527.00000000,0.00000000,'2026-02-14 21:17:13'),(61581,'fasttoken','1W','coingecko',1761868800,'2025-10-31 07:00:00',33532.00000000,33667.00000000,29270.00000000,29710.00000000,0.00000000,'2026-02-14 21:17:13'),(61582,'fasttoken','1W','coingecko',1762214400,'2025-11-04 07:00:00',29734.00000000,33694.00000000,28781.00000000,33502.00000000,0.00000000,'2026-02-14 21:17:13'),(61583,'fasttoken','1W','coingecko',1762560000,'2025-11-08 07:00:00',33486.00000000,33785.00000000,30297.00000000,30367.00000000,0.00000000,'2026-02-14 21:17:13'),(61584,'fasttoken','1W','coingecko',1762905600,'2025-11-12 07:00:00',30443.00000000,33590.00000000,30191.00000000,33585.00000000,0.00000000,'2026-02-14 21:17:13'),(61585,'fasttoken','1W','coingecko',1763251200,'2025-11-16 07:00:00',33506.00000000,33660.00000000,28909.00000000,29424.00000000,0.00000000,'2026-02-14 21:17:13'),(61586,'fasttoken','1W','coingecko',1763596800,'2025-11-20 07:00:00',29442.00000000,33666.00000000,28286.00000000,28919.00000000,0.00000000,'2026-02-14 21:17:13'),(61587,'fasttoken','1W','coingecko',1763942400,'2025-11-24 07:00:00',28884.00000000,33682.00000000,28547.00000000,29905.00000000,0.00000000,'2026-02-14 21:17:13'),(61588,'fasttoken','1W','coingecko',1764288000,'2025-11-28 07:00:00',30011.00000000,33663.00000000,22014.00000000,23965.00000000,0.00000000,'2026-02-14 21:17:13'),(61589,'fasttoken','1W','coingecko',1764633600,'2025-12-02 07:00:00',23968.00000000,26180.00000000,9587.84000000,11569.34000000,0.00000000,'2026-02-14 21:17:13'),(61590,'fasttoken','1W','coingecko',1764979200,'2025-12-06 07:00:00',11727.82000000,24585.00000000,9993.56000000,10620.80000000,0.00000000,'2026-02-14 21:17:13'),(61591,'fasttoken','1W','coingecko',1765324800,'2025-12-10 07:00:00',10565.93000000,25195.00000000,9141.29000000,9890.21000000,0.00000000,'2026-02-14 21:17:13'),(61592,'fasttoken','1W','coingecko',1765670400,'2025-12-14 07:00:00',9863.76000000,25106.00000000,8333.20000000,9009.70000000,0.00000000,'2026-02-14 21:17:13'),(61593,'fasttoken','1W','coingecko',1766016000,'2025-12-18 07:00:00',9019.97000000,9119.77000000,5578.67000000,7986.12000000,0.00000000,'2026-02-14 21:17:13'),(61594,'fasttoken','1W','coingecko',1766361600,'2025-12-22 07:00:00',8117.33000000,23189.00000000,7393.17000000,21605.00000000,0.00000000,'2026-02-14 21:17:13'),(61595,'fasttoken','1W','coingecko',1766707200,'2025-12-26 07:00:00',7586.07000000,23524.00000000,7586.07000000,17768.86000000,0.00000000,'2026-02-14 21:17:13'),(61596,'fasttoken','1W','coingecko',1767052800,'2025-12-30 07:00:00',17764.63000000,19291.22000000,7435.30000000,17114.28000000,0.00000000,'2026-02-14 21:17:13'),(61597,'fasttoken','1W','coingecko',1767398400,'2026-01-03 07:00:00',17149.80000000,18212.55000000,17088.28000000,18145.80000000,0.00000000,'2026-02-14 21:17:13'),(61598,'fasttoken','1W','coingecko',1767744000,'2026-01-07 07:00:00',18145.80000000,18273.56000000,18084.36000000,18211.13000000,0.00000000,'2026-02-14 21:17:13'),(61599,'fasttoken','1W','coingecko',1768089600,'2026-01-11 07:00:00',18157.26000000,18343.32000000,18150.68000000,18265.99000000,0.00000000,'2026-02-14 21:17:13'),(61600,'fasttoken','1W','coingecko',1768435200,'2026-01-15 07:00:00',18265.99000000,18581.05000000,17503.01000000,18336.77000000,0.00000000,'2026-02-14 21:17:13'),(61601,'fasttoken','1W','coingecko',1768780800,'2026-01-19 07:00:00',18336.77000000,18440.17000000,18293.40000000,18377.58000000,0.00000000,'2026-02-14 21:17:13'),(61602,'fasttoken','1W','coingecko',1769126400,'2026-01-23 07:00:00',18424.17000000,18515.29000000,18250.77000000,18292.50000000,0.00000000,'2026-02-14 21:17:13'),(61603,'fasttoken','1W','coingecko',1769472000,'2026-01-27 07:00:00',18279.16000000,18333.67000000,18133.18000000,18169.79000000,0.00000000,'2026-02-14 21:17:13'),(61604,'fasttoken','1W','coingecko',1769817600,'2026-01-31 07:00:00',18208.46000000,18308.14000000,18079.91000000,18232.71000000,0.00000000,'2026-02-14 21:17:13'),(61605,'fasttoken','1W','coingecko',1770163200,'2026-02-04 07:00:00',18189.85000000,18293.08000000,18174.39000000,18219.06000000,0.00000000,'2026-02-14 21:17:13'),(61606,'fasttoken','1W','coingecko',1770508800,'2026-02-08 07:00:00',18219.06000000,18403.35000000,18180.92000000,18341.99000000,0.00000000,'2026-02-14 21:17:13'),(61607,'fasttoken','1W','coingecko',1770854400,'2026-02-12 07:00:00',18345.02000000,18401.57000000,18230.77000000,18295.67000000,0.00000000,'2026-02-14 21:17:13'),(61608,'euro-coin','1h','coingecko',1768521600,'2026-01-16 07:00:00',19609.81000000,19621.00000000,19588.85000000,19592.18000000,0.00000000,'2026-02-14 21:18:20'),(61609,'euro-coin','1h','coingecko',1768536000,'2026-01-16 11:00:00',19605.39000000,19642.21000000,19592.15000000,19631.71000000,0.00000000,'2026-02-14 21:18:20'),(61610,'euro-coin','1h','coingecko',1768550400,'2026-01-16 15:00:00',19633.22000000,19638.41000000,19600.44000000,19601.18000000,0.00000000,'2026-02-14 21:18:20'),(61611,'euro-coin','1h','coingecko',1768564800,'2026-01-16 19:00:00',19605.34000000,19665.70000000,19605.06000000,19655.18000000,0.00000000,'2026-02-14 21:18:20'),(61612,'euro-coin','1h','coingecko',1768579200,'2026-01-16 23:00:00',19663.23000000,19663.87000000,19600.34000000,19614.59000000,0.00000000,'2026-02-14 21:18:20'),(61613,'euro-coin','1h','coingecko',1768593600,'2026-01-17 03:00:00',19605.30000000,19639.14000000,19563.90000000,19610.37000000,0.00000000,'2026-02-14 21:18:20'),(61614,'euro-coin','1h','coingecko',1768608000,'2026-01-17 07:00:00',19604.69000000,19623.91000000,19600.82000000,19610.21000000,0.00000000,'2026-02-14 21:18:20'),(61615,'euro-coin','1h','coingecko',1768622400,'2026-01-17 11:00:00',19606.57000000,19620.32000000,19596.27000000,19608.11000000,0.00000000,'2026-02-14 21:18:20'),(61616,'euro-coin','1h','coingecko',1768636800,'2026-01-17 15:00:00',19607.88000000,19614.92000000,19594.45000000,19607.59000000,0.00000000,'2026-02-14 21:18:20'),(61617,'euro-coin','1h','coingecko',1768651200,'2026-01-17 19:00:00',19606.30000000,19610.73000000,19594.45000000,19603.83000000,0.00000000,'2026-02-14 21:18:20'),(61618,'euro-coin','1h','coingecko',1768665600,'2026-01-17 23:00:00',19597.84000000,19609.30000000,19590.54000000,19600.99000000,0.00000000,'2026-02-14 21:18:20'),(61619,'euro-coin','1h','coingecko',1768680000,'2026-01-18 03:00:00',19596.00000000,19602.99000000,19576.81000000,19582.76000000,0.00000000,'2026-02-14 21:18:20'),(61620,'euro-coin','1h','coingecko',1768694400,'2026-01-18 07:00:00',19587.05000000,19594.26000000,19580.74000000,19589.20000000,0.00000000,'2026-02-14 21:18:20'),(61621,'euro-coin','1h','coingecko',1768708800,'2026-01-18 11:00:00',19589.15000000,19593.46000000,19581.51000000,19588.52000000,0.00000000,'2026-02-14 21:18:20'),(61622,'euro-coin','1h','coingecko',1768723200,'2026-01-18 15:00:00',19586.44000000,19595.39000000,19584.10000000,19586.56000000,0.00000000,'2026-02-14 21:18:20'),(61623,'euro-coin','1h','coingecko',1768737600,'2026-01-18 19:00:00',19587.63000000,19599.86000000,19582.01000000,19594.24000000,0.00000000,'2026-02-14 21:18:20'),(61624,'euro-coin','1h','coingecko',1768752000,'2026-01-18 23:00:00',19591.60000000,19601.01000000,19580.66000000,19591.76000000,0.00000000,'2026-02-14 21:18:20'),(61625,'euro-coin','1h','coingecko',1768766400,'2026-01-19 03:00:00',19599.52000000,19605.68000000,19577.47000000,19593.78000000,0.00000000,'2026-02-14 21:18:20'),(61626,'euro-coin','1h','coingecko',1768780800,'2026-01-19 07:00:00',19595.13000000,19636.91000000,19566.48000000,19616.84000000,0.00000000,'2026-02-14 21:18:20'),(61627,'euro-coin','1h','coingecko',1768795200,'2026-01-19 11:00:00',19625.77000000,19663.23000000,19602.87000000,19656.51000000,0.00000000,'2026-02-14 21:18:20'),(61628,'euro-coin','1h','coingecko',1768809600,'2026-01-19 15:00:00',19652.32000000,19742.61000000,19646.63000000,19718.85000000,0.00000000,'2026-02-14 21:18:20'),(61629,'euro-coin','1h','coingecko',1768824000,'2026-01-19 19:00:00',19721.54000000,19745.25000000,19679.98000000,19730.16000000,0.00000000,'2026-02-14 21:18:20'),(61630,'euro-coin','1h','coingecko',1768838400,'2026-01-19 23:00:00',19730.42000000,19769.77000000,19717.08000000,19762.30000000,0.00000000,'2026-02-14 21:18:20'),(61631,'euro-coin','1h','coingecko',1768852800,'2026-01-20 03:00:00',19760.09000000,19772.88000000,19728.11000000,19728.11000000,0.00000000,'2026-02-14 21:18:20'),(61632,'euro-coin','1h','coingecko',1768867200,'2026-01-20 07:00:00',19737.98000000,19749.26000000,19718.80000000,19724.16000000,0.00000000,'2026-02-14 21:18:20'),(61633,'euro-coin','1h','coingecko',1768881600,'2026-01-20 11:00:00',19721.35000000,19779.49000000,19706.52000000,19768.36000000,0.00000000,'2026-02-14 21:18:20'),(61634,'euro-coin','1h','coingecko',1768896000,'2026-01-20 15:00:00',19769.00000000,19826.84000000,19766.73000000,19822.77000000,0.00000000,'2026-02-14 21:18:20'),(61635,'euro-coin','1h','coingecko',1768910400,'2026-01-20 19:00:00',19816.23000000,19872.64000000,19803.99000000,19870.34000000,0.00000000,'2026-02-14 21:18:20'),(61636,'euro-coin','1h','coingecko',1768924800,'2026-01-20 23:00:00',19870.24000000,19909.10000000,19853.67000000,19885.87000000,0.00000000,'2026-02-14 21:18:20'),(61637,'euro-coin','1h','coingecko',1768939200,'2026-01-21 03:00:00',19895.24000000,19923.12000000,19872.97000000,19880.87000000,0.00000000,'2026-02-14 21:18:20'),(61638,'euro-coin','1h','coingecko',1768953600,'2026-01-21 07:00:00',19876.04000000,19902.97000000,19872.10000000,19897.44000000,0.00000000,'2026-02-14 21:18:20'),(61639,'euro-coin','1h','coingecko',1768968000,'2026-01-21 11:00:00',19898.40000000,19904.61000000,19871.08000000,19882.58000000,0.00000000,'2026-02-14 21:18:20'),(61640,'euro-coin','1h','coingecko',1768982400,'2026-01-21 15:00:00',19889.39000000,19892.04000000,19825.07000000,19825.07000000,0.00000000,'2026-02-14 21:18:20'),(61641,'euro-coin','1h','coingecko',1768996800,'2026-01-21 19:00:00',19829.96000000,19848.55000000,19788.53000000,19823.29000000,0.00000000,'2026-02-14 21:18:20'),(61642,'euro-coin','1h','coingecko',1769011200,'2026-01-21 23:00:00',19804.49000000,19878.66000000,19751.69000000,19785.01000000,0.00000000,'2026-02-14 21:18:20'),(61643,'euro-coin','1h','coingecko',1769025600,'2026-01-22 03:00:00',19777.98000000,19800.04000000,19728.70000000,19756.09000000,0.00000000,'2026-02-14 21:18:20'),(61644,'euro-coin','1h','coingecko',1769040000,'2026-01-22 07:00:00',19732.80000000,19753.41000000,19714.64000000,19731.93000000,0.00000000,'2026-02-14 21:18:20'),(61645,'euro-coin','1h','coingecko',1769054400,'2026-01-22 11:00:00',19735.05000000,19755.86000000,19725.08000000,19744.31000000,0.00000000,'2026-02-14 21:18:20'),(61646,'euro-coin','1h','coingecko',1769068800,'2026-01-22 15:00:00',19754.17000000,19766.28000000,19715.99000000,19736.79000000,0.00000000,'2026-02-14 21:18:20'),(61647,'euro-coin','1h','coingecko',1769083200,'2026-01-22 19:00:00',19737.88000000,19752.97000000,19683.85000000,19729.54000000,0.00000000,'2026-02-14 21:18:20'),(61648,'euro-coin','1h','coingecko',1769097600,'2026-01-22 23:00:00',19721.88000000,19786.61000000,19721.88000000,19761.50000000,0.00000000,'2026-02-14 21:18:20'),(61649,'euro-coin','1h','coingecko',1769112000,'2026-01-23 03:00:00',19767.89000000,19796.12000000,19745.28000000,19747.66000000,0.00000000,'2026-02-14 21:18:20'),(61650,'euro-coin','1h','coingecko',1769126400,'2026-01-23 07:00:00',19748.65000000,19789.81000000,19743.59000000,19774.16000000,0.00000000,'2026-02-14 21:18:20'),(61651,'euro-coin','1h','coingecko',1769140800,'2026-01-23 11:00:00',19775.71000000,19797.76000000,19747.42000000,19783.50000000,0.00000000,'2026-02-14 21:18:20'),(61652,'euro-coin','1h','coingecko',1769155200,'2026-01-23 15:00:00',19791.29000000,19791.29000000,19745.82000000,19745.82000000,0.00000000,'2026-02-14 21:18:20'),(61653,'euro-coin','1h','coingecko',1769169600,'2026-01-23 19:00:00',19743.72000000,19781.23000000,19728.53000000,19772.84000000,0.00000000,'2026-02-14 21:18:20'),(61654,'euro-coin','1h','coingecko',1769184000,'2026-01-23 23:00:00',19738.45000000,19781.85000000,19738.45000000,19767.21000000,0.00000000,'2026-02-14 21:18:20'),(61655,'euro-coin','1h','coingecko',1769198400,'2026-01-24 03:00:00',19763.74000000,19819.27000000,19751.80000000,19804.14000000,0.00000000,'2026-02-14 21:18:20'),(61656,'euro-coin','1h','coingecko',1769212800,'2026-01-24 07:00:00',19823.67000000,19850.04000000,19811.68000000,19823.90000000,0.00000000,'2026-02-14 21:18:20'),(61657,'euro-coin','1h','coingecko',1769227200,'2026-01-24 11:00:00',19832.24000000,19847.38000000,19810.95000000,19830.59000000,0.00000000,'2026-02-14 21:18:20'),(61658,'euro-coin','1h','coingecko',1769241600,'2026-01-24 15:00:00',19832.55000000,19843.69000000,19816.31000000,19826.15000000,0.00000000,'2026-02-14 21:18:20'),(61659,'euro-coin','1h','coingecko',1769256000,'2026-01-24 19:00:00',19843.46000000,19850.54000000,19809.35000000,19823.12000000,0.00000000,'2026-02-14 21:18:20'),(61660,'euro-coin','1h','coingecko',1769270400,'2026-01-24 23:00:00',19821.70000000,19856.57000000,19813.83000000,19813.83000000,0.00000000,'2026-02-14 21:18:20'),(61661,'euro-coin','1h','coingecko',1769284800,'2026-01-25 03:00:00',19835.74000000,19855.64000000,19805.68000000,19810.67000000,0.00000000,'2026-02-14 21:18:20'),(61662,'euro-coin','1h','coingecko',1769299200,'2026-01-25 07:00:00',19830.98000000,19858.85000000,19805.88000000,19828.86000000,0.00000000,'2026-02-14 21:18:20'),(61663,'euro-coin','1h','coingecko',1769313600,'2026-01-25 11:00:00',19841.87000000,19857.55000000,19807.26000000,19823.02000000,0.00000000,'2026-02-14 21:18:20'),(61664,'euro-coin','1h','coingecko',1769328000,'2026-01-25 15:00:00',19812.20000000,19839.58000000,19806.80000000,19832.97000000,0.00000000,'2026-02-14 21:18:20'),(61665,'euro-coin','1h','coingecko',1769342400,'2026-01-25 19:00:00',19829.34000000,19840.55000000,19813.72000000,19822.38000000,0.00000000,'2026-02-14 21:18:20'),(61666,'euro-coin','1h','coingecko',1769356800,'2026-01-25 23:00:00',19831.05000000,19857.96000000,19824.41000000,19831.14000000,0.00000000,'2026-02-14 21:18:20'),(61667,'euro-coin','1h','coingecko',1769371200,'2026-01-26 03:00:00',19828.23000000,19884.34000000,19820.08000000,19841.56000000,0.00000000,'2026-02-14 21:18:20'),(61668,'euro-coin','1h','coingecko',1769385600,'2026-01-26 07:00:00',19858.09000000,20010.00000000,19844.31000000,19959.68000000,0.00000000,'2026-02-14 21:18:20'),(61669,'euro-coin','1h','coingecko',1769400000,'2026-01-26 11:00:00',19936.55000000,19963.95000000,19870.25000000,19903.03000000,0.00000000,'2026-02-14 21:18:20'),(61670,'euro-coin','1h','coingecko',1769414400,'2026-01-26 15:00:00',19900.42000000,19916.51000000,19872.48000000,19898.91000000,0.00000000,'2026-02-14 21:18:20'),(61671,'euro-coin','1h','coingecko',1769428800,'2026-01-26 19:00:00',19880.41000000,19889.73000000,19822.10000000,19876.57000000,0.00000000,'2026-02-14 21:18:20'),(61672,'euro-coin','1h','coingecko',1769443200,'2026-01-26 23:00:00',19875.44000000,19923.69000000,19842.03000000,19923.69000000,0.00000000,'2026-02-14 21:18:20'),(61673,'euro-coin','1h','coingecko',1769457600,'2026-01-27 03:00:00',19913.20000000,19932.87000000,19855.06000000,19855.06000000,0.00000000,'2026-02-14 21:18:20'),(61674,'euro-coin','1h','coingecko',1769472000,'2026-01-27 07:00:00',19895.74000000,19916.78000000,19841.12000000,19841.12000000,0.00000000,'2026-02-14 21:18:20'),(61675,'euro-coin','1h','coingecko',1769486400,'2026-01-27 11:00:00',19865.22000000,19992.30000000,19853.20000000,19972.63000000,0.00000000,'2026-02-14 21:18:20'),(61676,'euro-coin','1h','coingecko',1769500800,'2026-01-27 15:00:00',19972.23000000,19989.97000000,19901.63000000,19916.32000000,0.00000000,'2026-02-14 21:18:20'),(61677,'euro-coin','1h','coingecko',1769515200,'2026-01-27 19:00:00',19916.79000000,19927.44000000,19860.07000000,19890.07000000,0.00000000,'2026-02-14 21:18:20'),(61678,'euro-coin','1h','coingecko',1769529600,'2026-01-27 23:00:00',19887.65000000,19999.20000000,19887.65000000,19977.71000000,0.00000000,'2026-02-14 21:18:20'),(61679,'euro-coin','1h','coingecko',1769544000,'2026-01-28 03:00:00',19976.35000000,20054.00000000,19948.04000000,20004.00000000,0.00000000,'2026-02-14 21:18:20'),(61680,'euro-coin','1h','coingecko',1769558400,'2026-01-28 07:00:00',19997.18000000,20146.00000000,19997.18000000,20046.00000000,0.00000000,'2026-02-14 21:18:20'),(61681,'euro-coin','1h','coingecko',1769572800,'2026-01-28 11:00:00',20046.00000000,20102.00000000,19989.39000000,20088.00000000,0.00000000,'2026-02-14 21:18:20'),(61682,'euro-coin','1h','coingecko',1769587200,'2026-01-28 15:00:00',20079.00000000,20095.00000000,20003.00000000,20054.00000000,0.00000000,'2026-02-14 21:18:20'),(61683,'euro-coin','1h','coingecko',1769601600,'2026-01-28 19:00:00',20083.00000000,20111.00000000,20034.00000000,20054.00000000,0.00000000,'2026-02-14 21:18:20'),(61684,'euro-coin','1h','coingecko',1769616000,'2026-01-28 23:00:00',20053.00000000,20070.00000000,19995.11000000,20009.00000000,0.00000000,'2026-02-14 21:18:20'),(61685,'euro-coin','1h','coingecko',1769630400,'2026-01-29 03:00:00',20013.00000000,20038.00000000,19941.59000000,19986.65000000,0.00000000,'2026-02-14 21:18:20'),(61686,'euro-coin','1h','coingecko',1769644800,'2026-01-29 07:00:00',19995.50000000,20049.00000000,19973.31000000,20048.00000000,0.00000000,'2026-02-14 21:18:20'),(61687,'euro-coin','1h','coingecko',1769659200,'2026-01-29 11:00:00',20044.00000000,20140.00000000,20010.00000000,20107.00000000,0.00000000,'2026-02-14 21:18:20'),(61688,'euro-coin','1h','coingecko',1769673600,'2026-01-29 15:00:00',20121.00000000,20147.00000000,20051.00000000,20051.00000000,0.00000000,'2026-02-14 21:18:20'),(61689,'euro-coin','1h','coingecko',1769688000,'2026-01-29 19:00:00',20054.00000000,20110.00000000,20025.00000000,20081.00000000,0.00000000,'2026-02-14 21:18:20'),(61690,'euro-coin','1h','coingecko',1769702400,'2026-01-29 23:00:00',20078.00000000,20122.00000000,20003.00000000,20026.00000000,0.00000000,'2026-02-14 21:18:20'),(61691,'euro-coin','1h','coingecko',1769716800,'2026-01-30 03:00:00',20045.00000000,20095.00000000,20009.00000000,20045.00000000,0.00000000,'2026-02-14 21:18:20'),(61692,'euro-coin','1h','coingecko',1769731200,'2026-01-30 07:00:00',20056.00000000,20097.00000000,20054.00000000,20086.00000000,0.00000000,'2026-02-14 21:18:20'),(61693,'euro-coin','1h','coingecko',1769745600,'2026-01-30 11:00:00',20084.00000000,20095.00000000,19968.18000000,19988.59000000,0.00000000,'2026-02-14 21:18:20'),(61694,'euro-coin','1h','coingecko',1769760000,'2026-01-30 15:00:00',19997.49000000,20028.00000000,19988.21000000,20027.00000000,0.00000000,'2026-02-14 21:18:20'),(61695,'euro-coin','1h','coingecko',1769774400,'2026-01-30 19:00:00',20015.00000000,20039.00000000,19980.85000000,20039.00000000,0.00000000,'2026-02-14 21:18:20'),(61696,'euro-coin','1h','coingecko',1769788800,'2026-01-30 23:00:00',20029.00000000,20055.00000000,19940.83000000,19948.04000000,0.00000000,'2026-02-14 21:18:20'),(61697,'euro-coin','1h','coingecko',1769803200,'2026-01-31 03:00:00',19981.71000000,19981.71000000,19871.86000000,19901.22000000,0.00000000,'2026-02-14 21:18:20'),(61698,'euro-coin','1h','coingecko',1769817600,'2026-01-31 07:00:00',19935.84000000,19935.84000000,19828.53000000,19874.93000000,0.00000000,'2026-02-14 21:18:20'),(61699,'euro-coin','1h','coingecko',1769832000,'2026-01-31 11:00:00',19871.34000000,19893.96000000,19839.70000000,19867.87000000,0.00000000,'2026-02-14 21:18:20'),(61700,'euro-coin','1h','coingecko',1769846400,'2026-01-31 15:00:00',19870.76000000,19893.30000000,19846.44000000,19881.74000000,0.00000000,'2026-02-14 21:18:20'),(61701,'euro-coin','1h','coingecko',1769860800,'2026-01-31 19:00:00',19884.68000000,19896.17000000,19852.63000000,19871.64000000,0.00000000,'2026-02-14 21:18:20'),(61702,'euro-coin','1h','coingecko',1769875200,'2026-01-31 23:00:00',19874.49000000,19892.70000000,19836.60000000,19870.87000000,0.00000000,'2026-02-14 21:18:20'),(61703,'euro-coin','1h','coingecko',1769889600,'2026-02-01 03:00:00',19851.53000000,19894.50000000,19817.65000000,19820.34000000,0.00000000,'2026-02-14 21:18:20'),(61704,'euro-coin','1h','coingecko',1769904000,'2026-02-01 07:00:00',19807.10000000,19869.64000000,19787.43000000,19837.26000000,0.00000000,'2026-02-14 21:18:20'),(61705,'euro-coin','1h','coingecko',1769918400,'2026-02-01 11:00:00',19834.04000000,19860.44000000,19790.36000000,19804.05000000,0.00000000,'2026-02-14 21:18:20'),(61706,'euro-coin','1h','coingecko',1769932800,'2026-02-01 15:00:00',19830.59000000,19871.23000000,19804.38000000,19838.72000000,0.00000000,'2026-02-14 21:18:20'),(61707,'euro-coin','1h','coingecko',1769947200,'2026-02-01 19:00:00',19845.79000000,19869.29000000,19808.62000000,19832.14000000,0.00000000,'2026-02-14 21:18:20'),(61708,'euro-coin','1h','coingecko',1769961600,'2026-02-01 23:00:00',19835.88000000,19883.04000000,19815.75000000,19879.49000000,0.00000000,'2026-02-14 21:18:20'),(61709,'euro-coin','1h','coingecko',1769976000,'2026-02-02 03:00:00',19862.93000000,19874.59000000,19835.78000000,19857.95000000,0.00000000,'2026-02-14 21:18:20'),(61710,'euro-coin','1h','coingecko',1769990400,'2026-02-02 07:00:00',19863.18000000,19892.99000000,19840.17000000,19867.34000000,0.00000000,'2026-02-14 21:18:20'),(61711,'euro-coin','1h','coingecko',1770004800,'2026-02-02 11:00:00',19880.71000000,19936.62000000,19873.13000000,19934.07000000,0.00000000,'2026-02-14 21:18:20'),(61712,'euro-coin','1h','coingecko',1770019200,'2026-02-02 15:00:00',19927.94000000,19957.12000000,19903.15000000,19922.06000000,0.00000000,'2026-02-14 21:18:20'),(61713,'euro-coin','1h','coingecko',1770033600,'2026-02-02 19:00:00',19916.43000000,19926.62000000,19890.82000000,19907.40000000,0.00000000,'2026-02-14 21:18:20'),(61714,'euro-coin','1h','coingecko',1770048000,'2026-02-02 23:00:00',19891.39000000,19896.44000000,19762.65000000,19762.65000000,0.00000000,'2026-02-14 21:18:20'),(61715,'euro-coin','1h','coingecko',1770062400,'2026-02-03 03:00:00',19777.72000000,19815.20000000,19743.99000000,19761.69000000,0.00000000,'2026-02-14 21:18:20'),(61716,'euro-coin','1h','coingecko',1770076800,'2026-02-03 07:00:00',19775.62000000,19792.36000000,19732.27000000,19767.03000000,0.00000000,'2026-02-14 21:18:20'),(61717,'euro-coin','1h','coingecko',1770091200,'2026-02-03 11:00:00',19771.27000000,19809.08000000,19752.12000000,19771.93000000,0.00000000,'2026-02-14 21:18:20'),(61718,'euro-coin','1h','coingecko',1770105600,'2026-02-03 15:00:00',19805.76000000,19822.57000000,19772.71000000,19772.71000000,0.00000000,'2026-02-14 21:18:20'),(61719,'euro-coin','1h','coingecko',1770120000,'2026-02-03 19:00:00',19780.14000000,19806.44000000,19759.81000000,19769.58000000,0.00000000,'2026-02-14 21:18:20'),(61720,'euro-coin','1h','coingecko',1770134400,'2026-02-03 23:00:00',19799.82000000,19799.82000000,19737.60000000,19772.30000000,0.00000000,'2026-02-14 21:18:20'),(61721,'euro-coin','1h','coingecko',1770148800,'2026-02-04 03:00:00',19775.27000000,19821.75000000,19754.99000000,19777.65000000,0.00000000,'2026-02-14 21:18:20'),(61722,'euro-coin','1h','coingecko',1770163200,'2026-02-04 07:00:00',19772.98000000,19820.51000000,19761.55000000,19788.45000000,0.00000000,'2026-02-14 21:18:20'),(61723,'euro-coin','1h','coingecko',1770177600,'2026-02-04 11:00:00',19793.18000000,19839.06000000,19774.49000000,19813.58000000,0.00000000,'2026-02-14 21:18:20'),(61724,'euro-coin','1h','coingecko',1770192000,'2026-02-04 15:00:00',19823.59000000,19855.12000000,19811.64000000,19837.05000000,0.00000000,'2026-02-14 21:18:20'),(61725,'euro-coin','1h','coingecko',1770206400,'2026-02-04 19:00:00',19835.69000000,19865.93000000,19815.85000000,19842.59000000,0.00000000,'2026-02-14 21:18:20'),(61726,'euro-coin','1h','coingecko',1770220800,'2026-02-04 23:00:00',19833.67000000,19861.85000000,19773.86000000,19824.79000000,0.00000000,'2026-02-14 21:18:20'),(61727,'euro-coin','1h','coingecko',1770235200,'2026-02-05 03:00:00',19791.50000000,19848.27000000,19769.41000000,19821.70000000,0.00000000,'2026-02-14 21:18:20'),(61728,'euro-coin','1h','coingecko',1770249600,'2026-02-05 07:00:00',19819.59000000,19846.39000000,19798.43000000,19841.77000000,0.00000000,'2026-02-14 21:18:20'),(61729,'euro-coin','1h','coingecko',1770264000,'2026-02-05 11:00:00',19828.91000000,19863.74000000,19804.29000000,19822.81000000,0.00000000,'2026-02-14 21:18:20'),(61730,'euro-coin','1h','coingecko',1770278400,'2026-02-05 15:00:00',19808.67000000,19864.49000000,19808.63000000,19859.88000000,0.00000000,'2026-02-14 21:18:20'),(61731,'euro-coin','1h','coingecko',1770292800,'2026-02-05 19:00:00',19849.58000000,19928.32000000,19830.49000000,19912.75000000,0.00000000,'2026-02-14 21:18:20'),(61732,'euro-coin','1h','coingecko',1770307200,'2026-02-05 23:00:00',19903.44000000,19955.28000000,19860.20000000,19860.20000000,0.00000000,'2026-02-14 21:18:20'),(61733,'euro-coin','1h','coingecko',1770321600,'2026-02-06 03:00:00',19891.51000000,19931.35000000,19859.93000000,19859.93000000,0.00000000,'2026-02-14 21:18:20'),(61734,'euro-coin','1h','coingecko',1770336000,'2026-02-06 07:00:00',19884.06000000,19924.61000000,19811.33000000,19811.33000000,0.00000000,'2026-02-14 21:18:20'),(61735,'euro-coin','1h','coingecko',1770350400,'2026-02-06 11:00:00',19864.95000000,19982.33000000,19852.85000000,19892.65000000,0.00000000,'2026-02-14 21:18:20'),(61736,'euro-coin','1h','coingecko',1770364800,'2026-02-06 15:00:00',19868.64000000,19942.60000000,19868.64000000,19884.91000000,0.00000000,'2026-02-14 21:18:20'),(61737,'euro-coin','1h','coingecko',1770379200,'2026-02-06 19:00:00',19876.92000000,19935.76000000,19835.85000000,19897.32000000,0.00000000,'2026-02-14 21:18:20'),(61738,'euro-coin','1h','coingecko',1770393600,'2026-02-06 23:00:00',19889.09000000,19924.02000000,19856.46000000,19872.69000000,0.00000000,'2026-02-14 21:18:20'),(61739,'euro-coin','1h','coingecko',1770408000,'2026-02-07 03:00:00',19887.07000000,19899.45000000,19848.07000000,19884.91000000,0.00000000,'2026-02-14 21:18:20'),(61740,'euro-coin','1h','coingecko',1770422400,'2026-02-07 07:00:00',19885.66000000,19906.27000000,19856.36000000,19868.78000000,0.00000000,'2026-02-14 21:18:20'),(61741,'euro-coin','1h','coingecko',1770436800,'2026-02-07 11:00:00',19866.61000000,19886.77000000,19855.35000000,19868.05000000,0.00000000,'2026-02-14 21:18:20'),(61742,'euro-coin','1h','coingecko',1770451200,'2026-02-07 15:00:00',19876.10000000,19896.09000000,19837.30000000,19887.69000000,0.00000000,'2026-02-14 21:18:20'),(61743,'euro-coin','1h','coingecko',1770465600,'2026-02-07 19:00:00',19882.54000000,19882.54000000,19831.95000000,19862.81000000,0.00000000,'2026-02-14 21:18:20'),(61744,'euro-coin','1h','coingecko',1770480000,'2026-02-07 23:00:00',19860.44000000,19861.67000000,19828.01000000,19845.31000000,0.00000000,'2026-02-14 21:18:20'),(61745,'euro-coin','1h','coingecko',1770494400,'2026-02-08 03:00:00',19847.90000000,19880.45000000,19824.19000000,19851.71000000,0.00000000,'2026-02-14 21:18:20'),(61746,'euro-coin','1h','coingecko',1770508800,'2026-02-08 07:00:00',19852.85000000,19868.47000000,19845.99000000,19858.68000000,0.00000000,'2026-02-14 21:18:20'),(61747,'euro-coin','1h','coingecko',1770523200,'2026-02-08 11:00:00',19867.72000000,19881.09000000,19855.41000000,19870.36000000,0.00000000,'2026-02-14 21:18:20'),(61748,'euro-coin','1h','coingecko',1770537600,'2026-02-08 15:00:00',19866.71000000,19891.62000000,19860.46000000,19874.51000000,0.00000000,'2026-02-14 21:18:20'),(61749,'euro-coin','1h','coingecko',1770552000,'2026-02-08 19:00:00',19875.85000000,19897.75000000,19845.46000000,19856.50000000,0.00000000,'2026-02-14 21:18:20'),(61750,'euro-coin','1h','coingecko',1770566400,'2026-02-08 23:00:00',19866.83000000,19878.50000000,19841.42000000,19868.03000000,0.00000000,'2026-02-14 21:18:20'),(61751,'euro-coin','1h','coingecko',1770580800,'2026-02-09 03:00:00',19859.02000000,19879.24000000,19839.14000000,19868.96000000,0.00000000,'2026-02-14 21:18:20'),(61752,'euro-coin','1h','coingecko',1770595200,'2026-02-09 07:00:00',19872.64000000,19889.79000000,19848.33000000,19882.15000000,0.00000000,'2026-02-14 21:18:20'),(61753,'euro-coin','1h','coingecko',1770609600,'2026-02-09 11:00:00',19878.26000000,19937.81000000,19878.26000000,19920.56000000,0.00000000,'2026-02-14 21:18:20'),(61754,'euro-coin','1h','coingecko',1770624000,'2026-02-09 15:00:00',19930.44000000,19930.44000000,19889.17000000,19904.57000000,0.00000000,'2026-02-14 21:18:20'),(61755,'euro-coin','1h','coingecko',1770638400,'2026-02-09 19:00:00',19895.63000000,19950.59000000,19890.20000000,19947.21000000,0.00000000,'2026-02-14 21:18:20'),(61756,'euro-coin','1h','coingecko',1770652800,'2026-02-09 23:00:00',19941.26000000,20038.00000000,19941.26000000,19998.51000000,0.00000000,'2026-02-14 21:18:20'),(61757,'euro-coin','1h','coingecko',1770667200,'2026-02-10 03:00:00',19992.76000000,20020.00000000,19939.17000000,20010.00000000,0.00000000,'2026-02-14 21:18:20'),(61758,'euro-coin','1h','coingecko',1770681600,'2026-02-10 07:00:00',20008.00000000,20026.00000000,19983.61000000,19995.95000000,0.00000000,'2026-02-14 21:18:20'),(61759,'euro-coin','1h','coingecko',1770696000,'2026-02-10 11:00:00',20001.00000000,20010.00000000,19956.18000000,20004.00000000,0.00000000,'2026-02-14 21:18:20'),(61760,'euro-coin','1h','coingecko',1770710400,'2026-02-10 15:00:00',20010.00000000,20032.00000000,19976.82000000,19984.65000000,0.00000000,'2026-02-14 21:18:20'),(61761,'euro-coin','1h','coingecko',1770724800,'2026-02-10 19:00:00',20008.00000000,20028.00000000,19977.22000000,19985.88000000,0.00000000,'2026-02-14 21:18:20'),(61762,'euro-coin','1h','coingecko',1770739200,'2026-02-10 23:00:00',19986.67000000,19992.64000000,19917.53000000,19928.43000000,0.00000000,'2026-02-14 21:18:20'),(61763,'euro-coin','1h','coingecko',1770753600,'2026-02-11 03:00:00',19941.81000000,19970.02000000,19915.86000000,19936.80000000,0.00000000,'2026-02-14 21:18:20'),(61764,'euro-coin','1h','coingecko',1770768000,'2026-02-11 07:00:00',19941.76000000,19958.68000000,19916.86000000,19945.11000000,0.00000000,'2026-02-14 21:18:20'),(61765,'euro-coin','1h','coingecko',1770782400,'2026-02-11 11:00:00',19945.05000000,19982.09000000,19930.29000000,19964.47000000,0.00000000,'2026-02-14 21:18:20'),(61766,'euro-coin','1h','coingecko',1770796800,'2026-02-11 15:00:00',19957.51000000,20003.00000000,19949.88000000,19998.89000000,0.00000000,'2026-02-14 21:18:20'),(61767,'euro-coin','1h','coingecko',1770811200,'2026-02-11 19:00:00',19980.61000000,19999.13000000,19962.11000000,19979.33000000,0.00000000,'2026-02-14 21:18:20'),(61768,'euro-coin','1h','coingecko',1770825600,'2026-02-11 23:00:00',19974.34000000,20012.00000000,19889.62000000,19920.53000000,0.00000000,'2026-02-14 21:18:20'),(61769,'euro-coin','1h','coingecko',1770840000,'2026-02-12 03:00:00',19894.44000000,19957.90000000,19891.61000000,19922.86000000,0.00000000,'2026-02-14 21:18:20'),(61770,'euro-coin','1h','coingecko',1770854400,'2026-02-12 07:00:00',19927.00000000,19952.35000000,19912.11000000,19934.51000000,0.00000000,'2026-02-14 21:18:20'),(61771,'euro-coin','1h','coingecko',1770868800,'2026-02-12 11:00:00',19940.26000000,19985.28000000,19928.22000000,19965.57000000,0.00000000,'2026-02-14 21:18:20'),(61772,'euro-coin','1h','coingecko',1770883200,'2026-02-12 15:00:00',19963.42000000,19979.26000000,19936.62000000,19968.46000000,0.00000000,'2026-02-14 21:18:20'),(61773,'euro-coin','1h','coingecko',1770897600,'2026-02-12 19:00:00',19960.94000000,19977.43000000,19945.26000000,19964.72000000,0.00000000,'2026-02-14 21:18:20'),(61774,'euro-coin','1h','coingecko',1770912000,'2026-02-12 23:00:00',19969.73000000,19996.96000000,19944.37000000,19944.37000000,0.00000000,'2026-02-14 21:18:20'),(61775,'euro-coin','1h','coingecko',1770926400,'2026-02-13 03:00:00',19961.63000000,19977.98000000,19924.82000000,19937.20000000,0.00000000,'2026-02-14 21:18:20'),(61776,'euro-coin','1h','coingecko',1770940800,'2026-02-13 07:00:00',19942.93000000,19974.72000000,19933.88000000,19945.10000000,0.00000000,'2026-02-14 21:18:20'),(61777,'euro-coin','1h','coingecko',1770955200,'2026-02-13 11:00:00',19943.88000000,19988.40000000,19938.57000000,19983.02000000,0.00000000,'2026-02-14 21:18:20'),(61778,'euro-coin','1h','coingecko',1770969600,'2026-02-13 15:00:00',19980.42000000,19993.12000000,19939.36000000,19963.33000000,0.00000000,'2026-02-14 21:18:20'),(61779,'euro-coin','1h','coingecko',1770984000,'2026-02-13 19:00:00',19959.62000000,19963.34000000,19933.93000000,19948.76000000,0.00000000,'2026-02-14 21:18:20'),(61780,'euro-coin','1h','coingecko',1770998400,'2026-02-13 23:00:00',19951.10000000,19983.32000000,19921.24000000,19954.53000000,0.00000000,'2026-02-14 21:18:20'),(61781,'euro-coin','1h','coingecko',1771012800,'2026-02-14 03:00:00',19953.23000000,19995.69000000,19912.83000000,19969.22000000,0.00000000,'2026-02-14 21:18:20'),(61782,'euro-coin','1h','coingecko',1771027200,'2026-02-14 07:00:00',19950.70000000,19972.01000000,19938.90000000,19972.01000000,0.00000000,'2026-02-14 21:18:20'),(61783,'euro-coin','1h','coingecko',1771041600,'2026-02-14 11:00:00',19969.66000000,19975.20000000,19941.34000000,19967.49000000,0.00000000,'2026-02-14 21:18:20'),(61784,'euro-coin','1h','coingecko',1771056000,'2026-02-14 15:00:00',19954.58000000,19965.50000000,19946.20000000,19952.69000000,0.00000000,'2026-02-14 21:18:20'),(61785,'euro-coin','1h','coingecko',1771070400,'2026-02-14 19:00:00',19950.36000000,19974.77000000,19929.84000000,19936.55000000,0.00000000,'2026-02-14 21:18:20'),(61786,'euro-coin','1h','coingecko',1771084800,'2026-02-14 23:00:00',19943.94000000,19980.22000000,19914.54000000,19931.16000000,0.00000000,'2026-02-14 21:18:20'),(61787,'euro-coin','1h','coingecko',1771099200,'2026-02-15 03:00:00',19925.73000000,19957.01000000,19910.17000000,19940.58000000,0.00000000,'2026-02-14 21:18:20'),(61788,'euro-coin','4h','coingecko',1763251200,'2025-11-16 07:00:00',19440.69000000,19476.63000000,19395.66000000,19412.65000000,0.00000000,'2026-02-14 21:18:22'),(61789,'euro-coin','4h','coingecko',1763596800,'2025-11-20 07:00:00',19434.06000000,19463.29000000,19248.40000000,19278.56000000,0.00000000,'2026-02-14 21:18:22'),(61790,'euro-coin','4h','coingecko',1763942400,'2025-11-24 07:00:00',19277.67000000,19328.39000000,19136.64000000,19188.33000000,0.00000000,'2026-02-14 21:18:22'),(61791,'euro-coin','4h','coingecko',1764288000,'2025-11-28 07:00:00',19193.12000000,19316.43000000,19152.15000000,19294.64000000,0.00000000,'2026-02-14 21:18:22'),(61792,'euro-coin','4h','coingecko',1764633600,'2025-12-02 07:00:00',19293.95000000,19367.83000000,19237.10000000,19285.51000000,0.00000000,'2026-02-14 21:18:22'),(61793,'euro-coin','4h','coingecko',1764979200,'2025-12-06 07:00:00',19281.71000000,19454.44000000,19255.94000000,19401.36000000,0.00000000,'2026-02-14 21:18:22'),(61794,'euro-coin','4h','coingecko',1765324800,'2025-12-10 07:00:00',19413.00000000,19489.92000000,19370.43000000,19389.08000000,0.00000000,'2026-02-14 21:18:22'),(61795,'euro-coin','4h','coingecko',1765670400,'2025-12-14 07:00:00',19386.95000000,19590.69000000,19373.56000000,19509.41000000,0.00000000,'2026-02-14 21:18:22'),(61796,'euro-coin','4h','coingecko',1766016000,'2025-12-18 07:00:00',19517.49000000,19655.68000000,19484.67000000,19588.11000000,0.00000000,'2026-02-14 21:18:22'),(61797,'euro-coin','4h','coingecko',1766361600,'2025-12-22 07:00:00',19588.99000000,19658.93000000,19523.62000000,19564.59000000,0.00000000,'2026-02-14 21:18:22'),(61798,'euro-coin','4h','coingecko',1766707200,'2025-12-26 07:00:00',19571.46000000,19810.46000000,19571.46000000,19735.57000000,0.00000000,'2026-02-14 21:18:22'),(61799,'euro-coin','4h','coingecko',1767052800,'2025-12-30 07:00:00',19744.99000000,19805.12000000,19683.71000000,19752.32000000,0.00000000,'2026-02-14 21:18:22'),(61800,'euro-coin','4h','coingecko',1767398400,'2026-01-03 07:00:00',19748.51000000,19760.46000000,19552.39000000,19570.86000000,0.00000000,'2026-02-14 21:18:22'),(61801,'euro-coin','4h','coingecko',1767744000,'2026-01-07 07:00:00',19571.97000000,19672.52000000,19514.73000000,19567.14000000,0.00000000,'2026-02-14 21:18:22'),(61802,'euro-coin','4h','coingecko',1768089600,'2026-01-11 07:00:00',19567.08000000,19662.87000000,19542.25000000,19561.86000000,0.00000000,'2026-02-14 21:18:22'),(61803,'euro-coin','4h','coingecko',1768435200,'2026-01-15 07:00:00',19577.75000000,19765.78000000,19550.71000000,19630.70000000,0.00000000,'2026-02-14 21:18:22'),(61804,'euro-coin','4h','coingecko',1768780800,'2026-01-19 07:00:00',19623.89000000,19668.71000000,19563.90000000,19616.84000000,0.00000000,'2026-02-14 21:18:22'),(61805,'euro-coin','4h','coingecko',1769126400,'2026-01-23 07:00:00',19625.77000000,19923.12000000,19602.87000000,19774.16000000,0.00000000,'2026-02-14 21:18:22'),(61806,'euro-coin','4h','coingecko',1769472000,'2026-01-27 07:00:00',19775.71000000,20010.00000000,19728.53000000,19841.12000000,0.00000000,'2026-02-14 21:18:22'),(61807,'euro-coin','4h','coingecko',1769817600,'2026-01-31 07:00:00',19865.22000000,20147.00000000,19828.53000000,19874.93000000,0.00000000,'2026-02-14 21:18:22'),(61808,'euro-coin','4h','coingecko',1770163200,'2026-02-04 07:00:00',19871.34000000,19957.12000000,19732.27000000,19788.45000000,0.00000000,'2026-02-14 21:18:22'),(61809,'euro-coin','4h','coingecko',1770508800,'2026-02-08 07:00:00',19793.18000000,19982.33000000,19769.41000000,19858.68000000,0.00000000,'2026-02-14 21:18:22'),(61810,'euro-coin','4h','coingecko',1770854400,'2026-02-12 07:00:00',19867.72000000,20038.00000000,19839.14000000,19934.51000000,0.00000000,'2026-02-14 21:18:22'),