INSERT INTO `ohlcv_data` VALUES (45742,'algorand','1h','coingecko',1769371200,'2026-01-26 03:00:00',1947.40000000,1947.40000000,1889.08000000,1892.73000000,0.00000000,'2026-02-14 19:54:51'),(45743,'algorand','1h','coingecko',1769385600,'2026-01-26 07:00:00',1894.17000000,1933.68000000,1887.89000000,1925.86000000,0.00000000,'2026-02-14 19:54:51'),(45744,'algorand','1h','coingecko',1769400000,'2026-01-26 11:00:00',1925.29000000,1971.25000000,1924.01000000,1943.31000000,0.00000000,'2026-02-14 19:54:51'),(45745,'algorand','1h','coingecko',1769414400,'2026-01-26 15:00:00',1944.23000000,1983.94000000,1943.36000000,1973.37000000,0.00000000,'2026-02-14 19:54:51'),(45746,'algorand','1h','coingecko',1769428800,'2026-01-26 19:00:00',1975.55000000,2022.34000000,1975.55000000,2022.34000000,0.00000000,'2026-02-14 19:54:51'),(45747,'algorand','1h','coingecko',1769443200,'2026-01-26 23:00:00',2027.07000000,2101.09000000,2027.07000000,2071.51000000,0.00000000,'2026-02-14 19:54:51'),(45748,'algorand','1h','coingecko',1769457600,'2026-01-27 03:00:00',2071.92000000,2071.92000000,2037.24000000,2049.44000000,0.00000000,'2026-02-14 19:54:51'),(45749,'algorand','1h','coingecko',1769472000,'2026-01-27 07:00:00',2048.98000000,2079.51000000,2037.62000000,2046.28000000,0.00000000,'2026-02-14 19:54:51'),(45750,'algorand','1h','coingecko',1769486400,'2026-01-27 11:00:00',2043.55000000,2058.12000000,2037.54000000,2048.87000000,0.00000000,'2026-02-14 19:54:51'),(45751,'algorand','1h','coingecko',1769500800,'2026-01-27 15:00:00',2048.14000000,2063.49000000,2015.69000000,2015.69000000,0.00000000,'2026-02-14 19:54:51'),(45752,'algorand','1h','coingecko',1769515200,'2026-01-27 19:00:00',2015.54000000,2016.61000000,1989.99000000,1996.58000000,0.00000000,'2026-02-14 19:54:51'),(45753,'algorand','1h','coingecko',1769529600,'2026-01-27 23:00:00',1995.98000000,2008.71000000,1985.50000000,2008.71000000,0.00000000,'2026-02-14 19:54:51'),(45754,'algorand','1h','coingecko',1769544000,'2026-01-28 03:00:00',2011.54000000,2040.28000000,1985.84000000,2005.97000000,0.00000000,'2026-02-14 19:54:51'),(45755,'algorand','1h','coingecko',1769558400,'2026-01-28 07:00:00',2005.39000000,2035.49000000,2005.39000000,2034.59000000,0.00000000,'2026-02-14 19:54:51'),(45756,'algorand','1h','coingecko',1769572800,'2026-01-28 11:00:00',2033.58000000,2046.93000000,2028.21000000,2041.07000000,0.00000000,'2026-02-14 19:54:51'),(45757,'algorand','1h','coingecko',1769587200,'2026-01-28 15:00:00',2039.95000000,2039.95000000,2014.88000000,2023.96000000,0.00000000,'2026-02-14 19:54:51'),(45758,'algorand','1h','coingecko',1769601600,'2026-01-28 19:00:00',2024.63000000,2038.87000000,2014.83000000,2038.87000000,0.00000000,'2026-02-14 19:54:51'),(45759,'algorand','1h','coingecko',1769616000,'2026-01-28 23:00:00',2041.92000000,2041.92000000,2016.33000000,2016.94000000,0.00000000,'2026-02-14 19:54:51'),(45760,'algorand','1h','coingecko',1769630400,'2026-01-29 03:00:00',2014.98000000,2032.91000000,2003.77000000,2030.79000000,0.00000000,'2026-02-14 19:54:51'),(45761,'algorand','1h','coingecko',1769644800,'2026-01-29 07:00:00',2033.72000000,2064.09000000,2025.85000000,2064.09000000,0.00000000,'2026-02-14 19:54:51'),(45762,'algorand','1h','coingecko',1769659200,'2026-01-29 11:00:00',2091.80000000,2105.82000000,2049.18000000,2064.09000000,0.00000000,'2026-02-14 19:54:51'),(45763,'algorand','1h','coingecko',1769673600,'2026-01-29 15:00:00',2069.61000000,2069.61000000,2028.27000000,2028.27000000,0.00000000,'2026-02-14 19:54:51'),(45764,'algorand','1h','coingecko',1769688000,'2026-01-29 19:00:00',2024.91000000,2027.07000000,1999.02000000,2002.37000000,0.00000000,'2026-02-14 19:54:51'),(45765,'algorand','1h','coingecko',1769702400,'2026-01-29 23:00:00',2000.75000000,2020.09000000,1914.92000000,1920.37000000,0.00000000,'2026-02-14 19:54:51'),(45766,'algorand','1h','coingecko',1769716800,'2026-01-30 03:00:00',1929.27000000,1967.36000000,1890.73000000,1914.51000000,0.00000000,'2026-02-14 19:54:51'),(45767,'algorand','1h','coingecko',1769731200,'2026-01-30 07:00:00',1913.00000000,1934.79000000,1909.66000000,1916.50000000,0.00000000,'2026-02-14 19:54:51'),(45768,'algorand','1h','coingecko',1769745600,'2026-01-30 11:00:00',1918.34000000,1933.92000000,1862.27000000,1865.62000000,0.00000000,'2026-02-14 19:54:51'),(45769,'algorand','1h','coingecko',1769760000,'2026-01-30 15:00:00',1867.34000000,1888.60000000,1855.85000000,1884.86000000,0.00000000,'2026-02-14 19:54:51'),(45770,'algorand','1h','coingecko',1769774400,'2026-01-30 19:00:00',1885.21000000,1886.54000000,1863.90000000,1886.54000000,0.00000000,'2026-02-14 19:54:51'),(45771,'algorand','1h','coingecko',1769788800,'2026-01-30 23:00:00',1889.83000000,1893.92000000,1864.92000000,1880.85000000,0.00000000,'2026-02-14 19:54:51'),(45772,'algorand','1h','coingecko',1769803200,'2026-01-31 03:00:00',1876.23000000,1910.45000000,1846.31000000,1894.88000000,0.00000000,'2026-02-14 19:54:51'),(45773,'algorand','1h','coingecko',1769817600,'2026-01-31 07:00:00',1895.16000000,1895.16000000,1850.93000000,1874.69000000,0.00000000,'2026-02-14 19:54:51'),(45774,'algorand','1h','coingecko',1769832000,'2026-01-31 11:00:00',1877.09000000,1886.66000000,1870.67000000,1870.67000000,0.00000000,'2026-02-14 19:54:51'),(45775,'algorand','1h','coingecko',1769846400,'2026-01-31 15:00:00',1871.11000000,1874.53000000,1848.39000000,1853.20000000,0.00000000,'2026-02-14 19:54:51'),(45776,'algorand','1h','coingecko',1769860800,'2026-01-31 19:00:00',1854.86000000,1856.95000000,1809.07000000,1813.41000000,0.00000000,'2026-02-14 19:54:51'),(45777,'algorand','1h','coingecko',1769875200,'2026-01-31 23:00:00',1811.99000000,1817.79000000,1719.78000000,1731.50000000,0.00000000,'2026-02-14 19:54:51'),(45778,'algorand','1h','coingecko',1769889600,'2026-02-01 03:00:00',1728.56000000,1747.21000000,1649.26000000,1686.17000000,0.00000000,'2026-02-14 19:54:51'),(45779,'algorand','1h','coingecko',1769904000,'2026-02-01 07:00:00',1686.82000000,1752.87000000,1674.44000000,1740.53000000,0.00000000,'2026-02-14 19:54:51'),(45780,'algorand','1h','coingecko',1769918400,'2026-02-01 11:00:00',1740.57000000,1754.04000000,1733.71000000,1749.44000000,0.00000000,'2026-02-14 19:54:51'),(45781,'algorand','1h','coingecko',1769932800,'2026-02-01 15:00:00',1749.68000000,1761.62000000,1745.04000000,1761.54000000,0.00000000,'2026-02-14 19:54:51'),(45782,'algorand','1h','coingecko',1769947200,'2026-02-01 19:00:00',1758.61000000,1766.78000000,1733.46000000,1741.42000000,0.00000000,'2026-02-14 19:54:51'),(45783,'algorand','1h','coingecko',1769961600,'2026-02-01 23:00:00',1738.67000000,1743.64000000,1686.49000000,1696.31000000,0.00000000,'2026-02-14 19:54:51'),(45784,'algorand','1h','coingecko',1769976000,'2026-02-02 03:00:00',1697.68000000,1720.97000000,1686.36000000,1687.82000000,0.00000000,'2026-02-14 19:54:51'),(45785,'algorand','1h','coingecko',1769990400,'2026-02-02 07:00:00',1691.13000000,1703.99000000,1670.28000000,1687.58000000,0.00000000,'2026-02-14 19:54:51'),(45786,'algorand','1h','coingecko',1770004800,'2026-02-02 11:00:00',1686.64000000,1725.03000000,1656.22000000,1700.28000000,0.00000000,'2026-02-14 19:54:51'),(45787,'algorand','1h','coingecko',1770019200,'2026-02-02 15:00:00',1706.06000000,1715.95000000,1677.45000000,1709.90000000,0.00000000,'2026-02-14 19:54:51'),(45788,'algorand','1h','coingecko',1770033600,'2026-02-02 19:00:00',1701.56000000,1729.01000000,1701.56000000,1723.75000000,0.00000000,'2026-02-14 19:54:51'),(45789,'algorand','1h','coingecko',1770048000,'2026-02-02 23:00:00',1721.64000000,1786.31000000,1721.64000000,1781.90000000,0.00000000,'2026-02-14 19:54:51'),(45790,'algorand','1h','coingecko',1770062400,'2026-02-03 03:00:00',1781.14000000,1803.34000000,1767.63000000,1767.63000000,0.00000000,'2026-02-14 19:54:51'),(45791,'algorand','1h','coingecko',1770076800,'2026-02-03 07:00:00',1765.71000000,1767.05000000,1752.20000000,1756.56000000,0.00000000,'2026-02-14 19:54:51'),(45792,'algorand','1h','coingecko',1770091200,'2026-02-03 11:00:00',1756.74000000,1756.97000000,1726.73000000,1756.97000000,0.00000000,'2026-02-14 19:54:51'),(45793,'algorand','1h','coingecko',1770105600,'2026-02-03 15:00:00',1764.88000000,1777.98000000,1759.10000000,1773.43000000,0.00000000,'2026-02-14 19:54:51'),(45794,'algorand','1h','coingecko',1770120000,'2026-02-03 19:00:00',1773.11000000,1780.76000000,1754.15000000,1772.08000000,0.00000000,'2026-02-14 19:54:51'),(45795,'algorand','1h','coingecko',1770134400,'2026-02-03 23:00:00',1773.27000000,1792.99000000,1761.75000000,1792.99000000,0.00000000,'2026-02-14 19:54:51'),(45796,'algorand','1h','coingecko',1770148800,'2026-02-04 03:00:00',1799.92000000,1799.92000000,1690.77000000,1765.37000000,0.00000000,'2026-02-14 19:54:51'),(45797,'algorand','1h','coingecko',1770163200,'2026-02-04 07:00:00',1768.23000000,1842.31000000,1758.00000000,1776.03000000,0.00000000,'2026-02-14 19:54:51'),(45798,'algorand','1h','coingecko',1770177600,'2026-02-04 11:00:00',1777.65000000,1833.90000000,1774.69000000,1833.90000000,0.00000000,'2026-02-14 19:54:51'),(45799,'algorand','1h','coingecko',1770192000,'2026-02-04 15:00:00',1836.18000000,1836.18000000,1798.21000000,1808.56000000,0.00000000,'2026-02-14 19:54:51'),(45800,'algorand','1h','coingecko',1770206400,'2026-02-04 19:00:00',1807.56000000,1825.16000000,1781.11000000,1790.69000000,0.00000000,'2026-02-14 19:54:51'),(45801,'algorand','1h','coingecko',1770220800,'2026-02-04 23:00:00',1790.86000000,1794.73000000,1728.28000000,1728.52000000,0.00000000,'2026-02-14 19:54:51'),(45802,'algorand','1h','coingecko',1770235200,'2026-02-05 03:00:00',1729.00000000,1750.74000000,1709.67000000,1750.74000000,0.00000000,'2026-02-14 19:54:51'),(45803,'algorand','1h','coingecko',1770249600,'2026-02-05 07:00:00',1757.40000000,1759.60000000,1707.62000000,1731.93000000,0.00000000,'2026-02-14 19:54:51'),(45804,'algorand','1h','coingecko',1770264000,'2026-02-05 11:00:00',1731.46000000,1741.44000000,1710.24000000,1715.22000000,0.00000000,'2026-02-14 19:54:51'),(45805,'algorand','1h','coingecko',1770278400,'2026-02-05 15:00:00',1717.91000000,1719.81000000,1687.89000000,1691.47000000,0.00000000,'2026-02-14 19:54:51'),(45806,'algorand','1h','coingecko',1770292800,'2026-02-05 19:00:00',1692.86000000,1701.96000000,1632.34000000,1651.60000000,0.00000000,'2026-02-14 19:54:51'),(45807,'algorand','1h','coingecko',1770307200,'2026-02-05 23:00:00',1648.96000000,1666.11000000,1570.45000000,1617.02000000,0.00000000,'2026-02-14 19:54:51'),(45808,'algorand','1h','coingecko',1770321600,'2026-02-06 03:00:00',1610.07000000,1610.07000000,1538.86000000,1538.86000000,0.00000000,'2026-02-14 19:54:51'),(45809,'algorand','1h','coingecko',1770336000,'2026-02-06 07:00:00',1534.76000000,1536.24000000,1490.06000000,1496.85000000,0.00000000,'2026-02-14 19:54:51'),(45810,'algorand','1h','coingecko',1770350400,'2026-02-06 11:00:00',1492.21000000,1518.24000000,1401.46000000,1484.07000000,0.00000000,'2026-02-14 19:54:51'),(45811,'algorand','1h','coingecko',1770364800,'2026-02-06 15:00:00',1488.94000000,1562.39000000,1488.21000000,1526.48000000,0.00000000,'2026-02-14 19:54:51'),(45812,'algorand','1h','coingecko',1770379200,'2026-02-06 19:00:00',1527.68000000,1605.48000000,1527.29000000,1605.48000000,0.00000000,'2026-02-14 19:54:51'),(45813,'algorand','1h','coingecko',1770393600,'2026-02-06 23:00:00',1605.74000000,1645.81000000,1596.82000000,1644.48000000,0.00000000,'2026-02-14 19:54:51'),(45814,'algorand','1h','coingecko',1770408000,'2026-02-07 03:00:00',1647.00000000,1714.30000000,1646.88000000,1671.75000000,0.00000000,'2026-02-14 19:54:51'),(45815,'algorand','1h','coingecko',1770422400,'2026-02-07 07:00:00',1672.53000000,1693.73000000,1658.42000000,1665.96000000,0.00000000,'2026-02-14 19:54:51'),(45816,'algorand','1h','coingecko',1770436800,'2026-02-07 11:00:00',1666.62000000,1676.07000000,1644.79000000,1676.07000000,0.00000000,'2026-02-14 19:54:51'),(45817,'algorand','1h','coingecko',1770451200,'2026-02-07 15:00:00',1676.13000000,1685.13000000,1613.10000000,1621.72000000,0.00000000,'2026-02-14 19:54:51'),(45818,'algorand','1h','coingecko',1770465600,'2026-02-07 19:00:00',1618.42000000,1624.28000000,1600.41000000,1604.15000000,0.00000000,'2026-02-14 19:54:51'),(45819,'algorand','1h','coingecko',1770480000,'2026-02-07 23:00:00',1605.73000000,1653.29000000,1605.73000000,1648.07000000,0.00000000,'2026-02-14 19:54:51'),(45820,'algorand','1h','coingecko',1770494400,'2026-02-08 03:00:00',1648.51000000,1669.59000000,1647.56000000,1652.49000000,0.00000000,'2026-02-14 19:54:51'),(45821,'algorand','1h','coingecko',1770508800,'2026-02-08 07:00:00',1652.12000000,1658.14000000,1637.65000000,1646.89000000,0.00000000,'2026-02-14 19:54:51'),(45822,'algorand','1h','coingecko',1770523200,'2026-02-08 11:00:00',1647.23000000,1647.65000000,1620.13000000,1620.13000000,0.00000000,'2026-02-14 19:54:51'),(45823,'algorand','1h','coingecko',1770537600,'2026-02-08 15:00:00',1617.38000000,1632.55000000,1615.04000000,1632.55000000,0.00000000,'2026-02-14 19:54:51'),(45824,'algorand','1h','coingecko',1770552000,'2026-02-08 19:00:00',1634.88000000,1670.08000000,1628.65000000,1659.05000000,0.00000000,'2026-02-14 19:54:51'),(45825,'algorand','1h','coingecko',1770566400,'2026-02-08 23:00:00',1659.81000000,1668.76000000,1651.53000000,1651.53000000,0.00000000,'2026-02-14 19:54:51'),(45826,'algorand','1h','coingecko',1770580800,'2026-02-09 03:00:00',1651.71000000,1653.84000000,1617.95000000,1650.56000000,0.00000000,'2026-02-14 19:54:51'),(45827,'algorand','1h','coingecko',1770595200,'2026-02-09 07:00:00',1652.75000000,1652.75000000,1619.82000000,1633.68000000,0.00000000,'2026-02-14 19:54:51'),(45828,'algorand','1h','coingecko',1770609600,'2026-02-09 11:00:00',1633.02000000,1638.02000000,1618.17000000,1637.55000000,0.00000000,'2026-02-14 19:54:51'),(45829,'algorand','1h','coingecko',1770624000,'2026-02-09 15:00:00',1637.58000000,1637.58000000,1610.37000000,1610.37000000,0.00000000,'2026-02-14 19:54:51'),(45830,'algorand','1h','coingecko',1770638400,'2026-02-09 19:00:00',1609.49000000,1610.78000000,1565.09000000,1576.85000000,0.00000000,'2026-02-14 19:54:51'),(45831,'algorand','1h','coingecko',1770652800,'2026-02-09 23:00:00',1577.37000000,1611.62000000,1577.37000000,1606.08000000,0.00000000,'2026-02-14 19:54:51'),(45832,'algorand','1h','coingecko',1770667200,'2026-02-10 03:00:00',1605.89000000,1626.45000000,1596.13000000,1618.70000000,0.00000000,'2026-02-14 19:54:51'),(45833,'algorand','1h','coingecko',1770681600,'2026-02-10 07:00:00',1619.13000000,1619.13000000,1598.98000000,1612.39000000,0.00000000,'2026-02-14 19:54:51'),(45834,'algorand','1h','coingecko',1770696000,'2026-02-10 11:00:00',1611.94000000,1613.93000000,1585.01000000,1585.13000000,0.00000000,'2026-02-14 19:54:51'),(45835,'algorand','1h','coingecko',1770710400,'2026-02-10 15:00:00',1587.31000000,1601.09000000,1567.71000000,1572.45000000,0.00000000,'2026-02-14 19:54:51'),(45836,'algorand','1h','coingecko',1770724800,'2026-02-10 19:00:00',1572.90000000,1584.00000000,1569.08000000,1569.08000000,0.00000000,'2026-02-14 19:54:51'),(45837,'algorand','1h','coingecko',1770739200,'2026-02-10 23:00:00',1567.01000000,1572.93000000,1554.94000000,1570.60000000,0.00000000,'2026-02-14 19:54:51'),(45838,'algorand','1h','coingecko',1770753600,'2026-02-11 03:00:00',1569.61000000,1573.00000000,1523.61000000,1530.09000000,0.00000000,'2026-02-14 19:54:51'),(45839,'algorand','1h','coingecko',1770768000,'2026-02-11 07:00:00',1529.70000000,1543.68000000,1526.12000000,1537.68000000,0.00000000,'2026-02-14 19:54:51'),(45840,'algorand','1h','coingecko',1770782400,'2026-02-11 11:00:00',1537.94000000,1544.35000000,1524.22000000,1534.33000000,0.00000000,'2026-02-14 19:54:51'),(45841,'algorand','1h','coingecko',1770796800,'2026-02-11 15:00:00',1530.83000000,1531.38000000,1498.21000000,1502.26000000,0.00000000,'2026-02-14 19:54:51'),(45842,'algorand','1h','coingecko',1770811200,'2026-02-11 19:00:00',1500.67000000,1509.52000000,1490.38000000,1509.52000000,0.00000000,'2026-02-14 19:54:51'),(45843,'algorand','1h','coingecko',1770825600,'2026-02-11 23:00:00',1507.56000000,1546.80000000,1487.05000000,1488.63000000,0.00000000,'2026-02-14 19:54:51'),(45844,'algorand','1h','coingecko',1770840000,'2026-02-12 03:00:00',1491.42000000,1513.21000000,1488.36000000,1507.64000000,0.00000000,'2026-02-14 19:54:51'),(45845,'algorand','1h','coingecko',1770854400,'2026-02-12 07:00:00',1506.85000000,1507.32000000,1486.62000000,1493.45000000,0.00000000,'2026-02-14 19:54:51'),(45846,'algorand','1h','coingecko',1770868800,'2026-02-12 11:00:00',1493.99000000,1526.11000000,1493.99000000,1524.48000000,0.00000000,'2026-02-14 19:54:51'),(45847,'algorand','1h','coingecko',1770883200,'2026-02-12 15:00:00',1524.24000000,1538.97000000,1517.29000000,1536.80000000,0.00000000,'2026-02-14 19:54:51'),(45848,'algorand','1h','coingecko',1770897600,'2026-02-12 19:00:00',1540.19000000,1563.35000000,1529.95000000,1557.54000000,0.00000000,'2026-02-14 19:54:51'),(45849,'algorand','1h','coingecko',1770912000,'2026-02-12 23:00:00',1556.92000000,1556.92000000,1530.81000000,1530.81000000,0.00000000,'2026-02-14 19:54:51'),(45850,'algorand','1h','coingecko',1770926400,'2026-02-13 03:00:00',1523.40000000,1536.22000000,1503.96000000,1532.33000000,0.00000000,'2026-02-14 19:54:51'),(45851,'algorand','1h','coingecko',1770940800,'2026-02-13 07:00:00',1528.24000000,1544.86000000,1513.17000000,1543.14000000,0.00000000,'2026-02-14 19:54:51'),(45852,'algorand','1h','coingecko',1770955200,'2026-02-13 11:00:00',1542.30000000,1548.02000000,1530.53000000,1534.20000000,0.00000000,'2026-02-14 19:54:51'),(45853,'algorand','1h','coingecko',1770969600,'2026-02-13 15:00:00',1531.65000000,1532.66000000,1513.14000000,1524.99000000,0.00000000,'2026-02-14 19:54:51'),(45854,'algorand','1h','coingecko',1770984000,'2026-02-13 19:00:00',1525.61000000,1536.29000000,1525.40000000,1533.16000000,0.00000000,'2026-02-14 19:54:51'),(45855,'algorand','1h','coingecko',1770998400,'2026-02-13 23:00:00',1534.63000000,1577.46000000,1531.59000000,1568.45000000,0.00000000,'2026-02-14 19:54:51'),(45856,'algorand','1h','coingecko',1771012800,'2026-02-14 03:00:00',1570.94000000,1596.48000000,1570.94000000,1586.87000000,0.00000000,'2026-02-14 19:54:51'),(45857,'algorand','1h','coingecko',1771027200,'2026-02-14 07:00:00',1586.03000000,1598.09000000,1581.27000000,1583.61000000,0.00000000,'2026-02-14 19:54:51'),(45858,'algorand','1h','coingecko',1771041600,'2026-02-14 11:00:00',1583.10000000,1616.81000000,1581.39000000,1614.81000000,0.00000000,'2026-02-14 19:54:51'),(45859,'algorand','1h','coingecko',1771056000,'2026-02-14 15:00:00',1616.54000000,1620.79000000,1614.40000000,1616.05000000,0.00000000,'2026-02-14 19:54:51'),(45860,'algorand','1h','coingecko',1771070400,'2026-02-14 19:00:00',1616.87000000,1655.28000000,1616.87000000,1654.61000000,0.00000000,'2026-02-14 19:54:51'),(45861,'algorand','1h','coingecko',1771084800,'2026-02-14 23:00:00',1653.61000000,1663.13000000,1636.55000000,1655.02000000,0.00000000,'2026-02-14 19:54:51'),(45862,'algorand','4h','coingecko',1763251200,'2025-11-16 07:00:00',2805.53000000,2806.56000000,2640.75000000,2732.81000000,0.00000000,'2026-02-14 19:55:55'),(45863,'algorand','4h','coingecko',1763596800,'2025-11-20 07:00:00',2550.45000000,2680.82000000,2433.14000000,2533.65000000,0.00000000,'2026-02-14 19:55:55'),(45864,'algorand','4h','coingecko',1763942400,'2025-11-24 07:00:00',2535.00000000,2596.35000000,2205.10000000,2398.43000000,0.00000000,'2026-02-14 19:55:55'),(45865,'algorand','4h','coingecko',1764288000,'2025-11-28 07:00:00',2399.40000000,2463.08000000,2326.63000000,2401.42000000,0.00000000,'2026-02-14 19:55:55'),(45866,'algorand','4h','coingecko',1764633600,'2025-12-02 07:00:00',2401.69000000,2450.10000000,2138.92000000,2170.30000000,0.00000000,'2026-02-14 19:55:55'),(45867,'algorand','4h','coingecko',1764979200,'2025-12-06 07:00:00',2167.67000000,2397.01000000,2138.56000000,2216.54000000,0.00000000,'2026-02-14 19:55:55'),(45868,'algorand','4h','coingecko',1765324800,'2025-12-10 07:00:00',2216.57000000,2362.36000000,2176.48000000,2304.84000000,0.00000000,'2026-02-14 19:55:55'),(45869,'algorand','4h','coingecko',1765670400,'2025-12-14 07:00:00',2302.32000000,2343.63000000,2011.64000000,2029.87000000,0.00000000,'2026-02-14 19:55:55'),(45870,'algorand','4h','coingecko',1766016000,'2025-12-18 07:00:00',2027.49000000,2053.24000000,1846.67000000,1858.17000000,0.00000000,'2026-02-14 19:55:55'),(45871,'algorand','4h','coingecko',1766361600,'2025-12-22 07:00:00',1858.18000000,1930.38000000,1757.42000000,1864.55000000,0.00000000,'2026-02-14 19:55:55'),(45872,'algorand','4h','coingecko',1766707200,'2025-12-26 07:00:00',1864.44000000,1988.28000000,1832.81000000,1907.29000000,0.00000000,'2026-02-14 19:55:55'),(45873,'algorand','4h','coingecko',1767052800,'2025-12-30 07:00:00',1919.83000000,2046.10000000,1912.56000000,1967.37000000,0.00000000,'2026-02-14 19:55:55'),(45874,'algorand','4h','coingecko',1767398400,'2026-01-03 07:00:00',1966.70000000,2130.29000000,1824.39000000,2130.29000000,0.00000000,'2026-02-14 19:55:55'),(45875,'algorand','4h','coingecko',1767744000,'2026-01-07 07:00:00',2124.28000000,2437.27000000,2080.22000000,2384.48000000,0.00000000,'2026-02-14 19:55:55'),(45876,'algorand','4h','coingecko',1768089600,'2026-01-11 07:00:00',2384.45000000,2388.57000000,2189.50000000,2254.07000000,0.00000000,'2026-02-14 19:55:55'),(45877,'algorand','4h','coingecko',1768435200,'2026-01-15 07:00:00',2250.66000000,2368.69000000,2169.93000000,2303.85000000,0.00000000,'2026-02-14 19:55:55'),(45878,'algorand','4h','coingecko',1768780800,'2026-01-19 07:00:00',2301.70000000,2304.59000000,2086.58000000,2086.58000000,0.00000000,'2026-02-14 19:55:55'),(45879,'algorand','4h','coingecko',1769126400,'2026-01-23 07:00:00',2077.57000000,2077.57000000,1938.48000000,1992.48000000,0.00000000,'2026-02-14 19:55:55'),(45880,'algorand','4h','coingecko',1769472000,'2026-01-27 07:00:00',1997.27000000,2101.09000000,1887.89000000,2046.28000000,0.00000000,'2026-02-14 19:55:55'),(45881,'algorand','4h','coingecko',1769817600,'2026-01-31 07:00:00',2043.55000000,2105.82000000,1846.31000000,1874.69000000,0.00000000,'2026-02-14 19:55:55'),(45882,'algorand','4h','coingecko',1770163200,'2026-02-04 07:00:00',1877.09000000,1886.66000000,1649.26000000,1776.03000000,0.00000000,'2026-02-14 19:55:55'),(45883,'algorand','4h','coingecko',1770508800,'2026-02-08 07:00:00',1777.65000000,1836.18000000,1401.46000000,1646.89000000,0.00000000,'2026-02-14 19:55:55'),(45884,'algorand','4h','coingecko',1770854400,'2026-02-12 07:00:00',1647.23000000,1670.08000000,1486.62000000,1493.45000000,0.00000000,'2026-02-14 19:55:55'),(45885,'algorand','1D','coingecko',1739404800,'2025-02-13 07:00:00',4676.67000000,4986.93000000,4581.54000000,4967.49000000,0.00000000,'2026-02-14 19:55:57'),(45886,'algorand','1D','coingecko',1739750400,'2025-02-17 07:00:00',4603.33000000,4610.75000000,4435.13000000,4454.08000000,0.00000000,'2026-02-14 19:55:57'),(45887,'algorand','1D','coingecko',1740096000,'2025-02-21 07:00:00',4455.48000000,4592.60000000,4006.86000000,4407.58000000,0.00000000,'2026-02-14 19:55:57'),(45888,'algorand','1D','coingecko',1740441600,'2025-02-25 07:00:00',4405.23000000,4719.01000000,3701.62000000,3701.62000000,0.00000000,'2026-02-14 19:55:57'),(45889,'algorand','1D','coingecko',1740787200,'2025-03-01 07:00:00',3713.42000000,4000.27000000,3448.11000000,3935.23000000,0.00000000,'2026-02-14 19:55:57'),(45890,'algorand','1D','coingecko',1741132800,'2025-03-05 07:00:00',3934.69000000,4948.95000000,3624.41000000,3920.05000000,0.00000000,'2026-02-14 19:55:57'),(45891,'algorand','1D','coingecko',1741478400,'2025-03-09 07:00:00',3907.64000000,4237.88000000,3646.12000000,3658.39000000,0.00000000,'2026-02-14 19:55:57'),(45892,'algorand','1D','coingecko',1741824000,'2025-03-13 07:00:00',3659.20000000,3685.84000000,2886.12000000,3209.44000000,0.00000000,'2026-02-14 19:55:57'),(45893,'algorand','1D','coingecko',1742169600,'2025-03-17 07:00:00',3207.36000000,3347.07000000,3023.95000000,3046.07000000,0.00000000,'2026-02-14 19:55:57'),(45894,'algorand','1D','coingecko',1742515200,'2025-03-21 07:00:00',3042.47000000,3322.59000000,2986.56000000,3216.02000000,0.00000000,'2026-02-14 19:55:57'),(45895,'algorand','1D','coingecko',1742860800,'2025-03-25 07:00:00',3213.02000000,3426.03000000,3084.35000000,3374.86000000,0.00000000,'2026-02-14 19:55:57'),(45896,'algorand','1D','coingecko',1743206400,'2025-03-29 07:00:00',3379.56000000,3609.51000000,3276.11000000,3312.71000000,0.00000000,'2026-02-14 19:55:57'),(45897,'algorand','1D','coingecko',1743552000,'2025-04-02 07:00:00',3311.59000000,3329.33000000,2877.88000000,3167.84000000,0.00000000,'2026-02-14 19:55:57'),(45898,'algorand','1D','coingecko',1743897600,'2025-04-06 07:00:00',3163.45000000,3262.30000000,2829.83000000,3074.71000000,0.00000000,'2026-02-14 19:55:57'),(45899,'algorand','1D','coingecko',1744243200,'2025-04-10 07:00:00',3070.14000000,3108.49000000,2527.17000000,3047.91000000,0.00000000,'2026-02-14 19:55:57'),(45900,'algorand','1D','coingecko',1744588800,'2025-04-14 07:00:00',3044.08000000,3282.81000000,2876.32000000,3065.63000000,0.00000000,'2026-02-14 19:55:57'),(45901,'algorand','1D','coingecko',1744934400,'2025-04-18 07:00:00',3069.00000000,3353.44000000,2988.65000000,3148.66000000,0.00000000,'2026-02-14 19:55:57'),(45902,'algorand','1D','coingecko',1745280000,'2025-04-22 07:00:00',3149.57000000,3410.26000000,3129.05000000,3246.69000000,0.00000000,'2026-02-14 19:55:57'),(45903,'algorand','1D','coingecko',1745625600,'2025-04-26 07:00:00',3245.99000000,3922.00000000,3197.52000000,3833.36000000,0.00000000,'2026-02-14 19:55:57'),(45904,'algorand','1D','coingecko',1745971200,'2025-04-30 07:00:00',3831.82000000,3997.69000000,3643.95000000,3786.21000000,0.00000000,'2026-02-14 19:55:57'),(45905,'algorand','1D','coingecko',1746316800,'2025-05-04 07:00:00',3787.57000000,3840.70000000,3384.89000000,3420.67000000,0.00000000,'2026-02-14 19:55:57'),(45906,'algorand','1D','coingecko',1746662400,'2025-05-08 07:00:00',3417.99000000,3446.71000000,3146.33000000,3291.64000000,0.00000000,'2026-02-14 19:55:57'),(45907,'algorand','1D','coingecko',1747008000,'2025-05-12 07:00:00',3288.98000000,4228.53000000,3288.98000000,3965.22000000,0.00000000,'2026-02-14 19:55:57'),(45908,'algorand','1D','coingecko',1747353600,'2025-05-16 07:00:00',3965.56000000,4273.81000000,3659.10000000,3718.56000000,0.00000000,'2026-02-14 19:55:57'),(45909,'algorand','1D','coingecko',1747699200,'2025-05-20 07:00:00',3720.53000000,3805.01000000,3479.81000000,3652.21000000,0.00000000,'2026-02-14 19:55:57'),(45910,'algorand','1D','coingecko',1748044800,'2025-05-24 07:00:00',3652.00000000,4022.87000000,3574.80000000,3659.88000000,0.00000000,'2026-02-14 19:55:57'),(45911,'algorand','1D','coingecko',1748390400,'2025-05-28 07:00:00',3643.98000000,3712.36000000,3455.15000000,3614.36000000,0.00000000,'2026-02-14 19:55:57'),(45912,'algorand','1D','coingecko',1748736000,'2025-06-01 07:00:00',3616.36000000,3652.80000000,3069.61000000,3177.03000000,0.00000000,'2026-02-14 19:55:57'),(45913,'algorand','1D','coingecko',1749081600,'2025-06-05 07:00:00',3180.04000000,3304.04000000,3096.11000000,3124.30000000,0.00000000,'2026-02-14 19:55:57'),(45914,'algorand','1D','coingecko',1749427200,'2025-06-09 07:00:00',3123.55000000,3155.74000000,2902.92000000,3106.45000000,0.00000000,'2026-02-14 19:55:57'),(45915,'algorand','1D','coingecko',1749772800,'2025-06-13 07:00:00',3106.87000000,3391.19000000,2907.18000000,2944.37000000,0.00000000,'2026-02-14 19:55:57'),(45916,'algorand','1D','coingecko',1750118400,'2025-06-17 07:00:00',2938.24000000,3031.42000000,2756.30000000,2879.22000000,0.00000000,'2026-02-14 19:55:57'),(45917,'algorand','1D','coingecko',1750464000,'2025-06-21 07:00:00',2866.30000000,2910.04000000,2653.42000000,2741.38000000,0.00000000,'2026-02-14 19:55:57'),(45918,'algorand','1D','coingecko',1750809600,'2025-06-25 07:00:00',2742.71000000,2996.62000000,2509.27000000,2975.09000000,0.00000000,'2026-02-14 19:55:57'),(45919,'algorand','1D','coingecko',1751155200,'2025-06-29 07:00:00',2976.91000000,3009.35000000,2755.49000000,2863.52000000,0.00000000,'2026-02-14 19:55:57'),(45920,'algorand','1D','coingecko',1751500800,'2025-07-03 07:00:00',2864.69000000,3098.54000000,2714.54000000,2931.97000000,0.00000000,'2026-02-14 19:55:57'),(45921,'algorand','1D','coingecko',1751846400,'2025-07-07 07:00:00',2930.56000000,3049.50000000,2784.65000000,2861.57000000,0.00000000,'2026-02-14 19:55:57'),(45922,'algorand','1D','coingecko',1752192000,'2025-07-11 07:00:00',2864.26000000,3436.43000000,2812.78000000,3426.62000000,0.00000000,'2026-02-14 19:55:57'),(45923,'algorand','1D','coingecko',1752537600,'2025-07-15 07:00:00',3434.77000000,4980.07000000,3422.80000000,4541.05000000,0.00000000,'2026-02-14 19:55:57'),(45924,'algorand','1D','coingecko',1752883200,'2025-07-19 07:00:00',4561.12000000,5463.71000000,4383.21000000,4790.83000000,0.00000000,'2026-02-14 19:55:57'),(45925,'algorand','1D','coingecko',1753228800,'2025-07-23 07:00:00',4796.17000000,5058.76000000,4580.42000000,4816.29000000,0.00000000,'2026-02-14 19:55:57'),(45926,'algorand','1D','coingecko',1753574400,'2025-07-27 07:00:00',4823.42000000,4823.42000000,4085.41000000,4502.19000000,0.00000000,'2026-02-14 19:55:57'),(45927,'algorand','1D','coingecko',1753920000,'2025-07-31 07:00:00',4498.53000000,4733.26000000,4008.78000000,4175.07000000,0.00000000,'2026-02-14 19:55:57'),(45928,'algorand','1D','coingecko',1754265600,'2025-08-04 07:00:00',4165.74000000,4409.02000000,3667.75000000,4013.44000000,0.00000000,'2026-02-14 19:55:57'),(45929,'algorand','1D','coingecko',1754611200,'2025-08-08 07:00:00',4021.17000000,4302.73000000,3784.33000000,4302.73000000,0.00000000,'2026-02-14 19:55:57'),(45930,'algorand','1D','coingecko',1754956800,'2025-08-12 07:00:00',4300.70000000,4530.21000000,4085.52000000,4134.47000000,0.00000000,'2026-02-14 19:55:57'),(45931,'algorand','1D','coingecko',1755302400,'2025-08-16 07:00:00',4131.66000000,4651.99000000,3997.60000000,4104.07000000,0.00000000,'2026-02-14 19:55:57'),(45932,'algorand','1D','coingecko',1755648000,'2025-08-20 07:00:00',4117.59000000,4444.88000000,3876.61000000,3876.61000000,0.00000000,'2026-02-14 19:55:57'),(45933,'algorand','1D','coingecko',1755993600,'2025-08-24 07:00:00',3878.14000000,4364.14000000,3873.03000000,4283.25000000,0.00000000,'2026-02-14 19:55:57'),(45934,'algorand','1D','coingecko',1756339200,'2025-08-28 07:00:00',4282.15000000,4556.82000000,3954.07000000,4044.53000000,0.00000000,'2026-02-14 19:55:57'),(45935,'algorand','1D','coingecko',1756684800,'2025-09-01 07:00:00',4042.39000000,4182.44000000,3782.59000000,3800.51000000,0.00000000,'2026-02-14 19:55:57'),(45936,'algorand','1D','coingecko',1757030400,'2025-09-05 07:00:00',3802.42000000,3894.15000000,3666.11000000,3741.69000000,0.00000000,'2026-02-14 19:55:57'),(45937,'algorand','1D','coingecko',1757376000,'2025-09-09 07:00:00',3737.88000000,3938.50000000,3682.05000000,3897.89000000,0.00000000,'2026-02-14 19:55:57'),(45938,'algorand','1D','coingecko',1757721600,'2025-09-13 07:00:00',3905.26000000,4091.02000000,3816.01000000,4075.05000000,0.00000000,'2026-02-14 19:55:57'),(45939,'algorand','1D','coingecko',1758067200,'2025-09-17 07:00:00',4079.08000000,4263.00000000,3745.62000000,3892.07000000,0.00000000,'2026-02-14 19:55:57'),(45940,'algorand','1D','coingecko',1758412800,'2025-09-21 07:00:00',3892.21000000,4151.54000000,3821.24000000,3915.93000000,0.00000000,'2026-02-14 19:55:57'),(45941,'algorand','1D','coingecko',1758758400,'2025-09-25 07:00:00',3923.78000000,3954.21000000,3472.77000000,3555.86000000,0.00000000,'2026-02-14 19:55:57'),(45942,'algorand','1D','coingecko',1759104000,'2025-09-29 07:00:00',3560.04000000,3563.13000000,3334.02000000,3488.64000000,0.00000000,'2026-02-14 19:55:57'),(45943,'algorand','1D','coingecko',1759449600,'2025-10-03 07:00:00',3482.90000000,3783.06000000,3371.41000000,3731.11000000,0.00000000,'2026-02-14 19:55:57'),(45944,'algorand','1D','coingecko',1759795200,'2025-10-07 07:00:00',3743.23000000,3832.21000000,3577.73000000,3809.06000000,0.00000000,'2026-02-14 19:55:57'),(45945,'algorand','1D','coingecko',1760140800,'2025-10-11 07:00:00',3809.95000000,3816.23000000,2174.02000000,2940.88000000,0.00000000,'2026-02-14 19:55:57'),(45946,'algorand','1D','coingecko',1760486400,'2025-10-15 07:00:00',2914.68000000,3550.24000000,2914.68000000,3406.86000000,0.00000000,'2026-02-14 19:55:57'),(45947,'algorand','1D','coingecko',1760832000,'2025-10-19 07:00:00',3405.58000000,3451.01000000,2838.75000000,2975.75000000,0.00000000,'2026-02-14 19:55:57'),(45948,'algorand','1D','coingecko',1761177600,'2025-10-23 07:00:00',2983.69000000,3225.55000000,2916.71000000,2961.56000000,0.00000000,'2026-02-14 19:55:57'),(45949,'algorand','1D','coingecko',1761523200,'2025-10-27 07:00:00',2957.11000000,3186.85000000,2957.11000000,3175.72000000,0.00000000,'2026-02-14 19:55:57'),(45950,'algorand','1D','coingecko',1761868800,'2025-10-31 07:00:00',3173.09000000,3297.30000000,2793.00000000,2882.54000000,0.00000000,'2026-02-14 19:55:57'),(45951,'algorand','1D','coingecko',1762214400,'2025-11-04 07:00:00',2885.29000000,3007.56000000,2606.02000000,2667.39000000,0.00000000,'2026-02-14 19:55:57'),(45952,'algorand','1D','coingecko',1762560000,'2025-11-08 07:00:00',2664.40000000,3105.03000000,2451.29000000,3022.13000000,0.00000000,'2026-02-14 19:55:57'),(45953,'algorand','1D','coingecko',1762905600,'2025-11-12 07:00:00',3037.62000000,3193.94000000,2832.25000000,2965.75000000,0.00000000,'2026-02-14 19:55:57'),(45954,'algorand','1D','coingecko',1763251200,'2025-11-16 07:00:00',2969.78000000,3079.88000000,2640.75000000,2732.81000000,0.00000000,'2026-02-14 19:55:57'),(45955,'algorand','1D','coingecko',1763596800,'2025-11-20 07:00:00',2727.12000000,2779.54000000,2433.14000000,2533.65000000,0.00000000,'2026-02-14 19:55:57'),(45956,'algorand','1D','coingecko',1763942400,'2025-11-24 07:00:00',2535.00000000,2596.35000000,2205.10000000,2398.43000000,0.00000000,'2026-02-14 19:55:57'),(45957,'algorand','1D','coingecko',1764288000,'2025-11-28 07:00:00',2399.40000000,2463.08000000,2326.63000000,2401.42000000,0.00000000,'2026-02-14 19:55:57'),(45958,'algorand','1D','coingecko',1764633600,'2025-12-02 07:00:00',2401.69000000,2450.10000000,2138.92000000,2170.30000000,0.00000000,'2026-02-14 19:55:57'),(45959,'algorand','1D','coingecko',1764979200,'2025-12-06 07:00:00',2167.67000000,2397.01000000,2138.56000000,2216.54000000,0.00000000,'2026-02-14 19:55:57'),(45960,'algorand','1D','coingecko',1765324800,'2025-12-10 07:00:00',2216.57000000,2362.36000000,2176.48000000,2304.84000000,0.00000000,'2026-02-14 19:55:57'),(45961,'algorand','1D','coingecko',1765670400,'2025-12-14 07:00:00',2302.32000000,2343.63000000,2011.64000000,2029.87000000,0.00000000,'2026-02-14 19:55:57'),(45962,'algorand','1D','coingecko',1766016000,'2025-12-18 07:00:00',2027.49000000,2053.24000000,1846.67000000,1858.17000000,0.00000000,'2026-02-14 19:55:57'),(45963,'algorand','1D','coingecko',1766361600,'2025-12-22 07:00:00',1858.18000000,1930.38000000,1757.42000000,1864.55000000,0.00000000,'2026-02-14 19:55:57'),(45964,'algorand','1D','coingecko',1766707200,'2025-12-26 07:00:00',1864.44000000,1988.28000000,1832.81000000,1907.29000000,0.00000000,'2026-02-14 19:55:57'),(45965,'algorand','1D','coingecko',1767052800,'2025-12-30 07:00:00',1919.83000000,2046.10000000,1912.56000000,1967.37000000,0.00000000,'2026-02-14 19:55:57'),(45966,'algorand','1D','coingecko',1767398400,'2026-01-03 07:00:00',1966.70000000,2130.29000000,1824.39000000,2130.29000000,0.00000000,'2026-02-14 19:55:57'),(45967,'algorand','1D','coingecko',1767744000,'2026-01-07 07:00:00',2124.28000000,2437.27000000,2080.22000000,2384.48000000,0.00000000,'2026-02-14 19:55:57'),(45968,'algorand','1D','coingecko',1768089600,'2026-01-11 07:00:00',2384.45000000,2388.57000000,2189.50000000,2254.07000000,0.00000000,'2026-02-14 19:55:57'),(45969,'algorand','1D','coingecko',1768435200,'2026-01-15 07:00:00',2250.66000000,2368.69000000,2169.93000000,2303.85000000,0.00000000,'2026-02-14 19:55:57'),(45970,'algorand','1D','coingecko',1768780800,'2026-01-19 07:00:00',2301.70000000,2304.59000000,2086.58000000,2086.58000000,0.00000000,'2026-02-14 19:55:57'),(45971,'algorand','1D','coingecko',1769126400,'2026-01-23 07:00:00',2077.57000000,2077.57000000,1938.48000000,1992.48000000,0.00000000,'2026-02-14 19:55:57'),(45972,'algorand','1D','coingecko',1769472000,'2026-01-27 07:00:00',1997.27000000,2101.09000000,1887.89000000,2046.28000000,0.00000000,'2026-02-14 19:55:57'),(45973,'algorand','1D','coingecko',1769817600,'2026-01-31 07:00:00',2043.55000000,2105.82000000,1846.31000000,1874.69000000,0.00000000,'2026-02-14 19:55:57'),(45974,'algorand','1D','coingecko',1770163200,'2026-02-04 07:00:00',1877.09000000,1886.66000000,1649.26000000,1776.03000000,0.00000000,'2026-02-14 19:55:57'),(45975,'algorand','1D','coingecko',1770508800,'2026-02-08 07:00:00',1777.65000000,1836.18000000,1401.46000000,1646.89000000,0.00000000,'2026-02-14 19:55:57'),(45976,'algorand','1D','coingecko',1770854400,'2026-02-12 07:00:00',1647.23000000,1670.08000000,1486.62000000,1493.45000000,0.00000000,'2026-02-14 19:55:57'),(45977,'algorand','1m','coingecko',1771012800,'2026-02-14 03:00:00',1591.60000000,1591.60000000,1586.04000000,1586.87000000,0.00000000,'2026-02-14 19:55:58'),(45978,'algorand','1m','coingecko',1771014600,'2026-02-14 03:30:00',1586.03000000,1586.03000000,1582.32000000,1585.02000000,0.00000000,'2026-02-14 19:55:58'),(45979,'algorand','1m','coingecko',1771016400,'2026-02-14 04:00:00',1586.42000000,1590.49000000,1586.42000000,1590.49000000,0.00000000,'2026-02-14 19:55:58'),(45980,'algorand','1m','coingecko',1771018200,'2026-02-14 04:30:00',1590.03000000,1598.09000000,1590.03000000,1598.09000000,0.00000000,'2026-02-14 19:55:58'),(45981,'algorand','1m','coingecko',1771020000,'2026-02-14 05:00:00',1596.40000000,1596.58000000,1595.03000000,1596.58000000,0.00000000,'2026-02-14 19:55:58'),(45982,'algorand','1m','coingecko',1771021800,'2026-02-14 05:30:00',1594.84000000,1596.03000000,1587.69000000,1587.69000000,0.00000000,'2026-02-14 19:55:58'),(45983,'algorand','1m','coingecko',1771023600,'2026-02-14 06:00:00',1587.75000000,1589.53000000,1586.43000000,1586.48000000,0.00000000,'2026-02-14 19:55:58'),(45984,'algorand','1m','coingecko',1771025400,'2026-02-14 06:30:00',1586.39000000,1586.39000000,1582.01000000,1582.01000000,0.00000000,'2026-02-14 19:55:58'),(45985,'algorand','1m','coingecko',1771027200,'2026-02-14 07:00:00',1582.40000000,1583.61000000,1581.27000000,1583.61000000,0.00000000,'2026-02-14 19:55:58'),(45986,'algorand','1m','coingecko',1771029000,'2026-02-14 07:30:00',1583.10000000,1586.24000000,1581.39000000,1586.24000000,0.00000000,'2026-02-14 19:55:58'),(45987,'algorand','1m','coingecko',1771030800,'2026-02-14 08:00:00',1587.13000000,1607.13000000,1587.13000000,1607.13000000,0.00000000,'2026-02-14 19:55:58'),(45988,'algorand','1m','coingecko',1771032600,'2026-02-14 08:30:00',1607.15000000,1608.39000000,1605.44000000,1608.39000000,0.00000000,'2026-02-14 19:55:58'),(45989,'algorand','1m','coingecko',1771034400,'2026-02-14 09:00:00',1608.58000000,1611.33000000,1608.58000000,1609.74000000,0.00000000,'2026-02-14 19:55:58'),(45990,'algorand','1m','coingecko',1771036200,'2026-02-14 09:30:00',1608.94000000,1611.54000000,1608.38000000,1610.75000000,0.00000000,'2026-02-14 19:55:58'),(45991,'algorand','1m','coingecko',1771038000,'2026-02-14 10:00:00',1610.45000000,1612.86000000,1610.45000000,1612.10000000,0.00000000,'2026-02-14 19:55:58'),(45992,'algorand','1m','coingecko',1771039800,'2026-02-14 10:30:00',1611.70000000,1613.91000000,1611.70000000,1612.71000000,0.00000000,'2026-02-14 19:55:58'),(45993,'algorand','1m','coingecko',1771041600,'2026-02-14 11:00:00',1613.58000000,1616.81000000,1613.58000000,1614.81000000,0.00000000,'2026-02-14 19:55:58'),(45994,'algorand','1m','coingecko',1771043400,'2026-02-14 11:30:00',1616.54000000,1616.58000000,1614.40000000,1615.80000000,0.00000000,'2026-02-14 19:55:58'),(45995,'algorand','1m','coingecko',1771045200,'2026-02-14 12:00:00',1620.17000000,1620.41000000,1619.34000000,1619.34000000,0.00000000,'2026-02-14 19:55:58'),(45996,'algorand','1m','coingecko',1771047000,'2026-02-14 12:30:00',1618.91000000,1620.79000000,1615.99000000,1620.79000000,0.00000000,'2026-02-14 19:55:58'),(45997,'algorand','1m','coingecko',1771048800,'2026-02-14 13:00:00',1619.49000000,1619.49000000,1616.43000000,1617.46000000,0.00000000,'2026-02-14 19:55:58'),(45998,'algorand','1m','coingecko',1771050600,'2026-02-14 13:30:00',1615.24000000,1619.35000000,1615.24000000,1619.35000000,0.00000000,'2026-02-14 19:55:58'),(45999,'algorand','1m','coingecko',1771052400,'2026-02-14 14:00:00',1618.89000000,1618.89000000,1616.97000000,1617.81000000,0.00000000,'2026-02-14 19:55:58'),(46000,'algorand','1m','coingecko',1771054200,'2026-02-14 14:30:00',1617.03000000,1617.76000000,1616.97000000,1616.97000000,0.00000000,'2026-02-14 19:55:58'),(46001,'algorand','1m','coingecko',1771056000,'2026-02-14 15:00:00',1615.25000000,1616.57000000,1615.25000000,1616.05000000,0.00000000,'2026-02-14 19:55:58'),(46002,'algorand','1m','coingecko',1771057800,'2026-02-14 15:30:00',1616.87000000,1629.50000000,1616.87000000,1629.50000000,0.00000000,'2026-02-14 19:55:58'),(46003,'algorand','1m','coingecko',1771059600,'2026-02-14 16:00:00',1629.47000000,1637.70000000,1628.81000000,1637.70000000,0.00000000,'2026-02-14 19:55:58'),(46004,'algorand','1m','coingecko',1771061400,'2026-02-14 16:30:00',1640.33000000,1647.16000000,1640.33000000,1645.53000000,0.00000000,'2026-02-14 19:55:58'),(46005,'algorand','1m','coingecko',1771063200,'2026-02-14 17:00:00',1644.17000000,1644.17000000,1641.46000000,1641.69000000,0.00000000,'2026-02-14 19:55:58'),(46006,'algorand','1m','coingecko',1771065000,'2026-02-14 17:30:00',1641.88000000,1641.88000000,1636.96000000,1639.66000000,0.00000000,'2026-02-14 19:55:58'),(46007,'algorand','1m','coingecko',1771066800,'2026-02-14 18:00:00',1638.37000000,1638.93000000,1638.03000000,1638.62000000,0.00000000,'2026-02-14 19:55:58'),(46008,'algorand','1m','coingecko',1771068600,'2026-02-14 18:30:00',1639.04000000,1651.96000000,1639.04000000,1651.96000000,0.00000000,'2026-02-14 19:55:58'),(46009,'algorand','1m','coingecko',1771070400,'2026-02-14 19:00:00',1655.28000000,1655.28000000,1651.26000000,1654.61000000,0.00000000,'2026-02-14 19:55:58'),(46010,'algorand','1m','coingecko',1771072200,'2026-02-14 19:30:00',1653.61000000,1661.45000000,1653.61000000,1661.45000000,0.00000000,'2026-02-14 19:55:58'),(46011,'algorand','1m','coingecko',1771074000,'2026-02-14 20:00:00',1663.13000000,1663.13000000,1656.80000000,1656.80000000,0.00000000,'2026-02-14 19:55:58'),(46012,'algorand','1m','coingecko',1771075800,'2026-02-14 20:30:00',1655.26000000,1655.26000000,1646.49000000,1646.49000000,0.00000000,'2026-02-14 19:55:58'),(46013,'algorand','1m','coingecko',1771077600,'2026-02-14 21:00:00',1644.65000000,1644.65000000,1636.59000000,1636.59000000,0.00000000,'2026-02-14 19:55:58'),(46014,'algorand','1m','coingecko',1771079400,'2026-02-14 21:30:00',1636.71000000,1641.54000000,1636.55000000,1641.54000000,0.00000000,'2026-02-14 19:55:58'),(46015,'algorand','1m','coingecko',1771081200,'2026-02-14 22:00:00',1640.33000000,1651.77000000,1640.33000000,1651.77000000,0.00000000,'2026-02-14 19:55:58'),(46016,'algorand','1m','coingecko',1771083000,'2026-02-14 22:30:00',1658.76000000,1658.76000000,1652.75000000,1652.85000000,0.00000000,'2026-02-14 19:55:58'),(46017,'algorand','1m','coingecko',1771084800,'2026-02-14 23:00:00',1653.42000000,1655.02000000,1652.15000000,1655.02000000,0.00000000,'2026-02-14 19:55:58'),(46018,'algorand','1m','coingecko',1771086600,'2026-02-14 23:30:00',1657.48000000,1657.82000000,1653.02000000,1653.02000000,0.00000000,'2026-02-14 19:55:58'),(46019,'algorand','1m','coingecko',1771088400,'2026-02-15 00:00:00',1652.11000000,1661.94000000,1652.11000000,1661.94000000,0.00000000,'2026-02-14 19:55:58'),(46020,'algorand','1m','coingecko',1771090200,'2026-02-15 00:30:00',1664.79000000,1674.97000000,1664.79000000,1674.97000000,0.00000000,'2026-02-14 19:55:58'),(46021,'algorand','1m','coingecko',1771092000,'2026-02-15 01:00:00',1676.18000000,1676.18000000,1668.65000000,1669.20000000,0.00000000,'2026-02-14 19:55:58'),(46022,'algorand','1m','coingecko',1771093800,'2026-02-15 01:30:00',1669.71000000,1677.55000000,1669.18000000,1677.55000000,0.00000000,'2026-02-14 19:55:58'),(46023,'algorand','1m','coingecko',1771095600,'2026-02-15 02:00:00',1679.32000000,1682.96000000,1679.32000000,1679.69000000,0.00000000,'2026-02-14 19:55:58'),(46024,'algorand','1m','coingecko',1771097400,'2026-02-15 02:30:00',1678.84000000,1678.84000000,1674.26000000,1674.26000000,0.00000000,'2026-02-14 19:55:58'),(46025,'algorand','15m','coingecko',1771012800,'2026-02-14 03:00:00',1591.60000000,1591.60000000,1586.04000000,1586.87000000,0.00000000,'2026-02-14 19:55:59'),(46026,'algorand','15m','coingecko',1771014600,'2026-02-14 03:30:00',1586.03000000,1586.03000000,1582.32000000,1585.02000000,0.00000000,'2026-02-14 19:55:59'),(46027,'algorand','15m','coingecko',1771016400,'2026-02-14 04:00:00',1586.42000000,1590.49000000,1586.42000000,1590.49000000,0.00000000,'2026-02-14 19:55:59'),(46028,'algorand','15m','coingecko',1771018200,'2026-02-14 04:30:00',1590.03000000,1598.09000000,1590.03000000,1598.09000000,0.00000000,'2026-02-14 19:55:59'),(46029,'algorand','15m','coingecko',1771020000,'2026-02-14 05:00:00',1596.40000000,1596.58000000,1595.03000000,1596.58000000,0.00000000,'2026-02-14 19:55:59'),(46030,'algorand','15m','coingecko',1771021800,'2026-02-14 05:30:00',1594.84000000,1596.03000000,1587.69000000,1587.69000000,0.00000000,'2026-02-14 19:55:59'),(46031,'algorand','15m','coingecko',1771023600,'2026-02-14 06:00:00',1587.75000000,1589.53000000,1586.43000000,1586.48000000,0.00000000,'2026-02-14 19:55:59'),(46032,'algorand','15m','coingecko',1771025400,'2026-02-14 06:30:00',1586.39000000,1586.39000000,1582.01000000,1582.01000000,0.00000000,'2026-02-14 19:55:59'),(46033,'algorand','15m','coingecko',1771027200,'2026-02-14 07:00:00',1582.40000000,1583.61000000,1581.27000000,1583.61000000,0.00000000,'2026-02-14 19:55:59'),(46034,'algorand','15m','coingecko',1771029000,'2026-02-14 07:30:00',1583.10000000,1586.24000000,1581.39000000,1586.24000000,0.00000000,'2026-02-14 19:55:59'),(46035,'algorand','15m','coingecko',1771030800,'2026-02-14 08:00:00',1587.13000000,1607.13000000,1587.13000000,1607.13000000,0.00000000,'2026-02-14 19:55:59'),(46036,'algorand','15m','coingecko',1771032600,'2026-02-14 08:30:00',1607.15000000,1608.39000000,1605.44000000,1608.39000000,0.00000000,'2026-02-14 19:55:59'),(46037,'algorand','15m','coingecko',1771034400,'2026-02-14 09:00:00',1608.58000000,1611.33000000,1608.58000000,1609.74000000,0.00000000,'2026-02-14 19:55:59'),(46038,'algorand','15m','coingecko',1771036200,'2026-02-14 09:30:00',1608.94000000,1611.54000000,1608.38000000,1610.75000000,0.00000000,'2026-02-14 19:55:59'),(46039,'algorand','15m','coingecko',1771038000,'2026-02-14 10:00:00',1610.45000000,1612.86000000,1610.45000000,1612.10000000,0.00000000,'2026-02-14 19:55:59'),(46040,'algorand','15m','coingecko',1771039800,'2026-02-14 10:30:00',1611.70000000,1613.91000000,1611.70000000,1612.71000000,0.00000000,'2026-02-14 19:55:59'),(46041,'algorand','15m','coingecko',1771041600,'2026-02-14 11:00:00',1613.58000000,1616.81000000,1613.58000000,1614.81000000,0.00000000,'2026-02-14 19:55:59'),(46042,'algorand','15m','coingecko',1771043400,'2026-02-14 11:30:00',1616.54000000,1616.58000000,1614.40000000,1615.80000000,0.00000000,'2026-02-14 19:55:59'),(46043,'algorand','15m','coingecko',1771045200,'2026-02-14 12:00:00',1620.17000000,1620.41000000,1619.34000000,1619.34000000,0.00000000,'2026-02-14 19:55:59'),(46044,'algorand','15m','coingecko',1771047000,'2026-02-14 12:30:00',1618.91000000,1620.79000000,1615.99000000,1620.79000000,0.00000000,'2026-02-14 19:55:59'),(46045,'algorand','15m','coingecko',1771048800,'2026-02-14 13:00:00',1619.49000000,1619.49000000,1616.43000000,1617.46000000,0.00000000,'2026-02-14 19:55:59'),(46046,'algorand','15m','coingecko',1771050600,'2026-02-14 13:30:00',1615.24000000,1619.35000000,1615.24000000,1619.35000000,0.00000000,'2026-02-14 19:55:59'),(46047,'algorand','15m','coingecko',1771052400,'2026-02-14 14:00:00',1618.89000000,1618.89000000,1616.97000000,1617.81000000,0.00000000,'2026-02-14 19:55:59'),(46048,'algorand','15m','coingecko',1771054200,'2026-02-14 14:30:00',1617.03000000,1617.76000000,1616.97000000,1616.97000000,0.00000000,'2026-02-14 19:55:59'),(46049,'algorand','15m','coingecko',1771056000,'2026-02-14 15:00:00',1615.25000000,1616.57000000,1615.25000000,1616.05000000,0.00000000,'2026-02-14 19:55:59'),(46050,'algorand','15m','coingecko',1771057800,'2026-02-14 15:30:00',1616.87000000,1629.50000000,1616.87000000,1629.50000000,0.00000000,'2026-02-14 19:55:59'),(46051,'algorand','15m','coingecko',1771059600,'2026-02-14 16:00:00',1629.47000000,1637.70000000,1628.81000000,1637.70000000,0.00000000,'2026-02-14 19:55:59'),(46052,'algorand','15m','coingecko',1771061400,'2026-02-14 16:30:00',1640.33000000,1647.16000000,1640.33000000,1645.53000000,0.00000000,'2026-02-14 19:55:59'),(46053,'algorand','15m','coingecko',1771063200,'2026-02-14 17:00:00',1644.17000000,1644.17000000,1641.46000000,1641.69000000,0.00000000,'2026-02-14 19:55:59'),(46054,'algorand','15m','coingecko',1771065000,'2026-02-14 17:30:00',1641.88000000,1641.88000000,1636.96000000,1639.66000000,0.00000000,'2026-02-14 19:55:59'),(46055,'algorand','15m','coingecko',1771066800,'2026-02-14 18:00:00',1638.37000000,1638.93000000,1638.03000000,1638.62000000,0.00000000,'2026-02-14 19:55:59'),(46056,'algorand','15m','coingecko',1771068600,'2026-02-14 18:30:00',1639.04000000,1651.96000000,1639.04000000,1651.96000000,0.00000000,'2026-02-14 19:55:59'),(46057,'algorand','15m','coingecko',1771070400,'2026-02-14 19:00:00',1655.28000000,1655.28000000,1651.26000000,1654.61000000,0.00000000,'2026-02-14 19:55:59'),(46058,'algorand','15m','coingecko',1771072200,'2026-02-14 19:30:00',1653.61000000,1661.45000000,1653.61000000,1661.45000000,0.00000000,'2026-02-14 19:55:59'),(46059,'algorand','15m','coingecko',1771074000,'2026-02-14 20:00:00',1663.13000000,1663.13000000,1656.80000000,1656.80000000,0.00000000,'2026-02-14 19:55:59'),(46060,'algorand','15m','coingecko',1771075800,'2026-02-14 20:30:00',1655.26000000,1655.26000000,1646.49000000,1646.49000000,0.00000000,'2026-02-14 19:55:59'),(46061,'algorand','15m','coingecko',1771077600,'2026-02-14 21:00:00',1644.65000000,1644.65000000,1636.59000000,1636.59000000,0.00000000,'2026-02-14 19:55:59'),(46062,'algorand','15m','coingecko',1771079400,'2026-02-14 21:30:00',1636.71000000,1641.54000000,1636.55000000,1641.54000000,0.00000000,'2026-02-14 19:55:59'),(46063,'algorand','15m','coingecko',1771081200,'2026-02-14 22:00:00',1640.33000000,1651.77000000,1640.33000000,1651.77000000,0.00000000,'2026-02-14 19:55:59'),(46064,'algorand','15m','coingecko',1771083000,'2026-02-14 22:30:00',1658.76000000,1658.76000000,1652.75000000,1652.85000000,0.00000000,'2026-02-14 19:55:59'),(46065,'algorand','15m','coingecko',1771084800,'2026-02-14 23:00:00',1653.42000000,1655.02000000,1652.15000000,1655.02000000,0.00000000,'2026-02-14 19:55:59'),(46066,'algorand','15m','coingecko',1771086600,'2026-02-14 23:30:00',1657.48000000,1657.82000000,1653.02000000,1653.02000000,0.00000000,'2026-02-14 19:55:59'),(46067,'algorand','15m','coingecko',1771088400,'2026-02-15 00:00:00',1652.11000000,1661.94000000,1652.11000000,1661.94000000,0.00000000,'2026-02-14 19:55:59'),(46068,'algorand','15m','coingecko',1771090200,'2026-02-15 00:30:00',1664.79000000,1674.97000000,1664.79000000,1674.97000000,0.00000000,'2026-02-14 19:55:59'),(46069,'algorand','15m','coingecko',1771092000,'2026-02-15 01:00:00',1676.18000000,1676.18000000,1668.65000000,1669.20000000,0.00000000,'2026-02-14 19:55:59'),(46070,'algorand','15m','coingecko',1771093800,'2026-02-15 01:30:00',1669.71000000,1677.55000000,1669.18000000,1677.55000000,0.00000000,'2026-02-14 19:55:59'),(46071,'algorand','15m','coingecko',1771095600,'2026-02-15 02:00:00',1679.32000000,1682.96000000,1679.32000000,1679.69000000,0.00000000,'2026-02-14 19:55:59'),(46072,'algorand','15m','coingecko',1771097400,'2026-02-15 02:30:00',1678.84000000,1678.84000000,1674.26000000,1674.26000000,0.00000000,'2026-02-14 19:55:59'),(46073,'algorand','30m','coingecko',1771012800,'2026-02-14 03:00:00',1591.60000000,1591.60000000,1586.04000000,1586.87000000,0.00000000,'2026-02-14 19:56:00'),(46074,'algorand','30m','coingecko',1771014600,'2026-02-14 03:30:00',1586.03000000,1586.03000000,1582.32000000,1585.02000000,0.00000000,'2026-02-14 19:56:00'),(46075,'algorand','30m','coingecko',1771016400,'2026-02-14 04:00:00',1586.42000000,1590.49000000,1586.42000000,1590.49000000,0.00000000,'2026-02-14 19:56:00'),(46076,'algorand','30m','coingecko',1771018200,'2026-02-14 04:30:00',1590.03000000,1598.09000000,1590.03000000,1598.09000000,0.00000000,'2026-02-14 19:56:00'),(46077,'algorand','30m','coingecko',1771020000,'2026-02-14 05:00:00',1596.40000000,1596.58000000,1595.03000000,1596.58000000,0.00000000,'2026-02-14 19:56:00'),(46078,'algorand','30m','coingecko',1771021800,'2026-02-14 05:30:00',1594.84000000,1596.03000000,1587.69000000,1587.69000000,0.00000000,'2026-02-14 19:56:00'),(46079,'algorand','30m','coingecko',1771023600,'2026-02-14 06:00:00',1587.75000000,1589.53000000,1586.43000000,1586.48000000,0.00000000,'2026-02-14 19:56:00'),(46080,'algorand','30m','coingecko',1771025400,'2026-02-14 06:30:00',1586.39000000,1586.39000000,1582.01000000,1582.01000000,0.00000000,'2026-02-14 19:56:00'),(46081,'algorand','30m','coingecko',1771027200,'2026-02-14 07:00:00',1582.40000000,1583.61000000,1581.27000000,1583.61000000,0.00000000,'2026-02-14 19:56:00'),(46082,'algorand','30m','coingecko',1771029000,'2026-02-14 07:30:00',1583.10000000,1586.24000000,1581.39000000,1586.24000000,0.00000000,'2026-02-14 19:56:00'),(46083,'algorand','30m','coingecko',1771030800,'2026-02-14 08:00:00',1587.13000000,1607.13000000,1587.13000000,1607.13000000,0.00000000,'2026-02-14 19:56:00'),(46084,'algorand','30m','coingecko',1771032600,'2026-02-14 08:30:00',1607.15000000,1608.39000000,1605.44000000,1608.39000000,0.00000000,'2026-02-14 19:56:00'),(46085,'algorand','30m','coingecko',1771034400,'2026-02-14 09:00:00',1608.58000000,1611.33000000,1608.58000000,1609.74000000,0.00000000,'2026-02-14 19:56:00'),(46086,'algorand','30m','coingecko',1771036200,'2026-02-14 09:30:00',1608.94000000,1611.54000000,1608.38000000,1610.75000000,0.00000000,'2026-02-14 19:56:00'),(46087,'algorand','30m','coingecko',1771038000,'2026-02-14 10:00:00',1610.45000000,1612.86000000,1610.45000000,1612.10000000,0.00000000,'2026-02-14 19:56:00'),(46088,'algorand','30m','coingecko',1771039800,'2026-02-14 10:30:00',1611.70000000,1613.91000000,1611.70000000,1612.71000000,0.00000000,'2026-02-14 19:56:00'),(46089,'algorand','30m','coingecko',1771041600,'2026-02-14 11:00:00',1613.58000000,1616.81000000,1613.58000000,1614.81000000,0.00000000,'2026-02-14 19:56:00'),(46090,'algorand','30m','coingecko',1771043400,'2026-02-14 11:30:00',1616.54000000,1616.58000000,1614.40000000,1615.80000000,0.00000000,'2026-02-14 19:56:00'),(46091,'algorand','30m','coingecko',1771045200,'2026-02-14 12:00:00',1620.17000000,1620.41000000,1619.34000000,1619.34000000,0.00000000,'2026-02-14 19:56:00'),(46092,'algorand','30m','coingecko',1771047000,'2026-02-14 12:30:00',1618.91000000,1620.79000000,1615.99000000,1620.79000000,0.00000000,'2026-02-14 19:56:00'),(46093,'algorand','30m','coingecko',1771048800,'2026-02-14 13:00:00',1619.49000000,1619.49000000,1616.43000000,1617.46000000,0.00000000,'2026-02-14 19:56:00'),(46094,'algorand','30m','coingecko',1771050600,'2026-02-14 13:30:00',1615.24000000,1619.35000000,1615.24000000,1619.35000000,0.00000000,'2026-02-14 19:56:00'),(46095,'algorand','30m','coingecko',1771052400,'2026-02-14 14:00:00',1618.89000000,1618.89000000,1616.97000000,1617.81000000,0.00000000,'2026-02-14 19:56:00'),(46096,'algorand','30m','coingecko',1771054200,'2026-02-14 14:30:00',1617.03000000,1617.76000000,1616.97000000,1616.97000000,0.00000000,'2026-02-14 19:56:00'),(46097,'algorand','30m','coingecko',1771056000,'2026-02-14 15:00:00',1615.25000000,1616.57000000,1615.25000000,1616.05000000,0.00000000,'2026-02-14 19:56:00'),(46098,'algorand','30m','coingecko',1771057800,'2026-02-14 15:30:00',1616.87000000,1629.50000000,1616.87000000,1629.50000000,0.00000000,'2026-02-14 19:56:00'),(46099,'algorand','30m','coingecko',1771059600,'2026-02-14 16:00:00',1629.47000000,1637.70000000,1628.81000000,1637.70000000,0.00000000,'2026-02-14 19:56:00'),(46100,'algorand','30m','coingecko',1771061400,'2026-02-14 16:30:00',1640.33000000,1647.16000000,1640.33000000,1645.53000000,0.00000000,'2026-02-14 19:56:00'),(46101,'algorand','30m','coingecko',1771063200,'2026-02-14 17:00:00',1644.17000000,1644.17000000,1641.46000000,1641.69000000,0.00000000,'2026-02-14 19:56:00'),(46102,'algorand','30m','coingecko',1771065000,'2026-02-14 17:30:00',1641.88000000,1641.88000000,1636.96000000,1639.66000000,0.00000000,'2026-02-14 19:56:00'),(46103,'algorand','30m','coingecko',1771066800,'2026-02-14 18:00:00',1638.37000000,1638.93000000,1638.03000000,1638.62000000,0.00000000,'2026-02-14 19:56:00'),(46104,'algorand','30m','coingecko',1771068600,'2026-02-14 18:30:00',1639.04000000,1651.96000000,1639.04000000,1651.96000000,0.00000000,'2026-02-14 19:56:00'),(46105,'algorand','30m','coingecko',1771070400,'2026-02-14 19:00:00',1655.28000000,1655.28000000,1651.26000000,1654.61000000,0.00000000,'2026-02-14 19:56:00'),(46106,'algorand','30m','coingecko',1771072200,'2026-02-14 19:30:00',1653.61000000,1661.45000000,1653.61000000,1661.45000000,0.00000000,'2026-02-14 19:56:00'),(46107,'algorand','30m','coingecko',1771074000,'2026-02-14 20:00:00',1663.13000000,1663.13000000,1656.80000000,1656.80000000,0.00000000,'2026-02-14 19:56:00'),(46108,'algorand','30m','coingecko',1771075800,'2026-02-14 20:30:00',1655.26000000,1655.26000000,1646.49000000,1646.49000000,0.00000000,'2026-02-14 19:56:00'),(46109,'algorand','30m','coingecko',1771077600,'2026-02-14 21:00:00',1644.65000000,1644.65000000,1636.59000000,1636.59000000,0.00000000,'2026-02-14 19:56:00'),(46110,'algorand','30m','coingecko',1771079400,'2026-02-14 21:30:00',1636.71000000,1641.54000000,1636.55000000,1641.54000000,0.00000000,'2026-02-14 19:56:00'),(46111,'algorand','30m','coingecko',1771081200,'2026-02-14 22:00:00',1640.33000000,1651.77000000,1640.33000000,1651.77000000,0.00000000,'2026-02-14 19:56:00'),(46112,'algorand','30m','coingecko',1771083000,'2026-02-14 22:30:00',1658.76000000,1658.76000000,1652.75000000,1652.85000000,0.00000000,'2026-02-14 19:56:00'),(46113,'algorand','30m','coingecko',1771084800,'2026-02-14 23:00:00',1653.42000000,1655.02000000,1652.15000000,1655.02000000,0.00000000,'2026-02-14 19:56:00'),(46114,'algorand','30m','coingecko',1771086600,'2026-02-14 23:30:00',1657.48000000,1657.82000000,1653.02000000,1653.02000000,0.00000000,'2026-02-14 19:56:00'),(46115,'algorand','30m','coingecko',1771088400,'2026-02-15 00:00:00',1652.11000000,1661.94000000,1652.11000000,1661.94000000,0.00000000,'2026-02-14 19:56:00'),(46116,'algorand','30m','coingecko',1771090200,'2026-02-15 00:30:00',1664.79000000,1674.97000000,1664.79000000,1674.97000000,0.00000000,'2026-02-14 19:56:00'),(46117,'algorand','30m','coingecko',1771092000,'2026-02-15 01:00:00',1676.18000000,1676.18000000,1668.65000000,1669.20000000,0.00000000,'2026-02-14 19:56:00'),(46118,'algorand','30m','coingecko',1771093800,'2026-02-15 01:30:00',1669.71000000,1677.55000000,1669.18000000,1677.55000000,0.00000000,'2026-02-14 19:56:00'),(46119,'algorand','30m','coingecko',1771095600,'2026-02-15 02:00:00',1679.32000000,1682.96000000,1679.32000000,1679.69000000,0.00000000,'2026-02-14 19:56:00'),(46120,'algorand','30m','coingecko',1771097400,'2026-02-15 02:30:00',1678.84000000,1678.84000000,1674.26000000,1674.26000000,0.00000000,'2026-02-14 19:56:00'),(46121,'nexo','1h','coingecko',1768507200,'2026-01-16 03:00:00',16414.96000000,16422.57000000,16255.72000000,16282.90000000,0.00000000,'2026-02-14 19:57:17'),(46122,'nexo','1h','coingecko',1768521600,'2026-01-16 07:00:00',16278.05000000,16554.07000000,16245.70000000,16502.14000000,0.00000000,'2026-02-14 19:57:17'),(46123,'nexo','1h','coingecko',1768536000,'2026-01-16 11:00:00',16549.61000000,16595.21000000,16291.73000000,16292.82000000,0.00000000,'2026-02-14 19:57:17'),(46124,'nexo','1h','coingecko',1768550400,'2026-01-16 15:00:00',16273.02000000,16405.22000000,16256.27000000,16372.68000000,0.00000000,'2026-02-14 19:57:17'),(46125,'nexo','1h','coingecko',1768564800,'2026-01-16 19:00:00',16359.50000000,16574.72000000,16359.50000000,16574.72000000,0.00000000,'2026-02-14 19:57:17'),(46126,'nexo','1h','coingecko',1768579200,'2026-01-16 23:00:00',16585.62000000,17027.42000000,16584.13000000,16931.85000000,0.00000000,'2026-02-14 19:57:17'),(46127,'nexo','1h','coingecko',1768593600,'2026-01-17 03:00:00',16965.29000000,17075.11000000,16738.60000000,16763.49000000,0.00000000,'2026-02-14 19:57:17'),(46128,'nexo','1h','coingecko',1768608000,'2026-01-17 07:00:00',16761.36000000,16865.94000000,16758.85000000,16843.11000000,0.00000000,'2026-02-14 19:57:17'),(46129,'nexo','1h','coingecko',1768622400,'2026-01-17 11:00:00',16844.75000000,16864.73000000,16786.29000000,16789.76000000,0.00000000,'2026-02-14 19:57:17'),(46130,'nexo','1h','coingecko',1768636800,'2026-01-17 15:00:00',16788.18000000,16791.45000000,16737.33000000,16755.80000000,0.00000000,'2026-02-14 19:57:17'),(46131,'nexo','1h','coingecko',1768651200,'2026-01-17 19:00:00',16755.27000000,16880.84000000,16749.70000000,16847.37000000,0.00000000,'2026-02-14 19:57:17'),(46132,'nexo','1h','coingecko',1768665600,'2026-01-17 23:00:00',16850.45000000,16868.89000000,16777.32000000,16854.58000000,0.00000000,'2026-02-14 19:57:17'),(46133,'nexo','1h','coingecko',1768680000,'2026-01-18 03:00:00',16853.40000000,16853.40000000,16744.07000000,16771.54000000,0.00000000,'2026-02-14 19:57:17'),(46134,'nexo','1h','coingecko',1768694400,'2026-01-18 07:00:00',16775.32000000,16789.42000000,16746.98000000,16767.46000000,0.00000000,'2026-02-14 19:57:17'),(46135,'nexo','1h','coingecko',1768708800,'2026-01-18 11:00:00',16779.70000000,16830.54000000,16729.63000000,16794.68000000,0.00000000,'2026-02-14 19:57:17'),(46136,'nexo','1h','coingecko',1768723200,'2026-01-18 15:00:00',16791.21000000,16791.21000000,16733.96000000,16748.47000000,0.00000000,'2026-02-14 19:57:17'),(46137,'nexo','1h','coingecko',1768737600,'2026-01-18 19:00:00',16746.57000000,16758.59000000,16619.02000000,16643.80000000,0.00000000,'2026-02-14 19:57:17'),(46138,'nexo','1h','coingecko',1768752000,'2026-01-18 23:00:00',16629.78000000,16680.82000000,16543.89000000,16550.35000000,0.00000000,'2026-02-14 19:57:17'),(46139,'nexo','1h','coingecko',1768766400,'2026-01-19 03:00:00',16556.61000000,16697.62000000,16556.61000000,16620.78000000,0.00000000,'2026-02-14 19:57:17'),(46140,'nexo','1h','coingecko',1768780800,'2026-01-19 07:00:00',16615.67000000,16673.89000000,16294.57000000,16294.57000000,0.00000000,'2026-02-14 19:57:17'),(46141,'nexo','1h','coingecko',1768795200,'2026-01-19 11:00:00',16211.79000000,16211.79000000,16021.56000000,16164.40000000,0.00000000,'2026-02-14 19:57:17'),(46142,'nexo','1h','coingecko',1768809600,'2026-01-19 15:00:00',16191.75000000,16463.01000000,16126.38000000,16386.02000000,0.00000000,'2026-02-14 19:57:17'),(46143,'nexo','1h','coingecko',1768824000,'2026-01-19 19:00:00',16397.56000000,16441.86000000,16230.33000000,16366.70000000,0.00000000,'2026-02-14 19:57:17'),(46144,'nexo','1h','coingecko',1768838400,'2026-01-19 23:00:00',16306.13000000,16372.22000000,16206.58000000,16361.16000000,0.00000000,'2026-02-14 19:57:17'),(46145,'nexo','1h','coingecko',1768852800,'2026-01-20 03:00:00',16423.80000000,16460.61000000,16192.05000000,16241.44000000,0.00000000,'2026-02-14 19:57:17'),(46146,'nexo','1h','coingecko',1768867200,'2026-01-20 07:00:00',16252.27000000,16297.06000000,16161.85000000,16188.75000000,0.00000000,'2026-02-14 19:57:17'),(46147,'nexo','1h','coingecko',1768881600,'2026-01-20 11:00:00',16186.65000000,16250.13000000,16182.26000000,16187.83000000,0.00000000,'2026-02-14 19:57:17'),(46148,'nexo','1h','coingecko',1768896000,'2026-01-20 15:00:00',16191.20000000,16205.74000000,15929.37000000,15929.37000000,0.00000000,'2026-02-14 19:57:17'),(46149,'nexo','1h','coingecko',1768910400,'2026-01-20 19:00:00',15918.55000000,16030.49000000,15718.28000000,15965.82000000,0.00000000,'2026-02-14 19:57:17'),(46150,'nexo','1h','coingecko',1768924800,'2026-01-20 23:00:00',15976.17000000,16089.34000000,15759.34000000,15759.34000000,0.00000000,'2026-02-14 19:57:17'),(46151,'nexo','1h','coingecko',1768939200,'2026-01-21 03:00:00',15799.71000000,15825.26000000,15726.72000000,15774.97000000,0.00000000,'2026-02-14 19:57:17'),(46152,'nexo','1h','coingecko',1768953600,'2026-01-21 07:00:00',15764.67000000,15813.34000000,15292.59000000,15359.61000000,0.00000000,'2026-02-14 19:57:17'),(46153,'nexo','1h','coingecko',1768968000,'2026-01-21 11:00:00',15357.49000000,15496.88000000,15322.63000000,15496.88000000,0.00000000,'2026-02-14 19:57:17'),(46154,'nexo','1h','coingecko',1768982400,'2026-01-21 15:00:00',15485.42000000,15638.61000000,15447.78000000,15518.76000000,0.00000000,'2026-02-14 19:57:17'),(46155,'nexo','1h','coingecko',1768996800,'2026-01-21 19:00:00',15529.40000000,15564.92000000,15398.88000000,15492.86000000,0.00000000,'2026-02-14 19:57:17'),(46156,'nexo','1h','coingecko',1769011200,'2026-01-21 23:00:00',15457.62000000,15747.29000000,15340.95000000,15747.29000000,0.00000000,'2026-02-14 19:57:17'),(46157,'nexo','1h','coingecko',1769025600,'2026-01-22 03:00:00',15741.43000000,15792.54000000,15270.63000000,15792.54000000,0.00000000,'2026-02-14 19:57:17'),(46158,'nexo','1h','coingecko',1769040000,'2026-01-22 07:00:00',15784.32000000,15926.58000000,15689.21000000,15707.60000000,0.00000000,'2026-02-14 19:57:17'),(46159,'nexo','1h','coingecko',1769054400,'2026-01-22 11:00:00',15708.19000000,15915.76000000,15708.19000000,15779.90000000,0.00000000,'2026-02-14 19:57:17'),(46160,'nexo','1h','coingecko',1769068800,'2026-01-22 15:00:00',15766.46000000,15836.19000000,15646.80000000,15649.12000000,0.00000000,'2026-02-14 19:57:17'),(46161,'nexo','1h','coingecko',1769083200,'2026-01-22 19:00:00',15684.23000000,15730.20000000,15607.06000000,15726.19000000,0.00000000,'2026-02-14 19:57:17'),(46162,'nexo','1h','coingecko',1769097600,'2026-01-22 23:00:00',15782.80000000,15842.15000000,15459.11000000,15580.47000000,0.00000000,'2026-02-14 19:57:17'),(46163,'nexo','1h','coingecko',1769112000,'2026-01-23 03:00:00',15622.72000000,15770.56000000,15622.72000000,15715.38000000,0.00000000,'2026-02-14 19:57:17'),(46164,'nexo','1h','coingecko',1769126400,'2026-01-23 07:00:00',15707.37000000,15739.61000000,15622.47000000,15693.91000000,0.00000000,'2026-02-14 19:57:17'),(46165,'nexo','1h','coingecko',1769140800,'2026-01-23 11:00:00',15696.35000000,15960.92000000,15645.92000000,15928.21000000,0.00000000,'2026-02-14 19:57:17'),(46166,'nexo','1h','coingecko',1769155200,'2026-01-23 15:00:00',15946.23000000,15992.16000000,15706.66000000,15726.35000000,0.00000000,'2026-02-14 19:57:17'),(46167,'nexo','1h','coingecko',1769169600,'2026-01-23 19:00:00',15724.84000000,15751.99000000,15624.73000000,15684.71000000,0.00000000,'2026-02-14 19:57:17'),(46168,'nexo','1h','coingecko',1769184000,'2026-01-23 23:00:00',15707.89000000,15930.76000000,15707.89000000,15749.55000000,0.00000000,'2026-02-14 19:57:17'),(46169,'nexo','1h','coingecko',1769198400,'2026-01-24 03:00:00',15759.47000000,15947.06000000,15717.33000000,15860.08000000,0.00000000,'2026-02-14 19:57:17'),(46170,'nexo','1h','coingecko',1769212800,'2026-01-24 07:00:00',15912.73000000,15963.67000000,15777.86000000,15812.08000000,0.00000000,'2026-02-14 19:57:17'),(46171,'nexo','1h','coingecko',1769227200,'2026-01-24 11:00:00',15818.51000000,15851.04000000,15758.26000000,15851.04000000,0.00000000,'2026-02-14 19:57:17'),(46172,'nexo','1h','coingecko',1769241600,'2026-01-24 15:00:00',15832.14000000,15873.04000000,15667.69000000,15697.27000000,0.00000000,'2026-02-14 19:57:17'),(46173,'nexo','1h','coingecko',1769256000,'2026-01-24 19:00:00',15697.57000000,15766.10000000,15664.58000000,15664.58000000,0.00000000,'2026-02-14 19:57:17'),(46174,'nexo','1h','coingecko',1769270400,'2026-01-24 23:00:00',15667.83000000,15859.51000000,15621.73000000,15859.51000000,0.00000000,'2026-02-14 19:57:17'),(46175,'nexo','1h','coingecko',1769284800,'2026-01-25 03:00:00',15863.66000000,15969.77000000,15777.77000000,15876.62000000,0.00000000,'2026-02-14 19:57:17'),(46176,'nexo','1h','coingecko',1769299200,'2026-01-25 07:00:00',15927.98000000,16031.70000000,15827.40000000,15827.85000000,0.00000000,'2026-02-14 19:57:17'),(46177,'nexo','1h','coingecko',1769313600,'2026-01-25 11:00:00',15826.21000000,15839.60000000,15754.63000000,15759.36000000,0.00000000,'2026-02-14 19:57:17'),(46178,'nexo','1h','coingecko',1769328000,'2026-01-25 15:00:00',15764.43000000,15831.07000000,15691.83000000,15715.92000000,0.00000000,'2026-02-14 19:57:17'),(46179,'nexo','1h','coingecko',1769342400,'2026-01-25 19:00:00',15721.23000000,15741.54000000,15620.76000000,15704.03000000,0.00000000,'2026-02-14 19:57:17'),(46180,'nexo','1h','coingecko',1769356800,'2026-01-25 23:00:00',15701.22000000,15816.08000000,15665.26000000,15691.99000000,0.00000000,'2026-02-14 19:57:17'),(46181,'nexo','1h','coingecko',1769371200,'2026-01-26 03:00:00',15695.83000000,15695.83000000,15229.87000000,15229.87000000,0.00000000,'2026-02-14 19:57:17'),(46182,'nexo','1h','coingecko',1769385600,'2026-01-26 07:00:00',15220.18000000,15220.18000000,15026.14000000,15031.25000000,0.00000000,'2026-02-14 19:57:17'),(46183,'nexo','1h','coingecko',1769400000,'2026-01-26 11:00:00',15033.52000000,15250.26000000,15008.78000000,15170.21000000,0.00000000,'2026-02-14 19:57:17'),(46184,'nexo','1h','coingecko',1769414400,'2026-01-26 15:00:00',15174.24000000,15280.81000000,15120.45000000,15225.46000000,0.00000000,'2026-02-14 19:57:17'),(46185,'nexo','1h','coingecko',1769428800,'2026-01-26 19:00:00',15223.17000000,15784.41000000,15161.90000000,15457.83000000,0.00000000,'2026-02-14 19:57:17'),(46186,'nexo','1h','coingecko',1769443200,'2026-01-26 23:00:00',15477.63000000,15627.00000000,15437.75000000,15517.77000000,0.00000000,'2026-02-14 19:57:17'),(46187,'nexo','1h','coingecko',1769457600,'2026-01-27 03:00:00',15551.39000000,15695.73000000,15507.01000000,15632.05000000,0.00000000,'2026-02-14 19:57:17'),(46188,'nexo','1h','coingecko',1769472000,'2026-01-27 07:00:00',15682.80000000,15715.88000000,15584.92000000,15711.40000000,0.00000000,'2026-02-14 19:57:17'),(46189,'nexo','1h','coingecko',1769486400,'2026-01-27 11:00:00',15758.00000000,15924.86000000,15758.00000000,15896.21000000,0.00000000,'2026-02-14 19:57:17'),(46190,'nexo','1h','coingecko',1769500800,'2026-01-27 15:00:00',15890.64000000,15928.86000000,15622.79000000,15795.72000000,0.00000000,'2026-02-14 19:57:17'),(46191,'nexo','1h','coingecko',1769515200,'2026-01-27 19:00:00',15738.03000000,15738.03000000,15587.19000000,15638.54000000,0.00000000,'2026-02-14 19:57:17'),(46192,'nexo','1h','coingecko',1769529600,'2026-01-27 23:00:00',15645.42000000,15850.98000000,15481.63000000,15850.98000000,0.00000000,'2026-02-14 19:57:17'),(46193,'nexo','1h','coingecko',1769544000,'2026-01-28 03:00:00',15879.69000000,16023.17000000,15755.66000000,15949.74000000,0.00000000,'2026-02-14 19:57:17'),(46194,'nexo','1h','coingecko',1769558400,'2026-01-28 07:00:00',15953.32000000,16066.09000000,15952.95000000,15978.39000000,0.00000000,'2026-02-14 19:57:17'),(46195,'nexo','1h','coingecko',1769572800,'2026-01-28 11:00:00',15960.48000000,15969.43000000,15860.91000000,15969.43000000,0.00000000,'2026-02-14 19:57:17'),(46196,'nexo','1h','coingecko',1769587200,'2026-01-28 15:00:00',15963.42000000,15963.42000000,15734.26000000,15750.05000000,0.00000000,'2026-02-14 19:57:17'),(46197,'nexo','1h','coingecko',1769601600,'2026-01-28 19:00:00',15753.27000000,16077.72000000,15726.25000000,16047.04000000,0.00000000,'2026-02-14 19:57:17'),(46198,'nexo','1h','coingecko',1769616000,'2026-01-28 23:00:00',16078.56000000,16117.07000000,15921.28000000,15922.01000000,0.00000000,'2026-02-14 19:57:17'),(46199,'nexo','1h','coingecko',1769630400,'2026-01-29 03:00:00',15916.15000000,16023.08000000,15809.74000000,15829.98000000,0.00000000,'2026-02-14 19:57:17'),(46200,'nexo','1h','coingecko',1769644800,'2026-01-29 07:00:00',15805.88000000,15907.77000000,15765.49000000,15903.28000000,0.00000000,'2026-02-14 19:57:17'),(46201,'nexo','1h','coingecko',1769659200,'2026-01-29 11:00:00',15905.10000000,15905.10000000,15632.33000000,15683.95000000,0.00000000,'2026-02-14 19:57:17'),(46202,'nexo','1h','coingecko',1769673600,'2026-01-29 15:00:00',15693.88000000,15693.88000000,15492.11000000,15495.89000000,0.00000000,'2026-02-14 19:57:17'),(46203,'nexo','1h','coingecko',1769688000,'2026-01-29 19:00:00',15488.38000000,15717.91000000,15481.69000000,15646.33000000,0.00000000,'2026-02-14 19:57:17'),(46204,'nexo','1h','coingecko',1769702400,'2026-01-29 23:00:00',15618.78000000,15926.82000000,15452.07000000,15492.99000000,0.00000000,'2026-02-14 19:57:17'),(46205,'nexo','1h','coingecko',1769716800,'2026-01-30 03:00:00',15535.84000000,15538.73000000,15105.65000000,15190.58000000,0.00000000,'2026-02-14 19:57:17'),(46206,'nexo','1h','coingecko',1769731200,'2026-01-30 07:00:00',15185.56000000,15278.66000000,15115.57000000,15277.36000000,0.00000000,'2026-02-14 19:57:17'),(46207,'nexo','1h','coingecko',1769745600,'2026-01-30 11:00:00',15272.97000000,15292.64000000,14891.53000000,15024.22000000,0.00000000,'2026-02-14 19:57:17'),(46208,'nexo','1h','coingecko',1769760000,'2026-01-30 15:00:00',15008.19000000,15080.36000000,14907.33000000,15062.39000000,0.00000000,'2026-02-14 19:57:17'),(46209,'nexo','1h','coingecko',1769774400,'2026-01-30 19:00:00',15081.66000000,15102.78000000,14939.37000000,15102.78000000,0.00000000,'2026-02-14 19:57:17'),(46210,'nexo','1h','coingecko',1769788800,'2026-01-30 23:00:00',15115.90000000,15206.13000000,14956.99000000,15108.89000000,0.00000000,'2026-02-14 19:57:17'),(46211,'nexo','1h','coingecko',1769803200,'2026-01-31 03:00:00',15087.28000000,15220.99000000,14912.57000000,15219.84000000,0.00000000,'2026-02-14 19:57:17'),(46212,'nexo','1h','coingecko',1769817600,'2026-01-31 07:00:00',15240.18000000,15240.18000000,15067.62000000,15112.52000000,0.00000000,'2026-02-14 19:57:17'),(46213,'nexo','1h','coingecko',1769832000,'2026-01-31 11:00:00',15103.63000000,15129.18000000,14963.26000000,15028.98000000,0.00000000,'2026-02-14 19:57:17'),(46214,'nexo','1h','coingecko',1769846400,'2026-01-31 15:00:00',15027.49000000,15047.35000000,14906.76000000,14913.80000000,0.00000000,'2026-02-14 19:57:17'),(46215,'nexo','1h','coingecko',1769860800,'2026-01-31 19:00:00',14925.88000000,14925.88000000,14752.34000000,14758.83000000,0.00000000,'2026-02-14 19:57:17'),(46216,'nexo','1h','coingecko',1769875200,'2026-01-31 23:00:00',14760.94000000,14808.51000000,14373.35000000,14479.19000000,0.00000000,'2026-02-14 19:57:17'),(46217,'nexo','1h','coingecko',1769889600,'2026-02-01 03:00:00',14461.52000000,14462.85000000,13639.66000000,13725.97000000,0.00000000,'2026-02-14 19:57:17'),(46218,'nexo','1h','coingecko',1769904000,'2026-02-01 07:00:00',13732.89000000,14088.44000000,13677.09000000,14051.27000000,0.00000000,'2026-02-14 19:57:17'),(46219,'nexo','1h','coingecko',1769918400,'2026-02-01 11:00:00',14026.48000000,14139.15000000,13786.06000000,13899.24000000,0.00000000,'2026-02-14 19:57:17'),(46220,'nexo','1h','coingecko',1769932800,'2026-02-01 15:00:00',13902.66000000,13960.79000000,13766.11000000,13886.68000000,0.00000000,'2026-02-14 19:57:17'),(46221,'nexo','1h','coingecko',1769947200,'2026-02-01 19:00:00',13870.56000000,14163.79000000,13870.56000000,13984.28000000,0.00000000,'2026-02-14 19:57:17'),(46222,'nexo','1h','coingecko',1769961600,'2026-02-01 23:00:00',13987.03000000,13987.17000000,13490.65000000,13590.77000000,0.00000000,'2026-02-14 19:57:17'),(46223,'nexo','1h','coingecko',1769976000,'2026-02-02 03:00:00',13619.61000000,13760.92000000,13556.09000000,13556.09000000,0.00000000,'2026-02-14 19:57:17'),(46224,'nexo','1h','coingecko',1769990400,'2026-02-02 07:00:00',13563.24000000,13616.31000000,13345.39000000,13442.76000000,0.00000000,'2026-02-14 19:57:17'),(46225,'nexo','1h','coingecko',1770004800,'2026-02-02 11:00:00',13360.41000000,13491.29000000,12540.52000000,12597.34000000,0.00000000,'2026-02-14 19:57:17'),(46226,'nexo','1h','coingecko',1770019200,'2026-02-02 15:00:00',12646.43000000,13148.13000000,11999.70000000,13021.01000000,0.00000000,'2026-02-14 19:57:17'),(46227,'nexo','1h','coingecko',1770033600,'2026-02-02 19:00:00',12919.92000000,13436.66000000,12891.62000000,13400.57000000,0.00000000,'2026-02-14 19:57:17'),(46228,'nexo','1h','coingecko',1770048000,'2026-02-02 23:00:00',13414.41000000,13807.58000000,13414.41000000,13737.16000000,0.00000000,'2026-02-14 19:57:17'),(46229,'nexo','1h','coingecko',1770062400,'2026-02-03 03:00:00',13720.11000000,13826.07000000,13636.43000000,13733.48000000,0.00000000,'2026-02-14 19:57:17'),(46230,'nexo','1h','coingecko',1770076800,'2026-02-03 07:00:00',13718.52000000,13838.59000000,13645.66000000,13793.25000000,0.00000000,'2026-02-14 19:57:17'),(46231,'nexo','1h','coingecko',1770091200,'2026-02-03 11:00:00',13788.61000000,13788.61000000,13467.09000000,13531.34000000,0.00000000,'2026-02-14 19:57:17'),(46232,'nexo','1h','coingecko',1770105600,'2026-02-03 15:00:00',13556.99000000,13567.33000000,13426.55000000,13495.06000000,0.00000000,'2026-02-14 19:57:17'),(46233,'nexo','1h','coingecko',1770120000,'2026-02-03 19:00:00',13503.72000000,13582.68000000,13325.68000000,13435.50000000,0.00000000,'2026-02-14 19:57:17'),(46234,'nexo','1h','coingecko',1770134400,'2026-02-03 23:00:00',13430.15000000,13788.62000000,13423.77000000,13553.94000000,0.00000000,'2026-02-14 19:57:17'),(46235,'nexo','1h','coingecko',1770148800,'2026-02-04 03:00:00',13539.00000000,13543.48000000,12802.12000000,13147.43000000,0.00000000,'2026-02-14 19:57:17'),(46236,'nexo','1h','coingecko',1770163200,'2026-02-04 07:00:00',13189.71000000,13675.14000000,13160.68000000,13428.23000000,0.00000000,'2026-02-14 19:57:17'),(46237,'nexo','1h','coingecko',1770177600,'2026-02-04 11:00:00',13476.14000000,13719.04000000,13435.99000000,13710.87000000,0.00000000,'2026-02-14 19:57:17'),(46238,'nexo','1h','coingecko',1770192000,'2026-02-04 15:00:00',13703.28000000,13734.97000000,13545.82000000,13585.10000000,0.00000000,'2026-02-14 19:57:17'),(46239,'nexo','1h','coingecko',1770206400,'2026-02-04 19:00:00',13593.44000000,13625.69000000,13448.68000000,13522.44000000,0.00000000,'2026-02-14 19:57:17'),(46240,'nexo','1h','coingecko',1770220800,'2026-02-04 23:00:00',13513.59000000,13533.98000000,12963.98000000,12963.98000000,0.00000000,'2026-02-14 19:57:17'),(46241,'nexo','1h','coingecko',1770235200,'2026-02-05 03:00:00',12977.67000000,13044.27000000,12663.31000000,12981.30000000,0.00000000,'2026-02-14 19:57:17'),(46242,'nexo','1h','coingecko',1770249600,'2026-02-05 07:00:00',13044.68000000,13067.27000000,12656.59000000,12814.55000000,0.00000000,'2026-02-14 19:57:17'),(46243,'nexo','1h','coingecko',1770264000,'2026-02-05 11:00:00',12787.76000000,12825.28000000,12192.15000000,12192.15000000,0.00000000,'2026-02-14 19:57:17'),(46244,'nexo','1h','coingecko',1770278400,'2026-02-05 15:00:00',12171.23000000,12210.21000000,11949.50000000,12210.21000000,0.00000000,'2026-02-14 19:57:17'),(46245,'nexo','1h','coingecko',1770292800,'2026-02-05 19:00:00',12369.80000000,12699.59000000,12048.53000000,12186.68000000,0.00000000,'2026-02-14 19:57:17'),(46246,'nexo','1h','coingecko',1770307200,'2026-02-05 23:00:00',12135.11000000,12158.53000000,10890.39000000,11276.22000000,0.00000000,'2026-02-14 19:57:17'),(46247,'nexo','1h','coingecko',1770321600,'2026-02-06 03:00:00',11512.19000000,11910.55000000,11430.71000000,11430.71000000,0.00000000,'2026-02-14 19:57:17'),(46248,'nexo','1h','coingecko',1770336000,'2026-02-06 07:00:00',11378.84000000,11646.90000000,11030.40000000,11326.28000000,0.00000000,'2026-02-14 19:57:17'),(46249,'nexo','1h','coingecko',1770350400,'2026-02-06 11:00:00',11317.99000000,11928.71000000,10919.50000000,11548.30000000,0.00000000,'2026-02-14 19:57:17'),(46250,'nexo','1h','coingecko',1770364800,'2026-02-06 15:00:00',11549.66000000,12124.57000000,11511.10000000,11840.09000000,0.00000000,'2026-02-14 19:57:17'),(46251,'nexo','1h','coingecko',1770379200,'2026-02-06 19:00:00',11798.72000000,12356.73000000,11640.64000000,12356.73000000,0.00000000,'2026-02-14 19:57:17'),(46252,'nexo','1h','coingecko',1770393600,'2026-02-06 23:00:00',12396.07000000,13086.00000000,12302.13000000,13063.12000000,0.00000000,'2026-02-14 19:57:17'),(46253,'nexo','1h','coingecko',1770408000,'2026-02-07 03:00:00',13061.25000000,13140.95000000,12680.76000000,13044.60000000,0.00000000,'2026-02-14 19:57:17'),(46254,'nexo','1h','coingecko',1770422400,'2026-02-07 07:00:00',13040.25000000,13040.25000000,12806.92000000,12834.17000000,0.00000000,'2026-02-14 19:57:17'),(46255,'nexo','1h','coingecko',1770436800,'2026-02-07 11:00:00',12845.16000000,13146.60000000,12736.63000000,13093.21000000,0.00000000,'2026-02-14 19:57:17'),(46256,'nexo','1h','coingecko',1770451200,'2026-02-07 15:00:00',13102.12000000,13157.50000000,12596.15000000,12648.06000000,0.00000000,'2026-02-14 19:57:17'),(46257,'nexo','1h','coingecko',1770465600,'2026-02-07 19:00:00',12641.61000000,12910.07000000,12594.24000000,12699.03000000,0.00000000,'2026-02-14 19:57:17'),(46258,'nexo','1h','coingecko',1770480000,'2026-02-07 23:00:00',12680.66000000,13148.26000000,12680.66000000,13125.79000000,0.00000000,'2026-02-14 19:57:17'),(46259,'nexo','1h','coingecko',1770494400,'2026-02-08 03:00:00',13133.00000000,13391.17000000,13113.76000000,13391.17000000,0.00000000,'2026-02-14 19:57:17'),(46260,'nexo','1h','coingecko',1770508800,'2026-02-08 07:00:00',13365.86000000,13417.34000000,13234.39000000,13300.19000000,0.00000000,'2026-02-14 19:57:17'),(46261,'nexo','1h','coingecko',1770523200,'2026-02-08 11:00:00',13325.32000000,13723.22000000,13229.89000000,13634.06000000,0.00000000,'2026-02-14 19:57:17'),(46262,'nexo','1h','coingecko',1770537600,'2026-02-08 15:00:00',13624.29000000,13624.29000000,13220.59000000,13265.33000000,0.00000000,'2026-02-14 19:57:17'),(46263,'nexo','1h','coingecko',1770552000,'2026-02-08 19:00:00',13274.34000000,13724.40000000,13253.82000000,13650.50000000,0.00000000,'2026-02-14 19:57:17'),(46264,'nexo','1h','coingecko',1770566400,'2026-02-08 23:00:00',13663.56000000,13737.81000000,13492.53000000,13511.36000000,0.00000000,'2026-02-14 19:57:17'),(46265,'nexo','1h','coingecko',1770580800,'2026-02-09 03:00:00',13520.93000000,13546.54000000,13354.14000000,13519.27000000,0.00000000,'2026-02-14 19:57:17'),(46266,'nexo','1h','coingecko',1770595200,'2026-02-09 07:00:00',13522.17000000,13737.98000000,13328.81000000,13644.38000000,0.00000000,'2026-02-14 19:57:17'),(46267,'nexo','1h','coingecko',1770609600,'2026-02-09 11:00:00',13616.26000000,13765.91000000,13616.26000000,13671.27000000,0.00000000,'2026-02-14 19:57:17'),(46268,'nexo','1h','coingecko',1770624000,'2026-02-09 15:00:00',13699.44000000,13707.29000000,13488.41000000,13488.41000000,0.00000000,'2026-02-14 19:57:17'),(46269,'nexo','1h','coingecko',1770638400,'2026-02-09 19:00:00',13488.11000000,13488.11000000,13051.95000000,13081.09000000,0.00000000,'2026-02-14 19:57:17'),(46270,'nexo','1h','coingecko',1770652800,'2026-02-09 23:00:00',13088.96000000,13586.10000000,13088.96000000,13586.10000000,0.00000000,'2026-02-14 19:57:17'),(46271,'nexo','1h','coingecko',1770667200,'2026-02-10 03:00:00',13582.19000000,14030.68000000,13518.15000000,14029.53000000,0.00000000,'2026-02-14 19:57:17'),(46272,'nexo','1h','coingecko',1770681600,'2026-02-10 07:00:00',14048.19000000,14072.38000000,13968.02000000,14069.21000000,0.00000000,'2026-02-14 19:57:17'),(46273,'nexo','1h','coingecko',1770696000,'2026-02-10 11:00:00',14040.91000000,14053.27000000,13818.25000000,13818.25000000,0.00000000,'2026-02-14 19:57:17'),(46274,'nexo','1h','coingecko',1770710400,'2026-02-10 15:00:00',13825.79000000,13875.67000000,13560.97000000,13578.48000000,0.00000000,'2026-02-14 19:57:17'),(46275,'nexo','1h','coingecko',1770724800,'2026-02-10 19:00:00',13558.21000000,14042.22000000,13557.64000000,13894.42000000,0.00000000,'2026-02-14 19:57:17'),(46276,'nexo','1h','coingecko',1770739200,'2026-02-10 23:00:00',13868.13000000,13868.13000000,13571.57000000,13777.12000000,0.00000000,'2026-02-14 19:57:17'),(46277,'nexo','1h','coingecko',1770753600,'2026-02-11 03:00:00',13806.22000000,14131.45000000,13686.77000000,14131.45000000,0.00000000,'2026-02-14 19:57:17'),(46278,'nexo','1h','coingecko',1770768000,'2026-02-11 07:00:00',14154.02000000,14155.66000000,13874.18000000,13922.93000000,0.00000000,'2026-02-14 19:57:17'),(46279,'nexo','1h','coingecko',1770782400,'2026-02-11 11:00:00',13939.85000000,14013.56000000,13745.19000000,13763.67000000,0.00000000,'2026-02-14 19:57:17'),(46280,'nexo','1h','coingecko',1770796800,'2026-02-11 15:00:00',13744.09000000,13746.91000000,13350.71000000,13424.35000000,0.00000000,'2026-02-14 19:57:17'),(46281,'nexo','1h','coingecko',1770811200,'2026-02-11 19:00:00',13427.11000000,13497.43000000,13261.12000000,13397.76000000,0.00000000,'2026-02-14 19:57:17'),(46282,'nexo','1h','coingecko',1770825600,'2026-02-11 23:00:00',13387.62000000,13623.40000000,13256.38000000,13290.30000000,0.00000000,'2026-02-14 19:57:17'),(46283,'nexo','1h','coingecko',1770840000,'2026-02-12 03:00:00',13381.50000000,13667.05000000,13316.16000000,13642.91000000,0.00000000,'2026-02-14 19:57:17'),(46284,'nexo','1h','coingecko',1770854400,'2026-02-12 07:00:00',13660.42000000,13795.59000000,13573.29000000,13573.29000000,0.00000000,'2026-02-14 19:57:17'),(46285,'nexo','1h','coingecko',1770868800,'2026-02-12 11:00:00',13569.06000000,13715.02000000,13565.34000000,13680.18000000,0.00000000,'2026-02-14 19:57:17'),(46286,'nexo','1h','coingecko',1770883200,'2026-02-12 15:00:00',13666.03000000,13709.19000000,13573.10000000,13573.10000000,0.00000000,'2026-02-14 19:57:17'),(46287,'nexo','1h','coingecko',1770897600,'2026-02-12 19:00:00',13577.19000000,13640.66000000,13521.97000000,13609.94000000,0.00000000,'2026-02-14 19:57:17'),(46288,'nexo','1h','coingecko',1770912000,'2026-02-12 23:00:00',13611.13000000,13636.36000000,13467.92000000,13534.34000000,0.00000000,'2026-02-14 19:57:17'),(46289,'nexo','1h','coingecko',1770926400,'2026-02-13 03:00:00',13468.34000000,13812.28000000,13208.25000000,13726.22000000,0.00000000,'2026-02-14 19:57:17'),(46290,'nexo','1h','coingecko',1770940800,'2026-02-13 07:00:00',13715.60000000,13715.60000000,13364.51000000,13526.68000000,0.00000000,'2026-02-14 19:57:17'),(46291,'nexo','1h','coingecko',1770955200,'2026-02-13 11:00:00',13640.26000000,13640.26000000,13468.53000000,13540.09000000,0.00000000,'2026-02-14 19:57:17'),(46292,'nexo','1h','coingecko',1770969600,'2026-02-13 15:00:00',13542.94000000,13624.13000000,13455.99000000,13468.94000000,0.00000000,'2026-02-14 19:57:17'),(46293,'nexo','1h','coingecko',1770984000,'2026-02-13 19:00:00',13453.18000000,13960.29000000,13453.18000000,13765.99000000,0.00000000,'2026-02-14 19:57:17'),(46294,'nexo','1h','coingecko',1770998400,'2026-02-13 23:00:00',13776.71000000,14256.07000000,13677.43000000,14201.34000000,0.00000000,'2026-02-14 19:57:17'),(46295,'nexo','1h','coingecko',1771012800,'2026-02-14 03:00:00',14174.01000000,14421.81000000,14174.01000000,14404.13000000,0.00000000,'2026-02-14 19:57:17'),(46296,'nexo','1h','coingecko',1771027200,'2026-02-14 07:00:00',14395.09000000,14395.09000000,14238.14000000,14338.69000000,0.00000000,'2026-02-14 19:57:17'),(46297,'nexo','1h','coingecko',1771041600,'2026-02-14 11:00:00',14322.14000000,14466.16000000,14217.71000000,14423.53000000,0.00000000,'2026-02-14 19:57:17'),(46298,'nexo','1h','coingecko',1771056000,'2026-02-14 15:00:00',14433.11000000,14453.48000000,14322.38000000,14418.26000000,0.00000000,'2026-02-14 19:57:17'),(46299,'nexo','1h','coingecko',1771070400,'2026-02-14 19:00:00',14429.42000000,14566.00000000,14411.50000000,14558.56000000,0.00000000,'2026-02-14 19:57:17'),(46300,'nexo','1h','coingecko',1771084800,'2026-02-14 23:00:00',14569.99000000,14569.99000000,14342.09000000,14530.12000000,0.00000000,'2026-02-14 19:57:17'),(46301,'nexo','4h','coingecko',1763251200,'2025-11-16 07:00:00',17640.84000000,17848.86000000,16586.19000000,16733.36000000,0.00000000,'2026-02-14 19:57:19'),(46302,'nexo','4h','coingecko',1763596800,'2025-11-20 07:00:00',15974.70000000,16581.36000000,15494.94000000,15917.99000000,0.00000000,'2026-02-14 19:57:19'),(46303,'nexo','4h','coingecko',1763942400,'2025-11-24 07:00:00',15884.95000000,16170.01000000,14400.44000000,15691.13000000,0.00000000,'2026-02-14 19:57:19'),(46304,'nexo','4h','coingecko',1764288000,'2025-11-28 07:00:00',15663.84000000,16798.75000000,15234.47000000,16776.52000000,0.00000000,'2026-02-14 19:57:19'),(46305,'nexo','4h','coingecko',1764633600,'2025-12-02 07:00:00',16724.75000000,17256.01000000,14976.61000000,15751.60000000,0.00000000,'2026-02-14 19:57:19'),(46306,'nexo','4h','coingecko',1764979200,'2025-12-06 07:00:00',15801.18000000,16709.13000000,15702.68000000,15981.18000000,0.00000000,'2026-02-14 19:57:19'),(46307,'nexo','4h','coingecko',1765324800,'2025-12-10 07:00:00',16045.00000000,17214.61000000,15975.95000000,16384.83000000,0.00000000,'2026-02-14 19:57:19'),(46308,'nexo','4h','coingecko',1765670400,'2025-12-14 07:00:00',16345.33000000,16627.43000000,15884.25000000,16167.26000000,0.00000000,'2026-02-14 19:57:19'),(46309,'nexo','4h','coingecko',1766016000,'2025-12-18 07:00:00',16178.48000000,16253.56000000,15037.94000000,15284.07000000,0.00000000,'2026-02-14 19:57:19'),(46310,'nexo','4h','coingecko',1766361600,'2025-12-22 07:00:00',15288.70000000,15775.04000000,14927.79000000,15513.85000000,0.00000000,'2026-02-14 19:57:19'),(46311,'nexo','4h','coingecko',1766707200,'2025-12-26 07:00:00',15522.80000000,15748.98000000,15064.45000000,15165.24000000,0.00000000,'2026-02-14 19:57:19'),(46312,'nexo','4h','coingecko',1767052800,'2025-12-30 07:00:00',15158.01000000,15466.01000000,14858.47000000,15130.69000000,0.00000000,'2026-02-14 19:57:19'),(46313,'nexo','4h','coingecko',1767398400,'2026-01-03 07:00:00',15129.67000000,15441.21000000,14492.92000000,15333.81000000,0.00000000,'2026-02-14 19:57:19'),(46314,'nexo','4h','coingecko',1767744000,'2026-01-07 07:00:00',15343.13000000,17178.56000000,15308.82000000,16345.03000000,0.00000000,'2026-02-14 19:57:19'),(46315,'nexo','4h','coingecko',1768089600,'2026-01-11 07:00:00',16349.31000000,16665.40000000,15930.05000000,16240.90000000,0.00000000,'2026-02-14 19:57:19'),(46316,'nexo','4h','coingecko',1768435200,'2026-01-15 07:00:00',16239.56000000,16727.96000000,16070.74000000,16510.05000000,0.00000000,'2026-02-14 19:57:19'),(46317,'nexo','4h','coingecko',1768780800,'2026-01-19 07:00:00',16528.64000000,17075.11000000,16225.44000000,16294.57000000,0.00000000,'2026-02-14 19:57:19'),(46318,'nexo','4h','coingecko',1769126400,'2026-01-23 07:00:00',16211.79000000,16463.01000000,15270.63000000,15693.91000000,0.00000000,'2026-02-14 19:57:19'),(46319,'nexo','4h','coingecko',1769472000,'2026-01-27 07:00:00',15696.35000000,16031.70000000,15008.78000000,15711.40000000,0.00000000,'2026-02-14 19:57:19'),(46320,'nexo','4h','coingecko',1769817600,'2026-01-31 07:00:00',15758.00000000,16117.07000000,14891.53000000,15112.52000000,0.00000000,'2026-02-14 19:57:19'),(46321,'nexo','4h','coingecko',1770163200,'2026-02-04 07:00:00',15103.63000000,15129.18000000,11999.70000000,13428.23000000,0.00000000,'2026-02-14 19:57:19'),(46322,'nexo','4h','coingecko',1770508800,'2026-02-08 07:00:00',13476.14000000,13734.97000000,10890.39000000,13300.19000000,0.00000000,'2026-02-14 19:57:19'),(46323,'nexo','4h','coingecko',1770854400,'2026-02-12 07:00:00',13325.32000000,14155.66000000,13051.95000000,13573.29000000,0.00000000,'2026-02-14 19:57:19'),(46324,'nexo','1D','coingecko',1739404800,'2025-02-13 07:00:00',21418.00000000,22383.00000000,21031.00000000,22207.00000000,0.00000000,'2026-02-14 19:57:20'),(46325,'nexo','1D','coingecko',1739750400,'2025-02-17 07:00:00',22121.00000000,22180.00000000,21737.00000000,21776.00000000,0.00000000,'2026-02-14 19:57:20'),(46326,'nexo','1D','coingecko',1740096000,'2025-02-21 07:00:00',21793.00000000,22184.00000000,21391.00000000,21854.00000000,0.00000000,'2026-02-14 19:57:20'),(46327,'nexo','1D','coingecko',1740441600,'2025-02-25 07:00:00',21833.00000000,22216.00000000,20374.00000000,20374.00000000,0.00000000,'2026-02-14 19:57:20'),(46328,'nexo','1D','coingecko',1740787200,'2025-03-01 07:00:00',20430.00000000,20587.00000000,17574.82000000,18299.75000000,0.00000000,'2026-02-14 19:57:20'),(46329,'nexo','1D','coingecko',1741132800,'2025-03-05 07:00:00',18296.05000000,20769.00000000,17390.17000000,18692.62000000,0.00000000,'2026-02-14 19:57:20'),(46330,'nexo','1D','coingecko',1741478400,'2025-03-09 07:00:00',18638.50000000,19386.01000000,17953.74000000,18955.37000000,0.00000000,'2026-02-14 19:57:20'),(46331,'nexo','1D','coingecko',1741824000,'2025-03-13 07:00:00',18939.52000000,18984.83000000,14857.35000000,17582.12000000,0.00000000,'2026-02-14 19:57:20'),(46332,'nexo','1D','coingecko',1742169600,'2025-03-17 07:00:00',17540.68000000,17950.76000000,16936.06000000,17147.06000000,0.00000000,'2026-02-14 19:57:20'),(46333,'nexo','1D','coingecko',1742515200,'2025-03-21 07:00:00',17155.85000000,18803.84000000,17155.85000000,18161.69000000,0.00000000,'2026-02-14 19:57:20'),(46334,'nexo','1D','coingecko',1742860800,'2025-03-25 07:00:00',18178.54000000,19603.20000000,18161.40000000,19265.89000000,0.00000000,'2026-02-14 19:57:20'),(46335,'nexo','1D','coingecko',1743206400,'2025-03-29 07:00:00',19259.43000000,19608.44000000,18379.71000000,18612.79000000,0.00000000,'2026-02-14 19:57:20'),(46336,'nexo','1D','coingecko',1743552000,'2025-04-02 07:00:00',18569.10000000,18617.82000000,17260.60000000,18157.42000000,0.00000000,'2026-02-14 19:57:20'),(46337,'nexo','1D','coingecko',1743897600,'2025-04-06 07:00:00',18140.68000000,18662.98000000,17083.03000000,17766.99000000,0.00000000,'2026-02-14 19:57:20'),(46338,'nexo','1D','coingecko',1744243200,'2025-04-10 07:00:00',17769.20000000,17854.97000000,14235.53000000,17497.18000000,0.00000000,'2026-02-14 19:57:20'),(46339,'nexo','1D','coingecko',1744588800,'2025-04-14 07:00:00',17496.36000000,17816.07000000,16362.82000000,17107.22000000,0.00000000,'2026-02-14 19:57:20'),(46340,'nexo','1D','coingecko',1744934400,'2025-04-18 07:00:00',17104.96000000,17720.48000000,16823.27000000,17306.73000000,0.00000000,'2026-02-14 19:57:20'),(46341,'nexo','1D','coingecko',1745280000,'2025-04-22 07:00:00',17289.16000000,17727.12000000,17091.36000000,17476.91000000,0.00000000,'2026-02-14 19:57:20'),(46342,'nexo','1D','coingecko',1745625600,'2025-04-26 07:00:00',17518.84000000,19169.03000000,17337.49000000,18843.97000000,0.00000000,'2026-02-14 19:57:20'),(46343,'nexo','1D','coingecko',1745971200,'2025-04-30 07:00:00',18850.05000000,22235.00000000,18507.26000000,20231.00000000,0.00000000,'2026-02-14 19:57:20'),(46344,'nexo','1D','coingecko',1746316800,'2025-05-04 07:00:00',20232.00000000,21036.00000000,19680.21000000,20500.00000000,0.00000000,'2026-02-14 19:57:20'),(46345,'nexo','1D','coingecko',1746662400,'2025-05-08 07:00:00',20514.00000000,21485.00000000,19784.39000000,20466.00000000,0.00000000,'2026-02-14 19:57:20'),(46346,'nexo','1D','coingecko',1747008000,'2025-05-12 07:00:00',20536.00000000,21649.00000000,20200.00000000,21033.00000000,0.00000000,'2026-02-14 19:57:20'),(46347,'nexo','1D','coingecko',1747353600,'2025-05-16 07:00:00',21033.00000000,21605.00000000,20649.00000000,20857.00000000,0.00000000,'2026-02-14 19:57:20'),(46348,'nexo','1D','coingecko',1747699200,'2025-05-20 07:00:00',20875.00000000,21424.00000000,20513.00000000,20741.00000000,0.00000000,'2026-02-14 19:57:20'),(46349,'nexo','1D','coingecko',1748044800,'2025-05-24 07:00:00',20742.00000000,21366.00000000,20280.00000000,20290.00000000,0.00000000,'2026-02-14 19:57:20'),(46350,'nexo','1D','coingecko',1748390400,'2025-05-28 07:00:00',20265.00000000,20867.00000000,20195.00000000,20601.00000000,0.00000000,'2026-02-14 19:57:20'),(46351,'nexo','1D','coingecko',1748736000,'2025-06-01 07:00:00',20584.00000000,20646.00000000,19639.35000000,20282.00000000,0.00000000,'2026-02-14 19:57:20'),(46352,'nexo','1D','coingecko',1749081600,'2025-06-05 07:00:00',20264.00000000,20581.00000000,19652.68000000,20318.00000000,0.00000000,'2026-02-14 19:57:20'),(46353,'nexo','1D','coingecko',1749427200,'2025-06-09 07:00:00',20319.00000000,20507.00000000,19591.67000000,20032.00000000,0.00000000,'2026-02-14 19:57:20'),(46354,'nexo','1D','coingecko',1749772800,'2025-06-13 07:00:00',20031.00000000,20761.00000000,19840.46000000,19869.54000000,0.00000000,'2026-02-14 19:57:20'),(46355,'nexo','1D','coingecko',1750118400,'2025-06-17 07:00:00',19838.80000000,20298.00000000,19470.85000000,19942.93000000,0.00000000,'2026-02-14 19:57:20'),(46356,'nexo','1D','coingecko',1750464000,'2025-06-21 07:00:00',19994.24000000,20313.00000000,19408.89000000,19624.30000000,0.00000000,'2026-02-14 19:57:20'),(46357,'nexo','1D','coingecko',1750809600,'2025-06-25 07:00:00',19625.62000000,19873.74000000,17699.65000000,19661.09000000,0.00000000,'2026-02-14 19:57:20'),(46358,'nexo','1D','coingecko',1751155200,'2025-06-29 07:00:00',19650.13000000,20021.00000000,18997.24000000,19520.31000000,0.00000000,'2026-02-14 19:57:20'),(46359,'nexo','1D','coingecko',1751500800,'2025-07-03 07:00:00',19509.57000000,19881.88000000,19066.94000000,19589.10000000,0.00000000,'2026-02-14 19:57:20'),(46360,'nexo','1D','coingecko',1751846400,'2025-07-07 07:00:00',19584.21000000,20281.00000000,19305.30000000,19954.27000000,0.00000000,'2026-02-14 19:57:20'),(46361,'nexo','1D','coingecko',1752192000,'2025-07-11 07:00:00',19958.58000000,20861.00000000,19632.84000000,20711.00000000,0.00000000,'2026-02-14 19:57:20'),(46362,'nexo','1D','coingecko',1752537600,'2025-07-15 07:00:00',20610.00000000,21618.00000000,20307.00000000,21230.00000000,0.00000000,'2026-02-14 19:57:20'),(46363,'nexo','1D','coingecko',1752883200,'2025-07-19 07:00:00',21244.00000000,22028.00000000,20867.00000000,21594.00000000,0.00000000,'2026-02-14 19:57:20'),(46364,'nexo','1D','coingecko',1753228800,'2025-07-23 07:00:00',21583.00000000,22094.00000000,21346.00000000,21862.00000000,0.00000000,'2026-02-14 19:57:20'),(46365,'nexo','1D','coingecko',1753574400,'2025-07-27 07:00:00',21844.00000000,21852.00000000,21091.00000000,21384.00000000,0.00000000,'2026-02-14 19:57:20'),(46366,'nexo','1D','coingecko',1753920000,'2025-07-31 07:00:00',21373.00000000,21898.00000000,21223.00000000,21596.00000000,0.00000000,'2026-02-14 19:57:20'),(46367,'nexo','1D','coingecko',1754265600,'2025-08-04 07:00:00',21599.00000000,22103.00000000,20463.00000000,21774.00000000,0.00000000,'2026-02-14 19:57:20'),(46368,'nexo','1D','coingecko',1754611200,'2025-08-08 07:00:00',21742.00000000,21958.00000000,20888.00000000,21909.00000000,0.00000000,'2026-02-14 19:57:20'),(46369,'nexo','1D','coingecko',1754956800,'2025-08-12 07:00:00',21921.00000000,22413.00000000,21447.00000000,21987.00000000,0.00000000,'2026-02-14 19:57:20'),(46370,'nexo','1D','coingecko',1755302400,'2025-08-16 07:00:00',21981.00000000,22529.00000000,21422.00000000,21989.00000000,0.00000000,'2026-02-14 19:57:20'),(46371,'nexo','1D','coingecko',1755648000,'2025-08-20 07:00:00',21995.00000000,22528.00000000,20745.00000000,20751.00000000,0.00000000,'2026-02-14 19:57:20'),(46372,'nexo','1D','coingecko',1755993600,'2025-08-24 07:00:00',20753.00000000,21909.00000000,20259.00000000,21381.00000000,0.00000000,'2026-02-14 19:57:20'),(46373,'nexo','1D','coingecko',1756339200,'2025-08-28 07:00:00',21378.00000000,21950.00000000,19879.58000000,20472.00000000,0.00000000,'2026-02-14 19:57:20'),(46374,'nexo','1D','coingecko',1756684800,'2025-09-01 07:00:00',20439.00000000,21571.00000000,19815.73000000,20102.00000000,0.00000000,'2026-02-14 19:57:20'),(46375,'nexo','1D','coingecko',1757030400,'2025-09-05 07:00:00',20050.00000000,20975.00000000,19915.59000000,20645.00000000,0.00000000,'2026-02-14 19:57:20'),(46376,'nexo','1D','coingecko',1757376000,'2025-09-09 07:00:00',20661.00000000,21372.00000000,20464.00000000,20838.00000000,0.00000000,'2026-02-14 19:57:20'),(46377,'nexo','1D','coingecko',1757721600,'2025-09-13 07:00:00',20751.00000000,21379.00000000,20621.00000000,21207.00000000,0.00000000,'2026-02-14 19:57:20'),(46378,'nexo','1D','coingecko',1758067200,'2025-09-17 07:00:00',21224.00000000,21448.00000000,20713.00000000,21191.00000000,0.00000000,'2026-02-14 19:57:20'),(46379,'nexo','1D','coingecko',1758412800,'2025-09-21 07:00:00',21168.00000000,21865.00000000,20824.00000000,21510.00000000,0.00000000,'2026-02-14 19:57:20'),(46380,'nexo','1D','coingecko',1758758400,'2025-09-25 07:00:00',21505.00000000,21515.00000000,20459.00000000,20916.00000000,0.00000000,'2026-02-14 19:57:20'),(46381,'nexo','1D','coingecko',1759104000,'2025-09-29 07:00:00',20923.00000000,21470.00000000,20079.00000000,20700.00000000,0.00000000,'2026-02-14 19:57:20'),(46382,'nexo','1D','coingecko',1759449600,'2025-10-03 07:00:00',20685.00000000,21110.00000000,20514.00000000,20850.00000000,0.00000000,'2026-02-14 19:57:20'),(46383,'nexo','1D','coingecko',1759795200,'2025-10-07 07:00:00',20830.00000000,21317.00000000,20637.00000000,21153.00000000,0.00000000,'2026-02-14 19:57:20'),(46384,'nexo','1D','coingecko',1760140800,'2025-10-11 07:00:00',21210.00000000,21456.00000000,18935.19000000,19814.59000000,0.00000000,'2026-02-14 19:57:20'),(46385,'nexo','1D','coingecko',1760486400,'2025-10-15 07:00:00',19872.70000000,20576.00000000,19429.53000000,20254.00000000,0.00000000,'2026-02-14 19:57:20'),(46386,'nexo','1D','coingecko',1760832000,'2025-10-19 07:00:00',20239.00000000,20630.00000000,18369.87000000,19526.19000000,0.00000000,'2026-02-14 19:57:20'),(46387,'nexo','1D','coingecko',1761177600,'2025-10-23 07:00:00',19540.13000000,19598.82000000,18714.20000000,19006.15000000,0.00000000,'2026-02-14 19:57:20'),(46388,'nexo','1D','coingecko',1761523200,'2025-10-27 07:00:00',19042.48000000,19238.11000000,18735.19000000,18950.32000000,0.00000000,'2026-02-14 19:57:20'),(46389,'nexo','1D','coingecko',1761868800,'2025-10-31 07:00:00',18950.21000000,19045.87000000,18362.88000000,18647.94000000,0.00000000,'2026-02-14 19:57:20'),(46390,'nexo','1D','coingecko',1762214400,'2025-11-04 07:00:00',18678.76000000,19039.41000000,18193.12000000,18248.33000000,0.00000000,'2026-02-14 19:57:20'),(46391,'nexo','1D','coingecko',1762560000,'2025-11-08 07:00:00',18204.44000000,18932.07000000,16381.72000000,18491.58000000,0.00000000,'2026-02-14 19:57:20'),(46392,'nexo','1D','coingecko',1762905600,'2025-11-12 07:00:00',18475.70000000,19063.58000000,17794.69000000,18042.68000000,0.00000000,'2026-02-14 19:57:20'),(46393,'nexo','1D','coingecko',1763251200,'2025-11-16 07:00:00',18058.62000000,18666.15000000,16586.19000000,16733.36000000,0.00000000,'2026-02-14 19:57:20'),(46394,'nexo','1D','coingecko',1763596800,'2025-11-20 07:00:00',16735.65000000,16944.55000000,15494.94000000,15917.99000000,0.00000000,'2026-02-14 19:57:20'),(46395,'nexo','1D','coingecko',1763942400,'2025-11-24 07:00:00',15884.95000000,16170.01000000,14400.44000000,15691.13000000,0.00000000,'2026-02-14 19:57:20'),(46396,'nexo','1D','coingecko',1764288000,'2025-11-28 07:00:00',15663.84000000,16798.75000000,15234.47000000,16776.52000000,0.00000000,'2026-02-14 19:57:20'),(46397,'nexo','1D','coingecko',1764633600,'2025-12-02 07:00:00',16724.75000000,17256.01000000,14976.61000000,15751.60000000,0.00000000,'2026-02-14 19:57:20'),(46398,'nexo','1D','coingecko',1764979200,'2025-12-06 07:00:00',15801.18000000,16709.13000000,15702.68000000,15981.18000000,0.00000000,'2026-02-14 19:57:20'),(46399,'nexo','1D','coingecko',1765324800,'2025-12-10 07:00:00',16045.00000000,17214.61000000,15975.95000000,16384.83000000,0.00000000,'2026-02-14 19:57:20'),(46400,'nexo','1D','coingecko',1765670400,'2025-12-14 07:00:00',16345.33000000,16627.43000000,15884.25000000,16167.26000000,0.00000000,'2026-02-14 19:57:20'),(46401,'nexo','1D','coingecko',1766016000,'2025-12-18 07:00:00',16178.48000000,16253.56000000,15037.94000000,15284.07000000,0.00000000,'2026-02-14 19:57:20'),(46402,'nexo','1D','coingecko',1766361600,'2025-12-22 07:00:00',15288.70000000,15775.04000000,14927.79000000,15513.85000000,0.00000000,'2026-02-14 19:57:20'),(46403,'nexo','1D','coingecko',1766707200,'2025-12-26 07:00:00',15522.80000000,15748.98000000,15064.45000000,15165.24000000,0.00000000,'2026-02-14 19:57:20'),(46404,'nexo','1D','coingecko',1767052800,'2025-12-30 07:00:00',15158.01000000,15466.01000000,14858.47000000,15130.69000000,0.00000000,'2026-02-14 19:57:20'),(46405,'nexo','1D','coingecko',1767398400,'2026-01-03 07:00:00',15129.67000000,15441.21000000,14492.92000000,15333.81000000,0.00000000,'2026-02-14 19:57:20'),(46406,'nexo','1D','coingecko',1767744000,'2026-01-07 07:00:00',15343.13000000,17178.56000000,15308.82000000,16345.03000000,0.00000000,'2026-02-14 19:57:20'),(46407,'nexo','1D','coingecko',1768089600,'2026-01-11 07:00:00',16349.31000000,16665.40000000,15930.05000000,16240.90000000,0.00000000,'2026-02-14 19:57:20'),(46408,'nexo','1D','coingecko',1768435200,'2026-01-15 07:00:00',16239.56000000,16727.96000000,16070.74000000,16510.05000000,0.00000000,'2026-02-14 19:57:20'),(46409,'nexo','1D','coingecko',1768780800,'2026-01-19 07:00:00',16528.64000000,17075.11000000,16225.44000000,16294.57000000,0.00000000,'2026-02-14 19:57:20'),(46410,'nexo','1D','coingecko',1769126400,'2026-01-23 07:00:00',16211.79000000,16463.01000000,15270.63000000,15693.91000000,0.00000000,'2026-02-14 19:57:20'),(46411,'nexo','1D','coingecko',1769472000,'2026-01-27 07:00:00',15696.35000000,16031.70000000,15008.78000000,15711.40000000,0.00000000,'2026-02-14 19:57:20'),(46412,'nexo','1D','coingecko',1769817600,'2026-01-31 07:00:00',15758.00000000,16117.07000000,14891.53000000,15112.52000000,0.00000000,'2026-02-14 19:57:20'),(46413,'nexo','1D','coingecko',1770163200,'2026-02-04 07:00:00',15103.63000000,15129.18000000,11999.70000000,13428.23000000,0.00000000,'2026-02-14 19:57:20'),(46414,'nexo','1D','coingecko',1770508800,'2026-02-08 07:00:00',13476.14000000,13734.97000000,10890.39000000,13300.19000000,0.00000000,'2026-02-14 19:57:20'),(46415,'nexo','1D','coingecko',1770854400,'2026-02-12 07:00:00',13325.32000000,14155.66000000,13051.95000000,13573.29000000,0.00000000,'2026-02-14 19:57:20'),(46416,'nexo','1m','coingecko',1771012800,'2026-02-14 03:00:00',14411.89000000,14411.89000000,14369.05000000,14404.13000000,0.00000000,'2026-02-14 19:59:03'),(46417,'nexo','1m','coingecko',1771014600,'2026-02-14 03:30:00',14395.09000000,14395.09000000,14350.26000000,14350.26000000,0.00000000,'2026-02-14 19:59:03'),(46418,'nexo','1m','coingecko',1771016400,'2026-02-14 04:00:00',14331.97000000,14366.38000000,14322.49000000,14366.38000000,0.00000000,'2026-02-14 19:59:03'),(46419,'nexo','1m','coingecko',1771018200,'2026-02-14 04:30:00',14328.05000000,14336.57000000,14308.91000000,14308.91000000,0.00000000,'2026-02-14 19:59:03'),(46420,'nexo','1m','coingecko',1771020000,'2026-02-14 05:00:00',14296.66000000,14308.89000000,14285.42000000,14308.89000000,0.00000000,'2026-02-14 19:59:03'),(46421,'nexo','1m','coingecko',1771021800,'2026-02-14 05:30:00',14305.36000000,14305.36000000,14270.87000000,14272.99000000,0.00000000,'2026-02-14 19:59:03'),(46422,'nexo','1m','coingecko',1771023600,'2026-02-14 06:00:00',14267.51000000,14267.51000000,14238.14000000,14248.14000000,0.00000000,'2026-02-14 19:59:03'),(46423,'nexo','1m','coingecko',1771025400,'2026-02-14 06:30:00',14272.48000000,14390.40000000,14272.48000000,14370.76000000,0.00000000,'2026-02-14 19:59:03'),(46424,'nexo','1m','coingecko',1771027200,'2026-02-14 07:00:00',14341.24000000,14346.12000000,14331.67000000,14338.69000000,0.00000000,'2026-02-14 19:59:03'),(46425,'nexo','1m','coingecko',1771029000,'2026-02-14 07:30:00',14322.14000000,14322.14000000,14217.71000000,14227.79000000,0.00000000,'2026-02-14 19:59:03'),(46426,'nexo','1m','coingecko',1771030800,'2026-02-14 08:00:00',14237.79000000,14271.54000000,14237.79000000,14271.54000000,0.00000000,'2026-02-14 19:59:03'),(46427,'nexo','1m','coingecko',1771032600,'2026-02-14 08:30:00',14297.67000000,14443.99000000,14297.67000000,14443.99000000,0.00000000,'2026-02-14 19:59:03'),(46428,'nexo','1m','coingecko',1771034400,'2026-02-14 09:00:00',14431.17000000,14466.16000000,14431.17000000,14465.36000000,0.00000000,'2026-02-14 19:59:03'),(46429,'nexo','1m','coingecko',1771036200,'2026-02-14 09:30:00',14454.96000000,14454.96000000,14384.87000000,14384.87000000,0.00000000,'2026-02-14 19:59:03'),(46430,'nexo','1m','coingecko',1771038000,'2026-02-14 10:00:00',14370.23000000,14375.11000000,14345.78000000,14345.78000000,0.00000000,'2026-02-14 19:59:03'),(46431,'nexo','1m','coingecko',1771039800,'2026-02-14 10:30:00',14336.55000000,14336.55000000,14292.17000000,14292.17000000,0.00000000,'2026-02-14 19:59:03'),(46432,'nexo','1m','coingecko',1771041600,'2026-02-14 11:00:00',14286.45000000,14423.53000000,14286.45000000,14423.53000000,0.00000000,'2026-02-14 19:59:03'),(46433,'nexo','1m','coingecko',1771043400,'2026-02-14 11:30:00',14433.11000000,14439.53000000,14422.01000000,14430.71000000,0.00000000,'2026-02-14 19:59:03'),(46434,'nexo','1m','coingecko',1771045200,'2026-02-14 12:00:00',14423.37000000,14446.76000000,14388.02000000,14446.76000000,0.00000000,'2026-02-14 19:59:03'),(46435,'nexo','1m','coingecko',1771047000,'2026-02-14 12:30:00',14453.48000000,14453.48000000,14441.54000000,14441.54000000,0.00000000,'2026-02-14 19:59:03'),(46436,'nexo','1m','coingecko',1771048800,'2026-02-14 13:00:00',14437.70000000,14437.70000000,14374.21000000,14382.57000000,0.00000000,'2026-02-14 19:59:03'),(46437,'nexo','1m','coingecko',1771050600,'2026-02-14 13:30:00',14360.77000000,14360.77000000,14332.29000000,14351.26000000,0.00000000,'2026-02-14 19:59:03'),(46438,'nexo','1m','coingecko',1771052400,'2026-02-14 14:00:00',14361.44000000,14368.02000000,14342.86000000,14342.86000000,0.00000000,'2026-02-14 19:59:03'),(46439,'nexo','1m','coingecko',1771054200,'2026-02-14 14:30:00',14322.38000000,14442.50000000,14322.38000000,14430.28000000,0.00000000,'2026-02-14 19:59:03'),(46440,'nexo','1m','coingecko',1771056000,'2026-02-14 15:00:00',14441.81000000,14448.32000000,14418.26000000,14418.26000000,0.00000000,'2026-02-14 19:59:03'),(46441,'nexo','1m','coingecko',1771057800,'2026-02-14 15:30:00',14429.42000000,14430.91000000,14411.50000000,14422.81000000,0.00000000,'2026-02-14 19:59:03'),(46442,'nexo','1m','coingecko',1771059600,'2026-02-14 16:00:00',14418.29000000,14495.49000000,14418.29000000,14495.49000000,0.00000000,'2026-02-14 19:59:03'),(46443,'nexo','1m','coingecko',1771061400,'2026-02-14 16:30:00',14486.12000000,14526.88000000,14486.12000000,14526.88000000,0.00000000,'2026-02-14 19:59:03'),(46444,'nexo','1m','coingecko',1771063200,'2026-02-14 17:00:00',14527.32000000,14564.02000000,14527.32000000,14539.94000000,0.00000000,'2026-02-14 19:59:03'),(46445,'nexo','1m','coingecko',1771065000,'2026-02-14 17:30:00',14541.66000000,14541.66000000,14501.16000000,14501.16000000,0.00000000,'2026-02-14 19:59:03'),(46446,'nexo','1m','coingecko',1771066800,'2026-02-14 18:00:00',14488.55000000,14496.51000000,14472.90000000,14472.90000000,0.00000000,'2026-02-14 19:59:03'),(46447,'nexo','1m','coingecko',1771068600,'2026-02-14 18:30:00',14458.91000000,14557.25000000,14450.54000000,14557.25000000,0.00000000,'2026-02-14 19:59:03'),(46448,'nexo','1m','coingecko',1771070400,'2026-02-14 19:00:00',14566.00000000,14566.00000000,14513.46000000,14558.56000000,0.00000000,'2026-02-14 19:59:03'),(46449,'nexo','1m','coingecko',1771072200,'2026-02-14 19:30:00',14569.99000000,14569.99000000,14518.68000000,14544.31000000,0.00000000,'2026-02-14 19:59:03'),(46450,'nexo','1m','coingecko',1771074000,'2026-02-14 20:00:00',14562.90000000,14566.49000000,14525.87000000,14525.87000000,0.00000000,'2026-02-14 19:59:03'),(46451,'nexo','1m','coingecko',1771075800,'2026-02-14 20:30:00',14442.31000000,14444.24000000,14413.27000000,14432.84000000,0.00000000,'2026-02-14 19:59:03'),(46452,'nexo','1m','coingecko',1771077600,'2026-02-14 21:00:00',14419.81000000,14419.81000000,14342.09000000,14342.09000000,0.00000000,'2026-02-14 19:59:03'),(46453,'nexo','1m','coingecko',1771079400,'2026-02-14 21:30:00',14344.46000000,14386.37000000,14344.46000000,14386.37000000,0.00000000,'2026-02-14 19:59:03'),(46454,'nexo','1m','coingecko',1771081200,'2026-02-14 22:00:00',14413.54000000,14489.26000000,14413.54000000,14489.26000000,0.00000000,'2026-02-14 19:59:03'),(46455,'nexo','1m','coingecko',1771083000,'2026-02-14 22:30:00',14498.53000000,14522.12000000,14496.89000000,14522.12000000,0.00000000,'2026-02-14 19:59:03'),(46456,'nexo','1m','coingecko',1771084800,'2026-02-14 23:00:00',14529.81000000,14541.80000000,14529.81000000,14530.12000000,0.00000000,'2026-02-14 19:59:03'),(46457,'nexo','1m','coingecko',1771086600,'2026-02-14 23:30:00',14512.47000000,14512.47000000,14475.43000000,14484.59000000,0.00000000,'2026-02-14 19:59:03'),(46458,'nexo','1m','coingecko',1771088400,'2026-02-15 00:00:00',14482.73000000,14527.46000000,14462.20000000,14527.46000000,0.00000000,'2026-02-14 19:59:03'),(46459,'nexo','1m','coingecko',1771090200,'2026-02-15 00:30:00',14549.21000000,14557.20000000,14530.57000000,14545.54000000,0.00000000,'2026-02-14 19:59:03'),(46460,'nexo','1m','coingecko',1771092000,'2026-02-15 01:00:00',14550.20000000,14555.94000000,14537.13000000,14537.13000000,0.00000000,'2026-02-14 19:59:03'),(46461,'nexo','1m','coingecko',1771093800,'2026-02-15 01:30:00',14538.59000000,14565.65000000,14538.59000000,14563.47000000,0.00000000,'2026-02-14 19:59:03'),(46462,'nexo','1m','coingecko',1771095600,'2026-02-15 02:00:00',14567.47000000,14575.11000000,14567.47000000,14569.58000000,0.00000000,'2026-02-14 19:59:03'),(46463,'nexo','1m','coingecko',1771097400,'2026-02-15 02:30:00',14554.96000000,14554.96000000,14514.66000000,14518.23000000,0.00000000,'2026-02-14 19:59:03'),(46464,'nexo','15m','coingecko',1771012800,'2026-02-14 03:00:00',14411.89000000,14411.89000000,14369.05000000,14404.13000000,0.00000000,'2026-02-14 19:59:04'),(46465,'nexo','15m','coingecko',1771014600,'2026-02-14 03:30:00',14395.09000000,14395.09000000,14350.26000000,14350.26000000,0.00000000,'2026-02-14 19:59:04'),(46466,'nexo','15m','coingecko',1771016400,'2026-02-14 04:00:00',14331.97000000,14366.38000000,14322.49000000,14366.38000000,0.00000000,'2026-02-14 19:59:04'),(46467,'nexo','15m','coingecko',1771018200,'2026-02-14 04:30:00',14328.05000000,14336.57000000,14308.91000000,14308.91000000,0.00000000,'2026-02-14 19:59:04'),(46468,'nexo','15m','coingecko',1771020000,'2026-02-14 05:00:00',14296.66000000,14308.89000000,14285.42000000,14308.89000000,0.00000000,'2026-02-14 19:59:04'),(46469,'nexo','15m','coingecko',1771021800,'2026-02-14 05:30:00',14305.36000000,14305.36000000,14270.87000000,14272.99000000,0.00000000,'2026-02-14 19:59:04'),(46470,'nexo','15m','coingecko',1771023600,'2026-02-14 06:00:00',14267.51000000,14267.51000000,14238.14000000,14248.14000000,0.00000000,'2026-02-14 19:59:04'),(46471,'nexo','15m','coingecko',1771025400,'2026-02-14 06:30:00',14272.48000000,14390.40000000,14272.48000000,14370.76000000,0.00000000,'2026-02-14 19:59:04'),(46472,'nexo','15m','coingecko',1771027200,'2026-02-14 07:00:00',14341.24000000,14346.12000000,14331.67000000,14338.69000000,0.00000000,'2026-02-14 19:59:04'),(46473,'nexo','15m','coingecko',1771029000,'2026-02-14 07:30:00',14322.14000000,14322.14000000,14217.71000000,14227.79000000,0.00000000,'2026-02-14 19:59:04'),(46474,'nexo','15m','coingecko',1771030800,'2026-02-14 08:00:00',14237.79000000,14271.54000000,14237.79000000,14271.54000000,0.00000000,'2026-02-14 19:59:04'),(46475,'nexo','15m','coingecko',1771032600,'2026-02-14 08:30:00',14297.67000000,14443.99000000,14297.67000000,14443.99000000,0.00000000,'2026-02-14 19:59:04'),(46476,'nexo','15m','coingecko',1771034400,'2026-02-14 09:00:00',14431.17000000,14466.16000000,14431.17000000,14465.36000000,0.00000000,'2026-02-14 19:59:04'),(46477,'nexo','15m','coingecko',1771036200,'2026-02-14 09:30:00',14454.96000000,14454.96000000,14384.87000000,14384.87000000,0.00000000,'2026-02-14 19:59:04'),(46478,'nexo','15m','coingecko',1771038000,'2026-02-14 10:00:00',14370.23000000,14375.11000000,14345.78000000,14345.78000000,0.00000000,'2026-02-14 19:59:04'),(46479,'nexo','15m','coingecko',1771039800,'2026-02-14 10:30:00',14336.55000000,14336.55000000,14292.17000000,14292.17000000,0.00000000,'2026-02-14 19:59:04'),(46480,'nexo','15m','coingecko',1771041600,'2026-02-14 11:00:00',14286.45000000,14423.53000000,14286.45000000,14423.53000000,0.00000000,'2026-02-14 19:59:04'),(46481,'nexo','15m','coingecko',1771043400,'2026-02-14 11:30:00',14433.11000000,14439.53000000,14422.01000000,14430.71000000,0.00000000,'2026-02-14 19:59:04'),(46482,'nexo','15m','coingecko',1771045200,'2026-02-14 12:00:00',14423.37000000,14446.76000000,14388.02000000,14446.76000000,0.00000000,'2026-02-14 19:59:04'),(46483,'nexo','15m','coingecko',1771047000,'2026-02-14 12:30:00',14453.48000000,14453.48000000,14441.54000000,14441.54000000,0.00000000,'2026-02-14 19:59:04'),(46484,'nexo','15m','coingecko',1771048800,'2026-02-14 13:00:00',14437.70000000,14437.70000000,14374.21000000,14382.57000000,0.00000000,'2026-02-14 19:59:04'),(46485,'nexo','15m','coingecko',1771050600,'2026-02-14 13:30:00',14360.77000000,14360.77000000,14332.29000000,14351.26000000,0.00000000,'2026-02-14 19:59:04'),(46486,'nexo','15m','coingecko',1771052400,'2026-02-14 14:00:00',14361.44000000,14368.02000000,14342.86000000,14342.86000000,0.00000000,'2026-02-14 19:59:04'),(46487,'nexo','15m','coingecko',1771054200,'2026-02-14 14:30:00',14322.38000000,14442.50000000,14322.38000000,14430.28000000,0.00000000,'2026-02-14 19:59:04'),(46488,'nexo','15m','coingecko',1771056000,'2026-02-14 15:00:00',14441.81000000,14448.32000000,14418.26000000,14418.26000000,0.00000000,'2026-02-14 19:59:04'),(46489,'nexo','15m','coingecko',1771057800,'2026-02-14 15:30:00',14429.42000000,14430.91000000,14411.50000000,14422.81000000,0.00000000,'2026-02-14 19:59:04'),(46490,'nexo','15m','coingecko',1771059600,'2026-02-14 16:00:00',14418.29000000,14495.49000000,14418.29000000,14495.49000000,0.00000000,'2026-02-14 19:59:04'),(46491,'nexo','15m','coingecko',1771061400,'2026-02-14 16:30:00',14486.12000000,14526.88000000,14486.12000000,14526.88000000,0.00000000,'2026-02-14 19:59:04'),(46492,'nexo','15m','coingecko',1771063200,'2026-02-14 17:00:00',14527.32000000,14564.02000000,14527.32000000,14539.94000000,0.00000000,'2026-02-14 19:59:04'),(46493,'nexo','15m','coingecko',1771065000,'2026-02-14 17:30:00',14541.66000000,14541.66000000,14501.16000000,14501.16000000,0.00000000,'2026-02-14 19:59:04'),(46494,'nexo','15m','coingecko',1771066800,'2026-02-14 18:00:00',14488.55000000,14496.51000000,14472.90000000,14472.90000000,0.00000000,'2026-02-14 19:59:04'),(46495,'nexo','15m','coingecko',1771068600,'2026-02-14 18:30:00',14458.91000000,14557.25000000,14450.54000000,14557.25000000,0.00000000,'2026-02-14 19:59:04'),(46496,'nexo','15m','coingecko',1771070400,'2026-02-14 19:00:00',14566.00000000,14566.00000000,14513.46000000,14558.56000000,0.00000000,'2026-02-14 19:59:04'),(46497,'nexo','15m','coingecko',1771072200,'2026-02-14 19:30:00',14569.99000000,14569.99000000,14518.68000000,14544.31000000,0.00000000,'2026-02-14 19:59:04'),(46498,'nexo','15m','coingecko',1771074000,'2026-02-14 20:00:00',14562.90000000,14566.49000000,14525.87000000,14525.87000000,0.00000000,'2026-02-14 19:59:04'),(46499,'nexo','15m','coingecko',1771075800,'2026-02-14 20:30:00',14442.31000000,14444.24000000,14413.27000000,14432.84000000,0.00000000,'2026-02-14 19:59:04'),(46500,'nexo','15m','coingecko',1771077600,'2026-02-14 21:00:00',14419.81000000,14419.81000000,14342.09000000,14342.09000000,0.00000000,'2026-02-14 19:59:04'),(46501,'nexo','15m','coingecko',1771079400,'2026-02-14 21:30:00',14344.46000000,14386.37000000,14344.46000000,14386.37000000,0.00000000,'2026-02-14 19:59:04'),(46502,'nexo','15m','coingecko',1771081200,'2026-02-14 22:00:00',14413.54000000,14489.26000000,14413.54000000,14489.26000000,0.00000000,'2026-02-14 19:59:04'),(46503,'nexo','15m','coingecko',1771083000,'2026-02-14 22:30:00',14498.53000000,14522.12000000,14496.89000000,14522.12000000,0.00000000,'2026-02-14 19:59:04'),(46504,'nexo','15m','coingecko',1771084800,'2026-02-14 23:00:00',14529.81000000,14541.80000000,14529.81000000,14530.12000000,0.00000000,'2026-02-14 19:59:04'),(46505,'nexo','15m','coingecko',1771086600,'2026-02-14 23:30:00',14512.47000000,14512.47000000,14475.43000000,14484.59000000,0.00000000,'2026-02-14 19:59:04'),(46506,'nexo','15m','coingecko',1771088400,'2026-02-15 00:00:00',14482.73000000,14527.46000000,14462.20000000,14527.46000000,0.00000000,'2026-02-14 19:59:04'),(46507,'nexo','15m','coingecko',1771090200,'2026-02-15 00:30:00',14549.21000000,14557.20000000,14530.57000000,14545.54000000,0.00000000,'2026-02-14 19:59:04'),(46508,'nexo','15m','coingecko',1771092000,'2026-02-15 01:00:00',14550.20000000,14555.94000000,14537.13000000,14537.13000000,0.00000000,'2026-02-14 19:59:04'),(46509,'nexo','15m','coingecko',1771093800,'2026-02-15 01:30:00',14538.59000000,14565.65000000,14538.59000000,14563.47000000,0.00000000,'2026-02-14 19:59:04'),(46510,'nexo','15m','coingecko',1771095600,'2026-02-15 02:00:00',14567.47000000,14575.11000000,14567.47000000,14569.58000000,0.00000000,'2026-02-14 19:59:04'),(46511,'nexo','15m','coingecko',1771097400,'2026-02-15 02:30:00',14554.96000000,14554.96000000,14514.66000000,14518.23000000,0.00000000,'2026-02-14 19:59:04'),(46512,'nexo','30m','coingecko',1771012800,'2026-02-14 03:00:00',14411.89000000,14411.89000000,14369.05000000,14404.13000000,0.00000000,'2026-02-14 19:59:05'),(46513,'nexo','30m','coingecko',1771014600,'2026-02-14 03:30:00',14395.09000000,14395.09000000,14350.26000000,14350.26000000,0.00000000,'2026-02-14 19:59:05'),(46514,'nexo','30m','coingecko',1771016400,'2026-02-14 04:00:00',14331.97000000,14366.38000000,14322.49000000,14366.38000000,0.00000000,'2026-02-14 19:59:05'),(46515,'nexo','30m','coingecko',1771018200,'2026-02-14 04:30:00',14328.05000000,14336.57000000,14308.91000000,14308.91000000,0.00000000,'2026-02-14 19:59:05'),(46516,'nexo','30m','coingecko',1771020000,'2026-02-14 05:00:00',14296.66000000,14308.89000000,14285.42000000,14308.89000000,0.00000000,'2026-02-14 19:59:05'),(46517,'nexo','30m','coingecko',1771021800,'2026-02-14 05:30:00',14305.36000000,14305.36000000,14270.87000000,14272.99000000,0.00000000,'2026-02-14 19:59:05'),(46518,'nexo','30m','coingecko',1771023600,'2026-02-14 06:00:00',14267.51000000,14267.51000000,14238.14000000,14248.14000000,0.00000000,'2026-02-14 19:59:05'),(46519,'nexo','30m','coingecko',1771025400,'2026-02-14 06:30:00',14272.48000000,14390.40000000,14272.48000000,14370.76000000,0.00000000,'2026-02-14 19:59:05'),(46520,'nexo','30m','coingecko',1771027200,'2026-02-14 07:00:00',14341.24000000,14346.12000000,14331.67000000,14338.69000000,0.00000000,'2026-02-14 19:59:05'),(46521,'nexo','30m','coingecko',1771029000,'2026-02-14 07:30:00',14322.14000000,14322.14000000,14217.71000000,14227.79000000,0.00000000,'2026-02-14 19:59:05'),(46522,'nexo','30m','coingecko',1771030800,'2026-02-14 08:00:00',14237.79000000,14271.54000000,14237.79000000,14271.54000000,0.00000000,'2026-02-14 19:59:05'),(46523,'nexo','30m','coingecko',1771032600,'2026-02-14 08:30:00',14297.67000000,14443.99000000,14297.67000000,14443.99000000,0.00000000,'2026-02-14 19:59:05'),(46524,'nexo','30m','coingecko',1771034400,'2026-02-14 09:00:00',14431.17000000,14466.16000000,14431.17000000,14465.36000000,0.00000000,'2026-02-14 19:59:05'),(46525,'nexo','30m','coingecko',1771036200,'2026-02-14 09:30:00',14454.96000000,14454.96000000,14384.87000000,14384.87000000,0.00000000,'2026-02-14 19:59:05'),(46526,'nexo','30m','coingecko',1771038000,'2026-02-14 10:00:00',14370.23000000,14375.11000000,14345.78000000,14345.78000000,0.00000000,'2026-02-14 19:59:05'),(46527,'nexo','30m','coingecko',1771039800,'2026-02-14 10:30:00',14336.55000000,14336.55000000,14292.17000000,14292.17000000,0.00000000,'2026-02-14 19:59:05'),(46528,'nexo','30m','coingecko',1771041600,'2026-02-14 11:00:00',14286.45000000,14423.53000000,14286.45000000,14423.53000000,0.00000000,'2026-02-14 19:59:05'),(46529,'nexo','30m','coingecko',1771043400,'2026-02-14 11:30:00',14433.11000000,14439.53000000,14422.01000000,14430.71000000,0.00000000,'2026-02-14 19:59:05'),(46530,'nexo','30m','coingecko',1771045200,'2026-02-14 12:00:00',14423.37000000,14446.76000000,14388.02000000,14446.76000000,0.00000000,'2026-02-14 19:59:05'),(46531,'nexo','30m','coingecko',1771047000,'2026-02-14 12:30:00',14453.48000000,14453.48000000,14441.54000000,14441.54000000,0.00000000,'2026-02-14 19:59:05'),(46532,'nexo','30m','coingecko',1771048800,'2026-02-14 13:00:00',14437.70000000,14437.70000000,14374.21000000,14382.57000000,0.00000000,'2026-02-14 19:59:05'),(46533,'nexo','30m','coingecko',1771050600,'2026-02-14 13:30:00',14360.77000000,14360.77000000,14332.29000000,14351.26000000,0.00000000,'2026-02-14 19:59:05'),(46534,'nexo','30m','coingecko',1771052400,'2026-02-14 14:00:00',14361.44000000,14368.02000000,14342.86000000,14342.86000000,0.00000000,'2026-02-14 19:59:05'),(46535,'nexo','30m','coingecko',1771054200,'2026-02-14 14:30:00',14322.38000000,14442.50000000,14322.38000000,14430.28000000,0.00000000,'2026-02-14 19:59:05'),(46536,'nexo','30m','coingecko',1771056000,'2026-02-14 15:00:00',14441.81000000,14448.32000000,14418.26000000,14418.26000000,0.00000000,'2026-02-14 19:59:05'),(46537,'nexo','30m','coingecko',1771057800,'2026-02-14 15:30:00',14429.42000000,14430.91000000,14411.50000000,14422.81000000,0.00000000,'2026-02-14 19:59:05'),(46538,'nexo','30m','coingecko',1771059600,'2026-02-14 16:00:00',14418.29000000,14495.49000000,14418.29000000,14495.49000000,0.00000000,'2026-02-14 19:59:05'),(46539,'nexo','30m','coingecko',1771061400,'2026-02-14 16:30:00',14486.12000000,14526.88000000,14486.12000000,14526.88000000,0.00000000,'2026-02-14 19:59:05'),(46540,'nexo','30m','coingecko',1771063200,'2026-02-14 17:00:00',14527.32000000,14564.02000000,14527.32000000,14539.94000000,0.00000000,'2026-02-14 19:59:05'),(46541,'nexo','30m','coingecko',1771065000,'2026-02-14 17:30:00',14541.66000000,14541.66000000,14501.16000000,14501.16000000,0.00000000,'2026-02-14 19:59:05'),(46542,'nexo','30m','coingecko',1771066800,'2026-02-14 18:00:00',14488.55000000,14496.51000000,14472.90000000,14472.90000000,0.00000000,'2026-02-14 19:59:05'),(46543,'nexo','30m','coingecko',1771068600,'2026-02-14 18:30:00',14458.91000000,14557.25000000,14450.54000000,14557.25000000,0.00000000,'2026-02-14 19:59:05'),(46544,'nexo','30m','coingecko',1771070400,'2026-02-14 19:00:00',14566.00000000,14566.00000000,14513.46000000,14558.56000000,0.00000000,'2026-02-14 19:59:05'),(46545,'nexo','30m','coingecko',1771072200,'2026-02-14 19:30:00',14569.99000000,14569.99000000,14518.68000000,14544.31000000,0.00000000,'2026-02-14 19:59:05'),(46546,'nexo','30m','coingecko',1771074000,'2026-02-14 20:00:00',14562.90000000,14566.49000000,14525.87000000,14525.87000000,0.00000000,'2026-02-14 19:59:05'),(46547,'nexo','30m','coingecko',1771075800,'2026-02-14 20:30:00',14442.31000000,14444.24000000,14413.27000000,14432.84000000,0.00000000,'2026-02-14 19:59:05'),(46548,'nexo','30m','coingecko',1771077600,'2026-02-14 21:00:00',14419.81000000,14419.81000000,14342.09000000,14342.09000000,0.00000000,'2026-02-14 19:59:05'),(46549,'nexo','30m','coingecko',1771079400,'2026-02-14 21:30:00',14344.46000000,14386.37000000,14344.46000000,14386.37000000,0.00000000,'2026-02-14 19:59:05'),(46550,'nexo','30m','coingecko',1771081200,'2026-02-14 22:00:00',14413.54000000,14489.26000000,14413.54000000,14489.26000000,0.00000000,'2026-02-14 19:59:05'),(46551,'nexo','30m','coingecko',1771083000,'2026-02-14 22:30:00',14498.53000000,14522.12000000,14496.89000000,14522.12000000,0.00000000,'2026-02-14 19:59:05'),(46552,'nexo','30m','coingecko',1771084800,'2026-02-14 23:00:00',14529.81000000,14541.80000000,14529.81000000,14530.12000000,0.00000000,'2026-02-14 19:59:05'),(46553,'nexo','30m','coingecko',1771086600,'2026-02-14 23:30:00',14512.47000000,14512.47000000,14475.43000000,14484.59000000,0.00000000,'2026-02-14 19:59:05'),(46554,'nexo','30m','coingecko',1771088400,'2026-02-15 00:00:00',14482.73000000,14527.46000000,14462.20000000,14527.46000000,0.00000000,'2026-02-14 19:59:05'),(46555,'nexo','30m','coingecko',1771090200,'2026-02-15 00:30:00',14549.21000000,14557.20000000,14530.57000000,14545.54000000,0.00000000,'2026-02-14 19:59:05'),(46556,'nexo','30m','coingecko',1771092000,'2026-02-15 01:00:00',14550.20000000,14555.94000000,14537.13000000,14537.13000000,0.00000000,'2026-02-14 19:59:05'),(46557,'nexo','30m','coingecko',1771093800,'2026-02-15 01:30:00',14538.59000000,14565.65000000,14538.59000000,14563.47000000,0.00000000,'2026-02-14 19:59:05'),(46558,'nexo','30m','coingecko',1771095600,'2026-02-15 02:00:00',14567.47000000,14575.11000000,14567.47000000,14569.58000000,0.00000000,'2026-02-14 19:59:05'),(46559,'nexo','30m','coingecko',1771097400,'2026-02-15 02:30:00',14554.96000000,14554.96000000,14514.66000000,14518.23000000,0.00000000,'2026-02-14 19:59:05'),(46560,'nexo','1W','coingecko',1739404800,'2025-02-13 07:00:00',21418.00000000,22383.00000000,21031.00000000,22207.00000000,0.00000000,'2026-02-14 19:59:06'),(46561,'nexo','1W','coingecko',1739750400,'2025-02-17 07:00:00',22121.00000000,22180.00000000,21737.00000000,21776.00000000,0.00000000,'2026-02-14 19:59:06'),(46562,'nexo','1W','coingecko',1740096000,'2025-02-21 07:00:00',21793.00000000,22184.00000000,21391.00000000,21854.00000000,0.00000000,'2026-02-14 19:59:06'),(46563,'nexo','1W','coingecko',1740441600,'2025-02-25 07:00:00',21833.00000000,22216.00000000,20374.00000000,20374.00000000,0.00000000,'2026-02-14 19:59:06'),(46564,'nexo','1W','coingecko',1740787200,'2025-03-01 07:00:00',20430.00000000,20587.00000000,17574.82000000,18299.75000000,0.00000000,'2026-02-14 19:59:06'),(46565,'nexo','1W','coingecko',1741132800,'2025-03-05 07:00:00',18296.05000000,20769.00000000,17390.17000000,18692.62000000,0.00000000,'2026-02-14 19:59:06'),(46566,'nexo','1W','coingecko',1741478400,'2025-03-09 07:00:00',18638.50000000,19386.01000000,17953.74000000,18955.37000000,0.00000000,'2026-02-14 19:59:06'),(46567,'nexo','1W','coingecko',1741824000,'2025-03-13 07:00:00',18939.52000000,18984.83000000,14857.35000000,17582.12000000,0.00000000,'2026-02-14 19:59:06'),(46568,'nexo','1W','coingecko',1742169600,'2025-03-17 07:00:00',17540.68000000,17950.76000000,16936.06000000,17147.06000000,0.00000000,'2026-02-14 19:59:06'),(46569,'nexo','1W','coingecko',1742515200,'2025-03-21 07:00:00',17155.85000000,18803.84000000,17155.85000000,18161.69000000,0.00000000,'2026-02-14 19:59:06'),(46570,'nexo','1W','coingecko',1742860800,'2025-03-25 07:00:00',18178.54000000,19603.20000000,18161.40000000,19265.89000000,0.00000000,'2026-02-14 19:59:06'),(46571,'nexo','1W','coingecko',1743206400,'2025-03-29 07:00:00',19259.43000000,19608.44000000,18379.71000000,18612.79000000,0.00000000,'2026-02-14 19:59:06'),(46572,'nexo','1W','coingecko',1743552000,'2025-04-02 07:00:00',18569.10000000,18617.82000000,17260.60000000,18157.42000000,0.00000000,'2026-02-14 19:59:06'),(46573,'nexo','1W','coingecko',1743897600,'2025-04-06 07:00:00',18140.68000000,18662.98000000,17083.03000000,17766.99000000,0.00000000,'2026-02-14 19:59:06'),(46574,'nexo','1W','coingecko',1744243200,'2025-04-10 07:00:00',17769.20000000,17854.97000000,14235.53000000,17497.18000000,0.00000000,'2026-02-14 19:59:06'),(46575,'nexo','1W','coingecko',1744588800,'2025-04-14 07:00:00',17496.36000000,17816.07000000,16362.82000000,17107.22000000,0.00000000,'2026-02-14 19:59:06'),(46576,'nexo','1W','coingecko',1744934400,'2025-04-18 07:00:00',17104.96000000,17720.48000000,16823.27000000,17306.73000000,0.00000000,'2026-02-14 19:59:06'),(46577,'nexo','1W','coingecko',1745280000,'2025-04-22 07:00:00',17289.16000000,17727.12000000,17091.36000000,17476.91000000,0.00000000,'2026-02-14 19:59:06'),(46578,'nexo','1W','coingecko',1745625600,'2025-04-26 07:00:00',17518.84000000,19169.03000000,17337.49000000,18843.97000000,0.00000000,'2026-02-14 19:59:06'),(46579,'nexo','1W','coingecko',1745971200,'2025-04-30 07:00:00',18850.05000000,22235.00000000,18507.26000000,20231.00000000,0.00000000,'2026-02-14 19:59:06'),(46580,'nexo','1W','coingecko',1746316800,'2025-05-04 07:00:00',20232.00000000,21036.00000000,19680.21000000,20500.00000000,0.00000000,'2026-02-14 19:59:06'),(46581,'nexo','1W','coingecko',1746662400,'2025-05-08 07:00:00',20514.00000000,21485.00000000,19784.39000000,20466.00000000,0.00000000,'2026-02-14 19:59:06'),(46582,'nexo','1W','coingecko',1747008000,'2025-05-12 07:00:00',20536.00000000,21649.00000000,20200.00000000,21033.00000000,0.00000000,'2026-02-14 19:59:06'),(46583,'nexo','1W','coingecko',1747353600,'2025-05-16 07:00:00',21033.00000000,21605.00000000,20649.00000000,20857.00000000,0.00000000,'2026-02-14 19:59:06'),(46584,'nexo','1W','coingecko',1747699200,'2025-05-20 07:00:00',20875.00000000,21424.00000000,20513.00000000,20741.00000000,0.00000000,'2026-02-14 19:59:06'),(46585,'nexo','1W','coingecko',1748044800,'2025-05-24 07:00:00',20742.00000000,21366.00000000,20280.00000000,20290.00000000,0.00000000,'2026-02-14 19:59:06'),(46586,'nexo','1W','coingecko',1748390400,'2025-05-28 07:00:00',20265.00000000,20867.00000000,20195.00000000,20601.00000000,0.00000000,'2026-02-14 19:59:06'),(46587,'nexo','1W','coingecko',1748736000,'2025-06-01 07:00:00',20584.00000000,20646.00000000,19639.35000000,20282.00000000,0.00000000,'2026-02-14 19:59:06'),(46588,'nexo','1W','coingecko',1749081600,'2025-06-05 07:00:00',20264.00000000,20581.00000000,19652.68000000,20318.00000000,0.00000000,'2026-02-14 19:59:06'),(46589,'nexo','1W','coingecko',1749427200,'2025-06-09 07:00:00',20319.00000000,20507.00000000,19591.67000000,20032.00000000,0.00000000,'2026-02-14 19:59:06'),(46590,'nexo','1W','coingecko',1749772800,'2025-06-13 07:00:00',20031.00000000,20761.00000000,19840.46000000,19869.54000000,0.00000000,'2026-02-14 19:59:06'),(46591,'nexo','1W','coingecko',1750118400,'2025-06-17 07:00:00',19838.80000000,20298.00000000,19470.85000000,19942.93000000,0.00000000,'2026-02-14 19:59:06'),(46592,'nexo','1W','coingecko',1750464000,'2025-06-21 07:00:00',19994.24000000,20313.00000000,19408.89000000,19624.30000000,0.00000000,'2026-02-14 19:59:06'),(46593,'nexo','1W','coingecko',1750809600,'2025-06-25 07:00:00',19625.62000000,19873.74000000,17699.65000000,19661.09000000,0.00000000,'2026-02-14 19:59:06'),(46594,'nexo','1W','coingecko',1751155200,'2025-06-29 07:00:00',19650.13000000,20021.00000000,18997.24000000,19520.31000000,0.00000000,'2026-02-14 19:59:06'),(46595,'nexo','1W','coingecko',1751500800,'2025-07-03 07:00:00',19509.57000000,19881.88000000,19066.94000000,19589.10000000,0.00000000,'2026-02-14 19:59:06'),(46596,'nexo','1W','coingecko',1751846400,'2025-07-07 07:00:00',19584.21000000,20281.00000000,19305.30000000,19954.27000000,0.00000000,'2026-02-14 19:59:06'),(46597,'nexo','1W','coingecko',1752192000,'2025-07-11 07:00:00',19958.58000000,20861.00000000,19632.84000000,20711.00000000,0.00000000,'2026-02-14 19:59:06'),(46598,'nexo','1W','coingecko',1752537600,'2025-07-15 07:00:00',20610.00000000,21618.00000000,20307.00000000,21230.00000000,0.00000000,'2026-02-14 19:59:06'),(46599,'nexo','1W','coingecko',1752883200,'2025-07-19 07:00:00',21244.00000000,22028.00000000,20867.00000000,21594.00000000,0.00000000,'2026-02-14 19:59:06'),(46600,'nexo','1W','coingecko',1753228800,'2025-07-23 07:00:00',21583.00000000,22094.00000000,21346.00000000,21862.00000000,0.00000000,'2026-02-14 19:59:06'),(46601,'nexo','1W','coingecko',1753574400,'2025-07-27 07:00:00',21844.00000000,21852.00000000,21091.00000000,21384.00000000,0.00000000,'2026-02-14 19:59:06'),(46602,'nexo','1W','coingecko',1753920000,'2025-07-31 07:00:00',21373.00000000,21898.00000000,21223.00000000,21596.00000000,0.00000000,'2026-02-14 19:59:06'),(46603,'nexo','1W','coingecko',1754265600,'2025-08-04 07:00:00',21599.00000000,22103.00000000,20463.00000000,21774.00000000,0.00000000,'2026-02-14 19:59:06'),(46604,'nexo','1W','coingecko',1754611200,'2025-08-08 07:00:00',21742.00000000,21958.00000000,20888.00000000,21909.00000000,0.00000000,'2026-02-14 19:59:06'),(46605,'nexo','1W','coingecko',1754956800,'2025-08-12 07:00:00',21921.00000000,22413.00000000,21447.00000000,21987.00000000,0.00000000,'2026-02-14 19:59:06'),(46606,'nexo','1W','coingecko',1755302400,'2025-08-16 07:00:00',21981.00000000,22529.00000000,21422.00000000,21989.00000000,0.00000000,'2026-02-14 19:59:06'),(46607,'nexo','1W','coingecko',1755648000,'2025-08-20 07:00:00',21995.00000000,22528.00000000,20745.00000000,20751.00000000,0.00000000,'2026-02-14 19:59:06'),(46608,'nexo','1W','coingecko',1755993600,'2025-08-24 07:00:00',20753.00000000,21909.00000000,20259.00000000,21381.00000000,0.00000000,'2026-02-14 19:59:06'),(46609,'nexo','1W','coingecko',1756339200,'2025-08-28 07:00:00',21378.00000000,21950.00000000,19879.58000000,20472.00000000,0.00000000,'2026-02-14 19:59:06'),(46610,'nexo','1W','coingecko',1756684800,'2025-09-01 07:00:00',20439.00000000,21571.00000000,19815.73000000,20102.00000000,0.00000000,'2026-02-14 19:59:06'),(46611,'nexo','1W','coingecko',1757030400,'2025-09-05 07:00:00',20050.00000000,20975.00000000,19915.59000000,20645.00000000,0.00000000,'2026-02-14 19:59:06'),(46612,'nexo','1W','coingecko',1757376000,'2025-09-09 07:00:00',20661.00000000,21372.00000000,20464.00000000,20838.00000000,0.00000000,'2026-02-14 19:59:06'),(46613,'nexo','1W','coingecko',1757721600,'2025-09-13 07:00:00',20751.00000000,21379.00000000,20621.00000000,21207.00000000,0.00000000,'2026-02-14 19:59:06'),(46614,'nexo','1W','coingecko',1758067200,'2025-09-17 07:00:00',21224.00000000,21448.00000000,20713.00000000,21191.00000000,0.00000000,'2026-02-14 19:59:06'),(46615,'nexo','1W','coingecko',1758412800,'2025-09-21 07:00:00',21168.00000000,21865.00000000,20824.00000000,21510.00000000,0.00000000,'2026-02-14 19:59:06'),(46616,'nexo','1W','coingecko',1758758400,'2025-09-25 07:00:00',21505.00000000,21515.00000000,20459.00000000,20916.00000000,0.00000000,'2026-02-14 19:59:06'),(46617,'nexo','1W','coingecko',1759104000,'2025-09-29 07:00:00',20923.00000000,21470.00000000,20079.00000000,20700.00000000,0.00000000,'2026-02-14 19:59:06'),(46618,'nexo','1W','coingecko',1759449600,'2025-10-03 07:00:00',20685.00000000,21110.00000000,20514.00000000,20850.00000000,0.00000000,'2026-02-14 19:59:06'),(46619,'nexo','1W','coingecko',1759795200,'2025-10-07 07:00:00',20830.00000000,21317.00000000,20637.00000000,21153.00000000,0.00000000,'2026-02-14 19:59:06'),(46620,'nexo','1W','coingecko',1760140800,'2025-10-11 07:00:00',21210.00000000,21456.00000000,18935.19000000,19814.59000000,0.00000000,'2026-02-14 19:59:06'),(46621,'nexo','1W','coingecko',1760486400,'2025-10-15 07:00:00',19872.70000000,20576.00000000,19429.53000000,20254.00000000,0.00000000,'2026-02-14 19:59:06'),(46622,'nexo','1W','coingecko',1760832000,'2025-10-19 07:00:00',20239.00000000,20630.00000000,18369.87000000,19526.19000000,0.00000000,'2026-02-14 19:59:06'),(46623,'nexo','1W','coingecko',1761177600,'2025-10-23 07:00:00',19540.13000000,19598.82000000,18714.20000000,19006.15000000,0.00000000,'2026-02-14 19:59:06'),(46624,'nexo','1W','coingecko',1761523200,'2025-10-27 07:00:00',19042.48000000,19238.11000000,18735.19000000,18950.32000000,0.00000000,'2026-02-14 19:59:06'),(46625,'nexo','1W','coingecko',1761868800,'2025-10-31 07:00:00',18950.21000000,19045.87000000,18362.88000000,18647.94000000,0.00000000,'2026-02-14 19:59:06'),(46626,'nexo','1W','coingecko',1762214400,'2025-11-04 07:00:00',18678.76000000,19039.41000000,18193.12000000,18248.33000000,0.00000000,'2026-02-14 19:59:06'),(46627,'nexo','1W','coingecko',1762560000,'2025-11-08 07:00:00',18204.44000000,18932.07000000,16381.72000000,18491.58000000,0.00000000,'2026-02-14 19:59:06'),(46628,'nexo','1W','coingecko',1762905600,'2025-11-12 07:00:00',18475.70000000,19063.58000000,17794.69000000,18042.68000000,0.00000000,'2026-02-14 19:59:06'),(46629,'nexo','1W','coingecko',1763251200,'2025-11-16 07:00:00',18058.62000000,18666.15000000,16586.19000000,16733.36000000,0.00000000,'2026-02-14 19:59:06'),(46630,'nexo','1W','coingecko',1763596800,'2025-11-20 07:00:00',16735.65000000,16944.55000000,15494.94000000,15917.99000000,0.00000000,'2026-02-14 19:59:06'),(46631,'nexo','1W','coingecko',1763942400,'2025-11-24 07:00:00',15884.95000000,16170.01000000,14400.44000000,15691.13000000,0.00000000,'2026-02-14 19:59:06'),(46632,'nexo','1W','coingecko',1764288000,'2025-11-28 07:00:00',15663.84000000,16798.75000000,15234.47000000,16776.52000000,0.00000000,'2026-02-14 19:59:06'),(46633,'nexo','1W','coingecko',1764633600,'2025-12-02 07:00:00',16724.75000000,17256.01000000,14976.61000000,15751.60000000,0.00000000,'2026-02-14 19:59:06'),(46634,'nexo','1W','coingecko',1764979200,'2025-12-06 07:00:00',15801.18000000,16709.13000000,15702.68000000,15981.18000000,0.00000000,'2026-02-14 19:59:06'),(46635,'nexo','1W','coingecko',1765324800,'2025-12-10 07:00:00',16045.00000000,17214.61000000,15975.95000000,16384.83000000,0.00000000,'2026-02-14 19:59:06'),(46636,'nexo','1W','coingecko',1765670400,'2025-12-14 07:00:00',16345.33000000,16627.43000000,15884.25000000,16167.26000000,0.00000000,'2026-02-14 19:59:06'),(46637,'nexo','1W','coingecko',1766016000,'2025-12-18 07:00:00',16178.48000000,16253.56000000,15037.94000000,15284.07000000,0.00000000,'2026-02-14 19:59:06'),(46638,'nexo','1W','coingecko',1766361600,'2025-12-22 07:00:00',15288.70000000,15775.04000000,14927.79000000,15513.85000000,0.00000000,'2026-02-14 19:59:06'),(46639,'nexo','1W','coingecko',1766707200,'2025-12-26 07:00:00',15522.80000000,15748.98000000,15064.45000000,15165.24000000,0.00000000,'2026-02-14 19:59:06'),(46640,'nexo','1W','coingecko',1767052800,'2025-12-30 07:00:00',15158.01000000,15466.01000000,14858.47000000,15130.69000000,0.00000000,'2026-02-14 19:59:06'),(46641,'nexo','1W','coingecko',1767398400,'2026-01-03 07:00:00',15129.67000000,15441.21000000,14492.92000000,15333.81000000,0.00000000,'2026-02-14 19:59:06'),(46642,'nexo','1W','coingecko',1767744000,'2026-01-07 07:00:00',15343.13000000,17178.56000000,15308.82000000,16345.03000000,0.00000000,'2026-02-14 19:59:06'),(46643,'nexo','1W','coingecko',1768089600,'2026-01-11 07:00:00',16349.31000000,16665.40000000,15930.05000000,16240.90000000,0.00000000,'2026-02-14 19:59:06'),(46644,'nexo','1W','coingecko',1768435200,'2026-01-15 07:00:00',16239.56000000,16727.96000000,16070.74000000,16510.05000000,0.00000000,'2026-02-14 19:59:06'),(46645,'nexo','1W','coingecko',1768780800,'2026-01-19 07:00:00',16528.64000000,17075.11000000,16225.44000000,16294.57000000,0.00000000,'2026-02-14 19:59:06'),(46646,'nexo','1W','coingecko',1769126400,'2026-01-23 07:00:00',16211.79000000,16463.01000000,15270.63000000,15693.91000000,0.00000000,'2026-02-14 19:59:06'),(46647,'nexo','1W','coingecko',1769472000,'2026-01-27 07:00:00',15696.35000000,16031.70000000,15008.78000000,15711.40000000,0.00000000,'2026-02-14 19:59:06'),(46648,'nexo','1W','coingecko',1769817600,'2026-01-31 07:00:00',15758.00000000,16117.07000000,14891.53000000,15112.52000000,0.00000000,'2026-02-14 19:59:06'),(46649,'nexo','1W','coingecko',1770163200,'2026-02-04 07:00:00',15103.63000000,15129.18000000,11999.70000000,13428.23000000,0.00000000,'2026-02-14 19:59:06'),(46650,'nexo','1W','coingecko',1770508800,'2026-02-08 07:00:00',13476.14000000,13734.97000000,10890.39000000,13300.19000000,0.00000000,'2026-02-14 19:59:06'),(46651,'nexo','1W','coingecko',1770854400,'2026-02-12 07:00:00',13325.32000000,14155.66000000,13051.95000000,13573.29000000,0.00000000,'2026-02-14 19:59:06'),(46652,'usdtb','1h','coingecko',1768521600,'2026-01-16 07:00:00',16880.09000000,16892.73000000,16855.05000000,16872.42000000,0.00000000,'2026-02-14 20:00:56'),(46653,'usdtb','1h','coingecko',1768536000,'2026-01-16 11:00:00',16878.82000000,16912.19000000,16857.99000000,16887.50000000,0.00000000,'2026-02-14 20:00:56'),(46654,'usdtb','1h','coingecko',1768550400,'2026-01-16 15:00:00',16892.32000000,16903.57000000,16858.98000000,16876.56000000,0.00000000,'2026-02-14 20:00:56'),(46655,'usdtb','1h','coingecko',1768564800,'2026-01-16 19:00:00',16875.41000000,16920.24000000,16861.69000000,16903.07000000,0.00000000,'2026-02-14 20:00:56'),(46656,'usdtb','1h','coingecko',1768579200,'2026-01-16 23:00:00',16909.42000000,16925.65000000,16842.45000000,16906.41000000,0.00000000,'2026-02-14 20:00:56'),(46657,'usdtb','1h','coingecko',1768593600,'2026-01-17 03:00:00',16918.17000000,16930.79000000,16860.26000000,16900.51000000,0.00000000,'2026-02-14 20:00:56'),(46658,'usdtb','1h','coingecko',1768608000,'2026-01-17 07:00:00',16905.28000000,16916.51000000,16876.41000000,16897.40000000,0.00000000,'2026-02-14 20:00:56'),(46659,'usdtb','1h','coingecko',1768622400,'2026-01-17 11:00:00',16897.55000000,16908.38000000,16886.37000000,16899.35000000,0.00000000,'2026-02-14 20:00:56'),(46660,'usdtb','1h','coingecko',1768636800,'2026-01-17 15:00:00',16901.64000000,16904.05000000,16886.31000000,16902.69000000,0.00000000,'2026-02-14 20:00:56'),(46661,'usdtb','1h','coingecko',1768651200,'2026-01-17 19:00:00',16894.08000000,16905.88000000,16886.87000000,16898.48000000,0.00000000,'2026-02-14 20:00:56'),(46662,'usdtb','1h','coingecko',1768665600,'2026-01-17 23:00:00',16887.64000000,16906.96000000,16885.12000000,16888.24000000,0.00000000,'2026-02-14 20:00:56'),(46663,'usdtb','1h','coingecko',1768680000,'2026-01-18 03:00:00',16882.51000000,16920.23000000,16879.90000000,16907.28000000,0.00000000,'2026-02-14 20:00:56'),(46664,'usdtb','1h','coingecko',1768694400,'2026-01-18 07:00:00',16908.13000000,16909.55000000,16883.70000000,16885.25000000,0.00000000,'2026-02-14 20:00:56'),(46665,'usdtb','1h','coingecko',1768708800,'2026-01-18 11:00:00',16899.29000000,16901.61000000,16874.27000000,16895.68000000,0.00000000,'2026-02-14 20:00:56'),(46666,'usdtb','1h','coingecko',1768723200,'2026-01-18 15:00:00',16883.36000000,16910.14000000,16883.36000000,16901.10000000,0.00000000,'2026-02-14 20:00:56'),(46667,'usdtb','1h','coingecko',1768737600,'2026-01-18 19:00:00',16899.90000000,16914.71000000,16884.20000000,16891.74000000,0.00000000,'2026-02-14 20:00:56'),(46668,'usdtb','1h','coingecko',1768752000,'2026-01-18 23:00:00',16885.74000000,16909.62000000,16876.57000000,16901.67000000,0.00000000,'2026-02-14 20:00:56'),(46669,'usdtb','1h','coingecko',1768766400,'2026-01-19 03:00:00',16904.71000000,16988.39000000,16870.46000000,16893.86000000,0.00000000,'2026-02-14 20:00:56'),(46670,'usdtb','1h','coingecko',1768780800,'2026-01-19 07:00:00',16884.42000000,16904.81000000,16862.97000000,16863.03000000,0.00000000,'2026-02-14 20:00:56'),(46671,'usdtb','1h','coingecko',1768795200,'2026-01-19 11:00:00',16899.92000000,16949.32000000,16802.68000000,16920.36000000,0.00000000,'2026-02-14 20:00:56'),(46672,'usdtb','1h','coingecko',1768809600,'2026-01-19 15:00:00',16913.44000000,17124.19000000,16856.57000000,16954.95000000,0.00000000,'2026-02-14 20:00:56'),(46673,'usdtb','1h','coingecko',1768824000,'2026-01-19 19:00:00',16958.67000000,16992.28000000,16926.84000000,16967.98000000,0.00000000,'2026-02-14 20:00:56'),(46674,'usdtb','1h','coingecko',1768838400,'2026-01-19 23:00:00',16979.76000000,17003.23000000,16958.12000000,16983.43000000,0.00000000,'2026-02-14 20:00:56'),(46675,'usdtb','1h','coingecko',1768852800,'2026-01-20 03:00:00',16991.42000000,17003.19000000,16937.42000000,16937.42000000,0.00000000,'2026-02-14 20:00:56'),(46676,'usdtb','1h','coingecko',1768867200,'2026-01-20 07:00:00',16945.49000000,16968.99000000,16920.10000000,16941.32000000,0.00000000,'2026-02-14 20:00:56'),(46677,'usdtb','1h','coingecko',1768881600,'2026-01-20 11:00:00',16950.14000000,16992.91000000,16914.54000000,16949.25000000,0.00000000,'2026-02-14 20:00:56'),(46678,'usdtb','1h','coingecko',1768896000,'2026-01-20 15:00:00',16957.82000000,16992.80000000,16911.47000000,16964.95000000,0.00000000,'2026-02-14 20:00:56'),(46679,'usdtb','1h','coingecko',1768910400,'2026-01-20 19:00:00',16943.63000000,16968.58000000,16892.81000000,16939.69000000,0.00000000,'2026-02-14 20:00:56'),(46680,'usdtb','1h','coingecko',1768924800,'2026-01-20 23:00:00',16944.12000000,17001.30000000,16845.07000000,16980.44000000,0.00000000,'2026-02-14 20:00:56'),(46681,'usdtb','1h','coingecko',1768939200,'2026-01-21 03:00:00',16963.16000000,16988.44000000,16926.25000000,16988.13000000,0.00000000,'2026-02-14 20:00:56'),(46682,'usdtb','1h','coingecko',1768953600,'2026-01-21 07:00:00',16979.79000000,17013.55000000,16785.75000000,16932.29000000,0.00000000,'2026-02-14 20:00:56'),(46683,'usdtb','1h','coingecko',1768968000,'2026-01-21 11:00:00',16944.86000000,16989.84000000,16916.53000000,16968.28000000,0.00000000,'2026-02-14 20:00:56'),(46684,'usdtb','1h','coingecko',1768982400,'2026-01-21 15:00:00',16982.71000000,16989.49000000,16917.16000000,16917.16000000,0.00000000,'2026-02-14 20:00:56'),(46685,'usdtb','1h','coingecko',1768996800,'2026-01-21 19:00:00',16932.26000000,16962.14000000,16862.17000000,16910.34000000,0.00000000,'2026-02-14 20:00:56'),(46686,'usdtb','1h','coingecko',1769011200,'2026-01-21 23:00:00',16872.31000000,16947.60000000,16868.89000000,16899.79000000,0.00000000,'2026-02-14 20:00:56'),(46687,'usdtb','1h','coingecko',1769025600,'2026-01-22 03:00:00',16897.02000000,16977.39000000,16813.95000000,16957.91000000,0.00000000,'2026-02-14 20:00:56'),(46688,'usdtb','1h','coingecko',1769040000,'2026-01-22 07:00:00',16874.85000000,16926.52000000,16848.08000000,16887.50000000,0.00000000,'2026-02-14 20:00:56'),(46689,'usdtb','1h','coingecko',1769054400,'2026-01-22 11:00:00',16885.65000000,16918.89000000,16859.10000000,16900.34000000,0.00000000,'2026-02-14 20:00:56'),(46690,'usdtb','1h','coingecko',1769068800,'2026-01-22 15:00:00',16894.50000000,16913.71000000,16856.56000000,16880.50000000,0.00000000,'2026-02-14 20:00:56'),(46691,'usdtb','1h','coingecko',1769083200,'2026-01-22 19:00:00',16891.69000000,16897.06000000,16842.10000000,16851.33000000,0.00000000,'2026-02-14 20:00:56'),(46692,'usdtb','1h','coingecko',1769097600,'2026-01-22 23:00:00',16855.13000000,16895.67000000,16821.56000000,16831.57000000,0.00000000,'2026-02-14 20:00:56'),(46693,'usdtb','1h','coingecko',1769112000,'2026-01-23 03:00:00',16843.09000000,16855.98000000,16743.88000000,16810.23000000,0.00000000,'2026-02-14 20:00:56'),(46694,'usdtb','1h','coingecko',1769126400,'2026-01-23 07:00:00',16816.78000000,16842.78000000,16790.05000000,16813.48000000,0.00000000,'2026-02-14 20:00:56'),(46695,'usdtb','1h','coingecko',1769140800,'2026-01-23 11:00:00',16813.93000000,16841.62000000,16802.72000000,16825.90000000,0.00000000,'2026-02-14 20:00:56'),(46696,'usdtb','1h','coingecko',1769155200,'2026-01-23 15:00:00',16830.90000000,16846.58000000,16780.40000000,16805.40000000,0.00000000,'2026-02-14 20:00:56'),(46697,'usdtb','1h','coingecko',1769169600,'2026-01-23 19:00:00',16808.44000000,16853.12000000,16795.04000000,16815.64000000,0.00000000,'2026-02-14 20:00:56'),(46698,'usdtb','1h','coingecko',1769184000,'2026-01-23 23:00:00',16831.77000000,16889.18000000,16728.68000000,16808.74000000,0.00000000,'2026-02-14 20:00:56'),(46699,'usdtb','1h','coingecko',1769198400,'2026-01-24 03:00:00',16822.95000000,16834.95000000,16747.02000000,16795.25000000,0.00000000,'2026-02-14 20:00:56'),(46700,'usdtb','1h','coingecko',1769212800,'2026-01-24 07:00:00',16795.58000000,16795.58000000,16741.28000000,16763.09000000,0.00000000,'2026-02-14 20:00:56'),(46701,'usdtb','1h','coingecko',1769227200,'2026-01-24 11:00:00',16763.64000000,16778.14000000,16750.72000000,16758.63000000,0.00000000,'2026-02-14 20:00:56'),(46702,'usdtb','1h','coingecko',1769241600,'2026-01-24 15:00:00',16757.66000000,16775.56000000,16745.49000000,16767.70000000,0.00000000,'2026-02-14 20:00:56'),(46703,'usdtb','1h','coingecko',1769256000,'2026-01-24 19:00:00',16763.81000000,16774.04000000,16749.12000000,16764.80000000,0.00000000,'2026-02-14 20:00:56'),(46704,'usdtb','1h','coingecko',1769270400,'2026-01-24 23:00:00',16759.84000000,16783.32000000,16704.35000000,16762.55000000,0.00000000,'2026-02-14 20:00:56'),(46705,'usdtb','1h','coingecko',1769284800,'2026-01-25 03:00:00',16764.85000000,16775.33000000,16750.15000000,16765.45000000,0.00000000,'2026-02-14 20:00:56'),(46706,'usdtb','1h','coingecko',1769299200,'2026-01-25 07:00:00',16763.16000000,16775.67000000,16752.72000000,16758.73000000,0.00000000,'2026-02-14 20:00:56'),(46707,'usdtb','1h','coingecko',1769313600,'2026-01-25 11:00:00',16756.62000000,16780.23000000,16754.29000000,16762.78000000,0.00000000,'2026-02-14 20:00:56'),(46708,'usdtb','1h','coingecko',1769328000,'2026-01-25 15:00:00',16762.54000000,16779.15000000,16740.63000000,16769.08000000,0.00000000,'2026-02-14 20:00:56'),(46709,'usdtb','1h','coingecko',1769342400,'2026-01-25 19:00:00',16765.53000000,16778.39000000,16722.04000000,16749.11000000,0.00000000,'2026-02-14 20:00:56'),(46710,'usdtb','1h','coingecko',1769356800,'2026-01-25 23:00:00',16768.47000000,16781.53000000,16750.05000000,16766.18000000,0.00000000,'2026-02-14 20:00:56'),(46711,'usdtb','1h','coingecko',1769371200,'2026-01-26 03:00:00',16765.95000000,16807.33000000,16739.92000000,16764.67000000,0.00000000,'2026-02-14 20:00:56'),(46712,'usdtb','1h','coingecko',1769385600,'2026-01-26 07:00:00',16760.55000000,16818.13000000,16751.31000000,16803.82000000,0.00000000,'2026-02-14 20:00:56'),(46713,'usdtb','1h','coingecko',1769400000,'2026-01-26 11:00:00',16788.91000000,16809.83000000,16720.02000000,16766.68000000,0.00000000,'2026-02-14 20:00:56'),(46714,'usdtb','1h','coingecko',1769414400,'2026-01-26 15:00:00',16760.58000000,16779.36000000,16740.79000000,16761.21000000,0.00000000,'2026-02-14 20:00:56'),(46715,'usdtb','1h','coingecko',1769428800,'2026-01-26 19:00:00',16757.97000000,16770.06000000,16712.00000000,16737.88000000,0.00000000,'2026-02-14 20:00:56'),(46716,'usdtb','1h','coingecko',1769443200,'2026-01-26 23:00:00',16738.77000000,16819.60000000,16710.94000000,16727.51000000,0.00000000,'2026-02-14 20:00:56'),(46717,'usdtb','1h','coingecko',1769457600,'2026-01-27 03:00:00',16717.33000000,16763.94000000,16715.04000000,16722.83000000,0.00000000,'2026-02-14 20:00:56'),(46718,'usdtb','1h','coingecko',1769472000,'2026-01-27 07:00:00',16716.49000000,16772.66000000,16708.33000000,16719.38000000,0.00000000,'2026-02-14 20:00:56'),(46719,'usdtb','1h','coingecko',1769486400,'2026-01-27 11:00:00',16724.52000000,16803.91000000,16714.58000000,16792.53000000,0.00000000,'2026-02-14 20:00:56'),(46720,'usdtb','1h','coingecko',1769500800,'2026-01-27 15:00:00',16784.62000000,16810.41000000,16747.54000000,16755.12000000,0.00000000,'2026-02-14 20:00:56'),(46721,'usdtb','1h','coingecko',1769515200,'2026-01-27 19:00:00',16759.17000000,16769.70000000,16707.58000000,16721.92000000,0.00000000,'2026-02-14 20:00:56'),(46722,'usdtb','1h','coingecko',1769529600,'2026-01-27 23:00:00',16716.67000000,16774.44000000,16676.79000000,16715.02000000,0.00000000,'2026-02-14 20:00:56'),(46723,'usdtb','1h','coingecko',1769544000,'2026-01-28 03:00:00',16698.41000000,16745.57000000,16625.36000000,16693.03000000,0.00000000,'2026-02-14 20:00:56'),(46724,'usdtb','1h','coingecko',1769558400,'2026-01-28 07:00:00',16704.42000000,16735.60000000,16647.07000000,16664.88000000,0.00000000,'2026-02-14 20:00:56'),(46725,'usdtb','1h','coingecko',1769572800,'2026-01-28 11:00:00',16655.29000000,16732.70000000,16638.60000000,16708.73000000,0.00000000,'2026-02-14 20:00:56'),(46726,'usdtb','1h','coingecko',1769587200,'2026-01-28 15:00:00',16700.70000000,16734.05000000,16667.70000000,16722.56000000,0.00000000,'2026-02-14 20:00:56'),(46727,'usdtb','1h','coingecko',1769601600,'2026-01-28 19:00:00',16724.20000000,16789.70000000,16682.18000000,16732.30000000,0.00000000,'2026-02-14 20:00:56'),(46728,'usdtb','1h','coingecko',1769616000,'2026-01-28 23:00:00',16731.92000000,16766.90000000,16712.85000000,16765.40000000,0.00000000,'2026-02-14 20:00:56'),(46729,'usdtb','1h','coingecko',1769630400,'2026-01-29 03:00:00',16741.75000000,16754.61000000,16731.44000000,16740.53000000,0.00000000,'2026-02-14 20:00:56'),(46730,'usdtb','1h','coingecko',1769644800,'2026-01-29 07:00:00',16729.11000000,16752.60000000,16713.21000000,16717.73000000,0.00000000,'2026-02-14 20:00:56'),(46731,'usdtb','1h','coingecko',1769659200,'2026-01-29 11:00:00',16712.21000000,16793.21000000,16712.21000000,16786.78000000,0.00000000,'2026-02-14 20:00:56'),(46732,'usdtb','1h','coingecko',1769673600,'2026-01-29 15:00:00',16783.23000000,16789.62000000,16728.85000000,16733.53000000,0.00000000,'2026-02-14 20:00:56'),(46733,'usdtb','1h','coingecko',1769688000,'2026-01-29 19:00:00',16740.87000000,16809.01000000,16732.84000000,16793.98000000,0.00000000,'2026-02-14 20:00:56'),(46734,'usdtb','1h','coingecko',1769702400,'2026-01-29 23:00:00',16781.60000000,16851.91000000,16714.24000000,16807.36000000,0.00000000,'2026-02-14 20:00:56'),(46735,'usdtb','1h','coingecko',1769716800,'2026-01-30 03:00:00',16772.11000000,16817.07000000,16729.37000000,16775.71000000,0.00000000,'2026-02-14 20:00:56'),(46736,'usdtb','1h','coingecko',1769731200,'2026-01-30 07:00:00',16762.62000000,16808.71000000,16754.63000000,16770.89000000,0.00000000,'2026-02-14 20:00:56'),(46737,'usdtb','1h','coingecko',1769745600,'2026-01-30 11:00:00',16772.17000000,16794.51000000,16718.80000000,16753.84000000,0.00000000,'2026-02-14 20:00:56'),(46738,'usdtb','1h','coingecko',1769760000,'2026-01-30 15:00:00',16773.90000000,16779.88000000,16742.78000000,16755.09000000,0.00000000,'2026-02-14 20:00:56'),(46739,'usdtb','1h','coingecko',1769774400,'2026-01-30 19:00:00',16750.36000000,16786.36000000,16745.51000000,16781.67000000,0.00000000,'2026-02-14 20:00:56'),(46740,'usdtb','1h','coingecko',1769788800,'2026-01-30 23:00:00',16758.86000000,16822.62000000,16754.52000000,16815.98000000,0.00000000,'2026-02-14 20:00:56'),(46741,'usdtb','1h','coingecko',1769803200,'2026-01-31 03:00:00',16775.01000000,16808.62000000,16731.86000000,16765.04000000,0.00000000,'2026-02-14 20:00:56'),(46742,'usdtb','1h','coingecko',1769817600,'2026-01-31 07:00:00',16753.80000000,16772.49000000,16719.45000000,16757.56000000,0.00000000,'2026-02-14 20:00:56'),(46743,'usdtb','1h','coingecko',1769832000,'2026-01-31 11:00:00',16761.01000000,16766.95000000,16745.11000000,16759.29000000,0.00000000,'2026-02-14 20:00:56'),(46744,'usdtb','1h','coingecko',1769846400,'2026-01-31 15:00:00',16756.14000000,16761.62000000,16743.33000000,16755.65000000,0.00000000,'2026-02-14 20:00:56'),(46745,'usdtb','1h','coingecko',1769860800,'2026-01-31 19:00:00',16755.71000000,16764.03000000,16741.67000000,16756.82000000,0.00000000,'2026-02-14 20:00:56'),(46746,'usdtb','1h','coingecko',1769875200,'2026-01-31 23:00:00',16756.01000000,16784.51000000,16716.19000000,16764.72000000,0.00000000,'2026-02-14 20:00:56'),(46747,'usdtb','1h','coingecko',1769889600,'2026-02-01 03:00:00',16753.99000000,17501.70000000,16610.05000000,16763.58000000,0.00000000,'2026-02-14 20:00:56'),(46748,'usdtb','1h','coingecko',1769904000,'2026-02-01 07:00:00',16745.80000000,16810.03000000,16719.62000000,16779.95000000,0.00000000,'2026-02-14 20:00:56'),(46749,'usdtb','1h','coingecko',1769918400,'2026-02-01 11:00:00',16768.72000000,16791.79000000,16710.15000000,16761.12000000,0.00000000,'2026-02-14 20:00:56'),(46750,'usdtb','1h','coingecko',1769932800,'2026-02-01 15:00:00',16761.06000000,16794.07000000,16721.89000000,16740.20000000,0.00000000,'2026-02-14 20:00:56'),(46751,'usdtb','1h','coingecko',1769947200,'2026-02-01 19:00:00',16761.96000000,16799.95000000,16707.85000000,16761.07000000,0.00000000,'2026-02-14 20:00:56'),(46752,'usdtb','1h','coingecko',1769961600,'2026-02-01 23:00:00',16767.87000000,16792.82000000,16720.04000000,16747.69000000,0.00000000,'2026-02-14 20:00:56'),(46753,'usdtb','1h','coingecko',1769976000,'2026-02-02 03:00:00',16719.47000000,16851.16000000,16719.47000000,16756.37000000,0.00000000,'2026-02-14 20:00:56'),(46754,'usdtb','1h','coingecko',1769990400,'2026-02-02 07:00:00',16758.77000000,16818.47000000,16689.60000000,16771.12000000,0.00000000,'2026-02-14 20:00:56'),(46755,'usdtb','1h','coingecko',1770004800,'2026-02-02 11:00:00',16761.17000000,16924.03000000,16681.52000000,16784.44000000,0.00000000,'2026-02-14 20:00:56'),(46756,'usdtb','1h','coingecko',1770019200,'2026-02-02 15:00:00',16780.06000000,16822.70000000,16753.73000000,16792.90000000,0.00000000,'2026-02-14 20:00:56'),(46757,'usdtb','1h','coingecko',1770033600,'2026-02-02 19:00:00',16775.13000000,16840.73000000,16727.90000000,16765.21000000,0.00000000,'2026-02-14 20:00:56'),(46758,'usdtb','1h','coingecko',1770048000,'2026-02-02 23:00:00',16711.82000000,16810.36000000,16711.82000000,16774.13000000,0.00000000,'2026-02-14 20:00:56'),(46759,'usdtb','1h','coingecko',1770062400,'2026-02-03 03:00:00',16780.88000000,16794.19000000,16737.78000000,16756.94000000,0.00000000,'2026-02-14 20:00:56'),(46760,'usdtb','1h','coingecko',1770076800,'2026-02-03 07:00:00',16774.98000000,16777.53000000,16722.09000000,16758.74000000,0.00000000,'2026-02-14 20:00:56'),(46761,'usdtb','1h','coingecko',1770091200,'2026-02-03 11:00:00',16760.03000000,16805.35000000,16709.57000000,16751.57000000,0.00000000,'2026-02-14 20:00:56'),(46762,'usdtb','1h','coingecko',1770105600,'2026-02-03 15:00:00',16847.40000000,16847.40000000,16709.69000000,16742.78000000,0.00000000,'2026-02-14 20:00:56'),(46763,'usdtb','1h','coingecko',1770120000,'2026-02-03 19:00:00',16727.78000000,16866.15000000,16721.48000000,16816.96000000,0.00000000,'2026-02-14 20:00:56'),(46764,'usdtb','1h','coingecko',1770134400,'2026-02-03 23:00:00',16814.22000000,16894.18000000,16678.28000000,16767.27000000,0.00000000,'2026-02-14 20:00:56'),(46765,'usdtb','1h','coingecko',1770148800,'2026-02-04 03:00:00',16744.29000000,16906.58000000,16663.62000000,16738.31000000,0.00000000,'2026-02-14 20:00:56'),(46766,'usdtb','1h','coingecko',1770163200,'2026-02-04 07:00:00',16800.03000000,16812.37000000,16672.23000000,16747.52000000,0.00000000,'2026-02-14 20:00:56'),(46767,'usdtb','1h','coingecko',1770177600,'2026-02-04 11:00:00',16757.97000000,16795.13000000,16736.71000000,16758.65000000,0.00000000,'2026-02-14 20:00:56'),(46768,'usdtb','1h','coingecko',1770192000,'2026-02-04 15:00:00',16762.14000000,16775.80000000,16759.05000000,16762.43000000,0.00000000,'2026-02-14 20:00:56'),(46769,'usdtb','1h','coingecko',1770206400,'2026-02-04 19:00:00',16762.87000000,16792.48000000,16747.17000000,16783.65000000,0.00000000,'2026-02-14 20:00:56'),(46770,'usdtb','1h','coingecko',1770220800,'2026-02-04 23:00:00',16782.67000000,16783.31000000,16762.52000000,16778.16000000,0.00000000,'2026-02-14 20:00:56'),(46771,'usdtb','1h','coingecko',1770235200,'2026-02-05 03:00:00',16778.80000000,16784.94000000,16753.15000000,16773.17000000,0.00000000,'2026-02-14 20:00:56'),(46772,'usdtb','1h','coingecko',1770249600,'2026-02-05 07:00:00',16768.70000000,16793.51000000,16753.69000000,16780.83000000,0.00000000,'2026-02-14 20:00:56'),(46773,'usdtb','1h','coingecko',1770264000,'2026-02-05 11:00:00',16779.50000000,16806.85000000,16759.82000000,16801.27000000,0.00000000,'2026-02-14 20:00:56'),(46774,'usdtb','1h','coingecko',1770278400,'2026-02-05 15:00:00',16801.66000000,16834.65000000,16786.71000000,16818.23000000,0.00000000,'2026-02-14 20:00:56'),(46775,'usdtb','1h','coingecko',1770292800,'2026-02-05 19:00:00',16830.31000000,16903.53000000,16809.37000000,16847.74000000,0.00000000,'2026-02-14 20:00:56'),(46776,'usdtb','1h','coingecko',1770307200,'2026-02-05 23:00:00',16852.52000000,16881.39000000,16805.35000000,16876.43000000,0.00000000,'2026-02-14 20:00:56'),(46777,'usdtb','1h','coingecko',1770321600,'2026-02-06 03:00:00',16831.00000000,16909.24000000,16807.76000000,16809.61000000,0.00000000,'2026-02-14 20:00:56'),(46778,'usdtb','1h','coingecko',1770336000,'2026-02-06 07:00:00',16836.81000000,16950.30000000,16791.30000000,16817.08000000,0.00000000,'2026-02-14 20:00:56'),(46779,'usdtb','1h','coingecko',1770350400,'2026-02-06 11:00:00',16867.34000000,16986.01000000,16768.62000000,16831.96000000,0.00000000,'2026-02-14 20:00:56'),(46780,'usdtb','1h','coingecko',1770364800,'2026-02-06 15:00:00',16856.38000000,16884.59000000,16824.32000000,16864.91000000,0.00000000,'2026-02-14 20:00:56'),(46781,'usdtb','1h','coingecko',1770379200,'2026-02-06 19:00:00',16869.19000000,16897.37000000,16850.91000000,16869.85000000,0.00000000,'2026-02-14 20:00:56'),(46782,'usdtb','1h','coingecko',1770393600,'2026-02-06 23:00:00',16868.20000000,16869.72000000,16837.78000000,16850.01000000,0.00000000,'2026-02-14 20:00:56'),(46783,'usdtb','1h','coingecko',1770408000,'2026-02-07 03:00:00',16863.77000000,16885.92000000,16797.66000000,16862.95000000,0.00000000,'2026-02-14 20:00:56'),(46784,'usdtb','1h','coingecko',1770422400,'2026-02-07 07:00:00',16861.84000000,16893.52000000,16793.83000000,16848.74000000,0.00000000,'2026-02-14 20:00:56'),(46785,'usdtb','1h','coingecko',1770436800,'2026-02-07 11:00:00',16847.41000000,16857.46000000,16798.43000000,16846.98000000,0.00000000,'2026-02-14 20:00:56'),(46786,'usdtb','1h','coingecko',1770451200,'2026-02-07 15:00:00',16854.11000000,16871.82000000,16794.52000000,16835.25000000,0.00000000,'2026-02-14 20:00:56'),(46787,'usdtb','1h','coingecko',1770465600,'2026-02-07 19:00:00',16847.60000000,16867.77000000,16818.93000000,16846.61000000,0.00000000,'2026-02-14 20:00:56'),(46788,'usdtb','1h','coingecko',1770480000,'2026-02-07 23:00:00',16848.75000000,16863.17000000,16804.81000000,16863.13000000,0.00000000,'2026-02-14 20:00:56'),(46789,'usdtb','1h','coingecko',1770494400,'2026-02-08 03:00:00',16852.22000000,16858.55000000,16706.78000000,16836.38000000,0.00000000,'2026-02-14 20:00:56'),(46790,'usdtb','1h','coingecko',1770508800,'2026-02-08 07:00:00',16843.19000000,16869.62000000,16827.15000000,16833.57000000,0.00000000,'2026-02-14 20:00:56'),(46791,'usdtb','1h','coingecko',1770523200,'2026-02-08 11:00:00',16841.86000000,16860.39000000,16822.55000000,16841.42000000,0.00000000,'2026-02-14 20:00:56'),(46792,'usdtb','1h','coingecko',1770537600,'2026-02-08 15:00:00',16841.96000000,16851.75000000,16825.65000000,16845.25000000,0.00000000,'2026-02-14 20:00:56'),(46793,'usdtb','1h','coingecko',1770552000,'2026-02-08 19:00:00',16839.65000000,16878.91000000,16786.12000000,16833.48000000,0.00000000,'2026-02-14 20:00:56'),(46794,'usdtb','1h','coingecko',1770566400,'2026-02-08 23:00:00',16826.78000000,16859.98000000,16818.58000000,16856.07000000,0.00000000,'2026-02-14 20:00:56'),(46795,'usdtb','1h','coingecko',1770580800,'2026-02-09 03:00:00',16846.82000000,16882.31000000,16824.67000000,16852.86000000,0.00000000,'2026-02-14 20:00:56'),(46796,'usdtb','1h','coingecko',1770595200,'2026-02-09 07:00:00',16839.76000000,16867.98000000,16817.07000000,16844.53000000,0.00000000,'2026-02-14 20:00:56'),(46797,'usdtb','1h','coingecko',1770609600,'2026-02-09 11:00:00',16833.81000000,16886.82000000,16819.50000000,16873.18000000,0.00000000,'2026-02-14 20:00:56'),(46798,'usdtb','1h','coingecko',1770624000,'2026-02-09 15:00:00',16859.94000000,16859.94000000,16778.58000000,16784.16000000,0.00000000,'2026-02-14 20:00:56'),(46799,'usdtb','1h','coingecko',1770638400,'2026-02-09 19:00:00',16789.13000000,16813.43000000,16769.84000000,16809.49000000,0.00000000,'2026-02-14 20:00:56'),(46800,'usdtb','1h','coingecko',1770652800,'2026-02-09 23:00:00',16802.31000000,16837.47000000,16768.50000000,16792.08000000,0.00000000,'2026-02-14 20:00:56'),(46801,'usdtb','1h','coingecko',1770667200,'2026-02-10 03:00:00',16794.37000000,16808.15000000,16749.55000000,16773.63000000,0.00000000,'2026-02-14 20:00:56'),(46802,'usdtb','1h','coingecko',1770681600,'2026-02-10 07:00:00',16770.24000000,16793.29000000,16765.95000000,16790.12000000,0.00000000,'2026-02-14 20:00:56'),(46803,'usdtb','1h','coingecko',1770696000,'2026-02-10 11:00:00',16789.76000000,16803.78000000,16699.41000000,16793.74000000,0.00000000,'2026-02-14 20:00:56'),(46804,'usdtb','1h','coingecko',1770710400,'2026-02-10 15:00:00',16781.32000000,16838.29000000,16752.88000000,16809.00000000,0.00000000,'2026-02-14 20:00:56'),(46805,'usdtb','1h','coingecko',1770724800,'2026-02-10 19:00:00',16801.52000000,16834.39000000,16752.40000000,16785.18000000,0.00000000,'2026-02-14 20:00:56'),(46806,'usdtb','1h','coingecko',1770739200,'2026-02-10 23:00:00',16793.01000000,16842.52000000,16705.83000000,16749.20000000,0.00000000,'2026-02-14 20:00:56'),(46807,'usdtb','1h','coingecko',1770753600,'2026-02-11 03:00:00',16745.67000000,16767.49000000,16726.91000000,16754.72000000,0.00000000,'2026-02-14 20:00:56'),(46808,'usdtb','1h','coingecko',1770768000,'2026-02-11 07:00:00',16747.92000000,16790.79000000,16724.55000000,16764.96000000,0.00000000,'2026-02-14 20:00:56'),(46809,'usdtb','1h','coingecko',1770782400,'2026-02-11 11:00:00',16752.99000000,16777.94000000,16735.78000000,16760.98000000,0.00000000,'2026-02-14 20:00:56'),(46810,'usdtb','1h','coingecko',1770796800,'2026-02-11 15:00:00',16745.83000000,16794.53000000,16696.03000000,16768.45000000,0.00000000,'2026-02-14 20:00:56'),(46811,'usdtb','1h','coingecko',1770811200,'2026-02-11 19:00:00',16762.15000000,16781.10000000,16728.02000000,16757.70000000,0.00000000,'2026-02-14 20:00:56'),(46812,'usdtb','1h','coingecko',1770825600,'2026-02-11 23:00:00',16747.59000000,16813.16000000,16746.63000000,16788.15000000,0.00000000,'2026-02-14 20:00:56'),(46813,'usdtb','1h','coingecko',1770840000,'2026-02-12 03:00:00',16774.88000000,16790.90000000,16744.72000000,16760.64000000,0.00000000,'2026-02-14 20:00:56'),(46814,'usdtb','1h','coingecko',1770854400,'2026-02-12 07:00:00',16750.01000000,16832.02000000,16744.52000000,16786.89000000,0.00000000,'2026-02-14 20:00:56'),(46815,'usdtb','1h','coingecko',1770868800,'2026-02-12 11:00:00',16773.33000000,16819.22000000,16772.93000000,16810.18000000,0.00000000,'2026-02-14 20:00:56'),(46816,'usdtb','1h','coingecko',1770883200,'2026-02-12 15:00:00',16809.78000000,16830.91000000,16789.06000000,16798.72000000,0.00000000,'2026-02-14 20:00:56'),(46817,'usdtb','1h','coingecko',1770897600,'2026-02-12 19:00:00',16811.12000000,16813.67000000,16774.51000000,16790.98000000,0.00000000,'2026-02-14 20:00:56'),(46818,'usdtb','1h','coingecko',1770912000,'2026-02-12 23:00:00',16800.26000000,16835.13000000,16776.37000000,16803.01000000,0.00000000,'2026-02-14 20:00:56'),(46819,'usdtb','1h','coingecko',1770926400,'2026-02-13 03:00:00',16790.55000000,16836.06000000,16766.40000000,16799.04000000,0.00000000,'2026-02-14 20:00:56'),(46820,'usdtb','1h','coingecko',1770940800,'2026-02-13 07:00:00',16802.30000000,16816.55000000,16780.67000000,16808.06000000,0.00000000,'2026-02-14 20:00:56'),(46821,'usdtb','1h','coingecko',1770955200,'2026-02-13 11:00:00',16793.61000000,16836.75000000,16782.54000000,16829.99000000,0.00000000,'2026-02-14 20:00:56'),(46822,'usdtb','1h','coingecko',1770969600,'2026-02-13 15:00:00',16829.73000000,16852.07000000,16817.45000000,16818.16000000,0.00000000,'2026-02-14 20:00:56'),(46823,'usdtb','1h','coingecko',1770984000,'2026-02-13 19:00:00',16823.81000000,16836.02000000,16792.84000000,16826.12000000,0.00000000,'2026-02-14 20:00:56'),(46824,'usdtb','1h','coingecko',1770998400,'2026-02-13 23:00:00',16826.77000000,16872.22000000,16777.51000000,16848.14000000,0.00000000,'2026-02-14 20:00:56'),(46825,'usdtb','1h','coingecko',1771012800,'2026-02-14 03:00:00',16835.23000000,16856.48000000,16782.05000000,16831.12000000,0.00000000,'2026-02-14 20:00:56'),(46826,'usdtb','1h','coingecko',1771027200,'2026-02-14 07:00:00',16812.56000000,16848.86000000,16786.99000000,16814.25000000,0.00000000,'2026-02-14 20:00:56'),(46827,'usdtb','1h','coingecko',1771041600,'2026-02-14 11:00:00',16838.38000000,16838.38000000,16798.75000000,16830.46000000,0.00000000,'2026-02-14 20:00:56'),(46828,'usdtb','1h','coingecko',1771056000,'2026-02-14 15:00:00',16818.36000000,16856.50000000,16788.20000000,16812.87000000,0.00000000,'2026-02-14 20:00:56'),(46829,'usdtb','1h','coingecko',1771070400,'2026-02-14 19:00:00',16808.39000000,16870.31000000,16799.52000000,16851.72000000,0.00000000,'2026-02-14 20:00:56'),(46830,'usdtb','1h','coingecko',1771084800,'2026-02-14 23:00:00',16838.68000000,16854.13000000,16785.09000000,16818.18000000,0.00000000,'2026-02-14 20:00:56'),(46831,'usdtb','1h','coingecko',1771099200,'2026-02-15 03:00:00',16819.53000000,16851.98000000,16803.59000000,16817.67000000,0.00000000,'2026-02-14 20:00:56'),(46832,'usdtb','4h','coingecko',1763251200,'2025-11-16 07:00:00',16681.81000000,16803.58000000,16649.84000000,16712.78000000,0.00000000,'2026-02-14 20:00:57'),(46833,'usdtb','4h','coingecko',1763596800,'2025-11-20 07:00:00',16737.77000000,16859.53000000,16655.11000000,16698.34000000,0.00000000,'2026-02-14 20:00:57'),(46834,'usdtb','4h','coingecko',1763942400,'2025-11-24 07:00:00',16681.67000000,17349.46000000,16474.30000000,16684.96000000,0.00000000,'2026-02-14 20:00:57'),(46835,'usdtb','4h','coingecko',1764288000,'2025-11-28 07:00:00',16684.50000000,16722.12000000,16561.15000000,16637.74000000,0.00000000,'2026-02-14 20:00:57'),(46836,'usdtb','4h','coingecko',1764633600,'2025-12-02 07:00:00',16645.06000000,16714.33000000,16540.03000000,16611.44000000,0.00000000,'2026-02-14 20:00:57'),(46837,'usdtb','4h','coingecko',1764979200,'2025-12-06 07:00:00',16613.04000000,16756.71000000,16555.85000000,16687.10000000,0.00000000,'2026-02-14 20:00:57'),(46838,'usdtb','4h','coingecko',1765324800,'2025-12-10 07:00:00',16688.82000000,16802.64000000,16614.54000000,16674.64000000,0.00000000,'2026-02-14 20:00:57'),(46839,'usdtb','4h','coingecko',1765670400,'2025-12-14 07:00:00',16673.70000000,16761.69000000,16588.75000000,16644.91000000,0.00000000,'2026-02-14 20:00:57'),(46840,'usdtb','4h','coingecko',1766016000,'2025-12-18 07:00:00',16650.80000000,16768.38000000,16562.75000000,16669.44000000,0.00000000,'2026-02-14 20:00:57'),(46841,'usdtb','4h','coingecko',1766361600,'2025-12-22 07:00:00',16672.90000000,16788.75000000,16649.35000000,16701.35000000,0.00000000,'2026-02-14 20:00:57'),(46842,'usdtb','4h','coingecko',1766707200,'2025-12-26 07:00:00',16705.32000000,16851.11000000,16701.61000000,16744.88000000,0.00000000,'2026-02-14 20:00:57'),(46843,'usdtb','4h','coingecko',1767052800,'2025-12-30 07:00:00',16741.66000000,16794.54000000,16677.93000000,16766.50000000,0.00000000,'2026-02-14 20:00:57'),(46844,'usdtb','4h','coingecko',1767398400,'2026-01-03 07:00:00',16763.94000000,16792.10000000,16593.45000000,16696.38000000,0.00000000,'2026-02-14 20:00:57'),(46845,'usdtb','4h','coingecko',1767744000,'2026-01-07 07:00:00',16701.95000000,16789.58000000,16637.66000000,16747.10000000,0.00000000,'2026-02-14 20:00:57'),(46846,'usdtb','4h','coingecko',1768089600,'2026-01-11 07:00:00',16738.48000000,16879.00000000,16702.93000000,16833.57000000,0.00000000,'2026-02-14 20:00:57'),(46847,'usdtb','4h','coingecko',1768435200,'2026-01-15 07:00:00',16834.37000000,16912.79000000,16776.74000000,16851.45000000,0.00000000,'2026-02-14 20:00:57'),(46848,'usdtb','4h','coingecko',1768780800,'2026-01-19 07:00:00',16845.57000000,16988.39000000,16828.18000000,16863.03000000,0.00000000,'2026-02-14 20:00:57'),(46849,'usdtb','4h','coingecko',1769126400,'2026-01-23 07:00:00',16899.92000000,17124.19000000,16743.88000000,16813.48000000,0.00000000,'2026-02-14 20:00:57'),(46850,'usdtb','4h','coingecko',1769472000,'2026-01-27 07:00:00',16813.93000000,16889.18000000,16704.35000000,16719.38000000,0.00000000,'2026-02-14 20:00:57'),(46851,'usdtb','4h','coingecko',1769817600,'2026-01-31 07:00:00',16724.52000000,16851.91000000,16625.36000000,16757.56000000,0.00000000,'2026-02-14 20:00:57'),(46852,'usdtb','4h','coingecko',1770163200,'2026-02-04 07:00:00',16761.01000000,17501.70000000,16610.05000000,16747.52000000,0.00000000,'2026-02-14 20:00:57'),(46853,'usdtb','4h','coingecko',1770508800,'2026-02-08 07:00:00',16757.97000000,16986.01000000,16706.78000000,16833.57000000,0.00000000,'2026-02-14 20:00:57'),(46854,'usdtb','4h','coingecko',1770854400,'2026-02-12 07:00:00',16841.86000000,16886.82000000,16696.03000000,16786.89000000,0.00000000,'2026-02-14 20:00:57'),(46855,'usdtb','1D','coingecko',1739404800,'2025-02-13 07:00:00',16359.88000000,16476.14000000,16319.82000000,16385.11000000,0.00000000,'2026-02-14 20:00:59'),(46856,'usdtb','1D','coingecko',1739750400,'2025-02-17 07:00:00',16180.22000000,16198.71000000,16143.76000000,16196.49000000,0.00000000,'2026-02-14 20:00:59'),(46857,'usdtb','1D','coingecko',1740096000,'2025-02-21 07:00:00',16190.45000000,16405.45000000,16153.47000000,16247.09000000,0.00000000,'2026-02-14 20:00:59'),(46858,'usdtb','1D','coingecko',1740441600,'2025-02-25 07:00:00',16263.93000000,16363.16000000,16202.32000000,16275.28000000,0.00000000,'2026-02-14 20:00:59'),(46859,'usdtb','1D','coingecko',1740787200,'2025-03-01 07:00:00',16341.33000000,16599.00000000,16242.46000000,16529.12000000,0.00000000,'2026-02-14 20:00:59'),(46860,'usdtb','1D','coingecko',1741132800,'2025-03-05 07:00:00',16529.28000000,16581.87000000,16397.09000000,16419.38000000,0.00000000,'2026-02-14 20:00:59'),(46861,'usdtb','1D','coingecko',1741478400,'2025-03-09 07:00:00',16329.11000000,16379.13000000,16235.65000000,16295.63000000,0.00000000,'2026-02-14 20:00:59'),(46862,'usdtb','1D','coingecko',1741824000,'2025-03-13 07:00:00',16295.61000000,16484.10000000,16283.46000000,16410.84000000,0.00000000,'2026-02-14 20:00:59'),(46863,'usdtb','1D','coingecko',1742169600,'2025-03-17 07:00:00',16409.25000000,16455.22000000,16325.09000000,16329.49000000,0.00000000,'2026-02-14 20:00:59'),(46864,'usdtb','1D','coingecko',1742515200,'2025-03-21 07:00:00',16329.93000000,16568.12000000,16320.55000000,16455.62000000,0.00000000,'2026-02-14 20:00:59'),(46865,'usdtb','1D','coingecko',1742860800,'2025-03-25 07:00:00',16455.69000000,16602.93000000,16454.45000000,16601.87000000,0.00000000,'2026-02-14 20:00:59'),(46866,'usdtb','1D','coingecko',1743206400,'2025-03-29 07:00:00',16601.78000000,16658.82000000,16539.09000000,16594.23000000,0.00000000,'2026-02-14 20:00:59'),(46867,'usdtb','1D','coingecko',1743552000,'2025-04-02 07:00:00',16594.34000000,16756.30000000,16573.73000000,16738.08000000,0.00000000,'2026-02-14 20:00:59'),(46868,'usdtb','1D','coingecko',1743897600,'2025-04-06 07:00:00',16738.18000000,16794.68000000,16691.14000000,16748.28000000,0.00000000,'2026-02-14 20:00:59'),(46869,'usdtb','1D','coingecko',1744243200,'2025-04-10 07:00:00',16748.04000000,17316.59000000,16737.58000000,16853.48000000,0.00000000,'2026-02-14 20:00:59'),(46870,'usdtb','1D','coingecko',1744588800,'2025-04-14 07:00:00',16853.32000000,16894.17000000,16740.89000000,16796.06000000,0.00000000,'2026-02-14 20:00:59'),(46871,'usdtb','1D','coingecko',1744934400,'2025-04-18 07:00:00',16795.95000000,16878.62000000,16731.84000000,16869.41000000,0.00000000,'2026-02-14 20:00:59'),(46872,'usdtb','1D','coingecko',1745280000,'2025-04-22 07:00:00',16869.51000000,16873.36000000,16795.00000000,16827.34000000,0.00000000,'2026-02-14 20:00:59'),(46873,'usdtb','1D','coingecko',1745625600,'2025-04-26 07:00:00',16827.31000000,16902.96000000,16788.61000000,16813.73000000,0.00000000,'2026-02-14 20:00:59'),(46874,'usdtb','1D','coingecko',1745971200,'2025-04-30 07:00:00',16812.24000000,16870.76000000,16712.92000000,16721.79000000,0.00000000,'2026-02-14 20:00:59'),(46875,'usdtb','1D','coingecko',1746316800,'2025-05-04 07:00:00',16721.63000000,16731.99000000,16404.42000000,16475.76000000,0.00000000,'2026-02-14 20:00:59'),(46876,'usdtb','1D','coingecko',1746662400,'2025-05-08 07:00:00',16475.76000000,16546.34000000,16374.23000000,16507.72000000,0.00000000,'2026-02-14 20:00:59'),(46877,'usdtb','1D','coingecko',1747008000,'2025-05-12 07:00:00',16507.72000000,16571.61000000,16432.67000000,16553.71000000,0.00000000,'2026-02-14 20:00:59'),(46878,'usdtb','1D','coingecko',1747353600,'2025-05-16 07:00:00',16553.52000000,16711.61000000,16495.65000000,16519.26000000,0.00000000,'2026-02-14 20:00:59'),(46879,'usdtb','1D','coingecko',1747699200,'2025-05-20 07:00:00',16518.91000000,16521.01000000,16395.36000000,16438.06000000,0.00000000,'2026-02-14 20:00:59'),(46880,'usdtb','1D','coingecko',1748044800,'2025-05-24 07:00:00',16439.27000000,16449.47000000,16216.92000000,16243.73000000,0.00000000,'2026-02-14 20:00:59'),(46881,'usdtb','1D','coingecko',1748390400,'2025-05-28 07:00:00',16244.88000000,16297.95000000,16160.26000000,16287.97000000,0.00000000,'2026-02-14 20:00:59'),(46882,'usdtb','1D','coingecko',1748736000,'2025-06-01 07:00:00',16287.82000000,16388.25000000,16262.30000000,16373.32000000,0.00000000,'2026-02-14 20:00:59'),(46883,'usdtb','1D','coingecko',1749081600,'2025-06-05 07:00:00',16373.30000000,16375.46000000,16256.15000000,16302.58000000,0.00000000,'2026-02-14 20:00:59'),(46884,'usdtb','1D','coingecko',1749427200,'2025-06-09 07:00:00',16303.40000000,16333.38000000,16212.29000000,16314.62000000,0.00000000,'2026-02-14 20:00:59'),(46885,'usdtb','1D','coingecko',1749772800,'2025-06-13 07:00:00',16314.62000000,16357.41000000,16124.55000000,16229.14000000,0.00000000,'2026-02-14 20:00:59'),(46886,'usdtb','1D','coingecko',1750118400,'2025-06-17 07:00:00',16229.45000000,16326.98000000,16220.36000000,16282.41000000,0.00000000,'2026-02-14 20:00:59'),(46887,'usdtb','1D','coingecko',1750464000,'2025-06-21 07:00:00',16276.58000000,16420.66000000,15964.30000000,16412.92000000,0.00000000,'2026-02-14 20:00:59'),(46888,'usdtb','1D','coingecko',1750809600,'2025-06-25 07:00:00',16412.87000000,16524.60000000,16271.95000000,16287.35000000,0.00000000,'2026-02-14 20:00:59'),(46889,'usdtb','1D','coingecko',1751155200,'2025-06-29 07:00:00',16286.26000000,16334.35000000,16150.63000000,16229.45000000,0.00000000,'2026-02-14 20:00:59'),(46890,'usdtb','1D','coingecko',1751500800,'2025-07-03 07:00:00',16227.88000000,16252.65000000,15860.47000000,16178.59000000,0.00000000,'2026-02-14 20:00:59'),(46891,'usdtb','1D','coingecko',1751846400,'2025-07-07 07:00:00',16178.73000000,16505.43000000,16165.08000000,16179.00000000,0.00000000,'2026-02-14 20:00:59'),(46892,'usdtb','1D','coingecko',1752192000,'2025-07-11 07:00:00',16179.12000000,16332.73000000,16178.02000000,16208.08000000,0.00000000,'2026-02-14 20:00:59'),(46893,'usdtb','1D','coingecko',1752537600,'2025-07-15 07:00:00',16207.27000000,16307.48000000,16206.57000000,16268.38000000,0.00000000,'2026-02-14 20:00:59'),(46894,'usdtb','1D','coingecko',1752883200,'2025-07-19 07:00:00',16265.30000000,16351.01000000,14720.08000000,16325.28000000,0.00000000,'2026-02-14 20:00:59'),(46895,'usdtb','1D','coingecko',1753228800,'2025-07-23 07:00:00',16330.85000000,16341.39000000,16253.30000000,16260.63000000,0.00000000,'2026-02-14 20:00:59'),(46896,'usdtb','1D','coingecko',1753574400,'2025-07-27 07:00:00',16263.75000000,16376.44000000,16244.42000000,16357.91000000,0.00000000,'2026-02-14 20:00:59'),(46897,'usdtb','1D','coingecko',1753920000,'2025-07-31 07:00:00',16360.80000000,16466.64000000,16307.77000000,16442.35000000,0.00000000,'2026-02-14 20:00:59'),(46898,'usdtb','1D','coingecko',1754265600,'2025-08-04 07:00:00',16442.66000000,16526.02000000,16339.17000000,16486.06000000,0.00000000,'2026-02-14 20:00:59'),(46899,'usdtb','1D','coingecko',1754611200,'2025-08-08 07:00:00',16486.35000000,16488.64000000,16267.60000000,16306.49000000,0.00000000,'2026-02-14 20:00:59'),(46900,'usdtb','1D','coingecko',1754956800,'2025-08-12 07:00:00',16307.61000000,16327.10000000,16226.16000000,16305.77000000,0.00000000,'2026-02-14 20:00:59'),(46901,'usdtb','1D','coingecko',1755302400,'2025-08-16 07:00:00',16305.72000000,16313.87000000,16075.96000000,16200.17000000,0.00000000,'2026-02-14 20:00:59'),(46902,'usdtb','1D','coingecko',1755648000,'2025-08-20 07:00:00',16199.78000000,16302.01000000,16165.58000000,16276.27000000,0.00000000,'2026-02-14 20:00:59'),(46903,'usdtb','1D','coingecko',1755993600,'2025-08-24 07:00:00',16275.50000000,16402.90000000,16199.45000000,16228.27000000,0.00000000,'2026-02-14 20:00:59'),(46904,'usdtb','1D','coingecko',1756339200,'2025-08-28 07:00:00',16228.33000000,16427.55000000,16225.82000000,16349.42000000,0.00000000,'2026-02-14 20:00:59'),(46905,'usdtb','1D','coingecko',1756684800,'2025-09-01 07:00:00',16347.52000000,16528.15000000,16315.07000000,16419.45000000,0.00000000,'2026-02-14 20:00:59'),(46906,'usdtb','1D','coingecko',1757030400,'2025-09-05 07:00:00',16418.54000000,16598.06000000,16366.35000000,16453.26000000,0.00000000,'2026-02-14 20:00:59'),(46907,'usdtb','1D','coingecko',1757376000,'2025-09-09 07:00:00',16452.48000000,16578.04000000,16284.15000000,16481.73000000,0.00000000,'2026-02-14 20:00:59'),(46908,'usdtb','1D','coingecko',1757721600,'2025-09-13 07:00:00',16471.78000000,16552.98000000,16358.69000000,16421.24000000,0.00000000,'2026-02-14 20:00:59'),(46909,'usdtb','1D','coingecko',1758067200,'2025-09-17 07:00:00',16423.67000000,16479.19000000,16345.50000000,16410.21000000,0.00000000,'2026-02-14 20:00:59'),(46910,'usdtb','1D','coingecko',1758412800,'2025-09-21 07:00:00',16414.72000000,17592.70000000,16387.30000000,16641.72000000,0.00000000,'2026-02-14 20:00:59'),(46911,'usdtb','1D','coingecko',1758758400,'2025-09-25 07:00:00',16642.43000000,16764.64000000,15807.64000000,16716.23000000,0.00000000,'2026-02-14 20:00:59'),(46912,'usdtb','1D','coingecko',1759104000,'2025-09-29 07:00:00',16691.62000000,16855.40000000,16641.04000000,16723.63000000,0.00000000,'2026-02-14 20:00:59'),(46913,'usdtb','1D','coingecko',1759449600,'2025-10-03 07:00:00',16726.00000000,16730.92000000,16283.63000000,16621.87000000,0.00000000,'2026-02-14 20:00:59'),(46914,'usdtb','1D','coingecko',1759795200,'2025-10-07 07:00:00',16608.16000000,16676.71000000,16494.99000000,16597.22000000,0.00000000,'2026-02-14 20:00:59'),(46915,'usdtb','1D','coingecko',1760140800,'2025-10-11 07:00:00',16602.91000000,17230.03000000,16488.05000000,16626.26000000,0.00000000,'2026-02-14 20:00:59'),(46916,'usdtb','1D','coingecko',1760486400,'2025-10-15 07:00:00',16641.42000000,16789.92000000,16532.67000000,16583.89000000,0.00000000,'2026-02-14 20:00:59'),(46917,'usdtb','1D','coingecko',1760832000,'2025-10-19 07:00:00',16591.60000000,16664.52000000,16509.08000000,16581.09000000,0.00000000,'2026-02-14 20:00:59'),(46918,'usdtb','1D','coingecko',1761177600,'2025-10-23 07:00:00',16576.49000000,16648.74000000,16440.25000000,16605.72000000,0.00000000,'2026-02-14 20:00:59'),(46919,'usdtb','1D','coingecko',1761523200,'2025-10-27 07:00:00',16594.17000000,16684.37000000,16527.39000000,16596.12000000,0.00000000,'2026-02-14 20:00:59'),(46920,'usdtb','1D','coingecko',1761868800,'2025-10-31 07:00:00',16597.64000000,16686.55000000,16343.43000000,16631.88000000,0.00000000,'2026-02-14 20:00:59'),(46921,'usdtb','1D','coingecko',1762214400,'2025-11-04 07:00:00',16640.37000000,16777.21000000,16323.14000000,16666.20000000,0.00000000,'2026-02-14 20:00:59'),(46922,'usdtb','1D','coingecko',1762560000,'2025-11-08 07:00:00',16661.55000000,16821.14000000,16549.03000000,16675.97000000,0.00000000,'2026-02-14 20:00:59'),(46923,'usdtb','1D','coingecko',1762905600,'2025-11-12 07:00:00',16676.55000000,16758.89000000,16622.14000000,16677.89000000,0.00000000,'2026-02-14 20:00:59'),(46924,'usdtb','1D','coingecko',1763251200,'2025-11-16 07:00:00',16703.84000000,16803.58000000,16636.61000000,16712.78000000,0.00000000,'2026-02-14 20:00:59'),(46925,'usdtb','1D','coingecko',1763596800,'2025-11-20 07:00:00',16690.90000000,16859.53000000,16451.51000000,16698.34000000,0.00000000,'2026-02-14 20:00:59'),(46926,'usdtb','1D','coingecko',1763942400,'2025-11-24 07:00:00',16681.67000000,17349.46000000,16474.30000000,16684.96000000,0.00000000,'2026-02-14 20:00:59'),(46927,'usdtb','1D','coingecko',1764288000,'2025-11-28 07:00:00',16684.50000000,16722.12000000,16561.15000000,16637.74000000,0.00000000,'2026-02-14 20:00:59'),(46928,'usdtb','1D','coingecko',1764633600,'2025-12-02 07:00:00',16645.06000000,16714.33000000,16540.03000000,16611.44000000,0.00000000,'2026-02-14 20:00:59'),(46929,'usdtb','1D','coingecko',1764979200,'2025-12-06 07:00:00',16613.04000000,16756.71000000,16555.85000000,16687.10000000,0.00000000,'2026-02-14 20:00:59'),(46930,'usdtb','1D','coingecko',1765324800,'2025-12-10 07:00:00',16688.82000000,16802.64000000,16614.54000000,16674.64000000,0.00000000,'2026-02-14 20:00:59'),(46931,'usdtb','1D','coingecko',1765670400,'2025-12-14 07:00:00',16673.70000000,16761.69000000,16588.75000000,16644.91000000,0.00000000,'2026-02-14 20:00:59'),(46932,'usdtb','1D','coingecko',1766016000,'2025-12-18 07:00:00',16650.80000000,16768.38000000,16562.75000000,16669.44000000,0.00000000,'2026-02-14 20:00:59'),(46933,'usdtb','1D','coingecko',1766361600,'2025-12-22 07:00:00',16672.90000000,16788.75000000,16649.35000000,16701.35000000,0.00000000,'2026-02-14 20:00:59'),(46934,'usdtb','1D','coingecko',1766707200,'2025-12-26 07:00:00',16705.32000000,16851.11000000,16701.61000000,16744.88000000,0.00000000,'2026-02-14 20:00:59'),(46935,'usdtb','1D','coingecko',1767052800,'2025-12-30 07:00:00',16741.66000000,16794.54000000,16677.93000000,16766.50000000,0.00000000,'2026-02-14 20:00:59'),(46936,'usdtb','1D','coingecko',1767398400,'2026-01-03 07:00:00',16763.94000000,16792.10000000,16593.45000000,16696.38000000,0.00000000,'2026-02-14 20:00:59'),(46937,'usdtb','1D','coingecko',1767744000,'2026-01-07 07:00:00',16701.95000000,16789.58000000,16637.66000000,16747.10000000,0.00000000,'2026-02-14 20:00:59'),(46938,'usdtb','1D','coingecko',1768089600,'2026-01-11 07:00:00',16738.48000000,16879.00000000,16702.93000000,16833.57000000,0.00000000,'2026-02-14 20:00:59'),(46939,'usdtb','1D','coingecko',1768435200,'2026-01-15 07:00:00',16834.37000000,16912.79000000,16776.74000000,16851.45000000,0.00000000,'2026-02-14 20:00:59'),(46940,'usdtb','1D','coingecko',1768780800,'2026-01-19 07:00:00',16845.57000000,16988.39000000,16828.18000000,16863.03000000,0.00000000,'2026-02-14 20:00:59'),(46941,'usdtb','1D','coingecko',1769126400,'2026-01-23 07:00:00',16899.92000000,17124.19000000,16743.88000000,16813.48000000,0.00000000,'2026-02-14 20:00:59'),(46942,'usdtb','1D','coingecko',1769472000,'2026-01-27 07:00:00',16813.93000000,16889.18000000,16704.35000000,16719.38000000,0.00000000,'2026-02-14 20:00:59'),(46943,'usdtb','1D','coingecko',1769817600,'2026-01-31 07:00:00',16724.52000000,16851.91000000,16625.36000000,16757.56000000,0.00000000,'2026-02-14 20:00:59'),(46944,'usdtb','1D','coingecko',1770163200,'2026-02-04 07:00:00',16761.01000000,17501.70000000,16610.05000000,16747.52000000,0.00000000,'2026-02-14 20:00:59'),(46945,'usdtb','1D','coingecko',1770508800,'2026-02-08 07:00:00',16757.97000000,16986.01000000,16706.78000000,16833.57000000,0.00000000,'2026-02-14 20:00:59'),(46946,'usdtb','1D','coingecko',1770854400,'2026-02-12 07:00:00',16841.86000000,16886.82000000,16696.03000000,16786.89000000,0.00000000,'2026-02-14 20:00:59'),(46947,'usdtb','1m','coingecko',1771014600,'2026-02-14 03:30:00',16812.56000000,16823.17000000,16786.99000000,16823.17000000,0.00000000,'2026-02-14 20:01:01'),(46948,'usdtb','1m','coingecko',1771016400,'2026-02-14 04:00:00',16809.05000000,16837.03000000,16804.75000000,16804.75000000,0.00000000,'2026-02-14 20:01:01'),(46949,'usdtb','1m','coingecko',1771018200,'2026-02-14 04:30:00',16793.30000000,16821.04000000,16788.74000000,16788.74000000,0.00000000,'2026-02-14 20:01:01'),(46950,'usdtb','1m','coingecko',1771020000,'2026-02-14 05:00:00',16826.96000000,16826.96000000,16808.23000000,16819.48000000,0.00000000,'2026-02-14 20:01:01'),(46951,'usdtb','1m','coingecko',1771021800,'2026-02-14 05:30:00',16836.30000000,16848.65000000,16815.23000000,16848.65000000,0.00000000,'2026-02-14 20:01:01'),(46952,'usdtb','1m','coingecko',1771023600,'2026-02-14 06:00:00',16820.99000000,16848.86000000,16808.17000000,16848.86000000,0.00000000,'2026-02-14 20:01:01'),(46953,'usdtb','1m','coingecko',1771025400,'2026-02-14 06:30:00',16812.84000000,16818.67000000,16809.12000000,16809.12000000,0.00000000,'2026-02-14 20:01:01'),(46954,'usdtb','1m','coingecko',1771027200,'2026-02-14 07:00:00',16815.10000000,16833.19000000,16814.25000000,16814.25000000,0.00000000,'2026-02-14 20:01:01'),(46955,'usdtb','1m','coingecko',1771029000,'2026-02-14 07:30:00',16838.38000000,16838.38000000,16808.40000000,16823.12000000,0.00000000,'2026-02-14 20:01:01'),(46956,'usdtb','1m','coingecko',1771030800,'2026-02-14 08:00:00',16831.25000000,16831.25000000,16813.29000000,16817.96000000,0.00000000,'2026-02-14 20:01:01'),(46957,'usdtb','1m','coingecko',1771032600,'2026-02-14 08:30:00',16817.01000000,16834.20000000,16800.41000000,16806.31000000,0.00000000,'2026-02-14 20:01:01'),(46958,'usdtb','1m','coingecko',1771034400,'2026-02-14 09:00:00',16801.09000000,16824.53000000,16801.09000000,16819.65000000,0.00000000,'2026-02-14 20:01:01'),(46959,'usdtb','1m','coingecko',1771036200,'2026-02-14 09:30:00',16812.35000000,16828.50000000,16798.75000000,16828.50000000,0.00000000,'2026-02-14 20:01:01'),(46960,'usdtb','1m','coingecko',1771038000,'2026-02-14 10:00:00',16829.38000000,16829.38000000,16800.62000000,16800.62000000,0.00000000,'2026-02-14 20:01:01'),(46961,'usdtb','1m','coingecko',1771039800,'2026-02-14 10:30:00',16808.22000000,16815.17000000,16805.14000000,16805.71000000,0.00000000,'2026-02-14 20:01:01'),(46962,'usdtb','1m','coingecko',1771041600,'2026-02-14 11:00:00',16811.85000000,16830.46000000,16811.85000000,16830.46000000,0.00000000,'2026-02-14 20:01:01'),(46963,'usdtb','1m','coingecko',1771043400,'2026-02-14 11:30:00',16818.36000000,16838.24000000,16799.49000000,16828.15000000,0.00000000,'2026-02-14 20:01:01'),(46964,'usdtb','1m','coingecko',1771045200,'2026-02-14 12:00:00',16848.42000000,16852.52000000,16803.20000000,16803.20000000,0.00000000,'2026-02-14 20:01:01'),(46965,'usdtb','1m','coingecko',1771047000,'2026-02-14 12:30:00',16822.46000000,16849.65000000,16798.19000000,16849.65000000,0.00000000,'2026-02-14 20:01:01'),(46966,'usdtb','1m','coingecko',1771048800,'2026-02-14 13:00:00',16817.39000000,16817.39000000,16809.65000000,16816.81000000,0.00000000,'2026-02-14 20:01:01'),(46967,'usdtb','1m','coingecko',1771050600,'2026-02-14 13:30:00',16788.20000000,16836.44000000,16788.20000000,16832.51000000,0.00000000,'2026-02-14 20:01:01'),(46968,'usdtb','1m','coingecko',1771052400,'2026-02-14 14:00:00',16842.62000000,16856.48000000,16842.15000000,16856.48000000,0.00000000,'2026-02-14 20:01:01'),(46969,'usdtb','1m','coingecko',1771054200,'2026-02-14 14:30:00',16856.50000000,16856.50000000,16813.91000000,16813.91000000,0.00000000,'2026-02-14 20:01:01'),(46970,'usdtb','1m','coingecko',1771056000,'2026-02-14 15:00:00',16820.54000000,16822.17000000,16801.05000000,16812.87000000,0.00000000,'2026-02-14 20:01:01'),(46971,'usdtb','1m','coingecko',1771057800,'2026-02-14 15:30:00',16808.39000000,16870.31000000,16808.39000000,16828.22000000,0.00000000,'2026-02-14 20:01:01'),(46972,'usdtb','1m','coingecko',1771059600,'2026-02-14 16:00:00',16821.01000000,16837.15000000,16818.69000000,16818.69000000,0.00000000,'2026-02-14 20:01:01'),(46973,'usdtb','1m','coingecko',1771061400,'2026-02-14 16:30:00',16822.64000000,16838.63000000,16801.00000000,16829.34000000,0.00000000,'2026-02-14 20:01:01'),(46974,'usdtb','1m','coingecko',1771063200,'2026-02-14 17:00:00',16822.54000000,16851.91000000,16822.54000000,16840.43000000,0.00000000,'2026-02-14 20:01:01'),(46975,'usdtb','1m','coingecko',1771065000,'2026-02-14 17:30:00',16837.00000000,16837.00000000,16799.52000000,16821.87000000,0.00000000,'2026-02-14 20:01:01'),(46976,'usdtb','1m','coingecko',1771066800,'2026-02-14 18:00:00',16824.99000000,16847.32000000,16824.99000000,16842.53000000,0.00000000,'2026-02-14 20:01:01'),(46977,'usdtb','1m','coingecko',1771068600,'2026-02-14 18:30:00',16846.74000000,16854.47000000,16808.56000000,16816.58000000,0.00000000,'2026-02-14 20:01:01'),(46978,'usdtb','1m','coingecko',1771070400,'2026-02-14 19:00:00',16806.53000000,16851.72000000,16806.53000000,16851.72000000,0.00000000,'2026-02-14 20:01:01'),(46979,'usdtb','1m','coingecko',1771072200,'2026-02-14 19:30:00',16838.68000000,16844.40000000,16785.09000000,16844.40000000,0.00000000,'2026-02-14 20:01:01'),(46980,'usdtb','1m','coingecko',1771074000,'2026-02-14 20:00:00',16813.47000000,16839.65000000,16809.54000000,16839.65000000,0.00000000,'2026-02-14 20:01:01'),(46981,'usdtb','1m','coingecko',1771075800,'2026-02-14 20:30:00',16825.99000000,16831.98000000,16799.50000000,16824.53000000,0.00000000,'2026-02-14 20:01:01'),(46982,'usdtb','1m','coingecko',1771077600,'2026-02-14 21:00:00',16821.62000000,16854.13000000,16821.62000000,16833.96000000,0.00000000,'2026-02-14 20:01:01'),(46983,'usdtb','1m','coingecko',1771079400,'2026-02-14 21:30:00',16832.12000000,16838.49000000,16813.02000000,16825.82000000,0.00000000,'2026-02-14 20:01:01'),(46984,'usdtb','1m','coingecko',1771081200,'2026-02-14 22:00:00',16828.54000000,16848.01000000,16815.66000000,16829.56000000,0.00000000,'2026-02-14 20:01:01'),(46985,'usdtb','1m','coingecko',1771083000,'2026-02-14 22:30:00',16823.88000000,16829.19000000,16808.74000000,16821.66000000,0.00000000,'2026-02-14 20:01:01'),(46986,'usdtb','1m','coingecko',1771084800,'2026-02-14 23:00:00',16821.38000000,16828.44000000,16818.18000000,16818.18000000,0.00000000,'2026-02-14 20:01:01'),(46987,'usdtb','1m','coingecko',1771086600,'2026-02-14 23:30:00',16819.53000000,16825.76000000,16804.19000000,16825.76000000,0.00000000,'2026-02-14 20:01:01'),(46988,'usdtb','1m','coingecko',1771088400,'2026-02-15 00:00:00',16825.87000000,16851.98000000,16825.87000000,16838.88000000,0.00000000,'2026-02-14 20:01:01'),(46989,'usdtb','1m','coingecko',1771090200,'2026-02-15 00:30:00',16822.68000000,16839.36000000,16819.56000000,16839.36000000,0.00000000,'2026-02-14 20:01:01'),(46990,'usdtb','1m','coingecko',1771092000,'2026-02-15 01:00:00',16820.79000000,16832.32000000,16803.59000000,16803.59000000,0.00000000,'2026-02-14 20:01:01'),(46991,'usdtb','1m','coingecko',1771093800,'2026-02-15 01:30:00',16806.61000000,16823.48000000,16806.61000000,16821.16000000,0.00000000,'2026-02-14 20:01:01'),(46992,'usdtb','1m','coingecko',1771095600,'2026-02-15 02:00:00',16814.64000000,16821.44000000,16814.64000000,16816.87000000,0.00000000,'2026-02-14 20:01:01'),(46993,'usdtb','1m','coingecko',1771097400,'2026-02-15 02:30:00',16811.05000000,16831.65000000,16810.29000000,16812.88000000,0.00000000,'2026-02-14 20:01:01'),(46994,'usdtb','1m','coingecko',1771099200,'2026-02-15 03:00:00',16823.00000000,16828.86000000,16817.67000000,16817.67000000,0.00000000,'2026-02-14 20:01:01'),(46995,'usdtb','15m','coingecko',1771014600,'2026-02-14 03:30:00',16812.56000000,16823.17000000,16786.99000000,16823.17000000,0.00000000,'2026-02-14 20:01:02'),(46996,'usdtb','15m','coingecko',1771016400,'2026-02-14 04:00:00',16809.05000000,16837.03000000,16804.75000000,16804.75000000,0.00000000,'2026-02-14 20:01:02'),(46997,'usdtb','15m','coingecko',1771018200,'2026-02-14 04:30:00',16793.30000000,16821.04000000,16788.74000000,16788.74000000,0.00000000,'2026-02-14 20:01:02'),(46998,'usdtb','15m','coingecko',1771020000,'2026-02-14 05:00:00',16826.96000000,16826.96000000,16808.23000000,16819.48000000,0.00000000,'2026-02-14 20:01:02'),(46999,'usdtb','15m','coingecko',1771021800,'2026-02-14 05:30:00',16836.30000000,16848.65000000,16815.23000000,16848.65000000,0.00000000,'2026-02-14 20:01:02'),(47000,'usdtb','15m','coingecko',1771023600,'2026-02-14 06:00:00',16820.99000000,16848.86000000,16808.17000000,16848.86000000,0.00000000,'2026-02-14 20:01:02'),(47001,'usdtb','15m','coingecko',1771025400,'2026-02-14 06:30:00',16812.84000000,16818.67000000,16809.12000000,16809.12000000,0.00000000,'2026-02-14 20:01:02'),(47002,'usdtb','15m','coingecko',1771027200,'2026-02-14 07:00:00',16815.10000000,16833.19000000,16814.25000000,16814.25000000,0.00000000,'2026-02-14 20:01:02'),(47003,'usdtb','15m','coingecko',1771029000,'2026-02-14 07:30:00',16838.38000000,16838.38000000,16808.40000000,16823.12000000,0.00000000,'2026-02-14 20:01:02'),(47004,'usdtb','15m','coingecko',1771030800,'2026-02-14 08:00:00',16831.25000000,16831.25000000,16813.29000000,16817.96000000,0.00000000,'2026-02-14 20:01:02'),(47005,'usdtb','15m','coingecko',1771032600,'2026-02-14 08:30:00',16817.01000000,16834.20000000,16800.41000000,16806.31000000,0.00000000,'2026-02-14 20:01:02'),(47006,'usdtb','15m','coingecko',1771034400,'2026-02-14 09:00:00',16801.09000000,16824.53000000,16801.09000000,16819.65000000,0.00000000,'2026-02-14 20:01:02'),(47007,'usdtb','15m','coingecko',1771036200,'2026-02-14 09:30:00',16812.35000000,16828.50000000,16798.75000000,16828.50000000,0.00000000,'2026-02-14 20:01:02'),(47008,'usdtb','15m','coingecko',1771038000,'2026-02-14 10:00:00',16829.38000000,16829.38000000,16800.62000000,16800.62000000,0.00000000,'2026-02-14 20:01:02'),(47009,'usdtb','15m','coingecko',1771039800,'2026-02-14 10:30:00',16808.22000000,16815.17000000,16805.14000000,16805.71000000,0.00000000,'2026-02-14 20:01:02'),(47010,'usdtb','15m','coingecko',1771041600,'2026-02-14 11:00:00',16811.85000000,16830.46000000,16811.85000000,16830.46000000,0.00000000,'2026-02-14 20:01:02'),(47011,'usdtb','15m','coingecko',1771043400,'2026-02-14 11:30:00',16818.36000000,16838.24000000,16799.49000000,16828.15000000,0.00000000,'2026-02-14 20:01:02'),(47012,'usdtb','15m','coingecko',1771045200,'2026-02-14 12:00:00',16848.42000000,16852.52000000,16803.20000000,16803.20000000,0.00000000,'2026-02-14 20:01:02'),(47013,'usdtb','15m','coingecko',1771047000,'2026-02-14 12:30:00',16822.46000000,16849.65000000,16798.19000000,16849.65000000,0.00000000,'2026-02-14 20:01:02'),(47014,'usdtb','15m','coingecko',1771048800,'2026-02-14 13:00:00',16817.39000000,16817.39000000,16809.65000000,16816.81000000,0.00000000,'2026-02-14 20:01:02'),(47015,'usdtb','15m','coingecko',1771050600,'2026-02-14 13:30:00',16788.20000000,16836.44000000,16788.20000000,16832.51000000,0.00000000,'2026-02-14 20:01:02'),(47016,'usdtb','15m','coingecko',1771052400,'2026-02-14 14:00:00',16842.62000000,16856.48000000,16842.15000000,16856.48000000,0.00000000,'2026-02-14 20:01:02'),(47017,'usdtb','15m','coingecko',1771054200,'2026-02-14 14:30:00',16856.50000000,16856.50000000,16813.91000000,16813.91000000,0.00000000,'2026-02-14 20:01:02'),(47018,'usdtb','15m','coingecko',1771056000,'2026-02-14 15:00:00',16820.54000000,16822.17000000,16801.05000000,16812.87000000,0.00000000,'2026-02-14 20:01:02'),(47019,'usdtb','15m','coingecko',1771057800,'2026-02-14 15:30:00',16808.39000000,16870.31000000,16808.39000000,16828.22000000,0.00000000,'2026-02-14 20:01:02'),(47020,'usdtb','15m','coingecko',1771059600,'2026-02-14 16:00:00',16821.01000000,16837.15000000,16818.69000000,16818.69000000,0.00000000,'2026-02-14 20:01:02'),(47021,'usdtb','15m','coingecko',1771061400,'2026-02-14 16:30:00',16822.64000000,16838.63000000,16801.00000000,16829.34000000,0.00000000,'2026-02-14 20:01:02'),(47022,'usdtb','15m','coingecko',1771063200,'2026-02-14 17:00:00',16822.54000000,16851.91000000,16822.54000000,16840.43000000,0.00000000,'2026-02-14 20:01:02'),(47023,'usdtb','15m','coingecko',1771065000,'2026-02-14 17:30:00',16837.00000000,16837.00000000,16799.52000000,16821.87000000,0.00000000,'2026-02-14 20:01:02'),(47024,'usdtb','15m','coingecko',1771066800,'2026-02-14 18:00:00',16824.99000000,16847.32000000,16824.99000000,16842.53000000,0.00000000,'2026-02-14 20:01:02'),(47025,'usdtb','15m','coingecko',1771068600,'2026-02-14 18:30:00',16846.74000000,16854.47000000,16808.56000000,16816.58000000,0.00000000,'2026-02-14 20:01:02'),(47026,'usdtb','15m','coingecko',1771070400,'2026-02-14 19:00:00',16806.53000000,16851.72000000,16806.53000000,16851.72000000,0.00000000,'2026-02-14 20:01:02'),(47027,'usdtb','15m','coingecko',1771072200,'2026-02-14 19:30:00',16838.68000000,16844.40000000,16785.09000000,16844.40000000,0.00000000,'2026-02-14 20:01:02'),(47028,'usdtb','15m','coingecko',1771074000,'2026-02-14 20:00:00',16813.47000000,16839.65000000,16809.54000000,16839.65000000,0.00000000,'2026-02-14 20:01:02'),(47029,'usdtb','15m','coingecko',1771075800,'2026-02-14 20:30:00',16825.99000000,16831.98000000,16799.50000000,16824.53000000,0.00000000,'2026-02-14 20:01:02'),(47030,'usdtb','15m','coingecko',1771077600,'2026-02-14 21:00:00',16821.62000000,16854.13000000,16821.62000000,16833.96000000,0.00000000,'2026-02-14 20:01:02'),(47031,'usdtb','15m','coingecko',1771079400,'2026-02-14 21:30:00',16832.12000000,16838.49000000,16813.02000000,16825.82000000,0.00000000,'2026-02-14 20:01:02'),(47032,'usdtb','15m','coingecko',1771081200,'2026-02-14 22:00:00',16828.54000000,16848.01000000,16815.66000000,16829.56000000,0.00000000,'2026-02-14 20:01:02'),(47033,'usdtb','15m','coingecko',1771083000,'2026-02-14 22:30:00',16823.88000000,16829.19000000,16808.74000000,16821.66000000,0.00000000,'2026-02-14 20:01:02'),(47034,'usdtb','15m','coingecko',1771084800,'2026-02-14 23:00:00',16821.38000000,16828.44000000,16818.18000000,16818.18000000,0.00000000,'2026-02-14 20:01:02'),(47035,'usdtb','15m','coingecko',1771086600,'2026-02-14 23:30:00',16819.53000000,16825.76000000,16804.19000000,16825.76000000,0.00000000,'2026-02-14 20:01:02'),(47036,'usdtb','15m','coingecko',1771088400,'2026-02-15 00:00:00',16825.87000000,16851.98000000,16825.87000000,16838.88000000,0.00000000,'2026-02-14 20:01:02'),(47037,'usdtb','15m','coingecko',1771090200,'2026-02-15 00:30:00',16822.68000000,16839.36000000,16819.56000000,16839.36000000,0.00000000,'2026-02-14 20:01:02'),(47038,'usdtb','15m','coingecko',1771092000,'2026-02-15 01:00:00',16820.79000000,16832.32000000,16803.59000000,16803.59000000,0.00000000,'2026-02-14 20:01:02'),(47039,'usdtb','15m','coingecko',1771093800,'2026-02-15 01:30:00',16806.61000000,16823.48000000,16806.61000000,16821.16000000,0.00000000,'2026-02-14 20:01:02'),(47040,'usdtb','15m','coingecko',1771095600,'2026-02-15 02:00:00',16814.64000000,16821.44000000,16814.64000000,16816.87000000,0.00000000,'2026-02-14 20:01:02'),(47041,'usdtb','15m','coingecko',1771097400,'2026-02-15 02:30:00',16811.05000000,16831.65000000,16810.29000000,16812.88000000,0.00000000,'2026-02-14 20:01:02'),(47042,'usdtb','15m','coingecko',1771099200,'2026-02-15 03:00:00',16823.00000000,16828.86000000,16817.67000000,16817.67000000,0.00000000,'2026-02-14 20:01:02'),(47043,'usdtb','30m','coingecko',1771014600,'2026-02-14 03:30:00',16812.56000000,16823.17000000,16786.99000000,16823.17000000,0.00000000,'2026-02-14 20:02:04'),(47044,'usdtb','30m','coingecko',1771016400,'2026-02-14 04:00:00',16809.05000000,16837.03000000,16804.75000000,16804.75000000,0.00000000,'2026-02-14 20:02:04'),(47045,'usdtb','30m','coingecko',1771018200,'2026-02-14 04:30:00',16793.30000000,16821.04000000,16788.74000000,16788.74000000,0.00000000,'2026-02-14 20:02:04'),(47046,'usdtb','30m','coingecko',1771020000,'2026-02-14 05:00:00',16826.96000000,16826.96000000,16808.23000000,16819.48000000,0.00000000,'2026-02-14 20:02:04'),(47047,'usdtb','30m','coingecko',1771021800,'2026-02-14 05:30:00',16836.30000000,16848.65000000,16815.23000000,16848.65000000,0.00000000,'2026-02-14 20:02:04'),(47048,'usdtb','30m','coingecko',1771023600,'2026-02-14 06:00:00',16820.99000000,16848.86000000,16808.17000000,16848.86000000,0.00000000,'2026-02-14 20:02:04'),(47049,'usdtb','30m','coingecko',1771025400,'2026-02-14 06:30:00',16812.84000000,16818.67000000,16809.12000000,16809.12000000,0.00000000,'2026-02-14 20:02:04'),(47050,'usdtb','30m','coingecko',1771027200,'2026-02-14 07:00:00',16815.10000000,16833.19000000,16814.25000000,16814.25000000,0.00000000,'2026-02-14 20:02:04'),(47051,'usdtb','30m','coingecko',1771029000,'2026-02-14 07:30:00',16838.38000000,16838.38000000,16808.40000000,16823.12000000,0.00000000,'2026-02-14 20:02:04'),(47052,'usdtb','30m','coingecko',1771030800,'2026-02-14 08:00:00',16831.25000000,16831.25000000,16813.29000000,16817.96000000,0.00000000,'2026-02-14 20:02:04'),(47053,'usdtb','30m','coingecko',1771032600,'2026-02-14 08:30:00',16817.01000000,16834.20000000,16800.41000000,16806.31000000,0.00000000,'2026-02-14 20:02:04'),(47054,'usdtb','30m','coingecko',1771034400,'2026-02-14 09:00:00',16801.09000000,16824.53000000,16801.09000000,16819.65000000,0.00000000,'2026-02-14 20:02:04'),(47055,'usdtb','30m','coingecko',1771036200,'2026-02-14 09:30:00',16812.35000000,16828.50000000,16798.75000000,16828.50000000,0.00000000,'2026-02-14 20:02:04'),(47056,'usdtb','30m','coingecko',1771038000,'2026-02-14 10:00:00',16829.38000000,16829.38000000,16800.62000000,16800.62000000,0.00000000,'2026-02-14 20:02:04'),(47057,'usdtb','30m','coingecko',1771039800,'2026-02-14 10:30:00',16808.22000000,16815.17000000,16805.14000000,16805.71000000,0.00000000,'2026-02-14 20:02:04'),(47058,'usdtb','30m','coingecko',1771041600,'2026-02-14 11:00:00',16811.85000000,16830.46000000,16811.85000000,16830.46000000,0.00000000,'2026-02-14 20:02:04'),(47059,'usdtb','30m','coingecko',1771043400,'2026-02-14 11:30:00',16818.36000000,16838.24000000,16799.49000000,16828.15000000,0.00000000,'2026-02-14 20:02:04'),(47060,'usdtb','30m','coingecko',1771045200,'2026-02-14 12:00:00',16848.42000000,16852.52000000,16803.20000000,16803.20000000,0.00000000,'2026-02-14 20:02:04'),(47061,'usdtb','30m','coingecko',1771047000,'2026-02-14 12:30:00',16822.46000000,16849.65000000,16798.19000000,16849.65000000,0.00000000,'2026-02-14 20:02:04'),(47062,'usdtb','30m','coingecko',1771048800,'2026-02-14 13:00:00',16817.39000000,16817.39000000,16809.65000000,16816.81000000,0.00000000,'2026-02-14 20:02:04'),(47063,'usdtb','30m','coingecko',1771050600,'2026-02-14 13:30:00',16788.20000000,16836.44000000,16788.20000000,16832.51000000,0.00000000,'2026-02-14 20:02:04'),(47064,'usdtb','30m','coingecko',1771052400,'2026-02-14 14:00:00',16842.62000000,16856.48000000,16842.15000000,16856.48000000,0.00000000,'2026-02-14 20:02:04'),(47065,'usdtb','30m','coingecko',1771054200,'2026-02-14 14:30:00',16856.50000000,16856.50000000,16813.91000000,16813.91000000,0.00000000,'2026-02-14 20:02:04'),(47066,'usdtb','30m','coingecko',1771056000,'2026-02-14 15:00:00',16820.54000000,16822.17000000,16801.05000000,16812.87000000,0.00000000,'2026-02-14 20:02:04'),(47067,'usdtb','30m','coingecko',1771057800,'2026-02-14 15:30:00',16808.39000000,16870.31000000,16808.39000000,16828.22000000,0.00000000,'2026-02-14 20:02:04'),(47068,'usdtb','30m','coingecko',1771059600,'2026-02-14 16:00:00',16821.01000000,16837.15000000,16818.69000000,16818.69000000,0.00000000,'2026-02-14 20:02:04'),(47069,'usdtb','30m','coingecko',1771061400,'2026-02-14 16:30:00',16822.64000000,16838.63000000,16801.00000000,16829.34000000,0.00000000,'2026-02-14 20:02:04'),(47070,'usdtb','30m','coingecko',1771063200,'2026-02-14 17:00:00',16822.54000000,16851.91000000,16822.54000000,16840.43000000,0.00000000,'2026-02-14 20:02:04'),(47071,'usdtb','30m','coingecko',1771065000,'2026-02-14 17:30:00',16837.00000000,16837.00000000,16799.52000000,16821.87000000,0.00000000,'2026-02-14 20:02:04'),(47072,'usdtb','30m','coingecko',1771066800,'2026-02-14 18:00:00',16824.99000000,16847.32000000,16824.99000000,16842.53000000,0.00000000,'2026-02-14 20:02:04'),(47073,'usdtb','30m','coingecko',1771068600,'2026-02-14 18:30:00',16846.74000000,16854.47000000,16808.56000000,16816.58000000,0.00000000,'2026-02-14 20:02:04'),(47074,'usdtb','30m','coingecko',1771070400,'2026-02-14 19:00:00',16806.53000000,16851.72000000,16806.53000000,16851.72000000,0.00000000,'2026-02-14 20:02:04'),(47075,'usdtb','30m','coingecko',1771072200,'2026-02-14 19:30:00',16838.68000000,16844.40000000,16785.09000000,16844.40000000,0.00000000,'2026-02-14 20:02:04'),(47076,'usdtb','30m','coingecko',1771074000,'2026-02-14 20:00:00',16813.47000000,16839.65000000,16809.54000000,16839.65000000,0.00000000,'2026-02-14 20:02:04'),(47077,'usdtb','30m','coingecko',1771075800,'2026-02-14 20:30:00',16825.99000000,16831.98000000,16799.50000000,16824.53000000,0.00000000,'2026-02-14 20:02:04'),(47078,'usdtb','30m','coingecko',1771077600,'2026-02-14 21:00:00',16821.62000000,16854.13000000,16821.62000000,16833.96000000,0.00000000,'2026-02-14 20:02:04'),(47079,'usdtb','30m','coingecko',1771079400,'2026-02-14 21:30:00',16832.12000000,16838.49000000,16813.02000000,16825.82000000,0.00000000,'2026-02-14 20:02:04'),(47080,'usdtb','30m','coingecko',1771081200,'2026-02-14 22:00:00',16828.54000000,16848.01000000,16815.66000000,16829.56000000,0.00000000,'2026-02-14 20:02:04'),(47081,'usdtb','30m','coingecko',1771083000,'2026-02-14 22:30:00',16823.88000000,16829.19000000,16808.74000000,16821.66000000,0.00000000,'2026-02-14 20:02:04'),(47082,'usdtb','30m','coingecko',1771084800,'2026-02-14 23:00:00',16821.38000000,16828.44000000,16818.18000000,16818.18000000,0.00000000,'2026-02-14 20:02:04'),(47083,'usdtb','30m','coingecko',1771086600,'2026-02-14 23:30:00',16819.53000000,16825.76000000,16804.19000000,16825.76000000,0.00000000,'2026-02-14 20:02:04'),(47084,'usdtb','30m','coingecko',1771088400,'2026-02-15 00:00:00',16825.87000000,16851.98000000,16825.87000000,16838.88000000,0.00000000,'2026-02-14 20:02:04'),(47085,'usdtb','30m','coingecko',1771090200,'2026-02-15 00:30:00',16822.68000000,16839.36000000,16819.56000000,16839.36000000,0.00000000,'2026-02-14 20:02:04'),(47086,'usdtb','30m','coingecko',1771092000,'2026-02-15 01:00:00',16820.79000000,16832.32000000,16803.59000000,16803.59000000,0.00000000,'2026-02-14 20:02:04'),(47087,'usdtb','30m','coingecko',1771093800,'2026-02-15 01:30:00',16806.61000000,16823.48000000,16806.61000000,16821.16000000,0.00000000,'2026-02-14 20:02:04'),(47088,'usdtb','30m','coingecko',1771095600,'2026-02-15 02:00:00',16814.64000000,16821.44000000,16814.64000000,16816.87000000,0.00000000,'2026-02-14 20:02:04'),(47089,'usdtb','30m','coingecko',1771097400,'2026-02-15 02:30:00',16811.05000000,16831.65000000,16810.29000000,16812.88000000,0.00000000,'2026-02-14 20:02:04'),(47090,'usdtb','30m','coingecko',1771099200,'2026-02-15 03:00:00',16823.00000000,16828.86000000,16817.67000000,16817.67000000,0.00000000,'2026-02-14 20:02:04'),(47091,'usdtb','1W','coingecko',1739404800,'2025-02-13 07:00:00',16359.88000000,16476.14000000,16319.82000000,16385.11000000,0.00000000,'2026-02-14 20:02:05'),(47092,'usdtb','1W','coingecko',1739750400,'2025-02-17 07:00:00',16180.22000000,16198.71000000,16143.76000000,16196.49000000,0.00000000,'2026-02-14 20:02:05'),(47093,'usdtb','1W','coingecko',1740096000,'2025-02-21 07:00:00',16190.45000000,16405.45000000,16153.47000000,16247.09000000,0.00000000,'2026-02-14 20:02:05'),(47094,'usdtb','1W','coingecko',1740441600,'2025-02-25 07:00:00',16263.93000000,16363.16000000,16202.32000000,16275.28000000,0.00000000,'2026-02-14 20:02:05'),(47095,'usdtb','1W','coingecko',1740787200,'2025-03-01 07:00:00',16341.33000000,16599.00000000,16242.46000000,16529.12000000,0.00000000,'2026-02-14 20:02:05'),(47096,'usdtb','1W','coingecko',1741132800,'2025-03-05 07:00:00',16529.28000000,16581.87000000,16397.09000000,16419.38000000,0.00000000,'2026-02-14 20:02:05'),(47097,'usdtb','1W','coingecko',1741478400,'2025-03-09 07:00:00',16329.11000000,16379.13000000,16235.65000000,16295.63000000,0.00000000,'2026-02-14 20:02:05'),(47098,'usdtb','1W','coingecko',1741824000,'2025-03-13 07:00:00',16295.61000000,16484.10000000,16283.46000000,16410.84000000,0.00000000,'2026-02-14 20:02:05'),(47099,'usdtb','1W','coingecko',1742169600,'2025-03-17 07:00:00',16409.25000000,16455.22000000,16325.09000000,16329.49000000,0.00000000,'2026-02-14 20:02:05'),(47100,'usdtb','1W','coingecko',1742515200,'2025-03-21 07:00:00',16329.93000000,16568.12000000,16320.55000000,16455.62000000,0.00000000,'2026-02-14 20:02:05'),(47101,'usdtb','1W','coingecko',1742860800,'2025-03-25 07:00:00',16455.69000000,16602.93000000,16454.45000000,16601.87000000,0.00000000,'2026-02-14 20:02:05'),(47102,'usdtb','1W','coingecko',1743206400,'2025-03-29 07:00:00',16601.78000000,16658.82000000,16539.09000000,16594.23000000,0.00000000,'2026-02-14 20:02:05'),(47103,'usdtb','1W','coingecko',1743552000,'2025-04-02 07:00:00',16594.34000000,16756.30000000,16573.73000000,16738.08000000,0.00000000,'2026-02-14 20:02:05'),(47104,'usdtb','1W','coingecko',1743897600,'2025-04-06 07:00:00',16738.18000000,16794.68000000,16691.14000000,16748.28000000,0.00000000,'2026-02-14 20:02:05'),(47105,'usdtb','1W','coingecko',1744243200,'2025-04-10 07:00:00',16748.04000000,17316.59000000,16737.58000000,16853.48000000,0.00000000,'2026-02-14 20:02:05'),(47106,'usdtb','1W','coingecko',1744588800,'2025-04-14 07:00:00',16853.32000000,16894.17000000,16740.89000000,16796.06000000,0.00000000,'2026-02-14 20:02:05'),(47107,'usdtb','1W','coingecko',1744934400,'2025-04-18 07:00:00',16795.95000000,16878.62000000,16731.84000000,16869.41000000,0.00000000,'2026-02-14 20:02:05'),(47108,'usdtb','1W','coingecko',1745280000,'2025-04-22 07:00:00',16869.51000000,16873.36000000,16795.00000000,16827.34000000,0.00000000,'2026-02-14 20:02:05'),(47109,'usdtb','1W','coingecko',1745625600,'2025-04-26 07:00:00',16827.31000000,16902.96000000,16788.61000000,16813.73000000,0.00000000,'2026-02-14 20:02:05'),(47110,'usdtb','1W','coingecko',1745971200,'2025-04-30 07:00:00',16812.24000000,16870.76000000,16712.92000000,16721.79000000,0.00000000,'2026-02-14 20:02:05'),(47111,'usdtb','1W','coingecko',1746316800,'2025-05-04 07:00:00',16721.63000000,16731.99000000,16404.42000000,16475.76000000,0.00000000,'2026-02-14 20:02:05'),(47112,'usdtb','1W','coingecko',1746662400,'2025-05-08 07:00:00',16475.76000000,16546.34000000,16374.23000000,16507.72000000,0.00000000,'2026-02-14 20:02:05'),(47113,'usdtb','1W','coingecko',1747008000,'2025-05-12 07:00:00',16507.72000000,16571.61000000,16432.67000000,16553.71000000,0.00000000,'2026-02-14 20:02:05'),(47114,'usdtb','1W','coingecko',1747353600,'2025-05-16 07:00:00',16553.52000000,16711.61000000,16495.65000000,16519.26000000,0.00000000,'2026-02-14 20:02:05'),(47115,'usdtb','1W','coingecko',1747699200,'2025-05-20 07:00:00',16518.91000000,16521.01000000,16395.36000000,16438.06000000,0.00000000,'2026-02-14 20:02:05'),(47116,'usdtb','1W','coingecko',1748044800,'2025-05-24 07:00:00',16439.27000000,16449.47000000,16216.92000000,16243.73000000,0.00000000,'2026-02-14 20:02:05'),(47117,'usdtb','1W','coingecko',1748390400,'2025-05-28 07:00:00',16244.88000000,16297.95000000,16160.26000000,16287.97000000,0.00000000,'2026-02-14 20:02:05'),(47118,'usdtb','1W','coingecko',1748736000,'2025-06-01 07:00:00',16287.82000000,16388.25000000,16262.30000000,16373.32000000,0.00000000,'2026-02-14 20:02:05'),(47119,'usdtb','1W','coingecko',1749081600,'2025-06-05 07:00:00',16373.30000000,16375.46000000,16256.15000000,16302.58000000,0.00000000,'2026-02-14 20:02:05'),(47120,'usdtb','1W','coingecko',1749427200,'2025-06-09 07:00:00',16303.40000000,16333.38000000,16212.29000000,16314.62000000,0.00000000,'2026-02-14 20:02:05'),(47121,'usdtb','1W','coingecko',1749772800,'2025-06-13 07:00:00',16314.62000000,16357.41000000,16124.55000000,16229.14000000,0.00000000,'2026-02-14 20:02:05'),(47122,'usdtb','1W','coingecko',1750118400,'2025-06-17 07:00:00',16229.45000000,16326.98000000,16220.36000000,16282.41000000,0.00000000,'2026-02-14 20:02:05'),(47123,'usdtb','1W','coingecko',1750464000,'2025-06-21 07:00:00',16276.58000000,16420.66000000,15964.30000000,16412.92000000,0.00000000,'2026-02-14 20:02:05'),(47124,'usdtb','1W','coingecko',1750809600,'2025-06-25 07:00:00',16412.87000000,16524.60000000,16271.95000000,16287.35000000,0.00000000,'2026-02-14 20:02:05'),(47125,'usdtb','1W','coingecko',1751155200,'2025-06-29 07:00:00',16286.26000000,16334.35000000,16150.63000000,16229.45000000,0.00000000,'2026-02-14 20:02:05'),(47126,'usdtb','1W','coingecko',1751500800,'2025-07-03 07:00:00',16227.88000000,16252.65000000,15860.47000000,16178.59000000,0.00000000,'2026-02-14 20:02:05'),(47127,'usdtb','1W','coingecko',1751846400,'2025-07-07 07:00:00',16178.73000000,16505.43000000,16165.08000000,16179.00000000,0.00000000,'2026-02-14 20:02:05'),(47128,'usdtb','1W','coingecko',1752192000,'2025-07-11 07:00:00',16179.12000000,16332.73000000,16178.02000000,16208.08000000,0.00000000,'2026-02-14 20:02:05'),(47129,'usdtb','1W','coingecko',1752537600,'2025-07-15 07:00:00',16207.27000000,16307.48000000,16206.57000000,16268.38000000,0.00000000,'2026-02-14 20:02:05'),(47130,'usdtb','1W','coingecko',1752883200,'2025-07-19 07:00:00',16265.30000000,16351.01000000,14720.08000000,16325.28000000,0.00000000,'2026-02-14 20:02:05'),(47131,'usdtb','1W','coingecko',1753228800,'2025-07-23 07:00:00',16330.85000000,16341.39000000,16253.30000000,16260.63000000,0.00000000,'2026-02-14 20:02:05'),(47132,'usdtb','1W','coingecko',1753574400,'2025-07-27 07:00:00',16263.75000000,16376.44000000,16244.42000000,16357.91000000,0.00000000,'2026-02-14 20:02:05'),(47133,'usdtb','1W','coingecko',1753920000,'2025-07-31 07:00:00',16360.80000000,16466.64000000,16307.77000000,16442.35000000,0.00000000,'2026-02-14 20:02:05'),(47134,'usdtb','1W','coingecko',1754265600,'2025-08-04 07:00:00',16442.66000000,16526.02000000,16339.17000000,16486.06000000,0.00000000,'2026-02-14 20:02:05'),(47135,'usdtb','1W','coingecko',1754611200,'2025-08-08 07:00:00',16486.35000000,16488.64000000,16267.60000000,16306.49000000,0.00000000,'2026-02-14 20:02:05'),(47136,'usdtb','1W','coingecko',1754956800,'2025-08-12 07:00:00',16307.61000000,16327.10000000,16226.16000000,16305.77000000,0.00000000,'2026-02-14 20:02:05'),(47137,'usdtb','1W','coingecko',1755302400,'2025-08-16 07:00:00',16305.72000000,16313.87000000,16075.96000000,16200.17000000,0.00000000,'2026-02-14 20:02:05'),(47138,'usdtb','1W','coingecko',1755648000,'2025-08-20 07:00:00',16199.78000000,16302.01000000,16165.58000000,16276.27000000,0.00000000,'2026-02-14 20:02:05'),(47139,'usdtb','1W','coingecko',1755993600,'2025-08-24 07:00:00',16275.50000000,16402.90000000,16199.45000000,16228.27000000,0.00000000,'2026-02-14 20:02:05'),(47140,'usdtb','1W','coingecko',1756339200,'2025-08-28 07:00:00',16228.33000000,16427.55000000,16225.82000000,16349.42000000,0.00000000,'2026-02-14 20:02:05'),(47141,'usdtb','1W','coingecko',1756684800,'2025-09-01 07:00:00',16347.52000000,16528.15000000,16315.07000000,16419.45000000,0.00000000,'2026-02-14 20:02:05'),(47142,'usdtb','1W','coingecko',1757030400,'2025-09-05 07:00:00',16418.54000000,16598.06000000,16366.35000000,16453.26000000,0.00000000,'2026-02-14 20:02:05'),(47143,'usdtb','1W','coingecko',1757376000,'2025-09-09 07:00:00',16452.48000000,16578.04000000,16284.15000000,16481.73000000,0.00000000,'2026-02-14 20:02:05'),(47144,'usdtb','1W','coingecko',1757721600,'2025-09-13 07:00:00',16471.78000000,16552.98000000,16358.69000000,16421.24000000,0.00000000,'2026-02-14 20:02:05'),(47145,'usdtb','1W','coingecko',1758067200,'2025-09-17 07:00:00',16423.67000000,16479.19000000,16345.50000000,16410.21000000,0.00000000,'2026-02-14 20:02:05'),(47146,'usdtb','1W','coingecko',1758412800,'2025-09-21 07:00:00',16414.72000000,17592.70000000,16387.30000000,16641.72000000,0.00000000,'2026-02-14 20:02:05'),(47147,'usdtb','1W','coingecko',1758758400,'2025-09-25 07:00:00',16642.43000000,16764.64000000,15807.64000000,16716.23000000,0.00000000,'2026-02-14 20:02:05'),(47148,'usdtb','1W','coingecko',1759104000,'2025-09-29 07:00:00',16691.62000000,16855.40000000,16641.04000000,16723.63000000,0.00000000,'2026-02-14 20:02:05'),(47149,'usdtb','1W','coingecko',1759449600,'2025-10-03 07:00:00',16726.00000000,16730.92000000,16283.63000000,16621.87000000,0.00000000,'2026-02-14 20:02:05'),(47150,'usdtb','1W','coingecko',1759795200,'2025-10-07 07:00:00',16608.16000000,16676.71000000,16494.99000000,16597.22000000,0.00000000,'2026-02-14 20:02:05'),(47151,'usdtb','1W','coingecko',1760140800,'2025-10-11 07:00:00',16602.91000000,17230.03000000,16488.05000000,16626.26000000,0.00000000,'2026-02-14 20:02:05'),(47152,'usdtb','1W','coingecko',1760486400,'2025-10-15 07:00:00',16641.42000000,16789.92000000,16532.67000000,16583.89000000,0.00000000,'2026-02-14 20:02:05'),(47153,'usdtb','1W','coingecko',1760832000,'2025-10-19 07:00:00',16591.60000000,16664.52000000,16509.08000000,16581.09000000,0.00000000,'2026-02-14 20:02:05'),(47154,'usdtb','1W','coingecko',1761177600,'2025-10-23 07:00:00',16576.49000000,16648.74000000,16440.25000000,16605.72000000,0.00000000,'2026-02-14 20:02:05'),(47155,'usdtb','1W','coingecko',1761523200,'2025-10-27 07:00:00',16594.17000000,16684.37000000,16527.39000000,16596.12000000,0.00000000,'2026-02-14 20:02:05'),(47156,'usdtb','1W','coingecko',1761868800,'2025-10-31 07:00:00',16597.64000000,16686.55000000,16343.43000000,16631.88000000,0.00000000,'2026-02-14 20:02:05'),(47157,'usdtb','1W','coingecko',1762214400,'2025-11-04 07:00:00',16640.37000000,16777.21000000,16323.14000000,16666.20000000,0.00000000,'2026-02-14 20:02:05'),(47158,'usdtb','1W','coingecko',1762560000,'2025-11-08 07:00:00',16661.55000000,16821.14000000,16549.03000000,16675.97000000,0.00000000,'2026-02-14 20:02:05'),(47159,'usdtb','1W','coingecko',1762905600,'2025-11-12 07:00:00',16676.55000000,16758.89000000,16622.14000000,16677.89000000,0.00000000,'2026-02-14 20:02:05'),(47160,'usdtb','1W','coingecko',1763251200,'2025-11-16 07:00:00',16703.84000000,16803.58000000,16636.61000000,16712.78000000,0.00000000,'2026-02-14 20:02:05'),(47161,'usdtb','1W','coingecko',1763596800,'2025-11-20 07:00:00',16690.90000000,16859.53000000,16451.51000000,16698.34000000,0.00000000,'2026-02-14 20:02:05'),(47162,'usdtb','1W','coingecko',1763942400,'2025-11-24 07:00:00',16681.67000000,17349.46000000,16474.30000000,16684.96000000,0.00000000,'2026-02-14 20:02:05'),(47163,'usdtb','1W','coingecko',1764288000,'2025-11-28 07:00:00',16684.50000000,16722.12000000,16561.15000000,16637.74000000,0.00000000,'2026-02-14 20:02:05'),(47164,'usdtb','1W','coingecko',1764633600,'2025-12-02 07:00:00',16645.06000000,16714.33000000,16540.03000000,16611.44000000,0.00000000,'2026-02-14 20:02:05'),(47165,'usdtb','1W','coingecko',1764979200,'2025-12-06 07:00:00',16613.04000000,16756.71000000,16555.85000000,16687.10000000,0.00000000,'2026-02-14 20:02:05'),(47166,'usdtb','1W','coingecko',1765324800,'2025-12-10 07:00:00',16688.82000000,16802.64000000,16614.54000000,16674.64000000,0.00000000,'2026-02-14 20:02:05'),(47167,'usdtb','1W','coingecko',1765670400,'2025-12-14 07:00:00',16673.70000000,16761.69000000,16588.75000000,16644.91000000,0.00000000,'2026-02-14 20:02:05'),(47168,'usdtb','1W','coingecko',1766016000,'2025-12-18 07:00:00',16650.80000000,16768.38000000,16562.75000000,16669.44000000,0.00000000,'2026-02-14 20:02:05'),(47169,'usdtb','1W','coingecko',1766361600,'2025-12-22 07:00:00',16672.90000000,16788.75000000,16649.35000000,16701.35000000,0.00000000,'2026-02-14 20:02:05'),(47170,'usdtb','1W','coingecko',1766707200,'2025-12-26 07:00:00',16705.32000000,16851.11000000,16701.61000000,16744.88000000,0.00000000,'2026-02-14 20:02:05'),(47171,'usdtb','1W','coingecko',1767052800,'2025-12-30 07:00:00',16741.66000000,16794.54000000,16677.93000000,16766.50000000,0.00000000,'2026-02-14 20:02:05'),(47172,'usdtb','1W','coingecko',1767398400,'2026-01-03 07:00:00',16763.94000000,16792.10000000,16593.45000000,16696.38000000,0.00000000,'2026-02-14 20:02:05'),(47173,'usdtb','1W','coingecko',1767744000,'2026-01-07 07:00:00',16701.95000000,16789.58000000,16637.66000000,16747.10000000,0.00000000,'2026-02-14 20:02:05'),(47174,'usdtb','1W','coingecko',1768089600,'2026-01-11 07:00:00',16738.48000000,16879.00000000,16702.93000000,16833.57000000,0.00000000,'2026-02-14 20:02:05'),(47175,'usdtb','1W','coingecko',1768435200,'2026-01-15 07:00:00',16834.37000000,16912.79000000,16776.74000000,16851.45000000,0.00000000,'2026-02-14 20:02:05'),(47176,'usdtb','1W','coingecko',1768780800,'2026-01-19 07:00:00',16845.57000000,16988.39000000,16828.18000000,16863.03000000,0.00000000,'2026-02-14 20:02:05'),(47177,'usdtb','1W','coingecko',1769126400,'2026-01-23 07:00:00',16899.92000000,17124.19000000,16743.88000000,16813.48000000,0.00000000,'2026-02-14 20:02:05'),(47178,'usdtb','1W','coingecko',1769472000,'2026-01-27 07:00:00',16813.93000000,16889.18000000,16704.35000000,16719.38000000,0.00000000,'2026-02-14 20:02:05'),(47179,'usdtb','1W','coingecko',1769817600,'2026-01-31 07:00:00',16724.52000000,16851.91000000,16625.36000000,16757.56000000,0.00000000,'2026-02-14 20:02:05'),(47180,'usdtb','1W','coingecko',1770163200,'2026-02-04 07:00:00',16761.01000000,17501.70000000,16610.05000000,16747.52000000,0.00000000,'2026-02-14 20:02:05'),(47181,'usdtb','1W','coingecko',1770508800,'2026-02-08 07:00:00',16757.97000000,16986.01000000,16706.78000000,16833.57000000,0.00000000,'2026-02-14 20:02:05'),(47182,'usdtb','1W','coingecko',1770854400,'2026-02-12 07:00:00',16841.86000000,16886.82000000,16696.03000000,16786.89000000,0.00000000,'2026-02-14 20:02:05'),(47183,'flare-networks','1h','coingecko',1768521600,'2026-01-16 07:00:00',188.43000000,188.83000000,187.10000000,188.04000000,0.00000000,'2026-02-14 20:02:11'),(47184,'flare-networks','1h','coingecko',1768536000,'2026-01-16 11:00:00',188.08000000,188.51000000,187.41000000,187.41000000,0.00000000,'2026-02-14 20:02:11'),(47185,'flare-networks','1h','coingecko',1768550400,'2026-01-16 15:00:00',187.35000000,187.67000000,187.11000000,187.27000000,0.00000000,'2026-02-14 20:02:11'),(47186,'flare-networks','1h','coingecko',1768564800,'2026-01-16 19:00:00',187.24000000,187.87000000,186.94000000,187.67000000,0.00000000,'2026-02-14 20:02:11'),(47187,'flare-networks','1h','coingecko',1768579200,'2026-01-16 23:00:00',187.72000000,187.72000000,184.57000000,185.21000000,0.00000000,'2026-02-14 20:02:11'),(47188,'flare-networks','1h','coingecko',1768593600,'2026-01-17 03:00:00',185.23000000,187.74000000,184.32000000,187.38000000,0.00000000,'2026-02-14 20:02:11'),(47189,'flare-networks','1h','coingecko',1768608000,'2026-01-17 07:00:00',187.04000000,188.09000000,186.01000000,187.37000000,0.00000000,'2026-02-14 20:02:11'),(47190,'flare-networks','1h','coingecko',1768622400,'2026-01-17 11:00:00',186.72000000,186.72000000,185.78000000,185.80000000,0.00000000,'2026-02-14 20:02:11'),(47191,'flare-networks','1h','coingecko',1768636800,'2026-01-17 15:00:00',185.85000000,186.75000000,185.65000000,186.07000000,0.00000000,'2026-02-14 20:02:11'),(47192,'flare-networks','1h','coingecko',1768651200,'2026-01-17 19:00:00',186.03000000,186.59000000,182.46000000,186.59000000,0.00000000,'2026-02-14 20:02:11'),(47193,'flare-networks','1h','coingecko',1768665600,'2026-01-17 23:00:00',186.48000000,187.99000000,185.44000000,186.33000000,0.00000000,'2026-02-14 20:02:11'),(47194,'flare-networks','1h','coingecko',1768680000,'2026-01-18 03:00:00',186.44000000,187.81000000,185.77000000,186.44000000,0.00000000,'2026-02-14 20:02:11'),(47195,'flare-networks','1h','coingecko',1768694400,'2026-01-18 07:00:00',186.40000000,187.58000000,184.46000000,186.40000000,0.00000000,'2026-02-14 20:02:11'),(47196,'flare-networks','1h','coingecko',1768708800,'2026-01-18 11:00:00',186.67000000,187.26000000,184.14000000,184.44000000,0.00000000,'2026-02-14 20:02:11'),(47197,'flare-networks','1h','coingecko',1768723200,'2026-01-18 15:00:00',184.41000000,186.35000000,183.89000000,185.40000000,0.00000000,'2026-02-14 20:02:11'),(47198,'flare-networks','1h','coingecko',1768737600,'2026-01-18 19:00:00',184.90000000,185.25000000,184.29000000,185.00000000,0.00000000,'2026-02-14 20:02:11'),(47199,'flare-networks','1h','coingecko',1768752000,'2026-01-18 23:00:00',185.07000000,185.07000000,183.88000000,184.05000000,0.00000000,'2026-02-14 20:02:11'),(47200,'flare-networks','1h','coingecko',1768766400,'2026-01-19 03:00:00',183.95000000,185.16000000,180.85000000,181.86000000,0.00000000,'2026-02-14 20:02:11'),(47201,'flare-networks','1h','coingecko',1768780800,'2026-01-19 07:00:00',181.55000000,182.76000000,177.80000000,177.80000000,0.00000000,'2026-02-14 20:02:11'),(47202,'flare-networks','1h','coingecko',1768795200,'2026-01-19 11:00:00',177.12000000,177.12000000,170.18000000,171.67000000,0.00000000,'2026-02-14 20:02:11'),(47203,'flare-networks','1h','coingecko',1768809600,'2026-01-19 15:00:00',171.98000000,174.71000000,171.98000000,173.89000000,0.00000000,'2026-02-14 20:02:11'),(47204,'flare-networks','1h','coingecko',1768824000,'2026-01-19 19:00:00',174.21000000,176.11000000,172.09000000,176.11000000,0.00000000,'2026-02-14 20:02:11'),(47205,'flare-networks','1h','coingecko',1768838400,'2026-01-19 23:00:00',175.92000000,187.52000000,175.79000000,177.44000000,0.00000000,'2026-02-14 20:02:11'),(47206,'flare-networks','1h','coingecko',1768852800,'2026-01-20 03:00:00',177.23000000,177.92000000,176.41000000,177.16000000,0.00000000,'2026-02-14 20:02:11'),(47207,'flare-networks','1h','coingecko',1768867200,'2026-01-20 07:00:00',176.82000000,179.20000000,176.58000000,179.05000000,0.00000000,'2026-02-14 20:02:11'),(47208,'flare-networks','1h','coingecko',1768881600,'2026-01-20 11:00:00',178.61000000,178.61000000,174.90000000,175.05000000,0.00000000,'2026-02-14 20:02:11'),(47209,'flare-networks','1h','coingecko',1768896000,'2026-01-20 15:00:00',175.09000000,176.21000000,172.94000000,174.11000000,0.00000000,'2026-02-14 20:02:11'),(47210,'flare-networks','1h','coingecko',1768910400,'2026-01-20 19:00:00',173.93000000,173.93000000,170.71000000,171.02000000,0.00000000,'2026-02-14 20:02:11'),(47211,'flare-networks','1h','coingecko',1768924800,'2026-01-20 23:00:00',171.00000000,171.53000000,169.56000000,169.88000000,0.00000000,'2026-02-14 20:02:11'),(47212,'flare-networks','1h','coingecko',1768939200,'2026-01-21 03:00:00',170.16000000,170.18000000,167.86000000,169.83000000,0.00000000,'2026-02-14 20:02:11'),(47213,'flare-networks','1h','coingecko',1768953600,'2026-01-21 07:00:00',169.50000000,171.86000000,167.49000000,168.99000000,0.00000000,'2026-02-14 20:02:11'),(47214,'flare-networks','1h','coingecko',1768968000,'2026-01-21 11:00:00',169.68000000,171.25000000,168.67000000,171.00000000,0.00000000,'2026-02-14 20:02:11'),(47215,'flare-networks','1h','coingecko',1768982400,'2026-01-21 15:00:00',171.37000000,171.89000000,168.91000000,168.97000000,0.00000000,'2026-02-14 20:02:11'),(47216,'flare-networks','1h','coingecko',1768996800,'2026-01-21 19:00:00',169.07000000,169.33000000,167.92000000,168.02000000,0.00000000,'2026-02-14 20:02:11'),(47217,'flare-networks','1h','coingecko',1769011200,'2026-01-21 23:00:00',167.51000000,170.94000000,166.98000000,170.94000000,0.00000000,'2026-02-14 20:02:11'),(47218,'flare-networks','1h','coingecko',1769025600,'2026-01-22 03:00:00',171.37000000,175.41000000,167.35000000,175.41000000,0.00000000,'2026-02-14 20:02:11'),(47219,'flare-networks','1h','coingecko',1769040000,'2026-01-22 07:00:00',175.13000000,176.45000000,173.34000000,173.95000000,0.00000000,'2026-02-14 20:02:11'),(47220,'flare-networks','1h','coingecko',1769054400,'2026-01-22 11:00:00',174.52000000,176.63000000,174.52000000,175.41000000,0.00000000,'2026-02-14 20:02:11'),(47221,'flare-networks','1h','coingecko',1769068800,'2026-01-22 15:00:00',175.55000000,176.22000000,175.24000000,175.46000000,0.00000000,'2026-02-14 20:02:11'),(47222,'flare-networks','1h','coingecko',1769083200,'2026-01-22 19:00:00',175.28000000,179.21000000,172.06000000,172.56000000,0.00000000,'2026-02-14 20:02:11'),(47223,'flare-networks','1h','coingecko',1769097600,'2026-01-22 23:00:00',172.67000000,172.67000000,169.10000000,170.44000000,0.00000000,'2026-02-14 20:02:11'),(47224,'flare-networks','1h','coingecko',1769112000,'2026-01-23 03:00:00',170.95000000,175.94000000,170.95000000,175.94000000,0.00000000,'2026-02-14 20:02:11'),(47225,'flare-networks','1h','coingecko',1769126400,'2026-01-23 07:00:00',175.28000000,176.54000000,173.59000000,176.13000000,0.00000000,'2026-02-14 20:02:11'),(47226,'flare-networks','1h','coingecko',1769140800,'2026-01-23 11:00:00',175.85000000,176.33000000,174.92000000,175.57000000,0.00000000,'2026-02-14 20:02:11'),(47227,'flare-networks','1h','coingecko',1769155200,'2026-01-23 15:00:00',175.33000000,175.35000000,173.71000000,174.63000000,0.00000000,'2026-02-14 20:02:11'),(47228,'flare-networks','1h','coingecko',1769169600,'2026-01-23 19:00:00',174.74000000,175.96000000,173.69000000,175.62000000,0.00000000,'2026-02-14 20:02:11'),(47229,'flare-networks','1h','coingecko',1769184000,'2026-01-23 23:00:00',175.62000000,175.96000000,172.54000000,174.15000000,0.00000000,'2026-02-14 20:02:11'),(47230,'flare-networks','1h','coingecko',1769198400,'2026-01-24 03:00:00',174.54000000,176.84000000,173.88000000,175.09000000,0.00000000,'2026-02-14 20:02:11'),(47231,'flare-networks','1h','coingecko',1769212800,'2026-01-24 07:00:00',175.20000000,175.22000000,172.68000000,173.74000000,0.00000000,'2026-02-14 20:02:11'),(47232,'flare-networks','1h','coingecko',1769227200,'2026-01-24 11:00:00',173.96000000,176.62000000,173.50000000,176.07000000,0.00000000,'2026-02-14 20:02:11'),(47233,'flare-networks','1h','coingecko',1769241600,'2026-01-24 15:00:00',175.63000000,175.66000000,173.74000000,173.74000000,0.00000000,'2026-02-14 20:02:11'),(47234,'flare-networks','1h','coingecko',1769256000,'2026-01-24 19:00:00',173.60000000,176.02000000,173.32000000,175.10000000,0.00000000,'2026-02-14 20:02:11'),(47235,'flare-networks','1h','coingecko',1769270400,'2026-01-24 23:00:00',174.81000000,175.84000000,172.92000000,173.16000000,0.00000000,'2026-02-14 20:02:11'),(47236,'flare-networks','1h','coingecko',1769284800,'2026-01-25 03:00:00',173.18000000,175.73000000,173.18000000,174.95000000,0.00000000,'2026-02-14 20:02:11'),(47237,'flare-networks','1h','coingecko',1769299200,'2026-01-25 07:00:00',174.51000000,178.14000000,174.23000000,177.42000000,0.00000000,'2026-02-14 20:02:11'),(47238,'flare-networks','1h','coingecko',1769313600,'2026-01-25 11:00:00',177.39000000,177.82000000,176.85000000,176.97000000,0.00000000,'2026-02-14 20:02:11'),(47239,'flare-networks','1h','coingecko',1769328000,'2026-01-25 15:00:00',176.86000000,177.32000000,175.47000000,176.62000000,0.00000000,'2026-02-14 20:02:11'),(47240,'flare-networks','1h','coingecko',1769342400,'2026-01-25 19:00:00',176.75000000,178.08000000,176.31000000,177.64000000,0.00000000,'2026-02-14 20:02:11'),(47241,'flare-networks','1h','coingecko',1769356800,'2026-01-25 23:00:00',177.63000000,177.63000000,176.45000000,177.36000000,0.00000000,'2026-02-14 20:02:11'),(47242,'flare-networks','1h','coingecko',1769371200,'2026-01-26 03:00:00',177.35000000,177.35000000,168.00000000,168.00000000,0.00000000,'2026-02-14 20:02:11'),(47243,'flare-networks','1h','coingecko',1769385600,'2026-01-26 07:00:00',168.43000000,171.67000000,168.43000000,170.70000000,0.00000000,'2026-02-14 20:02:11'),(47244,'flare-networks','1h','coingecko',1769400000,'2026-01-26 11:00:00',170.74000000,173.67000000,170.51000000,172.96000000,0.00000000,'2026-02-14 20:02:11'),(47245,'flare-networks','1h','coingecko',1769414400,'2026-01-26 15:00:00',172.99000000,173.67000000,172.99000000,173.14000000,0.00000000,'2026-02-14 20:02:11'),(47246,'flare-networks','1h','coingecko',1769428800,'2026-01-26 19:00:00',173.20000000,173.85000000,171.47000000,172.61000000,0.00000000,'2026-02-14 20:02:11'),(47247,'flare-networks','1h','coingecko',1769443200,'2026-01-26 23:00:00',172.65000000,175.67000000,172.65000000,175.14000000,0.00000000,'2026-02-14 20:02:11'),(47248,'flare-networks','1h','coingecko',1769457600,'2026-01-27 03:00:00',175.76000000,176.60000000,175.01000000,176.38000000,0.00000000,'2026-02-14 20:02:11'),(47249,'flare-networks','1h','coingecko',1769472000,'2026-01-27 07:00:00',176.25000000,176.46000000,175.45000000,175.79000000,0.00000000,'2026-02-14 20:02:11'),(47250,'flare-networks','1h','coingecko',1769486400,'2026-01-27 11:00:00',175.62000000,177.26000000,175.53000000,177.26000000,0.00000000,'2026-02-14 20:02:11'),(47251,'flare-networks','1h','coingecko',1769500800,'2026-01-27 15:00:00',177.28000000,178.19000000,177.01000000,177.48000000,0.00000000,'2026-02-14 20:02:11'),(47252,'flare-networks','1h','coingecko',1769515200,'2026-01-27 19:00:00',177.54000000,177.56000000,175.04000000,175.50000000,0.00000000,'2026-02-14 20:02:11'),(47253,'flare-networks','1h','coingecko',1769529600,'2026-01-27 23:00:00',175.52000000,175.80000000,172.67000000,173.63000000,0.00000000,'2026-02-14 20:02:11'),(47254,'flare-networks','1h','coingecko',1769544000,'2026-01-28 03:00:00',173.64000000,176.87000000,172.48000000,175.85000000,0.00000000,'2026-02-14 20:02:11'),(47255,'flare-networks','1h','coingecko',1769558400,'2026-01-28 07:00:00',175.83000000,178.06000000,175.71000000,177.52000000,0.00000000,'2026-02-14 20:02:11'),(47256,'flare-networks','1h','coingecko',1769572800,'2026-01-28 11:00:00',177.24000000,177.79000000,176.96000000,177.27000000,0.00000000,'2026-02-14 20:02:11'),(47257,'flare-networks','1h','coingecko',1769587200,'2026-01-28 15:00:00',177.29000000,178.58000000,176.90000000,177.67000000,0.00000000,'2026-02-14 20:02:11'),(47258,'flare-networks','1h','coingecko',1769601600,'2026-01-28 19:00:00',177.63000000,180.24000000,177.50000000,180.24000000,0.00000000,'2026-02-14 20:02:11'),(47259,'flare-networks','1h','coingecko',1769616000,'2026-01-28 23:00:00',180.42000000,181.76000000,178.93000000,179.37000000,0.00000000,'2026-02-14 20:02:11'),(47260,'flare-networks','1h','coingecko',1769630400,'2026-01-29 03:00:00',179.33000000,180.80000000,178.96000000,180.53000000,0.00000000,'2026-02-14 20:02:11'),(47261,'flare-networks','1h','coingecko',1769644800,'2026-01-29 07:00:00',180.30000000,180.41000000,177.69000000,177.85000000,0.00000000,'2026-02-14 20:02:11'),(47262,'flare-networks','1h','coingecko',1769659200,'2026-01-29 11:00:00',177.92000000,178.07000000,175.17000000,175.17000000,0.00000000,'2026-02-14 20:02:11'),(47263,'flare-networks','1h','coingecko',1769673600,'2026-01-29 15:00:00',175.09000000,175.29000000,174.36000000,174.69000000,0.00000000,'2026-02-14 20:02:11'),(47264,'flare-networks','1h','coingecko',1769688000,'2026-01-29 19:00:00',174.35000000,175.00000000,174.09000000,174.55000000,0.00000000,'2026-02-14 20:02:11'),(47265,'flare-networks','1h','coingecko',1769702400,'2026-01-29 23:00:00',174.60000000,176.69000000,170.40000000,170.58000000,0.00000000,'2026-02-14 20:02:11'),(47266,'flare-networks','1h','coingecko',1769716800,'2026-01-30 03:00:00',171.08000000,174.84000000,170.79000000,171.69000000,0.00000000,'2026-02-14 20:02:11'),(47267,'flare-networks','1h','coingecko',1769731200,'2026-01-30 07:00:00',171.74000000,172.18000000,171.36000000,171.86000000,0.00000000,'2026-02-14 20:02:11'),(47268,'flare-networks','1h','coingecko',1769745600,'2026-01-30 11:00:00',172.04000000,172.23000000,167.26000000,168.19000000,0.00000000,'2026-02-14 20:02:11'),(47269,'flare-networks','1h','coingecko',1769760000,'2026-01-30 15:00:00',168.26000000,170.69000000,167.25000000,168.63000000,0.00000000,'2026-02-14 20:02:11'),(47270,'flare-networks','1h','coingecko',1769774400,'2026-01-30 19:00:00',168.99000000,171.43000000,168.34000000,169.67000000,0.00000000,'2026-02-14 20:02:11'),(47271,'flare-networks','1h','coingecko',1769788800,'2026-01-30 23:00:00',170.18000000,172.99000000,169.74000000,171.90000000,0.00000000,'2026-02-14 20:02:11'),(47272,'flare-networks','1h','coingecko',1769803200,'2026-01-31 03:00:00',171.24000000,171.55000000,167.33000000,170.90000000,0.00000000,'2026-02-14 20:02:11'),(47273,'flare-networks','1h','coingecko',1769817600,'2026-01-31 07:00:00',170.67000000,170.67000000,167.85000000,169.40000000,0.00000000,'2026-02-14 20:02:11'),(47274,'flare-networks','1h','coingecko',1769832000,'2026-01-31 11:00:00',169.40000000,169.83000000,168.57000000,169.56000000,0.00000000,'2026-02-14 20:02:11'),(47275,'flare-networks','1h','coingecko',1769846400,'2026-01-31 15:00:00',169.65000000,169.72000000,166.72000000,166.80000000,0.00000000,'2026-02-14 20:02:11'),(47276,'flare-networks','1h','coingecko',1769860800,'2026-01-31 19:00:00',167.53000000,167.57000000,165.63000000,165.63000000,0.00000000,'2026-02-14 20:02:11'),(47277,'flare-networks','1h','coingecko',1769875200,'2026-01-31 23:00:00',165.74000000,165.89000000,158.86000000,161.27000000,0.00000000,'2026-02-14 20:02:11'),(47278,'flare-networks','1h','coingecko',1769889600,'2026-02-01 03:00:00',160.72000000,161.17000000,152.38000000,155.52000000,0.00000000,'2026-02-14 20:02:11'),(47279,'flare-networks','1h','coingecko',1769904000,'2026-02-01 07:00:00',156.06000000,162.81000000,155.20000000,162.81000000,0.00000000,'2026-02-14 20:02:11'),(47280,'flare-networks','1h','coingecko',1769918400,'2026-02-01 11:00:00',162.48000000,165.16000000,162.15000000,165.16000000,0.00000000,'2026-02-14 20:02:11'),(47281,'flare-networks','1h','coingecko',1769932800,'2026-02-01 15:00:00',165.28000000,169.35000000,165.11000000,168.63000000,0.00000000,'2026-02-14 20:02:11'),(47282,'flare-networks','1h','coingecko',1769947200,'2026-02-01 19:00:00',168.66000000,169.21000000,165.79000000,165.79000000,0.00000000,'2026-02-14 20:02:11'),(47283,'flare-networks','1h','coingecko',1769961600,'2026-02-01 23:00:00',165.40000000,167.53000000,162.63000000,163.86000000,0.00000000,'2026-02-14 20:02:11'),(47284,'flare-networks','1h','coingecko',1769976000,'2026-02-02 03:00:00',164.06000000,170.63000000,163.23000000,168.67000000,0.00000000,'2026-02-14 20:02:11'),(47285,'flare-networks','1h','coingecko',1769990400,'2026-02-02 07:00:00',167.74000000,168.89000000,165.81000000,168.37000000,0.00000000,'2026-02-14 20:02:11'),(47286,'flare-networks','1h','coingecko',1770004800,'2026-02-02 11:00:00',168.61000000,168.96000000,162.00000000,164.68000000,0.00000000,'2026-02-14 20:02:11'),(47287,'flare-networks','1h','coingecko',1770019200,'2026-02-02 15:00:00',165.17000000,165.17000000,162.20000000,165.11000000,0.00000000,'2026-02-14 20:02:11'),(47288,'flare-networks','1h','coingecko',1770033600,'2026-02-02 19:00:00',164.88000000,169.66000000,164.88000000,168.98000000,0.00000000,'2026-02-14 20:02:11'),(47289,'flare-networks','1h','coingecko',1770048000,'2026-02-02 23:00:00',168.65000000,168.92000000,167.55000000,168.73000000,0.00000000,'2026-02-14 20:02:11'),(47290,'flare-networks','1h','coingecko',1770062400,'2026-02-03 03:00:00',168.64000000,168.97000000,167.61000000,167.61000000,0.00000000,'2026-02-14 20:02:11'),(47291,'flare-networks','1h','coingecko',1770076800,'2026-02-03 07:00:00',167.43000000,168.37000000,165.76000000,166.78000000,0.00000000,'2026-02-14 20:02:11'),(47292,'flare-networks','1h','coingecko',1770091200,'2026-02-03 11:00:00',167.03000000,168.42000000,165.82000000,166.07000000,0.00000000,'2026-02-14 20:02:11'),(47293,'flare-networks','1h','coingecko',1770105600,'2026-02-03 15:00:00',166.53000000,168.11000000,166.09000000,167.90000000,0.00000000,'2026-02-14 20:02:11'),(47294,'flare-networks','1h','coingecko',1770120000,'2026-02-03 19:00:00',167.90000000,168.14000000,166.74000000,167.81000000,0.00000000,'2026-02-14 20:02:11'),(47295,'flare-networks','1h','coingecko',1770134400,'2026-02-03 23:00:00',167.71000000,169.03000000,167.00000000,168.16000000,0.00000000,'2026-02-14 20:02:11'),(47296,'flare-networks','1h','coingecko',1770148800,'2026-02-04 03:00:00',168.22000000,168.22000000,162.12000000,167.15000000,0.00000000,'2026-02-14 20:02:11'),(47297,'flare-networks','1h','coingecko',1770163200,'2026-02-04 07:00:00',167.31000000,170.21000000,165.92000000,167.04000000,0.00000000,'2026-02-14 20:02:11'),(47298,'flare-networks','1h','coingecko',1770177600,'2026-02-04 11:00:00',167.34000000,168.00000000,164.94000000,166.29000000,0.00000000,'2026-02-14 20:02:11'),(47299,'flare-networks','1h','coingecko',1770192000,'2026-02-04 15:00:00',166.39000000,166.39000000,164.94000000,166.11000000,0.00000000,'2026-02-14 20:02:11'),(47300,'flare-networks','1h','coingecko',1770206400,'2026-02-04 19:00:00',166.03000000,166.95000000,165.45000000,166.61000000,0.00000000,'2026-02-14 20:02:11'),(47301,'flare-networks','1h','coingecko',1770220800,'2026-02-04 23:00:00',166.54000000,166.78000000,163.13000000,163.18000000,0.00000000,'2026-02-14 20:02:11'),(47302,'flare-networks','1h','coingecko',1770235200,'2026-02-05 03:00:00',163.15000000,165.51000000,160.89000000,165.51000000,0.00000000,'2026-02-14 20:02:11'),(47303,'flare-networks','1h','coingecko',1770249600,'2026-02-05 07:00:00',165.71000000,165.71000000,161.57000000,164.14000000,0.00000000,'2026-02-14 20:02:11'),(47304,'flare-networks','1h','coingecko',1770264000,'2026-02-05 11:00:00',163.74000000,163.74000000,158.81000000,158.81000000,0.00000000,'2026-02-14 20:02:11'),(47305,'flare-networks','1h','coingecko',1770278400,'2026-02-05 15:00:00',158.98000000,160.39000000,156.55000000,157.70000000,0.00000000,'2026-02-14 20:02:11'),(47306,'flare-networks','1h','coingecko',1770292800,'2026-02-05 19:00:00',157.12000000,158.34000000,152.77000000,153.18000000,0.00000000,'2026-02-14 20:02:11'),(47307,'flare-networks','1h','coingecko',1770307200,'2026-02-05 23:00:00',152.85000000,156.68000000,149.71000000,151.74000000,0.00000000,'2026-02-14 20:02:11'),(47308,'flare-networks','1h','coingecko',1770321600,'2026-02-06 03:00:00',150.94000000,152.94000000,148.39000000,148.39000000,0.00000000,'2026-02-14 20:02:11'),(47309,'flare-networks','1h','coingecko',1770336000,'2026-02-06 07:00:00',147.75000000,153.17000000,144.70000000,151.68000000,0.00000000,'2026-02-14 20:02:11'),(47310,'flare-networks','1h','coingecko',1770350400,'2026-02-06 11:00:00',151.49000000,158.56000000,144.29000000,157.50000000,0.00000000,'2026-02-14 20:02:11'),(47311,'flare-networks','1h','coingecko',1770364800,'2026-02-06 15:00:00',157.61000000,158.70000000,156.77000000,156.77000000,0.00000000,'2026-02-14 20:02:11'),(47312,'flare-networks','1h','coingecko',1770379200,'2026-02-06 19:00:00',155.90000000,163.02000000,154.55000000,158.74000000,0.00000000,'2026-02-14 20:02:11'),(47313,'flare-networks','1h','coingecko',1770393600,'2026-02-06 23:00:00',159.81000000,176.08000000,159.81000000,171.81000000,0.00000000,'2026-02-14 20:02:11'),(47314,'flare-networks','1h','coingecko',1770408000,'2026-02-07 03:00:00',170.88000000,174.21000000,165.55000000,166.00000000,0.00000000,'2026-02-14 20:02:11'),(47315,'flare-networks','1h','coingecko',1770422400,'2026-02-07 07:00:00',165.95000000,168.15000000,164.36000000,166.71000000,0.00000000,'2026-02-14 20:02:11'),(47316,'flare-networks','1h','coingecko',1770436800,'2026-02-07 11:00:00',166.57000000,167.58000000,164.00000000,167.58000000,0.00000000,'2026-02-14 20:02:11'),(47317,'flare-networks','1h','coingecko',1770451200,'2026-02-07 15:00:00',167.76000000,168.67000000,161.93000000,162.81000000,0.00000000,'2026-02-14 20:02:11'),(47318,'flare-networks','1h','coingecko',1770465600,'2026-02-07 19:00:00',163.11000000,164.59000000,160.62000000,160.62000000,0.00000000,'2026-02-14 20:02:11'),(47319,'flare-networks','1h','coingecko',1770480000,'2026-02-07 23:00:00',160.87000000,164.32000000,158.38000000,159.30000000,0.00000000,'2026-02-14 20:02:11'),(47320,'flare-networks','1h','coingecko',1770494400,'2026-02-08 03:00:00',159.14000000,162.44000000,159.14000000,162.31000000,0.00000000,'2026-02-14 20:02:11'),(47321,'flare-networks','1h','coingecko',1770508800,'2026-02-08 07:00:00',162.36000000,163.37000000,160.82000000,160.95000000,0.00000000,'2026-02-14 20:02:11'),(47322,'flare-networks','1h','coingecko',1770523200,'2026-02-08 11:00:00',160.99000000,163.04000000,160.35000000,160.35000000,0.00000000,'2026-02-14 20:02:11'),(47323,'flare-networks','1h','coingecko',1770537600,'2026-02-08 15:00:00',160.39000000,161.25000000,159.95000000,160.15000000,0.00000000,'2026-02-14 20:02:11'),(47324,'flare-networks','1h','coingecko',1770552000,'2026-02-08 19:00:00',160.21000000,163.40000000,160.21000000,163.15000000,0.00000000,'2026-02-14 20:02:11'),(47325,'flare-networks','1h','coingecko',1770566400,'2026-02-08 23:00:00',163.28000000,165.41000000,162.39000000,163.12000000,0.00000000,'2026-02-14 20:02:11'),(47326,'flare-networks','1h','coingecko',1770580800,'2026-02-09 03:00:00',163.64000000,164.25000000,160.30000000,163.92000000,0.00000000,'2026-02-14 20:02:11'),(47327,'flare-networks','1h','coingecko',1770595200,'2026-02-09 07:00:00',163.99000000,163.99000000,161.12000000,161.69000000,0.00000000,'2026-02-14 20:02:11'),(47328,'flare-networks','1h','coingecko',1770609600,'2026-02-09 11:00:00',161.50000000,164.11000000,161.09000000,164.11000000,0.00000000,'2026-02-14 20:02:11'),(47329,'flare-networks','1h','coingecko',1770624000,'2026-02-09 15:00:00',164.34000000,164.40000000,160.84000000,160.84000000,0.00000000,'2026-02-14 20:02:11'),(47330,'flare-networks','1h','coingecko',1770638400,'2026-02-09 19:00:00',161.24000000,161.79000000,157.89000000,158.22000000,0.00000000,'2026-02-14 20:02:11'),(47331,'flare-networks','1h','coingecko',1770652800,'2026-02-09 23:00:00',158.34000000,163.51000000,158.02000000,162.89000000,0.00000000,'2026-02-14 20:02:11'),(47332,'flare-networks','1h','coingecko',1770667200,'2026-02-10 03:00:00',163.18000000,164.10000000,161.34000000,162.46000000,0.00000000,'2026-02-14 20:02:11'),(47333,'flare-networks','1h','coingecko',1770681600,'2026-02-10 07:00:00',162.43000000,163.06000000,160.99000000,161.54000000,0.00000000,'2026-02-14 20:02:11'),(47334,'flare-networks','1h','coingecko',1770696000,'2026-02-10 11:00:00',161.39000000,165.00000000,161.39000000,163.19000000,0.00000000,'2026-02-14 20:02:11'),(47335,'flare-networks','1h','coingecko',1770710400,'2026-02-10 15:00:00',163.40000000,165.79000000,160.73000000,160.73000000,0.00000000,'2026-02-14 20:02:11'),(47336,'flare-networks','1h','coingecko',1770724800,'2026-02-10 19:00:00',160.63000000,162.55000000,159.64000000,161.53000000,0.00000000,'2026-02-14 20:02:11'),(47337,'flare-networks','1h','coingecko',1770739200,'2026-02-10 23:00:00',161.36000000,163.26000000,160.64000000,161.97000000,0.00000000,'2026-02-14 20:02:11'),(47338,'flare-networks','1h','coingecko',1770753600,'2026-02-11 03:00:00',161.83000000,162.80000000,160.57000000,161.34000000,0.00000000,'2026-02-14 20:02:11'),(47339,'flare-networks','1h','coingecko',1770768000,'2026-02-11 07:00:00',161.20000000,161.27000000,159.35000000,160.27000000,0.00000000,'2026-02-14 20:02:11'),(47340,'flare-networks','1h','coingecko',1770782400,'2026-02-11 11:00:00',160.32000000,162.83000000,160.14000000,160.62000000,0.00000000,'2026-02-14 20:02:11'),(47341,'flare-networks','1h','coingecko',1770796800,'2026-02-11 15:00:00',160.60000000,160.81000000,155.28000000,156.08000000,0.00000000,'2026-02-14 20:02:11'),(47342,'flare-networks','1h','coingecko',1770811200,'2026-02-11 19:00:00',156.03000000,156.34000000,154.37000000,156.21000000,0.00000000,'2026-02-14 20:02:11'),(47343,'flare-networks','1h','coingecko',1770825600,'2026-02-11 23:00:00',156.21000000,159.40000000,154.65000000,155.44000000,0.00000000,'2026-02-14 20:02:11'),(47344,'flare-networks','1h','coingecko',1770840000,'2026-02-12 03:00:00',155.46000000,159.52000000,154.90000000,159.09000000,0.00000000,'2026-02-14 20:02:11'),(47345,'flare-networks','1h','coingecko',1770854400,'2026-02-12 07:00:00',159.58000000,161.75000000,158.38000000,158.60000000,0.00000000,'2026-02-14 20:02:11'),(47346,'flare-networks','1h','coingecko',1770868800,'2026-02-12 11:00:00',158.54000000,160.32000000,158.54000000,160.13000000,0.00000000,'2026-02-14 20:02:11'),(47347,'flare-networks','1h','coingecko',1770883200,'2026-02-12 15:00:00',160.10000000,160.98000000,159.09000000,159.63000000,0.00000000,'2026-02-14 20:02:11'),(47348,'flare-networks','1h','coingecko',1770897600,'2026-02-12 19:00:00',159.80000000,162.06000000,159.11000000,160.97000000,0.00000000,'2026-02-14 20:02:11'),(47349,'flare-networks','1h','coingecko',1770912000,'2026-02-12 23:00:00',160.89000000,164.07000000,160.31000000,161.96000000,0.00000000,'2026-02-14 20:02:11'),(47350,'flare-networks','1h','coingecko',1770926400,'2026-02-13 03:00:00',161.49000000,161.49000000,157.53000000,159.04000000,0.00000000,'2026-02-14 20:02:11'),(47351,'flare-networks','1h','coingecko',1770940800,'2026-02-13 07:00:00',158.82000000,158.82000000,156.67000000,158.23000000,0.00000000,'2026-02-14 20:02:11'),(47352,'flare-networks','1h','coingecko',1770955200,'2026-02-13 11:00:00',158.29000000,158.29000000,156.86000000,157.97000000,0.00000000,'2026-02-14 20:02:11'),(47353,'flare-networks','1h','coingecko',1770969600,'2026-02-13 15:00:00',157.81000000,157.98000000,156.43000000,157.66000000,0.00000000,'2026-02-14 20:02:11'),(47354,'flare-networks','1h','coingecko',1770984000,'2026-02-13 19:00:00',157.72000000,158.50000000,157.59000000,157.74000000,0.00000000,'2026-02-14 20:02:11'),(47355,'flare-networks','1h','coingecko',1770998400,'2026-02-13 23:00:00',157.91000000,161.06000000,157.27000000,160.89000000,0.00000000,'2026-02-14 20:02:11'),(47356,'flare-networks','1h','coingecko',1771012800,'2026-02-14 03:00:00',160.49000000,161.73000000,160.49000000,160.59000000,0.00000000,'2026-02-14 20:02:11'),(47357,'flare-networks','1h','coingecko',1771027200,'2026-02-14 07:00:00',160.55000000,160.99000000,160.07000000,160.07000000,0.00000000,'2026-02-14 20:02:11'),(47358,'flare-networks','1h','coingecko',1771041600,'2026-02-14 11:00:00',159.96000000,161.56000000,159.44000000,161.40000000,0.00000000,'2026-02-14 20:02:11'),(47359,'flare-networks','1h','coingecko',1771056000,'2026-02-14 15:00:00',161.54000000,161.85000000,160.47000000,161.85000000,0.00000000,'2026-02-14 20:02:11'),(47360,'flare-networks','1h','coingecko',1771070400,'2026-02-14 19:00:00',162.00000000,164.51000000,162.00000000,164.51000000,0.00000000,'2026-02-14 20:02:11'),(47361,'flare-networks','1h','coingecko',1771084800,'2026-02-14 23:00:00',164.59000000,164.77000000,162.92000000,163.14000000,0.00000000,'2026-02-14 20:02:11'),(47362,'flare-networks','1h','coingecko',1771099200,'2026-02-15 03:00:00',163.31000000,167.00000000,163.17000000,166.74000000,0.00000000,'2026-02-14 20:02:11'),(47363,'flare-networks','4h','coingecko',1763251200,'2025-11-16 07:00:00',243.16000000,243.16000000,231.88000000,238.28000000,0.00000000,'2026-02-14 20:03:20'),(47364,'flare-networks','4h','coingecko',1763596800,'2025-11-20 07:00:00',237.97000000,245.97000000,217.73000000,223.20000000,0.00000000,'2026-02-14 20:03:20'),(47365,'flare-networks','4h','coingecko',1763942400,'2025-11-24 07:00:00',223.52000000,229.10000000,200.59000000,218.61000000,0.00000000,'2026-02-14 20:03:20'),(47366,'flare-networks','4h','coingecko',1764288000,'2025-11-28 07:00:00',218.36000000,261.52000000,215.89000000,248.68000000,0.00000000,'2026-02-14 20:03:20'),(47367,'flare-networks','4h','coingecko',1764633600,'2025-12-02 07:00:00',248.86000000,257.84000000,220.73000000,223.23000000,0.00000000,'2026-02-14 20:03:20'),(47368,'flare-networks','4h','coingecko',1764979200,'2025-12-06 07:00:00',222.86000000,238.03000000,214.56000000,217.86000000,0.00000000,'2026-02-14 20:03:20'),(47369,'flare-networks','4h','coingecko',1765324800,'2025-12-10 07:00:00',217.81000000,223.51000000,214.45000000,216.29000000,0.00000000,'2026-02-14 20:03:20'),(47370,'flare-networks','4h','coingecko',1765670400,'2025-12-14 07:00:00',216.43000000,217.82000000,204.39000000,207.26000000,0.00000000,'2026-02-14 20:03:20'),(47371,'flare-networks','4h','coingecko',1766016000,'2025-12-18 07:00:00',207.30000000,207.30000000,187.99000000,191.30000000,0.00000000,'2026-02-14 20:03:20'),(47372,'flare-networks','4h','coingecko',1766361600,'2025-12-22 07:00:00',191.40000000,195.86000000,181.21000000,191.17000000,0.00000000,'2026-02-14 20:03:20'),(47373,'flare-networks','4h','coingecko',1766707200,'2025-12-26 07:00:00',191.10000000,202.40000000,187.08000000,187.71000000,0.00000000,'2026-02-14 20:03:20'),(47374,'flare-networks','4h','coingecko',1767052800,'2025-12-30 07:00:00',187.50000000,191.22000000,185.92000000,186.81000000,0.00000000,'2026-02-14 20:03:20'),(47375,'flare-networks','4h','coingecko',1767398400,'2026-01-03 07:00:00',186.97000000,187.10000000,169.90000000,181.95000000,0.00000000,'2026-02-14 20:03:20'),(47376,'flare-networks','4h','coingecko',1767744000,'2026-01-07 07:00:00',181.91000000,219.80000000,181.42000000,211.32000000,0.00000000,'2026-02-14 20:03:20'),(47377,'flare-networks','4h','coingecko',1768089600,'2026-01-11 07:00:00',211.24000000,212.17000000,187.77000000,188.83000000,0.00000000,'2026-02-14 20:03:20'),(47378,'flare-networks','4h','coingecko',1768435200,'2026-01-15 07:00:00',188.42000000,198.42000000,184.28000000,193.51000000,0.00000000,'2026-02-14 20:03:20'),(47379,'flare-networks','4h','coingecko',1768780800,'2026-01-19 07:00:00',193.59000000,193.59000000,177.80000000,177.80000000,0.00000000,'2026-02-14 20:03:20'),(47380,'flare-networks','4h','coingecko',1769126400,'2026-01-23 07:00:00',177.12000000,187.52000000,166.98000000,176.13000000,0.00000000,'2026-02-14 20:03:20'),(47381,'flare-networks','4h','coingecko',1769472000,'2026-01-27 07:00:00',175.85000000,178.14000000,168.00000000,175.79000000,0.00000000,'2026-02-14 20:03:20'),(47382,'flare-networks','4h','coingecko',1769817600,'2026-01-31 07:00:00',175.62000000,181.76000000,167.25000000,169.40000000,0.00000000,'2026-02-14 20:03:20'),(47383,'flare-networks','4h','coingecko',1770163200,'2026-02-04 07:00:00',169.40000000,170.63000000,152.38000000,167.04000000,0.00000000,'2026-02-14 20:03:20'),(47384,'flare-networks','4h','coingecko',1770508800,'2026-02-08 07:00:00',167.34000000,176.08000000,144.29000000,160.95000000,0.00000000,'2026-02-14 20:03:20'),(47385,'flare-networks','4h','coingecko',1770854400,'2026-02-12 07:00:00',160.99000000,165.79000000,154.37000000,158.60000000,0.00000000,'2026-02-14 20:03:20'),(47386,'flare-networks','1D','coingecko',1739404800,'2025-02-13 07:00:00',333.40000000,348.08000000,326.38000000,344.42000000,0.00000000,'2026-02-14 20:03:23'),(47387,'flare-networks','1D','coingecko',1739750400,'2025-02-17 07:00:00',348.05000000,351.13000000,343.22000000,350.88000000,0.00000000,'2026-02-14 20:03:23'),(47388,'flare-networks','1D','coingecko',1740096000,'2025-02-21 07:00:00',350.43000000,351.43000000,320.55000000,324.12000000,0.00000000,'2026-02-14 20:03:23'),(47389,'flare-networks','1D','coingecko',1740441600,'2025-02-25 07:00:00',323.96000000,335.09000000,283.47000000,283.47000000,0.00000000,'2026-02-14 20:03:23'),(47390,'flare-networks','1D','coingecko',1740787200,'2025-03-01 07:00:00',284.63000000,293.70000000,256.15000000,274.02000000,0.00000000,'2026-02-14 20:03:23'),(47391,'flare-networks','1D','coingecko',1741132800,'2025-03-05 07:00:00',273.39000000,318.68000000,255.07000000,277.54000000,0.00000000,'2026-02-14 20:03:23'),(47392,'flare-networks','1D','coingecko',1741478400,'2025-03-09 07:00:00',276.61000000,290.66000000,264.99000000,272.63000000,0.00000000,'2026-02-14 20:03:23'),(47393,'flare-networks','1D','coingecko',1741824000,'2025-03-13 07:00:00',272.86000000,274.27000000,224.44000000,247.47000000,0.00000000,'2026-02-14 20:03:23'),(47394,'flare-networks','1D','coingecko',1742169600,'2025-03-17 07:00:00',247.67000000,263.90000000,228.30000000,244.90000000,0.00000000,'2026-02-14 20:03:23'),(47395,'flare-networks','1D','coingecko',1742515200,'2025-03-21 07:00:00',244.79000000,255.29000000,240.09000000,241.37000000,0.00000000,'2026-02-14 20:03:23'),(47396,'flare-networks','1D','coingecko',1742860800,'2025-03-25 07:00:00',242.24000000,254.77000000,238.13000000,242.74000000,0.00000000,'2026-02-14 20:03:23'),(47397,'flare-networks','1D','coingecko',1743206400,'2025-03-29 07:00:00',243.60000000,251.37000000,224.77000000,227.70000000,0.00000000,'2026-02-14 20:03:23'),(47398,'flare-networks','1D','coingecko',1743552000,'2025-04-02 07:00:00',227.76000000,237.25000000,212.65000000,228.94000000,0.00000000,'2026-02-14 20:03:23'),(47399,'flare-networks','1D','coingecko',1743897600,'2025-04-06 07:00:00',228.76000000,229.03000000,213.91000000,220.04000000,0.00000000,'2026-02-14 20:03:23'),(47400,'flare-networks','1D','coingecko',1744243200,'2025-04-10 07:00:00',220.62000000,282.93000000,186.54000000,247.10000000,0.00000000,'2026-02-14 20:03:23'),(47401,'flare-networks','1D','coingecko',1744588800,'2025-04-14 07:00:00',247.29000000,315.18000000,229.49000000,277.04000000,0.00000000,'2026-02-14 20:03:23'),(47402,'flare-networks','1D','coingecko',1744934400,'2025-04-18 07:00:00',276.57000000,304.09000000,238.83000000,255.64000000,0.00000000,'2026-02-14 20:03:23'),(47403,'flare-networks','1D','coingecko',1745280000,'2025-04-22 07:00:00',255.23000000,286.80000000,251.83000000,273.13000000,0.00000000,'2026-02-14 20:03:23'),(47404,'flare-networks','1D','coingecko',1745625600,'2025-04-26 07:00:00',273.31000000,289.61000000,270.04000000,276.92000000,0.00000000,'2026-02-14 20:03:23'),(47405,'flare-networks','1D','coingecko',1745971200,'2025-04-30 07:00:00',276.92000000,331.84000000,271.36000000,302.43000000,0.00000000,'2026-02-14 20:03:23'),(47406,'flare-networks','1D','coingecko',1746316800,'2025-05-04 07:00:00',303.16000000,313.69000000,284.95000000,313.45000000,0.00000000,'2026-02-14 20:03:23'),(47407,'flare-networks','1D','coingecko',1746662400,'2025-05-08 07:00:00',313.50000000,353.06000000,294.76000000,317.31000000,0.00000000,'2026-02-14 20:03:23'),(47408,'flare-networks','1D','coingecko',1747008000,'2025-05-12 07:00:00',317.26000000,341.52000000,315.07000000,324.75000000,0.00000000,'2026-02-14 20:03:23'),(47409,'flare-networks','1D','coingecko',1747353600,'2025-05-16 07:00:00',324.74000000,339.51000000,317.37000000,318.31000000,0.00000000,'2026-02-14 20:03:23'),(47410,'flare-networks','1D','coingecko',1747699200,'2025-05-20 07:00:00',318.38000000,332.99000000,305.89000000,315.56000000,0.00000000,'2026-02-14 20:03:23'),(47411,'flare-networks','1D','coingecko',1748044800,'2025-05-24 07:00:00',315.29000000,321.01000000,300.74000000,300.74000000,0.00000000,'2026-02-14 20:03:23'),(47412,'flare-networks','1D','coingecko',1748390400,'2025-05-28 07:00:00',300.86000000,307.68000000,296.68000000,304.75000000,0.00000000,'2026-02-14 20:03:23'),(47413,'flare-networks','1D','coingecko',1748736000,'2025-06-01 07:00:00',304.74000000,308.18000000,267.43000000,285.90000000,0.00000000,'2026-02-14 20:03:23'),(47414,'flare-networks','1D','coingecko',1749081600,'2025-06-05 07:00:00',285.87000000,324.82000000,282.87000000,289.78000000,0.00000000,'2026-02-14 20:03:23'),(47415,'flare-networks','1D','coingecko',1749427200,'2025-06-09 07:00:00',289.73000000,301.69000000,282.76000000,299.10000000,0.00000000,'2026-02-14 20:03:23'),(47416,'flare-networks','1D','coingecko',1749772800,'2025-06-13 07:00:00',299.85000000,315.76000000,292.39000000,296.85000000,0.00000000,'2026-02-14 20:03:23'),(47417,'flare-networks','1D','coingecko',1750118400,'2025-06-17 07:00:00',296.18000000,307.44000000,286.62000000,295.09000000,0.00000000,'2026-02-14 20:03:23'),(47418,'flare-networks','1D','coingecko',1750464000,'2025-06-21 07:00:00',293.78000000,294.77000000,275.70000000,283.19000000,0.00000000,'2026-02-14 20:03:23'),(47419,'flare-networks','1D','coingecko',1750809600,'2025-06-25 07:00:00',283.04000000,284.96000000,248.20000000,280.91000000,0.00000000,'2026-02-14 20:03:23'),(47420,'flare-networks','1D','coingecko',1751155200,'2025-06-29 07:00:00',280.87000000,291.65000000,272.52000000,284.35000000,0.00000000,'2026-02-14 20:03:23'),(47421,'flare-networks','1D','coingecko',1751500800,'2025-07-03 07:00:00',284.16000000,286.89000000,266.13000000,279.03000000,0.00000000,'2026-02-14 20:03:23'),(47422,'flare-networks','1D','coingecko',1751846400,'2025-07-07 07:00:00',279.16000000,285.17000000,267.63000000,267.65000000,0.00000000,'2026-02-14 20:03:23'),(47423,'flare-networks','1D','coingecko',1752192000,'2025-07-11 07:00:00',267.64000000,275.48000000,256.58000000,272.94000000,0.00000000,'2026-02-14 20:03:23'),(47424,'flare-networks','1D','coingecko',1752537600,'2025-07-15 07:00:00',274.11000000,289.46000000,269.21000000,283.12000000,0.00000000,'2026-02-14 20:03:23'),(47425,'flare-networks','1D','coingecko',1752883200,'2025-07-19 07:00:00',283.57000000,356.93000000,275.43000000,325.59000000,0.00000000,'2026-02-14 20:03:23'),(47426,'flare-networks','1D','coingecko',1753228800,'2025-07-23 07:00:00',325.76000000,388.24000000,324.11000000,386.35000000,0.00000000,'2026-02-14 20:03:23'),(47427,'flare-networks','1D','coingecko',1753574400,'2025-07-27 07:00:00',386.93000000,449.23000000,351.41000000,410.83000000,0.00000000,'2026-02-14 20:03:23'),(47428,'flare-networks','1D','coingecko',1753920000,'2025-07-31 07:00:00',407.74000000,426.20000000,390.94000000,401.35000000,0.00000000,'2026-02-14 20:03:23'),(47429,'flare-networks','1D','coingecko',1754265600,'2025-08-04 07:00:00',401.24000000,409.52000000,355.05000000,382.08000000,0.00000000,'2026-02-14 20:03:23'),(47430,'flare-networks','1D','coingecko',1754611200,'2025-08-08 07:00:00',381.87000000,398.56000000,366.08000000,390.98000000,0.00000000,'2026-02-14 20:03:23'),(47431,'flare-networks','1D','coingecko',1754956800,'2025-08-12 07:00:00',390.57000000,395.11000000,363.14000000,363.37000000,0.00000000,'2026-02-14 20:03:23'),(47432,'flare-networks','1D','coingecko',1755302400,'2025-08-16 07:00:00',362.99000000,413.54000000,356.35000000,393.83000000,0.00000000,'2026-02-14 20:03:23'),(47433,'flare-networks','1D','coingecko',1755648000,'2025-08-20 07:00:00',393.55000000,415.28000000,374.74000000,374.90000000,0.00000000,'2026-02-14 20:03:23'),(47434,'flare-networks','1D','coingecko',1755993600,'2025-08-24 07:00:00',375.64000000,392.71000000,367.52000000,380.87000000,0.00000000,'2026-02-14 20:03:23'),(47435,'flare-networks','1D','coingecko',1756339200,'2025-08-28 07:00:00',381.18000000,388.09000000,348.73000000,348.73000000,0.00000000,'2026-02-14 20:03:23'),(47436,'flare-networks','1D','coingecko',1756684800,'2025-09-01 07:00:00',346.08000000,366.79000000,342.83000000,353.32000000,0.00000000,'2026-02-14 20:03:23'),(47437,'flare-networks','1D','coingecko',1757030400,'2025-09-05 07:00:00',353.27000000,357.12000000,329.10000000,329.87000000,0.00000000,'2026-02-14 20:03:23'),(47438,'flare-networks','1D','coingecko',1757376000,'2025-09-09 07:00:00',329.71000000,369.44000000,329.49000000,363.47000000,0.00000000,'2026-02-14 20:03:23'),(47439,'flare-networks','1D','coingecko',1757721600,'2025-09-13 07:00:00',363.51000000,375.20000000,361.82000000,373.73000000,0.00000000,'2026-02-14 20:03:23'),(47440,'flare-networks','1D','coingecko',1758067200,'2025-09-17 07:00:00',374.18000000,412.75000000,372.11000000,379.68000000,0.00000000,'2026-02-14 20:03:23'),(47441,'flare-networks','1D','coingecko',1758412800,'2025-09-21 07:00:00',379.88000000,412.57000000,377.07000000,412.57000000,0.00000000,'2026-02-14 20:03:23'),(47442,'flare-networks','1D','coingecko',1758758400,'2025-09-25 07:00:00',415.48000000,473.37000000,386.61000000,454.64000000,0.00000000,'2026-02-14 20:03:23'),(47443,'flare-networks','1D','coingecko',1759104000,'2025-09-29 07:00:00',454.78000000,470.86000000,392.80000000,440.97000000,0.00000000,'2026-02-14 20:03:23'),(47444,'flare-networks','1D','coingecko',1759449600,'2025-10-03 07:00:00',440.94000000,443.19000000,419.01000000,430.16000000,0.00000000,'2026-02-14 20:03:23'),(47445,'flare-networks','1D','coingecko',1759795200,'2025-10-07 07:00:00',430.96000000,430.96000000,397.53000000,401.59000000,0.00000000,'2026-02-14 20:03:23'),(47446,'flare-networks','1D','coingecko',1760140800,'2025-10-11 07:00:00',400.58000000,405.37000000,279.49000000,326.95000000,0.00000000,'2026-02-14 20:03:23'),(47447,'flare-networks','1D','coingecko',1760486400,'2025-10-15 07:00:00',322.39000000,344.47000000,310.97000000,320.36000000,0.00000000,'2026-02-14 20:03:23'),(47448,'flare-networks','1D','coingecko',1760832000,'2025-10-19 07:00:00',320.53000000,327.67000000,272.38000000,301.67000000,0.00000000,'2026-02-14 20:03:23'),(47449,'flare-networks','1D','coingecko',1761177600,'2025-10-23 07:00:00',302.17000000,306.13000000,279.82000000,286.58000000,0.00000000,'2026-02-14 20:03:23'),(47450,'flare-networks','1D','coingecko',1761523200,'2025-10-27 07:00:00',286.50000000,293.94000000,277.30000000,291.41000000,0.00000000,'2026-02-14 20:03:23'),(47451,'flare-networks','1D','coingecko',1761868800,'2025-10-31 07:00:00',291.54000000,295.29000000,259.78000000,265.49000000,0.00000000,'2026-02-14 20:03:23'),(47452,'flare-networks','1D','coingecko',1762214400,'2025-11-04 07:00:00',265.54000000,273.15000000,226.35000000,226.35000000,0.00000000,'2026-02-14 20:03:23'),(47453,'flare-networks','1D','coingecko',1762560000,'2025-11-08 07:00:00',225.90000000,267.53000000,218.66000000,259.78000000,0.00000000,'2026-02-14 20:03:23'),(47454,'flare-networks','1D','coingecko',1762905600,'2025-11-12 07:00:00',260.35000000,277.79000000,253.84000000,258.88000000,0.00000000,'2026-02-14 20:03:23'),(47455,'flare-networks','1D','coingecko',1763251200,'2025-11-16 07:00:00',258.51000000,267.07000000,231.88000000,238.28000000,0.00000000,'2026-02-14 20:03:23'),(47456,'flare-networks','1D','coingecko',1763596800,'2025-11-20 07:00:00',237.97000000,245.97000000,217.73000000,223.20000000,0.00000000,'2026-02-14 20:03:23'),(47457,'flare-networks','1D','coingecko',1763942400,'2025-11-24 07:00:00',223.52000000,229.10000000,200.59000000,218.61000000,0.00000000,'2026-02-14 20:03:23'),(47458,'flare-networks','1D','coingecko',1764288000,'2025-11-28 07:00:00',218.36000000,261.52000000,215.89000000,248.68000000,0.00000000,'2026-02-14 20:03:23'),(47459,'flare-networks','1D','coingecko',1764633600,'2025-12-02 07:00:00',248.86000000,257.84000000,220.73000000,223.23000000,0.00000000,'2026-02-14 20:03:23'),(47460,'flare-networks','1D','coingecko',1764979200,'2025-12-06 07:00:00',222.86000000,238.03000000,214.56000000,217.86000000,0.00000000,'2026-02-14 20:03:23'),(47461,'flare-networks','1D','coingecko',1765324800,'2025-12-10 07:00:00',217.81000000,223.51000000,214.45000000,216.29000000,0.00000000,'2026-02-14 20:03:23'),(47462,'flare-networks','1D','coingecko',1765670400,'2025-12-14 07:00:00',216.43000000,217.82000000,204.39000000,207.26000000,0.00000000,'2026-02-14 20:03:23'),(47463,'flare-networks','1D','coingecko',1766016000,'2025-12-18 07:00:00',207.30000000,207.30000000,187.99000000,191.30000000,0.00000000,'2026-02-14 20:03:23'),(47464,'flare-networks','1D','coingecko',1766361600,'2025-12-22 07:00:00',191.40000000,195.86000000,181.21000000,191.17000000,0.00000000,'2026-02-14 20:03:23'),(47465,'flare-networks','1D','coingecko',1766707200,'2025-12-26 07:00:00',191.10000000,202.40000000,187.08000000,187.71000000,0.00000000,'2026-02-14 20:03:23'),(47466,'flare-networks','1D','coingecko',1767052800,'2025-12-30 07:00:00',187.50000000,191.22000000,185.92000000,186.81000000,0.00000000,'2026-02-14 20:03:23'),(47467,'flare-networks','1D','coingecko',1767398400,'2026-01-03 07:00:00',186.97000000,187.10000000,169.90000000,181.95000000,0.00000000,'2026-02-14 20:03:23'),(47468,'flare-networks','1D','coingecko',1767744000,'2026-01-07 07:00:00',181.91000000,219.80000000,181.42000000,211.32000000,0.00000000,'2026-02-14 20:03:23'),(47469,'flare-networks','1D','coingecko',1768089600,'2026-01-11 07:00:00',211.24000000,212.17000000,187.77000000,188.83000000,0.00000000,'2026-02-14 20:03:23'),(47470,'flare-networks','1D','coingecko',1768435200,'2026-01-15 07:00:00',188.42000000,198.42000000,184.28000000,193.51000000,0.00000000,'2026-02-14 20:03:23'),(47471,'flare-networks','1D','coingecko',1768780800,'2026-01-19 07:00:00',193.59000000,193.59000000,177.80000000,177.80000000,0.00000000,'2026-02-14 20:03:23'),(47472,'flare-networks','1D','coingecko',1769126400,'2026-01-23 07:00:00',177.12000000,187.52000000,166.98000000,176.13000000,0.00000000,'2026-02-14 20:03:23'),(47473,'flare-networks','1D','coingecko',1769472000,'2026-01-27 07:00:00',175.85000000,178.14000000,168.00000000,175.79000000,0.00000000,'2026-02-14 20:03:23'),(47474,'flare-networks','1D','coingecko',1769817600,'2026-01-31 07:00:00',175.62000000,181.76000000,167.25000000,169.40000000,0.00000000,'2026-02-14 20:03:23'),(47475,'flare-networks','1D','coingecko',1770163200,'2026-02-04 07:00:00',169.40000000,170.63000000,152.38000000,167.04000000,0.00000000,'2026-02-14 20:03:23'),(47476,'flare-networks','1D','coingecko',1770508800,'2026-02-08 07:00:00',167.34000000,176.08000000,144.29000000,160.95000000,0.00000000,'2026-02-14 20:03:23'),(47477,'flare-networks','1D','coingecko',1770854400,'2026-02-12 07:00:00',160.99000000,165.79000000,154.37000000,158.60000000,0.00000000,'2026-02-14 20:03:23'),(47478,'flare-networks','1m','coingecko',1771014600,'2026-02-14 03:30:00',160.55000000,160.57000000,160.37000000,160.37000000,0.00000000,'2026-02-14 20:04:33'),(47479,'flare-networks','1m','coingecko',1771016400,'2026-02-14 04:00:00',160.30000000,160.42000000,160.13000000,160.33000000,0.00000000,'2026-02-14 20:04:33'),(47480,'flare-networks','1m','coingecko',1771018200,'2026-02-14 04:30:00',160.30000000,160.87000000,160.30000000,160.69000000,0.00000000,'2026-02-14 20:04:33'),(47481,'flare-networks','1m','coingecko',1771020000,'2026-02-14 05:00:00',160.63000000,160.63000000,160.40000000,160.52000000,0.00000000,'2026-02-14 20:04:33'),(47482,'flare-networks','1m','coingecko',1771021800,'2026-02-14 05:30:00',160.43000000,160.46000000,160.14000000,160.14000000,0.00000000,'2026-02-14 20:04:33'),(47483,'flare-networks','1m','coingecko',1771023600,'2026-02-14 06:00:00',160.56000000,160.99000000,160.56000000,160.92000000,0.00000000,'2026-02-14 20:04:33'),(47484,'flare-networks','1m','coingecko',1771025400,'2026-02-14 06:30:00',160.86000000,160.86000000,160.37000000,160.39000000,0.00000000,'2026-02-14 20:04:33'),(47485,'flare-networks','1m','coingecko',1771027200,'2026-02-14 07:00:00',160.42000000,160.42000000,160.07000000,160.07000000,0.00000000,'2026-02-14 20:04:33'),(47486,'flare-networks','1m','coingecko',1771029000,'2026-02-14 07:30:00',159.96000000,159.96000000,159.44000000,159.66000000,0.00000000,'2026-02-14 20:04:33'),(47487,'flare-networks','1m','coingecko',1771030800,'2026-02-14 08:00:00',159.49000000,160.09000000,159.49000000,160.09000000,0.00000000,'2026-02-14 20:04:33'),(47488,'flare-networks','1m','coingecko',1771032600,'2026-02-14 08:30:00',160.32000000,160.54000000,160.18000000,160.54000000,0.00000000,'2026-02-14 20:04:33'),(47489,'flare-networks','1m','coingecko',1771034400,'2026-02-14 09:00:00',160.65000000,161.56000000,160.65000000,161.56000000,0.00000000,'2026-02-14 20:04:33'),(47490,'flare-networks','1m','coingecko',1771036200,'2026-02-14 09:30:00',161.36000000,161.36000000,161.16000000,161.16000000,0.00000000,'2026-02-14 20:04:33'),(47491,'flare-networks','1m','coingecko',1771038000,'2026-02-14 10:00:00',161.17000000,161.21000000,161.00000000,161.00000000,0.00000000,'2026-02-14 20:04:33'),(47492,'flare-networks','1m','coingecko',1771039800,'2026-02-14 10:30:00',160.98000000,161.10000000,160.97000000,160.97000000,0.00000000,'2026-02-14 20:04:33'),(47493,'flare-networks','1m','coingecko',1771041600,'2026-02-14 11:00:00',160.89000000,161.40000000,160.89000000,161.40000000,0.00000000,'2026-02-14 20:04:33'),(47494,'flare-networks','1m','coingecko',1771043400,'2026-02-14 11:30:00',161.54000000,161.63000000,161.52000000,161.63000000,0.00000000,'2026-02-14 20:04:33'),(47495,'flare-networks','1m','coingecko',1771045200,'2026-02-14 12:00:00',161.62000000,161.76000000,161.28000000,161.28000000,0.00000000,'2026-02-14 20:04:33'),(47496,'flare-networks','1m','coingecko',1771047000,'2026-02-14 12:30:00',161.28000000,161.72000000,161.22000000,161.68000000,0.00000000,'2026-02-14 20:04:33'),(47497,'flare-networks','1m','coingecko',1771048800,'2026-02-14 13:00:00',161.68000000,161.68000000,161.31000000,161.31000000,0.00000000,'2026-02-14 20:04:33'),(47498,'flare-networks','1m','coingecko',1771050600,'2026-02-14 13:30:00',161.11000000,161.11000000,160.90000000,160.90000000,0.00000000,'2026-02-14 20:04:33'),(47499,'flare-networks','1m','coingecko',1771052400,'2026-02-14 14:00:00',160.69000000,160.72000000,160.47000000,160.72000000,0.00000000,'2026-02-14 20:04:33'),(47500,'flare-networks','1m','coingecko',1771054200,'2026-02-14 14:30:00',160.80000000,160.93000000,160.80000000,160.81000000,0.00000000,'2026-02-14 20:04:33'),(47501,'flare-networks','1m','coingecko',1771056000,'2026-02-14 15:00:00',160.85000000,161.85000000,160.85000000,161.85000000,0.00000000,'2026-02-14 20:04:33'),(47502,'flare-networks','1m','coingecko',1771057800,'2026-02-14 15:30:00',162.00000000,162.62000000,162.00000000,162.60000000,0.00000000,'2026-02-14 20:04:33'),(47503,'flare-networks','1m','coingecko',1771059600,'2026-02-14 16:00:00',162.59000000,163.27000000,162.59000000,163.16000000,0.00000000,'2026-02-14 20:04:33'),(47504,'flare-networks','1m','coingecko',1771061400,'2026-02-14 16:30:00',163.14000000,163.45000000,163.14000000,163.27000000,0.00000000,'2026-02-14 20:04:33'),(47505,'flare-networks','1m','coingecko',1771063200,'2026-02-14 17:00:00',163.16000000,163.33000000,163.07000000,163.33000000,0.00000000,'2026-02-14 20:04:33'),(47506,'flare-networks','1m','coingecko',1771065000,'2026-02-14 17:30:00',163.42000000,163.45000000,163.23000000,163.42000000,0.00000000,'2026-02-14 20:04:33'),(47507,'flare-networks','1m','coingecko',1771066800,'2026-02-14 18:00:00',163.38000000,163.48000000,163.23000000,163.28000000,0.00000000,'2026-02-14 20:04:33'),(47508,'flare-networks','1m','coingecko',1771068600,'2026-02-14 18:30:00',163.27000000,164.11000000,163.27000000,164.11000000,0.00000000,'2026-02-14 20:04:33'),(47509,'flare-networks','1m','coingecko',1771070400,'2026-02-14 19:00:00',164.25000000,164.51000000,164.24000000,164.51000000,0.00000000,'2026-02-14 20:04:33'),(47510,'flare-networks','1m','coingecko',1771072200,'2026-02-14 19:30:00',164.59000000,164.77000000,164.56000000,164.77000000,0.00000000,'2026-02-14 20:04:33'),(47511,'flare-networks','1m','coingecko',1771074000,'2026-02-14 20:00:00',164.57000000,164.57000000,163.43000000,163.43000000,0.00000000,'2026-02-14 20:04:33'),(47512,'flare-networks','1m','coingecko',1771075800,'2026-02-14 20:30:00',163.15000000,163.25000000,162.96000000,162.96000000,0.00000000,'2026-02-14 20:04:33'),(47513,'flare-networks','1m','coingecko',1771077600,'2026-02-14 21:00:00',162.92000000,163.74000000,162.92000000,163.74000000,0.00000000,'2026-02-14 20:04:33'),(47514,'flare-networks','1m','coingecko',1771079400,'2026-02-14 21:30:00',163.56000000,163.58000000,163.24000000,163.58000000,0.00000000,'2026-02-14 20:04:33'),(47515,'flare-networks','1m','coingecko',1771081200,'2026-02-14 22:00:00',163.59000000,164.42000000,163.59000000,164.42000000,0.00000000,'2026-02-14 20:04:33'),(47516,'flare-networks','1m','coingecko',1771083000,'2026-02-14 22:30:00',164.20000000,164.20000000,163.20000000,163.20000000,0.00000000,'2026-02-14 20:04:33'),(47517,'flare-networks','1m','coingecko',1771084800,'2026-02-14 23:00:00',163.20000000,163.20000000,163.13000000,163.14000000,0.00000000,'2026-02-14 20:04:33'),(47518,'flare-networks','1m','coingecko',1771086600,'2026-02-14 23:30:00',163.31000000,163.35000000,163.18000000,163.18000000,0.00000000,'2026-02-14 20:04:33'),(47519,'flare-networks','1m','coingecko',1771088400,'2026-02-15 00:00:00',163.17000000,163.49000000,163.17000000,163.49000000,0.00000000,'2026-02-14 20:04:33'),(47520,'flare-networks','1m','coingecko',1771090200,'2026-02-15 00:30:00',163.47000000,164.19000000,163.43000000,164.19000000,0.00000000,'2026-02-14 20:04:33'),(47521,'flare-networks','1m','coingecko',1771092000,'2026-02-15 01:00:00',164.45000000,165.41000000,164.45000000,165.40000000,0.00000000,'2026-02-14 20:04:33'),(47522,'flare-networks','1m','coingecko',1771093800,'2026-02-15 01:30:00',165.25000000,165.76000000,165.14000000,165.76000000,0.00000000,'2026-02-14 20:04:33'),(47523,'flare-networks','1m','coingecko',1771095600,'2026-02-15 02:00:00',165.67000000,166.62000000,165.67000000,166.62000000,0.00000000,'2026-02-14 20:04:33'),(47524,'flare-networks','1m','coingecko',1771097400,'2026-02-15 02:30:00',166.64000000,166.71000000,166.59000000,166.71000000,0.00000000,'2026-02-14 20:04:33'),(47525,'flare-networks','1m','coingecko',1771099200,'2026-02-15 03:00:00',166.82000000,167.00000000,166.72000000,166.74000000,0.00000000,'2026-02-14 20:04:33'),(47526,'flare-networks','15m','coingecko',1771014600,'2026-02-14 03:30:00',160.55000000,160.57000000,160.37000000,160.37000000,0.00000000,'2026-02-14 20:04:34'),(47527,'flare-networks','15m','coingecko',1771016400,'2026-02-14 04:00:00',160.30000000,160.42000000,160.13000000,160.33000000,0.00000000,'2026-02-14 20:04:34'),(47528,'flare-networks','15m','coingecko',1771018200,'2026-02-14 04:30:00',160.30000000,160.87000000,160.30000000,160.69000000,0.00000000,'2026-02-14 20:04:34'),(47529,'flare-networks','15m','coingecko',1771020000,'2026-02-14 05:00:00',160.63000000,160.63000000,160.40000000,160.52000000,0.00000000,'2026-02-14 20:04:34'),(47530,'flare-networks','15m','coingecko',1771021800,'2026-02-14 05:30:00',160.43000000,160.46000000,160.14000000,160.14000000,0.00000000,'2026-02-14 20:04:34'),(47531,'flare-networks','15m','coingecko',1771023600,'2026-02-14 06:00:00',160.56000000,160.99000000,160.56000000,160.92000000,0.00000000,'2026-02-14 20:04:34'),(47532,'flare-networks','15m','coingecko',1771025400,'2026-02-14 06:30:00',160.86000000,160.86000000,160.37000000,160.39000000,0.00000000,'2026-02-14 20:04:34'),(47533,'flare-networks','15m','coingecko',1771027200,'2026-02-14 07:00:00',160.42000000,160.42000000,160.07000000,160.07000000,0.00000000,'2026-02-14 20:04:34'),(47534,'flare-networks','15m','coingecko',1771029000,'2026-02-14 07:30:00',159.96000000,159.96000000,159.44000000,159.66000000,0.00000000,'2026-02-14 20:04:34'),(47535,'flare-networks','15m','coingecko',1771030800,'2026-02-14 08:00:00',159.49000000,160.09000000,159.49000000,160.09000000,0.00000000,'2026-02-14 20:04:34'),(47536,'flare-networks','15m','coingecko',1771032600,'2026-02-14 08:30:00',160.32000000,160.54000000,160.18000000,160.54000000,0.00000000,'2026-02-14 20:04:34'),(47537,'flare-networks','15m','coingecko',1771034400,'2026-02-14 09:00:00',160.65000000,161.56000000,160.65000000,161.56000000,0.00000000,'2026-02-14 20:04:34'),(47538,'flare-networks','15m','coingecko',1771036200,'2026-02-14 09:30:00',161.36000000,161.36000000,161.16000000,161.16000000,0.00000000,'2026-02-14 20:04:34'),(47539,'flare-networks','15m','coingecko',1771038000,'2026-02-14 10:00:00',161.17000000,161.21000000,161.00000000,161.00000000,0.00000000,'2026-02-14 20:04:34'),(47540,'flare-networks','15m','coingecko',1771039800,'2026-02-14 10:30:00',160.98000000,161.10000000,160.97000000,160.97000000,0.00000000,'2026-02-14 20:04:34'),(47541,'flare-networks','15m','coingecko',1771041600,'2026-02-14 11:00:00',160.89000000,161.40000000,160.89000000,161.40000000,0.00000000,'2026-02-14 20:04:34'),(47542,'flare-networks','15m','coingecko',1771043400,'2026-02-14 11:30:00',161.54000000,161.63000000,161.52000000,161.63000000,0.00000000,'2026-02-14 20:04:34'),(47543,'flare-networks','15m','coingecko',1771045200,'2026-02-14 12:00:00',161.62000000,161.76000000,161.28000000,161.28000000,0.00000000,'2026-02-14 20:04:34'),(47544,'flare-networks','15m','coingecko',1771047000,'2026-02-14 12:30:00',161.28000000,161.72000000,161.22000000,161.68000000,0.00000000,'2026-02-14 20:04:34'),(47545,'flare-networks','15m','coingecko',1771048800,'2026-02-14 13:00:00',161.68000000,161.68000000,161.31000000,161.31000000,0.00000000,'2026-02-14 20:04:34'),(47546,'flare-networks','15m','coingecko',1771050600,'2026-02-14 13:30:00',161.11000000,161.11000000,160.90000000,160.90000000,0.00000000,'2026-02-14 20:04:34'),(47547,'flare-networks','15m','coingecko',1771052400,'2026-02-14 14:00:00',160.69000000,160.72000000,160.47000000,160.72000000,0.00000000,'2026-02-14 20:04:34'),(47548,'flare-networks','15m','coingecko',1771054200,'2026-02-14 14:30:00',160.80000000,160.93000000,160.80000000,160.81000000,0.00000000,'2026-02-14 20:04:34'),(47549,'flare-networks','15m','coingecko',1771056000,'2026-02-14 15:00:00',160.85000000,161.85000000,160.85000000,161.85000000,0.00000000,'2026-02-14 20:04:34'),(47550,'flare-networks','15m','coingecko',1771057800,'2026-02-14 15:30:00',162.00000000,162.62000000,162.00000000,162.60000000,0.00000000,'2026-02-14 20:04:34'),(47551,'flare-networks','15m','coingecko',1771059600,'2026-02-14 16:00:00',162.59000000,163.27000000,162.59000000,163.16000000,0.00000000,'2026-02-14 20:04:34'),(47552,'flare-networks','15m','coingecko',1771061400,'2026-02-14 16:30:00',163.14000000,163.45000000,163.14000000,163.27000000,0.00000000,'2026-02-14 20:04:34'),(47553,'flare-networks','15m','coingecko',1771063200,'2026-02-14 17:00:00',163.16000000,163.33000000,163.07000000,163.33000000,0.00000000,'2026-02-14 20:04:34'),(47554,'flare-networks','15m','coingecko',1771065000,'2026-02-14 17:30:00',163.42000000,163.45000000,163.23000000,163.42000000,0.00000000,'2026-02-14 20:04:34'),(47555,'flare-networks','15m','coingecko',1771066800,'2026-02-14 18:00:00',163.38000000,163.48000000,163.23000000,163.28000000,0.00000000,'2026-02-14 20:04:34'),(47556,'flare-networks','15m','coingecko',1771068600,'2026-02-14 18:30:00',163.27000000,164.11000000,163.27000000,164.11000000,0.00000000,'2026-02-14 20:04:34'),(47557,'flare-networks','15m','coingecko',1771070400,'2026-02-14 19:00:00',164.25000000,164.51000000,164.24000000,164.51000000,0.00000000,'2026-02-14 20:04:34'),(47558,'flare-networks','15m','coingecko',1771072200,'2026-02-14 19:30:00',164.59000000,164.77000000,164.56000000,164.77000000,0.00000000,'2026-02-14 20:04:34'),(47559,'flare-networks','15m','coingecko',1771074000,'2026-02-14 20:00:00',164.57000000,164.57000000,163.43000000,163.43000000,0.00000000,'2026-02-14 20:04:34'),(47560,'flare-networks','15m','coingecko',1771075800,'2026-02-14 20:30:00',163.15000000,163.25000000,162.96000000,162.96000000,0.00000000,'2026-02-14 20:04:34'),(47561,'flare-networks','15m','coingecko',1771077600,'2026-02-14 21:00:00',162.92000000,163.74000000,162.92000000,163.74000000,0.00000000,'2026-02-14 20:04:34'),(47562,'flare-networks','15m','coingecko',1771079400,'2026-02-14 21:30:00',163.56000000,163.58000000,163.24000000,163.58000000,0.00000000,'2026-02-14 20:04:34'),(47563,'flare-networks','15m','coingecko',1771081200,'2026-02-14 22:00:00',163.59000000,164.42000000,163.59000000,164.42000000,0.00000000,'2026-02-14 20:04:34'),(47564,'flare-networks','15m','coingecko',1771083000,'2026-02-14 22:30:00',164.20000000,164.20000000,163.20000000,163.20000000,0.00000000,'2026-02-14 20:04:34'),(47565,'flare-networks','15m','coingecko',1771084800,'2026-02-14 23:00:00',163.20000000,163.20000000,163.13000000,163.14000000,0.00000000,'2026-02-14 20:04:34'),(47566,'flare-networks','15m','coingecko',1771086600,'2026-02-14 23:30:00',163.31000000,163.35000000,163.18000000,163.18000000,0.00000000,'2026-02-14 20:04:34'),(47567,'flare-networks','15m','coingecko',1771088400,'2026-02-15 00:00:00',163.17000000,163.49000000,163.17000000,163.49000000,0.00000000,'2026-02-14 20:04:34'),(47568,'flare-networks','15m','coingecko',1771090200,'2026-02-15 00:30:00',163.47000000,164.19000000,163.43000000,164.19000000,0.00000000,'2026-02-14 20:04:34'),(47569,'flare-networks','15m','coingecko',1771092000,'2026-02-15 01:00:00',164.45000000,165.41000000,164.45000000,165.40000000,0.00000000,'2026-02-14 20:04:34'),(47570,'flare-networks','15m','coingecko',1771093800,'2026-02-15 01:30:00',165.25000000,165.76000000,165.14000000,165.76000000,0.00000000,'2026-02-14 20:04:34'),(47571,'flare-networks','15m','coingecko',1771095600,'2026-02-15 02:00:00',165.67000000,166.62000000,165.67000000,166.62000000,0.00000000,'2026-02-14 20:04:34'),(47572,'flare-networks','15m','coingecko',1771097400,'2026-02-15 02:30:00',166.64000000,166.71000000,166.59000000,166.71000000,0.00000000,'2026-02-14 20:04:34'),(47573,'flare-networks','15m','coingecko',1771099200,'2026-02-15 03:00:00',166.82000000,167.00000000,166.72000000,166.74000000,0.00000000,'2026-02-14 20:04:34'),(47574,'flare-networks','30m','coingecko',1771014600,'2026-02-14 03:30:00',160.55000000,160.57000000,160.37000000,160.37000000,0.00000000,'2026-02-14 20:04:35'),(47575,'flare-networks','30m','coingecko',1771016400,'2026-02-14 04:00:00',160.30000000,160.42000000,160.13000000,160.33000000,0.00000000,'2026-02-14 20:04:35'),(47576,'flare-networks','30m','coingecko',1771018200,'2026-02-14 04:30:00',160.30000000,160.87000000,160.30000000,160.69000000,0.00000000,'2026-02-14 20:04:35'),(47577,'flare-networks','30m','coingecko',1771020000,'2026-02-14 05:00:00',160.63000000,160.63000000,160.40000000,160.52000000,0.00000000,'2026-02-14 20:04:35'),(47578,'flare-networks','30m','coingecko',1771021800,'2026-02-14 05:30:00',160.43000000,160.46000000,160.14000000,160.14000000,0.00000000,'2026-02-14 20:04:35'),(47579,'flare-networks','30m','coingecko',1771023600,'2026-02-14 06:00:00',160.56000000,160.99000000,160.56000000,160.92000000,0.00000000,'2026-02-14 20:04:35'),(47580,'flare-networks','30m','coingecko',1771025400,'2026-02-14 06:30:00',160.86000000,160.86000000,160.37000000,160.39000000,0.00000000,'2026-02-14 20:04:35'),(47581,'flare-networks','30m','coingecko',1771027200,'2026-02-14 07:00:00',160.42000000,160.42000000,160.07000000,160.07000000,0.00000000,'2026-02-14 20:04:35'),(47582,'flare-networks','30m','coingecko',1771029000,'2026-02-14 07:30:00',159.96000000,159.96000000,159.44000000,159.66000000,0.00000000,'2026-02-14 20:04:35'),(47583,'flare-networks','30m','coingecko',1771030800,'2026-02-14 08:00:00',159.49000000,160.09000000,159.49000000,160.09000000,0.00000000,'2026-02-14 20:04:35'),(47584,'flare-networks','30m','coingecko',1771032600,'2026-02-14 08:30:00',160.32000000,160.54000000,160.18000000,160.54000000,0.00000000,'2026-02-14 20:04:35'),(47585,'flare-networks','30m','coingecko',1771034400,'2026-02-14 09:00:00',160.65000000,161.56000000,160.65000000,161.56000000,0.00000000,'2026-02-14 20:04:35'),(47586,'flare-networks','30m','coingecko',1771036200,'2026-02-14 09:30:00',161.36000000,161.36000000,161.16000000,161.16000000,0.00000000,'2026-02-14 20:04:35'),(47587,'flare-networks','30m','coingecko',1771038000,'2026-02-14 10:00:00',161.17000000,161.21000000,161.00000000,161.00000000,0.00000000,'2026-02-14 20:04:35'),(47588,'flare-networks','30m','coingecko',1771039800,'2026-02-14 10:30:00',160.98000000,161.10000000,160.97000000,160.97000000,0.00000000,'2026-02-14 20:04:35'),(47589,'flare-networks','30m','coingecko',1771041600,'2026-02-14 11:00:00',160.89000000,161.40000000,160.89000000,161.40000000,0.00000000,'2026-02-14 20:04:35'),(47590,'flare-networks','30m','coingecko',1771043400,'2026-02-14 11:30:00',161.54000000,161.63000000,161.52000000,161.63000000,0.00000000,'2026-02-14 20:04:35'),(47591,'flare-networks','30m','coingecko',1771045200,'2026-02-14 12:00:00',161.62000000,161.76000000,161.28000000,161.28000000,0.00000000,'2026-02-14 20:04:35'),(47592,'flare-networks','30m','coingecko',1771047000,'2026-02-14 12:30:00',161.28000000,161.72000000,161.22000000,161.68000000,0.00000000,'2026-02-14 20:04:35'),(47593,'flare-networks','30m','coingecko',1771048800,'2026-02-14 13:00:00',161.68000000,161.68000000,161.31000000,161.31000000,0.00000000,'2026-02-14 20:04:35'),(47594,'flare-networks','30m','coingecko',1771050600,'2026-02-14 13:30:00',161.11000000,161.11000000,160.90000000,160.90000000,0.00000000,'2026-02-14 20:04:35'),(47595,'flare-networks','30m','coingecko',1771052400,'2026-02-14 14:00:00',160.69000000,160.72000000,160.47000000,160.72000000,0.00000000,'2026-02-14 20:04:35'),(47596,'flare-networks','30m','coingecko',1771054200,'2026-02-14 14:30:00',160.80000000,160.93000000,160.80000000,160.81000000,0.00000000,'2026-02-14 20:04:35'),(47597,'flare-networks','30m','coingecko',1771056000,'2026-02-14 15:00:00',160.85000000,161.85000000,160.85000000,161.85000000,0.00000000,'2026-02-14 20:04:35'),(47598,'flare-networks','30m','coingecko',1771057800,'2026-02-14 15:30:00',162.00000000,162.62000000,162.00000000,162.60000000,0.00000000,'2026-02-14 20:04:35'),(47599,'flare-networks','30m','coingecko',1771059600,'2026-02-14 16:00:00',162.59000000,163.27000000,162.59000000,163.16000000,0.00000000,'2026-02-14 20:04:35'),(47600,'flare-networks','30m','coingecko',1771061400,'2026-02-14 16:30:00',163.14000000,163.45000000,163.14000000,163.27000000,0.00000000,'2026-02-14 20:04:35'),(47601,'flare-networks','30m','coingecko',1771063200,'2026-02-14 17:00:00',163.16000000,163.33000000,163.07000000,163.33000000,0.00000000,'2026-02-14 20:04:35'),(47602,'flare-networks','30m','coingecko',1771065000,'2026-02-14 17:30:00',163.42000000,163.45000000,163.23000000,163.42000000,0.00000000,'2026-02-14 20:04:35'),(47603,'flare-networks','30m','coingecko',1771066800,'2026-02-14 18:00:00',163.38000000,163.48000000,163.23000000,163.28000000,0.00000000,'2026-02-14 20:04:35'),(47604,'flare-networks','30m','coingecko',1771068600,'2026-02-14 18:30:00',163.27000000,164.11000000,163.27000000,164.11000000,0.00000000,'2026-02-14 20:04:35'),(47605,'flare-networks','30m','coingecko',1771070400,'2026-02-14 19:00:00',164.25000000,164.51000000,164.24000000,164.51000000,0.00000000,'2026-02-14 20:04:35'),(47606,'flare-networks','30m','coingecko',1771072200,'2026-02-14 19:30:00',164.59000000,164.77000000,164.56000000,164.77000000,0.00000000,'2026-02-14 20:04:35'),(47607,'flare-networks','30m','coingecko',1771074000,'2026-02-14 20:00:00',164.57000000,164.57000000,163.43000000,163.43000000,0.00000000,'2026-02-14 20:04:35'),(47608,'flare-networks','30m','coingecko',1771075800,'2026-02-14 20:30:00',163.15000000,163.25000000,162.96000000,162.96000000,0.00000000,'2026-02-14 20:04:35'),(47609,'flare-networks','30m','coingecko',1771077600,'2026-02-14 21:00:00',162.92000000,163.74000000,162.92000000,163.74000000,0.00000000,'2026-02-14 20:04:35'),(47610,'flare-networks','30m','coingecko',1771079400,'2026-02-14 21:30:00',163.56000000,163.58000000,163.24000000,163.58000000,0.00000000,'2026-02-14 20:04:35'),(47611,'flare-networks','30m','coingecko',1771081200,'2026-02-14 22:00:00',163.59000000,164.42000000,163.59000000,164.42000000,0.00000000,'2026-02-14 20:04:35'),(47612,'flare-networks','30m','coingecko',1771083000,'2026-02-14 22:30:00',164.20000000,164.20000000,163.20000000,163.20000000,0.00000000,'2026-02-14 20:04:35'),(47613,'flare-networks','30m','coingecko',1771084800,'2026-02-14 23:00:00',163.20000000,163.20000000,163.13000000,163.14000000,0.00000000,'2026-02-14 20:04:35'),(47614,'flare-networks','30m','coingecko',1771086600,'2026-02-14 23:30:00',163.31000000,163.35000000,163.18000000,163.18000000,0.00000000,'2026-02-14 20:04:35'),(47615,'flare-networks','30m','coingecko',1771088400,'2026-02-15 00:00:00',163.17000000,163.49000000,163.17000000,163.49000000,0.00000000,'2026-02-14 20:04:35'),(47616,'flare-networks','30m','coingecko',1771090200,'2026-02-15 00:30:00',163.47000000,164.19000000,163.43000000,164.19000000,0.00000000,'2026-02-14 20:04:35'),(47617,'flare-networks','30m','coingecko',1771092000,'2026-02-15 01:00:00',164.45000000,165.41000000,164.45000000,165.40000000,0.00000000,'2026-02-14 20:04:35'),(47618,'flare-networks','30m','coingecko',1771093800,'2026-02-15 01:30:00',165.25000000,165.76000000,165.14000000,165.76000000,0.00000000,'2026-02-14 20:04:35'),(47619,'flare-networks','30m','coingecko',1771095600,'2026-02-15 02:00:00',165.67000000,166.62000000,165.67000000,166.62000000,0.00000000,'2026-02-14 20:04:35'),(47620,'flare-networks','30m','coingecko',1771097400,'2026-02-15 02:30:00',166.64000000,166.71000000,166.59000000,166.71000000,0.00000000,'2026-02-14 20:04:35'),(47621,'flare-networks','30m','coingecko',1771099200,'2026-02-15 03:00:00',166.82000000,167.00000000,166.72000000,166.74000000,0.00000000,'2026-02-14 20:04:35'),(47622,'flare-networks','1W','coingecko',1739404800,'2025-02-13 07:00:00',333.40000000,348.08000000,326.38000000,344.42000000,0.00000000,'2026-02-14 20:04:36'),(47623,'flare-networks','1W','coingecko',1739750400,'2025-02-17 07:00:00',348.05000000,351.13000000,343.22000000,350.88000000,0.00000000,'2026-02-14 20:04:36'),(47624,'flare-networks','1W','coingecko',1740096000,'2025-02-21 07:00:00',350.43000000,351.43000000,320.55000000,324.12000000,0.00000000,'2026-02-14 20:04:36'),(47625,'flare-networks','1W','coingecko',1740441600,'2025-02-25 07:00:00',323.96000000,335.09000000,283.47000000,283.47000000,0.00000000,'2026-02-14 20:04:36'),(47626,'flare-networks','1W','coingecko',1740787200,'2025-03-01 07:00:00',284.63000000,293.70000000,256.15000000,274.02000000,0.00000000,'2026-02-14 20:04:36'),(47627,'flare-networks','1W','coingecko',1741132800,'2025-03-05 07:00:00',273.39000000,318.68000000,255.07000000,277.54000000,0.00000000,'2026-02-14 20:04:36'),(47628,'flare-networks','1W','coingecko',1741478400,'2025-03-09 07:00:00',276.61000000,290.66000000,264.99000000,272.63000000,0.00000000,'2026-02-14 20:04:36'),(47629,'flare-networks','1W','coingecko',1741824000,'2025-03-13 07:00:00',272.86000000,274.27000000,224.44000000,247.47000000,0.00000000,'2026-02-14 20:04:36'),(47630,'flare-networks','1W','coingecko',1742169600,'2025-03-17 07:00:00',247.67000000,263.90000000,228.30000000,244.90000000,0.00000000,'2026-02-14 20:04:36'),(47631,'flare-networks','1W','coingecko',1742515200,'2025-03-21 07:00:00',244.79000000,255.29000000,240.09000000,241.37000000,0.00000000,'2026-02-14 20:04:36'),(47632,'flare-networks','1W','coingecko',1742860800,'2025-03-25 07:00:00',242.24000000,254.77000000,238.13000000,242.74000000,0.00000000,'2026-02-14 20:04:36'),(47633,'flare-networks','1W','coingecko',1743206400,'2025-03-29 07:00:00',243.60000000,251.37000000,224.77000000,227.70000000,0.00000000,'2026-02-14 20:04:36'),(47634,'flare-networks','1W','coingecko',1743552000,'2025-04-02 07:00:00',227.76000000,237.25000000,212.65000000,228.94000000,0.00000000,'2026-02-14 20:04:36'),(47635,'flare-networks','1W','coingecko',1743897600,'2025-04-06 07:00:00',228.76000000,229.03000000,213.91000000,220.04000000,0.00000000,'2026-02-14 20:04:36'),(47636,'flare-networks','1W','coingecko',1744243200,'2025-04-10 07:00:00',220.62000000,282.93000000,186.54000000,247.10000000,0.00000000,'2026-02-14 20:04:36'),(47637,'flare-networks','1W','coingecko',1744588800,'2025-04-14 07:00:00',247.29000000,315.18000000,229.49000000,277.04000000,0.00000000,'2026-02-14 20:04:36'),(47638,'flare-networks','1W','coingecko',1744934400,'2025-04-18 07:00:00',276.57000000,304.09000000,238.83000000,255.64000000,0.00000000,'2026-02-14 20:04:36'),(47639,'flare-networks','1W','coingecko',1745280000,'2025-04-22 07:00:00',255.23000000,286.80000000,251.83000000,273.13000000,0.00000000,'2026-02-14 20:04:36'),(47640,'flare-networks','1W','coingecko',1745625600,'2025-04-26 07:00:00',273.31000000,289.61000000,270.04000000,276.92000000,0.00000000,'2026-02-14 20:04:36'),(47641,'flare-networks','1W','coingecko',1745971200,'2025-04-30 07:00:00',276.92000000,331.84000000,271.36000000,302.43000000,0.00000000,'2026-02-14 20:04:36'),(47642,'flare-networks','1W','coingecko',1746316800,'2025-05-04 07:00:00',303.16000000,313.69000000,284.95000000,313.45000000,0.00000000,'2026-02-14 20:04:36'),(47643,'flare-networks','1W','coingecko',1746662400,'2025-05-08 07:00:00',313.50000000,353.06000000,294.76000000,317.31000000,0.00000000,'2026-02-14 20:04:36'),(47644,'flare-networks','1W','coingecko',1747008000,'2025-05-12 07:00:00',317.26000000,341.52000000,315.07000000,324.75000000,0.00000000,'2026-02-14 20:04:36'),(47645,'flare-networks','1W','coingecko',1747353600,'2025-05-16 07:00:00',324.74000000,339.51000000,317.37000000,318.31000000,0.00000000,'2026-02-14 20:04:36'),(47646,'flare-networks','1W','coingecko',1747699200,'2025-05-20 07:00:00',318.38000000,332.99000000,305.89000000,315.56000000,0.00000000,'2026-02-14 20:04:36'),(47647,'flare-networks','1W','coingecko',1748044800,'2025-05-24 07:00:00',315.29000000,321.01000000,300.74000000,300.74000000,0.00000000,'2026-02-14 20:04:36'),(47648,'flare-networks','1W','coingecko',1748390400,'2025-05-28 07:00:00',300.86000000,307.68000000,296.68000000,304.75000000,0.00000000,'2026-02-14 20:04:36'),(47649,'flare-networks','1W','coingecko',1748736000,'2025-06-01 07:00:00',304.74000000,308.18000000,267.43000000,285.90000000,0.00000000,'2026-02-14 20:04:36'),(47650,'flare-networks','1W','coingecko',1749081600,'2025-06-05 07:00:00',285.87000000,324.82000000,282.87000000,289.78000000,0.00000000,'2026-02-14 20:04:36'),(47651,'flare-networks','1W','coingecko',1749427200,'2025-06-09 07:00:00',289.73000000,301.69000000,282.76000000,299.10000000,0.00000000,'2026-02-14 20:04:36'),(47652,'flare-networks','1W','coingecko',1749772800,'2025-06-13 07:00:00',299.85000000,315.76000000,292.39000000,296.85000000,0.00000000,'2026-02-14 20:04:36'),(47653,'flare-networks','1W','coingecko',1750118400,'2025-06-17 07:00:00',296.18000000,307.44000000,286.62000000,295.09000000,0.00000000,'2026-02-14 20:04:36'),(47654,'flare-networks','1W','coingecko',1750464000,'2025-06-21 07:00:00',293.78000000,294.77000000,275.70000000,283.19000000,0.00000000,'2026-02-14 20:04:36'),(47655,'flare-networks','1W','coingecko',1750809600,'2025-06-25 07:00:00',283.04000000,284.96000000,248.20000000,280.91000000,0.00000000,'2026-02-14 20:04:36'),(47656,'flare-networks','1W','coingecko',1751155200,'2025-06-29 07:00:00',280.87000000,291.65000000,272.52000000,284.35000000,0.00000000,'2026-02-14 20:04:36'),(47657,'flare-networks','1W','coingecko',1751500800,'2025-07-03 07:00:00',284.16000000,286.89000000,266.13000000,279.03000000,0.00000000,'2026-02-14 20:04:36'),(47658,'flare-networks','1W','coingecko',1751846400,'2025-07-07 07:00:00',279.16000000,285.17000000,267.63000000,267.65000000,0.00000000,'2026-02-14 20:04:36'),(47659,'flare-networks','1W','coingecko',1752192000,'2025-07-11 07:00:00',267.64000000,275.48000000,256.58000000,272.94000000,0.00000000,'2026-02-14 20:04:36'),(47660,'flare-networks','1W','coingecko',1752537600,'2025-07-15 07:00:00',274.11000000,289.46000000,269.21000000,283.12000000,0.00000000,'2026-02-14 20:04:36'),(47661,'flare-networks','1W','coingecko',1752883200,'2025-07-19 07:00:00',283.57000000,356.93000000,275.43000000,325.59000000,0.00000000,'2026-02-14 20:04:36'),(47662,'flare-networks','1W','coingecko',1753228800,'2025-07-23 07:00:00',325.76000000,388.24000000,324.11000000,386.35000000,0.00000000,'2026-02-14 20:04:36'),(47663,'flare-networks','1W','coingecko',1753574400,'2025-07-27 07:00:00',386.93000000,449.23000000,351.41000000,410.83000000,0.00000000,'2026-02-14 20:04:36'),(47664,'flare-networks','1W','coingecko',1753920000,'2025-07-31 07:00:00',407.74000000,426.20000000,390.94000000,401.35000000,0.00000000,'2026-02-14 20:04:36'),(47665,'flare-networks','1W','coingecko',1754265600,'2025-08-04 07:00:00',401.24000000,409.52000000,355.05000000,382.08000000,0.00000000,'2026-02-14 20:04:36'),(47666,'flare-networks','1W','coingecko',1754611200,'2025-08-08 07:00:00',381.87000000,398.56000000,366.08000000,390.98000000,0.00000000,'2026-02-14 20:04:36'),(47667,'flare-networks','1W','coingecko',1754956800,'2025-08-12 07:00:00',390.57000000,395.11000000,363.14000000,363.37000000,0.00000000,'2026-02-14 20:04:36'),(47668,'flare-networks','1W','coingecko',1755302400,'2025-08-16 07:00:00',362.99000000,413.54000000,356.35000000,393.83000000,0.00000000,'2026-02-14 20:04:36'),(47669,'flare-networks','1W','coingecko',1755648000,'2025-08-20 07:00:00',393.55000000,415.28000000,374.74000000,374.90000000,0.00000000,'2026-02-14 20:04:36'),(47670,'flare-networks','1W','coingecko',1755993600,'2025-08-24 07:00:00',375.64000000,392.71000000,367.52000000,380.87000000,0.00000000,'2026-02-14 20:04:36'),(47671,'flare-networks','1W','coingecko',1756339200,'2025-08-28 07:00:00',381.18000000,388.09000000,348.73000000,348.73000000,0.00000000,'2026-02-14 20:04:36'),(47672,'flare-networks','1W','coingecko',1756684800,'2025-09-01 07:00:00',346.08000000,366.79000000,342.83000000,353.32000000,0.00000000,'2026-02-14 20:04:36'),(47673,'flare-networks','1W','coingecko',1757030400,'2025-09-05 07:00:00',353.27000000,357.12000000,329.10000000,329.87000000,0.00000000,'2026-02-14 20:04:36'),(47674,'flare-networks','1W','coingecko',1757376000,'2025-09-09 07:00:00',329.71000000,369.44000000,329.49000000,363.47000000,0.00000000,'2026-02-14 20:04:36'),(47675,'flare-networks','1W','coingecko',1757721600,'2025-09-13 07:00:00',363.51000000,375.20000000,361.82000000,373.73000000,0.00000000,'2026-02-14 20:04:36'),(47676,'flare-networks','1W','coingecko',1758067200,'2025-09-17 07:00:00',374.18000000,412.75000000,372.11000000,379.68000000,0.00000000,'2026-02-14 20:04:36'),(47677,'flare-networks','1W','coingecko',1758412800,'2025-09-21 07:00:00',379.88000000,412.57000000,377.07000000,412.57000000,0.00000000,'2026-02-14 20:04:36'),(47678,'flare-networks','1W','coingecko',1758758400,'2025-09-25 07:00:00',415.48000000,473.37000000,386.61000000,454.64000000,0.00000000,'2026-02-14 20:04:36'),(47679,'flare-networks','1W','coingecko',1759104000,'2025-09-29 07:00:00',454.78000000,470.86000000,392.80000000,440.97000000,0.00000000,'2026-02-14 20:04:36'),(47680,'flare-networks','1W','coingecko',1759449600,'2025-10-03 07:00:00',440.94000000,443.19000000,419.01000000,430.16000000,0.00000000,'2026-02-14 20:04:36'),(47681,'flare-networks','1W','coingecko',1759795200,'2025-10-07 07:00:00',430.96000000,430.96000000,397.53000000,401.59000000,0.00000000,'2026-02-14 20:04:36'),(47682,'flare-networks','1W','coingecko',1760140800,'2025-10-11 07:00:00',400.58000000,405.37000000,279.49000000,326.95000000,0.00000000,'2026-02-14 20:04:36'),(47683,'flare-networks','1W','coingecko',1760486400,'2025-10-15 07:00:00',322.39000000,344.47000000,310.97000000,320.36000000,0.00000000,'2026-02-14 20:04:36'),(47684,'flare-networks','1W','coingecko',1760832000,'2025-10-19 07:00:00',320.53000000,327.67000000,272.38000000,301.67000000,0.00000000,'2026-02-14 20:04:36'),(47685,'flare-networks','1W','coingecko',1761177600,'2025-10-23 07:00:00',302.17000000,306.13000000,279.82000000,286.58000000,0.00000000,'2026-02-14 20:04:36'),(47686,'flare-networks','1W','coingecko',1761523200,'2025-10-27 07:00:00',286.50000000,293.94000000,277.30000000,291.41000000,0.00000000,'2026-02-14 20:04:36'),(47687,'flare-networks','1W','coingecko',1761868800,'2025-10-31 07:00:00',291.54000000,295.29000000,259.78000000,265.49000000,0.00000000,'2026-02-14 20:04:36'),(47688,'flare-networks','1W','coingecko',1762214400,'2025-11-04 07:00:00',265.54000000,273.15000000,226.35000000,226.35000000,0.00000000,'2026-02-14 20:04:36'),(47689,'flare-networks','1W','coingecko',1762560000,'2025-11-08 07:00:00',225.90000000,267.53000000,218.66000000,259.78000000,0.00000000,'2026-02-14 20:04:36'),(47690,'flare-networks','1W','coingecko',1762905600,'2025-11-12 07:00:00',260.35000000,277.79000000,253.84000000,258.88000000,0.00000000,'2026-02-14 20:04:36'),(47691,'flare-networks','1W','coingecko',1763251200,'2025-11-16 07:00:00',258.51000000,267.07000000,231.88000000,238.28000000,0.00000000,'2026-02-14 20:04:36'),(47692,'flare-networks','1W','coingecko',1763596800,'2025-11-20 07:00:00',237.97000000,245.97000000,217.73000000,223.20000000,0.00000000,'2026-02-14 20:04:36'),(47693,'flare-networks','1W','coingecko',1763942400,'2025-11-24 07:00:00',223.52000000,229.10000000,200.59000000,218.61000000,0.00000000,'2026-02-14 20:04:36'),(47694,'flare-networks','1W','coingecko',1764288000,'2025-11-28 07:00:00',218.36000000,261.52000000,215.89000000,248.68000000,0.00000000,'2026-02-14 20:04:36'),(47695,'flare-networks','1W','coingecko',1764633600,'2025-12-02 07:00:00',248.86000000,257.84000000,220.73000000,223.23000000,0.00000000,'2026-02-14 20:04:36'),(47696,'flare-networks','1W','coingecko',1764979200,'2025-12-06 07:00:00',222.86000000,238.03000000,214.56000000,217.86000000,0.00000000,'2026-02-14 20:04:36'),(47697,'flare-networks','1W','coingecko',1765324800,'2025-12-10 07:00:00',217.81000000,223.51000000,214.45000000,216.29000000,0.00000000,'2026-02-14 20:04:36'),(47698,'flare-networks','1W','coingecko',1765670400,'2025-12-14 07:00:00',216.43000000,217.82000000,204.39000000,207.26000000,0.00000000,'2026-02-14 20:04:36'),(47699,'flare-networks','1W','coingecko',1766016000,'2025-12-18 07:00:00',207.30000000,207.30000000,187.99000000,191.30000000,0.00000000,'2026-02-14 20:04:36'),(47700,'flare-networks','1W','coingecko',1766361600,'2025-12-22 07:00:00',191.40000000,195.86000000,181.21000000,191.17000000,0.00000000,'2026-02-14 20:04:36'),(47701,'flare-networks','1W','coingecko',1766707200,'2025-12-26 07:00:00',191.10000000,202.40000000,187.08000000,187.71000000,0.00000000,'2026-02-14 20:04:36'),(47702,'flare-networks','1W','coingecko',1767052800,'2025-12-30 07:00:00',187.50000000,191.22000000,185.92000000,186.81000000,0.00000000,'2026-02-14 20:04:36'),(47703,'flare-networks','1W','coingecko',1767398400,'2026-01-03 07:00:00',186.97000000,187.10000000,169.90000000,181.95000000,0.00000000,'2026-02-14 20:04:36'),(47704,'flare-networks','1W','coingecko',1767744000,'2026-01-07 07:00:00',181.91000000,219.80000000,181.42000000,211.32000000,0.00000000,'2026-02-14 20:04:36'),(47705,'flare-networks','1W','coingecko',1768089600,'2026-01-11 07:00:00',211.24000000,212.17000000,187.77000000,188.83000000,0.00000000,'2026-02-14 20:04:36'),(47706,'flare-networks','1W','coingecko',1768435200,'2026-01-15 07:00:00',188.42000000,198.42000000,184.28000000,193.51000000,0.00000000,'2026-02-14 20:04:36'),(47707,'flare-networks','1W','coingecko',1768780800,'2026-01-19 07:00:00',193.59000000,193.59000000,177.80000000,177.80000000,0.00000000,'2026-02-14 20:04:36'),(47708,'flare-networks','1W','coingecko',1769126400,'2026-01-23 07:00:00',177.12000000,187.52000000,166.98000000,176.13000000,0.00000000,'2026-02-14 20:04:36'),(47709,'flare-networks','1W','coingecko',1769472000,'2026-01-27 07:00:00',175.85000000,178.14000000,168.00000000,175.79000000,0.00000000,'2026-02-14 20:04:36'),(47710,'flare-networks','1W','coingecko',1769817600,'2026-01-31 07:00:00',175.62000000,181.76000000,167.25000000,169.40000000,0.00000000,'2026-02-14 20:04:36'),(47711,'flare-networks','1W','coingecko',1770163200,'2026-02-04 07:00:00',169.40000000,170.63000000,152.38000000,167.04000000,0.00000000,'2026-02-14 20:04:36'),(47712,'flare-networks','1W','coingecko',1770508800,'2026-02-08 07:00:00',167.34000000,176.08000000,144.29000000,160.95000000,0.00000000,'2026-02-14 20:04:36'),(47713,'flare-networks','1W','coingecko',1770854400,'2026-02-12 07:00:00',160.99000000,165.79000000,154.37000000,158.60000000,0.00000000,'2026-02-14 20:04:36'),(47714,'official-trump','1h','coingecko',1768521600,'2026-01-16 07:00:00',90415.00000000,90721.00000000,90088.00000000,90606.00000000,0.00000000,'2026-02-14 20:05:54'),(47715,'official-trump','1h','coingecko',1768536000,'2026-01-16 11:00:00',90584.00000000,90886.00000000,90544.00000000,90544.00000000,0.00000000,'2026-02-14 20:05:54'),(47716,'official-trump','1h','coingecko',1768550400,'2026-01-16 15:00:00',90511.00000000,90535.00000000,89932.00000000,90477.00000000,0.00000000,'2026-02-14 20:05:54'),(47717,'official-trump','1h','coingecko',1768564800,'2026-01-16 19:00:00',90546.00000000,91784.00000000,90546.00000000,91176.00000000,0.00000000,'2026-02-14 20:05:54'),(47718,'official-trump','1h','coingecko',1768579200,'2026-01-16 23:00:00',91347.00000000,91347.00000000,89823.00000000,89892.00000000,0.00000000,'2026-02-14 20:05:54'),(47719,'official-trump','1h','coingecko',1768593600,'2026-01-17 03:00:00',89973.00000000,90992.00000000,89968.00000000,90423.00000000,0.00000000,'2026-02-14 20:05:54'),(47720,'official-trump','1h','coingecko',1768608000,'2026-01-17 07:00:00',90428.00000000,91326.00000000,90243.00000000,91039.00000000,0.00000000,'2026-02-14 20:05:54'),(47721,'official-trump','1h','coingecko',1768622400,'2026-01-17 11:00:00',91067.00000000,91253.00000000,90710.00000000,90909.00000000,0.00000000,'2026-02-14 20:05:54'),(47722,'official-trump','1h','coingecko',1768636800,'2026-01-17 15:00:00',90913.00000000,91052.00000000,90744.00000000,91001.00000000,0.00000000,'2026-02-14 20:05:54'),(47723,'official-trump','1h','coingecko',1768651200,'2026-01-17 19:00:00',90992.00000000,91085.00000000,90724.00000000,90736.00000000,0.00000000,'2026-02-14 20:05:54'),(47724,'official-trump','1h','coingecko',1768665600,'2026-01-17 23:00:00',90729.00000000,92200.00000000,90719.00000000,92101.00000000,0.00000000,'2026-02-14 20:05:54'),(47725,'official-trump','1h','coingecko',1768680000,'2026-01-18 03:00:00',92186.00000000,92191.00000000,90568.00000000,90638.00000000,0.00000000,'2026-02-14 20:05:54'),(47726,'official-trump','1h','coingecko',1768694400,'2026-01-18 07:00:00',90599.00000000,90636.00000000,89355.00000000,89839.00000000,0.00000000,'2026-02-14 20:05:54'),(47727,'official-trump','1h','coingecko',1768708800,'2026-01-18 11:00:00',89883.00000000,90146.00000000,89372.00000000,89523.00000000,0.00000000,'2026-02-14 20:05:54'),(47728,'official-trump','1h','coingecko',1768723200,'2026-01-18 15:00:00',89471.00000000,89471.00000000,88986.00000000,89078.00000000,0.00000000,'2026-02-14 20:05:54'),(47729,'official-trump','1h','coingecko',1768737600,'2026-01-18 19:00:00',89000.00000000,89203.00000000,88894.00000000,88894.00000000,0.00000000,'2026-02-14 20:05:54'),(47730,'official-trump','1h','coingecko',1768752000,'2026-01-18 23:00:00',88653.00000000,88716.00000000,87049.00000000,87497.00000000,0.00000000,'2026-02-14 20:05:54'),(47731,'official-trump','1h','coingecko',1768766400,'2026-01-19 03:00:00',87515.00000000,87862.00000000,87224.00000000,87492.00000000,0.00000000,'2026-02-14 20:05:54'),(47732,'official-trump','1h','coingecko',1768780800,'2026-01-19 07:00:00',87513.00000000,87868.00000000,86050.00000000,86050.00000000,0.00000000,'2026-02-14 20:05:54'),(47733,'official-trump','1h','coingecko',1768795200,'2026-01-19 11:00:00',85833.00000000,85833.00000000,83502.00000000,83797.00000000,0.00000000,'2026-02-14 20:05:54'),(47734,'official-trump','1h','coingecko',1768809600,'2026-01-19 15:00:00',83803.00000000,84269.00000000,83587.00000000,84269.00000000,0.00000000,'2026-02-14 20:05:54'),(47735,'official-trump','1h','coingecko',1768824000,'2026-01-19 19:00:00',84242.00000000,84610.00000000,84122.00000000,84419.00000000,0.00000000,'2026-02-14 20:05:54'),(47736,'official-trump','1h','coingecko',1768838400,'2026-01-19 23:00:00',84316.00000000,85095.00000000,84080.00000000,84682.00000000,0.00000000,'2026-02-14 20:05:54'),(47737,'official-trump','1h','coingecko',1768852800,'2026-01-20 03:00:00',84661.00000000,85202.00000000,84554.00000000,85055.00000000,0.00000000,'2026-02-14 20:05:54'),(47738,'official-trump','1h','coingecko',1768867200,'2026-01-20 07:00:00',85120.00000000,85221.00000000,84317.00000000,84858.00000000,0.00000000,'2026-02-14 20:05:54'),(47739,'official-trump','1h','coingecko',1768881600,'2026-01-20 11:00:00',84872.00000000,84872.00000000,84483.00000000,84781.00000000,0.00000000,'2026-02-14 20:05:54'),(47740,'official-trump','1h','coingecko',1768896000,'2026-01-20 15:00:00',84762.00000000,85001.00000000,84030.00000000,84065.00000000,0.00000000,'2026-02-14 20:05:54'),(47741,'official-trump','1h','coingecko',1768910400,'2026-01-20 19:00:00',84066.00000000,84066.00000000,83412.00000000,83476.00000000,0.00000000,'2026-02-14 20:05:54'),(47742,'official-trump','1h','coingecko',1768924800,'2026-01-20 23:00:00',83405.00000000,83926.00000000,83151.00000000,83569.00000000,0.00000000,'2026-02-14 20:05:54'),(47743,'official-trump','1h','coingecko',1768939200,'2026-01-21 03:00:00',83626.00000000,83816.00000000,81981.00000000,82309.00000000,0.00000000,'2026-02-14 20:05:54'),(47744,'official-trump','1h','coingecko',1768953600,'2026-01-21 07:00:00',82331.00000000,82656.00000000,81803.00000000,81963.00000000,0.00000000,'2026-02-14 20:05:54'),(47745,'official-trump','1h','coingecko',1768968000,'2026-01-21 11:00:00',82009.00000000,83328.00000000,82009.00000000,83057.00000000,0.00000000,'2026-02-14 20:05:54'),(47746,'official-trump','1h','coingecko',1768982400,'2026-01-21 15:00:00',83041.00000000,83728.00000000,83041.00000000,83321.00000000,0.00000000,'2026-02-14 20:05:54'),(47747,'official-trump','1h','coingecko',1768996800,'2026-01-21 19:00:00',83349.00000000,83619.00000000,82513.00000000,82513.00000000,0.00000000,'2026-02-14 20:05:54'),(47748,'official-trump','1h','coingecko',1769011200,'2026-01-21 23:00:00',82355.00000000,83431.00000000,81810.00000000,83431.00000000,0.00000000,'2026-02-14 20:05:54'),(47749,'official-trump','1h','coingecko',1769025600,'2026-01-22 03:00:00',83471.00000000,83471.00000000,81433.00000000,83172.00000000,0.00000000,'2026-02-14 20:05:54'),(47750,'official-trump','1h','coingecko',1769040000,'2026-01-22 07:00:00',83159.00000000,84246.00000000,83049.00000000,83416.00000000,0.00000000,'2026-02-14 20:05:54'),(47751,'official-trump','1h','coingecko',1769054400,'2026-01-22 11:00:00',83457.00000000,84001.00000000,83444.00000000,83444.00000000,0.00000000,'2026-02-14 20:05:54'),(47752,'official-trump','1h','coingecko',1769068800,'2026-01-22 15:00:00',83484.00000000,83484.00000000,82366.00000000,82384.00000000,0.00000000,'2026-02-14 20:05:54'),(47753,'official-trump','1h','coingecko',1769083200,'2026-01-22 19:00:00',82385.00000000,82516.00000000,81911.00000000,82007.00000000,0.00000000,'2026-02-14 20:05:54'),(47754,'official-trump','1h','coingecko',1769097600,'2026-01-22 23:00:00',82000.00000000,82175.00000000,81446.00000000,81886.00000000,0.00000000,'2026-02-14 20:05:54'),(47755,'official-trump','1h','coingecko',1769112000,'2026-01-23 03:00:00',81858.00000000,82372.00000000,81791.00000000,82089.00000000,0.00000000,'2026-02-14 20:05:54'),(47756,'official-trump','1h','coingecko',1769126400,'2026-01-23 07:00:00',82009.00000000,82030.00000000,81412.00000000,81412.00000000,0.00000000,'2026-02-14 20:05:54'),(47757,'official-trump','1h','coingecko',1769140800,'2026-01-23 11:00:00',81469.00000000,82239.00000000,81274.00000000,82239.00000000,0.00000000,'2026-02-14 20:05:54'),(47758,'official-trump','1h','coingecko',1769155200,'2026-01-23 15:00:00',82165.00000000,82256.00000000,81754.00000000,81841.00000000,0.00000000,'2026-02-14 20:05:54'),(47759,'official-trump','1h','coingecko',1769169600,'2026-01-23 19:00:00',81837.00000000,82079.00000000,81726.00000000,81978.00000000,0.00000000,'2026-02-14 20:05:54'),(47760,'official-trump','1h','coingecko',1769184000,'2026-01-23 23:00:00',82038.00000000,82038.00000000,81175.00000000,81912.00000000,0.00000000,'2026-02-14 20:05:54'),(47761,'official-trump','1h','coingecko',1769198400,'2026-01-24 03:00:00',81996.00000000,82397.00000000,81446.00000000,81446.00000000,0.00000000,'2026-02-14 20:05:54'),(47762,'official-trump','1h','coingecko',1769212800,'2026-01-24 07:00:00',81439.00000000,81577.00000000,81056.00000000,81296.00000000,0.00000000,'2026-02-14 20:05:54'),(47763,'official-trump','1h','coingecko',1769227200,'2026-01-24 11:00:00',81314.00000000,81719.00000000,81267.00000000,81681.00000000,0.00000000,'2026-02-14 20:05:54'),(47764,'official-trump','1h','coingecko',1769241600,'2026-01-24 15:00:00',81609.00000000,81919.00000000,81609.00000000,81908.00000000,0.00000000,'2026-02-14 20:05:54'),(47765,'official-trump','1h','coingecko',1769256000,'2026-01-24 19:00:00',81909.00000000,83204.00000000,81893.00000000,82900.00000000,0.00000000,'2026-02-14 20:05:54'),(47766,'official-trump','1h','coingecko',1769270400,'2026-01-24 23:00:00',82924.00000000,83747.00000000,82709.00000000,82709.00000000,0.00000000,'2026-02-14 20:05:54'),(47767,'official-trump','1h','coingecko',1769284800,'2026-01-25 03:00:00',82792.00000000,82891.00000000,82580.00000000,82646.00000000,0.00000000,'2026-02-14 20:05:54'),(47768,'official-trump','1h','coingecko',1769299200,'2026-01-25 07:00:00',82692.00000000,83054.00000000,82692.00000000,82715.00000000,0.00000000,'2026-02-14 20:05:54'),(47769,'official-trump','1h','coingecko',1769313600,'2026-01-25 11:00:00',82725.00000000,82812.00000000,82256.00000000,82562.00000000,0.00000000,'2026-02-14 20:05:54'),(47770,'official-trump','1h','coingecko',1769328000,'2026-01-25 15:00:00',82571.00000000,82674.00000000,82250.00000000,82283.00000000,0.00000000,'2026-02-14 20:05:54'),(47771,'official-trump','1h','coingecko',1769342400,'2026-01-25 19:00:00',82264.00000000,82468.00000000,81805.00000000,81812.00000000,0.00000000,'2026-02-14 20:05:54'),(47772,'official-trump','1h','coingecko',1769356800,'2026-01-25 23:00:00',81820.00000000,82228.00000000,81596.00000000,81596.00000000,0.00000000,'2026-02-14 20:05:54'),(47773,'official-trump','1h','coingecko',1769371200,'2026-01-26 03:00:00',81592.00000000,81592.00000000,79114.00000000,79114.00000000,0.00000000,'2026-02-14 20:05:54'),(47774,'official-trump','1h','coingecko',1769385600,'2026-01-26 07:00:00',78993.00000000,79870.00000000,78993.00000000,79870.00000000,0.00000000,'2026-02-14 20:05:54'),(47775,'official-trump','1h','coingecko',1769400000,'2026-01-26 11:00:00',79904.00000000,80775.00000000,79904.00000000,80422.00000000,0.00000000,'2026-02-14 20:05:54'),(47776,'official-trump','1h','coingecko',1769414400,'2026-01-26 15:00:00',80377.00000000,81173.00000000,80377.00000000,80957.00000000,0.00000000,'2026-02-14 20:05:54'),(47777,'official-trump','1h','coingecko',1769428800,'2026-01-26 19:00:00',80995.00000000,81158.00000000,80520.00000000,80580.00000000,0.00000000,'2026-02-14 20:05:54'),(47778,'official-trump','1h','coingecko',1769443200,'2026-01-26 23:00:00',80570.00000000,81233.00000000,80526.00000000,80566.00000000,0.00000000,'2026-02-14 20:05:54'),(47779,'official-trump','1h','coingecko',1769457600,'2026-01-27 03:00:00',80659.00000000,80871.00000000,80411.00000000,80756.00000000,0.00000000,'2026-02-14 20:05:54'),(47780,'official-trump','1h','coingecko',1769472000,'2026-01-27 07:00:00',80671.00000000,80671.00000000,80133.00000000,80441.00000000,0.00000000,'2026-02-14 20:05:54'),(47781,'official-trump','1h','coingecko',1769486400,'2026-01-27 11:00:00',80414.00000000,80881.00000000,80249.00000000,80734.00000000,0.00000000,'2026-02-14 20:05:54'),(47782,'official-trump','1h','coingecko',1769500800,'2026-01-27 15:00:00',80663.00000000,80749.00000000,79884.00000000,79884.00000000,0.00000000,'2026-02-14 20:05:54'),(47783,'official-trump','1h','coingecko',1769515200,'2026-01-27 19:00:00',79894.00000000,80031.00000000,79604.00000000,79702.00000000,0.00000000,'2026-02-14 20:05:54'),(47784,'official-trump','1h','coingecko',1769529600,'2026-01-27 23:00:00',79653.00000000,79666.00000000,79099.00000000,79666.00000000,0.00000000,'2026-02-14 20:05:54'),(47785,'official-trump','1h','coingecko',1769544000,'2026-01-28 03:00:00',79708.00000000,80349.00000000,79226.00000000,80107.00000000,0.00000000,'2026-02-14 20:05:54'),(47786,'official-trump','1h','coingecko',1769558400,'2026-01-28 07:00:00',80096.00000000,80438.00000000,79876.00000000,80011.00000000,0.00000000,'2026-02-14 20:05:54'),(47787,'official-trump','1h','coingecko',1769572800,'2026-01-28 11:00:00',80010.00000000,80079.00000000,79351.00000000,79584.00000000,0.00000000,'2026-02-14 20:05:54'),(47788,'official-trump','1h','coingecko',1769587200,'2026-01-28 15:00:00',79537.00000000,80079.00000000,79165.00000000,79852.00000000,0.00000000,'2026-02-14 20:05:54'),(47789,'official-trump','1h','coingecko',1769601600,'2026-01-28 19:00:00',79783.00000000,80653.00000000,79563.00000000,80653.00000000,0.00000000,'2026-02-14 20:05:54'),(47790,'official-trump','1h','coingecko',1769616000,'2026-01-28 23:00:00',80603.00000000,80666.00000000,79603.00000000,79826.00000000,0.00000000,'2026-02-14 20:05:54'),(47791,'official-trump','1h','coingecko',1769630400,'2026-01-29 03:00:00',79778.00000000,79778.00000000,79272.00000000,79600.00000000,0.00000000,'2026-02-14 20:05:54'),(47792,'official-trump','1h','coingecko',1769644800,'2026-01-29 07:00:00',79638.00000000,80027.00000000,79290.00000000,79593.00000000,0.00000000,'2026-02-14 20:05:54'),(47793,'official-trump','1h','coingecko',1769659200,'2026-01-29 11:00:00',79581.00000000,79581.00000000,78840.00000000,78919.00000000,0.00000000,'2026-02-14 20:05:54'),(47794,'official-trump','1h','coingecko',1769673600,'2026-01-29 15:00:00',78908.00000000,79059.00000000,78550.00000000,78592.00000000,0.00000000,'2026-02-14 20:05:54'),(47795,'official-trump','1h','coingecko',1769688000,'2026-01-29 19:00:00',78589.00000000,78664.00000000,77901.00000000,78059.00000000,0.00000000,'2026-02-14 20:05:54'),(47796,'official-trump','1h','coingecko',1769702400,'2026-01-29 23:00:00',78053.00000000,78053.00000000,76760.00000000,77044.00000000,0.00000000,'2026-02-14 20:05:54'),(47797,'official-trump','1h','coingecko',1769716800,'2026-01-30 03:00:00',77028.00000000,77651.00000000,75724.00000000,76265.00000000,0.00000000,'2026-02-14 20:05:54'),(47798,'official-trump','1h','coingecko',1769731200,'2026-01-30 07:00:00',76226.00000000,76722.00000000,76223.00000000,76715.00000000,0.00000000,'2026-02-14 20:05:54'),(47799,'official-trump','1h','coingecko',1769745600,'2026-01-30 11:00:00',76730.00000000,77036.00000000,75209.00000000,75624.00000000,0.00000000,'2026-02-14 20:05:54'),(47800,'official-trump','1h','coingecko',1769760000,'2026-01-30 15:00:00',75661.00000000,76178.00000000,75321.00000000,76057.00000000,0.00000000,'2026-02-14 20:05:54'),(47801,'official-trump','1h','coingecko',1769774400,'2026-01-30 19:00:00',76079.00000000,76197.00000000,75262.00000000,76103.00000000,0.00000000,'2026-02-14 20:05:54'),(47802,'official-trump','1h','coingecko',1769788800,'2026-01-30 23:00:00',76090.00000000,76404.00000000,75773.00000000,76289.00000000,0.00000000,'2026-02-14 20:05:54'),(47803,'official-trump','1h','coingecko',1769803200,'2026-01-31 03:00:00',76261.00000000,76766.00000000,75433.00000000,76507.00000000,0.00000000,'2026-02-14 20:05:54'),(47804,'official-trump','1h','coingecko',1769817600,'2026-01-31 07:00:00',76601.00000000,76601.00000000,74372.00000000,74713.00000000,0.00000000,'2026-02-14 20:05:54'),(47805,'official-trump','1h','coingecko',1769832000,'2026-01-31 11:00:00',74694.00000000,75583.00000000,74694.00000000,75363.00000000,0.00000000,'2026-02-14 20:05:54'),(47806,'official-trump','1h','coingecko',1769846400,'2026-01-31 15:00:00',75390.00000000,75570.00000000,74662.00000000,74959.00000000,0.00000000,'2026-02-14 20:05:54'),(47807,'official-trump','1h','coingecko',1769860800,'2026-01-31 19:00:00',75062.00000000,75080.00000000,74048.00000000,74117.00000000,0.00000000,'2026-02-14 20:05:54'),(47808,'official-trump','1h','coingecko',1769875200,'2026-01-31 23:00:00',74145.00000000,74187.00000000,72274.00000000,73184.00000000,0.00000000,'2026-02-14 20:05:54'),(47809,'official-trump','1h','coingecko',1769889600,'2026-02-01 03:00:00',73110.00000000,73256.00000000,70625.00000000,70625.00000000,0.00000000,'2026-02-14 20:05:54'),(47810,'official-trump','1h','coingecko',1769904000,'2026-02-01 07:00:00',70478.00000000,71038.00000000,70000.00000000,71038.00000000,0.00000000,'2026-02-14 20:05:54'),(47811,'official-trump','1h','coingecko',1769918400,'2026-02-01 11:00:00',71111.00000000,71460.00000000,70997.00000000,71236.00000000,0.00000000,'2026-02-14 20:05:54'),(47812,'official-trump','1h','coingecko',1769932800,'2026-02-01 15:00:00',71244.00000000,71346.00000000,70430.00000000,71046.00000000,0.00000000,'2026-02-14 20:05:54'),(47813,'official-trump','1h','coingecko',1769947200,'2026-02-01 19:00:00',71029.00000000,71238.00000000,70203.00000000,70795.00000000,0.00000000,'2026-02-14 20:05:54'),(47814,'official-trump','1h','coingecko',1769961600,'2026-02-01 23:00:00',70722.00000000,70789.00000000,69091.00000000,69382.00000000,0.00000000,'2026-02-14 20:05:54'),(47815,'official-trump','1h','coingecko',1769976000,'2026-02-02 03:00:00',69403.00000000,69789.00000000,68756.00000000,69433.00000000,0.00000000,'2026-02-14 20:05:54'),(47816,'official-trump','1h','coingecko',1769990400,'2026-02-02 07:00:00',69378.00000000,69903.00000000,68949.00000000,69400.00000000,0.00000000,'2026-02-14 20:05:54'),(47817,'official-trump','1h','coingecko',1770004800,'2026-02-02 11:00:00',69367.00000000,70192.00000000,68193.00000000,69200.00000000,0.00000000,'2026-02-14 20:05:54'),(47818,'official-trump','1h','coingecko',1770019200,'2026-02-02 15:00:00',69386.00000000,69788.00000000,68287.00000000,69534.00000000,0.00000000,'2026-02-14 20:05:54'),(47819,'official-trump','1h','coingecko',1770033600,'2026-02-02 19:00:00',69505.00000000,70065.00000000,69450.00000000,69960.00000000,0.00000000,'2026-02-14 20:05:54'),(47820,'official-trump','1h','coingecko',1770048000,'2026-02-02 23:00:00',69959.00000000,71151.00000000,69944.00000000,71100.00000000,0.00000000,'2026-02-14 20:05:54'),(47821,'official-trump','1h','coingecko',1770062400,'2026-02-03 03:00:00',71108.00000000,71335.00000000,70935.00000000,71149.00000000,0.00000000,'2026-02-14 20:05:54'),(47822,'official-trump','1h','coingecko',1770076800,'2026-02-03 07:00:00',71107.00000000,71592.00000000,70822.00000000,71482.00000000,0.00000000,'2026-02-14 20:05:54'),(47823,'official-trump','1h','coingecko',1770091200,'2026-02-03 11:00:00',71493.00000000,71628.00000000,70553.00000000,71000.00000000,0.00000000,'2026-02-14 20:05:54'),(47824,'official-trump','1h','coingecko',1770105600,'2026-02-03 15:00:00',71041.00000000,71544.00000000,70899.00000000,71310.00000000,0.00000000,'2026-02-14 20:05:54'),(47825,'official-trump','1h','coingecko',1770120000,'2026-02-03 19:00:00',71437.00000000,71602.00000000,70807.00000000,70899.00000000,0.00000000,'2026-02-14 20:05:54'),(47826,'official-trump','1h','coingecko',1770134400,'2026-02-03 23:00:00',70863.00000000,71382.00000000,69970.00000000,70533.00000000,0.00000000,'2026-02-14 20:05:54'),(47827,'official-trump','1h','coingecko',1770148800,'2026-02-04 03:00:00',70793.00000000,70793.00000000,68598.00000000,70356.00000000,0.00000000,'2026-02-14 20:05:54'),(47828,'official-trump','1h','coingecko',1770163200,'2026-02-04 07:00:00',70414.00000000,71738.00000000,69992.00000000,70570.00000000,0.00000000,'2026-02-14 20:05:54'),(47829,'official-trump','1h','coingecko',1770177600,'2026-02-04 11:00:00',70516.00000000,71388.00000000,70503.00000000,71362.00000000,0.00000000,'2026-02-14 20:05:54'),(47830,'official-trump','1h','coingecko',1770192000,'2026-02-04 15:00:00',71441.00000000,71459.00000000,70796.00000000,70897.00000000,0.00000000,'2026-02-14 20:05:54'),(47831,'official-trump','1h','coingecko',1770206400,'2026-02-04 19:00:00',70949.00000000,71032.00000000,70570.00000000,70723.00000000,0.00000000,'2026-02-14 20:05:54'),(47832,'official-trump','1h','coingecko',1770220800,'2026-02-04 23:00:00',70721.00000000,70807.00000000,69310.00000000,69310.00000000,0.00000000,'2026-02-14 20:05:54'),(47833,'official-trump','1h','coingecko',1770235200,'2026-02-05 03:00:00',69330.00000000,69893.00000000,68770.00000000,69893.00000000,0.00000000,'2026-02-14 20:05:54'),(47834,'official-trump','1h','coingecko',1770249600,'2026-02-05 07:00:00',70058.00000000,70059.00000000,68983.00000000,69610.00000000,0.00000000,'2026-02-14 20:05:54'),(47835,'official-trump','1h','coingecko',1770264000,'2026-02-05 11:00:00',69524.00000000,69821.00000000,69186.00000000,69186.00000000,0.00000000,'2026-02-14 20:05:54'),(47836,'official-trump','1h','coingecko',1770278400,'2026-02-05 15:00:00',69179.00000000,69304.00000000,68692.00000000,68876.00000000,0.00000000,'2026-02-14 20:05:54'),(47837,'official-trump','1h','coingecko',1770292800,'2026-02-05 19:00:00',68832.00000000,69294.00000000,67604.00000000,67872.00000000,0.00000000,'2026-02-14 20:05:54'),(47838,'official-trump','1h','coingecko',1770307200,'2026-02-05 23:00:00',67821.00000000,68318.00000000,62893.00000000,63332.00000000,0.00000000,'2026-02-14 20:05:54'),(47839,'official-trump','1h','coingecko',1770321600,'2026-02-06 03:00:00',63046.00000000,63169.00000000,59966.00000000,59966.00000000,0.00000000,'2026-02-14 20:05:54'),(47840,'official-trump','1h','coingecko',1770336000,'2026-02-06 07:00:00',59922.00000000,59999.00000000,58017.00000000,58017.00000000,0.00000000,'2026-02-14 20:05:54'),(47841,'official-trump','1h','coingecko',1770350400,'2026-02-06 11:00:00',57831.00000000,58282.00000000,54252.00000000,56617.00000000,0.00000000,'2026-02-14 20:05:54'),(47842,'official-trump','1h','coingecko',1770364800,'2026-02-06 15:00:00',56589.00000000,58104.00000000,54990.00000000,55296.00000000,0.00000000,'2026-02-14 20:05:54'),(47843,'official-trump','1h','coingecko',1770379200,'2026-02-06 19:00:00',55105.00000000,57017.00000000,54269.00000000,56542.00000000,0.00000000,'2026-02-14 20:05:54'),(47844,'official-trump','1h','coingecko',1770393600,'2026-02-06 23:00:00',56600.00000000,58837.00000000,55802.00000000,58545.00000000,0.00000000,'2026-02-14 20:05:54'),(47845,'official-trump','1h','coingecko',1770408000,'2026-02-07 03:00:00',58423.00000000,59929.00000000,58423.00000000,59581.00000000,0.00000000,'2026-02-14 20:05:54'),(47846,'official-trump','1h','coingecko',1770422400,'2026-02-07 07:00:00',59602.00000000,59602.00000000,58661.00000000,59197.00000000,0.00000000,'2026-02-14 20:05:54'),(47847,'official-trump','1h','coingecko',1770436800,'2026-02-07 11:00:00',59081.00000000,59081.00000000,56944.00000000,57211.00000000,0.00000000,'2026-02-14 20:05:54'),(47848,'official-trump','1h','coingecko',1770451200,'2026-02-07 15:00:00',57194.00000000,57251.00000000,55607.00000000,55974.00000000,0.00000000,'2026-02-14 20:05:54'),(47849,'official-trump','1h','coingecko',1770465600,'2026-02-07 19:00:00',55871.00000000,56322.00000000,55657.00000000,55657.00000000,0.00000000,'2026-02-14 20:05:54'),(47850,'official-trump','1h','coingecko',1770480000,'2026-02-07 23:00:00',55645.00000000,57364.00000000,55645.00000000,57054.00000000,0.00000000,'2026-02-14 20:05:54'),(47851,'official-trump','1h','coingecko',1770494400,'2026-02-08 03:00:00',57045.00000000,58710.00000000,57045.00000000,57885.00000000,0.00000000,'2026-02-14 20:05:54'),(47852,'official-trump','1h','coingecko',1770508800,'2026-02-08 07:00:00',57853.00000000,58467.00000000,57765.00000000,57910.00000000,0.00000000,'2026-02-14 20:05:54'),(47853,'official-trump','1h','coingecko',1770523200,'2026-02-08 11:00:00',57899.00000000,57899.00000000,57094.00000000,57141.00000000,0.00000000,'2026-02-14 20:05:54'),(47854,'official-trump','1h','coingecko',1770537600,'2026-02-08 15:00:00',57081.00000000,57577.00000000,56921.00000000,56964.00000000,0.00000000,'2026-02-14 20:05:54'),(47855,'official-trump','1h','coingecko',1770552000,'2026-02-08 19:00:00',57045.00000000,57728.00000000,56786.00000000,57305.00000000,0.00000000,'2026-02-14 20:05:54'),(47856,'official-trump','1h','coingecko',1770566400,'2026-02-08 23:00:00',57338.00000000,57475.00000000,56734.00000000,56756.00000000,0.00000000,'2026-02-14 20:05:54'),(47857,'official-trump','1h','coingecko',1770580800,'2026-02-09 03:00:00',56764.00000000,56820.00000000,55371.00000000,56100.00000000,0.00000000,'2026-02-14 20:05:54'),(47858,'official-trump','1h','coingecko',1770595200,'2026-02-09 07:00:00',56075.00000000,57381.00000000,55864.00000000,56689.00000000,0.00000000,'2026-02-14 20:05:54'),(47859,'official-trump','1h','coingecko',1770609600,'2026-02-09 11:00:00',56595.00000000,57807.00000000,56121.00000000,57807.00000000,0.00000000,'2026-02-14 20:05:54'),(47860,'official-trump','1h','coingecko',1770624000,'2026-02-09 15:00:00',57794.00000000,58162.00000000,56763.00000000,56818.00000000,0.00000000,'2026-02-14 20:05:54'),(47861,'official-trump','1h','coingecko',1770638400,'2026-02-09 19:00:00',56840.00000000,56862.00000000,54756.00000000,55091.00000000,0.00000000,'2026-02-14 20:05:54'),(47862,'official-trump','1h','coingecko',1770652800,'2026-02-09 23:00:00',55141.00000000,56244.00000000,55100.00000000,56244.00000000,0.00000000,'2026-02-14 20:05:54'),(47863,'official-trump','1h','coingecko',1770667200,'2026-02-10 03:00:00',56273.00000000,57196.00000000,56041.00000000,57196.00000000,0.00000000,'2026-02-14 20:05:54'),(47864,'official-trump','1h','coingecko',1770681600,'2026-02-10 07:00:00',57205.00000000,57279.00000000,56368.00000000,56474.00000000,0.00000000,'2026-02-14 20:05:54'),(47865,'official-trump','1h','coingecko',1770696000,'2026-02-10 11:00:00',56478.00000000,56688.00000000,55420.00000000,55516.00000000,0.00000000,'2026-02-14 20:05:54'),(47866,'official-trump','1h','coingecko',1770710400,'2026-02-10 15:00:00',55567.00000000,55885.00000000,55310.00000000,55310.00000000,0.00000000,'2026-02-14 20:05:54'),(47867,'official-trump','1h','coingecko',1770724800,'2026-02-10 19:00:00',55322.00000000,55322.00000000,54924.00000000,55158.00000000,0.00000000,'2026-02-14 20:05:54'),(47868,'official-trump','1h','coingecko',1770739200,'2026-02-10 23:00:00',55081.00000000,55578.00000000,54750.00000000,55348.00000000,0.00000000,'2026-02-14 20:05:54'),(47869,'official-trump','1h','coingecko',1770753600,'2026-02-11 03:00:00',55383.00000000,55538.00000000,54115.00000000,54552.00000000,0.00000000,'2026-02-14 20:05:54'),(47870,'official-trump','1h','coingecko',1770768000,'2026-02-11 07:00:00',54570.00000000,54912.00000000,54183.00000000,54397.00000000,0.00000000,'2026-02-14 20:05:54'),(47871,'official-trump','1h','coingecko',1770782400,'2026-02-11 11:00:00',54344.00000000,54889.00000000,54282.00000000,54534.00000000,0.00000000,'2026-02-14 20:05:54'),(47872,'official-trump','1h','coingecko',1770796800,'2026-02-11 15:00:00',54425.00000000,54425.00000000,52450.00000000,52658.00000000,0.00000000,'2026-02-14 20:05:54'),(47873,'official-trump','1h','coingecko',1770811200,'2026-02-11 19:00:00',52595.00000000,52755.00000000,52344.00000000,52427.00000000,0.00000000,'2026-02-14 20:05:54'),(47874,'official-trump','1h','coingecko',1770825600,'2026-02-11 23:00:00',52471.00000000,54296.00000000,51992.00000000,52588.00000000,0.00000000,'2026-02-14 20:05:54'),(47875,'official-trump','1h','coingecko',1770840000,'2026-02-12 03:00:00',52605.00000000,53837.00000000,52590.00000000,53639.00000000,0.00000000,'2026-02-14 20:05:54'),(47876,'official-trump','1h','coingecko',1770854400,'2026-02-12 07:00:00',53588.00000000,54713.00000000,53546.00000000,53994.00000000,0.00000000,'2026-02-14 20:05:54'),(47877,'official-trump','1h','coingecko',1770868800,'2026-02-12 11:00:00',54080.00000000,55040.00000000,54080.00000000,54991.00000000,0.00000000,'2026-02-14 20:05:54'),(47878,'official-trump','1h','coingecko',1770883200,'2026-02-12 15:00:00',54994.00000000,55561.00000000,54484.00000000,55529.00000000,0.00000000,'2026-02-14 20:05:54'),(47879,'official-trump','1h','coingecko',1770897600,'2026-02-12 19:00:00',55762.00000000,56219.00000000,55385.00000000,55900.00000000,0.00000000,'2026-02-14 20:05:54'),(47880,'official-trump','1h','coingecko',1770912000,'2026-02-12 23:00:00',55901.00000000,55905.00000000,54730.00000000,54730.00000000,0.00000000,'2026-02-14 20:05:54'),(47881,'official-trump','1h','coingecko',1770926400,'2026-02-13 03:00:00',54574.00000000,54809.00000000,53888.00000000,54602.00000000,0.00000000,'2026-02-14 20:05:54'),(47882,'official-trump','1h','coingecko',1770940800,'2026-02-13 07:00:00',54466.00000000,55437.00000000,53995.00000000,55281.00000000,0.00000000,'2026-02-14 20:05:54'),(47883,'official-trump','1h','coingecko',1770955200,'2026-02-13 11:00:00',55280.00000000,55460.00000000,54588.00000000,55064.00000000,0.00000000,'2026-02-14 20:05:54'),(47884,'official-trump','1h','coingecko',1770969600,'2026-02-13 15:00:00',55044.00000000,55195.00000000,54674.00000000,54900.00000000,0.00000000,'2026-02-14 20:05:54'),(47885,'official-trump','1h','coingecko',1770984000,'2026-02-13 19:00:00',54955.00000000,55864.00000000,54940.00000000,55510.00000000,0.00000000,'2026-02-14 20:05:54'),(47886,'official-trump','1h','coingecko',1770998400,'2026-02-13 23:00:00',55513.00000000,56740.00000000,55417.00000000,56237.00000000,0.00000000,'2026-02-14 20:05:54'),(47887,'official-trump','1h','coingecko',1771012800,'2026-02-14 03:00:00',56315.00000000,57569.00000000,56315.00000000,57345.00000000,0.00000000,'2026-02-14 20:05:54'),(47888,'official-trump','1h','coingecko',1771027200,'2026-02-14 07:00:00',57323.00000000,57559.00000000,57251.00000000,57552.00000000,0.00000000,'2026-02-14 20:05:54'),(47889,'official-trump','1h','coingecko',1771041600,'2026-02-14 11:00:00',57543.00000000,58573.00000000,57433.00000000,58311.00000000,0.00000000,'2026-02-14 20:05:54'),(47890,'official-trump','1h','coingecko',1771056000,'2026-02-14 15:00:00',58298.00000000,58298.00000000,57375.00000000,57581.00000000,0.00000000,'2026-02-14 20:05:54'),(47891,'official-trump','1h','coingecko',1771070400,'2026-02-14 19:00:00',57532.00000000,58500.00000000,57532.00000000,58500.00000000,0.00000000,'2026-02-14 20:05:54'),(47892,'official-trump','1h','coingecko',1771084800,'2026-02-14 23:00:00',58539.00000000,59187.00000000,58034.00000000,59187.00000000,0.00000000,'2026-02-14 20:05:54'),(47893,'official-trump','1h','coingecko',1771099200,'2026-02-15 03:00:00',59238.00000000,60890.00000000,59137.00000000,60890.00000000,0.00000000,'2026-02-14 20:05:54'),(47894,'official-trump','4h','coingecko',1763251200,'2025-11-16 07:00:00',121288.00000000,123423.00000000,118028.00000000,120551.00000000,0.00000000,'2026-02-14 20:05:56'),(47895,'official-trump','4h','coingecko',1763596800,'2025-11-20 07:00:00',115632.00000000,119344.00000000,110713.00000000,114556.00000000,0.00000000,'2026-02-14 20:05:56'),(47896,'official-trump','4h','coingecko',1763942400,'2025-11-24 07:00:00',114584.00000000,116063.00000000,101649.00000000,104454.00000000,0.00000000,'2026-02-14 20:05:56'),(47897,'official-trump','4h','coingecko',1764288000,'2025-11-28 07:00:00',104498.00000000,107147.00000000,102028.00000000,102378.00000000,0.00000000,'2026-02-14 20:05:56'),(47898,'official-trump','4h','coingecko',1764633600,'2025-12-02 07:00:00',102178.00000000,102840.00000000,93411.00000000,95309.00000000,0.00000000,'2026-02-14 20:05:56'),(47899,'official-trump','4h','coingecko',1764979200,'2025-12-06 07:00:00',95143.00000000,101677.00000000,94729.00000000,95743.00000000,0.00000000,'2026-02-14 20:05:56'),(47900,'official-trump','4h','coingecko',1765324800,'2025-12-10 07:00:00',95689.00000000,99364.00000000,93010.00000000,98879.00000000,0.00000000,'2026-02-14 20:05:56'),(47901,'official-trump','4h','coingecko',1765670400,'2025-12-14 07:00:00',98951.00000000,99307.00000000,92221.00000000,92446.00000000,0.00000000,'2026-02-14 20:05:56'),(47902,'official-trump','4h','coingecko',1766016000,'2025-12-18 07:00:00',92456.00000000,92532.00000000,85044.00000000,85704.00000000,0.00000000,'2026-02-14 20:05:56'),(47903,'official-trump','4h','coingecko',1766361600,'2025-12-22 07:00:00',85682.00000000,86596.00000000,83108.00000000,84642.00000000,0.00000000,'2026-02-14 20:05:56'),(47904,'official-trump','4h','coingecko',1766707200,'2025-12-26 07:00:00',84682.00000000,85173.00000000,80587.00000000,81602.00000000,0.00000000,'2026-02-14 20:05:56'),(47905,'official-trump','4h','coingecko',1767052800,'2025-12-30 07:00:00',81693.00000000,84472.00000000,81366.00000000,82279.00000000,0.00000000,'2026-02-14 20:05:56'),(47906,'official-trump','4h','coingecko',1767398400,'2026-01-03 07:00:00',82368.00000000,84482.00000000,78587.00000000,84249.00000000,0.00000000,'2026-02-14 20:05:56'),(47907,'official-trump','4h','coingecko',1767744000,'2026-01-07 07:00:00',84255.00000000,94669.00000000,82907.00000000,91794.00000000,0.00000000,'2026-02-14 20:05:56'),(47908,'official-trump','4h','coingecko',1768089600,'2026-01-11 07:00:00',91797.00000000,92694.00000000,88549.00000000,90957.00000000,0.00000000,'2026-02-14 20:05:56'),(47909,'official-trump','4h','coingecko',1768435200,'2026-01-15 07:00:00',90948.00000000,97130.00000000,89844.00000000,93813.00000000,0.00000000,'2026-02-14 20:05:56'),(47910,'official-trump','4h','coingecko',1768780800,'2026-01-19 07:00:00',93771.00000000,93771.00000000,86050.00000000,86050.00000000,0.00000000,'2026-02-14 20:05:56'),(47911,'official-trump','4h','coingecko',1769126400,'2026-01-23 07:00:00',85833.00000000,85833.00000000,81412.00000000,81412.00000000,0.00000000,'2026-02-14 20:05:56'),(47912,'official-trump','4h','coingecko',1769472000,'2026-01-27 07:00:00',81469.00000000,83747.00000000,78993.00000000,80441.00000000,0.00000000,'2026-02-14 20:05:56'),(47913,'official-trump','4h','coingecko',1769817600,'2026-01-31 07:00:00',80414.00000000,80881.00000000,74372.00000000,74713.00000000,0.00000000,'2026-02-14 20:05:56'),(47914,'official-trump','4h','coingecko',1770163200,'2026-02-04 07:00:00',74694.00000000,75583.00000000,68193.00000000,70570.00000000,0.00000000,'2026-02-14 20:05:56'),(47915,'official-trump','4h','coingecko',1770508800,'2026-02-08 07:00:00',70516.00000000,71459.00000000,54252.00000000,57910.00000000,0.00000000,'2026-02-14 20:05:56'),(47916,'official-trump','4h','coingecko',1770854400,'2026-02-12 07:00:00',57899.00000000,58162.00000000,51992.00000000,53994.00000000,0.00000000,'2026-02-14 20:05:56'),(47917,'official-trump','1D','coingecko',1739404800,'2025-02-13 07:00:00',250903.00000000,253822.00000000,239780.00000000,252703.00000000,0.00000000,'2026-02-14 20:05:57'),(47918,'official-trump','1D','coingecko',1739750400,'2025-02-17 07:00:00',303923.00000000,313553.00000000,297264.00000000,303674.00000000,0.00000000,'2026-02-14 20:05:57'),(47919,'official-trump','1D','coingecko',1740096000,'2025-02-21 07:00:00',303580.00000000,310273.00000000,256616.00000000,277544.00000000,0.00000000,'2026-02-14 20:05:57'),(47920,'official-trump','1D','coingecko',1740441600,'2025-02-25 07:00:00',277242.00000000,282646.00000000,209185.00000000,209510.00000000,0.00000000,'2026-02-14 20:05:57'),(47921,'official-trump','1D','coingecko',1740787200,'2025-03-01 07:00:00',210400.00000000,222358.00000000,184689.00000000,214608.00000000,0.00000000,'2026-02-14 20:05:57'),(47922,'official-trump','1D','coingecko',1741132800,'2025-03-05 07:00:00',214523.00000000,288629.00000000,195179.00000000,212908.00000000,0.00000000,'2026-02-14 20:05:57'),(47923,'official-trump','1D','coingecko',1741478400,'2025-03-09 07:00:00',212397.00000000,225308.00000000,192186.00000000,196228.00000000,0.00000000,'2026-02-14 20:05:57'),(47924,'official-trump','1D','coingecko',1741824000,'2025-03-13 07:00:00',196051.00000000,197677.00000000,159099.00000000,173874.00000000,0.00000000,'2026-02-14 20:05:57'),(47925,'official-trump','1D','coingecko',1742169600,'2025-03-17 07:00:00',173434.00000000,202561.00000000,168938.00000000,183094.00000000,0.00000000,'2026-02-14 20:05:57'),(47926,'official-trump','1D','coingecko',1742515200,'2025-03-21 07:00:00',183063.00000000,193828.00000000,178306.00000000,182011.00000000,0.00000000,'2026-02-14 20:05:57'),(47927,'official-trump','1D','coingecko',1742860800,'2025-03-25 07:00:00',182118.00000000,202500.00000000,176555.00000000,197175.00000000,0.00000000,'2026-02-14 20:05:57'),(47928,'official-trump','1D','coingecko',1743206400,'2025-03-29 07:00:00',197247.00000000,199421.00000000,168262.00000000,171490.00000000,0.00000000,'2026-02-14 20:05:57'),(47929,'official-trump','1D','coingecko',1743552000,'2025-04-02 07:00:00',171613.00000000,174585.00000000,164288.00000000,174050.00000000,0.00000000,'2026-02-14 20:05:57'),(47930,'official-trump','1D','coingecko',1743897600,'2025-04-06 07:00:00',173938.00000000,177975.00000000,147519.00000000,154556.00000000,0.00000000,'2026-02-14 20:05:57'),(47931,'official-trump','1D','coingecko',1744243200,'2025-04-10 07:00:00',154531.00000000,155052.00000000,123493.00000000,137903.00000000,0.00000000,'2026-02-14 20:05:57'),(47932,'official-trump','1D','coingecko',1744588800,'2025-04-14 07:00:00',137692.00000000,147052.00000000,129485.00000000,138949.00000000,0.00000000,'2026-02-14 20:05:57'),(47933,'official-trump','1D','coingecko',1744934400,'2025-04-18 07:00:00',139013.00000000,142319.00000000,125551.00000000,127186.00000000,0.00000000,'2026-02-14 20:05:57'),(47934,'official-trump','1D','coingecko',1745280000,'2025-04-22 07:00:00',127353.00000000,145704.00000000,126360.00000000,140160.00000000,0.00000000,'2026-02-14 20:05:57'),(47935,'official-trump','1D','coingecko',1745625600,'2025-04-26 07:00:00',139964.00000000,247573.00000000,137739.00000000,224816.00000000,0.00000000,'2026-02-14 20:05:57'),(47936,'official-trump','1D','coingecko',1745971200,'2025-04-30 07:00:00',224592.00000000,272080.00000000,213845.00000000,217519.00000000,0.00000000,'2026-02-14 20:05:57'),(47937,'official-trump','1D','coingecko',1746316800,'2025-05-04 07:00:00',217643.00000000,222053.00000000,185649.00000000,186566.00000000,0.00000000,'2026-02-14 20:05:57'),(47938,'official-trump','1D','coingecko',1746662400,'2025-05-08 07:00:00',186584.00000000,188423.00000000,171640.00000000,181467.00000000,0.00000000,'2026-02-14 20:05:57'),(47939,'official-trump','1D','coingecko',1747008000,'2025-05-12 07:00:00',181239.00000000,249896.00000000,181239.00000000,227194.00000000,0.00000000,'2026-02-14 20:05:57'),(47940,'official-trump','1D','coingecko',1747353600,'2025-05-16 07:00:00',227382.00000000,242397.00000000,204853.00000000,210618.00000000,0.00000000,'2026-02-14 20:05:57'),(47941,'official-trump','1D','coingecko',1747699200,'2025-05-20 07:00:00',210815.00000000,222418.00000000,202769.00000000,211310.00000000,0.00000000,'2026-02-14 20:05:57'),(47942,'official-trump','1D','coingecko',1748044800,'2025-05-24 07:00:00',211358.00000000,258821.00000000,203427.00000000,203528.00000000,0.00000000,'2026-02-14 20:05:57'),(47943,'official-trump','1D','coingecko',1748390400,'2025-05-28 07:00:00',202968.00000000,213041.00000000,200811.00000000,207987.00000000,0.00000000,'2026-02-14 20:05:57'),(47944,'official-trump','1D','coingecko',1748736000,'2025-06-01 07:00:00',207926.00000000,209502.00000000,173042.00000000,184050.00000000,0.00000000,'2026-02-14 20:05:57'),(47945,'official-trump','1D','coingecko',1749081600,'2025-06-05 07:00:00',184077.00000000,189564.00000000,175639.00000000,176386.00000000,0.00000000,'2026-02-14 20:05:57'),(47946,'official-trump','1D','coingecko',1749427200,'2025-06-09 07:00:00',176342.00000000,178635.00000000,155299.00000000,169722.00000000,0.00000000,'2026-02-14 20:05:57'),(47947,'official-trump','1D','coingecko',1749772800,'2025-06-13 07:00:00',169751.00000000,180840.00000000,161930.00000000,165009.00000000,0.00000000,'2026-02-14 20:05:57'),(47948,'official-trump','1D','coingecko',1750118400,'2025-06-17 07:00:00',164735.00000000,172261.00000000,157925.00000000,157925.00000000,0.00000000,'2026-02-14 20:05:57'),(47949,'official-trump','1D','coingecko',1750464000,'2025-06-21 07:00:00',157094.00000000,159805.00000000,148498.00000000,150721.00000000,0.00000000,'2026-02-14 20:05:57'),(47950,'official-trump','1D','coingecko',1750809600,'2025-06-25 07:00:00',150785.00000000,155074.00000000,137277.00000000,151210.00000000,0.00000000,'2026-02-14 20:05:57'),(47951,'official-trump','1D','coingecko',1751155200,'2025-06-29 07:00:00',151290.00000000,151631.00000000,142298.00000000,147990.00000000,0.00000000,'2026-02-14 20:05:57'),(47952,'official-trump','1D','coingecko',1751500800,'2025-07-03 07:00:00',148023.00000000,150585.00000000,135540.00000000,142962.00000000,0.00000000,'2026-02-14 20:05:57'),(47953,'official-trump','1D','coingecko',1751846400,'2025-07-07 07:00:00',142962.00000000,146416.00000000,136886.00000000,139645.00000000,0.00000000,'2026-02-14 20:05:57'),(47954,'official-trump','1D','coingecko',1752192000,'2025-07-11 07:00:00',139727.00000000,159203.00000000,137361.00000000,158453.00000000,0.00000000,'2026-02-14 20:05:57'),(47955,'official-trump','1D','coingecko',1752537600,'2025-07-15 07:00:00',158920.00000000,167511.00000000,150732.00000000,153077.00000000,0.00000000,'2026-02-14 20:05:57'),(47956,'official-trump','1D','coingecko',1752883200,'2025-07-19 07:00:00',153192.00000000,176547.00000000,147366.00000000,163233.00000000,0.00000000,'2026-02-14 20:05:57'),(47957,'official-trump','1D','coingecko',1753228800,'2025-07-23 07:00:00',163341.00000000,191891.00000000,160220.00000000,180939.00000000,0.00000000,'2026-02-14 20:05:57'),(47958,'official-trump','1D','coingecko',1753574400,'2025-07-27 07:00:00',180916.00000000,180916.00000000,156613.00000000,165991.00000000,0.00000000,'2026-02-14 20:05:57'),(47959,'official-trump','1D','coingecko',1753920000,'2025-07-31 07:00:00',165915.00000000,171455.00000000,148039.00000000,152896.00000000,0.00000000,'2026-02-14 20:05:57'),(47960,'official-trump','1D','coingecko',1754265600,'2025-08-04 07:00:00',152872.00000000,155963.00000000,138522.00000000,145430.00000000,0.00000000,'2026-02-14 20:05:57'),(47961,'official-trump','1D','coingecko',1754611200,'2025-08-08 07:00:00',145415.00000000,150402.00000000,140581.00000000,150402.00000000,0.00000000,'2026-02-14 20:05:57'),(47962,'official-trump','1D','coingecko',1754956800,'2025-08-12 07:00:00',150550.00000000,157208.00000000,142753.00000000,143600.00000000,0.00000000,'2026-02-14 20:05:57'),(47963,'official-trump','1D','coingecko',1755302400,'2025-08-16 07:00:00',143465.00000000,163233.00000000,142388.00000000,149610.00000000,0.00000000,'2026-02-14 20:05:57'),(47964,'official-trump','1D','coingecko',1755648000,'2025-08-20 07:00:00',149911.00000000,153866.00000000,140327.00000000,140327.00000000,0.00000000,'2026-02-14 20:05:57'),(47965,'official-trump','1D','coingecko',1755993600,'2025-08-24 07:00:00',140215.00000000,146088.00000000,135128.00000000,144476.00000000,0.00000000,'2026-02-14 20:05:57'),(47966,'official-trump','1D','coingecko',1756339200,'2025-08-28 07:00:00',144539.00000000,144994.00000000,131341.00000000,137454.00000000,0.00000000,'2026-02-14 20:05:57'),(47967,'official-trump','1D','coingecko',1756684800,'2025-09-01 07:00:00',137548.00000000,145697.00000000,135153.00000000,141444.00000000,0.00000000,'2026-02-14 20:05:57'),(47968,'official-trump','1D','coingecko',1757030400,'2025-09-05 07:00:00',141696.00000000,150915.00000000,134979.00000000,136424.00000000,0.00000000,'2026-02-14 20:05:57'),(47969,'official-trump','1D','coingecko',1757376000,'2025-09-09 07:00:00',136520.00000000,142905.00000000,135900.00000000,141991.00000000,0.00000000,'2026-02-14 20:05:57'),(47970,'official-trump','1D','coingecko',1757721600,'2025-09-13 07:00:00',142251.00000000,147862.00000000,140555.00000000,147477.00000000,0.00000000,'2026-02-14 20:05:57'),(47971,'official-trump','1D','coingecko',1758067200,'2025-09-17 07:00:00',147493.00000000,155203.00000000,137955.00000000,141185.00000000,0.00000000,'2026-02-14 20:05:57'),(47972,'official-trump','1D','coingecko',1758412800,'2025-09-21 07:00:00',141186.00000000,144662.00000000,139317.00000000,140525.00000000,0.00000000,'2026-02-14 20:05:57'),(47973,'official-trump','1D','coingecko',1758758400,'2025-09-25 07:00:00',140566.00000000,141018.00000000,125289.00000000,128662.00000000,0.00000000,'2026-02-14 20:05:57'),(47974,'official-trump','1D','coingecko',1759104000,'2025-09-29 07:00:00',128642.00000000,128705.00000000,123739.00000000,128132.00000000,0.00000000,'2026-02-14 20:05:57'),(47975,'official-trump','1D','coingecko',1759449600,'2025-10-03 07:00:00',128091.00000000,130239.00000000,121159.00000000,130110.00000000,0.00000000,'2026-02-14 20:05:57'),(47976,'official-trump','1D','coingecko',1759795200,'2025-10-07 07:00:00',129848.00000000,132991.00000000,126688.00000000,132121.00000000,0.00000000,'2026-02-14 20:05:57'),(47977,'official-trump','1D','coingecko',1760140800,'2025-10-11 07:00:00',132251.00000000,132395.00000000,77771.00000000,90534.00000000,0.00000000,'2026-02-14 20:05:57'),(47978,'official-trump','1D','coingecko',1760486400,'2025-10-15 07:00:00',90191.00000000,109662.00000000,88295.00000000,104490.00000000,0.00000000,'2026-02-14 20:05:57'),(47979,'official-trump','1D','coingecko',1760832000,'2025-10-19 07:00:00',104435.00000000,105742.00000000,93733.00000000,97410.00000000,0.00000000,'2026-02-14 20:05:57'),(47980,'official-trump','1D','coingecko',1761177600,'2025-10-23 07:00:00',97433.00000000,101836.00000000,93590.00000000,94884.00000000,0.00000000,'2026-02-14 20:05:57'),(47981,'official-trump','1D','coingecko',1761523200,'2025-10-27 07:00:00',94891.00000000,104716.00000000,94891.00000000,104524.00000000,0.00000000,'2026-02-14 20:05:57'),(47982,'official-trump','1D','coingecko',1761868800,'2025-10-31 07:00:00',104289.00000000,142872.00000000,102896.00000000,124656.00000000,0.00000000,'2026-02-14 20:05:57'),(47983,'official-trump','1D','coingecko',1762214400,'2025-11-04 07:00:00',125104.00000000,140013.00000000,118447.00000000,121064.00000000,0.00000000,'2026-02-14 20:05:57'),(47984,'official-trump','1D','coingecko',1762560000,'2025-11-08 07:00:00',121227.00000000,139506.00000000,114380.00000000,128160.00000000,0.00000000,'2026-02-14 20:05:57'),(47985,'official-trump','1D','coingecko',1762905600,'2025-11-12 07:00:00',128872.00000000,158684.00000000,123464.00000000,131606.00000000,0.00000000,'2026-02-14 20:05:57'),(47986,'official-trump','1D','coingecko',1763251200,'2025-11-16 07:00:00',131753.00000000,132097.00000000,118028.00000000,120551.00000000,0.00000000,'2026-02-14 20:05:57'),(47987,'official-trump','1D','coingecko',1763596800,'2025-11-20 07:00:00',120238.00000000,120519.00000000,110713.00000000,114556.00000000,0.00000000,'2026-02-14 20:05:57'),(47988,'official-trump','1D','coingecko',1763942400,'2025-11-24 07:00:00',114584.00000000,116063.00000000,101649.00000000,104454.00000000,0.00000000,'2026-02-14 20:05:57'),(47989,'official-trump','1D','coingecko',1764288000,'2025-11-28 07:00:00',104498.00000000,107147.00000000,102028.00000000,102378.00000000,0.00000000,'2026-02-14 20:05:57'),(47990,'official-trump','1D','coingecko',1764633600,'2025-12-02 07:00:00',102178.00000000,102840.00000000,93411.00000000,95309.00000000,0.00000000,'2026-02-14 20:05:57'),(47991,'official-trump','1D','coingecko',1764979200,'2025-12-06 07:00:00',95143.00000000,101677.00000000,94729.00000000,95743.00000000,0.00000000,'2026-02-14 20:05:57'),(47992,'official-trump','1D','coingecko',1765324800,'2025-12-10 07:00:00',95689.00000000,99364.00000000,93010.00000000,98879.00000000,0.00000000,'2026-02-14 20:05:57'),(47993,'official-trump','1D','coingecko',1765670400,'2025-12-14 07:00:00',98951.00000000,99307.00000000,92221.00000000,92446.00000000,0.00000000,'2026-02-14 20:05:57'),(47994,'official-trump','1D','coingecko',1766016000,'2025-12-18 07:00:00',92456.00000000,92532.00000000,85044.00000000,85704.00000000,0.00000000,'2026-02-14 20:05:57'),(47995,'official-trump','1D','coingecko',1766361600,'2025-12-22 07:00:00',85682.00000000,86596.00000000,83108.00000000,84642.00000000,0.00000000,'2026-02-14 20:05:57'),(47996,'official-trump','1D','coingecko',1766707200,'2025-12-26 07:00:00',84682.00000000,85173.00000000,80587.00000000,81602.00000000,0.00000000,'2026-02-14 20:05:57'),(47997,'official-trump','1D','coingecko',1767052800,'2025-12-30 07:00:00',81693.00000000,84472.00000000,81366.00000000,82279.00000000,0.00000000,'2026-02-14 20:05:57'),(47998,'official-trump','1D','coingecko',1767398400,'2026-01-03 07:00:00',82368.00000000,84482.00000000,78587.00000000,84249.00000000,0.00000000,'2026-02-14 20:05:57'),(47999,'official-trump','1D','coingecko',1767744000,'2026-01-07 07:00:00',84255.00000000,94669.00000000,82907.00000000,91794.00000000,0.00000000,'2026-02-14 20:05:57'),(48000,'official-trump','1D','coingecko',1768089600,'2026-01-11 07:00:00',91797.00000000,92694.00000000,88549.00000000,90957.00000000,0.00000000,'2026-02-14 20:05:57'),(48001,'official-trump','1D','coingecko',1768435200,'2026-01-15 07:00:00',90948.00000000,97130.00000000,89844.00000000,93813.00000000,0.00000000,'2026-02-14 20:05:57'),(48002,'official-trump','1D','coingecko',1768780800,'2026-01-19 07:00:00',93771.00000000,93771.00000000,86050.00000000,86050.00000000,0.00000000,'2026-02-14 20:05:57'),(48003,'official-trump','1D','coingecko',1769126400,'2026-01-23 07:00:00',85833.00000000,85833.00000000,81412.00000000,81412.00000000,0.00000000,'2026-02-14 20:05:57'),(48004,'official-trump','1D','coingecko',1769472000,'2026-01-27 07:00:00',81469.00000000,83747.00000000,78993.00000000,80441.00000000,0.00000000,'2026-02-14 20:05:57'),(48005,'official-trump','1D','coingecko',1769817600,'2026-01-31 07:00:00',80414.00000000,80881.00000000,74372.00000000,74713.00000000,0.00000000,'2026-02-14 20:05:57'),(48006,'official-trump','1D','coingecko',1770163200,'2026-02-04 07:00:00',74694.00000000,75583.00000000,68193.00000000,70570.00000000,0.00000000,'2026-02-14 20:05:57'),(48007,'official-trump','1D','coingecko',1770508800,'2026-02-08 07:00:00',70516.00000000,71459.00000000,54252.00000000,57910.00000000,0.00000000,'2026-02-14 20:05:57'),(48008,'official-trump','1D','coingecko',1770854400,'2026-02-12 07:00:00',57899.00000000,58162.00000000,51992.00000000,53994.00000000,0.00000000,'2026-02-14 20:05:57'),(48009,'official-trump','1m','coingecko',1771014600,'2026-02-14 03:30:00',57323.00000000,57323.00000000,57251.00000000,57311.00000000,0.00000000,'2026-02-14 20:05:59'),(48010,'official-trump','1m','coingecko',1771016400,'2026-02-14 04:00:00',57309.00000000,57382.00000000,57309.00000000,57376.00000000,0.00000000,'2026-02-14 20:05:59'),(48011,'official-trump','1m','coingecko',1771018200,'2026-02-14 04:30:00',57352.00000000,57514.00000000,57352.00000000,57470.00000000,0.00000000,'2026-02-14 20:05:59'),(48012,'official-trump','1m','coingecko',1771020000,'2026-02-14 05:00:00',57420.00000000,57420.00000000,57275.00000000,57359.00000000,0.00000000,'2026-02-14 20:05:59'),(48013,'official-trump','1m','coingecko',1771021800,'2026-02-14 05:30:00',57407.00000000,57559.00000000,57407.00000000,57447.00000000,0.00000000,'2026-02-14 20:05:59'),(48014,'official-trump','1m','coingecko',1771023600,'2026-02-14 06:00:00',57475.00000000,57503.00000000,57394.00000000,57394.00000000,0.00000000,'2026-02-14 20:05:59'),(48015,'official-trump','1m','coingecko',1771025400,'2026-02-14 06:30:00',57473.00000000,57473.00000000,57350.00000000,57467.00000000,0.00000000,'2026-02-14 20:05:59'),(48016,'official-trump','1m','coingecko',1771027200,'2026-02-14 07:00:00',57488.00000000,57552.00000000,57457.00000000,57552.00000000,0.00000000,'2026-02-14 20:05:59'),(48017,'official-trump','1m','coingecko',1771029000,'2026-02-14 07:30:00',57543.00000000,57543.00000000,57433.00000000,57460.00000000,0.00000000,'2026-02-14 20:05:59'),(48018,'official-trump','1m','coingecko',1771030800,'2026-02-14 08:00:00',57510.00000000,57817.00000000,57510.00000000,57817.00000000,0.00000000,'2026-02-14 20:05:59'),(48019,'official-trump','1m','coingecko',1771032600,'2026-02-14 08:30:00',57775.00000000,57775.00000000,57710.00000000,57744.00000000,0.00000000,'2026-02-14 20:05:59'),(48020,'official-trump','1m','coingecko',1771034400,'2026-02-14 09:00:00',57793.00000000,57793.00000000,57737.00000000,57791.00000000,0.00000000,'2026-02-14 20:05:59'),(48021,'official-trump','1m','coingecko',1771036200,'2026-02-14 09:30:00',57776.00000000,57818.00000000,57754.00000000,57754.00000000,0.00000000,'2026-02-14 20:05:59'),(48022,'official-trump','1m','coingecko',1771038000,'2026-02-14 10:00:00',57762.00000000,57886.00000000,57762.00000000,57865.00000000,0.00000000,'2026-02-14 20:05:59'),(48023,'official-trump','1m','coingecko',1771039800,'2026-02-14 10:30:00',57905.00000000,58469.00000000,57905.00000000,58469.00000000,0.00000000,'2026-02-14 20:05:59'),(48024,'official-trump','1m','coingecko',1771041600,'2026-02-14 11:00:00',58526.00000000,58573.00000000,58311.00000000,58311.00000000,0.00000000,'2026-02-14 20:05:59'),(48025,'official-trump','1m','coingecko',1771043400,'2026-02-14 11:30:00',58298.00000000,58298.00000000,57977.00000000,57977.00000000,0.00000000,'2026-02-14 20:05:59'),(48026,'official-trump','1m','coingecko',1771045200,'2026-02-14 12:00:00',57997.00000000,58029.00000000,57876.00000000,57876.00000000,0.00000000,'2026-02-14 20:05:59'),(48027,'official-trump','1m','coingecko',1771047000,'2026-02-14 12:30:00',57820.00000000,57825.00000000,57725.00000000,57825.00000000,0.00000000,'2026-02-14 20:05:59'),(48028,'official-trump','1m','coingecko',1771048800,'2026-02-14 13:00:00',57818.00000000,57818.00000000,57637.00000000,57637.00000000,0.00000000,'2026-02-14 20:05:59'),(48029,'official-trump','1m','coingecko',1771050600,'2026-02-14 13:30:00',57594.00000000,57594.00000000,57413.00000000,57417.00000000,0.00000000,'2026-02-14 20:05:59'),(48030,'official-trump','1m','coingecko',1771052400,'2026-02-14 14:00:00',57446.00000000,57446.00000000,57375.00000000,57413.00000000,0.00000000,'2026-02-14 20:05:59'),(48031,'official-trump','1m','coingecko',1771054200,'2026-02-14 14:30:00',57437.00000000,57520.00000000,57437.00000000,57520.00000000,0.00000000,'2026-02-14 20:05:59'),(48032,'official-trump','1m','coingecko',1771056000,'2026-02-14 15:00:00',57526.00000000,57581.00000000,57506.00000000,57581.00000000,0.00000000,'2026-02-14 20:05:59'),(48033,'official-trump','1m','coingecko',1771057800,'2026-02-14 15:30:00',57532.00000000,57641.00000000,57532.00000000,57628.00000000,0.00000000,'2026-02-14 20:05:59'),(48034,'official-trump','1m','coingecko',1771059600,'2026-02-14 16:00:00',57641.00000000,57992.00000000,57641.00000000,57992.00000000,0.00000000,'2026-02-14 20:05:59'),(48035,'official-trump','1m','coingecko',1771061400,'2026-02-14 16:30:00',58103.00000000,58154.00000000,57958.00000000,57958.00000000,0.00000000,'2026-02-14 20:05:59'),(48036,'official-trump','1m','coingecko',1771063200,'2026-02-14 17:00:00',57932.00000000,58032.00000000,57890.00000000,58032.00000000,0.00000000,'2026-02-14 20:05:59'),(48037,'official-trump','1m','coingecko',1771065000,'2026-02-14 17:30:00',58017.00000000,58017.00000000,57860.00000000,57954.00000000,0.00000000,'2026-02-14 20:05:59'),(48038,'official-trump','1m','coingecko',1771066800,'2026-02-14 18:00:00',57908.00000000,57908.00000000,57796.00000000,57796.00000000,0.00000000,'2026-02-14 20:05:59'),(48039,'official-trump','1m','coingecko',1771068600,'2026-02-14 18:30:00',57850.00000000,58297.00000000,57850.00000000,58297.00000000,0.00000000,'2026-02-14 20:05:59'),(48040,'official-trump','1m','coingecko',1771070400,'2026-02-14 19:00:00',58358.00000000,58500.00000000,58358.00000000,58500.00000000,0.00000000,'2026-02-14 20:05:59'),(48041,'official-trump','1m','coingecko',1771072200,'2026-02-14 19:30:00',58539.00000000,58596.00000000,58511.00000000,58511.00000000,0.00000000,'2026-02-14 20:05:59'),(48042,'official-trump','1m','coingecko',1771074000,'2026-02-14 20:00:00',58530.00000000,58530.00000000,58251.00000000,58251.00000000,0.00000000,'2026-02-14 20:05:59'),(48043,'official-trump','1m','coingecko',1771075800,'2026-02-14 20:30:00',58207.00000000,58207.00000000,58080.00000000,58081.00000000,0.00000000,'2026-02-14 20:05:59'),(48044,'official-trump','1m','coingecko',1771077600,'2026-02-14 21:00:00',58034.00000000,58204.00000000,58034.00000000,58197.00000000,0.00000000,'2026-02-14 20:05:59'),(48045,'official-trump','1m','coingecko',1771079400,'2026-02-14 21:30:00',58240.00000000,58378.00000000,58240.00000000,58343.00000000,0.00000000,'2026-02-14 20:05:59'),(48046,'official-trump','1m','coingecko',1771081200,'2026-02-14 22:00:00',58298.00000000,58587.00000000,58298.00000000,58587.00000000,0.00000000,'2026-02-14 20:05:59'),(48047,'official-trump','1m','coingecko',1771083000,'2026-02-14 22:30:00',58796.00000000,58921.00000000,58757.00000000,58837.00000000,0.00000000,'2026-02-14 20:05:59'),(48048,'official-trump','1m','coingecko',1771084800,'2026-02-14 23:00:00',58888.00000000,59187.00000000,58888.00000000,59187.00000000,0.00000000,'2026-02-14 20:05:59'),(48049,'official-trump','1m','coingecko',1771086600,'2026-02-14 23:30:00',59238.00000000,59404.00000000,59137.00000000,59348.00000000,0.00000000,'2026-02-14 20:05:59'),(48050,'official-trump','1m','coingecko',1771088400,'2026-02-15 00:00:00',59311.00000000,59850.00000000,59257.00000000,59850.00000000,0.00000000,'2026-02-14 20:05:59'),(48051,'official-trump','1m','coingecko',1771090200,'2026-02-15 00:30:00',59961.00000000,60277.00000000,59961.00000000,60277.00000000,0.00000000,'2026-02-14 20:05:59'),(48052,'official-trump','1m','coingecko',1771092000,'2026-02-15 01:00:00',60281.00000000,60281.00000000,60140.00000000,60140.00000000,0.00000000,'2026-02-14 20:05:59'),(48053,'official-trump','1m','coingecko',1771093800,'2026-02-15 01:30:00',60102.00000000,60280.00000000,60102.00000000,60280.00000000,0.00000000,'2026-02-14 20:05:59'),(48054,'official-trump','1m','coingecko',1771095600,'2026-02-15 02:00:00',60359.00000000,60576.00000000,60359.00000000,60558.00000000,0.00000000,'2026-02-14 20:05:59'),(48055,'official-trump','1m','coingecko',1771097400,'2026-02-15 02:30:00',60606.00000000,60606.00000000,60530.00000000,60530.00000000,0.00000000,'2026-02-14 20:05:59'),(48056,'official-trump','1m','coingecko',1771099200,'2026-02-15 03:00:00',60561.00000000,60890.00000000,60561.00000000,60890.00000000,0.00000000,'2026-02-14 20:05:59'),(48057,'official-trump','30m','coingecko',1771014600,'2026-02-14 03:30:00',57323.00000000,57323.00000000,57251.00000000,57311.00000000,0.00000000,'2026-02-14 20:07:11'),(48058,'official-trump','30m','coingecko',1771016400,'2026-02-14 04:00:00',57309.00000000,57382.00000000,57309.00000000,57376.00000000,0.00000000,'2026-02-14 20:07:11'),(48059,'official-trump','30m','coingecko',1771018200,'2026-02-14 04:30:00',57352.00000000,57514.00000000,57352.00000000,57470.00000000,0.00000000,'2026-02-14 20:07:11'),(48060,'official-trump','30m','coingecko',1771020000,'2026-02-14 05:00:00',57420.00000000,57420.00000000,57275.00000000,57359.00000000,0.00000000,'2026-02-14 20:07:11'),(48061,'official-trump','30m','coingecko',1771021800,'2026-02-14 05:30:00',57407.00000000,57559.00000000,57407.00000000,57447.00000000,0.00000000,'2026-02-14 20:07:11'),(48062,'official-trump','30m','coingecko',1771023600,'2026-02-14 06:00:00',57475.00000000,57503.00000000,57394.00000000,57394.00000000,0.00000000,'2026-02-14 20:07:11'),(48063,'official-trump','30m','coingecko',1771025400,'2026-02-14 06:30:00',57473.00000000,57473.00000000,57350.00000000,57467.00000000,0.00000000,'2026-02-14 20:07:11'),(48064,'official-trump','30m','coingecko',1771027200,'2026-02-14 07:00:00',57488.00000000,57552.00000000,57457.00000000,57552.00000000,0.00000000,'2026-02-14 20:07:11'),(48065,'official-trump','30m','coingecko',1771029000,'2026-02-14 07:30:00',57543.00000000,57543.00000000,57433.00000000,57460.00000000,0.00000000,'2026-02-14 20:07:11'),(48066,'official-trump','30m','coingecko',1771030800,'2026-02-14 08:00:00',57510.00000000,57817.00000000,57510.00000000,57817.00000000,0.00000000,'2026-02-14 20:07:11'),(48067,'official-trump','30m','coingecko',1771032600,'2026-02-14 08:30:00',57775.00000000,57775.00000000,57710.00000000,57744.00000000,0.00000000,'2026-02-14 20:07:11'),(48068,'official-trump','30m','coingecko',1771034400,'2026-02-14 09:00:00',57793.00000000,57793.00000000,57737.00000000,57791.00000000,0.00000000,'2026-02-14 20:07:11'),(48069,'official-trump','30m','coingecko',1771036200,'2026-02-14 09:30:00',57776.00000000,57818.00000000,57754.00000000,57754.00000000,0.00000000,'2026-02-14 20:07:11'),(48070,'official-trump','30m','coingecko',1771038000,'2026-02-14 10:00:00',57762.00000000,57886.00000000,57762.00000000,57865.00000000,0.00000000,'2026-02-14 20:07:11'),(48071,'official-trump','30m','coingecko',1771039800,'2026-02-14 10:30:00',57905.00000000,58469.00000000,57905.00000000,58469.00000000,0.00000000,'2026-02-14 20:07:11'),(48072,'official-trump','30m','coingecko',1771041600,'2026-02-14 11:00:00',58526.00000000,58573.00000000,58311.00000000,58311.00000000,0.00000000,'2026-02-14 20:07:11'),(48073,'official-trump','30m','coingecko',1771043400,'2026-02-14 11:30:00',58298.00000000,58298.00000000,57977.00000000,57977.00000000,0.00000000,'2026-02-14 20:07:11'),(48074,'official-trump','30m','coingecko',1771045200,'2026-02-14 12:00:00',57997.00000000,58029.00000000,57876.00000000,57876.00000000,0.00000000,'2026-02-14 20:07:11'),(48075,'official-trump','30m','coingecko',1771047000,'2026-02-14 12:30:00',57820.00000000,57825.00000000,57725.00000000,57825.00000000,0.00000000,'2026-02-14 20:07:11'),(48076,'official-trump','30m','coingecko',1771048800,'2026-02-14 13:00:00',57818.00000000,57818.00000000,57637.00000000,57637.00000000,0.00000000,'2026-02-14 20:07:11'),(48077,'official-trump','30m','coingecko',1771050600,'2026-02-14 13:30:00',57594.00000000,57594.00000000,57413.00000000,57417.00000000,0.00000000,'2026-02-14 20:07:11'),(48078,'official-trump','30m','coingecko',1771052400,'2026-02-14 14:00:00',57446.00000000,57446.00000000,57375.00000000,57413.00000000,0.00000000,'2026-02-14 20:07:11'),(48079,'official-trump','30m','coingecko',1771054200,'2026-02-14 14:30:00',57437.00000000,57520.00000000,57437.00000000,57520.00000000,0.00000000,'2026-02-14 20:07:11'),(48080,'official-trump','30m','coingecko',1771056000,'2026-02-14 15:00:00',57526.00000000,57581.00000000,57506.00000000,57581.00000000,0.00000000,'2026-02-14 20:07:11'),(48081,'official-trump','30m','coingecko',1771057800,'2026-02-14 15:30:00',57532.00000000,57641.00000000,57532.00000000,57628.00000000,0.00000000,'2026-02-14 20:07:11'),(48082,'official-trump','30m','coingecko',1771059600,'2026-02-14 16:00:00',57641.00000000,57992.00000000,57641.00000000,57992.00000000,0.00000000,'2026-02-14 20:07:11'),(48083,'official-trump','30m','coingecko',1771061400,'2026-02-14 16:30:00',58103.00000000,58154.00000000,57958.00000000,57958.00000000,0.00000000,'2026-02-14 20:07:11'),(48084,'official-trump','30m','coingecko',1771063200,'2026-02-14 17:00:00',57932.00000000,58032.00000000,57890.00000000,58032.00000000,0.00000000,'2026-02-14 20:07:11'),(48085,'official-trump','30m','coingecko',1771065000,'2026-02-14 17:30:00',58017.00000000,58017.00000000,57860.00000000,57954.00000000,0.00000000,'2026-02-14 20:07:11'),(48086,'official-trump','30m','coingecko',1771066800,'2026-02-14 18:00:00',57908.00000000,57908.00000000,57796.00000000,57796.00000000,0.00000000,'2026-02-14 20:07:11'),(48087,'official-trump','30m','coingecko',1771068600,'2026-02-14 18:30:00',57850.00000000,58297.00000000,57850.00000000,58297.00000000,0.00000000,'2026-02-14 20:07:11'),(48088,'official-trump','30m','coingecko',1771070400,'2026-02-14 19:00:00',58358.00000000,58500.00000000,58358.00000000,58500.00000000,0.00000000,'2026-02-14 20:07:11'),(48089,'official-trump','30m','coingecko',1771072200,'2026-02-14 19:30:00',58539.00000000,58596.00000000,58511.00000000,58511.00000000,0.00000000,'2026-02-14 20:07:11'),(48090,'official-trump','30m','coingecko',1771074000,'2026-02-14 20:00:00',58530.00000000,58530.00000000,58251.00000000,58251.00000000,0.00000000,'2026-02-14 20:07:11'),(48091,'official-trump','30m','coingecko',1771075800,'2026-02-14 20:30:00',58207.00000000,58207.00000000,58080.00000000,58081.00000000,0.00000000,'2026-02-14 20:07:11'),(48092,'official-trump','30m','coingecko',1771077600,'2026-02-14 21:00:00',58034.00000000,58204.00000000,58034.00000000,58197.00000000,0.00000000,'2026-02-14 20:07:11'),(48093,'official-trump','30m','coingecko',1771079400,'2026-02-14 21:30:00',58240.00000000,58378.00000000,58240.00000000,58343.00000000,0.00000000,'2026-02-14 20:07:11'),(48094,'official-trump','30m','coingecko',1771081200,'2026-02-14 22:00:00',58298.00000000,58587.00000000,58298.00000000,58587.00000000,0.00000000,'2026-02-14 20:07:11'),(48095,'official-trump','30m','coingecko',1771083000,'2026-02-14 22:30:00',58796.00000000,58921.00000000,58757.00000000,58837.00000000,0.00000000,'2026-02-14 20:07:11'),(48096,'official-trump','30m','coingecko',1771084800,'2026-02-14 23:00:00',58888.00000000,59187.00000000,58888.00000000,59187.00000000,0.00000000,'2026-02-14 20:07:11'),(48097,'official-trump','30m','coingecko',1771086600,'2026-02-14 23:30:00',59238.00000000,59404.00000000,59137.00000000,59348.00000000,0.00000000,'2026-02-14 20:07:11'),(48098,'official-trump','30m','coingecko',1771088400,'2026-02-15 00:00:00',59311.00000000,59850.00000000,59257.00000000,59850.00000000,0.00000000,'2026-02-14 20:07:11'),(48099,'official-trump','30m','coingecko',1771090200,'2026-02-15 00:30:00',59961.00000000,60277.00000000,59961.00000000,60277.00000000,0.00000000,'2026-02-14 20:07:11'),(48100,'official-trump','30m','coingecko',1771092000,'2026-02-15 01:00:00',60281.00000000,60281.00000000,60140.00000000,60140.00000000,0.00000000,'2026-02-14 20:07:11'),(48101,'official-trump','30m','coingecko',1771093800,'2026-02-15 01:30:00',60102.00000000,60280.00000000,60102.00000000,60280.00000000,0.00000000,'2026-02-14 20:07:11'),(48102,'official-trump','30m','coingecko',1771095600,'2026-02-15 02:00:00',60359.00000000,60576.00000000,60359.00000000,60558.00000000,0.00000000,'2026-02-14 20:07:11'),(48103,'official-trump','30m','coingecko',1771097400,'2026-02-15 02:30:00',60606.00000000,60606.00000000,60530.00000000,60530.00000000,0.00000000,'2026-02-14 20:07:11'),(48104,'official-trump','30m','coingecko',1771099200,'2026-02-15 03:00:00',60561.00000000,60890.00000000,60561.00000000,60890.00000000,0.00000000,'2026-02-14 20:07:11'),(48105,'official-trump','1W','coingecko',1739404800,'2025-02-13 07:00:00',250903.00000000,253822.00000000,239780.00000000,252703.00000000,0.00000000,'2026-02-14 20:07:12'),(48106,'official-trump','1W','coingecko',1739750400,'2025-02-17 07:00:00',303923.00000000,313553.00000000,297264.00000000,303674.00000000,0.00000000,'2026-02-14 20:07:12'),(48107,'official-trump','1W','coingecko',1740096000,'2025-02-21 07:00:00',303580.00000000,310273.00000000,256616.00000000,277544.00000000,0.00000000,'2026-02-14 20:07:12'),(48108,'official-trump','1W','coingecko',1740441600,'2025-02-25 07:00:00',277242.00000000,282646.00000000,209185.00000000,209510.00000000,0.00000000,'2026-02-14 20:07:12'),(48109,'official-trump','1W','coingecko',1740787200,'2025-03-01 07:00:00',210400.00000000,222358.00000000,184689.00000000,214608.00000000,0.00000000,'2026-02-14 20:07:12'),(48110,'official-trump','1W','coingecko',1741132800,'2025-03-05 07:00:00',214523.00000000,288629.00000000,195179.00000000,212908.00000000,0.00000000,'2026-02-14 20:07:12'),(48111,'official-trump','1W','coingecko',1741478400,'2025-03-09 07:00:00',212397.00000000,225308.00000000,192186.00000000,196228.00000000,0.00000000,'2026-02-14 20:07:12'),(48112,'official-trump','1W','coingecko',1741824000,'2025-03-13 07:00:00',196051.00000000,197677.00000000,159099.00000000,173874.00000000,0.00000000,'2026-02-14 20:07:12'),(48113,'official-trump','1W','coingecko',1742169600,'2025-03-17 07:00:00',173434.00000000,202561.00000000,168938.00000000,183094.00000000,0.00000000,'2026-02-14 20:07:12'),(48114,'official-trump','1W','coingecko',1742515200,'2025-03-21 07:00:00',183063.00000000,193828.00000000,178306.00000000,182011.00000000,0.00000000,'2026-02-14 20:07:12'),(48115,'official-trump','1W','coingecko',1742860800,'2025-03-25 07:00:00',182118.00000000,202500.00000000,176555.00000000,197175.00000000,0.00000000,'2026-02-14 20:07:12'),(48116,'official-trump','1W','coingecko',1743206400,'2025-03-29 07:00:00',197247.00000000,199421.00000000,168262.00000000,171490.00000000,0.00000000,'2026-02-14 20:07:12'),(48117,'official-trump','1W','coingecko',1743552000,'2025-04-02 07:00:00',171613.00000000,174585.00000000,164288.00000000,174050.00000000,0.00000000,'2026-02-14 20:07:12'),(48118,'official-trump','1W','coingecko',1743897600,'2025-04-06 07:00:00',173938.00000000,177975.00000000,147519.00000000,154556.00000000,0.00000000,'2026-02-14 20:07:12'),(48119,'official-trump','1W','coingecko',1744243200,'2025-04-10 07:00:00',154531.00000000,155052.00000000,123493.00000000,137903.00000000,0.00000000,'2026-02-14 20:07:12'),(48120,'official-trump','1W','coingecko',1744588800,'2025-04-14 07:00:00',137692.00000000,147052.00000000,129485.00000000,138949.00000000,0.00000000,'2026-02-14 20:07:12'),(48121,'official-trump','1W','coingecko',1744934400,'2025-04-18 07:00:00',139013.00000000,142319.00000000,125551.00000000,127186.00000000,0.00000000,'2026-02-14 20:07:12'),(48122,'official-trump','1W','coingecko',1745280000,'2025-04-22 07:00:00',127353.00000000,145704.00000000,126360.00000000,140160.00000000,0.00000000,'2026-02-14 20:07:12'),(48123,'official-trump','1W','coingecko',1745625600,'2025-04-26 07:00:00',139964.00000000,247573.00000000,137739.00000000,224816.00000000,0.00000000,'2026-02-14 20:07:12'),(48124,'official-trump','1W','coingecko',1745971200,'2025-04-30 07:00:00',224592.00000000,272080.00000000,213845.00000000,217519.00000000,0.00000000,'2026-02-14 20:07:12'),(48125,'official-trump','1W','coingecko',1746316800,'2025-05-04 07:00:00',217643.00000000,222053.00000000,185649.00000000,186566.00000000,0.00000000,'2026-02-14 20:07:12'),(48126,'official-trump','1W','coingecko',1746662400,'2025-05-08 07:00:00',186584.00000000,188423.00000000,171640.00000000,181467.00000000,0.00000000,'2026-02-14 20:07:12'),(48127,'official-trump','1W','coingecko',1747008000,'2025-05-12 07:00:00',181239.00000000,249896.00000000,181239.00000000,227194.00000000,0.00000000,'2026-02-14 20:07:12'),(48128,'official-trump','1W','coingecko',1747353600,'2025-05-16 07:00:00',227382.00000000,242397.00000000,204853.00000000,210618.00000000,0.00000000,'2026-02-14 20:07:12'),(48129,'official-trump','1W','coingecko',1747699200,'2025-05-20 07:00:00',210815.00000000,222418.00000000,202769.00000000,211310.00000000,0.00000000,'2026-02-14 20:07:12'),(48130,'official-trump','1W','coingecko',1748044800,'2025-05-24 07:00:00',211358.00000000,258821.00000000,203427.00000000,203528.00000000,0.00000000,'2026-02-14 20:07:12'),(48131,'official-trump','1W','coingecko',1748390400,'2025-05-28 07:00:00',202968.00000000,213041.00000000,200811.00000000,207987.00000000,0.00000000,'2026-02-14 20:07:12'),(48132,'official-trump','1W','coingecko',1748736000,'2025-06-01 07:00:00',207926.00000000,209502.00000000,173042.00000000,184050.00000000,0.00000000,'2026-02-14 20:07:12'),(48133,'official-trump','1W','coingecko',1749081600,'2025-06-05 07:00:00',184077.00000000,189564.00000000,175639.00000000,176386.00000000,0.00000000,'2026-02-14 20:07:12'),(48134,'official-trump','1W','coingecko',1749427200,'2025-06-09 07:00:00',176342.00000000,178635.00000000,155299.00000000,169722.00000000,0.00000000,'2026-02-14 20:07:12'),(48135,'official-trump','1W','coingecko',1749772800,'2025-06-13 07:00:00',169751.00000000,180840.00000000,161930.00000000,165009.00000000,0.00000000,'2026-02-14 20:07:12'),(48136,'official-trump','1W','coingecko',1750118400,'2025-06-17 07:00:00',164735.00000000,172261.00000000,157925.00000000,157925.00000000,0.00000000,'2026-02-14 20:07:12'),(48137,'official-trump','1W','coingecko',1750464000,'2025-06-21 07:00:00',157094.00000000,159805.00000000,148498.00000000,150721.00000000,0.00000000,'2026-02-14 20:07:12'),(48138,'official-trump','1W','coingecko',1750809600,'2025-06-25 07:00:00',150785.00000000,155074.00000000,137277.00000000,151210.00000000,0.00000000,'2026-02-14 20:07:12'),(48139,'official-trump','1W','coingecko',1751155200,'2025-06-29 07:00:00',151290.00000000,151631.00000000,142298.00000000,147990.00000000,0.00000000,'2026-02-14 20:07:12'),(48140,'official-trump','1W','coingecko',1751500800,'2025-07-03 07:00:00',148023.00000000,150585.00000000,135540.00000000,142962.00000000,0.00000000,'2026-02-14 20:07:12'),(48141,'official-trump','1W','coingecko',1751846400,'2025-07-07 07:00:00',142962.00000000,146416.00000000,136886.00000000,139645.00000000,0.00000000,'2026-02-14 20:07:12'),(48142,'official-trump','1W','coingecko',1752192000,'2025-07-11 07:00:00',139727.00000000,159203.00000000,137361.00000000,158453.00000000,0.00000000,'2026-02-14 20:07:12'),(48143,'official-trump','1W','coingecko',1752537600,'2025-07-15 07:00:00',158920.00000000,167511.00000000,150732.00000000,153077.00000000,0.00000000,'2026-02-14 20:07:12'),(48144,'official-trump','1W','coingecko',1752883200,'2025-07-19 07:00:00',153192.00000000,176547.00000000,147366.00000000,163233.00000000,0.00000000,'2026-02-14 20:07:12'),(48145,'official-trump','1W','coingecko',1753228800,'2025-07-23 07:00:00',163341.00000000,191891.00000000,160220.00000000,180939.00000000,0.00000000,'2026-02-14 20:07:12'),(48146,'official-trump','1W','coingecko',1753574400,'2025-07-27 07:00:00',180916.00000000,180916.00000000,156613.00000000,165991.00000000,0.00000000,'2026-02-14 20:07:12'),(48147,'official-trump','1W','coingecko',1753920000,'2025-07-31 07:00:00',165915.00000000,171455.00000000,148039.00000000,152896.00000000,0.00000000,'2026-02-14 20:07:12'),(48148,'official-trump','1W','coingecko',1754265600,'2025-08-04 07:00:00',152872.00000000,155963.00000000,138522.00000000,145430.00000000,0.00000000,'2026-02-14 20:07:12'),(48149,'official-trump','1W','coingecko',1754611200,'2025-08-08 07:00:00',145415.00000000,150402.00000000,140581.00000000,150402.00000000,0.00000000,'2026-02-14 20:07:12'),(48150,'official-trump','1W','coingecko',1754956800,'2025-08-12 07:00:00',150550.00000000,157208.00000000,142753.00000000,143600.00000000,0.00000000,'2026-02-14 20:07:12'),(48151,'official-trump','1W','coingecko',1755302400,'2025-08-16 07:00:00',143465.00000000,163233.00000000,142388.00000000,149610.00000000,0.00000000,'2026-02-14 20:07:12'),(48152,'official-trump','1W','coingecko',1755648000,'2025-08-20 07:00:00',149911.00000000,153866.00000000,140327.00000000,140327.00000000,0.00000000,'2026-02-14 20:07:12'),(48153,'official-trump','1W','coingecko',1755993600,'2025-08-24 07:00:00',140215.00000000,146088.00000000,135128.00000000,144476.00000000,0.00000000,'2026-02-14 20:07:12'),(48154,'official-trump','1W','coingecko',1756339200,'2025-08-28 07:00:00',144539.00000000,144994.00000000,131341.00000000,137454.00000000,0.00000000,'2026-02-14 20:07:12'),(48155,'official-trump','1W','coingecko',1756684800,'2025-09-01 07:00:00',137548.00000000,145697.00000000,135153.00000000,141444.00000000,0.00000000,'2026-02-14 20:07:12'),(48156,'official-trump','1W','coingecko',1757030400,'2025-09-05 07:00:00',141696.00000000,150915.00000000,134979.00000000,136424.00000000,0.00000000,'2026-02-14 20:07:12'),(48157,'official-trump','1W','coingecko',1757376000,'2025-09-09 07:00:00',136520.00000000,142905.00000000,135900.00000000,141991.00000000,0.00000000,'2026-02-14 20:07:12'),(48158,'official-trump','1W','coingecko',1757721600,'2025-09-13 07:00:00',142251.00000000,147862.00000000,140555.00000000,147477.00000000,0.00000000,'2026-02-14 20:07:12'),(48159,'official-trump','1W','coingecko',1758067200,'2025-09-17 07:00:00',147493.00000000,155203.00000000,137955.00000000,141185.00000000,0.00000000,'2026-02-14 20:07:12'),(48160,'official-trump','1W','coingecko',1758412800,'2025-09-21 07:00:00',141186.00000000,144662.00000000,139317.00000000,140525.00000000,0.00000000,'2026-02-14 20:07:12'),(48161,'official-trump','1W','coingecko',1758758400,'2025-09-25 07:00:00',140566.00000000,141018.00000000,125289.00000000,128662.00000000,0.00000000,'2026-02-14 20:07:12'),(48162,'official-trump','1W','coingecko',1759104000,'2025-09-29 07:00:00',128642.00000000,128705.00000000,123739.00000000,128132.00000000,0.00000000,'2026-02-14 20:07:12'),(48163,'official-trump','1W','coingecko',1759449600,'2025-10-03 07:00:00',128091.00000000,130239.00000000,121159.00000000,130110.00000000,0.00000000,'2026-02-14 20:07:12'),(48164,'official-trump','1W','coingecko',1759795200,'2025-10-07 07:00:00',129848.00000000,132991.00000000,126688.00000000,132121.00000000,0.00000000,'2026-02-14 20:07:12'),(48165,'official-trump','1W','coingecko',1760140800,'2025-10-11 07:00:00',132251.00000000,132395.00000000,77771.00000000,90534.00000000,0.00000000,'2026-02-14 20:07:12'),(48166,'official-trump','1W','coingecko',1760486400,'2025-10-15 07:00:00',90191.00000000,109662.00000000,88295.00000000,104490.00000000,0.00000000,'2026-02-14 20:07:12'),(48167,'official-trump','1W','coingecko',1760832000,'2025-10-19 07:00:00',104435.00000000,105742.00000000,93733.00000000,97410.00000000,0.00000000,'2026-02-14 20:07:12'),(48168,'official-trump','1W','coingecko',1761177600,'2025-10-23 07:00:00',97433.00000000,101836.00000000,93590.00000000,94884.00000000,0.00000000,'2026-02-14 20:07:12'),(48169,'official-trump','1W','coingecko',1761523200,'2025-10-27 07:00:00',94891.00000000,104716.00000000,94891.00000000,104524.00000000,0.00000000,'2026-02-14 20:07:12'),(48170,'official-trump','1W','coingecko',1761868800,'2025-10-31 07:00:00',104289.00000000,142872.00000000,102896.00000000,124656.00000000,0.00000000,'2026-02-14 20:07:12'),(48171,'official-trump','1W','coingecko',1762214400,'2025-11-04 07:00:00',125104.00000000,140013.00000000,118447.00000000,121064.00000000,0.00000000,'2026-02-14 20:07:12'),(48172,'official-trump','1W','coingecko',1762560000,'2025-11-08 07:00:00',121227.00000000,139506.00000000,114380.00000000,128160.00000000,0.00000000,'2026-02-14 20:07:12'),(48173,'official-trump','1W','coingecko',1762905600,'2025-11-12 07:00:00',128872.00000000,158684.00000000,123464.00000000,131606.00000000,0.00000000,'2026-02-14 20:07:12'),(48174,'official-trump','1W','coingecko',1763251200,'2025-11-16 07:00:00',131753.00000000,132097.00000000,118028.00000000,120551.00000000,0.00000000,'2026-02-14 20:07:12'),(48175,'official-trump','1W','coingecko',1763596800,'2025-11-20 07:00:00',120238.00000000,120519.00000000,110713.00000000,114556.00000000,0.00000000,'2026-02-14 20:07:12'),(48176,'official-trump','1W','coingecko',1763942400,'2025-11-24 07:00:00',114584.00000000,116063.00000000,101649.00000000,104454.00000000,0.00000000,'2026-02-14 20:07:12'),(48177,'official-trump','1W','coingecko',1764288000,'2025-11-28 07:00:00',104498.00000000,107147.00000000,102028.00000000,102378.00000000,0.00000000,'2026-02-14 20:07:12'),(48178,'official-trump','1W','coingecko',1764633600,'2025-12-02 07:00:00',102178.00000000,102840.00000000,93411.00000000,95309.00000000,0.00000000,'2026-02-14 20:07:12'),(48179,'official-trump','1W','coingecko',1764979200,'2025-12-06 07:00:00',95143.00000000,101677.00000000,94729.00000000,95743.00000000,0.00000000,'2026-02-14 20:07:12'),(48180,'official-trump','1W','coingecko',1765324800,'2025-12-10 07:00:00',95689.00000000,99364.00000000,93010.00000000,98879.00000000,0.00000000,'2026-02-14 20:07:12'),(48181,'official-trump','1W','coingecko',1765670400,'2025-12-14 07:00:00',98951.00000000,99307.00000000,92221.00000000,92446.00000000,0.00000000,'2026-02-14 20:07:12'),(48182,'official-trump','1W','coingecko',1766016000,'2025-12-18 07:00:00',92456.00000000,92532.00000000,85044.00000000,85704.00000000,0.00000000,'2026-02-14 20:07:12'),(48183,'official-trump','1W','coingecko',1766361600,'2025-12-22 07:00:00',85682.00000000,86596.00000000,83108.00000000,84642.00000000,0.00000000,'2026-02-14 20:07:12'),(48184,'official-trump','1W','coingecko',1766707200,'2025-12-26 07:00:00',84682.00000000,85173.00000000,80587.00000000,81602.00000000,0.00000000,'2026-02-14 20:07:12'),(48185,'official-trump','1W','coingecko',1767052800,'2025-12-30 07:00:00',81693.00000000,84472.00000000,81366.00000000,82279.00000000,0.00000000,'2026-02-14 20:07:12'),(48186,'official-trump','1W','coingecko',1767398400,'2026-01-03 07:00:00',82368.00000000,84482.00000000,78587.00000000,84249.00000000,0.00000000,'2026-02-14 20:07:12'),(48187,'official-trump','1W','coingecko',1767744000,'2026-01-07 07:00:00',84255.00000000,94669.00000000,82907.00000000,91794.00000000,0.00000000,'2026-02-14 20:07:12'),(48188,'official-trump','1W','coingecko',1768089600,'2026-01-11 07:00:00',91797.00000000,92694.00000000,88549.00000000,90957.00000000,0.00000000,'2026-02-14 20:07:12'),(48189,'official-trump','1W','coingecko',1768435200,'2026-01-15 07:00:00',90948.00000000,97130.00000000,89844.00000000,93813.00000000,0.00000000,'2026-02-14 20:07:12'),(48190,'official-trump','1W','coingecko',1768780800,'2026-01-19 07:00:00',93771.00000000,93771.00000000,86050.00000000,86050.00000000,0.00000000,'2026-02-14 20:07:12'),(48191,'official-trump','1W','coingecko',1769126400,'2026-01-23 07:00:00',85833.00000000,85833.00000000,81412.00000000,81412.00000000,0.00000000,'2026-02-14 20:07:12'),(48192,'official-trump','1W','coingecko',1769472000,'2026-01-27 07:00:00',81469.00000000,83747.00000000,78993.00000000,80441.00000000,0.00000000,'2026-02-14 20:07:12'),(48193,'official-trump','1W','coingecko',1769817600,'2026-01-31 07:00:00',80414.00000000,80881.00000000,74372.00000000,74713.00000000,0.00000000,'2026-02-14 20:07:12'),(48194,'official-trump','1W','coingecko',1770163200,'2026-02-04 07:00:00',74694.00000000,75583.00000000,68193.00000000,70570.00000000,0.00000000,'2026-02-14 20:07:12'),(48195,'official-trump','1W','coingecko',1770508800,'2026-02-08 07:00:00',70516.00000000,71459.00000000,54252.00000000,57910.00000000,0.00000000,'2026-02-14 20:07:12'),(48196,'official-trump','1W','coingecko',1770854400,'2026-02-12 07:00:00',57899.00000000,58162.00000000,51992.00000000,53994.00000000,0.00000000,'2026-02-14 20:07:12'),(48197,'eutbl','1h','coingecko',1768521600,'2026-01-16 07:00:00',20502.00000000,20503.00000000,20482.00000000,20497.00000000,0.00000000,'2026-02-14 20:07:18'),(48198,'eutbl','1h','coingecko',1768536000,'2026-01-16 11:00:00',20497.00000000,20535.00000000,20488.00000000,20530.00000000,0.00000000,'2026-02-14 20:07:18'),(48199,'eutbl','1h','coingecko',1768550400,'2026-01-16 15:00:00',20526.00000000,20526.00000000,20500.00000000,20500.00000000,0.00000000,'2026-02-14 20:07:18'),(48200,'eutbl','1h','coingecko',1768564800,'2026-01-16 19:00:00',20503.00000000,20559.00000000,20501.00000000,20556.00000000,0.00000000,'2026-02-14 20:07:18'),(48201,'eutbl','1h','coingecko',1768579200,'2026-01-16 23:00:00',20555.00000000,20555.00000000,20497.00000000,20505.00000000,0.00000000,'2026-02-14 20:07:18'),(48202,'eutbl','1h','coingecko',1768593600,'2026-01-17 03:00:00',20504.00000000,20532.00000000,20470.00000000,20501.00000000,0.00000000,'2026-02-14 20:07:18'),(48203,'eutbl','1h','coingecko',1768608000,'2026-01-17 07:00:00',20503.00000000,20512.00000000,20502.00000000,20511.00000000,0.00000000,'2026-02-14 20:07:18'),(48204,'eutbl','1h','coingecko',1768622400,'2026-01-17 11:00:00',20511.00000000,20511.00000000,20511.00000000,20511.00000000,0.00000000,'2026-02-14 20:07:18'),(48205,'eutbl','1h','coingecko',1768636800,'2026-01-17 15:00:00',20511.00000000,20518.00000000,20511.00000000,20518.00000000,0.00000000,'2026-02-14 20:07:18'),(48206,'eutbl','1h','coingecko',1768651200,'2026-01-17 19:00:00',20518.00000000,20518.00000000,20518.00000000,20518.00000000,0.00000000,'2026-02-14 20:07:18'),(48207,'eutbl','1h','coingecko',1768665600,'2026-01-17 23:00:00',20518.00000000,20518.00000000,20518.00000000,20518.00000000,0.00000000,'2026-02-14 20:07:18'),(48208,'eutbl','1h','coingecko',1768680000,'2026-01-18 03:00:00',20518.00000000,20518.00000000,20518.00000000,20518.00000000,0.00000000,'2026-02-14 20:07:18'),(48209,'eutbl','1h','coingecko',1768694400,'2026-01-18 07:00:00',20518.00000000,20518.00000000,20518.00000000,20518.00000000,0.00000000,'2026-02-14 20:07:18'),(48210,'eutbl','1h','coingecko',1768708800,'2026-01-18 11:00:00',20518.00000000,20518.00000000,20518.00000000,20518.00000000,0.00000000,'2026-02-14 20:07:18'),(48211,'eutbl','1h','coingecko',1768723200,'2026-01-18 15:00:00',20518.00000000,20518.00000000,20518.00000000,20518.00000000,0.00000000,'2026-02-14 20:07:18'),(48212,'eutbl','1h','coingecko',1768737600,'2026-01-18 19:00:00',20518.00000000,20518.00000000,20518.00000000,20518.00000000,0.00000000,'2026-02-14 20:07:18'),(48213,'eutbl','1h','coingecko',1768752000,'2026-01-18 23:00:00',20518.00000000,20518.00000000,20456.00000000,20456.00000000,0.00000000,'2026-02-14 20:07:18'),(48214,'eutbl','1h','coingecko',1768766400,'2026-01-19 03:00:00',20456.00000000,20489.00000000,20456.00000000,20465.00000000,0.00000000,'2026-02-14 20:07:18'),(48215,'eutbl','1h','coingecko',1768780800,'2026-01-19 07:00:00',20466.00000000,20542.00000000,20459.00000000,20535.00000000,0.00000000,'2026-02-14 20:07:18'),(48216,'eutbl','1h','coingecko',1768795200,'2026-01-19 11:00:00',20535.00000000,20568.00000000,20515.00000000,20564.00000000,0.00000000,'2026-02-14 20:07:18'),(48217,'eutbl','1h','coingecko',1768809600,'2026-01-19 15:00:00',20569.00000000,20646.00000000,20569.00000000,20630.00000000,0.00000000,'2026-02-14 20:07:18'),(48218,'eutbl','1h','coingecko',1768824000,'2026-01-19 19:00:00',20627.00000000,20649.00000000,20584.00000000,20635.00000000,0.00000000,'2026-02-14 20:07:18'),(48219,'eutbl','1h','coingecko',1768838400,'2026-01-19 23:00:00',20638.00000000,20672.00000000,20631.00000000,20668.00000000,0.00000000,'2026-02-14 20:07:18'),(48220,'eutbl','1h','coingecko',1768852800,'2026-01-20 03:00:00',20679.00000000,20690.00000000,20640.00000000,20640.00000000,0.00000000,'2026-02-14 20:07:18'),(48221,'eutbl','1h','coingecko',1768867200,'2026-01-20 07:00:00',20636.00000000,20653.00000000,20624.00000000,20624.00000000,0.00000000,'2026-02-14 20:07:18'),(48222,'eutbl','1h','coingecko',1768881600,'2026-01-20 11:00:00',20622.00000000,20684.00000000,20613.00000000,20668.00000000,0.00000000,'2026-02-14 20:07:18'),(48223,'eutbl','1h','coingecko',1768896000,'2026-01-20 15:00:00',20678.00000000,20743.00000000,20677.00000000,20742.00000000,0.00000000,'2026-02-14 20:07:18'),(48224,'eutbl','1h','coingecko',1768910400,'2026-01-20 19:00:00',20734.00000000,20794.00000000,20728.00000000,20794.00000000,0.00000000,'2026-02-14 20:07:18'),(48225,'eutbl','1h','coingecko',1768924800,'2026-01-20 23:00:00',20792.00000000,20833.00000000,20771.00000000,20802.00000000,0.00000000,'2026-02-14 20:07:18'),(48226,'eutbl','1h','coingecko',1768939200,'2026-01-21 03:00:00',20808.00000000,20828.00000000,20785.00000000,20785.00000000,0.00000000,'2026-02-14 20:07:18'),(48227,'eutbl','1h','coingecko',1768953600,'2026-01-21 07:00:00',20782.00000000,20812.00000000,20769.00000000,20812.00000000,0.00000000,'2026-02-14 20:07:18'),(48228,'eutbl','1h','coingecko',1768968000,'2026-01-21 11:00:00',20810.00000000,20821.00000000,20778.00000000,20780.00000000,0.00000000,'2026-02-14 20:07:18'),(48229,'eutbl','1h','coingecko',1768982400,'2026-01-21 15:00:00',20785.00000000,20800.00000000,20721.00000000,20750.00000000,0.00000000,'2026-02-14 20:07:18'),(48230,'eutbl','1h','coingecko',1768996800,'2026-01-21 19:00:00',20745.00000000,20747.00000000,20711.00000000,20744.00000000,0.00000000,'2026-02-14 20:07:18'),(48231,'eutbl','1h','coingecko',1769011200,'2026-01-21 23:00:00',20744.00000000,20772.00000000,20701.00000000,20707.00000000,0.00000000,'2026-02-14 20:07:18'),(48232,'eutbl','1h','coingecko',1769025600,'2026-01-22 03:00:00',20693.00000000,20701.00000000,20644.00000000,20647.00000000,0.00000000,'2026-02-14 20:07:18'),(48233,'eutbl','1h','coingecko',1769040000,'2026-01-22 07:00:00',20663.00000000,20663.00000000,20630.00000000,20630.00000000,0.00000000,'2026-02-14 20:07:18'),(48234,'eutbl','1h','coingecko',1769054400,'2026-01-22 11:00:00',20630.00000000,20670.00000000,20630.00000000,20658.00000000,0.00000000,'2026-02-14 20:07:18'),(48235,'eutbl','1h','coingecko',1769068800,'2026-01-22 15:00:00',20661.00000000,20677.00000000,20624.00000000,20657.00000000,0.00000000,'2026-02-14 20:07:18'),(48236,'eutbl','1h','coingecko',1769083200,'2026-01-22 19:00:00',20657.00000000,20657.00000000,20619.00000000,20633.00000000,0.00000000,'2026-02-14 20:07:18'),(48237,'eutbl','1h','coingecko',1769097600,'2026-01-22 23:00:00',20629.00000000,20677.00000000,20629.00000000,20677.00000000,0.00000000,'2026-02-14 20:07:18'),(48238,'eutbl','1h','coingecko',1769112000,'2026-01-23 03:00:00',20681.00000000,20706.00000000,20654.00000000,20662.00000000,0.00000000,'2026-02-14 20:07:18'),(48239,'eutbl','1h','coingecko',1769126400,'2026-01-23 07:00:00',20662.00000000,20693.00000000,20662.00000000,20685.00000000,0.00000000,'2026-02-14 20:07:18'),(48240,'eutbl','1h','coingecko',1769140800,'2026-01-23 11:00:00',20682.00000000,20704.00000000,20672.00000000,20691.00000000,0.00000000,'2026-02-14 20:07:18'),(48241,'eutbl','1h','coingecko',1769155200,'2026-01-23 15:00:00',20685.00000000,20691.00000000,20659.00000000,20659.00000000,0.00000000,'2026-02-14 20:07:18'),(48242,'eutbl','1h','coingecko',1769169600,'2026-01-23 19:00:00',20659.00000000,20688.00000000,20641.00000000,20679.00000000,0.00000000,'2026-02-14 20:07:18'),(48243,'eutbl','1h','coingecko',1769184000,'2026-01-23 23:00:00',20657.00000000,20690.00000000,20657.00000000,20690.00000000,0.00000000,'2026-02-14 20:07:18'),(48244,'eutbl','1h','coingecko',1769198400,'2026-01-24 03:00:00',20681.00000000,20733.00000000,20658.00000000,20723.00000000,0.00000000,'2026-02-14 20:07:18'),(48245,'eutbl','1h','coingecko',1769212800,'2026-01-24 07:00:00',20729.00000000,20769.00000000,20729.00000000,20752.00000000,0.00000000,'2026-02-14 20:07:18'),(48246,'eutbl','1h','coingecko',1769227200,'2026-01-24 11:00:00',20752.00000000,20752.00000000,20752.00000000,20752.00000000,0.00000000,'2026-02-14 20:07:18'),(48247,'eutbl','1h','coingecko',1769241600,'2026-01-24 15:00:00',20752.00000000,20754.00000000,20752.00000000,20754.00000000,0.00000000,'2026-02-14 20:07:18'),(48248,'eutbl','1h','coingecko',1769256000,'2026-01-24 19:00:00',20754.00000000,20756.00000000,20754.00000000,20756.00000000,0.00000000,'2026-02-14 20:07:18'),(48249,'eutbl','1h','coingecko',1769270400,'2026-01-24 23:00:00',20756.00000000,20756.00000000,20756.00000000,20756.00000000,0.00000000,'2026-02-14 20:07:18'),(48250,'eutbl','1h','coingecko',1769284800,'2026-01-25 03:00:00',20756.00000000,20756.00000000,20756.00000000,20756.00000000,0.00000000,'2026-02-14 20:07:18'),(48251,'eutbl','1h','coingecko',1769299200,'2026-01-25 07:00:00',20756.00000000,20756.00000000,20756.00000000,20756.00000000,0.00000000,'2026-02-14 20:07:18'),(48252,'eutbl','1h','coingecko',1769313600,'2026-01-25 11:00:00',20756.00000000,20756.00000000,20756.00000000,20756.00000000,0.00000000,'2026-02-14 20:07:18'),(48253,'eutbl','1h','coingecko',1769328000,'2026-01-25 15:00:00',20756.00000000,20756.00000000,20756.00000000,20756.00000000,0.00000000,'2026-02-14 20:07:18'),(48254,'eutbl','1h','coingecko',1769342400,'2026-01-25 19:00:00',20756.00000000,20756.00000000,20756.00000000,20756.00000000,0.00000000,'2026-02-14 20:07:18'),(48255,'eutbl','1h','coingecko',1769356800,'2026-01-25 23:00:00',20756.00000000,20756.00000000,20756.00000000,20756.00000000,0.00000000,'2026-02-14 20:07:18'),(48256,'eutbl','1h','coingecko',1769371200,'2026-01-26 03:00:00',20756.00000000,20804.00000000,20756.00000000,20803.00000000,0.00000000,'2026-02-14 20:07:18'),(48257,'eutbl','1h','coingecko',1769385600,'2026-01-26 07:00:00',20810.00000000,20911.00000000,20804.00000000,20850.00000000,0.00000000,'2026-02-14 20:07:18'),(48258,'eutbl','1h','coingecko',1769400000,'2026-01-26 11:00:00',20845.00000000,20851.00000000,20801.00000000,20813.00000000,0.00000000,'2026-02-14 20:07:18'),(48259,'eutbl','1h','coingecko',1769414400,'2026-01-26 15:00:00',20812.00000000,20817.00000000,20791.00000000,20792.00000000,0.00000000,'2026-02-14 20:07:18'),(48260,'eutbl','1h','coingecko',1769428800,'2026-01-26 19:00:00',20785.00000000,20801.00000000,20752.00000000,20788.00000000,0.00000000,'2026-02-14 20:07:18'),(48261,'eutbl','1h','coingecko',1769443200,'2026-01-26 23:00:00',20787.00000000,20819.00000000,20767.00000000,20816.00000000,0.00000000,'2026-02-14 20:07:18'),(48262,'eutbl','1h','coingecko',1769457600,'2026-01-27 03:00:00',20818.00000000,20835.00000000,20786.00000000,20789.00000000,0.00000000,'2026-02-14 20:07:18'),(48263,'eutbl','1h','coingecko',1769472000,'2026-01-27 07:00:00',20795.00000000,20808.00000000,20790.00000000,20790.00000000,0.00000000,'2026-02-14 20:07:18'),(48264,'eutbl','1h','coingecko',1769486400,'2026-01-27 11:00:00',20790.00000000,20912.00000000,20790.00000000,20883.00000000,0.00000000,'2026-02-14 20:07:18'),(48265,'eutbl','1h','coingecko',1769500800,'2026-01-27 15:00:00',20888.00000000,20888.00000000,20817.00000000,20820.00000000,0.00000000,'2026-02-14 20:07:18'),(48266,'eutbl','1h','coingecko',1769515200,'2026-01-27 19:00:00',20809.00000000,20825.00000000,20776.00000000,20797.00000000,0.00000000,'2026-02-14 20:07:18'),(48267,'eutbl','1h','coingecko',1769529600,'2026-01-27 23:00:00',20813.00000000,20901.00000000,20813.00000000,20890.00000000,0.00000000,'2026-02-14 20:07:18'),(48268,'eutbl','1h','coingecko',1769544000,'2026-01-28 03:00:00',20895.00000000,20939.00000000,20886.00000000,20927.00000000,0.00000000,'2026-02-14 20:07:18'),(48269,'eutbl','1h','coingecko',1769558400,'2026-01-28 07:00:00',20930.00000000,21055.00000000,20930.00000000,20975.00000000,0.00000000,'2026-02-14 20:07:18'),(48270,'eutbl','1h','coingecko',1769572800,'2026-01-28 11:00:00',20958.00000000,21008.00000000,20924.00000000,20991.00000000,0.00000000,'2026-02-14 20:07:18'),(48271,'eutbl','1h','coingecko',1769587200,'2026-01-28 15:00:00',20991.00000000,21011.00000000,20915.00000000,20960.00000000,0.00000000,'2026-02-14 20:07:18'),(48272,'eutbl','1h','coingecko',1769601600,'2026-01-28 19:00:00',20971.00000000,20998.00000000,20939.00000000,20982.00000000,0.00000000,'2026-02-14 20:07:18'),(48273,'eutbl','1h','coingecko',1769616000,'2026-01-28 23:00:00',20977.00000000,20984.00000000,20918.00000000,20944.00000000,0.00000000,'2026-02-14 20:07:18'),(48274,'eutbl','1h','coingecko',1769630400,'2026-01-29 03:00:00',20941.00000000,20950.00000000,20876.00000000,20919.00000000,0.00000000,'2026-02-14 20:07:18'),(48275,'eutbl','1h','coingecko',1769644800,'2026-01-29 07:00:00',20918.00000000,20971.00000000,20915.00000000,20962.00000000,0.00000000,'2026-02-14 20:07:18'),(48276,'eutbl','1h','coingecko',1769659200,'2026-01-29 11:00:00',20957.00000000,21062.00000000,20946.00000000,21054.00000000,0.00000000,'2026-02-14 20:07:18'),(48277,'eutbl','1h','coingecko',1769673600,'2026-01-29 15:00:00',21064.00000000,21064.00000000,20980.00000000,20981.00000000,0.00000000,'2026-02-14 20:07:18'),(48278,'eutbl','1h','coingecko',1769688000,'2026-01-29 19:00:00',20992.00000000,21027.00000000,20963.00000000,21004.00000000,0.00000000,'2026-02-14 20:07:18'),(48279,'eutbl','1h','coingecko',1769702400,'2026-01-29 23:00:00',20997.00000000,21034.00000000,20953.00000000,20973.00000000,0.00000000,'2026-02-14 20:07:18'),(48280,'eutbl','1h','coingecko',1769716800,'2026-01-30 03:00:00',20978.00000000,21013.00000000,20943.00000000,20989.00000000,0.00000000,'2026-02-14 20:07:18'),(48281,'eutbl','1h','coingecko',1769731200,'2026-01-30 07:00:00',20987.00000000,21028.00000000,20980.00000000,21022.00000000,0.00000000,'2026-02-14 20:07:18'),(48282,'eutbl','1h','coingecko',1769745600,'2026-01-30 11:00:00',21014.00000000,21027.00000000,20908.00000000,20926.00000000,0.00000000,'2026-02-14 20:07:18'),(48283,'eutbl','1h','coingecko',1769760000,'2026-01-30 15:00:00',20926.00000000,20952.00000000,20918.00000000,20947.00000000,0.00000000,'2026-02-14 20:07:18'),(48284,'eutbl','1h','coingecko',1769774400,'2026-01-30 19:00:00',20960.00000000,20978.00000000,20901.00000000,20978.00000000,0.00000000,'2026-02-14 20:07:18'),(48285,'eutbl','1h','coingecko',1769788800,'2026-01-30 23:00:00',20978.00000000,20988.00000000,20880.00000000,20880.00000000,0.00000000,'2026-02-14 20:07:18'),(48286,'eutbl','1h','coingecko',1769803200,'2026-01-31 03:00:00',20893.00000000,20893.00000000,20815.00000000,20818.00000000,0.00000000,'2026-02-14 20:07:18'),(48287,'eutbl','1h','coingecko',1769817600,'2026-01-31 07:00:00',20817.00000000,20817.00000000,20794.00000000,20801.00000000,0.00000000,'2026-02-14 20:07:18'),(48288,'eutbl','1h','coingecko',1769832000,'2026-01-31 11:00:00',20801.00000000,20801.00000000,20801.00000000,20801.00000000,0.00000000,'2026-02-14 20:07:18'),(48289,'eutbl','1h','coingecko',1769846400,'2026-01-31 15:00:00',20801.00000000,20801.00000000,20801.00000000,20801.00000000,0.00000000,'2026-02-14 20:07:18'),(48290,'eutbl','1h','coingecko',1769860800,'2026-01-31 19:00:00',20801.00000000,20801.00000000,20801.00000000,20801.00000000,0.00000000,'2026-02-14 20:07:18'),(48291,'eutbl','1h','coingecko',1769875200,'2026-01-31 23:00:00',20801.00000000,20801.00000000,20801.00000000,20801.00000000,0.00000000,'2026-02-14 20:07:18'),(48292,'eutbl','1h','coingecko',1769889600,'2026-02-01 03:00:00',20801.00000000,20801.00000000,20801.00000000,20801.00000000,0.00000000,'2026-02-14 20:07:18'),(48293,'eutbl','1h','coingecko',1769904000,'2026-02-01 07:00:00',20801.00000000,20801.00000000,20801.00000000,20801.00000000,0.00000000,'2026-02-14 20:07:18'),(48294,'eutbl','1h','coingecko',1769918400,'2026-02-01 11:00:00',20801.00000000,20801.00000000,20801.00000000,20801.00000000,0.00000000,'2026-02-14 20:07:18'),(48295,'eutbl','1h','coingecko',1769932800,'2026-02-01 15:00:00',20801.00000000,20801.00000000,20801.00000000,20801.00000000,0.00000000,'2026-02-14 20:07:18'),(48296,'eutbl','1h','coingecko',1769947200,'2026-02-01 19:00:00',20801.00000000,20801.00000000,20800.00000000,20800.00000000,0.00000000,'2026-02-14 20:07:18'),(48297,'eutbl','1h','coingecko',1769961600,'2026-02-01 23:00:00',20800.00000000,20800.00000000,20800.00000000,20800.00000000,0.00000000,'2026-02-14 20:07:18'),(48298,'eutbl','1h','coingecko',1769976000,'2026-02-02 03:00:00',20800.00000000,20811.00000000,20795.00000000,20797.00000000,0.00000000,'2026-02-14 20:07:18'),(48299,'eutbl','1h','coingecko',1769990400,'2026-02-02 07:00:00',20797.00000000,20809.00000000,20782.00000000,20799.00000000,0.00000000,'2026-02-14 20:07:18'),(48300,'eutbl','1h','coingecko',1770004800,'2026-02-02 11:00:00',20802.00000000,20858.00000000,20802.00000000,20858.00000000,0.00000000,'2026-02-14 20:07:18'),(48301,'eutbl','1h','coingecko',1770019200,'2026-02-02 15:00:00',20852.00000000,20863.00000000,20829.00000000,20833.00000000,0.00000000,'2026-02-14 20:07:18'),(48302,'eutbl','1h','coingecko',1770033600,'2026-02-02 19:00:00',20843.00000000,20850.00000000,20815.00000000,20815.00000000,0.00000000,'2026-02-14 20:07:18'),(48303,'eutbl','1h','coingecko',1770048000,'2026-02-02 23:00:00',20815.00000000,20822.00000000,20713.00000000,20716.00000000,0.00000000,'2026-02-14 20:07:18'),(48304,'eutbl','1h','coingecko',1770062400,'2026-02-03 03:00:00',20711.00000000,20735.00000000,20674.00000000,20695.00000000,0.00000000,'2026-02-14 20:07:18'),(48305,'eutbl','1h','coingecko',1770076800,'2026-02-03 07:00:00',20689.00000000,20697.00000000,20669.00000000,20695.00000000,0.00000000,'2026-02-14 20:07:18'),(48306,'eutbl','1h','coingecko',1770091200,'2026-02-03 11:00:00',20698.00000000,20726.00000000,20698.00000000,20714.00000000,0.00000000,'2026-02-14 20:07:18'),(48307,'eutbl','1h','coingecko',1770105600,'2026-02-03 15:00:00',20723.00000000,20743.00000000,20713.00000000,20723.00000000,0.00000000,'2026-02-14 20:07:18'),(48308,'eutbl','1h','coingecko',1770120000,'2026-02-03 19:00:00',20714.00000000,20723.00000000,20677.00000000,20691.00000000,0.00000000,'2026-02-14 20:07:18'),(48309,'eutbl','1h','coingecko',1770134400,'2026-02-03 23:00:00',20694.00000000,20718.00000000,20680.00000000,20703.00000000,0.00000000,'2026-02-14 20:07:18'),(48310,'eutbl','1h','coingecko',1770148800,'2026-02-04 03:00:00',20706.00000000,20751.00000000,20703.00000000,20717.00000000,0.00000000,'2026-02-14 20:07:18'),(48311,'eutbl','1h','coingecko',1770163200,'2026-02-04 07:00:00',20718.00000000,20747.00000000,20714.00000000,20729.00000000,0.00000000,'2026-02-14 20:07:18'),(48312,'eutbl','1h','coingecko',1770177600,'2026-02-04 11:00:00',20729.00000000,20754.00000000,20718.00000000,20747.00000000,0.00000000,'2026-02-14 20:07:18'),(48313,'eutbl','1h','coingecko',1770192000,'2026-02-04 15:00:00',20759.00000000,20773.00000000,20759.00000000,20768.00000000,0.00000000,'2026-02-14 20:07:18'),(48314,'eutbl','1h','coingecko',1770206400,'2026-02-04 19:00:00',20768.00000000,20785.00000000,20742.00000000,20762.00000000,0.00000000,'2026-02-14 20:07:18'),(48315,'eutbl','1h','coingecko',1770220800,'2026-02-04 23:00:00',20767.00000000,20781.00000000,20722.00000000,20743.00000000,0.00000000,'2026-02-14 20:07:18'),(48316,'eutbl','1h','coingecko',1770235200,'2026-02-05 03:00:00',20728.00000000,20754.00000000,20717.00000000,20745.00000000,0.00000000,'2026-02-14 20:07:18'),(48317,'eutbl','1h','coingecko',1770249600,'2026-02-05 07:00:00',20746.00000000,20765.00000000,20737.00000000,20757.00000000,0.00000000,'2026-02-14 20:07:18'),(48318,'eutbl','1h','coingecko',1770264000,'2026-02-05 11:00:00',20757.00000000,20762.00000000,20742.00000000,20752.00000000,0.00000000,'2026-02-14 20:07:18'),(48319,'eutbl','1h','coingecko',1770278400,'2026-02-05 15:00:00',20755.00000000,20792.00000000,20750.00000000,20792.00000000,0.00000000,'2026-02-14 20:07:18'),(48320,'eutbl','1h','coingecko',1770292800,'2026-02-05 19:00:00',20805.00000000,20864.00000000,20768.00000000,20834.00000000,0.00000000,'2026-02-14 20:07:18'),(48321,'eutbl','1h','coingecko',1770307200,'2026-02-05 23:00:00',20826.00000000,20880.00000000,20805.00000000,20818.00000000,0.00000000,'2026-02-14 20:07:18'),(48322,'eutbl','1h','coingecko',1770321600,'2026-02-06 03:00:00',20821.00000000,20840.00000000,20808.00000000,20808.00000000,0.00000000,'2026-02-14 20:07:18'),(48323,'eutbl','1h','coingecko',1770336000,'2026-02-06 07:00:00',20807.00000000,20821.00000000,20790.00000000,20815.00000000,0.00000000,'2026-02-14 20:07:18'),(48324,'eutbl','1h','coingecko',1770350400,'2026-02-06 11:00:00',20814.00000000,20839.00000000,20796.00000000,20830.00000000,0.00000000,'2026-02-14 20:07:18'),(48325,'eutbl','1h','coingecko',1770364800,'2026-02-06 15:00:00',20829.00000000,20850.00000000,20814.00000000,20818.00000000,0.00000000,'2026-02-14 20:07:18'),(48326,'eutbl','1h','coingecko',1770379200,'2026-02-06 19:00:00',20822.00000000,20854.00000000,20816.00000000,20824.00000000,0.00000000,'2026-02-14 20:07:18'),(48327,'eutbl','1h','coingecko',1770393600,'2026-02-06 23:00:00',20825.00000000,20860.00000000,20822.00000000,20830.00000000,0.00000000,'2026-02-14 20:07:18'),(48328,'eutbl','1h','coingecko',1770408000,'2026-02-07 03:00:00',20832.00000000,20846.00000000,20826.00000000,20839.00000000,0.00000000,'2026-02-14 20:07:18'),(48329,'eutbl','1h','coingecko',1770422400,'2026-02-07 07:00:00',20839.00000000,20856.00000000,20839.00000000,20848.00000000,0.00000000,'2026-02-14 20:07:18'),(48330,'eutbl','1h','coingecko',1770436800,'2026-02-07 11:00:00',20848.00000000,20848.00000000,20848.00000000,20848.00000000,0.00000000,'2026-02-14 20:07:18'),(48331,'eutbl','1h','coingecko',1770451200,'2026-02-07 15:00:00',20848.00000000,20848.00000000,20848.00000000,20848.00000000,0.00000000,'2026-02-14 20:07:18'),(48332,'eutbl','1h','coingecko',1770465600,'2026-02-07 19:00:00',20848.00000000,20848.00000000,20848.00000000,20848.00000000,0.00000000,'2026-02-14 20:07:18'),(48333,'eutbl','1h','coingecko',1770480000,'2026-02-07 23:00:00',20848.00000000,20848.00000000,20848.00000000,20848.00000000,0.00000000,'2026-02-14 20:07:18'),(48334,'eutbl','1h','coingecko',1770494400,'2026-02-08 03:00:00',20848.00000000,20848.00000000,20848.00000000,20848.00000000,0.00000000,'2026-02-14 20:07:18'),(48335,'eutbl','1h','coingecko',1770508800,'2026-02-08 07:00:00',20848.00000000,20848.00000000,20848.00000000,20848.00000000,0.00000000,'2026-02-14 20:07:18'),(48336,'eutbl','1h','coingecko',1770523200,'2026-02-08 11:00:00',20848.00000000,20848.00000000,20848.00000000,20848.00000000,0.00000000,'2026-02-14 20:07:18'),(48337,'eutbl','1h','coingecko',1770537600,'2026-02-08 15:00:00',20848.00000000,20850.00000000,20848.00000000,20850.00000000,0.00000000,'2026-02-14 20:07:18'),(48338,'eutbl','1h','coingecko',1770552000,'2026-02-08 19:00:00',20850.00000000,20850.00000000,20850.00000000,20850.00000000,0.00000000,'2026-02-14 20:07:18'),(48339,'eutbl','1h','coingecko',1770566400,'2026-02-08 23:00:00',20850.00000000,20850.00000000,20850.00000000,20850.00000000,0.00000000,'2026-02-14 20:07:18'),(48340,'eutbl','1h','coingecko',1770580800,'2026-02-09 03:00:00',20850.00000000,20874.00000000,20845.00000000,20845.00000000,0.00000000,'2026-02-14 20:07:18'),(48341,'eutbl','1h','coingecko',1770595200,'2026-02-09 07:00:00',20845.00000000,20848.00000000,20828.00000000,20848.00000000,0.00000000,'2026-02-14 20:07:18'),(48342,'eutbl','1h','coingecko',1770609600,'2026-02-09 11:00:00',20856.00000000,20895.00000000,20855.00000000,20870.00000000,0.00000000,'2026-02-14 20:07:18'),(48343,'eutbl','1h','coingecko',1770624000,'2026-02-09 15:00:00',20875.00000000,20877.00000000,20839.00000000,20851.00000000,0.00000000,'2026-02-14 20:07:18'),(48344,'eutbl','1h','coingecko',1770638400,'2026-02-09 19:00:00',20855.00000000,20897.00000000,20855.00000000,20893.00000000,0.00000000,'2026-02-14 20:07:18'),(48345,'eutbl','1h','coingecko',1770652800,'2026-02-09 23:00:00',20889.00000000,20967.00000000,20889.00000000,20941.00000000,0.00000000,'2026-02-14 20:07:18'),(48346,'eutbl','1h','coingecko',1770667200,'2026-02-10 03:00:00',20938.00000000,20958.00000000,20913.00000000,20956.00000000,0.00000000,'2026-02-14 20:07:18'),(48347,'eutbl','1h','coingecko',1770681600,'2026-02-10 07:00:00',20950.00000000,20957.00000000,20934.00000000,20939.00000000,0.00000000,'2026-02-14 20:07:18'),(48348,'eutbl','1h','coingecko',1770696000,'2026-02-10 11:00:00',20936.00000000,20954.00000000,20911.00000000,20952.00000000,0.00000000,'2026-02-14 20:07:18'),(48349,'eutbl','1h','coingecko',1770710400,'2026-02-10 15:00:00',20947.00000000,20957.00000000,20927.00000000,20942.00000000,0.00000000,'2026-02-14 20:07:18'),(48350,'eutbl','1h','coingecko',1770724800,'2026-02-10 19:00:00',20949.00000000,20964.00000000,20923.00000000,20924.00000000,0.00000000,'2026-02-14 20:07:18'),(48351,'eutbl','1h','coingecko',1770739200,'2026-02-10 23:00:00',20929.00000000,20935.00000000,20873.00000000,20883.00000000,0.00000000,'2026-02-14 20:07:18'),(48352,'eutbl','1h','coingecko',1770753600,'2026-02-11 03:00:00',20900.00000000,20905.00000000,20872.00000000,20880.00000000,0.00000000,'2026-02-14 20:07:18'),(48353,'eutbl','1h','coingecko',1770768000,'2026-02-11 07:00:00',20879.00000000,20906.00000000,20875.00000000,20888.00000000,0.00000000,'2026-02-14 20:07:18'),(48354,'eutbl','1h','coingecko',1770782400,'2026-02-11 11:00:00',20888.00000000,20924.00000000,20887.00000000,20924.00000000,0.00000000,'2026-02-14 20:07:18'),(48355,'eutbl','1h','coingecko',1770796800,'2026-02-11 15:00:00',20923.00000000,20939.00000000,20913.00000000,20939.00000000,0.00000000,'2026-02-14 20:07:18'),(48356,'eutbl','1h','coingecko',1770811200,'2026-02-11 19:00:00',20937.00000000,20944.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:07:18'),(48357,'eutbl','1h','coingecko',1770825600,'2026-02-11 23:00:00',20916.00000000,20933.00000000,20832.00000000,20858.00000000,0.00000000,'2026-02-14 20:07:18'),(48358,'eutbl','1h','coingecko',1770840000,'2026-02-12 03:00:00',20858.00000000,20896.00000000,20828.00000000,20884.00000000,0.00000000,'2026-02-14 20:07:18'),(48359,'eutbl','1h','coingecko',1770854400,'2026-02-12 07:00:00',20867.00000000,20882.00000000,20863.00000000,20882.00000000,0.00000000,'2026-02-14 20:07:18'),(48360,'eutbl','1h','coingecko',1770868800,'2026-02-12 11:00:00',20876.00000000,20919.00000000,20870.00000000,20908.00000000,0.00000000,'2026-02-14 20:07:18'),(48361,'eutbl','1h','coingecko',1770883200,'2026-02-12 15:00:00',20903.00000000,20914.00000000,20892.00000000,20912.00000000,0.00000000,'2026-02-14 20:07:18'),(48362,'eutbl','1h','coingecko',1770897600,'2026-02-12 19:00:00',20908.00000000,20924.00000000,20900.00000000,20907.00000000,0.00000000,'2026-02-14 20:07:18'),(48363,'eutbl','1h','coingecko',1770912000,'2026-02-12 23:00:00',20912.00000000,20928.00000000,20886.00000000,20920.00000000,0.00000000,'2026-02-14 20:07:18'),(48364,'eutbl','1h','coingecko',1770926400,'2026-02-13 03:00:00',20904.00000000,20914.00000000,20882.00000000,20888.00000000,0.00000000,'2026-02-14 20:07:18'),(48365,'eutbl','1h','coingecko',1770940800,'2026-02-13 07:00:00',20889.00000000,20905.00000000,20885.00000000,20893.00000000,0.00000000,'2026-02-14 20:07:18'),(48366,'eutbl','1h','coingecko',1770955200,'2026-02-13 11:00:00',20894.00000000,20928.00000000,20892.00000000,20922.00000000,0.00000000,'2026-02-14 20:07:18'),(48367,'eutbl','1h','coingecko',1770969600,'2026-02-13 15:00:00',20921.00000000,20929.00000000,20888.00000000,20901.00000000,0.00000000,'2026-02-14 20:07:18'),(48368,'eutbl','1h','coingecko',1770984000,'2026-02-13 19:00:00',20894.00000000,20905.00000000,20884.00000000,20889.00000000,0.00000000,'2026-02-14 20:07:18'),(48369,'eutbl','1h','coingecko',1770998400,'2026-02-13 23:00:00',20896.00000000,20912.00000000,20882.00000000,20889.00000000,0.00000000,'2026-02-14 20:07:18'),(48370,'eutbl','1h','coingecko',1771012800,'2026-02-14 03:00:00',20897.00000000,20944.00000000,20876.00000000,20921.00000000,0.00000000,'2026-02-14 20:07:18'),(48371,'eutbl','1h','coingecko',1771027200,'2026-02-14 07:00:00',20904.00000000,20923.00000000,20895.00000000,20919.00000000,0.00000000,'2026-02-14 20:07:18'),(48372,'eutbl','1h','coingecko',1771041600,'2026-02-14 11:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:07:18'),(48373,'eutbl','1h','coingecko',1771056000,'2026-02-14 15:00:00',20919.00000000,20920.00000000,20919.00000000,20920.00000000,0.00000000,'2026-02-14 20:07:18'),(48374,'eutbl','1h','coingecko',1771070400,'2026-02-14 19:00:00',20920.00000000,20925.00000000,20920.00000000,20923.00000000,0.00000000,'2026-02-14 20:07:18'),(48375,'eutbl','1h','coingecko',1771084800,'2026-02-14 23:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:07:18'),(48376,'eutbl','1h','coingecko',1771099200,'2026-02-15 03:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:07:18'),(48377,'eutbl','4h','coingecko',1763251200,'2025-11-16 07:00:00',20270.00000000,20285.00000000,20218.00000000,20246.00000000,0.00000000,'2026-02-14 20:08:25'),(48378,'eutbl','4h','coingecko',1763596800,'2025-11-20 07:00:00',20230.00000000,20274.00000000,20074.00000000,20094.00000000,0.00000000,'2026-02-14 20:08:25'),(48379,'eutbl','4h','coingecko',1763942400,'2025-11-24 07:00:00',20096.00000000,20148.00000000,20011.00000000,20026.00000000,0.00000000,'2026-02-14 20:08:25'),(48380,'eutbl','4h','coingecko',1764288000,'2025-11-28 07:00:00',20026.00000000,20148.00000000,19981.70000000,20124.00000000,0.00000000,'2026-02-14 20:08:25'),(48381,'eutbl','4h','coingecko',1764633600,'2025-12-02 07:00:00',20127.00000000,20189.00000000,20074.00000000,20117.00000000,0.00000000,'2026-02-14 20:08:25'),(48382,'eutbl','4h','coingecko',1764979200,'2025-12-06 07:00:00',20117.00000000,20296.00000000,20099.00000000,20278.00000000,0.00000000,'2026-02-14 20:08:25'),(48383,'eutbl','4h','coingecko',1765324800,'2025-12-10 07:00:00',20278.00000000,20328.00000000,20215.00000000,20224.00000000,0.00000000,'2026-02-14 20:08:25'),(48384,'eutbl','4h','coingecko',1765670400,'2025-12-14 07:00:00',20225.00000000,20436.00000000,20217.00000000,20376.00000000,0.00000000,'2026-02-14 20:08:25'),(48385,'eutbl','4h','coingecko',1766016000,'2025-12-18 07:00:00',20376.00000000,20510.00000000,20295.00000000,20445.00000000,0.00000000,'2026-02-14 20:08:25'),(48386,'eutbl','4h','coingecko',1766361600,'2025-12-22 07:00:00',20441.00000000,20518.00000000,20411.00000000,20427.00000000,0.00000000,'2026-02-14 20:08:25'),(48387,'eutbl','4h','coingecko',1766707200,'2025-12-26 07:00:00',20428.00000000,20696.00000000,20428.00000000,20627.00000000,0.00000000,'2026-02-14 20:08:25'),(48388,'eutbl','4h','coingecko',1767052800,'2025-12-30 07:00:00',20627.00000000,20669.00000000,20564.00000000,20631.00000000,0.00000000,'2026-02-14 20:08:25'),(48389,'eutbl','4h','coingecko',1767398400,'2026-01-03 07:00:00',20628.00000000,20641.00000000,20423.00000000,20463.00000000,0.00000000,'2026-02-14 20:08:25'),(48390,'eutbl','4h','coingecko',1767744000,'2026-01-07 07:00:00',20463.00000000,20558.00000000,20398.00000000,20457.00000000,0.00000000,'2026-02-14 20:08:25'),(48391,'eutbl','4h','coingecko',1768089600,'2026-01-11 07:00:00',20454.00000000,20547.00000000,20434.00000000,20480.00000000,0.00000000,'2026-02-14 20:08:25'),(48392,'eutbl','4h','coingecko',1768435200,'2026-01-15 07:00:00',20480.00000000,20656.00000000,20443.00000000,20521.00000000,0.00000000,'2026-02-14 20:08:25'),(48393,'eutbl','4h','coingecko',1768780800,'2026-01-19 07:00:00',20522.00000000,20562.00000000,20456.00000000,20535.00000000,0.00000000,'2026-02-14 20:08:25'),(48394,'eutbl','4h','coingecko',1769126400,'2026-01-23 07:00:00',20535.00000000,20833.00000000,20515.00000000,20685.00000000,0.00000000,'2026-02-14 20:08:25'),(48395,'eutbl','4h','coingecko',1769472000,'2026-01-27 07:00:00',20682.00000000,20911.00000000,20641.00000000,20790.00000000,0.00000000,'2026-02-14 20:08:25'),(48396,'eutbl','4h','coingecko',1769817600,'2026-01-31 07:00:00',20790.00000000,21064.00000000,20776.00000000,20801.00000000,0.00000000,'2026-02-14 20:08:25'),(48397,'eutbl','4h','coingecko',1770163200,'2026-02-04 07:00:00',20801.00000000,20863.00000000,20669.00000000,20729.00000000,0.00000000,'2026-02-14 20:08:25'),(48398,'eutbl','4h','coingecko',1770508800,'2026-02-08 07:00:00',20729.00000000,20880.00000000,20717.00000000,20848.00000000,0.00000000,'2026-02-14 20:08:25'),(48399,'eutbl','4h','coingecko',1770854400,'2026-02-12 07:00:00',20848.00000000,20967.00000000,20828.00000000,20882.00000000,0.00000000,'2026-02-14 20:08:25'),(48400,'eutbl','1D','coingecko',1739404800,'2025-02-13 07:00:00',17401.84000000,17518.10000000,17377.63000000,17479.94000000,0.00000000,'2026-02-14 20:08:27'),(48401,'eutbl','1D','coingecko',1739750400,'2025-02-17 07:00:00',17438.26000000,17452.72000000,17418.67000000,17447.63000000,0.00000000,'2026-02-14 20:08:27'),(48402,'eutbl','1D','coingecko',1740096000,'2025-02-21 07:00:00',17447.67000000,17593.97000000,17433.17000000,17543.19000000,0.00000000,'2026-02-14 20:08:27'),(48403,'eutbl','1D','coingecko',1740441600,'2025-02-25 07:00:00',17540.54000000,17648.66000000,17495.03000000,17519.04000000,0.00000000,'2026-02-14 20:08:27'),(48404,'eutbl','1D','coingecko',1740787200,'2025-03-01 07:00:00',17516.89000000,17757.26000000,17514.70000000,17641.82000000,0.00000000,'2026-02-14 20:08:27'),(48405,'eutbl','1D','coingecko',1741132800,'2025-03-05 07:00:00',17641.82000000,17920.29000000,17596.96000000,17903.43000000,0.00000000,'2026-02-14 20:08:27'),(48406,'eutbl','1D','coingecko',1741478400,'2025-03-09 07:00:00',17891.47000000,18223.23000000,17804.16000000,18163.28000000,0.00000000,'2026-02-14 20:08:27'),(48407,'eutbl','1D','coingecko',1741824000,'2025-03-13 07:00:00',18163.28000000,18516.76000000,18163.03000000,18381.71000000,0.00000000,'2026-02-14 20:08:27'),(48408,'eutbl','1D','coingecko',1742169600,'2025-03-17 07:00:00',18382.19000000,18445.43000000,18203.05000000,18291.24000000,0.00000000,'2026-02-14 20:08:27'),(48409,'eutbl','1D','coingecko',1742515200,'2025-03-21 07:00:00',18291.01000000,18640.80000000,18276.17000000,18401.00000000,0.00000000,'2026-02-14 20:08:27'),(48410,'eutbl','1D','coingecko',1742860800,'2025-03-25 07:00:00',18395.70000000,18532.11000000,18385.59000000,18464.80000000,0.00000000,'2026-02-14 20:08:27'),(48411,'eutbl','1D','coingecko',1743206400,'2025-03-29 07:00:00',18464.80000000,18592.49000000,18348.01000000,18592.49000000,0.00000000,'2026-02-14 20:08:27'),(48412,'eutbl','1D','coingecko',1743552000,'2025-04-02 07:00:00',18592.49000000,18647.32000000,18476.07000000,18616.82000000,0.00000000,'2026-02-14 20:08:27'),(48413,'eutbl','1D','coingecko',1743897600,'2025-04-06 07:00:00',18618.53000000,19205.55000000,18565.61000000,18913.21000000,0.00000000,'2026-02-14 20:08:27'),(48414,'eutbl','1D','coingecko',1744243200,'2025-04-10 07:00:00',18913.21000000,19510.87000000,18781.09000000,19019.83000000,0.00000000,'2026-02-14 20:08:27'),(48415,'eutbl','1D','coingecko',1744588800,'2025-04-14 07:00:00',19020.16000000,19885.83000000,18926.18000000,19651.86000000,0.00000000,'2026-02-14 20:08:27'),(48416,'eutbl','1D','coingecko',1744934400,'2025-04-18 07:00:00',19647.38000000,19803.52000000,19555.40000000,19784.19000000,0.00000000,'2026-02-14 20:08:27'),(48417,'eutbl','1D','coingecko',1745280000,'2025-04-22 07:00:00',19784.19000000,20057.00000000,19784.19000000,19985.35000000,0.00000000,'2026-02-14 20:08:27'),(48418,'eutbl','1D','coingecko',1745625600,'2025-04-26 07:00:00',19978.45000000,20071.00000000,19651.04000000,19777.21000000,0.00000000,'2026-02-14 20:08:27'),(48419,'eutbl','1D','coingecko',1745971200,'2025-04-30 07:00:00',19777.21000000,19818.59000000,19627.94000000,19645.88000000,0.00000000,'2026-02-14 20:08:27'),(48420,'eutbl','1D','coingecko',1746316800,'2025-05-04 07:00:00',19650.58000000,19659.36000000,19167.72000000,19222.16000000,0.00000000,'2026-02-14 20:08:27'),(48421,'eutbl','1D','coingecko',1746662400,'2025-05-08 07:00:00',19222.16000000,19421.28000000,19134.03000000,19269.94000000,0.00000000,'2026-02-14 20:08:27'),(48422,'eutbl','1D','coingecko',1747008000,'2025-05-12 07:00:00',19266.78000000,19375.53000000,19117.83000000,19194.74000000,0.00000000,'2026-02-14 20:08:27'),(48423,'eutbl','1D','coingecko',1747353600,'2025-05-16 07:00:00',19191.49000000,19247.38000000,19009.88000000,19098.84000000,0.00000000,'2026-02-14 20:08:27'),(48424,'eutbl','1D','coingecko',1747699200,'2025-05-20 07:00:00',19108.46000000,19177.76000000,18964.16000000,19073.37000000,0.00000000,'2026-02-14 20:08:27'),(48425,'eutbl','1D','coingecko',1748044800,'2025-05-24 07:00:00',19073.26000000,19245.74000000,19008.49000000,19091.07000000,0.00000000,'2026-02-14 20:08:27'),(48426,'eutbl','1D','coingecko',1748390400,'2025-05-28 07:00:00',19091.07000000,19158.23000000,19057.42000000,19083.79000000,0.00000000,'2026-02-14 20:08:27'),(48427,'eutbl','1D','coingecko',1748736000,'2025-06-01 07:00:00',19084.98000000,19220.32000000,18913.87000000,19204.82000000,0.00000000,'2026-02-14 20:08:27'),(48428,'eutbl','1D','coingecko',1749081600,'2025-06-05 07:00:00',19204.82000000,19296.39000000,19150.96000000,19248.91000000,0.00000000,'2026-02-14 20:08:27'),(48429,'eutbl','1D','coingecko',1749427200,'2025-06-09 07:00:00',19245.78000000,19285.23000000,19175.37000000,19250.65000000,0.00000000,'2026-02-14 20:08:27'),(48430,'eutbl','1D','coingecko',1749772800,'2025-06-13 07:00:00',19250.92000000,19484.29000000,19074.91000000,19471.20000000,0.00000000,'2026-02-14 20:08:27'),(48431,'eutbl','1D','coingecko',1750118400,'2025-06-17 07:00:00',19472.64000000,19544.13000000,19394.49000000,19452.76000000,0.00000000,'2026-02-14 20:08:27'),(48432,'eutbl','1D','coingecko',1750464000,'2025-06-21 07:00:00',19459.43000000,19605.22000000,19025.11000000,19578.76000000,0.00000000,'2026-02-14 20:08:27'),(48433,'eutbl','1D','coingecko',1750809600,'2025-06-25 07:00:00',19578.76000000,19816.21000000,19460.72000000,19582.30000000,0.00000000,'2026-02-14 20:08:27'),(48434,'eutbl','1D','coingecko',1751155200,'2025-06-29 07:00:00',19580.64000000,19750.93000000,19549.81000000,19697.88000000,0.00000000,'2026-02-14 20:08:27'),(48435,'eutbl','1D','coingecko',1751500800,'2025-07-03 07:00:00',19697.88000000,19844.02000000,19389.11000000,19765.42000000,0.00000000,'2026-02-14 20:08:27'),(48436,'eutbl','1D','coingecko',1751846400,'2025-07-07 07:00:00',19765.14000000,20176.00000000,19719.45000000,19743.13000000,0.00000000,'2026-02-14 20:08:27'),(48437,'eutbl','1D','coingecko',1752192000,'2025-07-11 07:00:00',19748.01000000,19869.85000000,19627.32000000,19660.81000000,0.00000000,'2026-02-14 20:08:27'),(48438,'eutbl','1D','coingecko',1752537600,'2025-07-15 07:00:00',19656.67000000,19731.59000000,19605.00000000,19662.49000000,0.00000000,'2026-02-14 20:08:27'),(48439,'eutbl','1D','coingecko',1752883200,'2025-07-19 07:00:00',19662.99000000,19776.08000000,19540.66000000,19678.75000000,0.00000000,'2026-02-14 20:08:27'),(48440,'eutbl','1D','coingecko',1753228800,'2025-07-23 07:00:00',19678.75000000,19852.84000000,19635.50000000,19780.25000000,0.00000000,'2026-02-14 20:08:27'),(48441,'eutbl','1D','coingecko',1753574400,'2025-07-27 07:00:00',19780.64000000,19923.12000000,19775.14000000,19916.72000000,0.00000000,'2026-02-14 20:08:27'),(48442,'eutbl','1D','coingecko',1753920000,'2025-07-31 07:00:00',19923.12000000,19966.79000000,19443.47000000,19489.47000000,0.00000000,'2026-02-14 20:08:27'),(48443,'eutbl','1D','coingecko',1754265600,'2025-08-04 07:00:00',19487.64000000,19818.19000000,19467.55000000,19818.19000000,0.00000000,'2026-02-14 20:08:27'),(48444,'eutbl','1D','coingecko',1754611200,'2025-08-08 07:00:00',19817.91000000,19817.91000000,19572.01000000,19753.32000000,0.00000000,'2026-02-14 20:08:27'),(48445,'eutbl','1D','coingecko',1754956800,'2025-08-12 07:00:00',19751.82000000,19751.82000000,19613.31000000,19650.37000000,0.00000000,'2026-02-14 20:08:27'),(48446,'eutbl','1D','coingecko',1755302400,'2025-08-16 07:00:00',19652.44000000,19709.26000000,19514.50000000,19682.08000000,0.00000000,'2026-02-14 20:08:27'),(48447,'eutbl','1D','coingecko',1755648000,'2025-08-20 07:00:00',19682.08000000,19750.64000000,19593.15000000,19676.88000000,0.00000000,'2026-02-14 20:08:27'),(48448,'eutbl','1D','coingecko',1755993600,'2025-08-24 07:00:00',19677.18000000,19786.01000000,19626.70000000,19754.36000000,0.00000000,'2026-02-14 20:08:27'),(48449,'eutbl','1D','coingecko',1756339200,'2025-08-28 07:00:00',19754.36000000,19784.68000000,19599.57000000,19766.45000000,0.00000000,'2026-02-14 20:08:27'),(48450,'eutbl','1D','coingecko',1756684800,'2025-09-01 07:00:00',19766.56000000,20017.00000000,19676.17000000,19922.08000000,0.00000000,'2026-02-14 20:08:27'),(48451,'eutbl','1D','coingecko',1757030400,'2025-09-05 07:00:00',19922.59000000,20073.00000000,19816.10000000,19927.17000000,0.00000000,'2026-02-14 20:08:27'),(48452,'eutbl','1D','coingecko',1757376000,'2025-09-09 07:00:00',19927.84000000,20187.00000000,19862.91000000,20146.00000000,0.00000000,'2026-02-14 20:08:27'),(48453,'eutbl','1D','coingecko',1757721600,'2025-09-13 07:00:00',20146.00000000,20200.00000000,19952.60000000,20010.00000000,0.00000000,'2026-02-14 20:08:27'),(48454,'eutbl','1D','coingecko',1758067200,'2025-09-17 07:00:00',20010.00000000,20250.00000000,19950.61000000,20245.00000000,0.00000000,'2026-02-14 20:08:27'),(48455,'eutbl','1D','coingecko',1758412800,'2025-09-21 07:00:00',20247.00000000,20381.00000000,20186.00000000,20325.00000000,0.00000000,'2026-02-14 20:08:27'),(48456,'eutbl','1D','coingecko',1758758400,'2025-09-25 07:00:00',20325.00000000,20495.00000000,20240.00000000,20394.00000000,0.00000000,'2026-02-14 20:08:27'),(48457,'eutbl','1D','coingecko',1759104000,'2025-09-29 07:00:00',20394.00000000,20496.00000000,20256.00000000,20367.00000000,0.00000000,'2026-02-14 20:08:27'),(48458,'eutbl','1D','coingecko',1759449600,'2025-10-03 07:00:00',20365.00000000,20429.00000000,20236.00000000,20261.00000000,0.00000000,'2026-02-14 20:08:27'),(48459,'eutbl','1D','coingecko',1759795200,'2025-10-07 07:00:00',20259.00000000,20284.00000000,20101.00000000,20230.00000000,0.00000000,'2026-02-14 20:08:27'),(48460,'eutbl','1D','coingecko',1760140800,'2025-10-11 07:00:00',20226.00000000,20226.00000000,19933.96000000,20078.00000000,0.00000000,'2026-02-14 20:08:27'),(48461,'eutbl','1D','coingecko',1760486400,'2025-10-15 07:00:00',20078.00000000,20084.00000000,19908.35000000,20030.00000000,0.00000000,'2026-02-14 20:08:27'),(48462,'eutbl','1D','coingecko',1760832000,'2025-10-19 07:00:00',20030.00000000,20245.00000000,20030.00000000,20110.00000000,0.00000000,'2026-02-14 20:08:27'),(48463,'eutbl','1D','coingecko',1761177600,'2025-10-23 07:00:00',20110.00000000,20152.00000000,20010.00000000,20065.00000000,0.00000000,'2026-02-14 20:08:27'),(48464,'eutbl','1D','coingecko',1761523200,'2025-10-27 07:00:00',20064.00000000,20130.00000000,20044.00000000,20123.00000000,0.00000000,'2026-02-14 20:08:27'),(48465,'eutbl','1D','coingecko',1761868800,'2025-10-31 07:00:00',20122.00000000,20225.00000000,19927.35000000,20046.00000000,0.00000000,'2026-02-14 20:08:27'),(48466,'eutbl','1D','coingecko',1762214400,'2025-11-04 07:00:00',20048.00000000,20103.00000000,19691.12000000,20007.00000000,0.00000000,'2026-02-14 20:08:27'),(48467,'eutbl','1D','coingecko',1762560000,'2025-11-08 07:00:00',20005.00000000,20149.00000000,19926.65000000,20114.00000000,0.00000000,'2026-02-14 20:08:27'),(48468,'eutbl','1D','coingecko',1762905600,'2025-11-12 07:00:00',20114.00000000,20201.00000000,20048.00000000,20164.00000000,0.00000000,'2026-02-14 20:08:27'),(48469,'eutbl','1D','coingecko',1763251200,'2025-11-16 07:00:00',20165.00000000,20316.00000000,20145.00000000,20246.00000000,0.00000000,'2026-02-14 20:08:27'),(48470,'eutbl','1D','coingecko',1763596800,'2025-11-20 07:00:00',20246.00000000,20274.00000000,20074.00000000,20094.00000000,0.00000000,'2026-02-14 20:08:27'),(48471,'eutbl','1D','coingecko',1763942400,'2025-11-24 07:00:00',20096.00000000,20148.00000000,20011.00000000,20026.00000000,0.00000000,'2026-02-14 20:08:27'),(48472,'eutbl','1D','coingecko',1764288000,'2025-11-28 07:00:00',20026.00000000,20148.00000000,19981.70000000,20124.00000000,0.00000000,'2026-02-14 20:08:27'),(48473,'eutbl','1D','coingecko',1764633600,'2025-12-02 07:00:00',20127.00000000,20189.00000000,20074.00000000,20117.00000000,0.00000000,'2026-02-14 20:08:27'),(48474,'eutbl','1D','coingecko',1764979200,'2025-12-06 07:00:00',20117.00000000,20296.00000000,20099.00000000,20278.00000000,0.00000000,'2026-02-14 20:08:27'),(48475,'eutbl','1D','coingecko',1765324800,'2025-12-10 07:00:00',20278.00000000,20328.00000000,20215.00000000,20224.00000000,0.00000000,'2026-02-14 20:08:27'),(48476,'eutbl','1D','coingecko',1765670400,'2025-12-14 07:00:00',20225.00000000,20436.00000000,20217.00000000,20376.00000000,0.00000000,'2026-02-14 20:08:27'),(48477,'eutbl','1D','coingecko',1766016000,'2025-12-18 07:00:00',20376.00000000,20510.00000000,20295.00000000,20445.00000000,0.00000000,'2026-02-14 20:08:27'),(48478,'eutbl','1D','coingecko',1766361600,'2025-12-22 07:00:00',20441.00000000,20518.00000000,20411.00000000,20427.00000000,0.00000000,'2026-02-14 20:08:27'),(48479,'eutbl','1D','coingecko',1766707200,'2025-12-26 07:00:00',20428.00000000,20696.00000000,20428.00000000,20627.00000000,0.00000000,'2026-02-14 20:08:27'),(48480,'eutbl','1D','coingecko',1767052800,'2025-12-30 07:00:00',20627.00000000,20669.00000000,20564.00000000,20631.00000000,0.00000000,'2026-02-14 20:08:27'),(48481,'eutbl','1D','coingecko',1767398400,'2026-01-03 07:00:00',20628.00000000,20641.00000000,20423.00000000,20463.00000000,0.00000000,'2026-02-14 20:08:27'),(48482,'eutbl','1D','coingecko',1767744000,'2026-01-07 07:00:00',20463.00000000,20558.00000000,20398.00000000,20457.00000000,0.00000000,'2026-02-14 20:08:27'),(48483,'eutbl','1D','coingecko',1768089600,'2026-01-11 07:00:00',20454.00000000,20547.00000000,20434.00000000,20480.00000000,0.00000000,'2026-02-14 20:08:27'),(48484,'eutbl','1D','coingecko',1768435200,'2026-01-15 07:00:00',20480.00000000,20656.00000000,20443.00000000,20521.00000000,0.00000000,'2026-02-14 20:08:27'),(48485,'eutbl','1D','coingecko',1768780800,'2026-01-19 07:00:00',20522.00000000,20562.00000000,20456.00000000,20535.00000000,0.00000000,'2026-02-14 20:08:27'),(48486,'eutbl','1D','coingecko',1769126400,'2026-01-23 07:00:00',20535.00000000,20833.00000000,20515.00000000,20685.00000000,0.00000000,'2026-02-14 20:08:27'),(48487,'eutbl','1D','coingecko',1769472000,'2026-01-27 07:00:00',20682.00000000,20911.00000000,20641.00000000,20790.00000000,0.00000000,'2026-02-14 20:08:27'),(48488,'eutbl','1D','coingecko',1769817600,'2026-01-31 07:00:00',20790.00000000,21064.00000000,20776.00000000,20801.00000000,0.00000000,'2026-02-14 20:08:27'),(48489,'eutbl','1D','coingecko',1770163200,'2026-02-04 07:00:00',20801.00000000,20863.00000000,20669.00000000,20729.00000000,0.00000000,'2026-02-14 20:08:27'),(48490,'eutbl','1D','coingecko',1770508800,'2026-02-08 07:00:00',20729.00000000,20880.00000000,20717.00000000,20848.00000000,0.00000000,'2026-02-14 20:08:27'),(48491,'eutbl','1D','coingecko',1770854400,'2026-02-12 07:00:00',20848.00000000,20967.00000000,20828.00000000,20882.00000000,0.00000000,'2026-02-14 20:08:27'),(48492,'eutbl','1m','coingecko',1771014600,'2026-02-14 03:30:00',20904.00000000,20904.00000000,20895.00000000,20895.00000000,0.00000000,'2026-02-14 20:08:29'),(48493,'eutbl','1m','coingecko',1771016400,'2026-02-14 04:00:00',20902.00000000,20907.00000000,20902.00000000,20907.00000000,0.00000000,'2026-02-14 20:08:29'),(48494,'eutbl','1m','coingecko',1771018200,'2026-02-14 04:30:00',20916.00000000,20923.00000000,20914.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48495,'eutbl','1m','coingecko',1771020000,'2026-02-14 05:00:00',20917.00000000,20920.00000000,20900.00000000,20920.00000000,0.00000000,'2026-02-14 20:08:29'),(48496,'eutbl','1m','coingecko',1771021800,'2026-02-14 05:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48497,'eutbl','1m','coingecko',1771023600,'2026-02-14 06:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48498,'eutbl','1m','coingecko',1771025400,'2026-02-14 06:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48499,'eutbl','1m','coingecko',1771027200,'2026-02-14 07:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48500,'eutbl','1m','coingecko',1771029000,'2026-02-14 07:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48501,'eutbl','1m','coingecko',1771030800,'2026-02-14 08:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48502,'eutbl','1m','coingecko',1771032600,'2026-02-14 08:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48503,'eutbl','1m','coingecko',1771034400,'2026-02-14 09:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48504,'eutbl','1m','coingecko',1771036200,'2026-02-14 09:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48505,'eutbl','1m','coingecko',1771038000,'2026-02-14 10:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48506,'eutbl','1m','coingecko',1771039800,'2026-02-14 10:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48507,'eutbl','1m','coingecko',1771041600,'2026-02-14 11:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48508,'eutbl','1m','coingecko',1771043400,'2026-02-14 11:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48509,'eutbl','1m','coingecko',1771045200,'2026-02-14 12:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48510,'eutbl','1m','coingecko',1771047000,'2026-02-14 12:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:08:29'),(48511,'eutbl','1m','coingecko',1771048800,'2026-02-14 13:00:00',20919.00000000,20920.00000000,20919.00000000,20920.00000000,0.00000000,'2026-02-14 20:08:29'),(48512,'eutbl','1m','coingecko',1771050600,'2026-02-14 13:30:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:08:29'),(48513,'eutbl','1m','coingecko',1771052400,'2026-02-14 14:00:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:08:29'),(48514,'eutbl','1m','coingecko',1771054200,'2026-02-14 14:30:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:08:29'),(48515,'eutbl','1m','coingecko',1771056000,'2026-02-14 15:00:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:08:29'),(48516,'eutbl','1m','coingecko',1771057800,'2026-02-14 15:30:00',20920.00000000,20925.00000000,20920.00000000,20925.00000000,0.00000000,'2026-02-14 20:08:29'),(48517,'eutbl','1m','coingecko',1771059600,'2026-02-14 16:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48518,'eutbl','1m','coingecko',1771061400,'2026-02-14 16:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48519,'eutbl','1m','coingecko',1771063200,'2026-02-14 17:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48520,'eutbl','1m','coingecko',1771065000,'2026-02-14 17:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48521,'eutbl','1m','coingecko',1771066800,'2026-02-14 18:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48522,'eutbl','1m','coingecko',1771068600,'2026-02-14 18:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48523,'eutbl','1m','coingecko',1771070400,'2026-02-14 19:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48524,'eutbl','1m','coingecko',1771072200,'2026-02-14 19:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48525,'eutbl','1m','coingecko',1771074000,'2026-02-14 20:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48526,'eutbl','1m','coingecko',1771075800,'2026-02-14 20:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48527,'eutbl','1m','coingecko',1771077600,'2026-02-14 21:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48528,'eutbl','1m','coingecko',1771079400,'2026-02-14 21:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48529,'eutbl','1m','coingecko',1771081200,'2026-02-14 22:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48530,'eutbl','1m','coingecko',1771083000,'2026-02-14 22:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48531,'eutbl','1m','coingecko',1771084800,'2026-02-14 23:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48532,'eutbl','1m','coingecko',1771086600,'2026-02-14 23:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48533,'eutbl','1m','coingecko',1771088400,'2026-02-15 00:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48534,'eutbl','1m','coingecko',1771090200,'2026-02-15 00:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48535,'eutbl','1m','coingecko',1771092000,'2026-02-15 01:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48536,'eutbl','1m','coingecko',1771093800,'2026-02-15 01:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48537,'eutbl','1m','coingecko',1771095600,'2026-02-15 02:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48538,'eutbl','1m','coingecko',1771097400,'2026-02-15 02:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48539,'eutbl','1m','coingecko',1771099200,'2026-02-15 03:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:08:29'),(48540,'eutbl','15m','coingecko',1771014600,'2026-02-14 03:30:00',20904.00000000,20904.00000000,20895.00000000,20895.00000000,0.00000000,'2026-02-14 20:09:31'),(48541,'eutbl','15m','coingecko',1771016400,'2026-02-14 04:00:00',20902.00000000,20907.00000000,20902.00000000,20907.00000000,0.00000000,'2026-02-14 20:09:31'),(48542,'eutbl','15m','coingecko',1771018200,'2026-02-14 04:30:00',20916.00000000,20923.00000000,20914.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48543,'eutbl','15m','coingecko',1771020000,'2026-02-14 05:00:00',20917.00000000,20920.00000000,20900.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:31'),(48544,'eutbl','15m','coingecko',1771021800,'2026-02-14 05:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48545,'eutbl','15m','coingecko',1771023600,'2026-02-14 06:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48546,'eutbl','15m','coingecko',1771025400,'2026-02-14 06:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48547,'eutbl','15m','coingecko',1771027200,'2026-02-14 07:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48548,'eutbl','15m','coingecko',1771029000,'2026-02-14 07:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48549,'eutbl','15m','coingecko',1771030800,'2026-02-14 08:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48550,'eutbl','15m','coingecko',1771032600,'2026-02-14 08:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48551,'eutbl','15m','coingecko',1771034400,'2026-02-14 09:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48552,'eutbl','15m','coingecko',1771036200,'2026-02-14 09:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48553,'eutbl','15m','coingecko',1771038000,'2026-02-14 10:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48554,'eutbl','15m','coingecko',1771039800,'2026-02-14 10:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48555,'eutbl','15m','coingecko',1771041600,'2026-02-14 11:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48556,'eutbl','15m','coingecko',1771043400,'2026-02-14 11:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48557,'eutbl','15m','coingecko',1771045200,'2026-02-14 12:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48558,'eutbl','15m','coingecko',1771047000,'2026-02-14 12:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:31'),(48559,'eutbl','15m','coingecko',1771048800,'2026-02-14 13:00:00',20919.00000000,20920.00000000,20919.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:31'),(48560,'eutbl','15m','coingecko',1771050600,'2026-02-14 13:30:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:31'),(48561,'eutbl','15m','coingecko',1771052400,'2026-02-14 14:00:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:31'),(48562,'eutbl','15m','coingecko',1771054200,'2026-02-14 14:30:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:31'),(48563,'eutbl','15m','coingecko',1771056000,'2026-02-14 15:00:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:31'),(48564,'eutbl','15m','coingecko',1771057800,'2026-02-14 15:30:00',20920.00000000,20925.00000000,20920.00000000,20925.00000000,0.00000000,'2026-02-14 20:09:31'),(48565,'eutbl','15m','coingecko',1771059600,'2026-02-14 16:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48566,'eutbl','15m','coingecko',1771061400,'2026-02-14 16:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48567,'eutbl','15m','coingecko',1771063200,'2026-02-14 17:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48568,'eutbl','15m','coingecko',1771065000,'2026-02-14 17:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48569,'eutbl','15m','coingecko',1771066800,'2026-02-14 18:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48570,'eutbl','15m','coingecko',1771068600,'2026-02-14 18:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48571,'eutbl','15m','coingecko',1771070400,'2026-02-14 19:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48572,'eutbl','15m','coingecko',1771072200,'2026-02-14 19:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48573,'eutbl','15m','coingecko',1771074000,'2026-02-14 20:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48574,'eutbl','15m','coingecko',1771075800,'2026-02-14 20:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48575,'eutbl','15m','coingecko',1771077600,'2026-02-14 21:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48576,'eutbl','15m','coingecko',1771079400,'2026-02-14 21:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48577,'eutbl','15m','coingecko',1771081200,'2026-02-14 22:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48578,'eutbl','15m','coingecko',1771083000,'2026-02-14 22:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48579,'eutbl','15m','coingecko',1771084800,'2026-02-14 23:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48580,'eutbl','15m','coingecko',1771086600,'2026-02-14 23:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48581,'eutbl','15m','coingecko',1771088400,'2026-02-15 00:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48582,'eutbl','15m','coingecko',1771090200,'2026-02-15 00:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48583,'eutbl','15m','coingecko',1771092000,'2026-02-15 01:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48584,'eutbl','15m','coingecko',1771093800,'2026-02-15 01:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48585,'eutbl','15m','coingecko',1771095600,'2026-02-15 02:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48586,'eutbl','15m','coingecko',1771097400,'2026-02-15 02:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48587,'eutbl','15m','coingecko',1771099200,'2026-02-15 03:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:31'),(48588,'eutbl','30m','coingecko',1771014600,'2026-02-14 03:30:00',20904.00000000,20904.00000000,20895.00000000,20895.00000000,0.00000000,'2026-02-14 20:09:32'),(48589,'eutbl','30m','coingecko',1771016400,'2026-02-14 04:00:00',20902.00000000,20907.00000000,20902.00000000,20907.00000000,0.00000000,'2026-02-14 20:09:32'),(48590,'eutbl','30m','coingecko',1771018200,'2026-02-14 04:30:00',20916.00000000,20923.00000000,20914.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48591,'eutbl','30m','coingecko',1771020000,'2026-02-14 05:00:00',20917.00000000,20920.00000000,20900.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:32'),(48592,'eutbl','30m','coingecko',1771021800,'2026-02-14 05:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48593,'eutbl','30m','coingecko',1771023600,'2026-02-14 06:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48594,'eutbl','30m','coingecko',1771025400,'2026-02-14 06:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48595,'eutbl','30m','coingecko',1771027200,'2026-02-14 07:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48596,'eutbl','30m','coingecko',1771029000,'2026-02-14 07:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48597,'eutbl','30m','coingecko',1771030800,'2026-02-14 08:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48598,'eutbl','30m','coingecko',1771032600,'2026-02-14 08:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48599,'eutbl','30m','coingecko',1771034400,'2026-02-14 09:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48600,'eutbl','30m','coingecko',1771036200,'2026-02-14 09:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48601,'eutbl','30m','coingecko',1771038000,'2026-02-14 10:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48602,'eutbl','30m','coingecko',1771039800,'2026-02-14 10:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48603,'eutbl','30m','coingecko',1771041600,'2026-02-14 11:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48604,'eutbl','30m','coingecko',1771043400,'2026-02-14 11:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48605,'eutbl','30m','coingecko',1771045200,'2026-02-14 12:00:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48606,'eutbl','30m','coingecko',1771047000,'2026-02-14 12:30:00',20919.00000000,20919.00000000,20919.00000000,20919.00000000,0.00000000,'2026-02-14 20:09:32'),(48607,'eutbl','30m','coingecko',1771048800,'2026-02-14 13:00:00',20919.00000000,20920.00000000,20919.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:32'),(48608,'eutbl','30m','coingecko',1771050600,'2026-02-14 13:30:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:32'),(48609,'eutbl','30m','coingecko',1771052400,'2026-02-14 14:00:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:32'),(48610,'eutbl','30m','coingecko',1771054200,'2026-02-14 14:30:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:32'),(48611,'eutbl','30m','coingecko',1771056000,'2026-02-14 15:00:00',20920.00000000,20920.00000000,20920.00000000,20920.00000000,0.00000000,'2026-02-14 20:09:32'),(48612,'eutbl','30m','coingecko',1771057800,'2026-02-14 15:30:00',20920.00000000,20925.00000000,20920.00000000,20925.00000000,0.00000000,'2026-02-14 20:09:32'),(48613,'eutbl','30m','coingecko',1771059600,'2026-02-14 16:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48614,'eutbl','30m','coingecko',1771061400,'2026-02-14 16:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48615,'eutbl','30m','coingecko',1771063200,'2026-02-14 17:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48616,'eutbl','30m','coingecko',1771065000,'2026-02-14 17:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48617,'eutbl','30m','coingecko',1771066800,'2026-02-14 18:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48618,'eutbl','30m','coingecko',1771068600,'2026-02-14 18:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48619,'eutbl','30m','coingecko',1771070400,'2026-02-14 19:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48620,'eutbl','30m','coingecko',1771072200,'2026-02-14 19:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48621,'eutbl','30m','coingecko',1771074000,'2026-02-14 20:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48622,'eutbl','30m','coingecko',1771075800,'2026-02-14 20:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48623,'eutbl','30m','coingecko',1771077600,'2026-02-14 21:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48624,'eutbl','30m','coingecko',1771079400,'2026-02-14 21:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48625,'eutbl','30m','coingecko',1771081200,'2026-02-14 22:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48626,'eutbl','30m','coingecko',1771083000,'2026-02-14 22:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48627,'eutbl','30m','coingecko',1771084800,'2026-02-14 23:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48628,'eutbl','30m','coingecko',1771086600,'2026-02-14 23:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48629,'eutbl','30m','coingecko',1771088400,'2026-02-15 00:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48630,'eutbl','30m','coingecko',1771090200,'2026-02-15 00:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48631,'eutbl','30m','coingecko',1771092000,'2026-02-15 01:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48632,'eutbl','30m','coingecko',1771093800,'2026-02-15 01:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48633,'eutbl','30m','coingecko',1771095600,'2026-02-15 02:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48634,'eutbl','30m','coingecko',1771097400,'2026-02-15 02:30:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48635,'eutbl','30m','coingecko',1771099200,'2026-02-15 03:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-14 20:09:32'),(48636,'eutbl','1W','coingecko',1739404800,'2025-02-13 07:00:00',17401.84000000,17518.10000000,17377.63000000,17479.94000000,0.00000000,'2026-02-14 20:09:33'),(48637,'eutbl','1W','coingecko',1739750400,'2025-02-17 07:00:00',17438.26000000,17452.72000000,17418.67000000,17447.63000000,0.00000000,'2026-02-14 20:09:33'),(48638,'eutbl','1W','coingecko',1740096000,'2025-02-21 07:00:00',17447.67000000,17593.97000000,17433.17000000,17543.19000000,0.00000000,'2026-02-14 20:09:33'),(48639,'eutbl','1W','coingecko',1740441600,'2025-02-25 07:00:00',17540.54000000,17648.66000000,17495.03000000,17519.04000000,0.00000000,'2026-02-14 20:09:33'),(48640,'eutbl','1W','coingecko',1740787200,'2025-03-01 07:00:00',17516.89000000,17757.26000000,17514.70000000,17641.82000000,0.00000000,'2026-02-14 20:09:33'),(48641,'eutbl','1W','coingecko',1741132800,'2025-03-05 07:00:00',17641.82000000,17920.29000000,17596.96000000,17903.43000000,0.00000000,'2026-02-14 20:09:33'),(48642,'eutbl','1W','coingecko',1741478400,'2025-03-09 07:00:00',17891.47000000,18223.23000000,17804.16000000,18163.28000000,0.00000000,'2026-02-14 20:09:33'),(48643,'eutbl','1W','coingecko',1741824000,'2025-03-13 07:00:00',18163.28000000,18516.76000000,18163.03000000,18381.71000000,0.00000000,'2026-02-14 20:09:33'),(48644,'eutbl','1W','coingecko',1742169600,'2025-03-17 07:00:00',18382.19000000,18445.43000000,18203.05000000,18291.24000000,0.00000000,'2026-02-14 20:09:33'),(48645,'eutbl','1W','coingecko',1742515200,'2025-03-21 07:00:00',18291.01000000,18640.80000000,18276.17000000,18401.00000000,0.00000000,'2026-02-14 20:09:33'),(48646,'eutbl','1W','coingecko',1742860800,'2025-03-25 07:00:00',18395.70000000,18532.11000000,18385.59000000,18464.80000000,0.00000000,'2026-02-14 20:09:33'),(48647,'eutbl','1W','coingecko',1743206400,'2025-03-29 07:00:00',18464.80000000,18592.49000000,18348.01000000,18592.49000000,0.00000000,'2026-02-14 20:09:33'),(48648,'eutbl','1W','coingecko',1743552000,'2025-04-02 07:00:00',18592.49000000,18647.32000000,18476.07000000,18616.82000000,0.00000000,'2026-02-14 20:09:33'),(48649,'eutbl','1W','coingecko',1743897600,'2025-04-06 07:00:00',18618.53000000,19205.55000000,18565.61000000,18913.21000000,0.00000000,'2026-02-14 20:09:33'),(48650,'eutbl','1W','coingecko',1744243200,'2025-04-10 07:00:00',18913.21000000,19510.87000000,18781.09000000,19019.83000000,0.00000000,'2026-02-14 20:09:33'),(48651,'eutbl','1W','coingecko',1744588800,'2025-04-14 07:00:00',19020.16000000,19885.83000000,18926.18000000,19651.86000000,0.00000000,'2026-02-14 20:09:33'),(48652,'eutbl','1W','coingecko',1744934400,'2025-04-18 07:00:00',19647.38000000,19803.52000000,19555.40000000,19784.19000000,0.00000000,'2026-02-14 20:09:33'),(48653,'eutbl','1W','coingecko',1745280000,'2025-04-22 07:00:00',19784.19000000,20057.00000000,19784.19000000,19985.35000000,0.00000000,'2026-02-14 20:09:33'),(48654,'eutbl','1W','coingecko',1745625600,'2025-04-26 07:00:00',19978.45000000,20071.00000000,19651.04000000,19777.21000000,0.00000000,'2026-02-14 20:09:33'),(48655,'eutbl','1W','coingecko',1745971200,'2025-04-30 07:00:00',19777.21000000,19818.59000000,19627.94000000,19645.88000000,0.00000000,'2026-02-14 20:09:33'),(48656,'eutbl','1W','coingecko',1746316800,'2025-05-04 07:00:00',19650.58000000,19659.36000000,19167.72000000,19222.16000000,0.00000000,'2026-02-14 20:09:33'),(48657,'eutbl','1W','coingecko',1746662400,'2025-05-08 07:00:00',19222.16000000,19421.28000000,19134.03000000,19269.94000000,0.00000000,'2026-02-14 20:09:33'),(48658,'eutbl','1W','coingecko',1747008000,'2025-05-12 07:00:00',19266.78000000,19375.53000000,19117.83000000,19194.74000000,0.00000000,'2026-02-14 20:09:33'),(48659,'eutbl','1W','coingecko',1747353600,'2025-05-16 07:00:00',19191.49000000,19247.38000000,19009.88000000,19098.84000000,0.00000000,'2026-02-14 20:09:33'),(48660,'eutbl','1W','coingecko',1747699200,'2025-05-20 07:00:00',19108.46000000,19177.76000000,18964.16000000,19073.37000000,0.00000000,'2026-02-14 20:09:33'),(48661,'eutbl','1W','coingecko',1748044800,'2025-05-24 07:00:00',19073.26000000,19245.74000000,19008.49000000,19091.07000000,0.00000000,'2026-02-14 20:09:33'),(48662,'eutbl','1W','coingecko',1748390400,'2025-05-28 07:00:00',19091.07000000,19158.23000000,19057.42000000,19083.79000000,0.00000000,'2026-02-14 20:09:33'),(48663,'eutbl','1W','coingecko',1748736000,'2025-06-01 07:00:00',19084.98000000,19220.32000000,18913.87000000,19204.82000000,0.00000000,'2026-02-14 20:09:33'),(48664,'eutbl','1W','coingecko',1749081600,'2025-06-05 07:00:00',19204.82000000,19296.39000000,19150.96000000,19248.91000000,0.00000000,'2026-02-14 20:09:33'),(48665,'eutbl','1W','coingecko',1749427200,'2025-06-09 07:00:00',19245.78000000,19285.23000000,19175.37000000,19250.65000000,0.00000000,'2026-02-14 20:09:33'),(48666,'eutbl','1W','coingecko',1749772800,'2025-06-13 07:00:00',19250.92000000,19484.29000000,19074.91000000,19471.20000000,0.00000000,'2026-02-14 20:09:33'),(48667,'eutbl','1W','coingecko',1750118400,'2025-06-17 07:00:00',19472.64000000,19544.13000000,19394.49000000,19452.76000000,0.00000000,'2026-02-14 20:09:33'),(48668,'eutbl','1W','coingecko',1750464000,'2025-06-21 07:00:00',19459.43000000,19605.22000000,19025.11000000,19578.76000000,0.00000000,'2026-02-14 20:09:33'),(48669,'eutbl','1W','coingecko',1750809600,'2025-06-25 07:00:00',19578.76000000,19816.21000000,19460.72000000,19582.30000000,0.00000000,'2026-02-14 20:09:33'),(48670,'eutbl','1W','coingecko',1751155200,'2025-06-29 07:00:00',19580.64000000,19750.93000000,19549.81000000,19697.88000000,0.00000000,'2026-02-14 20:09:33'),(48671,'eutbl','1W','coingecko',1751500800,'2025-07-03 07:00:00',19697.88000000,19844.02000000,19389.11000000,19765.42000000,0.00000000,'2026-02-14 20:09:33'),(48672,'eutbl','1W','coingecko',1751846400,'2025-07-07 07:00:00',19765.14000000,20176.00000000,19719.45000000,19743.13000000,0.00000000,'2026-02-14 20:09:33'),(48673,'eutbl','1W','coingecko',1752192000,'2025-07-11 07:00:00',19748.01000000,19869.85000000,19627.32000000,19660.81000000,0.00000000,'2026-02-14 20:09:33'),(48674,'eutbl','1W','coingecko',1752537600,'2025-07-15 07:00:00',19656.67000000,19731.59000000,19605.00000000,19662.49000000,0.00000000,'2026-02-14 20:09:33'),(48675,'eutbl','1W','coingecko',1752883200,'2025-07-19 07:00:00',19662.99000000,19776.08000000,19540.66000000,19678.75000000,0.00000000,'2026-02-14 20:09:33'),(48676,'eutbl','1W','coingecko',1753228800,'2025-07-23 07:00:00',19678.75000000,19852.84000000,19635.50000000,19780.25000000,0.00000000,'2026-02-14 20:09:33'),(48677,'eutbl','1W','coingecko',1753574400,'2025-07-27 07:00:00',19780.64000000,19923.12000000,19775.14000000,19916.72000000,0.00000000,'2026-02-14 20:09:33'),(48678,'eutbl','1W','coingecko',1753920000,'2025-07-31 07:00:00',19923.12000000,19966.79000000,19443.47000000,19489.47000000,0.00000000,'2026-02-14 20:09:33'),(48679,'eutbl','1W','coingecko',1754265600,'2025-08-04 07:00:00',19487.64000000,19818.19000000,19467.55000000,19818.19000000,0.00000000,'2026-02-14 20:09:33'),(48680,'eutbl','1W','coingecko',1754611200,'2025-08-08 07:00:00',19817.91000000,19817.91000000,19572.01000000,19753.32000000,0.00000000,'2026-02-14 20:09:33'),(48681,'eutbl','1W','coingecko',1754956800,'2025-08-12 07:00:00',19751.82000000,19751.82000000,19613.31000000,19650.37000000,0.00000000,'2026-02-14 20:09:33'),(48682,'eutbl','1W','coingecko',1755302400,'2025-08-16 07:00:00',19652.44000000,19709.26000000,19514.50000000,19682.08000000,0.00000000,'2026-02-14 20:09:33'),(48683,'eutbl','1W','coingecko',1755648000,'2025-08-20 07:00:00',19682.08000000,19750.64000000,19593.15000000,19676.88000000,0.00000000,'2026-02-14 20:09:33'),(48684,'eutbl','1W','coingecko',1755993600,'2025-08-24 07:00:00',19677.18000000,19786.01000000,19626.70000000,19754.36000000,0.00000000,'2026-02-14 20:09:33'),(48685,'eutbl','1W','coingecko',1756339200,'2025-08-28 07:00:00',19754.36000000,19784.68000000,19599.57000000,19766.45000000,0.00000000,'2026-02-14 20:09:33'),(48686,'eutbl','1W','coingecko',1756684800,'2025-09-01 07:00:00',19766.56000000,20017.00000000,19676.17000000,19922.08000000,0.00000000,'2026-02-14 20:09:33'),(48687,'eutbl','1W','coingecko',1757030400,'2025-09-05 07:00:00',19922.59000000,20073.00000000,19816.10000000,19927.17000000,0.00000000,'2026-02-14 20:09:33'),(48688,'eutbl','1W','coingecko',1757376000,'2025-09-09 07:00:00',19927.84000000,20187.00000000,19862.91000000,20146.00000000,0.00000000,'2026-02-14 20:09:33'),(48689,'eutbl','1W','coingecko',1757721600,'2025-09-13 07:00:00',20146.00000000,20200.00000000,19952.60000000,20010.00000000,0.00000000,'2026-02-14 20:09:33'),(48690,'eutbl','1W','coingecko',1758067200,'2025-09-17 07:00:00',20010.00000000,20250.00000000,19950.61000000,20245.00000000,0.00000000,'2026-02-14 20:09:33'),(48691,'eutbl','1W','coingecko',1758412800,'2025-09-21 07:00:00',20247.00000000,20381.00000000,20186.00000000,20325.00000000,0.00000000,'2026-02-14 20:09:33'),(48692,'eutbl','1W','coingecko',1758758400,'2025-09-25 07:00:00',20325.00000000,20495.00000000,20240.00000000,20394.00000000,0.00000000,'2026-02-14 20:09:33'),(48693,'eutbl','1W','coingecko',1759104000,'2025-09-29 07:00:00',20394.00000000,20496.00000000,20256.00000000,20367.00000000,0.00000000,'2026-02-14 20:09:33'),(48694,'eutbl','1W','coingecko',1759449600,'2025-10-03 07:00:00',20365.00000000,20429.00000000,20236.00000000,20261.00000000,0.00000000,'2026-02-14 20:09:33'),(48695,'eutbl','1W','coingecko',1759795200,'2025-10-07 07:00:00',20259.00000000,20284.00000000,20101.00000000,20230.00000000,0.00000000,'2026-02-14 20:09:33'),(48696,'eutbl','1W','coingecko',1760140800,'2025-10-11 07:00:00',20226.00000000,20226.00000000,19933.96000000,20078.00000000,0.00000000,'2026-02-14 20:09:33'),(48697,'eutbl','1W','coingecko',1760486400,'2025-10-15 07:00:00',20078.00000000,20084.00000000,19908.35000000,20030.00000000,0.00000000,'2026-02-14 20:09:33'),(48698,'eutbl','1W','coingecko',1760832000,'2025-10-19 07:00:00',20030.00000000,20245.00000000,20030.00000000,20110.00000000,0.00000000,'2026-02-14 20:09:33'),(48699,'eutbl','1W','coingecko',1761177600,'2025-10-23 07:00:00',20110.00000000,20152.00000000,20010.00000000,20065.00000000,0.00000000,'2026-02-14 20:09:33'),(48700,'eutbl','1W','coingecko',1761523200,'2025-10-27 07:00:00',20064.00000000,20130.00000000,20044.00000000,20123.00000000,0.00000000,'2026-02-14 20:09:33'),(48701,'eutbl','1W','coingecko',1761868800,'2025-10-31 07:00:00',20122.00000000,20225.00000000,19927.35000000,20046.00000000,0.00000000,'2026-02-14 20:09:33'),(48702,'eutbl','1W','coingecko',1762214400,'2025-11-04 07:00:00',20048.00000000,20103.00000000,19691.12000000,20007.00000000,0.00000000,'2026-02-14 20:09:33'),(48703,'eutbl','1W','coingecko',1762560000,'2025-11-08 07:00:00',20005.00000000,20149.00000000,19926.65000000,20114.00000000,0.00000000,'2026-02-14 20:09:33'),(48704,'eutbl','1W','coingecko',1762905600,'2025-11-12 07:00:00',20114.00000000,20201.00000000,20048.00000000,20164.00000000,0.00000000,'2026-02-14 20:09:33'),(48705,'eutbl','1W','coingecko',1763251200,'2025-11-16 07:00:00',20165.00000000,20316.00000000,20145.00000000,20246.00000000,0.00000000,'2026-02-14 20:09:33'),(48706,'eutbl','1W','coingecko',1763596800,'2025-11-20 07:00:00',20246.00000000,20274.00000000,20074.00000000,20094.00000000,0.00000000,'2026-02-14 20:09:33'),(48707,'eutbl','1W','coingecko',1763942400,'2025-11-24 07:00:00',20096.00000000,20148.00000000,20011.00000000,20026.00000000,0.00000000,'2026-02-14 20:09:33'),(48708,'eutbl','1W','coingecko',1764288000,'2025-11-28 07:00:00',20026.00000000,20148.00000000,19981.70000000,20124.00000000,0.00000000,'2026-02-14 20:09:33'),(48709,'eutbl','1W','coingecko',1764633600,'2025-12-02 07:00:00',20127.00000000,20189.00000000,20074.00000000,20117.00000000,0.00000000,'2026-02-14 20:09:33'),(48710,'eutbl','1W','coingecko',1764979200,'2025-12-06 07:00:00',20117.00000000,20296.00000000,20099.00000000,20278.00000000,0.00000000,'2026-02-14 20:09:33'),(48711,'eutbl','1W','coingecko',1765324800,'2025-12-10 07:00:00',20278.00000000,20328.00000000,20215.00000000,20224.00000000,0.00000000,'2026-02-14 20:09:33'),(48712,'eutbl','1W','coingecko',1765670400,'2025-12-14 07:00:00',20225.00000000,20436.00000000,20217.00000000,20376.00000000,0.00000000,'2026-02-14 20:09:33'),(48713,'eutbl','1W','coingecko',1766016000,'2025-12-18 07:00:00',20376.00000000,20510.00000000,20295.00000000,20445.00000000,0.00000000,'2026-02-14 20:09:33'),(48714,'eutbl','1W','coingecko',1766361600,'2025-12-22 07:00:00',20441.00000000,20518.00000000,20411.00000000,20427.00000000,0.00000000,'2026-02-14 20:09:33'),(48715,'eutbl','1W','coingecko',1766707200,'2025-12-26 07:00:00',20428.00000000,20696.00000000,20428.00000000,20627.00000000,0.00000000,'2026-02-14 20:09:33'),(48716,'eutbl','1W','coingecko',1767052800,'2025-12-30 07:00:00',20627.00000000,20669.00000000,20564.00000000,20631.00000000,0.00000000,'2026-02-14 20:09:33'),(48717,'eutbl','1W','coingecko',1767398400,'2026-01-03 07:00:00',20628.00000000,20641.00000000,20423.00000000,20463.00000000,0.00000000,'2026-02-14 20:09:33'),(48718,'eutbl','1W','coingecko',1767744000,'2026-01-07 07:00:00',20463.00000000,20558.00000000,20398.00000000,20457.00000000,0.00000000,'2026-02-14 20:09:33'),(48719,'eutbl','1W','coingecko',1768089600,'2026-01-11 07:00:00',20454.00000000,20547.00000000,20434.00000000,20480.00000000,0.00000000,'2026-02-14 20:09:33'),(48720,'eutbl','1W','coingecko',1768435200,'2026-01-15 07:00:00',20480.00000000,20656.00000000,20443.00000000,20521.00000000,0.00000000,'2026-02-14 20:09:33'),(48721,'eutbl','1W','coingecko',1768780800,'2026-01-19 07:00:00',20522.00000000,20562.00000000,20456.00000000,20535.00000000,0.00000000,'2026-02-14 20:09:33'),(48722,'eutbl','1W','coingecko',1769126400,'2026-01-23 07:00:00',20535.00000000,20833.00000000,20515.00000000,20685.00000000,0.00000000,'2026-02-14 20:09:33'),(48723,'eutbl','1W','coingecko',1769472000,'2026-01-27 07:00:00',20682.00000000,20911.00000000,20641.00000000,20790.00000000,0.00000000,'2026-02-14 20:09:33'),(48724,'eutbl','1W','coingecko',1769817600,'2026-01-31 07:00:00',20790.00000000,21064.00000000,20776.00000000,20801.00000000,0.00000000,'2026-02-14 20:09:33'),(48725,'eutbl','1W','coingecko',1770163200,'2026-02-04 07:00:00',20801.00000000,20863.00000000,20669.00000000,20729.00000000,0.00000000,'2026-02-14 20:09:33'),(48726,'eutbl','1W','coingecko',1770508800,'2026-02-08 07:00:00',20729.00000000,20880.00000000,20717.00000000,20848.00000000,0.00000000,'2026-02-14 20:09:33'),(48727,'eutbl','1W','coingecko',1770854400,'2026-02-12 07:00:00',20848.00000000,20967.00000000,20828.00000000,20882.00000000,0.00000000,'2026-02-14 20:09:33'),(48728,'aptos','1h','coingecko',1768521600,'2026-01-16 07:00:00',30117.00000000,30519.00000000,30109.00000000,30451.00000000,0.00000000,'2026-02-14 20:10:41'),(48729,'aptos','1h','coingecko',1768536000,'2026-01-16 11:00:00',30449.00000000,30565.00000000,30236.00000000,30350.00000000,0.00000000,'2026-02-14 20:10:41'),(48730,'aptos','1h','coingecko',1768550400,'2026-01-16 15:00:00',30348.00000000,30545.00000000,30157.00000000,30392.00000000,0.00000000,'2026-02-14 20:10:41'),(48731,'aptos','1h','coingecko',1768564800,'2026-01-16 19:00:00',30403.00000000,30588.00000000,30281.00000000,30294.00000000,0.00000000,'2026-02-14 20:10:41'),(48732,'aptos','1h','coingecko',1768579200,'2026-01-16 23:00:00',30312.00000000,30357.00000000,29712.00000000,29712.00000000,0.00000000,'2026-02-14 20:10:41'),(48733,'aptos','1h','coingecko',1768593600,'2026-01-17 03:00:00',29714.00000000,29968.00000000,29664.00000000,29946.00000000,0.00000000,'2026-02-14 20:10:41'),(48734,'aptos','1h','coingecko',1768608000,'2026-01-17 07:00:00',29934.00000000,30412.00000000,29916.00000000,30263.00000000,0.00000000,'2026-02-14 20:10:41'),(48735,'aptos','1h','coingecko',1768622400,'2026-01-17 11:00:00',30264.00000000,30549.00000000,30263.00000000,30519.00000000,0.00000000,'2026-02-14 20:10:41'),(48736,'aptos','1h','coingecko',1768636800,'2026-01-17 15:00:00',30544.00000000,31406.00000000,30485.00000000,31393.00000000,0.00000000,'2026-02-14 20:10:41'),(48737,'aptos','1h','coingecko',1768651200,'2026-01-17 19:00:00',31356.00000000,31852.00000000,31123.00000000,31123.00000000,0.00000000,'2026-02-14 20:10:41'),(48738,'aptos','1h','coingecko',1768665600,'2026-01-17 23:00:00',31126.00000000,32182.00000000,31126.00000000,32105.00000000,0.00000000,'2026-02-14 20:10:41'),(48739,'aptos','1h','coingecko',1768680000,'2026-01-18 03:00:00',32079.00000000,32123.00000000,31835.00000000,32030.00000000,0.00000000,'2026-02-14 20:10:41'),(48740,'aptos','1h','coingecko',1768694400,'2026-01-18 07:00:00',32050.00000000,32092.00000000,31485.00000000,31499.00000000,0.00000000,'2026-02-14 20:10:41'),(48741,'aptos','1h','coingecko',1768708800,'2026-01-18 11:00:00',31528.00000000,31714.00000000,31010.00000000,31046.00000000,0.00000000,'2026-02-14 20:10:41'),(48742,'aptos','1h','coingecko',1768723200,'2026-01-18 15:00:00',31008.00000000,31008.00000000,30739.00000000,30872.00000000,0.00000000,'2026-02-14 20:10:41'),(48743,'aptos','1h','coingecko',1768737600,'2026-01-18 19:00:00',30865.00000000,30865.00000000,30702.00000000,30757.00000000,0.00000000,'2026-02-14 20:10:41'),(48744,'aptos','1h','coingecko',1768752000,'2026-01-18 23:00:00',30741.00000000,30906.00000000,30333.00000000,30848.00000000,0.00000000,'2026-02-14 20:10:41'),(48745,'aptos','1h','coingecko',1768766400,'2026-01-19 03:00:00',30823.00000000,31284.00000000,30804.00000000,30960.00000000,0.00000000,'2026-02-14 20:10:41'),(48746,'aptos','1h','coingecko',1768780800,'2026-01-19 07:00:00',30942.00000000,31194.00000000,29546.00000000,29546.00000000,0.00000000,'2026-02-14 20:10:41'),(48747,'aptos','1h','coingecko',1768795200,'2026-01-19 11:00:00',29356.00000000,29356.00000000,27239.00000000,27865.00000000,0.00000000,'2026-02-14 20:10:41'),(48748,'aptos','1h','coingecko',1768809600,'2026-01-19 15:00:00',27856.00000000,27856.00000000,27413.00000000,27413.00000000,0.00000000,'2026-02-14 20:10:41'),(48749,'aptos','1h','coingecko',1768824000,'2026-01-19 19:00:00',27357.00000000,27520.00000000,27157.00000000,27178.00000000,0.00000000,'2026-02-14 20:10:41'),(48750,'aptos','1h','coingecko',1768838400,'2026-01-19 23:00:00',27171.00000000,27171.00000000,26856.00000000,26925.00000000,0.00000000,'2026-02-14 20:10:41'),(48751,'aptos','1h','coingecko',1768852800,'2026-01-20 03:00:00',26940.00000000,27538.00000000,26940.00000000,27431.00000000,0.00000000,'2026-02-14 20:10:41'),(48752,'aptos','1h','coingecko',1768867200,'2026-01-20 07:00:00',27441.00000000,27524.00000000,27029.00000000,27300.00000000,0.00000000,'2026-02-14 20:10:41'),(48753,'aptos','1h','coingecko',1768881600,'2026-01-20 11:00:00',27309.00000000,27431.00000000,27165.00000000,27284.00000000,0.00000000,'2026-02-14 20:10:41'),(48754,'aptos','1h','coingecko',1768896000,'2026-01-20 15:00:00',27259.00000000,27321.00000000,26919.00000000,26933.00000000,0.00000000,'2026-02-14 20:10:41'),(48755,'aptos','1h','coingecko',1768910400,'2026-01-20 19:00:00',26886.00000000,27505.00000000,26552.00000000,26851.00000000,0.00000000,'2026-02-14 20:10:41'),(48756,'aptos','1h','coingecko',1768924800,'2026-01-20 23:00:00',26832.00000000,27083.00000000,26619.00000000,26619.00000000,0.00000000,'2026-02-14 20:10:41'),(48757,'aptos','1h','coingecko',1768939200,'2026-01-21 03:00:00',26672.00000000,26770.00000000,26171.00000000,26262.00000000,0.00000000,'2026-02-14 20:10:41'),(48758,'aptos','1h','coingecko',1768953600,'2026-01-21 07:00:00',26244.00000000,26527.00000000,26020.00000000,26030.00000000,0.00000000,'2026-02-14 20:10:41'),(48759,'aptos','1h','coingecko',1768968000,'2026-01-21 11:00:00',26014.00000000,26925.00000000,26014.00000000,26773.00000000,0.00000000,'2026-02-14 20:10:41'),(48760,'aptos','1h','coingecko',1768982400,'2026-01-21 15:00:00',26740.00000000,26944.00000000,26706.00000000,26753.00000000,0.00000000,'2026-02-14 20:10:41'),(48761,'aptos','1h','coingecko',1768996800,'2026-01-21 19:00:00',26766.00000000,26852.00000000,26556.00000000,26556.00000000,0.00000000,'2026-02-14 20:10:41'),(48762,'aptos','1h','coingecko',1769011200,'2026-01-21 23:00:00',26474.00000000,26971.00000000,26130.00000000,26647.00000000,0.00000000,'2026-02-14 20:10:41'),(48763,'aptos','1h','coingecko',1769025600,'2026-01-22 03:00:00',26672.00000000,26841.00000000,25608.00000000,26841.00000000,0.00000000,'2026-02-14 20:10:41'),(48764,'aptos','1h','coingecko',1769040000,'2026-01-22 07:00:00',26884.00000000,26917.00000000,26277.00000000,26277.00000000,0.00000000,'2026-02-14 20:10:41'),(48765,'aptos','1h','coingecko',1769054400,'2026-01-22 11:00:00',26325.00000000,26738.00000000,26325.00000000,26492.00000000,0.00000000,'2026-02-14 20:10:41'),(48766,'aptos','1h','coingecko',1769068800,'2026-01-22 15:00:00',26483.00000000,26692.00000000,26236.00000000,26374.00000000,0.00000000,'2026-02-14 20:10:41'),(48767,'aptos','1h','coingecko',1769083200,'2026-01-22 19:00:00',26362.00000000,26695.00000000,26307.00000000,26351.00000000,0.00000000,'2026-02-14 20:10:41'),(48768,'aptos','1h','coingecko',1769097600,'2026-01-22 23:00:00',26337.00000000,26405.00000000,25697.00000000,25946.00000000,0.00000000,'2026-02-14 20:10:41'),(48769,'aptos','1h','coingecko',1769112000,'2026-01-23 03:00:00',25935.00000000,26340.00000000,25837.00000000,26188.00000000,0.00000000,'2026-02-14 20:10:41'),(48770,'aptos','1h','coingecko',1769126400,'2026-01-23 07:00:00',26236.00000000,26236.00000000,25865.00000000,26040.00000000,0.00000000,'2026-02-14 20:10:41'),(48771,'aptos','1h','coingecko',1769140800,'2026-01-23 11:00:00',26045.00000000,26858.00000000,26009.00000000,26779.00000000,0.00000000,'2026-02-14 20:10:41'),(48772,'aptos','1h','coingecko',1769155200,'2026-01-23 15:00:00',26844.00000000,27102.00000000,26536.00000000,26662.00000000,0.00000000,'2026-02-14 20:10:41'),(48773,'aptos','1h','coingecko',1769169600,'2026-01-23 19:00:00',26659.00000000,26677.00000000,26394.00000000,26489.00000000,0.00000000,'2026-02-14 20:10:41'),(48774,'aptos','1h','coingecko',1769184000,'2026-01-23 23:00:00',26530.00000000,26594.00000000,26140.00000000,26417.00000000,0.00000000,'2026-02-14 20:10:41'),(48775,'aptos','1h','coingecko',1769198400,'2026-01-24 03:00:00',26476.00000000,26846.00000000,26128.00000000,26130.00000000,0.00000000,'2026-02-14 20:10:41'),(48776,'aptos','1h','coingecko',1769212800,'2026-01-24 07:00:00',26140.00000000,26180.00000000,25833.00000000,26025.00000000,0.00000000,'2026-02-14 20:10:41'),(48777,'aptos','1h','coingecko',1769227200,'2026-01-24 11:00:00',26035.00000000,26225.00000000,25906.00000000,26175.00000000,0.00000000,'2026-02-14 20:10:41'),(48778,'aptos','1h','coingecko',1769241600,'2026-01-24 15:00:00',26146.00000000,26186.00000000,25968.00000000,26007.00000000,0.00000000,'2026-02-14 20:10:41'),(48779,'aptos','1h','coingecko',1769256000,'2026-01-24 19:00:00',25987.00000000,26126.00000000,25959.00000000,26044.00000000,0.00000000,'2026-02-14 20:10:41'),(48780,'aptos','1h','coingecko',1769270400,'2026-01-24 23:00:00',26028.00000000,26167.00000000,25886.00000000,25886.00000000,0.00000000,'2026-02-14 20:10:41'),(48781,'aptos','1h','coingecko',1769284800,'2026-01-25 03:00:00',25879.00000000,26017.00000000,25774.00000000,25955.00000000,0.00000000,'2026-02-14 20:10:41'),(48782,'aptos','1h','coingecko',1769299200,'2026-01-25 07:00:00',25931.00000000,26085.00000000,25903.00000000,25928.00000000,0.00000000,'2026-02-14 20:10:41'),(48783,'aptos','1h','coingecko',1769313600,'2026-01-25 11:00:00',25918.00000000,26190.00000000,25816.00000000,25823.00000000,0.00000000,'2026-02-14 20:10:41'),(48784,'aptos','1h','coingecko',1769328000,'2026-01-25 15:00:00',25833.00000000,26106.00000000,25796.00000000,25989.00000000,0.00000000,'2026-02-14 20:10:41'),(48785,'aptos','1h','coingecko',1769342400,'2026-01-25 19:00:00',25981.00000000,26502.00000000,25808.00000000,26306.00000000,0.00000000,'2026-02-14 20:10:41'),(48786,'aptos','1h','coingecko',1769356800,'2026-01-25 23:00:00',26267.00000000,26375.00000000,25678.00000000,25683.00000000,0.00000000,'2026-02-14 20:10:41'),(48787,'aptos','1h','coingecko',1769371200,'2026-01-26 03:00:00',25685.00000000,25685.00000000,24521.00000000,24521.00000000,0.00000000,'2026-02-14 20:10:41'),(48788,'aptos','1h','coingecko',1769385600,'2026-01-26 07:00:00',24476.00000000,24974.00000000,24374.00000000,24974.00000000,0.00000000,'2026-02-14 20:10:41'),(48789,'aptos','1h','coingecko',1769400000,'2026-01-26 11:00:00',24996.00000000,25666.00000000,24962.00000000,25386.00000000,0.00000000,'2026-02-14 20:10:41'),(48790,'aptos','1h','coingecko',1769414400,'2026-01-26 15:00:00',25366.00000000,25807.00000000,25366.00000000,25673.00000000,0.00000000,'2026-02-14 20:10:41'),(48791,'aptos','1h','coingecko',1769428800,'2026-01-26 19:00:00',25705.00000000,25951.00000000,25593.00000000,25701.00000000,0.00000000,'2026-02-14 20:10:41'),(48792,'aptos','1h','coingecko',1769443200,'2026-01-26 23:00:00',25715.00000000,26564.00000000,25715.00000000,26164.00000000,0.00000000,'2026-02-14 20:10:41'),(48793,'aptos','1h','coingecko',1769457600,'2026-01-27 03:00:00',26150.00000000,26189.00000000,25710.00000000,25852.00000000,0.00000000,'2026-02-14 20:10:41'),(48794,'aptos','1h','coingecko',1769472000,'2026-01-27 07:00:00',25823.00000000,26029.00000000,25721.00000000,25942.00000000,0.00000000,'2026-02-14 20:10:41'),(48795,'aptos','1h','coingecko',1769486400,'2026-01-27 11:00:00',25934.00000000,26169.00000000,25887.00000000,26050.00000000,0.00000000,'2026-02-14 20:10:41'),(48796,'aptos','1h','coingecko',1769500800,'2026-01-27 15:00:00',26037.00000000,26530.00000000,25808.00000000,25917.00000000,0.00000000,'2026-02-14 20:10:41'),(48797,'aptos','1h','coingecko',1769515200,'2026-01-27 19:00:00',25931.00000000,25939.00000000,25579.00000000,25622.00000000,0.00000000,'2026-02-14 20:10:41'),(48798,'aptos','1h','coingecko',1769529600,'2026-01-27 23:00:00',25612.00000000,25760.00000000,25481.00000000,25760.00000000,0.00000000,'2026-02-14 20:10:41'),(48799,'aptos','1h','coingecko',1769544000,'2026-01-28 03:00:00',25811.00000000,26201.00000000,25680.00000000,26115.00000000,0.00000000,'2026-02-14 20:10:41'),(48800,'aptos','1h','coingecko',1769558400,'2026-01-28 07:00:00',26097.00000000,26614.00000000,26097.00000000,26584.00000000,0.00000000,'2026-02-14 20:10:41'),(48801,'aptos','1h','coingecko',1769572800,'2026-01-28 11:00:00',26555.00000000,26797.00000000,26353.00000000,26797.00000000,0.00000000,'2026-02-14 20:10:41'),(48802,'aptos','1h','coingecko',1769587200,'2026-01-28 15:00:00',26799.00000000,26980.00000000,26612.00000000,26648.00000000,0.00000000,'2026-02-14 20:10:41'),(48803,'aptos','1h','coingecko',1769601600,'2026-01-28 19:00:00',26656.00000000,26733.00000000,26545.00000000,26643.00000000,0.00000000,'2026-02-14 20:10:41'),(48804,'aptos','1h','coingecko',1769616000,'2026-01-28 23:00:00',26704.00000000,26725.00000000,26414.00000000,26548.00000000,0.00000000,'2026-02-14 20:10:41'),(48805,'aptos','1h','coingecko',1769630400,'2026-01-29 03:00:00',26583.00000000,26830.00000000,26528.00000000,26830.00000000,0.00000000,'2026-02-14 20:10:41'),(48806,'aptos','1h','coingecko',1769644800,'2026-01-29 07:00:00',26897.00000000,27180.00000000,26765.00000000,26976.00000000,0.00000000,'2026-02-14 20:10:41'),(48807,'aptos','1h','coingecko',1769659200,'2026-01-29 11:00:00',26965.00000000,26965.00000000,26116.00000000,26161.00000000,0.00000000,'2026-02-14 20:10:41'),(48808,'aptos','1h','coingecko',1769673600,'2026-01-29 15:00:00',26162.00000000,26171.00000000,25990.00000000,26077.00000000,0.00000000,'2026-02-14 20:10:41'),(48809,'aptos','1h','coingecko',1769688000,'2026-01-29 19:00:00',26091.00000000,26212.00000000,25952.00000000,26116.00000000,0.00000000,'2026-02-14 20:10:41'),(48810,'aptos','1h','coingecko',1769702400,'2026-01-29 23:00:00',26094.00000000,26165.00000000,24784.00000000,24868.00000000,0.00000000,'2026-02-14 20:10:41'),(48811,'aptos','1h','coingecko',1769716800,'2026-01-30 03:00:00',24962.00000000,25293.00000000,24297.00000000,24695.00000000,0.00000000,'2026-02-14 20:10:41'),(48812,'aptos','1h','coingecko',1769731200,'2026-01-30 07:00:00',24669.00000000,25069.00000000,24620.00000000,25049.00000000,0.00000000,'2026-02-14 20:10:41'),(48813,'aptos','1h','coingecko',1769745600,'2026-01-30 11:00:00',25041.00000000,25225.00000000,24349.00000000,24415.00000000,0.00000000,'2026-02-14 20:10:41'),(48814,'aptos','1h','coingecko',1769760000,'2026-01-30 15:00:00',24418.00000000,24795.00000000,24005.00000000,24295.00000000,0.00000000,'2026-02-14 20:10:41'),(48815,'aptos','1h','coingecko',1769774400,'2026-01-30 19:00:00',24287.00000000,24527.00000000,24287.00000000,24527.00000000,0.00000000,'2026-02-14 20:10:41'),(48816,'aptos','1h','coingecko',1769788800,'2026-01-30 23:00:00',24604.00000000,24824.00000000,24343.00000000,24822.00000000,0.00000000,'2026-02-14 20:10:41'),(48817,'aptos','1h','coingecko',1769803200,'2026-01-31 03:00:00',24644.00000000,24789.00000000,23917.00000000,24625.00000000,0.00000000,'2026-02-14 20:10:41'),(48818,'aptos','1h','coingecko',1769817600,'2026-01-31 07:00:00',24651.00000000,24651.00000000,24196.00000000,24317.00000000,0.00000000,'2026-02-14 20:10:41'),(48819,'aptos','1h','coingecko',1769832000,'2026-01-31 11:00:00',24321.00000000,24343.00000000,24025.00000000,24068.00000000,0.00000000,'2026-02-14 20:10:41'),(48820,'aptos','1h','coingecko',1769846400,'2026-01-31 15:00:00',24036.00000000,24081.00000000,23605.00000000,23647.00000000,0.00000000,'2026-02-14 20:10:41'),(48821,'aptos','1h','coingecko',1769860800,'2026-01-31 19:00:00',23672.00000000,23703.00000000,22943.00000000,22943.00000000,0.00000000,'2026-02-14 20:10:41'),(48822,'aptos','1h','coingecko',1769875200,'2026-01-31 23:00:00',22934.00000000,22942.00000000,21553.00000000,21752.00000000,0.00000000,'2026-02-14 20:10:41'),(48823,'aptos','1h','coingecko',1769889600,'2026-02-01 03:00:00',21717.00000000,21937.00000000,20266.00000000,20503.00000000,0.00000000,'2026-02-14 20:10:41'),(48824,'aptos','1h','coingecko',1769904000,'2026-02-01 07:00:00',20546.00000000,21364.00000000,20397.00000000,21332.00000000,0.00000000,'2026-02-14 20:10:41'),(48825,'aptos','1h','coingecko',1769918400,'2026-02-01 11:00:00',21349.00000000,21491.00000000,21091.00000000,21379.00000000,0.00000000,'2026-02-14 20:10:41'),(48826,'aptos','1h','coingecko',1769932800,'2026-02-01 15:00:00',21377.00000000,21753.00000000,21256.00000000,21724.00000000,0.00000000,'2026-02-14 20:10:41'),(48827,'aptos','1h','coingecko',1769947200,'2026-02-01 19:00:00',21711.00000000,21711.00000000,21251.00000000,21434.00000000,0.00000000,'2026-02-14 20:10:41'),(48828,'aptos','1h','coingecko',1769961600,'2026-02-01 23:00:00',21414.00000000,21534.00000000,20633.00000000,20817.00000000,0.00000000,'2026-02-14 20:10:41'),(48829,'aptos','1h','coingecko',1769976000,'2026-02-02 03:00:00',20892.00000000,21158.00000000,20708.00000000,20822.00000000,0.00000000,'2026-02-14 20:10:41'),(48830,'aptos','1h','coingecko',1769990400,'2026-02-02 07:00:00',20825.00000000,20985.00000000,20534.00000000,20806.00000000,0.00000000,'2026-02-14 20:10:41'),(48831,'aptos','1h','coingecko',1770004800,'2026-02-02 11:00:00',20749.00000000,21258.00000000,20231.00000000,20650.00000000,0.00000000,'2026-02-14 20:10:41'),(48832,'aptos','1h','coingecko',1770019200,'2026-02-02 15:00:00',20916.00000000,21172.00000000,20438.00000000,20914.00000000,0.00000000,'2026-02-14 20:10:41'),(48833,'aptos','1h','coingecko',1770033600,'2026-02-02 19:00:00',20840.00000000,21315.00000000,20838.00000000,21226.00000000,0.00000000,'2026-02-14 20:10:41'),(48834,'aptos','1h','coingecko',1770048000,'2026-02-02 23:00:00',21223.00000000,21674.00000000,21170.00000000,21586.00000000,0.00000000,'2026-02-14 20:10:41'),(48835,'aptos','1h','coingecko',1770062400,'2026-02-03 03:00:00',21572.00000000,21645.00000000,21405.00000000,21415.00000000,0.00000000,'2026-02-14 20:10:41'),(48836,'aptos','1h','coingecko',1770076800,'2026-02-03 07:00:00',21407.00000000,21552.00000000,21269.00000000,21471.00000000,0.00000000,'2026-02-14 20:10:41'),(48837,'aptos','1h','coingecko',1770091200,'2026-02-03 11:00:00',21447.00000000,21447.00000000,20988.00000000,21247.00000000,0.00000000,'2026-02-14 20:10:41'),(48838,'aptos','1h','coingecko',1770105600,'2026-02-03 15:00:00',21298.00000000,21485.00000000,21180.00000000,21339.00000000,0.00000000,'2026-02-14 20:10:41'),(48839,'aptos','1h','coingecko',1770120000,'2026-02-03 19:00:00',21319.00000000,21437.00000000,21076.00000000,21283.00000000,0.00000000,'2026-02-14 20:10:41'),(48840,'aptos','1h','coingecko',1770134400,'2026-02-03 23:00:00',21291.00000000,21456.00000000,21007.00000000,21430.00000000,0.00000000,'2026-02-14 20:10:41'),(48841,'aptos','1h','coingecko',1770148800,'2026-02-04 03:00:00',21489.00000000,21489.00000000,20106.00000000,20912.00000000,0.00000000,'2026-02-14 20:10:41'),(48842,'aptos','1h','coingecko',1770163200,'2026-02-04 07:00:00',20948.00000000,21731.00000000,20820.00000000,20856.00000000,0.00000000,'2026-02-14 20:10:41'),(48843,'aptos','1h','coingecko',1770177600,'2026-02-04 11:00:00',20875.00000000,21333.00000000,20807.00000000,21317.00000000,0.00000000,'2026-02-14 20:10:41'),(48844,'aptos','1h','coingecko',1770192000,'2026-02-04 15:00:00',21299.00000000,21433.00000000,21130.00000000,21415.00000000,0.00000000,'2026-02-14 20:10:41'),(48845,'aptos','1h','coingecko',1770206400,'2026-02-04 19:00:00',21402.00000000,21402.00000000,21071.00000000,21230.00000000,0.00000000,'2026-02-14 20:10:41'),(48846,'aptos','1h','coingecko',1770220800,'2026-02-04 23:00:00',21205.00000000,21224.00000000,20433.00000000,20433.00000000,0.00000000,'2026-02-14 20:10:41'),(48847,'aptos','1h','coingecko',1770235200,'2026-02-05 03:00:00',20463.00000000,20781.00000000,20263.00000000,20781.00000000,0.00000000,'2026-02-14 20:10:41'),(48848,'aptos','1h','coingecko',1770249600,'2026-02-05 07:00:00',20862.00000000,20875.00000000,20238.00000000,20533.00000000,0.00000000,'2026-02-14 20:10:41'),(48849,'aptos','1h','coingecko',1770264000,'2026-02-05 11:00:00',20544.00000000,20713.00000000,20304.00000000,20304.00000000,0.00000000,'2026-02-14 20:10:41'),(48850,'aptos','1h','coingecko',1770278400,'2026-02-05 15:00:00',20284.00000000,20413.00000000,20143.00000000,20184.00000000,0.00000000,'2026-02-14 20:10:41'),(48851,'aptos','1h','coingecko',1770292800,'2026-02-05 19:00:00',20172.00000000,20286.00000000,19370.02000000,19604.42000000,0.00000000,'2026-02-14 20:10:41'),(48852,'aptos','1h','coingecko',1770307200,'2026-02-05 23:00:00',19547.07000000,19890.19000000,18500.32000000,18913.99000000,0.00000000,'2026-02-14 20:10:41'),(48853,'aptos','1h','coingecko',1770321600,'2026-02-06 03:00:00',18845.95000000,18941.17000000,18183.77000000,18249.69000000,0.00000000,'2026-02-14 20:10:41'),(48854,'aptos','1h','coingecko',1770336000,'2026-02-06 07:00:00',18196.13000000,18208.63000000,17452.96000000,17484.75000000,0.00000000,'2026-02-14 20:10:41'),(48855,'aptos','1h','coingecko',1770350400,'2026-02-06 11:00:00',17429.73000000,17681.86000000,15778.29000000,17188.85000000,0.00000000,'2026-02-14 20:10:41'),(48856,'aptos','1h','coingecko',1770364800,'2026-02-06 15:00:00',17226.75000000,18009.42000000,17205.29000000,17429.83000000,0.00000000,'2026-02-14 20:10:41'),(48857,'aptos','1h','coingecko',1770379200,'2026-02-06 19:00:00',17402.78000000,18027.16000000,17358.94000000,18027.16000000,0.00000000,'2026-02-14 20:10:41'),(48858,'aptos','1h','coingecko',1770393600,'2026-02-06 23:00:00',18050.63000000,18628.07000000,17980.50000000,18628.07000000,0.00000000,'2026-02-14 20:10:41'),(48859,'aptos','1h','coingecko',1770408000,'2026-02-07 03:00:00',18681.96000000,19527.00000000,18681.96000000,19130.83000000,0.00000000,'2026-02-14 20:10:41'),(48860,'aptos','1h','coingecko',1770422400,'2026-02-07 07:00:00',19154.54000000,19359.28000000,18979.53000000,19191.40000000,0.00000000,'2026-02-14 20:10:41'),(48861,'aptos','1h','coingecko',1770436800,'2026-02-07 11:00:00',19185.91000000,19244.65000000,18921.66000000,19229.07000000,0.00000000,'2026-02-14 20:10:41'),(48862,'aptos','1h','coingecko',1770451200,'2026-02-07 15:00:00',19213.23000000,19311.23000000,18460.61000000,18608.02000000,0.00000000,'2026-02-14 20:10:41'),(48863,'aptos','1h','coingecko',1770465600,'2026-02-07 19:00:00',18572.79000000,18603.82000000,18257.47000000,18335.39000000,0.00000000,'2026-02-14 20:10:41'),(48864,'aptos','1h','coingecko',1770480000,'2026-02-07 23:00:00',18317.51000000,18845.78000000,18317.51000000,18721.02000000,0.00000000,'2026-02-14 20:10:41'),(48865,'aptos','1h','coingecko',1770494400,'2026-02-08 03:00:00',18704.91000000,19167.33000000,18704.91000000,18959.76000000,0.00000000,'2026-02-14 20:10:41'),(48866,'aptos','1h','coingecko',1770508800,'2026-02-08 07:00:00',18915.05000000,18997.03000000,18730.12000000,18786.05000000,0.00000000,'2026-02-14 20:10:41'),(48867,'aptos','1h','coingecko',1770523200,'2026-02-08 11:00:00',18774.92000000,18774.92000000,18413.43000000,18434.28000000,0.00000000,'2026-02-14 20:10:41'),(48868,'aptos','1h','coingecko',1770537600,'2026-02-08 15:00:00',18419.90000000,18467.64000000,18323.00000000,18338.14000000,0.00000000,'2026-02-14 20:10:41'),(48869,'aptos','1h','coingecko',1770552000,'2026-02-08 19:00:00',18356.38000000,18630.70000000,18241.30000000,18403.59000000,0.00000000,'2026-02-14 20:10:41'),(48870,'aptos','1h','coingecko',1770566400,'2026-02-08 23:00:00',18412.46000000,18423.47000000,18055.85000000,18055.85000000,0.00000000,'2026-02-14 20:10:41'),(48871,'aptos','1h','coingecko',1770580800,'2026-02-09 03:00:00',18047.13000000,18204.40000000,17781.93000000,18139.02000000,0.00000000,'2026-02-14 20:10:41'),(48872,'aptos','1h','coingecko',1770595200,'2026-02-09 07:00:00',18138.71000000,18168.35000000,17828.76000000,18027.99000000,0.00000000,'2026-02-14 20:10:41'),(48873,'aptos','1h','coingecko',1770609600,'2026-02-09 11:00:00',18012.75000000,18167.35000000,17911.17000000,18167.35000000,0.00000000,'2026-02-14 20:10:41'),(48874,'aptos','1h','coingecko',1770624000,'2026-02-09 15:00:00',18168.12000000,18168.12000000,17801.98000000,17814.97000000,0.00000000,'2026-02-14 20:10:41'),(48875,'aptos','1h','coingecko',1770638400,'2026-02-09 19:00:00',17821.37000000,17829.38000000,17153.76000000,17252.64000000,0.00000000,'2026-02-14 20:10:41'),(48876,'aptos','1h','coingecko',1770652800,'2026-02-09 23:00:00',17256.51000000,17598.96000000,17103.85000000,17310.26000000,0.00000000,'2026-02-14 20:10:41'),(48877,'aptos','1h','coingecko',1770667200,'2026-02-10 03:00:00',17273.01000000,17908.38000000,17223.01000000,17730.09000000,0.00000000,'2026-02-14 20:10:41'),(48878,'aptos','1h','coingecko',1770681600,'2026-02-10 07:00:00',17732.07000000,17732.07000000,17496.27000000,17496.27000000,0.00000000,'2026-02-14 20:10:41'),(48879,'aptos','1h','coingecko',1770696000,'2026-02-10 11:00:00',17495.71000000,17565.92000000,17095.85000000,17105.32000000,0.00000000,'2026-02-14 20:10:41'),(48880,'aptos','1h','coingecko',1770710400,'2026-02-10 15:00:00',17134.29000000,17303.65000000,16800.61000000,16811.69000000,0.00000000,'2026-02-14 20:10:41'),(48881,'aptos','1h','coingecko',1770724800,'2026-02-10 19:00:00',16833.04000000,16903.55000000,16745.65000000,16745.65000000,0.00000000,'2026-02-14 20:10:41'),(48882,'aptos','1h','coingecko',1770739200,'2026-02-10 23:00:00',16708.20000000,16900.20000000,16559.10000000,16559.10000000,0.00000000,'2026-02-14 20:10:41'),(48883,'aptos','1h','coingecko',1770753600,'2026-02-11 03:00:00',16547.38000000,16632.16000000,16371.87000000,16541.21000000,0.00000000,'2026-02-14 20:10:41'),(48884,'aptos','1h','coingecko',1770768000,'2026-02-11 07:00:00',16533.71000000,16636.17000000,16464.68000000,16577.89000000,0.00000000,'2026-02-14 20:10:41'),(48885,'aptos','1h','coingecko',1770782400,'2026-02-11 11:00:00',16583.42000000,16928.47000000,16574.54000000,16821.80000000,0.00000000,'2026-02-14 20:10:41'),(48886,'aptos','1h','coingecko',1770796800,'2026-02-11 15:00:00',16769.14000000,16809.70000000,16158.14000000,16165.14000000,0.00000000,'2026-02-14 20:10:41'),(48887,'aptos','1h','coingecko',1770811200,'2026-02-11 19:00:00',16143.83000000,16150.75000000,16010.94000000,16130.34000000,0.00000000,'2026-02-14 20:10:41'),(48888,'aptos','1h','coingecko',1770825600,'2026-02-11 23:00:00',16141.24000000,16604.64000000,15558.50000000,15558.50000000,0.00000000,'2026-02-14 20:10:41'),(48889,'aptos','1h','coingecko',1770840000,'2026-02-12 03:00:00',15606.35000000,15841.91000000,15577.33000000,15594.34000000,0.00000000,'2026-02-14 20:10:41'),(48890,'aptos','1h','coingecko',1770854400,'2026-02-12 07:00:00',15549.63000000,15861.16000000,15457.12000000,15538.33000000,0.00000000,'2026-02-14 20:10:41'),(48891,'aptos','1h','coingecko',1770868800,'2026-02-12 11:00:00',15530.15000000,16027.30000000,15530.15000000,16027.30000000,0.00000000,'2026-02-14 20:10:41'),(48892,'aptos','1h','coingecko',1770883200,'2026-02-12 15:00:00',16055.59000000,16120.20000000,15930.69000000,16096.06000000,0.00000000,'2026-02-14 20:10:41'),(48893,'aptos','1h','coingecko',1770897600,'2026-02-12 19:00:00',16133.12000000,16155.62000000,15850.03000000,16027.36000000,0.00000000,'2026-02-14 20:10:41'),(48894,'aptos','1h','coingecko',1770912000,'2026-02-12 23:00:00',16004.28000000,16004.28000000,15517.46000000,15517.46000000,0.00000000,'2026-02-14 20:10:41'),(48895,'aptos','1h','coingecko',1770926400,'2026-02-13 03:00:00',15452.30000000,15453.94000000,15077.13000000,15381.10000000,0.00000000,'2026-02-14 20:10:41'),(48896,'aptos','1h','coingecko',1770940800,'2026-02-13 07:00:00',15312.33000000,15563.18000000,15075.46000000,15544.56000000,0.00000000,'2026-02-14 20:10:41'),(48897,'aptos','1h','coingecko',1770955200,'2026-02-13 11:00:00',15546.04000000,15546.04000000,15366.44000000,15448.16000000,0.00000000,'2026-02-14 20:10:41'),(48898,'aptos','1h','coingecko',1770969600,'2026-02-13 15:00:00',15420.19000000,15482.90000000,15118.96000000,15412.17000000,0.00000000,'2026-02-14 20:10:41'),(48899,'aptos','1h','coingecko',1770984000,'2026-02-13 19:00:00',15411.69000000,15560.53000000,15290.22000000,15320.30000000,0.00000000,'2026-02-14 20:10:41'),(48900,'aptos','1h','coingecko',1770998400,'2026-02-13 23:00:00',15323.93000000,15785.98000000,15303.02000000,15704.45000000,0.00000000,'2026-02-14 20:10:41'),(48901,'aptos','1h','coingecko',1771012800,'2026-02-14 03:00:00',15728.06000000,16080.78000000,15728.06000000,15981.24000000,0.00000000,'2026-02-14 20:10:41'),(48902,'aptos','1h','coingecko',1771027200,'2026-02-14 07:00:00',15975.37000000,16041.85000000,15784.83000000,15797.80000000,0.00000000,'2026-02-14 20:10:41'),(48903,'aptos','1h','coingecko',1771041600,'2026-02-14 11:00:00',15809.27000000,16054.20000000,15770.58000000,15907.62000000,0.00000000,'2026-02-14 20:10:41'),(48904,'aptos','1h','coingecko',1771056000,'2026-02-14 15:00:00',15923.68000000,16111.49000000,15880.17000000,16099.43000000,0.00000000,'2026-02-14 20:10:41'),(48905,'aptos','1h','coingecko',1771070400,'2026-02-14 19:00:00',16095.47000000,16242.90000000,16095.47000000,16205.94000000,0.00000000,'2026-02-14 20:10:41'),(48906,'aptos','1h','coingecko',1771084800,'2026-02-14 23:00:00',16217.49000000,16367.73000000,16026.64000000,16341.81000000,0.00000000,'2026-02-14 20:10:41'),(48907,'aptos','1h','coingecko',1771099200,'2026-02-15 03:00:00',16375.86000000,16912.11000000,16256.34000000,16912.11000000,0.00000000,'2026-02-14 20:10:41'),(48908,'aptos','4h','coingecko',1763251200,'2025-11-16 07:00:00',49891.00000000,52137.00000000,47495.00000000,48869.00000000,0.00000000,'2026-02-14 20:10:43'),(48909,'aptos','4h','coingecko',1763596800,'2025-11-20 07:00:00',45998.00000000,49425.00000000,45483.00000000,48006.00000000,0.00000000,'2026-02-14 20:10:43'),(48910,'aptos','4h','coingecko',1763942400,'2025-11-24 07:00:00',48119.00000000,51047.00000000,38145.00000000,38999.00000000,0.00000000,'2026-02-14 20:10:43'),(48911,'aptos','4h','coingecko',1764288000,'2025-11-28 07:00:00',38991.00000000,39723.00000000,35797.00000000,37655.00000000,0.00000000,'2026-02-14 20:10:43'),(48912,'aptos','4h','coingecko',1764633600,'2025-12-02 07:00:00',37675.00000000,37774.00000000,30207.00000000,31112.00000000,0.00000000,'2026-02-14 20:10:43'),(48913,'aptos','4h','coingecko',1764979200,'2025-12-06 07:00:00',31106.00000000,33875.00000000,28784.00000000,29251.00000000,0.00000000,'2026-02-14 20:10:43'),(48914,'aptos','4h','coingecko',1765324800,'2025-12-10 07:00:00',29246.00000000,31928.00000000,27957.00000000,31514.00000000,0.00000000,'2026-02-14 20:10:43'),(48915,'aptos','4h','coingecko',1765670400,'2025-12-14 07:00:00',31429.00000000,31474.00000000,26778.00000000,28296.00000000,0.00000000,'2026-02-14 20:10:43'),(48916,'aptos','4h','coingecko',1766016000,'2025-12-18 07:00:00',28236.00000000,28242.00000000,24758.00000000,25014.00000000,0.00000000,'2026-02-14 20:10:43'),(48917,'aptos','4h','coingecko',1766361600,'2025-12-22 07:00:00',24999.00000000,28317.00000000,23743.00000000,26406.00000000,0.00000000,'2026-02-14 20:10:43'),(48918,'aptos','4h','coingecko',1766707200,'2025-12-26 07:00:00',26389.00000000,28132.00000000,26158.00000000,26649.00000000,0.00000000,'2026-02-14 20:10:43'),(48919,'aptos','4h','coingecko',1767052800,'2025-12-30 07:00:00',26685.00000000,30194.00000000,26685.00000000,28148.00000000,0.00000000,'2026-02-14 20:10:43'),(48920,'aptos','4h','coingecko',1767398400,'2026-01-03 07:00:00',28099.00000000,31895.00000000,27405.00000000,31774.00000000,0.00000000,'2026-02-14 20:10:43'),(48921,'aptos','4h','coingecko',1767744000,'2026-01-07 07:00:00',31701.00000000,33653.00000000,30943.00000000,32809.00000000,0.00000000,'2026-02-14 20:10:43'),(48922,'aptos','4h','coingecko',1768089600,'2026-01-11 07:00:00',32832.00000000,32880.00000000,29838.00000000,30514.00000000,0.00000000,'2026-02-14 20:10:43'),(48923,'aptos','4h','coingecko',1768435200,'2026-01-15 07:00:00',30512.00000000,33560.00000000,29375.00000000,32617.00000000,0.00000000,'2026-02-14 20:10:43'),(48924,'aptos','4h','coingecko',1768780800,'2026-01-19 07:00:00',32600.00000000,32806.00000000,29546.00000000,29546.00000000,0.00000000,'2026-02-14 20:10:43'),(48925,'aptos','4h','coingecko',1769126400,'2026-01-23 07:00:00',29356.00000000,29356.00000000,25608.00000000,26040.00000000,0.00000000,'2026-02-14 20:10:43'),(48926,'aptos','4h','coingecko',1769472000,'2026-01-27 07:00:00',26045.00000000,27102.00000000,24374.00000000,25942.00000000,0.00000000,'2026-02-14 20:10:43'),(48927,'aptos','4h','coingecko',1769817600,'2026-01-31 07:00:00',25934.00000000,27180.00000000,23917.00000000,24317.00000000,0.00000000,'2026-02-14 20:10:43'),(48928,'aptos','4h','coingecko',1770163200,'2026-02-04 07:00:00',24321.00000000,24343.00000000,20106.00000000,20856.00000000,0.00000000,'2026-02-14 20:10:43'),(48929,'aptos','4h','coingecko',1770508800,'2026-02-08 07:00:00',20875.00000000,21433.00000000,15778.29000000,18786.05000000,0.00000000,'2026-02-14 20:10:43'),(48930,'aptos','4h','coingecko',1770854400,'2026-02-12 07:00:00',18774.92000000,18774.92000000,15457.12000000,15538.33000000,0.00000000,'2026-02-14 20:10:43'),(48931,'aptos','1D','coingecko',1739404800,'2025-02-13 07:00:00',96172.00000000,101793.00000000,95359.00000000,100880.00000000,0.00000000,'2026-02-14 20:10:44'),(48932,'aptos','1D','coingecko',1739750400,'2025-02-17 07:00:00',97219.00000000,97632.00000000,93513.00000000,94071.00000000,0.00000000,'2026-02-14 20:10:44'),(48933,'aptos','1D','coingecko',1740096000,'2025-02-21 07:00:00',94132.00000000,114244.00000000,87603.00000000,102573.00000000,0.00000000,'2026-02-14 20:10:44'),(48934,'aptos','1D','coingecko',1740441600,'2025-02-25 07:00:00',102634.00000000,105849.00000000,87768.00000000,87838.00000000,0.00000000,'2026-02-14 20:10:44'),(48935,'aptos','1D','coingecko',1740787200,'2025-03-01 07:00:00',88067.00000000,107289.00000000,83366.00000000,106835.00000000,0.00000000,'2026-02-14 20:10:44'),(48936,'aptos','1D','coingecko',1741132800,'2025-03-05 07:00:00',106736.00000000,112147.00000000,83600.00000000,89409.00000000,0.00000000,'2026-02-14 20:10:44'),(48937,'aptos','1D','coingecko',1741478400,'2025-03-09 07:00:00',89170.00000000,105941.00000000,88569.00000000,96888.00000000,0.00000000,'2026-02-14 20:10:44'),(48938,'aptos','1D','coingecko',1741824000,'2025-03-13 07:00:00',97029.00000000,99342.00000000,82449.00000000,85523.00000000,0.00000000,'2026-02-14 20:10:44'),(48939,'aptos','1D','coingecko',1742169600,'2025-03-17 07:00:00',85334.00000000,88540.00000000,80829.00000000,84110.00000000,0.00000000,'2026-02-14 20:10:44'),(48940,'aptos','1D','coingecko',1742515200,'2025-03-21 07:00:00',84045.00000000,93112.00000000,84045.00000000,92550.00000000,0.00000000,'2026-02-14 20:10:44'),(48941,'aptos','1D','coingecko',1742860800,'2025-03-25 07:00:00',92755.00000000,100256.00000000,89359.00000000,100194.00000000,0.00000000,'2026-02-14 20:10:44'),(48942,'aptos','1D','coingecko',1743206400,'2025-03-29 07:00:00',100087.00000000,100927.00000000,90567.00000000,92191.00000000,0.00000000,'2026-02-14 20:10:44'),(48943,'aptos','1D','coingecko',1743552000,'2025-04-02 07:00:00',92132.00000000,92663.00000000,84765.00000000,90450.00000000,0.00000000,'2026-02-14 20:10:44'),(48944,'aptos','1D','coingecko',1743897600,'2025-04-06 07:00:00',90423.00000000,91574.00000000,79494.00000000,81732.00000000,0.00000000,'2026-02-14 20:10:44'),(48945,'aptos','1D','coingecko',1744243200,'2025-04-10 07:00:00',81752.00000000,82180.00000000,67298.00000000,79663.00000000,0.00000000,'2026-02-14 20:10:44'),(48946,'aptos','1D','coingecko',1744588800,'2025-04-14 07:00:00',79725.00000000,86703.00000000,74891.00000000,80833.00000000,0.00000000,'2026-02-14 20:10:44'),(48947,'aptos','1D','coingecko',1744934400,'2025-04-18 07:00:00',80948.00000000,83737.00000000,76488.00000000,77491.00000000,0.00000000,'2026-02-14 20:10:44'),(48948,'aptos','1D','coingecko',1745280000,'2025-04-22 07:00:00',77446.00000000,87997.00000000,76855.00000000,82828.00000000,0.00000000,'2026-02-14 20:10:44'),(48949,'aptos','1D','coingecko',1745625600,'2025-04-26 07:00:00',82786.00000000,94691.00000000,80572.00000000,93083.00000000,0.00000000,'2026-02-14 20:10:44'),(48950,'aptos','1D','coingecko',1745971200,'2025-04-30 07:00:00',93142.00000000,95180.00000000,88953.00000000,90774.00000000,0.00000000,'2026-02-14 20:10:44'),(48951,'aptos','1D','coingecko',1746316800,'2025-05-04 07:00:00',90751.00000000,92935.00000000,85281.00000000,85533.00000000,0.00000000,'2026-02-14 20:10:44'),(48952,'aptos','1D','coingecko',1746662400,'2025-05-08 07:00:00',85472.00000000,85770.00000000,75970.00000000,79087.00000000,0.00000000,'2026-02-14 20:10:44'),(48953,'aptos','1D','coingecko',1747008000,'2025-05-12 07:00:00',79085.00000000,103475.00000000,79085.00000000,97219.00000000,0.00000000,'2026-02-14 20:10:44'),(48954,'aptos','1D','coingecko',1747353600,'2025-05-16 07:00:00',97261.00000000,103454.00000000,86916.00000000,87575.00000000,0.00000000,'2026-02-14 20:10:44'),(48955,'aptos','1D','coingecko',1747699200,'2025-05-20 07:00:00',87644.00000000,89327.00000000,80105.00000000,85433.00000000,0.00000000,'2026-02-14 20:10:44'),(48956,'aptos','1D','coingecko',1748044800,'2025-05-24 07:00:00',85593.00000000,97277.00000000,82192.00000000,86898.00000000,0.00000000,'2026-02-14 20:10:44'),(48957,'aptos','1D','coingecko',1748390400,'2025-05-28 07:00:00',86672.00000000,89558.00000000,81673.00000000,87623.00000000,0.00000000,'2026-02-14 20:10:44'),(48958,'aptos','1D','coingecko',1748736000,'2025-06-01 07:00:00',87599.00000000,90747.00000000,74970.00000000,77431.00000000,0.00000000,'2026-02-14 20:10:44'),(48959,'aptos','1D','coingecko',1749081600,'2025-06-05 07:00:00',77423.00000000,82137.00000000,76067.00000000,78169.00000000,0.00000000,'2026-02-14 20:10:44'),(48960,'aptos','1D','coingecko',1749427200,'2025-06-09 07:00:00',78149.00000000,78825.00000000,72756.00000000,76811.00000000,0.00000000,'2026-02-14 20:10:44'),(48961,'aptos','1D','coingecko',1749772800,'2025-06-13 07:00:00',76829.00000000,85064.00000000,75854.00000000,76525.00000000,0.00000000,'2026-02-14 20:10:44'),(48962,'aptos','1D','coingecko',1750118400,'2025-06-17 07:00:00',76390.00000000,79763.00000000,71254.00000000,76815.00000000,0.00000000,'2026-02-14 20:10:44'),(48963,'aptos','1D','coingecko',1750464000,'2025-06-21 07:00:00',76476.00000000,77174.00000000,68815.00000000,70059.00000000,0.00000000,'2026-02-14 20:10:44'),(48964,'aptos','1D','coingecko',1750809600,'2025-06-25 07:00:00',70118.00000000,83014.00000000,61948.00000000,80063.00000000,0.00000000,'2026-02-14 20:10:44'),(48965,'aptos','1D','coingecko',1751155200,'2025-06-29 07:00:00',80525.00000000,85061.00000000,75427.00000000,78902.00000000,0.00000000,'2026-02-14 20:10:44'),(48966,'aptos','1D','coingecko',1751500800,'2025-07-03 07:00:00',78848.00000000,81122.00000000,71202.00000000,76926.00000000,0.00000000,'2026-02-14 20:10:44'),(48967,'aptos','1D','coingecko',1751846400,'2025-07-07 07:00:00',76853.00000000,78476.00000000,70130.00000000,72355.00000000,0.00000000,'2026-02-14 20:10:44'),(48968,'aptos','1D','coingecko',1752192000,'2025-07-11 07:00:00',72320.00000000,79455.00000000,70862.00000000,79270.00000000,0.00000000,'2026-02-14 20:10:44'),(48969,'aptos','1D','coingecko',1752537600,'2025-07-15 07:00:00',79199.00000000,84509.00000000,76150.00000000,80845.00000000,0.00000000,'2026-02-14 20:10:44'),(48970,'aptos','1D','coingecko',1752883200,'2025-07-19 07:00:00',80900.00000000,90898.00000000,78258.00000000,86887.00000000,0.00000000,'2026-02-14 20:10:44'),(48971,'aptos','1D','coingecko',1753228800,'2025-07-23 07:00:00',86911.00000000,90275.00000000,84473.00000000,88890.00000000,0.00000000,'2026-02-14 20:10:44'),(48972,'aptos','1D','coingecko',1753574400,'2025-07-27 07:00:00',88852.00000000,90943.00000000,73432.00000000,78568.00000000,0.00000000,'2026-02-14 20:10:44'),(48973,'aptos','1D','coingecko',1753920000,'2025-07-31 07:00:00',78542.00000000,81306.00000000,71476.00000000,73906.00000000,0.00000000,'2026-02-14 20:10:44'),(48974,'aptos','1D','coingecko',1754265600,'2025-08-04 07:00:00',73854.00000000,76175.00000000,66461.00000000,69583.00000000,0.00000000,'2026-02-14 20:10:44'),(48975,'aptos','1D','coingecko',1754611200,'2025-08-08 07:00:00',69589.00000000,72139.00000000,68352.00000000,72139.00000000,0.00000000,'2026-02-14 20:10:44'),(48976,'aptos','1D','coingecko',1754956800,'2025-08-12 07:00:00',72016.00000000,79120.00000000,71591.00000000,73950.00000000,0.00000000,'2026-02-14 20:10:44'),(48977,'aptos','1D','coingecko',1755302400,'2025-08-16 07:00:00',73927.00000000,82728.00000000,73435.00000000,75465.00000000,0.00000000,'2026-02-14 20:10:44'),(48978,'aptos','1D','coingecko',1755648000,'2025-08-20 07:00:00',75531.00000000,79967.00000000,69847.00000000,69847.00000000,0.00000000,'2026-02-14 20:10:44'),(48979,'aptos','1D','coingecko',1755993600,'2025-08-24 07:00:00',70099.00000000,77966.00000000,69794.00000000,77164.00000000,0.00000000,'2026-02-14 20:10:44'),(48980,'aptos','1D','coingecko',1756339200,'2025-08-28 07:00:00',77098.00000000,77957.00000000,68595.00000000,71288.00000000,0.00000000,'2026-02-14 20:10:44'),(48981,'aptos','1D','coingecko',1756684800,'2025-09-01 07:00:00',71269.00000000,73203.00000000,68913.00000000,69762.00000000,0.00000000,'2026-02-14 20:10:44'),(48982,'aptos','1D','coingecko',1757030400,'2025-09-05 07:00:00',69676.00000000,72824.00000000,67752.00000000,69817.00000000,0.00000000,'2026-02-14 20:10:44'),(48983,'aptos','1D','coingecko',1757376000,'2025-09-09 07:00:00',69807.00000000,73208.00000000,68486.00000000,72536.00000000,0.00000000,'2026-02-14 20:10:44'),(48984,'aptos','1D','coingecko',1757721600,'2025-09-13 07:00:00',72761.00000000,75907.00000000,71653.00000000,75756.00000000,0.00000000,'2026-02-14 20:10:44'),(48985,'aptos','1D','coingecko',1758067200,'2025-09-17 07:00:00',75894.00000000,77854.00000000,70777.00000000,72966.00000000,0.00000000,'2026-02-14 20:10:44'),(48986,'aptos','1D','coingecko',1758412800,'2025-09-21 07:00:00',72967.00000000,79145.00000000,71650.00000000,76870.00000000,0.00000000,'2026-02-14 20:10:44'),(48987,'aptos','1D','coingecko',1758758400,'2025-09-25 07:00:00',76874.00000000,78175.00000000,69641.00000000,70725.00000000,0.00000000,'2026-02-14 20:10:44'),(48988,'aptos','1D','coingecko',1759104000,'2025-09-29 07:00:00',70799.00000000,71091.00000000,65289.00000000,70756.00000000,0.00000000,'2026-02-14 20:10:44'),(48989,'aptos','1D','coingecko',1759449600,'2025-10-03 07:00:00',70748.00000000,86804.00000000,69962.00000000,86804.00000000,0.00000000,'2026-02-14 20:10:44'),(48990,'aptos','1D','coingecko',1759795200,'2025-10-07 07:00:00',86744.00000000,92656.00000000,84410.00000000,87667.00000000,0.00000000,'2026-02-14 20:10:44'),(48991,'aptos','1D','coingecko',1760140800,'2025-10-11 07:00:00',87840.00000000,90501.00000000,46550.00000000,62808.00000000,0.00000000,'2026-02-14 20:10:44'),(48992,'aptos','1D','coingecko',1760486400,'2025-10-15 07:00:00',61006.00000000,67749.00000000,58660.00000000,61214.00000000,0.00000000,'2026-02-14 20:10:44'),(48993,'aptos','1D','coingecko',1760832000,'2025-10-19 07:00:00',61166.00000000,61988.00000000,49484.00000000,53102.00000000,0.00000000,'2026-02-14 20:10:44'),(48994,'aptos','1D','coingecko',1761177600,'2025-10-23 07:00:00',53171.00000000,56021.00000000,51627.00000000,52865.00000000,0.00000000,'2026-02-14 20:10:44'),(48995,'aptos','1D','coingecko',1761523200,'2025-10-27 07:00:00',52911.00000000,59912.00000000,52549.00000000,59625.00000000,0.00000000,'2026-02-14 20:10:44'),(48996,'aptos','1D','coingecko',1761868800,'2025-10-31 07:00:00',59462.00000000,60171.00000000,51158.00000000,53277.00000000,0.00000000,'2026-02-14 20:10:44'),(48997,'aptos','1D','coingecko',1762214400,'2025-11-04 07:00:00',53307.00000000,56852.00000000,45557.00000000,46160.00000000,0.00000000,'2026-02-14 20:10:44'),(48998,'aptos','1D','coingecko',1762560000,'2025-11-08 07:00:00',46277.00000000,54492.00000000,40224.00000000,52901.00000000,0.00000000,'2026-02-14 20:10:44'),(48999,'aptos','1D','coingecko',1762905600,'2025-11-12 07:00:00',53062.00000000,56134.00000000,49207.00000000,51744.00000000,0.00000000,'2026-02-14 20:10:44'),(49000,'aptos','1D','coingecko',1763251200,'2025-11-16 07:00:00',51490.00000000,53510.00000000,47495.00000000,48869.00000000,0.00000000,'2026-02-14 20:10:44'),(49001,'aptos','1D','coingecko',1763596800,'2025-11-20 07:00:00',48780.00000000,49688.00000000,45062.00000000,48006.00000000,0.00000000,'2026-02-14 20:10:44'),(49002,'aptos','1D','coingecko',1763942400,'2025-11-24 07:00:00',48119.00000000,51047.00000000,38145.00000000,38999.00000000,0.00000000,'2026-02-14 20:10:44'),(49003,'aptos','1D','coingecko',1764288000,'2025-11-28 07:00:00',38991.00000000,39723.00000000,35797.00000000,37655.00000000,0.00000000,'2026-02-14 20:10:44'),(49004,'aptos','1D','coingecko',1764633600,'2025-12-02 07:00:00',37675.00000000,37774.00000000,30207.00000000,31112.00000000,0.00000000,'2026-02-14 20:10:44'),(49005,'aptos','1D','coingecko',1764979200,'2025-12-06 07:00:00',31106.00000000,33875.00000000,28784.00000000,29251.00000000,0.00000000,'2026-02-14 20:10:44'),(49006,'aptos','1D','coingecko',1765324800,'2025-12-10 07:00:00',29246.00000000,31928.00000000,27957.00000000,31514.00000000,0.00000000,'2026-02-14 20:10:44'),