(5319,'port3-network','1h','coingecko',1770523200,'2026-02-08 11:00:00',26.66000000,31.03000000,26.36000000,29.35000000,0.00000000,'2026-02-14 09:09:41'),(5320,'port3-network','1h','coingecko',1770537600,'2026-02-08 15:00:00',29.50000000,30.42000000,26.54000000,27.14000000,0.00000000,'2026-02-14 09:09:41'),(5321,'port3-network','1h','coingecko',1770552000,'2026-02-08 19:00:00',27.14000000,27.55000000,24.75000000,25.18000000,0.00000000,'2026-02-14 09:09:41'),(5322,'port3-network','1h','coingecko',1770566400,'2026-02-08 23:00:00',24.98000000,29.01000000,24.50000000,26.59000000,0.00000000,'2026-02-14 09:09:41'),(5323,'port3-network','1h','coingecko',1770580800,'2026-02-09 03:00:00',26.70000000,27.19000000,25.74000000,25.93000000,0.00000000,'2026-02-14 09:09:41'),(5324,'port3-network','1h','coingecko',1770595200,'2026-02-09 07:00:00',26.03000000,26.87000000,25.78000000,25.78000000,0.00000000,'2026-02-14 09:09:41'),(5325,'port3-network','1h','coingecko',1770609600,'2026-02-09 11:00:00',25.79000000,26.00000000,25.00000000,25.08000000,0.00000000,'2026-02-14 09:09:41'),(5326,'port3-network','1h','coingecko',1770624000,'2026-02-09 15:00:00',25.09000000,25.15000000,24.75000000,24.86000000,0.00000000,'2026-02-14 09:09:41'),(5327,'port3-network','1h','coingecko',1770638400,'2026-02-09 19:00:00',24.87000000,24.87000000,22.73000000,23.30000000,0.00000000,'2026-02-14 09:09:41'),(5328,'port3-network','1h','coingecko',1770652800,'2026-02-09 23:00:00',23.30000000,29.55000000,22.63000000,26.91000000,0.00000000,'2026-02-14 09:09:41'),(5329,'port3-network','1h','coingecko',1770667200,'2026-02-10 03:00:00',26.90000000,27.40000000,26.00000000,26.78000000,0.00000000,'2026-02-14 09:09:41'),(5330,'port3-network','1h','coingecko',1770681600,'2026-02-10 07:00:00',26.05000000,26.57000000,24.72000000,24.72000000,0.00000000,'2026-02-14 09:09:41'),(5331,'port3-network','1h','coingecko',1770696000,'2026-02-10 11:00:00',23.45000000,26.43000000,23.45000000,25.55000000,0.00000000,'2026-02-14 09:09:41'),(5332,'port3-network','1h','coingecko',1770710400,'2026-02-10 15:00:00',25.56000000,27.09000000,22.99000000,25.60000000,0.00000000,'2026-02-14 09:09:41'),(5333,'port3-network','1h','coingecko',1770724800,'2026-02-10 19:00:00',25.61000000,25.91000000,25.48000000,25.61000000,0.00000000,'2026-02-14 09:09:41'),(5334,'port3-network','1h','coingecko',1770739200,'2026-02-10 23:00:00',25.60000000,27.47000000,25.43000000,26.83000000,0.00000000,'2026-02-14 09:09:41'),(5335,'port3-network','1h','coingecko',1770753600,'2026-02-11 03:00:00',26.89000000,27.68000000,26.63000000,26.77000000,0.00000000,'2026-02-14 09:09:41'),(5336,'port3-network','1h','coingecko',1770768000,'2026-02-11 07:00:00',26.84000000,27.22000000,26.57000000,27.22000000,0.00000000,'2026-02-14 09:09:41'),(5337,'port3-network','1h','coingecko',1770782400,'2026-02-11 11:00:00',27.23000000,29.80000000,25.68000000,28.28000000,0.00000000,'2026-02-14 09:09:41'),(5338,'port3-network','1h','coingecko',1770796800,'2026-02-11 15:00:00',28.40000000,29.53000000,28.03000000,28.96000000,0.00000000,'2026-02-14 09:09:41'),(5339,'port3-network','1h','coingecko',1770811200,'2026-02-11 19:00:00',28.67000000,30.18000000,28.67000000,29.58000000,0.00000000,'2026-02-14 09:09:41'),(5340,'port3-network','1h','coingecko',1770825600,'2026-02-11 23:00:00',29.49000000,30.33000000,28.92000000,29.16000000,0.00000000,'2026-02-14 09:09:41'),(5341,'port3-network','1h','coingecko',1770840000,'2026-02-12 03:00:00',29.19000000,29.60000000,29.19000000,29.20000000,0.00000000,'2026-02-14 09:09:41'),(5342,'port3-network','1h','coingecko',1770854400,'2026-02-12 07:00:00',29.21000000,29.46000000,28.82000000,29.05000000,0.00000000,'2026-02-14 09:09:41'),(5343,'port3-network','1h','coingecko',1770868800,'2026-02-12 11:00:00',29.01000000,29.87000000,28.82000000,29.87000000,0.00000000,'2026-02-14 09:09:41'),(5344,'port3-network','1h','coingecko',1770883200,'2026-02-12 15:00:00',29.85000000,29.85000000,28.02000000,28.10000000,0.00000000,'2026-02-14 09:09:41'),(5345,'port3-network','1h','coingecko',1770897600,'2026-02-12 19:00:00',28.10000000,28.10000000,26.17000000,28.05000000,0.00000000,'2026-02-14 09:09:41'),(5346,'port3-network','1h','coingecko',1770912000,'2026-02-12 23:00:00',28.10000000,43.01000000,27.65000000,35.02000000,0.00000000,'2026-02-14 09:09:41'),(5347,'port3-network','1h','coingecko',1770926400,'2026-02-13 03:00:00',34.35000000,36.17000000,32.48000000,32.48000000,0.00000000,'2026-02-14 09:09:41'),(5348,'port3-network','1h','coingecko',1770940800,'2026-02-13 07:00:00',32.42000000,33.35000000,28.46000000,28.60000000,0.00000000,'2026-02-14 09:09:41'),(5349,'port3-network','1h','coingecko',1770955200,'2026-02-13 11:00:00',28.78000000,28.93000000,28.60000000,28.78000000,0.00000000,'2026-02-14 09:09:41'),(5350,'port3-network','1h','coingecko',1770969600,'2026-02-13 15:00:00',28.91000000,32.41000000,27.26000000,32.29000000,0.00000000,'2026-02-14 09:09:41'),(5351,'port3-network','1h','coingecko',1770984000,'2026-02-13 19:00:00',30.15000000,31.04000000,29.77000000,29.98000000,0.00000000,'2026-02-14 09:09:41'),(5352,'port3-network','1h','coingecko',1770998400,'2026-02-13 23:00:00',30.00000000,30.17000000,28.41000000,28.86000000,0.00000000,'2026-02-14 09:09:41'),(5353,'port3-network','1h','coingecko',1771012800,'2026-02-14 03:00:00',28.86000000,31.13000000,28.63000000,30.80000000,0.00000000,'2026-02-14 09:09:41'),(5354,'port3-network','1h','coingecko',1771027200,'2026-02-14 07:00:00',30.57000000,30.61000000,29.73000000,30.17000000,0.00000000,'2026-02-14 09:09:41'),(5355,'port3-network','1h','coingecko',1771041600,'2026-02-14 11:00:00',30.13000000,30.25000000,29.94000000,30.05000000,0.00000000,'2026-02-14 09:09:41'),(5356,'port3-network','1h','coingecko',1771056000,'2026-02-14 15:00:00',30.17000000,31.95000000,28.95000000,31.95000000,0.00000000,'2026-02-14 09:09:41'),(5357,'port3-network','4h','coingecko',1763251200,'2025-11-16 07:00:00',608.14000000,630.09000000,576.74000000,586.52000000,0.00000000,'2026-02-14 09:09:45'),(5358,'port3-network','4h','coingecko',1763596800,'2025-11-20 07:00:00',585.15000000,639.49000000,559.43000000,593.28000000,0.00000000,'2026-02-14 09:09:45'),(5359,'port3-network','4h','coingecko',1763942400,'2025-11-24 07:00:00',593.25000000,673.32000000,0.00000000,0.00000000,0.00000000,'2026-02-14 09:09:45'),(5360,'port3-network','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.00000000,124.11000000,0.00000000,99.57000000,0.00000000,'2026-02-14 09:09:45'),(5361,'port3-network','4h','coingecko',1764633600,'2025-12-02 07:00:00',99.46000000,103.98000000,53.27000000,54.54000000,0.00000000,'2026-02-14 09:09:45'),(5362,'port3-network','4h','coingecko',1764979200,'2025-12-06 07:00:00',54.52000000,87.20000000,47.11000000,70.24000000,0.00000000,'2026-02-14 09:09:45'),(5363,'port3-network','4h','coingecko',1765324800,'2025-12-10 07:00:00',68.39000000,74.95000000,54.54000000,65.95000000,0.00000000,'2026-02-14 09:09:45'),(5364,'port3-network','4h','coingecko',1765670400,'2025-12-14 07:00:00',65.81000000,66.09000000,45.16000000,46.73000000,0.00000000,'2026-02-14 09:09:45'),(5365,'port3-network','4h','coingecko',1766016000,'2025-12-18 07:00:00',46.59000000,50.18000000,40.67000000,43.45000000,0.00000000,'2026-02-14 09:09:45'),(5366,'port3-network','4h','coingecko',1766361600,'2025-12-22 07:00:00',43.46000000,43.48000000,36.83000000,39.41000000,0.00000000,'2026-02-14 09:09:45'),(5367,'port3-network','4h','coingecko',1766707200,'2025-12-26 07:00:00',39.41000000,39.56000000,34.50000000,36.79000000,0.00000000,'2026-02-14 09:09:45'),(5368,'port3-network','4h','coingecko',1767052800,'2025-12-30 07:00:00',36.78000000,52.16000000,34.90000000,43.17000000,0.00000000,'2026-02-14 09:09:45'),(5369,'port3-network','4h','coingecko',1767398400,'2026-01-03 07:00:00',43.31000000,47.53000000,35.05000000,37.16000000,0.00000000,'2026-02-14 09:09:45'),(5370,'port3-network','4h','coingecko',1767744000,'2026-01-07 07:00:00',37.19000000,39.01000000,32.77000000,33.85000000,0.00000000,'2026-02-14 09:09:45'),(5371,'port3-network','4h','coingecko',1768089600,'2026-01-11 07:00:00',33.85000000,34.18000000,30.09000000,30.39000000,0.00000000,'2026-02-14 09:09:45'),(5372,'port3-network','4h','coingecko',1768435200,'2026-01-15 07:00:00',30.39000000,40.13000000,30.02000000,37.32000000,0.00000000,'2026-02-14 09:09:45'),(5373,'port3-network','4h','coingecko',1768780800,'2026-01-19 07:00:00',37.31000000,38.13000000,33.30000000,33.55000000,0.00000000,'2026-02-14 09:09:45'),(5374,'port3-network','4h','coingecko',1769126400,'2026-01-23 07:00:00',33.53000000,36.87000000,23.27000000,23.71000000,0.00000000,'2026-02-14 09:09:45'),(5375,'port3-network','4h','coingecko',1769472000,'2026-01-27 07:00:00',23.69000000,23.78000000,15.62000000,17.23000000,0.00000000,'2026-02-14 09:09:45'),(5376,'port3-network','4h','coingecko',1769817600,'2026-01-31 07:00:00',17.22000000,18.75000000,13.52000000,13.99000000,0.00000000,'2026-02-14 09:09:45'),(5377,'port3-network','4h','coingecko',1770163200,'2026-02-04 07:00:00',13.98000000,14.83000000,9.24000000,10.06000000,0.00000000,'2026-02-14 09:09:45'),(5378,'port3-network','4h','coingecko',1770508800,'2026-02-08 07:00:00',10.05000000,53.22000000,9.23000000,26.88000000,0.00000000,'2026-02-14 09:09:45'),(5379,'port3-network','4h','coingecko',1770854400,'2026-02-12 07:00:00',26.66000000,31.03000000,22.63000000,29.05000000,0.00000000,'2026-02-14 09:09:45'),(5380,'port3-network','1D','coingecko',1739404800,'2025-02-13 07:00:00',306.35000000,321.39000000,297.86000000,316.95000000,0.00000000,'2026-02-14 09:09:48'),(5381,'port3-network','1D','coingecko',1739750400,'2025-02-17 07:00:00',316.67000000,321.37000000,284.60000000,301.76000000,0.00000000,'2026-02-14 09:09:48'),(5382,'port3-network','1D','coingecko',1740096000,'2025-02-21 07:00:00',301.42000000,338.68000000,285.62000000,315.04000000,0.00000000,'2026-02-14 09:09:48'),(5383,'port3-network','1D','coingecko',1740441600,'2025-02-25 07:00:00',314.44000000,318.98000000,272.11000000,272.65000000,0.00000000,'2026-02-14 09:09:48'),(5384,'port3-network','1D','coingecko',1740787200,'2025-03-01 07:00:00',273.27000000,273.34000000,247.43000000,263.24000000,0.00000000,'2026-02-14 09:09:48'),(5385,'port3-network','1D','coingecko',1741132800,'2025-03-05 07:00:00',263.53000000,307.18000000,262.05000000,275.70000000,0.00000000,'2026-02-14 09:09:48'),(5386,'port3-network','1D','coingecko',1741478400,'2025-03-09 07:00:00',276.22000000,316.94000000,270.88000000,276.35000000,0.00000000,'2026-02-14 09:09:48'),(5387,'port3-network','1D','coingecko',1741824000,'2025-03-13 07:00:00',276.19000000,277.89000000,181.59000000,210.06000000,0.00000000,'2026-02-14 09:09:48'),(5388,'port3-network','1D','coingecko',1742169600,'2025-03-17 07:00:00',209.66000000,216.00000000,197.03000000,208.95000000,0.00000000,'2026-02-14 09:09:48'),(5389,'port3-network','1D','coingecko',1742515200,'2025-03-21 07:00:00',208.91000000,211.89000000,202.85000000,203.90000000,0.00000000,'2026-02-14 09:09:48'),(5390,'port3-network','1D','coingecko',1742860800,'2025-03-25 07:00:00',203.83000000,208.93000000,202.36000000,207.16000000,0.00000000,'2026-02-14 09:09:48'),(5391,'port3-network','1D','coingecko',1743206400,'2025-03-29 07:00:00',206.92000000,213.79000000,205.15000000,207.88000000,0.00000000,'2026-02-14 09:09:48'),(5392,'port3-network','1D','coingecko',1743552000,'2025-04-02 07:00:00',207.94000000,210.74000000,204.42000000,208.09000000,0.00000000,'2026-02-14 09:09:48'),(5393,'port3-network','1D','coingecko',1743897600,'2025-04-06 07:00:00',208.05000000,212.45000000,205.50000000,208.61000000,0.00000000,'2026-02-14 09:09:48'),(5394,'port3-network','1D','coingecko',1744243200,'2025-04-10 07:00:00',208.28000000,220.52000000,204.15000000,219.09000000,0.00000000,'2026-02-14 09:09:48'),(5395,'port3-network','1D','coingecko',1744588800,'2025-04-14 07:00:00',219.27000000,329.93000000,214.52000000,318.48000000,0.00000000,'2026-02-14 09:09:48'),(5396,'port3-network','1D','coingecko',1744934400,'2025-04-18 07:00:00',318.14000000,382.21000000,314.07000000,379.62000000,0.00000000,'2026-02-14 09:09:48'),(5397,'port3-network','1D','coingecko',1745280000,'2025-04-22 07:00:00',379.57000000,388.20000000,375.36000000,380.66000000,0.00000000,'2026-02-14 09:09:48'),(5398,'port3-network','1D','coingecko',1745625600,'2025-04-26 07:00:00',380.67000000,396.28000000,377.50000000,381.69000000,0.00000000,'2026-02-14 09:09:48'),(5399,'port3-network','1D','coingecko',1745971200,'2025-04-30 07:00:00',382.48000000,388.15000000,376.28000000,380.25000000,0.00000000,'2026-02-14 09:09:48'),(5400,'port3-network','1D','coingecko',1746316800,'2025-05-04 07:00:00',381.36000000,382.47000000,368.81000000,370.88000000,0.00000000,'2026-02-14 09:09:48'),(5401,'port3-network','1D','coingecko',1746662400,'2025-05-08 07:00:00',371.74000000,378.80000000,361.84000000,368.41000000,0.00000000,'2026-02-14 09:09:48'),(5402,'port3-network','1D','coingecko',1747008000,'2025-05-12 07:00:00',374.12000000,422.07000000,365.99000000,413.63000000,0.00000000,'2026-02-14 09:09:48'),(5403,'port3-network','1D','coingecko',1747353600,'2025-05-16 07:00:00',413.21000000,718.94000000,393.73000000,685.33000000,0.00000000,'2026-02-14 09:09:48'),(5404,'port3-network','1D','coingecko',1747699200,'2025-05-20 07:00:00',685.37000000,727.42000000,463.79000000,498.51000000,0.00000000,'2026-02-14 09:09:48'),(5405,'port3-network','1D','coingecko',1748044800,'2025-05-24 07:00:00',498.77000000,578.58000000,498.77000000,541.59000000,0.00000000,'2026-02-14 09:09:48'),(5406,'port3-network','1D','coingecko',1748390400,'2025-05-28 07:00:00',540.71000000,658.31000000,538.30000000,614.73000000,0.00000000,'2026-02-14 09:09:48'),(5407,'port3-network','1D','coingecko',1748736000,'2025-06-01 07:00:00',616.31000000,824.53000000,602.84000000,702.85000000,0.00000000,'2026-02-14 09:09:48'),(5408,'port3-network','1D','coingecko',1749081600,'2025-06-05 07:00:00',704.74000000,1179.53000000,686.09000000,844.43000000,0.00000000,'2026-02-14 09:09:48'),(5409,'port3-network','1D','coingecko',1749427200,'2025-06-09 07:00:00',843.26000000,869.01000000,713.59000000,808.07000000,0.00000000,'2026-02-14 09:09:48'),(5410,'port3-network','1D','coingecko',1749772800,'2025-06-13 07:00:00',811.24000000,839.96000000,736.87000000,751.02000000,0.00000000,'2026-02-14 09:09:48'),(5411,'port3-network','1D','coingecko',1750118400,'2025-06-17 07:00:00',751.35000000,813.24000000,690.02000000,747.44000000,0.00000000,'2026-02-14 09:09:48'),(5412,'port3-network','1D','coingecko',1750464000,'2025-06-21 07:00:00',746.48000000,783.02000000,705.03000000,717.54000000,0.00000000,'2026-02-14 09:09:48'),(5413,'port3-network','1D','coingecko',1750809600,'2025-06-25 07:00:00',718.45000000,768.61000000,655.54000000,727.35000000,0.00000000,'2026-02-14 09:09:48'),(5414,'port3-network','1D','coingecko',1751155200,'2025-06-29 07:00:00',727.12000000,727.54000000,661.90000000,680.73000000,0.00000000,'2026-02-14 09:09:48'),(5415,'port3-network','1D','coingecko',1751500800,'2025-07-03 07:00:00',681.68000000,711.65000000,646.70000000,664.19000000,0.00000000,'2026-02-14 09:09:48'),(5416,'port3-network','1D','coingecko',1751846400,'2025-07-07 07:00:00',663.77000000,731.97000000,646.26000000,676.42000000,0.00000000,'2026-02-14 09:09:48'),(5417,'port3-network','1D','coingecko',1752192000,'2025-07-11 07:00:00',675.96000000,740.36000000,361.10000000,420.45000000,0.00000000,'2026-02-14 09:09:48'),(5418,'port3-network','1D','coingecko',1752537600,'2025-07-15 07:00:00',414.23000000,442.74000000,354.64000000,359.48000000,0.00000000,'2026-02-14 09:09:48'),(5419,'port3-network','1D','coingecko',1752883200,'2025-07-19 07:00:00',357.72000000,382.56000000,337.72000000,363.80000000,0.00000000,'2026-02-14 09:09:48'),(5420,'port3-network','1D','coingecko',1753228800,'2025-07-23 07:00:00',364.40000000,596.79000000,357.52000000,515.71000000,0.00000000,'2026-02-14 09:09:48'),(5421,'port3-network','1D','coingecko',1753574400,'2025-07-27 07:00:00',514.69000000,786.67000000,503.83000000,625.82000000,0.00000000,'2026-02-14 09:09:48'),(5422,'port3-network','1D','coingecko',1753920000,'2025-07-31 07:00:00',625.27000000,686.14000000,621.48000000,632.82000000,0.00000000,'2026-02-14 09:09:48'),(5423,'port3-network','1D','coingecko',1754265600,'2025-08-04 07:00:00',633.40000000,684.81000000,592.37000000,640.30000000,0.00000000,'2026-02-14 09:09:48'),(5424,'port3-network','1D','coingecko',1754611200,'2025-08-08 07:00:00',640.59000000,658.91000000,524.49000000,618.71000000,0.00000000,'2026-02-14 09:09:48'),(5425,'port3-network','1D','coingecko',1754956800,'2025-08-12 07:00:00',618.42000000,892.16000000,596.39000000,849.69000000,0.00000000,'2026-02-14 09:09:48'),(5426,'port3-network','1D','coingecko',1755302400,'2025-08-16 07:00:00',847.61000000,1060.59000000,528.96000000,680.32000000,0.00000000,'2026-02-14 09:09:48'),(5427,'port3-network','1D','coingecko',1755648000,'2025-08-20 07:00:00',681.10000000,746.12000000,619.94000000,623.57000000,0.00000000,'2026-02-14 09:09:48'),(5428,'port3-network','1D','coingecko',1755993600,'2025-08-24 07:00:00',623.65000000,650.92000000,583.01000000,613.46000000,0.00000000,'2026-02-14 09:09:48'),(5429,'port3-network','1D','coingecko',1756339200,'2025-08-28 07:00:00',613.69000000,622.88000000,571.08000000,589.65000000,0.00000000,'2026-02-14 09:09:48'),(5430,'port3-network','1D','coingecko',1756684800,'2025-09-01 07:00:00',589.27000000,602.80000000,519.22000000,548.34000000,0.00000000,'2026-02-14 09:09:48'),(5431,'port3-network','1D','coingecko',1757030400,'2025-09-05 07:00:00',544.80000000,563.62000000,486.92000000,497.31000000,0.00000000,'2026-02-14 09:09:48'),(5432,'port3-network','1D','coingecko',1757376000,'2025-09-09 07:00:00',496.21000000,549.49000000,496.21000000,537.04000000,0.00000000,'2026-02-14 09:09:48'),(5433,'port3-network','1D','coingecko',1757721600,'2025-09-13 07:00:00',537.31000000,604.63000000,473.79000000,514.67000000,0.00000000,'2026-02-14 09:09:48'),(5434,'port3-network','1D','coingecko',1758067200,'2025-09-17 07:00:00',515.55000000,576.86000000,490.16000000,508.13000000,0.00000000,'2026-02-14 09:09:48'),(5435,'port3-network','1D','coingecko',1758412800,'2025-09-21 07:00:00',508.84000000,696.69000000,501.65000000,694.02000000,0.00000000,'2026-02-14 09:09:48'),(5436,'port3-network','1D','coingecko',1758758400,'2025-09-25 07:00:00',696.58000000,756.67000000,564.17000000,702.06000000,0.00000000,'2026-02-14 09:09:48'),(5437,'port3-network','1D','coingecko',1759104000,'2025-09-29 07:00:00',699.84000000,1016.47000000,587.83000000,861.88000000,0.00000000,'2026-02-14 09:09:48'),(5438,'port3-network','1D','coingecko',1759449600,'2025-10-03 07:00:00',878.28000000,910.92000000,659.71000000,901.34000000,0.00000000,'2026-02-14 09:09:48'),(5439,'port3-network','1D','coingecko',1759795200,'2025-10-07 07:00:00',900.24000000,1381.50000000,771.69000000,1070.19000000,0.00000000,'2026-02-14 09:09:48'),(5440,'port3-network','1D','coingecko',1760140800,'2025-10-11 07:00:00',1096.53000000,1210.53000000,380.56000000,448.67000000,0.00000000,'2026-02-14 09:09:48'),(5441,'port3-network','1D','coingecko',1760486400,'2025-10-15 07:00:00',426.38000000,493.96000000,374.60000000,417.04000000,0.00000000,'2026-02-14 09:09:48'),(5442,'port3-network','1D','coingecko',1760832000,'2025-10-19 07:00:00',416.92000000,647.39000000,407.25000000,501.16000000,0.00000000,'2026-02-14 09:09:48'),(5443,'port3-network','1D','coingecko',1761177600,'2025-10-23 07:00:00',501.47000000,694.57000000,491.33000000,647.41000000,0.00000000,'2026-02-14 09:09:48'),(5444,'port3-network','1D','coingecko',1761523200,'2025-10-27 07:00:00',647.18000000,733.13000000,590.12000000,730.23000000,0.00000000,'2026-02-14 09:09:48'),(5445,'port3-network','1D','coingecko',1761868800,'2025-10-31 07:00:00',731.49000000,753.33000000,555.09000000,560.35000000,0.00000000,'2026-02-14 09:09:48'),(5446,'port3-network','1D','coingecko',1762214400,'2025-11-04 07:00:00',561.11000000,974.51000000,549.90000000,696.01000000,0.00000000,'2026-02-14 09:09:48'),(5447,'port3-network','1D','coingecko',1762560000,'2025-11-08 07:00:00',690.42000000,758.26000000,610.19000000,654.74000000,0.00000000,'2026-02-14 09:09:48'),(5448,'port3-network','1D','coingecko',1762905600,'2025-11-12 07:00:00',654.20000000,698.60000000,641.59000000,644.00000000,0.00000000,'2026-02-14 09:09:48'),(5449,'port3-network','1D','coingecko',1763251200,'2025-11-16 07:00:00',644.64000000,670.15000000,576.74000000,586.52000000,0.00000000,'2026-02-14 09:09:48'),(5450,'port3-network','1D','coingecko',1763596800,'2025-11-20 07:00:00',585.15000000,639.49000000,559.43000000,593.28000000,0.00000000,'2026-02-14 09:09:48'),(5451,'port3-network','1D','coingecko',1763942400,'2025-11-24 07:00:00',593.25000000,673.32000000,0.00000000,0.00000000,0.00000000,'2026-02-14 09:09:48'),(5452,'port3-network','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.00000000,124.11000000,0.00000000,99.57000000,0.00000000,'2026-02-14 09:09:48'),(5453,'port3-network','1D','coingecko',1764633600,'2025-12-02 07:00:00',99.46000000,103.98000000,53.27000000,54.54000000,0.00000000,'2026-02-14 09:09:48'),(5454,'port3-network','1D','coingecko',1764979200,'2025-12-06 07:00:00',54.52000000,87.20000000,47.11000000,70.24000000,0.00000000,'2026-02-14 09:09:48'),(5455,'port3-network','1D','coingecko',1765324800,'2025-12-10 07:00:00',68.39000000,74.95000000,54.54000000,65.95000000,0.00000000,'2026-02-14 09:09:48'),(5456,'port3-network','1D','coingecko',1765670400,'2025-12-14 07:00:00',65.81000000,66.09000000,45.16000000,46.73000000,0.00000000,'2026-02-14 09:09:48'),(5457,'port3-network','1D','coingecko',1766016000,'2025-12-18 07:00:00',46.59000000,50.18000000,40.67000000,43.45000000,0.00000000,'2026-02-14 09:09:48'),(5458,'port3-network','1D','coingecko',1766361600,'2025-12-22 07:00:00',43.46000000,43.48000000,36.83000000,39.41000000,0.00000000,'2026-02-14 09:09:48'),(5459,'port3-network','1D','coingecko',1766707200,'2025-12-26 07:00:00',39.41000000,39.56000000,34.50000000,36.79000000,0.00000000,'2026-02-14 09:09:48'),(5460,'port3-network','1D','coingecko',1767052800,'2025-12-30 07:00:00',36.78000000,52.16000000,34.90000000,43.17000000,0.00000000,'2026-02-14 09:09:48'),(5461,'port3-network','1D','coingecko',1767398400,'2026-01-03 07:00:00',43.31000000,47.53000000,35.05000000,37.16000000,0.00000000,'2026-02-14 09:09:48'),(5462,'port3-network','1D','coingecko',1767744000,'2026-01-07 07:00:00',37.19000000,39.01000000,32.77000000,33.85000000,0.00000000,'2026-02-14 09:09:48'),(5463,'port3-network','1D','coingecko',1768089600,'2026-01-11 07:00:00',33.85000000,34.18000000,30.09000000,30.39000000,0.00000000,'2026-02-14 09:09:48'),(5464,'port3-network','1D','coingecko',1768435200,'2026-01-15 07:00:00',30.39000000,40.13000000,30.02000000,37.32000000,0.00000000,'2026-02-14 09:09:48'),(5465,'port3-network','1D','coingecko',1768780800,'2026-01-19 07:00:00',37.31000000,38.13000000,33.30000000,33.55000000,0.00000000,'2026-02-14 09:09:48'),(5466,'port3-network','1D','coingecko',1769126400,'2026-01-23 07:00:00',33.53000000,36.87000000,23.27000000,23.71000000,0.00000000,'2026-02-14 09:09:48'),(5467,'port3-network','1D','coingecko',1769472000,'2026-01-27 07:00:00',23.69000000,23.78000000,15.62000000,17.23000000,0.00000000,'2026-02-14 09:09:48'),(5468,'port3-network','1D','coingecko',1769817600,'2026-01-31 07:00:00',17.22000000,18.75000000,13.52000000,13.99000000,0.00000000,'2026-02-14 09:09:48'),(5469,'port3-network','1D','coingecko',1770163200,'2026-02-04 07:00:00',13.98000000,14.83000000,9.24000000,10.06000000,0.00000000,'2026-02-14 09:09:48'),(5470,'port3-network','1D','coingecko',1770508800,'2026-02-08 07:00:00',10.05000000,53.22000000,9.23000000,26.88000000,0.00000000,'2026-02-14 09:09:48'),(5471,'port3-network','1D','coingecko',1770854400,'2026-02-12 07:00:00',26.66000000,31.03000000,22.63000000,29.05000000,0.00000000,'2026-02-14 09:09:48'),(5472,'port3-network','15m','coingecko',1770975000,'2026-02-13 16:30:00',30.90000000,30.90000000,30.54000000,30.54000000,0.00000000,'2026-02-14 09:11:00'),(5473,'port3-network','15m','coingecko',1770976800,'2026-02-13 17:00:00',30.66000000,30.68000000,30.42000000,30.42000000,0.00000000,'2026-02-14 09:11:00'),(5474,'port3-network','15m','coingecko',1770978600,'2026-02-13 17:30:00',30.43000000,30.43000000,30.08000000,30.08000000,0.00000000,'2026-02-14 09:11:00'),(5475,'port3-network','15m','coingecko',1770980400,'2026-02-13 18:00:00',29.85000000,30.00000000,29.77000000,29.77000000,0.00000000,'2026-02-14 09:11:00'),(5476,'port3-network','15m','coingecko',1770982200,'2026-02-13 18:30:00',30.01000000,30.42000000,29.81000000,30.42000000,0.00000000,'2026-02-14 09:11:00'),(5477,'port3-network','15m','coingecko',1770984000,'2026-02-13 19:00:00',30.23000000,30.23000000,29.98000000,29.98000000,0.00000000,'2026-02-14 09:11:00'),(5478,'port3-network','15m','coingecko',1770985800,'2026-02-13 19:30:00',30.00000000,30.17000000,30.00000000,30.16000000,0.00000000,'2026-02-14 09:11:00'),(5479,'port3-network','15m','coingecko',1770987600,'2026-02-13 20:00:00',30.09000000,30.09000000,29.15000000,29.15000000,0.00000000,'2026-02-14 09:11:00'),(5480,'port3-network','15m','coingecko',1770989400,'2026-02-13 20:30:00',29.10000000,29.10000000,28.76000000,28.91000000,0.00000000,'2026-02-14 09:11:00'),(5481,'port3-network','15m','coingecko',1770991200,'2026-02-13 21:00:00',28.92000000,29.06000000,28.70000000,29.06000000,0.00000000,'2026-02-14 09:11:00'),(5482,'port3-network','15m','coingecko',1770993000,'2026-02-13 21:30:00',29.25000000,29.25000000,29.05000000,29.14000000,0.00000000,'2026-02-14 09:11:00'),(5483,'port3-network','15m','coingecko',1770994800,'2026-02-13 22:00:00',28.87000000,28.88000000,28.41000000,28.66000000,0.00000000,'2026-02-14 09:11:00'),(5484,'port3-network','15m','coingecko',1770996600,'2026-02-13 22:30:00',28.66000000,28.91000000,28.63000000,28.91000000,0.00000000,'2026-02-14 09:11:00'),(5485,'port3-network','15m','coingecko',1770998400,'2026-02-13 23:00:00',28.91000000,28.91000000,28.85000000,28.86000000,0.00000000,'2026-02-14 09:11:00'),(5486,'port3-network','15m','coingecko',1771000200,'2026-02-13 23:30:00',28.86000000,28.93000000,28.63000000,28.64000000,0.00000000,'2026-02-14 09:11:00'),(5487,'port3-network','15m','coingecko',1771002000,'2026-02-14 00:00:00',29.07000000,31.13000000,29.07000000,30.87000000,0.00000000,'2026-02-14 09:11:00'),(5488,'port3-network','15m','coingecko',1771003800,'2026-02-14 00:30:00',30.64000000,30.64000000,29.90000000,30.37000000,0.00000000,'2026-02-14 09:11:00'),(5489,'port3-network','15m','coingecko',1771005600,'2026-02-14 01:00:00',30.38000000,30.76000000,30.38000000,30.48000000,0.00000000,'2026-02-14 09:11:00'),(5490,'port3-network','15m','coingecko',1771007400,'2026-02-14 01:30:00',30.43000000,30.75000000,30.43000000,30.55000000,0.00000000,'2026-02-14 09:11:00'),(5491,'port3-network','15m','coingecko',1771009200,'2026-02-14 02:00:00',30.53000000,30.61000000,30.53000000,30.60000000,0.00000000,'2026-02-14 09:11:00'),(5492,'port3-network','15m','coingecko',1771011000,'2026-02-14 02:30:00',30.60000000,30.60000000,30.39000000,30.47000000,0.00000000,'2026-02-14 09:11:00'),(5493,'port3-network','15m','coingecko',1771012800,'2026-02-14 03:00:00',30.45000000,30.80000000,30.38000000,30.80000000,0.00000000,'2026-02-14 09:11:00'),(5494,'port3-network','15m','coingecko',1771014600,'2026-02-14 03:30:00',30.57000000,30.57000000,30.51000000,30.52000000,0.00000000,'2026-02-14 09:11:00'),(5495,'port3-network','15m','coingecko',1771016400,'2026-02-14 04:00:00',30.53000000,30.61000000,30.38000000,30.61000000,0.00000000,'2026-02-14 09:11:00'),(5496,'port3-network','15m','coingecko',1771018200,'2026-02-14 04:30:00',30.57000000,30.57000000,30.53000000,30.56000000,0.00000000,'2026-02-14 09:11:00'),(5497,'port3-network','15m','coingecko',1771020000,'2026-02-14 05:00:00',30.58000000,30.58000000,30.50000000,30.50000000,0.00000000,'2026-02-14 09:11:00'),(5498,'port3-network','15m','coingecko',1771021800,'2026-02-14 05:30:00',30.51000000,30.51000000,30.15000000,30.15000000,0.00000000,'2026-02-14 09:11:00'),(5499,'port3-network','15m','coingecko',1771023600,'2026-02-14 06:00:00',30.08000000,30.11000000,29.73000000,30.11000000,0.00000000,'2026-02-14 09:11:00'),(5500,'port3-network','15m','coingecko',1771025400,'2026-02-14 06:30:00',30.19000000,30.19000000,30.14000000,30.15000000,0.00000000,'2026-02-14 09:11:00'),(5501,'port3-network','15m','coingecko',1771027200,'2026-02-14 07:00:00',30.15000000,30.17000000,30.15000000,30.17000000,0.00000000,'2026-02-14 09:11:00'),(5502,'port3-network','15m','coingecko',1771029000,'2026-02-14 07:30:00',30.13000000,30.16000000,30.08000000,30.08000000,0.00000000,'2026-02-14 09:11:00'),(5503,'port3-network','15m','coingecko',1771030800,'2026-02-14 08:00:00',30.08000000,30.08000000,29.94000000,29.94000000,0.00000000,'2026-02-14 09:11:00'),(5504,'port3-network','15m','coingecko',1771032600,'2026-02-14 08:30:00',29.95000000,30.09000000,29.94000000,29.94000000,0.00000000,'2026-02-14 09:11:00'),(5505,'port3-network','15m','coingecko',1771034400,'2026-02-14 09:00:00',29.94000000,30.10000000,29.94000000,30.10000000,0.00000000,'2026-02-14 09:11:00'),(5506,'port3-network','15m','coingecko',1771036200,'2026-02-14 09:30:00',30.08000000,30.24000000,30.06000000,30.24000000,0.00000000,'2026-02-14 09:11:00'),(5507,'port3-network','15m','coingecko',1771038000,'2026-02-14 10:00:00',30.25000000,30.25000000,30.24000000,30.24000000,0.00000000,'2026-02-14 09:11:00'),(5508,'port3-network','15m','coingecko',1771039800,'2026-02-14 10:30:00',30.23000000,30.23000000,30.09000000,30.09000000,0.00000000,'2026-02-14 09:11:00'),(5509,'port3-network','15m','coingecko',1771041600,'2026-02-14 11:00:00',30.13000000,30.16000000,30.05000000,30.05000000,0.00000000,'2026-02-14 09:11:00'),(5510,'port3-network','15m','coingecko',1771043400,'2026-02-14 11:30:00',30.17000000,30.17000000,30.11000000,30.13000000,0.00000000,'2026-02-14 09:11:00'),(5511,'port3-network','15m','coingecko',1771045200,'2026-02-14 12:00:00',29.95000000,31.64000000,28.95000000,31.64000000,0.00000000,'2026-02-14 09:11:00'),(5512,'port3-network','15m','coingecko',1771047000,'2026-02-14 12:30:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:00'),(5513,'port3-network','15m','coingecko',1771048800,'2026-02-14 13:00:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:00'),(5514,'port3-network','15m','coingecko',1771050600,'2026-02-14 13:30:00',31.95000000,31.95000000,31.92000000,31.95000000,0.00000000,'2026-02-14 09:11:00'),(5515,'port3-network','15m','coingecko',1771052400,'2026-02-14 14:00:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:00'),(5516,'port3-network','15m','coingecko',1771054200,'2026-02-14 14:30:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:00'),(5517,'port3-network','15m','coingecko',1771056000,'2026-02-14 15:00:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:00'),(5518,'port3-network','15m','coingecko',1771057800,'2026-02-14 15:30:00',31.95000000,33.48000000,31.94000000,33.48000000,0.00000000,'2026-02-14 09:11:00'),(5519,'port3-network','15m','coingecko',1771059600,'2026-02-14 16:00:00',33.48000000,33.48000000,33.43000000,33.43000000,0.00000000,'2026-02-14 09:11:00'),(5520,'port3-network','30m','coingecko',1770975000,'2026-02-13 16:30:00',30.90000000,30.90000000,30.54000000,30.54000000,0.00000000,'2026-02-14 09:11:02'),(5521,'port3-network','30m','coingecko',1770976800,'2026-02-13 17:00:00',30.66000000,30.68000000,30.42000000,30.42000000,0.00000000,'2026-02-14 09:11:02'),(5522,'port3-network','30m','coingecko',1770978600,'2026-02-13 17:30:00',30.43000000,30.43000000,30.08000000,30.08000000,0.00000000,'2026-02-14 09:11:02'),(5523,'port3-network','30m','coingecko',1770980400,'2026-02-13 18:00:00',29.85000000,30.00000000,29.77000000,29.77000000,0.00000000,'2026-02-14 09:11:02'),(5524,'port3-network','30m','coingecko',1770982200,'2026-02-13 18:30:00',30.01000000,30.42000000,29.81000000,30.42000000,0.00000000,'2026-02-14 09:11:02'),(5525,'port3-network','30m','coingecko',1770984000,'2026-02-13 19:00:00',30.23000000,30.23000000,29.98000000,29.98000000,0.00000000,'2026-02-14 09:11:02'),(5526,'port3-network','30m','coingecko',1770985800,'2026-02-13 19:30:00',30.00000000,30.17000000,30.00000000,30.16000000,0.00000000,'2026-02-14 09:11:02'),(5527,'port3-network','30m','coingecko',1770987600,'2026-02-13 20:00:00',30.09000000,30.09000000,29.15000000,29.15000000,0.00000000,'2026-02-14 09:11:02'),(5528,'port3-network','30m','coingecko',1770989400,'2026-02-13 20:30:00',29.10000000,29.10000000,28.76000000,28.91000000,0.00000000,'2026-02-14 09:11:02'),(5529,'port3-network','30m','coingecko',1770991200,'2026-02-13 21:00:00',28.92000000,29.06000000,28.70000000,29.06000000,0.00000000,'2026-02-14 09:11:02'),(5530,'port3-network','30m','coingecko',1770993000,'2026-02-13 21:30:00',29.25000000,29.25000000,29.05000000,29.14000000,0.00000000,'2026-02-14 09:11:02'),(5531,'port3-network','30m','coingecko',1770994800,'2026-02-13 22:00:00',28.87000000,28.88000000,28.41000000,28.66000000,0.00000000,'2026-02-14 09:11:02'),(5532,'port3-network','30m','coingecko',1770996600,'2026-02-13 22:30:00',28.66000000,28.91000000,28.63000000,28.91000000,0.00000000,'2026-02-14 09:11:02'),(5533,'port3-network','30m','coingecko',1770998400,'2026-02-13 23:00:00',28.91000000,28.91000000,28.85000000,28.86000000,0.00000000,'2026-02-14 09:11:02'),(5534,'port3-network','30m','coingecko',1771000200,'2026-02-13 23:30:00',28.86000000,28.93000000,28.63000000,28.64000000,0.00000000,'2026-02-14 09:11:02'),(5535,'port3-network','30m','coingecko',1771002000,'2026-02-14 00:00:00',29.07000000,31.13000000,29.07000000,30.87000000,0.00000000,'2026-02-14 09:11:02'),(5536,'port3-network','30m','coingecko',1771003800,'2026-02-14 00:30:00',30.64000000,30.64000000,29.90000000,30.37000000,0.00000000,'2026-02-14 09:11:02'),(5537,'port3-network','30m','coingecko',1771005600,'2026-02-14 01:00:00',30.38000000,30.76000000,30.38000000,30.48000000,0.00000000,'2026-02-14 09:11:02'),(5538,'port3-network','30m','coingecko',1771007400,'2026-02-14 01:30:00',30.43000000,30.75000000,30.43000000,30.55000000,0.00000000,'2026-02-14 09:11:02'),(5539,'port3-network','30m','coingecko',1771009200,'2026-02-14 02:00:00',30.53000000,30.61000000,30.53000000,30.60000000,0.00000000,'2026-02-14 09:11:02'),(5540,'port3-network','30m','coingecko',1771011000,'2026-02-14 02:30:00',30.60000000,30.60000000,30.39000000,30.47000000,0.00000000,'2026-02-14 09:11:02'),(5541,'port3-network','30m','coingecko',1771012800,'2026-02-14 03:00:00',30.45000000,30.80000000,30.38000000,30.80000000,0.00000000,'2026-02-14 09:11:02'),(5542,'port3-network','30m','coingecko',1771014600,'2026-02-14 03:30:00',30.57000000,30.57000000,30.51000000,30.52000000,0.00000000,'2026-02-14 09:11:02'),(5543,'port3-network','30m','coingecko',1771016400,'2026-02-14 04:00:00',30.53000000,30.61000000,30.38000000,30.61000000,0.00000000,'2026-02-14 09:11:02'),(5544,'port3-network','30m','coingecko',1771018200,'2026-02-14 04:30:00',30.57000000,30.57000000,30.53000000,30.56000000,0.00000000,'2026-02-14 09:11:02'),(5545,'port3-network','30m','coingecko',1771020000,'2026-02-14 05:00:00',30.58000000,30.58000000,30.50000000,30.50000000,0.00000000,'2026-02-14 09:11:02'),(5546,'port3-network','30m','coingecko',1771021800,'2026-02-14 05:30:00',30.51000000,30.51000000,30.15000000,30.15000000,0.00000000,'2026-02-14 09:11:02'),(5547,'port3-network','30m','coingecko',1771023600,'2026-02-14 06:00:00',30.08000000,30.11000000,29.73000000,30.11000000,0.00000000,'2026-02-14 09:11:02'),(5548,'port3-network','30m','coingecko',1771025400,'2026-02-14 06:30:00',30.19000000,30.19000000,30.14000000,30.15000000,0.00000000,'2026-02-14 09:11:02'),(5549,'port3-network','30m','coingecko',1771027200,'2026-02-14 07:00:00',30.15000000,30.17000000,30.15000000,30.17000000,0.00000000,'2026-02-14 09:11:02'),(5550,'port3-network','30m','coingecko',1771029000,'2026-02-14 07:30:00',30.13000000,30.16000000,30.08000000,30.08000000,0.00000000,'2026-02-14 09:11:02'),(5551,'port3-network','30m','coingecko',1771030800,'2026-02-14 08:00:00',30.08000000,30.08000000,29.94000000,29.94000000,0.00000000,'2026-02-14 09:11:02'),(5552,'port3-network','30m','coingecko',1771032600,'2026-02-14 08:30:00',29.95000000,30.09000000,29.94000000,29.94000000,0.00000000,'2026-02-14 09:11:02'),(5553,'port3-network','30m','coingecko',1771034400,'2026-02-14 09:00:00',29.94000000,30.10000000,29.94000000,30.10000000,0.00000000,'2026-02-14 09:11:02'),(5554,'port3-network','30m','coingecko',1771036200,'2026-02-14 09:30:00',30.08000000,30.24000000,30.06000000,30.24000000,0.00000000,'2026-02-14 09:11:02'),(5555,'port3-network','30m','coingecko',1771038000,'2026-02-14 10:00:00',30.25000000,30.25000000,30.24000000,30.24000000,0.00000000,'2026-02-14 09:11:02'),(5556,'port3-network','30m','coingecko',1771039800,'2026-02-14 10:30:00',30.23000000,30.23000000,30.09000000,30.09000000,0.00000000,'2026-02-14 09:11:02'),(5557,'port3-network','30m','coingecko',1771041600,'2026-02-14 11:00:00',30.13000000,30.16000000,30.05000000,30.05000000,0.00000000,'2026-02-14 09:11:02'),(5558,'port3-network','30m','coingecko',1771043400,'2026-02-14 11:30:00',30.17000000,30.17000000,30.11000000,30.13000000,0.00000000,'2026-02-14 09:11:02'),(5559,'port3-network','30m','coingecko',1771045200,'2026-02-14 12:00:00',29.95000000,31.64000000,28.95000000,31.64000000,0.00000000,'2026-02-14 09:11:02'),(5560,'port3-network','30m','coingecko',1771047000,'2026-02-14 12:30:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:02'),(5561,'port3-network','30m','coingecko',1771048800,'2026-02-14 13:00:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:02'),(5562,'port3-network','30m','coingecko',1771050600,'2026-02-14 13:30:00',31.95000000,31.95000000,31.92000000,31.95000000,0.00000000,'2026-02-14 09:11:02'),(5563,'port3-network','30m','coingecko',1771052400,'2026-02-14 14:00:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:02'),(5564,'port3-network','30m','coingecko',1771054200,'2026-02-14 14:30:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:02'),(5565,'port3-network','30m','coingecko',1771056000,'2026-02-14 15:00:00',31.95000000,31.95000000,31.95000000,31.95000000,0.00000000,'2026-02-14 09:11:02'),(5566,'port3-network','30m','coingecko',1771057800,'2026-02-14 15:30:00',31.95000000,33.48000000,31.94000000,33.48000000,0.00000000,'2026-02-14 09:11:02'),(5567,'port3-network','30m','coingecko',1771059600,'2026-02-14 16:00:00',33.48000000,33.48000000,33.43000000,33.43000000,0.00000000,'2026-02-14 09:11:02'),(5568,'port3-network','1W','coingecko',1739404800,'2025-02-13 07:00:00',306.35000000,321.39000000,297.86000000,316.95000000,0.00000000,'2026-02-14 09:11:03'),(5569,'port3-network','1W','coingecko',1739750400,'2025-02-17 07:00:00',316.67000000,321.37000000,284.60000000,301.76000000,0.00000000,'2026-02-14 09:11:03'),(5570,'port3-network','1W','coingecko',1740096000,'2025-02-21 07:00:00',301.42000000,338.68000000,285.62000000,315.04000000,0.00000000,'2026-02-14 09:11:03'),(5571,'port3-network','1W','coingecko',1740441600,'2025-02-25 07:00:00',314.44000000,318.98000000,272.11000000,272.65000000,0.00000000,'2026-02-14 09:11:03'),(5572,'port3-network','1W','coingecko',1740787200,'2025-03-01 07:00:00',273.27000000,273.34000000,247.43000000,263.24000000,0.00000000,'2026-02-14 09:11:03'),(5573,'port3-network','1W','coingecko',1741132800,'2025-03-05 07:00:00',263.53000000,307.18000000,262.05000000,275.70000000,0.00000000,'2026-02-14 09:11:03'),(5574,'port3-network','1W','coingecko',1741478400,'2025-03-09 07:00:00',276.22000000,316.94000000,270.88000000,276.35000000,0.00000000,'2026-02-14 09:11:03'),(5575,'port3-network','1W','coingecko',1741824000,'2025-03-13 07:00:00',276.19000000,277.89000000,181.59000000,210.06000000,0.00000000,'2026-02-14 09:11:03'),(5576,'port3-network','1W','coingecko',1742169600,'2025-03-17 07:00:00',209.66000000,216.00000000,197.03000000,208.95000000,0.00000000,'2026-02-14 09:11:03'),(5577,'port3-network','1W','coingecko',1742515200,'2025-03-21 07:00:00',208.91000000,211.89000000,202.85000000,203.90000000,0.00000000,'2026-02-14 09:11:03'),(5578,'port3-network','1W','coingecko',1742860800,'2025-03-25 07:00:00',203.83000000,208.93000000,202.36000000,207.16000000,0.00000000,'2026-02-14 09:11:03'),(5579,'port3-network','1W','coingecko',1743206400,'2025-03-29 07:00:00',206.92000000,213.79000000,205.15000000,207.88000000,0.00000000,'2026-02-14 09:11:03'),(5580,'port3-network','1W','coingecko',1743552000,'2025-04-02 07:00:00',207.94000000,210.74000000,204.42000000,208.09000000,0.00000000,'2026-02-14 09:11:03'),(5581,'port3-network','1W','coingecko',1743897600,'2025-04-06 07:00:00',208.05000000,212.45000000,205.50000000,208.61000000,0.00000000,'2026-02-14 09:11:03'),(5582,'port3-network','1W','coingecko',1744243200,'2025-04-10 07:00:00',208.28000000,220.52000000,204.15000000,219.09000000,0.00000000,'2026-02-14 09:11:03'),(5583,'port3-network','1W','coingecko',1744588800,'2025-04-14 07:00:00',219.27000000,329.93000000,214.52000000,318.48000000,0.00000000,'2026-02-14 09:11:03'),(5584,'port3-network','1W','coingecko',1744934400,'2025-04-18 07:00:00',318.14000000,382.21000000,314.07000000,379.62000000,0.00000000,'2026-02-14 09:11:03'),(5585,'port3-network','1W','coingecko',1745280000,'2025-04-22 07:00:00',379.57000000,388.20000000,375.36000000,380.66000000,0.00000000,'2026-02-14 09:11:03'),(5586,'port3-network','1W','coingecko',1745625600,'2025-04-26 07:00:00',380.67000000,396.28000000,377.50000000,381.69000000,0.00000000,'2026-02-14 09:11:03'),(5587,'port3-network','1W','coingecko',1745971200,'2025-04-30 07:00:00',382.48000000,388.15000000,376.28000000,380.25000000,0.00000000,'2026-02-14 09:11:03'),(5588,'port3-network','1W','coingecko',1746316800,'2025-05-04 07:00:00',381.36000000,382.47000000,368.81000000,370.88000000,0.00000000,'2026-02-14 09:11:03'),(5589,'port3-network','1W','coingecko',1746662400,'2025-05-08 07:00:00',371.74000000,378.80000000,361.84000000,368.41000000,0.00000000,'2026-02-14 09:11:03'),(5590,'port3-network','1W','coingecko',1747008000,'2025-05-12 07:00:00',374.12000000,422.07000000,365.99000000,413.63000000,0.00000000,'2026-02-14 09:11:03'),(5591,'port3-network','1W','coingecko',1747353600,'2025-05-16 07:00:00',413.21000000,718.94000000,393.73000000,685.33000000,0.00000000,'2026-02-14 09:11:03'),(5592,'port3-network','1W','coingecko',1747699200,'2025-05-20 07:00:00',685.37000000,727.42000000,463.79000000,498.51000000,0.00000000,'2026-02-14 09:11:03'),(5593,'port3-network','1W','coingecko',1748044800,'2025-05-24 07:00:00',498.77000000,578.58000000,498.77000000,541.59000000,0.00000000,'2026-02-14 09:11:03'),(5594,'port3-network','1W','coingecko',1748390400,'2025-05-28 07:00:00',540.71000000,658.31000000,538.30000000,614.73000000,0.00000000,'2026-02-14 09:11:03'),(5595,'port3-network','1W','coingecko',1748736000,'2025-06-01 07:00:00',616.31000000,824.53000000,602.84000000,702.85000000,0.00000000,'2026-02-14 09:11:03'),(5596,'port3-network','1W','coingecko',1749081600,'2025-06-05 07:00:00',704.74000000,1179.53000000,686.09000000,844.43000000,0.00000000,'2026-02-14 09:11:03'),(5597,'port3-network','1W','coingecko',1749427200,'2025-06-09 07:00:00',843.26000000,869.01000000,713.59000000,808.07000000,0.00000000,'2026-02-14 09:11:03'),(5598,'port3-network','1W','coingecko',1749772800,'2025-06-13 07:00:00',811.24000000,839.96000000,736.87000000,751.02000000,0.00000000,'2026-02-14 09:11:03'),(5599,'port3-network','1W','coingecko',1750118400,'2025-06-17 07:00:00',751.35000000,813.24000000,690.02000000,747.44000000,0.00000000,'2026-02-14 09:11:03'),(5600,'port3-network','1W','coingecko',1750464000,'2025-06-21 07:00:00',746.48000000,783.02000000,705.03000000,717.54000000,0.00000000,'2026-02-14 09:11:03'),(5601,'port3-network','1W','coingecko',1750809600,'2025-06-25 07:00:00',718.45000000,768.61000000,655.54000000,727.35000000,0.00000000,'2026-02-14 09:11:03'),(5602,'port3-network','1W','coingecko',1751155200,'2025-06-29 07:00:00',727.12000000,727.54000000,661.90000000,680.73000000,0.00000000,'2026-02-14 09:11:03'),(5603,'port3-network','1W','coingecko',1751500800,'2025-07-03 07:00:00',681.68000000,711.65000000,646.70000000,664.19000000,0.00000000,'2026-02-14 09:11:03'),(5604,'port3-network','1W','coingecko',1751846400,'2025-07-07 07:00:00',663.77000000,731.97000000,646.26000000,676.42000000,0.00000000,'2026-02-14 09:11:03'),(5605,'port3-network','1W','coingecko',1752192000,'2025-07-11 07:00:00',675.96000000,740.36000000,361.10000000,420.45000000,0.00000000,'2026-02-14 09:11:03'),(5606,'port3-network','1W','coingecko',1752537600,'2025-07-15 07:00:00',414.23000000,442.74000000,354.64000000,359.48000000,0.00000000,'2026-02-14 09:11:03'),(5607,'port3-network','1W','coingecko',1752883200,'2025-07-19 07:00:00',357.72000000,382.56000000,337.72000000,363.80000000,0.00000000,'2026-02-14 09:11:03'),(5608,'port3-network','1W','coingecko',1753228800,'2025-07-23 07:00:00',364.40000000,596.79000000,357.52000000,515.71000000,0.00000000,'2026-02-14 09:11:03'),(5609,'port3-network','1W','coingecko',1753574400,'2025-07-27 07:00:00',514.69000000,786.67000000,503.83000000,625.82000000,0.00000000,'2026-02-14 09:11:03'),(5610,'port3-network','1W','coingecko',1753920000,'2025-07-31 07:00:00',625.27000000,686.14000000,621.48000000,632.82000000,0.00000000,'2026-02-14 09:11:03'),(5611,'port3-network','1W','coingecko',1754265600,'2025-08-04 07:00:00',633.40000000,684.81000000,592.37000000,640.30000000,0.00000000,'2026-02-14 09:11:03'),(5612,'port3-network','1W','coingecko',1754611200,'2025-08-08 07:00:00',640.59000000,658.91000000,524.49000000,618.71000000,0.00000000,'2026-02-14 09:11:03'),(5613,'port3-network','1W','coingecko',1754956800,'2025-08-12 07:00:00',618.42000000,892.16000000,596.39000000,849.69000000,0.00000000,'2026-02-14 09:11:03'),(5614,'port3-network','1W','coingecko',1755302400,'2025-08-16 07:00:00',847.61000000,1060.59000000,528.96000000,680.32000000,0.00000000,'2026-02-14 09:11:03'),(5615,'port3-network','1W','coingecko',1755648000,'2025-08-20 07:00:00',681.10000000,746.12000000,619.94000000,623.57000000,0.00000000,'2026-02-14 09:11:03'),(5616,'port3-network','1W','coingecko',1755993600,'2025-08-24 07:00:00',623.65000000,650.92000000,583.01000000,613.46000000,0.00000000,'2026-02-14 09:11:03'),(5617,'port3-network','1W','coingecko',1756339200,'2025-08-28 07:00:00',613.69000000,622.88000000,571.08000000,589.65000000,0.00000000,'2026-02-14 09:11:03'),(5618,'port3-network','1W','coingecko',1756684800,'2025-09-01 07:00:00',589.27000000,602.80000000,519.22000000,548.34000000,0.00000000,'2026-02-14 09:11:03'),(5619,'port3-network','1W','coingecko',1757030400,'2025-09-05 07:00:00',544.80000000,563.62000000,486.92000000,497.31000000,0.00000000,'2026-02-14 09:11:03'),(5620,'port3-network','1W','coingecko',1757376000,'2025-09-09 07:00:00',496.21000000,549.49000000,496.21000000,537.04000000,0.00000000,'2026-02-14 09:11:03'),(5621,'port3-network','1W','coingecko',1757721600,'2025-09-13 07:00:00',537.31000000,604.63000000,473.79000000,514.67000000,0.00000000,'2026-02-14 09:11:03'),(5622,'port3-network','1W','coingecko',1758067200,'2025-09-17 07:00:00',515.55000000,576.86000000,490.16000000,508.13000000,0.00000000,'2026-02-14 09:11:03'),(5623,'port3-network','1W','coingecko',1758412800,'2025-09-21 07:00:00',508.84000000,696.69000000,501.65000000,694.02000000,0.00000000,'2026-02-14 09:11:03'),(5624,'port3-network','1W','coingecko',1758758400,'2025-09-25 07:00:00',696.58000000,756.67000000,564.17000000,702.06000000,0.00000000,'2026-02-14 09:11:03'),(5625,'port3-network','1W','coingecko',1759104000,'2025-09-29 07:00:00',699.84000000,1016.47000000,587.83000000,861.88000000,0.00000000,'2026-02-14 09:11:03'),(5626,'port3-network','1W','coingecko',1759449600,'2025-10-03 07:00:00',878.28000000,910.92000000,659.71000000,901.34000000,0.00000000,'2026-02-14 09:11:03'),(5627,'port3-network','1W','coingecko',1759795200,'2025-10-07 07:00:00',900.24000000,1381.50000000,771.69000000,1070.19000000,0.00000000,'2026-02-14 09:11:03'),(5628,'port3-network','1W','coingecko',1760140800,'2025-10-11 07:00:00',1096.53000000,1210.53000000,380.56000000,448.67000000,0.00000000,'2026-02-14 09:11:03'),(5629,'port3-network','1W','coingecko',1760486400,'2025-10-15 07:00:00',426.38000000,493.96000000,374.60000000,417.04000000,0.00000000,'2026-02-14 09:11:03'),(5630,'port3-network','1W','coingecko',1760832000,'2025-10-19 07:00:00',416.92000000,647.39000000,407.25000000,501.16000000,0.00000000,'2026-02-14 09:11:03'),(5631,'port3-network','1W','coingecko',1761177600,'2025-10-23 07:00:00',501.47000000,694.57000000,491.33000000,647.41000000,0.00000000,'2026-02-14 09:11:03'),(5632,'port3-network','1W','coingecko',1761523200,'2025-10-27 07:00:00',647.18000000,733.13000000,590.12000000,730.23000000,0.00000000,'2026-02-14 09:11:03'),(5633,'port3-network','1W','coingecko',1761868800,'2025-10-31 07:00:00',731.49000000,753.33000000,555.09000000,560.35000000,0.00000000,'2026-02-14 09:11:03'),(5634,'port3-network','1W','coingecko',1762214400,'2025-11-04 07:00:00',561.11000000,974.51000000,549.90000000,696.01000000,0.00000000,'2026-02-14 09:11:03'),(5635,'port3-network','1W','coingecko',1762560000,'2025-11-08 07:00:00',690.42000000,758.26000000,610.19000000,654.74000000,0.00000000,'2026-02-14 09:11:03'),(5636,'port3-network','1W','coingecko',1762905600,'2025-11-12 07:00:00',654.20000000,698.60000000,641.59000000,644.00000000,0.00000000,'2026-02-14 09:11:03'),(5637,'port3-network','1W','coingecko',1763251200,'2025-11-16 07:00:00',644.64000000,670.15000000,576.74000000,586.52000000,0.00000000,'2026-02-14 09:11:03'),(5638,'port3-network','1W','coingecko',1763596800,'2025-11-20 07:00:00',585.15000000,639.49000000,559.43000000,593.28000000,0.00000000,'2026-02-14 09:11:03'),(5639,'port3-network','1W','coingecko',1763942400,'2025-11-24 07:00:00',593.25000000,673.32000000,0.00000000,0.00000000,0.00000000,'2026-02-14 09:11:03'),(5640,'port3-network','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.00000000,124.11000000,0.00000000,99.57000000,0.00000000,'2026-02-14 09:11:03'),(5641,'port3-network','1W','coingecko',1764633600,'2025-12-02 07:00:00',99.46000000,103.98000000,53.27000000,54.54000000,0.00000000,'2026-02-14 09:11:03'),(5642,'port3-network','1W','coingecko',1764979200,'2025-12-06 07:00:00',54.52000000,87.20000000,47.11000000,70.24000000,0.00000000,'2026-02-14 09:11:03'),(5643,'port3-network','1W','coingecko',1765324800,'2025-12-10 07:00:00',68.39000000,74.95000000,54.54000000,65.95000000,0.00000000,'2026-02-14 09:11:03'),(5644,'port3-network','1W','coingecko',1765670400,'2025-12-14 07:00:00',65.81000000,66.09000000,45.16000000,46.73000000,0.00000000,'2026-02-14 09:11:03'),(5645,'port3-network','1W','coingecko',1766016000,'2025-12-18 07:00:00',46.59000000,50.18000000,40.67000000,43.45000000,0.00000000,'2026-02-14 09:11:03'),(5646,'port3-network','1W','coingecko',1766361600,'2025-12-22 07:00:00',43.46000000,43.48000000,36.83000000,39.41000000,0.00000000,'2026-02-14 09:11:03'),(5647,'port3-network','1W','coingecko',1766707200,'2025-12-26 07:00:00',39.41000000,39.56000000,34.50000000,36.79000000,0.00000000,'2026-02-14 09:11:03'),(5648,'port3-network','1W','coingecko',1767052800,'2025-12-30 07:00:00',36.78000000,52.16000000,34.90000000,43.17000000,0.00000000,'2026-02-14 09:11:03'),(5649,'port3-network','1W','coingecko',1767398400,'2026-01-03 07:00:00',43.31000000,47.53000000,35.05000000,37.16000000,0.00000000,'2026-02-14 09:11:03'),(5650,'port3-network','1W','coingecko',1767744000,'2026-01-07 07:00:00',37.19000000,39.01000000,32.77000000,33.85000000,0.00000000,'2026-02-14 09:11:03'),(5651,'port3-network','1W','coingecko',1768089600,'2026-01-11 07:00:00',33.85000000,34.18000000,30.09000000,30.39000000,0.00000000,'2026-02-14 09:11:03'),(5652,'port3-network','1W','coingecko',1768435200,'2026-01-15 07:00:00',30.39000000,40.13000000,30.02000000,37.32000000,0.00000000,'2026-02-14 09:11:03'),(5653,'port3-network','1W','coingecko',1768780800,'2026-01-19 07:00:00',37.31000000,38.13000000,33.30000000,33.55000000,0.00000000,'2026-02-14 09:11:03'),(5654,'port3-network','1W','coingecko',1769126400,'2026-01-23 07:00:00',33.53000000,36.87000000,23.27000000,23.71000000,0.00000000,'2026-02-14 09:11:03'),(5655,'port3-network','1W','coingecko',1769472000,'2026-01-27 07:00:00',23.69000000,23.78000000,15.62000000,17.23000000,0.00000000,'2026-02-14 09:11:03'),(5656,'port3-network','1W','coingecko',1769817600,'2026-01-31 07:00:00',17.22000000,18.75000000,13.52000000,13.99000000,0.00000000,'2026-02-14 09:11:03'),(5657,'port3-network','1W','coingecko',1770163200,'2026-02-04 07:00:00',13.98000000,14.83000000,9.24000000,10.06000000,0.00000000,'2026-02-14 09:11:03'),(5658,'port3-network','1W','coingecko',1770508800,'2026-02-08 07:00:00',10.05000000,53.22000000,9.23000000,26.88000000,0.00000000,'2026-02-14 09:11:03'),(5659,'port3-network','1W','coingecko',1770854400,'2026-02-12 07:00:00',26.66000000,31.03000000,22.63000000,29.05000000,0.00000000,'2026-02-14 09:11:03'),(5660,'lever','1h','coingecko',1768478400,'2026-01-15 19:00:00',0.29635800,0.29635800,0.29424500,0.29558900,0.00000000,'2026-02-14 09:13:05'),(5661,'lever','1h','coingecko',1768492800,'2026-01-15 23:00:00',0.29484700,0.29499600,0.29355200,0.29355200,0.00000000,'2026-02-14 09:13:05'),(5662,'lever','1h','coingecko',1768507200,'2026-01-16 03:00:00',0.29360000,0.29360000,0.28516500,0.28516500,0.00000000,'2026-02-14 09:13:05'),(5663,'lever','1h','coingecko',1768521600,'2026-01-16 07:00:00',0.28221100,0.28711300,0.28195900,0.28711300,0.00000000,'2026-02-14 09:13:05'),(5664,'lever','1h','coingecko',1768536000,'2026-01-16 11:00:00',0.28697000,0.28711800,0.24541800,0.25461400,0.00000000,'2026-02-14 09:13:05'),(5665,'lever','1h','coingecko',1768550400,'2026-01-16 15:00:00',0.25550400,0.27007500,0.19664300,0.26452900,0.00000000,'2026-02-14 09:13:05'),(5666,'lever','1h','coingecko',1768564800,'2026-01-16 19:00:00',0.26444100,0.28053500,0.26063700,0.27375300,0.00000000,'2026-02-14 09:13:05'),(5667,'lever','1h','coingecko',1768579200,'2026-01-16 23:00:00',0.27294800,0.27294800,0.24438500,0.25491900,0.00000000,'2026-02-14 09:13:05'),(5668,'lever','1h','coingecko',1768593600,'2026-01-17 03:00:00',0.25687700,0.26276200,0.25645800,0.26272800,0.00000000,'2026-02-14 09:13:05'),(5669,'lever','1h','coingecko',1768608000,'2026-01-17 07:00:00',0.26257300,0.26888000,0.26246700,0.26888000,0.00000000,'2026-02-14 09:13:05'),(5670,'lever','1h','coingecko',1768622400,'2026-01-17 11:00:00',0.26792300,0.28584100,0.26708200,0.27279300,0.00000000,'2026-02-14 09:13:05'),(5671,'lever','1h','coingecko',1768636800,'2026-01-17 15:00:00',0.27299600,0.27306100,0.26987000,0.27034500,0.00000000,'2026-02-14 09:13:05'),(5672,'lever','1h','coingecko',1768651200,'2026-01-17 19:00:00',0.26938400,0.26968100,0.26734100,0.26830100,0.00000000,'2026-02-14 09:13:05'),(5673,'lever','1h','coingecko',1768665600,'2026-01-17 23:00:00',0.26833900,0.26899800,0.26618400,0.26639300,0.00000000,'2026-02-14 09:13:05'),(5674,'lever','1h','coingecko',1768680000,'2026-01-18 03:00:00',0.26675300,0.26675300,0.26269400,0.26269400,0.00000000,'2026-02-14 09:13:05'),(5675,'lever','1h','coingecko',1768694400,'2026-01-18 07:00:00',0.26268700,0.26275100,0.25161900,0.25387500,0.00000000,'2026-02-14 09:13:05'),(5676,'lever','1h','coingecko',1768708800,'2026-01-18 11:00:00',0.25510200,0.26007400,0.25155900,0.25903500,0.00000000,'2026-02-14 09:13:05'),(5677,'lever','1h','coingecko',1768723200,'2026-01-18 15:00:00',0.25905600,0.25940500,0.25728000,0.25755800,0.00000000,'2026-02-14 09:13:05'),(5678,'lever','1h','coingecko',1768737600,'2026-01-18 19:00:00',0.25783400,0.26210000,0.25746800,0.26203800,0.00000000,'2026-02-14 09:13:05'),(5679,'lever','1h','coingecko',1768752000,'2026-01-18 23:00:00',0.26207500,0.26372000,0.25833900,0.25833900,0.00000000,'2026-02-14 09:13:05'),(5680,'lever','1h','coingecko',1768766400,'2026-01-19 03:00:00',0.25825900,0.26193000,0.25587500,0.25866400,0.00000000,'2026-02-14 09:13:05'),(5681,'lever','1h','coingecko',1768780800,'2026-01-19 07:00:00',0.25847900,0.25847900,0.25730900,0.25744300,0.00000000,'2026-02-14 09:13:05'),(5682,'lever','1h','coingecko',1768795200,'2026-01-19 11:00:00',0.25727600,0.25727600,0.25465900,0.25512400,0.00000000,'2026-02-14 09:13:05'),(5683,'lever','1h','coingecko',1768809600,'2026-01-19 15:00:00',0.25496900,0.25543400,0.23373600,0.23373600,0.00000000,'2026-02-14 09:13:05'),(5684,'lever','1h','coingecko',1768824000,'2026-01-19 19:00:00',0.23685800,0.24067800,0.22707600,0.22902500,0.00000000,'2026-02-14 09:13:05'),(5685,'lever','1h','coingecko',1768838400,'2026-01-19 23:00:00',0.22905800,0.23003500,0.22213900,0.22260700,0.00000000,'2026-02-14 09:13:05'),(5686,'lever','1h','coingecko',1768852800,'2026-01-20 03:00:00',0.22265700,0.23640900,0.21116500,0.23558700,0.00000000,'2026-02-14 09:13:05'),(5687,'lever','1h','coingecko',1768867200,'2026-01-20 07:00:00',0.23552900,0.24552300,0.23537900,0.24238700,0.00000000,'2026-02-14 09:13:05'),(5688,'lever','1h','coingecko',1768881600,'2026-01-20 11:00:00',0.24238700,0.26723800,0.23784500,0.25188000,0.00000000,'2026-02-14 09:13:05'),(5689,'lever','1h','coingecko',1768896000,'2026-01-20 15:00:00',0.25208300,0.25394100,0.24869500,0.25020200,0.00000000,'2026-02-14 09:13:05'),(5690,'lever','1h','coingecko',1768910400,'2026-01-20 19:00:00',0.25004200,0.25070400,0.22601000,0.22601000,0.00000000,'2026-02-14 09:13:05'),(5691,'lever','1h','coingecko',1768924800,'2026-01-20 23:00:00',0.22549700,0.23544200,0.22272600,0.23390100,0.00000000,'2026-02-14 09:13:05'),(5692,'lever','1h','coingecko',1768939200,'2026-01-21 03:00:00',0.23402800,0.23939100,0.23242800,0.23702300,0.00000000,'2026-02-14 09:13:05'),(5693,'lever','1h','coingecko',1768953600,'2026-01-21 07:00:00',0.23727700,0.23734700,0.21811200,0.21811200,0.00000000,'2026-02-14 09:13:05'),(5694,'lever','1h','coingecko',1768968000,'2026-01-21 11:00:00',0.21811200,0.22697300,0.21670700,0.22697300,0.00000000,'2026-02-14 09:13:05'),(5695,'lever','1h','coingecko',1768982400,'2026-01-21 15:00:00',0.22697300,0.22807000,0.22137700,0.22343700,0.00000000,'2026-02-14 09:13:05'),(5696,'lever','1h','coingecko',1768996800,'2026-01-21 19:00:00',0.22371600,0.22371600,0.22114800,0.22168900,0.00000000,'2026-02-14 09:13:05'),(5697,'lever','1h','coingecko',1769011200,'2026-01-21 23:00:00',0.22173100,0.22173100,0.21350900,0.21460100,0.00000000,'2026-02-14 09:13:05'),(5698,'lever','1h','coingecko',1769025600,'2026-01-22 03:00:00',0.21453300,0.21619300,0.21376300,0.21547400,0.00000000,'2026-02-14 09:13:05'),(5699,'lever','1h','coingecko',1769040000,'2026-01-22 07:00:00',0.21682300,0.21763000,0.21629400,0.21671300,0.00000000,'2026-02-14 09:13:05'),(5700,'lever','1h','coingecko',1769054400,'2026-01-22 11:00:00',0.21634100,0.21712300,0.21344400,0.21344400,0.00000000,'2026-02-14 09:13:05'),(5701,'lever','1h','coingecko',1769068800,'2026-01-22 15:00:00',0.21140900,0.21187000,0.19409000,0.19409000,0.00000000,'2026-02-14 09:13:05'),(5702,'lever','1h','coingecko',1769083200,'2026-01-22 19:00:00',0.19411000,0.20811800,0.19393100,0.20711300,0.00000000,'2026-02-14 09:13:05'),(5703,'lever','1h','coingecko',1769097600,'2026-01-22 23:00:00',0.20703700,0.21090100,0.20436700,0.20534400,0.00000000,'2026-02-14 09:13:05'),(5704,'lever','1h','coingecko',1769112000,'2026-01-23 03:00:00',0.20553800,0.20977200,0.20551800,0.20610000,0.00000000,'2026-02-14 09:13:05'),(5705,'lever','1h','coingecko',1769126400,'2026-01-23 07:00:00',0.20603600,0.20889100,0.20593400,0.20885300,0.00000000,'2026-02-14 09:13:05'),(5706,'lever','1h','coingecko',1769140800,'2026-01-23 11:00:00',0.20890000,0.20909000,0.20715700,0.20771900,0.00000000,'2026-02-14 09:13:05'),(5707,'lever','1h','coingecko',1769155200,'2026-01-23 15:00:00',0.20768300,0.20808700,0.20425400,0.20574000,0.00000000,'2026-02-14 09:13:05'),(5708,'lever','1h','coingecko',1769169600,'2026-01-23 19:00:00',0.20543400,0.21960500,0.20319500,0.21735300,0.00000000,'2026-02-14 09:13:05'),(5709,'lever','1h','coingecko',1769184000,'2026-01-23 23:00:00',0.21618300,0.21726200,0.21364400,0.21364400,0.00000000,'2026-02-14 09:13:05'),(5710,'lever','1h','coingecko',1769198400,'2026-01-24 03:00:00',0.21292400,0.21296700,0.20718500,0.20784800,0.00000000,'2026-02-14 09:13:05'),(5711,'lever','1h','coingecko',1769212800,'2026-01-24 07:00:00',0.20780700,0.20785300,0.20346600,0.20346600,0.00000000,'2026-02-14 09:13:05'),(5712,'lever','1h','coingecko',1769227200,'2026-01-24 11:00:00',0.20330900,0.20600400,0.20322100,0.20474400,0.00000000,'2026-02-14 09:13:05'),(5713,'lever','1h','coingecko',1769241600,'2026-01-24 15:00:00',0.20792900,0.20792900,0.20476400,0.20703700,0.00000000,'2026-02-14 09:13:05'),(5714,'lever','1h','coingecko',1769256000,'2026-01-24 19:00:00',0.20700900,0.20758300,0.20646200,0.20750300,0.00000000,'2026-02-14 09:13:05'),(5715,'lever','1h','coingecko',1769270400,'2026-01-24 23:00:00',0.20684200,0.23526100,0.20636500,0.23444500,0.00000000,'2026-02-14 09:13:05'),(5716,'lever','1h','coingecko',1769284800,'2026-01-25 03:00:00',0.23092700,0.23783800,0.21860400,0.21860400,0.00000000,'2026-02-14 09:13:05'),(5717,'lever','1h','coingecko',1769299200,'2026-01-25 07:00:00',0.21826700,0.21826700,0.21097300,0.21097300,0.00000000,'2026-02-14 09:13:05'),(5718,'lever','1h','coingecko',1769313600,'2026-01-25 11:00:00',0.21102700,0.21609900,0.20752900,0.21584900,0.00000000,'2026-02-14 09:13:05'),(5719,'lever','1h','coingecko',1769328000,'2026-01-25 15:00:00',0.21574700,0.23159100,0.21312400,0.23159100,0.00000000,'2026-02-14 09:13:05'),(5720,'lever','1h','coingecko',1769342400,'2026-01-25 19:00:00',0.23006100,0.23021100,0.21785600,0.22153400,0.00000000,'2026-02-14 09:13:05'),(5721,'lever','1h','coingecko',1769356800,'2026-01-25 23:00:00',0.22222300,0.22236900,0.21371400,0.21384600,0.00000000,'2026-02-14 09:13:05'),(5722,'lever','1h','coingecko',1769371200,'2026-01-26 03:00:00',0.21384600,0.21413300,0.21035800,0.21069000,0.00000000,'2026-02-14 09:13:05'),(5723,'lever','1h','coingecko',1769385600,'2026-01-26 07:00:00',0.20989000,0.20989000,0.20542400,0.20583400,0.00000000,'2026-02-14 09:13:05'),(5724,'lever','1h','coingecko',1769400000,'2026-01-26 11:00:00',0.20579500,0.21766100,0.20490200,0.21725900,0.00000000,'2026-02-14 09:13:05'),(5725,'lever','1h','coingecko',1769414400,'2026-01-26 15:00:00',0.21859500,0.22319600,0.20343200,0.21138000,0.00000000,'2026-02-14 09:13:05'),(5726,'lever','1h','coingecko',1769428800,'2026-01-26 19:00:00',0.21137800,0.22589300,0.20864700,0.21215800,0.00000000,'2026-02-14 09:13:05'),(5727,'lever','1h','coingecko',1769443200,'2026-01-26 23:00:00',0.21210200,0.22122200,0.20699500,0.21455900,0.00000000,'2026-02-14 09:13:05'),(5728,'lever','1h','coingecko',1769457600,'2026-01-27 03:00:00',0.21459600,0.22093300,0.21449900,0.21500700,0.00000000,'2026-02-14 09:13:05'),(5729,'lever','1h','coingecko',1769472000,'2026-01-27 07:00:00',0.21504400,0.21555100,0.21443300,0.21537600,0.00000000,'2026-02-14 09:13:05'),(5730,'lever','1h','coingecko',1769486400,'2026-01-27 11:00:00',0.21525300,0.21881700,0.21514400,0.21857400,0.00000000,'2026-02-14 09:13:05'),(5731,'lever','1h','coingecko',1769500800,'2026-01-27 15:00:00',0.21842700,0.21880800,0.21487100,0.21573200,0.00000000,'2026-02-14 09:13:05'),(5732,'lever','1h','coingecko',1769515200,'2026-01-27 19:00:00',0.21594600,0.21855200,0.21459700,0.21590400,0.00000000,'2026-02-14 09:13:05'),(5733,'lever','1h','coingecko',1769529600,'2026-01-27 23:00:00',0.21605600,0.21778000,0.21344400,0.21665400,0.00000000,'2026-02-14 09:13:05'),(5734,'lever','1h','coingecko',1769544000,'2026-01-28 03:00:00',0.21661000,0.21851300,0.21633500,0.21851300,0.00000000,'2026-02-14 09:13:05'),(5735,'lever','1h','coingecko',1769558400,'2026-01-28 07:00:00',0.21851500,0.22500700,0.21816800,0.22054500,0.00000000,'2026-02-14 09:13:05'),(5736,'lever','1h','coingecko',1769572800,'2026-01-28 11:00:00',0.22054600,0.22561500,0.21896700,0.22413800,0.00000000,'2026-02-14 09:13:05'),(5737,'lever','1h','coingecko',1769587200,'2026-01-28 15:00:00',0.22408200,0.23071400,0.22186500,0.23064300,0.00000000,'2026-02-14 09:13:05'),(5738,'lever','1h','coingecko',1769601600,'2026-01-28 19:00:00',0.23004200,0.23164100,0.22150200,0.23164100,0.00000000,'2026-02-14 09:13:05'),(5739,'lever','1h','coingecko',1769616000,'2026-01-28 23:00:00',0.23078300,0.23135900,0.21288800,0.21790500,0.00000000,'2026-02-14 09:13:05'),(5740,'lever','1h','coingecko',1769630400,'2026-01-29 03:00:00',0.21238200,0.22920200,0.21145000,0.21539100,0.00000000,'2026-02-14 09:13:05'),(5741,'lever','1h','coingecko',1769644800,'2026-01-29 07:00:00',0.21537100,0.21607900,0.21467900,0.21557300,0.00000000,'2026-02-14 09:13:05'),(5742,'lever','1h','coingecko',1769659200,'2026-01-29 11:00:00',0.21557300,0.21705600,0.21316300,0.21361500,0.00000000,'2026-02-14 09:13:05'),(5743,'lever','1h','coingecko',1769673600,'2026-01-29 15:00:00',0.21364000,0.21399600,0.21249700,0.21381300,0.00000000,'2026-02-14 09:13:05'),(5744,'lever','1h','coingecko',1769688000,'2026-01-29 19:00:00',0.21398900,0.21449200,0.21301000,0.21418600,0.00000000,'2026-02-14 09:13:05'),(5745,'lever','1h','coingecko',1769702400,'2026-01-29 23:00:00',0.21419700,0.21426000,0.20486600,0.20486600,0.00000000,'2026-02-14 09:13:05'),(5746,'lever','1h','coingecko',1769716800,'2026-01-30 03:00:00',0.20486600,0.21484300,0.20164200,0.20346900,0.00000000,'2026-02-14 09:13:05'),(5747,'lever','1h','coingecko',1769731200,'2026-01-30 07:00:00',0.19815400,0.20718300,0.19802100,0.20652400,0.00000000,'2026-02-14 09:13:05'),(5748,'lever','1h','coingecko',1769745600,'2026-01-30 11:00:00',0.20652700,0.20806800,0.20334500,0.20371400,0.00000000,'2026-02-14 09:13:05'),(5749,'lever','1h','coingecko',1769760000,'2026-01-30 15:00:00',0.20359600,0.21855800,0.20348000,0.21855800,0.00000000,'2026-02-14 09:13:05'),(5750,'lever','1h','coingecko',1769774400,'2026-01-30 19:00:00',0.23626000,0.33700300,0.23626000,0.32252700,0.00000000,'2026-02-14 09:13:05'),(5751,'lever','1h','coingecko',1769788800,'2026-01-30 23:00:00',0.32194900,0.32944500,0.25879100,0.28548600,0.00000000,'2026-02-14 09:13:05'),(5752,'lever','1h','coingecko',1769803200,'2026-01-31 03:00:00',0.30132700,0.30132700,0.21543100,0.24189200,0.00000000,'2026-02-14 09:13:05'),(5753,'lever','1h','coingecko',1769817600,'2026-01-31 07:00:00',0.24921900,0.24921900,0.21748600,0.22474200,0.00000000,'2026-02-14 09:13:05'),(5754,'lever','1h','coingecko',1769832000,'2026-01-31 11:00:00',0.22321400,0.25081600,0.22280100,0.23196400,0.00000000,'2026-02-14 09:13:05'),(5755,'lever','1h','coingecko',1769846400,'2026-01-31 15:00:00',0.23153200,0.25233000,0.21250900,0.21927300,0.00000000,'2026-02-14 09:13:05'),(5756,'lever','1h','coingecko',1769860800,'2026-01-31 19:00:00',0.21720800,0.23017300,0.21720800,0.22330500,0.00000000,'2026-02-14 09:13:05'),(5757,'lever','1h','coingecko',1769875200,'2026-01-31 23:00:00',0.22316300,0.24030000,0.21729300,0.22256800,0.00000000,'2026-02-14 09:13:05'),(5758,'lever','1h','coingecko',1769889600,'2026-02-01 03:00:00',0.22260600,0.22260600,0.20979700,0.21546800,0.00000000,'2026-02-14 09:13:05'),(5759,'lever','1h','coingecko',1769904000,'2026-02-01 07:00:00',0.21713600,0.23936500,0.20985700,0.22309400,0.00000000,'2026-02-14 09:13:05'),(5760,'lever','1h','coingecko',1769918400,'2026-02-01 11:00:00',0.21680500,0.22523200,0.20925600,0.21088300,0.00000000,'2026-02-14 09:13:05'),(5761,'lever','1h','coingecko',1769932800,'2026-02-01 15:00:00',0.21139800,0.22389100,0.20933400,0.21077300,0.00000000,'2026-02-14 09:13:05'),(5762,'lever','1h','coingecko',1769947200,'2026-02-01 19:00:00',0.21138700,0.22295400,0.20854400,0.21215300,0.00000000,'2026-02-14 09:13:05'),(5763,'lever','1h','coingecko',1769961600,'2026-02-01 23:00:00',0.21301600,0.23830600,0.21075900,0.21129400,0.00000000,'2026-02-14 09:13:05'),(5764,'lever','1h','coingecko',1769976000,'2026-02-02 03:00:00',0.21312900,0.21453200,0.20920200,0.20999200,0.00000000,'2026-02-14 09:13:05'),(5765,'lever','1h','coingecko',1769990400,'2026-02-02 07:00:00',0.20974000,0.21109500,0.20621100,0.20688400,0.00000000,'2026-02-14 09:13:05'),(5766,'lever','1h','coingecko',1770004800,'2026-02-02 11:00:00',0.20688000,0.20973500,0.20489400,0.20685100,0.00000000,'2026-02-14 09:13:05'),(5767,'lever','1h','coingecko',1770019200,'2026-02-02 15:00:00',0.20663100,0.21055800,0.20663100,0.20716000,0.00000000,'2026-02-14 09:13:05'),(5768,'lever','1h','coingecko',1770033600,'2026-02-02 19:00:00',0.20729200,0.22745500,0.20366800,0.22243300,0.00000000,'2026-02-14 09:13:05'),(5769,'lever','1h','coingecko',1770048000,'2026-02-02 23:00:00',0.22223700,0.22223700,0.20468900,0.21090200,0.00000000,'2026-02-14 09:13:05'),(5770,'lever','1h','coingecko',1770062400,'2026-02-03 03:00:00',0.21180300,0.22813200,0.20258400,0.20342600,0.00000000,'2026-02-14 09:13:05'),(5771,'lever','1h','coingecko',1770076800,'2026-02-03 07:00:00',0.20828800,0.21051000,0.20573900,0.20984200,0.00000000,'2026-02-14 09:13:05'),(5772,'lever','1h','coingecko',1770091200,'2026-02-03 11:00:00',0.20973100,0.20984000,0.20886300,0.20913500,0.00000000,'2026-02-14 09:13:05'),(5773,'lever','1h','coingecko',1770105600,'2026-02-03 15:00:00',0.20899100,0.21562800,0.20889400,0.21418900,0.00000000,'2026-02-14 09:13:05'),(5774,'lever','1h','coingecko',1770120000,'2026-02-03 19:00:00',0.21405900,0.21497400,0.20620200,0.20965600,0.00000000,'2026-02-14 09:13:05'),(5775,'lever','1h','coingecko',1770134400,'2026-02-03 23:00:00',0.21008500,0.21870100,0.20686100,0.20898100,0.00000000,'2026-02-14 09:13:05'),(5776,'lever','1h','coingecko',1770148800,'2026-02-04 03:00:00',0.20897000,0.20897000,0.20370100,0.20631400,0.00000000,'2026-02-14 09:13:05'),(5777,'lever','1h','coingecko',1770163200,'2026-02-04 07:00:00',0.20636000,0.20871800,0.20625900,0.20817200,0.00000000,'2026-02-14 09:13:05'),(5778,'lever','1h','coingecko',1770177600,'2026-02-04 11:00:00',0.20782400,0.20782400,0.20262900,0.20569000,0.00000000,'2026-02-14 09:13:05'),(5779,'lever','1h','coingecko',1770192000,'2026-02-04 15:00:00',0.20547600,0.20633200,0.20547600,0.20609500,0.00000000,'2026-02-14 09:13:05'),(5780,'lever','1h','coingecko',1770206400,'2026-02-04 19:00:00',0.20621400,0.20650100,0.20564700,0.20573500,0.00000000,'2026-02-14 09:13:05'),(5781,'lever','1h','coingecko',1770220800,'2026-02-04 23:00:00',0.20582100,0.20645800,0.20218200,0.20359500,0.00000000,'2026-02-14 09:13:05'),(5782,'lever','1h','coingecko',1770235200,'2026-02-05 03:00:00',0.20395500,0.20626400,0.20287200,0.20468600,0.00000000,'2026-02-14 09:13:05'),(5783,'lever','1h','coingecko',1770249600,'2026-02-05 07:00:00',0.20731700,0.21418200,0.20139300,0.20377200,0.00000000,'2026-02-14 09:13:05'),(5784,'lever','1h','coingecko',1770264000,'2026-02-05 11:00:00',0.20379800,0.20410000,0.20307400,0.20379100,0.00000000,'2026-02-14 09:13:05'),(5785,'lever','1h','coingecko',1770278400,'2026-02-05 15:00:00',0.20360900,0.20879100,0.20146300,0.20653800,0.00000000,'2026-02-14 09:13:05'),(5786,'lever','1h','coingecko',1770292800,'2026-02-05 19:00:00',0.20578600,0.20920000,0.20395400,0.20576600,0.00000000,'2026-02-14 09:13:05'),(5787,'lever','1h','coingecko',1770307200,'2026-02-05 23:00:00',0.20593200,0.20712500,0.20052900,0.20219300,0.00000000,'2026-02-14 09:13:05'),(5788,'lever','1h','coingecko',1770321600,'2026-02-06 03:00:00',0.20281100,0.20299000,0.19457800,0.19607900,0.00000000,'2026-02-14 09:13:05'),(5789,'lever','1h','coingecko',1770336000,'2026-02-06 07:00:00',0.19604900,0.20319600,0.18983800,0.19422600,0.00000000,'2026-02-14 09:13:05'),(5790,'lever','1h','coingecko',1770350400,'2026-02-06 11:00:00',0.19400400,0.19654400,0.19400400,0.19502500,0.00000000,'2026-02-14 09:13:05'),(5791,'lever','1h','coingecko',1770364800,'2026-02-06 15:00:00',0.19501300,0.20958800,0.19496900,0.19547700,0.00000000,'2026-02-14 09:13:05'),(5792,'lever','1h','coingecko',1770379200,'2026-02-06 19:00:00',0.19777700,0.20457400,0.19697600,0.19980500,0.00000000,'2026-02-14 09:13:05'),(5793,'lever','1h','coingecko',1770393600,'2026-02-06 23:00:00',0.19971800,0.21365100,0.19962000,0.20324800,0.00000000,'2026-02-14 09:13:05'),(5794,'lever','1h','coingecko',1770408000,'2026-02-07 03:00:00',0.20211000,0.21236300,0.19839300,0.20484700,0.00000000,'2026-02-14 09:13:05'),(5795,'lever','1h','coingecko',1770422400,'2026-02-07 07:00:00',0.20477500,0.20724600,0.20397700,0.20623700,0.00000000,'2026-02-14 09:13:05'),(5796,'lever','1h','coingecko',1770436800,'2026-02-07 11:00:00',0.20620600,0.21354500,0.20040700,0.20229400,0.00000000,'2026-02-14 09:13:05'),(5797,'lever','1h','coingecko',1770451200,'2026-02-07 15:00:00',0.20261600,0.21739800,0.19817700,0.19876400,0.00000000,'2026-02-14 09:13:05'),(5798,'lever','1h','coingecko',1770465600,'2026-02-07 19:00:00',0.20159700,0.21078300,0.20050400,0.20293200,0.00000000,'2026-02-14 09:13:05'),(5799,'lever','1h','coingecko',1770480000,'2026-02-07 23:00:00',0.20308100,0.20558200,0.20261600,0.20337300,0.00000000,'2026-02-14 09:13:05'),(5800,'lever','1h','coingecko',1770494400,'2026-02-08 03:00:00',0.20340500,0.20384700,0.20233500,0.20326400,0.00000000,'2026-02-14 09:13:05'),(5801,'lever','1h','coingecko',1770508800,'2026-02-08 07:00:00',0.20313000,0.20381600,0.20301000,0.20381600,0.00000000,'2026-02-14 09:13:05'),(5802,'lever','1h','coingecko',1770523200,'2026-02-08 11:00:00',0.20376300,0.20666700,0.20345700,0.20654600,0.00000000,'2026-02-14 09:13:05'),(5803,'lever','1h','coingecko',1770537600,'2026-02-08 15:00:00',0.20651200,0.20730700,0.20604500,0.20689400,0.00000000,'2026-02-14 09:13:05'),(5804,'lever','1h','coingecko',1770552000,'2026-02-08 19:00:00',0.20695000,0.20695100,0.20007100,0.20273800,0.00000000,'2026-02-14 09:13:05'),(5805,'lever','1h','coingecko',1770566400,'2026-02-08 23:00:00',0.20269300,0.21339700,0.19999300,0.20797400,0.00000000,'2026-02-14 09:13:05'),(5806,'lever','1h','coingecko',1770580800,'2026-02-09 03:00:00',0.20783000,0.20783000,0.20058600,0.20318700,0.00000000,'2026-02-14 09:13:05'),(5807,'lever','1h','coingecko',1770595200,'2026-02-09 07:00:00',0.20315600,0.20330800,0.20287700,0.20287700,0.00000000,'2026-02-14 09:13:05'),(5808,'lever','1h','coingecko',1770609600,'2026-02-09 11:00:00',0.20287100,0.20349900,0.20218300,0.20250300,0.00000000,'2026-02-14 09:13:05'),(5809,'lever','1h','coingecko',1770624000,'2026-02-09 15:00:00',0.20250500,0.20250500,0.20057000,0.20139100,0.00000000,'2026-02-14 09:13:05'),(5810,'lever','1h','coingecko',1770638400,'2026-02-09 19:00:00',0.20147600,0.20173500,0.20125200,0.20161400,0.00000000,'2026-02-14 09:13:05'),(5811,'lever','1h','coingecko',1770652800,'2026-02-09 23:00:00',0.20167100,0.20275600,0.20164500,0.20164600,0.00000000,'2026-02-14 09:13:05'),(5812,'lever','1h','coingecko',1770667200,'2026-02-10 03:00:00',0.20163000,0.20441400,0.20160000,0.20350000,0.00000000,'2026-02-14 09:13:05'),(5813,'lever','1h','coingecko',1770681600,'2026-02-10 07:00:00',0.20280100,0.20280100,0.20038300,0.20129800,0.00000000,'2026-02-14 09:13:05'),(5814,'lever','1h','coingecko',1770696000,'2026-02-10 11:00:00',0.20157500,0.20229000,0.19826100,0.19860100,0.00000000,'2026-02-14 09:13:05'),(5815,'lever','1h','coingecko',1770710400,'2026-02-10 15:00:00',0.19906400,0.19965300,0.19806800,0.19839800,0.00000000,'2026-02-14 09:13:05'),(5816,'lever','1h','coingecko',1770724800,'2026-02-10 19:00:00',0.19842800,0.19953000,0.19752000,0.19788900,0.00000000,'2026-02-14 09:13:05'),(5817,'lever','1h','coingecko',1770739200,'2026-02-10 23:00:00',0.19769700,0.20255400,0.19727900,0.20214700,0.00000000,'2026-02-14 09:13:05'),(5818,'lever','1h','coingecko',1770753600,'2026-02-11 03:00:00',0.20234300,0.20933300,0.20023900,0.20507700,0.00000000,'2026-02-14 09:13:05'),(5819,'lever','1h','coingecko',1770768000,'2026-02-11 07:00:00',0.20376200,0.20376200,0.19929100,0.20076300,0.00000000,'2026-02-14 09:13:05'),(5820,'lever','1h','coingecko',1770782400,'2026-02-11 11:00:00',0.20035200,0.20750600,0.20035200,0.20750600,0.00000000,'2026-02-14 09:13:05'),(5821,'lever','1h','coingecko',1770796800,'2026-02-11 15:00:00',0.20989300,0.21222500,0.19779300,0.20761900,0.00000000,'2026-02-14 09:13:05'),(5822,'lever','1h','coingecko',1770811200,'2026-02-11 19:00:00',0.20678500,0.21469800,0.19627700,0.20494700,0.00000000,'2026-02-14 09:13:05'),(5823,'lever','1h','coingecko',1770825600,'2026-02-11 23:00:00',0.20588600,0.20822100,0.19854700,0.20182600,0.00000000,'2026-02-14 09:13:05'),(5824,'lever','1h','coingecko',1770840000,'2026-02-12 03:00:00',0.20026400,0.20048800,0.18769600,0.19210000,0.00000000,'2026-02-14 09:13:05'),(5825,'lever','1h','coingecko',1770854400,'2026-02-12 07:00:00',0.19229800,0.20140500,0.18916900,0.18959500,0.00000000,'2026-02-14 09:13:05'),(5826,'lever','1h','coingecko',1770868800,'2026-02-12 11:00:00',0.18957000,0.20484000,0.18732000,0.20285400,0.00000000,'2026-02-14 09:13:05'),(5827,'lever','1h','coingecko',1770883200,'2026-02-12 15:00:00',0.20161900,0.20161900,0.19043900,0.19255000,0.00000000,'2026-02-14 09:13:05'),(5828,'lever','1h','coingecko',1770897600,'2026-02-12 19:00:00',0.19268200,0.19659000,0.19213100,0.19427200,0.00000000,'2026-02-14 09:13:05'),(5829,'lever','1h','coingecko',1770912000,'2026-02-12 23:00:00',0.19428300,0.19428300,0.18884300,0.18914800,0.00000000,'2026-02-14 09:13:05'),(5830,'lever','1h','coingecko',1770926400,'2026-02-13 03:00:00',0.18909600,0.18909600,0.18048800,0.18233800,0.00000000,'2026-02-14 09:13:05'),(5831,'lever','1h','coingecko',1770940800,'2026-02-13 07:00:00',0.18298300,0.18577900,0.18298300,0.18569300,0.00000000,'2026-02-14 09:13:05'),(5832,'lever','1h','coingecko',1770955200,'2026-02-13 11:00:00',0.18620400,0.20133800,0.18617100,0.19567200,0.00000000,'2026-02-14 09:13:05'),(5833,'lever','1h','coingecko',1770969600,'2026-02-13 15:00:00',0.19583900,0.19606300,0.19010200,0.19204800,0.00000000,'2026-02-14 09:13:05'),(5834,'lever','1h','coingecko',1770984000,'2026-02-13 19:00:00',0.19347800,0.19355100,0.18777400,0.18986400,0.00000000,'2026-02-14 09:13:05'),(5835,'lever','1h','coingecko',1770998400,'2026-02-13 23:00:00',0.18922200,0.18979300,0.18816700,0.18951100,0.00000000,'2026-02-14 09:13:05'),(5836,'lever','1h','coingecko',1771012800,'2026-02-14 03:00:00',0.18960100,0.19294700,0.18854600,0.18900000,0.00000000,'2026-02-14 09:13:05'),(5837,'lever','1h','coingecko',1771027200,'2026-02-14 07:00:00',0.18896500,0.19396900,0.18869100,0.19396900,0.00000000,'2026-02-14 09:13:05'),(5838,'lever','1h','coingecko',1771041600,'2026-02-14 11:00:00',0.19382300,0.19391400,0.19141100,0.19165400,0.00000000,'2026-02-14 09:13:05'),(5839,'lever','1h','coingecko',1771056000,'2026-02-14 15:00:00',0.19154400,0.19178100,0.18806200,0.19027800,0.00000000,'2026-02-14 09:13:05'),(5840,'lever','4h','coingecko',1763251200,'2025-11-16 07:00:00',0.34210500,0.57427800,0.23519200,0.38911100,0.00000000,'2026-02-14 09:13:09'),(5841,'lever','4h','coingecko',1763596800,'2025-11-20 07:00:00',0.35127500,0.46563100,0.32309200,0.39810200,0.00000000,'2026-02-14 09:13:09'),(5842,'lever','4h','coingecko',1763942400,'2025-11-24 07:00:00',0.39788200,0.43929100,0.33965100,0.34470700,0.00000000,'2026-02-14 09:13:09'),(5843,'lever','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.34461600,0.41993400,0.32338100,0.39072200,0.00000000,'2026-02-14 09:13:09'),(5844,'lever','4h','coingecko',1764633600,'2025-12-02 07:00:00',0.38192500,0.41273400,0.32236000,0.34840100,0.00000000,'2026-02-14 09:13:09'),(5845,'lever','4h','coingecko',1764979200,'2025-12-06 07:00:00',0.34815100,0.36735400,0.31822400,0.33817300,0.00000000,'2026-02-14 09:13:09'),(5846,'lever','4h','coingecko',1765324800,'2025-12-10 07:00:00',0.33790400,0.35551700,0.33064000,0.33997700,0.00000000,'2026-02-14 09:13:09'),(5847,'lever','4h','coingecko',1765670400,'2025-12-14 07:00:00',0.34018800,0.36434100,0.32233400,0.32893500,0.00000000,'2026-02-14 09:13:09'),(5848,'lever','4h','coingecko',1766016000,'2025-12-18 07:00:00',0.32877000,0.50998600,0.28674900,0.35191400,0.00000000,'2026-02-14 09:13:09'),(5849,'lever','4h','coingecko',1766361600,'2025-12-22 07:00:00',0.34295700,0.46151900,0.28258800,0.30963800,0.00000000,'2026-02-14 09:13:09'),(5850,'lever','4h','coingecko',1766707200,'2025-12-26 07:00:00',0.30997400,0.33743700,0.28869400,0.30603900,0.00000000,'2026-02-14 09:13:09'),(5851,'lever','4h','coingecko',1767052800,'2025-12-30 07:00:00',0.30569400,0.34903100,0.29820500,0.30808400,0.00000000,'2026-02-14 09:13:09'),(5852,'lever','4h','coingecko',1767398400,'2026-01-03 07:00:00',0.30799200,0.31468300,0.28573200,0.29664000,0.00000000,'2026-02-14 09:13:09'),(5853,'lever','4h','coingecko',1767744000,'2026-01-07 07:00:00',0.29713100,0.31867700,0.29445700,0.30687000,0.00000000,'2026-02-14 09:13:09'),(5854,'lever','4h','coingecko',1768089600,'2026-01-11 07:00:00',0.30723300,0.31009900,0.29805800,0.30191600,0.00000000,'2026-02-14 09:13:09'),(5855,'lever','4h','coingecko',1768435200,'2026-01-15 07:00:00',0.30190700,0.31527000,0.28445500,0.30096900,0.00000000,'2026-02-14 09:13:09'),(5856,'lever','4h','coingecko',1768780800,'2026-01-19 07:00:00',0.30096900,0.30105100,0.19664300,0.25744300,0.00000000,'2026-02-14 09:13:09'),(5857,'lever','4h','coingecko',1769126400,'2026-01-23 07:00:00',0.25727600,0.26723800,0.19393100,0.20885300,0.00000000,'2026-02-14 09:13:09'),(5858,'lever','4h','coingecko',1769472000,'2026-01-27 07:00:00',0.20890000,0.23783800,0.20319500,0.21537600,0.00000000,'2026-02-14 09:13:09'),(5859,'lever','4h','coingecko',1769817600,'2026-01-31 07:00:00',0.21525300,0.33700300,0.19802100,0.22474200,0.00000000,'2026-02-14 09:13:09'),(5860,'lever','4h','coingecko',1770163200,'2026-02-04 07:00:00',0.22321400,0.25233000,0.20258400,0.20817200,0.00000000,'2026-02-14 09:13:09'),(5861,'lever','4h','coingecko',1770508800,'2026-02-08 07:00:00',0.20782400,0.21739800,0.18983800,0.20381600,0.00000000,'2026-02-14 09:13:09'),(5862,'lever','4h','coingecko',1770854400,'2026-02-12 07:00:00',0.20376300,0.21469800,0.18769600,0.18959500,0.00000000,'2026-02-14 09:13:09'),(5863,'lever','1D','coingecko',1739404800,'2025-02-13 07:00:00',22.95000000,25.86000000,22.86000000,25.15000000,0.00000000,'2026-02-14 09:13:11'),(5864,'lever','1D','coingecko',1739750400,'2025-02-17 07:00:00',22.19000000,23.20000000,21.92000000,22.42000000,0.00000000,'2026-02-14 09:13:11'),(5865,'lever','1D','coingecko',1740096000,'2025-02-21 07:00:00',22.43000000,23.38000000,20.99000000,23.26000000,0.00000000,'2026-02-14 09:13:11'),(5866,'lever','1D','coingecko',1740441600,'2025-02-25 07:00:00',23.28000000,23.78000000,18.78000000,19.03000000,0.00000000,'2026-02-14 09:13:11'),(5867,'lever','1D','coingecko',1740787200,'2025-03-01 07:00:00',19.09000000,20.72000000,18.24000000,20.37000000,0.00000000,'2026-02-14 09:13:11'),(5868,'lever','1D','coingecko',1741132800,'2025-03-05 07:00:00',20.35000000,22.02000000,16.43000000,17.68000000,0.00000000,'2026-02-14 09:13:11'),(5869,'lever','1D','coingecko',1741478400,'2025-03-09 07:00:00',17.66000000,18.48000000,16.54000000,16.75000000,0.00000000,'2026-02-14 09:13:11'),(5870,'lever','1D','coingecko',1741824000,'2025-03-13 07:00:00',16.76000000,16.78000000,13.37000000,15.01000000,0.00000000,'2026-02-14 09:13:11'),(5871,'lever','1D','coingecko',1742169600,'2025-03-17 07:00:00',14.99000000,16.00000000,14.12000000,14.75000000,0.00000000,'2026-02-14 09:13:11'),(5872,'lever','1D','coingecko',1742515200,'2025-03-21 07:00:00',14.75000000,16.39000000,14.72000000,15.60000000,0.00000000,'2026-02-14 09:13:11'),(5873,'lever','1D','coingecko',1742860800,'2025-03-25 07:00:00',15.67000000,17.62000000,14.84000000,17.34000000,0.00000000,'2026-02-14 09:13:11'),(5874,'lever','1D','coingecko',1743206400,'2025-03-29 07:00:00',17.33000000,17.48000000,14.28000000,14.63000000,0.00000000,'2026-02-14 09:13:11'),(5875,'lever','1D','coingecko',1743552000,'2025-04-02 07:00:00',14.65000000,14.76000000,8.98000000,9.04000000,0.00000000,'2026-02-14 09:13:11'),(5876,'lever','1D','coingecko',1743897600,'2025-04-06 07:00:00',9.03000000,9.52000000,7.72000000,7.90000000,0.00000000,'2026-02-14 09:13:11'),(5877,'lever','1D','coingecko',1744243200,'2025-04-10 07:00:00',7.89000000,8.15000000,6.56000000,7.55000000,0.00000000,'2026-02-14 09:13:11'),(5878,'lever','1D','coingecko',1744588800,'2025-04-14 07:00:00',7.56000000,7.91000000,6.96000000,7.18000000,0.00000000,'2026-02-14 09:13:11'),(5879,'lever','1D','coingecko',1744934400,'2025-04-18 07:00:00',7.19000000,7.55000000,6.52000000,6.67000000,0.00000000,'2026-02-14 09:13:11'),(5880,'lever','1D','coingecko',1745280000,'2025-04-22 07:00:00',6.67000000,9.31000000,6.62000000,7.88000000,0.00000000,'2026-02-14 09:13:11'),(5881,'lever','1D','coingecko',1745625600,'2025-04-26 07:00:00',7.91000000,15.75000000,7.55000000,13.33000000,0.00000000,'2026-02-14 09:13:11'),(5882,'lever','1D','coingecko',1745971200,'2025-04-30 07:00:00',13.38000000,16.16000000,11.01000000,11.04000000,0.00000000,'2026-02-14 09:13:11'),(5883,'lever','1D','coingecko',1746316800,'2025-05-04 07:00:00',11.05000000,11.95000000,9.63000000,9.63000000,0.00000000,'2026-02-14 09:13:11'),(5884,'lever','1D','coingecko',1746662400,'2025-05-08 07:00:00',9.62000000,11.68000000,7.84000000,9.86000000,0.00000000,'2026-02-14 09:13:11'),(5885,'lever','1D','coingecko',1747008000,'2025-05-12 07:00:00',9.82000000,11.81000000,9.35000000,10.89000000,0.00000000,'2026-02-14 09:13:11'),(5886,'lever','1D','coingecko',1747353600,'2025-05-16 07:00:00',10.89000000,11.35000000,9.10000000,9.18000000,0.00000000,'2026-02-14 09:13:11'),(5887,'lever','1D','coingecko',1747699200,'2025-05-20 07:00:00',9.18000000,9.49000000,8.58000000,9.03000000,0.00000000,'2026-02-14 09:13:11'),(5888,'lever','1D','coingecko',1748044800,'2025-05-24 07:00:00',9.03000000,9.99000000,8.69000000,8.70000000,0.00000000,'2026-02-14 09:13:11'),(5889,'lever','1D','coingecko',1748390400,'2025-05-28 07:00:00',8.67000000,10.05000000,8.60000000,8.97000000,0.00000000,'2026-02-14 09:13:11'),(5890,'lever','1D','coingecko',1748736000,'2025-06-01 07:00:00',8.99000000,9.05000000,7.16000000,7.52000000,0.00000000,'2026-02-14 09:13:11'),(5891,'lever','1D','coingecko',1749081600,'2025-06-05 07:00:00',7.53000000,8.20000000,7.37000000,7.44000000,0.00000000,'2026-02-14 09:13:11'),(5892,'lever','1D','coingecko',1749427200,'2025-06-09 07:00:00',7.44000000,7.56000000,6.89000000,7.30000000,0.00000000,'2026-02-14 09:13:11'),(5893,'lever','1D','coingecko',1749772800,'2025-06-13 07:00:00',7.29000000,8.05000000,6.96000000,7.01000000,0.00000000,'2026-02-14 09:13:11'),(5894,'lever','1D','coingecko',1750118400,'2025-06-17 07:00:00',7.00000000,7.48000000,6.68000000,7.18000000,0.00000000,'2026-02-14 09:13:11'),(5895,'lever','1D','coingecko',1750464000,'2025-06-21 07:00:00',7.15000000,7.25000000,6.46000000,6.51000000,0.00000000,'2026-02-14 09:13:11'),(5896,'lever','1D','coingecko',1750809600,'2025-06-25 07:00:00',6.50000000,6.91000000,5.73000000,6.71000000,0.00000000,'2026-02-14 09:13:11'),(5897,'lever','1D','coingecko',1751155200,'2025-06-29 07:00:00',6.72000000,7.31000000,4.53000000,4.65000000,0.00000000,'2026-02-14 09:13:11'),(5898,'lever','1D','coingecko',1751500800,'2025-07-03 07:00:00',4.64000000,7.08000000,4.56000000,4.91000000,0.00000000,'2026-02-14 09:13:11'),(5899,'lever','1D','coingecko',1751846400,'2025-07-07 07:00:00',4.86000000,4.95000000,2.37000000,2.97000000,0.00000000,'2026-02-14 09:13:11'),(5900,'lever','1D','coingecko',1752192000,'2025-07-11 07:00:00',2.95000000,3.75000000,2.66000000,3.17000000,0.00000000,'2026-02-14 09:13:11'),(5901,'lever','1D','coingecko',1752537600,'2025-07-15 07:00:00',3.15000000,3.87000000,3.02000000,3.04000000,0.00000000,'2026-02-14 09:13:11'),(5902,'lever','1D','coingecko',1752883200,'2025-07-19 07:00:00',3.04000000,4.99000000,2.91000000,3.23000000,0.00000000,'2026-02-14 09:13:11'),(5903,'lever','1D','coingecko',1753228800,'2025-07-23 07:00:00',3.23000000,3.45000000,3.02000000,3.15000000,0.00000000,'2026-02-14 09:13:11'),(5904,'lever','1D','coingecko',1753574400,'2025-07-27 07:00:00',3.15000000,3.30000000,2.98000000,3.18000000,0.00000000,'2026-02-14 09:13:11'),(5905,'lever','1D','coingecko',1753920000,'2025-07-31 07:00:00',3.18000000,3.30000000,2.81000000,2.90000000,0.00000000,'2026-02-14 09:13:11'),(5906,'lever','1D','coingecko',1754265600,'2025-08-04 07:00:00',2.90000000,2.98000000,2.62000000,2.73000000,0.00000000,'2026-02-14 09:13:11'),(5907,'lever','1D','coingecko',1754611200,'2025-08-08 07:00:00',2.72000000,4.32000000,2.41000000,3.13000000,0.00000000,'2026-02-14 09:13:11'),(5908,'lever','1D','coingecko',1754956800,'2025-08-12 07:00:00',3.12000000,3.33000000,2.92000000,2.95000000,0.00000000,'2026-02-14 09:13:11'),(5909,'lever','1D','coingecko',1755302400,'2025-08-16 07:00:00',2.94000000,3.06000000,2.73000000,2.76000000,0.00000000,'2026-02-14 09:13:11'),(5910,'lever','1D','coingecko',1755648000,'2025-08-20 07:00:00',2.75000000,3.21000000,2.28000000,2.39000000,0.00000000,'2026-02-14 09:13:11'),(5911,'lever','1D','coingecko',1755993600,'2025-08-24 07:00:00',2.39000000,2.48000000,2.27000000,2.45000000,0.00000000,'2026-02-14 09:13:11'),(5912,'lever','1D','coingecko',1756339200,'2025-08-28 07:00:00',2.45000000,2.45000000,2.08000000,2.24000000,0.00000000,'2026-02-14 09:13:11'),(5913,'lever','1D','coingecko',1756684800,'2025-09-01 07:00:00',2.24000000,4.75000000,2.19000000,2.55000000,0.00000000,'2026-02-14 09:13:11'),(5914,'lever','1D','coingecko',1757030400,'2025-09-05 07:00:00',2.52000000,3.98000000,0.97175300,1.41000000,0.00000000,'2026-02-14 09:13:11'),(5915,'lever','1D','coingecko',1757376000,'2025-09-09 07:00:00',1.40000000,1.42000000,1.01000000,1.03700000,0.00000000,'2026-02-14 09:13:11'),(5916,'lever','1D','coingecko',1757721600,'2025-09-13 07:00:00',1.02300000,1.31000000,0.91229800,1.31000000,0.00000000,'2026-02-14 09:13:11'),(5917,'lever','1D','coingecko',1758067200,'2025-09-17 07:00:00',1.31000000,1.31000000,1.06700000,1.13000000,0.00000000,'2026-02-14 09:13:11'),(5918,'lever','1D','coingecko',1758412800,'2025-09-21 07:00:00',1.13000000,1.17000000,1.05300000,1.08900000,0.00000000,'2026-02-14 09:13:11'),(5919,'lever','1D','coingecko',1758758400,'2025-09-25 07:00:00',1.09400000,1.69000000,0.77001200,1.01100000,0.00000000,'2026-02-14 09:13:11'),(5920,'lever','1D','coingecko',1759104000,'2025-09-29 07:00:00',1.01900000,1.39000000,0.98302300,1.24000000,0.00000000,'2026-02-14 09:13:11'),(5921,'lever','1D','coingecko',1759449600,'2025-10-03 07:00:00',1.24000000,1.34000000,0.96802000,1.14000000,0.00000000,'2026-02-14 09:13:11'),(5922,'lever','1D','coingecko',1759795200,'2025-10-07 07:00:00',1.14000000,13.06000000,0.99589500,1.15000000,0.00000000,'2026-02-14 09:13:11'),(5923,'lever','1D','coingecko',1760140800,'2025-10-11 07:00:00',1.14000000,1.37000000,0.53735100,0.76506700,0.00000000,'2026-02-14 09:13:11'),(5924,'lever','1D','coingecko',1760486400,'2025-10-15 07:00:00',0.76121100,0.91993500,0.70323100,0.79005000,0.00000000,'2026-02-14 09:13:11'),(5925,'lever','1D','coingecko',1760832000,'2025-10-19 07:00:00',0.79541100,0.83709700,0.57884400,0.64668100,0.00000000,'2026-02-14 09:13:11'),(5926,'lever','1D','coingecko',1761177600,'2025-10-23 07:00:00',0.64627100,0.68168300,0.46593200,0.53012100,0.00000000,'2026-02-14 09:13:11'),(5927,'lever','1D','coingecko',1761523200,'2025-10-27 07:00:00',0.53019700,0.59332700,0.50234400,0.55129900,0.00000000,'2026-02-14 09:13:11'),(5928,'lever','1D','coingecko',1761868800,'2025-10-31 07:00:00',0.56047400,0.56047400,0.43481000,0.46583300,0.00000000,'2026-02-14 09:13:11'),(5929,'lever','1D','coingecko',1762214400,'2025-11-04 07:00:00',0.47933300,0.48642500,0.36610700,0.38085700,0.00000000,'2026-02-14 09:13:11'),(5930,'lever','1D','coingecko',1762560000,'2025-11-08 07:00:00',0.37914300,0.57363800,0.35196000,0.36714600,0.00000000,'2026-02-14 09:13:11'),(5931,'lever','1D','coingecko',1762905600,'2025-11-12 07:00:00',0.36722600,0.40114100,0.36698400,0.36865100,0.00000000,'2026-02-14 09:13:11'),(5932,'lever','1D','coingecko',1763251200,'2025-11-16 07:00:00',0.37079600,0.57427800,0.23519200,0.38911100,0.00000000,'2026-02-14 09:13:11'),(5933,'lever','1D','coingecko',1763596800,'2025-11-20 07:00:00',0.40106900,0.55399400,0.32309200,0.39810200,0.00000000,'2026-02-14 09:13:11'),(5934,'lever','1D','coingecko',1763942400,'2025-11-24 07:00:00',0.39788200,0.43929100,0.33965100,0.34470700,0.00000000,'2026-02-14 09:13:11'),(5935,'lever','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.34461600,0.41993400,0.32338100,0.39072200,0.00000000,'2026-02-14 09:13:11'),(5936,'lever','1D','coingecko',1764633600,'2025-12-02 07:00:00',0.38192500,0.41273400,0.32236000,0.34840100,0.00000000,'2026-02-14 09:13:11'),(5937,'lever','1D','coingecko',1764979200,'2025-12-06 07:00:00',0.34815100,0.36735400,0.31822400,0.33817300,0.00000000,'2026-02-14 09:13:11'),(5938,'lever','1D','coingecko',1765324800,'2025-12-10 07:00:00',0.33790400,0.35551700,0.33064000,0.33997700,0.00000000,'2026-02-14 09:13:11'),(5939,'lever','1D','coingecko',1765670400,'2025-12-14 07:00:00',0.34018800,0.36434100,0.32233400,0.32893500,0.00000000,'2026-02-14 09:13:11'),(5940,'lever','1D','coingecko',1766016000,'2025-12-18 07:00:00',0.32877000,0.50998600,0.28674900,0.35191400,0.00000000,'2026-02-14 09:13:11'),(5941,'lever','1D','coingecko',1766361600,'2025-12-22 07:00:00',0.34295700,0.46151900,0.28258800,0.30963800,0.00000000,'2026-02-14 09:13:11'),(5942,'lever','1D','coingecko',1766707200,'2025-12-26 07:00:00',0.30997400,0.33743700,0.28869400,0.30603900,0.00000000,'2026-02-14 09:13:11'),(5943,'lever','1D','coingecko',1767052800,'2025-12-30 07:00:00',0.30569400,0.34903100,0.29820500,0.30808400,0.00000000,'2026-02-14 09:13:11'),(5944,'lever','1D','coingecko',1767398400,'2026-01-03 07:00:00',0.30799200,0.31468300,0.28573200,0.29664000,0.00000000,'2026-02-14 09:13:11'),(5945,'lever','1D','coingecko',1767744000,'2026-01-07 07:00:00',0.29713100,0.31867700,0.29445700,0.30687000,0.00000000,'2026-02-14 09:13:11'),(5946,'lever','1D','coingecko',1768089600,'2026-01-11 07:00:00',0.30723300,0.31009900,0.29805800,0.30191600,0.00000000,'2026-02-14 09:13:11'),(5947,'lever','1D','coingecko',1768435200,'2026-01-15 07:00:00',0.30190700,0.31527000,0.28445500,0.30096900,0.00000000,'2026-02-14 09:13:11'),(5948,'lever','1D','coingecko',1768780800,'2026-01-19 07:00:00',0.30096900,0.30105100,0.19664300,0.25744300,0.00000000,'2026-02-14 09:13:11'),(5949,'lever','1D','coingecko',1769126400,'2026-01-23 07:00:00',0.25727600,0.26723800,0.19393100,0.20885300,0.00000000,'2026-02-14 09:13:11'),(5950,'lever','1D','coingecko',1769472000,'2026-01-27 07:00:00',0.20890000,0.23783800,0.20319500,0.21537600,0.00000000,'2026-02-14 09:13:11'),(5951,'lever','1D','coingecko',1769817600,'2026-01-31 07:00:00',0.21525300,0.33700300,0.19802100,0.22474200,0.00000000,'2026-02-14 09:13:11'),(5952,'lever','1D','coingecko',1770163200,'2026-02-04 07:00:00',0.22321400,0.25233000,0.20258400,0.20817200,0.00000000,'2026-02-14 09:13:11'),(5953,'lever','1D','coingecko',1770508800,'2026-02-08 07:00:00',0.20782400,0.21739800,0.18983800,0.20381600,0.00000000,'2026-02-14 09:13:11'),(5954,'lever','1D','coingecko',1770854400,'2026-02-12 07:00:00',0.20376300,0.21469800,0.18769600,0.18959500,0.00000000,'2026-02-14 09:13:11'),(5955,'lever','1m','coingecko',1770975000,'2026-02-13 16:30:00',0.19170100,0.19170100,0.19017900,0.19017900,0.00000000,'2026-02-14 09:13:13'),(5956,'lever','1m','coingecko',1770976800,'2026-02-13 17:00:00',0.18786800,0.18881400,0.18777400,0.18870000,0.00000000,'2026-02-14 09:13:13'),(5957,'lever','1m','coingecko',1770978600,'2026-02-13 17:30:00',0.18858100,0.18858100,0.18847700,0.18856200,0.00000000,'2026-02-14 09:13:13'),(5958,'lever','1m','coingecko',1770980400,'2026-02-13 18:00:00',0.18846400,0.18897600,0.18844100,0.18867900,0.00000000,'2026-02-14 09:13:13'),(5959,'lever','1m','coingecko',1770982200,'2026-02-13 18:30:00',0.18886700,0.18889300,0.18801200,0.18801200,0.00000000,'2026-02-14 09:13:13'),(5960,'lever','1m','coingecko',1770984000,'2026-02-13 19:00:00',0.18825400,0.18986400,0.18825400,0.18986400,0.00000000,'2026-02-14 09:13:13'),(5961,'lever','1m','coingecko',1770985800,'2026-02-13 19:30:00',0.18922200,0.18925100,0.18907500,0.18925100,0.00000000,'2026-02-14 09:13:13'),(5962,'lever','1m','coingecko',1770987600,'2026-02-13 20:00:00',0.18924900,0.18930500,0.18905500,0.18929300,0.00000000,'2026-02-14 09:13:13'),(5963,'lever','1m','coingecko',1770989400,'2026-02-13 20:30:00',0.18924500,0.18924500,0.18906300,0.18919200,0.00000000,'2026-02-14 09:13:13'),(5964,'lever','1m','coingecko',1770991200,'2026-02-13 21:00:00',0.18906000,0.18959600,0.18893400,0.18959600,0.00000000,'2026-02-14 09:13:13'),(5965,'lever','1m','coingecko',1770993000,'2026-02-13 21:30:00',0.18941000,0.18975300,0.18938900,0.18975300,0.00000000,'2026-02-14 09:13:13'),(5966,'lever','1m','coingecko',1770994800,'2026-02-13 22:00:00',0.18979300,0.18979300,0.18895200,0.18895200,0.00000000,'2026-02-14 09:13:13'),(5967,'lever','1m','coingecko',1770996600,'2026-02-13 22:30:00',0.18919300,0.18919300,0.18816700,0.18879300,0.00000000,'2026-02-14 09:13:13'),(5968,'lever','1m','coingecko',1770998400,'2026-02-13 23:00:00',0.18867800,0.18951100,0.18865100,0.18951100,0.00000000,'2026-02-14 09:13:13'),(5969,'lever','1m','coingecko',1771000200,'2026-02-13 23:30:00',0.18960100,0.18960100,0.18915600,0.18915600,0.00000000,'2026-02-14 09:13:13'),(5970,'lever','1m','coingecko',1771002000,'2026-02-14 00:00:00',0.18854600,0.19152100,0.18854600,0.19152100,0.00000000,'2026-02-14 09:13:13'),(5971,'lever','1m','coingecko',1771003800,'2026-02-14 00:30:00',0.19190300,0.19294700,0.19047900,0.19069300,0.00000000,'2026-02-14 09:13:13'),(5972,'lever','1m','coingecko',1771005600,'2026-02-14 01:00:00',0.19130600,0.19225400,0.18980700,0.18980700,0.00000000,'2026-02-14 09:13:13'),(5973,'lever','1m','coingecko',1771007400,'2026-02-14 01:30:00',0.19050800,0.19073100,0.19050800,0.19052900,0.00000000,'2026-02-14 09:13:13'),(5974,'lever','1m','coingecko',1771009200,'2026-02-14 02:00:00',0.19060600,0.19074800,0.18889200,0.18892800,0.00000000,'2026-02-14 09:13:13'),(5975,'lever','1m','coingecko',1771011000,'2026-02-14 02:30:00',0.18890600,0.18919800,0.18890600,0.18914500,0.00000000,'2026-02-14 09:13:13'),(5976,'lever','1m','coingecko',1771012800,'2026-02-14 03:00:00',0.18911900,0.18918400,0.18899900,0.18900000,0.00000000,'2026-02-14 09:13:13'),(5977,'lever','1m','coingecko',1771014600,'2026-02-14 03:30:00',0.18896500,0.18898800,0.18874700,0.18898800,0.00000000,'2026-02-14 09:13:13'),(5978,'lever','1m','coingecko',1771016400,'2026-02-14 04:00:00',0.18883900,0.18906100,0.18872300,0.18872300,0.00000000,'2026-02-14 09:13:13'),(5979,'lever','1m','coingecko',1771018200,'2026-02-14 04:30:00',0.18869100,0.18899200,0.18869100,0.18899200,0.00000000,'2026-02-14 09:13:13'),(5980,'lever','1m','coingecko',1771020000,'2026-02-14 05:00:00',0.18906700,0.18906700,0.18889000,0.18889000,0.00000000,'2026-02-14 09:13:13'),(5981,'lever','1m','coingecko',1771021800,'2026-02-14 05:30:00',0.18903500,0.18923700,0.18903100,0.18907900,0.00000000,'2026-02-14 09:13:13'),(5982,'lever','1m','coingecko',1771023600,'2026-02-14 06:00:00',0.18912500,0.18957000,0.18892300,0.18957000,0.00000000,'2026-02-14 09:13:13'),(5983,'lever','1m','coingecko',1771025400,'2026-02-14 06:30:00',0.18952900,0.19387000,0.18952300,0.19387000,0.00000000,'2026-02-14 09:13:13'),(5984,'lever','1m','coingecko',1771027200,'2026-02-14 07:00:00',0.19371100,0.19396900,0.19371100,0.19396900,0.00000000,'2026-02-14 09:13:13'),(5985,'lever','1m','coingecko',1771029000,'2026-02-14 07:30:00',0.19382300,0.19391400,0.19373400,0.19373400,0.00000000,'2026-02-14 09:13:13'),(5986,'lever','1m','coingecko',1771030800,'2026-02-14 08:00:00',0.19343700,0.19348300,0.19325300,0.19328200,0.00000000,'2026-02-14 09:13:13'),(5987,'lever','1m','coingecko',1771032600,'2026-02-14 08:30:00',0.19174000,0.19207300,0.19141100,0.19152400,0.00000000,'2026-02-14 09:13:13'),(5988,'lever','1m','coingecko',1771034400,'2026-02-14 09:00:00',0.19175400,0.19193900,0.19174800,0.19175300,0.00000000,'2026-02-14 09:13:13'),(5989,'lever','1m','coingecko',1771036200,'2026-02-14 09:30:00',0.19166900,0.19189000,0.19166400,0.19189000,0.00000000,'2026-02-14 09:13:13'),(5990,'lever','1m','coingecko',1771038000,'2026-02-14 10:00:00',0.19207300,0.19207300,0.19184400,0.19184800,0.00000000,'2026-02-14 09:13:13'),(5991,'lever','1m','coingecko',1771039800,'2026-02-14 10:30:00',0.19172600,0.19194300,0.19172600,0.19179500,0.00000000,'2026-02-14 09:13:13'),(5992,'lever','1m','coingecko',1771041600,'2026-02-14 11:00:00',0.19181800,0.19197400,0.19165400,0.19165400,0.00000000,'2026-02-14 09:13:13'),(5993,'lever','1m','coingecko',1771043400,'2026-02-14 11:30:00',0.19154400,0.19178100,0.19118100,0.19118100,0.00000000,'2026-02-14 09:13:13'),(5994,'lever','1m','coingecko',1771045200,'2026-02-14 12:00:00',0.18928800,0.18928800,0.18924000,0.18924500,0.00000000,'2026-02-14 09:13:13'),(5995,'lever','1m','coingecko',1771047000,'2026-02-14 12:30:00',0.18946500,0.18946500,0.18835600,0.18835600,0.00000000,'2026-02-14 09:13:13'),(5996,'lever','1m','coingecko',1771048800,'2026-02-14 13:00:00',0.18817900,0.18830900,0.18806200,0.18815600,0.00000000,'2026-02-14 09:13:13'),(5997,'lever','1m','coingecko',1771050600,'2026-02-14 13:30:00',0.18814100,0.18847200,0.18814100,0.18819800,0.00000000,'2026-02-14 09:13:13'),(5998,'lever','1m','coingecko',1771052400,'2026-02-14 14:00:00',0.18815900,0.18823500,0.18807200,0.18807200,0.00000000,'2026-02-14 09:13:13'),(5999,'lever','1m','coingecko',1771054200,'2026-02-14 14:30:00',0.18999100,0.19033000,0.18999100,0.19033000,0.00000000,'2026-02-14 09:13:13'),(6000,'lever','1m','coingecko',1771056000,'2026-02-14 15:00:00',0.19020300,0.19035700,0.19019600,0.19027800,0.00000000,'2026-02-14 09:13:13'),(6001,'lever','1m','coingecko',1771057800,'2026-02-14 15:30:00',0.19088700,0.19137400,0.19088700,0.19134900,0.00000000,'2026-02-14 09:13:13'),(6002,'lever','1m','coingecko',1771059600,'2026-02-14 16:00:00',0.19063700,0.19063700,0.18958800,0.18958800,0.00000000,'2026-02-14 09:13:13'),(6003,'pstake-finance','1h','coingecko',1768478400,'2026-01-15 19:00:00',14.00000000,14.90000000,13.59000000,14.27000000,0.00000000,'2026-02-14 09:14:19'),(6004,'pstake-finance','1h','coingecko',1768492800,'2026-01-15 23:00:00',14.35000000,15.29000000,13.71000000,13.71000000,0.00000000,'2026-02-14 09:14:19'),(6005,'pstake-finance','1h','coingecko',1768507200,'2026-01-16 03:00:00',13.70000000,15.33000000,13.58000000,14.06000000,0.00000000,'2026-02-14 09:14:19'),(6006,'pstake-finance','1h','coingecko',1768521600,'2026-01-16 07:00:00',14.04000000,14.57000000,12.88000000,13.55000000,0.00000000,'2026-02-14 09:14:19'),(6007,'pstake-finance','1h','coingecko',1768536000,'2026-01-16 11:00:00',13.82000000,14.87000000,13.55000000,13.85000000,0.00000000,'2026-02-14 09:14:19'),(6008,'pstake-finance','1h','coingecko',1768550400,'2026-01-16 15:00:00',13.86000000,14.79000000,13.81000000,13.96000000,0.00000000,'2026-02-14 09:14:19'),(6009,'pstake-finance','1h','coingecko',1768564800,'2026-01-16 19:00:00',13.97000000,14.92000000,13.57000000,14.04000000,0.00000000,'2026-02-14 09:14:19'),(6010,'pstake-finance','1h','coingecko',1768579200,'2026-01-16 23:00:00',13.93000000,14.79000000,13.43000000,13.43000000,0.00000000,'2026-02-14 09:14:19'),(6011,'pstake-finance','1h','coingecko',1768593600,'2026-01-17 03:00:00',13.43000000,14.34000000,13.35000000,13.78000000,0.00000000,'2026-02-14 09:14:19'),(6012,'pstake-finance','1h','coingecko',1768608000,'2026-01-17 07:00:00',13.78000000,14.08000000,13.61000000,13.65000000,0.00000000,'2026-02-14 09:14:19'),(6013,'pstake-finance','1h','coingecko',1768622400,'2026-01-17 11:00:00',13.64000000,13.90000000,13.47000000,13.54000000,0.00000000,'2026-02-14 09:14:19'),(6014,'pstake-finance','1h','coingecko',1768636800,'2026-01-17 15:00:00',13.47000000,13.79000000,13.47000000,13.78000000,0.00000000,'2026-02-14 09:14:19'),(6015,'pstake-finance','1h','coingecko',1768651200,'2026-01-17 19:00:00',13.79000000,13.83000000,13.65000000,13.70000000,0.00000000,'2026-02-14 09:14:19'),(6016,'pstake-finance','1h','coingecko',1768665600,'2026-01-17 23:00:00',13.70000000,13.85000000,13.69000000,13.74000000,0.00000000,'2026-02-14 09:14:19'),(6017,'pstake-finance','1h','coingecko',1768680000,'2026-01-18 03:00:00',13.75000000,13.89000000,13.69000000,13.72000000,0.00000000,'2026-02-14 09:14:19'),(6018,'pstake-finance','1h','coingecko',1768694400,'2026-01-18 07:00:00',13.76000000,13.88000000,13.66000000,13.66000000,0.00000000,'2026-02-14 09:14:19'),(6019,'pstake-finance','1h','coingecko',1768708800,'2026-01-18 11:00:00',13.71000000,13.78000000,13.23000000,13.50000000,0.00000000,'2026-02-14 09:14:19'),(6020,'pstake-finance','1h','coingecko',1768723200,'2026-01-18 15:00:00',13.43000000,13.69000000,13.23000000,13.46000000,0.00000000,'2026-02-14 09:14:19'),(6021,'pstake-finance','1h','coingecko',1768737600,'2026-01-18 19:00:00',13.45000000,13.52000000,13.33000000,13.52000000,0.00000000,'2026-02-14 09:14:19'),(6022,'pstake-finance','1h','coingecko',1768752000,'2026-01-18 23:00:00',13.56000000,15.99000000,13.36000000,15.19000000,0.00000000,'2026-02-14 09:14:19'),(6023,'pstake-finance','1h','coingecko',1768766400,'2026-01-19 03:00:00',15.73000000,19.54000000,14.60000000,16.00000000,0.00000000,'2026-02-14 09:14:19'),(6024,'pstake-finance','1h','coingecko',1768780800,'2026-01-19 07:00:00',15.91000000,17.33000000,14.48000000,15.27000000,0.00000000,'2026-02-14 09:14:19'),(6025,'pstake-finance','1h','coingecko',1768795200,'2026-01-19 11:00:00',15.33000000,16.02000000,14.25000000,16.00000000,0.00000000,'2026-02-14 09:14:19'),(6026,'pstake-finance','1h','coingecko',1768809600,'2026-01-19 15:00:00',15.99000000,16.06000000,15.47000000,15.64000000,0.00000000,'2026-02-14 09:14:19'),(6027,'pstake-finance','1h','coingecko',1768824000,'2026-01-19 19:00:00',15.72000000,16.21000000,15.04000000,15.42000000,0.00000000,'2026-02-14 09:14:19'),(6028,'pstake-finance','1h','coingecko',1768838400,'2026-01-19 23:00:00',15.46000000,15.58000000,14.31000000,14.56000000,0.00000000,'2026-02-14 09:14:19'),(6029,'pstake-finance','1h','coingecko',1768852800,'2026-01-20 03:00:00',14.93000000,15.32000000,14.25000000,15.32000000,0.00000000,'2026-02-14 09:14:19'),(6030,'pstake-finance','1h','coingecko',1768867200,'2026-01-20 07:00:00',15.22000000,15.75000000,14.31000000,14.38000000,0.00000000,'2026-02-14 09:14:19'),(6031,'pstake-finance','1h','coingecko',1768881600,'2026-01-20 11:00:00',14.35000000,14.51000000,13.95000000,13.96000000,0.00000000,'2026-02-14 09:14:19'),(6032,'pstake-finance','1h','coingecko',1768896000,'2026-01-20 15:00:00',13.96000000,14.39000000,13.71000000,13.83000000,0.00000000,'2026-02-14 09:14:19'),(6033,'pstake-finance','1h','coingecko',1768910400,'2026-01-20 19:00:00',13.93000000,14.70000000,13.55000000,14.64000000,0.00000000,'2026-02-14 09:14:19'),(6034,'pstake-finance','1h','coingecko',1768924800,'2026-01-20 23:00:00',14.63000000,16.22000000,14.63000000,15.08000000,0.00000000,'2026-02-14 09:14:19'),(6035,'pstake-finance','1h','coingecko',1768939200,'2026-01-21 03:00:00',15.10000000,15.20000000,14.36000000,14.85000000,0.00000000,'2026-02-14 09:14:19'),(6036,'pstake-finance','1h','coingecko',1768953600,'2026-01-21 07:00:00',14.83000000,17.26000000,14.83000000,16.02000000,0.00000000,'2026-02-14 09:14:19'),(6037,'pstake-finance','1h','coingecko',1768968000,'2026-01-21 11:00:00',15.97000000,17.32000000,15.42000000,16.00000000,0.00000000,'2026-02-14 09:14:19'),(6038,'pstake-finance','1h','coingecko',1768982400,'2026-01-21 15:00:00',16.00000000,20.88000000,15.28000000,15.79000000,0.00000000,'2026-02-14 09:14:19'),(6039,'pstake-finance','1h','coingecko',1768996800,'2026-01-21 19:00:00',15.31000000,16.21000000,14.04000000,14.22000000,0.00000000,'2026-02-14 09:14:19'),(6040,'pstake-finance','1h','coingecko',1769011200,'2026-01-21 23:00:00',14.28000000,14.32000000,13.46000000,13.62000000,0.00000000,'2026-02-14 09:14:19'),(6041,'pstake-finance','1h','coingecko',1769025600,'2026-01-22 03:00:00',13.75000000,14.59000000,13.75000000,14.46000000,0.00000000,'2026-02-14 09:14:19'),(6042,'pstake-finance','1h','coingecko',1769040000,'2026-01-22 07:00:00',15.31000000,15.35000000,14.39000000,14.39000000,0.00000000,'2026-02-14 09:14:19'),(6043,'pstake-finance','1h','coingecko',1769054400,'2026-01-22 11:00:00',14.42000000,16.15000000,14.38000000,14.79000000,0.00000000,'2026-02-14 09:14:19'),(6044,'pstake-finance','1h','coingecko',1769068800,'2026-01-22 15:00:00',14.77000000,14.77000000,13.75000000,13.83000000,0.00000000,'2026-02-14 09:14:19'),(6045,'pstake-finance','1h','coingecko',1769083200,'2026-01-22 19:00:00',13.87000000,14.24000000,13.81000000,13.84000000,0.00000000,'2026-02-14 09:14:19'),(6046,'pstake-finance','1h','coingecko',1769097600,'2026-01-22 23:00:00',13.85000000,14.28000000,13.65000000,14.07000000,0.00000000,'2026-02-14 09:14:19'),(6047,'pstake-finance','1h','coingecko',1769112000,'2026-01-23 03:00:00',14.03000000,14.16000000,12.74000000,12.74000000,0.00000000,'2026-02-14 09:14:19'),(6048,'pstake-finance','1h','coingecko',1769126400,'2026-01-23 07:00:00',12.76000000,13.17000000,12.67000000,13.08000000,0.00000000,'2026-02-14 09:14:19'),(6049,'pstake-finance','1h','coingecko',1769140800,'2026-01-23 11:00:00',13.09000000,13.49000000,13.09000000,13.32000000,0.00000000,'2026-02-14 09:14:19'),(6050,'pstake-finance','1h','coingecko',1769155200,'2026-01-23 15:00:00',13.30000000,14.50000000,13.30000000,14.50000000,0.00000000,'2026-02-14 09:14:19'),(6051,'pstake-finance','1h','coingecko',1769169600,'2026-01-23 19:00:00',14.50000000,15.06000000,13.66000000,13.99000000,0.00000000,'2026-02-14 09:14:19'),(6052,'pstake-finance','1h','coingecko',1769184000,'2026-01-23 23:00:00',14.79000000,14.82000000,13.12000000,13.72000000,0.00000000,'2026-02-14 09:14:19'),(6053,'pstake-finance','1h','coingecko',1769198400,'2026-01-24 03:00:00',13.70000000,14.56000000,13.35000000,13.63000000,0.00000000,'2026-02-14 09:14:19'),(6054,'pstake-finance','1h','coingecko',1769212800,'2026-01-24 07:00:00',13.59000000,14.99000000,13.50000000,13.54000000,0.00000000,'2026-02-14 09:14:19'),(6055,'pstake-finance','1h','coingecko',1769227200,'2026-01-24 11:00:00',13.52000000,14.56000000,13.43000000,13.53000000,0.00000000,'2026-02-14 09:14:19'),(6056,'pstake-finance','1h','coingecko',1769241600,'2026-01-24 15:00:00',13.53000000,15.37000000,13.42000000,15.37000000,0.00000000,'2026-02-14 09:14:19'),(6057,'pstake-finance','1h','coingecko',1769256000,'2026-01-24 19:00:00',15.08000000,15.55000000,14.98000000,14.98000000,0.00000000,'2026-02-14 09:14:19'),(6058,'pstake-finance','1h','coingecko',1769270400,'2026-01-24 23:00:00',14.98000000,15.37000000,14.90000000,15.37000000,0.00000000,'2026-02-14 09:14:19'),(6059,'pstake-finance','1h','coingecko',1769284800,'2026-01-25 03:00:00',15.32000000,15.42000000,14.70000000,15.13000000,0.00000000,'2026-02-14 09:14:19'),(6060,'pstake-finance','1h','coingecko',1769299200,'2026-01-25 07:00:00',15.14000000,15.51000000,14.62000000,15.42000000,0.00000000,'2026-02-14 09:14:19'),(6061,'pstake-finance','1h','coingecko',1769313600,'2026-01-25 11:00:00',15.42000000,15.84000000,14.85000000,15.34000000,0.00000000,'2026-02-14 09:14:19'),(6062,'pstake-finance','1h','coingecko',1769328000,'2026-01-25 15:00:00',15.37000000,15.91000000,15.20000000,15.39000000,0.00000000,'2026-02-14 09:14:19'),(6063,'pstake-finance','1h','coingecko',1769342400,'2026-01-25 19:00:00',15.37000000,20.01000000,13.05000000,13.84000000,0.00000000,'2026-02-14 09:14:19'),(6064,'pstake-finance','1h','coingecko',1769356800,'2026-01-25 23:00:00',13.89000000,15.00000000,13.62000000,13.82000000,0.00000000,'2026-02-14 09:14:19'),(6065,'pstake-finance','1h','coingecko',1769371200,'2026-01-26 03:00:00',13.80000000,13.84000000,13.57000000,13.67000000,0.00000000,'2026-02-14 09:14:19'),(6066,'pstake-finance','1h','coingecko',1769385600,'2026-01-26 07:00:00',13.65000000,14.63000000,13.61000000,13.78000000,0.00000000,'2026-02-14 09:14:19'),(6067,'pstake-finance','1h','coingecko',1769400000,'2026-01-26 11:00:00',13.81000000,14.44000000,13.49000000,13.53000000,0.00000000,'2026-02-14 09:14:19'),(6068,'pstake-finance','1h','coingecko',1769414400,'2026-01-26 15:00:00',13.52000000,13.83000000,13.41000000,13.61000000,0.00000000,'2026-02-14 09:14:19'),(6069,'pstake-finance','1h','coingecko',1769428800,'2026-01-26 19:00:00',13.71000000,14.70000000,12.77000000,14.40000000,0.00000000,'2026-02-14 09:14:19'),(6070,'pstake-finance','1h','coingecko',1769443200,'2026-01-26 23:00:00',14.45000000,14.45000000,12.67000000,13.03000000,0.00000000,'2026-02-14 09:14:19'),(6071,'pstake-finance','1h','coingecko',1769457600,'2026-01-27 03:00:00',13.35000000,14.06000000,12.46000000,12.80000000,0.00000000,'2026-02-14 09:14:19'),(6072,'pstake-finance','1h','coingecko',1769472000,'2026-01-27 07:00:00',14.10000000,14.16000000,12.51000000,12.90000000,0.00000000,'2026-02-14 09:14:19'),(6073,'pstake-finance','1h','coingecko',1769486400,'2026-01-27 11:00:00',12.93000000,14.02000000,12.24000000,12.31000000,0.00000000,'2026-02-14 09:14:19'),(6074,'pstake-finance','1h','coingecko',1769500800,'2026-01-27 15:00:00',12.39000000,14.31000000,11.54000000,13.79000000,0.00000000,'2026-02-14 09:14:19'),(6075,'pstake-finance','1h','coingecko',1769515200,'2026-01-27 19:00:00',13.77000000,14.11000000,12.09000000,12.12000000,0.00000000,'2026-02-14 09:14:19'),(6076,'pstake-finance','1h','coingecko',1769529600,'2026-01-27 23:00:00',12.07000000,13.99000000,12.07000000,12.25000000,0.00000000,'2026-02-14 09:14:19'),(6077,'pstake-finance','1h','coingecko',1769544000,'2026-01-28 03:00:00',12.21000000,14.07000000,12.10000000,12.13000000,0.00000000,'2026-02-14 09:14:19'),(6078,'pstake-finance','1h','coingecko',1769558400,'2026-01-28 07:00:00',12.09000000,13.65000000,11.72000000,12.05000000,0.00000000,'2026-02-14 09:14:19'),(6079,'pstake-finance','1h','coingecko',1769572800,'2026-01-28 11:00:00',12.07000000,13.08000000,12.04000000,12.33000000,0.00000000,'2026-02-14 09:14:19'),(6080,'pstake-finance','1h','coingecko',1769587200,'2026-01-28 15:00:00',12.53000000,12.86000000,11.26000000,11.43000000,0.00000000,'2026-02-14 09:14:19'),(6081,'pstake-finance','1h','coingecko',1769601600,'2026-01-28 19:00:00',11.62000000,11.97000000,11.36000000,11.45000000,0.00000000,'2026-02-14 09:14:19'),(6082,'pstake-finance','1h','coingecko',1769616000,'2026-01-28 23:00:00',11.51000000,11.76000000,11.08000000,11.13000000,0.00000000,'2026-02-14 09:14:19'),(6083,'pstake-finance','1h','coingecko',1769630400,'2026-01-29 03:00:00',11.14000000,11.37000000,10.99000000,11.30000000,0.00000000,'2026-02-14 09:14:19'),(6084,'pstake-finance','1h','coingecko',1769644800,'2026-01-29 07:00:00',11.30000000,11.31000000,10.95000000,11.20000000,0.00000000,'2026-02-14 09:14:19'),(6085,'pstake-finance','1h','coingecko',1769659200,'2026-01-29 11:00:00',11.18000000,11.45000000,11.06000000,11.08000000,0.00000000,'2026-02-14 09:14:19'),(6086,'pstake-finance','1h','coingecko',1769673600,'2026-01-29 15:00:00',11.08000000,11.15000000,10.86000000,10.88000000,0.00000000,'2026-02-14 09:14:19'),(6087,'pstake-finance','1h','coingecko',1769688000,'2026-01-29 19:00:00',11.08000000,13.21000000,11.08000000,11.41000000,0.00000000,'2026-02-14 09:14:19'),(6088,'pstake-finance','1h','coingecko',1769702400,'2026-01-29 23:00:00',11.43000000,11.53000000,8.96000000,9.20000000,0.00000000,'2026-02-14 09:14:19'),(6089,'pstake-finance','1h','coingecko',1769716800,'2026-01-30 03:00:00',9.15000000,9.85000000,8.11000000,8.92000000,0.00000000,'2026-02-14 09:14:19'),(6090,'pstake-finance','1h','coingecko',1769731200,'2026-01-30 07:00:00',8.98000000,9.12000000,8.64000000,9.07000000,0.00000000,'2026-02-14 09:14:19'),(6091,'pstake-finance','1h','coingecko',1769745600,'2026-01-30 11:00:00',8.95000000,9.63000000,8.40000000,9.18000000,0.00000000,'2026-02-14 09:14:19'),(6092,'pstake-finance','1h','coingecko',1769760000,'2026-01-30 15:00:00',8.72000000,10.52000000,8.50000000,9.13000000,0.00000000,'2026-02-14 09:14:19'),(6093,'pstake-finance','1h','coingecko',1769774400,'2026-01-30 19:00:00',9.08000000,10.01000000,8.10000000,8.25000000,0.00000000,'2026-02-14 09:14:19'),(6094,'pstake-finance','1h','coingecko',1769788800,'2026-01-30 23:00:00',8.14000000,8.45000000,7.88000000,8.13000000,0.00000000,'2026-02-14 09:14:19'),(6095,'pstake-finance','1h','coingecko',1769803200,'2026-01-31 03:00:00',7.97000000,8.86000000,7.97000000,8.05000000,0.00000000,'2026-02-14 09:14:19'),(6096,'pstake-finance','1h','coingecko',1769817600,'2026-01-31 07:00:00',8.07000000,8.40000000,7.95000000,8.18000000,0.00000000,'2026-02-14 09:14:19'),(6097,'pstake-finance','1h','coingecko',1769832000,'2026-01-31 11:00:00',8.23000000,8.55000000,8.07000000,8.27000000,0.00000000,'2026-02-14 09:14:19'),(6098,'pstake-finance','1h','coingecko',1769846400,'2026-01-31 15:00:00',8.19000000,8.56000000,8.07000000,8.47000000,0.00000000,'2026-02-14 09:14:19'),(6099,'pstake-finance','1h','coingecko',1769860800,'2026-01-31 19:00:00',8.46000000,8.47000000,7.32000000,7.47000000,0.00000000,'2026-02-14 09:14:19'),(6100,'pstake-finance','1h','coingecko',1769875200,'2026-01-31 23:00:00',7.53000000,8.03000000,6.87000000,7.40000000,0.00000000,'2026-02-14 09:14:19'),(6101,'pstake-finance','1h','coingecko',1769889600,'2026-02-01 03:00:00',7.40000000,7.40000000,6.00000000,6.65000000,0.00000000,'2026-02-14 09:14:19'),(6102,'pstake-finance','1h','coingecko',1769904000,'2026-02-01 07:00:00',6.66000000,6.82000000,6.35000000,6.60000000,0.00000000,'2026-02-14 09:14:19'),(6103,'pstake-finance','1h','coingecko',1769918400,'2026-02-01 11:00:00',6.60000000,6.99000000,6.60000000,6.86000000,0.00000000,'2026-02-14 09:14:19'),(6104,'pstake-finance','1h','coingecko',1769932800,'2026-02-01 15:00:00',6.86000000,6.86000000,6.23000000,6.55000000,0.00000000,'2026-02-14 09:14:19'),(6105,'pstake-finance','1h','coingecko',1769947200,'2026-02-01 19:00:00',6.54000000,6.62000000,5.95000000,6.47000000,0.00000000,'2026-02-14 09:14:19'),(6106,'pstake-finance','1h','coingecko',1769961600,'2026-02-01 23:00:00',6.47000000,6.61000000,6.08000000,6.51000000,0.00000000,'2026-02-14 09:14:19'),(6107,'pstake-finance','1h','coingecko',1769976000,'2026-02-02 03:00:00',6.52000000,6.55000000,5.97000000,6.12000000,0.00000000,'2026-02-14 09:14:19'),(6108,'pstake-finance','1h','coingecko',1769990400,'2026-02-02 07:00:00',6.11000000,6.28000000,5.68000000,5.92000000,0.00000000,'2026-02-14 09:14:19'),(6109,'pstake-finance','1h','coingecko',1770004800,'2026-02-02 11:00:00',5.94000000,6.00000000,5.70000000,5.83000000,0.00000000,'2026-02-14 09:14:19'),(6110,'pstake-finance','1h','coingecko',1770019200,'2026-02-02 15:00:00',5.87000000,5.87000000,5.56000000,5.71000000,0.00000000,'2026-02-14 09:14:19'),(6111,'pstake-finance','1h','coingecko',1770033600,'2026-02-02 19:00:00',5.69000000,5.76000000,4.80000000,5.43000000,0.00000000,'2026-02-14 09:14:19'),(6112,'pstake-finance','1h','coingecko',1770048000,'2026-02-02 23:00:00',4.80000000,5.70000000,4.80000000,5.59000000,0.00000000,'2026-02-14 09:14:19'),(6113,'pstake-finance','1h','coingecko',1770062400,'2026-02-03 03:00:00',5.59000000,5.59000000,4.83000000,5.02000000,0.00000000,'2026-02-14 09:14:19'),(6114,'pstake-finance','1h','coingecko',1770076800,'2026-02-03 07:00:00',5.06000000,5.46000000,4.87000000,5.36000000,0.00000000,'2026-02-14 09:14:19'),(6115,'pstake-finance','1h','coingecko',1770091200,'2026-02-03 11:00:00',5.35000000,5.39000000,4.98000000,5.04000000,0.00000000,'2026-02-14 09:14:19'),(6116,'pstake-finance','1h','coingecko',1770105600,'2026-02-03 15:00:00',5.02000000,5.42000000,4.64000000,4.74000000,0.00000000,'2026-02-14 09:14:19'),(6117,'pstake-finance','1h','coingecko',1770120000,'2026-02-03 19:00:00',5.23000000,5.82000000,4.60000000,4.74000000,0.00000000,'2026-02-14 09:14:19'),(6118,'pstake-finance','1h','coingecko',1770134400,'2026-02-03 23:00:00',4.74000000,5.63000000,4.74000000,4.86000000,0.00000000,'2026-02-14 09:14:19'),(6119,'pstake-finance','1h','coingecko',1770148800,'2026-02-04 03:00:00',4.86000000,5.00000000,4.83000000,4.84000000,0.00000000,'2026-02-14 09:14:19'),(6120,'pstake-finance','1h','coingecko',1770163200,'2026-02-04 07:00:00',4.84000000,6.07000000,4.84000000,5.09000000,0.00000000,'2026-02-14 09:14:19'),(6121,'pstake-finance','1h','coingecko',1770177600,'2026-02-04 11:00:00',5.03000000,5.03000000,4.95000000,5.01000000,0.00000000,'2026-02-14 09:14:19'),(6122,'pstake-finance','1h','coingecko',1770192000,'2026-02-04 15:00:00',4.95000000,6.25000000,4.92000000,5.34000000,0.00000000,'2026-02-14 09:14:19'),(6123,'pstake-finance','1h','coingecko',1770206400,'2026-02-04 19:00:00',5.34000000,7.51000000,5.31000000,6.45000000,0.00000000,'2026-02-14 09:14:19'),(6124,'pstake-finance','1h','coingecko',1770220800,'2026-02-04 23:00:00',6.18000000,9.53000000,6.18000000,8.13000000,0.00000000,'2026-02-14 09:14:19'),(6125,'pstake-finance','1h','coingecko',1770235200,'2026-02-05 03:00:00',8.11000000,9.51000000,7.18000000,7.40000000,0.00000000,'2026-02-14 09:14:19'),(6126,'pstake-finance','1h','coingecko',1770249600,'2026-02-05 07:00:00',7.40000000,7.98000000,7.39000000,7.64000000,0.00000000,'2026-02-14 09:14:19'),(6127,'pstake-finance','1h','coingecko',1770264000,'2026-02-05 11:00:00',7.63000000,8.13000000,6.59000000,7.33000000,0.00000000,'2026-02-14 09:14:19'),(6128,'pstake-finance','1h','coingecko',1770278400,'2026-02-05 15:00:00',7.17000000,9.39000000,7.17000000,7.62000000,0.00000000,'2026-02-14 09:14:19'),(6129,'pstake-finance','1h','coingecko',1770292800,'2026-02-05 19:00:00',7.37000000,8.41000000,6.89000000,7.15000000,0.00000000,'2026-02-14 09:14:19'),(6130,'pstake-finance','1h','coingecko',1770307200,'2026-02-05 23:00:00',7.12000000,7.61000000,6.86000000,7.27000000,0.00000000,'2026-02-14 09:14:19'),(6131,'pstake-finance','1h','coingecko',1770321600,'2026-02-06 03:00:00',7.53000000,7.62000000,6.66000000,6.66000000,0.00000000,'2026-02-14 09:14:19'),(6132,'pstake-finance','1h','coingecko',1770336000,'2026-02-06 07:00:00',6.66000000,8.28000000,6.13000000,7.66000000,0.00000000,'2026-02-14 09:14:19'),(6133,'pstake-finance','1h','coingecko',1770350400,'2026-02-06 11:00:00',7.67000000,8.13000000,6.94000000,8.11000000,0.00000000,'2026-02-14 09:14:19'),(6134,'pstake-finance','1h','coingecko',1770364800,'2026-02-06 15:00:00',7.80000000,8.58000000,6.13000000,6.13000000,0.00000000,'2026-02-14 09:14:19'),(6135,'pstake-finance','1h','coingecko',1770379200,'2026-02-06 19:00:00',6.12000000,8.48000000,6.08000000,6.79000000,0.00000000,'2026-02-14 09:14:19'),(6136,'pstake-finance','1h','coingecko',1770393600,'2026-02-06 23:00:00',6.79000000,8.64000000,6.46000000,8.48000000,0.00000000,'2026-02-14 09:14:19'),(6137,'pstake-finance','1h','coingecko',1770408000,'2026-02-07 03:00:00',6.52000000,8.39000000,6.08000000,6.27000000,0.00000000,'2026-02-14 09:14:19'),(6138,'pstake-finance','1h','coingecko',1770422400,'2026-02-07 07:00:00',6.24000000,6.34000000,6.12000000,6.32000000,0.00000000,'2026-02-14 09:14:19'),(6139,'pstake-finance','1h','coingecko',1770436800,'2026-02-07 11:00:00',6.36000000,6.37000000,5.90000000,6.19000000,0.00000000,'2026-02-14 09:14:19'),(6140,'pstake-finance','1h','coingecko',1770451200,'2026-02-07 15:00:00',6.19000000,6.19000000,5.77000000,5.92000000,0.00000000,'2026-02-14 09:14:19'),(6141,'pstake-finance','1h','coingecko',1770465600,'2026-02-07 19:00:00',5.94000000,6.36000000,5.75000000,6.07000000,0.00000000,'2026-02-14 09:14:19'),(6142,'pstake-finance','1h','coingecko',1770480000,'2026-02-07 23:00:00',6.00000000,6.11000000,5.94000000,6.07000000,0.00000000,'2026-02-14 09:14:19'),(6143,'pstake-finance','1h','coingecko',1770494400,'2026-02-08 03:00:00',6.19000000,6.21000000,5.87000000,5.89000000,0.00000000,'2026-02-14 09:14:19'),(6144,'pstake-finance','1h','coingecko',1770508800,'2026-02-08 07:00:00',5.94000000,6.40000000,5.80000000,6.32000000,0.00000000,'2026-02-14 09:14:19'),(6145,'pstake-finance','1h','coingecko',1770523200,'2026-02-08 11:00:00',6.36000000,9.68000000,6.31000000,9.28000000,0.00000000,'2026-02-14 09:14:19'),(6146,'pstake-finance','1h','coingecko',1770537600,'2026-02-08 15:00:00',9.28000000,9.55000000,8.15000000,9.43000000,0.00000000,'2026-02-14 09:14:19'),(6147,'pstake-finance','1h','coingecko',1770552000,'2026-02-08 19:00:00',9.43000000,9.43000000,6.14000000,6.15000000,0.00000000,'2026-02-14 09:14:19'),(6148,'pstake-finance','1h','coingecko',1770566400,'2026-02-08 23:00:00',6.20000000,6.24000000,5.78000000,5.78000000,0.00000000,'2026-02-14 09:14:19'),(6149,'pstake-finance','1h','coingecko',1770580800,'2026-02-09 03:00:00',5.78000000,6.20000000,5.59000000,5.86000000,0.00000000,'2026-02-14 09:14:19'),(6150,'pstake-finance','1h','coingecko',1770595200,'2026-02-09 07:00:00',5.85000000,6.11000000,5.84000000,6.04000000,0.00000000,'2026-02-14 09:14:19'),(6151,'pstake-finance','1h','coingecko',1770609600,'2026-02-09 11:00:00',5.96000000,9.05000000,5.96000000,8.98000000,0.00000000,'2026-02-14 09:14:19'),(6152,'pstake-finance','1h','coingecko',1770624000,'2026-02-09 15:00:00',8.76000000,9.06000000,7.69000000,9.03000000,0.00000000,'2026-02-14 09:14:19'),(6153,'pstake-finance','1h','coingecko',1770638400,'2026-02-09 19:00:00',9.03000000,9.03000000,5.76000000,5.82000000,0.00000000,'2026-02-14 09:14:19'),(6154,'pstake-finance','1h','coingecko',1770652800,'2026-02-09 23:00:00',5.82000000,6.18000000,5.82000000,5.92000000,0.00000000,'2026-02-14 09:14:19'),(6155,'pstake-finance','1h','coingecko',1770667200,'2026-02-10 03:00:00',5.93000000,8.81000000,5.87000000,8.81000000,0.00000000,'2026-02-14 09:14:19'),(6156,'pstake-finance','1h','coingecko',1770681600,'2026-02-10 07:00:00',8.81000000,9.12000000,6.04000000,6.04000000,0.00000000,'2026-02-14 09:14:19'),(6157,'pstake-finance','1h','coingecko',1770696000,'2026-02-10 11:00:00',6.06000000,6.06000000,5.91000000,5.91000000,0.00000000,'2026-02-14 09:14:19'),(6158,'pstake-finance','1h','coingecko',1770710400,'2026-02-10 15:00:00',5.91000000,6.88000000,5.90000000,6.88000000,0.00000000,'2026-02-14 09:14:19'),(6159,'pstake-finance','1h','coingecko',1770724800,'2026-02-10 19:00:00',7.15000000,9.22000000,6.15000000,6.44000000,0.00000000,'2026-02-14 09:14:19'),(6160,'pstake-finance','1h','coingecko',1770739200,'2026-02-10 23:00:00',6.44000000,6.66000000,6.29000000,6.37000000,0.00000000,'2026-02-14 09:14:19'),(6161,'pstake-finance','1h','coingecko',1770753600,'2026-02-11 03:00:00',6.34000000,9.39000000,6.16000000,6.87000000,0.00000000,'2026-02-14 09:14:19'),(6162,'pstake-finance','1h','coingecko',1770768000,'2026-02-11 07:00:00',7.07000000,9.45000000,6.78000000,7.01000000,0.00000000,'2026-02-14 09:14:19'),(6163,'pstake-finance','1h','coingecko',1770782400,'2026-02-11 11:00:00',6.98000000,6.99000000,6.53000000,6.53000000,0.00000000,'2026-02-14 09:14:19'),(6164,'pstake-finance','1h','coingecko',1770796800,'2026-02-11 15:00:00',6.53000000,6.55000000,6.09000000,6.35000000,0.00000000,'2026-02-14 09:14:19'),(6165,'pstake-finance','1h','coingecko',1770811200,'2026-02-11 19:00:00',6.38000000,6.90000000,6.25000000,6.41000000,0.00000000,'2026-02-14 09:14:19'),(6166,'pstake-finance','1h','coingecko',1770825600,'2026-02-11 23:00:00',6.41000000,6.54000000,6.23000000,6.51000000,0.00000000,'2026-02-14 09:14:19'),(6167,'pstake-finance','1h','coingecko',1770840000,'2026-02-12 03:00:00',6.52000000,6.52000000,5.98000000,6.29000000,0.00000000,'2026-02-14 09:14:19'),(6168,'pstake-finance','1h','coingecko',1770854400,'2026-02-12 07:00:00',6.29000000,6.43000000,6.04000000,6.40000000,0.00000000,'2026-02-14 09:14:19'),(6169,'pstake-finance','1h','coingecko',1770868800,'2026-02-12 11:00:00',6.38000000,6.55000000,6.13000000,6.48000000,0.00000000,'2026-02-14 09:14:19'),(6170,'pstake-finance','1h','coingecko',1770883200,'2026-02-12 15:00:00',6.47000000,6.70000000,6.43000000,6.51000000,0.00000000,'2026-02-14 09:14:19'),(6171,'pstake-finance','1h','coingecko',1770897600,'2026-02-12 19:00:00',6.51000000,6.52000000,6.10000000,6.42000000,0.00000000,'2026-02-14 09:14:19'),(6172,'pstake-finance','1h','coingecko',1770912000,'2026-02-12 23:00:00',6.52000000,6.58000000,6.18000000,6.31000000,0.00000000,'2026-02-14 09:14:19'),(6173,'pstake-finance','1h','coingecko',1770926400,'2026-02-13 03:00:00',6.30000000,6.62000000,6.27000000,6.37000000,0.00000000,'2026-02-14 09:14:19'),(6174,'pstake-finance','1h','coingecko',1770940800,'2026-02-13 07:00:00',6.37000000,6.62000000,6.27000000,6.27000000,0.00000000,'2026-02-14 09:14:19'),(6175,'pstake-finance','1h','coingecko',1770955200,'2026-02-13 11:00:00',6.57000000,6.57000000,6.23000000,6.51000000,0.00000000,'2026-02-14 09:14:19'),(6176,'pstake-finance','1h','coingecko',1770969600,'2026-02-13 15:00:00',6.25000000,6.53000000,6.11000000,6.30000000,0.00000000,'2026-02-14 09:14:19'),(6177,'pstake-finance','1h','coingecko',1770984000,'2026-02-13 19:00:00',6.46000000,6.62000000,6.17000000,6.19000000,0.00000000,'2026-02-14 09:14:19'),(6178,'pstake-finance','1h','coingecko',1770998400,'2026-02-13 23:00:00',6.19000000,6.37000000,6.19000000,6.36000000,0.00000000,'2026-02-14 09:14:19'),(6179,'pstake-finance','1h','coingecko',1771012800,'2026-02-14 03:00:00',6.37000000,6.86000000,6.25000000,6.42000000,0.00000000,'2026-02-14 09:14:19'),(6180,'pstake-finance','1h','coingecko',1771027200,'2026-02-14 07:00:00',6.42000000,6.44000000,6.32000000,6.34000000,0.00000000,'2026-02-14 09:14:19'),(6181,'pstake-finance','1h','coingecko',1771041600,'2026-02-14 11:00:00',6.34000000,7.67000000,6.34000000,6.59000000,0.00000000,'2026-02-14 09:14:19'),(6182,'pstake-finance','1h','coingecko',1771056000,'2026-02-14 15:00:00',6.59000000,6.71000000,6.59000000,6.65000000,0.00000000,'2026-02-14 09:14:19'),(6183,'pepe','1h','coingecko',1768478400,'2026-01-15 19:00:00',0.10252400,0.10326900,0.10080500,0.10080500,0.00000000,'2026-02-14 09:15:39'),(6184,'pepe','1h','coingecko',1768492800,'2026-01-15 23:00:00',0.10092700,0.10219600,0.09950600,0.09950600,0.00000000,'2026-02-14 09:15:39'),(6185,'pepe','1h','coingecko',1768507200,'2026-01-16 03:00:00',0.09997700,0.10068400,0.09927400,0.09950300,0.00000000,'2026-02-14 09:15:39'),(6186,'pepe','1h','coingecko',1768521600,'2026-01-16 07:00:00',0.09953900,0.10020600,0.09916300,0.09982400,0.00000000,'2026-02-14 09:15:39'),(6187,'pepe','1h','coingecko',1768536000,'2026-01-16 11:00:00',0.09986900,0.10009100,0.09854000,0.09854000,0.00000000,'2026-02-14 09:15:39'),(6188,'pepe','1h','coingecko',1768550400,'2026-01-16 15:00:00',0.09846100,0.09986400,0.09774400,0.09935500,0.00000000,'2026-02-14 09:15:39'),(6189,'pepe','1h','coingecko',1768564800,'2026-01-16 19:00:00',0.09955800,0.10101500,0.09955800,0.10050200,0.00000000,'2026-02-14 09:15:39'),(6190,'pepe','1h','coingecko',1768579200,'2026-01-16 23:00:00',0.10071700,0.10099900,0.09747700,0.09753100,0.00000000,'2026-02-14 09:15:39'),(6191,'pepe','1h','coingecko',1768593600,'2026-01-17 03:00:00',0.09761200,0.09918000,0.09759000,0.09914500,0.00000000,'2026-02-14 09:15:39'),(6192,'pepe','1h','coingecko',1768608000,'2026-01-17 07:00:00',0.09914300,0.10054300,0.09881700,0.10012800,0.00000000,'2026-02-14 09:15:39'),(6193,'pepe','1h','coingecko',1768622400,'2026-01-17 11:00:00',0.10011800,0.10011800,0.09890800,0.09915600,0.00000000,'2026-02-14 09:15:39'),(6194,'pepe','1h','coingecko',1768636800,'2026-01-17 15:00:00',0.09918700,0.09943900,0.09854000,0.09870400,0.00000000,'2026-02-14 09:15:39'),(6195,'pepe','1h','coingecko',1768651200,'2026-01-17 19:00:00',0.09875300,0.09913200,0.09841200,0.09896700,0.00000000,'2026-02-14 09:15:39'),(6196,'pepe','1h','coingecko',1768665600,'2026-01-17 23:00:00',0.09896900,0.10039900,0.09852300,0.10039900,0.00000000,'2026-02-14 09:15:39'),(6197,'pepe','1h','coingecko',1768680000,'2026-01-18 03:00:00',0.10054400,0.10057200,0.09890100,0.09949100,0.00000000,'2026-02-14 09:15:39'),(6198,'pepe','1h','coingecko',1768694400,'2026-01-18 07:00:00',0.09949500,0.09966600,0.09788800,0.09797100,0.00000000,'2026-02-14 09:15:39'),(6199,'pepe','1h','coingecko',1768708800,'2026-01-18 11:00:00',0.09800500,0.09856700,0.09765600,0.09810200,0.00000000,'2026-02-14 09:15:39'),(6200,'pepe','1h','coingecko',1768723200,'2026-01-18 15:00:00',0.09804700,0.09830600,0.09762500,0.09776900,0.00000000,'2026-02-14 09:15:39'),(6201,'pepe','1h','coingecko',1768737600,'2026-01-18 19:00:00',0.09768900,0.09821100,0.09754600,0.09808900,0.00000000,'2026-02-14 09:15:39'),(6202,'pepe','1h','coingecko',1768752000,'2026-01-18 23:00:00',0.09799100,0.09802000,0.09620200,0.09620200,0.00000000,'2026-02-14 09:15:39'),(6203,'pepe','1h','coingecko',1768766400,'2026-01-19 03:00:00',0.09609800,0.09759500,0.09604400,0.09659800,0.00000000,'2026-02-14 09:15:39'),(6204,'pepe','1h','coingecko',1768780800,'2026-01-19 07:00:00',0.09661800,0.09699400,0.09264000,0.09264000,0.00000000,'2026-02-14 09:15:39'),(6205,'pepe','1h','coingecko',1768795200,'2026-01-19 11:00:00',0.09230300,0.09230300,0.08722300,0.08874900,0.00000000,'2026-02-14 09:15:39'),(6206,'pepe','1h','coingecko',1768809600,'2026-01-19 15:00:00',0.08875600,0.08902300,0.08820300,0.08857900,0.00000000,'2026-02-14 09:15:39'),(6207,'pepe','1h','coingecko',1768824000,'2026-01-19 19:00:00',0.08854300,0.08894500,0.08783100,0.08855000,0.00000000,'2026-02-14 09:15:39'),(6208,'pepe','1h','coingecko',1768838400,'2026-01-19 23:00:00',0.08830900,0.08854100,0.08778800,0.08804600,0.00000000,'2026-02-14 09:15:39'),(6209,'pepe','1h','coingecko',1768852800,'2026-01-20 03:00:00',0.08811900,0.08940500,0.08811900,0.08928400,0.00000000,'2026-02-14 09:15:39'),(6210,'pepe','1h','coingecko',1768867200,'2026-01-20 07:00:00',0.08933600,0.08988300,0.08857900,0.08945900,0.00000000,'2026-02-14 09:15:39'),(6211,'pepe','1h','coingecko',1768881600,'2026-01-20 11:00:00',0.08936300,0.08936300,0.08838800,0.08853500,0.00000000,'2026-02-14 09:15:39'),(6212,'pepe','1h','coingecko',1768896000,'2026-01-20 15:00:00',0.08845500,0.08890500,0.08748700,0.08748700,0.00000000,'2026-02-14 09:15:39'),(6213,'pepe','1h','coingecko',1768910400,'2026-01-20 19:00:00',0.08743800,0.08743800,0.08631300,0.08646600,0.00000000,'2026-02-14 09:15:39'),(6214,'pepe','1h','coingecko',1768924800,'2026-01-20 23:00:00',0.08631500,0.08758600,0.08583800,0.08680700,0.00000000,'2026-02-14 09:15:39'),(6215,'pepe','1h','coingecko',1768939200,'2026-01-21 03:00:00',0.08705100,0.08710700,0.08460400,0.08542700,0.00000000,'2026-02-14 09:15:39'),(6216,'pepe','1h','coingecko',1768953600,'2026-01-21 07:00:00',0.08538300,0.08650400,0.08470100,0.08475300,0.00000000,'2026-02-14 09:15:39'),(6217,'pepe','1h','coingecko',1768968000,'2026-01-21 11:00:00',0.08463400,0.08685300,0.08461700,0.08541200,0.00000000,'2026-02-14 09:15:39'),(6218,'pepe','1h','coingecko',1768982400,'2026-01-21 15:00:00',0.08541700,0.08634700,0.08511600,0.08587400,0.00000000,'2026-02-14 09:15:39'),(6219,'pepe','1h','coingecko',1768996800,'2026-01-21 19:00:00',0.08595700,0.08607800,0.08460000,0.08460000,0.00000000,'2026-02-14 09:15:39'),(6220,'pepe','1h','coingecko',1769011200,'2026-01-21 23:00:00',0.08436200,0.08706400,0.08208700,0.08706400,0.00000000,'2026-02-14 09:15:39'),(6221,'pepe','1h','coingecko',1769025600,'2026-01-22 03:00:00',0.08714000,0.08714000,0.08216400,0.08689700,0.00000000,'2026-02-14 09:15:39'),(6222,'pepe','1h','coingecko',1769040000,'2026-01-22 07:00:00',0.08709300,0.08906400,0.08602200,0.08690800,0.00000000,'2026-02-14 09:15:39'),(6223,'pepe','1h','coingecko',1769054400,'2026-01-22 11:00:00',0.08711000,0.08849200,0.08711000,0.08735000,0.00000000,'2026-02-14 09:15:39'),(6224,'pepe','1h','coingecko',1769068800,'2026-01-22 15:00:00',0.08771800,0.08811500,0.08633500,0.08664700,0.00000000,'2026-02-14 09:15:39'),(6225,'pepe','1h','coingecko',1769083200,'2026-01-22 19:00:00',0.08669000,0.08703300,0.08563100,0.08570400,0.00000000,'2026-02-14 09:15:39'),(6226,'pepe','1h','coingecko',1769097600,'2026-01-22 23:00:00',0.08558200,0.08558200,0.08216600,0.08248900,0.00000000,'2026-02-14 09:15:39'),(6227,'pepe','1h','coingecko',1769112000,'2026-01-23 03:00:00',0.08271500,0.08389100,0.08235500,0.08375100,0.00000000,'2026-02-14 09:15:39'),(6228,'pepe','1h','coingecko',1769126400,'2026-01-23 07:00:00',0.08371200,0.08373300,0.08305800,0.08317300,0.00000000,'2026-02-14 09:15:39'),(6229,'pepe','1h','coingecko',1769140800,'2026-01-23 11:00:00',0.08320100,0.08447600,0.08281500,0.08436200,0.00000000,'2026-02-14 09:15:39'),(6230,'pepe','1h','coingecko',1769155200,'2026-01-23 15:00:00',0.08441100,0.08476700,0.08391500,0.08393700,0.00000000,'2026-02-14 09:15:39'),(6231,'pepe','1h','coingecko',1769169600,'2026-01-23 19:00:00',0.08396400,0.08447200,0.08347600,0.08426400,0.00000000,'2026-02-14 09:15:39'),(6232,'pepe','1h','coingecko',1769184000,'2026-01-23 23:00:00',0.08430000,0.08430000,0.08239500,0.08403000,0.00000000,'2026-02-14 09:15:39'),(6233,'pepe','1h','coingecko',1769198400,'2026-01-24 03:00:00',0.08425700,0.08800200,0.08405200,0.08535200,0.00000000,'2026-02-14 09:15:39'),(6234,'pepe','1h','coingecko',1769212800,'2026-01-24 07:00:00',0.08527700,0.08527700,0.08368900,0.08423500,0.00000000,'2026-02-14 09:15:39'),(6235,'pepe','1h','coingecko',1769227200,'2026-01-24 11:00:00',0.08427800,0.08530800,0.08395300,0.08506900,0.00000000,'2026-02-14 09:15:39'),(6236,'pepe','1h','coingecko',1769241600,'2026-01-24 15:00:00',0.08500900,0.08567000,0.08426400,0.08426700,0.00000000,'2026-02-14 09:15:39'),(6237,'pepe','1h','coingecko',1769256000,'2026-01-24 19:00:00',0.08425200,0.08491000,0.08421000,0.08446800,0.00000000,'2026-02-14 09:15:39'),(6238,'pepe','1h','coingecko',1769270400,'2026-01-24 23:00:00',0.08436300,0.08437100,0.08365600,0.08365600,0.00000000,'2026-02-14 09:15:39'),(6239,'pepe','1h','coingecko',1769284800,'2026-01-25 03:00:00',0.08362800,0.08413600,0.08315900,0.08376100,0.00000000,'2026-02-14 09:15:39'),(6240,'pepe','1h','coingecko',1769299200,'2026-01-25 07:00:00',0.08372100,0.08417000,0.08364300,0.08383800,0.00000000,'2026-02-14 09:15:39'),(6241,'pepe','1h','coingecko',1769313600,'2026-01-25 11:00:00',0.08387600,0.08392000,0.08286200,0.08294100,0.00000000,'2026-02-14 09:15:39'),(6242,'pepe','1h','coingecko',1769328000,'2026-01-25 15:00:00',0.08301400,0.08381800,0.08288600,0.08304500,0.00000000,'2026-02-14 09:15:39'),(6243,'pepe','1h','coingecko',1769342400,'2026-01-25 19:00:00',0.08304800,0.08442300,0.08257000,0.08380000,0.00000000,'2026-02-14 09:15:39'),(6244,'pepe','1h','coingecko',1769356800,'2026-01-25 23:00:00',0.08385500,0.08400500,0.08196900,0.08196900,0.00000000,'2026-02-14 09:15:39'),(6245,'pepe','1h','coingecko',1769371200,'2026-01-26 03:00:00',0.08181900,0.08181900,0.07816200,0.07816200,0.00000000,'2026-02-14 09:15:39'),(6246,'pepe','1h','coingecko',1769385600,'2026-01-26 07:00:00',0.07808000,0.07924300,0.07762100,0.07924300,0.00000000,'2026-02-14 09:15:39'),(6247,'pepe','1h','coingecko',1769400000,'2026-01-26 11:00:00',0.07917900,0.08149300,0.07912000,0.08054400,0.00000000,'2026-02-14 09:15:39'),(6248,'pepe','1h','coingecko',1769414400,'2026-01-26 15:00:00',0.08053400,0.08198400,0.08053400,0.08126100,0.00000000,'2026-02-14 09:15:39'),(6249,'pepe','1h','coingecko',1769428800,'2026-01-26 19:00:00',0.08130200,0.08227100,0.08130200,0.08158300,0.00000000,'2026-02-14 09:15:39'),(6250,'pepe','1h','coingecko',1769443200,'2026-01-26 23:00:00',0.08167600,0.08362900,0.08167600,0.08226000,0.00000000,'2026-02-14 09:15:39'),(6251,'pepe','1h','coingecko',1769457600,'2026-01-27 03:00:00',0.08239400,0.08363400,0.08223300,0.08319000,0.00000000,'2026-02-14 09:15:39'),(6252,'pepe','1h','coingecko',1769472000,'2026-01-27 07:00:00',0.08311100,0.08395100,0.08244700,0.08387300,0.00000000,'2026-02-14 09:15:39'),(6253,'pepe','1h','coingecko',1769486400,'2026-01-27 11:00:00',0.08377600,0.08689000,0.08358500,0.08577600,0.00000000,'2026-02-14 09:15:39'),(6254,'pepe','1h','coingecko',1769500800,'2026-01-27 15:00:00',0.08559700,0.08576200,0.08403800,0.08409700,0.00000000,'2026-02-14 09:15:39'),(6255,'pepe','1h','coingecko',1769515200,'2026-01-27 19:00:00',0.08396300,0.08414900,0.08290300,0.08316300,0.00000000,'2026-02-14 09:15:39'),(6256,'pepe','1h','coingecko',1769529600,'2026-01-27 23:00:00',0.08308600,0.08332200,0.08235200,0.08306900,0.00000000,'2026-02-14 09:15:39'),(6257,'pepe','1h','coingecko',1769544000,'2026-01-28 03:00:00',0.08327800,0.08494200,0.08114800,0.08313000,0.00000000,'2026-02-14 09:15:39'),(6258,'pepe','1h','coingecko',1769558400,'2026-01-28 07:00:00',0.08316100,0.08494600,0.08316100,0.08379800,0.00000000,'2026-02-14 09:15:39'),(6259,'pepe','1h','coingecko',1769572800,'2026-01-28 11:00:00',0.08375700,0.08410500,0.08308500,0.08357600,0.00000000,'2026-02-14 09:15:39'),(6260,'pepe','1h','coingecko',1769587200,'2026-01-28 15:00:00',0.08351000,0.08481900,0.08301200,0.08421800,0.00000000,'2026-02-14 09:15:39'),(6261,'pepe','1h','coingecko',1769601600,'2026-01-28 19:00:00',0.08415000,0.08499900,0.08368100,0.08499900,0.00000000,'2026-02-14 09:15:39'),(6262,'pepe','1h','coingecko',1769616000,'2026-01-28 23:00:00',0.08520700,0.08520700,0.08292600,0.08295800,0.00000000,'2026-02-14 09:15:39'),(6263,'pepe','1h','coingecko',1769630400,'2026-01-29 03:00:00',0.08292600,0.08383500,0.08258500,0.08376200,0.00000000,'2026-02-14 09:15:39'),(6264,'pepe','1h','coingecko',1769644800,'2026-01-29 07:00:00',0.08380500,0.08408100,0.08302300,0.08343300,0.00000000,'2026-02-14 09:15:39'),(6265,'pepe','1h','coingecko',1769659200,'2026-01-29 11:00:00',0.08332400,0.08332400,0.08044400,0.08102300,0.00000000,'2026-02-14 09:15:39'),(6266,'pepe','1h','coingecko',1769673600,'2026-01-29 15:00:00',0.08099900,0.08120400,0.08052600,0.08116100,0.00000000,'2026-02-14 09:15:39'),(6267,'pepe','1h','coingecko',1769688000,'2026-01-29 19:00:00',0.08120200,0.08120200,0.08049900,0.08066400,0.00000000,'2026-02-14 09:15:39'),(6268,'pepe','1h','coingecko',1769702400,'2026-01-29 23:00:00',0.08064100,0.08098700,0.07828900,0.07829600,0.00000000,'2026-02-14 09:15:39'),(6269,'pepe','1h','coingecko',1769716800,'2026-01-30 03:00:00',0.07845500,0.08072100,0.07744100,0.07846700,0.00000000,'2026-02-14 09:15:39'),(6270,'pepe','1h','coingecko',1769731200,'2026-01-30 07:00:00',0.07843100,0.07934200,0.07819700,0.07934200,0.00000000,'2026-02-14 09:15:39'),(6271,'pepe','1h','coingecko',1769745600,'2026-01-30 11:00:00',0.07939100,0.07988800,0.07745600,0.07745600,0.00000000,'2026-02-14 09:15:39'),(6272,'pepe','1h','coingecko',1769760000,'2026-01-30 15:00:00',0.07738100,0.07806000,0.07588400,0.07706600,0.00000000,'2026-02-14 09:15:39'),(6273,'pepe','1h','coingecko',1769774400,'2026-01-30 19:00:00',0.07717100,0.07718000,0.07602300,0.07715100,0.00000000,'2026-02-14 09:15:39'),(6274,'pepe','1h','coingecko',1769788800,'2026-01-30 23:00:00',0.07753500,0.07772100,0.07642600,0.07772100,0.00000000,'2026-02-14 09:15:39'),(6275,'pepe','1h','coingecko',1769803200,'2026-01-31 03:00:00',0.07762000,0.07942700,0.07649300,0.07889700,0.00000000,'2026-02-14 09:15:39'),(6276,'pepe','1h','coingecko',1769817600,'2026-01-31 07:00:00',0.07893000,0.07893000,0.07725800,0.07756900,0.00000000,'2026-02-14 09:15:39'),(6277,'pepe','1h','coingecko',1769832000,'2026-01-31 11:00:00',0.07766600,0.07766600,0.07669600,0.07689900,0.00000000,'2026-02-14 09:15:39'),(6278,'pepe','1h','coingecko',1769846400,'2026-01-31 15:00:00',0.07692000,0.07709500,0.07449500,0.07461000,0.00000000,'2026-02-14 09:15:39'),(6279,'pepe','1h','coingecko',1769860800,'2026-01-31 19:00:00',0.07467000,0.07480900,0.07395700,0.07406400,0.00000000,'2026-02-14 09:15:39'),(6280,'pepe','1h','coingecko',1769875200,'2026-01-31 23:00:00',0.07405900,0.07405900,0.07038900,0.07130400,0.00000000,'2026-02-14 09:15:39'),(6281,'pepe','1h','coingecko',1769889600,'2026-02-01 03:00:00',0.07122300,0.07144800,0.06752100,0.06797300,0.00000000,'2026-02-14 09:15:39'),(6282,'pepe','1h','coingecko',1769904000,'2026-02-01 07:00:00',0.06816200,0.06945500,0.06722500,0.06944600,0.00000000,'2026-02-14 09:15:39'),(6283,'pepe','1h','coingecko',1769918400,'2026-02-01 11:00:00',0.06949000,0.07016300,0.06917600,0.07007600,0.00000000,'2026-02-14 09:15:39'),(6284,'pepe','1h','coingecko',1769932800,'2026-02-01 15:00:00',0.07018900,0.07179300,0.07018900,0.07179300,0.00000000,'2026-02-14 09:15:39'),(6285,'pepe','1h','coingecko',1769947200,'2026-02-01 19:00:00',0.07164000,0.07192400,0.07065600,0.07168300,0.00000000,'2026-02-14 09:15:39'),(6286,'pepe','1h','coingecko',1769961600,'2026-02-01 23:00:00',0.07166900,0.07184700,0.06944300,0.06994000,0.00000000,'2026-02-14 09:15:39'),(6287,'pepe','1h','coingecko',1769976000,'2026-02-02 03:00:00',0.07022300,0.07182500,0.06929100,0.07036700,0.00000000,'2026-02-14 09:15:39'),(6288,'pepe','1h','coingecko',1769990400,'2026-02-02 07:00:00',0.07029300,0.07107300,0.06917300,0.07003100,0.00000000,'2026-02-14 09:15:39'),(6289,'pepe','1h','coingecko',1770004800,'2026-02-02 11:00:00',0.06989600,0.07092600,0.06728400,0.06887700,0.00000000,'2026-02-14 09:15:39'),(6290,'pepe','1h','coingecko',1770019200,'2026-02-02 15:00:00',0.06976800,0.07037600,0.06757300,0.06874600,0.00000000,'2026-02-14 09:15:39'),(6291,'pepe','1h','coingecko',1770033600,'2026-02-02 19:00:00',0.06849700,0.07030500,0.06849700,0.07020900,0.00000000,'2026-02-14 09:15:39'),(6292,'pepe','1h','coingecko',1770048000,'2026-02-02 23:00:00',0.07009800,0.07305200,0.07009800,0.07292100,0.00000000,'2026-02-14 09:15:39'),(6293,'pepe','1h','coingecko',1770062400,'2026-02-03 03:00:00',0.07279100,0.07285900,0.07108100,0.07108100,0.00000000,'2026-02-14 09:15:39'),(6294,'pepe','1h','coingecko',1770076800,'2026-02-03 07:00:00',0.07103800,0.07172400,0.07088200,0.07133600,0.00000000,'2026-02-14 09:15:39'),(6295,'pepe','1h','coingecko',1770091200,'2026-02-03 11:00:00',0.07121600,0.07140900,0.06998800,0.07088000,0.00000000,'2026-02-14 09:15:39'),(6296,'pepe','1h','coingecko',1770105600,'2026-02-03 15:00:00',0.07104800,0.07171200,0.07056300,0.07094900,0.00000000,'2026-02-14 09:15:39'),(6297,'pepe','1h','coingecko',1770120000,'2026-02-03 19:00:00',0.07090900,0.07094000,0.06972100,0.07039400,0.00000000,'2026-02-14 09:15:39'),(6298,'pepe','1h','coingecko',1770134400,'2026-02-03 23:00:00',0.07035000,0.07316900,0.07026000,0.07316900,0.00000000,'2026-02-14 09:15:39'),(6299,'pepe','1h','coingecko',1770148800,'2026-02-04 03:00:00',0.07331500,0.07331500,0.06736400,0.07018300,0.00000000,'2026-02-14 09:15:39'),(6300,'pepe','1h','coingecko',1770163200,'2026-02-04 07:00:00',0.07028300,0.07261800,0.06905200,0.06905200,0.00000000,'2026-02-14 09:15:39'),(6301,'pepe','1h','coingecko',1770177600,'2026-02-04 11:00:00',0.06903900,0.07148000,0.06889300,0.07148000,0.00000000,'2026-02-14 09:15:39'),(6302,'pepe','1h','coingecko',1770192000,'2026-02-04 15:00:00',0.07155400,0.07160600,0.07092000,0.07111800,0.00000000,'2026-02-14 09:15:39'),(6303,'pepe','1h','coingecko',1770206400,'2026-02-04 19:00:00',0.07114400,0.07143300,0.07018500,0.07050100,0.00000000,'2026-02-14 09:15:39'),(6304,'pepe','1h','coingecko',1770220800,'2026-02-04 23:00:00',0.07048400,0.07059000,0.06781300,0.06781300,0.00000000,'2026-02-14 09:15:39'),(6305,'pepe','1h','coingecko',1770235200,'2026-02-05 03:00:00',0.06798400,0.07168600,0.06772200,0.07168600,0.00000000,'2026-02-14 09:15:39'),(6306,'pepe','1h','coingecko',1770249600,'2026-02-05 07:00:00',0.07193700,0.07213500,0.06971700,0.07087400,0.00000000,'2026-02-14 09:15:39'),(6307,'pepe','1h','coingecko',1770264000,'2026-02-05 11:00:00',0.07069400,0.07069400,0.06871100,0.06874700,0.00000000,'2026-02-14 09:15:39'),(6308,'pepe','1h','coingecko',1770278400,'2026-02-05 15:00:00',0.06869700,0.06897900,0.06740200,0.06742100,0.00000000,'2026-02-14 09:15:39'),(6309,'pepe','1h','coingecko',1770292800,'2026-02-05 19:00:00',0.06749200,0.06886700,0.06525300,0.06588300,0.00000000,'2026-02-14 09:15:39'),(6310,'pepe','1h','coingecko',1770307200,'2026-02-05 23:00:00',0.06582100,0.06636300,0.06166700,0.06281600,0.00000000,'2026-02-14 09:15:39'),(6311,'pepe','1h','coingecko',1770321600,'2026-02-06 03:00:00',0.06270100,0.06328400,0.06108600,0.06116600,0.00000000,'2026-02-14 09:15:39'),(6312,'pepe','1h','coingecko',1770336000,'2026-02-06 07:00:00',0.06105500,0.06131800,0.05771500,0.05771500,0.00000000,'2026-02-14 09:15:39'),(6313,'pepe','1h','coingecko',1770350400,'2026-02-06 11:00:00',0.05771500,0.05961800,0.05466300,0.05845100,0.00000000,'2026-02-14 09:15:39'),(6314,'pepe','1h','coingecko',1770364800,'2026-02-06 15:00:00',0.05849800,0.06298400,0.05849800,0.06079600,0.00000000,'2026-02-14 09:15:39'),(6315,'pepe','1h','coingecko',1770379200,'2026-02-06 19:00:00',0.06072900,0.06230100,0.06012100,0.06202500,0.00000000,'2026-02-14 09:15:39'),(6316,'pepe','1h','coingecko',1770393600,'2026-02-06 23:00:00',0.06200000,0.06386400,0.06165500,0.06373200,0.00000000,'2026-02-14 09:15:39'),(6317,'pepe','1h','coingecko',1770408000,'2026-02-07 03:00:00',0.06376000,0.06678400,0.06376000,0.06547500,0.00000000,'2026-02-14 09:15:39'),(6318,'pepe','1h','coingecko',1770422400,'2026-02-07 07:00:00',0.06551700,0.06666400,0.06500000,0.06610500,0.00000000,'2026-02-14 09:15:39'),(6319,'pepe','1h','coingecko',1770436800,'2026-02-07 11:00:00',0.06598300,0.06626100,0.06515000,0.06576500,0.00000000,'2026-02-14 09:15:39'),(6320,'pepe','1h','coingecko',1770451200,'2026-02-07 15:00:00',0.06576500,0.06608000,0.06354300,0.06394100,0.00000000,'2026-02-14 09:15:39'),(6321,'pepe','1h','coingecko',1770465600,'2026-02-07 19:00:00',0.06382800,0.06421000,0.06343100,0.06343100,0.00000000,'2026-02-14 09:15:39'),(6322,'pepe','1h','coingecko',1770480000,'2026-02-07 23:00:00',0.06341800,0.06488800,0.06323800,0.06414500,0.00000000,'2026-02-14 09:15:39'),(6323,'pepe','1h','coingecko',1770494400,'2026-02-08 03:00:00',0.06410200,0.06612300,0.06410200,0.06538000,0.00000000,'2026-02-14 09:15:39'),(6324,'pepe','1h','coingecko',1770508800,'2026-02-08 07:00:00',0.06531100,0.06569100,0.06487300,0.06507400,0.00000000,'2026-02-14 09:15:39'),(6325,'pepe','1h','coingecko',1770523200,'2026-02-08 11:00:00',0.06511800,0.06516300,0.06407100,0.06407100,0.00000000,'2026-02-14 09:15:39'),(6326,'pepe','1h','coingecko',1770537600,'2026-02-08 15:00:00',0.06397500,0.06440300,0.06376700,0.06400700,0.00000000,'2026-02-14 09:15:39'),(6327,'pepe','1h','coingecko',1770552000,'2026-02-08 19:00:00',0.06409900,0.06551800,0.06396300,0.06551800,0.00000000,'2026-02-14 09:15:39'),(6328,'pepe','1h','coingecko',1770566400,'2026-02-08 23:00:00',0.06552400,0.06575200,0.06454200,0.06454200,0.00000000,'2026-02-14 09:15:39'),(6329,'pepe','1h','coingecko',1770580800,'2026-02-09 03:00:00',0.06459800,0.06471900,0.06316900,0.06405400,0.00000000,'2026-02-14 09:15:39'),(6330,'pepe','1h','coingecko',1770595200,'2026-02-09 07:00:00',0.06407400,0.06424100,0.06272300,0.06366400,0.00000000,'2026-02-14 09:15:39'),(6331,'pepe','1h','coingecko',1770609600,'2026-02-09 11:00:00',0.06370100,0.06475700,0.06341100,0.06473300,0.00000000,'2026-02-14 09:15:39'),(6332,'pepe','1h','coingecko',1770624000,'2026-02-09 15:00:00',0.06476400,0.06476400,0.06309000,0.06309100,0.00000000,'2026-02-14 09:15:39'),(6333,'pepe','1h','coingecko',1770638400,'2026-02-09 19:00:00',0.06307900,0.06310000,0.06102700,0.06141400,0.00000000,'2026-02-14 09:15:39'),(6334,'pepe','1h','coingecko',1770652800,'2026-02-09 23:00:00',0.06149400,0.06325600,0.06149400,0.06319900,0.00000000,'2026-02-14 09:15:39'),(6335,'pepe','1h','coingecko',1770667200,'2026-02-10 03:00:00',0.06317400,0.06450900,0.06309000,0.06411200,0.00000000,'2026-02-14 09:15:39'),(6336,'pepe','1h','coingecko',1770681600,'2026-02-10 07:00:00',0.06409500,0.06443500,0.06331500,0.06415600,0.00000000,'2026-02-14 09:15:39'),(6337,'pepe','1h','coingecko',1770696000,'2026-02-10 11:00:00',0.06410400,0.06448600,0.06290000,0.06296800,0.00000000,'2026-02-14 09:15:39'),(6338,'pepe','1h','coingecko',1770710400,'2026-02-10 15:00:00',0.06305800,0.06353200,0.06162800,0.06164500,0.00000000,'2026-02-14 09:15:39'),(6339,'pepe','1h','coingecko',1770724800,'2026-02-10 19:00:00',0.06174000,0.06220200,0.06114800,0.06114800,0.00000000,'2026-02-14 09:15:39'),(6340,'pepe','1h','coingecko',1770739200,'2026-02-10 23:00:00',0.06113000,0.06154300,0.06090400,0.06097800,0.00000000,'2026-02-14 09:15:39'),(6341,'pepe','1h','coingecko',1770753600,'2026-02-11 03:00:00',0.06099400,0.06201800,0.06066900,0.06125700,0.00000000,'2026-02-14 09:15:39'),(6342,'pepe','1h','coingecko',1770768000,'2026-02-11 07:00:00',0.06119900,0.06140700,0.06098800,0.06125600,0.00000000,'2026-02-14 09:15:39'),(6343,'pepe','1h','coingecko',1770782400,'2026-02-11 11:00:00',0.06124100,0.06214100,0.06120400,0.06175300,0.00000000,'2026-02-14 09:15:39'),(6344,'pepe','1h','coingecko',1770796800,'2026-02-11 15:00:00',0.06166400,0.06166400,0.05938200,0.05974200,0.00000000,'2026-02-14 09:15:39'),(6345,'pepe','1h','coingecko',1770811200,'2026-02-11 19:00:00',0.05963700,0.05963700,0.05897600,0.05943100,0.00000000,'2026-02-14 09:15:39'),(6346,'pepe','1h','coingecko',1770825600,'2026-02-11 23:00:00',0.05946800,0.06211800,0.05854300,0.05877900,0.00000000,'2026-02-14 09:15:39'),(6347,'pepe','1h','coingecko',1770840000,'2026-02-12 03:00:00',0.05879600,0.06080500,0.05879600,0.06033600,0.00000000,'2026-02-14 09:15:39'),(6348,'pepe','1h','coingecko',1770854400,'2026-02-12 07:00:00',0.06024700,0.06136000,0.05928400,0.05982000,0.00000000,'2026-02-14 09:15:39'),(6349,'pepe','1h','coingecko',1770868800,'2026-02-12 11:00:00',0.05985200,0.06111900,0.05985200,0.06102700,0.00000000,'2026-02-14 09:15:39'),(6350,'pepe','1h','coingecko',1770883200,'2026-02-12 15:00:00',0.06104300,0.06231100,0.06085600,0.06199400,0.00000000,'2026-02-14 09:15:39'),(6351,'pepe','1h','coingecko',1770897600,'2026-02-12 19:00:00',0.06208600,0.06307500,0.06178500,0.06284300,0.00000000,'2026-02-14 09:15:39'),(6352,'pepe','1h','coingecko',1770912000,'2026-02-12 23:00:00',0.06284900,0.06319000,0.06215300,0.06246000,0.00000000,'2026-02-14 09:15:39'),(6353,'pepe','1h','coingecko',1770926400,'2026-02-13 03:00:00',0.06217900,0.06217900,0.06070800,0.06174500,0.00000000,'2026-02-14 09:15:39'),(6354,'pepe','1h','coingecko',1770940800,'2026-02-13 07:00:00',0.06157500,0.06272000,0.06078100,0.06254000,0.00000000,'2026-02-14 09:15:39'),(6355,'pepe','1h','coingecko',1770955200,'2026-02-13 11:00:00',0.06253500,0.06259200,0.06171800,0.06221200,0.00000000,'2026-02-14 09:15:39'),(6356,'pepe','1h','coingecko',1770969600,'2026-02-13 15:00:00',0.06223200,0.06242200,0.06126100,0.06213100,0.00000000,'2026-02-14 09:15:39'),(6357,'pepe','1h','coingecko',1770984000,'2026-02-13 19:00:00',0.06209000,0.06248300,0.06185200,0.06194400,0.00000000,'2026-02-14 09:15:39'),(6358,'pepe','1h','coingecko',1770998400,'2026-02-13 23:00:00',0.06197900,0.06355200,0.06166100,0.06300900,0.00000000,'2026-02-14 09:15:39'),(6359,'pepe','1h','coingecko',1771012800,'2026-02-14 03:00:00',0.06291200,0.06422500,0.06287400,0.06394200,0.00000000,'2026-02-14 09:15:39'),(6360,'pepe','1h','coingecko',1771027200,'2026-02-14 07:00:00',0.06404700,0.06450200,0.06383900,0.06383900,0.00000000,'2026-02-14 09:15:39'),(6361,'pepe','1h','coingecko',1771041600,'2026-02-14 11:00:00',0.06370200,0.06502000,0.06337900,0.06476900,0.00000000,'2026-02-14 09:15:39'),(6362,'pepe','1h','coingecko',1771056000,'2026-02-14 15:00:00',0.06470500,0.06470500,0.06357400,0.06381200,0.00000000,'2026-02-14 09:15:39'),(6363,'pepe','4h','coingecko',1763251200,'2025-11-16 07:00:00',0.09073200,0.09091900,0.08112700,0.08328700,0.00000000,'2026-02-14 09:15:41'),(6364,'pepe','4h','coingecko',1763596800,'2025-11-20 07:00:00',0.07888300,0.08253100,0.07473700,0.07940400,0.00000000,'2026-02-14 09:15:41'),(6365,'pepe','4h','coingecko',1763942400,'2025-11-24 07:00:00',0.07949500,0.08279700,0.06634300,0.06946900,0.00000000,'2026-02-14 09:15:41'),(6366,'pepe','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.06946900,0.08056300,0.06878600,0.07837500,0.00000000,'2026-02-14 09:15:41'),(6367,'pepe','4h','coingecko',1764633600,'2025-12-02 07:00:00',0.07834400,0.08091000,0.06591700,0.06745800,0.00000000,'2026-02-14 09:15:41'),(6368,'pepe','4h','coingecko',1764979200,'2025-12-06 07:00:00',0.06729200,0.08170500,0.06655000,0.07318300,0.00000000,'2026-02-14 09:15:41'),(6369,'pepe','4h','coingecko',1765324800,'2025-12-10 07:00:00',0.07322900,0.08404600,0.07201100,0.08270700,0.00000000,'2026-02-14 09:15:41'),(6370,'pepe','4h','coingecko',1765670400,'2025-12-14 07:00:00',0.08256900,0.08260900,0.07029400,0.07295100,0.00000000,'2026-02-14 09:15:41'),(6371,'pepe','4h','coingecko',1766016000,'2025-12-18 07:00:00',0.07293500,0.07326100,0.06436400,0.06496900,0.00000000,'2026-02-14 09:15:41'),(6372,'pepe','4h','coingecko',1766361600,'2025-12-22 07:00:00',0.06499000,0.06942700,0.06091800,0.06716400,0.00000000,'2026-02-14 09:15:41'),(6373,'pepe','4h','coingecko',1766707200,'2025-12-26 07:00:00',0.06722100,0.06831100,0.06442900,0.06527000,0.00000000,'2026-02-14 09:15:41'),(6374,'pepe','4h','coingecko',1767052800,'2025-12-30 07:00:00',0.06533700,0.07210500,0.06503400,0.06825600,0.00000000,'2026-02-14 09:15:41'),(6375,'pepe','4h','coingecko',1767398400,'2026-01-03 07:00:00',0.06824800,0.10183200,0.06670300,0.10016600,0.00000000,'2026-02-14 09:15:41'),(6376,'pepe','4h','coingecko',1767744000,'2026-01-07 07:00:00',0.10021100,0.12036800,0.09656900,0.11265200,0.00000000,'2026-02-14 09:15:41'),(6377,'pepe','4h','coingecko',1768089600,'2026-01-11 07:00:00',0.11235400,0.11754400,0.09933500,0.10017500,0.00000000,'2026-02-14 09:15:41'),(6378,'pepe','4h','coingecko',1768435200,'2026-01-15 07:00:00',0.10005600,0.11549800,0.09627200,0.10534000,0.00000000,'2026-02-14 09:15:41'),(6379,'pepe','4h','coingecko',1768780800,'2026-01-19 07:00:00',0.10531300,0.10536600,0.09264000,0.09264000,0.00000000,'2026-02-14 09:15:41'),(6380,'pepe','4h','coingecko',1769126400,'2026-01-23 07:00:00',0.09230300,0.09230300,0.08208700,0.08317300,0.00000000,'2026-02-14 09:15:41'),(6381,'pepe','4h','coingecko',1769472000,'2026-01-27 07:00:00',0.08320100,0.08800200,0.07762100,0.08387300,0.00000000,'2026-02-14 09:15:41'),(6382,'pepe','4h','coingecko',1769817600,'2026-01-31 07:00:00',0.08377600,0.08689000,0.07588400,0.07756900,0.00000000,'2026-02-14 09:15:41'),(6383,'pepe','4h','coingecko',1770163200,'2026-02-04 07:00:00',0.07766600,0.07766600,0.06722500,0.06905200,0.00000000,'2026-02-14 09:15:41'),(6384,'pepe','4h','coingecko',1770508800,'2026-02-08 07:00:00',0.06903900,0.07213500,0.05466300,0.06507400,0.00000000,'2026-02-14 09:15:41'),(6385,'pepe','4h','coingecko',1770854400,'2026-02-12 07:00:00',0.06511800,0.06575200,0.05854300,0.05982000,0.00000000,'2026-02-14 09:15:41'),(6386,'pepe','1m','coingecko',1770975000,'2026-02-13 16:30:00',0.06248300,0.06248300,0.06229900,0.06238300,0.00000000,'2026-02-14 09:16:53'),(6387,'pepe','1m','coingecko',1770976800,'2026-02-13 17:00:00',0.06236700,0.06244300,0.06234400,0.06234400,0.00000000,'2026-02-14 09:16:53'),(6388,'pepe','1m','coingecko',1770978600,'2026-02-13 17:30:00',0.06229100,0.06230600,0.06220600,0.06224500,0.00000000,'2026-02-14 09:16:53'),(6389,'pepe','1m','coingecko',1770980400,'2026-02-13 18:00:00',0.06217800,0.06229600,0.06217800,0.06223900,0.00000000,'2026-02-14 09:16:53'),(6390,'pepe','1m','coingecko',1770982200,'2026-02-13 18:30:00',0.06218800,0.06218800,0.06195900,0.06195900,0.00000000,'2026-02-14 09:16:53'),(6391,'pepe','1m','coingecko',1770984000,'2026-02-13 19:00:00',0.06195000,0.06196900,0.06185200,0.06194400,0.00000000,'2026-02-14 09:16:53'),(6392,'pepe','1m','coingecko',1770985800,'2026-02-13 19:30:00',0.06197900,0.06197900,0.06170500,0.06172600,0.00000000,'2026-02-14 09:16:53'),(6393,'pepe','1m','coingecko',1770987600,'2026-02-13 20:00:00',0.06176300,0.06182000,0.06167000,0.06171200,0.00000000,'2026-02-14 09:16:53'),(6394,'pepe','1m','coingecko',1770989400,'2026-02-13 20:30:00',0.06173100,0.06186600,0.06169000,0.06186600,0.00000000,'2026-02-14 09:16:53'),(6395,'pepe','1m','coingecko',1770991200,'2026-02-13 21:00:00',0.06192400,0.06201500,0.06186600,0.06199800,0.00000000,'2026-02-14 09:16:53'),(6396,'pepe','1m','coingecko',1770993000,'2026-02-13 21:30:00',0.06202200,0.06202200,0.06166100,0.06173200,0.00000000,'2026-02-14 09:16:53'),(6397,'pepe','1m','coingecko',1770994800,'2026-02-13 22:00:00',0.06186800,0.06288500,0.06186800,0.06288500,0.00000000,'2026-02-14 09:16:53'),(6398,'pepe','1m','coingecko',1770996600,'2026-02-13 22:30:00',0.06266800,0.06308800,0.06261100,0.06308800,0.00000000,'2026-02-14 09:16:53'),(6399,'pepe','1m','coingecko',1770998400,'2026-02-13 23:00:00',0.06349200,0.06355200,0.06300900,0.06300900,0.00000000,'2026-02-14 09:16:53'),(6400,'pepe','1m','coingecko',1771000200,'2026-02-13 23:30:00',0.06291200,0.06352300,0.06287400,0.06352300,0.00000000,'2026-02-14 09:16:53'),(6401,'pepe','1m','coingecko',1771002000,'2026-02-14 00:00:00',0.06365400,0.06422500,0.06365400,0.06403900,0.00000000,'2026-02-14 09:16:53'),(6402,'pepe','1m','coingecko',1771003800,'2026-02-14 00:30:00',0.06404500,0.06404500,0.06371400,0.06392300,0.00000000,'2026-02-14 09:16:53'),(6403,'pepe','1m','coingecko',1771005600,'2026-02-14 01:00:00',0.06390200,0.06404800,0.06390200,0.06393600,0.00000000,'2026-02-14 09:16:53'),(6404,'pepe','1m','coingecko',1771007400,'2026-02-14 01:30:00',0.06386400,0.06386400,0.06370400,0.06374100,0.00000000,'2026-02-14 09:16:53'),(6405,'pepe','1m','coingecko',1771009200,'2026-02-14 02:00:00',0.06377300,0.06396500,0.06377300,0.06396500,0.00000000,'2026-02-14 09:16:53'),(6406,'pepe','1m','coingecko',1771011000,'2026-02-14 02:30:00',0.06395900,0.06416500,0.06395900,0.06416500,0.00000000,'2026-02-14 09:16:53'),(6407,'pepe','1m','coingecko',1771012800,'2026-02-14 03:00:00',0.06414600,0.06414600,0.06388600,0.06394200,0.00000000,'2026-02-14 09:16:53'),(6408,'pepe','1m','coingecko',1771014600,'2026-02-14 03:30:00',0.06404700,0.06404700,0.06390800,0.06402500,0.00000000,'2026-02-14 09:16:53'),(6409,'pepe','1m','coingecko',1771016400,'2026-02-14 04:00:00',0.06407700,0.06415200,0.06404200,0.06415200,0.00000000,'2026-02-14 09:16:53'),(6410,'pepe','1m','coingecko',1771018200,'2026-02-14 04:30:00',0.06410600,0.06450200,0.06410600,0.06447300,0.00000000,'2026-02-14 09:16:53'),(6411,'pepe','1m','coingecko',1771020000,'2026-02-14 05:00:00',0.06433600,0.06433600,0.06413900,0.06424300,0.00000000,'2026-02-14 09:16:53'),(6412,'pepe','1m','coingecko',1771021800,'2026-02-14 05:30:00',0.06417900,0.06423800,0.06397000,0.06398000,0.00000000,'2026-02-14 09:16:53'),(6413,'pepe','1m','coingecko',1771023600,'2026-02-14 06:00:00',0.06396300,0.06400300,0.06390000,0.06400300,0.00000000,'2026-02-14 09:16:53'),(6414,'pepe','1m','coingecko',1771025400,'2026-02-14 06:30:00',0.06400500,0.06400500,0.06388600,0.06389100,0.00000000,'2026-02-14 09:16:53'),(6415,'pepe','1m','coingecko',1771027200,'2026-02-14 07:00:00',0.06396600,0.06399200,0.06383900,0.06383900,0.00000000,'2026-02-14 09:16:53'),(6416,'pepe','1m','coingecko',1771029000,'2026-02-14 07:30:00',0.06370200,0.06370200,0.06337900,0.06337900,0.00000000,'2026-02-14 09:16:53'),(6417,'pepe','1m','coingecko',1771030800,'2026-02-14 08:00:00',0.06345500,0.06384800,0.06345500,0.06384800,0.00000000,'2026-02-14 09:16:53'),(6418,'pepe','1m','coingecko',1771032600,'2026-02-14 08:30:00',0.06386600,0.06408100,0.06380100,0.06408100,0.00000000,'2026-02-14 09:16:53'),(6419,'pepe','1m','coingecko',1771034400,'2026-02-14 09:00:00',0.06403300,0.06403300,0.06393400,0.06398700,0.00000000,'2026-02-14 09:16:53'),(6420,'pepe','1m','coingecko',1771036200,'2026-02-14 09:30:00',0.06407400,0.06409200,0.06402300,0.06407200,0.00000000,'2026-02-14 09:16:53'),(6421,'pepe','1m','coingecko',1771038000,'2026-02-14 10:00:00',0.06399500,0.06424400,0.06399500,0.06423600,0.00000000,'2026-02-14 09:16:53'),(6422,'pepe','1m','coingecko',1771039800,'2026-02-14 10:30:00',0.06423500,0.06448500,0.06418000,0.06448500,0.00000000,'2026-02-14 09:16:53'),(6423,'pepe','1m','coingecko',1771041600,'2026-02-14 11:00:00',0.06455700,0.06502000,0.06455700,0.06476900,0.00000000,'2026-02-14 09:16:53'),(6424,'pepe','1m','coingecko',1771043400,'2026-02-14 11:30:00',0.06470500,0.06470500,0.06441600,0.06441600,0.00000000,'2026-02-14 09:16:53'),(6425,'pepe','1m','coingecko',1771045200,'2026-02-14 12:00:00',0.06436300,0.06443500,0.06435900,0.06435900,0.00000000,'2026-02-14 09:16:53'),(6426,'pepe','1m','coingecko',1771047000,'2026-02-14 12:30:00',0.06428900,0.06428900,0.06407200,0.06423600,0.00000000,'2026-02-14 09:16:53'),(6427,'pepe','1m','coingecko',1771048800,'2026-02-14 13:00:00',0.06423000,0.06423000,0.06382300,0.06382800,0.00000000,'2026-02-14 09:16:53'),(6428,'pepe','1m','coingecko',1771050600,'2026-02-14 13:30:00',0.06380500,0.06380500,0.06357400,0.06365900,0.00000000,'2026-02-14 09:16:53'),(6429,'pepe','1m','coingecko',1771052400,'2026-02-14 14:00:00',0.06368500,0.06370100,0.06366900,0.06370100,0.00000000,'2026-02-14 09:16:53'),(6430,'pepe','1m','coingecko',1771054200,'2026-02-14 14:30:00',0.06367400,0.06383100,0.06367400,0.06377400,0.00000000,'2026-02-14 09:16:53'),(6431,'pepe','1m','coingecko',1771056000,'2026-02-14 15:00:00',0.06371500,0.06381200,0.06367700,0.06381200,0.00000000,'2026-02-14 09:16:53'),(6432,'pepe','1m','coingecko',1771057800,'2026-02-14 15:30:00',0.06384000,0.06417000,0.06384000,0.06413500,0.00000000,'2026-02-14 09:16:53'),(6433,'pepe','1m','coingecko',1771059600,'2026-02-14 16:00:00',0.06417400,0.06462000,0.06417400,0.06462000,0.00000000,'2026-02-14 09:16:53'),(6434,'pepe','15m','coingecko',1770975000,'2026-02-13 16:30:00',0.06248300,0.06248300,0.06229900,0.06238300,0.00000000,'2026-02-14 09:16:54'),(6435,'pepe','15m','coingecko',1770976800,'2026-02-13 17:00:00',0.06236700,0.06244300,0.06234400,0.06234400,0.00000000,'2026-02-14 09:16:54'),(6436,'pepe','15m','coingecko',1770978600,'2026-02-13 17:30:00',0.06229100,0.06230600,0.06220600,0.06224500,0.00000000,'2026-02-14 09:16:54'),(6437,'pepe','15m','coingecko',1770980400,'2026-02-13 18:00:00',0.06217800,0.06229600,0.06217800,0.06223900,0.00000000,'2026-02-14 09:16:54'),(6438,'pepe','15m','coingecko',1770982200,'2026-02-13 18:30:00',0.06218800,0.06218800,0.06195900,0.06195900,0.00000000,'2026-02-14 09:16:54'),(6439,'pepe','15m','coingecko',1770984000,'2026-02-13 19:00:00',0.06195000,0.06196900,0.06185200,0.06194400,0.00000000,'2026-02-14 09:16:54'),(6440,'pepe','15m','coingecko',1770985800,'2026-02-13 19:30:00',0.06197900,0.06197900,0.06170500,0.06172600,0.00000000,'2026-02-14 09:16:54'),(6441,'pepe','15m','coingecko',1770987600,'2026-02-13 20:00:00',0.06176300,0.06182000,0.06167000,0.06171200,0.00000000,'2026-02-14 09:16:54'),(6442,'pepe','15m','coingecko',1770989400,'2026-02-13 20:30:00',0.06173100,0.06186600,0.06169000,0.06186600,0.00000000,'2026-02-14 09:16:54'),(6443,'pepe','15m','coingecko',1770991200,'2026-02-13 21:00:00',0.06192400,0.06201500,0.06186600,0.06199800,0.00000000,'2026-02-14 09:16:54'),(6444,'pepe','15m','coingecko',1770993000,'2026-02-13 21:30:00',0.06202200,0.06202200,0.06166100,0.06173200,0.00000000,'2026-02-14 09:16:54'),(6445,'pepe','15m','coingecko',1770994800,'2026-02-13 22:00:00',0.06186800,0.06288500,0.06186800,0.06288500,0.00000000,'2026-02-14 09:16:54'),(6446,'pepe','15m','coingecko',1770996600,'2026-02-13 22:30:00',0.06266800,0.06308800,0.06261100,0.06308800,0.00000000,'2026-02-14 09:16:54'),(6447,'pepe','15m','coingecko',1770998400,'2026-02-13 23:00:00',0.06349200,0.06355200,0.06300900,0.06300900,0.00000000,'2026-02-14 09:16:54'),(6448,'pepe','15m','coingecko',1771000200,'2026-02-13 23:30:00',0.06291200,0.06352300,0.06287400,0.06352300,0.00000000,'2026-02-14 09:16:54'),(6449,'pepe','15m','coingecko',1771002000,'2026-02-14 00:00:00',0.06365400,0.06422500,0.06365400,0.06403900,0.00000000,'2026-02-14 09:16:54'),(6450,'pepe','15m','coingecko',1771003800,'2026-02-14 00:30:00',0.06404500,0.06404500,0.06371400,0.06392300,0.00000000,'2026-02-14 09:16:54'),(6451,'pepe','15m','coingecko',1771005600,'2026-02-14 01:00:00',0.06390200,0.06404800,0.06390200,0.06393600,0.00000000,'2026-02-14 09:16:54'),(6452,'pepe','15m','coingecko',1771007400,'2026-02-14 01:30:00',0.06386400,0.06386400,0.06370400,0.06374100,0.00000000,'2026-02-14 09:16:54'),(6453,'pepe','15m','coingecko',1771009200,'2026-02-14 02:00:00',0.06377300,0.06396500,0.06377300,0.06396500,0.00000000,'2026-02-14 09:16:54'),(6454,'pepe','15m','coingecko',1771011000,'2026-02-14 02:30:00',0.06395900,0.06416500,0.06395900,0.06416500,0.00000000,'2026-02-14 09:16:54'),(6455,'pepe','15m','coingecko',1771012800,'2026-02-14 03:00:00',0.06414600,0.06414600,0.06388600,0.06394200,0.00000000,'2026-02-14 09:16:54'),(6456,'pepe','15m','coingecko',1771014600,'2026-02-14 03:30:00',0.06404700,0.06404700,0.06390800,0.06402500,0.00000000,'2026-02-14 09:16:54'),(6457,'pepe','15m','coingecko',1771016400,'2026-02-14 04:00:00',0.06407700,0.06415200,0.06404200,0.06415200,0.00000000,'2026-02-14 09:16:54'),(6458,'pepe','15m','coingecko',1771018200,'2026-02-14 04:30:00',0.06410600,0.06450200,0.06410600,0.06447300,0.00000000,'2026-02-14 09:16:54'),(6459,'pepe','15m','coingecko',1771020000,'2026-02-14 05:00:00',0.06433600,0.06433600,0.06413900,0.06424300,0.00000000,'2026-02-14 09:16:54'),(6460,'pepe','15m','coingecko',1771021800,'2026-02-14 05:30:00',0.06417900,0.06423800,0.06397000,0.06398000,0.00000000,'2026-02-14 09:16:54'),(6461,'pepe','15m','coingecko',1771023600,'2026-02-14 06:00:00',0.06396300,0.06400300,0.06390000,0.06400300,0.00000000,'2026-02-14 09:16:54'),(6462,'pepe','15m','coingecko',1771025400,'2026-02-14 06:30:00',0.06400500,0.06400500,0.06388600,0.06389100,0.00000000,'2026-02-14 09:16:54'),(6463,'pepe','15m','coingecko',1771027200,'2026-02-14 07:00:00',0.06396600,0.06399200,0.06383900,0.06383900,0.00000000,'2026-02-14 09:16:54'),(6464,'pepe','15m','coingecko',1771029000,'2026-02-14 07:30:00',0.06370200,0.06370200,0.06337900,0.06337900,0.00000000,'2026-02-14 09:16:54'),(6465,'pepe','15m','coingecko',1771030800,'2026-02-14 08:00:00',0.06345500,0.06384800,0.06345500,0.06384800,0.00000000,'2026-02-14 09:16:54'),(6466,'pepe','15m','coingecko',1771032600,'2026-02-14 08:30:00',0.06386600,0.06408100,0.06380100,0.06408100,0.00000000,'2026-02-14 09:16:54'),(6467,'pepe','15m','coingecko',1771034400,'2026-02-14 09:00:00',0.06403300,0.06403300,0.06393400,0.06398700,0.00000000,'2026-02-14 09:16:54'),(6468,'pepe','15m','coingecko',1771036200,'2026-02-14 09:30:00',0.06407400,0.06409200,0.06402300,0.06407200,0.00000000,'2026-02-14 09:16:54'),(6469,'pepe','15m','coingecko',1771038000,'2026-02-14 10:00:00',0.06399500,0.06424400,0.06399500,0.06423600,0.00000000,'2026-02-14 09:16:54'),(6470,'pepe','15m','coingecko',1771039800,'2026-02-14 10:30:00',0.06423500,0.06448500,0.06418000,0.06448500,0.00000000,'2026-02-14 09:16:54'),(6471,'pepe','15m','coingecko',1771041600,'2026-02-14 11:00:00',0.06455700,0.06502000,0.06455700,0.06476900,0.00000000,'2026-02-14 09:16:54'),(6472,'pepe','15m','coingecko',1771043400,'2026-02-14 11:30:00',0.06470500,0.06470500,0.06441600,0.06441600,0.00000000,'2026-02-14 09:16:54'),(6473,'pepe','15m','coingecko',1771045200,'2026-02-14 12:00:00',0.06436300,0.06443500,0.06435900,0.06435900,0.00000000,'2026-02-14 09:16:54'),(6474,'pepe','15m','coingecko',1771047000,'2026-02-14 12:30:00',0.06428900,0.06428900,0.06407200,0.06423600,0.00000000,'2026-02-14 09:16:54'),(6475,'pepe','15m','coingecko',1771048800,'2026-02-14 13:00:00',0.06423000,0.06423000,0.06382300,0.06382800,0.00000000,'2026-02-14 09:16:54'),(6476,'pepe','15m','coingecko',1771050600,'2026-02-14 13:30:00',0.06380500,0.06380500,0.06357400,0.06365900,0.00000000,'2026-02-14 09:16:54'),(6477,'pepe','15m','coingecko',1771052400,'2026-02-14 14:00:00',0.06368500,0.06370100,0.06366900,0.06370100,0.00000000,'2026-02-14 09:16:54'),(6478,'pepe','15m','coingecko',1771054200,'2026-02-14 14:30:00',0.06367400,0.06383100,0.06367400,0.06377400,0.00000000,'2026-02-14 09:16:54'),(6479,'pepe','15m','coingecko',1771056000,'2026-02-14 15:00:00',0.06371500,0.06381200,0.06367700,0.06381200,0.00000000,'2026-02-14 09:16:54'),(6480,'pepe','15m','coingecko',1771057800,'2026-02-14 15:30:00',0.06384000,0.06417000,0.06384000,0.06413500,0.00000000,'2026-02-14 09:16:54'),(6481,'pepe','15m','coingecko',1771059600,'2026-02-14 16:00:00',0.06417400,0.06462000,0.06417400,0.06462000,0.00000000,'2026-02-14 09:16:54'),(6482,'pepe','30m','coingecko',1770975000,'2026-02-13 16:30:00',0.06248300,0.06248300,0.06229900,0.06238300,0.00000000,'2026-02-14 09:16:55'),(6483,'pepe','30m','coingecko',1770976800,'2026-02-13 17:00:00',0.06236700,0.06244300,0.06234400,0.06234400,0.00000000,'2026-02-14 09:16:55'),(6484,'pepe','30m','coingecko',1770978600,'2026-02-13 17:30:00',0.06229100,0.06230600,0.06220600,0.06224500,0.00000000,'2026-02-14 09:16:55'),(6485,'pepe','30m','coingecko',1770980400,'2026-02-13 18:00:00',0.06217800,0.06229600,0.06217800,0.06223900,0.00000000,'2026-02-14 09:16:55'),(6486,'pepe','30m','coingecko',1770982200,'2026-02-13 18:30:00',0.06218800,0.06218800,0.06195900,0.06195900,0.00000000,'2026-02-14 09:16:55'),(6487,'pepe','30m','coingecko',1770984000,'2026-02-13 19:00:00',0.06195000,0.06196900,0.06185200,0.06194400,0.00000000,'2026-02-14 09:16:55'),(6488,'pepe','30m','coingecko',1770985800,'2026-02-13 19:30:00',0.06197900,0.06197900,0.06170500,0.06172600,0.00000000,'2026-02-14 09:16:55'),(6489,'pepe','30m','coingecko',1770987600,'2026-02-13 20:00:00',0.06176300,0.06182000,0.06167000,0.06171200,0.00000000,'2026-02-14 09:16:55'),(6490,'pepe','30m','coingecko',1770989400,'2026-02-13 20:30:00',0.06173100,0.06186600,0.06169000,0.06186600,0.00000000,'2026-02-14 09:16:55'),(6491,'pepe','30m','coingecko',1770991200,'2026-02-13 21:00:00',0.06192400,0.06201500,0.06186600,0.06199800,0.00000000,'2026-02-14 09:16:55'),(6492,'pepe','30m','coingecko',1770993000,'2026-02-13 21:30:00',0.06202200,0.06202200,0.06166100,0.06173200,0.00000000,'2026-02-14 09:16:55'),(6493,'pepe','30m','coingecko',1770994800,'2026-02-13 22:00:00',0.06186800,0.06288500,0.06186800,0.06288500,0.00000000,'2026-02-14 09:16:55'),(6494,'pepe','30m','coingecko',1770996600,'2026-02-13 22:30:00',0.06266800,0.06308800,0.06261100,0.06308800,0.00000000,'2026-02-14 09:16:55'),(6495,'pepe','30m','coingecko',1770998400,'2026-02-13 23:00:00',0.06349200,0.06355200,0.06300900,0.06300900,0.00000000,'2026-02-14 09:16:55'),(6496,'pepe','30m','coingecko',1771000200,'2026-02-13 23:30:00',0.06291200,0.06352300,0.06287400,0.06352300,0.00000000,'2026-02-14 09:16:55'),(6497,'pepe','30m','coingecko',1771002000,'2026-02-14 00:00:00',0.06365400,0.06422500,0.06365400,0.06403900,0.00000000,'2026-02-14 09:16:55'),(6498,'pepe','30m','coingecko',1771003800,'2026-02-14 00:30:00',0.06404500,0.06404500,0.06371400,0.06392300,0.00000000,'2026-02-14 09:16:55'),(6499,'pepe','30m','coingecko',1771005600,'2026-02-14 01:00:00',0.06390200,0.06404800,0.06390200,0.06393600,0.00000000,'2026-02-14 09:16:55'),(6500,'pepe','30m','coingecko',1771007400,'2026-02-14 01:30:00',0.06386400,0.06386400,0.06370400,0.06374100,0.00000000,'2026-02-14 09:16:55'),(6501,'pepe','30m','coingecko',1771009200,'2026-02-14 02:00:00',0.06377300,0.06396500,0.06377300,0.06396500,0.00000000,'2026-02-14 09:16:55'),(6502,'pepe','30m','coingecko',1771011000,'2026-02-14 02:30:00',0.06395900,0.06416500,0.06395900,0.06416500,0.00000000,'2026-02-14 09:16:55'),(6503,'pepe','30m','coingecko',1771012800,'2026-02-14 03:00:00',0.06414600,0.06414600,0.06388600,0.06394200,0.00000000,'2026-02-14 09:16:55'),(6504,'pepe','30m','coingecko',1771014600,'2026-02-14 03:30:00',0.06404700,0.06404700,0.06390800,0.06402500,0.00000000,'2026-02-14 09:16:55'),(6505,'pepe','30m','coingecko',1771016400,'2026-02-14 04:00:00',0.06407700,0.06415200,0.06404200,0.06415200,0.00000000,'2026-02-14 09:16:55'),(6506,'pepe','30m','coingecko',1771018200,'2026-02-14 04:30:00',0.06410600,0.06450200,0.06410600,0.06447300,0.00000000,'2026-02-14 09:16:55'),(6507,'pepe','30m','coingecko',1771020000,'2026-02-14 05:00:00',0.06433600,0.06433600,0.06413900,0.06424300,0.00000000,'2026-02-14 09:16:55'),(6508,'pepe','30m','coingecko',1771021800,'2026-02-14 05:30:00',0.06417900,0.06423800,0.06397000,0.06398000,0.00000000,'2026-02-14 09:16:55'),(6509,'pepe','30m','coingecko',1771023600,'2026-02-14 06:00:00',0.06396300,0.06400300,0.06390000,0.06400300,0.00000000,'2026-02-14 09:16:55'),(6510,'pepe','30m','coingecko',1771025400,'2026-02-14 06:30:00',0.06400500,0.06400500,0.06388600,0.06389100,0.00000000,'2026-02-14 09:16:55'),(6511,'pepe','30m','coingecko',1771027200,'2026-02-14 07:00:00',0.06396600,0.06399200,0.06383900,0.06383900,0.00000000,'2026-02-14 09:16:55'),(6512,'pepe','30m','coingecko',1771029000,'2026-02-14 07:30:00',0.06370200,0.06370200,0.06337900,0.06337900,0.00000000,'2026-02-14 09:16:55'),(6513,'pepe','30m','coingecko',1771030800,'2026-02-14 08:00:00',0.06345500,0.06384800,0.06345500,0.06384800,0.00000000,'2026-02-14 09:16:55'),(6514,'pepe','30m','coingecko',1771032600,'2026-02-14 08:30:00',0.06386600,0.06408100,0.06380100,0.06408100,0.00000000,'2026-02-14 09:16:55'),(6515,'pepe','30m','coingecko',1771034400,'2026-02-14 09:00:00',0.06403300,0.06403300,0.06393400,0.06398700,0.00000000,'2026-02-14 09:16:55'),(6516,'pepe','30m','coingecko',1771036200,'2026-02-14 09:30:00',0.06407400,0.06409200,0.06402300,0.06407200,0.00000000,'2026-02-14 09:16:55'),(6517,'pepe','30m','coingecko',1771038000,'2026-02-14 10:00:00',0.06399500,0.06424400,0.06399500,0.06423600,0.00000000,'2026-02-14 09:16:55'),(6518,'pepe','30m','coingecko',1771039800,'2026-02-14 10:30:00',0.06423500,0.06448500,0.06418000,0.06448500,0.00000000,'2026-02-14 09:16:55'),(6519,'pepe','30m','coingecko',1771041600,'2026-02-14 11:00:00',0.06455700,0.06502000,0.06455700,0.06476900,0.00000000,'2026-02-14 09:16:55'),(6520,'pepe','30m','coingecko',1771043400,'2026-02-14 11:30:00',0.06470500,0.06470500,0.06441600,0.06441600,0.00000000,'2026-02-14 09:16:55'),(6521,'pepe','30m','coingecko',1771045200,'2026-02-14 12:00:00',0.06436300,0.06443500,0.06435900,0.06435900,0.00000000,'2026-02-14 09:16:55'),(6522,'pepe','30m','coingecko',1771047000,'2026-02-14 12:30:00',0.06428900,0.06428900,0.06407200,0.06423600,0.00000000,'2026-02-14 09:16:55'),(6523,'pepe','30m','coingecko',1771048800,'2026-02-14 13:00:00',0.06423000,0.06423000,0.06382300,0.06382800,0.00000000,'2026-02-14 09:16:55'),(6524,'pepe','30m','coingecko',1771050600,'2026-02-14 13:30:00',0.06380500,0.06380500,0.06357400,0.06365900,0.00000000,'2026-02-14 09:16:55'),(6525,'pepe','30m','coingecko',1771052400,'2026-02-14 14:00:00',0.06368500,0.06370100,0.06366900,0.06370100,0.00000000,'2026-02-14 09:16:55'),(6526,'pepe','30m','coingecko',1771054200,'2026-02-14 14:30:00',0.06367400,0.06383100,0.06367400,0.06377400,0.00000000,'2026-02-14 09:16:55'),(6527,'pepe','30m','coingecko',1771056000,'2026-02-14 15:00:00',0.06371500,0.06381200,0.06367700,0.06381200,0.00000000,'2026-02-14 09:16:55'),(6528,'pepe','30m','coingecko',1771057800,'2026-02-14 15:30:00',0.06384000,0.06417000,0.06384000,0.06413500,0.00000000,'2026-02-14 09:16:55'),(6529,'pepe','30m','coingecko',1771059600,'2026-02-14 16:00:00',0.06417400,0.06462000,0.06417400,0.06462000,0.00000000,'2026-02-14 09:16:55'),(6530,'pepe','1W','coingecko',1739404800,'2025-02-13 07:00:00',0.15644300,0.16621800,0.15098400,0.16492900,0.00000000,'2026-02-14 09:16:57'),(6531,'pepe','1W','coingecko',1739750400,'2025-02-17 07:00:00',0.16091800,0.16210200,0.15557600,0.15666400,0.00000000,'2026-02-14 09:16:57'),(6532,'pepe','1W','coingecko',1740096000,'2025-02-21 07:00:00',0.15691800,0.17098100,0.14648100,0.15681800,0.00000000,'2026-02-14 09:16:57'),(6533,'pepe','1W','coingecko',1740441600,'2025-02-25 07:00:00',0.15669800,0.16500500,0.12771000,0.12819100,0.00000000,'2026-02-14 09:16:57'),(6534,'pepe','1W','coingecko',1740787200,'2025-03-01 07:00:00',0.12863600,0.14098900,0.12085100,0.13079900,0.00000000,'2026-02-14 09:16:57'),(6535,'pepe','1W','coingecko',1741132800,'2025-03-05 07:00:00',0.13091000,0.14742000,0.10475700,0.11458000,0.00000000,'2026-02-14 09:16:57'),(6536,'pepe','1W','coingecko',1741478400,'2025-03-09 07:00:00',0.11423200,0.12012900,0.10529100,0.10864600,0.00000000,'2026-02-14 09:16:57'),(6537,'pepe','1W','coingecko',1741824000,'2025-03-13 07:00:00',0.10866100,0.11410400,0.08693200,0.11389800,0.00000000,'2026-02-14 09:16:57'),(6538,'pepe','1W','coingecko',1742169600,'2025-03-17 07:00:00',0.11385300,0.12115100,0.10605100,0.10756100,0.00000000,'2026-02-14 09:16:57'),(6539,'pepe','1W','coingecko',1742515200,'2025-03-21 07:00:00',0.10750700,0.12794200,0.10750700,0.12560300,0.00000000,'2026-02-14 09:16:57'),(6540,'pepe','1W','coingecko',1742860800,'2025-03-25 07:00:00',0.12629900,0.13460500,0.11629500,0.13195500,0.00000000,'2026-02-14 09:16:57'),(6541,'pepe','1W','coingecko',1743206400,'2025-03-29 07:00:00',0.13214400,0.15191500,0.12678800,0.12914900,0.00000000,'2026-02-14 09:16:57'),(6542,'pepe','1W','coingecko',1743552000,'2025-04-02 07:00:00',0.12957800,0.13075700,0.11298300,0.12923700,0.00000000,'2026-02-14 09:16:57'),(6543,'pepe','1W','coingecko',1743897600,'2025-04-06 07:00:00',0.12915700,0.13163900,0.10743000,0.11845400,0.00000000,'2026-02-14 09:16:57'),(6544,'pepe','1W','coingecko',1744243200,'2025-04-10 07:00:00',0.11824800,0.11898900,0.09882000,0.11719200,0.00000000,'2026-02-14 09:16:57'),(6545,'pepe','1W','coingecko',1744588800,'2025-04-14 07:00:00',0.11728100,0.12870100,0.10986400,0.12201300,0.00000000,'2026-02-14 09:16:57'),(6546,'pepe','1W','coingecko',1744934400,'2025-04-18 07:00:00',0.12202300,0.12917300,0.11656400,0.12204500,0.00000000,'2026-02-14 09:16:57'),(6547,'pepe','1W','coingecko',1745280000,'2025-04-22 07:00:00',0.12200300,0.13468000,0.11846400,0.13007900,0.00000000,'2026-02-14 09:16:57'),(6548,'pepe','1W','coingecko',1745625600,'2025-04-26 07:00:00',0.13017600,0.15648400,0.12930500,0.15225800,0.00000000,'2026-02-14 09:16:57'),(6549,'pepe','1W','coingecko',1745971200,'2025-04-30 07:00:00',0.15225000,0.16361100,0.14446800,0.14796800,0.00000000,'2026-02-14 09:16:57'),(6550,'pepe','1W','coingecko',1746316800,'2025-05-04 07:00:00',0.14820500,0.15125600,0.13413400,0.13523500,0.00000000,'2026-02-14 09:16:57'),(6551,'pepe','1W','coingecko',1746662400,'2025-05-08 07:00:00',0.13492800,0.13712600,0.12541900,0.13617100,0.00000000,'2026-02-14 09:16:57'),(6552,'pepe','1W','coingecko',1747008000,'2025-05-12 07:00:00',0.13620300,0.23307600,0.13604500,0.22506800,0.00000000,'2026-02-14 09:16:57'),(6553,'pepe','1W','coingecko',1747353600,'2025-05-16 07:00:00',0.22511600,0.25342800,0.21209000,0.21417700,0.00000000,'2026-02-14 09:16:57'),(6554,'pepe','1W','coingecko',1747699200,'2025-05-20 07:00:00',0.21466200,0.23326700,0.19890600,0.21735000,0.00000000,'2026-02-14 09:16:57'),(6555,'pepe','1W','coingecko',1748044800,'2025-05-24 07:00:00',0.21739300,0.26100500,0.20832500,0.22589600,0.00000000,'2026-02-14 09:16:57'),(6556,'pepe','1W','coingecko',1748390400,'2025-05-28 07:00:00',0.22520600,0.23397200,0.20823600,0.22632100,0.00000000,'2026-02-14 09:16:57'),(6557,'pepe','1W','coingecko',1748736000,'2025-06-01 07:00:00',0.22625600,0.24456500,0.18165000,0.19090800,0.00000000,'2026-02-14 09:16:57'),(6558,'pepe','1W','coingecko',1749081600,'2025-06-05 07:00:00',0.19081300,0.21000600,0.18605400,0.19351400,0.00000000,'2026-02-14 09:16:57'),(6559,'pepe','1W','coingecko',1749427200,'2025-06-09 07:00:00',0.19346100,0.19605800,0.17060000,0.19055600,0.00000000,'2026-02-14 09:16:57'),(6560,'pepe','1W','coingecko',1749772800,'2025-06-13 07:00:00',0.19055500,0.21990500,0.18515100,0.18748000,0.00000000,'2026-02-14 09:16:57'),(6561,'pepe','1W','coingecko',1750118400,'2025-06-17 07:00:00',0.18731500,0.18731500,0.17189800,0.17354600,0.00000000,'2026-02-14 09:16:57'),(6562,'pepe','1W','coingecko',1750464000,'2025-06-21 07:00:00',0.17255000,0.17488500,0.15663800,0.16172700,0.00000000,'2026-02-14 09:16:57'),(6563,'pepe','1W','coingecko',1750809600,'2025-06-25 07:00:00',0.16168600,0.16759900,0.13777800,0.16331100,0.00000000,'2026-02-14 09:16:57'),(6564,'pepe','1W','coingecko',1751155200,'2025-06-29 07:00:00',0.16351500,0.16534500,0.14574000,0.15510600,0.00000000,'2026-02-14 09:16:57'),(6565,'pepe','1W','coingecko',1751500800,'2025-07-03 07:00:00',0.15513000,0.16934800,0.14610900,0.16285700,0.00000000,'2026-02-14 09:16:57'),(6566,'pepe','1W','coingecko',1751846400,'2025-07-07 07:00:00',0.16291400,0.17387100,0.15356800,0.16245600,0.00000000,'2026-02-14 09:16:57'),(6567,'pepe','1W','coingecko',1752192000,'2025-07-11 07:00:00',0.16242400,0.20192900,0.15818900,0.19980100,0.00000000,'2026-02-14 09:16:57'),(6568,'pepe','1W','coingecko',1752537600,'2025-07-15 07:00:00',0.19968400,0.21364100,0.19363700,0.19868600,0.00000000,'2026-02-14 09:16:57'),(6569,'pepe','1W','coingecko',1752883200,'2025-07-19 07:00:00',0.19872000,0.23156100,0.19139200,0.21128800,0.00000000,'2026-02-14 09:16:57'),(6570,'pepe','1W','coingecko',1753228800,'2025-07-23 07:00:00',0.21131800,0.23695500,0.20752900,0.22938700,0.00000000,'2026-02-14 09:16:57'),(6571,'pepe','1W','coingecko',1753574400,'2025-07-27 07:00:00',0.22944600,0.23052700,0.19318700,0.20316700,0.00000000,'2026-02-14 09:16:57'),(6572,'pepe','1W','coingecko',1753920000,'2025-07-31 07:00:00',0.20291500,0.21429100,0.17955900,0.18674400,0.00000000,'2026-02-14 09:16:57'),(6573,'pepe','1W','coingecko',1754265600,'2025-08-04 07:00:00',0.18641000,0.19223900,0.16208400,0.17246600,0.00000000,'2026-02-14 09:16:57'),(6574,'pepe','1W','coingecko',1754611200,'2025-08-08 07:00:00',0.17246800,0.18112100,0.16359800,0.18112100,0.00000000,'2026-02-14 09:16:57'),(6575,'pepe','1W','coingecko',1754956800,'2025-08-12 07:00:00',0.18101100,0.20474500,0.17917200,0.18334100,0.00000000,'2026-02-14 09:16:57'),(6576,'pepe','1W','coingecko',1755302400,'2025-08-16 07:00:00',0.18327700,0.20316100,0.17223300,0.17489800,0.00000000,'2026-02-14 09:16:57'),(6577,'pepe','1W','coingecko',1755648000,'2025-08-20 07:00:00',0.17515400,0.18643100,0.16597100,0.16597100,0.00000000,'2026-02-14 09:16:57'),(6578,'pepe','1W','coingecko',1755993600,'2025-08-24 07:00:00',0.16608800,0.18821000,0.16162000,0.18249600,0.00000000,'2026-02-14 09:16:57'),(6579,'pepe','1W','coingecko',1756339200,'2025-08-28 07:00:00',0.18267100,0.18566500,0.15647000,0.16376600,0.00000000,'2026-02-14 09:16:57'),(6580,'pepe','1W','coingecko',1756684800,'2025-09-01 07:00:00',0.16381800,0.16815000,0.15648700,0.15844000,0.00000000,'2026-02-14 09:16:57'),(6581,'pepe','1W','coingecko',1757030400,'2025-09-05 07:00:00',0.15812100,0.16492800,0.15125600,0.15565800,0.00000000,'2026-02-14 09:16:57'),(6582,'pepe','1W','coingecko',1757376000,'2025-09-09 07:00:00',0.15558000,0.17084500,0.15538100,0.16993300,0.00000000,'2026-02-14 09:16:57'),(6583,'pepe','1W','coingecko',1757721600,'2025-09-13 07:00:00',0.17020700,0.19018800,0.16738600,0.18918800,0.00000000,'2026-02-14 09:16:57'),(6584,'pepe','1W','coingecko',1758067200,'2025-09-17 07:00:00',0.18929100,0.20613500,0.17350300,0.18157000,0.00000000,'2026-02-14 09:16:57'),(6585,'pepe','1W','coingecko',1758412800,'2025-09-21 07:00:00',0.18170000,0.19283700,0.17613600,0.17838500,0.00000000,'2026-02-14 09:16:57'),(6586,'pepe','1W','coingecko',1758758400,'2025-09-25 07:00:00',0.17838400,0.17936400,0.15666200,0.16076100,0.00000000,'2026-02-14 09:16:57'),(6587,'pepe','1W','coingecko',1759104000,'2025-09-29 07:00:00',0.16094200,0.16133600,0.14943900,0.15792500,0.00000000,'2026-02-14 09:16:57'),(6588,'pepe','1W','coingecko',1759449600,'2025-10-03 07:00:00',0.15781600,0.17124000,0.15029800,0.16973400,0.00000000,'2026-02-14 09:16:57'),(6589,'pepe','1W','coingecko',1759795200,'2025-10-07 07:00:00',0.16968000,0.17202500,0.15890600,0.16944000,0.00000000,'2026-02-14 09:16:57'),(6590,'pepe','1W','coingecko',1760140800,'2025-10-11 07:00:00',0.16962200,0.16997400,0.08178400,0.11311600,0.00000000,'2026-02-14 09:16:57'),(6591,'pepe','1W','coingecko',1760486400,'2025-10-15 07:00:00',0.11102800,0.13175400,0.10849900,0.12478000,0.00000000,'2026-02-14 09:16:57'),(6592,'pepe','1W','coingecko',1760832000,'2025-10-19 07:00:00',0.12480400,0.12613600,0.10540300,0.11186600,0.00000000,'2026-02-14 09:16:57'),(6593,'pepe','1W','coingecko',1761177600,'2025-10-23 07:00:00',0.11186800,0.12221700,0.10879000,0.11143000,0.00000000,'2026-02-14 09:16:57'),(6594,'pepe','1W','coingecko',1761523200,'2025-10-27 07:00:00',0.11148800,0.12271900,0.11148800,0.12196100,0.00000000,'2026-02-14 09:16:57'),(6595,'pepe','1W','coingecko',1761868800,'2025-10-31 07:00:00',0.12170600,0.12325500,0.10452000,0.10701500,0.00000000,'2026-02-14 09:16:57'),(6596,'pepe','1W','coingecko',1762214400,'2025-11-04 07:00:00',0.10709400,0.11219400,0.09447700,0.09521500,0.00000000,'2026-02-14 09:16:57'),(6597,'pepe','1W','coingecko',1762560000,'2025-11-08 07:00:00',0.09519000,0.10570600,0.08840500,0.10319800,0.00000000,'2026-02-14 09:16:57'),(6598,'pepe','1W','coingecko',1762905600,'2025-11-12 07:00:00',0.10352500,0.10531000,0.09744600,0.09744600,0.00000000,'2026-02-14 09:16:57'),(6599,'pepe','1W','coingecko',1763251200,'2025-11-16 07:00:00',0.09750400,0.10206200,0.08112700,0.08328700,0.00000000,'2026-02-14 09:16:57'),(6600,'pepe','1W','coingecko',1763596800,'2025-11-20 07:00:00',0.08325600,0.08422500,0.07473700,0.07940400,0.00000000,'2026-02-14 09:16:57'),(6601,'pepe','1W','coingecko',1763942400,'2025-11-24 07:00:00',0.07949500,0.08279700,0.06634300,0.06946900,0.00000000,'2026-02-14 09:16:57'),(6602,'pepe','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.06946900,0.08056300,0.06878600,0.07837500,0.00000000,'2026-02-14 09:16:57'),(6603,'pepe','1W','coingecko',1764633600,'2025-12-02 07:00:00',0.07834400,0.08091000,0.06591700,0.06745800,0.00000000,'2026-02-14 09:16:57'),(6604,'pepe','1W','coingecko',1764979200,'2025-12-06 07:00:00',0.06729200,0.08170500,0.06655000,0.07318300,0.00000000,'2026-02-14 09:16:57'),(6605,'pepe','1W','coingecko',1765324800,'2025-12-10 07:00:00',0.07322900,0.08404600,0.07201100,0.08270700,0.00000000,'2026-02-14 09:16:57'),(6606,'pepe','1W','coingecko',1765670400,'2025-12-14 07:00:00',0.08256900,0.08260900,0.07029400,0.07295100,0.00000000,'2026-02-14 09:16:57'),(6607,'pepe','1W','coingecko',1766016000,'2025-12-18 07:00:00',0.07293500,0.07326100,0.06436400,0.06496900,0.00000000,'2026-02-14 09:16:57'),(6608,'pepe','1W','coingecko',1766361600,'2025-12-22 07:00:00',0.06499000,0.06942700,0.06091800,0.06716400,0.00000000,'2026-02-14 09:16:57'),(6609,'pepe','1W','coingecko',1766707200,'2025-12-26 07:00:00',0.06722100,0.06831100,0.06442900,0.06527000,0.00000000,'2026-02-14 09:16:57'),(6610,'pepe','1W','coingecko',1767052800,'2025-12-30 07:00:00',0.06533700,0.07210500,0.06503400,0.06825600,0.00000000,'2026-02-14 09:16:57'),(6611,'pepe','1W','coingecko',1767398400,'2026-01-03 07:00:00',0.06824800,0.10183200,0.06670300,0.10016600,0.00000000,'2026-02-14 09:16:57'),(6612,'pepe','1W','coingecko',1767744000,'2026-01-07 07:00:00',0.10021100,0.12036800,0.09656900,0.11265200,0.00000000,'2026-02-14 09:16:57'),(6613,'pepe','1W','coingecko',1768089600,'2026-01-11 07:00:00',0.11235400,0.11754400,0.09933500,0.10017500,0.00000000,'2026-02-14 09:16:57'),(6614,'pepe','1W','coingecko',1768435200,'2026-01-15 07:00:00',0.10005600,0.11549800,0.09627200,0.10534000,0.00000000,'2026-02-14 09:16:57'),(6615,'pepe','1W','coingecko',1768780800,'2026-01-19 07:00:00',0.10531300,0.10536600,0.09264000,0.09264000,0.00000000,'2026-02-14 09:16:57'),(6616,'pepe','1W','coingecko',1769126400,'2026-01-23 07:00:00',0.09230300,0.09230300,0.08208700,0.08317300,0.00000000,'2026-02-14 09:16:57'),(6617,'pepe','1W','coingecko',1769472000,'2026-01-27 07:00:00',0.08320100,0.08800200,0.07762100,0.08387300,0.00000000,'2026-02-14 09:16:57'),(6618,'pepe','1W','coingecko',1769817600,'2026-01-31 07:00:00',0.08377600,0.08689000,0.07588400,0.07756900,0.00000000,'2026-02-14 09:16:57'),(6619,'pepe','1W','coingecko',1770163200,'2026-02-04 07:00:00',0.07766600,0.07766600,0.06722500,0.06905200,0.00000000,'2026-02-14 09:16:57'),(6620,'pepe','1W','coingecko',1770508800,'2026-02-08 07:00:00',0.06903900,0.07213500,0.05466300,0.06507400,0.00000000,'2026-02-14 09:16:57'),(6621,'pepe','1W','coingecko',1770854400,'2026-02-12 07:00:00',0.06511800,0.06575200,0.05854300,0.05982000,0.00000000,'2026-02-14 09:16:57'),(6622,'delorean','1h','coingecko',1771056000,'2026-02-14 15:00:00',20.58000000,21.03000000,20.58000000,20.64000000,0.00000000,'2026-02-14 11:05:22'),(6884,'delorean','15m','coingecko',1771056000,'2026-02-14 15:00:00',20.65000000,20.65000000,20.64000000,20.64000000,0.00000000,'2026-02-14 11:06:26'),(6885,'delorean','15m','coingecko',1771057800,'2026-02-14 15:30:00',20.66000000,20.81000000,20.66000000,20.81000000,0.00000000,'2026-02-14 11:06:26'),(6886,'delorean','15m','coingecko',1771059600,'2026-02-14 16:00:00',20.81000000,20.81000000,20.68000000,20.70000000,0.00000000,'2026-02-14 11:06:26'),(6887,'delorean','15m','coingecko',1771061400,'2026-02-14 16:30:00',20.75000000,20.75000000,20.43000000,20.50000000,0.00000000,'2026-02-14 11:06:26'),(6888,'delorean','15m','coingecko',1771063200,'2026-02-14 17:00:00',20.48000000,20.82000000,20.48000000,20.68000000,0.00000000,'2026-02-14 11:06:26'),(6889,'delorean','15m','coingecko',1771065000,'2026-02-14 17:30:00',20.72000000,20.83000000,20.65000000,20.83000000,0.00000000,'2026-02-14 11:06:26'),(6932,'delorean','30m','coingecko',1771056000,'2026-02-14 15:00:00',20.65000000,20.65000000,20.64000000,20.64000000,0.00000000,'2026-02-14 11:06:27'),(6933,'delorean','30m','coingecko',1771057800,'2026-02-14 15:30:00',20.66000000,20.81000000,20.66000000,20.81000000,0.00000000,'2026-02-14 11:06:27'),(6934,'delorean','30m','coingecko',1771059600,'2026-02-14 16:00:00',20.81000000,20.81000000,20.68000000,20.70000000,0.00000000,'2026-02-14 11:06:27'),(6935,'delorean','30m','coingecko',1771061400,'2026-02-14 16:30:00',20.75000000,20.75000000,20.43000000,20.50000000,0.00000000,'2026-02-14 11:06:27'),(6936,'delorean','30m','coingecko',1771063200,'2026-02-14 17:00:00',20.48000000,20.82000000,20.48000000,20.68000000,0.00000000,'2026-02-14 11:06:27'),(6937,'delorean','30m','coingecko',1771065000,'2026-02-14 17:30:00',20.72000000,20.83000000,20.65000000,20.83000000,0.00000000,'2026-02-14 11:06:27'),(7301,'delorean','1m','coingecko',1771056000,'2026-02-14 15:00:00',20.65000000,20.65000000,20.64000000,20.64000000,0.00000000,'2026-02-14 11:06:39'),(7302,'delorean','1m','coingecko',1771057800,'2026-02-14 15:30:00',20.66000000,20.81000000,20.66000000,20.81000000,0.00000000,'2026-02-14 11:06:39'),(7303,'delorean','1m','coingecko',1771059600,'2026-02-14 16:00:00',20.81000000,20.81000000,20.68000000,20.70000000,0.00000000,'2026-02-14 11:06:39'),(7304,'delorean','1m','coingecko',1771061400,'2026-02-14 16:30:00',20.75000000,20.75000000,20.43000000,20.50000000,0.00000000,'2026-02-14 11:06:39'),(7305,'delorean','1m','coingecko',1771063200,'2026-02-14 17:00:00',20.48000000,20.82000000,20.48000000,20.68000000,0.00000000,'2026-02-14 11:06:39'),(7306,'delorean','1m','coingecko',1771065000,'2026-02-14 17:30:00',20.72000000,20.83000000,20.65000000,20.83000000,0.00000000,'2026-02-14 11:06:39'),(7718,'delorean','1m','coingecko',1771066800,'2026-02-14 18:00:00',20.81000000,20.81000000,20.76000000,20.78000000,0.00000000,'2026-02-14 12:06:20'),(7719,'delorean','1m','coingecko',1771068600,'2026-02-14 18:30:00',20.78000000,20.83000000,20.78000000,20.83000000,0.00000000,'2026-02-14 12:06:20'),(7766,'delorean','15m','coingecko',1771066800,'2026-02-14 18:00:00',20.81000000,20.81000000,20.76000000,20.78000000,0.00000000,'2026-02-14 12:06:21'),(7767,'delorean','15m','coingecko',1771068600,'2026-02-14 18:30:00',20.78000000,20.83000000,20.78000000,20.83000000,0.00000000,'2026-02-14 12:06:21'),(7873,'bitcoin','1h','coingecko',1771056000,'2026-02-14 15:00:00',1160563344.00000000,1166082790.00000000,1156632552.00000000,1166082790.00000000,0.00000000,'2026-02-14 15:48:05'),(7874,'bitcoin','1h','coingecko',1771070400,'2026-02-14 19:00:00',1164658559.00000000,1184215726.00000000,1164658559.00000000,1184215726.00000000,0.00000000,'2026-02-14 15:48:05'),(8168,'bitcoin','1m','coingecko',1771054200,'2026-02-14 14:30:00',1159735035.00000000,1159776874.00000000,1159446948.00000000,1159776874.00000000,0.00000000,'2026-02-14 15:48:15'),(8169,'bitcoin','1m','coingecko',1771056000,'2026-02-14 15:00:00',1160174311.00000000,1166082790.00000000,1160174311.00000000,1166082790.00000000,0.00000000,'2026-02-14 15:48:15'),(8170,'bitcoin','1m','coingecko',1771057800,'2026-02-14 15:30:00',1164658559.00000000,1170362310.00000000,1164658559.00000000,1169960591.00000000,0.00000000,'2026-02-14 15:48:15'),(8171,'bitcoin','1m','coingecko',1771059600,'2026-02-14 16:00:00',1169184958.00000000,1174341028.00000000,1169184958.00000000,1174220166.00000000,0.00000000,'2026-02-14 15:48:15'),(8172,'bitcoin','1m','coingecko',1771061400,'2026-02-14 16:30:00',1173688066.00000000,1175143058.00000000,1171699234.00000000,1171699234.00000000,0.00000000,'2026-02-14 15:48:15'),(8173,'bitcoin','1m','coingecko',1771063200,'2026-02-14 17:00:00',1171001323.00000000,1173350343.00000000,1171001323.00000000,1172828705.00000000,0.00000000,'2026-02-14 15:48:15'),(8174,'bitcoin','1m','coingecko',1771065000,'2026-02-14 17:30:00',1173103439.00000000,1173103439.00000000,1171325179.00000000,1171325179.00000000,0.00000000,'2026-02-14 15:48:15'),(8175,'bitcoin','1m','coingecko',1771066800,'2026-02-14 18:00:00',1171128772.00000000,1171863985.00000000,1171128772.00000000,1171604094.00000000,0.00000000,'2026-02-14 15:48:15'),(8176,'bitcoin','1m','coingecko',1771068600,'2026-02-14 18:30:00',1172156652.00000000,1183323802.00000000,1172156652.00000000,1183323802.00000000,0.00000000,'2026-02-14 15:48:15'),(8177,'bitcoin','1m','coingecko',1771070400,'2026-02-14 19:00:00',1180943461.00000000,1184215726.00000000,1180346595.00000000,1184215726.00000000,0.00000000,'2026-02-14 15:48:15'),(8178,'bitcoin','1m','coingecko',1771072200,'2026-02-14 19:30:00',1185606226.00000000,1185606226.00000000,1183865191.00000000,1184486462.00000000,0.00000000,'2026-02-14 15:48:15'),(8179,'bitcoin','1m','coingecko',1771074000,'2026-02-14 20:00:00',1183529495.00000000,1183529495.00000000,1173929092.00000000,1173929092.00000000,0.00000000,'2026-02-14 15:48:15'),(8180,'bitcoin','1m','coingecko',1771075800,'2026-02-14 20:30:00',1172118806.00000000,1173176788.00000000,1167551436.00000000,1167551436.00000000,0.00000000,'2026-02-14 15:48:15'),(8181,'bitcoin','1m','coingecko',1771077600,'2026-02-14 21:00:00',1166288931.00000000,1170065417.00000000,1166288931.00000000,1167341621.00000000,0.00000000,'2026-02-14 15:48:15'),(8182,'bitcoin','1m','coingecko',1771079400,'2026-02-14 21:30:00',1168474665.00000000,1170019635.00000000,1167679348.00000000,1168543580.00000000,0.00000000,'2026-02-14 15:48:15'),(8183,'bitcoin','1m','coingecko',1771081200,'2026-02-14 22:00:00',1168225110.00000000,1174252061.00000000,1168225110.00000000,1174252061.00000000,0.00000000,'2026-02-14 15:48:15'),(8184,'bitcoin','1m','coingecko',1771083000,'2026-02-14 22:30:00',1173291911.00000000,1176897535.00000000,1171676514.00000000,1176897535.00000000,0.00000000,'2026-02-14 15:48:15'),(8216,'bitcoin','15m','coingecko',1771056000,'2026-02-14 15:00:00',1160174311.00000000,1166082790.00000000,1160174311.00000000,1166082790.00000000,0.00000000,'2026-02-14 15:49:23'),(8217,'bitcoin','15m','coingecko',1771057800,'2026-02-14 15:30:00',1164658559.00000000,1170362310.00000000,1164658559.00000000,1169960591.00000000,0.00000000,'2026-02-14 15:49:23'),(8218,'bitcoin','15m','coingecko',1771059600,'2026-02-14 16:00:00',1169184958.00000000,1174341028.00000000,1169184958.00000000,1174220166.00000000,0.00000000,'2026-02-14 15:49:23'),(8219,'bitcoin','15m','coingecko',1771061400,'2026-02-14 16:30:00',1173688066.00000000,1175143058.00000000,1171699234.00000000,1171699234.00000000,0.00000000,'2026-02-14 15:49:23'),(8220,'bitcoin','15m','coingecko',1771063200,'2026-02-14 17:00:00',1171001323.00000000,1173350343.00000000,1171001323.00000000,1172828705.00000000,0.00000000,'2026-02-14 15:49:23'),(8221,'bitcoin','15m','coingecko',1771065000,'2026-02-14 17:30:00',1173103439.00000000,1173103439.00000000,1171325179.00000000,1171325179.00000000,0.00000000,'2026-02-14 15:49:23'),(8222,'bitcoin','15m','coingecko',1771066800,'2026-02-14 18:00:00',1171128772.00000000,1171863985.00000000,1171128772.00000000,1171604094.00000000,0.00000000,'2026-02-14 15:49:23'),(8223,'bitcoin','15m','coingecko',1771068600,'2026-02-14 18:30:00',1172156652.00000000,1183323802.00000000,1172156652.00000000,1183323802.00000000,0.00000000,'2026-02-14 15:49:23'),(8224,'bitcoin','15m','coingecko',1771070400,'2026-02-14 19:00:00',1180943461.00000000,1184215726.00000000,1180346595.00000000,1184215726.00000000,0.00000000,'2026-02-14 15:49:23'),(8225,'bitcoin','15m','coingecko',1771072200,'2026-02-14 19:30:00',1185606226.00000000,1185606226.00000000,1183865191.00000000,1184486462.00000000,0.00000000,'2026-02-14 15:49:23'),(8226,'bitcoin','15m','coingecko',1771074000,'2026-02-14 20:00:00',1183529495.00000000,1183529495.00000000,1173929092.00000000,1173929092.00000000,0.00000000,'2026-02-14 15:49:23'),(8227,'bitcoin','15m','coingecko',1771075800,'2026-02-14 20:30:00',1172118806.00000000,1173176788.00000000,1167551436.00000000,1167551436.00000000,0.00000000,'2026-02-14 15:49:23'),(8228,'bitcoin','15m','coingecko',1771077600,'2026-02-14 21:00:00',1166288931.00000000,1170065417.00000000,1166288931.00000000,1167341621.00000000,0.00000000,'2026-02-14 15:49:23'),(8229,'bitcoin','15m','coingecko',1771079400,'2026-02-14 21:30:00',1168474665.00000000,1170019635.00000000,1167679348.00000000,1168543580.00000000,0.00000000,'2026-02-14 15:49:23'),(8230,'bitcoin','15m','coingecko',1771081200,'2026-02-14 22:00:00',1168225110.00000000,1174252061.00000000,1168225110.00000000,1174252061.00000000,0.00000000,'2026-02-14 15:49:23'),(8231,'bitcoin','15m','coingecko',1771083000,'2026-02-14 22:30:00',1173291911.00000000,1176897535.00000000,1171676514.00000000,1176897535.00000000,0.00000000,'2026-02-14 15:49:23'),(8264,'bitcoin','30m','coingecko',1771056000,'2026-02-14 15:00:00',1160174311.00000000,1166082790.00000000,1160174311.00000000,1166082790.00000000,0.00000000,'2026-02-14 15:49:24'),(8265,'bitcoin','30m','coingecko',1771057800,'2026-02-14 15:30:00',1164658559.00000000,1170362310.00000000,1164658559.00000000,1169960591.00000000,0.00000000,'2026-02-14 15:49:24'),(8266,'bitcoin','30m','coingecko',1771059600,'2026-02-14 16:00:00',1169184958.00000000,1174341028.00000000,1169184958.00000000,1174220166.00000000,0.00000000,'2026-02-14 15:49:24'),(8267,'bitcoin','30m','coingecko',1771061400,'2026-02-14 16:30:00',1173688066.00000000,1175143058.00000000,1171699234.00000000,1171699234.00000000,0.00000000,'2026-02-14 15:49:24'),(8268,'bitcoin','30m','coingecko',1771063200,'2026-02-14 17:00:00',1171001323.00000000,1173350343.00000000,1171001323.00000000,1172828705.00000000,0.00000000,'2026-02-14 15:49:24'),(8269,'bitcoin','30m','coingecko',1771065000,'2026-02-14 17:30:00',1173103439.00000000,1173103439.00000000,1171325179.00000000,1171325179.00000000,0.00000000,'2026-02-14 15:49:24'),(8270,'bitcoin','30m','coingecko',1771066800,'2026-02-14 18:00:00',1171128772.00000000,1171863985.00000000,1171128772.00000000,1171604094.00000000,0.00000000,'2026-02-14 15:49:24'),(8271,'bitcoin','30m','coingecko',1771068600,'2026-02-14 18:30:00',1172156652.00000000,1183323802.00000000,1172156652.00000000,1183323802.00000000,0.00000000,'2026-02-14 15:49:24'),(8272,'bitcoin','30m','coingecko',1771070400,'2026-02-14 19:00:00',1180943461.00000000,1184215726.00000000,1180346595.00000000,1184215726.00000000,0.00000000,'2026-02-14 15:49:24'),(8273,'bitcoin','30m','coingecko',1771072200,'2026-02-14 19:30:00',1185606226.00000000,1185606226.00000000,1183865191.00000000,1184486462.00000000,0.00000000,'2026-02-14 15:49:24'),(8274,'bitcoin','30m','coingecko',1771074000,'2026-02-14 20:00:00',1183529495.00000000,1183529495.00000000,1173929092.00000000,1173929092.00000000,0.00000000,'2026-02-14 15:49:24'),(8275,'bitcoin','30m','coingecko',1771075800,'2026-02-14 20:30:00',1172118806.00000000,1173176788.00000000,1167551436.00000000,1167551436.00000000,0.00000000,'2026-02-14 15:49:24'),(8276,'bitcoin','30m','coingecko',1771077600,'2026-02-14 21:00:00',1166288931.00000000,1170065417.00000000,1166288931.00000000,1167341621.00000000,0.00000000,'2026-02-14 15:49:24'),(8277,'bitcoin','30m','coingecko',1771079400,'2026-02-14 21:30:00',1168474665.00000000,1170019635.00000000,1167679348.00000000,1168543580.00000000,0.00000000,'2026-02-14 15:49:24'),(8278,'bitcoin','30m','coingecko',1771081200,'2026-02-14 22:00:00',1168225110.00000000,1174252061.00000000,1168225110.00000000,1174252061.00000000,0.00000000,'2026-02-14 15:49:24'),(8279,'bitcoin','30m','coingecko',1771083000,'2026-02-14 22:30:00',1173291911.00000000,1176897535.00000000,1171676514.00000000,1176897535.00000000,0.00000000,'2026-02-14 15:49:24'),(8404,'bitcoin','1h','coingecko',1771084800,'2026-02-14 23:00:00',1185606226.00000000,1185606226.00000000,1166288931.00000000,1174323686.00000000,0.00000000,'2026-02-14 16:16:40'),(8699,'bitcoin','1m','coingecko',1771084800,'2026-02-14 23:00:00',1176212168.00000000,1176329731.00000000,1174323686.00000000,1174323686.00000000,0.00000000,'2026-02-14 16:18:02'),(8747,'bitcoin','15m','coingecko',1771084800,'2026-02-14 23:00:00',1176212168.00000000,1176329731.00000000,1174323686.00000000,1174323686.00000000,0.00000000,'2026-02-14 16:18:04'),(8795,'bitcoin','30m','coingecko',1771084800,'2026-02-14 23:00:00',1176212168.00000000,1176329731.00000000,1174323686.00000000,1174323686.00000000,0.00000000,'2026-02-14 16:18:05'),(9433,'bitcoin','1m','coingecko',1771086600,'2026-02-14 23:30:00',1174285378.00000000,1174285378.00000000,1167217599.00000000,1167217599.00000000,0.00000000,'2026-02-14 16:42:27'),(9481,'bitcoin','15m','coingecko',1771086600,'2026-02-14 23:30:00',1174285378.00000000,1174285378.00000000,1167217599.00000000,1167217599.00000000,0.00000000,'2026-02-14 16:42:28'),(9529,'bitcoin','30m','coingecko',1771086600,'2026-02-14 23:30:00',1174285378.00000000,1174285378.00000000,1167217599.00000000,1167217599.00000000,0.00000000,'2026-02-14 16:42:30'),(9669,'ethereum','1h','coingecko',1771056000,'2026-02-14 15:00:00',34564660.00000000,34637621.00000000,34487394.00000000,34637621.00000000,0.00000000,'2026-02-14 16:43:46'),(9670,'ethereum','1h','coingecko',1771070400,'2026-02-14 19:00:00',34612183.00000000,35349644.00000000,34612183.00000000,35346951.00000000,0.00000000,'2026-02-14 16:43:46'),(9671,'ethereum','1h','coingecko',1771084800,'2026-02-14 23:00:00',35316401.00000000,35316401.00000000,34776929.00000000,35102869.00000000,0.00000000,'2026-02-14 16:43:46'),(9964,'ethereum','1m','coingecko',1771002000,'2026-02-14 00:00:00',34563000.00000000,34785101.00000000,34563000.00000000,34785101.00000000,0.00000000,'2026-02-14 16:45:00'),(9965,'ethereum','1m','coingecko',1771003800,'2026-02-14 00:30:00',34690833.00000000,34690833.00000000,34515388.00000000,34641005.00000000,0.00000000,'2026-02-14 16:45:00'),(9966,'ethereum','1m','coingecko',1771005600,'2026-02-14 01:00:00',34625826.00000000,34717075.00000000,34625826.00000000,34655383.00000000,0.00000000,'2026-02-14 16:45:00'),(9967,'ethereum','1m','coingecko',1771007400,'2026-02-14 01:30:00',34591980.00000000,34649987.00000000,34541877.00000000,34574211.00000000,0.00000000,'2026-02-14 16:45:00'),(9968,'ethereum','1m','coingecko',1771009200,'2026-02-14 02:00:00',34590637.00000000,34707863.00000000,34590637.00000000,34670810.00000000,0.00000000,'2026-02-14 16:45:00'),(9969,'ethereum','1m','coingecko',1771011000,'2026-02-14 02:30:00',34602050.00000000,34665212.00000000,34593889.00000000,34665212.00000000,0.00000000,'2026-02-14 16:45:00'),(9970,'ethereum','1m','coingecko',1771012800,'2026-02-14 03:00:00',34626386.00000000,34648996.00000000,34552377.00000000,34648996.00000000,0.00000000,'2026-02-14 16:45:00'),(9971,'ethereum','1m','coingecko',1771014600,'2026-02-14 03:30:00',34618827.00000000,34618827.00000000,34452125.00000000,34452125.00000000,0.00000000,'2026-02-14 16:45:00'),(9972,'ethereum','1m','coingecko',1771016400,'2026-02-14 04:00:00',34408561.00000000,34423566.00000000,34370602.00000000,34414668.00000000,0.00000000,'2026-02-14 16:45:00'),(9973,'ethereum','1m','coingecko',1771018200,'2026-02-14 04:30:00',34399788.00000000,34581000.00000000,34399788.00000000,34529917.00000000,0.00000000,'2026-02-14 16:45:00'),(9974,'ethereum','1m','coingecko',1771020000,'2026-02-14 05:00:00',34515757.00000000,34529046.00000000,34495309.00000000,34495309.00000000,0.00000000,'2026-02-14 16:45:00'),(9975,'ethereum','1m','coingecko',1771021800,'2026-02-14 05:30:00',34548849.00000000,34616076.00000000,34469499.00000000,34512327.00000000,0.00000000,'2026-02-14 16:45:00'),(9976,'ethereum','1m','coingecko',1771023600,'2026-02-14 06:00:00',34516110.00000000,34533699.00000000,34470217.00000000,34533699.00000000,0.00000000,'2026-02-14 16:45:00'),(9977,'ethereum','1m','coingecko',1771025400,'2026-02-14 06:30:00',34537141.00000000,34546196.00000000,34509161.00000000,34509237.00000000,0.00000000,'2026-02-14 16:45:00'),(9978,'ethereum','1m','coingecko',1771027200,'2026-02-14 07:00:00',34505638.00000000,34513515.00000000,34449718.00000000,34462846.00000000,0.00000000,'2026-02-14 16:45:00'),(9979,'ethereum','1m','coingecko',1771029000,'2026-02-14 07:30:00',34475512.00000000,34475646.00000000,34395235.00000000,34395235.00000000,0.00000000,'2026-02-14 16:45:00'),(9980,'ethereum','1m','coingecko',1771030800,'2026-02-14 08:00:00',34410185.00000000,34558734.00000000,34410185.00000000,34558734.00000000,0.00000000,'2026-02-14 16:45:00'),(9981,'ethereum','1m','coingecko',1771032600,'2026-02-14 08:30:00',34567644.00000000,34576695.00000000,34518838.00000000,34567574.00000000,0.00000000,'2026-02-14 16:45:00'),(9982,'ethereum','1m','coingecko',1771034400,'2026-02-14 09:00:00',34573372.00000000,34590281.00000000,34569273.00000000,34572056.00000000,0.00000000,'2026-02-14 16:45:00'),(9983,'ethereum','1m','coingecko',1771036200,'2026-02-14 09:30:00',34565595.00000000,34565595.00000000,34474526.00000000,34474526.00000000,0.00000000,'2026-02-14 16:45:00'),(9984,'ethereum','1m','coingecko',1771038000,'2026-02-14 10:00:00',34478162.00000000,34502758.00000000,34478162.00000000,34485078.00000000,0.00000000,'2026-02-14 16:45:00'),(9985,'ethereum','1m','coingecko',1771039800,'2026-02-14 10:30:00',34496227.00000000,34517118.00000000,34479827.00000000,34505844.00000000,0.00000000,'2026-02-14 16:45:00'),(9986,'ethereum','1m','coingecko',1771041600,'2026-02-14 11:00:00',34514312.00000000,34560294.00000000,34514312.00000000,34560294.00000000,0.00000000,'2026-02-14 16:45:00'),(9987,'ethereum','1m','coingecko',1771043400,'2026-02-14 11:30:00',34564660.00000000,34575580.00000000,34546937.00000000,34555448.00000000,0.00000000,'2026-02-14 16:45:00'),(9988,'ethereum','1m','coingecko',1771045200,'2026-02-14 12:00:00',34601925.00000000,34607476.00000000,34565435.00000000,34565435.00000000,0.00000000,'2026-02-14 16:45:00'),(9989,'ethereum','1m','coingecko',1771047000,'2026-02-14 12:30:00',34551244.00000000,34579854.00000000,34528374.00000000,34579854.00000000,0.00000000,'2026-02-14 16:45:00'),(9990,'ethereum','1m','coingecko',1771048800,'2026-02-14 13:00:00',34573883.00000000,34573883.00000000,34541482.00000000,34541482.00000000,0.00000000,'2026-02-14 16:45:00'),(9991,'ethereum','1m','coingecko',1771050600,'2026-02-14 13:30:00',34508406.00000000,34526982.00000000,34487394.00000000,34491930.00000000,0.00000000,'2026-02-14 16:45:00'),(9992,'ethereum','1m','coingecko',1771052400,'2026-02-14 14:00:00',34521885.00000000,34557653.00000000,34518917.00000000,34555839.00000000,0.00000000,'2026-02-14 16:45:00'),(9993,'ethereum','1m','coingecko',1771054200,'2026-02-14 14:30:00',34549960.00000000,34569829.00000000,34546794.00000000,34569829.00000000,0.00000000,'2026-02-14 16:45:00'),(9994,'ethereum','1m','coingecko',1771056000,'2026-02-14 15:00:00',34573170.00000000,34637621.00000000,34519328.00000000,34637621.00000000,0.00000000,'2026-02-14 16:45:00'),(9995,'ethereum','1m','coingecko',1771057800,'2026-02-14 15:30:00',34612183.00000000,34893601.00000000,34612183.00000000,34847088.00000000,0.00000000,'2026-02-14 16:45:00'),(9996,'ethereum','1m','coingecko',1771059600,'2026-02-14 16:00:00',34804854.00000000,35030490.00000000,34804854.00000000,35030490.00000000,0.00000000,'2026-02-14 16:45:00'),(9997,'ethereum','1m','coingecko',1771061400,'2026-02-14 16:30:00',35034078.00000000,35088056.00000000,34967382.00000000,34967382.00000000,0.00000000,'2026-02-14 16:45:00'),(9998,'ethereum','1m','coingecko',1771063200,'2026-02-14 17:00:00',34941395.00000000,35036225.00000000,34941395.00000000,34983975.00000000,0.00000000,'2026-02-14 16:45:00'),(9999,'ethereum','1m','coingecko',1771065000,'2026-02-14 17:30:00',34972634.00000000,34972634.00000000,34896033.00000000,34896033.00000000,0.00000000,'2026-02-14 16:45:00'),(10000,'ethereum','1m','coingecko',1771066800,'2026-02-14 18:00:00',34904423.00000000,34954879.00000000,34904423.00000000,34922952.00000000,0.00000000,'2026-02-14 16:45:00'),(10001,'ethereum','1m','coingecko',1771068600,'2026-02-14 18:30:00',34946929.00000000,35341310.00000000,34946929.00000000,35341310.00000000,0.00000000,'2026-02-14 16:45:00'),(10002,'ethereum','1m','coingecko',1771070400,'2026-02-14 19:00:00',35269137.00000000,35349644.00000000,35269137.00000000,35346951.00000000,0.00000000,'2026-02-14 16:45:00'),(10003,'ethereum','1m','coingecko',1771072200,'2026-02-14 19:30:00',35316401.00000000,35316401.00000000,35261252.00000000,35271565.00000000,0.00000000,'2026-02-14 16:45:00'),(10004,'ethereum','1m','coingecko',1771074000,'2026-02-14 20:00:00',35208860.00000000,35208860.00000000,34843003.00000000,34843003.00000000,0.00000000,'2026-02-14 16:45:00'),(10005,'ethereum','1m','coingecko',1771075800,'2026-02-14 20:30:00',34855533.00000000,34893985.00000000,34776929.00000000,34848204.00000000,0.00000000,'2026-02-14 16:45:00'),(10006,'ethereum','1m','coingecko',1771077600,'2026-02-14 21:00:00',34826034.00000000,34908556.00000000,34826034.00000000,34845411.00000000,0.00000000,'2026-02-14 16:45:00'),(10007,'ethereum','1m','coingecko',1771079400,'2026-02-14 21:30:00',34851534.00000000,34908605.00000000,34851534.00000000,34857035.00000000,0.00000000,'2026-02-14 16:45:00'),(10008,'ethereum','1m','coingecko',1771081200,'2026-02-14 22:00:00',34860808.00000000,35095718.00000000,34860808.00000000,35095718.00000000,0.00000000,'2026-02-14 16:45:00'),(10009,'ethereum','1m','coingecko',1771083000,'2026-02-14 22:30:00',35089161.00000000,35179541.00000000,35040000.00000000,35179541.00000000,0.00000000,'2026-02-14 16:45:00'),(10010,'ethereum','1m','coingecko',1771084800,'2026-02-14 23:00:00',35145215.00000000,35159920.00000000,35102869.00000000,35102869.00000000,0.00000000,'2026-02-14 16:45:00'),(10011,'ethereum','1m','coingecko',1771086600,'2026-02-14 23:30:00',35127622.00000000,35127622.00000000,34819100.00000000,34819100.00000000,0.00000000,'2026-02-14 16:45:00'),(10012,'ethereum','15m','coingecko',1771056000,'2026-02-14 15:00:00',34573170.00000000,34637621.00000000,34519328.00000000,34637621.00000000,0.00000000,'2026-02-14 16:45:01'),(10013,'ethereum','15m','coingecko',1771057800,'2026-02-14 15:30:00',34612183.00000000,34893601.00000000,34612183.00000000,34847088.00000000,0.00000000,'2026-02-14 16:45:01'),(10014,'ethereum','15m','coingecko',1771059600,'2026-02-14 16:00:00',34804854.00000000,35030490.00000000,34804854.00000000,35030490.00000000,0.00000000,'2026-02-14 16:45:01'),(10015,'ethereum','15m','coingecko',1771061400,'2026-02-14 16:30:00',35034078.00000000,35088056.00000000,34967382.00000000,34967382.00000000,0.00000000,'2026-02-14 16:45:01'),(10016,'ethereum','15m','coingecko',1771063200,'2026-02-14 17:00:00',34941395.00000000,35036225.00000000,34941395.00000000,34983975.00000000,0.00000000,'2026-02-14 16:45:01'),(10017,'ethereum','15m','coingecko',1771065000,'2026-02-14 17:30:00',34972634.00000000,34972634.00000000,34896033.00000000,34896033.00000000,0.00000000,'2026-02-14 16:45:01'),(10018,'ethereum','15m','coingecko',1771066800,'2026-02-14 18:00:00',34904423.00000000,34954879.00000000,34904423.00000000,34922952.00000000,0.00000000,'2026-02-14 16:45:01'),(10019,'ethereum','15m','coingecko',1771068600,'2026-02-14 18:30:00',34946929.00000000,35341310.00000000,34946929.00000000,35341310.00000000,0.00000000,'2026-02-14 16:45:01'),(10020,'ethereum','15m','coingecko',1771070400,'2026-02-14 19:00:00',35269137.00000000,35349644.00000000,35269137.00000000,35346951.00000000,0.00000000,'2026-02-14 16:45:01'),(10021,'ethereum','15m','coingecko',1771072200,'2026-02-14 19:30:00',35316401.00000000,35316401.00000000,35261252.00000000,35271565.00000000,0.00000000,'2026-02-14 16:45:01'),(10022,'ethereum','15m','coingecko',1771074000,'2026-02-14 20:00:00',35208860.00000000,35208860.00000000,34843003.00000000,34843003.00000000,0.00000000,'2026-02-14 16:45:01'),(10023,'ethereum','15m','coingecko',1771075800,'2026-02-14 20:30:00',34855533.00000000,34893985.00000000,34776929.00000000,34848204.00000000,0.00000000,'2026-02-14 16:45:01'),(10024,'ethereum','15m','coingecko',1771077600,'2026-02-14 21:00:00',34826034.00000000,34908556.00000000,34826034.00000000,34845411.00000000,0.00000000,'2026-02-14 16:45:01'),(10025,'ethereum','15m','coingecko',1771079400,'2026-02-14 21:30:00',34851534.00000000,34908605.00000000,34851534.00000000,34857035.00000000,0.00000000,'2026-02-14 16:45:01'),(10026,'ethereum','15m','coingecko',1771081200,'2026-02-14 22:00:00',34860808.00000000,35095718.00000000,34860808.00000000,35095718.00000000,0.00000000,'2026-02-14 16:45:01'),(10027,'ethereum','15m','coingecko',1771083000,'2026-02-14 22:30:00',35089161.00000000,35179541.00000000,35040000.00000000,35179541.00000000,0.00000000,'2026-02-14 16:45:01'),(10028,'ethereum','15m','coingecko',1771084800,'2026-02-14 23:00:00',35145215.00000000,35159920.00000000,35102869.00000000,35102869.00000000,0.00000000,'2026-02-14 16:45:01'),(10029,'ethereum','15m','coingecko',1771086600,'2026-02-14 23:30:00',35127622.00000000,35127622.00000000,34819100.00000000,34819100.00000000,0.00000000,'2026-02-14 16:45:01'),(10060,'ethereum','30m','coingecko',1771056000,'2026-02-14 15:00:00',34573170.00000000,34637621.00000000,34519328.00000000,34637621.00000000,0.00000000,'2026-02-14 16:45:02'),(10061,'ethereum','30m','coingecko',1771057800,'2026-02-14 15:30:00',34612183.00000000,34893601.00000000,34612183.00000000,34847088.00000000,0.00000000,'2026-02-14 16:45:02'),(10062,'ethereum','30m','coingecko',1771059600,'2026-02-14 16:00:00',34804854.00000000,35030490.00000000,34804854.00000000,35030490.00000000,0.00000000,'2026-02-14 16:45:02'),(10063,'ethereum','30m','coingecko',1771061400,'2026-02-14 16:30:00',35034078.00000000,35088056.00000000,34967382.00000000,34967382.00000000,0.00000000,'2026-02-14 16:45:02'),(10064,'ethereum','30m','coingecko',1771063200,'2026-02-14 17:00:00',34941395.00000000,35036225.00000000,34941395.00000000,34983975.00000000,0.00000000,'2026-02-14 16:45:02'),(10065,'ethereum','30m','coingecko',1771065000,'2026-02-14 17:30:00',34972634.00000000,34972634.00000000,34896033.00000000,34896033.00000000,0.00000000,'2026-02-14 16:45:02'),(10066,'ethereum','30m','coingecko',1771066800,'2026-02-14 18:00:00',34904423.00000000,34954879.00000000,34904423.00000000,34922952.00000000,0.00000000,'2026-02-14 16:45:02'),(10067,'ethereum','30m','coingecko',1771068600,'2026-02-14 18:30:00',34946929.00000000,35341310.00000000,34946929.00000000,35341310.00000000,0.00000000,'2026-02-14 16:45:02'),(10068,'ethereum','30m','coingecko',1771070400,'2026-02-14 19:00:00',35269137.00000000,35349644.00000000,35269137.00000000,35346951.00000000,0.00000000,'2026-02-14 16:45:02'),(10069,'ethereum','30m','coingecko',1771072200,'2026-02-14 19:30:00',35316401.00000000,35316401.00000000,35261252.00000000,35271565.00000000,0.00000000,'2026-02-14 16:45:02'),(10070,'ethereum','30m','coingecko',1771074000,'2026-02-14 20:00:00',35208860.00000000,35208860.00000000,34843003.00000000,34843003.00000000,0.00000000,'2026-02-14 16:45:02'),(10071,'ethereum','30m','coingecko',1771075800,'2026-02-14 20:30:00',34855533.00000000,34893985.00000000,34776929.00000000,34848204.00000000,0.00000000,'2026-02-14 16:45:02'),(10072,'ethereum','30m','coingecko',1771077600,'2026-02-14 21:00:00',34826034.00000000,34908556.00000000,34826034.00000000,34845411.00000000,0.00000000,'2026-02-14 16:45:02'),(10073,'ethereum','30m','coingecko',1771079400,'2026-02-14 21:30:00',34851534.00000000,34908605.00000000,34851534.00000000,34857035.00000000,0.00000000,'2026-02-14 16:45:02'),(10074,'ethereum','30m','coingecko',1771081200,'2026-02-14 22:00:00',34860808.00000000,35095718.00000000,34860808.00000000,35095718.00000000,0.00000000,'2026-02-14 16:45:02'),(10075,'ethereum','30m','coingecko',1771083000,'2026-02-14 22:30:00',35089161.00000000,35179541.00000000,35040000.00000000,35179541.00000000,0.00000000,'2026-02-14 16:45:02'),(10076,'ethereum','30m','coingecko',1771084800,'2026-02-14 23:00:00',35145215.00000000,35159920.00000000,35102869.00000000,35102869.00000000,0.00000000,'2026-02-14 16:45:02'),(10077,'ethereum','30m','coingecko',1771086600,'2026-02-14 23:30:00',35127622.00000000,35127622.00000000,34819100.00000000,34819100.00000000,0.00000000,'2026-02-14 16:45:02'),(10200,'tether','1h','coingecko',1768507200,'2026-01-16 03:00:00',16888.59000000,16897.90000000,16888.42000000,16888.42000000,0.00000000,'2026-02-14 16:46:23'),(10201,'tether','1h','coingecko',1768521600,'2026-01-16 07:00:00',16881.91000000,16889.46000000,16878.79000000,16886.15000000,0.00000000,'2026-02-14 16:46:23'),(10202,'tether','1h','coingecko',1768536000,'2026-01-16 11:00:00',16885.90000000,16917.35000000,16885.12000000,16902.06000000,0.00000000,'2026-02-14 16:46:23'),(10203,'tether','1h','coingecko',1768550400,'2026-01-16 15:00:00',16902.32000000,16902.50000000,16881.50000000,16882.25000000,0.00000000,'2026-02-14 16:46:23'),(10204,'tether','1h','coingecko',1768564800,'2026-01-16 19:00:00',16882.73000000,16919.63000000,16882.73000000,16915.93000000,0.00000000,'2026-02-14 16:46:23'),(10205,'tether','1h','coingecko',1768579200,'2026-01-16 23:00:00',16916.96000000,16916.96000000,16894.56000000,16914.35000000,0.00000000,'2026-02-14 16:46:23'),(10206,'tether','1h','coingecko',1768593600,'2026-01-17 03:00:00',16912.81000000,16919.99000000,16902.48000000,16902.92000000,0.00000000,'2026-02-14 16:46:23'),(10207,'tether','1h','coingecko',1768608000,'2026-01-17 07:00:00',16901.81000000,16904.54000000,16900.01000000,16902.37000000,0.00000000,'2026-02-14 16:46:23'),(10208,'tether','1h','coingecko',1768622400,'2026-01-17 11:00:00',16902.05000000,16902.56000000,16901.30000000,16902.33000000,0.00000000,'2026-02-14 16:46:23'),(10209,'tether','1h','coingecko',1768636800,'2026-01-17 15:00:00',16901.83000000,16903.22000000,16901.47000000,16903.22000000,0.00000000,'2026-02-14 16:46:23'),(10210,'tether','1h','coingecko',1768651200,'2026-01-17 19:00:00',16903.16000000,16903.35000000,16900.98000000,16902.94000000,0.00000000,'2026-02-14 16:46:23'),(10211,'tether','1h','coingecko',1768665600,'2026-01-17 23:00:00',16902.74000000,16903.40000000,16902.05000000,16902.70000000,0.00000000,'2026-02-14 16:46:23'),(10212,'tether','1h','coingecko',1768680000,'2026-01-18 03:00:00',16902.81000000,16903.42000000,16902.03000000,16902.20000000,0.00000000,'2026-02-14 16:46:23'),(10213,'tether','1h','coingecko',1768694400,'2026-01-18 07:00:00',16902.59000000,16903.15000000,16901.65000000,16903.03000000,0.00000000,'2026-02-14 16:46:23'),(10214,'tether','1h','coingecko',1768708800,'2026-01-18 11:00:00',16902.72000000,16903.83000000,16901.46000000,16902.32000000,0.00000000,'2026-02-14 16:46:23'),(10215,'tether','1h','coingecko',1768723200,'2026-01-18 15:00:00',16902.59000000,16903.72000000,16901.31000000,16902.49000000,0.00000000,'2026-02-14 16:46:23'),(10216,'tether','1h','coingecko',1768737600,'2026-01-18 19:00:00',16903.26000000,16903.26000000,16900.71000000,16901.23000000,0.00000000,'2026-02-14 16:46:23'),(10217,'tether','1h','coingecko',1768752000,'2026-01-18 23:00:00',16901.26000000,16904.06000000,16900.70000000,16903.70000000,0.00000000,'2026-02-14 16:46:23'),(10218,'tether','1h','coingecko',1768766400,'2026-01-19 03:00:00',16903.72000000,16903.94000000,16901.88000000,16902.53000000,0.00000000,'2026-02-14 16:46:23'),(10219,'tether','1h','coingecko',1768780800,'2026-01-19 07:00:00',16903.11000000,16903.53000000,16892.79000000,16893.73000000,0.00000000,'2026-02-14 16:46:23'),(10220,'tether','1h','coingecko',1768795200,'2026-01-19 11:00:00',16893.80000000,16915.00000000,16892.70000000,16915.00000000,0.00000000,'2026-02-14 16:46:23'),(10221,'tether','1h','coingecko',1768809600,'2026-01-19 15:00:00',16915.45000000,16976.80000000,16908.74000000,16959.00000000,0.00000000,'2026-02-14 16:46:23'),(10222,'tether','1h','coingecko',1768824000,'2026-01-19 19:00:00',16959.64000000,16984.79000000,16935.09000000,16967.87000000,0.00000000,'2026-02-14 16:46:23'),(10223,'tether','1h','coingecko',1768838400,'2026-01-19 23:00:00',16967.39000000,16982.13000000,16952.11000000,16982.13000000,0.00000000,'2026-02-14 16:46:23'),(10224,'tether','1h','coingecko',1768852800,'2026-01-20 03:00:00',16981.86000000,16985.19000000,16942.85000000,16944.11000000,0.00000000,'2026-02-14 16:46:23'),(10225,'tether','1h','coingecko',1768867200,'2026-01-20 07:00:00',16941.58000000,16954.81000000,16935.14000000,16935.59000000,0.00000000,'2026-02-14 16:46:23'),(10226,'tether','1h','coingecko',1768881600,'2026-01-20 11:00:00',16935.84000000,16981.03000000,16933.96000000,16953.65000000,0.00000000,'2026-02-14 16:46:23'),(10227,'tether','1h','coingecko',1768896000,'2026-01-20 15:00:00',16952.86000000,16967.09000000,16948.62000000,16948.62000000,0.00000000,'2026-02-14 16:46:23'),(10228,'tether','1h','coingecko',1768910400,'2026-01-20 19:00:00',16947.81000000,16947.81000000,16917.34000000,16926.52000000,0.00000000,'2026-02-14 16:46:23'),(10229,'tether','1h','coingecko',1768924800,'2026-01-20 23:00:00',16924.46000000,16953.36000000,16923.15000000,16953.36000000,0.00000000,'2026-02-14 16:46:23'),(10230,'tether','1h','coingecko',1768939200,'2026-01-21 03:00:00',16950.10000000,16953.04000000,16944.27000000,16945.98000000,0.00000000,'2026-02-14 16:46:23'),(10231,'tether','1h','coingecko',1768953600,'2026-01-21 07:00:00',16946.43000000,16953.13000000,16940.21000000,16951.66000000,0.00000000,'2026-02-14 16:46:23'),(10232,'tether','1h','coingecko',1768968000,'2026-01-21 11:00:00',16951.28000000,16952.64000000,16932.54000000,16948.23000000,0.00000000,'2026-02-14 16:46:23'),(10233,'tether','1h','coingecko',1768982400,'2026-01-21 15:00:00',16950.05000000,16951.71000000,16901.25000000,16913.30000000,0.00000000,'2026-02-14 16:46:23'),(10234,'tether','1h','coingecko',1768996800,'2026-01-21 19:00:00',16913.02000000,16928.96000000,16904.37000000,16912.96000000,0.00000000,'2026-02-14 16:46:23'),(10235,'tether','1h','coingecko',1769011200,'2026-01-21 23:00:00',16906.59000000,16911.16000000,16890.21000000,16893.40000000,0.00000000,'2026-02-14 16:46:23'),(10236,'tether','1h','coingecko',1769025600,'2026-01-22 03:00:00',16894.09000000,16895.66000000,16886.73000000,16891.82000000,0.00000000,'2026-02-14 16:46:23'),(10237,'tether','1h','coingecko',1769040000,'2026-01-22 07:00:00',16889.30000000,16891.69000000,16885.74000000,16889.05000000,0.00000000,'2026-02-14 16:46:23'),(10238,'tether','1h','coingecko',1769054400,'2026-01-22 11:00:00',16889.01000000,16895.82000000,16873.37000000,16887.62000000,0.00000000,'2026-02-14 16:46:23'),(10239,'tether','1h','coingecko',1769068800,'2026-01-22 15:00:00',16888.12000000,16890.30000000,16857.87000000,16876.28000000,0.00000000,'2026-02-14 16:46:23'),(10240,'tether','1h','coingecko',1769083200,'2026-01-22 19:00:00',16877.31000000,16880.32000000,16838.05000000,16845.66000000,0.00000000,'2026-02-14 16:46:23'),(10241,'tether','1h','coingecko',1769097600,'2026-01-22 23:00:00',16847.98000000,16859.75000000,16835.28000000,16839.77000000,0.00000000,'2026-02-14 16:46:23'),(10242,'tether','1h','coingecko',1769112000,'2026-01-23 03:00:00',16840.68000000,16840.68000000,16805.43000000,16811.22000000,0.00000000,'2026-02-14 16:46:23'),(10243,'tether','1h','coingecko',1769126400,'2026-01-23 07:00:00',16810.80000000,16819.70000000,16809.26000000,16811.01000000,0.00000000,'2026-02-14 16:46:23'),(10244,'tether','1h','coingecko',1769140800,'2026-01-23 11:00:00',16811.40000000,16834.22000000,16809.60000000,16823.62000000,0.00000000,'2026-02-14 16:46:23'),(10245,'tether','1h','coingecko',1769155200,'2026-01-23 15:00:00',16823.44000000,16823.44000000,16801.78000000,16807.35000000,0.00000000,'2026-02-14 16:46:23'),(10246,'tether','1h','coingecko',1769169600,'2026-01-23 19:00:00',16801.66000000,16827.97000000,16800.03000000,16823.70000000,0.00000000,'2026-02-14 16:46:23'),(10247,'tether','1h','coingecko',1769184000,'2026-01-23 23:00:00',16823.86000000,16827.85000000,16804.05000000,16812.40000000,0.00000000,'2026-02-14 16:46:23'),(10248,'tether','1h','coingecko',1769198400,'2026-01-24 03:00:00',16807.64000000,16808.69000000,16766.40000000,16769.79000000,0.00000000,'2026-02-14 16:46:23'),(10249,'tether','1h','coingecko',1769212800,'2026-01-24 07:00:00',16770.09000000,16770.47000000,16754.57000000,16756.96000000,0.00000000,'2026-02-14 16:46:23'),(10250,'tether','1h','coingecko',1769227200,'2026-01-24 11:00:00',16757.03000000,16757.12000000,16752.99000000,16754.58000000,0.00000000,'2026-02-14 16:46:23'),(10251,'tether','1h','coingecko',1769241600,'2026-01-24 15:00:00',16754.69000000,16756.63000000,16751.88000000,16753.28000000,0.00000000,'2026-02-14 16:46:23'),(10252,'tether','1h','coingecko',1769256000,'2026-01-24 19:00:00',16753.47000000,16753.63000000,16751.88000000,16752.18000000,0.00000000,'2026-02-14 16:46:23'),(10253,'tether','1h','coingecko',1769270400,'2026-01-24 23:00:00',16752.31000000,16753.35000000,16751.57000000,16752.12000000,0.00000000,'2026-02-14 16:46:23'),(10254,'tether','1h','coingecko',1769284800,'2026-01-25 03:00:00',16752.41000000,16753.50000000,16749.86000000,16752.51000000,0.00000000,'2026-02-14 16:46:23'),(10255,'tether','1h','coingecko',1769299200,'2026-01-25 07:00:00',16752.43000000,16754.40000000,16751.47000000,16753.24000000,0.00000000,'2026-02-14 16:46:23'),(10256,'tether','1h','coingecko',1769313600,'2026-01-25 11:00:00',16753.15000000,16754.49000000,16751.57000000,16753.23000000,0.00000000,'2026-02-14 16:46:23'),(10257,'tether','1h','coingecko',1769328000,'2026-01-25 15:00:00',16753.45000000,16753.66000000,16751.65000000,16752.99000000,0.00000000,'2026-02-14 16:46:23'),(10258,'tether','1h','coingecko',1769342400,'2026-01-25 19:00:00',16752.89000000,16753.42000000,16751.39000000,16751.39000000,0.00000000,'2026-02-14 16:46:23'),(10259,'tether','1h','coingecko',1769356800,'2026-01-25 23:00:00',16751.40000000,16755.55000000,16751.40000000,16753.82000000,0.00000000,'2026-02-14 16:46:23'),(10260,'tether','1h','coingecko',1769371200,'2026-01-26 03:00:00',16754.08000000,16759.86000000,16753.87000000,16759.13000000,0.00000000,'2026-02-14 16:46:23'),(10261,'tether','1h','coingecko',1769385600,'2026-01-26 07:00:00',16759.75000000,16793.27000000,16758.81000000,16792.90000000,0.00000000,'2026-02-14 16:46:23'),(10262,'tether','1h','coingecko',1769400000,'2026-01-26 11:00:00',16792.69000000,16792.69000000,16738.57000000,16757.78000000,0.00000000,'2026-02-14 16:46:23'),(10263,'tether','1h','coingecko',1769414400,'2026-01-26 15:00:00',16754.48000000,16769.36000000,16745.87000000,16758.19000000,0.00000000,'2026-02-14 16:46:23'),(10264,'tether','1h','coingecko',1769428800,'2026-01-26 19:00:00',16762.90000000,16762.90000000,16722.83000000,16744.19000000,0.00000000,'2026-02-14 16:46:23'),(10265,'tether','1h','coingecko',1769443200,'2026-01-26 23:00:00',16739.38000000,16765.11000000,16722.86000000,16723.22000000,0.00000000,'2026-02-14 16:46:23'),(10266,'tether','1h','coingecko',1769457600,'2026-01-27 03:00:00',16723.14000000,16747.38000000,16717.40000000,16721.07000000,0.00000000,'2026-02-14 16:46:23'),(10267,'tether','1h','coingecko',1769472000,'2026-01-27 07:00:00',16721.33000000,16727.89000000,16718.48000000,16723.50000000,0.00000000,'2026-02-14 16:46:23'),(10268,'tether','1h','coingecko',1769486400,'2026-01-27 11:00:00',16723.57000000,16792.41000000,16722.45000000,16784.66000000,0.00000000,'2026-02-14 16:46:23'),(10269,'tether','1h','coingecko',1769500800,'2026-01-27 15:00:00',16782.96000000,16787.57000000,16743.21000000,16743.60000000,0.00000000,'2026-02-14 16:46:23'),(10270,'tether','1h','coingecko',1769515200,'2026-01-27 19:00:00',16745.29000000,16756.73000000,16704.30000000,16706.20000000,0.00000000,'2026-02-14 16:46:23'),(10271,'tether','1h','coingecko',1769529600,'2026-01-27 23:00:00',16710.21000000,16710.54000000,16673.87000000,16689.46000000,0.00000000,'2026-02-14 16:46:23'),(10272,'tether','1h','coingecko',1769544000,'2026-01-28 03:00:00',16689.63000000,16694.25000000,16677.07000000,16689.16000000,0.00000000,'2026-02-14 16:46:23'),(10273,'tether','1h','coingecko',1769558400,'2026-01-28 07:00:00',16688.65000000,16692.22000000,16654.74000000,16659.06000000,0.00000000,'2026-02-14 16:46:23'),(10274,'tether','1h','coingecko',1769572800,'2026-01-28 11:00:00',16659.49000000,16726.72000000,16658.58000000,16703.92000000,0.00000000,'2026-02-14 16:46:23'),(10275,'tether','1h','coingecko',1769587200,'2026-01-28 15:00:00',16703.31000000,16713.91000000,16654.39000000,16694.02000000,0.00000000,'2026-02-14 16:46:23'),(10276,'tether','1h','coingecko',1769601600,'2026-01-28 19:00:00',16697.94000000,16740.84000000,16687.93000000,16733.18000000,0.00000000,'2026-02-14 16:46:23'),(10277,'tether','1h','coingecko',1769616000,'2026-01-28 23:00:00',16736.31000000,16749.64000000,16717.87000000,16746.33000000,0.00000000,'2026-02-14 16:46:23'),(10278,'tether','1h','coingecko',1769630400,'2026-01-29 03:00:00',16742.66000000,16748.04000000,16734.17000000,16743.40000000,0.00000000,'2026-02-14 16:46:23'),(10279,'tether','1h','coingecko',1769644800,'2026-01-29 07:00:00',16740.85000000,16742.38000000,16716.59000000,16716.89000000,0.00000000,'2026-02-14 16:46:23'),(10280,'tether','1h','coingecko',1769659200,'2026-01-29 11:00:00',16716.32000000,16781.11000000,16716.32000000,16772.90000000,0.00000000,'2026-02-14 16:46:23'),(10281,'tether','1h','coingecko',1769673600,'2026-01-29 15:00:00',16774.74000000,16774.74000000,16721.58000000,16728.18000000,0.00000000,'2026-02-14 16:46:23'),(10282,'tether','1h','coingecko',1769688000,'2026-01-29 19:00:00',16735.33000000,16793.98000000,16729.51000000,16774.50000000,0.00000000,'2026-02-14 16:46:23'),(10283,'tether','1h','coingecko',1769702400,'2026-01-29 23:00:00',16777.26000000,16794.03000000,16754.84000000,16786.15000000,0.00000000,'2026-02-14 16:46:23'),(10284,'tether','1h','coingecko',1769716800,'2026-01-30 03:00:00',16785.37000000,16785.37000000,16756.30000000,16758.57000000,0.00000000,'2026-02-14 16:46:23'),(10285,'tether','1h','coingecko',1769731200,'2026-01-30 07:00:00',16758.97000000,16764.06000000,16755.04000000,16762.55000000,0.00000000,'2026-02-14 16:46:23'),(10286,'tether','1h','coingecko',1769745600,'2026-01-30 11:00:00',16762.54000000,16782.40000000,16747.59000000,16758.62000000,0.00000000,'2026-02-14 16:46:23'),(10287,'tether','1h','coingecko',1769760000,'2026-01-30 15:00:00',16762.13000000,16771.73000000,16751.49000000,16756.20000000,0.00000000,'2026-02-14 16:46:23'),(10288,'tether','1h','coingecko',1769774400,'2026-01-30 19:00:00',16756.13000000,16775.32000000,16748.49000000,16766.33000000,0.00000000,'2026-02-14 16:46:23'),(10289,'tether','1h','coingecko',1769788800,'2026-01-30 23:00:00',16753.77000000,16779.90000000,16753.77000000,16767.57000000,0.00000000,'2026-02-14 16:46:23'),(10290,'tether','1h','coingecko',1769803200,'2026-01-31 03:00:00',16767.22000000,16767.34000000,16741.89000000,16745.48000000,0.00000000,'2026-02-14 16:46:23'),(10291,'tether','1h','coingecko',1769817600,'2026-01-31 07:00:00',16760.89000000,16760.89000000,16740.97000000,16748.73000000,0.00000000,'2026-02-14 16:46:23'),(10292,'tether','1h','coingecko',1769832000,'2026-01-31 11:00:00',16748.87000000,16749.04000000,16746.77000000,16748.03000000,0.00000000,'2026-02-14 16:46:23'),(10293,'tether','1h','coingecko',1769846400,'2026-01-31 15:00:00',16748.01000000,16748.84000000,16745.84000000,16746.82000000,0.00000000,'2026-02-14 16:46:23'),(10294,'tether','1h','coingecko',1769860800,'2026-01-31 19:00:00',16747.23000000,16747.97000000,16746.65000000,16746.92000000,0.00000000,'2026-02-14 16:46:23'),(10295,'tether','1h','coingecko',1769875200,'2026-01-31 23:00:00',16748.20000000,16750.96000000,16746.31000000,16749.78000000,0.00000000,'2026-02-14 16:46:23'),(10296,'tether','1h','coingecko',1769889600,'2026-02-01 03:00:00',16749.87000000,16753.33000000,16745.63000000,16749.37000000,0.00000000,'2026-02-14 16:46:23'),(10297,'tether','1h','coingecko',1769904000,'2026-02-01 07:00:00',16749.52000000,16755.88000000,16749.52000000,16755.88000000,0.00000000,'2026-02-14 16:46:23'),(10298,'tether','1h','coingecko',1769918400,'2026-02-01 11:00:00',16755.74000000,16758.23000000,16755.28000000,16755.83000000,0.00000000,'2026-02-14 16:46:23'),(10299,'tether','1h','coingecko',1769932800,'2026-02-01 15:00:00',16756.75000000,16757.35000000,16754.64000000,16755.76000000,0.00000000,'2026-02-14 16:46:23'),(10300,'tether','1h','coingecko',1769947200,'2026-02-01 19:00:00',16755.85000000,16759.46000000,16755.07000000,16759.29000000,0.00000000,'2026-02-14 16:46:23'),(10301,'tether','1h','coingecko',1769961600,'2026-02-01 23:00:00',16759.64000000,16760.99000000,16754.69000000,16755.64000000,0.00000000,'2026-02-14 16:46:23'),(10302,'tether','1h','coingecko',1769976000,'2026-02-02 03:00:00',16756.51000000,16758.43000000,16755.17000000,16755.34000000,0.00000000,'2026-02-14 16:46:23'),(10303,'tether','1h','coingecko',1769990400,'2026-02-02 07:00:00',16755.39000000,16761.03000000,16752.23000000,16759.79000000,0.00000000,'2026-02-14 16:46:23'),(10304,'tether','1h','coingecko',1770004800,'2026-02-02 11:00:00',16758.61000000,16777.48000000,16755.79000000,16777.48000000,0.00000000,'2026-02-14 16:46:23'),(10305,'tether','1h','coingecko',1770019200,'2026-02-02 15:00:00',16779.79000000,16794.93000000,16772.82000000,16783.10000000,0.00000000,'2026-02-14 16:46:23'),(10306,'tether','1h','coingecko',1770033600,'2026-02-02 19:00:00',16781.13000000,16781.66000000,16755.53000000,16755.53000000,0.00000000,'2026-02-14 16:46:23'),(10307,'tether','1h','coingecko',1770048000,'2026-02-02 23:00:00',16755.78000000,16783.34000000,16755.43000000,16777.24000000,0.00000000,'2026-02-14 16:46:23'),(10308,'tether','1h','coingecko',1770062400,'2026-02-03 03:00:00',16777.89000000,16779.76000000,16758.26000000,16760.43000000,0.00000000,'2026-02-14 16:46:23'),(10309,'tether','1h','coingecko',1770076800,'2026-02-03 07:00:00',16753.07000000,16757.70000000,16751.45000000,16752.79000000,0.00000000,'2026-02-14 16:46:23'),(10310,'tether','1h','coingecko',1770091200,'2026-02-03 11:00:00',16752.43000000,16762.53000000,16745.11000000,16751.82000000,0.00000000,'2026-02-14 16:46:23'),(10311,'tether','1h','coingecko',1770105600,'2026-02-03 15:00:00',16755.07000000,16758.69000000,16735.34000000,16735.34000000,0.00000000,'2026-02-14 16:46:23'),(10312,'tether','1h','coingecko',1770120000,'2026-02-03 19:00:00',16735.87000000,16762.72000000,16735.36000000,16760.59000000,0.00000000,'2026-02-14 16:46:23'),(10313,'tether','1h','coingecko',1770134400,'2026-02-03 23:00:00',16759.98000000,16765.70000000,16740.64000000,16741.86000000,0.00000000,'2026-02-14 16:46:23'),(10314,'tether','1h','coingecko',1770148800,'2026-02-04 03:00:00',16740.45000000,16751.18000000,16736.52000000,16738.68000000,0.00000000,'2026-02-14 16:46:23'),(10315,'tether','1h','coingecko',1770163200,'2026-02-04 07:00:00',16739.18000000,16748.43000000,16733.76000000,16744.49000000,0.00000000,'2026-02-14 16:46:23'),(10316,'tether','1h','coingecko',1770177600,'2026-02-04 11:00:00',16742.90000000,16750.70000000,16737.14000000,16750.61000000,0.00000000,'2026-02-14 16:46:23'),(10317,'tether','1h','coingecko',1770192000,'2026-02-04 15:00:00',16751.16000000,16756.25000000,16748.00000000,16752.70000000,0.00000000,'2026-02-14 16:46:23'),(10318,'tether','1h','coingecko',1770206400,'2026-02-04 19:00:00',16752.67000000,16785.54000000,16752.67000000,16777.08000000,0.00000000,'2026-02-14 16:46:23'),(10319,'tether','1h','coingecko',1770220800,'2026-02-04 23:00:00',16777.22000000,16777.34000000,16755.85000000,16766.50000000,0.00000000,'2026-02-14 16:46:23'),(10320,'tether','1h','coingecko',1770235200,'2026-02-05 03:00:00',16766.52000000,16771.79000000,16759.48000000,16760.98000000,0.00000000,'2026-02-14 16:46:23'),(10321,'tether','1h','coingecko',1770249600,'2026-02-05 07:00:00',16756.19000000,16774.02000000,16756.19000000,16773.30000000,0.00000000,'2026-02-14 16:46:23'),(10322,'tether','1h','coingecko',1770264000,'2026-02-05 11:00:00',16773.02000000,16798.50000000,16767.32000000,16795.83000000,0.00000000,'2026-02-14 16:46:23'),(10323,'tether','1h','coingecko',1770278400,'2026-02-05 15:00:00',16794.09000000,16800.78000000,16789.37000000,16798.07000000,0.00000000,'2026-02-14 16:46:23'),(10324,'tether','1h','coingecko',1770292800,'2026-02-05 19:00:00',16797.53000000,16882.27000000,16797.53000000,16851.70000000,0.00000000,'2026-02-14 16:46:23'),(10325,'tether','1h','coingecko',1770307200,'2026-02-05 23:00:00',16847.58000000,16854.00000000,16830.84000000,16849.91000000,0.00000000,'2026-02-14 16:46:23'),(10326,'tether','1h','coingecko',1770321600,'2026-02-06 03:00:00',16851.27000000,16854.25000000,16823.14000000,16823.14000000,0.00000000,'2026-02-14 16:46:23'),(10327,'tether','1h','coingecko',1770336000,'2026-02-06 07:00:00',16824.75000000,16859.11000000,16814.79000000,16856.98000000,0.00000000,'2026-02-14 16:46:23'),(10328,'tether','1h','coingecko',1770350400,'2026-02-06 11:00:00',16855.83000000,16877.61000000,16846.45000000,16869.14000000,0.00000000,'2026-02-14 16:46:23'),(10329,'tether','1h','coingecko',1770364800,'2026-02-06 15:00:00',16861.29000000,16868.45000000,16844.19000000,16853.11000000,0.00000000,'2026-02-14 16:46:23'),(10330,'tether','1h','coingecko',1770379200,'2026-02-06 19:00:00',16862.06000000,16878.16000000,16849.55000000,16856.40000000,0.00000000,'2026-02-14 16:46:23'),(10331,'tether','1h','coingecko',1770393600,'2026-02-06 23:00:00',16857.15000000,16857.77000000,16836.37000000,16841.28000000,0.00000000,'2026-02-14 16:46:23'),(10332,'tether','1h','coingecko',1770408000,'2026-02-07 03:00:00',16843.67000000,16849.67000000,16825.66000000,16830.22000000,0.00000000,'2026-02-14 16:46:23'),(10333,'tether','1h','coingecko',1770422400,'2026-02-07 07:00:00',16831.60000000,16848.02000000,16831.60000000,16845.20000000,0.00000000,'2026-02-14 16:46:23'),(10334,'tether','1h','coingecko',1770436800,'2026-02-07 11:00:00',16845.34000000,16848.99000000,16845.34000000,16848.83000000,0.00000000,'2026-02-14 16:46:23'),(10335,'tether','1h','coingecko',1770451200,'2026-02-07 15:00:00',16847.93000000,16849.64000000,16845.87000000,16845.87000000,0.00000000,'2026-02-14 16:46:23'),(10336,'tether','1h','coingecko',1770465600,'2026-02-07 19:00:00',16846.41000000,16847.96000000,16842.60000000,16843.08000000,0.00000000,'2026-02-14 16:46:23'),(10337,'tether','1h','coingecko',1770480000,'2026-02-07 23:00:00',16844.10000000,16844.10000000,16838.41000000,16840.57000000,0.00000000,'2026-02-14 16:46:23'),(10338,'tether','1h','coingecko',1770494400,'2026-02-08 03:00:00',16841.03000000,16845.91000000,16839.13000000,16845.40000000,0.00000000,'2026-02-14 16:46:23'),(10339,'tether','1h','coingecko',1770508800,'2026-02-08 07:00:00',16845.23000000,16846.21000000,16844.35000000,16845.90000000,0.00000000,'2026-02-14 16:46:23'),(10340,'tether','1h','coingecko',1770523200,'2026-02-08 11:00:00',16845.49000000,16846.82000000,16844.33000000,16844.48000000,0.00000000,'2026-02-14 16:46:23'),(10341,'tether','1h','coingecko',1770537600,'2026-02-08 15:00:00',16843.94000000,16844.53000000,16843.07000000,16843.97000000,0.00000000,'2026-02-14 16:46:23'),(10342,'tether','1h','coingecko',1770552000,'2026-02-08 19:00:00',16844.17000000,16844.99000000,16841.40000000,16842.76000000,0.00000000,'2026-02-14 16:46:23'),(10343,'tether','1h','coingecko',1770566400,'2026-02-08 23:00:00',16842.06000000,16844.66000000,16841.86000000,16844.53000000,0.00000000,'2026-02-14 16:46:23'),(10344,'tether','1h','coingecko',1770580800,'2026-02-09 03:00:00',16844.30000000,16846.12000000,16843.68000000,16844.82000000,0.00000000,'2026-02-14 16:46:23'),(10345,'tether','1h','coingecko',1770595200,'2026-02-09 07:00:00',16845.09000000,16847.43000000,16838.49000000,16839.97000000,0.00000000,'2026-02-14 16:46:23'),(10346,'tether','1h','coingecko',1770609600,'2026-02-09 11:00:00',16838.98000000,16863.63000000,16837.33000000,16850.95000000,0.00000000,'2026-02-14 16:46:23'),(10347,'tether','1h','coingecko',1770624000,'2026-02-09 15:00:00',16854.88000000,16854.88000000,16786.07000000,16792.75000000,0.00000000,'2026-02-14 16:46:23'),(10348,'tether','1h','coingecko',1770638400,'2026-02-09 19:00:00',16794.72000000,16814.31000000,16794.56000000,16801.91000000,0.00000000,'2026-02-14 16:46:23'),(10349,'tether','1h','coingecko',1770652800,'2026-02-09 23:00:00',16801.65000000,16814.91000000,16791.67000000,16791.67000000,0.00000000,'2026-02-14 16:46:23'),(10350,'tether','1h','coingecko',1770667200,'2026-02-10 03:00:00',16786.71000000,16791.86000000,16781.87000000,16786.08000000,0.00000000,'2026-02-14 16:46:23'),(10351,'tether','1h','coingecko',1770681600,'2026-02-10 07:00:00',16783.96000000,16796.16000000,16781.81000000,16795.63000000,0.00000000,'2026-02-14 16:46:23'),(10352,'tether','1h','coingecko',1770696000,'2026-02-10 11:00:00',16795.44000000,16800.12000000,16764.00000000,16790.44000000,0.00000000,'2026-02-14 16:46:23'),(10353,'tether','1h','coingecko',1770710400,'2026-02-10 15:00:00',16793.94000000,16807.07000000,16782.40000000,16797.38000000,0.00000000,'2026-02-14 16:46:23'),(10354,'tether','1h','coingecko',1770724800,'2026-02-10 19:00:00',16799.76000000,16804.06000000,16780.45000000,16789.02000000,0.00000000,'2026-02-14 16:46:23'),(10355,'tether','1h','coingecko',1770739200,'2026-02-10 23:00:00',16786.28000000,16787.64000000,16734.56000000,16751.54000000,0.00000000,'2026-02-14 16:46:23'),(10356,'tether','1h','coingecko',1770753600,'2026-02-11 03:00:00',16746.32000000,16776.37000000,16746.32000000,16762.17000000,0.00000000,'2026-02-14 16:46:23'),(10357,'tether','1h','coingecko',1770768000,'2026-02-11 07:00:00',16761.96000000,16780.32000000,16752.49000000,16776.58000000,0.00000000,'2026-02-14 16:46:23'),(10358,'tether','1h','coingecko',1770782400,'2026-02-11 11:00:00',16777.42000000,16780.66000000,16753.72000000,16772.94000000,0.00000000,'2026-02-14 16:46:23'),(10359,'tether','1h','coingecko',1770796800,'2026-02-11 15:00:00',16771.52000000,16779.93000000,16752.16000000,16779.93000000,0.00000000,'2026-02-14 16:46:23'),(10360,'tether','1h','coingecko',1770811200,'2026-02-11 19:00:00',16774.74000000,16783.79000000,16765.92000000,16771.26000000,0.00000000,'2026-02-14 16:46:23'),(10361,'tether','1h','coingecko',1770825600,'2026-02-11 23:00:00',16773.24000000,16812.61000000,16773.24000000,16790.87000000,0.00000000,'2026-02-14 16:46:23'),(10362,'tether','1h','coingecko',1770840000,'2026-02-12 03:00:00',16778.92000000,16790.74000000,16772.81000000,16775.17000000,0.00000000,'2026-02-14 16:46:23'),(10363,'tether','1h','coingecko',1770854400,'2026-02-12 07:00:00',16771.96000000,16792.58000000,16771.96000000,16790.56000000,0.00000000,'2026-02-14 16:46:23'),(10364,'tether','1h','coingecko',1770868800,'2026-02-12 11:00:00',16790.56000000,16819.13000000,16790.56000000,16819.13000000,0.00000000,'2026-02-14 16:46:23'),(10365,'tether','1h','coingecko',1770883200,'2026-02-12 15:00:00',16820.01000000,16829.07000000,16812.46000000,16815.89000000,0.00000000,'2026-02-14 16:46:23'),(10366,'tether','1h','coingecko',1770897600,'2026-02-12 19:00:00',16815.59000000,16815.97000000,16794.76000000,16807.69000000,0.00000000,'2026-02-14 16:46:23'),(10367,'tether','1h','coingecko',1770912000,'2026-02-12 23:00:00',16811.28000000,16824.63000000,16800.58000000,16807.41000000,0.00000000,'2026-02-14 16:46:23'),(10368,'tether','1h','coingecko',1770926400,'2026-02-13 03:00:00',16796.07000000,16816.55000000,16796.07000000,16800.11000000,0.00000000,'2026-02-14 16:46:23'),(10369,'tether','1h','coingecko',1770940800,'2026-02-13 07:00:00',16801.03000000,16811.74000000,16800.36000000,16804.61000000,0.00000000,'2026-02-14 16:46:23'),(10370,'tether','1h','coingecko',1770955200,'2026-02-13 11:00:00',16805.15000000,16837.30000000,16803.79000000,16826.05000000,0.00000000,'2026-02-14 16:46:23'),(10371,'tether','1h','coingecko',1770969600,'2026-02-13 15:00:00',16825.96000000,16840.80000000,16820.52000000,16826.85000000,0.00000000,'2026-02-14 16:46:23'),(10372,'tether','1h','coingecko',1770984000,'2026-02-13 19:00:00',16819.24000000,16824.13000000,16810.62000000,16823.41000000,0.00000000,'2026-02-14 16:46:23'),(10373,'tether','1h','coingecko',1770998400,'2026-02-13 23:00:00',16824.60000000,16824.60000000,16789.31000000,16821.88000000,0.00000000,'2026-02-14 16:46:23'),(10374,'tether','1h','coingecko',1771012800,'2026-02-14 03:00:00',16821.86000000,16835.37000000,16810.23000000,16828.91000000,0.00000000,'2026-02-14 16:46:23'),(10375,'tether','1h','coingecko',1771027200,'2026-02-14 07:00:00',16818.27000000,16826.30000000,16811.36000000,16824.83000000,0.00000000,'2026-02-14 16:46:23'),(10376,'tether','1h','coingecko',1771041600,'2026-02-14 11:00:00',16825.48000000,16828.30000000,16824.83000000,16826.41000000,0.00000000,'2026-02-14 16:46:23'),(10377,'tether','1h','coingecko',1771056000,'2026-02-14 15:00:00',16826.65000000,16827.69000000,16826.25000000,16827.10000000,0.00000000,'2026-02-14 16:46:23'),(10378,'tether','1h','coingecko',1771070400,'2026-02-14 19:00:00',16826.96000000,16828.60000000,16825.72000000,16826.19000000,0.00000000,'2026-02-14 16:46:23'),(10379,'tether','1h','coingecko',1771084800,'2026-02-14 23:00:00',16826.43000000,16831.20000000,16825.79000000,16829.84000000,0.00000000,'2026-02-14 16:46:23'),(10380,'tether','4h','coingecko',1763251200,'2025-11-16 07:00:00',16718.88000000,16730.19000000,16684.57000000,16705.73000000,0.00000000,'2026-02-14 16:46:25'),(10381,'tether','4h','coingecko',1763596800,'2025-11-20 07:00:00',16705.61000000,16803.96000000,16682.25000000,16691.66000000,0.00000000,'2026-02-14 16:46:25'),(10382,'tether','4h','coingecko',1763942400,'2025-11-24 07:00:00',16692.49000000,16742.08000000,16660.43000000,16686.36000000,0.00000000,'2026-02-14 16:46:25'),(10383,'tether','4h','coingecko',1764288000,'2025-11-28 07:00:00',16686.78000000,16708.69000000,16576.59000000,16636.29000000,0.00000000,'2026-02-14 16:46:25'),(10384,'tether','4h','coingecko',1764633600,'2025-12-02 07:00:00',16636.05000000,16705.20000000,16585.37000000,16616.15000000,0.00000000,'2026-02-14 16:46:25'),(10385,'tether','4h','coingecko',1764979200,'2025-12-06 07:00:00',16616.49000000,16714.83000000,16603.23000000,16693.55000000,0.00000000,'2026-02-14 16:46:25'),(10386,'tether','4h','coingecko',1765324800,'2025-12-10 07:00:00',16693.57000000,16721.87000000,16665.84000000,16670.41000000,0.00000000,'2026-02-14 16:46:25'),(10387,'tether','4h','coingecko',1765670400,'2025-12-14 07:00:00',16670.72000000,16705.75000000,16623.44000000,16636.42000000,0.00000000,'2026-02-14 16:46:25'),(10388,'tether','4h','coingecko',1766016000,'2025-12-18 07:00:00',16637.16000000,16703.43000000,16625.25000000,16673.06000000,0.00000000,'2026-02-14 16:46:25'),(10389,'tether','4h','coingecko',1766361600,'2025-12-22 07:00:00',16673.41000000,16776.35000000,16672.56000000,16703.90000000,0.00000000,'2026-02-14 16:46:25'),(10390,'tether','4h','coingecko',1766707200,'2025-12-26 07:00:00',16703.82000000,16789.57000000,16703.49000000,16752.04000000,0.00000000,'2026-02-14 16:46:25'),(10391,'tether','4h','coingecko',1767052800,'2025-12-30 07:00:00',16751.92000000,16782.44000000,16717.15000000,16758.82000000,0.00000000,'2026-02-14 16:46:25'),(10392,'tether','4h','coingecko',1767398400,'2026-01-03 07:00:00',16758.72000000,16766.74000000,16654.81000000,16695.79000000,0.00000000,'2026-02-14 16:46:25'),(10393,'tether','4h','coingecko',1767744000,'2026-01-07 07:00:00',16695.83000000,16770.92000000,16692.78000000,16743.34000000,0.00000000,'2026-02-14 16:46:25'),(10394,'tether','4h','coingecko',1768089600,'2026-01-11 07:00:00',16743.41000000,16850.06000000,16735.16000000,16821.60000000,0.00000000,'2026-02-14 16:46:25'),(10395,'tether','4h','coingecko',1768435200,'2026-01-15 07:00:00',16821.87000000,16888.08000000,16805.08000000,16856.81000000,0.00000000,'2026-02-14 16:46:25'),(10396,'tether','4h','coingecko',1768780800,'2026-01-19 07:00:00',16856.08000000,16919.99000000,16853.78000000,16893.73000000,0.00000000,'2026-02-14 16:46:25'),(10397,'tether','4h','coingecko',1769126400,'2026-01-23 07:00:00',16893.80000000,16985.19000000,16805.43000000,16811.01000000,0.00000000,'2026-02-14 16:46:25'),(10398,'tether','4h','coingecko',1769472000,'2026-01-27 07:00:00',16811.40000000,16834.22000000,16717.40000000,16723.50000000,0.00000000,'2026-02-14 16:46:25'),(10399,'tether','4h','coingecko',1769817600,'2026-01-31 07:00:00',16723.57000000,16794.03000000,16654.39000000,16748.73000000,0.00000000,'2026-02-14 16:46:25'),(10400,'tether','4h','coingecko',1770163200,'2026-02-04 07:00:00',16748.87000000,16794.93000000,16733.76000000,16744.49000000,0.00000000,'2026-02-14 16:46:25'),(10401,'tether','4h','coingecko',1770508800,'2026-02-08 07:00:00',16742.90000000,16882.27000000,16737.14000000,16845.90000000,0.00000000,'2026-02-14 16:46:25'),(10402,'tether','4h','coingecko',1770854400,'2026-02-12 07:00:00',16845.49000000,16863.63000000,16734.56000000,16790.56000000,0.00000000,'2026-02-14 16:46:25'),(10403,'tether','1D','coingecko',1739404800,'2025-02-13 07:00:00',16345.08000000,16401.88000000,16332.26000000,16383.04000000,0.00000000,'2026-02-14 16:47:37'),(10404,'tether','1D','coingecko',1739750400,'2025-02-17 07:00:00',16182.28000000,16193.25000000,16178.72000000,16192.18000000,0.00000000,'2026-02-14 16:47:37'),(10405,'tether','1D','coingecko',1740096000,'2025-02-21 07:00:00',16192.02000000,16386.51000000,16177.54000000,16258.58000000,0.00000000,'2026-02-14 16:47:37'),(10406,'tether','1D','coingecko',1740441600,'2025-02-25 07:00:00',16258.58000000,16360.54000000,16258.58000000,16285.49000000,0.00000000,'2026-02-14 16:47:37'),(10407,'tether','1D','coingecko',1740787200,'2025-03-01 07:00:00',16286.80000000,16591.05000000,16272.66000000,16522.28000000,0.00000000,'2026-02-14 16:47:37'),(10408,'tether','1D','coingecko',1741132800,'2025-03-05 07:00:00',16523.20000000,16578.93000000,16375.72000000,16382.67000000,0.00000000,'2026-02-14 16:47:37'),(10409,'tether','1D','coingecko',1741478400,'2025-03-09 07:00:00',16380.73000000,16421.20000000,16236.74000000,16294.68000000,0.00000000,'2026-02-14 16:47:37'),(10410,'tether','1D','coingecko',1741824000,'2025-03-13 07:00:00',16294.68000000,16484.43000000,16282.11000000,16409.08000000,0.00000000,'2026-02-14 16:47:37'),(10411,'tether','1D','coingecko',1742169600,'2025-03-17 07:00:00',16409.13000000,16455.25000000,16323.51000000,16329.49000000,0.00000000,'2026-02-14 16:47:37'),(10412,'tether','1D','coingecko',1742515200,'2025-03-21 07:00:00',16329.79000000,16566.51000000,16320.55000000,16454.68000000,0.00000000,'2026-02-14 16:47:37'),(10413,'tether','1D','coingecko',1742860800,'2025-03-25 07:00:00',16454.81000000,16601.95000000,16453.20000000,16601.89000000,0.00000000,'2026-02-14 16:47:37'),(10414,'tether','1D','coingecko',1743206400,'2025-03-29 07:00:00',16601.89000000,16657.16000000,16537.44000000,16587.53000000,0.00000000,'2026-02-14 16:47:37'),(10415,'tether','1D','coingecko',1743552000,'2025-04-02 07:00:00',16587.61000000,16755.44000000,16568.59000000,16735.01000000,0.00000000,'2026-02-14 16:47:37'),(10416,'tether','1D','coingecko',1743897600,'2025-04-06 07:00:00',16735.14000000,16793.20000000,16689.53000000,16738.38000000,0.00000000,'2026-02-14 16:47:37'),(10417,'tether','1D','coingecko',1744243200,'2025-04-10 07:00:00',16738.25000000,17305.92000000,16727.68000000,16847.14000000,0.00000000,'2026-02-14 16:47:37'),(10418,'tether','1D','coingecko',1744588800,'2025-04-14 07:00:00',16846.83000000,16890.20000000,16735.56000000,16794.50000000,0.00000000,'2026-02-14 16:47:37'),(10419,'tether','1D','coingecko',1744934400,'2025-04-18 07:00:00',16794.40000000,16875.89000000,16730.11000000,16864.51000000,0.00000000,'2026-02-14 16:47:37'),(10420,'tether','1D','coingecko',1745280000,'2025-04-22 07:00:00',16864.45000000,16865.42000000,16791.48000000,16824.06000000,0.00000000,'2026-02-14 16:47:37'),(10421,'tether','1D','coingecko',1745625600,'2025-04-26 07:00:00',16824.02000000,16896.93000000,16790.29000000,16814.27000000,0.00000000,'2026-02-14 16:47:37'),(10422,'tether','1D','coingecko',1745971200,'2025-04-30 07:00:00',16814.34000000,16870.57000000,16714.54000000,16721.72000000,0.00000000,'2026-02-14 16:47:37'),(10423,'tether','1D','coingecko',1746316800,'2025-05-04 07:00:00',16721.79000000,16731.98000000,16404.30000000,16477.42000000,0.00000000,'2026-02-14 16:47:37'),(10424,'tether','1D','coingecko',1746662400,'2025-05-08 07:00:00',16477.35000000,16547.81000000,16375.87000000,16507.86000000,0.00000000,'2026-02-14 16:47:37'),(10425,'tether','1D','coingecko',1747008000,'2025-05-12 07:00:00',16507.90000000,16573.68000000,16434.31000000,16553.76000000,0.00000000,'2026-02-14 16:47:37'),(10426,'tether','1D','coingecko',1747353600,'2025-05-16 07:00:00',16553.72000000,16712.90000000,16497.62000000,16522.01000000,0.00000000,'2026-02-14 16:47:37'),(10427,'tether','1D','coingecko',1747699200,'2025-05-20 07:00:00',16522.00000000,16522.68000000,16391.82000000,16439.24000000,0.00000000,'2026-02-14 16:47:37'),(10428,'tether','1D','coingecko',1748044800,'2025-05-24 07:00:00',16439.24000000,16454.60000000,16212.56000000,16247.75000000,0.00000000,'2026-02-14 16:47:37'),(10429,'tether','1D','coingecko',1748390400,'2025-05-28 07:00:00',16247.71000000,16306.04000000,16157.38000000,16292.14000000,0.00000000,'2026-02-14 16:47:37'),(10430,'tether','1D','coingecko',1748736000,'2025-06-01 07:00:00',16291.10000000,16387.84000000,16263.56000000,16374.04000000,0.00000000,'2026-02-14 16:47:37'),(10431,'tether','1D','coingecko',1749081600,'2025-06-05 07:00:00',16374.03000000,16375.40000000,16247.40000000,16304.30000000,0.00000000,'2026-02-14 16:47:37'),(10432,'tether','1D','coingecko',1749427200,'2025-06-09 07:00:00',16304.29000000,16330.32000000,16223.67000000,16321.61000000,0.00000000,'2026-02-14 16:47:37'),(10433,'tether','1D','coingecko',1749772800,'2025-06-13 07:00:00',16321.71000000,16362.45000000,16141.26000000,16231.82000000,0.00000000,'2026-02-14 16:47:37'),(10434,'tether','1D','coingecko',1750118400,'2025-06-17 07:00:00',16231.95000000,16329.33000000,16224.07000000,16284.32000000,0.00000000,'2026-02-14 16:47:37'),(10435,'tether','1D','coingecko',1750464000,'2025-06-21 07:00:00',16281.34000000,16424.84000000,15972.41000000,16416.83000000,0.00000000,'2026-02-14 16:47:37'),(10436,'tether','1D','coingecko',1750809600,'2025-06-25 07:00:00',16416.71000000,16527.86000000,16278.95000000,16296.61000000,0.00000000,'2026-02-14 16:47:37'),(10437,'tether','1D','coingecko',1751155200,'2025-06-29 07:00:00',16296.63000000,16340.37000000,16160.12000000,16236.69000000,0.00000000,'2026-02-14 16:47:37'),(10438,'tether','1D','coingecko',1751500800,'2025-07-03 07:00:00',16236.61000000,16255.26000000,15866.34000000,16183.13000000,0.00000000,'2026-02-14 16:47:37'),(10439,'tether','1D','coingecko',1751846400,'2025-07-07 07:00:00',16183.27000000,16510.06000000,16173.97000000,16185.88000000,0.00000000,'2026-02-14 16:47:37'),(10440,'tether','1D','coingecko',1752192000,'2025-07-11 07:00:00',16185.95000000,16332.19000000,16185.95000000,16216.38000000,0.00000000,'2026-02-14 16:47:37'),(10441,'tether','1D','coingecko',1752537600,'2025-07-15 07:00:00',16216.18000000,16307.27000000,16212.51000000,16270.04000000,0.00000000,'2026-02-14 16:47:37'),(10442,'tether','1D','coingecko',1752883200,'2025-07-19 07:00:00',16269.95000000,16356.20000000,16232.08000000,16336.61000000,0.00000000,'2026-02-14 16:47:37'),(10443,'tether','1D','coingecko',1753228800,'2025-07-23 07:00:00',16336.58000000,16349.87000000,16262.48000000,16264.19000000,0.00000000,'2026-02-14 16:47:37'),(10444,'tether','1D','coingecko',1753574400,'2025-07-27 07:00:00',16264.16000000,16377.16000000,16250.76000000,16363.57000000,0.00000000,'2026-02-14 16:47:37'),(10445,'tether','1D','coingecko',1753920000,'2025-07-31 07:00:00',16363.53000000,16463.01000000,16327.58000000,16444.19000000,0.00000000,'2026-02-14 16:47:37'),(10446,'tether','1D','coingecko',1754265600,'2025-08-04 07:00:00',16444.12000000,16525.97000000,16332.97000000,16490.14000000,0.00000000,'2026-02-14 16:47:37'),(10447,'tether','1D','coingecko',1754611200,'2025-08-08 07:00:00',16490.15000000,16490.82000000,16274.97000000,16310.21000000,0.00000000,'2026-02-14 16:47:37'),(10448,'tether','1D','coingecko',1754956800,'2025-08-12 07:00:00',16309.50000000,16327.04000000,16232.21000000,16306.12000000,0.00000000,'2026-02-14 16:47:37'),(10449,'tether','1D','coingecko',1755302400,'2025-08-16 07:00:00',16306.25000000,16314.59000000,16086.73000000,16213.59000000,0.00000000,'2026-02-14 16:47:37'),(10450,'tether','1D','coingecko',1755648000,'2025-08-20 07:00:00',16213.53000000,16307.10000000,16182.47000000,16281.83000000,0.00000000,'2026-02-14 16:47:37'),(10451,'tether','1D','coingecko',1755993600,'2025-08-24 07:00:00',16280.66000000,16402.27000000,16200.00000000,16227.66000000,0.00000000,'2026-02-14 16:47:37'),(10452,'tether','1D','coingecko',1756339200,'2025-08-28 07:00:00',16227.77000000,16425.71000000,16227.60000000,16348.22000000,0.00000000,'2026-02-14 16:47:37'),(10453,'tether','1D','coingecko',1756684800,'2025-09-01 07:00:00',16348.11000000,16530.60000000,16319.24000000,16413.68000000,0.00000000,'2026-02-14 16:47:37'),(10454,'tether','1D','coingecko',1757030400,'2025-09-05 07:00:00',16413.66000000,16516.74000000,16388.31000000,16461.47000000,0.00000000,'2026-02-14 16:47:37'),(10455,'tether','1D','coingecko',1757376000,'2025-09-09 07:00:00',16461.31000000,16567.11000000,16299.38000000,16478.95000000,0.00000000,'2026-02-14 16:47:37'),(10456,'tether','1D','coingecko',1757721600,'2025-09-13 07:00:00',16479.04000000,16512.20000000,16368.09000000,16418.65000000,0.00000000,'2026-02-14 16:47:37'),(10457,'tether','1D','coingecko',1758067200,'2025-09-17 07:00:00',16418.62000000,16481.55000000,16358.13000000,16415.98000000,0.00000000,'2026-02-14 16:47:37'),(10458,'tether','1D','coingecko',1758412800,'2025-09-21 07:00:00',16416.98000000,16667.82000000,16404.80000000,16651.27000000,0.00000000,'2026-02-14 16:47:37'),(10459,'tether','1D','coingecko',1758758400,'2025-09-25 07:00:00',16650.53000000,16732.56000000,16584.46000000,16707.71000000,0.00000000,'2026-02-14 16:47:37'),(10460,'tether','1D','coingecko',1759104000,'2025-09-29 07:00:00',16707.70000000,16837.09000000,16676.86000000,16735.05000000,0.00000000,'2026-02-14 16:47:37'),(10461,'tether','1D','coingecko',1759449600,'2025-10-03 07:00:00',16734.88000000,16735.31000000,16596.51000000,16621.76000000,0.00000000,'2026-02-14 16:47:37'),(10462,'tether','1D','coingecko',1759795200,'2025-10-07 07:00:00',16621.19000000,16646.46000000,16548.97000000,16609.05000000,0.00000000,'2026-02-14 16:47:37'),(10463,'tether','1D','coingecko',1760140800,'2025-10-11 07:00:00',16609.05000000,16746.70000000,16519.36000000,16632.79000000,0.00000000,'2026-02-14 16:47:37'),(10464,'tether','1D','coingecko',1760486400,'2025-10-15 07:00:00',16633.48000000,16660.34000000,16560.91000000,16598.99000000,0.00000000,'2026-02-14 16:47:37'),(10465,'tether','1D','coingecko',1760832000,'2025-10-19 07:00:00',16598.99000000,16640.85000000,16561.27000000,16582.85000000,0.00000000,'2026-02-14 16:47:37'),(10466,'tether','1D','coingecko',1761177600,'2025-10-23 07:00:00',16582.33000000,16639.18000000,16554.42000000,16608.97000000,0.00000000,'2026-02-14 16:47:37'),(10467,'tether','1D','coingecko',1761523200,'2025-10-27 07:00:00',16609.46000000,16660.71000000,16584.91000000,16617.31000000,0.00000000,'2026-02-14 16:47:37'),(10468,'tether','1D','coingecko',1761868800,'2025-10-31 07:00:00',16615.96000000,16669.02000000,16423.05000000,16637.81000000,0.00000000,'2026-02-14 16:47:37'),(10469,'tether','1D','coingecko',1762214400,'2025-11-04 07:00:00',16639.56000000,16715.76000000,16346.13000000,16672.15000000,0.00000000,'2026-02-14 16:47:37'),(10470,'tether','1D','coingecko',1762560000,'2025-11-08 07:00:00',16671.76000000,16744.52000000,16658.18000000,16680.56000000,0.00000000,'2026-02-14 16:47:37'),(10471,'tether','1D','coingecko',1762905600,'2025-11-12 07:00:00',16676.75000000,16728.93000000,16638.54000000,16691.03000000,0.00000000,'2026-02-14 16:47:37'),(10472,'tether','1D','coingecko',1763251200,'2025-11-16 07:00:00',16692.49000000,16770.19000000,16684.57000000,16705.73000000,0.00000000,'2026-02-14 16:47:37'),(10473,'tether','1D','coingecko',1763596800,'2025-11-20 07:00:00',16705.61000000,16803.96000000,16682.25000000,16691.66000000,0.00000000,'2026-02-14 16:47:37'),(10474,'tether','1D','coingecko',1763942400,'2025-11-24 07:00:00',16692.49000000,16742.08000000,16660.43000000,16686.36000000,0.00000000,'2026-02-14 16:47:37'),(10475,'tether','1D','coingecko',1764288000,'2025-11-28 07:00:00',16686.78000000,16708.69000000,16576.59000000,16636.29000000,0.00000000,'2026-02-14 16:47:37'),(10476,'tether','1D','coingecko',1764633600,'2025-12-02 07:00:00',16636.05000000,16705.20000000,16585.37000000,16616.15000000,0.00000000,'2026-02-14 16:47:37'),(10477,'tether','1D','coingecko',1764979200,'2025-12-06 07:00:00',16616.49000000,16714.83000000,16603.23000000,16693.55000000,0.00000000,'2026-02-14 16:47:37'),(10478,'tether','1D','coingecko',1765324800,'2025-12-10 07:00:00',16693.57000000,16721.87000000,16665.84000000,16670.41000000,0.00000000,'2026-02-14 16:47:37'),(10479,'tether','1D','coingecko',1765670400,'2025-12-14 07:00:00',16670.72000000,16705.75000000,16623.44000000,16636.42000000,0.00000000,'2026-02-14 16:47:37'),(10480,'tether','1D','coingecko',1766016000,'2025-12-18 07:00:00',16637.16000000,16703.43000000,16625.25000000,16673.06000000,0.00000000,'2026-02-14 16:47:37'),(10481,'tether','1D','coingecko',1766361600,'2025-12-22 07:00:00',16673.41000000,16776.35000000,16672.56000000,16703.90000000,0.00000000,'2026-02-14 16:47:37'),(10482,'tether','1D','coingecko',1766707200,'2025-12-26 07:00:00',16703.82000000,16789.57000000,16703.49000000,16752.04000000,0.00000000,'2026-02-14 16:47:37'),(10483,'tether','1D','coingecko',1767052800,'2025-12-30 07:00:00',16751.92000000,16782.44000000,16717.15000000,16758.82000000,0.00000000,'2026-02-14 16:47:37'),(10484,'tether','1D','coingecko',1767398400,'2026-01-03 07:00:00',16758.72000000,16766.74000000,16654.81000000,16695.79000000,0.00000000,'2026-02-14 16:47:37'),(10485,'tether','1D','coingecko',1767744000,'2026-01-07 07:00:00',16695.83000000,16770.92000000,16692.78000000,16743.34000000,0.00000000,'2026-02-14 16:47:37'),(10486,'tether','1D','coingecko',1768089600,'2026-01-11 07:00:00',16743.41000000,16850.06000000,16735.16000000,16821.60000000,0.00000000,'2026-02-14 16:47:37'),(10487,'tether','1D','coingecko',1768435200,'2026-01-15 07:00:00',16821.87000000,16888.08000000,16805.08000000,16856.81000000,0.00000000,'2026-02-14 16:47:37'),(10488,'tether','1D','coingecko',1768780800,'2026-01-19 07:00:00',16856.08000000,16919.99000000,16853.78000000,16893.73000000,0.00000000,'2026-02-14 16:47:37'),(10489,'tether','1D','coingecko',1769126400,'2026-01-23 07:00:00',16893.80000000,16985.19000000,16805.43000000,16811.01000000,0.00000000,'2026-02-14 16:47:37'),(10490,'tether','1D','coingecko',1769472000,'2026-01-27 07:00:00',16811.40000000,16834.22000000,16717.40000000,16723.50000000,0.00000000,'2026-02-14 16:47:37'),(10491,'tether','1D','coingecko',1769817600,'2026-01-31 07:00:00',16723.57000000,16794.03000000,16654.39000000,16748.73000000,0.00000000,'2026-02-14 16:47:37'),(10492,'tether','1D','coingecko',1770163200,'2026-02-04 07:00:00',16748.87000000,16794.93000000,16733.76000000,16744.49000000,0.00000000,'2026-02-14 16:47:37'),(10493,'tether','1D','coingecko',1770508800,'2026-02-08 07:00:00',16742.90000000,16882.27000000,16737.14000000,16845.90000000,0.00000000,'2026-02-14 16:47:37'),(10494,'tether','1D','coingecko',1770854400,'2026-02-12 07:00:00',16845.49000000,16863.63000000,16734.56000000,16790.56000000,0.00000000,'2026-02-14 16:47:37'),(10495,'tether','1m','coingecko',1771002000,'2026-02-14 00:00:00',16816.39000000,16824.67000000,16816.39000000,16816.84000000,0.00000000,'2026-02-14 16:47:57'),(10496,'tether','1m','coingecko',1771003800,'2026-02-14 00:30:00',16817.08000000,16826.09000000,16817.08000000,16821.60000000,0.00000000,'2026-02-14 16:47:57'),(10497,'tether','1m','coingecko',1771005600,'2026-02-14 01:00:00',16820.93000000,16829.85000000,16820.65000000,16829.85000000,0.00000000,'2026-02-14 16:47:57'),(10498,'tether','1m','coingecko',1771007400,'2026-02-14 01:30:00',16821.07000000,16835.37000000,16821.07000000,16824.10000000,0.00000000,'2026-02-14 16:47:57'),(10499,'tether','1m','coingecko',1771009200,'2026-02-14 02:00:00',16825.65000000,16833.34000000,16825.60000000,16825.60000000,0.00000000,'2026-02-14 16:47:57'),(10500,'tether','1m','coingecko',1771011000,'2026-02-14 02:30:00',16826.42000000,16830.10000000,16824.39000000,16824.39000000,0.00000000,'2026-02-14 16:47:57'),(10501,'tether','1m','coingecko',1771012800,'2026-02-14 03:00:00',16832.05000000,16832.05000000,16820.99000000,16828.91000000,0.00000000,'2026-02-14 16:47:57'),(10502,'tether','1m','coingecko',1771014600,'2026-02-14 03:30:00',16818.27000000,16818.27000000,16811.60000000,16816.23000000,0.00000000,'2026-02-14 16:47:57'),(10503,'tether','1m','coingecko',1771016400,'2026-02-14 04:00:00',16815.91000000,16823.99000000,16815.91000000,16820.36000000,0.00000000,'2026-02-14 16:47:57'),(10504,'tether','1m','coingecko',1771018200,'2026-02-14 04:30:00',16815.64000000,16820.96000000,16815.59000000,16820.96000000,0.00000000,'2026-02-14 16:47:57'),(10505,'tether','1m','coingecko',1771020000,'2026-02-14 05:00:00',16817.51000000,16826.30000000,16811.36000000,16826.30000000,0.00000000,'2026-02-14 16:47:57'),(10506,'tether','1m','coingecko',1771021800,'2026-02-14 05:30:00',16825.34000000,16826.25000000,16824.80000000,16825.81000000,0.00000000,'2026-02-14 16:47:57'),(10507,'tether','1m','coingecko',1771023600,'2026-02-14 06:00:00',16825.15000000,16825.84000000,16824.11000000,16825.84000000,0.00000000,'2026-02-14 16:47:57'),(10508,'tether','1m','coingecko',1771025400,'2026-02-14 06:30:00',16825.29000000,16826.07000000,16824.50000000,16824.50000000,0.00000000,'2026-02-14 16:47:57'),(10509,'tether','1m','coingecko',1771027200,'2026-02-14 07:00:00',16825.90000000,16826.00000000,16824.83000000,16824.83000000,0.00000000,'2026-02-14 16:47:57'),(10510,'tether','1m','coingecko',1771029000,'2026-02-14 07:30:00',16825.48000000,16826.48000000,16824.83000000,16826.31000000,0.00000000,'2026-02-14 16:47:57'),(10511,'tether','1m','coingecko',1771030800,'2026-02-14 08:00:00',16826.19000000,16827.45000000,16826.19000000,16826.66000000,0.00000000,'2026-02-14 16:47:57'),(10512,'tether','1m','coingecko',1771032600,'2026-02-14 08:30:00',16827.26000000,16827.28000000,16826.50000000,16827.28000000,0.00000000,'2026-02-14 16:47:57'),(10513,'tether','1m','coingecko',1771034400,'2026-02-14 09:00:00',16827.48000000,16828.30000000,16826.29000000,16827.76000000,0.00000000,'2026-02-14 16:47:57'),(10514,'tether','1m','coingecko',1771036200,'2026-02-14 09:30:00',16827.05000000,16827.54000000,16825.87000000,16825.87000000,0.00000000,'2026-02-14 16:47:57'),(10515,'tether','1m','coingecko',1771038000,'2026-02-14 10:00:00',16825.14000000,16826.09000000,16824.92000000,16824.92000000,0.00000000,'2026-02-14 16:47:57'),(10516,'tether','1m','coingecko',1771039800,'2026-02-14 10:30:00',16825.87000000,16827.32000000,16825.87000000,16827.11000000,0.00000000,'2026-02-14 16:47:57'),(10517,'tether','1m','coingecko',1771041600,'2026-02-14 11:00:00',16827.15000000,16827.15000000,16826.08000000,16826.41000000,0.00000000,'2026-02-14 16:47:57'),(10518,'tether','1m','coingecko',1771043400,'2026-02-14 11:30:00',16826.65000000,16827.32000000,16826.25000000,16826.44000000,0.00000000,'2026-02-14 16:47:57'),(10519,'tether','1m','coingecko',1771045200,'2026-02-14 12:00:00',16827.17000000,16827.35000000,16826.70000000,16827.35000000,0.00000000,'2026-02-14 16:47:57'),(10520,'tether','1m','coingecko',1771047000,'2026-02-14 12:30:00',16827.51000000,16827.51000000,16826.64000000,16826.76000000,0.00000000,'2026-02-14 16:47:57'),(10521,'tether','1m','coingecko',1771048800,'2026-02-14 13:00:00',16826.80000000,16827.43000000,16826.48000000,16826.61000000,0.00000000,'2026-02-14 16:47:57'),(10522,'tether','1m','coingecko',1771050600,'2026-02-14 13:30:00',16826.46000000,16827.04000000,16826.25000000,16826.25000000,0.00000000,'2026-02-14 16:47:57'),(10523,'tether','1m','coingecko',1771052400,'2026-02-14 14:00:00',16827.48000000,16827.48000000,16826.58000000,16826.92000000,0.00000000,'2026-02-14 16:47:57'),(10524,'tether','1m','coingecko',1771054200,'2026-02-14 14:30:00',16826.73000000,16827.69000000,16826.73000000,16826.75000000,0.00000000,'2026-02-14 16:47:57'),(10525,'tether','1m','coingecko',1771056000,'2026-02-14 15:00:00',16826.50000000,16827.43000000,16826.50000000,16827.10000000,0.00000000,'2026-02-14 16:47:57'),(10526,'tether','1m','coingecko',1771057800,'2026-02-14 15:30:00',16826.96000000,16828.02000000,16826.96000000,16827.85000000,0.00000000,'2026-02-14 16:47:57'),(10527,'tether','1m','coingecko',1771059600,'2026-02-14 16:00:00',16827.22000000,16827.62000000,16826.00000000,16826.33000000,0.00000000,'2026-02-14 16:47:57'),(10528,'tether','1m','coingecko',1771061400,'2026-02-14 16:30:00',16826.57000000,16827.28000000,16826.57000000,16826.87000000,0.00000000,'2026-02-14 16:47:57'),(10529,'tether','1m','coingecko',1771063200,'2026-02-14 17:00:00',16826.94000000,16827.57000000,16826.77000000,16826.82000000,0.00000000,'2026-02-14 16:47:57'),(10530,'tether','1m','coingecko',1771065000,'2026-02-14 17:30:00',16826.55000000,16827.08000000,16825.72000000,16825.72000000,0.00000000,'2026-02-14 16:47:57'),(10531,'tether','1m','coingecko',1771066800,'2026-02-14 18:00:00',16826.08000000,16827.23000000,16826.08000000,16826.65000000,0.00000000,'2026-02-14 16:47:57'),(10532,'tether','1m','coingecko',1771068600,'2026-02-14 18:30:00',16825.76000000,16828.60000000,16825.76000000,16828.60000000,0.00000000,'2026-02-14 16:47:57'),(10533,'tether','1m','coingecko',1771070400,'2026-02-14 19:00:00',16827.56000000,16827.56000000,16826.19000000,16826.19000000,0.00000000,'2026-02-14 16:47:57'),(10534,'tether','1m','coingecko',1771072200,'2026-02-14 19:30:00',16826.43000000,16827.75000000,16826.43000000,16827.75000000,0.00000000,'2026-02-14 16:47:57'),(10535,'tether','1m','coingecko',1771074000,'2026-02-14 20:00:00',16826.27000000,16827.18000000,16825.79000000,16826.56000000,0.00000000,'2026-02-14 16:47:57'),(10536,'tether','1m','coingecko',1771075800,'2026-02-14 20:30:00',16827.53000000,16827.68000000,16826.23000000,16826.99000000,0.00000000,'2026-02-14 16:47:57'),(10537,'tether','1m','coingecko',1771077600,'2026-02-14 21:00:00',16827.85000000,16828.22000000,16827.44000000,16827.85000000,0.00000000,'2026-02-14 16:47:57'),(10538,'tether','1m','coingecko',1771079400,'2026-02-14 21:30:00',16828.00000000,16829.16000000,16828.00000000,16828.74000000,0.00000000,'2026-02-14 16:47:57'),(10539,'tether','1m','coingecko',1771081200,'2026-02-14 22:00:00',16828.65000000,16831.20000000,16828.65000000,16831.20000000,0.00000000,'2026-02-14 16:47:57'),(10540,'tether','1m','coingecko',1771083000,'2026-02-14 22:30:00',16830.49000000,16830.49000000,16829.01000000,16829.29000000,0.00000000,'2026-02-14 16:47:57'),(10541,'tether','1m','coingecko',1771084800,'2026-02-14 23:00:00',16829.77000000,16829.84000000,16828.79000000,16829.84000000,0.00000000,'2026-02-14 16:47:57'),(10542,'tether','1m','coingecko',1771086600,'2026-02-14 23:30:00',16829.13000000,16829.13000000,16827.75000000,16827.75000000,0.00000000,'2026-02-14 16:47:57'),(11856,'tether','15m','coingecko',1771002000,'2026-02-14 00:00:00',16816.39000000,16824.67000000,16816.39000000,16816.84000000,0.00000000,'2026-02-14 16:56:59'),(11857,'tether','15m','coingecko',1771003800,'2026-02-14 00:30:00',16817.08000000,16826.09000000,16817.08000000,16821.60000000,0.00000000,'2026-02-14 16:56:59'),(11858,'tether','15m','coingecko',1771005600,'2026-02-14 01:00:00',16820.93000000,16829.85000000,16820.65000000,16829.85000000,0.00000000,'2026-02-14 16:56:59'),(11859,'tether','15m','coingecko',1771007400,'2026-02-14 01:30:00',16821.07000000,16835.37000000,16821.07000000,16824.10000000,0.00000000,'2026-02-14 16:56:59'),(11860,'tether','15m','coingecko',1771009200,'2026-02-14 02:00:00',16825.65000000,16833.34000000,16825.60000000,16825.60000000,0.00000000,'2026-02-14 16:56:59'),(11861,'tether','15m','coingecko',1771011000,'2026-02-14 02:30:00',16826.42000000,16830.10000000,16824.39000000,16824.39000000,0.00000000,'2026-02-14 16:56:59'),(11862,'tether','15m','coingecko',1771012800,'2026-02-14 03:00:00',16832.05000000,16832.05000000,16820.99000000,16828.91000000,0.00000000,'2026-02-14 16:56:59'),(11863,'tether','15m','coingecko',1771014600,'2026-02-14 03:30:00',16818.27000000,16818.27000000,16811.60000000,16816.23000000,0.00000000,'2026-02-14 16:56:59'),(11864,'tether','15m','coingecko',1771016400,'2026-02-14 04:00:00',16815.91000000,16823.99000000,16815.91000000,16820.36000000,0.00000000,'2026-02-14 16:56:59'),(11865,'tether','15m','coingecko',1771018200,'2026-02-14 04:30:00',16815.64000000,16820.96000000,16815.59000000,16820.96000000,0.00000000,'2026-02-14 16:56:59'),(11866,'tether','15m','coingecko',1771020000,'2026-02-14 05:00:00',16817.51000000,16826.30000000,16811.36000000,16826.30000000,0.00000000,'2026-02-14 16:56:59'),(11867,'tether','15m','coingecko',1771021800,'2026-02-14 05:30:00',16825.34000000,16826.25000000,16824.80000000,16825.81000000,0.00000000,'2026-02-14 16:56:59'),(11868,'tether','15m','coingecko',1771023600,'2026-02-14 06:00:00',16825.15000000,16825.84000000,16824.11000000,16825.84000000,0.00000000,'2026-02-14 16:56:59'),(11869,'tether','15m','coingecko',1771025400,'2026-02-14 06:30:00',16825.29000000,16826.07000000,16824.50000000,16824.50000000,0.00000000,'2026-02-14 16:56:59'),(11870,'tether','15m','coingecko',1771027200,'2026-02-14 07:00:00',16825.90000000,16826.00000000,16824.83000000,16824.83000000,0.00000000,'2026-02-14 16:56:59'),(11871,'tether','15m','coingecko',1771029000,'2026-02-14 07:30:00',16825.48000000,16826.48000000,16824.83000000,16826.31000000,0.00000000,'2026-02-14 16:56:59'),(11872,'tether','15m','coingecko',1771030800,'2026-02-14 08:00:00',16826.19000000,16827.45000000,16826.19000000,16826.66000000,0.00000000,'2026-02-14 16:56:59'),(11873,'tether','15m','coingecko',1771032600,'2026-02-14 08:30:00',16827.26000000,16827.28000000,16826.50000000,16827.28000000,0.00000000,'2026-02-14 16:56:59'),(11874,'tether','15m','coingecko',1771034400,'2026-02-14 09:00:00',16827.48000000,16828.30000000,16826.29000000,16827.76000000,0.00000000,'2026-02-14 16:56:59'),(11875,'tether','15m','coingecko',1771036200,'2026-02-14 09:30:00',16827.05000000,16827.54000000,16825.87000000,16825.87000000,0.00000000,'2026-02-14 16:56:59'),(11876,'tether','15m','coingecko',1771038000,'2026-02-14 10:00:00',16825.14000000,16826.09000000,16824.92000000,16824.92000000,0.00000000,'2026-02-14 16:56:59'),(11877,'tether','15m','coingecko',1771039800,'2026-02-14 10:30:00',16825.87000000,16827.32000000,16825.87000000,16827.11000000,0.00000000,'2026-02-14 16:56:59'),(11878,'tether','15m','coingecko',1771041600,'2026-02-14 11:00:00',16827.15000000,16827.15000000,16826.08000000,16826.41000000,0.00000000,'2026-02-14 16:56:59'),(11879,'tether','15m','coingecko',1771043400,'2026-02-14 11:30:00',16826.65000000,16827.32000000,16826.25000000,16826.44000000,0.00000000,'2026-02-14 16:56:59'),(11880,'tether','15m','coingecko',1771045200,'2026-02-14 12:00:00',16827.17000000,16827.35000000,16826.70000000,16827.35000000,0.00000000,'2026-02-14 16:56:59'),(11881,'tether','15m','coingecko',1771047000,'2026-02-14 12:30:00',16827.51000000,16827.51000000,16826.64000000,16826.76000000,0.00000000,'2026-02-14 16:56:59'),(11882,'tether','15m','coingecko',1771048800,'2026-02-14 13:00:00',16826.80000000,16827.43000000,16826.48000000,16826.61000000,0.00000000,'2026-02-14 16:56:59'),(11883,'tether','15m','coingecko',1771050600,'2026-02-14 13:30:00',16826.46000000,16827.04000000,16826.25000000,16826.25000000,0.00000000,'2026-02-14 16:56:59'),(11884,'tether','15m','coingecko',1771052400,'2026-02-14 14:00:00',16827.48000000,16827.48000000,16826.58000000,16826.92000000,0.00000000,'2026-02-14 16:56:59'),(11885,'tether','15m','coingecko',1771054200,'2026-02-14 14:30:00',16826.73000000,16827.69000000,16826.73000000,16826.75000000,0.00000000,'2026-02-14 16:56:59'),(11886,'tether','15m','coingecko',1771056000,'2026-02-14 15:00:00',16826.50000000,16827.43000000,16826.50000000,16827.10000000,0.00000000,'2026-02-14 16:56:59'),(11887,'tether','15m','coingecko',1771057800,'2026-02-14 15:30:00',16826.96000000,16828.02000000,16826.96000000,16827.85000000,0.00000000,'2026-02-14 16:56:59'),(11888,'tether','15m','coingecko',1771059600,'2026-02-14 16:00:00',16827.22000000,16827.62000000,16826.00000000,16826.33000000,0.00000000,'2026-02-14 16:56:59'),(11889,'tether','15m','coingecko',1771061400,'2026-02-14 16:30:00',16826.57000000,16827.28000000,16826.57000000,16826.87000000,0.00000000,'2026-02-14 16:56:59'),(11890,'tether','15m','coingecko',1771063200,'2026-02-14 17:00:00',16826.94000000,16827.57000000,16826.77000000,16826.82000000,0.00000000,'2026-02-14 16:56:59'),(11891,'tether','15m','coingecko',1771065000,'2026-02-14 17:30:00',16826.55000000,16827.08000000,16825.72000000,16825.72000000,0.00000000,'2026-02-14 16:56:59'),(11892,'tether','15m','coingecko',1771066800,'2026-02-14 18:00:00',16826.08000000,16827.23000000,16826.08000000,16826.65000000,0.00000000,'2026-02-14 16:56:59'),(11893,'tether','15m','coingecko',1771068600,'2026-02-14 18:30:00',16825.76000000,16828.60000000,16825.76000000,16828.60000000,0.00000000,'2026-02-14 16:56:59'),(11894,'tether','15m','coingecko',1771070400,'2026-02-14 19:00:00',16827.56000000,16827.56000000,16826.19000000,16826.19000000,0.00000000,'2026-02-14 16:56:59'),(11895,'tether','15m','coingecko',1771072200,'2026-02-14 19:30:00',16826.43000000,16827.75000000,16826.43000000,16827.75000000,0.00000000,'2026-02-14 16:56:59'),(11896,'tether','15m','coingecko',1771074000,'2026-02-14 20:00:00',16826.27000000,16827.18000000,16825.79000000,16826.56000000,0.00000000,'2026-02-14 16:56:59'),(11897,'tether','15m','coingecko',1771075800,'2026-02-14 20:30:00',16827.53000000,16827.68000000,16826.23000000,16826.99000000,0.00000000,'2026-02-14 16:56:59'),(11898,'tether','15m','coingecko',1771077600,'2026-02-14 21:00:00',16827.85000000,16828.22000000,16827.44000000,16827.85000000,0.00000000,'2026-02-14 16:56:59'),(11899,'tether','15m','coingecko',1771079400,'2026-02-14 21:30:00',16828.00000000,16829.16000000,16828.00000000,16828.74000000,0.00000000,'2026-02-14 16:56:59'),(11900,'tether','15m','coingecko',1771081200,'2026-02-14 22:00:00',16828.65000000,16831.20000000,16828.65000000,16831.20000000,0.00000000,'2026-02-14 16:56:59'),(11901,'tether','15m','coingecko',1771083000,'2026-02-14 22:30:00',16830.49000000,16830.49000000,16829.01000000,16829.29000000,0.00000000,'2026-02-14 16:56:59'),(11902,'tether','15m','coingecko',1771084800,'2026-02-14 23:00:00',16829.77000000,16829.84000000,16828.79000000,16829.84000000,0.00000000,'2026-02-14 16:56:59'),(11903,'tether','15m','coingecko',1771086600,'2026-02-14 23:30:00',16829.13000000,16829.13000000,16827.75000000,16827.75000000,0.00000000,'2026-02-14 16:56:59'),(11904,'tether','30m','coingecko',1771002000,'2026-02-14 00:00:00',16816.39000000,16824.67000000,16816.39000000,16816.84000000,0.00000000,'2026-02-14 16:57:00'),(11905,'tether','30m','coingecko',1771003800,'2026-02-14 00:30:00',16817.08000000,16826.09000000,16817.08000000,16821.60000000,0.00000000,'2026-02-14 16:57:00'),(11906,'tether','30m','coingecko',1771005600,'2026-02-14 01:00:00',16820.93000000,16829.85000000,16820.65000000,16829.85000000,0.00000000,'2026-02-14 16:57:00'),(11907,'tether','30m','coingecko',1771007400,'2026-02-14 01:30:00',16821.07000000,16835.37000000,16821.07000000,16824.10000000,0.00000000,'2026-02-14 16:57:00'),(11908,'tether','30m','coingecko',1771009200,'2026-02-14 02:00:00',16825.65000000,16833.34000000,16825.60000000,16825.60000000,0.00000000,'2026-02-14 16:57:00'),(11909,'tether','30m','coingecko',1771011000,'2026-02-14 02:30:00',16826.42000000,16830.10000000,16824.39000000,16824.39000000,0.00000000,'2026-02-14 16:57:00'),(11910,'tether','30m','coingecko',1771012800,'2026-02-14 03:00:00',16832.05000000,16832.05000000,16820.99000000,16828.91000000,0.00000000,'2026-02-14 16:57:00'),(11911,'tether','30m','coingecko',1771014600,'2026-02-14 03:30:00',16818.27000000,16818.27000000,16811.60000000,16816.23000000,0.00000000,'2026-02-14 16:57:00'),(11912,'tether','30m','coingecko',1771016400,'2026-02-14 04:00:00',16815.91000000,16823.99000000,16815.91000000,16820.36000000,0.00000000,'2026-02-14 16:57:00'),(11913,'tether','30m','coingecko',1771018200,'2026-02-14 04:30:00',16815.64000000,16820.96000000,16815.59000000,16820.96000000,0.00000000,'2026-02-14 16:57:00'),(11914,'tether','30m','coingecko',1771020000,'2026-02-14 05:00:00',16817.51000000,16826.30000000,16811.36000000,16826.30000000,0.00000000,'2026-02-14 16:57:00'),(11915,'tether','30m','coingecko',1771021800,'2026-02-14 05:30:00',16825.34000000,16826.25000000,16824.80000000,16825.81000000,0.00000000,'2026-02-14 16:57:00'),(11916,'tether','30m','coingecko',1771023600,'2026-02-14 06:00:00',16825.15000000,16825.84000000,16824.11000000,16825.84000000,0.00000000,'2026-02-14 16:57:00'),(11917,'tether','30m','coingecko',1771025400,'2026-02-14 06:30:00',16825.29000000,16826.07000000,16824.50000000,16824.50000000,0.00000000,'2026-02-14 16:57:00'),(11918,'tether','30m','coingecko',1771027200,'2026-02-14 07:00:00',16825.90000000,16826.00000000,16824.83000000,16824.83000000,0.00000000,'2026-02-14 16:57:00'),(11919,'tether','30m','coingecko',1771029000,'2026-02-14 07:30:00',16825.48000000,16826.48000000,16824.83000000,16826.31000000,0.00000000,'2026-02-14 16:57:00'),(11920,'tether','30m','coingecko',1771030800,'2026-02-14 08:00:00',16826.19000000,16827.45000000,16826.19000000,16826.66000000,0.00000000,'2026-02-14 16:57:00'),(11921,'tether','30m','coingecko',1771032600,'2026-02-14 08:30:00',16827.26000000,16827.28000000,16826.50000000,16827.28000000,0.00000000,'2026-02-14 16:57:00'),(11922,'tether','30m','coingecko',1771034400,'2026-02-14 09:00:00',16827.48000000,16828.30000000,16826.29000000,16827.76000000,0.00000000,'2026-02-14 16:57:00'),(11923,'tether','30m','coingecko',1771036200,'2026-02-14 09:30:00',16827.05000000,16827.54000000,16825.87000000,16825.87000000,0.00000000,'2026-02-14 16:57:00'),(11924,'tether','30m','coingecko',1771038000,'2026-02-14 10:00:00',16825.14000000,16826.09000000,16824.92000000,16824.92000000,0.00000000,'2026-02-14 16:57:00'),(11925,'tether','30m','coingecko',1771039800,'2026-02-14 10:30:00',16825.87000000,16827.32000000,16825.87000000,16827.11000000,0.00000000,'2026-02-14 16:57:00'),(11926,'tether','30m','coingecko',1771041600,'2026-02-14 11:00:00',16827.15000000,16827.15000000,16826.08000000,16826.41000000,0.00000000,'2026-02-14 16:57:00'),(11927,'tether','30m','coingecko',1771043400,'2026-02-14 11:30:00',16826.65000000,16827.32000000,16826.25000000,16826.44000000,0.00000000,'2026-02-14 16:57:00'),(11928,'tether','30m','coingecko',1771045200,'2026-02-14 12:00:00',16827.17000000,16827.35000000,16826.70000000,16827.35000000,0.00000000,'2026-02-14 16:57:00'),(11929,'tether','30m','coingecko',1771047000,'2026-02-14 12:30:00',16827.51000000,16827.51000000,16826.64000000,16826.76000000,0.00000000,'2026-02-14 16:57:00'),(11930,'tether','30m','coingecko',1771048800,'2026-02-14 13:00:00',16826.80000000,16827.43000000,16826.48000000,16826.61000000,0.00000000,'2026-02-14 16:57:00'),(11931,'tether','30m','coingecko',1771050600,'2026-02-14 13:30:00',16826.46000000,16827.04000000,16826.25000000,16826.25000000,0.00000000,'2026-02-14 16:57:00'),(11932,'tether','30m','coingecko',1771052400,'2026-02-14 14:00:00',16827.48000000,16827.48000000,16826.58000000,16826.92000000,0.00000000,'2026-02-14 16:57:00'),(11933,'tether','30m','coingecko',1771054200,'2026-02-14 14:30:00',16826.73000000,16827.69000000,16826.73000000,16826.75000000,0.00000000,'2026-02-14 16:57:00'),(11934,'tether','30m','coingecko',1771056000,'2026-02-14 15:00:00',16826.50000000,16827.43000000,16826.50000000,16827.10000000,0.00000000,'2026-02-14 16:57:00'),(11935,'tether','30m','coingecko',1771057800,'2026-02-14 15:30:00',16826.96000000,16828.02000000,16826.96000000,16827.85000000,0.00000000,'2026-02-14 16:57:00'),(11936,'tether','30m','coingecko',1771059600,'2026-02-14 16:00:00',16827.22000000,16827.62000000,16826.00000000,16826.33000000,0.00000000,'2026-02-14 16:57:00'),(11937,'tether','30m','coingecko',1771061400,'2026-02-14 16:30:00',16826.57000000,16827.28000000,16826.57000000,16826.87000000,0.00000000,'2026-02-14 16:57:00'),(11938,'tether','30m','coingecko',1771063200,'2026-02-14 17:00:00',16826.94000000,16827.57000000,16826.77000000,16826.82000000,0.00000000,'2026-02-14 16:57:00'),(11939,'tether','30m','coingecko',1771065000,'2026-02-14 17:30:00',16826.55000000,16827.08000000,16825.72000000,16825.72000000,0.00000000,'2026-02-14 16:57:00'),(11940,'tether','30m','coingecko',1771066800,'2026-02-14 18:00:00',16826.08000000,16827.23000000,16826.08000000,16826.65000000,0.00000000,'2026-02-14 16:57:00'),(11941,'tether','30m','coingecko',1771068600,'2026-02-14 18:30:00',16825.76000000,16828.60000000,16825.76000000,16828.60000000,0.00000000,'2026-02-14 16:57:00'),(11942,'tether','30m','coingecko',1771070400,'2026-02-14 19:00:00',16827.56000000,16827.56000000,16826.19000000,16826.19000000,0.00000000,'2026-02-14 16:57:00'),(11943,'tether','30m','coingecko',1771072200,'2026-02-14 19:30:00',16826.43000000,16827.75000000,16826.43000000,16827.75000000,0.00000000,'2026-02-14 16:57:00'),(11944,'tether','30m','coingecko',1771074000,'2026-02-14 20:00:00',16826.27000000,16827.18000000,16825.79000000,16826.56000000,0.00000000,'2026-02-14 16:57:00'),(11945,'tether','30m','coingecko',1771075800,'2026-02-14 20:30:00',16827.53000000,16827.68000000,16826.23000000,16826.99000000,0.00000000,'2026-02-14 16:57:00'),(11946,'tether','30m','coingecko',1771077600,'2026-02-14 21:00:00',16827.85000000,16828.22000000,16827.44000000,16827.85000000,0.00000000,'2026-02-14 16:57:00'),(11947,'tether','30m','coingecko',1771079400,'2026-02-14 21:30:00',16828.00000000,16829.16000000,16828.00000000,16828.74000000,0.00000000,'2026-02-14 16:57:00'),(11948,'tether','30m','coingecko',1771081200,'2026-02-14 22:00:00',16828.65000000,16831.20000000,16828.65000000,16831.20000000,0.00000000,'2026-02-14 16:57:00'),(11949,'tether','30m','coingecko',1771083000,'2026-02-14 22:30:00',16830.49000000,16830.49000000,16829.01000000,16829.29000000,0.00000000,'2026-02-14 16:57:00'),(11950,'tether','30m','coingecko',1771084800,'2026-02-14 23:00:00',16829.77000000,16829.84000000,16828.79000000,16829.84000000,0.00000000,'2026-02-14 16:57:00'),(11951,'tether','30m','coingecko',1771086600,'2026-02-14 23:30:00',16829.13000000,16829.13000000,16827.75000000,16827.75000000,0.00000000,'2026-02-14 16:57:00'),(11952,'tether','1W','coingecko',1739404800,'2025-02-13 07:00:00',16345.08000000,16401.88000000,16332.26000000,16383.04000000,0.00000000,'2026-02-14 16:57:01'),(11953,'tether','1W','coingecko',1739750400,'2025-02-17 07:00:00',16182.28000000,16193.25000000,16178.72000000,16192.18000000,0.00000000,'2026-02-14 16:57:01'),(11954,'tether','1W','coingecko',1740096000,'2025-02-21 07:00:00',16192.02000000,16386.51000000,16177.54000000,16258.58000000,0.00000000,'2026-02-14 16:57:01'),(11955,'tether','1W','coingecko',1740441600,'2025-02-25 07:00:00',16258.58000000,16360.54000000,16258.58000000,16285.49000000,0.00000000,'2026-02-14 16:57:01'),(11956,'tether','1W','coingecko',1740787200,'2025-03-01 07:00:00',16286.80000000,16591.05000000,16272.66000000,16522.28000000,0.00000000,'2026-02-14 16:57:01'),(11957,'tether','1W','coingecko',1741132800,'2025-03-05 07:00:00',16523.20000000,16578.93000000,16375.72000000,16382.67000000,0.00000000,'2026-02-14 16:57:01'),(11958,'tether','1W','coingecko',1741478400,'2025-03-09 07:00:00',16380.73000000,16421.20000000,16236.74000000,16294.68000000,0.00000000,'2026-02-14 16:57:01'),(11959,'tether','1W','coingecko',1741824000,'2025-03-13 07:00:00',16294.68000000,16484.43000000,16282.11000000,16409.08000000,0.00000000,'2026-02-14 16:57:01'),(11960,'tether','1W','coingecko',1742169600,'2025-03-17 07:00:00',16409.13000000,16455.25000000,16323.51000000,16329.49000000,0.00000000,'2026-02-14 16:57:01'),(11961,'tether','1W','coingecko',1742515200,'2025-03-21 07:00:00',16329.79000000,16566.51000000,16320.55000000,16454.68000000,0.00000000,'2026-02-14 16:57:01'),(11962,'tether','1W','coingecko',1742860800,'2025-03-25 07:00:00',16454.81000000,16601.95000000,16453.20000000,16601.89000000,0.00000000,'2026-02-14 16:57:01'),(11963,'tether','1W','coingecko',1743206400,'2025-03-29 07:00:00',16601.89000000,16657.16000000,16537.44000000,16587.53000000,0.00000000,'2026-02-14 16:57:01'),(11964,'tether','1W','coingecko',1743552000,'2025-04-02 07:00:00',16587.61000000,16755.44000000,16568.59000000,16735.01000000,0.00000000,'2026-02-14 16:57:01'),(11965,'tether','1W','coingecko',1743897600,'2025-04-06 07:00:00',16735.14000000,16793.20000000,16689.53000000,16738.38000000,0.00000000,'2026-02-14 16:57:01'),(11966,'tether','1W','coingecko',1744243200,'2025-04-10 07:00:00',16738.25000000,17305.92000000,16727.68000000,16847.14000000,0.00000000,'2026-02-14 16:57:01'),(11967,'tether','1W','coingecko',1744588800,'2025-04-14 07:00:00',16846.83000000,16890.20000000,16735.56000000,16794.50000000,0.00000000,'2026-02-14 16:57:01'),(11968,'tether','1W','coingecko',1744934400,'2025-04-18 07:00:00',16794.40000000,16875.89000000,16730.11000000,16864.51000000,0.00000000,'2026-02-14 16:57:01'),(11969,'tether','1W','coingecko',1745280000,'2025-04-22 07:00:00',16864.45000000,16865.42000000,16791.48000000,16824.06000000,0.00000000,'2026-02-14 16:57:01'),(11970,'tether','1W','coingecko',1745625600,'2025-04-26 07:00:00',16824.02000000,16896.93000000,16790.29000000,16814.27000000,0.00000000,'2026-02-14 16:57:01'),(11971,'tether','1W','coingecko',1745971200,'2025-04-30 07:00:00',16814.34000000,16870.57000000,16714.54000000,16721.72000000,0.00000000,'2026-02-14 16:57:01'),(11972,'tether','1W','coingecko',1746316800,'2025-05-04 07:00:00',16721.79000000,16731.98000000,16404.30000000,16477.42000000,0.00000000,'2026-02-14 16:57:01'),(11973,'tether','1W','coingecko',1746662400,'2025-05-08 07:00:00',16477.35000000,16547.81000000,16375.87000000,16507.86000000,0.00000000,'2026-02-14 16:57:01'),(11974,'tether','1W','coingecko',1747008000,'2025-05-12 07:00:00',16507.90000000,16573.68000000,16434.31000000,16553.76000000,0.00000000,'2026-02-14 16:57:01'),(11975,'tether','1W','coingecko',1747353600,'2025-05-16 07:00:00',16553.72000000,16712.90000000,16497.62000000,16522.01000000,0.00000000,'2026-02-14 16:57:01'),(11976,'tether','1W','coingecko',1747699200,'2025-05-20 07:00:00',16522.00000000,16522.68000000,16391.82000000,16439.24000000,0.00000000,'2026-02-14 16:57:01'),(11977,'tether','1W','coingecko',1748044800,'2025-05-24 07:00:00',16439.24000000,16454.60000000,16212.56000000,16247.75000000,0.00000000,'2026-02-14 16:57:01'),(11978,'tether','1W','coingecko',1748390400,'2025-05-28 07:00:00',16247.71000000,16306.04000000,16157.38000000,16292.14000000,0.00000000,'2026-02-14 16:57:01'),(11979,'tether','1W','coingecko',1748736000,'2025-06-01 07:00:00',16291.10000000,16387.84000000,16263.56000000,16374.04000000,0.00000000,'2026-02-14 16:57:01'),(11980,'tether','1W','coingecko',1749081600,'2025-06-05 07:00:00',16374.03000000,16375.40000000,16247.40000000,16304.30000000,0.00000000,'2026-02-14 16:57:01'),(11981,'tether','1W','coingecko',1749427200,'2025-06-09 07:00:00',16304.29000000,16330.32000000,16223.67000000,16321.61000000,0.00000000,'2026-02-14 16:57:01'),(11982,'tether','1W','coingecko',1749772800,'2025-06-13 07:00:00',16321.71000000,16362.45000000,16141.26000000,16231.82000000,0.00000000,'2026-02-14 16:57:01'),(11983,'tether','1W','coingecko',1750118400,'2025-06-17 07:00:00',16231.95000000,16329.33000000,16224.07000000,16284.32000000,0.00000000,'2026-02-14 16:57:01'),(11984,'tether','1W','coingecko',1750464000,'2025-06-21 07:00:00',16281.34000000,16424.84000000,15972.41000000,16416.83000000,0.00000000,'2026-02-14 16:57:01'),(11985,'tether','1W','coingecko',1750809600,'2025-06-25 07:00:00',16416.71000000,16527.86000000,16278.95000000,16296.61000000,0.00000000,'2026-02-14 16:57:01'),(11986,'tether','1W','coingecko',1751155200,'2025-06-29 07:00:00',16296.63000000,16340.37000000,16160.12000000,16236.69000000,0.00000000,'2026-02-14 16:57:01'),(11987,'tether','1W','coingecko',1751500800,'2025-07-03 07:00:00',16236.61000000,16255.26000000,15866.34000000,16183.13000000,0.00000000,'2026-02-14 16:57:01'),(11988,'tether','1W','coingecko',1751846400,'2025-07-07 07:00:00',16183.27000000,16510.06000000,16173.97000000,16185.88000000,0.00000000,'2026-02-14 16:57:01'),(11989,'tether','1W','coingecko',1752192000,'2025-07-11 07:00:00',16185.95000000,16332.19000000,16185.95000000,16216.38000000,0.00000000,'2026-02-14 16:57:01'),(11990,'tether','1W','coingecko',1752537600,'2025-07-15 07:00:00',16216.18000000,16307.27000000,16212.51000000,16270.04000000,0.00000000,'2026-02-14 16:57:01'),(11991,'tether','1W','coingecko',1752883200,'2025-07-19 07:00:00',16269.95000000,16356.20000000,16232.08000000,16336.61000000,0.00000000,'2026-02-14 16:57:01'),(11992,'tether','1W','coingecko',1753228800,'2025-07-23 07:00:00',16336.58000000,16349.87000000,16262.48000000,16264.19000000,0.00000000,'2026-02-14 16:57:01'),(11993,'tether','1W','coingecko',1753574400,'2025-07-27 07:00:00',16264.16000000,16377.16000000,16250.76000000,16363.57000000,0.00000000,'2026-02-14 16:57:01'),(11994,'tether','1W','coingecko',1753920000,'2025-07-31 07:00:00',16363.53000000,16463.01000000,16327.58000000,16444.19000000,0.00000000,'2026-02-14 16:57:01'),(11995,'tether','1W','coingecko',1754265600,'2025-08-04 07:00:00',16444.12000000,16525.97000000,16332.97000000,16490.14000000,0.00000000,'2026-02-14 16:57:01'),(11996,'tether','1W','coingecko',1754611200,'2025-08-08 07:00:00',16490.15000000,16490.82000000,16274.97000000,16310.21000000,0.00000000,'2026-02-14 16:57:01'),(11997,'tether','1W','coingecko',1754956800,'2025-08-12 07:00:00',16309.50000000,16327.04000000,16232.21000000,16306.12000000,0.00000000,'2026-02-14 16:57:01'),(11998,'tether','1W','coingecko',1755302400,'2025-08-16 07:00:00',16306.25000000,16314.59000000,16086.73000000,16213.59000000,0.00000000,'2026-02-14 16:57:01'),(11999,'tether','1W','coingecko',1755648000,'2025-08-20 07:00:00',16213.53000000,16307.10000000,16182.47000000,16281.83000000,0.00000000,'2026-02-14 16:57:01'),(12000,'tether','1W','coingecko',1755993600,'2025-08-24 07:00:00',16280.66000000,16402.27000000,16200.00000000,16227.66000000,0.00000000,'2026-02-14 16:57:01'),(12001,'tether','1W','coingecko',1756339200,'2025-08-28 07:00:00',16227.77000000,16425.71000000,16227.60000000,16348.22000000,0.00000000,'2026-02-14 16:57:01'),(12002,'tether','1W','coingecko',1756684800,'2025-09-01 07:00:00',16348.11000000,16530.60000000,16319.24000000,16413.68000000,0.00000000,'2026-02-14 16:57:01'),(12003,'tether','1W','coingecko',1757030400,'2025-09-05 07:00:00',16413.66000000,16516.74000000,16388.31000000,16461.47000000,0.00000000,'2026-02-14 16:57:01'),(12004,'tether','1W','coingecko',1757376000,'2025-09-09 07:00:00',16461.31000000,16567.11000000,16299.38000000,16478.95000000,0.00000000,'2026-02-14 16:57:01'),(12005,'tether','1W','coingecko',1757721600,'2025-09-13 07:00:00',16479.04000000,16512.20000000,16368.09000000,16418.65000000,0.00000000,'2026-02-14 16:57:01'),(12006,'tether','1W','coingecko',1758067200,'2025-09-17 07:00:00',16418.62000000,16481.55000000,16358.13000000,16415.98000000,0.00000000,'2026-02-14 16:57:01'),(12007,'tether','1W','coingecko',1758412800,'2025-09-21 07:00:00',16416.98000000,16667.82000000,16404.80000000,16651.27000000,0.00000000,'2026-02-14 16:57:01'),(12008,'tether','1W','coingecko',1758758400,'2025-09-25 07:00:00',16650.53000000,16732.56000000,16584.46000000,16707.71000000,0.00000000,'2026-02-14 16:57:01'),(12009,'tether','1W','coingecko',1759104000,'2025-09-29 07:00:00',16707.70000000,16837.09000000,16676.86000000,16735.05000000,0.00000000,'2026-02-14 16:57:01'),(12010,'tether','1W','coingecko',1759449600,'2025-10-03 07:00:00',16734.88000000,16735.31000000,16596.51000000,16621.76000000,0.00000000,'2026-02-14 16:57:01'),(12011,'tether','1W','coingecko',1759795200,'2025-10-07 07:00:00',16621.19000000,16646.46000000,16548.97000000,16609.05000000,0.00000000,'2026-02-14 16:57:01'),(12012,'tether','1W','coingecko',1760140800,'2025-10-11 07:00:00',16609.05000000,16746.70000000,16519.36000000,16632.79000000,0.00000000,'2026-02-14 16:57:01'),(12013,'tether','1W','coingecko',1760486400,'2025-10-15 07:00:00',16633.48000000,16660.34000000,16560.91000000,16598.99000000,0.00000000,'2026-02-14 16:57:01'),(12014,'tether','1W','coingecko',1760832000,'2025-10-19 07:00:00',16598.99000000,16640.85000000,16561.27000000,16582.85000000,0.00000000,'2026-02-14 16:57:01'),(12015,'tether','1W','coingecko',1761177600,'2025-10-23 07:00:00',16582.33000000,16639.18000000,16554.42000000,16608.97000000,0.00000000,'2026-02-14 16:57:01'),(12016,'tether','1W','coingecko',1761523200,'2025-10-27 07:00:00',16609.46000000,16660.71000000,16584.91000000,16617.31000000,0.00000000,'2026-02-14 16:57:01'),(12017,'tether','1W','coingecko',1761868800,'2025-10-31 07:00:00',16615.96000000,16669.02000000,16423.05000000,16637.81000000,0.00000000,'2026-02-14 16:57:01'),(12018,'tether','1W','coingecko',1762214400,'2025-11-04 07:00:00',16639.56000000,16715.76000000,16346.13000000,16672.15000000,0.00000000,'2026-02-14 16:57:01'),(12019,'tether','1W','coingecko',1762560000,'2025-11-08 07:00:00',16671.76000000,16744.52000000,16658.18000000,16680.56000000,0.00000000,'2026-02-14 16:57:01'),(12020,'tether','1W','coingecko',1762905600,'2025-11-12 07:00:00',16676.75000000,16728.93000000,16638.54000000,16691.03000000,0.00000000,'2026-02-14 16:57:01'),(12021,'tether','1W','coingecko',1763251200,'2025-11-16 07:00:00',16692.49000000,16770.19000000,16684.57000000,16705.73000000,0.00000000,'2026-02-14 16:57:01'),(12022,'tether','1W','coingecko',1763596800,'2025-11-20 07:00:00',16705.61000000,16803.96000000,16682.25000000,16691.66000000,0.00000000,'2026-02-14 16:57:01'),(12023,'tether','1W','coingecko',1763942400,'2025-11-24 07:00:00',16692.49000000,16742.08000000,16660.43000000,16686.36000000,0.00000000,'2026-02-14 16:57:01'),(12024,'tether','1W','coingecko',1764288000,'2025-11-28 07:00:00',16686.78000000,16708.69000000,16576.59000000,16636.29000000,0.00000000,'2026-02-14 16:57:01'),(12025,'tether','1W','coingecko',1764633600,'2025-12-02 07:00:00',16636.05000000,16705.20000000,16585.37000000,16616.15000000,0.00000000,'2026-02-14 16:57:01'),(12026,'tether','1W','coingecko',1764979200,'2025-12-06 07:00:00',16616.49000000,16714.83000000,16603.23000000,16693.55000000,0.00000000,'2026-02-14 16:57:01'),(12027,'tether','1W','coingecko',1765324800,'2025-12-10 07:00:00',16693.57000000,16721.87000000,16665.84000000,16670.41000000,0.00000000,'2026-02-14 16:57:01'),(12028,'tether','1W','coingecko',1765670400,'2025-12-14 07:00:00',16670.72000000,16705.75000000,16623.44000000,16636.42000000,0.00000000,'2026-02-14 16:57:01'),(12029,'tether','1W','coingecko',1766016000,'2025-12-18 07:00:00',16637.16000000,16703.43000000,16625.25000000,16673.06000000,0.00000000,'2026-02-14 16:57:01'),(12030,'tether','1W','coingecko',1766361600,'2025-12-22 07:00:00',16673.41000000,16776.35000000,16672.56000000,16703.90000000,0.00000000,'2026-02-14 16:57:01'),(12031,'tether','1W','coingecko',1766707200,'2025-12-26 07:00:00',16703.82000000,16789.57000000,16703.49000000,16752.04000000,0.00000000,'2026-02-14 16:57:01'),(12032,'tether','1W','coingecko',1767052800,'2025-12-30 07:00:00',16751.92000000,16782.44000000,16717.15000000,16758.82000000,0.00000000,'2026-02-14 16:57:01'),(12033,'tether','1W','coingecko',1767398400,'2026-01-03 07:00:00',16758.72000000,16766.74000000,16654.81000000,16695.79000000,0.00000000,'2026-02-14 16:57:01'),(12034,'tether','1W','coingecko',1767744000,'2026-01-07 07:00:00',16695.83000000,16770.92000000,16692.78000000,16743.34000000,0.00000000,'2026-02-14 16:57:01'),(12035,'tether','1W','coingecko',1768089600,'2026-01-11 07:00:00',16743.41000000,16850.06000000,16735.16000000,16821.60000000,0.00000000,'2026-02-14 16:57:01'),(12036,'tether','1W','coingecko',1768435200,'2026-01-15 07:00:00',16821.87000000,16888.08000000,16805.08000000,16856.81000000,0.00000000,'2026-02-14 16:57:01'),(12037,'tether','1W','coingecko',1768780800,'2026-01-19 07:00:00',16856.08000000,16919.99000000,16853.78000000,16893.73000000,0.00000000,'2026-02-14 16:57:01'),(12038,'tether','1W','coingecko',1769126400,'2026-01-23 07:00:00',16893.80000000,16985.19000000,16805.43000000,16811.01000000,0.00000000,'2026-02-14 16:57:01'),(12039,'tether','1W','coingecko',1769472000,'2026-01-27 07:00:00',16811.40000000,16834.22000000,16717.40000000,16723.50000000,0.00000000,'2026-02-14 16:57:01'),(12040,'tether','1W','coingecko',1769817600,'2026-01-31 07:00:00',16723.57000000,16794.03000000,16654.39000000,16748.73000000,0.00000000,'2026-02-14 16:57:01'),(12041,'tether','1W','coingecko',1770163200,'2026-02-04 07:00:00',16748.87000000,16794.93000000,16733.76000000,16744.49000000,0.00000000,'2026-02-14 16:57:01'),(12042,'tether','1W','coingecko',1770508800,'2026-02-08 07:00:00',16742.90000000,16882.27000000,16737.14000000,16845.90000000,0.00000000,'2026-02-14 16:57:01'),(12043,'tether','1W','coingecko',1770854400,'2026-02-12 07:00:00',16845.49000000,16863.63000000,16734.56000000,16790.56000000,0.00000000,'2026-02-14 16:57:01'),(12159,'ripple','1m','coingecko',1771050600,'2026-02-14 13:30:00',23705.00000000,23722.00000000,23705.00000000,23722.00000000,0.00000000,'2026-02-14 16:58:21'),(12160,'ripple','1m','coingecko',1771052400,'2026-02-14 14:00:00',23735.00000000,23794.00000000,23735.00000000,23794.00000000,0.00000000,'2026-02-14 16:58:21'),(12161,'ripple','1m','coingecko',1771054200,'2026-02-14 14:30:00',23796.00000000,23800.00000000,23785.00000000,23785.00000000,0.00000000,'2026-02-14 16:58:21'),(12162,'ripple','1m','coingecko',1771056000,'2026-02-14 15:00:00',23789.00000000,23897.00000000,23789.00000000,23897.00000000,0.00000000,'2026-02-14 16:58:21'),(12163,'ripple','1m','coingecko',1771057800,'2026-02-14 15:30:00',23935.00000000,24124.00000000,23935.00000000,24111.00000000,0.00000000,'2026-02-14 16:58:21'),(12164,'ripple','1m','coingecko',1771059600,'2026-02-14 16:00:00',24085.00000000,24294.00000000,24085.00000000,24294.00000000,0.00000000,'2026-02-14 16:58:21'),(12165,'ripple','1m','coingecko',1771061400,'2026-02-14 16:30:00',24326.00000000,24434.00000000,24326.00000000,24434.00000000,0.00000000,'2026-02-14 16:58:21'),(12166,'ripple','1m','coingecko',1771063200,'2026-02-14 17:00:00',24449.00000000,24532.00000000,24439.00000000,24445.00000000,0.00000000,'2026-02-14 16:58:21'),(12167,'ripple','1m','coingecko',1771065000,'2026-02-14 17:30:00',24440.00000000,24440.00000000,24323.00000000,24323.00000000,0.00000000,'2026-02-14 16:58:21'),(12168,'ripple','1m','coingecko',1771066800,'2026-02-14 18:00:00',24320.00000000,24335.00000000,24297.00000000,24297.00000000,0.00000000,'2026-02-14 16:58:21'),(12169,'ripple','1m','coingecko',1771068600,'2026-02-14 18:30:00',24329.00000000,24641.00000000,24329.00000000,24641.00000000,0.00000000,'2026-02-14 16:58:21'),(12170,'ripple','1m','coingecko',1771070400,'2026-02-14 19:00:00',24690.00000000,24690.00000000,24634.00000000,24674.00000000,0.00000000,'2026-02-14 16:58:21'),(12171,'ripple','1m','coingecko',1771072200,'2026-02-14 19:30:00',24716.00000000,24803.00000000,24716.00000000,24781.00000000,0.00000000,'2026-02-14 16:58:21'),(12172,'ripple','1m','coingecko',1771074000,'2026-02-14 20:00:00',24761.00000000,24761.00000000,24636.00000000,24636.00000000,0.00000000,'2026-02-14 16:58:21'),(12173,'ripple','1m','coingecko',1771075800,'2026-02-14 20:30:00',24648.00000000,24701.00000000,24541.00000000,24541.00000000,0.00000000,'2026-02-14 16:58:21'),(12174,'ripple','1m','coingecko',1771077600,'2026-02-14 21:00:00',24504.00000000,24541.00000000,24499.00000000,24527.00000000,0.00000000,'2026-02-14 16:58:21'),(12175,'ripple','1m','coingecko',1771079400,'2026-02-14 21:30:00',24508.00000000,24569.00000000,24508.00000000,24569.00000000,0.00000000,'2026-02-14 16:58:21'),(12176,'ripple','1m','coingecko',1771081200,'2026-02-14 22:00:00',24589.00000000,24696.00000000,24589.00000000,24696.00000000,0.00000000,'2026-02-14 16:58:21'),(12177,'ripple','1m','coingecko',1771083000,'2026-02-14 22:30:00',24760.00000000,24760.00000000,24710.00000000,24730.00000000,0.00000000,'2026-02-14 16:58:21'),(12178,'ripple','1m','coingecko',1771084800,'2026-02-14 23:00:00',24743.00000000,24743.00000000,24681.00000000,24683.00000000,0.00000000,'2026-02-14 16:58:21'),(12179,'ripple','1m','coingecko',1771086600,'2026-02-14 23:30:00',24709.00000000,24709.00000000,24567.00000000,24567.00000000,0.00000000,'2026-02-14 16:58:21'),(12207,'ripple','15m','coingecko',1771002000,'2026-02-14 00:00:00',23803.00000000,23936.00000000,23803.00000000,23896.00000000,0.00000000,'2026-02-14 16:58:22'),(12208,'ripple','15m','coingecko',1771003800,'2026-02-14 00:30:00',23863.00000000,23863.00000000,23738.00000000,23837.00000000,0.00000000,'2026-02-14 16:58:22'),(12209,'ripple','15m','coingecko',1771005600,'2026-02-14 01:00:00',23853.00000000,23878.00000000,23833.00000000,23833.00000000,0.00000000,'2026-02-14 16:58:22'),(12210,'ripple','15m','coingecko',1771007400,'2026-02-14 01:30:00',23802.00000000,23802.00000000,23727.00000000,23751.00000000,0.00000000,'2026-02-14 16:58:22'),(12211,'ripple','15m','coingecko',1771009200,'2026-02-14 02:00:00',23770.00000000,23861.00000000,23770.00000000,23842.00000000,0.00000000,'2026-02-14 16:58:22'),(12212,'ripple','15m','coingecko',1771011000,'2026-02-14 02:30:00',23830.00000000,23844.00000000,23810.00000000,23844.00000000,0.00000000,'2026-02-14 16:58:22'),(12213,'ripple','15m','coingecko',1771012800,'2026-02-14 03:00:00',23829.00000000,23829.00000000,23733.00000000,23783.00000000,0.00000000,'2026-02-14 16:58:22'),(12214,'ripple','15m','coingecko',1771014600,'2026-02-14 03:30:00',23760.00000000,23760.00000000,23660.00000000,23699.00000000,0.00000000,'2026-02-14 16:58:22'),(12215,'ripple','15m','coingecko',1771016400,'2026-02-14 04:00:00',23698.00000000,23755.00000000,23687.00000000,23755.00000000,0.00000000,'2026-02-14 16:58:22'),(12216,'ripple','15m','coingecko',1771018200,'2026-02-14 04:30:00',23750.00000000,23787.00000000,23750.00000000,23777.00000000,0.00000000,'2026-02-14 16:58:22'),(12217,'ripple','15m','coingecko',1771020000,'2026-02-14 05:00:00',23790.00000000,23790.00000000,23684.00000000,23699.00000000,0.00000000,'2026-02-14 16:58:22'),(12218,'ripple','15m','coingecko',1771021800,'2026-02-14 05:30:00',23705.00000000,23705.00000000,23605.00000000,23605.00000000,0.00000000,'2026-02-14 16:58:22'),(12219,'ripple','15m','coingecko',1771023600,'2026-02-14 06:00:00',23614.00000000,23614.00000000,23548.00000000,23579.00000000,0.00000000,'2026-02-14 16:58:22'),(12220,'ripple','15m','coingecko',1771025400,'2026-02-14 06:30:00',23592.00000000,23630.00000000,23592.00000000,23612.00000000,0.00000000,'2026-02-14 16:58:22'),(12221,'ripple','15m','coingecko',1771027200,'2026-02-14 07:00:00',23608.00000000,23669.00000000,23608.00000000,23669.00000000,0.00000000,'2026-02-14 16:58:22'),(12222,'ripple','15m','coingecko',1771029000,'2026-02-14 07:30:00',23681.00000000,23694.00000000,23673.00000000,23673.00000000,0.00000000,'2026-02-14 16:58:22'),(12223,'ripple','15m','coingecko',1771030800,'2026-02-14 08:00:00',23661.00000000,23790.00000000,23661.00000000,23790.00000000,0.00000000,'2026-02-14 16:58:22'),(12224,'ripple','15m','coingecko',1771032600,'2026-02-14 08:30:00',23800.00000000,23822.00000000,23756.00000000,23822.00000000,0.00000000,'2026-02-14 16:58:22'),(12225,'ripple','15m','coingecko',1771034400,'2026-02-14 09:00:00',23817.00000000,23833.00000000,23794.00000000,23794.00000000,0.00000000,'2026-02-14 16:58:22'),(12226,'ripple','15m','coingecko',1771036200,'2026-02-14 09:30:00',23770.00000000,23788.00000000,23763.00000000,23763.00000000,0.00000000,'2026-02-14 16:58:22'),(12227,'ripple','15m','coingecko',1771038000,'2026-02-14 10:00:00',23739.00000000,23766.00000000,23739.00000000,23756.00000000,0.00000000,'2026-02-14 16:58:22'),(12228,'ripple','15m','coingecko',1771039800,'2026-02-14 10:30:00',23747.00000000,23811.00000000,23747.00000000,23787.00000000,0.00000000,'2026-02-14 16:58:22'),(12229,'ripple','15m','coingecko',1771041600,'2026-02-14 11:00:00',23794.00000000,23822.00000000,23794.00000000,23813.00000000,0.00000000,'2026-02-14 16:58:22'),(12230,'ripple','15m','coingecko',1771043400,'2026-02-14 11:30:00',23822.00000000,23837.00000000,23813.00000000,23837.00000000,0.00000000,'2026-02-14 16:58:22'),(12231,'ripple','15m','coingecko',1771045200,'2026-02-14 12:00:00',23865.00000000,23865.00000000,23803.00000000,23803.00000000,0.00000000,'2026-02-14 16:58:22'),(12232,'ripple','15m','coingecko',1771047000,'2026-02-14 12:30:00',23784.00000000,23804.00000000,23754.00000000,23804.00000000,0.00000000,'2026-02-14 16:58:22'),(12233,'ripple','15m','coingecko',1771048800,'2026-02-14 13:00:00',23803.00000000,23803.00000000,23725.00000000,23725.00000000,0.00000000,'2026-02-14 16:58:22'),(12234,'ripple','15m','coingecko',1771050600,'2026-02-14 13:30:00',23705.00000000,23722.00000000,23705.00000000,23722.00000000,0.00000000,'2026-02-14 16:58:22'),(12235,'ripple','15m','coingecko',1771052400,'2026-02-14 14:00:00',23735.00000000,23794.00000000,23735.00000000,23794.00000000,0.00000000,'2026-02-14 16:58:22'),(12236,'ripple','15m','coingecko',1771054200,'2026-02-14 14:30:00',23796.00000000,23800.00000000,23785.00000000,23785.00000000,0.00000000,'2026-02-14 16:58:22'),(12237,'ripple','15m','coingecko',1771056000,'2026-02-14 15:00:00',23789.00000000,23897.00000000,23789.00000000,23897.00000000,0.00000000,'2026-02-14 16:58:22'),(12238,'ripple','15m','coingecko',1771057800,'2026-02-14 15:30:00',23935.00000000,24124.00000000,23935.00000000,24111.00000000,0.00000000,'2026-02-14 16:58:22'),(12239,'ripple','15m','coingecko',1771059600,'2026-02-14 16:00:00',24085.00000000,24294.00000000,24085.00000000,24294.00000000,0.00000000,'2026-02-14 16:58:22'),(12240,'ripple','15m','coingecko',1771061400,'2026-02-14 16:30:00',24326.00000000,24434.00000000,24326.00000000,24434.00000000,0.00000000,'2026-02-14 16:58:22'),(12241,'ripple','15m','coingecko',1771063200,'2026-02-14 17:00:00',24449.00000000,24532.00000000,24439.00000000,24445.00000000,0.00000000,'2026-02-14 16:58:22'),(12242,'ripple','15m','coingecko',1771065000,'2026-02-14 17:30:00',24440.00000000,24440.00000000,24323.00000000,24323.00000000,0.00000000,'2026-02-14 16:58:22'),(12243,'ripple','15m','coingecko',1771066800,'2026-02-14 18:00:00',24320.00000000,24335.00000000,24297.00000000,24297.00000000,0.00000000,'2026-02-14 16:58:22'),(12244,'ripple','15m','coingecko',1771068600,'2026-02-14 18:30:00',24329.00000000,24641.00000000,24329.00000000,24641.00000000,0.00000000,'2026-02-14 16:58:22'),(12245,'ripple','15m','coingecko',1771070400,'2026-02-14 19:00:00',24690.00000000,24690.00000000,24634.00000000,24674.00000000,0.00000000,'2026-02-14 16:58:22'),(12246,'ripple','15m','coingecko',1771072200,'2026-02-14 19:30:00',24716.00000000,24803.00000000,24716.00000000,24781.00000000,0.00000000,'2026-02-14 16:58:22'),(12247,'ripple','15m','coingecko',1771074000,'2026-02-14 20:00:00',24761.00000000,24761.00000000,24636.00000000,24636.00000000,0.00000000,'2026-02-14 16:58:22'),(12248,'ripple','15m','coingecko',1771075800,'2026-02-14 20:30:00',24648.00000000,24701.00000000,24541.00000000,24541.00000000,0.00000000,'2026-02-14 16:58:22'),(12249,'ripple','15m','coingecko',1771077600,'2026-02-14 21:00:00',24504.00000000,24541.00000000,24499.00000000,24527.00000000,0.00000000,'2026-02-14 16:58:22'),(12250,'ripple','15m','coingecko',1771079400,'2026-02-14 21:30:00',24508.00000000,24569.00000000,24508.00000000,24569.00000000,0.00000000,'2026-02-14 16:58:22'),(12251,'ripple','15m','coingecko',1771081200,'2026-02-14 22:00:00',24589.00000000,24696.00000000,24589.00000000,24696.00000000,0.00000000,'2026-02-14 16:58:22'),(12252,'ripple','15m','coingecko',1771083000,'2026-02-14 22:30:00',24760.00000000,24760.00000000,24710.00000000,24730.00000000,0.00000000,'2026-02-14 16:58:22'),(12253,'ripple','15m','coingecko',1771084800,'2026-02-14 23:00:00',24743.00000000,24743.00000000,24681.00000000,24683.00000000,0.00000000,'2026-02-14 16:58:22'),(12254,'ripple','15m','coingecko',1771086600,'2026-02-14 23:30:00',24709.00000000,24709.00000000,24567.00000000,24567.00000000,0.00000000,'2026-02-14 16:58:22'),(12255,'ripple','30m','coingecko',1771050600,'2026-02-14 13:30:00',23705.00000000,23722.00000000,23705.00000000,23722.00000000,0.00000000,'2026-02-14 16:59:28'),(12256,'ripple','30m','coingecko',1771052400,'2026-02-14 14:00:00',23735.00000000,23794.00000000,23735.00000000,23794.00000000,0.00000000,'2026-02-14 16:59:28'),(12257,'ripple','30m','coingecko',1771054200,'2026-02-14 14:30:00',23796.00000000,23800.00000000,23785.00000000,23785.00000000,0.00000000,'2026-02-14 16:59:28'),(12258,'ripple','30m','coingecko',1771056000,'2026-02-14 15:00:00',23789.00000000,23897.00000000,23789.00000000,23897.00000000,0.00000000,'2026-02-14 16:59:28'),(12259,'ripple','30m','coingecko',1771057800,'2026-02-14 15:30:00',23935.00000000,24124.00000000,23935.00000000,24111.00000000,0.00000000,'2026-02-14 16:59:28'),(12260,'ripple','30m','coingecko',1771059600,'2026-02-14 16:00:00',24085.00000000,24294.00000000,24085.00000000,24294.00000000,0.00000000,'2026-02-14 16:59:28'),(12261,'ripple','30m','coingecko',1771061400,'2026-02-14 16:30:00',24326.00000000,24434.00000000,24326.00000000,24434.00000000,0.00000000,'2026-02-14 16:59:28'),(12262,'ripple','30m','coingecko',1771063200,'2026-02-14 17:00:00',24449.00000000,24532.00000000,24439.00000000,24445.00000000,0.00000000,'2026-02-14 16:59:28'),(12263,'ripple','30m','coingecko',1771065000,'2026-02-14 17:30:00',24440.00000000,24440.00000000,24323.00000000,24323.00000000,0.00000000,'2026-02-14 16:59:28'),(12264,'ripple','30m','coingecko',1771066800,'2026-02-14 18:00:00',24320.00000000,24335.00000000,24297.00000000,24297.00000000,0.00000000,'2026-02-14 16:59:28'),(12265,'ripple','30m','coingecko',1771068600,'2026-02-14 18:30:00',24329.00000000,24641.00000000,24329.00000000,24641.00000000,0.00000000,'2026-02-14 16:59:28'),(12266,'ripple','30m','coingecko',1771070400,'2026-02-14 19:00:00',24690.00000000,24690.00000000,24634.00000000,24674.00000000,0.00000000,'2026-02-14 16:59:28'),(12267,'ripple','30m','coingecko',1771072200,'2026-02-14 19:30:00',24716.00000000,24803.00000000,24716.00000000,24781.00000000,0.00000000,'2026-02-14 16:59:28'),(12268,'ripple','30m','coingecko',1771074000,'2026-02-14 20:00:00',24761.00000000,24761.00000000,24636.00000000,24636.00000000,0.00000000,'2026-02-14 16:59:28'),(12269,'ripple','30m','coingecko',1771075800,'2026-02-14 20:30:00',24648.00000000,24701.00000000,24541.00000000,24541.00000000,0.00000000,'2026-02-14 16:59:28'),(12270,'ripple','30m','coingecko',1771077600,'2026-02-14 21:00:00',24504.00000000,24541.00000000,24499.00000000,24527.00000000,0.00000000,'2026-02-14 16:59:28'),(12271,'ripple','30m','coingecko',1771079400,'2026-02-14 21:30:00',24508.00000000,24569.00000000,24508.00000000,24569.00000000,0.00000000,'2026-02-14 16:59:28'),(12272,'ripple','30m','coingecko',1771081200,'2026-02-14 22:00:00',24589.00000000,24696.00000000,24589.00000000,24696.00000000,0.00000000,'2026-02-14 16:59:28'),(12273,'ripple','30m','coingecko',1771083000,'2026-02-14 22:30:00',24760.00000000,24760.00000000,24710.00000000,24730.00000000,0.00000000,'2026-02-14 16:59:28'),(12274,'ripple','30m','coingecko',1771084800,'2026-02-14 23:00:00',24743.00000000,24743.00000000,24681.00000000,24683.00000000,0.00000000,'2026-02-14 16:59:28'),(12275,'ripple','30m','coingecko',1771086600,'2026-02-14 23:30:00',24709.00000000,24709.00000000,24567.00000000,24567.00000000,0.00000000,'2026-02-14 16:59:28'),(12395,'binancecoin','1h','coingecko',1768507200,'2026-01-16 03:00:00',15829637.00000000,15913291.00000000,15643314.00000000,15681737.00000000,0.00000000,'2026-02-14 17:00:47'),(12396,'binancecoin','1h','coingecko',1768521600,'2026-01-16 07:00:00',15657706.00000000,15749666.00000000,15617237.00000000,15723463.00000000,0.00000000,'2026-02-14 17:00:47'),(12397,'binancecoin','1h','coingecko',1768536000,'2026-01-16 11:00:00',15723702.00000000,15765927.00000000,15702390.00000000,15720415.00000000,0.00000000,'2026-02-14 17:00:47'),(12398,'binancecoin','1h','coingecko',1768550400,'2026-01-16 15:00:00',15712349.00000000,15809025.00000000,15675912.00000000,15761146.00000000,0.00000000,'2026-02-14 17:00:47'),(12399,'binancecoin','1h','coingecko',1768564800,'2026-01-16 19:00:00',15769342.00000000,15852702.00000000,15769342.00000000,15816828.00000000,0.00000000,'2026-02-14 17:00:47'),(12400,'binancecoin','1h','coingecko',1768579200,'2026-01-16 23:00:00',15821369.00000000,15844095.00000000,15648756.00000000,15675307.00000000,0.00000000,'2026-02-14 17:00:47'),(12401,'binancecoin','1h','coingecko',1768593600,'2026-01-17 03:00:00',15682501.00000000,15759284.00000000,15682501.00000000,15737143.00000000,0.00000000,'2026-02-14 17:00:47'),(12402,'binancecoin','1h','coingecko',1768608000,'2026-01-17 07:00:00',15740449.00000000,15870030.00000000,15701165.00000000,15855458.00000000,0.00000000,'2026-02-14 17:00:47'),(12403,'binancecoin','1h','coingecko',1768622400,'2026-01-17 11:00:00',15855937.00000000,15863547.00000000,15817795.00000000,15839473.00000000,0.00000000,'2026-02-14 17:00:47'),(12404,'binancecoin','1h','coingecko',1768636800,'2026-01-17 15:00:00',15845879.00000000,15863186.00000000,15815777.00000000,15823920.00000000,0.00000000,'2026-02-14 17:00:47'),(12405,'binancecoin','1h','coingecko',1768651200,'2026-01-17 19:00:00',15818461.00000000,15960570.00000000,15818461.00000000,15945839.00000000,0.00000000,'2026-02-14 17:00:47'),(12406,'binancecoin','1h','coingecko',1768665600,'2026-01-17 23:00:00',15936916.00000000,16113989.00000000,15916689.00000000,16113989.00000000,0.00000000,'2026-02-14 17:00:47'),(12407,'binancecoin','1h','coingecko',1768680000,'2026-01-18 03:00:00',16147755.00000000,16147755.00000000,16050629.00000000,16090036.00000000,0.00000000,'2026-02-14 17:00:47'),(12408,'binancecoin','1h','coingecko',1768694400,'2026-01-18 07:00:00',16097303.00000000,16116587.00000000,16000665.00000000,16012849.00000000,0.00000000,'2026-02-14 17:00:47'),(12409,'binancecoin','1h','coingecko',1768708800,'2026-01-18 11:00:00',16007007.00000000,16041467.00000000,15950785.00000000,16033725.00000000,0.00000000,'2026-02-14 17:00:47'),(12410,'binancecoin','1h','coingecko',1768723200,'2026-01-18 15:00:00',16056525.00000000,16056525.00000000,15980635.00000000,15980635.00000000,0.00000000,'2026-02-14 17:00:47'),(12411,'binancecoin','1h','coingecko',1768737600,'2026-01-18 19:00:00',15966308.00000000,16005603.00000000,15954791.00000000,16003444.00000000,0.00000000,'2026-02-14 17:00:47'),(12412,'binancecoin','1h','coingecko',1768752000,'2026-01-18 23:00:00',16000301.00000000,16061524.00000000,15977234.00000000,16061524.00000000,0.00000000,'2026-02-14 17:00:47'),(12413,'binancecoin','1h','coingecko',1768766400,'2026-01-19 03:00:00',16058135.00000000,16100523.00000000,16041147.00000000,16049613.00000000,0.00000000,'2026-02-14 17:00:47'),(12414,'binancecoin','1h','coingecko',1768780800,'2026-01-19 07:00:00',16051154.00000000,16107723.00000000,15781350.00000000,15781350.00000000,0.00000000,'2026-02-14 17:00:47'),(12415,'binancecoin','1h','coingecko',1768795200,'2026-01-19 11:00:00',15716635.00000000,15716635.00000000,15405319.00000000,15634723.00000000,0.00000000,'2026-02-14 17:00:47'),(12416,'binancecoin','1h','coingecko',1768809600,'2026-01-19 15:00:00',15646574.00000000,15722739.00000000,15616176.00000000,15722739.00000000,0.00000000,'2026-02-14 17:00:47'),(12417,'binancecoin','1h','coingecko',1768824000,'2026-01-19 19:00:00',15726692.00000000,15753340.00000000,15679498.00000000,15743475.00000000,0.00000000,'2026-02-14 17:00:47'),(12418,'binancecoin','1h','coingecko',1768838400,'2026-01-19 23:00:00',15733799.00000000,15769121.00000000,15676139.00000000,15700679.00000000,0.00000000,'2026-02-14 17:00:47'),(12419,'binancecoin','1h','coingecko',1768852800,'2026-01-20 03:00:00',15708089.00000000,15751015.00000000,15695757.00000000,15695757.00000000,0.00000000,'2026-02-14 17:00:47'),(12420,'binancecoin','1h','coingecko',1768867200,'2026-01-20 07:00:00',15704423.00000000,15714922.00000000,15605612.00000000,15629840.00000000,0.00000000,'2026-02-14 17:00:47'),(12421,'binancecoin','1h','coingecko',1768881600,'2026-01-20 11:00:00',15642150.00000000,15790209.00000000,15642150.00000000,15725709.00000000,0.00000000,'2026-02-14 17:00:47'),(12422,'binancecoin','1h','coingecko',1768896000,'2026-01-20 15:00:00',15725051.00000000,15737647.00000000,15524323.00000000,15574802.00000000,0.00000000,'2026-02-14 17:00:47'),(12423,'binancecoin','1h','coingecko',1768910400,'2026-01-20 19:00:00',15557900.00000000,15557900.00000000,15411784.00000000,15458612.00000000,0.00000000,'2026-02-14 17:00:47'),(12424,'binancecoin','1h','coingecko',1768924800,'2026-01-20 23:00:00',15446792.00000000,15496818.00000000,15223887.00000000,15317875.00000000,0.00000000,'2026-02-14 17:00:47'),(12425,'binancecoin','1h','coingecko',1768939200,'2026-01-21 03:00:00',15337737.00000000,15384178.00000000,15096629.00000000,15183269.00000000,0.00000000,'2026-02-14 17:00:47'),(12426,'binancecoin','1h','coingecko',1768953600,'2026-01-21 07:00:00',15168892.00000000,15205272.00000000,15003572.00000000,15010430.00000000,0.00000000,'2026-02-14 17:00:47'),(12427,'binancecoin','1h','coingecko',1768968000,'2026-01-21 11:00:00',14976008.00000000,14976008.00000000,14734982.00000000,14933179.00000000,0.00000000,'2026-02-14 17:00:47'),(12428,'binancecoin','1h','coingecko',1768982400,'2026-01-21 15:00:00',14942425.00000000,14984736.00000000,14804192.00000000,14807271.00000000,0.00000000,'2026-02-14 17:00:47'),(12429,'binancecoin','1h','coingecko',1768996800,'2026-01-21 19:00:00',14800941.00000000,14807102.00000000,14727472.00000000,14742128.00000000,0.00000000,'2026-02-14 17:00:47'),(12430,'binancecoin','1h','coingecko',1769011200,'2026-01-21 23:00:00',14721224.00000000,15080051.00000000,14625558.00000000,15080051.00000000,0.00000000,'2026-02-14 17:00:47'),(12431,'binancecoin','1h','coingecko',1769025600,'2026-01-22 03:00:00',15080828.00000000,15080828.00000000,14645198.00000000,15006334.00000000,0.00000000,'2026-02-14 17:00:47'),(12432,'binancecoin','1h','coingecko',1769040000,'2026-01-22 07:00:00',15002502.00000000,15047633.00000000,14909880.00000000,14915117.00000000,0.00000000,'2026-02-14 17:00:47'),(12433,'binancecoin','1h','coingecko',1769054400,'2026-01-22 11:00:00',14922649.00000000,15080208.00000000,14922649.00000000,15040739.00000000,0.00000000,'2026-02-14 17:00:47'),(12434,'binancecoin','1h','coingecko',1769068800,'2026-01-22 15:00:00',15053566.00000000,15080364.00000000,14983240.00000000,14999086.00000000,0.00000000,'2026-02-14 17:00:47'),(12435,'binancecoin','1h','coingecko',1769083200,'2026-01-22 19:00:00',14996403.00000000,15134759.00000000,14996403.00000000,15042587.00000000,0.00000000,'2026-02-14 17:00:47'),(12436,'binancecoin','1h','coingecko',1769097600,'2026-01-22 23:00:00',15040366.00000000,15060870.00000000,14809901.00000000,14868304.00000000,0.00000000,'2026-02-14 17:00:47'),(12437,'binancecoin','1h','coingecko',1769112000,'2026-01-23 03:00:00',14879610.00000000,14938520.00000000,14858711.00000000,14938520.00000000,0.00000000,'2026-02-14 17:00:47'),(12438,'binancecoin','1h','coingecko',1769126400,'2026-01-23 07:00:00',14927901.00000000,14956060.00000000,14893445.00000000,14923533.00000000,0.00000000,'2026-02-14 17:00:47'),(12439,'binancecoin','1h','coingecko',1769140800,'2026-01-23 11:00:00',14934768.00000000,15006091.00000000,14931500.00000000,14993800.00000000,0.00000000,'2026-02-14 17:00:47'),(12440,'binancecoin','1h','coingecko',1769155200,'2026-01-23 15:00:00',14994850.00000000,15015088.00000000,14956242.00000000,14979362.00000000,0.00000000,'2026-02-14 17:00:47'),(12441,'binancecoin','1h','coingecko',1769169600,'2026-01-23 19:00:00',14976430.00000000,14988776.00000000,14894176.00000000,14944017.00000000,0.00000000,'2026-02-14 17:00:47'),(12442,'binancecoin','1h','coingecko',1769184000,'2026-01-23 23:00:00',14926454.00000000,14988750.00000000,14866832.00000000,14966788.00000000,0.00000000,'2026-02-14 17:00:47'),(12443,'binancecoin','1h','coingecko',1769198400,'2026-01-24 03:00:00',14985894.00000000,15149819.00000000,14972690.00000000,14981314.00000000,0.00000000,'2026-02-14 17:00:47'),(12444,'binancecoin','1h','coingecko',1769212800,'2026-01-24 07:00:00',14983478.00000000,15002508.00000000,14916472.00000000,14940398.00000000,0.00000000,'2026-02-14 17:00:47'),(12445,'binancecoin','1h','coingecko',1769227200,'2026-01-24 11:00:00',14938625.00000000,14977398.00000000,14904108.00000000,14961556.00000000,0.00000000,'2026-02-14 17:00:47'),(12446,'binancecoin','1h','coingecko',1769241600,'2026-01-24 15:00:00',14957919.00000000,14979182.00000000,14934993.00000000,14952976.00000000,0.00000000,'2026-02-14 17:00:47'),(12447,'binancecoin','1h','coingecko',1769256000,'2026-01-24 19:00:00',14944328.00000000,14971523.00000000,14931286.00000000,14956228.00000000,0.00000000,'2026-02-14 17:00:47'),(12448,'binancecoin','1h','coingecko',1769270400,'2026-01-24 23:00:00',14951259.00000000,14951717.00000000,14894149.00000000,14894149.00000000,0.00000000,'2026-02-14 17:00:47'),(12449,'binancecoin','1h','coingecko',1769284800,'2026-01-25 03:00:00',14884204.00000000,14904953.00000000,14853507.00000000,14877839.00000000,0.00000000,'2026-02-14 17:00:47'),(12450,'binancecoin','1h','coingecko',1769299200,'2026-01-25 07:00:00',14878095.00000000,14898754.00000000,14861746.00000000,14866032.00000000,0.00000000,'2026-02-14 17:00:47'),(12451,'binancecoin','1h','coingecko',1769313600,'2026-01-25 11:00:00',14861914.00000000,14865225.00000000,14744266.00000000,14744266.00000000,0.00000000,'2026-02-14 17:00:47'),(12452,'binancecoin','1h','coingecko',1769328000,'2026-01-25 15:00:00',14763010.00000000,14797895.00000000,14738234.00000000,14741104.00000000,0.00000000,'2026-02-14 17:00:47'),(12453,'binancecoin','1h','coingecko',1769342400,'2026-01-25 19:00:00',14732754.00000000,14791671.00000000,14712584.00000000,14741405.00000000,0.00000000,'2026-02-14 17:00:47'),(12454,'binancecoin','1h','coingecko',1769356800,'2026-01-25 23:00:00',14745562.00000000,14758723.00000000,14695579.00000000,14700777.00000000,0.00000000,'2026-02-14 17:00:47'),(12455,'binancecoin','1h','coingecko',1769371200,'2026-01-26 03:00:00',14695468.00000000,14695468.00000000,14383138.00000000,14383138.00000000,0.00000000,'2026-02-14 17:00:47'),(12456,'binancecoin','1h','coingecko',1769385600,'2026-01-26 07:00:00',14400875.00000000,14536459.00000000,14354592.00000000,14531128.00000000,0.00000000,'2026-02-14 17:00:47'),(12457,'binancecoin','1h','coingecko',1769400000,'2026-01-26 11:00:00',14532306.00000000,14648794.00000000,14520167.00000000,14539519.00000000,0.00000000,'2026-02-14 17:00:47'),(12458,'binancecoin','1h','coingecko',1769414400,'2026-01-26 15:00:00',14541414.00000000,14647595.00000000,14541414.00000000,14647595.00000000,0.00000000,'2026-02-14 17:00:47'),(12459,'binancecoin','1h','coingecko',1769428800,'2026-01-26 19:00:00',14662327.00000000,14666650.00000000,14551323.00000000,14616236.00000000,0.00000000,'2026-02-14 17:00:47'),(12460,'binancecoin','1h','coingecko',1769443200,'2026-01-26 23:00:00',14615165.00000000,14677239.00000000,14555645.00000000,14577737.00000000,0.00000000,'2026-02-14 17:00:47'),(12461,'binancecoin','1h','coingecko',1769457600,'2026-01-27 03:00:00',14585848.00000000,14685638.00000000,14550415.00000000,14626952.00000000,0.00000000,'2026-02-14 17:00:47'),(12462,'binancecoin','1h','coingecko',1769472000,'2026-01-27 07:00:00',14619291.00000000,14731993.00000000,14589807.00000000,14709103.00000000,0.00000000,'2026-02-14 17:00:47'),(12463,'binancecoin','1h','coingecko',1769486400,'2026-01-27 11:00:00',14701122.00000000,14869349.00000000,14659063.00000000,14855581.00000000,0.00000000,'2026-02-14 17:00:47'),(12464,'binancecoin','1h','coingecko',1769500800,'2026-01-27 15:00:00',14849166.00000000,14895174.00000000,14785070.00000000,14798372.00000000,0.00000000,'2026-02-14 17:00:47'),(12465,'binancecoin','1h','coingecko',1769515200,'2026-01-27 19:00:00',14795605.00000000,14821231.00000000,14655692.00000000,14709198.00000000,0.00000000,'2026-02-14 17:00:47'),(12466,'binancecoin','1h','coingecko',1769529600,'2026-01-27 23:00:00',14710329.00000000,14768049.00000000,14685873.00000000,14762775.00000000,0.00000000,'2026-02-14 17:00:47'),(12467,'binancecoin','1h','coingecko',1769544000,'2026-01-28 03:00:00',14786922.00000000,14971775.00000000,14774400.00000000,14890129.00000000,0.00000000,'2026-02-14 17:00:47'),(12468,'binancecoin','1h','coingecko',1769558400,'2026-01-28 07:00:00',14883133.00000000,15008154.00000000,14883133.00000000,14973984.00000000,0.00000000,'2026-02-14 17:00:47'),(12469,'binancecoin','1h','coingecko',1769572800,'2026-01-28 11:00:00',14969350.00000000,15003504.00000000,14920238.00000000,14980562.00000000,0.00000000,'2026-02-14 17:00:47'),(12470,'binancecoin','1h','coingecko',1769587200,'2026-01-28 15:00:00',14973411.00000000,15100571.00000000,14956048.00000000,15080060.00000000,0.00000000,'2026-02-14 17:00:47'),(12471,'binancecoin','1h','coingecko',1769601600,'2026-01-28 19:00:00',15087757.00000000,15176149.00000000,15072270.00000000,15176149.00000000,0.00000000,'2026-02-14 17:00:47'),(12472,'binancecoin','1h','coingecko',1769616000,'2026-01-28 23:00:00',15187376.00000000,15187376.00000000,15046405.00000000,15127981.00000000,0.00000000,'2026-02-14 17:00:47'),(12473,'binancecoin','1h','coingecko',1769630400,'2026-01-29 03:00:00',15120117.00000000,15166319.00000000,15050289.00000000,15145816.00000000,0.00000000,'2026-02-14 17:00:47'),(12474,'binancecoin','1h','coingecko',1769644800,'2026-01-29 07:00:00',15132597.00000000,15166663.00000000,15058197.00000000,15087415.00000000,0.00000000,'2026-02-14 17:00:47'),(12475,'binancecoin','1h','coingecko',1769659200,'2026-01-29 11:00:00',15095781.00000000,15121780.00000000,14989081.00000000,15044655.00000000,0.00000000,'2026-02-14 17:00:47'),(12476,'binancecoin','1h','coingecko',1769673600,'2026-01-29 15:00:00',15044251.00000000,15156806.00000000,15028734.00000000,15141966.00000000,0.00000000,'2026-02-14 17:00:47'),(12477,'binancecoin','1h','coingecko',1769688000,'2026-01-29 19:00:00',15138625.00000000,15174440.00000000,14969893.00000000,15006856.00000000,0.00000000,'2026-02-14 17:00:47'),(12478,'binancecoin','1h','coingecko',1769702400,'2026-01-29 23:00:00',15002121.00000000,15002121.00000000,14402736.00000000,14484879.00000000,0.00000000,'2026-02-14 17:00:47'),(12479,'binancecoin','1h','coingecko',1769716800,'2026-01-30 03:00:00',14495601.00000000,14582024.00000000,14309630.00000000,14437420.00000000,0.00000000,'2026-02-14 17:00:47'),(12480,'binancecoin','1h','coingecko',1769731200,'2026-01-30 07:00:00',14413792.00000000,14567488.00000000,14413792.00000000,14567488.00000000,0.00000000,'2026-02-14 17:00:47'),(12481,'binancecoin','1h','coingecko',1769745600,'2026-01-30 11:00:00',14566425.00000000,14576463.00000000,14045784.00000000,14163150.00000000,0.00000000,'2026-02-14 17:00:47'),(12482,'binancecoin','1h','coingecko',1769760000,'2026-01-30 15:00:00',14173396.00000000,14304626.00000000,14054950.00000000,14207436.00000000,0.00000000,'2026-02-14 17:00:47'),(12483,'binancecoin','1h','coingecko',1769774400,'2026-01-30 19:00:00',14201114.00000000,14201114.00000000,13985135.00000000,14108448.00000000,0.00000000,'2026-02-14 17:00:47'),(12484,'binancecoin','1h','coingecko',1769788800,'2026-01-30 23:00:00',14118228.00000000,14337365.00000000,14030815.00000000,14252093.00000000,0.00000000,'2026-02-14 17:00:47'),(12485,'binancecoin','1h','coingecko',1769803200,'2026-01-31 03:00:00',14275545.00000000,14322730.00000000,13989823.00000000,14315351.00000000,0.00000000,'2026-02-14 17:00:47'),(12486,'binancecoin','1h','coingecko',1769817600,'2026-01-31 07:00:00',14323696.00000000,14395264.00000000,14194540.00000000,14381095.00000000,0.00000000,'2026-02-14 17:00:47'),(12487,'binancecoin','1h','coingecko',1769832000,'2026-01-31 11:00:00',14383449.00000000,14412594.00000000,14278838.00000000,14285926.00000000,0.00000000,'2026-02-14 17:00:47'),(12488,'binancecoin','1h','coingecko',1769846400,'2026-01-31 15:00:00',14290421.00000000,14310301.00000000,14182460.00000000,14198280.00000000,0.00000000,'2026-02-14 17:00:47'),(12489,'binancecoin','1h','coingecko',1769860800,'2026-01-31 19:00:00',14191498.00000000,14191498.00000000,13977603.00000000,14006343.00000000,0.00000000,'2026-02-14 17:00:47'),(12490,'binancecoin','1h','coingecko',1769875200,'2026-01-31 23:00:00',14013674.00000000,14017509.00000000,13505222.00000000,13505222.00000000,0.00000000,'2026-02-14 17:00:47'),(12491,'binancecoin','1h','coingecko',1769889600,'2026-02-01 03:00:00',13474246.00000000,13511083.00000000,12880163.00000000,12935394.00000000,0.00000000,'2026-02-14 17:00:47'),(12492,'binancecoin','1h','coingecko',1769904000,'2026-02-01 07:00:00',12936948.00000000,13142471.00000000,12853559.00000000,13088892.00000000,0.00000000,'2026-02-14 17:00:47'),(12493,'binancecoin','1h','coingecko',1769918400,'2026-02-01 11:00:00',13089849.00000000,13215550.00000000,13064811.00000000,13129183.00000000,0.00000000,'2026-02-14 17:00:47'),(12494,'binancecoin','1h','coingecko',1769932800,'2026-02-01 15:00:00',13131482.00000000,13143946.00000000,12974092.00000000,13053198.00000000,0.00000000,'2026-02-14 17:00:47'),(12495,'binancecoin','1h','coingecko',1769947200,'2026-02-01 19:00:00',13044552.00000000,13103766.00000000,12889426.00000000,12971019.00000000,0.00000000,'2026-02-14 17:00:47'),(12496,'binancecoin','1h','coingecko',1769961600,'2026-02-01 23:00:00',12970737.00000000,12970737.00000000,12516003.00000000,12578165.00000000,0.00000000,'2026-02-14 17:00:47'),(12497,'binancecoin','1h','coingecko',1769976000,'2026-02-02 03:00:00',12569598.00000000,12813036.00000000,12542986.00000000,12672742.00000000,0.00000000,'2026-02-14 17:00:47'),(12498,'binancecoin','1h','coingecko',1769990400,'2026-02-02 07:00:00',12680383.00000000,12804085.00000000,12482117.00000000,12716485.00000000,0.00000000,'2026-02-14 17:00:47'),(12499,'binancecoin','1h','coingecko',1770004800,'2026-02-02 11:00:00',12719488.00000000,12880301.00000000,12249380.00000000,12578002.00000000,0.00000000,'2026-02-14 17:00:47'),(12500,'binancecoin','1h','coingecko',1770019200,'2026-02-02 15:00:00',12605831.00000000,12730467.00000000,12272647.00000000,12660238.00000000,0.00000000,'2026-02-14 17:00:47'),(12501,'binancecoin','1h','coingecko',1770033600,'2026-02-02 19:00:00',12641168.00000000,12863144.00000000,12641168.00000000,12823011.00000000,0.00000000,'2026-02-14 17:00:47'),(12502,'binancecoin','1h','coingecko',1770048000,'2026-02-02 23:00:00',12782060.00000000,13076510.00000000,12782060.00000000,13043910.00000000,0.00000000,'2026-02-14 17:00:47'),(12503,'binancecoin','1h','coingecko',1770062400,'2026-02-03 03:00:00',13044040.00000000,13076365.00000000,12920308.00000000,12920308.00000000,0.00000000,'2026-02-14 17:00:47'),(12504,'binancecoin','1h','coingecko',1770076800,'2026-02-03 07:00:00',12909510.00000000,13006466.00000000,12871199.00000000,12999037.00000000,0.00000000,'2026-02-14 17:00:47'),(12505,'binancecoin','1h','coingecko',1770091200,'2026-02-03 11:00:00',12971359.00000000,12973497.00000000,12797510.00000000,12905232.00000000,0.00000000,'2026-02-14 17:00:47'),(12506,'binancecoin','1h','coingecko',1770105600,'2026-02-03 15:00:00',12937897.00000000,13107040.00000000,12930740.00000000,13094076.00000000,0.00000000,'2026-02-14 17:00:47'),(12507,'binancecoin','1h','coingecko',1770120000,'2026-02-03 19:00:00',13089572.00000000,13089572.00000000,12856032.00000000,12897413.00000000,0.00000000,'2026-02-14 17:00:47'),(12508,'binancecoin','1h','coingecko',1770134400,'2026-02-03 23:00:00',12890352.00000000,13005601.00000000,12821471.00000000,13005601.00000000,0.00000000,'2026-02-14 17:00:47'),(12509,'binancecoin','1h','coingecko',1770148800,'2026-02-04 03:00:00',13002889.00000000,13002889.00000000,12346413.00000000,12658003.00000000,0.00000000,'2026-02-14 17:00:47'),(12510,'binancecoin','1h','coingecko',1770163200,'2026-02-04 07:00:00',12685062.00000000,12954642.00000000,12608129.00000000,12635113.00000000,0.00000000,'2026-02-14 17:00:47'),(12511,'binancecoin','1h','coingecko',1770177600,'2026-02-04 11:00:00',12619149.00000000,12781831.00000000,12593158.00000000,12765030.00000000,0.00000000,'2026-02-14 17:00:47'),(12512,'binancecoin','1h','coingecko',1770192000,'2026-02-04 15:00:00',12758312.00000000,12817977.00000000,12641898.00000000,12797074.00000000,0.00000000,'2026-02-14 17:00:47'),(12513,'binancecoin','1h','coingecko',1770206400,'2026-02-04 19:00:00',12800500.00000000,12800500.00000000,12559414.00000000,12592939.00000000,0.00000000,'2026-02-14 17:00:47'),(12514,'binancecoin','1h','coingecko',1770220800,'2026-02-04 23:00:00',12596340.00000000,12609928.00000000,12241418.00000000,12305666.00000000,0.00000000,'2026-02-14 17:00:47'),(12515,'binancecoin','1h','coingecko',1770235200,'2026-02-05 03:00:00',12306383.00000000,12313219.00000000,11877511.00000000,11995878.00000000,0.00000000,'2026-02-14 17:00:47'),(12516,'binancecoin','1h','coingecko',1770249600,'2026-02-05 07:00:00',12026818.00000000,12029633.00000000,11567354.00000000,11752389.00000000,0.00000000,'2026-02-14 17:00:47'),(12517,'binancecoin','1h','coingecko',1770264000,'2026-02-05 11:00:00',11699703.00000000,11770592.00000000,11610694.00000000,11657414.00000000,0.00000000,'2026-02-14 17:00:47'),(12518,'binancecoin','1h','coingecko',1770278400,'2026-02-05 15:00:00',11661965.00000000,11743057.00000000,11539139.00000000,11649157.00000000,0.00000000,'2026-02-14 17:00:47'),(12519,'binancecoin','1h','coingecko',1770292800,'2026-02-05 19:00:00',11635261.00000000,11759402.00000000,11429880.00000000,11520713.00000000,0.00000000,'2026-02-14 17:00:47'),(12520,'binancecoin','1h','coingecko',1770307200,'2026-02-05 23:00:00',11505613.00000000,11562108.00000000,10953150.00000000,11157767.00000000,0.00000000,'2026-02-14 17:00:47'),(12521,'binancecoin','1h','coingecko',1770321600,'2026-02-06 03:00:00',11098203.00000000,11316493.00000000,10751780.00000000,10772455.00000000,0.00000000,'2026-02-14 17:00:47'),(12522,'binancecoin','1h','coingecko',1770336000,'2026-02-06 07:00:00',10790163.00000000,10824245.00000000,10195600.00000000,10214949.00000000,0.00000000,'2026-02-14 17:00:47'),(12523,'binancecoin','1h','coingecko',1770350400,'2026-02-06 11:00:00',10251040.00000000,10628286.00000000,9694331.00000000,10358562.00000000,0.00000000,'2026-02-14 17:00:47'),(12524,'binancecoin','1h','coingecko',1770364800,'2026-02-06 15:00:00',10369342.00000000,10803504.00000000,10369342.00000000,10504161.00000000,0.00000000,'2026-02-14 17:00:47'),(12525,'binancecoin','1h','coingecko',1770379200,'2026-02-06 19:00:00',10507834.00000000,10736755.00000000,10425586.00000000,10736755.00000000,0.00000000,'2026-02-14 17:00:47'),(12526,'binancecoin','1h','coingecko',1770393600,'2026-02-06 23:00:00',10711113.00000000,10994159.00000000,10683501.00000000,10961299.00000000,0.00000000,'2026-02-14 17:00:47'),(12527,'binancecoin','1h','coingecko',1770408000,'2026-02-07 03:00:00',10966863.00000000,11212507.00000000,10955906.00000000,11083163.00000000,0.00000000,'2026-02-14 17:00:47'),(12528,'binancecoin','1h','coingecko',1770422400,'2026-02-07 07:00:00',11087132.00000000,11242632.00000000,11067668.00000000,11079232.00000000,0.00000000,'2026-02-14 17:00:47'),(12529,'binancecoin','1h','coingecko',1770436800,'2026-02-07 11:00:00',11067438.00000000,11131408.00000000,10960918.00000000,11104809.00000000,0.00000000,'2026-02-14 17:00:47'),(12530,'binancecoin','1h','coingecko',1770451200,'2026-02-07 15:00:00',11101429.00000000,11161530.00000000,10699675.00000000,10775197.00000000,0.00000000,'2026-02-14 17:00:47'),(12531,'binancecoin','1h','coingecko',1770465600,'2026-02-07 19:00:00',10758955.00000000,10795797.00000000,10640507.00000000,10690190.00000000,0.00000000,'2026-02-14 17:00:47'),(12532,'binancecoin','1h','coingecko',1770480000,'2026-02-07 23:00:00',10701618.00000000,10839603.00000000,10684926.00000000,10795854.00000000,0.00000000,'2026-02-14 17:00:47'),(12533,'binancecoin','1h','coingecko',1770494400,'2026-02-08 03:00:00',10812307.00000000,11024614.00000000,10794439.00000000,10962622.00000000,0.00000000,'2026-02-14 17:00:47'),(12534,'binancecoin','1h','coingecko',1770508800,'2026-02-08 07:00:00',10948684.00000000,11004364.00000000,10872657.00000000,10915145.00000000,0.00000000,'2026-02-14 17:00:47'),(12535,'binancecoin','1h','coingecko',1770523200,'2026-02-08 11:00:00',10909034.00000000,10954706.00000000,10855185.00000000,10855185.00000000,0.00000000,'2026-02-14 17:00:47'),(12536,'binancecoin','1h','coingecko',1770537600,'2026-02-08 15:00:00',10828903.00000000,10853274.00000000,10782808.00000000,10827032.00000000,0.00000000,'2026-02-14 17:00:47'),(12537,'binancecoin','1h','coingecko',1770552000,'2026-02-08 19:00:00',10831447.00000000,10950747.00000000,10763720.00000000,10875157.00000000,0.00000000,'2026-02-14 17:00:47'),(12538,'binancecoin','1h','coingecko',1770566400,'2026-02-08 23:00:00',10877596.00000000,10907961.00000000,10815062.00000000,10843465.00000000,0.00000000,'2026-02-14 17:00:47'),(12539,'binancecoin','1h','coingecko',1770580800,'2026-02-09 03:00:00',10842335.00000000,10927205.00000000,10671509.00000000,10925913.00000000,0.00000000,'2026-02-14 17:00:47'),(12540,'binancecoin','1h','coingecko',1770595200,'2026-02-09 07:00:00',10926348.00000000,10936098.00000000,10745489.00000000,10804988.00000000,0.00000000,'2026-02-14 17:00:47'),(12541,'binancecoin','1h','coingecko',1770609600,'2026-02-09 11:00:00',10773359.00000000,10874009.00000000,10701748.00000000,10874009.00000000,0.00000000,'2026-02-14 17:00:47'),(12542,'binancecoin','1h','coingecko',1770624000,'2026-02-09 15:00:00',10867062.00000000,10867062.00000000,10616322.00000000,10633712.00000000,0.00000000,'2026-02-14 17:00:47'),(12543,'binancecoin','1h','coingecko',1770638400,'2026-02-09 19:00:00',10620306.00000000,10633115.00000000,10370141.00000000,10439524.00000000,0.00000000,'2026-02-14 17:00:47'),(12544,'binancecoin','1h','coingecko',1770652800,'2026-02-09 23:00:00',10441365.00000000,10601405.00000000,10441365.00000000,10577398.00000000,0.00000000,'2026-02-14 17:00:47'),(12545,'binancecoin','1h','coingecko',1770667200,'2026-02-10 03:00:00',10586743.00000000,10783308.00000000,10533963.00000000,10781532.00000000,0.00000000,'2026-02-14 17:00:47'),(12546,'binancecoin','1h','coingecko',1770681600,'2026-02-10 07:00:00',10781981.00000000,10794852.00000000,10642205.00000000,10689208.00000000,0.00000000,'2026-02-14 17:00:47'),(12547,'binancecoin','1h','coingecko',1770696000,'2026-02-10 11:00:00',10689572.00000000,10770531.00000000,10598261.00000000,10632495.00000000,0.00000000,'2026-02-14 17:00:47'),(12548,'binancecoin','1h','coingecko',1770710400,'2026-02-10 15:00:00',10632406.00000000,10731058.00000000,10566616.00000000,10597548.00000000,0.00000000,'2026-02-14 17:00:47'),(12549,'binancecoin','1h','coingecko',1770724800,'2026-02-10 19:00:00',10619355.00000000,10656899.00000000,10516801.00000000,10516801.00000000,0.00000000,'2026-02-14 17:00:47'),(12550,'binancecoin','1h','coingecko',1770739200,'2026-02-10 23:00:00',10517828.00000000,10539259.00000000,10298760.00000000,10384469.00000000,0.00000000,'2026-02-14 17:00:47'),(12551,'binancecoin','1h','coingecko',1770753600,'2026-02-11 03:00:00',10372329.00000000,10481924.00000000,10306277.00000000,10343423.00000000,0.00000000,'2026-02-14 17:00:47'),(12552,'binancecoin','1h','coingecko',1770768000,'2026-02-11 07:00:00',10345499.00000000,10403594.00000000,10310834.00000000,10398345.00000000,0.00000000,'2026-02-14 17:00:47'),(12553,'binancecoin','1h','coingecko',1770782400,'2026-02-11 11:00:00',10397490.00000000,10456725.00000000,10343914.00000000,10366962.00000000,0.00000000,'2026-02-14 17:00:47'),(12554,'binancecoin','1h','coingecko',1770796800,'2026-02-11 15:00:00',10358726.00000000,10368516.00000000,10034648.00000000,10108150.00000000,0.00000000,'2026-02-14 17:00:47'),(12555,'binancecoin','1h','coingecko',1770811200,'2026-02-11 19:00:00',10082329.00000000,10084470.00000000,9859929.00000000,9941170.00000000,0.00000000,'2026-02-14 17:00:47'),(12556,'binancecoin','1h','coingecko',1770825600,'2026-02-11 23:00:00',9939902.00000000,10230740.00000000,9916365.00000000,9956528.00000000,0.00000000,'2026-02-14 17:00:47'),(12557,'binancecoin','1h','coingecko',1770840000,'2026-02-12 03:00:00',9959646.00000000,10278391.00000000,9953642.00000000,10247769.00000000,0.00000000,'2026-02-14 17:00:47'),(12558,'binancecoin','1h','coingecko',1770854400,'2026-02-12 07:00:00',10240404.00000000,10357798.00000000,10163667.00000000,10198042.00000000,0.00000000,'2026-02-14 17:00:47'),(12559,'binancecoin','1h','coingecko',1770868800,'2026-02-12 11:00:00',10204578.00000000,10351048.00000000,10204578.00000000,10351048.00000000,0.00000000,'2026-02-14 17:00:47'),(12560,'binancecoin','1h','coingecko',1770883200,'2026-02-12 15:00:00',10366871.00000000,10393936.00000000,10282717.00000000,10337501.00000000,0.00000000,'2026-02-14 17:00:47'),(12561,'binancecoin','1h','coingecko',1770897600,'2026-02-12 19:00:00',10341851.00000000,10409968.00000000,10264942.00000000,10388263.00000000,0.00000000,'2026-02-14 17:00:47'),(12562,'binancecoin','1h','coingecko',1770912000,'2026-02-12 23:00:00',10388077.00000000,10388809.00000000,10234627.00000000,10234627.00000000,0.00000000,'2026-02-14 17:00:47'),(12563,'binancecoin','1h','coingecko',1770926400,'2026-02-13 03:00:00',10229264.00000000,10262510.00000000,10109406.00000000,10231830.00000000,0.00000000,'2026-02-14 17:00:47'),(12564,'binancecoin','1h','coingecko',1770940800,'2026-02-13 07:00:00',10220271.00000000,10331878.00000000,10165925.00000000,10317857.00000000,0.00000000,'2026-02-14 17:00:47'),(12565,'binancecoin','1h','coingecko',1770955200,'2026-02-13 11:00:00',10317547.00000000,10365994.00000000,10223903.00000000,10244564.00000000,0.00000000,'2026-02-14 17:00:47'),(12566,'binancecoin','1h','coingecko',1770969600,'2026-02-13 15:00:00',10240683.00000000,10248094.00000000,9981281.00000000,10062224.00000000,0.00000000,'2026-02-14 17:00:47'),(12567,'binancecoin','1h','coingecko',1770984000,'2026-02-13 19:00:00',10062467.00000000,10149146.00000000,10062467.00000000,10102026.00000000,0.00000000,'2026-02-14 17:00:47'),(12568,'binancecoin','1h','coingecko',1770998400,'2026-02-13 23:00:00',10115572.00000000,10332627.00000000,10016232.00000000,10250353.00000000,0.00000000,'2026-02-14 17:00:47'),(12569,'binancecoin','1h','coingecko',1771012800,'2026-02-14 03:00:00',10261829.00000000,10442716.00000000,10261829.00000000,10408866.00000000,0.00000000,'2026-02-14 17:00:47'),(12570,'binancecoin','1h','coingecko',1771027200,'2026-02-14 07:00:00',10409105.00000000,10462465.00000000,10361883.00000000,10414408.00000000,0.00000000,'2026-02-14 17:00:47'),(12571,'binancecoin','1h','coingecko',1771041600,'2026-02-14 11:00:00',10419426.00000000,10516851.00000000,10384980.00000000,10384980.00000000,0.00000000,'2026-02-14 17:00:47'),(12572,'binancecoin','1h','coingecko',1771056000,'2026-02-14 15:00:00',10387129.00000000,10463112.00000000,10368058.00000000,10463112.00000000,0.00000000,'2026-02-14 17:00:47'),(12573,'binancecoin','1h','coingecko',1771070400,'2026-02-14 19:00:00',10466896.00000000,10652078.00000000,10466896.00000000,10649563.00000000,0.00000000,'2026-02-14 17:00:47'),(12574,'binancecoin','1h','coingecko',1771084800,'2026-02-14 23:00:00',10656789.00000000,10705266.00000000,10554637.00000000,10674205.00000000,0.00000000,'2026-02-14 17:00:47'),(12575,'binancecoin','4h','coingecko',1763251200,'2025-11-16 07:00:00',15464128.00000000,15779454.00000000,14883875.00000000,15575155.00000000,0.00000000,'2026-02-14 17:00:48'),(12576,'binancecoin','4h','coingecko',1763596800,'2025-11-20 07:00:00',15172191.00000000,15737382.00000000,14602965.00000000,14948445.00000000,0.00000000,'2026-02-14 17:00:48'),(12577,'binancecoin','4h','coingecko',1763942400,'2025-11-24 07:00:00',14973818.00000000,15261142.00000000,13286251.00000000,14069991.00000000,0.00000000,'2026-02-14 17:00:48'),(12578,'binancecoin','4h','coingecko',1764288000,'2025-11-28 07:00:00',14065072.00000000,15011626.00000000,13887877.00000000,14896108.00000000,0.00000000,'2026-02-14 17:00:48'),(12579,'binancecoin','4h','coingecko',1764633600,'2025-12-02 07:00:00',14899472.00000000,15059920.00000000,13349121.00000000,13748895.00000000,0.00000000,'2026-02-14 17:00:48'),(12580,'binancecoin','4h','coingecko',1764979200,'2025-12-06 07:00:00',13727181.00000000,15396412.00000000,13661793.00000000,14748066.00000000,0.00000000,'2026-02-14 17:00:48'),(12581,'binancecoin','4h','coingecko',1765324800,'2025-12-10 07:00:00',14746809.00000000,15443417.00000000,14550522.00000000,14992158.00000000,0.00000000,'2026-02-14 17:00:48'),(12582,'binancecoin','4h','coingecko',1765670400,'2025-12-14 07:00:00',14958503.00000000,15142661.00000000,14361247.00000000,14925648.00000000,0.00000000,'2026-02-14 17:00:48'),(12583,'binancecoin','4h','coingecko',1766016000,'2025-12-18 07:00:00',14920422.00000000,14956403.00000000,13931197.00000000,14054684.00000000,0.00000000,'2026-02-14 17:00:48'),(12584,'binancecoin','4h','coingecko',1766361600,'2025-12-22 07:00:00',14054410.00000000,14387288.00000000,13684062.00000000,14332680.00000000,0.00000000,'2026-02-14 17:00:48'),(12585,'binancecoin','4h','coingecko',1766707200,'2025-12-26 07:00:00',14342035.00000000,14566314.00000000,13873242.00000000,13891937.00000000,0.00000000,'2026-02-14 17:00:48'),(12586,'binancecoin','4h','coingecko',1767052800,'2025-12-30 07:00:00',13900513.00000000,14594857.00000000,13783284.00000000,14280415.00000000,0.00000000,'2026-02-14 17:00:48'),(12587,'binancecoin','4h','coingecko',1767398400,'2026-01-03 07:00:00',14285388.00000000,14865404.00000000,14234043.00000000,14708191.00000000,0.00000000,'2026-02-14 17:00:48'),(12588,'binancecoin','4h','coingecko',1767744000,'2026-01-07 07:00:00',14714419.00000000,15441198.00000000,14514064.00000000,15369470.00000000,0.00000000,'2026-02-14 17:00:48'),(12589,'binancecoin','4h','coingecko',1768089600,'2026-01-11 07:00:00',15368003.00000000,15406179.00000000,14703150.00000000,15271041.00000000,0.00000000,'2026-02-14 17:00:48'),(12590,'binancecoin','4h','coingecko',1768435200,'2026-01-15 07:00:00',15272001.00000000,16047050.00000000,15112475.00000000,15999337.00000000,0.00000000,'2026-02-14 17:00:48'),(12591,'binancecoin','4h','coingecko',1768780800,'2026-01-19 07:00:00',15990244.00000000,16147755.00000000,15617237.00000000,15781350.00000000,0.00000000,'2026-02-14 17:00:48'),(12592,'binancecoin','4h','coingecko',1769126400,'2026-01-23 07:00:00',15716635.00000000,15790209.00000000,14625558.00000000,14923533.00000000,0.00000000,'2026-02-14 17:00:48'),(12593,'binancecoin','4h','coingecko',1769472000,'2026-01-27 07:00:00',14934768.00000000,15149819.00000000,14354592.00000000,14709103.00000000,0.00000000,'2026-02-14 17:00:48'),(12594,'binancecoin','4h','coingecko',1769817600,'2026-01-31 07:00:00',14701122.00000000,15187376.00000000,13985135.00000000,14381095.00000000,0.00000000,'2026-02-14 17:00:48'),(12595,'binancecoin','4h','coingecko',1770163200,'2026-02-04 07:00:00',14383449.00000000,14412594.00000000,12249380.00000000,12635113.00000000,0.00000000,'2026-02-14 17:00:48'),(12596,'binancecoin','4h','coingecko',1770508800,'2026-02-08 07:00:00',12619149.00000000,12817977.00000000,9694331.00000000,10915145.00000000,0.00000000,'2026-02-14 17:00:48'),(12597,'binancecoin','4h','coingecko',1770854400,'2026-02-12 07:00:00',10909034.00000000,10954706.00000000,9859929.00000000,10198042.00000000,0.00000000,'2026-02-14 17:00:48'),(12598,'binancecoin','1D','coingecko',1739404800,'2025-02-13 07:00:00',10506408.00000000,11519934.00000000,10275123.00000000,11436227.00000000,0.00000000,'2026-02-14 17:00:50'),(12599,'binancecoin','1D','coingecko',1739750400,'2025-02-17 07:00:00',10703926.00000000,11055735.00000000,10588642.00000000,10924821.00000000,0.00000000,'2026-02-14 17:00:50'),(12600,'binancecoin','1D','coingecko',1740096000,'2025-02-21 07:00:00',10914760.00000000,11058594.00000000,10299500.00000000,10684024.00000000,0.00000000,'2026-02-14 17:00:50'),(12601,'binancecoin','1D','coingecko',1740441600,'2025-02-25 07:00:00',10674481.00000000,11062774.00000000,9963810.00000000,9963810.00000000,0.00000000,'2026-02-14 17:00:50'),(12602,'binancecoin','1D','coingecko',1740787200,'2025-03-01 07:00:00',9986798.00000000,10329449.00000000,9287546.00000000,9713003.00000000,0.00000000,'2026-02-14 17:00:50'),(12603,'binancecoin','1D','coingecko',1741132800,'2025-03-05 07:00:00',9705105.00000000,10541911.00000000,9015010.00000000,9555761.00000000,0.00000000,'2026-02-14 17:00:50'),(12604,'binancecoin','1D','coingecko',1741478400,'2025-03-09 07:00:00',9543225.00000000,9981271.00000000,9410119.00000000,9667185.00000000,0.00000000,'2026-02-14 17:00:50'),(12605,'binancecoin','1D','coingecko',1741824000,'2025-03-13 07:00:00',9668625.00000000,9668625.00000000,8367260.00000000,9367411.00000000,0.00000000,'2026-02-14 17:00:50'),(12606,'binancecoin','1D','coingecko',1742169600,'2025-03-17 07:00:00',9345891.00000000,10142247.00000000,9317550.00000000,9831586.00000000,0.00000000,'2026-02-14 17:00:50'),(12607,'binancecoin','1D','coingecko',1742515200,'2025-03-21 07:00:00',9834384.00000000,10536447.00000000,9834384.00000000,10376222.00000000,0.00000000,'2026-02-14 17:00:50'),(12608,'binancecoin','1D','coingecko',1742860800,'2025-03-25 07:00:00',10379255.00000000,10600507.00000000,10229835.00000000,10553933.00000000,0.00000000,'2026-02-14 17:00:50'),(12609,'binancecoin','1D','coingecko',1743206400,'2025-03-29 07:00:00',10576291.00000000,10708248.00000000,10221181.00000000,10281327.00000000,0.00000000,'2026-02-14 17:00:50'),(12610,'binancecoin','1D','coingecko',1743552000,'2025-04-02 07:00:00',10279623.00000000,10370794.00000000,9792946.00000000,10225744.00000000,0.00000000,'2026-02-14 17:00:50'),(12611,'binancecoin','1D','coingecko',1743897600,'2025-04-06 07:00:00',10219380.00000000,10226166.00000000,9688306.00000000,9948017.00000000,0.00000000,'2026-02-14 17:00:50'),(12612,'binancecoin','1D','coingecko',1744243200,'2025-04-10 07:00:00',9939306.00000000,9939306.00000000,8921632.00000000,9811747.00000000,0.00000000,'2026-02-14 17:00:50'),(12613,'binancecoin','1D','coingecko',1744588800,'2025-04-14 07:00:00',9812473.00000000,10072861.00000000,9546523.00000000,9804832.00000000,0.00000000,'2026-02-14 17:00:50'),(12614,'binancecoin','1D','coingecko',1744934400,'2025-04-18 07:00:00',9807263.00000000,9997304.00000000,9699988.00000000,9952450.00000000,0.00000000,'2026-02-14 17:00:50'),(12615,'binancecoin','1D','coingecko',1745280000,'2025-04-22 07:00:00',9953447.00000000,10215088.00000000,9911494.00000000,10039540.00000000,0.00000000,'2026-02-14 17:00:50'),(12616,'binancecoin','1D','coingecko',1745625600,'2025-04-26 07:00:00',10045870.00000000,10451367.00000000,10018096.00000000,10085619.00000000,0.00000000,'2026-02-14 17:00:50'),(12617,'binancecoin','1D','coingecko',1745971200,'2025-04-30 07:00:00',10087011.00000000,10240107.00000000,10012206.00000000,10040156.00000000,0.00000000,'2026-02-14 17:00:50'),(12618,'binancecoin','1D','coingecko',1746316800,'2025-05-04 07:00:00',10046280.00000000,10083171.00000000,9790467.00000000,9871783.00000000,0.00000000,'2026-02-14 17:00:50'),(12619,'binancecoin','1D','coingecko',1746662400,'2025-05-08 07:00:00',9872533.00000000,10044000.00000000,9578939.00000000,9954818.00000000,0.00000000,'2026-02-14 17:00:50'),(12620,'binancecoin','1D','coingecko',1747008000,'2025-05-12 07:00:00',9951958.00000000,11156174.00000000,9932541.00000000,10772254.00000000,0.00000000,'2026-02-14 17:00:50'),(12621,'binancecoin','1D','coingecko',1747353600,'2025-05-16 07:00:00',10773843.00000000,11489435.00000000,10652773.00000000,10756641.00000000,0.00000000,'2026-02-14 17:00:50'),(12622,'binancecoin','1D','coingecko',1747699200,'2025-05-20 07:00:00',10756158.00000000,10816830.00000000,10455132.00000000,10699826.00000000,0.00000000,'2026-02-14 17:00:50'),(12623,'binancecoin','1D','coingecko',1748044800,'2025-05-24 07:00:00',10698650.00000000,11251025.00000000,10534867.00000000,10647274.00000000,0.00000000,'2026-02-14 17:00:50'),(12624,'binancecoin','1D','coingecko',1748390400,'2025-05-28 07:00:00',10675956.00000000,11282416.00000000,10675956.00000000,11195106.00000000,0.00000000,'2026-02-14 17:00:50'),(12625,'binancecoin','1D','coingecko',1748736000,'2025-06-01 07:00:00',11194495.00000000,11285109.00000000,10617618.00000000,10779979.00000000,0.00000000,'2026-02-14 17:00:50'),(12626,'binancecoin','1D','coingecko',1749081600,'2025-06-05 07:00:00',10779618.00000000,10947964.00000000,10597246.00000000,10816673.00000000,0.00000000,'2026-02-14 17:00:50'),(12627,'binancecoin','1D','coingecko',1749427200,'2025-06-09 07:00:00',10815806.00000000,10919513.00000000,10199525.00000000,10642470.00000000,0.00000000,'2026-02-14 17:00:50'),(12628,'binancecoin','1D','coingecko',1749772800,'2025-06-13 07:00:00',10642523.00000000,10940093.00000000,10564374.00000000,10653001.00000000,0.00000000,'2026-02-14 17:00:50'),(12629,'binancecoin','1D','coingecko',1750118400,'2025-06-17 07:00:00',10647494.00000000,10750426.00000000,10418141.00000000,10605042.00000000,0.00000000,'2026-02-14 17:00:50'),(12630,'binancecoin','1D','coingecko',1750464000,'2025-06-21 07:00:00',10589062.00000000,10725548.00000000,10291438.00000000,10530665.00000000,0.00000000,'2026-02-14 17:00:50'),(12631,'binancecoin','1D','coingecko',1750809600,'2025-06-25 07:00:00',10532347.00000000,10614146.00000000,9895012.00000000,10481075.00000000,0.00000000,'2026-02-14 17:00:50'),(12632,'binancecoin','1D','coingecko',1751155200,'2025-06-29 07:00:00',10494487.00000000,10583175.00000000,10385002.00000000,10530929.00000000,0.00000000,'2026-02-14 17:00:50'),(12633,'binancecoin','1D','coingecko',1751500800,'2025-07-03 07:00:00',10530833.00000000,10765591.00000000,10237625.00000000,10677760.00000000,0.00000000,'2026-02-14 17:00:50'),(12634,'binancecoin','1D','coingecko',1751846400,'2025-07-07 07:00:00',10677170.00000000,10905527.00000000,10536950.00000000,10731008.00000000,0.00000000,'2026-02-14 17:00:50'),(12635,'binancecoin','1D','coingecko',1752192000,'2025-07-11 07:00:00',10733560.00000000,11139306.00000000,10680808.00000000,11109704.00000000,0.00000000,'2026-02-14 17:00:50'),(12636,'binancecoin','1D','coingecko',1752537600,'2025-07-15 07:00:00',11119433.00000000,11500466.00000000,11051466.00000000,11213850.00000000,0.00000000,'2026-02-14 17:00:50'),(12637,'binancecoin','1D','coingecko',1752883200,'2025-07-19 07:00:00',11211606.00000000,12374781.00000000,10993334.00000000,11911702.00000000,0.00000000,'2026-02-14 17:00:50'),(12638,'binancecoin','1D','coingecko',1753228800,'2025-07-23 07:00:00',11913895.00000000,12792588.00000000,11797236.00000000,12786761.00000000,0.00000000,'2026-02-14 17:00:50'),(12639,'binancecoin','1D','coingecko',1753574400,'2025-07-27 07:00:00',12791561.00000000,13164027.00000000,12161782.00000000,12994372.00000000,0.00000000,'2026-02-14 17:00:50'),(12640,'binancecoin','1D','coingecko',1753920000,'2025-07-31 07:00:00',12971180.00000000,14045940.00000000,12721952.00000000,13055884.00000000,0.00000000,'2026-02-14 17:00:50'),(12641,'binancecoin','1D','coingecko',1754265600,'2025-08-04 07:00:00',13043518.00000000,13397793.00000000,11976830.00000000,12390366.00000000,0.00000000,'2026-02-14 17:00:50'),(12642,'binancecoin','1D','coingecko',1754611200,'2025-08-08 07:00:00',12387663.00000000,12837533.00000000,12241639.00000000,12837533.00000000,0.00000000,'2026-02-14 17:00:50'),(12643,'binancecoin','1D','coingecko',1754956800,'2025-08-12 07:00:00',12846921.00000000,13402722.00000000,12743079.00000000,13156513.00000000,0.00000000,'2026-02-14 17:00:50'),(12644,'binancecoin','1D','coingecko',1755302400,'2025-08-16 07:00:00',13146295.00000000,13967888.00000000,13036177.00000000,13404607.00000000,0.00000000,'2026-02-14 17:00:50'),(12645,'binancecoin','1D','coingecko',1755648000,'2025-08-20 07:00:00',13410090.00000000,13978934.00000000,13386290.00000000,13408798.00000000,0.00000000,'2026-02-14 17:00:50'),(12646,'binancecoin','1D','coingecko',1755993600,'2025-08-24 07:00:00',13404378.00000000,14606409.00000000,13364792.00000000,14288963.00000000,0.00000000,'2026-02-14 17:00:50'),(12647,'binancecoin','1D','coingecko',1756339200,'2025-08-28 07:00:00',14290160.00000000,14375320.00000000,13535049.00000000,13993507.00000000,0.00000000,'2026-02-14 17:00:50'),(12648,'binancecoin','1D','coingecko',1756684800,'2025-09-01 07:00:00',13983622.00000000,14435823.00000000,13931093.00000000,14077729.00000000,0.00000000,'2026-02-14 17:00:50'),(12649,'binancecoin','1D','coingecko',1757030400,'2025-09-05 07:00:00',14060021.00000000,14234992.00000000,13825464.00000000,13886235.00000000,0.00000000,'2026-02-14 17:00:50'),(12650,'binancecoin','1D','coingecko',1757376000,'2025-09-09 07:00:00',13886889.00000000,14569552.00000000,13868098.00000000,14471539.00000000,0.00000000,'2026-02-14 17:00:50'),(12651,'binancecoin','1D','coingecko',1757721600,'2025-09-13 07:00:00',14484983.00000000,15237600.00000000,14344640.00000000,15180032.00000000,0.00000000,'2026-02-14 17:00:50'),(12652,'binancecoin','1D','coingecko',1758067200,'2025-09-17 07:00:00',15183305.00000000,15721868.00000000,14967697.00000000,15678228.00000000,0.00000000,'2026-02-14 17:00:50'),(12653,'binancecoin','1D','coingecko',1758412800,'2025-09-21 07:00:00',15689507.00000000,17350556.00000000,15584997.00000000,17349546.00000000,0.00000000,'2026-02-14 17:00:50'),(12654,'binancecoin','1D','coingecko',1758758400,'2025-09-25 07:00:00',17363938.00000000,17959701.00000000,16034062.00000000,17003870.00000000,0.00000000,'2026-02-14 17:00:50'),(12655,'binancecoin','1D','coingecko',1759104000,'2025-09-29 07:00:00',17010409.00000000,17030077.00000000,15605536.00000000,16616073.00000000,0.00000000,'2026-02-14 17:00:50'),(12656,'binancecoin','1D','coingecko',1759449600,'2025-10-03 07:00:00',16618241.00000000,18233126.00000000,16547994.00000000,18113782.00000000,0.00000000,'2026-02-14 17:00:50'),(12657,'binancecoin','1D','coingecko',1759795200,'2025-10-07 07:00:00',18127940.00000000,20557432.00000000,17989111.00000000,20332524.00000000,0.00000000,'2026-02-14 17:00:50'),(12658,'binancecoin','1D','coingecko',1760140800,'2025-10-11 07:00:00',20357057.00000000,22077405.00000000,15107804.00000000,18444625.00000000,0.00000000,'2026-02-14 17:00:50'),(12659,'binancecoin','1D','coingecko',1760486400,'2025-10-15 07:00:00',18339702.00000000,22732156.00000000,17999531.00000000,20109351.00000000,0.00000000,'2026-02-14 17:00:50'),(12660,'binancecoin','1D','coingecko',1760832000,'2025-10-19 07:00:00',20075142.00000000,20250306.00000000,17004967.00000000,18104905.00000000,0.00000000,'2026-02-14 17:00:50'),(12661,'binancecoin','1D','coingecko',1761177600,'2025-10-23 07:00:00',18108856.00000000,18935827.00000000,17502138.00000000,17787489.00000000,0.00000000,'2026-02-14 17:00:50'),(12662,'binancecoin','1D','coingecko',1761523200,'2025-10-27 07:00:00',17799786.00000000,19081353.00000000,17799786.00000000,18888545.00000000,0.00000000,'2026-02-14 17:00:50'),(12663,'binancecoin','1D','coingecko',1761868800,'2025-10-31 07:00:00',18909274.00000000,19605725.00000000,17452560.00000000,17944912.00000000,0.00000000,'2026-02-14 17:00:50'),(12664,'binancecoin','1D','coingecko',1762214400,'2025-11-04 07:00:00',17928677.00000000,18383106.00000000,16271902.00000000,16543174.00000000,0.00000000,'2026-02-14 17:00:50'),(12665,'binancecoin','1D','coingecko',1762560000,'2025-11-08 07:00:00',16550862.00000000,16725443.00000000,14855602.00000000,16528489.00000000,0.00000000,'2026-02-14 17:00:50'),(12666,'binancecoin','1D','coingecko',1762905600,'2025-11-12 07:00:00',16541575.00000000,16972880.00000000,15984395.00000000,15986212.00000000,0.00000000,'2026-02-14 17:00:50'),(12667,'binancecoin','1D','coingecko',1763251200,'2025-11-16 07:00:00',15995667.00000000,16378291.00000000,14883875.00000000,15575155.00000000,0.00000000,'2026-02-14 17:00:50'),(12668,'binancecoin','1D','coingecko',1763596800,'2025-11-20 07:00:00',15580189.00000000,15848421.00000000,14602965.00000000,14948445.00000000,0.00000000,'2026-02-14 17:00:50'),(12669,'binancecoin','1D','coingecko',1763942400,'2025-11-24 07:00:00',14973818.00000000,15261142.00000000,13286251.00000000,14069991.00000000,0.00000000,'2026-02-14 17:00:50'),(12670,'binancecoin','1D','coingecko',1764288000,'2025-11-28 07:00:00',14065072.00000000,15011626.00000000,13887877.00000000,14896108.00000000,0.00000000,'2026-02-14 17:00:50'),(12671,'binancecoin','1D','coingecko',1764633600,'2025-12-02 07:00:00',14899472.00000000,15059920.00000000,13349121.00000000,13748895.00000000,0.00000000,'2026-02-14 17:00:50'),(12672,'binancecoin','1D','coingecko',1764979200,'2025-12-06 07:00:00',13727181.00000000,15396412.00000000,13661793.00000000,14748066.00000000,0.00000000,'2026-02-14 17:00:50'),(12673,'binancecoin','1D','coingecko',1765324800,'2025-12-10 07:00:00',14746809.00000000,15443417.00000000,14550522.00000000,14992158.00000000,0.00000000,'2026-02-14 17:00:50'),(12674,'binancecoin','1D','coingecko',1765670400,'2025-12-14 07:00:00',14958503.00000000,15142661.00000000,14361247.00000000,14925648.00000000,0.00000000,'2026-02-14 17:00:50'),(12675,'binancecoin','1D','coingecko',1766016000,'2025-12-18 07:00:00',14920422.00000000,14956403.00000000,13931197.00000000,14054684.00000000,0.00000000,'2026-02-14 17:00:50'),(12676,'binancecoin','1D','coingecko',1766361600,'2025-12-22 07:00:00',14054410.00000000,14387288.00000000,13684062.00000000,14332680.00000000,0.00000000,'2026-02-14 17:00:50'),(12677,'binancecoin','1D','coingecko',1766707200,'2025-12-26 07:00:00',14342035.00000000,14566314.00000000,13873242.00000000,13891937.00000000,0.00000000,'2026-02-14 17:00:50'),(12678,'binancecoin','1D','coingecko',1767052800,'2025-12-30 07:00:00',13900513.00000000,14594857.00000000,13783284.00000000,14280415.00000000,0.00000000,'2026-02-14 17:00:50'),(12679,'binancecoin','1D','coingecko',1767398400,'2026-01-03 07:00:00',14285388.00000000,14865404.00000000,14234043.00000000,14708191.00000000,0.00000000,'2026-02-14 17:00:50'),(12680,'binancecoin','1D','coingecko',1767744000,'2026-01-07 07:00:00',14714419.00000000,15441198.00000000,14514064.00000000,15369470.00000000,0.00000000,'2026-02-14 17:00:50'),(12681,'binancecoin','1D','coingecko',1768089600,'2026-01-11 07:00:00',15368003.00000000,15406179.00000000,14703150.00000000,15271041.00000000,0.00000000,'2026-02-14 17:00:50'),(12682,'binancecoin','1D','coingecko',1768435200,'2026-01-15 07:00:00',15272001.00000000,16047050.00000000,15112475.00000000,15999337.00000000,0.00000000,'2026-02-14 17:00:50'),(12683,'binancecoin','1D','coingecko',1768780800,'2026-01-19 07:00:00',15990244.00000000,16147755.00000000,15617237.00000000,15781350.00000000,0.00000000,'2026-02-14 17:00:50'),(12684,'binancecoin','1D','coingecko',1769126400,'2026-01-23 07:00:00',15716635.00000000,15790209.00000000,14625558.00000000,14923533.00000000,0.00000000,'2026-02-14 17:00:50'),(12685,'binancecoin','1D','coingecko',1769472000,'2026-01-27 07:00:00',14934768.00000000,15149819.00000000,14354592.00000000,14709103.00000000,0.00000000,'2026-02-14 17:00:50'),(12686,'binancecoin','1D','coingecko',1769817600,'2026-01-31 07:00:00',14701122.00000000,15187376.00000000,13985135.00000000,14381095.00000000,0.00000000,'2026-02-14 17:00:50'),(12687,'binancecoin','1D','coingecko',1770163200,'2026-02-04 07:00:00',14383449.00000000,14412594.00000000,12249380.00000000,12635113.00000000,0.00000000,'2026-02-14 17:00:50'),(12688,'binancecoin','1D','coingecko',1770508800,'2026-02-08 07:00:00',12619149.00000000,12817977.00000000,9694331.00000000,10915145.00000000,0.00000000,'2026-02-14 17:00:50'),(12689,'binancecoin','1D','coingecko',1770854400,'2026-02-12 07:00:00',10909034.00000000,10954706.00000000,9859929.00000000,10198042.00000000,0.00000000,'2026-02-14 17:00:50'),(12690,'binancecoin','1m','coingecko',1771003800,'2026-02-14 00:30:00',10359076.00000000,10361731.00000000,10329860.00000000,10360634.00000000,0.00000000,'2026-02-14 17:00:51'),(12691,'binancecoin','1m','coingecko',1771005600,'2026-02-14 01:00:00',10370533.00000000,10392652.00000000,10370533.00000000,10380438.00000000,0.00000000,'2026-02-14 17:00:51'),(12692,'binancecoin','1m','coingecko',1771007400,'2026-02-14 01:30:00',10366059.00000000,10366059.00000000,10346409.00000000,10361345.00000000,0.00000000,'2026-02-14 17:00:51'),(12693,'binancecoin','1m','coingecko',1771009200,'2026-02-14 02:00:00',10368667.00000000,10402489.00000000,10368667.00000000,10402489.00000000,0.00000000,'2026-02-14 17:00:51'),(12694,'binancecoin','1m','coingecko',1771011000,'2026-02-14 02:30:00',10389076.00000000,10442716.00000000,10389076.00000000,10442716.00000000,0.00000000,'2026-02-14 17:00:51'),(12695,'binancecoin','1m','coingecko',1771012800,'2026-02-14 03:00:00',10432644.00000000,10432644.00000000,10397653.00000000,10408866.00000000,0.00000000,'2026-02-14 17:00:51'),(12696,'binancecoin','1m','coingecko',1771014600,'2026-02-14 03:30:00',10409105.00000000,10409105.00000000,10361883.00000000,10375342.00000000,0.00000000,'2026-02-14 17:00:51'),(12697,'binancecoin','1m','coingecko',1771016400,'2026-02-14 04:00:00',10368098.00000000,10396224.00000000,10368098.00000000,10396224.00000000,0.00000000,'2026-02-14 17:00:51'),(12698,'binancecoin','1m','coingecko',1771018200,'2026-02-14 04:30:00',10393124.00000000,10462465.00000000,10393124.00000000,10455348.00000000,0.00000000,'2026-02-14 17:00:51'),(12699,'binancecoin','1m','coingecko',1771020000,'2026-02-14 05:00:00',10456444.00000000,10456444.00000000,10441859.00000000,10443255.00000000,0.00000000,'2026-02-14 17:00:51'),(12700,'binancecoin','1m','coingecko',1771021800,'2026-02-14 05:30:00',10447548.00000000,10447548.00000000,10409822.00000000,10416090.00000000,0.00000000,'2026-02-14 17:00:51'),(12701,'binancecoin','1m','coingecko',1771023600,'2026-02-14 06:00:00',10418386.00000000,10428530.00000000,10409888.00000000,10428530.00000000,0.00000000,'2026-02-14 17:00:51'),(12702,'binancecoin','1m','coingecko',1771025400,'2026-02-14 06:30:00',10429342.00000000,10430988.00000000,10425946.00000000,10425946.00000000,0.00000000,'2026-02-14 17:00:51'),(12703,'binancecoin','1m','coingecko',1771027200,'2026-02-14 07:00:00',10427616.00000000,10427664.00000000,10407294.00000000,10414408.00000000,0.00000000,'2026-02-14 17:00:51'),(12704,'binancecoin','1m','coingecko',1771029000,'2026-02-14 07:30:00',10419426.00000000,10422772.00000000,10413969.00000000,10413969.00000000,0.00000000,'2026-02-14 17:00:51'),(12705,'binancecoin','1m','coingecko',1771030800,'2026-02-14 08:00:00',10422569.00000000,10460072.00000000,10422569.00000000,10460072.00000000,0.00000000,'2026-02-14 17:00:51'),(12706,'binancecoin','1m','coingecko',1771032600,'2026-02-14 08:30:00',10481936.00000000,10504898.00000000,10481936.00000000,10490690.00000000,0.00000000,'2026-02-14 17:00:51'),(12707,'binancecoin','1m','coingecko',1771034400,'2026-02-14 09:00:00',10494673.00000000,10516851.00000000,10494673.00000000,10501610.00000000,0.00000000,'2026-02-14 17:00:51'),(12708,'binancecoin','1m','coingecko',1771036200,'2026-02-14 09:30:00',10502495.00000000,10502495.00000000,10452128.00000000,10452128.00000000,0.00000000,'2026-02-14 17:00:51'),(12709,'binancecoin','1m','coingecko',1771038000,'2026-02-14 10:00:00',10446956.00000000,10455668.00000000,10445346.00000000,10445346.00000000,0.00000000,'2026-02-14 17:00:51'),(12710,'binancecoin','1m','coingecko',1771039800,'2026-02-14 10:30:00',10447310.00000000,10448486.00000000,10435523.00000000,10436058.00000000,0.00000000,'2026-02-14 17:00:51'),(12711,'binancecoin','1m','coingecko',1771041600,'2026-02-14 11:00:00',10440392.00000000,10453172.00000000,10384980.00000000,10384980.00000000,0.00000000,'2026-02-14 17:00:51'),(12712,'binancecoin','1m','coingecko',1771043400,'2026-02-14 11:30:00',10387129.00000000,10387129.00000000,10373587.00000000,10373587.00000000,0.00000000,'2026-02-14 17:00:51'),(12713,'binancecoin','1m','coingecko',1771045200,'2026-02-14 12:00:00',10388839.00000000,10388839.00000000,10384221.00000000,10385559.00000000,0.00000000,'2026-02-14 17:00:51'),(12714,'binancecoin','1m','coingecko',1771047000,'2026-02-14 12:30:00',10382017.00000000,10404586.00000000,10368058.00000000,10404586.00000000,0.00000000,'2026-02-14 17:00:51'),(12715,'binancecoin','1m','coingecko',1771048800,'2026-02-14 13:00:00',10401096.00000000,10401096.00000000,10383094.00000000,10383094.00000000,0.00000000,'2026-02-14 17:00:51'),(12716,'binancecoin','1m','coingecko',1771050600,'2026-02-14 13:30:00',10376770.00000000,10380810.00000000,10369842.00000000,10376605.00000000,0.00000000,'2026-02-14 17:00:51'),(12717,'binancecoin','1m','coingecko',1771052400,'2026-02-14 14:00:00',10387450.00000000,10416608.00000000,10387450.00000000,10416608.00000000,0.00000000,'2026-02-14 17:00:51'),(12718,'binancecoin','1m','coingecko',1771054200,'2026-02-14 14:30:00',10421235.00000000,10446811.00000000,10421235.00000000,10446811.00000000,0.00000000,'2026-02-14 17:00:51'),(12719,'binancecoin','1m','coingecko',1771056000,'2026-02-14 15:00:00',10443400.00000000,10463112.00000000,10438722.00000000,10463112.00000000,0.00000000,'2026-02-14 17:00:51'),(12720,'binancecoin','1m','coingecko',1771057800,'2026-02-14 15:30:00',10466896.00000000,10502993.00000000,10466896.00000000,10502993.00000000,0.00000000,'2026-02-14 17:00:51'),(12721,'binancecoin','1m','coingecko',1771059600,'2026-02-14 16:00:00',10501709.00000000,10549675.00000000,10501709.00000000,10547026.00000000,0.00000000,'2026-02-14 17:00:51'),(12722,'binancecoin','1m','coingecko',1771061400,'2026-02-14 16:30:00',10551425.00000000,10558212.00000000,10544293.00000000,10545948.00000000,0.00000000,'2026-02-14 17:00:51'),(12723,'binancecoin','1m','coingecko',1771063200,'2026-02-14 17:00:00',10545305.00000000,10580291.00000000,10545305.00000000,10580291.00000000,0.00000000,'2026-02-14 17:00:51'),(12724,'binancecoin','1m','coingecko',1771065000,'2026-02-14 17:30:00',10583139.00000000,10583139.00000000,10542031.00000000,10542031.00000000,0.00000000,'2026-02-14 17:00:51'),(12725,'binancecoin','1m','coingecko',1771066800,'2026-02-14 18:00:00',10545439.00000000,10555238.00000000,10545439.00000000,10548701.00000000,0.00000000,'2026-02-14 17:00:51'),(12726,'binancecoin','1m','coingecko',1771068600,'2026-02-14 18:30:00',10555075.00000000,10652078.00000000,10555075.00000000,10652078.00000000,0.00000000,'2026-02-14 17:00:51'),(12727,'binancecoin','1m','coingecko',1771070400,'2026-02-14 19:00:00',10631537.00000000,10649563.00000000,10627709.00000000,10649563.00000000,0.00000000,'2026-02-14 17:00:51'),(12728,'binancecoin','1m','coingecko',1771072200,'2026-02-14 19:30:00',10656789.00000000,10660662.00000000,10632291.00000000,10636937.00000000,0.00000000,'2026-02-14 17:00:51'),(12729,'binancecoin','1m','coingecko',1771074000,'2026-02-14 20:00:00',10630301.00000000,10630301.00000000,10564220.00000000,10564220.00000000,0.00000000,'2026-02-14 17:00:51'),(12730,'binancecoin','1m','coingecko',1771075800,'2026-02-14 20:30:00',10563071.00000000,10578492.00000000,10554908.00000000,10569347.00000000,0.00000000,'2026-02-14 17:00:51'),(12731,'binancecoin','1m','coingecko',1771077600,'2026-02-14 21:00:00',10554637.00000000,10605671.00000000,10554637.00000000,10594241.00000000,0.00000000,'2026-02-14 17:00:51'),(12732,'binancecoin','1m','coingecko',1771079400,'2026-02-14 21:30:00',10596070.00000000,10637606.00000000,10596070.00000000,10620555.00000000,0.00000000,'2026-02-14 17:00:51'),(12733,'binancecoin','1m','coingecko',1771081200,'2026-02-14 22:00:00',10624869.00000000,10700705.00000000,10624869.00000000,10700705.00000000,0.00000000,'2026-02-14 17:00:51'),(12734,'binancecoin','1m','coingecko',1771083000,'2026-02-14 22:30:00',10702574.00000000,10702574.00000000,10666467.00000000,10693007.00000000,0.00000000,'2026-02-14 17:00:51'),(12735,'binancecoin','1m','coingecko',1771084800,'2026-02-14 23:00:00',10696958.00000000,10705266.00000000,10674205.00000000,10674205.00000000,0.00000000,'2026-02-14 17:00:51'),(12736,'binancecoin','1m','coingecko',1771086600,'2026-02-14 23:30:00',10679854.00000000,10679854.00000000,10607594.00000000,10607594.00000000,0.00000000,'2026-02-14 17:00:51'),(12737,'binancecoin','1m','coingecko',1771088400,'2026-02-15 00:00:00',10615529.00000000,10653974.00000000,10613860.00000000,10653974.00000000,0.00000000,'2026-02-14 17:00:51'),(12738,'binancecoin','15m','coingecko',1771003800,'2026-02-14 00:30:00',10359076.00000000,10361731.00000000,10329860.00000000,10360634.00000000,0.00000000,'2026-02-14 17:00:52'),(12739,'binancecoin','15m','coingecko',1771005600,'2026-02-14 01:00:00',10370533.00000000,10392652.00000000,10370533.00000000,10380438.00000000,0.00000000,'2026-02-14 17:00:52'),(12740,'binancecoin','15m','coingecko',1771007400,'2026-02-14 01:30:00',10366059.00000000,10366059.00000000,10346409.00000000,10361345.00000000,0.00000000,'2026-02-14 17:00:52'),(12741,'binancecoin','15m','coingecko',1771009200,'2026-02-14 02:00:00',10368667.00000000,10402489.00000000,10368667.00000000,10402489.00000000,0.00000000,'2026-02-14 17:00:52'),(12742,'binancecoin','15m','coingecko',1771011000,'2026-02-14 02:30:00',10389076.00000000,10442716.00000000,10389076.00000000,10442716.00000000,0.00000000,'2026-02-14 17:00:52'),(12743,'binancecoin','15m','coingecko',1771012800,'2026-02-14 03:00:00',10432644.00000000,10432644.00000000,10397653.00000000,10408866.00000000,0.00000000,'2026-02-14 17:00:52'),(12744,'binancecoin','15m','coingecko',1771014600,'2026-02-14 03:30:00',10409105.00000000,10409105.00000000,10361883.00000000,10375342.00000000,0.00000000,'2026-02-14 17:00:52'),(12745,'binancecoin','15m','coingecko',1771016400,'2026-02-14 04:00:00',10368098.00000000,10396224.00000000,10368098.00000000,10396224.00000000,0.00000000,'2026-02-14 17:00:52'),(12746,'binancecoin','15m','coingecko',1771018200,'2026-02-14 04:30:00',10393124.00000000,10462465.00000000,10393124.00000000,10455348.00000000,0.00000000,'2026-02-14 17:00:52'),(12747,'binancecoin','15m','coingecko',1771020000,'2026-02-14 05:00:00',10456444.00000000,10456444.00000000,10441859.00000000,10443255.00000000,0.00000000,'2026-02-14 17:00:52'),(12748,'binancecoin','15m','coingecko',1771021800,'2026-02-14 05:30:00',10447548.00000000,10447548.00000000,10409822.00000000,10416090.00000000,0.00000000,'2026-02-14 17:00:52'),(12749,'binancecoin','15m','coingecko',1771023600,'2026-02-14 06:00:00',10418386.00000000,10428530.00000000,10409888.00000000,10428530.00000000,0.00000000,'2026-02-14 17:00:52'),(12750,'binancecoin','15m','coingecko',1771025400,'2026-02-14 06:30:00',10429342.00000000,10430988.00000000,10425946.00000000,10425946.00000000,0.00000000,'2026-02-14 17:00:52'),(12751,'binancecoin','15m','coingecko',1771027200,'2026-02-14 07:00:00',10427616.00000000,10427664.00000000,10407294.00000000,10414408.00000000,0.00000000,'2026-02-14 17:00:52'),(12752,'binancecoin','15m','coingecko',1771029000,'2026-02-14 07:30:00',10419426.00000000,10422772.00000000,10413969.00000000,10413969.00000000,0.00000000,'2026-02-14 17:00:52'),(12753,'binancecoin','15m','coingecko',1771030800,'2026-02-14 08:00:00',10422569.00000000,10460072.00000000,10422569.00000000,10460072.00000000,0.00000000,'2026-02-14 17:00:52'),(12754,'binancecoin','15m','coingecko',1771032600,'2026-02-14 08:30:00',10481936.00000000,10504898.00000000,10481936.00000000,10490690.00000000,0.00000000,'2026-02-14 17:00:52'),(12755,'binancecoin','15m','coingecko',1771034400,'2026-02-14 09:00:00',10494673.00000000,10516851.00000000,10494673.00000000,10501610.00000000,0.00000000,'2026-02-14 17:00:52'),(12756,'binancecoin','15m','coingecko',1771036200,'2026-02-14 09:30:00',10502495.00000000,10502495.00000000,10452128.00000000,10452128.00000000,0.00000000,'2026-02-14 17:00:52'),(12757,'binancecoin','15m','coingecko',1771038000,'2026-02-14 10:00:00',10446956.00000000,10455668.00000000,10445346.00000000,10445346.00000000,0.00000000,'2026-02-14 17:00:52'),(12758,'binancecoin','15m','coingecko',1771039800,'2026-02-14 10:30:00',10447310.00000000,10448486.00000000,10435523.00000000,10436058.00000000,0.00000000,'2026-02-14 17:00:52'),(12759,'binancecoin','15m','coingecko',1771041600,'2026-02-14 11:00:00',10440392.00000000,10453172.00000000,10384980.00000000,10384980.00000000,0.00000000,'2026-02-14 17:00:52'),(12760,'binancecoin','15m','coingecko',1771043400,'2026-02-14 11:30:00',10387129.00000000,10387129.00000000,10373587.00000000,10373587.00000000,0.00000000,'2026-02-14 17:00:52'),(12761,'binancecoin','15m','coingecko',1771045200,'2026-02-14 12:00:00',10388839.00000000,10388839.00000000,10384221.00000000,10385559.00000000,0.00000000,'2026-02-14 17:00:52'),(12762,'binancecoin','15m','coingecko',1771047000,'2026-02-14 12:30:00',10382017.00000000,10404586.00000000,10368058.00000000,10404586.00000000,0.00000000,'2026-02-14 17:00:52'),(12763,'binancecoin','15m','coingecko',1771048800,'2026-02-14 13:00:00',10401096.00000000,10401096.00000000,10383094.00000000,10383094.00000000,0.00000000,'2026-02-14 17:00:52'),(12764,'binancecoin','15m','coingecko',1771050600,'2026-02-14 13:30:00',10376770.00000000,10380810.00000000,10369842.00000000,10376605.00000000,0.00000000,'2026-02-14 17:00:52'),(12765,'binancecoin','15m','coingecko',1771052400,'2026-02-14 14:00:00',10387450.00000000,10416608.00000000,10387450.00000000,10416608.00000000,0.00000000,'2026-02-14 17:00:52'),(12766,'binancecoin','15m','coingecko',1771054200,'2026-02-14 14:30:00',10421235.00000000,10446811.00000000,10421235.00000000,10446811.00000000,0.00000000,'2026-02-14 17:00:52'),(12767,'binancecoin','15m','coingecko',1771056000,'2026-02-14 15:00:00',10443400.00000000,10463112.00000000,10438722.00000000,10463112.00000000,0.00000000,'2026-02-14 17:00:52'),(12768,'binancecoin','15m','coingecko',1771057800,'2026-02-14 15:30:00',10466896.00000000,10502993.00000000,10466896.00000000,10502993.00000000,0.00000000,'2026-02-14 17:00:52'),(12769,'binancecoin','15m','coingecko',1771059600,'2026-02-14 16:00:00',10501709.00000000,10549675.00000000,10501709.00000000,10547026.00000000,0.00000000,'2026-02-14 17:00:52'),(12770,'binancecoin','15m','coingecko',1771061400,'2026-02-14 16:30:00',10551425.00000000,10558212.00000000,10544293.00000000,10545948.00000000,0.00000000,'2026-02-14 17:00:52'),(12771,'binancecoin','15m','coingecko',1771063200,'2026-02-14 17:00:00',10545305.00000000,10580291.00000000,10545305.00000000,10580291.00000000,0.00000000,'2026-02-14 17:00:52'),(12772,'binancecoin','15m','coingecko',1771065000,'2026-02-14 17:30:00',10583139.00000000,10583139.00000000,10542031.00000000,10542031.00000000,0.00000000,'2026-02-14 17:00:52'),(12773,'binancecoin','15m','coingecko',1771066800,'2026-02-14 18:00:00',10545439.00000000,10555238.00000000,10545439.00000000,10548701.00000000,0.00000000,'2026-02-14 17:00:52'),(12774,'binancecoin','15m','coingecko',1771068600,'2026-02-14 18:30:00',10555075.00000000,10652078.00000000,10555075.00000000,10652078.00000000,0.00000000,'2026-02-14 17:00:52'),(12775,'binancecoin','15m','coingecko',1771070400,'2026-02-14 19:00:00',10631537.00000000,10649563.00000000,10627709.00000000,10649563.00000000,0.00000000,'2026-02-14 17:00:52'),(12776,'binancecoin','15m','coingecko',1771072200,'2026-02-14 19:30:00',10656789.00000000,10660662.00000000,10632291.00000000,10636937.00000000,0.00000000,'2026-02-14 17:00:52'),(12777,'binancecoin','15m','coingecko',1771074000,'2026-02-14 20:00:00',10630301.00000000,10630301.00000000,10564220.00000000,10564220.00000000,0.00000000,'2026-02-14 17:00:52'),(12778,'binancecoin','15m','coingecko',1771075800,'2026-02-14 20:30:00',10563071.00000000,10578492.00000000,10554908.00000000,10569347.00000000,0.00000000,'2026-02-14 17:00:52'),(12779,'binancecoin','15m','coingecko',1771077600,'2026-02-14 21:00:00',10554637.00000000,10605671.00000000,10554637.00000000,10594241.00000000,0.00000000,'2026-02-14 17:00:52'),(12780,'binancecoin','15m','coingecko',1771079400,'2026-02-14 21:30:00',10596070.00000000,10637606.00000000,10596070.00000000,10620555.00000000,0.00000000,'2026-02-14 17:00:52'),(12781,'binancecoin','15m','coingecko',1771081200,'2026-02-14 22:00:00',10624869.00000000,10700705.00000000,10624869.00000000,10700705.00000000,0.00000000,'2026-02-14 17:00:52'),(12782,'binancecoin','15m','coingecko',1771083000,'2026-02-14 22:30:00',10702574.00000000,10702574.00000000,10666467.00000000,10693007.00000000,0.00000000,'2026-02-14 17:00:52'),(12783,'binancecoin','15m','coingecko',1771084800,'2026-02-14 23:00:00',10696958.00000000,10705266.00000000,10674205.00000000,10674205.00000000,0.00000000,'2026-02-14 17:00:52'),(12784,'binancecoin','15m','coingecko',1771086600,'2026-02-14 23:30:00',10679854.00000000,10679854.00000000,10607594.00000000,10607594.00000000,0.00000000,'2026-02-14 17:00:52'),(12785,'binancecoin','15m','coingecko',1771088400,'2026-02-15 00:00:00',10615529.00000000,10653974.00000000,10613860.00000000,10653974.00000000,0.00000000,'2026-02-14 17:00:52'),(12786,'binancecoin','30m','coingecko',1771003800,'2026-02-14 00:30:00',10359076.00000000,10361731.00000000,10329860.00000000,10360634.00000000,0.00000000,'2026-02-14 17:02:02'),(12787,'binancecoin','30m','coingecko',1771005600,'2026-02-14 01:00:00',10370533.00000000,10392652.00000000,10370533.00000000,10380438.00000000,0.00000000,'2026-02-14 17:02:02'),(12788,'binancecoin','30m','coingecko',1771007400,'2026-02-14 01:30:00',10366059.00000000,10366059.00000000,10346409.00000000,10361345.00000000,0.00000000,'2026-02-14 17:02:02'),(12789,'binancecoin','30m','coingecko',1771009200,'2026-02-14 02:00:00',10368667.00000000,10402489.00000000,10368667.00000000,10402489.00000000,0.00000000,'2026-02-14 17:02:02'),(12790,'binancecoin','30m','coingecko',1771011000,'2026-02-14 02:30:00',10389076.00000000,10442716.00000000,10389076.00000000,10442716.00000000,0.00000000,'2026-02-14 17:02:02'),(12791,'binancecoin','30m','coingecko',1771012800,'2026-02-14 03:00:00',10432644.00000000,10432644.00000000,10397653.00000000,10408866.00000000,0.00000000,'2026-02-14 17:02:02'),(12792,'binancecoin','30m','coingecko',1771014600,'2026-02-14 03:30:00',10409105.00000000,10409105.00000000,10361883.00000000,10375342.00000000,0.00000000,'2026-02-14 17:02:02'),(12793,'binancecoin','30m','coingecko',1771016400,'2026-02-14 04:00:00',10368098.00000000,10396224.00000000,10368098.00000000,10396224.00000000,0.00000000,'2026-02-14 17:02:02'),(12794,'binancecoin','30m','coingecko',1771018200,'2026-02-14 04:30:00',10393124.00000000,10462465.00000000,10393124.00000000,10455348.00000000,0.00000000,'2026-02-14 17:02:02'),(12795,'binancecoin','30m','coingecko',1771020000,'2026-02-14 05:00:00',10456444.00000000,10456444.00000000,10441859.00000000,10443255.00000000,0.00000000,'2026-02-14 17:02:02'),(12796,'binancecoin','30m','coingecko',1771021800,'2026-02-14 05:30:00',10447548.00000000,10447548.00000000,10409822.00000000,10416090.00000000,0.00000000,'2026-02-14 17:02:02'),(12797,'binancecoin','30m','coingecko',1771023600,'2026-02-14 06:00:00',10418386.00000000,10428530.00000000,10409888.00000000,10428530.00000000,0.00000000,'2026-02-14 17:02:02'),(12798,'binancecoin','30m','coingecko',1771025400,'2026-02-14 06:30:00',10429342.00000000,10430988.00000000,10425946.00000000,10425946.00000000,0.00000000,'2026-02-14 17:02:02'),(12799,'binancecoin','30m','coingecko',1771027200,'2026-02-14 07:00:00',10427616.00000000,10427664.00000000,10407294.00000000,10414408.00000000,0.00000000,'2026-02-14 17:02:02'),(12800,'binancecoin','30m','coingecko',1771029000,'2026-02-14 07:30:00',10419426.00000000,10422772.00000000,10413969.00000000,10413969.00000000,0.00000000,'2026-02-14 17:02:02'),(12801,'binancecoin','30m','coingecko',1771030800,'2026-02-14 08:00:00',10422569.00000000,10460072.00000000,10422569.00000000,10460072.00000000,0.00000000,'2026-02-14 17:02:02'),(12802,'binancecoin','30m','coingecko',1771032600,'2026-02-14 08:30:00',10481936.00000000,10504898.00000000,10481936.00000000,10490690.00000000,0.00000000,'2026-02-14 17:02:02'),(12803,'binancecoin','30m','coingecko',1771034400,'2026-02-14 09:00:00',10494673.00000000,10516851.00000000,10494673.00000000,10501610.00000000,0.00000000,'2026-02-14 17:02:02'),(12804,'binancecoin','30m','coingecko',1771036200,'2026-02-14 09:30:00',10502495.00000000,10502495.00000000,10452128.00000000,10452128.00000000,0.00000000,'2026-02-14 17:02:02'),(12805,'binancecoin','30m','coingecko',1771038000,'2026-02-14 10:00:00',10446956.00000000,10455668.00000000,10445346.00000000,10445346.00000000,0.00000000,'2026-02-14 17:02:02'),(12806,'binancecoin','30m','coingecko',1771039800,'2026-02-14 10:30:00',10447310.00000000,10448486.00000000,10435523.00000000,10436058.00000000,0.00000000,'2026-02-14 17:02:02'),(12807,'binancecoin','30m','coingecko',1771041600,'2026-02-14 11:00:00',10440392.00000000,10453172.00000000,10384980.00000000,10384980.00000000,0.00000000,'2026-02-14 17:02:02'),(12808,'binancecoin','30m','coingecko',1771043400,'2026-02-14 11:30:00',10387129.00000000,10387129.00000000,10373587.00000000,10373587.00000000,0.00000000,'2026-02-14 17:02:02'),(12809,'binancecoin','30m','coingecko',1771045200,'2026-02-14 12:00:00',10388839.00000000,10388839.00000000,10384221.00000000,10385559.00000000,0.00000000,'2026-02-14 17:02:02'),(12810,'binancecoin','30m','coingecko',1771047000,'2026-02-14 12:30:00',10382017.00000000,10404586.00000000,10368058.00000000,10404586.00000000,0.00000000,'2026-02-14 17:02:02'),(12811,'binancecoin','30m','coingecko',1771048800,'2026-02-14 13:00:00',10401096.00000000,10401096.00000000,10383094.00000000,10383094.00000000,0.00000000,'2026-02-14 17:02:02'),(12812,'binancecoin','30m','coingecko',1771050600,'2026-02-14 13:30:00',10376770.00000000,10380810.00000000,10369842.00000000,10376605.00000000,0.00000000,'2026-02-14 17:02:02'),(12813,'binancecoin','30m','coingecko',1771052400,'2026-02-14 14:00:00',10387450.00000000,10416608.00000000,10387450.00000000,10416608.00000000,0.00000000,'2026-02-14 17:02:02'),(12814,'binancecoin','30m','coingecko',1771054200,'2026-02-14 14:30:00',10421235.00000000,10446811.00000000,10421235.00000000,10446811.00000000,0.00000000,'2026-02-14 17:02:02'),(12815,'binancecoin','30m','coingecko',1771056000,'2026-02-14 15:00:00',10443400.00000000,10463112.00000000,10438722.00000000,10463112.00000000,0.00000000,'2026-02-14 17:02:02'),(12816,'binancecoin','30m','coingecko',1771057800,'2026-02-14 15:30:00',10466896.00000000,10502993.00000000,10466896.00000000,10502993.00000000,0.00000000,'2026-02-14 17:02:02'),(12817,'binancecoin','30m','coingecko',1771059600,'2026-02-14 16:00:00',10501709.00000000,10549675.00000000,10501709.00000000,10547026.00000000,0.00000000,'2026-02-14 17:02:02'),(12818,'binancecoin','30m','coingecko',1771061400,'2026-02-14 16:30:00',10551425.00000000,10558212.00000000,10544293.00000000,10545948.00000000,0.00000000,'2026-02-14 17:02:02'),(12819,'binancecoin','30m','coingecko',1771063200,'2026-02-14 17:00:00',10545305.00000000,10580291.00000000,10545305.00000000,10580291.00000000,0.00000000,'2026-02-14 17:02:02'),(12820,'binancecoin','30m','coingecko',1771065000,'2026-02-14 17:30:00',10583139.00000000,10583139.00000000,10542031.00000000,10542031.00000000,0.00000000,'2026-02-14 17:02:02'),(12821,'binancecoin','30m','coingecko',1771066800,'2026-02-14 18:00:00',10545439.00000000,10555238.00000000,10545439.00000000,10548701.00000000,0.00000000,'2026-02-14 17:02:02'),(12822,'binancecoin','30m','coingecko',1771068600,'2026-02-14 18:30:00',10555075.00000000,10652078.00000000,10555075.00000000,10652078.00000000,0.00000000,'2026-02-14 17:02:02'),(12823,'binancecoin','30m','coingecko',1771070400,'2026-02-14 19:00:00',10631537.00000000,10649563.00000000,10627709.00000000,10649563.00000000,0.00000000,'2026-02-14 17:02:02'),(12824,'binancecoin','30m','coingecko',1771072200,'2026-02-14 19:30:00',10656789.00000000,10660662.00000000,10632291.00000000,10636937.00000000,0.00000000,'2026-02-14 17:02:02'),(12825,'binancecoin','30m','coingecko',1771074000,'2026-02-14 20:00:00',10630301.00000000,10630301.00000000,10564220.00000000,10564220.00000000,0.00000000,'2026-02-14 17:02:02'),(12826,'binancecoin','30m','coingecko',1771075800,'2026-02-14 20:30:00',10563071.00000000,10578492.00000000,10554908.00000000,10569347.00000000,0.00000000,'2026-02-14 17:02:02'),(12827,'binancecoin','30m','coingecko',1771077600,'2026-02-14 21:00:00',10554637.00000000,10605671.00000000,10554637.00000000,10594241.00000000,0.00000000,'2026-02-14 17:02:02'),(12828,'binancecoin','30m','coingecko',1771079400,'2026-02-14 21:30:00',10596070.00000000,10637606.00000000,10596070.00000000,10620555.00000000,0.00000000,'2026-02-14 17:02:02'),(12829,'binancecoin','30m','coingecko',1771081200,'2026-02-14 22:00:00',10624869.00000000,10700705.00000000,10624869.00000000,10700705.00000000,0.00000000,'2026-02-14 17:02:02'),(12830,'binancecoin','30m','coingecko',1771083000,'2026-02-14 22:30:00',10702574.00000000,10702574.00000000,10666467.00000000,10693007.00000000,0.00000000,'2026-02-14 17:02:02'),(12831,'binancecoin','30m','coingecko',1771084800,'2026-02-14 23:00:00',10696958.00000000,10705266.00000000,10674205.00000000,10674205.00000000,0.00000000,'2026-02-14 17:02:02'),(12832,'binancecoin','30m','coingecko',1771086600,'2026-02-14 23:30:00',10679854.00000000,10679854.00000000,10607594.00000000,10607594.00000000,0.00000000,'2026-02-14 17:02:02'),(12833,'binancecoin','30m','coingecko',1771088400,'2026-02-15 00:00:00',10615529.00000000,10653974.00000000,10613860.00000000,10653974.00000000,0.00000000,'2026-02-14 17:02:02'),(12834,'binancecoin','1W','coingecko',1739404800,'2025-02-13 07:00:00',10506408.00000000,11519934.00000000,10275123.00000000,11436227.00000000,0.00000000,'2026-02-14 17:02:03'),(12835,'binancecoin','1W','coingecko',1739750400,'2025-02-17 07:00:00',10703926.00000000,11055735.00000000,10588642.00000000,10924821.00000000,0.00000000,'2026-02-14 17:02:03'),(12836,'binancecoin','1W','coingecko',1740096000,'2025-02-21 07:00:00',10914760.00000000,11058594.00000000,10299500.00000000,10684024.00000000,0.00000000,'2026-02-14 17:02:03'),(12837,'binancecoin','1W','coingecko',1740441600,'2025-02-25 07:00:00',10674481.00000000,11062774.00000000,9963810.00000000,9963810.00000000,0.00000000,'2026-02-14 17:02:03'),(12838,'binancecoin','1W','coingecko',1740787200,'2025-03-01 07:00:00',9986798.00000000,10329449.00000000,9287546.00000000,9713003.00000000,0.00000000,'2026-02-14 17:02:03'),(12839,'binancecoin','1W','coingecko',1741132800,'2025-03-05 07:00:00',9705105.00000000,10541911.00000000,9015010.00000000,9555761.00000000,0.00000000,'2026-02-14 17:02:03'),(12840,'binancecoin','1W','coingecko',1741478400,'2025-03-09 07:00:00',9543225.00000000,9981271.00000000,9410119.00000000,9667185.00000000,0.00000000,'2026-02-14 17:02:03'),(12841,'binancecoin','1W','coingecko',1741824000,'2025-03-13 07:00:00',9668625.00000000,9668625.00000000,8367260.00000000,9367411.00000000,0.00000000,'2026-02-14 17:02:03'),(12842,'binancecoin','1W','coingecko',1742169600,'2025-03-17 07:00:00',9345891.00000000,10142247.00000000,9317550.00000000,9831586.00000000,0.00000000,'2026-02-14 17:02:03'),(12843,'binancecoin','1W','coingecko',1742515200,'2025-03-21 07:00:00',9834384.00000000,10536447.00000000,9834384.00000000,10376222.00000000,0.00000000,'2026-02-14 17:02:03'),(12844,'binancecoin','1W','coingecko',1742860800,'2025-03-25 07:00:00',10379255.00000000,10600507.00000000,10229835.00000000,10553933.00000000,0.00000000,'2026-02-14 17:02:03'),(12845,'binancecoin','1W','coingecko',1743206400,'2025-03-29 07:00:00',10576291.00000000,10708248.00000000,10221181.00000000,10281327.00000000,0.00000000,'2026-02-14 17:02:03'),(12846,'binancecoin','1W','coingecko',1743552000,'2025-04-02 07:00:00',10279623.00000000,10370794.00000000,9792946.00000000,10225744.00000000,0.00000000,'2026-02-14 17:02:03'),(12847,'binancecoin','1W','coingecko',1743897600,'2025-04-06 07:00:00',10219380.00000000,10226166.00000000,9688306.00000000,9948017.00000000,0.00000000,'2026-02-14 17:02:03'),(12848,'binancecoin','1W','coingecko',1744243200,'2025-04-10 07:00:00',9939306.00000000,9939306.00000000,8921632.00000000,9811747.00000000,0.00000000,'2026-02-14 17:02:03'),(12849,'binancecoin','1W','coingecko',1744588800,'2025-04-14 07:00:00',9812473.00000000,10072861.00000000,9546523.00000000,9804832.00000000,0.00000000,'2026-02-14 17:02:03'),(12850,'binancecoin','1W','coingecko',1744934400,'2025-04-18 07:00:00',9807263.00000000,9997304.00000000,9699988.00000000,9952450.00000000,0.00000000,'2026-02-14 17:02:03'),(12851,'binancecoin','1W','coingecko',1745280000,'2025-04-22 07:00:00',9953447.00000000,10215088.00000000,9911494.00000000,10039540.00000000,0.00000000,'2026-02-14 17:02:03'),(12852,'binancecoin','1W','coingecko',1745625600,'2025-04-26 07:00:00',10045870.00000000,10451367.00000000,10018096.00000000,10085619.00000000,0.00000000,'2026-02-14 17:02:03'),(12853,'binancecoin','1W','coingecko',1745971200,'2025-04-30 07:00:00',10087011.00000000,10240107.00000000,10012206.00000000,10040156.00000000,0.00000000,'2026-02-14 17:02:03'),(12854,'binancecoin','1W','coingecko',1746316800,'2025-05-04 07:00:00',10046280.00000000,10083171.00000000,9790467.00000000,9871783.00000000,0.00000000,'2026-02-14 17:02:03'),(12855,'binancecoin','1W','coingecko',1746662400,'2025-05-08 07:00:00',9872533.00000000,10044000.00000000,9578939.00000000,9954818.00000000,0.00000000,'2026-02-14 17:02:03'),(12856,'binancecoin','1W','coingecko',1747008000,'2025-05-12 07:00:00',9951958.00000000,11156174.00000000,9932541.00000000,10772254.00000000,0.00000000,'2026-02-14 17:02:03'),(12857,'binancecoin','1W','coingecko',1747353600,'2025-05-16 07:00:00',10773843.00000000,11489435.00000000,10652773.00000000,10756641.00000000,0.00000000,'2026-02-14 17:02:03'),(12858,'binancecoin','1W','coingecko',1747699200,'2025-05-20 07:00:00',10756158.00000000,10816830.00000000,10455132.00000000,10699826.00000000,0.00000000,'2026-02-14 17:02:03'),(12859,'binancecoin','1W','coingecko',1748044800,'2025-05-24 07:00:00',10698650.00000000,11251025.00000000,10534867.00000000,10647274.00000000,0.00000000,'2026-02-14 17:02:03'),(12860,'binancecoin','1W','coingecko',1748390400,'2025-05-28 07:00:00',10675956.00000000,11282416.00000000,10675956.00000000,11195106.00000000,0.00000000,'2026-02-14 17:02:03'),(12861,'binancecoin','1W','coingecko',1748736000,'2025-06-01 07:00:00',11194495.00000000,11285109.00000000,10617618.00000000,10779979.00000000,0.00000000,'2026-02-14 17:02:03'),(12862,'binancecoin','1W','coingecko',1749081600,'2025-06-05 07:00:00',10779618.00000000,10947964.00000000,10597246.00000000,10816673.00000000,0.00000000,'2026-02-14 17:02:03'),(12863,'binancecoin','1W','coingecko',1749427200,'2025-06-09 07:00:00',10815806.00000000,10919513.00000000,10199525.00000000,10642470.00000000,0.00000000,'2026-02-14 17:02:03'),(12864,'binancecoin','1W','coingecko',1749772800,'2025-06-13 07:00:00',10642523.00000000,10940093.00000000,10564374.00000000,10653001.00000000,0.00000000,'2026-02-14 17:02:03'),(12865,'binancecoin','1W','coingecko',1750118400,'2025-06-17 07:00:00',10647494.00000000,10750426.00000000,10418141.00000000,10605042.00000000,0.00000000,'2026-02-14 17:02:03'),(12866,'binancecoin','1W','coingecko',1750464000,'2025-06-21 07:00:00',10589062.00000000,10725548.00000000,10291438.00000000,10530665.00000000,0.00000000,'2026-02-14 17:02:03'),(12867,'binancecoin','1W','coingecko',1750809600,'2025-06-25 07:00:00',10532347.00000000,10614146.00000000,9895012.00000000,10481075.00000000,0.00000000,'2026-02-14 17:02:03'),(12868,'binancecoin','1W','coingecko',1751155200,'2025-06-29 07:00:00',10494487.00000000,10583175.00000000,10385002.00000000,10530929.00000000,0.00000000,'2026-02-14 17:02:03'),(12869,'binancecoin','1W','coingecko',1751500800,'2025-07-03 07:00:00',10530833.00000000,10765591.00000000,10237625.00000000,10677760.00000000,0.00000000,'2026-02-14 17:02:03'),(12870,'binancecoin','1W','coingecko',1751846400,'2025-07-07 07:00:00',10677170.00000000,10905527.00000000,10536950.00000000,10731008.00000000,0.00000000,'2026-02-14 17:02:03'),(12871,'binancecoin','1W','coingecko',1752192000,'2025-07-11 07:00:00',10733560.00000000,11139306.00000000,10680808.00000000,11109704.00000000,0.00000000,'2026-02-14 17:02:03'),(12872,'binancecoin','1W','coingecko',1752537600,'2025-07-15 07:00:00',11119433.00000000,11500466.00000000,11051466.00000000,11213850.00000000,0.00000000,'2026-02-14 17:02:03'),(12873,'binancecoin','1W','coingecko',1752883200,'2025-07-19 07:00:00',11211606.00000000,12374781.00000000,10993334.00000000,11911702.00000000,0.00000000,'2026-02-14 17:02:03'),(12874,'binancecoin','1W','coingecko',1753228800,'2025-07-23 07:00:00',11913895.00000000,12792588.00000000,11797236.00000000,12786761.00000000,0.00000000,'2026-02-14 17:02:03'),(12875,'binancecoin','1W','coingecko',1753574400,'2025-07-27 07:00:00',12791561.00000000,13164027.00000000,12161782.00000000,12994372.00000000,0.00000000,'2026-02-14 17:02:03'),(12876,'binancecoin','1W','coingecko',1753920000,'2025-07-31 07:00:00',12971180.00000000,14045940.00000000,12721952.00000000,13055884.00000000,0.00000000,'2026-02-14 17:02:03'),(12877,'binancecoin','1W','coingecko',1754265600,'2025-08-04 07:00:00',13043518.00000000,13397793.00000000,11976830.00000000,12390366.00000000,0.00000000,'2026-02-14 17:02:03'),(12878,'binancecoin','1W','coingecko',1754611200,'2025-08-08 07:00:00',12387663.00000000,12837533.00000000,12241639.00000000,12837533.00000000,0.00000000,'2026-02-14 17:02:03'),(12879,'binancecoin','1W','coingecko',1754956800,'2025-08-12 07:00:00',12846921.00000000,13402722.00000000,12743079.00000000,13156513.00000000,0.00000000,'2026-02-14 17:02:03'),(12880,'binancecoin','1W','coingecko',1755302400,'2025-08-16 07:00:00',13146295.00000000,13967888.00000000,13036177.00000000,13404607.00000000,0.00000000,'2026-02-14 17:02:03'),(12881,'binancecoin','1W','coingecko',1755648000,'2025-08-20 07:00:00',13410090.00000000,13978934.00000000,13386290.00000000,13408798.00000000,0.00000000,'2026-02-14 17:02:03'),(12882,'binancecoin','1W','coingecko',1755993600,'2025-08-24 07:00:00',13404378.00000000,14606409.00000000,13364792.00000000,14288963.00000000,0.00000000,'2026-02-14 17:02:03'),(12883,'binancecoin','1W','coingecko',1756339200,'2025-08-28 07:00:00',14290160.00000000,14375320.00000000,13535049.00000000,13993507.00000000,0.00000000,'2026-02-14 17:02:03'),(12884,'binancecoin','1W','coingecko',1756684800,'2025-09-01 07:00:00',13983622.00000000,14435823.00000000,13931093.00000000,14077729.00000000,0.00000000,'2026-02-14 17:02:03'),(12885,'binancecoin','1W','coingecko',1757030400,'2025-09-05 07:00:00',14060021.00000000,14234992.00000000,13825464.00000000,13886235.00000000,0.00000000,'2026-02-14 17:02:03'),(12886,'binancecoin','1W','coingecko',1757376000,'2025-09-09 07:00:00',13886889.00000000,14569552.00000000,13868098.00000000,14471539.00000000,0.00000000,'2026-02-14 17:02:03'),(12887,'binancecoin','1W','coingecko',1757721600,'2025-09-13 07:00:00',14484983.00000000,15237600.00000000,14344640.00000000,15180032.00000000,0.00000000,'2026-02-14 17:02:03'),(12888,'binancecoin','1W','coingecko',1758067200,'2025-09-17 07:00:00',15183305.00000000,15721868.00000000,14967697.00000000,15678228.00000000,0.00000000,'2026-02-14 17:02:03'),(12889,'binancecoin','1W','coingecko',1758412800,'2025-09-21 07:00:00',15689507.00000000,17350556.00000000,15584997.00000000,17349546.00000000,0.00000000,'2026-02-14 17:02:03'),(12890,'binancecoin','1W','coingecko',1758758400,'2025-09-25 07:00:00',17363938.00000000,17959701.00000000,16034062.00000000,17003870.00000000,0.00000000,'2026-02-14 17:02:03'),(12891,'binancecoin','1W','coingecko',1759104000,'2025-09-29 07:00:00',17010409.00000000,17030077.00000000,15605536.00000000,16616073.00000000,0.00000000,'2026-02-14 17:02:03'),(12892,'binancecoin','1W','coingecko',1759449600,'2025-10-03 07:00:00',16618241.00000000,18233126.00000000,16547994.00000000,18113782.00000000,0.00000000,'2026-02-14 17:02:03'),(12893,'binancecoin','1W','coingecko',1759795200,'2025-10-07 07:00:00',18127940.00000000,20557432.00000000,17989111.00000000,20332524.00000000,0.00000000,'2026-02-14 17:02:03'),(12894,'binancecoin','1W','coingecko',1760140800,'2025-10-11 07:00:00',20357057.00000000,22077405.00000000,15107804.00000000,18444625.00000000,0.00000000,'2026-02-14 17:02:03'),(12895,'binancecoin','1W','coingecko',1760486400,'2025-10-15 07:00:00',18339702.00000000,22732156.00000000,17999531.00000000,20109351.00000000,0.00000000,'2026-02-14 17:02:03'),(12896,'binancecoin','1W','coingecko',1760832000,'2025-10-19 07:00:00',20075142.00000000,20250306.00000000,17004967.00000000,18104905.00000000,0.00000000,'2026-02-14 17:02:03'),(12897,'binancecoin','1W','coingecko',1761177600,'2025-10-23 07:00:00',18108856.00000000,18935827.00000000,17502138.00000000,17787489.00000000,0.00000000,'2026-02-14 17:02:03'),(12898,'binancecoin','1W','coingecko',1761523200,'2025-10-27 07:00:00',17799786.00000000,19081353.00000000,17799786.00000000,18888545.00000000,0.00000000,'2026-02-14 17:02:03'),(12899,'binancecoin','1W','coingecko',1761868800,'2025-10-31 07:00:00',18909274.00000000,19605725.00000000,17452560.00000000,17944912.00000000,0.00000000,'2026-02-14 17:02:03'),(12900,'binancecoin','1W','coingecko',1762214400,'2025-11-04 07:00:00',17928677.00000000,18383106.00000000,16271902.00000000,16543174.00000000,0.00000000,'2026-02-14 17:02:03'),(12901,'binancecoin','1W','coingecko',1762560000,'2025-11-08 07:00:00',16550862.00000000,16725443.00000000,14855602.00000000,16528489.00000000,0.00000000,'2026-02-14 17:02:03'),(12902,'binancecoin','1W','coingecko',1762905600,'2025-11-12 07:00:00',16541575.00000000,16972880.00000000,15984395.00000000,15986212.00000000,0.00000000,'2026-02-14 17:02:03'),(12903,'binancecoin','1W','coingecko',1763251200,'2025-11-16 07:00:00',15995667.00000000,16378291.00000000,14883875.00000000,15575155.00000000,0.00000000,'2026-02-14 17:02:03'),(12904,'binancecoin','1W','coingecko',1763596800,'2025-11-20 07:00:00',15580189.00000000,15848421.00000000,14602965.00000000,14948445.00000000,0.00000000,'2026-02-14 17:02:03'),(12905,'binancecoin','1W','coingecko',1763942400,'2025-11-24 07:00:00',14973818.00000000,15261142.00000000,13286251.00000000,14069991.00000000,0.00000000,'2026-02-14 17:02:03'),(12906,'binancecoin','1W','coingecko',1764288000,'2025-11-28 07:00:00',14065072.00000000,15011626.00000000,13887877.00000000,14896108.00000000,0.00000000,'2026-02-14 17:02:03'),(12907,'binancecoin','1W','coingecko',1764633600,'2025-12-02 07:00:00',14899472.00000000,15059920.00000000,13349121.00000000,13748895.00000000,0.00000000,'2026-02-14 17:02:03'),(12908,'binancecoin','1W','coingecko',1764979200,'2025-12-06 07:00:00',13727181.00000000,15396412.00000000,13661793.00000000,14748066.00000000,0.00000000,'2026-02-14 17:02:03'),(12909,'binancecoin','1W','coingecko',1765324800,'2025-12-10 07:00:00',14746809.00000000,15443417.00000000,14550522.00000000,14992158.00000000,0.00000000,'2026-02-14 17:02:03'),(12910,'binancecoin','1W','coingecko',1765670400,'2025-12-14 07:00:00',14958503.00000000,15142661.00000000,14361247.00000000,14925648.00000000,0.00000000,'2026-02-14 17:02:03'),(12911,'binancecoin','1W','coingecko',1766016000,'2025-12-18 07:00:00',14920422.00000000,14956403.00000000,13931197.00000000,14054684.00000000,0.00000000,'2026-02-14 17:02:03'),(12912,'binancecoin','1W','coingecko',1766361600,'2025-12-22 07:00:00',14054410.00000000,14387288.00000000,13684062.00000000,14332680.00000000,0.00000000,'2026-02-14 17:02:03'),(12913,'binancecoin','1W','coingecko',1766707200,'2025-12-26 07:00:00',14342035.00000000,14566314.00000000,13873242.00000000,13891937.00000000,0.00000000,'2026-02-14 17:02:03'),(12914,'binancecoin','1W','coingecko',1767052800,'2025-12-30 07:00:00',13900513.00000000,14594857.00000000,13783284.00000000,14280415.00000000,0.00000000,'2026-02-14 17:02:03'),(12915,'binancecoin','1W','coingecko',1767398400,'2026-01-03 07:00:00',14285388.00000000,14865404.00000000,14234043.00000000,14708191.00000000,0.00000000,'2026-02-14 17:02:03'),(12916,'binancecoin','1W','coingecko',1767744000,'2026-01-07 07:00:00',14714419.00000000,15441198.00000000,14514064.00000000,15369470.00000000,0.00000000,'2026-02-14 17:02:03'),(12917,'binancecoin','1W','coingecko',1768089600,'2026-01-11 07:00:00',15368003.00000000,15406179.00000000,14703150.00000000,15271041.00000000,0.00000000,'2026-02-14 17:02:03'),(12918,'binancecoin','1W','coingecko',1768435200,'2026-01-15 07:00:00',15272001.00000000,16047050.00000000,15112475.00000000,15999337.00000000,0.00000000,'2026-02-14 17:02:03'),(12919,'binancecoin','1W','coingecko',1768780800,'2026-01-19 07:00:00',15990244.00000000,16147755.00000000,15617237.00000000,15781350.00000000,0.00000000,'2026-02-14 17:02:03'),(12920,'binancecoin','1W','coingecko',1769126400,'2026-01-23 07:00:00',15716635.00000000,15790209.00000000,14625558.00000000,14923533.00000000,0.00000000,'2026-02-14 17:02:03'),(12921,'binancecoin','1W','coingecko',1769472000,'2026-01-27 07:00:00',14934768.00000000,15149819.00000000,14354592.00000000,14709103.00000000,0.00000000,'2026-02-14 17:02:03'),(12922,'binancecoin','1W','coingecko',1769817600,'2026-01-31 07:00:00',14701122.00000000,15187376.00000000,13985135.00000000,14381095.00000000,0.00000000,'2026-02-14 17:02:03'),(12923,'binancecoin','1W','coingecko',1770163200,'2026-02-04 07:00:00',14383449.00000000,14412594.00000000,12249380.00000000,12635113.00000000,0.00000000,'2026-02-14 17:02:03'),(12924,'binancecoin','1W','coingecko',1770508800,'2026-02-08 07:00:00',12619149.00000000,12817977.00000000,9694331.00000000,10915145.00000000,0.00000000,'2026-02-14 17:02:03'),(12925,'binancecoin','1W','coingecko',1770854400,'2026-02-12 07:00:00',10909034.00000000,10954706.00000000,9859929.00000000,10198042.00000000,0.00000000,'2026-02-14 17:02:03'),(12926,'usd-coin','1h','coingecko',1768507200,'2026-01-16 03:00:00',16895.60000000,16900.71000000,16889.11000000,16889.11000000,0.00000000,'2026-02-14 17:02:12'),(12927,'usd-coin','1h','coingecko',1768521600,'2026-01-16 07:00:00',16883.26000000,16891.64000000,16880.58000000,16886.99000000,0.00000000,'2026-02-14 17:02:12'),(12928,'usd-coin','1h','coingecko',1768536000,'2026-01-16 11:00:00',16887.60000000,16917.25000000,16884.36000000,16904.53000000,0.00000000,'2026-02-14 17:02:12'),(12929,'usd-coin','1h','coingecko',1768550400,'2026-01-16 15:00:00',16905.01000000,16907.77000000,16884.82000000,16884.82000000,0.00000000,'2026-02-14 17:02:12'),(12930,'usd-coin','1h','coingecko',1768564800,'2026-01-16 19:00:00',16886.30000000,16923.31000000,16885.22000000,16918.69000000,0.00000000,'2026-02-14 17:02:12'),(12931,'usd-coin','1h','coingecko',1768579200,'2026-01-16 23:00:00',16920.08000000,16920.08000000,16897.95000000,16918.28000000,0.00000000,'2026-02-14 17:02:12'),(12932,'usd-coin','1h','coingecko',1768593600,'2026-01-17 03:00:00',16916.73000000,16927.95000000,16891.52000000,16907.34000000,0.00000000,'2026-02-14 17:02:12'),(12933,'usd-coin','1h','coingecko',1768608000,'2026-01-17 07:00:00',16907.70000000,16939.16000000,16905.54000000,16936.65000000,0.00000000,'2026-02-14 17:02:12'),(12934,'usd-coin','1h','coingecko',1768622400,'2026-01-17 11:00:00',16933.56000000,16967.73000000,16902.58000000,16962.45000000,0.00000000,'2026-02-14 17:02:12'),(12935,'usd-coin','1h','coingecko',1768636800,'2026-01-17 15:00:00',16948.30000000,16995.48000000,16904.30000000,16906.24000000,0.00000000,'2026-02-14 17:02:12'),(12936,'usd-coin','1h','coingecko',1768651200,'2026-01-17 19:00:00',16974.11000000,17026.66000000,16904.55000000,17013.38000000,0.00000000,'2026-02-14 17:02:12'),(12937,'usd-coin','1h','coingecko',1768665600,'2026-01-17 23:00:00',17001.44000000,17070.21000000,16904.51000000,17037.19000000,0.00000000,'2026-02-14 17:02:12'),(12938,'usd-coin','1h','coingecko',1768680000,'2026-01-18 03:00:00',17010.42000000,17078.86000000,16899.52000000,16907.58000000,0.00000000,'2026-02-14 17:02:12'),(12939,'usd-coin','1h','coingecko',1768694400,'2026-01-18 07:00:00',17081.49000000,17108.44000000,16903.83000000,17054.36000000,0.00000000,'2026-02-14 17:02:12'),(12940,'usd-coin','1h','coingecko',1768708800,'2026-01-18 11:00:00',16906.97000000,17111.92000000,16901.16000000,17099.69000000,0.00000000,'2026-02-14 17:02:12'),(12941,'usd-coin','1h','coingecko',1768723200,'2026-01-18 15:00:00',17072.66000000,17119.85000000,16891.57000000,17119.85000000,0.00000000,'2026-02-14 17:02:12'),(12942,'usd-coin','1h','coingecko',1768737600,'2026-01-18 19:00:00',16910.22000000,17098.15000000,16901.37000000,16904.14000000,0.00000000,'2026-02-14 17:02:12'),(12943,'usd-coin','1h','coingecko',1768752000,'2026-01-18 23:00:00',16901.06000000,16904.83000000,16901.06000000,16904.10000000,0.00000000,'2026-02-14 17:02:12'),(12944,'usd-coin','1h','coingecko',1768766400,'2026-01-19 03:00:00',16903.35000000,16904.69000000,16900.33000000,16902.56000000,0.00000000,'2026-02-14 17:02:12'),(12945,'usd-coin','1h','coingecko',1768780800,'2026-01-19 07:00:00',16902.51000000,16905.45000000,16894.68000000,16895.42000000,0.00000000,'2026-02-14 17:02:12'),(12946,'usd-coin','1h','coingecko',1768795200,'2026-01-19 11:00:00',16896.51000000,16916.88000000,16893.49000000,16916.83000000,0.00000000,'2026-02-14 17:02:12'),(12947,'usd-coin','1h','coingecko',1768809600,'2026-01-19 15:00:00',16917.42000000,16978.28000000,16910.12000000,16965.38000000,0.00000000,'2026-02-14 17:02:12'),(12948,'usd-coin','1h','coingecko',1768824000,'2026-01-19 19:00:00',16964.44000000,16988.67000000,16942.01000000,16974.77000000,0.00000000,'2026-02-14 17:02:12'),(12949,'usd-coin','1h','coingecko',1768838400,'2026-01-19 23:00:00',16973.76000000,16986.44000000,16957.50000000,16986.44000000,0.00000000,'2026-02-14 17:02:12'),(12950,'usd-coin','1h','coingecko',1768852800,'2026-01-20 03:00:00',16986.44000000,16989.05000000,16945.74000000,16945.74000000,0.00000000,'2026-02-14 17:02:12'),(12951,'usd-coin','1h','coingecko',1768867200,'2026-01-20 07:00:00',16949.02000000,16958.58000000,16940.37000000,16941.40000000,0.00000000,'2026-02-14 17:02:12'),(12952,'usd-coin','1h','coingecko',1768881600,'2026-01-20 11:00:00',16941.36000000,16987.78000000,16940.36000000,16959.45000000,0.00000000,'2026-02-14 17:02:12'),(12953,'usd-coin','1h','coingecko',1768896000,'2026-01-20 15:00:00',16958.27000000,16977.30000000,16958.27000000,16961.28000000,0.00000000,'2026-02-14 17:02:12'),(12954,'usd-coin','1h','coingecko',1768910400,'2026-01-20 19:00:00',16961.26000000,16961.26000000,16929.54000000,16938.48000000,0.00000000,'2026-02-14 17:02:12'),(12955,'usd-coin','1h','coingecko',1768924800,'2026-01-20 23:00:00',16934.84000000,16963.58000000,16934.39000000,16956.98000000,0.00000000,'2026-02-14 17:02:12'),(12956,'usd-coin','1h','coingecko',1768939200,'2026-01-21 03:00:00',16961.24000000,16962.79000000,16956.45000000,16959.96000000,0.00000000,'2026-02-14 17:02:12'),(12957,'usd-coin','1h','coingecko',1768953600,'2026-01-21 07:00:00',16961.27000000,16970.68000000,16955.61000000,16966.07000000,0.00000000,'2026-02-14 17:02:12'),(12958,'usd-coin','1h','coingecko',1768968000,'2026-01-21 11:00:00',16966.05000000,16968.24000000,16948.08000000,16963.66000000,0.00000000,'2026-02-14 17:02:12'),(12959,'usd-coin','1h','coingecko',1768982400,'2026-01-21 15:00:00',16965.00000000,16965.00000000,16912.22000000,16925.29000000,0.00000000,'2026-02-14 17:02:12'),(12960,'usd-coin','1h','coingecko',1768996800,'2026-01-21 19:00:00',16925.66000000,16942.27000000,16917.12000000,16925.22000000,0.00000000,'2026-02-14 17:02:12'),(12961,'usd-coin','1h','coingecko',1769011200,'2026-01-21 23:00:00',16919.15000000,16922.97000000,16902.18000000,16902.18000000,0.00000000,'2026-02-14 17:02:12'),(12962,'usd-coin','1h','coingecko',1769025600,'2026-01-22 03:00:00',16904.60000000,16904.60000000,16894.94000000,16900.33000000,0.00000000,'2026-02-14 17:02:12'),(12963,'usd-coin','1h','coingecko',1769040000,'2026-01-22 07:00:00',16896.68000000,16900.88000000,16893.57000000,16898.68000000,0.00000000,'2026-02-14 17:02:12'),(12964,'usd-coin','1h','coingecko',1769054400,'2026-01-22 11:00:00',16898.66000000,16905.63000000,16883.73000000,16900.06000000,0.00000000,'2026-02-14 17:02:12'),(12965,'usd-coin','1h','coingecko',1769068800,'2026-01-22 15:00:00',16901.07000000,16902.34000000,16871.47000000,16886.64000000,0.00000000,'2026-02-14 17:02:12'),(12966,'usd-coin','1h','coingecko',1769083200,'2026-01-22 19:00:00',16888.36000000,16889.66000000,16847.95000000,16857.05000000,0.00000000,'2026-02-14 17:02:12'),(12967,'usd-coin','1h','coingecko',1769097600,'2026-01-22 23:00:00',16859.38000000,16869.60000000,16844.19000000,16850.22000000,0.00000000,'2026-02-14 17:02:12'),(12968,'usd-coin','1h','coingecko',1769112000,'2026-01-23 03:00:00',16851.13000000,16851.13000000,16813.40000000,16817.95000000,0.00000000,'2026-02-14 17:02:12'),(12969,'usd-coin','1h','coingecko',1769126400,'2026-01-23 07:00:00',16820.37000000,16823.51000000,16820.37000000,16821.86000000,0.00000000,'2026-02-14 17:02:12'),(12970,'usd-coin','1h','coingecko',1769140800,'2026-01-23 11:00:00',16821.97000000,16847.49000000,16820.31000000,16835.60000000,0.00000000,'2026-02-14 17:02:12'),(12971,'usd-coin','1h','coingecko',1769155200,'2026-01-23 15:00:00',16836.71000000,16838.56000000,16815.72000000,16818.53000000,0.00000000,'2026-02-14 17:02:12'),(12972,'usd-coin','1h','coingecko',1769169600,'2026-01-23 19:00:00',16817.65000000,16843.66000000,16815.06000000,16823.85000000,0.00000000,'2026-02-14 17:02:12'),(12973,'usd-coin','1h','coingecko',1769184000,'2026-01-23 23:00:00',16839.51000000,16844.58000000,16818.40000000,16820.44000000,0.00000000,'2026-02-14 17:02:12'),(12974,'usd-coin','1h','coingecko',1769198400,'2026-01-24 03:00:00',16817.20000000,16828.50000000,16777.84000000,16782.21000000,0.00000000,'2026-02-14 17:02:12'),(12975,'usd-coin','1h','coingecko',1769212800,'2026-01-24 07:00:00',16782.40000000,16783.36000000,16769.11000000,16770.84000000,0.00000000,'2026-02-14 17:02:12'),(12976,'usd-coin','1h','coingecko',1769227200,'2026-01-24 11:00:00',16770.92000000,16773.29000000,16769.56000000,16772.42000000,0.00000000,'2026-02-14 17:02:12'),(12977,'usd-coin','1h','coingecko',1769241600,'2026-01-24 15:00:00',16772.42000000,16773.67000000,16769.13000000,16769.40000000,0.00000000,'2026-02-14 17:02:12'),(12978,'usd-coin','1h','coingecko',1769256000,'2026-01-24 19:00:00',16770.85000000,16772.78000000,16769.15000000,16772.78000000,0.00000000,'2026-02-14 17:02:12'),(12979,'usd-coin','1h','coingecko',1769270400,'2026-01-24 23:00:00',16769.70000000,16772.53000000,16769.34000000,16769.59000000,0.00000000,'2026-02-14 17:02:12'),(12980,'usd-coin','1h','coingecko',1769284800,'2026-01-25 03:00:00',16772.37000000,16773.59000000,16769.40000000,16769.64000000,0.00000000,'2026-02-14 17:02:12'),(12981,'usd-coin','1h','coingecko',1769299200,'2026-01-25 07:00:00',16772.41000000,16773.58000000,16769.27000000,16770.99000000,0.00000000,'2026-02-14 17:02:12'),(12982,'usd-coin','1h','coingecko',1769313600,'2026-01-25 11:00:00',16772.45000000,16773.60000000,16770.74000000,16772.40000000,0.00000000,'2026-02-14 17:02:12'),(12983,'usd-coin','1h','coingecko',1769328000,'2026-01-25 15:00:00',16772.36000000,16773.43000000,16770.72000000,16770.88000000,0.00000000,'2026-02-14 17:02:12'),(12984,'usd-coin','1h','coingecko',1769342400,'2026-01-25 19:00:00',16770.74000000,16773.36000000,16769.25000000,16770.83000000,0.00000000,'2026-02-14 17:02:12'),(12985,'usd-coin','1h','coingecko',1769356800,'2026-01-25 23:00:00',16770.83000000,16772.47000000,16769.03000000,16770.97000000,0.00000000,'2026-02-14 17:02:12'),(12986,'usd-coin','1h','coingecko',1769371200,'2026-01-26 03:00:00',16770.84000000,16772.70000000,16769.20000000,16770.32000000,0.00000000,'2026-02-14 17:02:12'),(12987,'usd-coin','1h','coingecko',1769385600,'2026-01-26 07:00:00',16770.93000000,16805.36000000,16770.83000000,16804.81000000,0.00000000,'2026-02-14 17:02:12'),(12988,'usd-coin','1h','coingecko',1769400000,'2026-01-26 11:00:00',16804.87000000,16804.89000000,16751.96000000,16773.91000000,0.00000000,'2026-02-14 17:02:12'),(12989,'usd-coin','1h','coingecko',1769414400,'2026-01-26 15:00:00',16770.03000000,16783.35000000,16755.75000000,16772.40000000,0.00000000,'2026-02-14 17:02:12'),(12990,'usd-coin','1h','coingecko',1769428800,'2026-01-26 19:00:00',16771.03000000,16773.22000000,16735.31000000,16757.54000000,0.00000000,'2026-02-14 17:02:12'),(12991,'usd-coin','1h','coingecko',1769443200,'2026-01-26 23:00:00',16751.31000000,16775.77000000,16730.16000000,16732.58000000,0.00000000,'2026-02-14 17:02:12'),(12992,'usd-coin','1h','coingecko',1769457600,'2026-01-27 03:00:00',16735.53000000,16757.44000000,16726.86000000,16731.14000000,0.00000000,'2026-02-14 17:02:12'),(12993,'usd-coin','1h','coingecko',1769472000,'2026-01-27 07:00:00',16732.50000000,16739.75000000,16730.25000000,16735.98000000,0.00000000,'2026-02-14 17:02:12'),(12994,'usd-coin','1h','coingecko',1769486400,'2026-01-27 11:00:00',16736.03000000,16803.94000000,16734.49000000,16803.94000000,0.00000000,'2026-02-14 17:02:12'),(12995,'usd-coin','1h','coingecko',1769500800,'2026-01-27 15:00:00',16799.35000000,16801.92000000,16756.40000000,16760.85000000,0.00000000,'2026-02-14 17:02:12'),(12996,'usd-coin','1h','coingecko',1769515200,'2026-01-27 19:00:00',16756.61000000,16774.21000000,16719.62000000,16725.05000000,0.00000000,'2026-02-14 17:02:12'),(12997,'usd-coin','1h','coingecko',1769529600,'2026-01-27 23:00:00',16725.81000000,16726.36000000,16688.92000000,16701.15000000,0.00000000,'2026-02-14 17:02:12'),(12998,'usd-coin','1h','coingecko',1769544000,'2026-01-28 03:00:00',16704.12000000,16707.18000000,16688.16000000,16702.86000000,0.00000000,'2026-02-14 17:02:12'),(12999,'usd-coin','1h','coingecko',1769558400,'2026-01-28 07:00:00',16703.31000000,16707.25000000,16670.07000000,16675.93000000,0.00000000,'2026-02-14 17:02:12'),(13000,'usd-coin','1h','coingecko',1769572800,'2026-01-28 11:00:00',16674.90000000,16743.55000000,16674.22000000,16720.25000000,0.00000000,'2026-02-14 17:02:12'),(13001,'usd-coin','1h','coingecko',1769587200,'2026-01-28 15:00:00',16719.87000000,16719.87000000,16670.36000000,16712.15000000,0.00000000,'2026-02-14 17:02:12'),(13002,'usd-coin','1h','coingecko',1769601600,'2026-01-28 19:00:00',16712.57000000,16757.65000000,16702.12000000,16749.81000000,0.00000000,'2026-02-14 17:02:12'),(13003,'usd-coin','1h','coingecko',1769616000,'2026-01-28 23:00:00',16752.37000000,16764.59000000,16734.45000000,16762.51000000,0.00000000,'2026-02-14 17:02:12'),(13004,'usd-coin','1h','coingecko',1769630400,'2026-01-29 03:00:00',16756.70000000,16762.87000000,16749.31000000,16760.37000000,0.00000000,'2026-02-14 17:02:12'),(13005,'usd-coin','1h','coingecko',1769644800,'2026-01-29 07:00:00',16748.13000000,16759.22000000,16731.71000000,16736.30000000,0.00000000,'2026-02-14 17:02:12'),(13006,'usd-coin','1h','coingecko',1769659200,'2026-01-29 11:00:00',16734.20000000,16796.62000000,16733.20000000,16790.65000000,0.00000000,'2026-02-14 17:02:12'),(13007,'usd-coin','1h','coingecko',1769673600,'2026-01-29 15:00:00',16793.87000000,16793.87000000,16737.46000000,16747.84000000,0.00000000,'2026-02-14 17:02:12'),(13008,'usd-coin','1h','coingecko',1769688000,'2026-01-29 19:00:00',16755.25000000,16813.03000000,16747.56000000,16793.26000000,0.00000000,'2026-02-14 17:02:12'),(13009,'usd-coin','1h','coingecko',1769702400,'2026-01-29 23:00:00',16795.79000000,16815.39000000,16773.58000000,16810.32000000,0.00000000,'2026-02-14 17:02:12'),(13010,'usd-coin','1h','coingecko',1769716800,'2026-01-30 03:00:00',16807.35000000,16807.35000000,16777.08000000,16782.14000000,0.00000000,'2026-02-14 17:02:12'),(13011,'usd-coin','1h','coingecko',1769731200,'2026-01-30 07:00:00',16780.67000000,16786.33000000,16778.42000000,16782.94000000,0.00000000,'2026-02-14 17:02:12'),(13012,'usd-coin','1h','coingecko',1769745600,'2026-01-30 11:00:00',16782.61000000,16805.40000000,16768.47000000,16778.73000000,0.00000000,'2026-02-14 17:02:12'),(13013,'usd-coin','1h','coingecko',1769760000,'2026-01-30 15:00:00',16782.94000000,16792.29000000,16770.84000000,16773.70000000,0.00000000,'2026-02-14 17:02:12'),(13014,'usd-coin','1h','coingecko',1769774400,'2026-01-30 19:00:00',16776.07000000,16797.23000000,16770.14000000,16785.83000000,0.00000000,'2026-02-14 17:02:12'),(13015,'usd-coin','1h','coingecko',1769788800,'2026-01-30 23:00:00',16785.83000000,16799.70000000,16774.05000000,16784.94000000,0.00000000,'2026-02-14 17:02:12'),(13016,'usd-coin','1h','coingecko',1769803200,'2026-01-31 03:00:00',16785.34000000,16785.42000000,16756.91000000,16762.87000000,0.00000000,'2026-02-14 17:02:12'),(13017,'usd-coin','1h','coingecko',1769817600,'2026-01-31 07:00:00',16763.25000000,16769.79000000,16762.79000000,16768.65000000,0.00000000,'2026-02-14 17:02:12'),(13018,'usd-coin','1h','coingecko',1769832000,'2026-01-31 11:00:00',16768.64000000,16770.33000000,16766.97000000,16767.07000000,0.00000000,'2026-02-14 17:02:12'),(13019,'usd-coin','1h','coingecko',1769846400,'2026-01-31 15:00:00',16768.55000000,16770.01000000,16766.05000000,16768.45000000,0.00000000,'2026-02-14 17:02:12'),(13020,'usd-coin','1h','coingecko',1769860800,'2026-01-31 19:00:00',16767.35000000,16770.23000000,16766.83000000,16769.56000000,0.00000000,'2026-02-14 17:02:12'),(13021,'usd-coin','1h','coingecko',1769875200,'2026-01-31 23:00:00',16769.50000000,16769.80000000,16766.57000000,16768.58000000,0.00000000,'2026-02-14 17:02:12'),(13022,'usd-coin','1h','coingecko',1769889600,'2026-02-01 03:00:00',16768.58000000,16770.13000000,16766.88000000,16767.30000000,0.00000000,'2026-02-14 17:02:12'),(13023,'usd-coin','1h','coingecko',1769904000,'2026-02-01 07:00:00',16768.48000000,16770.53000000,16765.29000000,16765.98000000,0.00000000,'2026-02-14 17:02:12'),(13024,'usd-coin','1h','coingecko',1769918400,'2026-02-01 11:00:00',16766.84000000,16770.11000000,16765.18000000,16766.12000000,0.00000000,'2026-02-14 17:02:12'),(13025,'usd-coin','1h','coingecko',1769932800,'2026-02-01 15:00:00',16766.88000000,16768.37000000,16765.12000000,16766.79000000,0.00000000,'2026-02-14 17:02:12'),(13026,'usd-coin','1h','coingecko',1769947200,'2026-02-01 19:00:00',16767.60000000,16769.62000000,16765.25000000,16768.54000000,0.00000000,'2026-02-14 17:02:12'),(13027,'usd-coin','1h','coingecko',1769961600,'2026-02-01 23:00:00',16767.91000000,16768.90000000,16766.36000000,16766.89000000,0.00000000,'2026-02-14 17:02:12'),(13028,'usd-coin','1h','coingecko',1769976000,'2026-02-02 03:00:00',16766.91000000,16769.12000000,16766.90000000,16768.48000000,0.00000000,'2026-02-14 17:02:12'),(13029,'usd-coin','1h','coingecko',1769990400,'2026-02-02 07:00:00',16766.96000000,16773.40000000,16766.96000000,16772.57000000,0.00000000,'2026-02-14 17:02:12'),(13030,'usd-coin','1h','coingecko',1770004800,'2026-02-02 11:00:00',16772.48000000,16789.89000000,16765.16000000,16789.89000000,0.00000000,'2026-02-14 17:02:12'),(13031,'usd-coin','1h','coingecko',1770019200,'2026-02-02 15:00:00',16790.91000000,16807.35000000,16785.06000000,16797.20000000,0.00000000,'2026-02-14 17:02:12'),(13032,'usd-coin','1h','coingecko',1770033600,'2026-02-02 19:00:00',16793.75000000,16795.82000000,16766.77000000,16766.77000000,0.00000000,'2026-02-14 17:02:12'),(13033,'usd-coin','1h','coingecko',1770048000,'2026-02-02 23:00:00',16768.11000000,16792.95000000,16765.38000000,16784.16000000,0.00000000,'2026-02-14 17:02:12'),(13034,'usd-coin','1h','coingecko',1770062400,'2026-02-03 03:00:00',16784.52000000,16785.70000000,16765.32000000,16778.67000000,0.00000000,'2026-02-14 17:02:12'),(13035,'usd-coin','1h','coingecko',1770076800,'2026-02-03 07:00:00',16769.49000000,16769.49000000,16760.95000000,16761.22000000,0.00000000,'2026-02-14 17:02:12'),(13036,'usd-coin','1h','coingecko',1770091200,'2026-02-03 11:00:00',16761.17000000,16772.51000000,16755.37000000,16761.47000000,0.00000000,'2026-02-14 17:02:12'),(13037,'usd-coin','1h','coingecko',1770105600,'2026-02-03 15:00:00',16762.91000000,16769.77000000,16744.38000000,16744.38000000,0.00000000,'2026-02-14 17:02:12'),(13038,'usd-coin','1h','coingecko',1770120000,'2026-02-03 19:00:00',16745.74000000,16771.89000000,16742.66000000,16771.31000000,0.00000000,'2026-02-14 17:02:12'),(13039,'usd-coin','1h','coingecko',1770134400,'2026-02-03 23:00:00',16772.17000000,16775.71000000,16748.82000000,16748.82000000,0.00000000,'2026-02-14 17:02:12'),(13040,'usd-coin','1h','coingecko',1770148800,'2026-02-04 03:00:00',16749.81000000,16760.86000000,16745.81000000,16752.15000000,0.00000000,'2026-02-14 17:02:12'),(13041,'usd-coin','1h','coingecko',1770163200,'2026-02-04 07:00:00',16752.43000000,16762.09000000,16747.70000000,16761.59000000,0.00000000,'2026-02-14 17:02:12'),(13042,'usd-coin','1h','coingecko',1770177600,'2026-02-04 11:00:00',16761.63000000,16765.28000000,16752.07000000,16765.28000000,0.00000000,'2026-02-14 17:02:12'),(13043,'usd-coin','1h','coingecko',1770192000,'2026-02-04 15:00:00',16768.68000000,16771.17000000,16763.57000000,16768.14000000,0.00000000,'2026-02-14 17:02:12'),(13044,'usd-coin','1h','coingecko',1770206400,'2026-02-04 19:00:00',16767.86000000,16802.86000000,16767.63000000,16794.55000000,0.00000000,'2026-02-14 17:02:12'),(13045,'usd-coin','1h','coingecko',1770220800,'2026-02-04 23:00:00',16794.80000000,16795.44000000,16775.13000000,16786.58000000,0.00000000,'2026-02-14 17:02:12'),(13046,'usd-coin','1h','coingecko',1770235200,'2026-02-05 03:00:00',16785.20000000,16795.03000000,16783.07000000,16789.64000000,0.00000000,'2026-02-14 17:02:12'),(13047,'usd-coin','1h','coingecko',1770249600,'2026-02-05 07:00:00',16784.69000000,16804.12000000,16783.43000000,16803.81000000,0.00000000,'2026-02-14 17:02:12'),(13048,'usd-coin','1h','coingecko',1770264000,'2026-02-05 11:00:00',16803.93000000,16823.82000000,16800.89000000,16821.96000000,0.00000000,'2026-02-14 17:02:12'),(13049,'usd-coin','1h','coingecko',1770278400,'2026-02-05 15:00:00',16819.69000000,16833.70000000,16818.81000000,16828.86000000,0.00000000,'2026-02-14 17:02:12'),(13050,'usd-coin','1h','coingecko',1770292800,'2026-02-05 19:00:00',16848.08000000,16899.87000000,16830.33000000,16874.37000000,0.00000000,'2026-02-14 17:02:12'),(13051,'usd-coin','1h','coingecko',1770307200,'2026-02-05 23:00:00',16870.15000000,16878.94000000,16855.34000000,16874.37000000,0.00000000,'2026-02-14 17:02:12'),(13052,'usd-coin','1h','coingecko',1770321600,'2026-02-06 03:00:00',16873.36000000,16878.76000000,16853.84000000,16853.84000000,0.00000000,'2026-02-14 17:02:12'),(13053,'usd-coin','1h','coingecko',1770336000,'2026-02-06 07:00:00',16852.92000000,16884.19000000,16845.46000000,16883.92000000,0.00000000,'2026-02-14 17:02:12'),(13054,'usd-coin','1h','coingecko',1770350400,'2026-02-06 11:00:00',16883.65000000,16896.51000000,16867.56000000,16884.10000000,0.00000000,'2026-02-14 17:02:12'),(13055,'usd-coin','1h','coingecko',1770364800,'2026-02-06 15:00:00',16880.85000000,16884.16000000,16859.32000000,16871.59000000,0.00000000,'2026-02-14 17:02:12'),(13056,'usd-coin','1h','coingecko',1770379200,'2026-02-06 19:00:00',16879.31000000,16895.57000000,16867.12000000,16874.91000000,0.00000000,'2026-02-14 17:02:12'),(13057,'usd-coin','1h','coingecko',1770393600,'2026-02-06 23:00:00',16872.91000000,16875.87000000,16846.97000000,16847.33000000,0.00000000,'2026-02-14 17:02:12'),(13058,'usd-coin','1h','coingecko',1770408000,'2026-02-07 03:00:00',16847.78000000,16851.57000000,16838.76000000,16841.71000000,0.00000000,'2026-02-14 17:02:12'),(13059,'usd-coin','1h','coingecko',1770422400,'2026-02-07 07:00:00',16842.50000000,16855.45000000,16842.50000000,16850.71000000,0.00000000,'2026-02-14 17:02:12'),(13060,'usd-coin','1h','coingecko',1770436800,'2026-02-07 11:00:00',16853.76000000,16854.50000000,16850.50000000,16853.76000000,0.00000000,'2026-02-14 17:02:12'),(13061,'usd-coin','1h','coingecko',1770451200,'2026-02-07 15:00:00',16853.78000000,16854.46000000,16852.00000000,16852.11000000,0.00000000,'2026-02-14 17:02:12'),(13062,'usd-coin','1h','coingecko',1770465600,'2026-02-07 19:00:00',16852.17000000,16852.97000000,16848.99000000,16852.30000000,0.00000000,'2026-02-14 17:02:12'),(13063,'usd-coin','1h','coingecko',1770480000,'2026-02-07 23:00:00',16851.06000000,16853.29000000,16850.50000000,16850.55000000,0.00000000,'2026-02-14 17:02:12'),(13064,'usd-coin','1h','coingecko',1770494400,'2026-02-08 03:00:00',16852.08000000,16853.08000000,16850.55000000,16852.20000000,0.00000000,'2026-02-14 17:02:12'),(13065,'usd-coin','1h','coingecko',1770508800,'2026-02-08 07:00:00',16851.20000000,16853.67000000,16850.65000000,16852.16000000,0.00000000,'2026-02-14 17:02:12'),(13066,'usd-coin','1h','coingecko',1770523200,'2026-02-08 11:00:00',16851.36000000,16854.17000000,16851.10000000,16853.44000000,0.00000000,'2026-02-14 17:02:12'),(13067,'usd-coin','1h','coingecko',1770537600,'2026-02-08 15:00:00',16853.79000000,16854.24000000,16852.41000000,16853.63000000,0.00000000,'2026-02-14 17:02:12'),(13068,'usd-coin','1h','coingecko',1770552000,'2026-02-08 19:00:00',16854.53000000,16854.81000000,16852.12000000,16853.75000000,0.00000000,'2026-02-14 17:02:12'),(13069,'usd-coin','1h','coingecko',1770566400,'2026-02-08 23:00:00',16853.40000000,16854.19000000,16850.97000000,16853.47000000,0.00000000,'2026-02-14 17:02:12'),(13070,'usd-coin','1h','coingecko',1770580800,'2026-02-09 03:00:00',16853.28000000,16854.06000000,16850.63000000,16852.15000000,0.00000000,'2026-02-14 17:02:12'),(13071,'usd-coin','1h','coingecko',1770595200,'2026-02-09 07:00:00',16852.26000000,16853.88000000,16845.14000000,16846.51000000,0.00000000,'2026-02-14 17:02:12'),(13072,'usd-coin','1h','coingecko',1770609600,'2026-02-09 11:00:00',16845.32000000,16870.93000000,16845.25000000,16859.90000000,0.00000000,'2026-02-14 17:02:12'),(13073,'usd-coin','1h','coingecko',1770624000,'2026-02-09 15:00:00',16862.93000000,16862.93000000,16794.74000000,16800.24000000,0.00000000,'2026-02-14 17:02:12'),(13074,'usd-coin','1h','coingecko',1770638400,'2026-02-09 19:00:00',16802.10000000,16822.82000000,16802.10000000,16811.29000000,0.00000000,'2026-02-14 17:02:12'),(13075,'usd-coin','1h','coingecko',1770652800,'2026-02-09 23:00:00',16812.20000000,16824.79000000,16794.23000000,16796.54000000,0.00000000,'2026-02-14 17:02:12'),(13076,'usd-coin','1h','coingecko',1770667200,'2026-02-10 03:00:00',16793.72000000,16800.29000000,16786.94000000,16793.09000000,0.00000000,'2026-02-14 17:02:12'),(13077,'usd-coin','1h','coingecko',1770681600,'2026-02-10 07:00:00',16787.94000000,16801.64000000,16786.40000000,16801.29000000,0.00000000,'2026-02-14 17:02:12'),(13078,'usd-coin','1h','coingecko',1770696000,'2026-02-10 11:00:00',16801.00000000,16805.11000000,16768.11000000,16797.63000000,0.00000000,'2026-02-14 17:02:12'),(13079,'usd-coin','1h','coingecko',1770710400,'2026-02-10 15:00:00',16801.07000000,16813.32000000,16789.69000000,16807.17000000,0.00000000,'2026-02-14 17:02:12'),(13080,'usd-coin','1h','coingecko',1770724800,'2026-02-10 19:00:00',16809.67000000,16813.57000000,16792.29000000,16798.47000000,0.00000000,'2026-02-14 17:02:12'),(13081,'usd-coin','1h','coingecko',1770739200,'2026-02-10 23:00:00',16798.73000000,16798.73000000,16746.54000000,16751.56000000,0.00000000,'2026-02-14 17:02:12'),(13082,'usd-coin','1h','coingecko',1770753600,'2026-02-11 03:00:00',16759.53000000,16782.37000000,16758.52000000,16767.70000000,0.00000000,'2026-02-14 17:02:12'),(13083,'usd-coin','1h','coingecko',1770768000,'2026-02-11 07:00:00',16767.48000000,16787.13000000,16758.83000000,16784.06000000,0.00000000,'2026-02-14 17:02:12'),(13084,'usd-coin','1h','coingecko',1770782400,'2026-02-11 11:00:00',16783.71000000,16786.20000000,16761.18000000,16780.92000000,0.00000000,'2026-02-14 17:02:12'),(13085,'usd-coin','1h','coingecko',1770796800,'2026-02-11 15:00:00',16778.63000000,16788.34000000,16761.86000000,16788.34000000,0.00000000,'2026-02-14 17:02:12'),(13086,'usd-coin','1h','coingecko',1770811200,'2026-02-11 19:00:00',16783.26000000,16789.00000000,16772.58000000,16775.91000000,0.00000000,'2026-02-14 17:02:12'),(13087,'usd-coin','1h','coingecko',1770825600,'2026-02-11 23:00:00',16778.61000000,16818.14000000,16778.61000000,16793.93000000,0.00000000,'2026-02-14 17:02:12'),(13088,'usd-coin','1h','coingecko',1770840000,'2026-02-12 03:00:00',16794.92000000,16796.64000000,16778.95000000,16780.45000000,0.00000000,'2026-02-14 17:02:12'),(13089,'usd-coin','1h','coingecko',1770854400,'2026-02-12 07:00:00',16777.56000000,16799.31000000,16777.56000000,16797.63000000,0.00000000,'2026-02-14 17:02:12'),(13090,'usd-coin','1h','coingecko',1770868800,'2026-02-12 11:00:00',16799.01000000,16826.22000000,16798.12000000,16825.39000000,0.00000000,'2026-02-14 17:02:12'),(13091,'usd-coin','1h','coingecko',1770883200,'2026-02-12 15:00:00',16825.19000000,16836.29000000,16819.78000000,16819.98000000,0.00000000,'2026-02-14 17:02:12'),(13092,'usd-coin','1h','coingecko',1770897600,'2026-02-12 19:00:00',16822.84000000,16822.84000000,16800.66000000,16810.89000000,0.00000000,'2026-02-14 17:02:12'),(13093,'usd-coin','1h','coingecko',1770912000,'2026-02-12 23:00:00',16814.87000000,16829.02000000,16797.06000000,16797.06000000,0.00000000,'2026-02-14 17:02:12'),(13094,'usd-coin','1h','coingecko',1770926400,'2026-02-13 03:00:00',16800.71000000,16823.50000000,16800.71000000,16807.83000000,0.00000000,'2026-02-14 17:02:12'),(13095,'usd-coin','1h','coingecko',1770940800,'2026-02-13 07:00:00',16809.57000000,16819.83000000,16807.76000000,16814.21000000,0.00000000,'2026-02-14 17:02:12'),(13096,'usd-coin','1h','coingecko',1770955200,'2026-02-13 11:00:00',16814.30000000,16846.69000000,16813.82000000,16837.06000000,0.00000000,'2026-02-14 17:02:12'),(13097,'usd-coin','1h','coingecko',1770969600,'2026-02-13 15:00:00',16836.65000000,16852.04000000,16830.57000000,16836.46000000,0.00000000,'2026-02-14 17:02:12'),(13098,'usd-coin','1h','coingecko',1770984000,'2026-02-13 19:00:00',16828.28000000,16832.44000000,16818.77000000,16826.58000000,0.00000000,'2026-02-14 17:02:12'),(13099,'usd-coin','1h','coingecko',1770998400,'2026-02-13 23:00:00',16832.29000000,16834.54000000,16797.75000000,16828.10000000,0.00000000,'2026-02-14 17:02:12'),(13100,'usd-coin','1h','coingecko',1771012800,'2026-02-14 03:00:00',16828.99000000,16843.63000000,16816.89000000,16834.59000000,0.00000000,'2026-02-14 17:02:12'),(13101,'usd-coin','1h','coingecko',1771027200,'2026-02-14 07:00:00',16824.97000000,16833.37000000,16817.71000000,16831.44000000,0.00000000,'2026-02-14 17:02:12'),(13102,'usd-coin','1h','coingecko',1771041600,'2026-02-14 11:00:00',16831.40000000,16833.80000000,16829.85000000,16831.13000000,0.00000000,'2026-02-14 17:02:12'),(13103,'usd-coin','1h','coingecko',1771056000,'2026-02-14 15:00:00',16830.52000000,16833.18000000,16830.06000000,16833.08000000,0.00000000,'2026-02-14 17:02:12'),(13104,'usd-coin','1h','coingecko',1771070400,'2026-02-14 19:00:00',16831.42000000,16832.83000000,16830.00000000,16830.09000000,0.00000000,'2026-02-14 17:02:12'),(13105,'usd-coin','1h','coingecko',1771084800,'2026-02-14 23:00:00',16831.51000000,16832.80000000,16830.15000000,16831.76000000,0.00000000,'2026-02-14 17:02:12'),(13106,'usd-coin','4h','coingecko',1763251200,'2025-11-16 07:00:00',16721.36000000,16723.37000000,16690.71000000,16708.65000000,0.00000000,'2026-02-14 17:03:23'),(13107,'usd-coin','4h','coingecko',1763596800,'2025-11-20 07:00:00',16741.28000000,16766.14000000,16698.74000000,16699.96000000,0.00000000,'2026-02-14 17:03:23'),(13108,'usd-coin','4h','coingecko',1763942400,'2025-11-24 07:00:00',16701.16000000,16754.74000000,16664.17000000,16684.78000000,0.00000000,'2026-02-14 17:03:23'),(13109,'usd-coin','4h','coingecko',1764288000,'2025-11-28 07:00:00',16684.76000000,16709.22000000,16573.12000000,16631.36000000,0.00000000,'2026-02-14 17:03:23'),(13110,'usd-coin','4h','coingecko',1764633600,'2025-12-02 07:00:00',16631.31000000,16703.35000000,16580.73000000,16611.93000000,0.00000000,'2026-02-14 17:03:23'),(13111,'usd-coin','4h','coingecko',1764979200,'2025-12-06 07:00:00',16611.16000000,16710.04000000,16595.99000000,16684.64000000,0.00000000,'2026-02-14 17:03:23'),(13112,'usd-coin','4h','coingecko',1765324800,'2025-12-10 07:00:00',16686.70000000,16717.28000000,16660.25000000,16665.69000000,0.00000000,'2026-02-14 17:03:23'),(13113,'usd-coin','4h','coingecko',1765670400,'2025-12-14 07:00:00',16666.99000000,16701.78000000,16621.11000000,16633.17000000,0.00000000,'2026-02-14 17:03:23'),(13114,'usd-coin','4h','coingecko',1766016000,'2025-12-18 07:00:00',16634.66000000,16735.42000000,16620.54000000,16675.24000000,0.00000000,'2026-02-14 17:03:23'),(13115,'usd-coin','4h','coingecko',1766361600,'2025-12-22 07:00:00',16677.45000000,16782.81000000,16672.51000000,16708.07000000,0.00000000,'2026-02-14 17:03:23'),(13116,'usd-coin','4h','coingecko',1766707200,'2025-12-26 07:00:00',16707.28000000,16793.54000000,16707.28000000,16755.21000000,0.00000000,'2026-02-14 17:03:23'),(13117,'usd-coin','4h','coingecko',1767052800,'2025-12-30 07:00:00',16754.22000000,16807.03000000,16721.07000000,16773.42000000,0.00000000,'2026-02-14 17:03:23'),(13118,'usd-coin','4h','coingecko',1767398400,'2026-01-03 07:00:00',16772.81000000,16780.18000000,16670.39000000,16700.64000000,0.00000000,'2026-02-14 17:03:23'),(13119,'usd-coin','4h','coingecko',1767744000,'2026-01-07 07:00:00',16700.66000000,16777.88000000,16696.05000000,16747.41000000,0.00000000,'2026-02-14 17:03:23'),(13120,'usd-coin','4h','coingecko',1768089600,'2026-01-11 07:00:00',16748.43000000,16864.91000000,16745.13000000,16848.53000000,0.00000000,'2026-02-14 17:03:23'),(13121,'usd-coin','4h','coingecko',1768435200,'2026-01-15 07:00:00',16849.03000000,16904.58000000,16819.33000000,16853.60000000,0.00000000,'2026-02-14 17:03:23'),(13122,'usd-coin','4h','coingecko',1768780800,'2026-01-19 07:00:00',16851.45000000,17119.85000000,16850.42000000,16895.42000000,0.00000000,'2026-02-14 17:03:23'),(13123,'usd-coin','4h','coingecko',1769126400,'2026-01-23 07:00:00',16896.51000000,16989.05000000,16813.40000000,16821.86000000,0.00000000,'2026-02-14 17:03:23'),(13124,'usd-coin','4h','coingecko',1769472000,'2026-01-27 07:00:00',16821.97000000,16847.49000000,16726.86000000,16735.98000000,0.00000000,'2026-02-14 17:03:23'),(13125,'usd-coin','4h','coingecko',1769817600,'2026-01-31 07:00:00',16736.03000000,16815.39000000,16670.07000000,16768.65000000,0.00000000,'2026-02-14 17:03:23'),(13126,'usd-coin','4h','coingecko',1770163200,'2026-02-04 07:00:00',16768.64000000,16807.35000000,16742.66000000,16761.59000000,0.00000000,'2026-02-14 17:03:23'),(13127,'usd-coin','4h','coingecko',1770508800,'2026-02-08 07:00:00',16761.63000000,16899.87000000,16752.07000000,16852.16000000,0.00000000,'2026-02-14 17:03:23'),(13128,'usd-coin','4h','coingecko',1770854400,'2026-02-12 07:00:00',16851.36000000,16870.93000000,16746.54000000,16797.63000000,0.00000000,'2026-02-14 17:03:23'),(13129,'usd-coin','1D','coingecko',1739404800,'2025-02-13 07:00:00',16345.99000000,16402.74000000,16321.23000000,16381.00000000,0.00000000,'2026-02-14 17:03:26'),(13130,'usd-coin','1D','coingecko',1739750400,'2025-02-17 07:00:00',16178.54000000,16191.30000000,16177.92000000,16190.40000000,0.00000000,'2026-02-14 17:03:26'),(13131,'usd-coin','1D','coingecko',1740096000,'2025-02-21 07:00:00',16189.70000000,16389.73000000,16176.01000000,16252.91000000,0.00000000,'2026-02-14 17:03:26'),(13132,'usd-coin','1D','coingecko',1740441600,'2025-02-25 07:00:00',16254.21000000,16354.23000000,16252.77000000,16287.92000000,0.00000000,'2026-02-14 17:03:26'),(13133,'usd-coin','1D','coingecko',1740787200,'2025-03-01 07:00:00',16288.25000000,16608.56000000,16275.83000000,16529.03000000,0.00000000,'2026-02-14 17:03:26'),(13134,'usd-coin','1D','coingecko',1741132800,'2025-03-05 07:00:00',16529.67000000,16579.27000000,16377.64000000,16384.92000000,0.00000000,'2026-02-14 17:03:26'),(13135,'usd-coin','1D','coingecko',1741478400,'2025-03-09 07:00:00',16381.93000000,16421.93000000,16233.18000000,16297.59000000,0.00000000,'2026-02-14 17:03:26'),(13136,'usd-coin','1D','coingecko',1741824000,'2025-03-13 07:00:00',16297.58000000,16487.42000000,16282.02000000,16409.98000000,0.00000000,'2026-02-14 17:03:26'),(13137,'usd-coin','1D','coingecko',1742169600,'2025-03-17 07:00:00',16409.92000000,16458.64000000,16322.13000000,16327.82000000,0.00000000,'2026-02-14 17:03:26'),(13138,'usd-coin','1D','coingecko',1742515200,'2025-03-21 07:00:00',16328.24000000,16559.09000000,16320.22000000,16461.19000000,0.00000000,'2026-02-14 17:03:26'),(13139,'usd-coin','1D','coingecko',1742860800,'2025-03-25 07:00:00',16462.35000000,16597.42000000,16461.12000000,16596.88000000,0.00000000,'2026-02-14 17:03:26'),(13140,'usd-coin','1D','coingecko',1743206400,'2025-03-29 07:00:00',16595.66000000,16652.00000000,16533.74000000,16595.30000000,0.00000000,'2026-02-14 17:03:26'),(13141,'usd-coin','1D','coingecko',1743552000,'2025-04-02 07:00:00',16594.77000000,16755.90000000,16569.32000000,16734.48000000,0.00000000,'2026-02-14 17:03:26'),(13142,'usd-coin','1D','coingecko',1743897600,'2025-04-06 07:00:00',16734.66000000,16791.49000000,16689.23000000,16743.88000000,0.00000000,'2026-02-14 17:03:26'),(13143,'usd-coin','1D','coingecko',1744243200,'2025-04-10 07:00:00',16744.35000000,17315.70000000,16741.24000000,16849.72000000,0.00000000,'2026-02-14 17:03:26'),(13144,'usd-coin','1D','coingecko',1744588800,'2025-04-14 07:00:00',16849.62000000,16893.36000000,16741.18000000,16797.63000000,0.00000000,'2026-02-14 17:03:26'),(13145,'usd-coin','1D','coingecko',1744934400,'2025-04-18 07:00:00',16798.26000000,16879.14000000,16728.45000000,16864.19000000,0.00000000,'2026-02-14 17:03:26'),(13146,'usd-coin','1D','coingecko',1745280000,'2025-04-22 07:00:00',16863.91000000,16864.50000000,16790.76000000,16822.71000000,0.00000000,'2026-02-14 17:03:26'),(13147,'usd-coin','1D','coingecko',1745625600,'2025-04-26 07:00:00',16823.06000000,16890.21000000,16782.32000000,16804.00000000,0.00000000,'2026-02-14 17:03:26'),(13148,'usd-coin','1D','coingecko',1745971200,'2025-04-30 07:00:00',16803.98000000,16865.07000000,16710.21000000,16716.44000000,0.00000000,'2026-02-14 17:03:26'),(13149,'usd-coin','1D','coingecko',1746316800,'2025-05-04 07:00:00',16717.01000000,16728.00000000,16398.75000000,16472.62000000,0.00000000,'2026-02-14 17:03:26'),(13150,'usd-coin','1D','coingecko',1746662400,'2025-05-08 07:00:00',16472.58000000,16550.01000000,16375.46000000,16504.20000000,0.00000000,'2026-02-14 17:03:26'),(13151,'usd-coin','1D','coingecko',1747008000,'2025-05-12 07:00:00',16503.21000000,16573.57000000,16432.67000000,16550.59000000,0.00000000,'2026-02-14 17:03:26'),(13152,'usd-coin','1D','coingecko',1747353600,'2025-05-16 07:00:00',16549.54000000,16712.31000000,16494.52000000,16518.19000000,0.00000000,'2026-02-14 17:03:26'),(13153,'usd-coin','1D','coingecko',1747699200,'2025-05-20 07:00:00',16518.17000000,16518.59000000,16387.65000000,16432.67000000,0.00000000,'2026-02-14 17:03:26'),(13154,'usd-coin','1D','coingecko',1748044800,'2025-05-24 07:00:00',16432.30000000,16448.22000000,16211.45000000,16242.37000000,0.00000000,'2026-02-14 17:03:26'),(13155,'usd-coin','1D','coingecko',1748390400,'2025-05-28 07:00:00',16243.13000000,16299.04000000,16147.26000000,16281.47000000,0.00000000,'2026-02-14 17:03:26'),(13156,'usd-coin','1D','coingecko',1748736000,'2025-06-01 07:00:00',16281.89000000,16383.09000000,16257.32000000,16364.96000000,0.00000000,'2026-02-14 17:03:26'),(13157,'usd-coin','1D','coingecko',1749081600,'2025-06-05 07:00:00',16365.35000000,16365.94000000,16239.65000000,16293.79000000,0.00000000,'2026-02-14 17:03:26'),(13158,'usd-coin','1D','coingecko',1749427200,'2025-06-09 07:00:00',16293.82000000,16330.88000000,16214.59000000,16312.12000000,0.00000000,'2026-02-14 17:03:26'),(13159,'usd-coin','1D','coingecko',1749772800,'2025-06-13 07:00:00',16312.24000000,16354.34000000,16125.33000000,16224.16000000,0.00000000,'2026-02-14 17:03:26'),(13160,'usd-coin','1D','coingecko',1750118400,'2025-06-17 07:00:00',16224.17000000,16320.13000000,16224.08000000,16273.51000000,0.00000000,'2026-02-14 17:03:26'),(13161,'usd-coin','1D','coingecko',1750464000,'2025-06-21 07:00:00',16300.50000000,16422.54000000,15968.13000000,16413.34000000,0.00000000,'2026-02-14 17:03:26'),(13162,'usd-coin','1D','coingecko',1750809600,'2025-06-25 07:00:00',16413.17000000,16522.03000000,16270.71000000,16288.56000000,0.00000000,'2026-02-14 17:03:26'),(13163,'usd-coin','1D','coingecko',1751155200,'2025-06-29 07:00:00',16288.41000000,16331.50000000,16151.22000000,16229.73000000,0.00000000,'2026-02-14 17:03:26'),(13164,'usd-coin','1D','coingecko',1751500800,'2025-07-03 07:00:00',16230.21000000,16250.70000000,15861.96000000,16174.66000000,0.00000000,'2026-02-14 17:03:26'),(13165,'usd-coin','1D','coingecko',1751846400,'2025-07-07 07:00:00',16174.58000000,16501.36000000,16170.33000000,16182.76000000,0.00000000,'2026-02-14 17:03:26'),(13166,'usd-coin','1D','coingecko',1752192000,'2025-07-11 07:00:00',16183.46000000,16329.84000000,16181.77000000,16212.91000000,0.00000000,'2026-02-14 17:03:26'),(13167,'usd-coin','1D','coingecko',1752537600,'2025-07-15 07:00:00',16213.65000000,16298.31000000,16207.39000000,16266.34000000,0.00000000,'2026-02-14 17:03:26'),(13168,'usd-coin','1D','coingecko',1752883200,'2025-07-19 07:00:00',16266.27000000,16349.57000000,16233.98000000,16325.50000000,0.00000000,'2026-02-14 17:03:26'),(13169,'usd-coin','1D','coingecko',1753228800,'2025-07-23 07:00:00',16326.32000000,16340.70000000,16255.02000000,16256.63000000,0.00000000,'2026-02-14 17:03:26'),(13170,'usd-coin','1D','coingecko',1753574400,'2025-07-27 07:00:00',16256.67000000,16372.06000000,16242.20000000,16356.74000000,0.00000000,'2026-02-14 17:03:26'),(13171,'usd-coin','1D','coingecko',1753920000,'2025-07-31 07:00:00',16356.60000000,16462.11000000,16310.19000000,16442.97000000,0.00000000,'2026-02-14 17:03:26'),(13172,'usd-coin','1D','coingecko',1754265600,'2025-08-04 07:00:00',16442.60000000,16528.09000000,16333.87000000,16484.79000000,0.00000000,'2026-02-14 17:03:26'),(13173,'usd-coin','1D','coingecko',1754611200,'2025-08-08 07:00:00',16485.14000000,16485.80000000,16268.73000000,16303.55000000,0.00000000,'2026-02-14 17:03:26'),(13174,'usd-coin','1D','coingecko',1754956800,'2025-08-12 07:00:00',16303.26000000,16327.34000000,16227.48000000,16303.68000000,0.00000000,'2026-02-14 17:03:26'),(13175,'usd-coin','1D','coingecko',1755302400,'2025-08-16 07:00:00',16303.30000000,16313.97000000,16072.46000000,16199.86000000,0.00000000,'2026-02-14 17:03:26'),(13176,'usd-coin','1D','coingecko',1755648000,'2025-08-20 07:00:00',16199.87000000,16298.05000000,16169.99000000,16280.36000000,0.00000000,'2026-02-14 17:03:26'),(13177,'usd-coin','1D','coingecko',1755993600,'2025-08-24 07:00:00',16280.24000000,16402.58000000,16198.44000000,16230.39000000,0.00000000,'2026-02-14 17:03:26'),(13178,'usd-coin','1D','coingecko',1756339200,'2025-08-28 07:00:00',16230.27000000,16421.24000000,16228.72000000,16344.91000000,0.00000000,'2026-02-14 17:03:26'),(13179,'usd-coin','1D','coingecko',1756684800,'2025-09-01 07:00:00',16344.96000000,16524.70000000,16315.23000000,16407.90000000,0.00000000,'2026-02-14 17:03:26'),(13180,'usd-coin','1D','coingecko',1757030400,'2025-09-05 07:00:00',16406.32000000,16509.57000000,16384.81000000,16456.13000000,0.00000000,'2026-02-14 17:03:26'),(13181,'usd-coin','1D','coingecko',1757376000,'2025-09-09 07:00:00',16456.02000000,16564.37000000,16295.10000000,16474.74000000,0.00000000,'2026-02-14 17:03:26'),(13182,'usd-coin','1D','coingecko',1757721600,'2025-09-13 07:00:00',16474.73000000,16507.49000000,16359.64000000,16403.85000000,0.00000000,'2026-02-14 17:03:26'),(13183,'usd-coin','1D','coingecko',1758067200,'2025-09-17 07:00:00',16404.78000000,16472.77000000,16348.41000000,16407.42000000,0.00000000,'2026-02-14 17:03:26'),(13184,'usd-coin','1D','coingecko',1758412800,'2025-09-21 07:00:00',16407.73000000,16657.60000000,16395.64000000,16638.80000000,0.00000000,'2026-02-14 17:03:26'),(13185,'usd-coin','1D','coingecko',1758758400,'2025-09-25 07:00:00',16638.88000000,16722.39000000,16567.65000000,16697.17000000,0.00000000,'2026-02-14 17:03:26'),(13186,'usd-coin','1D','coingecko',1759104000,'2025-09-29 07:00:00',16697.10000000,16825.32000000,16658.79000000,16724.78000000,0.00000000,'2026-02-14 17:03:26'),(13187,'usd-coin','1D','coingecko',1759449600,'2025-10-03 07:00:00',16724.71000000,16724.71000000,16585.17000000,16609.77000000,0.00000000,'2026-02-14 17:03:26'),(13188,'usd-coin','1D','coingecko',1759795200,'2025-10-07 07:00:00',16608.75000000,16632.40000000,16533.90000000,16599.46000000,0.00000000,'2026-02-14 17:03:26'),(13189,'usd-coin','1D','coingecko',1760140800,'2025-10-11 07:00:00',16599.31000000,16625.43000000,16509.87000000,16601.04000000,0.00000000,'2026-02-14 17:03:26'),(13190,'usd-coin','1D','coingecko',1760486400,'2025-10-15 07:00:00',16604.94000000,16640.45000000,16541.31000000,16586.37000000,0.00000000,'2026-02-14 17:03:26'),(13191,'usd-coin','1D','coingecko',1760832000,'2025-10-19 07:00:00',16585.86000000,16622.11000000,16550.20000000,16569.40000000,0.00000000,'2026-02-14 17:03:26'),(13192,'usd-coin','1D','coingecko',1761177600,'2025-10-23 07:00:00',16569.44000000,16626.80000000,16544.78000000,16599.83000000,0.00000000,'2026-02-14 17:03:26'),(13193,'usd-coin','1D','coingecko',1761523200,'2025-10-27 07:00:00',16599.84000000,16651.36000000,16577.67000000,16612.68000000,0.00000000,'2026-02-14 17:03:26'),(13194,'usd-coin','1D','coingecko',1761868800,'2025-10-31 07:00:00',16611.01000000,16663.31000000,16417.57000000,16632.07000000,0.00000000,'2026-02-14 17:03:26'),(13195,'usd-coin','1D','coingecko',1762214400,'2025-11-04 07:00:00',16632.10000000,16710.36000000,16340.12000000,16670.04000000,0.00000000,'2026-02-14 17:03:26'),(13196,'usd-coin','1D','coingecko',1762560000,'2025-11-08 07:00:00',16669.35000000,16742.27000000,16654.94000000,16685.49000000,0.00000000,'2026-02-14 17:03:26'),(13197,'usd-coin','1D','coingecko',1762905600,'2025-11-12 07:00:00',16683.87000000,16726.44000000,16639.37000000,16696.95000000,0.00000000,'2026-02-14 17:03:26'),(13198,'usd-coin','1D','coingecko',1763251200,'2025-11-16 07:00:00',16698.58000000,16762.10000000,16690.71000000,16708.65000000,0.00000000,'2026-02-14 17:03:26'),(13199,'usd-coin','1D','coingecko',1763596800,'2025-11-20 07:00:00',16707.63000000,16766.14000000,16688.69000000,16699.96000000,0.00000000,'2026-02-14 17:03:26'),(13200,'usd-coin','1D','coingecko',1763942400,'2025-11-24 07:00:00',16701.16000000,16754.74000000,16664.17000000,16684.78000000,0.00000000,'2026-02-14 17:03:26'),(13201,'usd-coin','1D','coingecko',1764288000,'2025-11-28 07:00:00',16684.76000000,16709.22000000,16573.12000000,16631.36000000,0.00000000,'2026-02-14 17:03:26'),(13202,'usd-coin','1D','coingecko',1764633600,'2025-12-02 07:00:00',16631.31000000,16703.35000000,16580.73000000,16611.93000000,0.00000000,'2026-02-14 17:03:26'),(13203,'usd-coin','1D','coingecko',1764979200,'2025-12-06 07:00:00',16611.16000000,16710.04000000,16595.99000000,16684.64000000,0.00000000,'2026-02-14 17:03:26'),(13204,'usd-coin','1D','coingecko',1765324800,'2025-12-10 07:00:00',16686.70000000,16717.28000000,16660.25000000,16665.69000000,0.00000000,'2026-02-14 17:03:26'),(13205,'usd-coin','1D','coingecko',1765670400,'2025-12-14 07:00:00',16666.99000000,16701.78000000,16621.11000000,16633.17000000,0.00000000,'2026-02-14 17:03:26'),(13206,'usd-coin','1D','coingecko',1766016000,'2025-12-18 07:00:00',16634.66000000,16735.42000000,16620.54000000,16675.24000000,0.00000000,'2026-02-14 17:03:26'),(13207,'usd-coin','1D','coingecko',1766361600,'2025-12-22 07:00:00',16677.45000000,16782.81000000,16672.51000000,16708.07000000,0.00000000,'2026-02-14 17:03:26'),(13208,'usd-coin','1D','coingecko',1766707200,'2025-12-26 07:00:00',16707.28000000,16793.54000000,16707.28000000,16755.21000000,0.00000000,'2026-02-14 17:03:26'),(13209,'usd-coin','1D','coingecko',1767052800,'2025-12-30 07:00:00',16754.22000000,16807.03000000,16721.07000000,16773.42000000,0.00000000,'2026-02-14 17:03:26'),(13210,'usd-coin','1D','coingecko',1767398400,'2026-01-03 07:00:00',16772.81000000,16780.18000000,16670.39000000,16700.64000000,0.00000000,'2026-02-14 17:03:26'),(13211,'usd-coin','1D','coingecko',1767744000,'2026-01-07 07:00:00',16700.66000000,16777.88000000,16696.05000000,16747.41000000,0.00000000,'2026-02-14 17:03:26'),(13212,'usd-coin','1D','coingecko',1768089600,'2026-01-11 07:00:00',16748.43000000,16864.91000000,16745.13000000,16848.53000000,0.00000000,'2026-02-14 17:03:26'),(13213,'usd-coin','1D','coingecko',1768435200,'2026-01-15 07:00:00',16849.03000000,16904.58000000,16819.33000000,16853.60000000,0.00000000,'2026-02-14 17:03:26'),(13214,'usd-coin','1D','coingecko',1768780800,'2026-01-19 07:00:00',16851.45000000,17119.85000000,16850.42000000,16895.42000000,0.00000000,'2026-02-14 17:03:26'),(13215,'usd-coin','1D','coingecko',1769126400,'2026-01-23 07:00:00',16896.51000000,16989.05000000,16813.40000000,16821.86000000,0.00000000,'2026-02-14 17:03:26'),(13216,'usd-coin','1D','coingecko',1769472000,'2026-01-27 07:00:00',16821.97000000,16847.49000000,16726.86000000,16735.98000000,0.00000000,'2026-02-14 17:03:26'),(13217,'usd-coin','1D','coingecko',1769817600,'2026-01-31 07:00:00',16736.03000000,16815.39000000,16670.07000000,16768.65000000,0.00000000,'2026-02-14 17:03:26'),(13218,'usd-coin','1D','coingecko',1770163200,'2026-02-04 07:00:00',16768.64000000,16807.35000000,16742.66000000,16761.59000000,0.00000000,'2026-02-14 17:03:26'),(13219,'usd-coin','1D','coingecko',1770508800,'2026-02-08 07:00:00',16761.63000000,16899.87000000,16752.07000000,16852.16000000,0.00000000,'2026-02-14 17:03:26'),(13220,'usd-coin','1D','coingecko',1770854400,'2026-02-12 07:00:00',16851.36000000,16870.93000000,16746.54000000,16797.63000000,0.00000000,'2026-02-14 17:03:26'),(13221,'usd-coin','1m','coingecko',1771003800,'2026-02-14 00:30:00',16823.85000000,16833.33000000,16823.85000000,16829.24000000,0.00000000,'2026-02-14 17:03:27'),(13222,'usd-coin','1m','coingecko',1771005600,'2026-02-14 01:00:00',16829.22000000,16837.26000000,16829.16000000,16837.26000000,0.00000000,'2026-02-14 17:03:27'),(13223,'usd-coin','1m','coingecko',1771007400,'2026-02-14 01:30:00',16829.18000000,16843.63000000,16829.18000000,16832.24000000,0.00000000,'2026-02-14 17:03:27'),(13224,'usd-coin','1m','coingecko',1771009200,'2026-02-14 02:00:00',16831.78000000,16841.81000000,16830.82000000,16831.80000000,0.00000000,'2026-02-14 17:03:27'),(13225,'usd-coin','1m','coingecko',1771011000,'2026-02-14 02:30:00',16832.74000000,16835.99000000,16829.40000000,16829.45000000,0.00000000,'2026-02-14 17:03:27'),(13226,'usd-coin','1m','coingecko',1771012800,'2026-02-14 03:00:00',16838.17000000,16838.17000000,16826.93000000,16834.59000000,0.00000000,'2026-02-14 17:03:27'),(13227,'usd-coin','1m','coingecko',1771014600,'2026-02-14 03:30:00',16824.97000000,16824.97000000,16817.71000000,16823.65000000,0.00000000,'2026-02-14 17:03:27'),(13228,'usd-coin','1m','coingecko',1771016400,'2026-02-14 04:00:00',16823.64000000,16829.84000000,16823.64000000,16827.15000000,0.00000000,'2026-02-14 17:03:27'),(13229,'usd-coin','1m','coingecko',1771018200,'2026-02-14 04:30:00',16820.96000000,16829.92000000,16820.36000000,16829.92000000,0.00000000,'2026-02-14 17:03:27'),(13230,'usd-coin','1m','coingecko',1771020000,'2026-02-14 05:00:00',16821.62000000,16833.37000000,16818.89000000,16833.37000000,0.00000000,'2026-02-14 17:03:27'),(13231,'usd-coin','1m','coingecko',1771021800,'2026-02-14 05:30:00',16832.68000000,16833.28000000,16831.58000000,16831.58000000,0.00000000,'2026-02-14 17:03:27'),(13232,'usd-coin','1m','coingecko',1771023600,'2026-02-14 06:00:00',16832.57000000,16832.77000000,16831.38000000,16831.38000000,0.00000000,'2026-02-14 17:03:27'),(13233,'usd-coin','1m','coingecko',1771025400,'2026-02-14 06:30:00',16831.38000000,16832.69000000,16831.36000000,16831.36000000,0.00000000,'2026-02-14 17:03:27'),(13234,'usd-coin','1m','coingecko',1771027200,'2026-02-14 07:00:00',16831.90000000,16832.17000000,16831.43000000,16831.44000000,0.00000000,'2026-02-14 17:03:27'),(13235,'usd-coin','1m','coingecko',1771029000,'2026-02-14 07:30:00',16831.40000000,16833.17000000,16831.40000000,16831.48000000,0.00000000,'2026-02-14 17:03:27'),(13236,'usd-coin','1m','coingecko',1771030800,'2026-02-14 08:00:00',16831.44000000,16833.24000000,16831.42000000,16831.42000000,0.00000000,'2026-02-14 17:03:27'),(13237,'usd-coin','1m','coingecko',1771032600,'2026-02-14 08:30:00',16831.51000000,16833.32000000,16831.48000000,16831.86000000,0.00000000,'2026-02-14 17:03:27'),(13238,'usd-coin','1m','coingecko',1771034400,'2026-02-14 09:00:00',16833.80000000,16833.80000000,16831.19000000,16831.19000000,0.00000000,'2026-02-14 17:03:27'),(13239,'usd-coin','1m','coingecko',1771036200,'2026-02-14 09:30:00',16832.73000000,16832.73000000,16830.55000000,16830.55000000,0.00000000,'2026-02-14 17:03:27'),(13240,'usd-coin','1m','coingecko',1771038000,'2026-02-14 10:00:00',16831.54000000,16832.72000000,16829.85000000,16829.85000000,0.00000000,'2026-02-14 17:03:27'),(13241,'usd-coin','1m','coingecko',1771039800,'2026-02-14 10:30:00',16829.86000000,16831.62000000,16829.86000000,16831.39000000,0.00000000,'2026-02-14 17:03:27'),(13242,'usd-coin','1m','coingecko',1771041600,'2026-02-14 11:00:00',16831.43000000,16833.02000000,16831.13000000,16831.13000000,0.00000000,'2026-02-14 17:03:27'),(13243,'usd-coin','1m','coingecko',1771043400,'2026-02-14 11:30:00',16830.52000000,16831.37000000,16830.52000000,16831.37000000,0.00000000,'2026-02-14 17:03:27'),(13244,'usd-coin','1m','coingecko',1771045200,'2026-02-14 12:00:00',16831.45000000,16831.45000000,16830.06000000,16831.39000000,0.00000000,'2026-02-14 17:03:27'),(13245,'usd-coin','1m','coingecko',1771047000,'2026-02-14 12:30:00',16831.35000000,16832.83000000,16831.35000000,16832.58000000,0.00000000,'2026-02-14 17:03:27'),(13246,'usd-coin','1m','coingecko',1771048800,'2026-02-14 13:00:00',16832.16000000,16832.16000000,16831.46000000,16831.53000000,0.00000000,'2026-02-14 17:03:27'),(13247,'usd-coin','1m','coingecko',1771050600,'2026-02-14 13:30:00',16832.62000000,16832.90000000,16831.47000000,16832.57000000,0.00000000,'2026-02-14 17:03:27'),(13248,'usd-coin','1m','coingecko',1771052400,'2026-02-14 14:00:00',16832.73000000,16832.74000000,16831.37000000,16831.73000000,0.00000000,'2026-02-14 17:03:27'),(13249,'usd-coin','1m','coingecko',1771054200,'2026-02-14 14:30:00',16831.34000000,16832.99000000,16831.34000000,16831.50000000,0.00000000,'2026-02-14 17:03:27'),(13250,'usd-coin','1m','coingecko',1771056000,'2026-02-14 15:00:00',16831.54000000,16833.18000000,16831.54000000,16833.08000000,0.00000000,'2026-02-14 17:03:27'),(13251,'usd-coin','1m','coingecko',1771057800,'2026-02-14 15:30:00',16831.42000000,16832.83000000,16831.03000000,16832.53000000,0.00000000,'2026-02-14 17:03:27'),(13252,'usd-coin','1m','coingecko',1771059600,'2026-02-14 16:00:00',16832.60000000,16832.75000000,16830.06000000,16831.31000000,0.00000000,'2026-02-14 17:03:27'),(13253,'usd-coin','1m','coingecko',1771061400,'2026-02-14 16:30:00',16831.39000000,16832.82000000,16831.29000000,16831.54000000,0.00000000,'2026-02-14 17:03:27'),(13254,'usd-coin','1m','coingecko',1771063200,'2026-02-14 17:00:00',16831.49000000,16831.60000000,16830.78000000,16831.60000000,0.00000000,'2026-02-14 17:03:27'),(13255,'usd-coin','1m','coingecko',1771065000,'2026-02-14 17:30:00',16831.98000000,16831.98000000,16830.02000000,16830.85000000,0.00000000,'2026-02-14 17:03:27'),(13256,'usd-coin','1m','coingecko',1771066800,'2026-02-14 18:00:00',16831.07000000,16832.10000000,16830.28000000,16831.37000000,0.00000000,'2026-02-14 17:03:27'),(13257,'usd-coin','1m','coingecko',1771068600,'2026-02-14 18:30:00',16831.32000000,16831.63000000,16830.11000000,16830.11000000,0.00000000,'2026-02-14 17:03:27'),(13258,'usd-coin','1m','coingecko',1771070400,'2026-02-14 19:00:00',16831.29000000,16831.57000000,16830.00000000,16830.09000000,0.00000000,'2026-02-14 17:03:27'),(13259,'usd-coin','1m','coingecko',1771072200,'2026-02-14 19:30:00',16831.51000000,16831.51000000,16830.15000000,16831.46000000,0.00000000,'2026-02-14 17:03:27'),(13260,'usd-coin','1m','coingecko',1771074000,'2026-02-14 20:00:00',16831.06000000,16832.38000000,16831.06000000,16831.48000000,0.00000000,'2026-02-14 17:03:27'),(13261,'usd-coin','1m','coingecko',1771075800,'2026-02-14 20:30:00',16832.45000000,16832.72000000,16831.54000000,16832.72000000,0.00000000,'2026-02-14 17:03:27'),(13262,'usd-coin','1m','coingecko',1771077600,'2026-02-14 21:00:00',16831.77000000,16832.40000000,16831.34000000,16831.34000000,0.00000000,'2026-02-14 17:03:27'),(13263,'usd-coin','1m','coingecko',1771079400,'2026-02-14 21:30:00',16831.38000000,16831.91000000,16831.38000000,16831.44000000,0.00000000,'2026-02-14 17:03:27'),(13264,'usd-coin','1m','coingecko',1771081200,'2026-02-14 22:00:00',16831.35000000,16832.80000000,16831.35000000,16832.39000000,0.00000000,'2026-02-14 17:03:27'),(13265,'usd-coin','1m','coingecko',1771083000,'2026-02-14 22:30:00',16831.32000000,16832.80000000,16831.07000000,16832.80000000,0.00000000,'2026-02-14 17:03:27'),(13266,'usd-coin','1m','coingecko',1771084800,'2026-02-14 23:00:00',16831.87000000,16832.28000000,16831.35000000,16831.76000000,0.00000000,'2026-02-14 17:03:27'),(13267,'usd-coin','1m','coingecko',1771086600,'2026-02-14 23:30:00',16832.81000000,16832.81000000,16830.78000000,16830.78000000,0.00000000,'2026-02-14 17:03:27'),(13268,'usd-coin','1m','coingecko',1771088400,'2026-02-15 00:00:00',16830.43000000,16831.56000000,16830.43000000,16831.27000000,0.00000000,'2026-02-14 17:03:27'),(13269,'usd-coin','15m','coingecko',1771003800,'2026-02-14 00:30:00',16823.85000000,16833.33000000,16823.85000000,16829.24000000,0.00000000,'2026-02-14 17:04:31'),(13270,'usd-coin','15m','coingecko',1771005600,'2026-02-14 01:00:00',16829.22000000,16837.26000000,16829.16000000,16837.26000000,0.00000000,'2026-02-14 17:04:31'),(13271,'usd-coin','15m','coingecko',1771007400,'2026-02-14 01:30:00',16829.18000000,16843.63000000,16829.18000000,16832.24000000,0.00000000,'2026-02-14 17:04:31'),(13272,'usd-coin','15m','coingecko',1771009200,'2026-02-14 02:00:00',16831.78000000,16841.81000000,16830.82000000,16831.80000000,0.00000000,'2026-02-14 17:04:31'),(13273,'usd-coin','15m','coingecko',1771011000,'2026-02-14 02:30:00',16832.74000000,16835.99000000,16829.40000000,16829.45000000,0.00000000,'2026-02-14 17:04:31'),(13274,'usd-coin','15m','coingecko',1771012800,'2026-02-14 03:00:00',16838.17000000,16838.17000000,16826.93000000,16834.59000000,0.00000000,'2026-02-14 17:04:31'),(13275,'usd-coin','15m','coingecko',1771014600,'2026-02-14 03:30:00',16824.97000000,16824.97000000,16817.71000000,16823.65000000,0.00000000,'2026-02-14 17:04:31'),(13276,'usd-coin','15m','coingecko',1771016400,'2026-02-14 04:00:00',16823.64000000,16829.84000000,16823.64000000,16827.15000000,0.00000000,'2026-02-14 17:04:31'),(13277,'usd-coin','15m','coingecko',1771018200,'2026-02-14 04:30:00',16820.96000000,16829.92000000,16820.36000000,16829.92000000,0.00000000,'2026-02-14 17:04:31'),(13278,'usd-coin','15m','coingecko',1771020000,'2026-02-14 05:00:00',16821.62000000,16833.37000000,16818.89000000,16833.37000000,0.00000000,'2026-02-14 17:04:31'),(13279,'usd-coin','15m','coingecko',1771021800,'2026-02-14 05:30:00',16832.68000000,16833.28000000,16831.58000000,16831.58000000,0.00000000,'2026-02-14 17:04:31'),(13280,'usd-coin','15m','coingecko',1771023600,'2026-02-14 06:00:00',16832.57000000,16832.77000000,16831.38000000,16831.38000000,0.00000000,'2026-02-14 17:04:31'),(13281,'usd-coin','15m','coingecko',1771025400,'2026-02-14 06:30:00',16831.38000000,16832.69000000,16831.36000000,16831.36000000,0.00000000,'2026-02-14 17:04:31'),(13282,'usd-coin','15m','coingecko',1771027200,'2026-02-14 07:00:00',16831.90000000,16832.17000000,16831.43000000,16831.44000000,0.00000000,'2026-02-14 17:04:31'),(13283,'usd-coin','15m','coingecko',1771029000,'2026-02-14 07:30:00',16831.40000000,16833.17000000,16831.40000000,16831.48000000,0.00000000,'2026-02-14 17:04:31'),(13284,'usd-coin','15m','coingecko',1771030800,'2026-02-14 08:00:00',16831.44000000,16833.24000000,16831.42000000,16831.42000000,0.00000000,'2026-02-14 17:04:31'),(13285,'usd-coin','15m','coingecko',1771032600,'2026-02-14 08:30:00',16831.51000000,16833.32000000,16831.48000000,16831.86000000,0.00000000,'2026-02-14 17:04:31'),(13286,'usd-coin','15m','coingecko',1771034400,'2026-02-14 09:00:00',16833.80000000,16833.80000000,16831.19000000,16831.19000000,0.00000000,'2026-02-14 17:04:31'),(13287,'usd-coin','15m','coingecko',1771036200,'2026-02-14 09:30:00',16832.73000000,16832.73000000,16830.55000000,16830.55000000,0.00000000,'2026-02-14 17:04:31'),(13288,'usd-coin','15m','coingecko',1771038000,'2026-02-14 10:00:00',16831.54000000,16832.72000000,16829.85000000,16829.85000000,0.00000000,'2026-02-14 17:04:31'),(13289,'usd-coin','15m','coingecko',1771039800,'2026-02-14 10:30:00',16829.86000000,16831.62000000,16829.86000000,16831.39000000,0.00000000,'2026-02-14 17:04:31'),(13290,'usd-coin','15m','coingecko',1771041600,'2026-02-14 11:00:00',16831.43000000,16833.02000000,16831.13000000,16831.13000000,0.00000000,'2026-02-14 17:04:31'),(13291,'usd-coin','15m','coingecko',1771043400,'2026-02-14 11:30:00',16830.52000000,16831.37000000,16830.52000000,16831.37000000,0.00000000,'2026-02-14 17:04:31'),(13292,'usd-coin','15m','coingecko',1771045200,'2026-02-14 12:00:00',16831.45000000,16831.45000000,16830.06000000,16831.39000000,0.00000000,'2026-02-14 17:04:31'),(13293,'usd-coin','15m','coingecko',1771047000,'2026-02-14 12:30:00',16831.35000000,16832.83000000,16831.35000000,16832.58000000,0.00000000,'2026-02-14 17:04:31'),(13294,'usd-coin','15m','coingecko',1771048800,'2026-02-14 13:00:00',16832.16000000,16832.16000000,16831.46000000,16831.53000000,0.00000000,'2026-02-14 17:04:31'),(13295,'usd-coin','15m','coingecko',1771050600,'2026-02-14 13:30:00',16832.62000000,16832.90000000,16831.47000000,16832.57000000,0.00000000,'2026-02-14 17:04:31'),(13296,'usd-coin','15m','coingecko',1771052400,'2026-02-14 14:00:00',16832.73000000,16832.74000000,16831.37000000,16831.73000000,0.00000000,'2026-02-14 17:04:31'),(13297,'usd-coin','15m','coingecko',1771054200,'2026-02-14 14:30:00',16831.34000000,16832.99000000,16831.34000000,16831.50000000,0.00000000,'2026-02-14 17:04:31'),(13298,'usd-coin','15m','coingecko',1771056000,'2026-02-14 15:00:00',16831.54000000,16833.18000000,16831.54000000,16833.08000000,0.00000000,'2026-02-14 17:04:31'),(13299,'usd-coin','15m','coingecko',1771057800,'2026-02-14 15:30:00',16831.42000000,16832.83000000,16831.03000000,16832.53000000,0.00000000,'2026-02-14 17:04:31'),(13300,'usd-coin','15m','coingecko',1771059600,'2026-02-14 16:00:00',16832.60000000,16832.75000000,16830.06000000,16831.31000000,0.00000000,'2026-02-14 17:04:31'),(13301,'usd-coin','15m','coingecko',1771061400,'2026-02-14 16:30:00',16831.39000000,16832.82000000,16831.29000000,16831.54000000,0.00000000,'2026-02-14 17:04:31'),(13302,'usd-coin','15m','coingecko',1771063200,'2026-02-14 17:00:00',16831.49000000,16831.60000000,16830.78000000,16831.60000000,0.00000000,'2026-02-14 17:04:31'),(13303,'usd-coin','15m','coingecko',1771065000,'2026-02-14 17:30:00',16831.98000000,16831.98000000,16830.02000000,16830.85000000,0.00000000,'2026-02-14 17:04:31'),(13304,'usd-coin','15m','coingecko',1771066800,'2026-02-14 18:00:00',16831.07000000,16832.10000000,16830.28000000,16831.37000000,0.00000000,'2026-02-14 17:04:31'),(13305,'usd-coin','15m','coingecko',1771068600,'2026-02-14 18:30:00',16831.32000000,16831.63000000,16830.11000000,16830.11000000,0.00000000,'2026-02-14 17:04:31'),(13306,'usd-coin','15m','coingecko',1771070400,'2026-02-14 19:00:00',16831.29000000,16831.57000000,16830.00000000,16830.09000000,0.00000000,'2026-02-14 17:04:31'),(13307,'usd-coin','15m','coingecko',1771072200,'2026-02-14 19:30:00',16831.51000000,16831.51000000,16830.15000000,16831.46000000,0.00000000,'2026-02-14 17:04:31'),(13308,'usd-coin','15m','coingecko',1771074000,'2026-02-14 20:00:00',16831.06000000,16832.38000000,16831.06000000,16831.48000000,0.00000000,'2026-02-14 17:04:31'),(13309,'usd-coin','15m','coingecko',1771075800,'2026-02-14 20:30:00',16832.45000000,16832.72000000,16831.54000000,16832.72000000,0.00000000,'2026-02-14 17:04:31'),(13310,'usd-coin','15m','coingecko',1771077600,'2026-02-14 21:00:00',16831.77000000,16832.40000000,16831.34000000,16831.34000000,0.00000000,'2026-02-14 17:04:31'),(13311,'usd-coin','15m','coingecko',1771079400,'2026-02-14 21:30:00',16831.38000000,16831.91000000,16831.38000000,16831.44000000,0.00000000,'2026-02-14 17:04:31'),(13312,'usd-coin','15m','coingecko',1771081200,'2026-02-14 22:00:00',16831.35000000,16832.80000000,16831.35000000,16832.39000000,0.00000000,'2026-02-14 17:04:31'),(13313,'usd-coin','15m','coingecko',1771083000,'2026-02-14 22:30:00',16831.32000000,16832.80000000,16831.07000000,16832.80000000,0.00000000,'2026-02-14 17:04:31'),(13314,'usd-coin','15m','coingecko',1771084800,'2026-02-14 23:00:00',16831.87000000,16832.28000000,16831.35000000,16831.76000000,0.00000000,'2026-02-14 17:04:31'),(13315,'usd-coin','15m','coingecko',1771086600,'2026-02-14 23:30:00',16832.81000000,16832.81000000,16830.78000000,16830.78000000,0.00000000,'2026-02-14 17:04:31'),(13316,'usd-coin','15m','coingecko',1771088400,'2026-02-15 00:00:00',16830.43000000,16831.56000000,16830.43000000,16831.27000000,0.00000000,'2026-02-14 17:04:31'),(13317,'usd-coin','30m','coingecko',1771003800,'2026-02-14 00:30:00',16823.85000000,16833.33000000,16823.85000000,16829.24000000,0.00000000,'2026-02-14 17:04:32'),(13318,'usd-coin','30m','coingecko',1771005600,'2026-02-14 01:00:00',16829.22000000,16837.26000000,16829.16000000,16837.26000000,0.00000000,'2026-02-14 17:04:32'),(13319,'usd-coin','30m','coingecko',1771007400,'2026-02-14 01:30:00',16829.18000000,16843.63000000,16829.18000000,16832.24000000,0.00000000,'2026-02-14 17:04:32'),(13320,'usd-coin','30m','coingecko',1771009200,'2026-02-14 02:00:00',16831.78000000,16841.81000000,16830.82000000,16831.80000000,0.00000000,'2026-02-14 17:04:32'),(13321,'usd-coin','30m','coingecko',1771011000,'2026-02-14 02:30:00',16832.74000000,16835.99000000,16829.40000000,16829.45000000,0.00000000,'2026-02-14 17:04:32'),(13322,'usd-coin','30m','coingecko',1771012800,'2026-02-14 03:00:00',16838.17000000,16838.17000000,16826.93000000,16834.59000000,0.00000000,'2026-02-14 17:04:32'),(13323,'usd-coin','30m','coingecko',1771014600,'2026-02-14 03:30:00',16824.97000000,16824.97000000,16817.71000000,16823.65000000,0.00000000,'2026-02-14 17:04:32'),(13324,'usd-coin','30m','coingecko',1771016400,'2026-02-14 04:00:00',16823.64000000,16829.84000000,16823.64000000,16827.15000000,0.00000000,'2026-02-14 17:04:32'),(13325,'usd-coin','30m','coingecko',1771018200,'2026-02-14 04:30:00',16820.96000000,16829.92000000,16820.36000000,16829.92000000,0.00000000,'2026-02-14 17:04:32'),(13326,'usd-coin','30m','coingecko',1771020000,'2026-02-14 05:00:00',16821.62000000,16833.37000000,16818.89000000,16833.37000000,0.00000000,'2026-02-14 17:04:32'),(13327,'usd-coin','30m','coingecko',1771021800,'2026-02-14 05:30:00',16832.68000000,16833.28000000,16831.58000000,16831.58000000,0.00000000,'2026-02-14 17:04:32'),(13328,'usd-coin','30m','coingecko',1771023600,'2026-02-14 06:00:00',16832.57000000,16832.77000000,16831.38000000,16831.38000000,0.00000000,'2026-02-14 17:04:32'),(13329,'usd-coin','30m','coingecko',1771025400,'2026-02-14 06:30:00',16831.38000000,16832.69000000,16831.36000000,16831.36000000,0.00000000,'2026-02-14 17:04:32'),(13330,'usd-coin','30m','coingecko',1771027200,'2026-02-14 07:00:00',16831.90000000,16832.17000000,16831.43000000,16831.44000000,0.00000000,'2026-02-14 17:04:32'),(13331,'usd-coin','30m','coingecko',1771029000,'2026-02-14 07:30:00',16831.40000000,16833.17000000,16831.40000000,16831.48000000,0.00000000,'2026-02-14 17:04:32'),(13332,'usd-coin','30m','coingecko',1771030800,'2026-02-14 08:00:00',16831.44000000,16833.24000000,16831.42000000,16831.42000000,0.00000000,'2026-02-14 17:04:32'),(13333,'usd-coin','30m','coingecko',1771032600,'2026-02-14 08:30:00',16831.51000000,16833.32000000,16831.48000000,16831.86000000,0.00000000,'2026-02-14 17:04:32'),(13334,'usd-coin','30m','coingecko',1771034400,'2026-02-14 09:00:00',16833.80000000,16833.80000000,16831.19000000,16831.19000000,0.00000000,'2026-02-14 17:04:32'),(13335,'usd-coin','30m','coingecko',1771036200,'2026-02-14 09:30:00',16832.73000000,16832.73000000,16830.55000000,16830.55000000,0.00000000,'2026-02-14 17:04:32'),(13336,'usd-coin','30m','coingecko',1771038000,'2026-02-14 10:00:00',16831.54000000,16832.72000000,16829.85000000,16829.85000000,0.00000000,'2026-02-14 17:04:32'),(13337,'usd-coin','30m','coingecko',1771039800,'2026-02-14 10:30:00',16829.86000000,16831.62000000,16829.86000000,16831.39000000,0.00000000,'2026-02-14 17:04:32'),(13338,'usd-coin','30m','coingecko',1771041600,'2026-02-14 11:00:00',16831.43000000,16833.02000000,16831.13000000,16831.13000000,0.00000000,'2026-02-14 17:04:32'),(13339,'usd-coin','30m','coingecko',1771043400,'2026-02-14 11:30:00',16830.52000000,16831.37000000,16830.52000000,16831.37000000,0.00000000,'2026-02-14 17:04:32'),(13340,'usd-coin','30m','coingecko',1771045200,'2026-02-14 12:00:00',16831.45000000,16831.45000000,16830.06000000,16831.39000000,0.00000000,'2026-02-14 17:04:32'),(13341,'usd-coin','30m','coingecko',1771047000,'2026-02-14 12:30:00',16831.35000000,16832.83000000,16831.35000000,16832.58000000,0.00000000,'2026-02-14 17:04:32'),(13342,'usd-coin','30m','coingecko',1771048800,'2026-02-14 13:00:00',16832.16000000,16832.16000000,16831.46000000,16831.53000000,0.00000000,'2026-02-14 17:04:32'),(13343,'usd-coin','30m','coingecko',1771050600,'2026-02-14 13:30:00',16832.62000000,16832.90000000,16831.47000000,16832.57000000,0.00000000,'2026-02-14 17:04:32'),(13344,'usd-coin','30m','coingecko',1771052400,'2026-02-14 14:00:00',16832.73000000,16832.74000000,16831.37000000,16831.73000000,0.00000000,'2026-02-14 17:04:32'),(13345,'usd-coin','30m','coingecko',1771054200,'2026-02-14 14:30:00',16831.34000000,16832.99000000,16831.34000000,16831.50000000,0.00000000,'2026-02-14 17:04:32'),(13346,'usd-coin','30m','coingecko',1771056000,'2026-02-14 15:00:00',16831.54000000,16833.18000000,16831.54000000,16833.08000000,0.00000000,'2026-02-14 17:04:32'),(13347,'usd-coin','30m','coingecko',1771057800,'2026-02-14 15:30:00',16831.42000000,16832.83000000,16831.03000000,16832.53000000,0.00000000,'2026-02-14 17:04:32'),(13348,'usd-coin','30m','coingecko',1771059600,'2026-02-14 16:00:00',16832.60000000,16832.75000000,16830.06000000,16831.31000000,0.00000000,'2026-02-14 17:04:32'),(13349,'usd-coin','30m','coingecko',1771061400,'2026-02-14 16:30:00',16831.39000000,16832.82000000,16831.29000000,16831.54000000,0.00000000,'2026-02-14 17:04:32'),(13350,'usd-coin','30m','coingecko',1771063200,'2026-02-14 17:00:00',16831.49000000,16831.60000000,16830.78000000,16831.60000000,0.00000000,'2026-02-14 17:04:32'),(13351,'usd-coin','30m','coingecko',1771065000,'2026-02-14 17:30:00',16831.98000000,16831.98000000,16830.02000000,16830.85000000,0.00000000,'2026-02-14 17:04:32'),(13352,'usd-coin','30m','coingecko',1771066800,'2026-02-14 18:00:00',16831.07000000,16832.10000000,16830.28000000,16831.37000000,0.00000000,'2026-02-14 17:04:32'),(13353,'usd-coin','30m','coingecko',1771068600,'2026-02-14 18:30:00',16831.32000000,16831.63000000,16830.11000000,16830.11000000,0.00000000,'2026-02-14 17:04:32'),(13354,'usd-coin','30m','coingecko',1771070400,'2026-02-14 19:00:00',16831.29000000,16831.57000000,16830.00000000,16830.09000000,0.00000000,'2026-02-14 17:04:32'),(13355,'usd-coin','30m','coingecko',1771072200,'2026-02-14 19:30:00',16831.51000000,16831.51000000,16830.15000000,16831.46000000,0.00000000,'2026-02-14 17:04:32'),(13356,'usd-coin','30m','coingecko',1771074000,'2026-02-14 20:00:00',16831.06000000,16832.38000000,16831.06000000,16831.48000000,0.00000000,'2026-02-14 17:04:32'),(13357,'usd-coin','30m','coingecko',1771075800,'2026-02-14 20:30:00',16832.45000000,16832.72000000,16831.54000000,16832.72000000,0.00000000,'2026-02-14 17:04:32'),(13358,'usd-coin','30m','coingecko',1771077600,'2026-02-14 21:00:00',16831.77000000,16832.40000000,16831.34000000,16831.34000000,0.00000000,'2026-02-14 17:04:32'),(13359,'usd-coin','30m','coingecko',1771079400,'2026-02-14 21:30:00',16831.38000000,16831.91000000,16831.38000000,16831.44000000,0.00000000,'2026-02-14 17:04:32'),(13360,'usd-coin','30m','coingecko',1771081200,'2026-02-14 22:00:00',16831.35000000,16832.80000000,16831.35000000,16832.39000000,0.00000000,'2026-02-14 17:04:32'),(13361,'usd-coin','30m','coingecko',1771083000,'2026-02-14 22:30:00',16831.32000000,16832.80000000,16831.07000000,16832.80000000,0.00000000,'2026-02-14 17:04:32'),(13362,'usd-coin','30m','coingecko',1771084800,'2026-02-14 23:00:00',16831.87000000,16832.28000000,16831.35000000,16831.76000000,0.00000000,'2026-02-14 17:04:32'),(13363,'usd-coin','30m','coingecko',1771086600,'2026-02-14 23:30:00',16832.81000000,16832.81000000,16830.78000000,16830.78000000,0.00000000,'2026-02-14 17:04:32'),(13364,'usd-coin','30m','coingecko',1771088400,'2026-02-15 00:00:00',16830.43000000,16831.56000000,16830.43000000,16831.27000000,0.00000000,'2026-02-14 17:04:32'),(13365,'usd-coin','1W','coingecko',1739404800,'2025-02-13 07:00:00',16345.99000000,16402.74000000,16321.23000000,16381.00000000,0.00000000,'2026-02-14 17:04:33'),(13366,'usd-coin','1W','coingecko',1739750400,'2025-02-17 07:00:00',16178.54000000,16191.30000000,16177.92000000,16190.40000000,0.00000000,'2026-02-14 17:04:33'),(13367,'usd-coin','1W','coingecko',1740096000,'2025-02-21 07:00:00',16189.70000000,16389.73000000,16176.01000000,16252.91000000,0.00000000,'2026-02-14 17:04:33'),(13368,'usd-coin','1W','coingecko',1740441600,'2025-02-25 07:00:00',16254.21000000,16354.23000000,16252.77000000,16287.92000000,0.00000000,'2026-02-14 17:04:33'),(13369,'usd-coin','1W','coingecko',1740787200,'2025-03-01 07:00:00',16288.25000000,16608.56000000,16275.83000000,16529.03000000,0.00000000,'2026-02-14 17:04:33'),(13370,'usd-coin','1W','coingecko',1741132800,'2025-03-05 07:00:00',16529.67000000,16579.27000000,16377.64000000,16384.92000000,0.00000000,'2026-02-14 17:04:33'),(13371,'usd-coin','1W','coingecko',1741478400,'2025-03-09 07:00:00',16381.93000000,16421.93000000,16233.18000000,16297.59000000,0.00000000,'2026-02-14 17:04:33'),(13372,'usd-coin','1W','coingecko',1741824000,'2025-03-13 07:00:00',16297.58000000,16487.42000000,16282.02000000,16409.98000000,0.00000000,'2026-02-14 17:04:33'),(13373,'usd-coin','1W','coingecko',1742169600,'2025-03-17 07:00:00',16409.92000000,16458.64000000,16322.13000000,16327.82000000,0.00000000,'2026-02-14 17:04:33'),(13374,'usd-coin','1W','coingecko',1742515200,'2025-03-21 07:00:00',16328.24000000,16559.09000000,16320.22000000,16461.19000000,0.00000000,'2026-02-14 17:04:33'),(13375,'usd-coin','1W','coingecko',1742860800,'2025-03-25 07:00:00',16462.35000000,16597.42000000,16461.12000000,16596.88000000,0.00000000,'2026-02-14 17:04:33'),(13376,'usd-coin','1W','coingecko',1743206400,'2025-03-29 07:00:00',16595.66000000,16652.00000000,16533.74000000,16595.30000000,0.00000000,'2026-02-14 17:04:33'),(13377,'usd-coin','1W','coingecko',1743552000,'2025-04-02 07:00:00',16594.77000000,16755.90000000,16569.32000000,16734.48000000,0.00000000,'2026-02-14 17:04:33'),(13378,'usd-coin','1W','coingecko',1743897600,'2025-04-06 07:00:00',16734.66000000,16791.49000000,16689.23000000,16743.88000000,0.00000000,'2026-02-14 17:04:33'),(13379,'usd-coin','1W','coingecko',1744243200,'2025-04-10 07:00:00',16744.35000000,17315.70000000,16741.24000000,16849.72000000,0.00000000,'2026-02-14 17:04:33'),(13380,'usd-coin','1W','coingecko',1744588800,'2025-04-14 07:00:00',16849.62000000,16893.36000000,16741.18000000,16797.63000000,0.00000000,'2026-02-14 17:04:33'),(13381,'usd-coin','1W','coingecko',1744934400,'2025-04-18 07:00:00',16798.26000000,16879.14000000,16728.45000000,16864.19000000,0.00000000,'2026-02-14 17:04:33'),(13382,'usd-coin','1W','coingecko',1745280000,'2025-04-22 07:00:00',16863.91000000,16864.50000000,16790.76000000,16822.71000000,0.00000000,'2026-02-14 17:04:33'),(13383,'usd-coin','1W','coingecko',1745625600,'2025-04-26 07:00:00',16823.06000000,16890.21000000,16782.32000000,16804.00000000,0.00000000,'2026-02-14 17:04:33'),(13384,'usd-coin','1W','coingecko',1745971200,'2025-04-30 07:00:00',16803.98000000,16865.07000000,16710.21000000,16716.44000000,0.00000000,'2026-02-14 17:04:33'),(13385,'usd-coin','1W','coingecko',1746316800,'2025-05-04 07:00:00',16717.01000000,16728.00000000,16398.75000000,16472.62000000,0.00000000,'2026-02-14 17:04:33'),(13386,'usd-coin','1W','coingecko',1746662400,'2025-05-08 07:00:00',16472.58000000,16550.01000000,16375.46000000,16504.20000000,0.00000000,'2026-02-14 17:04:33'),(13387,'usd-coin','1W','coingecko',1747008000,'2025-05-12 07:00:00',16503.21000000,16573.57000000,16432.67000000,16550.59000000,0.00000000,'2026-02-14 17:04:33'),(13388,'usd-coin','1W','coingecko',1747353600,'2025-05-16 07:00:00',16549.54000000,16712.31000000,16494.52000000,16518.19000000,0.00000000,'2026-02-14 17:04:33'),(13389,'usd-coin','1W','coingecko',1747699200,'2025-05-20 07:00:00',16518.17000000,16518.59000000,16387.65000000,16432.67000000,0.00000000,'2026-02-14 17:04:33'),(13390,'usd-coin','1W','coingecko',1748044800,'2025-05-24 07:00:00',16432.30000000,16448.22000000,16211.45000000,16242.37000000,0.00000000,'2026-02-14 17:04:33'),(13391,'usd-coin','1W','coingecko',1748390400,'2025-05-28 07:00:00',16243.13000000,16299.04000000,16147.26000000,16281.47000000,0.00000000,'2026-02-14 17:04:33'),(13392,'usd-coin','1W','coingecko',1748736000,'2025-06-01 07:00:00',16281.89000000,16383.09000000,16257.32000000,16364.96000000,0.00000000,'2026-02-14 17:04:33'),(13393,'usd-coin','1W','coingecko',1749081600,'2025-06-05 07:00:00',16365.35000000,16365.94000000,16239.65000000,16293.79000000,0.00000000,'2026-02-14 17:04:33'),(13394,'usd-coin','1W','coingecko',1749427200,'2025-06-09 07:00:00',16293.82000000,16330.88000000,16214.59000000,16312.12000000,0.00000000,'2026-02-14 17:04:33'),(13395,'usd-coin','1W','coingecko',1749772800,'2025-06-13 07:00:00',16312.24000000,16354.34000000,16125.33000000,16224.16000000,0.00000000,'2026-02-14 17:04:33'),(13396,'usd-coin','1W','coingecko',1750118400,'2025-06-17 07:00:00',16224.17000000,16320.13000000,16224.08000000,16273.51000000,0.00000000,'2026-02-14 17:04:33'),(13397,'usd-coin','1W','coingecko',1750464000,'2025-06-21 07:00:00',16300.50000000,16422.54000000,15968.13000000,16413.34000000,0.00000000,'2026-02-14 17:04:33'),(13398,'usd-coin','1W','coingecko',1750809600,'2025-06-25 07:00:00',16413.17000000,16522.03000000,16270.71000000,16288.56000000,0.00000000,'2026-02-14 17:04:33'),(13399,'usd-coin','1W','coingecko',1751155200,'2025-06-29 07:00:00',16288.41000000,16331.50000000,16151.22000000,16229.73000000,0.00000000,'2026-02-14 17:04:33'),(13400,'usd-coin','1W','coingecko',1751500800,'2025-07-03 07:00:00',16230.21000000,16250.70000000,15861.96000000,16174.66000000,0.00000000,'2026-02-14 17:04:33'),(13401,'usd-coin','1W','coingecko',1751846400,'2025-07-07 07:00:00',16174.58000000,16501.36000000,16170.33000000,16182.76000000,0.00000000,'2026-02-14 17:04:33'),(13402,'usd-coin','1W','coingecko',1752192000,'2025-07-11 07:00:00',16183.46000000,16329.84000000,16181.77000000,16212.91000000,0.00000000,'2026-02-14 17:04:33'),(13403,'usd-coin','1W','coingecko',1752537600,'2025-07-15 07:00:00',16213.65000000,16298.31000000,16207.39000000,16266.34000000,0.00000000,'2026-02-14 17:04:33'),(13404,'usd-coin','1W','coingecko',1752883200,'2025-07-19 07:00:00',16266.27000000,16349.57000000,16233.98000000,16325.50000000,0.00000000,'2026-02-14 17:04:33'),(13405,'usd-coin','1W','coingecko',1753228800,'2025-07-23 07:00:00',16326.32000000,16340.70000000,16255.02000000,16256.63000000,0.00000000,'2026-02-14 17:04:33'),(13406,'usd-coin','1W','coingecko',1753574400,'2025-07-27 07:00:00',16256.67000000,16372.06000000,16242.20000000,16356.74000000,0.00000000,'2026-02-14 17:04:33'),(13407,'usd-coin','1W','coingecko',1753920000,'2025-07-31 07:00:00',16356.60000000,16462.11000000,16310.19000000,16442.97000000,0.00000000,'2026-02-14 17:04:33'),(13408,'usd-coin','1W','coingecko',1754265600,'2025-08-04 07:00:00',16442.60000000,16528.09000000,16333.87000000,16484.79000000,0.00000000,'2026-02-14 17:04:33'),(13409,'usd-coin','1W','coingecko',1754611200,'2025-08-08 07:00:00',16485.14000000,16485.80000000,16268.73000000,16303.55000000,0.00000000,'2026-02-14 17:04:33'),(13410,'usd-coin','1W','coingecko',1754956800,'2025-08-12 07:00:00',16303.26000000,16327.34000000,16227.48000000,16303.68000000,0.00000000,'2026-02-14 17:04:33'),(13411,'usd-coin','1W','coingecko',1755302400,'2025-08-16 07:00:00',16303.30000000,16313.97000000,16072.46000000,16199.86000000,0.00000000,'2026-02-14 17:04:33'),(13412,'usd-coin','1W','coingecko',1755648000,'2025-08-20 07:00:00',16199.87000000,16298.05000000,16169.99000000,16280.36000000,0.00000000,'2026-02-14 17:04:33'),(13413,'usd-coin','1W','coingecko',1755993600,'2025-08-24 07:00:00',16280.24000000,16402.58000000,16198.44000000,16230.39000000,0.00000000,'2026-02-14 17:04:33'),(13414,'usd-coin','1W','coingecko',1756339200,'2025-08-28 07:00:00',16230.27000000,16421.24000000,16228.72000000,16344.91000000,0.00000000,'2026-02-14 17:04:33'),(13415,'usd-coin','1W','coingecko',1756684800,'2025-09-01 07:00:00',16344.96000000,16524.70000000,16315.23000000,16407.90000000,0.00000000,'2026-02-14 17:04:33'),(13416,'usd-coin','1W','coingecko',1757030400,'2025-09-05 07:00:00',16406.32000000,16509.57000000,16384.81000000,16456.13000000,0.00000000,'2026-02-14 17:04:33'),(13417,'usd-coin','1W','coingecko',1757376000,'2025-09-09 07:00:00',16456.02000000,16564.37000000,16295.10000000,16474.74000000,0.00000000,'2026-02-14 17:04:33'),(13418,'usd-coin','1W','coingecko',1757721600,'2025-09-13 07:00:00',16474.73000000,16507.49000000,16359.64000000,16403.85000000,0.00000000,'2026-02-14 17:04:33'),(13419,'usd-coin','1W','coingecko',1758067200,'2025-09-17 07:00:00',16404.78000000,16472.77000000,16348.41000000,16407.42000000,0.00000000,'2026-02-14 17:04:33'),(13420,'usd-coin','1W','coingecko',1758412800,'2025-09-21 07:00:00',16407.73000000,16657.60000000,16395.64000000,16638.80000000,0.00000000,'2026-02-14 17:04:33'),(13421,'usd-coin','1W','coingecko',1758758400,'2025-09-25 07:00:00',16638.88000000,16722.39000000,16567.65000000,16697.17000000,0.00000000,'2026-02-14 17:04:33'),(13422,'usd-coin','1W','coingecko',1759104000,'2025-09-29 07:00:00',16697.10000000,16825.32000000,16658.79000000,16724.78000000,0.00000000,'2026-02-14 17:04:33'),(13423,'usd-coin','1W','coingecko',1759449600,'2025-10-03 07:00:00',16724.71000000,16724.71000000,16585.17000000,16609.77000000,0.00000000,'2026-02-14 17:04:33'),(13424,'usd-coin','1W','coingecko',1759795200,'2025-10-07 07:00:00',16608.75000000,16632.40000000,16533.90000000,16599.46000000,0.00000000,'2026-02-14 17:04:33'),(13425,'usd-coin','1W','coingecko',1760140800,'2025-10-11 07:00:00',16599.31000000,16625.43000000,16509.87000000,16601.04000000,0.00000000,'2026-02-14 17:04:33'),(13426,'usd-coin','1W','coingecko',1760486400,'2025-10-15 07:00:00',16604.94000000,16640.45000000,16541.31000000,16586.37000000,0.00000000,'2026-02-14 17:04:33'),(13427,'usd-coin','1W','coingecko',1760832000,'2025-10-19 07:00:00',16585.86000000,16622.11000000,16550.20000000,16569.40000000,0.00000000,'2026-02-14 17:04:33'),(13428,'usd-coin','1W','coingecko',1761177600,'2025-10-23 07:00:00',16569.44000000,16626.80000000,16544.78000000,16599.83000000,0.00000000,'2026-02-14 17:04:33'),(13429,'usd-coin','1W','coingecko',1761523200,'2025-10-27 07:00:00',16599.84000000,16651.36000000,16577.67000000,16612.68000000,0.00000000,'2026-02-14 17:04:33'),(13430,'usd-coin','1W','coingecko',1761868800,'2025-10-31 07:00:00',16611.01000000,16663.31000000,16417.57000000,16632.07000000,0.00000000,'2026-02-14 17:04:33'),(13431,'usd-coin','1W','coingecko',1762214400,'2025-11-04 07:00:00',16632.10000000,16710.36000000,16340.12000000,16670.04000000,0.00000000,'2026-02-14 17:04:33'),(13432,'usd-coin','1W','coingecko',1762560000,'2025-11-08 07:00:00',16669.35000000,16742.27000000,16654.94000000,16685.49000000,0.00000000,'2026-02-14 17:04:33'),(13433,'usd-coin','1W','coingecko',1762905600,'2025-11-12 07:00:00',16683.87000000,16726.44000000,16639.37000000,16696.95000000,0.00000000,'2026-02-14 17:04:33'),(13434,'usd-coin','1W','coingecko',1763251200,'2025-11-16 07:00:00',16698.58000000,16762.10000000,16690.71000000,16708.65000000,0.00000000,'2026-02-14 17:04:33'),(13435,'usd-coin','1W','coingecko',1763596800,'2025-11-20 07:00:00',16707.63000000,16766.14000000,16688.69000000,16699.96000000,0.00000000,'2026-02-14 17:04:33'),(13436,'usd-coin','1W','coingecko',1763942400,'2025-11-24 07:00:00',16701.16000000,16754.74000000,16664.17000000,16684.78000000,0.00000000,'2026-02-14 17:04:33'),(13437,'usd-coin','1W','coingecko',1764288000,'2025-11-28 07:00:00',16684.76000000,16709.22000000,16573.12000000,16631.36000000,0.00000000,'2026-02-14 17:04:33'),(13438,'usd-coin','1W','coingecko',1764633600,'2025-12-02 07:00:00',16631.31000000,16703.35000000,16580.73000000,16611.93000000,0.00000000,'2026-02-14 17:04:33'),(13439,'usd-coin','1W','coingecko',1764979200,'2025-12-06 07:00:00',16611.16000000,16710.04000000,16595.99000000,16684.64000000,0.00000000,'2026-02-14 17:04:33'),(13440,'usd-coin','1W','coingecko',1765324800,'2025-12-10 07:00:00',16686.70000000,16717.28000000,16660.25000000,16665.69000000,0.00000000,'2026-02-14 17:04:33'),(13441,'usd-coin','1W','coingecko',1765670400,'2025-12-14 07:00:00',16666.99000000,16701.78000000,16621.11000000,16633.17000000,0.00000000,'2026-02-14 17:04:33'),(13442,'usd-coin','1W','coingecko',1766016000,'2025-12-18 07:00:00',16634.66000000,16735.42000000,16620.54000000,16675.24000000,0.00000000,'2026-02-14 17:04:33'),(13443,'usd-coin','1W','coingecko',1766361600,'2025-12-22 07:00:00',16677.45000000,16782.81000000,16672.51000000,16708.07000000,0.00000000,'2026-02-14 17:04:33'),(13444,'usd-coin','1W','coingecko',1766707200,'2025-12-26 07:00:00',16707.28000000,16793.54000000,16707.28000000,16755.21000000,0.00000000,'2026-02-14 17:04:33'),(13445,'usd-coin','1W','coingecko',1767052800,'2025-12-30 07:00:00',16754.22000000,16807.03000000,16721.07000000,16773.42000000,0.00000000,'2026-02-14 17:04:33'),(13446,'usd-coin','1W','coingecko',1767398400,'2026-01-03 07:00:00',16772.81000000,16780.18000000,16670.39000000,16700.64000000,0.00000000,'2026-02-14 17:04:33'),(13447,'usd-coin','1W','coingecko',1767744000,'2026-01-07 07:00:00',16700.66000000,16777.88000000,16696.05000000,16747.41000000,0.00000000,'2026-02-14 17:04:33'),(13448,'usd-coin','1W','coingecko',1768089600,'2026-01-11 07:00:00',16748.43000000,16864.91000000,16745.13000000,16848.53000000,0.00000000,'2026-02-14 17:04:33'),(13449,'usd-coin','1W','coingecko',1768435200,'2026-01-15 07:00:00',16849.03000000,16904.58000000,16819.33000000,16853.60000000,0.00000000,'2026-02-14 17:04:33'),(13450,'usd-coin','1W','coingecko',1768780800,'2026-01-19 07:00:00',16851.45000000,17119.85000000,16850.42000000,16895.42000000,0.00000000,'2026-02-14 17:04:33'),(13451,'usd-coin','1W','coingecko',1769126400,'2026-01-23 07:00:00',16896.51000000,16989.05000000,16813.40000000,16821.86000000,0.00000000,'2026-02-14 17:04:33'),(13452,'usd-coin','1W','coingecko',1769472000,'2026-01-27 07:00:00',16821.97000000,16847.49000000,16726.86000000,16735.98000000,0.00000000,'2026-02-14 17:04:33'),(13453,'usd-coin','1W','coingecko',1769817600,'2026-01-31 07:00:00',16736.03000000,16815.39000000,16670.07000000,16768.65000000,0.00000000,'2026-02-14 17:04:33'),(13454,'usd-coin','1W','coingecko',1770163200,'2026-02-04 07:00:00',16768.64000000,16807.35000000,16742.66000000,16761.59000000,0.00000000,'2026-02-14 17:04:33'),(13455,'usd-coin','1W','coingecko',1770508800,'2026-02-08 07:00:00',16761.63000000,16899.87000000,16752.07000000,16852.16000000,0.00000000,'2026-02-14 17:04:33'),(13456,'usd-coin','1W','coingecko',1770854400,'2026-02-12 07:00:00',16851.36000000,16870.93000000,16746.54000000,16797.63000000,0.00000000,'2026-02-14 17:04:33'),(13457,'solana','1h','coingecko',1768507200,'2026-01-16 03:00:00',2410593.00000000,2431341.00000000,2386357.00000000,2390771.00000000,0.00000000,'2026-02-14 17:06:09'),(13458,'solana','1h','coingecko',1768521600,'2026-01-16 07:00:00',2389384.00000000,2405504.00000000,2385635.00000000,2403104.00000000,0.00000000,'2026-02-14 17:06:09'),(13459,'solana','1h','coingecko',1768536000,'2026-01-16 11:00:00',2403862.00000000,2409537.00000000,2399389.00000000,2401031.00000000,0.00000000,'2026-02-14 17:06:09'),(13460,'solana','1h','coingecko',1768550400,'2026-01-16 15:00:00',2400147.00000000,2421153.00000000,2393116.00000000,2410541.00000000,0.00000000,'2026-02-14 17:06:09'),(13461,'solana','1h','coingecko',1768564800,'2026-01-16 19:00:00',2412268.00000000,2423967.00000000,2412268.00000000,2420155.00000000,0.00000000,'2026-02-14 17:06:09'),(13462,'solana','1h','coingecko',1768579200,'2026-01-16 23:00:00',2421472.00000000,2429904.00000000,2381621.00000000,2381621.00000000,0.00000000,'2026-02-14 17:06:09'),(13463,'solana','1h','coingecko',1768593600,'2026-01-17 03:00:00',2381610.00000000,2438574.00000000,2381610.00000000,2436766.00000000,0.00000000,'2026-02-14 17:06:09'),(13464,'solana','1h','coingecko',1768608000,'2026-01-17 07:00:00',2436402.00000000,2454970.00000000,2429295.00000000,2448837.00000000,0.00000000,'2026-02-14 17:06:09'),(13465,'solana','1h','coingecko',1768622400,'2026-01-17 11:00:00',2449163.00000000,2449163.00000000,2439057.00000000,2440696.00000000,0.00000000,'2026-02-14 17:06:09'),(13466,'solana','1h','coingecko',1768636800,'2026-01-17 15:00:00',2440435.00000000,2441357.00000000,2429713.00000000,2429748.00000000,0.00000000,'2026-02-14 17:06:09'),(13467,'solana','1h','coingecko',1768651200,'2026-01-17 19:00:00',2429186.00000000,2444034.00000000,2429186.00000000,2433500.00000000,0.00000000,'2026-02-14 17:06:09'),(13468,'solana','1h','coingecko',1768665600,'2026-01-17 23:00:00',2432867.00000000,2436256.00000000,2428911.00000000,2434333.00000000,0.00000000,'2026-02-14 17:06:09'),(13469,'solana','1h','coingecko',1768680000,'2026-01-18 03:00:00',2435935.00000000,2441242.00000000,2431468.00000000,2439457.00000000,0.00000000,'2026-02-14 17:06:09'),(13470,'solana','1h','coingecko',1768694400,'2026-01-18 07:00:00',2438886.00000000,2442728.00000000,2428147.00000000,2429993.00000000,0.00000000,'2026-02-14 17:06:09'),(13471,'solana','1h','coingecko',1768708800,'2026-01-18 11:00:00',2429880.00000000,2430690.00000000,2404346.00000000,2413887.00000000,0.00000000,'2026-02-14 17:06:09'),(13472,'solana','1h','coingecko',1768723200,'2026-01-18 15:00:00',2413736.00000000,2415299.00000000,2404574.00000000,2404810.00000000,0.00000000,'2026-02-14 17:06:09'),(13473,'solana','1h','coingecko',1768737600,'2026-01-18 19:00:00',2403682.00000000,2409472.00000000,2400828.00000000,2407309.00000000,0.00000000,'2026-02-14 17:06:09'),(13474,'solana','1h','coingecko',1768752000,'2026-01-18 23:00:00',2406712.00000000,2409778.00000000,2397294.00000000,2399084.00000000,0.00000000,'2026-02-14 17:06:09'),(13475,'solana','1h','coingecko',1768766400,'2026-01-19 03:00:00',2399246.00000000,2416580.00000000,2399246.00000000,2406546.00000000,0.00000000,'2026-02-14 17:06:09'),(13476,'solana','1h','coingecko',1768780800,'2026-01-19 07:00:00',2405135.00000000,2414612.00000000,2342249.00000000,2342249.00000000,0.00000000,'2026-02-14 17:06:09'),(13477,'solana','1h','coingecko',1768795200,'2026-01-19 11:00:00',2333030.00000000,2333030.00000000,2253420.00000000,2264715.00000000,0.00000000,'2026-02-14 17:06:09'),(13478,'solana','1h','coingecko',1768809600,'2026-01-19 15:00:00',2264823.00000000,2265368.00000000,2250122.00000000,2264308.00000000,0.00000000,'2026-02-14 17:06:09'),(13479,'solana','1h','coingecko',1768824000,'2026-01-19 19:00:00',2263834.00000000,2276607.00000000,2262288.00000000,2276462.00000000,0.00000000,'2026-02-14 17:06:09'),(13480,'solana','1h','coingecko',1768838400,'2026-01-19 23:00:00',2275550.00000000,2275550.00000000,2264765.00000000,2267504.00000000,0.00000000,'2026-02-14 17:06:09'),(13481,'solana','1h','coingecko',1768852800,'2026-01-20 03:00:00',2267474.00000000,2281371.00000000,2267474.00000000,2277938.00000000,0.00000000,'2026-02-14 17:06:09'),(13482,'solana','1h','coingecko',1768867200,'2026-01-20 07:00:00',2278697.00000000,2286941.00000000,2255455.00000000,2261226.00000000,0.00000000,'2026-02-14 17:06:09'),(13483,'solana','1h','coingecko',1768881600,'2026-01-20 11:00:00',2259840.00000000,2278945.00000000,2257157.00000000,2278945.00000000,0.00000000,'2026-02-14 17:06:09'),(13484,'solana','1h','coingecko',1768896000,'2026-01-20 15:00:00',2276709.00000000,2276709.00000000,2224747.00000000,2224747.00000000,0.00000000,'2026-02-14 17:06:09'),(13485,'solana','1h','coingecko',1768910400,'2026-01-20 19:00:00',2221307.00000000,2221307.00000000,2177415.00000000,2181433.00000000,0.00000000,'2026-02-14 17:06:09'),(13486,'solana','1h','coingecko',1768924800,'2026-01-20 23:00:00',2180571.00000000,2189302.00000000,2162527.00000000,2162527.00000000,0.00000000,'2026-02-14 17:06:09'),(13487,'solana','1h','coingecko',1768939200,'2026-01-21 03:00:00',2165270.00000000,2174640.00000000,2148020.00000000,2154333.00000000,0.00000000,'2026-02-14 17:06:09'),(13488,'solana','1h','coingecko',1768953600,'2026-01-21 07:00:00',2154653.00000000,2168381.00000000,2135157.00000000,2135157.00000000,0.00000000,'2026-02-14 17:06:09'),(13489,'solana','1h','coingecko',1768968000,'2026-01-21 11:00:00',2134686.00000000,2164637.00000000,2134686.00000000,2162880.00000000,0.00000000,'2026-02-14 17:06:09'),(13490,'solana','1h','coingecko',1768982400,'2026-01-21 15:00:00',2162784.00000000,2179374.00000000,2160053.00000000,2160053.00000000,0.00000000,'2026-02-14 17:06:09'),(13491,'solana','1h','coingecko',1768996800,'2026-01-21 19:00:00',2158501.00000000,2163354.00000000,2151179.00000000,2155194.00000000,0.00000000,'2026-02-14 17:06:09'),(13492,'solana','1h','coingecko',1769011200,'2026-01-21 23:00:00',2151250.00000000,2205120.00000000,2142532.00000000,2201787.00000000,0.00000000,'2026-02-14 17:06:09'),(13493,'solana','1h','coingecko',1769025600,'2026-01-22 03:00:00',2202134.00000000,2216921.00000000,2125340.00000000,2216921.00000000,0.00000000,'2026-02-14 17:06:09'),(13494,'solana','1h','coingecko',1769040000,'2026-01-22 07:00:00',2219169.00000000,2219760.00000000,2186296.00000000,2186296.00000000,0.00000000,'2026-02-14 17:06:09'),(13495,'solana','1h','coingecko',1769054400,'2026-01-22 11:00:00',2188243.00000000,2202885.00000000,2188243.00000000,2193277.00000000,0.00000000,'2026-02-14 17:06:09'),(13496,'solana','1h','coingecko',1769068800,'2026-01-22 15:00:00',2193107.00000000,2202066.00000000,2192603.00000000,2192662.00000000,0.00000000,'2026-02-14 17:06:09'),(13497,'solana','1h','coingecko',1769083200,'2026-01-22 19:00:00',2191847.00000000,2197115.00000000,2186352.00000000,2191234.00000000,0.00000000,'2026-02-14 17:06:09'),(13498,'solana','1h','coingecko',1769097600,'2026-01-22 23:00:00',2192996.00000000,2196696.00000000,2142330.00000000,2152930.00000000,0.00000000,'2026-02-14 17:06:09'),(13499,'solana','1h','coingecko',1769112000,'2026-01-23 03:00:00',2149364.00000000,2171099.00000000,2141885.00000000,2171099.00000000,0.00000000,'2026-02-14 17:06:09'),(13500,'solana','1h','coingecko',1769126400,'2026-01-23 07:00:00',2172011.00000000,2175830.00000000,2155453.00000000,2157625.00000000,0.00000000,'2026-02-14 17:06:09'),(13501,'solana','1h','coingecko',1769140800,'2026-01-23 11:00:00',2158430.00000000,2166662.00000000,2155952.00000000,2164302.00000000,0.00000000,'2026-02-14 17:06:09'),(13502,'solana','1h','coingecko',1769155200,'2026-01-23 15:00:00',2165502.00000000,2172261.00000000,2146885.00000000,2149739.00000000,0.00000000,'2026-02-14 17:06:09'),(13503,'solana','1h','coingecko',1769169600,'2026-01-23 19:00:00',2149319.00000000,2150517.00000000,2135523.00000000,2144699.00000000,0.00000000,'2026-02-14 17:06:09'),(13504,'solana','1h','coingecko',1769184000,'2026-01-23 23:00:00',2145885.00000000,2145885.00000000,2114540.00000000,2141363.00000000,0.00000000,'2026-02-14 17:06:09'),(13505,'solana','1h','coingecko',1769198400,'2026-01-24 03:00:00',2145417.00000000,2174985.00000000,2145417.00000000,2147481.00000000,0.00000000,'2026-02-14 17:06:09'),(13506,'solana','1h','coingecko',1769212800,'2026-01-24 07:00:00',2147152.00000000,2148004.00000000,2127425.00000000,2134914.00000000,0.00000000,'2026-02-14 17:06:09'),(13507,'solana','1h','coingecko',1769227200,'2026-01-24 11:00:00',2135485.00000000,2144586.00000000,2133825.00000000,2143097.00000000,0.00000000,'2026-02-14 17:06:09'),(13508,'solana','1h','coingecko',1769241600,'2026-01-24 15:00:00',2142539.00000000,2144654.00000000,2130511.00000000,2131762.00000000,0.00000000,'2026-02-14 17:06:09'),(13509,'solana','1h','coingecko',1769256000,'2026-01-24 19:00:00',2130857.00000000,2132982.00000000,2127618.00000000,2131414.00000000,0.00000000,'2026-02-14 17:06:09'),(13510,'solana','1h','coingecko',1769270400,'2026-01-24 23:00:00',2130204.00000000,2132897.00000000,2125969.00000000,2125969.00000000,0.00000000,'2026-02-14 17:06:09'),(13511,'solana','1h','coingecko',1769284800,'2026-01-25 03:00:00',2125665.00000000,2134917.00000000,2123651.00000000,2134303.00000000,0.00000000,'2026-02-14 17:06:09'),(13512,'solana','1h','coingecko',1769299200,'2026-01-25 07:00:00',2133269.00000000,2137599.00000000,2129499.00000000,2131567.00000000,0.00000000,'2026-02-14 17:06:09'),(13513,'solana','1h','coingecko',1769313600,'2026-01-25 11:00:00',2131400.00000000,2133646.00000000,2119665.00000000,2119704.00000000,0.00000000,'2026-02-14 17:06:09'),(13514,'solana','1h','coingecko',1769328000,'2026-01-25 15:00:00',2120804.00000000,2126240.00000000,2118988.00000000,2118988.00000000,0.00000000,'2026-02-14 17:06:09'),(13515,'solana','1h','coingecko',1769342400,'2026-01-25 19:00:00',2118576.00000000,2128124.00000000,2114765.00000000,2121936.00000000,0.00000000,'2026-02-14 17:06:09'),(13516,'solana','1h','coingecko',1769356800,'2026-01-25 23:00:00',2122702.00000000,2127842.00000000,2106906.00000000,2106906.00000000,0.00000000,'2026-02-14 17:06:09'),(13517,'solana','1h','coingecko',1769371200,'2026-01-26 03:00:00',2105462.00000000,2105462.00000000,1995930.00000000,1995930.00000000,0.00000000,'2026-02-14 17:06:09'),(13518,'solana','1h','coingecko',1769385600,'2026-01-26 07:00:00',1988086.00000000,1999136.00000000,1975573.00000000,1998525.00000000,0.00000000,'2026-02-14 17:06:09'),(13519,'solana','1h','coingecko',1769400000,'2026-01-26 11:00:00',1996846.00000000,2050293.00000000,1993816.00000000,2035165.00000000,0.00000000,'2026-02-14 17:06:09'),(13520,'solana','1h','coingecko',1769414400,'2026-01-26 15:00:00',2033446.00000000,2065130.00000000,2033446.00000000,2057662.00000000,0.00000000,'2026-02-14 17:06:09'),(13521,'solana','1h','coingecko',1769428800,'2026-01-26 19:00:00',2059315.00000000,2063293.00000000,2040724.00000000,2050695.00000000,0.00000000,'2026-02-14 17:06:09'),(13522,'solana','1h','coingecko',1769443200,'2026-01-26 23:00:00',2050590.00000000,2084002.00000000,2050590.00000000,2064648.00000000,0.00000000,'2026-02-14 17:06:09'),(13523,'solana','1h','coingecko',1769457600,'2026-01-27 03:00:00',2066276.00000000,2090625.00000000,2062856.00000000,2080125.00000000,0.00000000,'2026-02-14 17:06:09'),(13524,'solana','1h','coingecko',1769472000,'2026-01-27 07:00:00',2079708.00000000,2085588.00000000,2067226.00000000,2079296.00000000,0.00000000,'2026-02-14 17:06:09'),(13525,'solana','1h','coingecko',1769486400,'2026-01-27 11:00:00',2077527.00000000,2097977.00000000,2072220.00000000,2091378.00000000,0.00000000,'2026-02-14 17:06:09'),(13526,'solana','1h','coingecko',1769500800,'2026-01-27 15:00:00',2089292.00000000,2095611.00000000,2078892.00000000,2083729.00000000,0.00000000,'2026-02-14 17:06:09'),(13527,'solana','1h','coingecko',1769515200,'2026-01-27 19:00:00',2084352.00000000,2088396.00000000,2067928.00000000,2073823.00000000,0.00000000,'2026-02-14 17:06:09'),(13528,'solana','1h','coingecko',1769529600,'2026-01-27 23:00:00',2074091.00000000,2075971.00000000,2056805.00000000,2074755.00000000,0.00000000,'2026-02-14 17:06:09'),(13529,'solana','1h','coingecko',1769544000,'2026-01-28 03:00:00',2081604.00000000,2109545.00000000,2064949.00000000,2101499.00000000,0.00000000,'2026-02-14 17:06:09'),(13530,'solana','1h','coingecko',1769558400,'2026-01-28 07:00:00',2099297.00000000,2127601.00000000,2099297.00000000,2121016.00000000,0.00000000,'2026-02-14 17:06:09'),(13531,'solana','1h','coingecko',1769572800,'2026-01-28 11:00:00',2119740.00000000,2125349.00000000,2111757.00000000,2120711.00000000,0.00000000,'2026-02-14 17:06:09'),(13532,'solana','1h','coingecko',1769587200,'2026-01-28 15:00:00',2119427.00000000,2126967.00000000,2108867.00000000,2123751.00000000,0.00000000,'2026-02-14 17:06:09'),(13533,'solana','1h','coingecko',1769601600,'2026-01-28 19:00:00',2123448.00000000,2139390.00000000,2114109.00000000,2139390.00000000,0.00000000,'2026-02-14 17:06:09'),(13534,'solana','1h','coingecko',1769616000,'2026-01-28 23:00:00',2142382.00000000,2142385.00000000,2109792.00000000,2111338.00000000,0.00000000,'2026-02-14 17:06:09'),(13535,'solana','1h','coingecko',1769630400,'2026-01-29 03:00:00',2110857.00000000,2119850.00000000,2104700.00000000,2112021.00000000,0.00000000,'2026-02-14 17:06:09'),(13536,'solana','1h','coingecko',1769644800,'2026-01-29 07:00:00',2111281.00000000,2111545.00000000,2092302.00000000,2093412.00000000,0.00000000,'2026-02-14 17:06:09'),(13537,'solana','1h','coingecko',1769659200,'2026-01-29 11:00:00',2094214.00000000,2094214.00000000,2061656.00000000,2065303.00000000,0.00000000,'2026-02-14 17:06:09'),(13538,'solana','1h','coingecko',1769673600,'2026-01-29 15:00:00',2064729.00000000,2073131.00000000,2057959.00000000,2073007.00000000,0.00000000,'2026-02-14 17:06:09'),(13539,'solana','1h','coingecko',1769688000,'2026-01-29 19:00:00',2072984.00000000,2072984.00000000,2058374.00000000,2059976.00000000,0.00000000,'2026-02-14 17:06:09'),(13540,'solana','1h','coingecko',1769702400,'2026-01-29 23:00:00',2061164.00000000,2063718.00000000,1960444.00000000,1965087.00000000,0.00000000,'2026-02-14 17:06:09'),(13541,'solana','1h','coingecko',1769716800,'2026-01-30 03:00:00',1972112.00000000,2002510.00000000,1939935.00000000,1956625.00000000,0.00000000,'2026-02-14 17:06:09'),(13542,'solana','1h','coingecko',1769731200,'2026-01-30 07:00:00',1958173.00000000,1974557.00000000,1956899.00000000,1974557.00000000,0.00000000,'2026-02-14 17:06:09'),(13543,'solana','1h','coingecko',1769745600,'2026-01-30 11:00:00',1974875.00000000,1978257.00000000,1900593.00000000,1917964.00000000,0.00000000,'2026-02-14 17:06:09'),(13544,'solana','1h','coingecko',1769760000,'2026-01-30 15:00:00',1919016.00000000,1940926.00000000,1904747.00000000,1939440.00000000,0.00000000,'2026-02-14 17:06:09'),(13545,'solana','1h','coingecko',1769774400,'2026-01-30 19:00:00',1940821.00000000,1954023.00000000,1928920.00000000,1954023.00000000,0.00000000,'2026-02-14 17:06:09'),(13546,'solana','1h','coingecko',1769788800,'2026-01-30 23:00:00',1957976.00000000,1962111.00000000,1938591.00000000,1957648.00000000,0.00000000,'2026-02-14 17:06:09'),(13547,'solana','1h','coingecko',1769803200,'2026-01-31 03:00:00',1956416.00000000,1989289.00000000,1929423.00000000,1987329.00000000,0.00000000,'2026-02-14 17:06:09'),(13548,'solana','1h','coingecko',1769817600,'2026-01-31 07:00:00',1987101.00000000,1987101.00000000,1955301.00000000,1967560.00000000,0.00000000,'2026-02-14 17:06:09'),(13549,'solana','1h','coingecko',1769832000,'2026-01-31 11:00:00',1968422.00000000,1984629.00000000,1967820.00000000,1980938.00000000,0.00000000,'2026-02-14 17:06:09'),(13550,'solana','1h','coingecko',1769846400,'2026-01-31 15:00:00',1981548.00000000,1988318.00000000,1965393.00000000,1965393.00000000,0.00000000,'2026-02-14 17:06:09'),(13551,'solana','1h','coingecko',1769860800,'2026-01-31 19:00:00',1965633.00000000,1965866.00000000,1923129.00000000,1945351.00000000,0.00000000,'2026-02-14 17:06:09'),(13552,'solana','1h','coingecko',1769875200,'2026-01-31 23:00:00',1943961.00000000,1943961.00000000,1825136.00000000,1827106.00000000,0.00000000,'2026-02-14 17:06:09'),(13553,'solana','1h','coingecko',1769889600,'2026-02-01 03:00:00',1823605.00000000,1825820.00000000,1696349.00000000,1710670.00000000,0.00000000,'2026-02-14 17:06:09'),(13554,'solana','1h','coingecko',1769904000,'2026-02-01 07:00:00',1708659.00000000,1770530.00000000,1688294.00000000,1767166.00000000,0.00000000,'2026-02-14 17:06:09'),(13555,'solana','1h','coingecko',1769918400,'2026-02-01 11:00:00',1768120.00000000,1777043.00000000,1749373.00000000,1757466.00000000,0.00000000,'2026-02-14 17:06:09'),(13556,'solana','1h','coingecko',1769932800,'2026-02-01 15:00:00',1758354.00000000,1769899.00000000,1746631.00000000,1769899.00000000,0.00000000,'2026-02-14 17:06:09'),(13557,'solana','1h','coingecko',1769947200,'2026-02-01 19:00:00',1766476.00000000,1771892.00000000,1741748.00000000,1761414.00000000,0.00000000,'2026-02-14 17:06:09');
