INSERT INTO `ohlcv_data` VALUES (32726,'aster-2','1D','coingecko',1759449600,'2025-10-03 07:00:00',31082.00000000,33228.00000000,25334.00000000,29807.00000000,0.00000000,'2026-02-14 18:47:50'),(32727,'aster-2','1D','coingecko',1759795200,'2025-10-07 07:00:00',29904.00000000,37567.00000000,29528.00000000,34205.00000000,0.00000000,'2026-02-14 18:47:50'),(32728,'aster-2','1D','coingecko',1760140800,'2025-10-11 07:00:00',34479.00000000,35778.00000000,21280.00000000,22218.00000000,0.00000000,'2026-02-14 18:47:50'),(32729,'aster-2','1D','coingecko',1760486400,'2025-10-15 07:00:00',22124.00000000,26367.00000000,19348.60000000,24965.00000000,0.00000000,'2026-02-14 18:47:50'),(32730,'aster-2','1D','coingecko',1760832000,'2025-10-19 07:00:00',24938.00000000,25389.00000000,17230.32000000,19456.10000000,0.00000000,'2026-02-14 18:47:50'),(32731,'aster-2','1D','coingecko',1761177600,'2025-10-23 07:00:00',19480.02000000,20802.00000000,15613.52000000,15870.51000000,0.00000000,'2026-02-14 18:47:50'),(32732,'aster-2','1D','coingecko',1761523200,'2025-10-27 07:00:00',15866.90000000,20106.00000000,15833.93000000,19063.11000000,0.00000000,'2026-02-14 18:47:50'),(32733,'aster-2','1D','coingecko',1761868800,'2025-10-31 07:00:00',19065.38000000,19388.78000000,14255.98000000,15342.52000000,0.00000000,'2026-02-14 18:47:50'),(32734,'aster-2','1D','coingecko',1762214400,'2025-11-04 07:00:00',15348.22000000,20959.00000000,14461.45000000,15223.24000000,0.00000000,'2026-02-14 18:47:50'),(32735,'aster-2','1D','coingecko',1762560000,'2025-11-08 07:00:00',15223.39000000,19413.97000000,13873.02000000,19034.72000000,0.00000000,'2026-02-14 18:47:50'),(32736,'aster-2','1D','coingecko',1762905600,'2025-11-12 07:00:00',18953.13000000,19432.66000000,16917.33000000,18091.40000000,0.00000000,'2026-02-14 18:47:50'),(32737,'aster-2','1D','coingecko',1763251200,'2025-11-16 07:00:00',18088.91000000,20128.00000000,16965.46000000,18767.85000000,0.00000000,'2026-02-14 18:47:50'),(32738,'aster-2','1D','coingecko',1763596800,'2025-11-20 07:00:00',18733.15000000,23429.00000000,18570.44000000,22647.00000000,0.00000000,'2026-02-14 18:47:50'),(32739,'aster-2','1D','coingecko',1763942400,'2025-11-24 07:00:00',22697.00000000,22887.00000000,17959.05000000,18649.60000000,0.00000000,'2026-02-14 18:47:50'),(32740,'aster-2','1D','coingecko',1764288000,'2025-11-28 07:00:00',18577.43000000,19939.31000000,17857.82000000,18175.96000000,0.00000000,'2026-02-14 18:47:50'),(32741,'aster-2','1D','coingecko',1764633600,'2025-12-02 07:00:00',18153.95000000,18681.82000000,14713.43000000,15849.18000000,0.00000000,'2026-02-14 18:47:50'),(32742,'aster-2','1D','coingecko',1764979200,'2025-12-06 07:00:00',15859.15000000,17970.19000000,15859.15000000,16931.20000000,0.00000000,'2026-02-14 18:47:50'),(32743,'aster-2','1D','coingecko',1765324800,'2025-12-10 07:00:00',16926.65000000,16926.65000000,15174.41000000,16092.76000000,0.00000000,'2026-02-14 18:47:50'),(32744,'aster-2','1D','coingecko',1765670400,'2025-12-14 07:00:00',16077.52000000,16337.36000000,15310.18000000,15903.53000000,0.00000000,'2026-02-14 18:47:50'),(32745,'aster-2','1D','coingecko',1766016000,'2025-12-18 07:00:00',15901.79000000,16054.76000000,11787.58000000,11955.89000000,0.00000000,'2026-02-14 18:47:50'),(32746,'aster-2','1D','coingecko',1766361600,'2025-12-22 07:00:00',11895.89000000,12298.43000000,11022.44000000,11866.32000000,0.00000000,'2026-02-14 18:47:50'),(32747,'aster-2','1D','coingecko',1766707200,'2025-12-26 07:00:00',11848.19000000,12301.72000000,11166.79000000,11264.53000000,0.00000000,'2026-02-14 18:47:50'),(32748,'aster-2','1D','coingecko',1767052800,'2025-12-30 07:00:00',11266.15000000,12294.29000000,11266.15000000,11686.41000000,0.00000000,'2026-02-14 18:47:50'),(32749,'aster-2','1D','coingecko',1767398400,'2026-01-03 07:00:00',11681.27000000,12667.80000000,11307.43000000,12554.13000000,0.00000000,'2026-02-14 18:47:50'),(32750,'aster-2','1D','coingecko',1767744000,'2026-01-07 07:00:00',12567.86000000,13430.56000000,12156.19000000,13241.56000000,0.00000000,'2026-02-14 18:47:50'),(32751,'aster-2','1D','coingecko',1768089600,'2026-01-11 07:00:00',13227.39000000,13227.39000000,11835.89000000,12116.57000000,0.00000000,'2026-02-14 18:47:50'),(32752,'aster-2','1D','coingecko',1768435200,'2026-01-15 07:00:00',12098.33000000,13246.76000000,11507.35000000,12533.11000000,0.00000000,'2026-02-14 18:47:50'),(32753,'aster-2','1D','coingecko',1768780800,'2026-01-19 07:00:00',12503.85000000,12719.50000000,11638.02000000,11638.02000000,0.00000000,'2026-02-14 18:47:50'),(32754,'aster-2','1D','coingecko',1769126400,'2026-01-23 07:00:00',11576.16000000,11576.16000000,9730.16000000,10242.46000000,0.00000000,'2026-02-14 18:47:50'),(32755,'aster-2','1D','coingecko',1769472000,'2026-01-27 07:00:00',10247.20000000,11254.71000000,10030.42000000,10715.01000000,0.00000000,'2026-02-14 18:47:50'),(32756,'aster-2','1D','coingecko',1769817600,'2026-01-31 07:00:00',10700.23000000,11807.91000000,9995.96000000,10134.62000000,0.00000000,'2026-02-14 18:47:50'),(32757,'aster-2','1D','coingecko',1770163200,'2026-02-04 07:00:00',10142.60000000,10162.56000000,8792.84000000,9453.47000000,0.00000000,'2026-02-14 18:47:50'),(32758,'aster-2','1D','coingecko',1770508800,'2026-02-08 07:00:00',9478.12000000,9661.66000000,7202.90000000,9469.52000000,0.00000000,'2026-02-14 18:47:50'),(32759,'aster-2','1D','coingecko',1770854400,'2026-02-12 07:00:00',9468.57000000,11902.95000000,9458.36000000,11608.81000000,0.00000000,'2026-02-14 18:47:50'),(32760,'aster-2','1m','coingecko',1771009200,'2026-02-14 02:00:00',12419.56000000,12419.56000000,12352.11000000,12352.11000000,0.00000000,'2026-02-14 18:47:51'),(32761,'aster-2','1m','coingecko',1771011000,'2026-02-14 02:30:00',12346.10000000,12346.10000000,12313.20000000,12335.66000000,0.00000000,'2026-02-14 18:47:51'),(32762,'aster-2','1m','coingecko',1771012800,'2026-02-14 03:00:00',12357.11000000,12357.11000000,12291.47000000,12291.47000000,0.00000000,'2026-02-14 18:47:51'),(32763,'aster-2','1m','coingecko',1771014600,'2026-02-14 03:30:00',12268.66000000,12268.66000000,12230.44000000,12237.54000000,0.00000000,'2026-02-14 18:47:51'),(32764,'aster-2','1m','coingecko',1771016400,'2026-02-14 04:00:00',12229.10000000,12298.32000000,12229.10000000,12298.32000000,0.00000000,'2026-02-14 18:47:51'),(32765,'aster-2','1m','coingecko',1771018200,'2026-02-14 04:30:00',12269.35000000,12269.35000000,12211.13000000,12211.13000000,0.00000000,'2026-02-14 18:47:51'),(32766,'aster-2','1m','coingecko',1771020000,'2026-02-14 05:00:00',12192.27000000,12225.79000000,12192.27000000,12216.36000000,0.00000000,'2026-02-14 18:47:51'),(32767,'aster-2','1m','coingecko',1771021800,'2026-02-14 05:30:00',12217.97000000,12222.47000000,12178.10000000,12178.10000000,0.00000000,'2026-02-14 18:47:51'),(32768,'aster-2','1m','coingecko',1771023600,'2026-02-14 06:00:00',12193.20000000,12233.94000000,12183.71000000,12233.94000000,0.00000000,'2026-02-14 18:47:51'),(32769,'aster-2','1m','coingecko',1771025400,'2026-02-14 06:30:00',12248.50000000,12270.08000000,12248.50000000,12270.08000000,0.00000000,'2026-02-14 18:47:51'),(32770,'aster-2','1m','coingecko',1771027200,'2026-02-14 07:00:00',12285.47000000,12293.85000000,12244.00000000,12244.00000000,0.00000000,'2026-02-14 18:47:51'),(32771,'aster-2','1m','coingecko',1771029000,'2026-02-14 07:30:00',12242.71000000,12242.71000000,12209.97000000,12223.19000000,0.00000000,'2026-02-14 18:47:51'),(32772,'aster-2','1m','coingecko',1771030800,'2026-02-14 08:00:00',12267.05000000,12364.02000000,12267.05000000,12343.91000000,0.00000000,'2026-02-14 18:47:51'),(32773,'aster-2','1m','coingecko',1771032600,'2026-02-14 08:30:00',12319.90000000,12319.90000000,12246.13000000,12252.33000000,0.00000000,'2026-02-14 18:47:51'),(32774,'aster-2','1m','coingecko',1771034400,'2026-02-14 09:00:00',12246.12000000,12323.44000000,12246.12000000,12311.14000000,0.00000000,'2026-02-14 18:47:51'),(32775,'aster-2','1m','coingecko',1771036200,'2026-02-14 09:30:00',12318.26000000,12318.26000000,12237.94000000,12237.94000000,0.00000000,'2026-02-14 18:47:51'),(32776,'aster-2','1m','coingecko',1771038000,'2026-02-14 10:00:00',12187.37000000,12222.30000000,12183.23000000,12193.00000000,0.00000000,'2026-02-14 18:47:51'),(32777,'aster-2','1m','coingecko',1771039800,'2026-02-14 10:30:00',12154.25000000,12154.25000000,12001.70000000,12001.70000000,0.00000000,'2026-02-14 18:47:51'),(32778,'aster-2','1m','coingecko',1771041600,'2026-02-14 11:00:00',12001.72000000,12021.78000000,11987.67000000,11987.67000000,0.00000000,'2026-02-14 18:47:51'),(32779,'aster-2','1m','coingecko',1771043400,'2026-02-14 11:30:00',11972.35000000,11975.38000000,11903.69000000,11903.69000000,0.00000000,'2026-02-14 18:47:51'),(32780,'aster-2','1m','coingecko',1771045200,'2026-02-14 12:00:00',11993.67000000,12041.39000000,11993.67000000,12039.82000000,0.00000000,'2026-02-14 18:47:51'),(32781,'aster-2','1m','coingecko',1771047000,'2026-02-14 12:30:00',12048.35000000,12129.93000000,12048.35000000,12129.93000000,0.00000000,'2026-02-14 18:47:51'),(32782,'aster-2','1m','coingecko',1771048800,'2026-02-14 13:00:00',12116.97000000,12116.97000000,12014.59000000,12014.59000000,0.00000000,'2026-02-14 18:47:51'),(32783,'aster-2','1m','coingecko',1771050600,'2026-02-14 13:30:00',11988.88000000,11988.88000000,11958.72000000,11976.08000000,0.00000000,'2026-02-14 18:47:51'),(32784,'aster-2','1m','coingecko',1771052400,'2026-02-14 14:00:00',11983.83000000,11983.83000000,11929.27000000,11929.27000000,0.00000000,'2026-02-14 18:47:51'),(32785,'aster-2','1m','coingecko',1771054200,'2026-02-14 14:30:00',11926.40000000,12027.86000000,11926.40000000,12027.86000000,0.00000000,'2026-02-14 18:47:51'),(32786,'aster-2','1m','coingecko',1771056000,'2026-02-14 15:00:00',12025.75000000,12035.52000000,12013.21000000,12035.52000000,0.00000000,'2026-02-14 18:47:51'),(32787,'aster-2','1m','coingecko',1771057800,'2026-02-14 15:30:00',12033.14000000,12051.13000000,12032.81000000,12051.13000000,0.00000000,'2026-02-14 18:47:51'),(32788,'aster-2','1m','coingecko',1771059600,'2026-02-14 16:00:00',12071.68000000,12086.14000000,12062.53000000,12062.53000000,0.00000000,'2026-02-14 18:47:51'),(32789,'aster-2','1m','coingecko',1771061400,'2026-02-14 16:30:00',12056.26000000,12056.26000000,11949.39000000,11949.39000000,0.00000000,'2026-02-14 18:47:51'),(32790,'aster-2','1m','coingecko',1771063200,'2026-02-14 17:00:00',11941.91000000,12003.07000000,11941.91000000,12003.07000000,0.00000000,'2026-02-14 18:47:51'),(32791,'aster-2','1m','coingecko',1771065000,'2026-02-14 17:30:00',12001.59000000,12030.12000000,11977.40000000,12019.80000000,0.00000000,'2026-02-14 18:47:51'),(32792,'aster-2','1m','coingecko',1771066800,'2026-02-14 18:00:00',12028.73000000,12099.16000000,12028.73000000,12099.16000000,0.00000000,'2026-02-14 18:47:51'),(32793,'aster-2','1m','coingecko',1771068600,'2026-02-14 18:30:00',12079.89000000,12175.85000000,12049.87000000,12175.85000000,0.00000000,'2026-02-14 18:47:51'),(32794,'aster-2','1m','coingecko',1771070400,'2026-02-14 19:00:00',12168.50000000,12170.15000000,12113.24000000,12122.43000000,0.00000000,'2026-02-14 18:47:51'),(32795,'aster-2','1m','coingecko',1771072200,'2026-02-14 19:30:00',12127.49000000,12127.49000000,12022.29000000,12022.29000000,0.00000000,'2026-02-14 18:47:51'),(32796,'aster-2','1m','coingecko',1771074000,'2026-02-14 20:00:00',12017.94000000,12045.69000000,12001.16000000,12001.16000000,0.00000000,'2026-02-14 18:47:51'),(32797,'aster-2','1m','coingecko',1771075800,'2026-02-14 20:30:00',11984.25000000,12044.01000000,11984.25000000,12041.90000000,0.00000000,'2026-02-14 18:47:51'),(32798,'aster-2','1m','coingecko',1771077600,'2026-02-14 21:00:00',12041.35000000,12142.97000000,12041.35000000,12142.97000000,0.00000000,'2026-02-14 18:47:51'),(32799,'aster-2','1m','coingecko',1771079400,'2026-02-14 21:30:00',12139.93000000,12139.93000000,12072.56000000,12072.56000000,0.00000000,'2026-02-14 18:47:51'),(32800,'aster-2','1m','coingecko',1771081200,'2026-02-14 22:00:00',12072.67000000,12243.68000000,12072.67000000,12243.68000000,0.00000000,'2026-02-14 18:47:51'),(32801,'aster-2','1m','coingecko',1771083000,'2026-02-14 22:30:00',12284.67000000,12307.37000000,12283.47000000,12283.47000000,0.00000000,'2026-02-14 18:47:51'),(32802,'aster-2','1m','coingecko',1771084800,'2026-02-14 23:00:00',12287.85000000,12287.85000000,12176.11000000,12179.14000000,0.00000000,'2026-02-14 18:47:51'),(32803,'aster-2','1m','coingecko',1771086600,'2026-02-14 23:30:00',12166.58000000,12218.99000000,12166.58000000,12175.46000000,0.00000000,'2026-02-14 18:47:51'),(32804,'aster-2','1m','coingecko',1771088400,'2026-02-15 00:00:00',12189.55000000,12215.75000000,12186.22000000,12215.75000000,0.00000000,'2026-02-14 18:47:51'),(32805,'aster-2','1m','coingecko',1771090200,'2026-02-15 00:30:00',12230.89000000,12264.21000000,12217.07000000,12253.98000000,0.00000000,'2026-02-14 18:47:51'),(32806,'aster-2','1m','coingecko',1771092000,'2026-02-15 01:00:00',12251.93000000,12251.93000000,12215.77000000,12243.61000000,0.00000000,'2026-02-14 18:47:51'),(32807,'aster-2','1m','coingecko',1771093800,'2026-02-15 01:30:00',12250.97000000,12364.90000000,12250.41000000,12364.90000000,0.00000000,'2026-02-14 18:47:51'),(32808,'aster-2','30m','coingecko',1771009200,'2026-02-14 02:00:00',12419.56000000,12419.56000000,12352.11000000,12352.11000000,0.00000000,'2026-02-14 18:49:02'),(32809,'aster-2','30m','coingecko',1771011000,'2026-02-14 02:30:00',12346.10000000,12346.10000000,12313.20000000,12335.66000000,0.00000000,'2026-02-14 18:49:02'),(32810,'aster-2','30m','coingecko',1771012800,'2026-02-14 03:00:00',12357.11000000,12357.11000000,12291.47000000,12291.47000000,0.00000000,'2026-02-14 18:49:02'),(32811,'aster-2','30m','coingecko',1771014600,'2026-02-14 03:30:00',12268.66000000,12268.66000000,12230.44000000,12237.54000000,0.00000000,'2026-02-14 18:49:02'),(32812,'aster-2','30m','coingecko',1771016400,'2026-02-14 04:00:00',12229.10000000,12298.32000000,12229.10000000,12298.32000000,0.00000000,'2026-02-14 18:49:02'),(32813,'aster-2','30m','coingecko',1771018200,'2026-02-14 04:30:00',12269.35000000,12269.35000000,12211.13000000,12211.13000000,0.00000000,'2026-02-14 18:49:02'),(32814,'aster-2','30m','coingecko',1771020000,'2026-02-14 05:00:00',12192.27000000,12225.79000000,12192.27000000,12216.36000000,0.00000000,'2026-02-14 18:49:02'),(32815,'aster-2','30m','coingecko',1771021800,'2026-02-14 05:30:00',12217.97000000,12222.47000000,12178.10000000,12178.10000000,0.00000000,'2026-02-14 18:49:02'),(32816,'aster-2','30m','coingecko',1771023600,'2026-02-14 06:00:00',12193.20000000,12233.94000000,12183.71000000,12233.94000000,0.00000000,'2026-02-14 18:49:02'),(32817,'aster-2','30m','coingecko',1771025400,'2026-02-14 06:30:00',12248.50000000,12270.08000000,12248.50000000,12270.08000000,0.00000000,'2026-02-14 18:49:02'),(32818,'aster-2','30m','coingecko',1771027200,'2026-02-14 07:00:00',12285.47000000,12293.85000000,12244.00000000,12244.00000000,0.00000000,'2026-02-14 18:49:02'),(32819,'aster-2','30m','coingecko',1771029000,'2026-02-14 07:30:00',12242.71000000,12242.71000000,12209.97000000,12223.19000000,0.00000000,'2026-02-14 18:49:02'),(32820,'aster-2','30m','coingecko',1771030800,'2026-02-14 08:00:00',12267.05000000,12364.02000000,12267.05000000,12343.91000000,0.00000000,'2026-02-14 18:49:02'),(32821,'aster-2','30m','coingecko',1771032600,'2026-02-14 08:30:00',12319.90000000,12319.90000000,12246.13000000,12252.33000000,0.00000000,'2026-02-14 18:49:02'),(32822,'aster-2','30m','coingecko',1771034400,'2026-02-14 09:00:00',12246.12000000,12323.44000000,12246.12000000,12311.14000000,0.00000000,'2026-02-14 18:49:02'),(32823,'aster-2','30m','coingecko',1771036200,'2026-02-14 09:30:00',12318.26000000,12318.26000000,12237.94000000,12237.94000000,0.00000000,'2026-02-14 18:49:02'),(32824,'aster-2','30m','coingecko',1771038000,'2026-02-14 10:00:00',12187.37000000,12222.30000000,12183.23000000,12193.00000000,0.00000000,'2026-02-14 18:49:02'),(32825,'aster-2','30m','coingecko',1771039800,'2026-02-14 10:30:00',12154.25000000,12154.25000000,12001.70000000,12001.70000000,0.00000000,'2026-02-14 18:49:02'),(32826,'aster-2','30m','coingecko',1771041600,'2026-02-14 11:00:00',12001.72000000,12021.78000000,11987.67000000,11987.67000000,0.00000000,'2026-02-14 18:49:02'),(32827,'aster-2','30m','coingecko',1771043400,'2026-02-14 11:30:00',11972.35000000,11975.38000000,11903.69000000,11903.69000000,0.00000000,'2026-02-14 18:49:02'),(32828,'aster-2','30m','coingecko',1771045200,'2026-02-14 12:00:00',11993.67000000,12041.39000000,11993.67000000,12039.82000000,0.00000000,'2026-02-14 18:49:02'),(32829,'aster-2','30m','coingecko',1771047000,'2026-02-14 12:30:00',12048.35000000,12129.93000000,12048.35000000,12129.93000000,0.00000000,'2026-02-14 18:49:02'),(32830,'aster-2','30m','coingecko',1771048800,'2026-02-14 13:00:00',12116.97000000,12116.97000000,12014.59000000,12014.59000000,0.00000000,'2026-02-14 18:49:02'),(32831,'aster-2','30m','coingecko',1771050600,'2026-02-14 13:30:00',11988.88000000,11988.88000000,11958.72000000,11976.08000000,0.00000000,'2026-02-14 18:49:02'),(32832,'aster-2','30m','coingecko',1771052400,'2026-02-14 14:00:00',11983.83000000,11983.83000000,11929.27000000,11929.27000000,0.00000000,'2026-02-14 18:49:02'),(32833,'aster-2','30m','coingecko',1771054200,'2026-02-14 14:30:00',11926.40000000,12027.86000000,11926.40000000,12027.86000000,0.00000000,'2026-02-14 18:49:02'),(32834,'aster-2','30m','coingecko',1771056000,'2026-02-14 15:00:00',12025.75000000,12035.52000000,12013.21000000,12035.52000000,0.00000000,'2026-02-14 18:49:02'),(32835,'aster-2','30m','coingecko',1771057800,'2026-02-14 15:30:00',12033.14000000,12051.13000000,12032.81000000,12051.13000000,0.00000000,'2026-02-14 18:49:02'),(32836,'aster-2','30m','coingecko',1771059600,'2026-02-14 16:00:00',12071.68000000,12086.14000000,12062.53000000,12062.53000000,0.00000000,'2026-02-14 18:49:02'),(32837,'aster-2','30m','coingecko',1771061400,'2026-02-14 16:30:00',12056.26000000,12056.26000000,11949.39000000,11949.39000000,0.00000000,'2026-02-14 18:49:02'),(32838,'aster-2','30m','coingecko',1771063200,'2026-02-14 17:00:00',11941.91000000,12003.07000000,11941.91000000,12003.07000000,0.00000000,'2026-02-14 18:49:02'),(32839,'aster-2','30m','coingecko',1771065000,'2026-02-14 17:30:00',12001.59000000,12030.12000000,11977.40000000,12019.80000000,0.00000000,'2026-02-14 18:49:02'),(32840,'aster-2','30m','coingecko',1771066800,'2026-02-14 18:00:00',12028.73000000,12099.16000000,12028.73000000,12099.16000000,0.00000000,'2026-02-14 18:49:02'),(32841,'aster-2','30m','coingecko',1771068600,'2026-02-14 18:30:00',12079.89000000,12175.85000000,12049.87000000,12175.85000000,0.00000000,'2026-02-14 18:49:02'),(32842,'aster-2','30m','coingecko',1771070400,'2026-02-14 19:00:00',12168.50000000,12170.15000000,12113.24000000,12122.43000000,0.00000000,'2026-02-14 18:49:02'),(32843,'aster-2','30m','coingecko',1771072200,'2026-02-14 19:30:00',12127.49000000,12127.49000000,12022.29000000,12022.29000000,0.00000000,'2026-02-14 18:49:02'),(32844,'aster-2','30m','coingecko',1771074000,'2026-02-14 20:00:00',12017.94000000,12045.69000000,12001.16000000,12001.16000000,0.00000000,'2026-02-14 18:49:02'),(32845,'aster-2','30m','coingecko',1771075800,'2026-02-14 20:30:00',11984.25000000,12044.01000000,11984.25000000,12041.90000000,0.00000000,'2026-02-14 18:49:02'),(32846,'aster-2','30m','coingecko',1771077600,'2026-02-14 21:00:00',12041.35000000,12142.97000000,12041.35000000,12142.97000000,0.00000000,'2026-02-14 18:49:02'),(32847,'aster-2','30m','coingecko',1771079400,'2026-02-14 21:30:00',12139.93000000,12139.93000000,12072.56000000,12072.56000000,0.00000000,'2026-02-14 18:49:02'),(32848,'aster-2','30m','coingecko',1771081200,'2026-02-14 22:00:00',12072.67000000,12243.68000000,12072.67000000,12243.68000000,0.00000000,'2026-02-14 18:49:02'),(32849,'aster-2','30m','coingecko',1771083000,'2026-02-14 22:30:00',12284.67000000,12307.37000000,12283.47000000,12283.47000000,0.00000000,'2026-02-14 18:49:02'),(32850,'aster-2','30m','coingecko',1771084800,'2026-02-14 23:00:00',12287.85000000,12287.85000000,12176.11000000,12179.14000000,0.00000000,'2026-02-14 18:49:02'),(32851,'aster-2','30m','coingecko',1771086600,'2026-02-14 23:30:00',12166.58000000,12218.99000000,12166.58000000,12175.46000000,0.00000000,'2026-02-14 18:49:02'),(32852,'aster-2','30m','coingecko',1771088400,'2026-02-15 00:00:00',12189.55000000,12215.75000000,12186.22000000,12215.75000000,0.00000000,'2026-02-14 18:49:02'),(32853,'aster-2','30m','coingecko',1771090200,'2026-02-15 00:30:00',12230.89000000,12264.21000000,12217.07000000,12253.98000000,0.00000000,'2026-02-14 18:49:02'),(32854,'aster-2','30m','coingecko',1771092000,'2026-02-15 01:00:00',12251.93000000,12251.93000000,12215.77000000,12243.61000000,0.00000000,'2026-02-14 18:49:02'),(32855,'aster-2','30m','coingecko',1771093800,'2026-02-15 01:30:00',12250.97000000,12364.90000000,12250.41000000,12364.90000000,0.00000000,'2026-02-14 18:49:02'),(32856,'aster-2','1W','coingecko',1758412800,'2025-09-21 07:00:00',2699.91000000,28893.00000000,1641.84000000,27799.00000000,0.00000000,'2026-02-14 18:49:03'),(32857,'aster-2','1W','coingecko',1758758400,'2025-09-25 07:00:00',27697.00000000,40253.00000000,21748.00000000,38599.00000000,0.00000000,'2026-02-14 18:49:03'),(32858,'aster-2','1W','coingecko',1759104000,'2025-09-29 07:00:00',38605.00000000,39636.00000000,28540.00000000,31177.00000000,0.00000000,'2026-02-14 18:49:03'),(32859,'aster-2','1W','coingecko',1759449600,'2025-10-03 07:00:00',31082.00000000,33228.00000000,25334.00000000,29807.00000000,0.00000000,'2026-02-14 18:49:03'),(32860,'aster-2','1W','coingecko',1759795200,'2025-10-07 07:00:00',29904.00000000,37567.00000000,29528.00000000,34205.00000000,0.00000000,'2026-02-14 18:49:03'),(32861,'aster-2','1W','coingecko',1760140800,'2025-10-11 07:00:00',34479.00000000,35778.00000000,21280.00000000,22218.00000000,0.00000000,'2026-02-14 18:49:03'),(32862,'aster-2','1W','coingecko',1760486400,'2025-10-15 07:00:00',22124.00000000,26367.00000000,19348.60000000,24965.00000000,0.00000000,'2026-02-14 18:49:03'),(32863,'aster-2','1W','coingecko',1760832000,'2025-10-19 07:00:00',24938.00000000,25389.00000000,17230.32000000,19456.10000000,0.00000000,'2026-02-14 18:49:03'),(32864,'aster-2','1W','coingecko',1761177600,'2025-10-23 07:00:00',19480.02000000,20802.00000000,15613.52000000,15870.51000000,0.00000000,'2026-02-14 18:49:03'),(32865,'aster-2','1W','coingecko',1761523200,'2025-10-27 07:00:00',15866.90000000,20106.00000000,15833.93000000,19063.11000000,0.00000000,'2026-02-14 18:49:03'),(32866,'aster-2','1W','coingecko',1761868800,'2025-10-31 07:00:00',19065.38000000,19388.78000000,14255.98000000,15342.52000000,0.00000000,'2026-02-14 18:49:03'),(32867,'aster-2','1W','coingecko',1762214400,'2025-11-04 07:00:00',15348.22000000,20959.00000000,14461.45000000,15223.24000000,0.00000000,'2026-02-14 18:49:03'),(32868,'aster-2','1W','coingecko',1762560000,'2025-11-08 07:00:00',15223.39000000,19413.97000000,13873.02000000,19034.72000000,0.00000000,'2026-02-14 18:49:03'),(32869,'aster-2','1W','coingecko',1762905600,'2025-11-12 07:00:00',18953.13000000,19432.66000000,16917.33000000,18091.40000000,0.00000000,'2026-02-14 18:49:03'),(32870,'aster-2','1W','coingecko',1763251200,'2025-11-16 07:00:00',18088.91000000,20128.00000000,16965.46000000,18767.85000000,0.00000000,'2026-02-14 18:49:03'),(32871,'aster-2','1W','coingecko',1763596800,'2025-11-20 07:00:00',18733.15000000,23429.00000000,18570.44000000,22647.00000000,0.00000000,'2026-02-14 18:49:03'),(32872,'aster-2','1W','coingecko',1763942400,'2025-11-24 07:00:00',22697.00000000,22887.00000000,17959.05000000,18649.60000000,0.00000000,'2026-02-14 18:49:03'),(32873,'aster-2','1W','coingecko',1764288000,'2025-11-28 07:00:00',18577.43000000,19939.31000000,17857.82000000,18175.96000000,0.00000000,'2026-02-14 18:49:03'),(32874,'aster-2','1W','coingecko',1764633600,'2025-12-02 07:00:00',18153.95000000,18681.82000000,14713.43000000,15849.18000000,0.00000000,'2026-02-14 18:49:03'),(32875,'aster-2','1W','coingecko',1764979200,'2025-12-06 07:00:00',15859.15000000,17970.19000000,15859.15000000,16931.20000000,0.00000000,'2026-02-14 18:49:03'),(32876,'aster-2','1W','coingecko',1765324800,'2025-12-10 07:00:00',16926.65000000,16926.65000000,15174.41000000,16092.76000000,0.00000000,'2026-02-14 18:49:03'),(32877,'aster-2','1W','coingecko',1765670400,'2025-12-14 07:00:00',16077.52000000,16337.36000000,15310.18000000,15903.53000000,0.00000000,'2026-02-14 18:49:03'),(32878,'aster-2','1W','coingecko',1766016000,'2025-12-18 07:00:00',15901.79000000,16054.76000000,11787.58000000,11955.89000000,0.00000000,'2026-02-14 18:49:03'),(32879,'aster-2','1W','coingecko',1766361600,'2025-12-22 07:00:00',11895.89000000,12298.43000000,11022.44000000,11866.32000000,0.00000000,'2026-02-14 18:49:03'),(32880,'aster-2','1W','coingecko',1766707200,'2025-12-26 07:00:00',11848.19000000,12301.72000000,11166.79000000,11264.53000000,0.00000000,'2026-02-14 18:49:03'),(32881,'aster-2','1W','coingecko',1767052800,'2025-12-30 07:00:00',11266.15000000,12294.29000000,11266.15000000,11686.41000000,0.00000000,'2026-02-14 18:49:03'),(32882,'aster-2','1W','coingecko',1767398400,'2026-01-03 07:00:00',11681.27000000,12667.80000000,11307.43000000,12554.13000000,0.00000000,'2026-02-14 18:49:03'),(32883,'aster-2','1W','coingecko',1767744000,'2026-01-07 07:00:00',12567.86000000,13430.56000000,12156.19000000,13241.56000000,0.00000000,'2026-02-14 18:49:03'),(32884,'aster-2','1W','coingecko',1768089600,'2026-01-11 07:00:00',13227.39000000,13227.39000000,11835.89000000,12116.57000000,0.00000000,'2026-02-14 18:49:03'),(32885,'aster-2','1W','coingecko',1768435200,'2026-01-15 07:00:00',12098.33000000,13246.76000000,11507.35000000,12533.11000000,0.00000000,'2026-02-14 18:49:03'),(32886,'aster-2','1W','coingecko',1768780800,'2026-01-19 07:00:00',12503.85000000,12719.50000000,11638.02000000,11638.02000000,0.00000000,'2026-02-14 18:49:03'),(32887,'aster-2','1W','coingecko',1769126400,'2026-01-23 07:00:00',11576.16000000,11576.16000000,9730.16000000,10242.46000000,0.00000000,'2026-02-14 18:49:03'),(32888,'aster-2','1W','coingecko',1769472000,'2026-01-27 07:00:00',10247.20000000,11254.71000000,10030.42000000,10715.01000000,0.00000000,'2026-02-14 18:49:03'),(32889,'aster-2','1W','coingecko',1769817600,'2026-01-31 07:00:00',10700.23000000,11807.91000000,9995.96000000,10134.62000000,0.00000000,'2026-02-14 18:49:03'),(32890,'aster-2','1W','coingecko',1770163200,'2026-02-04 07:00:00',10142.60000000,10162.56000000,8792.84000000,9453.47000000,0.00000000,'2026-02-14 18:49:03'),(32891,'aster-2','1W','coingecko',1770508800,'2026-02-08 07:00:00',9478.12000000,9661.66000000,7202.90000000,9469.52000000,0.00000000,'2026-02-14 18:49:03'),(32892,'aster-2','1W','coingecko',1770854400,'2026-02-12 07:00:00',9468.57000000,11902.95000000,9458.36000000,11608.81000000,0.00000000,'2026-02-14 18:49:03'),(32893,'bitget-token','1h','coingecko',1768507200,'2026-01-16 03:00:00',62822.00000000,62822.00000000,62501.00000000,62585.00000000,0.00000000,'2026-02-14 18:49:10'),(32894,'bitget-token','1h','coingecko',1768521600,'2026-01-16 07:00:00',62543.00000000,62577.00000000,62358.00000000,62577.00000000,0.00000000,'2026-02-14 18:49:10'),(32895,'bitget-token','1h','coingecko',1768536000,'2026-01-16 11:00:00',62578.00000000,63442.00000000,62578.00000000,63329.00000000,0.00000000,'2026-02-14 18:49:10'),(32896,'bitget-token','1h','coingecko',1768550400,'2026-01-16 15:00:00',63294.00000000,64251.00000000,63294.00000000,63551.00000000,0.00000000,'2026-02-14 18:49:10'),(32897,'bitget-token','1h','coingecko',1768564800,'2026-01-16 19:00:00',63529.00000000,63858.00000000,63529.00000000,63771.00000000,0.00000000,'2026-02-14 18:49:10'),(32898,'bitget-token','1h','coingecko',1768579200,'2026-01-16 23:00:00',63774.00000000,63876.00000000,63491.00000000,63513.00000000,0.00000000,'2026-02-14 18:49:10'),(32899,'bitget-token','1h','coingecko',1768593600,'2026-01-17 03:00:00',63521.00000000,63635.00000000,63454.00000000,63599.00000000,0.00000000,'2026-02-14 18:49:10'),(32900,'bitget-token','1h','coingecko',1768608000,'2026-01-17 07:00:00',63579.00000000,63711.00000000,63542.00000000,63711.00000000,0.00000000,'2026-02-14 18:49:10'),(32901,'bitget-token','1h','coingecko',1768622400,'2026-01-17 11:00:00',63697.00000000,64004.00000000,63697.00000000,63875.00000000,0.00000000,'2026-02-14 18:49:10'),(32902,'bitget-token','1h','coingecko',1768636800,'2026-01-17 15:00:00',63874.00000000,63958.00000000,62982.00000000,62982.00000000,0.00000000,'2026-02-14 18:49:10'),(32903,'bitget-token','1h','coingecko',1768651200,'2026-01-17 19:00:00',62850.00000000,63512.00000000,62850.00000000,63502.00000000,0.00000000,'2026-02-14 18:49:10'),(32904,'bitget-token','1h','coingecko',1768665600,'2026-01-17 23:00:00',63517.00000000,64234.00000000,63501.00000000,64206.00000000,0.00000000,'2026-02-14 18:49:10'),(32905,'bitget-token','1h','coingecko',1768680000,'2026-01-18 03:00:00',64220.00000000,64220.00000000,63925.00000000,63955.00000000,0.00000000,'2026-02-14 18:49:10'),(32906,'bitget-token','1h','coingecko',1768694400,'2026-01-18 07:00:00',63958.00000000,64024.00000000,63777.00000000,63841.00000000,0.00000000,'2026-02-14 18:49:10'),(32907,'bitget-token','1h','coingecko',1768708800,'2026-01-18 11:00:00',63840.00000000,64289.00000000,63774.00000000,64243.00000000,0.00000000,'2026-02-14 18:49:10'),(32908,'bitget-token','1h','coingecko',1768723200,'2026-01-18 15:00:00',64242.00000000,64242.00000000,63519.00000000,63620.00000000,0.00000000,'2026-02-14 18:49:10'),(32909,'bitget-token','1h','coingecko',1768737600,'2026-01-18 19:00:00',63621.00000000,63988.00000000,63606.00000000,63988.00000000,0.00000000,'2026-02-14 18:49:10'),(32910,'bitget-token','1h','coingecko',1768752000,'2026-01-18 23:00:00',63982.00000000,64063.00000000,63815.00000000,63943.00000000,0.00000000,'2026-02-14 18:49:10'),(32911,'bitget-token','1h','coingecko',1768766400,'2026-01-19 03:00:00',63959.00000000,64068.00000000,63889.00000000,63988.00000000,0.00000000,'2026-02-14 18:49:10'),(32912,'bitget-token','1h','coingecko',1768780800,'2026-01-19 07:00:00',63975.00000000,64324.00000000,63935.00000000,63970.00000000,0.00000000,'2026-02-14 18:49:10'),(32913,'bitget-token','1h','coingecko',1768795200,'2026-01-19 11:00:00',63536.00000000,63536.00000000,62314.00000000,62497.00000000,0.00000000,'2026-02-14 18:49:10'),(32914,'bitget-token','1h','coingecko',1768809600,'2026-01-19 15:00:00',62449.00000000,63619.00000000,62358.00000000,63619.00000000,0.00000000,'2026-02-14 18:49:10'),(32915,'bitget-token','1h','coingecko',1768824000,'2026-01-19 19:00:00',63584.00000000,63584.00000000,63159.00000000,63309.00000000,0.00000000,'2026-02-14 18:49:10'),(32916,'bitget-token','1h','coingecko',1768838400,'2026-01-19 23:00:00',63387.00000000,63999.00000000,63387.00000000,63741.00000000,0.00000000,'2026-02-14 18:49:10'),(32917,'bitget-token','1h','coingecko',1768852800,'2026-01-20 03:00:00',63617.00000000,63642.00000000,63476.00000000,63545.00000000,0.00000000,'2026-02-14 18:49:10'),(32918,'bitget-token','1h','coingecko',1768867200,'2026-01-20 07:00:00',63540.00000000,63650.00000000,63278.00000000,63601.00000000,0.00000000,'2026-02-14 18:49:10'),(32919,'bitget-token','1h','coingecko',1768881600,'2026-01-20 11:00:00',63601.00000000,63634.00000000,63327.00000000,63404.00000000,0.00000000,'2026-02-14 18:49:10'),(32920,'bitget-token','1h','coingecko',1768896000,'2026-01-20 15:00:00',63384.00000000,63384.00000000,62527.00000000,62740.00000000,0.00000000,'2026-02-14 18:49:10'),(32921,'bitget-token','1h','coingecko',1768910400,'2026-01-20 19:00:00',62709.00000000,62709.00000000,62370.00000000,62548.00000000,0.00000000,'2026-02-14 18:49:10'),(32922,'bitget-token','1h','coingecko',1768924800,'2026-01-20 23:00:00',62473.00000000,62627.00000000,61848.00000000,61949.00000000,0.00000000,'2026-02-14 18:49:10'),(32923,'bitget-token','1h','coingecko',1768939200,'2026-01-21 03:00:00',61914.00000000,62074.00000000,61857.00000000,61967.00000000,0.00000000,'2026-02-14 18:49:10'),(32924,'bitget-token','1h','coingecko',1768953600,'2026-01-21 07:00:00',61940.00000000,61983.00000000,61581.00000000,61659.00000000,0.00000000,'2026-02-14 18:49:10'),(32925,'bitget-token','1h','coingecko',1768968000,'2026-01-21 11:00:00',61667.00000000,62179.00000000,61593.00000000,62076.00000000,0.00000000,'2026-02-14 18:49:10'),(32926,'bitget-token','1h','coingecko',1768982400,'2026-01-21 15:00:00',62087.00000000,62430.00000000,61946.00000000,61980.00000000,0.00000000,'2026-02-14 18:49:10'),(32927,'bitget-token','1h','coingecko',1768996800,'2026-01-21 19:00:00',62021.00000000,62028.00000000,61684.00000000,61684.00000000,0.00000000,'2026-02-14 18:49:10'),(32928,'bitget-token','1h','coingecko',1769011200,'2026-01-21 23:00:00',61646.00000000,61704.00000000,61090.00000000,61372.00000000,0.00000000,'2026-02-14 18:49:10'),(32929,'bitget-token','1h','coingecko',1769025600,'2026-01-22 03:00:00',61403.00000000,61403.00000000,60964.00000000,61205.00000000,0.00000000,'2026-02-14 18:49:10'),(32930,'bitget-token','1h','coingecko',1769040000,'2026-01-22 07:00:00',61218.00000000,61493.00000000,61158.00000000,61437.00000000,0.00000000,'2026-02-14 18:49:10'),(32931,'bitget-token','1h','coingecko',1769054400,'2026-01-22 11:00:00',61393.00000000,61737.00000000,61393.00000000,61691.00000000,0.00000000,'2026-02-14 18:49:10'),(32932,'bitget-token','1h','coingecko',1769068800,'2026-01-22 15:00:00',61687.00000000,61940.00000000,61651.00000000,61723.00000000,0.00000000,'2026-02-14 18:49:10'),(32933,'bitget-token','1h','coingecko',1769083200,'2026-01-22 19:00:00',61703.00000000,61901.00000000,61643.00000000,61654.00000000,0.00000000,'2026-02-14 18:49:10'),(32934,'bitget-token','1h','coingecko',1769097600,'2026-01-22 23:00:00',61638.00000000,62031.00000000,61435.00000000,61526.00000000,0.00000000,'2026-02-14 18:49:10'),(32935,'bitget-token','1h','coingecko',1769112000,'2026-01-23 03:00:00',61483.00000000,61548.00000000,61288.00000000,61321.00000000,0.00000000,'2026-02-14 18:49:10'),(32936,'bitget-token','1h','coingecko',1769126400,'2026-01-23 07:00:00',61317.00000000,61458.00000000,61138.00000000,61458.00000000,0.00000000,'2026-02-14 18:49:10'),(32937,'bitget-token','1h','coingecko',1769140800,'2026-01-23 11:00:00',61497.00000000,61651.00000000,61292.00000000,61566.00000000,0.00000000,'2026-02-14 18:49:10'),(32938,'bitget-token','1h','coingecko',1769155200,'2026-01-23 15:00:00',61542.00000000,61655.00000000,61365.00000000,61365.00000000,0.00000000,'2026-02-14 18:49:10'),(32939,'bitget-token','1h','coingecko',1769169600,'2026-01-23 19:00:00',61395.00000000,61478.00000000,61127.00000000,61127.00000000,0.00000000,'2026-02-14 18:49:10'),(32940,'bitget-token','1h','coingecko',1769184000,'2026-01-23 23:00:00',61178.00000000,61207.00000000,60960.00000000,61017.00000000,0.00000000,'2026-02-14 18:49:10'),(32941,'bitget-token','1h','coingecko',1769198400,'2026-01-24 03:00:00',61024.00000000,61159.00000000,60897.00000000,61053.00000000,0.00000000,'2026-02-14 18:49:10'),(32942,'bitget-token','1h','coingecko',1769212800,'2026-01-24 07:00:00',61059.00000000,61130.00000000,60980.00000000,60989.00000000,0.00000000,'2026-02-14 18:49:10'),(32943,'bitget-token','1h','coingecko',1769227200,'2026-01-24 11:00:00',61099.00000000,61287.00000000,61026.00000000,61186.00000000,0.00000000,'2026-02-14 18:49:10'),(32944,'bitget-token','1h','coingecko',1769241600,'2026-01-24 15:00:00',61196.00000000,61227.00000000,61011.00000000,61065.00000000,0.00000000,'2026-02-14 18:49:10'),(32945,'bitget-token','1h','coingecko',1769256000,'2026-01-24 19:00:00',61005.00000000,61150.00000000,60977.00000000,61077.00000000,0.00000000,'2026-02-14 18:49:10'),(32946,'bitget-token','1h','coingecko',1769270400,'2026-01-24 23:00:00',61065.00000000,61098.00000000,60903.00000000,60933.00000000,0.00000000,'2026-02-14 18:49:10'),(32947,'bitget-token','1h','coingecko',1769284800,'2026-01-25 03:00:00',60873.00000000,61029.00000000,60796.00000000,60930.00000000,0.00000000,'2026-02-14 18:49:10'),(32948,'bitget-token','1h','coingecko',1769299200,'2026-01-25 07:00:00',60920.00000000,61077.00000000,60918.00000000,61052.00000000,0.00000000,'2026-02-14 18:49:10'),(32949,'bitget-token','1h','coingecko',1769313600,'2026-01-25 11:00:00',61070.00000000,61209.00000000,60888.00000000,60890.00000000,0.00000000,'2026-02-14 18:49:10'),(32950,'bitget-token','1h','coingecko',1769328000,'2026-01-25 15:00:00',60951.00000000,61016.00000000,60881.00000000,60983.00000000,0.00000000,'2026-02-14 18:49:10'),(32951,'bitget-token','1h','coingecko',1769342400,'2026-01-25 19:00:00',60955.00000000,61051.00000000,60893.00000000,60898.00000000,0.00000000,'2026-02-14 18:49:10'),(32952,'bitget-token','1h','coingecko',1769356800,'2026-01-25 23:00:00',60812.00000000,60869.00000000,60734.00000000,60741.00000000,0.00000000,'2026-02-14 18:49:10'),(32953,'bitget-token','1h','coingecko',1769371200,'2026-01-26 03:00:00',60571.00000000,60607.00000000,60098.00000000,60155.00000000,0.00000000,'2026-02-14 18:49:10'),(32954,'bitget-token','1h','coingecko',1769385600,'2026-01-26 07:00:00',60139.00000000,60186.00000000,59913.00000000,59963.00000000,0.00000000,'2026-02-14 18:49:10'),(32955,'bitget-token','1h','coingecko',1769400000,'2026-01-26 11:00:00',59993.00000000,60024.00000000,59791.00000000,59938.00000000,0.00000000,'2026-02-14 18:49:10'),(32956,'bitget-token','1h','coingecko',1769414400,'2026-01-26 15:00:00',59954.00000000,60217.00000000,59946.00000000,60151.00000000,0.00000000,'2026-02-14 18:49:10'),(32957,'bitget-token','1h','coingecko',1769428800,'2026-01-26 19:00:00',60172.00000000,60280.00000000,59920.00000000,59994.00000000,0.00000000,'2026-02-14 18:49:10'),(32958,'bitget-token','1h','coingecko',1769443200,'2026-01-26 23:00:00',60009.00000000,60182.00000000,59616.00000000,59979.00000000,0.00000000,'2026-02-14 18:49:10'),(32959,'bitget-token','1h','coingecko',1769457600,'2026-01-27 03:00:00',59989.00000000,60074.00000000,59880.00000000,59926.00000000,0.00000000,'2026-02-14 18:49:10'),(32960,'bitget-token','1h','coingecko',1769472000,'2026-01-27 07:00:00',59954.00000000,60404.00000000,59766.00000000,60404.00000000,0.00000000,'2026-02-14 18:49:10'),(32961,'bitget-token','1h','coingecko',1769486400,'2026-01-27 11:00:00',60418.00000000,60646.00000000,60151.00000000,60571.00000000,0.00000000,'2026-02-14 18:49:10'),(32962,'bitget-token','1h','coingecko',1769500800,'2026-01-27 15:00:00',60567.00000000,60588.00000000,60242.00000000,60242.00000000,0.00000000,'2026-02-14 18:49:10'),(32963,'bitget-token','1h','coingecko',1769515200,'2026-01-27 19:00:00',60221.00000000,60285.00000000,59752.00000000,59752.00000000,0.00000000,'2026-02-14 18:49:10'),(32964,'bitget-token','1h','coingecko',1769529600,'2026-01-27 23:00:00',59766.00000000,59786.00000000,59617.00000000,59634.00000000,0.00000000,'2026-02-14 18:49:10'),(32965,'bitget-token','1h','coingecko',1769544000,'2026-01-28 03:00:00',59678.00000000,59726.00000000,59543.00000000,59625.00000000,0.00000000,'2026-02-14 18:49:10'),(32966,'bitget-token','1h','coingecko',1769558400,'2026-01-28 07:00:00',59610.00000000,59923.00000000,59507.00000000,59805.00000000,0.00000000,'2026-02-14 18:49:10'),(32967,'bitget-token','1h','coingecko',1769572800,'2026-01-28 11:00:00',59869.00000000,59966.00000000,59622.00000000,59910.00000000,0.00000000,'2026-02-14 18:49:10'),(32968,'bitget-token','1h','coingecko',1769587200,'2026-01-28 15:00:00',59879.00000000,60047.00000000,59780.00000000,59935.00000000,0.00000000,'2026-02-14 18:49:10'),(32969,'bitget-token','1h','coingecko',1769601600,'2026-01-28 19:00:00',59923.00000000,60138.00000000,59861.00000000,60115.00000000,0.00000000,'2026-02-14 18:49:10'),(32970,'bitget-token','1h','coingecko',1769616000,'2026-01-28 23:00:00',60141.00000000,60192.00000000,60041.00000000,60157.00000000,0.00000000,'2026-02-14 18:49:10'),(32971,'bitget-token','1h','coingecko',1769630400,'2026-01-29 03:00:00',60119.00000000,60180.00000000,60046.00000000,60108.00000000,0.00000000,'2026-02-14 18:49:10'),(32972,'bitget-token','1h','coingecko',1769644800,'2026-01-29 07:00:00',60042.00000000,60117.00000000,59862.00000000,59906.00000000,0.00000000,'2026-02-14 18:49:10'),(32973,'bitget-token','1h','coingecko',1769659200,'2026-01-29 11:00:00',59889.00000000,59988.00000000,59752.00000000,59823.00000000,0.00000000,'2026-02-14 18:49:10'),(32974,'bitget-token','1h','coingecko',1769673600,'2026-01-29 15:00:00',59828.00000000,59885.00000000,59247.00000000,59575.00000000,0.00000000,'2026-02-14 18:49:10'),(32975,'bitget-token','1h','coingecko',1769688000,'2026-01-29 19:00:00',59528.00000000,59728.00000000,59409.00000000,59464.00000000,0.00000000,'2026-02-14 18:49:10'),(32976,'bitget-token','1h','coingecko',1769702400,'2026-01-29 23:00:00',59473.00000000,59588.00000000,58177.00000000,58206.00000000,0.00000000,'2026-02-14 18:49:10'),(32977,'bitget-token','1h','coingecko',1769716800,'2026-01-30 03:00:00',58205.00000000,58427.00000000,58032.00000000,58161.00000000,0.00000000,'2026-02-14 18:49:10'),(32978,'bitget-token','1h','coingecko',1769731200,'2026-01-30 07:00:00',58148.00000000,58303.00000000,58106.00000000,58291.00000000,0.00000000,'2026-02-14 18:49:10'),(32979,'bitget-token','1h','coingecko',1769745600,'2026-01-30 11:00:00',58243.00000000,58290.00000000,57165.00000000,57304.00000000,0.00000000,'2026-02-14 18:49:10'),(32980,'bitget-token','1h','coingecko',1769760000,'2026-01-30 15:00:00',57334.00000000,57706.00000000,57334.00000000,57520.00000000,0.00000000,'2026-02-14 18:49:10'),(32981,'bitget-token','1h','coingecko',1769774400,'2026-01-30 19:00:00',57530.00000000,57557.00000000,57272.00000000,57557.00000000,0.00000000,'2026-02-14 18:49:10'),(32982,'bitget-token','1h','coingecko',1769788800,'2026-01-30 23:00:00',57482.00000000,57669.00000000,57356.00000000,57509.00000000,0.00000000,'2026-02-14 18:49:10'),(32983,'bitget-token','1h','coingecko',1769803200,'2026-01-31 03:00:00',57489.00000000,57523.00000000,57007.00000000,57345.00000000,0.00000000,'2026-02-14 18:49:10'),(32984,'bitget-token','1h','coingecko',1769817600,'2026-01-31 07:00:00',57402.00000000,57558.00000000,57205.00000000,57558.00000000,0.00000000,'2026-02-14 18:49:10'),(32985,'bitget-token','1h','coingecko',1769832000,'2026-01-31 11:00:00',57529.00000000,57559.00000000,57331.00000000,57422.00000000,0.00000000,'2026-02-14 18:49:10'),(32986,'bitget-token','1h','coingecko',1769846400,'2026-01-31 15:00:00',57409.00000000,57612.00000000,57409.00000000,57454.00000000,0.00000000,'2026-02-14 18:49:10'),(32987,'bitget-token','1h','coingecko',1769860800,'2026-01-31 19:00:00',57465.00000000,57465.00000000,56932.00000000,56932.00000000,0.00000000,'2026-02-14 18:49:10'),(32988,'bitget-token','1h','coingecko',1769875200,'2026-01-31 23:00:00',56918.00000000,56955.00000000,55477.00000000,55740.00000000,0.00000000,'2026-02-14 18:49:10'),(32989,'bitget-token','1h','coingecko',1769889600,'2026-02-01 03:00:00',55666.00000000,55746.00000000,52996.00000000,53197.00000000,0.00000000,'2026-02-14 18:49:10'),(32990,'bitget-token','1h','coingecko',1769904000,'2026-02-01 07:00:00',53216.00000000,53918.00000000,53183.00000000,53857.00000000,0.00000000,'2026-02-14 18:49:10'),(32991,'bitget-token','1h','coingecko',1769918400,'2026-02-01 11:00:00',53830.00000000,54063.00000000,53830.00000000,53916.00000000,0.00000000,'2026-02-14 18:49:10'),(32992,'bitget-token','1h','coingecko',1769932800,'2026-02-01 15:00:00',54013.00000000,54212.00000000,53964.00000000,54080.00000000,0.00000000,'2026-02-14 18:49:10'),(32993,'bitget-token','1h','coingecko',1769947200,'2026-02-01 19:00:00',54049.00000000,54062.00000000,53320.00000000,53320.00000000,0.00000000,'2026-02-14 18:49:10'),(32994,'bitget-token','1h','coingecko',1769961600,'2026-02-01 23:00:00',53328.00000000,53328.00000000,50759.00000000,50886.00000000,0.00000000,'2026-02-14 18:49:10'),(32995,'bitget-token','1h','coingecko',1769976000,'2026-02-02 03:00:00',50828.00000000,51328.00000000,50679.00000000,51125.00000000,0.00000000,'2026-02-14 18:49:10'),(32996,'bitget-token','1h','coingecko',1769990400,'2026-02-02 07:00:00',51139.00000000,51235.00000000,51083.00000000,51120.00000000,0.00000000,'2026-02-14 18:49:10'),(32997,'bitget-token','1h','coingecko',1770004800,'2026-02-02 11:00:00',51121.00000000,51360.00000000,50396.00000000,50685.00000000,0.00000000,'2026-02-14 18:49:10'),(32998,'bitget-token','1h','coingecko',1770019200,'2026-02-02 15:00:00',50626.00000000,50760.00000000,50442.00000000,50496.00000000,0.00000000,'2026-02-14 18:49:10'),(32999,'bitget-token','1h','coingecko',1770033600,'2026-02-02 19:00:00',50504.00000000,50771.00000000,50463.00000000,50563.00000000,0.00000000,'2026-02-14 18:49:10'),(33000,'bitget-token','1h','coingecko',1770048000,'2026-02-02 23:00:00',50520.00000000,51755.00000000,50468.00000000,51755.00000000,0.00000000,'2026-02-14 18:49:10'),(33001,'bitget-token','1h','coingecko',1770062400,'2026-02-03 03:00:00',51734.00000000,51801.00000000,51643.00000000,51763.00000000,0.00000000,'2026-02-14 18:49:10'),(33002,'bitget-token','1h','coingecko',1770076800,'2026-02-03 07:00:00',51726.00000000,51900.00000000,51617.00000000,51842.00000000,0.00000000,'2026-02-14 18:49:10'),(33003,'bitget-token','1h','coingecko',1770091200,'2026-02-03 11:00:00',51825.00000000,51934.00000000,51633.00000000,51665.00000000,0.00000000,'2026-02-14 18:49:10'),(33004,'bitget-token','1h','coingecko',1770105600,'2026-02-03 15:00:00',51693.00000000,51809.00000000,51408.00000000,51408.00000000,0.00000000,'2026-02-14 18:49:10'),(33005,'bitget-token','1h','coingecko',1770120000,'2026-02-03 19:00:00',51382.00000000,51476.00000000,51265.00000000,51402.00000000,0.00000000,'2026-02-14 18:49:10'),(33006,'bitget-token','1h','coingecko',1770134400,'2026-02-03 23:00:00',51395.00000000,51469.00000000,51218.00000000,51334.00000000,0.00000000,'2026-02-14 18:49:10'),(33007,'bitget-token','1h','coingecko',1770148800,'2026-02-04 03:00:00',51308.00000000,51308.00000000,50134.00000000,50231.00000000,0.00000000,'2026-02-14 18:49:10'),(33008,'bitget-token','1h','coingecko',1770163200,'2026-02-04 07:00:00',50235.00000000,50725.00000000,50203.00000000,50640.00000000,0.00000000,'2026-02-14 18:49:10'),(33009,'bitget-token','1h','coingecko',1770177600,'2026-02-04 11:00:00',50645.00000000,50881.00000000,50614.00000000,50867.00000000,0.00000000,'2026-02-14 18:49:10'),(33010,'bitget-token','1h','coingecko',1770192000,'2026-02-04 15:00:00',50871.00000000,50886.00000000,50659.00000000,50860.00000000,0.00000000,'2026-02-14 18:49:10'),(33011,'bitget-token','1h','coingecko',1770206400,'2026-02-04 19:00:00',50814.00000000,50917.00000000,50631.00000000,50680.00000000,0.00000000,'2026-02-14 18:49:10'),(33012,'bitget-token','1h','coingecko',1770220800,'2026-02-04 23:00:00',50685.00000000,50685.00000000,49994.00000000,49994.00000000,0.00000000,'2026-02-14 18:49:10'),(33013,'bitget-token','1h','coingecko',1770235200,'2026-02-05 03:00:00',49978.00000000,50066.00000000,49840.00000000,50006.00000000,0.00000000,'2026-02-14 18:49:10'),(33014,'bitget-token','1h','coingecko',1770249600,'2026-02-05 07:00:00',50071.00000000,50195.00000000,49878.00000000,50110.00000000,0.00000000,'2026-02-14 18:49:10'),(33015,'bitget-token','1h','coingecko',1770264000,'2026-02-05 11:00:00',50094.00000000,50125.00000000,49765.00000000,49795.00000000,0.00000000,'2026-02-14 18:49:10'),(33016,'bitget-token','1h','coingecko',1770278400,'2026-02-05 15:00:00',49758.00000000,49880.00000000,49549.00000000,49731.00000000,0.00000000,'2026-02-14 18:49:10'),(33017,'bitget-token','1h','coingecko',1770292800,'2026-02-05 19:00:00',49820.00000000,50003.00000000,48495.00000000,48525.00000000,0.00000000,'2026-02-14 18:49:10'),(33018,'bitget-token','1h','coingecko',1770307200,'2026-02-05 23:00:00',48516.00000000,48516.00000000,45809.00000000,46264.00000000,0.00000000,'2026-02-14 18:49:10'),(33019,'bitget-token','1h','coingecko',1770321600,'2026-02-06 03:00:00',46230.00000000,46230.00000000,45599.00000000,45708.00000000,0.00000000,'2026-02-14 18:49:10'),(33020,'bitget-token','1h','coingecko',1770336000,'2026-02-06 07:00:00',45723.00000000,45723.00000000,44991.00000000,44991.00000000,0.00000000,'2026-02-14 18:49:10'),(33021,'bitget-token','1h','coingecko',1770350400,'2026-02-06 11:00:00',44894.00000000,44894.00000000,42949.00000000,43679.00000000,0.00000000,'2026-02-14 18:49:10'),(33022,'bitget-token','1h','coingecko',1770364800,'2026-02-06 15:00:00',43617.00000000,44338.00000000,43597.00000000,44134.00000000,0.00000000,'2026-02-14 18:49:10'),(33023,'bitget-token','1h','coingecko',1770379200,'2026-02-06 19:00:00',44138.00000000,44189.00000000,43991.00000000,44189.00000000,0.00000000,'2026-02-14 18:49:10'),(33024,'bitget-token','1h','coingecko',1770393600,'2026-02-06 23:00:00',44162.00000000,44992.00000000,44128.00000000,44992.00000000,0.00000000,'2026-02-14 18:49:10'),(33025,'bitget-token','1h','coingecko',1770408000,'2026-02-07 03:00:00',45036.00000000,45618.00000000,45036.00000000,45500.00000000,0.00000000,'2026-02-14 18:49:10'),(33026,'bitget-token','1h','coingecko',1770422400,'2026-02-07 07:00:00',45476.00000000,45880.00000000,45410.00000000,45710.00000000,0.00000000,'2026-02-14 18:49:10'),(33027,'bitget-token','1h','coingecko',1770436800,'2026-02-07 11:00:00',45710.00000000,46278.00000000,45710.00000000,46278.00000000,0.00000000,'2026-02-14 18:49:10'),(33028,'bitget-token','1h','coingecko',1770451200,'2026-02-07 15:00:00',46260.00000000,46512.00000000,44629.00000000,44876.00000000,0.00000000,'2026-02-14 18:49:10'),(33029,'bitget-token','1h','coingecko',1770465600,'2026-02-07 19:00:00',44860.00000000,44888.00000000,44484.00000000,44576.00000000,0.00000000,'2026-02-14 18:49:10'),(33030,'bitget-token','1h','coingecko',1770480000,'2026-02-07 23:00:00',44626.00000000,44910.00000000,42974.00000000,43454.00000000,0.00000000,'2026-02-14 18:49:10'),(33031,'bitget-token','1h','coingecko',1770494400,'2026-02-08 03:00:00',43443.00000000,43610.00000000,43325.00000000,43606.00000000,0.00000000,'2026-02-14 18:49:10'),(33032,'bitget-token','1h','coingecko',1770508800,'2026-02-08 07:00:00',43565.00000000,43657.00000000,43348.00000000,43514.00000000,0.00000000,'2026-02-14 18:49:10'),(33033,'bitget-token','1h','coingecko',1770523200,'2026-02-08 11:00:00',43505.00000000,43833.00000000,43489.00000000,43693.00000000,0.00000000,'2026-02-14 18:49:10'),(33034,'bitget-token','1h','coingecko',1770537600,'2026-02-08 15:00:00',43668.00000000,43719.00000000,43527.00000000,43542.00000000,0.00000000,'2026-02-14 18:49:10'),(33035,'bitget-token','1h','coingecko',1770552000,'2026-02-08 19:00:00',43539.00000000,44267.00000000,43524.00000000,44267.00000000,0.00000000,'2026-02-14 18:49:10'),(33036,'bitget-token','1h','coingecko',1770566400,'2026-02-08 23:00:00',44293.00000000,44540.00000000,44178.00000000,44188.00000000,0.00000000,'2026-02-14 18:49:10'),(33037,'bitget-token','1h','coingecko',1770580800,'2026-02-09 03:00:00',44178.00000000,44230.00000000,44112.00000000,44212.00000000,0.00000000,'2026-02-14 18:49:10'),(33038,'bitget-token','1h','coingecko',1770595200,'2026-02-09 07:00:00',44182.00000000,44182.00000000,43999.00000000,44031.00000000,0.00000000,'2026-02-14 18:49:10'),(33039,'bitget-token','1h','coingecko',1770609600,'2026-02-09 11:00:00',44030.00000000,44074.00000000,43933.00000000,44041.00000000,0.00000000,'2026-02-14 18:49:10'),(33040,'bitget-token','1h','coingecko',1770624000,'2026-02-09 15:00:00',44036.00000000,44065.00000000,43760.00000000,43825.00000000,0.00000000,'2026-02-14 18:49:10'),(33041,'bitget-token','1h','coingecko',1770638400,'2026-02-09 19:00:00',43831.00000000,43894.00000000,42873.00000000,42873.00000000,0.00000000,'2026-02-14 18:49:10'),(33042,'bitget-token','1h','coingecko',1770652800,'2026-02-09 23:00:00',42871.00000000,42988.00000000,42348.00000000,42773.00000000,0.00000000,'2026-02-14 18:49:10'),(33043,'bitget-token','1h','coingecko',1770667200,'2026-02-10 03:00:00',42790.00000000,42846.00000000,42564.00000000,42781.00000000,0.00000000,'2026-02-14 18:49:10'),(33044,'bitget-token','1h','coingecko',1770681600,'2026-02-10 07:00:00',42839.00000000,43342.00000000,42839.00000000,43241.00000000,0.00000000,'2026-02-14 18:49:10'),(33045,'bitget-token','1h','coingecko',1770696000,'2026-02-10 11:00:00',43240.00000000,43315.00000000,42922.00000000,43010.00000000,0.00000000,'2026-02-14 18:49:10'),(33046,'bitget-token','1h','coingecko',1770710400,'2026-02-10 15:00:00',43004.00000000,43016.00000000,42779.00000000,42779.00000000,0.00000000,'2026-02-14 18:49:10'),(33047,'bitget-token','1h','coingecko',1770724800,'2026-02-10 19:00:00',42795.00000000,42844.00000000,42411.00000000,42411.00000000,0.00000000,'2026-02-14 18:49:10'),(33048,'bitget-token','1h','coingecko',1770739200,'2026-02-10 23:00:00',42462.00000000,42603.00000000,41163.00000000,41163.00000000,0.00000000,'2026-02-14 18:49:10'),(33049,'bitget-token','1h','coingecko',1770753600,'2026-02-11 03:00:00',40626.00000000,40833.00000000,40275.00000000,40642.00000000,0.00000000,'2026-02-14 18:49:10'),(33050,'bitget-token','1h','coingecko',1770768000,'2026-02-11 07:00:00',40644.00000000,40644.00000000,40359.00000000,40412.00000000,0.00000000,'2026-02-14 18:49:10'),(33051,'bitget-token','1h','coingecko',1770782400,'2026-02-11 11:00:00',40396.00000000,40564.00000000,39726.00000000,39825.00000000,0.00000000,'2026-02-14 18:49:10'),(33052,'bitget-token','1h','coingecko',1770796800,'2026-02-11 15:00:00',39794.00000000,39794.00000000,38608.00000000,38925.00000000,0.00000000,'2026-02-14 18:49:10'),(33053,'bitget-token','1h','coingecko',1770811200,'2026-02-11 19:00:00',38913.00000000,38928.00000000,38288.00000000,38563.00000000,0.00000000,'2026-02-14 18:49:10'),(33054,'bitget-token','1h','coingecko',1770825600,'2026-02-11 23:00:00',38570.00000000,39240.00000000,38551.00000000,38866.00000000,0.00000000,'2026-02-14 18:49:10'),(33055,'bitget-token','1h','coingecko',1770840000,'2026-02-12 03:00:00',38869.00000000,38935.00000000,38777.00000000,38891.00000000,0.00000000,'2026-02-14 18:49:10'),(33056,'bitget-token','1h','coingecko',1770854400,'2026-02-12 07:00:00',38884.00000000,39313.00000000,38884.00000000,39285.00000000,0.00000000,'2026-02-14 18:49:10'),(33057,'bitget-token','1h','coingecko',1770868800,'2026-02-12 11:00:00',39236.00000000,39685.00000000,39236.00000000,39653.00000000,0.00000000,'2026-02-14 18:49:10'),(33058,'bitget-token','1h','coingecko',1770883200,'2026-02-12 15:00:00',39655.00000000,39695.00000000,39442.00000000,39606.00000000,0.00000000,'2026-02-14 18:49:10'),(33059,'bitget-token','1h','coingecko',1770897600,'2026-02-12 19:00:00',39611.00000000,40160.00000000,39474.00000000,40114.00000000,0.00000000,'2026-02-14 18:49:10'),(33060,'bitget-token','1h','coingecko',1770912000,'2026-02-12 23:00:00',40126.00000000,40247.00000000,40000.00000000,40000.00000000,0.00000000,'2026-02-14 18:49:10'),(33061,'bitget-token','1h','coingecko',1770926400,'2026-02-13 03:00:00',39971.00000000,39997.00000000,39458.00000000,39696.00000000,0.00000000,'2026-02-14 18:49:10'),(33062,'bitget-token','1h','coingecko',1770940800,'2026-02-13 07:00:00',39711.00000000,39766.00000000,39655.00000000,39704.00000000,0.00000000,'2026-02-14 18:49:10'),(33063,'bitget-token','1h','coingecko',1770955200,'2026-02-13 11:00:00',39690.00000000,39690.00000000,39395.00000000,39526.00000000,0.00000000,'2026-02-14 18:49:10'),(33064,'bitget-token','1h','coingecko',1770969600,'2026-02-13 15:00:00',39537.00000000,39590.00000000,39307.00000000,39322.00000000,0.00000000,'2026-02-14 18:49:10'),(33065,'bitget-token','1h','coingecko',1770984000,'2026-02-13 19:00:00',39288.00000000,39462.00000000,39288.00000000,39448.00000000,0.00000000,'2026-02-14 18:49:10'),(33066,'bitget-token','1h','coingecko',1770998400,'2026-02-13 23:00:00',39447.00000000,39907.00000000,39365.00000000,39896.00000000,0.00000000,'2026-02-14 18:49:10'),(33067,'bitget-token','1h','coingecko',1771012800,'2026-02-14 03:00:00',39913.00000000,40428.00000000,39905.00000000,40082.00000000,0.00000000,'2026-02-14 18:49:10'),(33068,'bitget-token','1h','coingecko',1771027200,'2026-02-14 07:00:00',40073.00000000,40137.00000000,39957.00000000,40005.00000000,0.00000000,'2026-02-14 18:49:10'),(33069,'bitget-token','1h','coingecko',1771041600,'2026-02-14 11:00:00',40006.00000000,40077.00000000,39990.00000000,40075.00000000,0.00000000,'2026-02-14 18:49:10'),(33070,'bitget-token','1h','coingecko',1771056000,'2026-02-14 15:00:00',40076.00000000,40076.00000000,39943.00000000,40026.00000000,0.00000000,'2026-02-14 18:49:10'),(33071,'bitget-token','1h','coingecko',1771070400,'2026-02-14 19:00:00',39992.00000000,40811.00000000,39975.00000000,40811.00000000,0.00000000,'2026-02-14 18:49:10'),(33072,'bitget-token','1h','coingecko',1771084800,'2026-02-14 23:00:00',40812.00000000,40848.00000000,40331.00000000,40539.00000000,0.00000000,'2026-02-14 18:49:10'),(33073,'bitget-token','4h','coingecko',1763251200,'2025-11-16 07:00:00',66743.00000000,66743.00000000,63223.00000000,65438.00000000,0.00000000,'2026-02-14 18:50:56'),(33074,'bitget-token','4h','coingecko',1763596800,'2025-11-20 07:00:00',62474.00000000,62508.00000000,59725.00000000,59941.00000000,0.00000000,'2026-02-14 18:50:56'),(33075,'bitget-token','4h','coingecko',1763942400,'2025-11-24 07:00:00',60107.00000000,61130.00000000,55828.00000000,59446.00000000,0.00000000,'2026-02-14 18:50:56'),(33076,'bitget-token','4h','coingecko',1764288000,'2025-11-28 07:00:00',59415.00000000,61223.00000000,57916.00000000,60346.00000000,0.00000000,'2026-02-14 18:50:56'),(33077,'bitget-token','4h','coingecko',1764633600,'2025-12-02 07:00:00',60327.00000000,60796.00000000,56748.00000000,57369.00000000,0.00000000,'2026-02-14 18:50:56'),(33078,'bitget-token','4h','coingecko',1764979200,'2025-12-06 07:00:00',57401.00000000,61033.00000000,56107.00000000,58034.00000000,0.00000000,'2026-02-14 18:50:56'),(33079,'bitget-token','4h','coingecko',1765324800,'2025-12-10 07:00:00',58037.00000000,60833.00000000,57863.00000000,60500.00000000,0.00000000,'2026-02-14 18:50:56'),(33080,'bitget-token','4h','coingecko',1765670400,'2025-12-14 07:00:00',60499.00000000,60749.00000000,59524.00000000,60019.00000000,0.00000000,'2026-02-14 18:50:56'),(33081,'bitget-token','4h','coingecko',1766016000,'2025-12-18 07:00:00',60021.00000000,60088.00000000,57455.00000000,58096.00000000,0.00000000,'2026-02-14 18:50:56'),(33082,'bitget-token','4h','coingecko',1766361600,'2025-12-22 07:00:00',58048.00000000,58403.00000000,57156.00000000,58343.00000000,0.00000000,'2026-02-14 18:50:56'),(33083,'bitget-token','4h','coingecko',1766707200,'2025-12-26 07:00:00',58342.00000000,59020.00000000,57475.00000000,57861.00000000,0.00000000,'2026-02-14 18:50:56'),(33084,'bitget-token','4h','coingecko',1767052800,'2025-12-30 07:00:00',57853.00000000,58938.00000000,57452.00000000,58232.00000000,0.00000000,'2026-02-14 18:50:56'),(33085,'bitget-token','4h','coingecko',1767398400,'2026-01-03 07:00:00',58232.00000000,58728.00000000,58038.00000000,58728.00000000,0.00000000,'2026-02-14 18:50:56'),(33086,'bitget-token','4h','coingecko',1767744000,'2026-01-07 07:00:00',58808.00000000,60583.00000000,58746.00000000,59873.00000000,0.00000000,'2026-02-14 18:50:56'),(33087,'bitget-token','4h','coingecko',1768089600,'2026-01-11 07:00:00',59877.00000000,60035.00000000,58712.00000000,58972.00000000,0.00000000,'2026-02-14 18:50:56'),(33088,'bitget-token','4h','coingecko',1768435200,'2026-01-15 07:00:00',58985.00000000,63633.00000000,58852.00000000,63520.00000000,0.00000000,'2026-02-14 18:50:56'),(33089,'bitget-token','4h','coingecko',1768780800,'2026-01-19 07:00:00',63500.00000000,64324.00000000,62358.00000000,63970.00000000,0.00000000,'2026-02-14 18:50:56'),(33090,'bitget-token','4h','coingecko',1769126400,'2026-01-23 07:00:00',63536.00000000,63999.00000000,60964.00000000,61458.00000000,0.00000000,'2026-02-14 18:50:56'),(33091,'bitget-token','4h','coingecko',1769472000,'2026-01-27 07:00:00',61497.00000000,61655.00000000,59616.00000000,60404.00000000,0.00000000,'2026-02-14 18:50:56'),(33092,'bitget-token','4h','coingecko',1769817600,'2026-01-31 07:00:00',60418.00000000,60646.00000000,57007.00000000,57558.00000000,0.00000000,'2026-02-14 18:50:56'),(33093,'bitget-token','4h','coingecko',1770163200,'2026-02-04 07:00:00',57529.00000000,57612.00000000,50134.00000000,50640.00000000,0.00000000,'2026-02-14 18:50:56'),(33094,'bitget-token','4h','coingecko',1770508800,'2026-02-08 07:00:00',50645.00000000,50917.00000000,42949.00000000,43514.00000000,0.00000000,'2026-02-14 18:50:56'),(33095,'bitget-token','4h','coingecko',1770854400,'2026-02-12 07:00:00',43505.00000000,44540.00000000,38288.00000000,39285.00000000,0.00000000,'2026-02-14 18:50:56'),(33096,'bitget-token','1D','coingecko',1739404800,'2025-02-13 07:00:00',103743.00000000,103897.00000000,94220.00000000,98724.00000000,0.00000000,'2026-02-14 18:50:57'),(33097,'bitget-token','1D','coingecko',1739750400,'2025-02-17 07:00:00',83721.00000000,84293.00000000,77966.00000000,79558.00000000,0.00000000,'2026-02-14 18:50:57'),(33098,'bitget-token','1D','coingecko',1740096000,'2025-02-21 07:00:00',79612.00000000,84872.00000000,70517.00000000,73478.00000000,0.00000000,'2026-02-14 18:50:57'),(33099,'bitget-token','1D','coingecko',1740441600,'2025-02-25 07:00:00',73801.00000000,84724.00000000,73801.00000000,76149.00000000,0.00000000,'2026-02-14 18:50:57'),(33100,'bitget-token','1D','coingecko',1740787200,'2025-03-01 07:00:00',76475.00000000,77087.00000000,60247.00000000,66458.00000000,0.00000000,'2026-02-14 18:50:57'),(33101,'bitget-token','1D','coingecko',1741132800,'2025-03-05 07:00:00',66415.00000000,79207.00000000,64956.00000000,70299.00000000,0.00000000,'2026-02-14 18:50:57'),(33102,'bitget-token','1D','coingecko',1741478400,'2025-03-09 07:00:00',70021.00000000,77643.00000000,69081.00000000,75197.00000000,0.00000000,'2026-02-14 18:50:57'),(33103,'bitget-token','1D','coingecko',1741824000,'2025-03-13 07:00:00',75241.00000000,76244.00000000,62119.00000000,68723.00000000,0.00000000,'2026-02-14 18:50:57'),(33104,'bitget-token','1D','coingecko',1742169600,'2025-03-17 07:00:00',68538.00000000,73529.00000000,67721.00000000,71441.00000000,0.00000000,'2026-02-14 18:50:57'),(33105,'bitget-token','1D','coingecko',1742515200,'2025-03-21 07:00:00',71340.00000000,79302.00000000,71340.00000000,77034.00000000,0.00000000,'2026-02-14 18:50:57'),(33106,'bitget-token','1D','coingecko',1742860800,'2025-03-25 07:00:00',77089.00000000,84216.00000000,75285.00000000,81260.00000000,0.00000000,'2026-02-14 18:50:57'),(33107,'bitget-token','1D','coingecko',1743206400,'2025-03-29 07:00:00',81322.00000000,85432.00000000,77560.00000000,79949.00000000,0.00000000,'2026-02-14 18:50:57'),(33108,'bitget-token','1D','coingecko',1743552000,'2025-04-02 07:00:00',80061.00000000,80708.00000000,73408.00000000,77856.00000000,0.00000000,'2026-02-14 18:50:57'),(33109,'bitget-token','1D','coingecko',1743897600,'2025-04-06 07:00:00',77958.00000000,78118.00000000,73874.00000000,74854.00000000,0.00000000,'2026-02-14 18:50:57'),(33110,'bitget-token','1D','coingecko',1744243200,'2025-04-10 07:00:00',74755.00000000,74755.00000000,63427.00000000,72294.00000000,0.00000000,'2026-02-14 18:50:57'),(33111,'bitget-token','1D','coingecko',1744588800,'2025-04-14 07:00:00',72275.00000000,75316.00000000,69832.00000000,71711.00000000,0.00000000,'2026-02-14 18:50:57'),(33112,'bitget-token','1D','coingecko',1744934400,'2025-04-18 07:00:00',71565.00000000,73965.00000000,70164.00000000,73932.00000000,0.00000000,'2026-02-14 18:50:57'),(33113,'bitget-token','1D','coingecko',1745280000,'2025-04-22 07:00:00',73892.00000000,77631.00000000,73286.00000000,74763.00000000,0.00000000,'2026-02-14 18:50:57'),(33114,'bitget-token','1D','coingecko',1745625600,'2025-04-26 07:00:00',74782.00000000,79045.00000000,73920.00000000,74560.00000000,0.00000000,'2026-02-14 18:50:57'),(33115,'bitget-token','1D','coingecko',1745971200,'2025-04-30 07:00:00',74806.00000000,75275.00000000,71617.00000000,73190.00000000,0.00000000,'2026-02-14 18:50:57'),(33116,'bitget-token','1D','coingecko',1746316800,'2025-05-04 07:00:00',73252.00000000,73851.00000000,71423.00000000,72080.00000000,0.00000000,'2026-02-14 18:50:57'),(33117,'bitget-token','1D','coingecko',1746662400,'2025-05-08 07:00:00',72103.00000000,72114.00000000,69275.00000000,69778.00000000,0.00000000,'2026-02-14 18:50:57'),(33118,'bitget-token','1D','coingecko',1747008000,'2025-05-12 07:00:00',69826.00000000,83619.00000000,69712.00000000,80682.00000000,0.00000000,'2026-02-14 18:50:57'),(33119,'bitget-token','1D','coingecko',1747353600,'2025-05-16 07:00:00',80730.00000000,82682.00000000,76530.00000000,81072.00000000,0.00000000,'2026-02-14 18:50:57'),(33120,'bitget-token','1D','coingecko',1747699200,'2025-05-20 07:00:00',81072.00000000,87433.00000000,80547.00000000,85708.00000000,0.00000000,'2026-02-14 18:50:57'),(33121,'bitget-token','1D','coingecko',1748044800,'2025-05-24 07:00:00',85705.00000000,94447.00000000,83363.00000000,88258.00000000,0.00000000,'2026-02-14 18:50:57'),(33122,'bitget-token','1D','coingecko',1748390400,'2025-05-28 07:00:00',88277.00000000,92526.00000000,85154.00000000,87144.00000000,0.00000000,'2026-02-14 18:50:57'),(33123,'bitget-token','1D','coingecko',1748736000,'2025-06-01 07:00:00',87142.00000000,87517.00000000,74279.00000000,77735.00000000,0.00000000,'2026-02-14 18:50:57'),(33124,'bitget-token','1D','coingecko',1749081600,'2025-06-05 07:00:00',77845.00000000,79809.00000000,76078.00000000,77681.00000000,0.00000000,'2026-02-14 18:50:57'),(33125,'bitget-token','1D','coingecko',1749427200,'2025-06-09 07:00:00',77726.00000000,77757.00000000,73397.00000000,75863.00000000,0.00000000,'2026-02-14 18:50:57'),(33126,'bitget-token','1D','coingecko',1749772800,'2025-06-13 07:00:00',75863.00000000,79757.00000000,74052.00000000,74123.00000000,0.00000000,'2026-02-14 18:50:57'),(33127,'bitget-token','1D','coingecko',1750118400,'2025-06-17 07:00:00',73831.00000000,74863.00000000,72369.00000000,73892.00000000,0.00000000,'2026-02-14 18:50:57'),(33128,'bitget-token','1D','coingecko',1750464000,'2025-06-21 07:00:00',73737.00000000,73929.00000000,68465.00000000,69708.00000000,0.00000000,'2026-02-14 18:50:57'),(33129,'bitget-token','1D','coingecko',1750809600,'2025-06-25 07:00:00',69724.00000000,70824.00000000,64318.00000000,70139.00000000,0.00000000,'2026-02-14 18:50:57'),(33130,'bitget-token','1D','coingecko',1751155200,'2025-06-29 07:00:00',70143.00000000,76440.00000000,70065.00000000,75307.00000000,0.00000000,'2026-02-14 18:50:57'),(33131,'bitget-token','1D','coingecko',1751500800,'2025-07-03 07:00:00',75360.00000000,75487.00000000,70787.00000000,73895.00000000,0.00000000,'2026-02-14 18:50:57'),(33132,'bitget-token','1D','coingecko',1751846400,'2025-07-07 07:00:00',74100.00000000,75669.00000000,70802.00000000,72316.00000000,0.00000000,'2026-02-14 18:50:57'),(33133,'bitget-token','1D','coingecko',1752192000,'2025-07-11 07:00:00',72273.00000000,74707.00000000,68858.00000000,74707.00000000,0.00000000,'2026-02-14 18:50:57'),(33134,'bitget-token','1D','coingecko',1752537600,'2025-07-15 07:00:00',74729.00000000,74962.00000000,70292.00000000,72435.00000000,0.00000000,'2026-02-14 18:50:57'),(33135,'bitget-token','1D','coingecko',1752883200,'2025-07-19 07:00:00',72596.00000000,83623.00000000,70456.00000000,79740.00000000,0.00000000,'2026-02-14 18:50:57'),(33136,'bitget-token','1D','coingecko',1753228800,'2025-07-23 07:00:00',79822.00000000,83186.00000000,77306.00000000,79418.00000000,0.00000000,'2026-02-14 18:50:57'),(33137,'bitget-token','1D','coingecko',1753574400,'2025-07-27 07:00:00',79584.00000000,79584.00000000,72151.00000000,74554.00000000,0.00000000,'2026-02-14 18:50:57'),(33138,'bitget-token','1D','coingecko',1753920000,'2025-07-31 07:00:00',74510.00000000,77430.00000000,73282.00000000,74411.00000000,0.00000000,'2026-02-14 18:50:57'),(33139,'bitget-token','1D','coingecko',1754265600,'2025-08-04 07:00:00',74362.00000000,75126.00000000,69216.00000000,71354.00000000,0.00000000,'2026-02-14 18:50:57'),(33140,'bitget-token','1D','coingecko',1754611200,'2025-08-08 07:00:00',71450.00000000,73573.00000000,68813.00000000,73355.00000000,0.00000000,'2026-02-14 18:50:57'),(33141,'bitget-token','1D','coingecko',1754956800,'2025-08-12 07:00:00',73369.00000000,74437.00000000,71140.00000000,71685.00000000,0.00000000,'2026-02-14 18:50:57'),(33142,'bitget-token','1D','coingecko',1755302400,'2025-08-16 07:00:00',71698.00000000,81602.00000000,71126.00000000,74774.00000000,0.00000000,'2026-02-14 18:50:57'),(33143,'bitget-token','1D','coingecko',1755648000,'2025-08-20 07:00:00',74757.00000000,76717.00000000,71670.00000000,71769.00000000,0.00000000,'2026-02-14 18:50:57'),(33144,'bitget-token','1D','coingecko',1755993600,'2025-08-24 07:00:00',71761.00000000,78882.00000000,71761.00000000,76607.00000000,0.00000000,'2026-02-14 18:50:57'),(33145,'bitget-token','1D','coingecko',1756339200,'2025-08-28 07:00:00',76592.00000000,77173.00000000,72582.00000000,75392.00000000,0.00000000,'2026-02-14 18:50:57'),(33146,'bitget-token','1D','coingecko',1756684800,'2025-09-01 07:00:00',75439.00000000,76384.00000000,74013.00000000,74411.00000000,0.00000000,'2026-02-14 18:50:57'),(33147,'bitget-token','1D','coingecko',1757030400,'2025-09-05 07:00:00',74405.00000000,89661.00000000,74061.00000000,79076.00000000,0.00000000,'2026-02-14 18:50:57'),(33148,'bitget-token','1D','coingecko',1757376000,'2025-09-09 07:00:00',79072.00000000,80861.00000000,77702.00000000,80049.00000000,0.00000000,'2026-02-14 18:50:57'),(33149,'bitget-token','1D','coingecko',1757721600,'2025-09-13 07:00:00',80036.00000000,82192.00000000,78859.00000000,81085.00000000,0.00000000,'2026-02-14 18:50:57'),(33150,'bitget-token','1D','coingecko',1758067200,'2025-09-17 07:00:00',81312.00000000,83506.00000000,79898.00000000,82204.00000000,0.00000000,'2026-02-14 18:50:57'),(33151,'bitget-token','1D','coingecko',1758412800,'2025-09-21 07:00:00',82236.00000000,88807.00000000,81104.00000000,88157.00000000,0.00000000,'2026-02-14 18:50:57'),(33152,'bitget-token','1D','coingecko',1758758400,'2025-09-25 07:00:00',88089.00000000,90049.00000000,82487.00000000,88580.00000000,0.00000000,'2026-02-14 18:50:57'),(33153,'bitget-token','1D','coingecko',1759104000,'2025-09-29 07:00:00',88561.00000000,89518.00000000,85126.00000000,86757.00000000,0.00000000,'2026-02-14 18:50:57'),(33154,'bitget-token','1D','coingecko',1759449600,'2025-10-03 07:00:00',86677.00000000,88531.00000000,86163.00000000,88073.00000000,0.00000000,'2026-02-14 18:50:57'),(33155,'bitget-token','1D','coingecko',1759795200,'2025-10-07 07:00:00',88005.00000000,94321.00000000,86487.00000000,92856.00000000,0.00000000,'2026-02-14 18:50:57'),(33156,'bitget-token','1D','coingecko',1760140800,'2025-10-11 07:00:00',92956.00000000,95826.00000000,72079.00000000,82715.00000000,0.00000000,'2026-02-14 18:50:57'),(33157,'bitget-token','1D','coingecko',1760486400,'2025-10-15 07:00:00',82057.00000000,84465.00000000,75966.00000000,80536.00000000,0.00000000,'2026-02-14 18:50:57'),(33158,'bitget-token','1D','coingecko',1760832000,'2025-10-19 07:00:00',80503.00000000,81301.00000000,73534.00000000,77294.00000000,0.00000000,'2026-02-14 18:50:57'),(33159,'bitget-token','1D','coingecko',1761177600,'2025-10-23 07:00:00',77267.00000000,78476.00000000,75094.00000000,75118.00000000,0.00000000,'2026-02-14 18:50:57'),(33160,'bitget-token','1D','coingecko',1761523200,'2025-10-27 07:00:00',75088.00000000,80219.00000000,75007.00000000,79967.00000000,0.00000000,'2026-02-14 18:50:57'),(33161,'bitget-token','1D','coingecko',1761868800,'2025-10-31 07:00:00',79948.00000000,81081.00000000,73671.00000000,75159.00000000,0.00000000,'2026-02-14 18:50:57'),(33162,'bitget-token','1D','coingecko',1762214400,'2025-11-04 07:00:00',75194.00000000,75768.00000000,56210.00000000,62786.00000000,0.00000000,'2026-02-14 18:50:57'),(33163,'bitget-token','1D','coingecko',1762560000,'2025-11-08 07:00:00',62852.00000000,71389.00000000,61724.00000000,68469.00000000,0.00000000,'2026-02-14 18:50:57'),(33164,'bitget-token','1D','coingecko',1762905600,'2025-11-12 07:00:00',68360.00000000,69957.00000000,63752.00000000,68328.00000000,0.00000000,'2026-02-14 18:50:57'),(33165,'bitget-token','1D','coingecko',1763251200,'2025-11-16 07:00:00',68393.00000000,69675.00000000,63223.00000000,65438.00000000,0.00000000,'2026-02-14 18:50:57'),(33166,'bitget-token','1D','coingecko',1763596800,'2025-11-20 07:00:00',65454.00000000,65454.00000000,59725.00000000,59941.00000000,0.00000000,'2026-02-14 18:50:57'),(33167,'bitget-token','1D','coingecko',1763942400,'2025-11-24 07:00:00',60107.00000000,61130.00000000,55828.00000000,59446.00000000,0.00000000,'2026-02-14 18:50:57'),(33168,'bitget-token','1D','coingecko',1764288000,'2025-11-28 07:00:00',59415.00000000,61223.00000000,57916.00000000,60346.00000000,0.00000000,'2026-02-14 18:50:57'),(33169,'bitget-token','1D','coingecko',1764633600,'2025-12-02 07:00:00',60327.00000000,60796.00000000,56748.00000000,57369.00000000,0.00000000,'2026-02-14 18:50:57'),(33170,'bitget-token','1D','coingecko',1764979200,'2025-12-06 07:00:00',57401.00000000,61033.00000000,56107.00000000,58034.00000000,0.00000000,'2026-02-14 18:50:57'),(33171,'bitget-token','1D','coingecko',1765324800,'2025-12-10 07:00:00',58037.00000000,60833.00000000,57863.00000000,60500.00000000,0.00000000,'2026-02-14 18:50:57'),(33172,'bitget-token','1D','coingecko',1765670400,'2025-12-14 07:00:00',60499.00000000,60749.00000000,59524.00000000,60019.00000000,0.00000000,'2026-02-14 18:50:57'),(33173,'bitget-token','1D','coingecko',1766016000,'2025-12-18 07:00:00',60021.00000000,60088.00000000,57455.00000000,58096.00000000,0.00000000,'2026-02-14 18:50:57'),(33174,'bitget-token','1D','coingecko',1766361600,'2025-12-22 07:00:00',58048.00000000,58403.00000000,57156.00000000,58343.00000000,0.00000000,'2026-02-14 18:50:57'),(33175,'bitget-token','1D','coingecko',1766707200,'2025-12-26 07:00:00',58342.00000000,59020.00000000,57475.00000000,57861.00000000,0.00000000,'2026-02-14 18:50:57'),(33176,'bitget-token','1D','coingecko',1767052800,'2025-12-30 07:00:00',57853.00000000,58938.00000000,57452.00000000,58232.00000000,0.00000000,'2026-02-14 18:50:57'),(33177,'bitget-token','1D','coingecko',1767398400,'2026-01-03 07:00:00',58232.00000000,58728.00000000,58038.00000000,58728.00000000,0.00000000,'2026-02-14 18:50:57'),(33178,'bitget-token','1D','coingecko',1767744000,'2026-01-07 07:00:00',58808.00000000,60583.00000000,58746.00000000,59873.00000000,0.00000000,'2026-02-14 18:50:57'),(33179,'bitget-token','1D','coingecko',1768089600,'2026-01-11 07:00:00',59877.00000000,60035.00000000,58712.00000000,58972.00000000,0.00000000,'2026-02-14 18:50:57'),(33180,'bitget-token','1D','coingecko',1768435200,'2026-01-15 07:00:00',58985.00000000,63633.00000000,58852.00000000,63520.00000000,0.00000000,'2026-02-14 18:50:57'),(33181,'bitget-token','1D','coingecko',1768780800,'2026-01-19 07:00:00',63500.00000000,64324.00000000,62358.00000000,63970.00000000,0.00000000,'2026-02-14 18:50:57'),(33182,'bitget-token','1D','coingecko',1769126400,'2026-01-23 07:00:00',63536.00000000,63999.00000000,60964.00000000,61458.00000000,0.00000000,'2026-02-14 18:50:57'),(33183,'bitget-token','1D','coingecko',1769472000,'2026-01-27 07:00:00',61497.00000000,61655.00000000,59616.00000000,60404.00000000,0.00000000,'2026-02-14 18:50:57'),(33184,'bitget-token','1D','coingecko',1769817600,'2026-01-31 07:00:00',60418.00000000,60646.00000000,57007.00000000,57558.00000000,0.00000000,'2026-02-14 18:50:57'),(33185,'bitget-token','1D','coingecko',1770163200,'2026-02-04 07:00:00',57529.00000000,57612.00000000,50134.00000000,50640.00000000,0.00000000,'2026-02-14 18:50:57'),(33186,'bitget-token','1D','coingecko',1770508800,'2026-02-08 07:00:00',50645.00000000,50917.00000000,42949.00000000,43514.00000000,0.00000000,'2026-02-14 18:50:57'),(33187,'bitget-token','1D','coingecko',1770854400,'2026-02-12 07:00:00',43505.00000000,44540.00000000,38288.00000000,39285.00000000,0.00000000,'2026-02-14 18:50:57'),(33188,'bitget-token','1m','coingecko',1771009200,'2026-02-14 02:00:00',40362.00000000,40362.00000000,40182.00000000,40182.00000000,0.00000000,'2026-02-14 18:50:59'),(33189,'bitget-token','1m','coingecko',1771011000,'2026-02-14 02:30:00',40149.00000000,40149.00000000,40104.00000000,40121.00000000,0.00000000,'2026-02-14 18:50:59'),(33190,'bitget-token','1m','coingecko',1771012800,'2026-02-14 03:00:00',40103.00000000,40124.00000000,40080.00000000,40082.00000000,0.00000000,'2026-02-14 18:50:59'),(33191,'bitget-token','1m','coingecko',1771014600,'2026-02-14 03:30:00',40073.00000000,40137.00000000,40026.00000000,40026.00000000,0.00000000,'2026-02-14 18:50:59'),(33192,'bitget-token','1m','coingecko',1771016400,'2026-02-14 04:00:00',40036.00000000,40037.00000000,39995.00000000,40004.00000000,0.00000000,'2026-02-14 18:50:59'),(33193,'bitget-token','1m','coingecko',1771018200,'2026-02-14 04:30:00',39998.00000000,39999.00000000,39983.00000000,39997.00000000,0.00000000,'2026-02-14 18:50:59'),(33194,'bitget-token','1m','coingecko',1771020000,'2026-02-14 05:00:00',39987.00000000,40025.00000000,39957.00000000,40025.00000000,0.00000000,'2026-02-14 18:50:59'),(33195,'bitget-token','1m','coingecko',1771021800,'2026-02-14 05:30:00',40006.00000000,40007.00000000,39989.00000000,40005.00000000,0.00000000,'2026-02-14 18:50:59'),(33196,'bitget-token','1m','coingecko',1771023600,'2026-02-14 06:00:00',39988.00000000,40024.00000000,39988.00000000,40024.00000000,0.00000000,'2026-02-14 18:50:59'),(33197,'bitget-token','1m','coingecko',1771025400,'2026-02-14 06:30:00',40023.00000000,40023.00000000,40005.00000000,40005.00000000,0.00000000,'2026-02-14 18:50:59'),(33198,'bitget-token','1m','coingecko',1771027200,'2026-02-14 07:00:00',40005.00000000,40006.00000000,40005.00000000,40005.00000000,0.00000000,'2026-02-14 18:50:59'),(33199,'bitget-token','1m','coingecko',1771029000,'2026-02-14 07:30:00',40006.00000000,40025.00000000,40005.00000000,40025.00000000,0.00000000,'2026-02-14 18:50:59'),(33200,'bitget-token','1m','coingecko',1771030800,'2026-02-14 08:00:00',40009.00000000,40026.00000000,40009.00000000,40026.00000000,0.00000000,'2026-02-14 18:50:59'),(33201,'bitget-token','1m','coingecko',1771032600,'2026-02-14 08:30:00',40026.00000000,40060.00000000,40026.00000000,40059.00000000,0.00000000,'2026-02-14 18:50:59'),(33202,'bitget-token','1m','coingecko',1771034400,'2026-02-14 09:00:00',40077.00000000,40077.00000000,40059.00000000,40076.00000000,0.00000000,'2026-02-14 18:50:59'),(33203,'bitget-token','1m','coingecko',1771036200,'2026-02-14 09:30:00',40075.00000000,40075.00000000,40057.00000000,40057.00000000,0.00000000,'2026-02-14 18:50:59'),(33204,'bitget-token','1m','coingecko',1771038000,'2026-02-14 10:00:00',40056.00000000,40072.00000000,40009.00000000,40009.00000000,0.00000000,'2026-02-14 18:50:59'),(33205,'bitget-token','1m','coingecko',1771039800,'2026-02-14 10:30:00',39990.00000000,40008.00000000,39990.00000000,39993.00000000,0.00000000,'2026-02-14 18:50:59'),(33206,'bitget-token','1m','coingecko',1771041600,'2026-02-14 11:00:00',40009.00000000,40075.00000000,40009.00000000,40075.00000000,0.00000000,'2026-02-14 18:50:59'),(33207,'bitget-token','1m','coingecko',1771043400,'2026-02-14 11:30:00',40076.00000000,40076.00000000,40059.00000000,40075.00000000,0.00000000,'2026-02-14 18:50:59'),(33208,'bitget-token','1m','coingecko',1771045200,'2026-02-14 12:00:00',40059.00000000,40059.00000000,40009.00000000,40011.00000000,0.00000000,'2026-02-14 18:50:59'),(33209,'bitget-token','1m','coingecko',1771047000,'2026-02-14 12:30:00',40010.00000000,40025.00000000,39993.00000000,39993.00000000,0.00000000,'2026-02-14 18:50:59'),(33210,'bitget-token','1m','coingecko',1771048800,'2026-02-14 13:00:00',40009.00000000,40040.00000000,40009.00000000,40010.00000000,0.00000000,'2026-02-14 18:50:59'),(33211,'bitget-token','1m','coingecko',1771050600,'2026-02-14 13:30:00',40010.00000000,40010.00000000,39959.00000000,39959.00000000,0.00000000,'2026-02-14 18:50:59'),(33212,'bitget-token','1m','coingecko',1771052400,'2026-02-14 14:00:00',39975.00000000,40037.00000000,39959.00000000,40037.00000000,0.00000000,'2026-02-14 18:50:59'),(33213,'bitget-token','1m','coingecko',1771054200,'2026-02-14 14:30:00',40007.00000000,40007.00000000,39943.00000000,39958.00000000,0.00000000,'2026-02-14 18:50:59'),(33214,'bitget-token','1m','coingecko',1771056000,'2026-02-14 15:00:00',40009.00000000,40026.00000000,39977.00000000,40026.00000000,0.00000000,'2026-02-14 18:50:59'),(33215,'bitget-token','1m','coingecko',1771057800,'2026-02-14 15:30:00',39992.00000000,40012.00000000,39979.00000000,39979.00000000,0.00000000,'2026-02-14 18:50:59'),(33216,'bitget-token','1m','coingecko',1771059600,'2026-02-14 16:00:00',39975.00000000,40206.00000000,39975.00000000,40206.00000000,0.00000000,'2026-02-14 18:50:59'),(33217,'bitget-token','1m','coingecko',1771061400,'2026-02-14 16:30:00',40226.00000000,40429.00000000,40226.00000000,40366.00000000,0.00000000,'2026-02-14 18:50:59'),(33218,'bitget-token','1m','coingecko',1771063200,'2026-02-14 17:00:00',40373.00000000,40543.00000000,40373.00000000,40543.00000000,0.00000000,'2026-02-14 18:50:59'),(33219,'bitget-token','1m','coingecko',1771065000,'2026-02-14 17:30:00',40646.00000000,40727.00000000,40646.00000000,40680.00000000,0.00000000,'2026-02-14 18:50:59'),(33220,'bitget-token','1m','coingecko',1771066800,'2026-02-14 18:00:00',40648.00000000,40694.00000000,40648.00000000,40694.00000000,0.00000000,'2026-02-14 18:50:59'),(33221,'bitget-token','1m','coingecko',1771068600,'2026-02-14 18:30:00',40697.00000000,40697.00000000,40612.00000000,40675.00000000,0.00000000,'2026-02-14 18:50:59'),(33222,'bitget-token','1m','coingecko',1771070400,'2026-02-14 19:00:00',40664.00000000,40811.00000000,40664.00000000,40811.00000000,0.00000000,'2026-02-14 18:50:59'),(33223,'bitget-token','1m','coingecko',1771072200,'2026-02-14 19:30:00',40812.00000000,40848.00000000,40797.00000000,40848.00000000,0.00000000,'2026-02-14 18:50:59'),(33224,'bitget-token','1m','coingecko',1771074000,'2026-02-14 20:00:00',40848.00000000,40848.00000000,40566.00000000,40566.00000000,0.00000000,'2026-02-14 18:50:59'),(33225,'bitget-token','1m','coingecko',1771075800,'2026-02-14 20:30:00',40515.00000000,40515.00000000,40352.00000000,40352.00000000,0.00000000,'2026-02-14 18:50:59'),(33226,'bitget-token','1m','coingecko',1771077600,'2026-02-14 21:00:00',40331.00000000,40393.00000000,40331.00000000,40364.00000000,0.00000000,'2026-02-14 18:50:59'),(33227,'bitget-token','1m','coingecko',1771079400,'2026-02-14 21:30:00',40396.00000000,40396.00000000,40367.00000000,40368.00000000,0.00000000,'2026-02-14 18:50:59'),(33228,'bitget-token','1m','coingecko',1771081200,'2026-02-14 22:00:00',40351.00000000,40499.00000000,40351.00000000,40499.00000000,0.00000000,'2026-02-14 18:50:59'),(33229,'bitget-token','1m','coingecko',1771083000,'2026-02-14 22:30:00',40459.00000000,40518.00000000,40424.00000000,40518.00000000,0.00000000,'2026-02-14 18:50:59'),(33230,'bitget-token','1m','coingecko',1771084800,'2026-02-14 23:00:00',40505.00000000,40539.00000000,40487.00000000,40539.00000000,0.00000000,'2026-02-14 18:50:59'),(33231,'bitget-token','1m','coingecko',1771086600,'2026-02-14 23:30:00',40536.00000000,40567.00000000,40517.00000000,40517.00000000,0.00000000,'2026-02-14 18:50:59'),(33232,'bitget-token','1m','coingecko',1771088400,'2026-02-15 00:00:00',40516.00000000,40611.00000000,40516.00000000,40595.00000000,0.00000000,'2026-02-14 18:50:59'),(33233,'bitget-token','1m','coingecko',1771090200,'2026-02-15 00:30:00',40600.00000000,40631.00000000,40599.00000000,40631.00000000,0.00000000,'2026-02-14 18:50:59'),(33234,'bitget-token','1m','coingecko',1771092000,'2026-02-15 01:00:00',40646.00000000,40647.00000000,40631.00000000,40633.00000000,0.00000000,'2026-02-14 18:50:59'),(33235,'bitget-token','1m','coingecko',1771093800,'2026-02-15 01:30:00',40648.00000000,40648.00000000,40632.00000000,40632.00000000,0.00000000,'2026-02-14 18:50:59'),(33236,'bitget-token','15m','coingecko',1771009200,'2026-02-14 02:00:00',40362.00000000,40362.00000000,40182.00000000,40182.00000000,0.00000000,'2026-02-14 18:51:01'),(33237,'bitget-token','15m','coingecko',1771011000,'2026-02-14 02:30:00',40149.00000000,40149.00000000,40104.00000000,40121.00000000,0.00000000,'2026-02-14 18:51:01'),(33238,'bitget-token','15m','coingecko',1771012800,'2026-02-14 03:00:00',40103.00000000,40124.00000000,40080.00000000,40082.00000000,0.00000000,'2026-02-14 18:51:01'),(33239,'bitget-token','15m','coingecko',1771014600,'2026-02-14 03:30:00',40073.00000000,40137.00000000,40026.00000000,40026.00000000,0.00000000,'2026-02-14 18:51:01'),(33240,'bitget-token','15m','coingecko',1771016400,'2026-02-14 04:00:00',40036.00000000,40037.00000000,39995.00000000,40004.00000000,0.00000000,'2026-02-14 18:51:01'),(33241,'bitget-token','15m','coingecko',1771018200,'2026-02-14 04:30:00',39998.00000000,39999.00000000,39983.00000000,39997.00000000,0.00000000,'2026-02-14 18:51:01'),(33242,'bitget-token','15m','coingecko',1771020000,'2026-02-14 05:00:00',39987.00000000,40025.00000000,39957.00000000,40025.00000000,0.00000000,'2026-02-14 18:51:01'),(33243,'bitget-token','15m','coingecko',1771021800,'2026-02-14 05:30:00',40006.00000000,40007.00000000,39989.00000000,40005.00000000,0.00000000,'2026-02-14 18:51:01'),(33244,'bitget-token','15m','coingecko',1771023600,'2026-02-14 06:00:00',39988.00000000,40024.00000000,39988.00000000,40024.00000000,0.00000000,'2026-02-14 18:51:01'),(33245,'bitget-token','15m','coingecko',1771025400,'2026-02-14 06:30:00',40023.00000000,40023.00000000,40005.00000000,40005.00000000,0.00000000,'2026-02-14 18:51:01'),(33246,'bitget-token','15m','coingecko',1771027200,'2026-02-14 07:00:00',40005.00000000,40006.00000000,40005.00000000,40005.00000000,0.00000000,'2026-02-14 18:51:01'),(33247,'bitget-token','15m','coingecko',1771029000,'2026-02-14 07:30:00',40006.00000000,40025.00000000,40005.00000000,40025.00000000,0.00000000,'2026-02-14 18:51:01'),(33248,'bitget-token','15m','coingecko',1771030800,'2026-02-14 08:00:00',40009.00000000,40026.00000000,40009.00000000,40026.00000000,0.00000000,'2026-02-14 18:51:01'),(33249,'bitget-token','15m','coingecko',1771032600,'2026-02-14 08:30:00',40026.00000000,40060.00000000,40026.00000000,40059.00000000,0.00000000,'2026-02-14 18:51:01'),(33250,'bitget-token','15m','coingecko',1771034400,'2026-02-14 09:00:00',40077.00000000,40077.00000000,40059.00000000,40076.00000000,0.00000000,'2026-02-14 18:51:01'),(33251,'bitget-token','15m','coingecko',1771036200,'2026-02-14 09:30:00',40075.00000000,40075.00000000,40057.00000000,40057.00000000,0.00000000,'2026-02-14 18:51:01'),(33252,'bitget-token','15m','coingecko',1771038000,'2026-02-14 10:00:00',40056.00000000,40072.00000000,40009.00000000,40009.00000000,0.00000000,'2026-02-14 18:51:01'),(33253,'bitget-token','15m','coingecko',1771039800,'2026-02-14 10:30:00',39990.00000000,40008.00000000,39990.00000000,39993.00000000,0.00000000,'2026-02-14 18:51:01'),(33254,'bitget-token','15m','coingecko',1771041600,'2026-02-14 11:00:00',40009.00000000,40075.00000000,40009.00000000,40075.00000000,0.00000000,'2026-02-14 18:51:01'),(33255,'bitget-token','15m','coingecko',1771043400,'2026-02-14 11:30:00',40076.00000000,40076.00000000,40059.00000000,40075.00000000,0.00000000,'2026-02-14 18:51:01'),(33256,'bitget-token','15m','coingecko',1771045200,'2026-02-14 12:00:00',40059.00000000,40059.00000000,40009.00000000,40011.00000000,0.00000000,'2026-02-14 18:51:01'),(33257,'bitget-token','15m','coingecko',1771047000,'2026-02-14 12:30:00',40010.00000000,40025.00000000,39993.00000000,39993.00000000,0.00000000,'2026-02-14 18:51:01'),(33258,'bitget-token','15m','coingecko',1771048800,'2026-02-14 13:00:00',40009.00000000,40040.00000000,40009.00000000,40010.00000000,0.00000000,'2026-02-14 18:51:01'),(33259,'bitget-token','15m','coingecko',1771050600,'2026-02-14 13:30:00',40010.00000000,40010.00000000,39959.00000000,39959.00000000,0.00000000,'2026-02-14 18:51:01'),(33260,'bitget-token','15m','coingecko',1771052400,'2026-02-14 14:00:00',39975.00000000,40037.00000000,39959.00000000,40037.00000000,0.00000000,'2026-02-14 18:51:01'),(33261,'bitget-token','15m','coingecko',1771054200,'2026-02-14 14:30:00',40007.00000000,40007.00000000,39943.00000000,39958.00000000,0.00000000,'2026-02-14 18:51:01'),(33262,'bitget-token','15m','coingecko',1771056000,'2026-02-14 15:00:00',40009.00000000,40026.00000000,39977.00000000,40026.00000000,0.00000000,'2026-02-14 18:51:01'),(33263,'bitget-token','15m','coingecko',1771057800,'2026-02-14 15:30:00',39992.00000000,40012.00000000,39979.00000000,39979.00000000,0.00000000,'2026-02-14 18:51:01'),(33264,'bitget-token','15m','coingecko',1771059600,'2026-02-14 16:00:00',39975.00000000,40206.00000000,39975.00000000,40206.00000000,0.00000000,'2026-02-14 18:51:01'),(33265,'bitget-token','15m','coingecko',1771061400,'2026-02-14 16:30:00',40226.00000000,40429.00000000,40226.00000000,40366.00000000,0.00000000,'2026-02-14 18:51:01'),(33266,'bitget-token','15m','coingecko',1771063200,'2026-02-14 17:00:00',40373.00000000,40543.00000000,40373.00000000,40543.00000000,0.00000000,'2026-02-14 18:51:01'),(33267,'bitget-token','15m','coingecko',1771065000,'2026-02-14 17:30:00',40646.00000000,40727.00000000,40646.00000000,40680.00000000,0.00000000,'2026-02-14 18:51:01'),(33268,'bitget-token','15m','coingecko',1771066800,'2026-02-14 18:00:00',40648.00000000,40694.00000000,40648.00000000,40694.00000000,0.00000000,'2026-02-14 18:51:01'),(33269,'bitget-token','15m','coingecko',1771068600,'2026-02-14 18:30:00',40697.00000000,40697.00000000,40612.00000000,40675.00000000,0.00000000,'2026-02-14 18:51:01'),(33270,'bitget-token','15m','coingecko',1771070400,'2026-02-14 19:00:00',40664.00000000,40811.00000000,40664.00000000,40811.00000000,0.00000000,'2026-02-14 18:51:01'),(33271,'bitget-token','15m','coingecko',1771072200,'2026-02-14 19:30:00',40812.00000000,40848.00000000,40797.00000000,40848.00000000,0.00000000,'2026-02-14 18:51:01'),(33272,'bitget-token','15m','coingecko',1771074000,'2026-02-14 20:00:00',40848.00000000,40848.00000000,40566.00000000,40566.00000000,0.00000000,'2026-02-14 18:51:01'),(33273,'bitget-token','15m','coingecko',1771075800,'2026-02-14 20:30:00',40515.00000000,40515.00000000,40352.00000000,40352.00000000,0.00000000,'2026-02-14 18:51:01'),(33274,'bitget-token','15m','coingecko',1771077600,'2026-02-14 21:00:00',40331.00000000,40393.00000000,40331.00000000,40364.00000000,0.00000000,'2026-02-14 18:51:01'),(33275,'bitget-token','15m','coingecko',1771079400,'2026-02-14 21:30:00',40396.00000000,40396.00000000,40367.00000000,40368.00000000,0.00000000,'2026-02-14 18:51:01'),(33276,'bitget-token','15m','coingecko',1771081200,'2026-02-14 22:00:00',40351.00000000,40499.00000000,40351.00000000,40499.00000000,0.00000000,'2026-02-14 18:51:01'),(33277,'bitget-token','15m','coingecko',1771083000,'2026-02-14 22:30:00',40459.00000000,40518.00000000,40424.00000000,40518.00000000,0.00000000,'2026-02-14 18:51:01'),(33278,'bitget-token','15m','coingecko',1771084800,'2026-02-14 23:00:00',40505.00000000,40539.00000000,40487.00000000,40539.00000000,0.00000000,'2026-02-14 18:51:01'),(33279,'bitget-token','15m','coingecko',1771086600,'2026-02-14 23:30:00',40536.00000000,40567.00000000,40517.00000000,40517.00000000,0.00000000,'2026-02-14 18:51:01'),(33280,'bitget-token','15m','coingecko',1771088400,'2026-02-15 00:00:00',40516.00000000,40611.00000000,40516.00000000,40595.00000000,0.00000000,'2026-02-14 18:51:01'),(33281,'bitget-token','15m','coingecko',1771090200,'2026-02-15 00:30:00',40600.00000000,40631.00000000,40599.00000000,40631.00000000,0.00000000,'2026-02-14 18:51:01'),(33282,'bitget-token','15m','coingecko',1771092000,'2026-02-15 01:00:00',40646.00000000,40647.00000000,40631.00000000,40633.00000000,0.00000000,'2026-02-14 18:51:01'),(33283,'bitget-token','15m','coingecko',1771093800,'2026-02-15 01:30:00',40648.00000000,40648.00000000,40632.00000000,40632.00000000,0.00000000,'2026-02-14 18:51:01'),(33284,'bitget-token','30m','coingecko',1771009200,'2026-02-14 02:00:00',40362.00000000,40362.00000000,40182.00000000,40182.00000000,0.00000000,'2026-02-14 18:51:02'),(33285,'bitget-token','30m','coingecko',1771011000,'2026-02-14 02:30:00',40149.00000000,40149.00000000,40104.00000000,40121.00000000,0.00000000,'2026-02-14 18:51:02'),(33286,'bitget-token','30m','coingecko',1771012800,'2026-02-14 03:00:00',40103.00000000,40124.00000000,40080.00000000,40082.00000000,0.00000000,'2026-02-14 18:51:02'),(33287,'bitget-token','30m','coingecko',1771014600,'2026-02-14 03:30:00',40073.00000000,40137.00000000,40026.00000000,40026.00000000,0.00000000,'2026-02-14 18:51:02'),(33288,'bitget-token','30m','coingecko',1771016400,'2026-02-14 04:00:00',40036.00000000,40037.00000000,39995.00000000,40004.00000000,0.00000000,'2026-02-14 18:51:02'),(33289,'bitget-token','30m','coingecko',1771018200,'2026-02-14 04:30:00',39998.00000000,39999.00000000,39983.00000000,39997.00000000,0.00000000,'2026-02-14 18:51:02'),(33290,'bitget-token','30m','coingecko',1771020000,'2026-02-14 05:00:00',39987.00000000,40025.00000000,39957.00000000,40025.00000000,0.00000000,'2026-02-14 18:51:02'),(33291,'bitget-token','30m','coingecko',1771021800,'2026-02-14 05:30:00',40006.00000000,40007.00000000,39989.00000000,40005.00000000,0.00000000,'2026-02-14 18:51:02'),(33292,'bitget-token','30m','coingecko',1771023600,'2026-02-14 06:00:00',39988.00000000,40024.00000000,39988.00000000,40024.00000000,0.00000000,'2026-02-14 18:51:02'),(33293,'bitget-token','30m','coingecko',1771025400,'2026-02-14 06:30:00',40023.00000000,40023.00000000,40005.00000000,40005.00000000,0.00000000,'2026-02-14 18:51:02'),(33294,'bitget-token','30m','coingecko',1771027200,'2026-02-14 07:00:00',40005.00000000,40006.00000000,40005.00000000,40005.00000000,0.00000000,'2026-02-14 18:51:02'),(33295,'bitget-token','30m','coingecko',1771029000,'2026-02-14 07:30:00',40006.00000000,40025.00000000,40005.00000000,40025.00000000,0.00000000,'2026-02-14 18:51:02'),(33296,'bitget-token','30m','coingecko',1771030800,'2026-02-14 08:00:00',40009.00000000,40026.00000000,40009.00000000,40026.00000000,0.00000000,'2026-02-14 18:51:02'),(33297,'bitget-token','30m','coingecko',1771032600,'2026-02-14 08:30:00',40026.00000000,40060.00000000,40026.00000000,40059.00000000,0.00000000,'2026-02-14 18:51:02'),(33298,'bitget-token','30m','coingecko',1771034400,'2026-02-14 09:00:00',40077.00000000,40077.00000000,40059.00000000,40076.00000000,0.00000000,'2026-02-14 18:51:02'),(33299,'bitget-token','30m','coingecko',1771036200,'2026-02-14 09:30:00',40075.00000000,40075.00000000,40057.00000000,40057.00000000,0.00000000,'2026-02-14 18:51:02'),(33300,'bitget-token','30m','coingecko',1771038000,'2026-02-14 10:00:00',40056.00000000,40072.00000000,40009.00000000,40009.00000000,0.00000000,'2026-02-14 18:51:02'),(33301,'bitget-token','30m','coingecko',1771039800,'2026-02-14 10:30:00',39990.00000000,40008.00000000,39990.00000000,39993.00000000,0.00000000,'2026-02-14 18:51:02'),(33302,'bitget-token','30m','coingecko',1771041600,'2026-02-14 11:00:00',40009.00000000,40075.00000000,40009.00000000,40075.00000000,0.00000000,'2026-02-14 18:51:02'),(33303,'bitget-token','30m','coingecko',1771043400,'2026-02-14 11:30:00',40076.00000000,40076.00000000,40059.00000000,40075.00000000,0.00000000,'2026-02-14 18:51:02'),(33304,'bitget-token','30m','coingecko',1771045200,'2026-02-14 12:00:00',40059.00000000,40059.00000000,40009.00000000,40011.00000000,0.00000000,'2026-02-14 18:51:02'),(33305,'bitget-token','30m','coingecko',1771047000,'2026-02-14 12:30:00',40010.00000000,40025.00000000,39993.00000000,39993.00000000,0.00000000,'2026-02-14 18:51:02'),(33306,'bitget-token','30m','coingecko',1771048800,'2026-02-14 13:00:00',40009.00000000,40040.00000000,40009.00000000,40010.00000000,0.00000000,'2026-02-14 18:51:02'),(33307,'bitget-token','30m','coingecko',1771050600,'2026-02-14 13:30:00',40010.00000000,40010.00000000,39959.00000000,39959.00000000,0.00000000,'2026-02-14 18:51:02'),(33308,'bitget-token','30m','coingecko',1771052400,'2026-02-14 14:00:00',39975.00000000,40037.00000000,39959.00000000,40037.00000000,0.00000000,'2026-02-14 18:51:02'),(33309,'bitget-token','30m','coingecko',1771054200,'2026-02-14 14:30:00',40007.00000000,40007.00000000,39943.00000000,39958.00000000,0.00000000,'2026-02-14 18:51:02'),(33310,'bitget-token','30m','coingecko',1771056000,'2026-02-14 15:00:00',40009.00000000,40026.00000000,39977.00000000,40026.00000000,0.00000000,'2026-02-14 18:51:02'),(33311,'bitget-token','30m','coingecko',1771057800,'2026-02-14 15:30:00',39992.00000000,40012.00000000,39979.00000000,39979.00000000,0.00000000,'2026-02-14 18:51:02'),(33312,'bitget-token','30m','coingecko',1771059600,'2026-02-14 16:00:00',39975.00000000,40206.00000000,39975.00000000,40206.00000000,0.00000000,'2026-02-14 18:51:02'),(33313,'bitget-token','30m','coingecko',1771061400,'2026-02-14 16:30:00',40226.00000000,40429.00000000,40226.00000000,40366.00000000,0.00000000,'2026-02-14 18:51:02'),(33314,'bitget-token','30m','coingecko',1771063200,'2026-02-14 17:00:00',40373.00000000,40543.00000000,40373.00000000,40543.00000000,0.00000000,'2026-02-14 18:51:02'),(33315,'bitget-token','30m','coingecko',1771065000,'2026-02-14 17:30:00',40646.00000000,40727.00000000,40646.00000000,40680.00000000,0.00000000,'2026-02-14 18:51:02'),(33316,'bitget-token','30m','coingecko',1771066800,'2026-02-14 18:00:00',40648.00000000,40694.00000000,40648.00000000,40694.00000000,0.00000000,'2026-02-14 18:51:02'),(33317,'bitget-token','30m','coingecko',1771068600,'2026-02-14 18:30:00',40697.00000000,40697.00000000,40612.00000000,40675.00000000,0.00000000,'2026-02-14 18:51:02'),(33318,'bitget-token','30m','coingecko',1771070400,'2026-02-14 19:00:00',40664.00000000,40811.00000000,40664.00000000,40811.00000000,0.00000000,'2026-02-14 18:51:02'),(33319,'bitget-token','30m','coingecko',1771072200,'2026-02-14 19:30:00',40812.00000000,40848.00000000,40797.00000000,40848.00000000,0.00000000,'2026-02-14 18:51:02'),(33320,'bitget-token','30m','coingecko',1771074000,'2026-02-14 20:00:00',40848.00000000,40848.00000000,40566.00000000,40566.00000000,0.00000000,'2026-02-14 18:51:02'),(33321,'bitget-token','30m','coingecko',1771075800,'2026-02-14 20:30:00',40515.00000000,40515.00000000,40352.00000000,40352.00000000,0.00000000,'2026-02-14 18:51:02'),(33322,'bitget-token','30m','coingecko',1771077600,'2026-02-14 21:00:00',40331.00000000,40393.00000000,40331.00000000,40364.00000000,0.00000000,'2026-02-14 18:51:02'),(33323,'bitget-token','30m','coingecko',1771079400,'2026-02-14 21:30:00',40396.00000000,40396.00000000,40367.00000000,40368.00000000,0.00000000,'2026-02-14 18:51:02'),(33324,'bitget-token','30m','coingecko',1771081200,'2026-02-14 22:00:00',40351.00000000,40499.00000000,40351.00000000,40499.00000000,0.00000000,'2026-02-14 18:51:02'),(33325,'bitget-token','30m','coingecko',1771083000,'2026-02-14 22:30:00',40459.00000000,40518.00000000,40424.00000000,40518.00000000,0.00000000,'2026-02-14 18:51:02'),(33326,'bitget-token','30m','coingecko',1771084800,'2026-02-14 23:00:00',40505.00000000,40539.00000000,40487.00000000,40539.00000000,0.00000000,'2026-02-14 18:51:02'),(33327,'bitget-token','30m','coingecko',1771086600,'2026-02-14 23:30:00',40536.00000000,40567.00000000,40517.00000000,40517.00000000,0.00000000,'2026-02-14 18:51:02'),(33328,'bitget-token','30m','coingecko',1771088400,'2026-02-15 00:00:00',40516.00000000,40611.00000000,40516.00000000,40595.00000000,0.00000000,'2026-02-14 18:51:02'),(33329,'bitget-token','30m','coingecko',1771090200,'2026-02-15 00:30:00',40600.00000000,40631.00000000,40599.00000000,40631.00000000,0.00000000,'2026-02-14 18:51:02'),(33330,'bitget-token','30m','coingecko',1771092000,'2026-02-15 01:00:00',40646.00000000,40647.00000000,40631.00000000,40633.00000000,0.00000000,'2026-02-14 18:51:02'),(33331,'bitget-token','30m','coingecko',1771093800,'2026-02-15 01:30:00',40648.00000000,40648.00000000,40632.00000000,40632.00000000,0.00000000,'2026-02-14 18:51:02'),(33332,'bitget-token','1W','coingecko',1739404800,'2025-02-13 07:00:00',103743.00000000,103897.00000000,94220.00000000,98724.00000000,0.00000000,'2026-02-14 18:51:03'),(33333,'bitget-token','1W','coingecko',1739750400,'2025-02-17 07:00:00',83721.00000000,84293.00000000,77966.00000000,79558.00000000,0.00000000,'2026-02-14 18:51:03'),(33334,'bitget-token','1W','coingecko',1740096000,'2025-02-21 07:00:00',79612.00000000,84872.00000000,70517.00000000,73478.00000000,0.00000000,'2026-02-14 18:51:03'),(33335,'bitget-token','1W','coingecko',1740441600,'2025-02-25 07:00:00',73801.00000000,84724.00000000,73801.00000000,76149.00000000,0.00000000,'2026-02-14 18:51:03'),(33336,'bitget-token','1W','coingecko',1740787200,'2025-03-01 07:00:00',76475.00000000,77087.00000000,60247.00000000,66458.00000000,0.00000000,'2026-02-14 18:51:03'),(33337,'bitget-token','1W','coingecko',1741132800,'2025-03-05 07:00:00',66415.00000000,79207.00000000,64956.00000000,70299.00000000,0.00000000,'2026-02-14 18:51:03'),(33338,'bitget-token','1W','coingecko',1741478400,'2025-03-09 07:00:00',70021.00000000,77643.00000000,69081.00000000,75197.00000000,0.00000000,'2026-02-14 18:51:03'),(33339,'bitget-token','1W','coingecko',1741824000,'2025-03-13 07:00:00',75241.00000000,76244.00000000,62119.00000000,68723.00000000,0.00000000,'2026-02-14 18:51:03'),(33340,'bitget-token','1W','coingecko',1742169600,'2025-03-17 07:00:00',68538.00000000,73529.00000000,67721.00000000,71441.00000000,0.00000000,'2026-02-14 18:51:03'),(33341,'bitget-token','1W','coingecko',1742515200,'2025-03-21 07:00:00',71340.00000000,79302.00000000,71340.00000000,77034.00000000,0.00000000,'2026-02-14 18:51:03'),(33342,'bitget-token','1W','coingecko',1742860800,'2025-03-25 07:00:00',77089.00000000,84216.00000000,75285.00000000,81260.00000000,0.00000000,'2026-02-14 18:51:03'),(33343,'bitget-token','1W','coingecko',1743206400,'2025-03-29 07:00:00',81322.00000000,85432.00000000,77560.00000000,79949.00000000,0.00000000,'2026-02-14 18:51:03'),(33344,'bitget-token','1W','coingecko',1743552000,'2025-04-02 07:00:00',80061.00000000,80708.00000000,73408.00000000,77856.00000000,0.00000000,'2026-02-14 18:51:03'),(33345,'bitget-token','1W','coingecko',1743897600,'2025-04-06 07:00:00',77958.00000000,78118.00000000,73874.00000000,74854.00000000,0.00000000,'2026-02-14 18:51:03'),(33346,'bitget-token','1W','coingecko',1744243200,'2025-04-10 07:00:00',74755.00000000,74755.00000000,63427.00000000,72294.00000000,0.00000000,'2026-02-14 18:51:03'),(33347,'bitget-token','1W','coingecko',1744588800,'2025-04-14 07:00:00',72275.00000000,75316.00000000,69832.00000000,71711.00000000,0.00000000,'2026-02-14 18:51:03'),(33348,'bitget-token','1W','coingecko',1744934400,'2025-04-18 07:00:00',71565.00000000,73965.00000000,70164.00000000,73932.00000000,0.00000000,'2026-02-14 18:51:03'),(33349,'bitget-token','1W','coingecko',1745280000,'2025-04-22 07:00:00',73892.00000000,77631.00000000,73286.00000000,74763.00000000,0.00000000,'2026-02-14 18:51:03'),(33350,'bitget-token','1W','coingecko',1745625600,'2025-04-26 07:00:00',74782.00000000,79045.00000000,73920.00000000,74560.00000000,0.00000000,'2026-02-14 18:51:03'),(33351,'bitget-token','1W','coingecko',1745971200,'2025-04-30 07:00:00',74806.00000000,75275.00000000,71617.00000000,73190.00000000,0.00000000,'2026-02-14 18:51:03'),(33352,'bitget-token','1W','coingecko',1746316800,'2025-05-04 07:00:00',73252.00000000,73851.00000000,71423.00000000,72080.00000000,0.00000000,'2026-02-14 18:51:03'),(33353,'bitget-token','1W','coingecko',1746662400,'2025-05-08 07:00:00',72103.00000000,72114.00000000,69275.00000000,69778.00000000,0.00000000,'2026-02-14 18:51:03'),(33354,'bitget-token','1W','coingecko',1747008000,'2025-05-12 07:00:00',69826.00000000,83619.00000000,69712.00000000,80682.00000000,0.00000000,'2026-02-14 18:51:03'),(33355,'bitget-token','1W','coingecko',1747353600,'2025-05-16 07:00:00',80730.00000000,82682.00000000,76530.00000000,81072.00000000,0.00000000,'2026-02-14 18:51:03'),(33356,'bitget-token','1W','coingecko',1747699200,'2025-05-20 07:00:00',81072.00000000,87433.00000000,80547.00000000,85708.00000000,0.00000000,'2026-02-14 18:51:03'),(33357,'bitget-token','1W','coingecko',1748044800,'2025-05-24 07:00:00',85705.00000000,94447.00000000,83363.00000000,88258.00000000,0.00000000,'2026-02-14 18:51:03'),(33358,'bitget-token','1W','coingecko',1748390400,'2025-05-28 07:00:00',88277.00000000,92526.00000000,85154.00000000,87144.00000000,0.00000000,'2026-02-14 18:51:03'),(33359,'bitget-token','1W','coingecko',1748736000,'2025-06-01 07:00:00',87142.00000000,87517.00000000,74279.00000000,77735.00000000,0.00000000,'2026-02-14 18:51:03'),(33360,'bitget-token','1W','coingecko',1749081600,'2025-06-05 07:00:00',77845.00000000,79809.00000000,76078.00000000,77681.00000000,0.00000000,'2026-02-14 18:51:03'),(33361,'bitget-token','1W','coingecko',1749427200,'2025-06-09 07:00:00',77726.00000000,77757.00000000,73397.00000000,75863.00000000,0.00000000,'2026-02-14 18:51:03'),(33362,'bitget-token','1W','coingecko',1749772800,'2025-06-13 07:00:00',75863.00000000,79757.00000000,74052.00000000,74123.00000000,0.00000000,'2026-02-14 18:51:03'),(33363,'bitget-token','1W','coingecko',1750118400,'2025-06-17 07:00:00',73831.00000000,74863.00000000,72369.00000000,73892.00000000,0.00000000,'2026-02-14 18:51:03'),(33364,'bitget-token','1W','coingecko',1750464000,'2025-06-21 07:00:00',73737.00000000,73929.00000000,68465.00000000,69708.00000000,0.00000000,'2026-02-14 18:51:03'),(33365,'bitget-token','1W','coingecko',1750809600,'2025-06-25 07:00:00',69724.00000000,70824.00000000,64318.00000000,70139.00000000,0.00000000,'2026-02-14 18:51:03'),(33366,'bitget-token','1W','coingecko',1751155200,'2025-06-29 07:00:00',70143.00000000,76440.00000000,70065.00000000,75307.00000000,0.00000000,'2026-02-14 18:51:03'),(33367,'bitget-token','1W','coingecko',1751500800,'2025-07-03 07:00:00',75360.00000000,75487.00000000,70787.00000000,73895.00000000,0.00000000,'2026-02-14 18:51:03'),(33368,'bitget-token','1W','coingecko',1751846400,'2025-07-07 07:00:00',74100.00000000,75669.00000000,70802.00000000,72316.00000000,0.00000000,'2026-02-14 18:51:03'),(33369,'bitget-token','1W','coingecko',1752192000,'2025-07-11 07:00:00',72273.00000000,74707.00000000,68858.00000000,74707.00000000,0.00000000,'2026-02-14 18:51:03'),(33370,'bitget-token','1W','coingecko',1752537600,'2025-07-15 07:00:00',74729.00000000,74962.00000000,70292.00000000,72435.00000000,0.00000000,'2026-02-14 18:51:03'),(33371,'bitget-token','1W','coingecko',1752883200,'2025-07-19 07:00:00',72596.00000000,83623.00000000,70456.00000000,79740.00000000,0.00000000,'2026-02-14 18:51:03'),(33372,'bitget-token','1W','coingecko',1753228800,'2025-07-23 07:00:00',79822.00000000,83186.00000000,77306.00000000,79418.00000000,0.00000000,'2026-02-14 18:51:03'),(33373,'bitget-token','1W','coingecko',1753574400,'2025-07-27 07:00:00',79584.00000000,79584.00000000,72151.00000000,74554.00000000,0.00000000,'2026-02-14 18:51:03'),(33374,'bitget-token','1W','coingecko',1753920000,'2025-07-31 07:00:00',74510.00000000,77430.00000000,73282.00000000,74411.00000000,0.00000000,'2026-02-14 18:51:03'),(33375,'bitget-token','1W','coingecko',1754265600,'2025-08-04 07:00:00',74362.00000000,75126.00000000,69216.00000000,71354.00000000,0.00000000,'2026-02-14 18:51:03'),(33376,'bitget-token','1W','coingecko',1754611200,'2025-08-08 07:00:00',71450.00000000,73573.00000000,68813.00000000,73355.00000000,0.00000000,'2026-02-14 18:51:03'),(33377,'bitget-token','1W','coingecko',1754956800,'2025-08-12 07:00:00',73369.00000000,74437.00000000,71140.00000000,71685.00000000,0.00000000,'2026-02-14 18:51:03'),(33378,'bitget-token','1W','coingecko',1755302400,'2025-08-16 07:00:00',71698.00000000,81602.00000000,71126.00000000,74774.00000000,0.00000000,'2026-02-14 18:51:03'),(33379,'bitget-token','1W','coingecko',1755648000,'2025-08-20 07:00:00',74757.00000000,76717.00000000,71670.00000000,71769.00000000,0.00000000,'2026-02-14 18:51:03'),(33380,'bitget-token','1W','coingecko',1755993600,'2025-08-24 07:00:00',71761.00000000,78882.00000000,71761.00000000,76607.00000000,0.00000000,'2026-02-14 18:51:03'),(33381,'bitget-token','1W','coingecko',1756339200,'2025-08-28 07:00:00',76592.00000000,77173.00000000,72582.00000000,75392.00000000,0.00000000,'2026-02-14 18:51:03'),(33382,'bitget-token','1W','coingecko',1756684800,'2025-09-01 07:00:00',75439.00000000,76384.00000000,74013.00000000,74411.00000000,0.00000000,'2026-02-14 18:51:03'),(33383,'bitget-token','1W','coingecko',1757030400,'2025-09-05 07:00:00',74405.00000000,89661.00000000,74061.00000000,79076.00000000,0.00000000,'2026-02-14 18:51:03'),(33384,'bitget-token','1W','coingecko',1757376000,'2025-09-09 07:00:00',79072.00000000,80861.00000000,77702.00000000,80049.00000000,0.00000000,'2026-02-14 18:51:03'),(33385,'bitget-token','1W','coingecko',1757721600,'2025-09-13 07:00:00',80036.00000000,82192.00000000,78859.00000000,81085.00000000,0.00000000,'2026-02-14 18:51:03'),(33386,'bitget-token','1W','coingecko',1758067200,'2025-09-17 07:00:00',81312.00000000,83506.00000000,79898.00000000,82204.00000000,0.00000000,'2026-02-14 18:51:03'),(33387,'bitget-token','1W','coingecko',1758412800,'2025-09-21 07:00:00',82236.00000000,88807.00000000,81104.00000000,88157.00000000,0.00000000,'2026-02-14 18:51:03'),(33388,'bitget-token','1W','coingecko',1758758400,'2025-09-25 07:00:00',88089.00000000,90049.00000000,82487.00000000,88580.00000000,0.00000000,'2026-02-14 18:51:03'),(33389,'bitget-token','1W','coingecko',1759104000,'2025-09-29 07:00:00',88561.00000000,89518.00000000,85126.00000000,86757.00000000,0.00000000,'2026-02-14 18:51:03'),(33390,'bitget-token','1W','coingecko',1759449600,'2025-10-03 07:00:00',86677.00000000,88531.00000000,86163.00000000,88073.00000000,0.00000000,'2026-02-14 18:51:03'),(33391,'bitget-token','1W','coingecko',1759795200,'2025-10-07 07:00:00',88005.00000000,94321.00000000,86487.00000000,92856.00000000,0.00000000,'2026-02-14 18:51:03'),(33392,'bitget-token','1W','coingecko',1760140800,'2025-10-11 07:00:00',92956.00000000,95826.00000000,72079.00000000,82715.00000000,0.00000000,'2026-02-14 18:51:03'),(33393,'bitget-token','1W','coingecko',1760486400,'2025-10-15 07:00:00',82057.00000000,84465.00000000,75966.00000000,80536.00000000,0.00000000,'2026-02-14 18:51:03'),(33394,'bitget-token','1W','coingecko',1760832000,'2025-10-19 07:00:00',80503.00000000,81301.00000000,73534.00000000,77294.00000000,0.00000000,'2026-02-14 18:51:03'),(33395,'bitget-token','1W','coingecko',1761177600,'2025-10-23 07:00:00',77267.00000000,78476.00000000,75094.00000000,75118.00000000,0.00000000,'2026-02-14 18:51:03'),(33396,'bitget-token','1W','coingecko',1761523200,'2025-10-27 07:00:00',75088.00000000,80219.00000000,75007.00000000,79967.00000000,0.00000000,'2026-02-14 18:51:03'),(33397,'bitget-token','1W','coingecko',1761868800,'2025-10-31 07:00:00',79948.00000000,81081.00000000,73671.00000000,75159.00000000,0.00000000,'2026-02-14 18:51:03'),(33398,'bitget-token','1W','coingecko',1762214400,'2025-11-04 07:00:00',75194.00000000,75768.00000000,56210.00000000,62786.00000000,0.00000000,'2026-02-14 18:51:03'),(33399,'bitget-token','1W','coingecko',1762560000,'2025-11-08 07:00:00',62852.00000000,71389.00000000,61724.00000000,68469.00000000,0.00000000,'2026-02-14 18:51:03'),(33400,'bitget-token','1W','coingecko',1762905600,'2025-11-12 07:00:00',68360.00000000,69957.00000000,63752.00000000,68328.00000000,0.00000000,'2026-02-14 18:51:03'),(33401,'bitget-token','1W','coingecko',1763251200,'2025-11-16 07:00:00',68393.00000000,69675.00000000,63223.00000000,65438.00000000,0.00000000,'2026-02-14 18:51:03'),(33402,'bitget-token','1W','coingecko',1763596800,'2025-11-20 07:00:00',65454.00000000,65454.00000000,59725.00000000,59941.00000000,0.00000000,'2026-02-14 18:51:03'),(33403,'bitget-token','1W','coingecko',1763942400,'2025-11-24 07:00:00',60107.00000000,61130.00000000,55828.00000000,59446.00000000,0.00000000,'2026-02-14 18:51:03'),(33404,'bitget-token','1W','coingecko',1764288000,'2025-11-28 07:00:00',59415.00000000,61223.00000000,57916.00000000,60346.00000000,0.00000000,'2026-02-14 18:51:03'),(33405,'bitget-token','1W','coingecko',1764633600,'2025-12-02 07:00:00',60327.00000000,60796.00000000,56748.00000000,57369.00000000,0.00000000,'2026-02-14 18:51:03'),(33406,'bitget-token','1W','coingecko',1764979200,'2025-12-06 07:00:00',57401.00000000,61033.00000000,56107.00000000,58034.00000000,0.00000000,'2026-02-14 18:51:03'),(33407,'bitget-token','1W','coingecko',1765324800,'2025-12-10 07:00:00',58037.00000000,60833.00000000,57863.00000000,60500.00000000,0.00000000,'2026-02-14 18:51:03'),(33408,'bitget-token','1W','coingecko',1765670400,'2025-12-14 07:00:00',60499.00000000,60749.00000000,59524.00000000,60019.00000000,0.00000000,'2026-02-14 18:51:03'),(33409,'bitget-token','1W','coingecko',1766016000,'2025-12-18 07:00:00',60021.00000000,60088.00000000,57455.00000000,58096.00000000,0.00000000,'2026-02-14 18:51:03'),(33410,'bitget-token','1W','coingecko',1766361600,'2025-12-22 07:00:00',58048.00000000,58403.00000000,57156.00000000,58343.00000000,0.00000000,'2026-02-14 18:51:03'),(33411,'bitget-token','1W','coingecko',1766707200,'2025-12-26 07:00:00',58342.00000000,59020.00000000,57475.00000000,57861.00000000,0.00000000,'2026-02-14 18:51:03'),(33412,'bitget-token','1W','coingecko',1767052800,'2025-12-30 07:00:00',57853.00000000,58938.00000000,57452.00000000,58232.00000000,0.00000000,'2026-02-14 18:51:03'),(33413,'bitget-token','1W','coingecko',1767398400,'2026-01-03 07:00:00',58232.00000000,58728.00000000,58038.00000000,58728.00000000,0.00000000,'2026-02-14 18:51:03'),(33414,'bitget-token','1W','coingecko',1767744000,'2026-01-07 07:00:00',58808.00000000,60583.00000000,58746.00000000,59873.00000000,0.00000000,'2026-02-14 18:51:03'),(33415,'bitget-token','1W','coingecko',1768089600,'2026-01-11 07:00:00',59877.00000000,60035.00000000,58712.00000000,58972.00000000,0.00000000,'2026-02-14 18:51:03'),(33416,'bitget-token','1W','coingecko',1768435200,'2026-01-15 07:00:00',58985.00000000,63633.00000000,58852.00000000,63520.00000000,0.00000000,'2026-02-14 18:51:03'),(33417,'bitget-token','1W','coingecko',1768780800,'2026-01-19 07:00:00',63500.00000000,64324.00000000,62358.00000000,63970.00000000,0.00000000,'2026-02-14 18:51:03'),(33418,'bitget-token','1W','coingecko',1769126400,'2026-01-23 07:00:00',63536.00000000,63999.00000000,60964.00000000,61458.00000000,0.00000000,'2026-02-14 18:51:03'),(33419,'bitget-token','1W','coingecko',1769472000,'2026-01-27 07:00:00',61497.00000000,61655.00000000,59616.00000000,60404.00000000,0.00000000,'2026-02-14 18:51:03'),(33420,'bitget-token','1W','coingecko',1769817600,'2026-01-31 07:00:00',60418.00000000,60646.00000000,57007.00000000,57558.00000000,0.00000000,'2026-02-14 18:51:03'),(33421,'bitget-token','1W','coingecko',1770163200,'2026-02-04 07:00:00',57529.00000000,57612.00000000,50134.00000000,50640.00000000,0.00000000,'2026-02-14 18:51:03'),(33422,'bitget-token','1W','coingecko',1770508800,'2026-02-08 07:00:00',50645.00000000,50917.00000000,42949.00000000,43514.00000000,0.00000000,'2026-02-14 18:51:03'),(33423,'bitget-token','1W','coingecko',1770854400,'2026-02-12 07:00:00',43505.00000000,44540.00000000,38288.00000000,39285.00000000,0.00000000,'2026-02-14 18:51:03'),(33424,'okb','1h','coingecko',1768507200,'2026-01-16 03:00:00',1938352.00000000,1944682.00000000,1922076.00000000,1927594.00000000,0.00000000,'2026-02-14 18:52:12'),(33425,'okb','1h','coingecko',1768521600,'2026-01-16 07:00:00',1925586.00000000,1935169.00000000,1920797.00000000,1935169.00000000,0.00000000,'2026-02-14 18:52:12'),(33426,'okb','1h','coingecko',1768536000,'2026-01-16 11:00:00',1934732.00000000,1940294.00000000,1929043.00000000,1934255.00000000,0.00000000,'2026-02-14 18:52:12'),(33427,'okb','1h','coingecko',1768550400,'2026-01-16 15:00:00',1933477.00000000,1942481.00000000,1924284.00000000,1942481.00000000,0.00000000,'2026-02-14 18:52:12'),(33428,'okb','1h','coingecko',1768564800,'2026-01-16 19:00:00',1944158.00000000,1944281.00000000,1930935.00000000,1934921.00000000,0.00000000,'2026-02-14 18:52:12'),(33429,'okb','1h','coingecko',1768579200,'2026-01-16 23:00:00',1935707.00000000,1938647.00000000,1913437.00000000,1914334.00000000,0.00000000,'2026-02-14 18:52:12'),(33430,'okb','1h','coingecko',1768593600,'2026-01-17 03:00:00',1916147.00000000,1926580.00000000,1916147.00000000,1926037.00000000,0.00000000,'2026-02-14 18:52:12'),(33431,'okb','1h','coingecko',1768608000,'2026-01-17 07:00:00',1926767.00000000,1943540.00000000,1923398.00000000,1939534.00000000,0.00000000,'2026-02-14 18:52:12'),(33432,'okb','1h','coingecko',1768622400,'2026-01-17 11:00:00',1939591.00000000,1939591.00000000,1928658.00000000,1929338.00000000,0.00000000,'2026-02-14 18:52:12'),(33433,'okb','1h','coingecko',1768636800,'2026-01-17 15:00:00',1929301.00000000,1938679.00000000,1928115.00000000,1936618.00000000,0.00000000,'2026-02-14 18:52:12'),(33434,'okb','1h','coingecko',1768651200,'2026-01-17 19:00:00',1936100.00000000,1943940.00000000,1936100.00000000,1941926.00000000,0.00000000,'2026-02-14 18:52:12'),(33435,'okb','1h','coingecko',1768665600,'2026-01-17 23:00:00',1942181.00000000,1944491.00000000,1938087.00000000,1944491.00000000,0.00000000,'2026-02-14 18:52:12'),(33436,'okb','1h','coingecko',1768680000,'2026-01-18 03:00:00',1945861.00000000,1950869.00000000,1933172.00000000,1933172.00000000,0.00000000,'2026-02-14 18:52:12'),(33437,'okb','1h','coingecko',1768694400,'2026-01-18 07:00:00',1933267.00000000,1935446.00000000,1923901.00000000,1928997.00000000,0.00000000,'2026-02-14 18:52:12'),(33438,'okb','1h','coingecko',1768708800,'2026-01-18 11:00:00',1929336.00000000,1936533.00000000,1928583.00000000,1932231.00000000,0.00000000,'2026-02-14 18:52:12'),(33439,'okb','1h','coingecko',1768723200,'2026-01-18 15:00:00',1931066.00000000,1934171.00000000,1927709.00000000,1928704.00000000,0.00000000,'2026-02-14 18:52:12'),(33440,'okb','1h','coingecko',1768737600,'2026-01-18 19:00:00',1927552.00000000,1930356.00000000,1927074.00000000,1929766.00000000,0.00000000,'2026-02-14 18:52:12'),(33441,'okb','1h','coingecko',1768752000,'2026-01-18 23:00:00',1930132.00000000,1930132.00000000,1920574.00000000,1922723.00000000,0.00000000,'2026-02-14 18:52:12'),(33442,'okb','1h','coingecko',1768766400,'2026-01-19 03:00:00',1922691.00000000,1932626.00000000,1922691.00000000,1926472.00000000,0.00000000,'2026-02-14 18:52:12'),(33443,'okb','1h','coingecko',1768780800,'2026-01-19 07:00:00',1926843.00000000,1932756.00000000,1900297.00000000,1900297.00000000,0.00000000,'2026-02-14 18:52:12'),(33444,'okb','1h','coingecko',1768795200,'2026-01-19 11:00:00',1899913.00000000,1899913.00000000,1834001.00000000,1857899.00000000,0.00000000,'2026-02-14 18:52:12'),(33445,'okb','1h','coingecko',1768809600,'2026-01-19 15:00:00',1856379.00000000,1863377.00000000,1848171.00000000,1859765.00000000,0.00000000,'2026-02-14 18:52:12'),(33446,'okb','1h','coingecko',1768824000,'2026-01-19 19:00:00',1859284.00000000,1867938.00000000,1841525.00000000,1846147.00000000,0.00000000,'2026-02-14 18:52:12'),(33447,'okb','1h','coingecko',1768838400,'2026-01-19 23:00:00',1845862.00000000,1848370.00000000,1837408.00000000,1844971.00000000,0.00000000,'2026-02-14 18:52:12'),(33448,'okb','1h','coingecko',1768852800,'2026-01-20 03:00:00',1844244.00000000,1850278.00000000,1843513.00000000,1847991.00000000,0.00000000,'2026-02-14 18:52:12'),(33449,'okb','1h','coingecko',1768867200,'2026-01-20 07:00:00',1848876.00000000,1851290.00000000,1833718.00000000,1841500.00000000,0.00000000,'2026-02-14 18:52:12'),(33450,'okb','1h','coingecko',1768881600,'2026-01-20 11:00:00',1840752.00000000,1857786.00000000,1839051.00000000,1844885.00000000,0.00000000,'2026-02-14 18:52:12'),(33451,'okb','1h','coingecko',1768896000,'2026-01-20 15:00:00',1845286.00000000,1847120.00000000,1826957.00000000,1831387.00000000,0.00000000,'2026-02-14 18:52:12'),(33452,'okb','1h','coingecko',1768910400,'2026-01-20 19:00:00',1829010.00000000,1829010.00000000,1791175.00000000,1796977.00000000,0.00000000,'2026-02-14 18:52:12'),(33453,'okb','1h','coingecko',1768924800,'2026-01-20 23:00:00',1796457.00000000,1800504.00000000,1765933.00000000,1770136.00000000,0.00000000,'2026-02-14 18:52:12'),(33454,'okb','1h','coingecko',1768939200,'2026-01-21 03:00:00',1775006.00000000,1783269.00000000,1733973.00000000,1744667.00000000,0.00000000,'2026-02-14 18:52:12'),(33455,'okb','1h','coingecko',1768953600,'2026-01-21 07:00:00',1745819.00000000,1755469.00000000,1733339.00000000,1737496.00000000,0.00000000,'2026-02-14 18:52:12'),(33456,'okb','1h','coingecko',1768968000,'2026-01-21 11:00:00',1738464.00000000,1771499.00000000,1738464.00000000,1771216.00000000,0.00000000,'2026-02-14 18:52:12'),(33457,'okb','1h','coingecko',1768982400,'2026-01-21 15:00:00',1770730.00000000,1779496.00000000,1762164.00000000,1762164.00000000,0.00000000,'2026-02-14 18:52:12'),(33458,'okb','1h','coingecko',1768996800,'2026-01-21 19:00:00',1763808.00000000,1773216.00000000,1761275.00000000,1765466.00000000,0.00000000,'2026-02-14 18:52:12'),(33459,'okb','1h','coingecko',1769011200,'2026-01-21 23:00:00',1762239.00000000,1777919.00000000,1743668.00000000,1777919.00000000,0.00000000,'2026-02-14 18:52:12'),(33460,'okb','1h','coingecko',1769025600,'2026-01-22 03:00:00',1779440.00000000,1779440.00000000,1730838.00000000,1776542.00000000,0.00000000,'2026-02-14 18:52:12'),(33461,'okb','1h','coingecko',1769040000,'2026-01-22 07:00:00',1774233.00000000,1776821.00000000,1757352.00000000,1757352.00000000,0.00000000,'2026-02-14 18:52:12'),(33462,'okb','1h','coingecko',1769054400,'2026-01-22 11:00:00',1757600.00000000,1773434.00000000,1757600.00000000,1765413.00000000,0.00000000,'2026-02-14 18:52:12'),(33463,'okb','1h','coingecko',1769068800,'2026-01-22 15:00:00',1765152.00000000,1775100.00000000,1752817.00000000,1753166.00000000,0.00000000,'2026-02-14 18:52:12'),(33464,'okb','1h','coingecko',1769083200,'2026-01-22 19:00:00',1751164.00000000,1759119.00000000,1743058.00000000,1745204.00000000,0.00000000,'2026-02-14 18:52:12'),(33465,'okb','1h','coingecko',1769097600,'2026-01-22 23:00:00',1744473.00000000,1749938.00000000,1725835.00000000,1730915.00000000,0.00000000,'2026-02-14 18:52:12'),(33466,'okb','1h','coingecko',1769112000,'2026-01-23 03:00:00',1728767.00000000,1740026.00000000,1725078.00000000,1737295.00000000,0.00000000,'2026-02-14 18:52:12'),(33467,'okb','1h','coingecko',1769126400,'2026-01-23 07:00:00',1736868.00000000,1738646.00000000,1731497.00000000,1738605.00000000,0.00000000,'2026-02-14 18:52:12'),(33468,'okb','1h','coingecko',1769140800,'2026-01-23 11:00:00',1738868.00000000,1750539.00000000,1738240.00000000,1746562.00000000,0.00000000,'2026-02-14 18:52:12'),(33469,'okb','1h','coingecko',1769155200,'2026-01-23 15:00:00',1746762.00000000,1747255.00000000,1734644.00000000,1734644.00000000,0.00000000,'2026-02-14 18:52:12'),(33470,'okb','1h','coingecko',1769169600,'2026-01-23 19:00:00',1733195.00000000,1739908.00000000,1728835.00000000,1734366.00000000,0.00000000,'2026-02-14 18:52:12'),(33471,'okb','1h','coingecko',1769184000,'2026-01-23 23:00:00',1734541.00000000,1735932.00000000,1719455.00000000,1733223.00000000,0.00000000,'2026-02-14 18:52:12'),(33472,'okb','1h','coingecko',1769198400,'2026-01-24 03:00:00',1735976.00000000,1749752.00000000,1728475.00000000,1728524.00000000,0.00000000,'2026-02-14 18:52:12'),(33473,'okb','1h','coingecko',1769212800,'2026-01-24 07:00:00',1729126.00000000,1730202.00000000,1714987.00000000,1725060.00000000,0.00000000,'2026-02-14 18:52:12'),(33474,'okb','1h','coingecko',1769227200,'2026-01-24 11:00:00',1726122.00000000,1743581.00000000,1721877.00000000,1739506.00000000,0.00000000,'2026-02-14 18:52:12'),(33475,'okb','1h','coingecko',1769241600,'2026-01-24 15:00:00',1741100.00000000,1753234.00000000,1739844.00000000,1742863.00000000,0.00000000,'2026-02-14 18:52:12'),(33476,'okb','1h','coingecko',1769256000,'2026-01-24 19:00:00',1744026.00000000,1752576.00000000,1740473.00000000,1742837.00000000,0.00000000,'2026-02-14 18:52:12'),(33477,'okb','1h','coingecko',1769270400,'2026-01-24 23:00:00',1743438.00000000,1747830.00000000,1733126.00000000,1733126.00000000,0.00000000,'2026-02-14 18:52:12'),(33478,'okb','1h','coingecko',1769284800,'2026-01-25 03:00:00',1732734.00000000,1733904.00000000,1728621.00000000,1730618.00000000,0.00000000,'2026-02-14 18:52:12'),(33479,'okb','1h','coingecko',1769299200,'2026-01-25 07:00:00',1730606.00000000,1733190.00000000,1730606.00000000,1731949.00000000,0.00000000,'2026-02-14 18:52:12'),(33480,'okb','1h','coingecko',1769313600,'2026-01-25 11:00:00',1731069.00000000,1732556.00000000,1723643.00000000,1723643.00000000,0.00000000,'2026-02-14 18:52:12'),(33481,'okb','1h','coingecko',1769328000,'2026-01-25 15:00:00',1724484.00000000,1730543.00000000,1724416.00000000,1725378.00000000,0.00000000,'2026-02-14 18:52:12'),(33482,'okb','1h','coingecko',1769342400,'2026-01-25 19:00:00',1725558.00000000,1744950.00000000,1718988.00000000,1732104.00000000,0.00000000,'2026-02-14 18:52:12'),(33483,'okb','1h','coingecko',1769356800,'2026-01-25 23:00:00',1730894.00000000,1738192.00000000,1721740.00000000,1723855.00000000,0.00000000,'2026-02-14 18:52:12'),(33484,'okb','1h','coingecko',1769371200,'2026-01-26 03:00:00',1723938.00000000,1723938.00000000,1686316.00000000,1686316.00000000,0.00000000,'2026-02-14 18:52:12'),(33485,'okb','1h','coingecko',1769385600,'2026-01-26 07:00:00',1678391.00000000,1702949.00000000,1675702.00000000,1702949.00000000,0.00000000,'2026-02-14 18:52:12'),(33486,'okb','1h','coingecko',1769400000,'2026-01-26 11:00:00',1705456.00000000,1719961.00000000,1702522.00000000,1710102.00000000,0.00000000,'2026-02-14 18:52:12'),(33487,'okb','1h','coingecko',1769414400,'2026-01-26 15:00:00',1708502.00000000,1720066.00000000,1708502.00000000,1720066.00000000,0.00000000,'2026-02-14 18:52:12'),(33488,'okb','1h','coingecko',1769428800,'2026-01-26 19:00:00',1721771.00000000,1721771.00000000,1707310.00000000,1717566.00000000,0.00000000,'2026-02-14 18:52:12'),(33489,'okb','1h','coingecko',1769443200,'2026-01-26 23:00:00',1717209.00000000,1732639.00000000,1715993.00000000,1719776.00000000,0.00000000,'2026-02-14 18:52:12'),(33490,'okb','1h','coingecko',1769457600,'2026-01-27 03:00:00',1720704.00000000,1728202.00000000,1718516.00000000,1725125.00000000,0.00000000,'2026-02-14 18:52:12'),(33491,'okb','1h','coingecko',1769472000,'2026-01-27 07:00:00',1725303.00000000,1735194.00000000,1720673.00000000,1730826.00000000,0.00000000,'2026-02-14 18:52:12'),(33492,'okb','1h','coingecko',1769486400,'2026-01-27 11:00:00',1729559.00000000,1749671.00000000,1728978.00000000,1748170.00000000,0.00000000,'2026-02-14 18:52:12'),(33493,'okb','1h','coingecko',1769500800,'2026-01-27 15:00:00',1747456.00000000,1749725.00000000,1740226.00000000,1740226.00000000,0.00000000,'2026-02-14 18:52:12'),(33494,'okb','1h','coingecko',1769515200,'2026-01-27 19:00:00',1740353.00000000,1744112.00000000,1735777.00000000,1738984.00000000,0.00000000,'2026-02-14 18:52:12'),(33495,'okb','1h','coingecko',1769529600,'2026-01-27 23:00:00',1738625.00000000,1754264.00000000,1737303.00000000,1754018.00000000,0.00000000,'2026-02-14 18:52:12'),(33496,'okb','1h','coingecko',1769544000,'2026-01-28 03:00:00',1759149.00000000,1772899.00000000,1755004.00000000,1772791.00000000,0.00000000,'2026-02-14 18:52:12'),(33497,'okb','1h','coingecko',1769558400,'2026-01-28 07:00:00',1772770.00000000,1778530.00000000,1767541.00000000,1774873.00000000,0.00000000,'2026-02-14 18:52:12'),(33498,'okb','1h','coingecko',1769572800,'2026-01-28 11:00:00',1774072.00000000,1780007.00000000,1767216.00000000,1775857.00000000,0.00000000,'2026-02-14 18:52:12'),(33499,'okb','1h','coingecko',1769587200,'2026-01-28 15:00:00',1775249.00000000,1801064.00000000,1766408.00000000,1785375.00000000,0.00000000,'2026-02-14 18:52:12'),(33500,'okb','1h','coingecko',1769601600,'2026-01-28 19:00:00',1785018.00000000,1798905.00000000,1781193.00000000,1798905.00000000,0.00000000,'2026-02-14 18:52:12'),(33501,'okb','1h','coingecko',1769616000,'2026-01-28 23:00:00',1800970.00000000,1817101.00000000,1796749.00000000,1798132.00000000,0.00000000,'2026-02-14 18:52:12'),(33502,'okb','1h','coingecko',1769630400,'2026-01-29 03:00:00',1795291.00000000,1799831.00000000,1791517.00000000,1793861.00000000,0.00000000,'2026-02-14 18:52:12'),(33503,'okb','1h','coingecko',1769644800,'2026-01-29 07:00:00',1793205.00000000,1794986.00000000,1775602.00000000,1775602.00000000,0.00000000,'2026-02-14 18:52:12'),(33504,'okb','1h','coingecko',1769659200,'2026-01-29 11:00:00',1778157.00000000,1778858.00000000,1741147.00000000,1743279.00000000,0.00000000,'2026-02-14 18:52:12'),(33505,'okb','1h','coingecko',1769673600,'2026-01-29 15:00:00',1744109.00000000,1751538.00000000,1734018.00000000,1749899.00000000,0.00000000,'2026-02-14 18:52:12'),(33506,'okb','1h','coingecko',1769688000,'2026-01-29 19:00:00',1750627.00000000,1751233.00000000,1740112.00000000,1743433.00000000,0.00000000,'2026-02-14 18:52:12'),(33507,'okb','1h','coingecko',1769702400,'2026-01-29 23:00:00',1743152.00000000,1745911.00000000,1701769.00000000,1709788.00000000,0.00000000,'2026-02-14 18:52:12'),(33508,'okb','1h','coingecko',1769716800,'2026-01-30 03:00:00',1711316.00000000,1731115.00000000,1699659.00000000,1707716.00000000,0.00000000,'2026-02-14 18:52:12'),(33509,'okb','1h','coingecko',1769731200,'2026-01-30 07:00:00',1706544.00000000,1722715.00000000,1705533.00000000,1722715.00000000,0.00000000,'2026-02-14 18:52:12'),(33510,'okb','1h','coingecko',1769745600,'2026-01-30 11:00:00',1722611.00000000,1723133.00000000,1668966.00000000,1669696.00000000,0.00000000,'2026-02-14 18:52:12'),(33511,'okb','1h','coingecko',1769760000,'2026-01-30 15:00:00',1671134.00000000,1682742.00000000,1664420.00000000,1680728.00000000,0.00000000,'2026-02-14 18:52:12'),(33512,'okb','1h','coingecko',1769774400,'2026-01-30 19:00:00',1679933.00000000,1685565.00000000,1669405.00000000,1685565.00000000,0.00000000,'2026-02-14 18:52:12'),(33513,'okb','1h','coingecko',1769788800,'2026-01-30 23:00:00',1687874.00000000,1695597.00000000,1681106.00000000,1690059.00000000,0.00000000,'2026-02-14 18:52:12'),(33514,'okb','1h','coingecko',1769803200,'2026-01-31 03:00:00',1689320.00000000,1707589.00000000,1666521.00000000,1706279.00000000,0.00000000,'2026-02-14 18:52:12'),(33515,'okb','1h','coingecko',1769817600,'2026-01-31 07:00:00',1706091.00000000,1706091.00000000,1688747.00000000,1702402.00000000,0.00000000,'2026-02-14 18:52:12'),(33516,'okb','1h','coingecko',1769832000,'2026-01-31 11:00:00',1703278.00000000,1706369.00000000,1686694.00000000,1686694.00000000,0.00000000,'2026-02-14 18:52:12'),(33517,'okb','1h','coingecko',1769846400,'2026-01-31 15:00:00',1685900.00000000,1688461.00000000,1665163.00000000,1665454.00000000,0.00000000,'2026-02-14 18:52:12'),(33518,'okb','1h','coingecko',1769860800,'2026-01-31 19:00:00',1668939.00000000,1668939.00000000,1641528.00000000,1648651.00000000,0.00000000,'2026-02-14 18:52:12'),(33519,'okb','1h','coingecko',1769875200,'2026-01-31 23:00:00',1647670.00000000,1648848.00000000,1547173.00000000,1572012.00000000,0.00000000,'2026-02-14 18:52:12'),(33520,'okb','1h','coingecko',1769889600,'2026-02-01 03:00:00',1567675.00000000,1586872.00000000,1451850.00000000,1489873.00000000,0.00000000,'2026-02-14 18:52:12'),(33521,'okb','1h','coingecko',1769904000,'2026-02-01 07:00:00',1490640.00000000,1522622.00000000,1483654.00000000,1520258.00000000,0.00000000,'2026-02-14 18:52:12'),(33522,'okb','1h','coingecko',1769918400,'2026-02-01 11:00:00',1518563.00000000,1543389.00000000,1518461.00000000,1534698.00000000,0.00000000,'2026-02-14 18:52:12'),(33523,'okb','1h','coingecko',1769932800,'2026-02-01 15:00:00',1536956.00000000,1541259.00000000,1509284.00000000,1519404.00000000,0.00000000,'2026-02-14 18:52:12'),(33524,'okb','1h','coingecko',1769947200,'2026-02-01 19:00:00',1518423.00000000,1527711.00000000,1504036.00000000,1514284.00000000,0.00000000,'2026-02-14 18:52:12'),(33525,'okb','1h','coingecko',1769961600,'2026-02-01 23:00:00',1514561.00000000,1514561.00000000,1445293.00000000,1457153.00000000,0.00000000,'2026-02-14 18:52:12'),(33526,'okb','1h','coingecko',1769976000,'2026-02-02 03:00:00',1452920.00000000,1500034.00000000,1451490.00000000,1481251.00000000,0.00000000,'2026-02-14 18:52:12'),(33527,'okb','1h','coingecko',1769990400,'2026-02-02 07:00:00',1481118.00000000,1488962.00000000,1452968.00000000,1473820.00000000,0.00000000,'2026-02-14 18:52:12'),(33528,'okb','1h','coingecko',1770004800,'2026-02-02 11:00:00',1472375.00000000,1495497.00000000,1405818.00000000,1437048.00000000,0.00000000,'2026-02-14 18:52:12'),(33529,'okb','1h','coingecko',1770019200,'2026-02-02 15:00:00',1439428.00000000,1458913.00000000,1423117.00000000,1458191.00000000,0.00000000,'2026-02-14 18:52:12'),(33530,'okb','1h','coingecko',1770033600,'2026-02-02 19:00:00',1455530.00000000,1487313.00000000,1455530.00000000,1480936.00000000,0.00000000,'2026-02-14 18:52:12'),(33531,'okb','1h','coingecko',1770048000,'2026-02-02 23:00:00',1478415.00000000,1505547.00000000,1478185.00000000,1502935.00000000,0.00000000,'2026-02-14 18:52:12'),(33532,'okb','1h','coingecko',1770062400,'2026-02-03 03:00:00',1504262.00000000,1504348.00000000,1485104.00000000,1488371.00000000,0.00000000,'2026-02-14 18:52:12'),(33533,'okb','1h','coingecko',1770076800,'2026-02-03 07:00:00',1483439.00000000,1495667.00000000,1479313.00000000,1492299.00000000,0.00000000,'2026-02-14 18:52:12'),(33534,'okb','1h','coingecko',1770091200,'2026-02-03 11:00:00',1490860.00000000,1492424.00000000,1459095.00000000,1473418.00000000,0.00000000,'2026-02-14 18:52:12'),(33535,'okb','1h','coingecko',1770105600,'2026-02-03 15:00:00',1478418.00000000,1487273.00000000,1471432.00000000,1482555.00000000,0.00000000,'2026-02-14 18:52:12'),(33536,'okb','1h','coingecko',1770120000,'2026-02-03 19:00:00',1482230.00000000,1487930.00000000,1460561.00000000,1467586.00000000,0.00000000,'2026-02-14 18:52:12'),(33537,'okb','1h','coingecko',1770134400,'2026-02-03 23:00:00',1466410.00000000,1475584.00000000,1441085.00000000,1462042.00000000,0.00000000,'2026-02-14 18:52:12'),(33538,'okb','1h','coingecko',1770148800,'2026-02-04 03:00:00',1461993.00000000,1461993.00000000,1369851.00000000,1412764.00000000,0.00000000,'2026-02-14 18:52:12'),(33539,'okb','1h','coingecko',1770163200,'2026-02-04 07:00:00',1415642.00000000,1451546.00000000,1405682.00000000,1406980.00000000,0.00000000,'2026-02-14 18:52:12'),(33540,'okb','1h','coingecko',1770177600,'2026-02-04 11:00:00',1408938.00000000,1445671.00000000,1408424.00000000,1445671.00000000,0.00000000,'2026-02-14 18:52:12'),(33541,'okb','1h','coingecko',1770192000,'2026-02-04 15:00:00',1446910.00000000,1448537.00000000,1440600.00000000,1447026.00000000,0.00000000,'2026-02-14 18:52:12'),(33542,'okb','1h','coingecko',1770206400,'2026-02-04 19:00:00',1446966.00000000,1446966.00000000,1399746.00000000,1412988.00000000,0.00000000,'2026-02-14 18:52:12'),(33543,'okb','1h','coingecko',1770220800,'2026-02-04 23:00:00',1413951.00000000,1414935.00000000,1355940.00000000,1355940.00000000,0.00000000,'2026-02-14 18:52:12'),(33544,'okb','1h','coingecko',1770235200,'2026-02-05 03:00:00',1358214.00000000,1374926.00000000,1351003.00000000,1374926.00000000,0.00000000,'2026-02-14 18:52:12'),(33545,'okb','1h','coingecko',1770249600,'2026-02-05 07:00:00',1376243.00000000,1377066.00000000,1339970.00000000,1369227.00000000,0.00000000,'2026-02-14 18:52:12'),(33546,'okb','1h','coingecko',1770264000,'2026-02-05 11:00:00',1366937.00000000,1376882.00000000,1349182.00000000,1349182.00000000,0.00000000,'2026-02-14 18:52:12'),(33547,'okb','1h','coingecko',1770278400,'2026-02-05 15:00:00',1350961.00000000,1350961.00000000,1298107.00000000,1304592.00000000,0.00000000,'2026-02-14 18:52:12'),(33548,'okb','1h','coingecko',1770292800,'2026-02-05 19:00:00',1304088.00000000,1321951.00000000,1278680.00000000,1287679.00000000,0.00000000,'2026-02-14 18:52:12'),(33549,'okb','1h','coingecko',1770307200,'2026-02-05 23:00:00',1286918.00000000,1302580.00000000,1225182.00000000,1261435.00000000,0.00000000,'2026-02-14 18:52:12'),(33550,'okb','1h','coingecko',1770321600,'2026-02-06 03:00:00',1257406.00000000,1266390.00000000,1205799.00000000,1213782.00000000,0.00000000,'2026-02-14 18:52:12'),(33551,'okb','1h','coingecko',1770336000,'2026-02-06 07:00:00',1216315.00000000,1222165.00000000,1155409.00000000,1155409.00000000,0.00000000,'2026-02-14 18:52:12'),(33552,'okb','1h','coingecko',1770350400,'2026-02-06 11:00:00',1152645.00000000,1198843.00000000,1041681.00000000,1147696.00000000,0.00000000,'2026-02-14 18:52:12'),(33553,'okb','1h','coingecko',1770364800,'2026-02-06 15:00:00',1150895.00000000,1207762.00000000,1143540.00000000,1166559.00000000,0.00000000,'2026-02-14 18:52:12'),(33554,'okb','1h','coingecko',1770379200,'2026-02-06 19:00:00',1167922.00000000,1207287.00000000,1161101.00000000,1207287.00000000,0.00000000,'2026-02-14 18:52:12'),(33555,'okb','1h','coingecko',1770393600,'2026-02-06 23:00:00',1206306.00000000,1235598.00000000,1193680.00000000,1229546.00000000,0.00000000,'2026-02-14 18:52:12'),(33556,'okb','1h','coingecko',1770408000,'2026-02-07 03:00:00',1227504.00000000,1276700.00000000,1227504.00000000,1261625.00000000,0.00000000,'2026-02-14 18:52:12'),(33557,'okb','1h','coingecko',1770422400,'2026-02-07 07:00:00',1262654.00000000,1303043.00000000,1257340.00000000,1272686.00000000,0.00000000,'2026-02-14 18:52:12'),(33558,'okb','1h','coingecko',1770436800,'2026-02-07 11:00:00',1272641.00000000,1320210.00000000,1262413.00000000,1318066.00000000,0.00000000,'2026-02-14 18:52:12'),(33559,'okb','1h','coingecko',1770451200,'2026-02-07 15:00:00',1320067.00000000,1326577.00000000,1250402.00000000,1257254.00000000,0.00000000,'2026-02-14 18:52:12'),(33560,'okb','1h','coingecko',1770465600,'2026-02-07 19:00:00',1255904.00000000,1267554.00000000,1248239.00000000,1248239.00000000,0.00000000,'2026-02-14 18:52:12'),(33561,'okb','1h','coingecko',1770480000,'2026-02-07 23:00:00',1250680.00000000,1280414.00000000,1250680.00000000,1274990.00000000,0.00000000,'2026-02-14 18:52:12'),(33562,'okb','1h','coingecko',1770494400,'2026-02-08 03:00:00',1275200.00000000,1293251.00000000,1274677.00000000,1293033.00000000,0.00000000,'2026-02-14 18:52:12'),(33563,'okb','1h','coingecko',1770508800,'2026-02-08 07:00:00',1292424.00000000,1305251.00000000,1269877.00000000,1274025.00000000,0.00000000,'2026-02-14 18:52:12'),(33564,'okb','1h','coingecko',1770523200,'2026-02-08 11:00:00',1275878.00000000,1279310.00000000,1264751.00000000,1264751.00000000,0.00000000,'2026-02-14 18:52:12'),(33565,'okb','1h','coingecko',1770537600,'2026-02-08 15:00:00',1262347.00000000,1272117.00000000,1260549.00000000,1265750.00000000,0.00000000,'2026-02-14 18:52:12'),(33566,'okb','1h','coingecko',1770552000,'2026-02-08 19:00:00',1267479.00000000,1287386.00000000,1265451.00000000,1287386.00000000,0.00000000,'2026-02-14 18:52:12'),(33567,'okb','1h','coingecko',1770566400,'2026-02-08 23:00:00',1286266.00000000,1293646.00000000,1278393.00000000,1278410.00000000,0.00000000,'2026-02-14 18:52:12'),(33568,'okb','1h','coingecko',1770580800,'2026-02-09 03:00:00',1279368.00000000,1281897.00000000,1256866.00000000,1281897.00000000,0.00000000,'2026-02-14 18:52:12'),(33569,'okb','1h','coingecko',1770595200,'2026-02-09 07:00:00',1280426.00000000,1292958.00000000,1271558.00000000,1282804.00000000,0.00000000,'2026-02-14 18:52:12'),(33570,'okb','1h','coingecko',1770609600,'2026-02-09 11:00:00',1278737.00000000,1298446.00000000,1273409.00000000,1298446.00000000,0.00000000,'2026-02-14 18:52:12'),(33571,'okb','1h','coingecko',1770624000,'2026-02-09 15:00:00',1299112.00000000,1299112.00000000,1276228.00000000,1277129.00000000,0.00000000,'2026-02-14 18:52:12'),(33572,'okb','1h','coingecko',1770638400,'2026-02-09 19:00:00',1277846.00000000,1278070.00000000,1236150.00000000,1248767.00000000,0.00000000,'2026-02-14 18:52:12'),(33573,'okb','1h','coingecko',1770652800,'2026-02-09 23:00:00',1249221.00000000,1268327.00000000,1246261.00000000,1267931.00000000,0.00000000,'2026-02-14 18:52:12'),(33574,'okb','1h','coingecko',1770667200,'2026-02-10 03:00:00',1268795.00000000,1290770.00000000,1261662.00000000,1288098.00000000,0.00000000,'2026-02-14 18:52:12'),(33575,'okb','1h','coingecko',1770681600,'2026-02-10 07:00:00',1287009.00000000,1288448.00000000,1271938.00000000,1276291.00000000,0.00000000,'2026-02-14 18:52:12'),(33576,'okb','1h','coingecko',1770696000,'2026-02-10 11:00:00',1277438.00000000,1284545.00000000,1264071.00000000,1266465.00000000,0.00000000,'2026-02-14 18:52:12'),(33577,'okb','1h','coingecko',1770710400,'2026-02-10 15:00:00',1267757.00000000,1282652.00000000,1256951.00000000,1260378.00000000,0.00000000,'2026-02-14 18:52:12'),(33578,'okb','1h','coingecko',1770724800,'2026-02-10 19:00:00',1261937.00000000,1271737.00000000,1258935.00000000,1260487.00000000,0.00000000,'2026-02-14 18:52:12'),(33579,'okb','1h','coingecko',1770739200,'2026-02-10 23:00:00',1259761.00000000,1272318.00000000,1255944.00000000,1267286.00000000,0.00000000,'2026-02-14 18:52:12'),(33580,'okb','1h','coingecko',1770753600,'2026-02-11 03:00:00',1269607.00000000,1280152.00000000,1258782.00000000,1267459.00000000,0.00000000,'2026-02-14 18:52:12'),(33581,'okb','1h','coingecko',1770768000,'2026-02-11 07:00:00',1266699.00000000,1275197.00000000,1262586.00000000,1275131.00000000,0.00000000,'2026-02-14 18:52:12'),(33582,'okb','1h','coingecko',1770782400,'2026-02-11 11:00:00',1272760.00000000,1272760.00000000,1249244.00000000,1255793.00000000,0.00000000,'2026-02-14 18:52:12'),(33583,'okb','1h','coingecko',1770796800,'2026-02-11 15:00:00',1254443.00000000,1257670.00000000,1215269.00000000,1221779.00000000,0.00000000,'2026-02-14 18:52:12'),(33584,'okb','1h','coingecko',1770811200,'2026-02-11 19:00:00',1219187.00000000,1223321.00000000,1207808.00000000,1216950.00000000,0.00000000,'2026-02-14 18:52:12'),(33585,'okb','1h','coingecko',1770825600,'2026-02-11 23:00:00',1218782.00000000,1250344.00000000,1201782.00000000,1212001.00000000,0.00000000,'2026-02-14 18:52:12'),(33586,'okb','1h','coingecko',1770840000,'2026-02-12 03:00:00',1211448.00000000,1233429.00000000,1203802.00000000,1228826.00000000,0.00000000,'2026-02-14 18:52:12'),(33587,'okb','1h','coingecko',1770854400,'2026-02-12 07:00:00',1228823.00000000,1243843.00000000,1222381.00000000,1228436.00000000,0.00000000,'2026-02-14 18:52:12'),(33588,'okb','1h','coingecko',1770868800,'2026-02-12 11:00:00',1227569.00000000,1256118.00000000,1227569.00000000,1256114.00000000,0.00000000,'2026-02-14 18:52:12'),(33589,'okb','1h','coingecko',1770883200,'2026-02-12 15:00:00',1257090.00000000,1266974.00000000,1248667.00000000,1266066.00000000,0.00000000,'2026-02-14 18:52:12'),(33590,'okb','1h','coingecko',1770897600,'2026-02-12 19:00:00',1268174.00000000,1281006.00000000,1260439.00000000,1276294.00000000,0.00000000,'2026-02-14 18:52:12'),(33591,'okb','1h','coingecko',1770912000,'2026-02-12 23:00:00',1274678.00000000,1274678.00000000,1256675.00000000,1256675.00000000,0.00000000,'2026-02-14 18:52:12'),(33592,'okb','1h','coingecko',1770926400,'2026-02-13 03:00:00',1254660.00000000,1254660.00000000,1233767.00000000,1247152.00000000,0.00000000,'2026-02-14 18:52:12'),(33593,'okb','1h','coingecko',1770940800,'2026-02-13 07:00:00',1244182.00000000,1258886.00000000,1233954.00000000,1257580.00000000,0.00000000,'2026-02-14 18:52:12'),(33594,'okb','1h','coingecko',1770955200,'2026-02-13 11:00:00',1254047.00000000,1263300.00000000,1243642.00000000,1263300.00000000,0.00000000,'2026-02-14 18:52:12'),(33595,'okb','1h','coingecko',1770969600,'2026-02-13 15:00:00',1263872.00000000,1263872.00000000,1247400.00000000,1257887.00000000,0.00000000,'2026-02-14 18:52:12'),(33596,'okb','1h','coingecko',1770984000,'2026-02-13 19:00:00',1257696.00000000,1269672.00000000,1257264.00000000,1269617.00000000,0.00000000,'2026-02-14 18:52:12'),(33597,'okb','1h','coingecko',1770998400,'2026-02-13 23:00:00',1269936.00000000,1292532.00000000,1263615.00000000,1283444.00000000,0.00000000,'2026-02-14 18:52:12'),(33598,'okb','1h','coingecko',1771012800,'2026-02-14 03:00:00',1285536.00000000,1303397.00000000,1285536.00000000,1303397.00000000,0.00000000,'2026-02-14 18:52:12'),(33599,'okb','1h','coingecko',1771027200,'2026-02-14 07:00:00',1302267.00000000,1305130.00000000,1296152.00000000,1296152.00000000,0.00000000,'2026-02-14 18:52:12'),(33600,'okb','1h','coingecko',1771041600,'2026-02-14 11:00:00',1296265.00000000,1306377.00000000,1296265.00000000,1305452.00000000,0.00000000,'2026-02-14 18:52:12'),(33601,'okb','1h','coingecko',1771056000,'2026-02-14 15:00:00',1305173.00000000,1321630.00000000,1301318.00000000,1321569.00000000,0.00000000,'2026-02-14 18:52:12'),(33602,'okb','1h','coingecko',1771070400,'2026-02-14 19:00:00',1323348.00000000,1355352.00000000,1323348.00000000,1355352.00000000,0.00000000,'2026-02-14 18:52:12'),(33603,'okb','1h','coingecko',1771084800,'2026-02-14 23:00:00',1355668.00000000,1355668.00000000,1330917.00000000,1351029.00000000,0.00000000,'2026-02-14 18:52:12'),(33604,'okb','4h','coingecko',1763251200,'2025-11-16 07:00:00',1953977.00000000,1956405.00000000,1829894.00000000,1889767.00000000,0.00000000,'2026-02-14 18:53:58'),(33605,'okb','4h','coingecko',1763596800,'2025-11-20 07:00:00',1881612.00000000,1919985.00000000,1757486.00000000,1837247.00000000,0.00000000,'2026-02-14 18:53:58'),(33606,'okb','4h','coingecko',1763942400,'2025-11-24 07:00:00',1837356.00000000,1863992.00000000,1570183.00000000,1732585.00000000,0.00000000,'2026-02-14 18:53:58'),(33607,'okb','4h','coingecko',1764288000,'2025-11-28 07:00:00',1729828.00000000,1890303.00000000,1718582.00000000,1852197.00000000,0.00000000,'2026-02-14 18:53:58'),(33608,'okb','4h','coingecko',1764633600,'2025-12-02 07:00:00',1851866.00000000,1860102.00000000,1599320.00000000,1641834.00000000,0.00000000,'2026-02-14 18:53:58'),(33609,'okb','4h','coingecko',1764979200,'2025-12-06 07:00:00',1640607.00000000,1843187.00000000,1639522.00000000,1729538.00000000,0.00000000,'2026-02-14 18:53:58'),(33610,'okb','4h','coingecko',1765324800,'2025-12-10 07:00:00',1727851.00000000,1991132.00000000,1724325.00000000,1949062.00000000,0.00000000,'2026-02-14 18:53:58'),(33611,'okb','4h','coingecko',1765670400,'2025-12-14 07:00:00',1944485.00000000,2063253.00000000,1877507.00000000,1917990.00000000,0.00000000,'2026-02-14 18:53:58'),(33612,'okb','4h','coingecko',1766016000,'2025-12-18 07:00:00',1918502.00000000,1927758.00000000,1748206.00000000,1762751.00000000,0.00000000,'2026-02-14 18:53:58'),(33613,'okb','4h','coingecko',1766361600,'2025-12-22 07:00:00',1762799.00000000,1814706.00000000,1703945.00000000,1784704.00000000,0.00000000,'2026-02-14 18:53:58'),(33614,'okb','4h','coingecko',1766707200,'2025-12-26 07:00:00',1787018.00000000,1888920.00000000,1783558.00000000,1791980.00000000,0.00000000,'2026-02-14 18:53:58'),(33615,'okb','4h','coingecko',1767052800,'2025-12-30 07:00:00',1793291.00000000,1841229.00000000,1784223.00000000,1797904.00000000,0.00000000,'2026-02-14 18:53:58'),(33616,'okb','4h','coingecko',1767398400,'2026-01-03 07:00:00',1798672.00000000,1885419.00000000,1776683.00000000,1877059.00000000,0.00000000,'2026-02-14 18:53:58'),(33617,'okb','4h','coingecko',1767744000,'2026-01-07 07:00:00',1878149.00000000,1945283.00000000,1850541.00000000,1924640.00000000,0.00000000,'2026-02-14 18:53:58'),(33618,'okb','4h','coingecko',1768089600,'2026-01-11 07:00:00',1924015.00000000,1924015.00000000,1830573.00000000,1851424.00000000,0.00000000,'2026-02-14 18:53:58'),(33619,'okb','4h','coingecko',1768435200,'2026-01-15 07:00:00',1850802.00000000,1992490.00000000,1850616.00000000,1970027.00000000,0.00000000,'2026-02-14 18:53:58'),(33620,'okb','4h','coingecko',1768780800,'2026-01-19 07:00:00',1968745.00000000,1968745.00000000,1900297.00000000,1900297.00000000,0.00000000,'2026-02-14 18:53:58'),(33621,'okb','4h','coingecko',1769126400,'2026-01-23 07:00:00',1899913.00000000,1899913.00000000,1725078.00000000,1738605.00000000,0.00000000,'2026-02-14 18:53:58'),(33622,'okb','4h','coingecko',1769472000,'2026-01-27 07:00:00',1738868.00000000,1753234.00000000,1675702.00000000,1730826.00000000,0.00000000,'2026-02-14 18:53:58'),(33623,'okb','4h','coingecko',1769817600,'2026-01-31 07:00:00',1729559.00000000,1817101.00000000,1664420.00000000,1702402.00000000,0.00000000,'2026-02-14 18:53:58'),(33624,'okb','4h','coingecko',1770163200,'2026-02-04 07:00:00',1703278.00000000,1706369.00000000,1369851.00000000,1406980.00000000,0.00000000,'2026-02-14 18:53:58'),(33625,'okb','4h','coingecko',1770508800,'2026-02-08 07:00:00',1408938.00000000,1448537.00000000,1041681.00000000,1274025.00000000,0.00000000,'2026-02-14 18:53:58'),(33626,'okb','4h','coingecko',1770854400,'2026-02-12 07:00:00',1275878.00000000,1299112.00000000,1201782.00000000,1228436.00000000,0.00000000,'2026-02-14 18:53:58'),(33627,'okb','1D','coingecko',1739404800,'2025-02-13 07:00:00',828288.00000000,858470.00000000,812879.00000000,849560.00000000,0.00000000,'2026-02-14 18:54:00'),(33628,'okb','1D','coingecko',1739750400,'2025-02-17 07:00:00',842235.00000000,847514.00000000,833828.00000000,835640.00000000,0.00000000,'2026-02-14 18:54:00'),(33629,'okb','1D','coingecko',1740096000,'2025-02-21 07:00:00',835303.00000000,836361.00000000,793812.00000000,803605.00000000,0.00000000,'2026-02-14 18:54:00'),(33630,'okb','1D','coingecko',1740441600,'2025-02-25 07:00:00',803394.00000000,813742.00000000,754295.00000000,754295.00000000,0.00000000,'2026-02-14 18:54:00'),(33631,'okb','1D','coingecko',1740787200,'2025-03-01 07:00:00',755295.00000000,770428.00000000,699655.00000000,744450.00000000,0.00000000,'2026-02-14 18:54:00'),(33632,'okb','1D','coingecko',1741132800,'2025-03-05 07:00:00',744237.00000000,807310.00000000,660564.00000000,699019.00000000,0.00000000,'2026-02-14 18:54:00'),(33633,'okb','1D','coingecko',1741478400,'2025-03-09 07:00:00',694722.00000000,729426.00000000,678326.00000000,715797.00000000,0.00000000,'2026-02-14 18:54:00'),(33634,'okb','1D','coingecko',1741824000,'2025-03-13 07:00:00',715775.00000000,716631.00000000,626547.00000000,682415.00000000,0.00000000,'2026-02-14 18:54:00'),(33635,'okb','1D','coingecko',1742169600,'2025-03-17 07:00:00',679165.00000000,811915.00000000,665542.00000000,784684.00000000,0.00000000,'2026-02-14 18:54:00'),(33636,'okb','1D','coingecko',1742515200,'2025-03-21 07:00:00',783817.00000000,889326.00000000,781108.00000000,852649.00000000,0.00000000,'2026-02-14 18:54:00'),(33637,'okb','1D','coingecko',1742860800,'2025-03-25 07:00:00',851646.00000000,873295.00000000,814702.00000000,842243.00000000,0.00000000,'2026-02-14 18:54:00'),(33638,'okb','1D','coingecko',1743206400,'2025-03-29 07:00:00',843504.00000000,849546.00000000,804377.00000000,816366.00000000,0.00000000,'2026-02-14 18:54:00'),(33639,'okb','1D','coingecko',1743552000,'2025-04-02 07:00:00',816586.00000000,818176.00000000,789799.00000000,808904.00000000,0.00000000,'2026-02-14 18:54:00'),(33640,'okb','1D','coingecko',1743897600,'2025-04-06 07:00:00',808071.00000000,871894.00000000,756619.00000000,871894.00000000,0.00000000,'2026-02-14 18:54:00'),(33641,'okb','1D','coingecko',1744243200,'2025-04-10 07:00:00',873047.00000000,925299.00000000,830901.00000000,891916.00000000,0.00000000,'2026-02-14 18:54:00'),(33642,'okb','1D','coingecko',1744588800,'2025-04-14 07:00:00',894669.00000000,924655.00000000,855079.00000000,888855.00000000,0.00000000,'2026-02-14 18:54:00'),(33643,'okb','1D','coingecko',1744934400,'2025-04-18 07:00:00',888969.00000000,897107.00000000,848561.00000000,854141.00000000,0.00000000,'2026-02-14 18:54:00'),(33644,'okb','1D','coingecko',1745280000,'2025-04-22 07:00:00',853794.00000000,863997.00000000,840112.00000000,858008.00000000,0.00000000,'2026-02-14 18:54:00'),(33645,'okb','1D','coingecko',1745625600,'2025-04-26 07:00:00',858253.00000000,900838.00000000,853302.00000000,888220.00000000,0.00000000,'2026-02-14 18:54:00'),(33646,'okb','1D','coingecko',1745971200,'2025-04-30 07:00:00',887901.00000000,902175.00000000,861476.00000000,861724.00000000,0.00000000,'2026-02-14 18:54:00'),(33647,'okb','1D','coingecko',1746316800,'2025-05-04 07:00:00',861795.00000000,864232.00000000,840171.00000000,843794.00000000,0.00000000,'2026-02-14 18:54:00'),(33648,'okb','1D','coingecko',1746662400,'2025-05-08 07:00:00',844167.00000000,850109.00000000,825697.00000000,836677.00000000,0.00000000,'2026-02-14 18:54:00'),(33649,'okb','1D','coingecko',1747008000,'2025-05-12 07:00:00',836727.00000000,927196.00000000,835158.00000000,910667.00000000,0.00000000,'2026-02-14 18:54:00'),(33650,'okb','1D','coingecko',1747353600,'2025-05-16 07:00:00',908907.00000000,928557.00000000,870366.00000000,880722.00000000,0.00000000,'2026-02-14 18:54:00'),(33651,'okb','1D','coingecko',1747699200,'2025-05-20 07:00:00',880891.00000000,889391.00000000,850185.00000000,861257.00000000,0.00000000,'2026-02-14 18:54:00'),(33652,'okb','1D','coingecko',1748044800,'2025-05-24 07:00:00',861572.00000000,871487.00000000,845502.00000000,847637.00000000,0.00000000,'2026-02-14 18:54:00'),(33653,'okb','1D','coingecko',1748390400,'2025-05-28 07:00:00',847403.00000000,857782.00000000,840074.00000000,850880.00000000,0.00000000,'2026-02-14 18:54:00'),(33654,'okb','1D','coingecko',1748736000,'2025-06-01 07:00:00',850521.00000000,865025.00000000,817384.00000000,828567.00000000,0.00000000,'2026-02-14 18:54:00'),(33655,'okb','1D','coingecko',1749081600,'2025-06-05 07:00:00',827370.00000000,828652.00000000,806409.00000000,815211.00000000,0.00000000,'2026-02-14 18:54:00'),(33656,'okb','1D','coingecko',1749427200,'2025-06-09 07:00:00',815086.00000000,859548.00000000,807754.00000000,847607.00000000,0.00000000,'2026-02-14 18:54:00'),(33657,'okb','1D','coingecko',1749772800,'2025-06-13 07:00:00',847689.00000000,886899.00000000,847689.00000000,867298.00000000,0.00000000,'2026-02-14 18:54:00'),(33658,'okb','1D','coingecko',1750118400,'2025-06-17 07:00:00',866957.00000000,866957.00000000,835126.00000000,839543.00000000,0.00000000,'2026-02-14 18:54:00'),(33659,'okb','1D','coingecko',1750464000,'2025-06-21 07:00:00',839814.00000000,893112.00000000,773507.00000000,847510.00000000,0.00000000,'2026-02-14 18:54:00'),(33660,'okb','1D','coingecko',1750809600,'2025-06-25 07:00:00',848005.00000000,900274.00000000,803139.00000000,819412.00000000,0.00000000,'2026-02-14 18:54:00'),(33661,'okb','1D','coingecko',1751155200,'2025-06-29 07:00:00',819924.00000000,837903.00000000,803017.00000000,813880.00000000,0.00000000,'2026-02-14 18:54:00'),(33662,'okb','1D','coingecko',1751500800,'2025-07-03 07:00:00',813820.00000000,818004.00000000,778107.00000000,805205.00000000,0.00000000,'2026-02-14 18:54:00'),(33663,'okb','1D','coingecko',1751846400,'2025-07-07 07:00:00',804575.00000000,823767.00000000,779274.00000000,790087.00000000,0.00000000,'2026-02-14 18:54:00'),(33664,'okb','1D','coingecko',1752192000,'2025-07-11 07:00:00',790072.00000000,801833.00000000,777643.00000000,794694.00000000,0.00000000,'2026-02-14 18:54:00'),(33665,'okb','1D','coingecko',1752537600,'2025-07-15 07:00:00',795790.00000000,815710.00000000,765578.00000000,782374.00000000,0.00000000,'2026-02-14 18:54:00'),(33666,'okb','1D','coingecko',1752883200,'2025-07-19 07:00:00',778570.00000000,799769.00000000,760172.00000000,791275.00000000,0.00000000,'2026-02-14 18:54:00'),(33667,'okb','1D','coingecko',1753228800,'2025-07-23 07:00:00',791572.00000000,817801.00000000,782931.00000000,790782.00000000,0.00000000,'2026-02-14 18:54:00'),(33668,'okb','1D','coingecko',1753574400,'2025-07-27 07:00:00',790905.00000000,816215.00000000,773212.00000000,794218.00000000,0.00000000,'2026-02-14 18:54:00'),(33669,'okb','1D','coingecko',1753920000,'2025-07-31 07:00:00',794436.00000000,817813.00000000,781412.00000000,788848.00000000,0.00000000,'2026-02-14 18:54:00'),(33670,'okb','1D','coingecko',1754265600,'2025-08-04 07:00:00',789089.00000000,795187.00000000,737605.00000000,765192.00000000,0.00000000,'2026-02-14 18:54:00'),(33671,'okb','1D','coingecko',1754611200,'2025-08-08 07:00:00',765289.00000000,768290.00000000,727644.00000000,749635.00000000,0.00000000,'2026-02-14 18:54:00'),(33672,'okb','1D','coingecko',1754956800,'2025-08-12 07:00:00',749751.00000000,767534.00000000,736781.00000000,751825.00000000,0.00000000,'2026-02-14 18:54:00'),(33673,'okb','1D','coingecko',1755302400,'2025-08-16 07:00:00',751580.00000000,2192493.00000000,744704.00000000,1503586.00000000,0.00000000,'2026-02-14 18:54:00'),(33674,'okb','1D','coingecko',1755648000,'2025-08-20 07:00:00',1503139.00000000,2104768.00000000,1503139.00000000,1962357.00000000,0.00000000,'2026-02-14 18:54:00'),(33675,'okb','1D','coingecko',1755993600,'2025-08-24 07:00:00',1957510.00000000,4177654.00000000,1957510.00000000,3330351.00000000,0.00000000,'2026-02-14 18:54:00'),(33676,'okb','1D','coingecko',1756339200,'2025-08-28 07:00:00',3338704.00000000,3470467.00000000,2632436.00000000,2799173.00000000,0.00000000,'2026-02-14 18:54:00'),(33677,'okb','1D','coingecko',1756684800,'2025-09-01 07:00:00',2800346.00000000,3019669.00000000,2648984.00000000,2842456.00000000,0.00000000,'2026-02-14 18:54:00'),(33678,'okb','1D','coingecko',1757030400,'2025-09-05 07:00:00',2846447.00000000,3018046.00000000,2691707.00000000,2920083.00000000,0.00000000,'2026-02-14 18:54:00'),(33679,'okb','1D','coingecko',1757376000,'2025-09-09 07:00:00',2924509.00000000,3427035.00000000,2905988.00000000,3116180.00000000,0.00000000,'2026-02-14 18:54:00'),(33680,'okb','1D','coingecko',1757721600,'2025-09-13 07:00:00',3122548.00000000,3313755.00000000,3046626.00000000,3290779.00000000,0.00000000,'2026-02-14 18:54:00'),(33681,'okb','1D','coingecko',1758067200,'2025-09-17 07:00:00',3288396.00000000,3401499.00000000,3167821.00000000,3220225.00000000,0.00000000,'2026-02-14 18:54:00'),(33682,'okb','1D','coingecko',1758412800,'2025-09-21 07:00:00',3220606.00000000,3265756.00000000,3135450.00000000,3261258.00000000,0.00000000,'2026-02-14 18:54:00'),(33683,'okb','1D','coingecko',1758758400,'2025-09-25 07:00:00',3255602.00000000,3412976.00000000,2946373.00000000,3045921.00000000,0.00000000,'2026-02-14 18:54:00'),(33684,'okb','1D','coingecko',1759104000,'2025-09-29 07:00:00',3049996.00000000,3248069.00000000,2976569.00000000,3239659.00000000,0.00000000,'2026-02-14 18:54:00'),(33685,'okb','1D','coingecko',1759449600,'2025-10-03 07:00:00',3239428.00000000,3239428.00000000,3090816.00000000,3206850.00000000,0.00000000,'2026-02-14 18:54:00'),(33686,'okb','1D','coingecko',1759795200,'2025-10-07 07:00:00',3203822.00000000,3911905.00000000,3161252.00000000,3757120.00000000,0.00000000,'2026-02-14 18:54:00'),(33687,'okb','1D','coingecko',1760140800,'2025-10-11 07:00:00',3765903.00000000,3884238.00000000,2484630.00000000,2938670.00000000,0.00000000,'2026-02-14 18:54:00'),(33688,'okb','1D','coingecko',1760486400,'2025-10-15 07:00:00',2937879.00000000,3190007.00000000,2777610.00000000,2998615.00000000,0.00000000,'2026-02-14 18:54:00'),(33689,'okb','1D','coingecko',1760832000,'2025-10-19 07:00:00',2995658.00000000,3048240.00000000,2612221.00000000,2808151.00000000,0.00000000,'2026-02-14 18:54:00'),(33690,'okb','1D','coingecko',1761177600,'2025-10-23 07:00:00',2808990.00000000,2882803.00000000,2581699.00000000,2618389.00000000,0.00000000,'2026-02-14 18:54:00'),(33691,'okb','1D','coingecko',1761523200,'2025-10-27 07:00:00',2621672.00000000,2835091.00000000,2620099.00000000,2827214.00000000,0.00000000,'2026-02-14 18:54:00'),(33692,'okb','1D','coingecko',1761868800,'2025-10-31 07:00:00',2826573.00000000,2882874.00000000,2392957.00000000,2470039.00000000,0.00000000,'2026-02-14 18:54:00'),(33693,'okb','1D','coingecko',1762214400,'2025-11-04 07:00:00',2469990.00000000,2494882.00000000,2174621.00000000,2216540.00000000,0.00000000,'2026-02-14 18:54:00'),(33694,'okb','1D','coingecko',1762560000,'2025-11-08 07:00:00',2217396.00000000,2237106.00000000,1887684.00000000,2088147.00000000,0.00000000,'2026-02-14 18:54:00'),(33695,'okb','1D','coingecko',1762905600,'2025-11-12 07:00:00',2091492.00000000,2176354.00000000,1997588.00000000,2040790.00000000,0.00000000,'2026-02-14 18:54:00'),(33696,'okb','1D','coingecko',1763251200,'2025-11-16 07:00:00',2043432.00000000,2123187.00000000,1829894.00000000,1889767.00000000,0.00000000,'2026-02-14 18:54:00'),(33697,'okb','1D','coingecko',1763596800,'2025-11-20 07:00:00',1893406.00000000,1933171.00000000,1757486.00000000,1837247.00000000,0.00000000,'2026-02-14 18:54:00'),(33698,'okb','1D','coingecko',1763942400,'2025-11-24 07:00:00',1837356.00000000,1863992.00000000,1570183.00000000,1732585.00000000,0.00000000,'2026-02-14 18:54:00'),(33699,'okb','1D','coingecko',1764288000,'2025-11-28 07:00:00',1729828.00000000,1890303.00000000,1718582.00000000,1852197.00000000,0.00000000,'2026-02-14 18:54:00'),(33700,'okb','1D','coingecko',1764633600,'2025-12-02 07:00:00',1851866.00000000,1860102.00000000,1599320.00000000,1641834.00000000,0.00000000,'2026-02-14 18:54:00'),(33701,'okb','1D','coingecko',1764979200,'2025-12-06 07:00:00',1640607.00000000,1843187.00000000,1639522.00000000,1729538.00000000,0.00000000,'2026-02-14 18:54:00'),(33702,'okb','1D','coingecko',1765324800,'2025-12-10 07:00:00',1727851.00000000,1991132.00000000,1724325.00000000,1949062.00000000,0.00000000,'2026-02-14 18:54:00'),(33703,'okb','1D','coingecko',1765670400,'2025-12-14 07:00:00',1944485.00000000,2063253.00000000,1877507.00000000,1917990.00000000,0.00000000,'2026-02-14 18:54:00'),(33704,'okb','1D','coingecko',1766016000,'2025-12-18 07:00:00',1918502.00000000,1927758.00000000,1748206.00000000,1762751.00000000,0.00000000,'2026-02-14 18:54:00'),(33705,'okb','1D','coingecko',1766361600,'2025-12-22 07:00:00',1762799.00000000,1814706.00000000,1703945.00000000,1784704.00000000,0.00000000,'2026-02-14 18:54:00'),(33706,'okb','1D','coingecko',1766707200,'2025-12-26 07:00:00',1787018.00000000,1888920.00000000,1783558.00000000,1791980.00000000,0.00000000,'2026-02-14 18:54:00'),(33707,'okb','1D','coingecko',1767052800,'2025-12-30 07:00:00',1793291.00000000,1841229.00000000,1784223.00000000,1797904.00000000,0.00000000,'2026-02-14 18:54:00'),(33708,'okb','1D','coingecko',1767398400,'2026-01-03 07:00:00',1798672.00000000,1885419.00000000,1776683.00000000,1877059.00000000,0.00000000,'2026-02-14 18:54:00'),(33709,'okb','1D','coingecko',1767744000,'2026-01-07 07:00:00',1878149.00000000,1945283.00000000,1850541.00000000,1924640.00000000,0.00000000,'2026-02-14 18:54:00'),(33710,'okb','1D','coingecko',1768089600,'2026-01-11 07:00:00',1924015.00000000,1924015.00000000,1830573.00000000,1851424.00000000,0.00000000,'2026-02-14 18:54:00'),(33711,'okb','1D','coingecko',1768435200,'2026-01-15 07:00:00',1850802.00000000,1992490.00000000,1850616.00000000,1970027.00000000,0.00000000,'2026-02-14 18:54:00'),(33712,'okb','1D','coingecko',1768780800,'2026-01-19 07:00:00',1968745.00000000,1968745.00000000,1900297.00000000,1900297.00000000,0.00000000,'2026-02-14 18:54:00'),(33713,'okb','1D','coingecko',1769126400,'2026-01-23 07:00:00',1899913.00000000,1899913.00000000,1725078.00000000,1738605.00000000,0.00000000,'2026-02-14 18:54:00'),(33714,'okb','1D','coingecko',1769472000,'2026-01-27 07:00:00',1738868.00000000,1753234.00000000,1675702.00000000,1730826.00000000,0.00000000,'2026-02-14 18:54:00'),(33715,'okb','1D','coingecko',1769817600,'2026-01-31 07:00:00',1729559.00000000,1817101.00000000,1664420.00000000,1702402.00000000,0.00000000,'2026-02-14 18:54:00'),(33716,'okb','1D','coingecko',1770163200,'2026-02-04 07:00:00',1703278.00000000,1706369.00000000,1369851.00000000,1406980.00000000,0.00000000,'2026-02-14 18:54:00'),(33717,'okb','1D','coingecko',1770508800,'2026-02-08 07:00:00',1408938.00000000,1448537.00000000,1041681.00000000,1274025.00000000,0.00000000,'2026-02-14 18:54:00'),(33718,'okb','1D','coingecko',1770854400,'2026-02-12 07:00:00',1275878.00000000,1299112.00000000,1201782.00000000,1228436.00000000,0.00000000,'2026-02-14 18:54:00'),(33719,'okb','1m','coingecko',1771009200,'2026-02-14 02:00:00',1298334.00000000,1300862.00000000,1298334.00000000,1300862.00000000,0.00000000,'2026-02-14 18:54:01'),(33720,'okb','1m','coingecko',1771011000,'2026-02-14 02:30:00',1300153.00000000,1302923.00000000,1298960.00000000,1302923.00000000,0.00000000,'2026-02-14 18:54:01'),(33721,'okb','1m','coingecko',1771012800,'2026-02-14 03:00:00',1302783.00000000,1303397.00000000,1301743.00000000,1303397.00000000,0.00000000,'2026-02-14 18:54:01'),(33722,'okb','1m','coingecko',1771014600,'2026-02-14 03:30:00',1302267.00000000,1302578.00000000,1301501.00000000,1302578.00000000,0.00000000,'2026-02-14 18:54:01'),(33723,'okb','1m','coingecko',1771016400,'2026-02-14 04:00:00',1302328.00000000,1302999.00000000,1299515.00000000,1300531.00000000,0.00000000,'2026-02-14 18:54:01'),(33724,'okb','1m','coingecko',1771018200,'2026-02-14 04:30:00',1300927.00000000,1303327.00000000,1300927.00000000,1302934.00000000,0.00000000,'2026-02-14 18:54:01'),(33725,'okb','1m','coingecko',1771020000,'2026-02-14 05:00:00',1302168.00000000,1303266.00000000,1300737.00000000,1302844.00000000,0.00000000,'2026-02-14 18:54:01'),(33726,'okb','1m','coingecko',1771021800,'2026-02-14 05:30:00',1304242.00000000,1305130.00000000,1302040.00000000,1302040.00000000,0.00000000,'2026-02-14 18:54:01'),(33727,'okb','1m','coingecko',1771023600,'2026-02-14 06:00:00',1301388.00000000,1301388.00000000,1298424.00000000,1299452.00000000,0.00000000,'2026-02-14 18:54:01'),(33728,'okb','1m','coingecko',1771025400,'2026-02-14 06:30:00',1300230.00000000,1300654.00000000,1299442.00000000,1299454.00000000,0.00000000,'2026-02-14 18:54:01'),(33729,'okb','1m','coingecko',1771027200,'2026-02-14 07:00:00',1297835.00000000,1297953.00000000,1296152.00000000,1296152.00000000,0.00000000,'2026-02-14 18:54:01'),(33730,'okb','1m','coingecko',1771029000,'2026-02-14 07:30:00',1296265.00000000,1299207.00000000,1296265.00000000,1297332.00000000,0.00000000,'2026-02-14 18:54:01'),(33731,'okb','1m','coingecko',1771030800,'2026-02-14 08:00:00',1297970.00000000,1302558.00000000,1297970.00000000,1302558.00000000,0.00000000,'2026-02-14 18:54:01'),(33732,'okb','1m','coingecko',1771032600,'2026-02-14 08:30:00',1303107.00000000,1303107.00000000,1301941.00000000,1301941.00000000,0.00000000,'2026-02-14 18:54:01'),(33733,'okb','1m','coingecko',1771034400,'2026-02-14 09:00:00',1301514.00000000,1302528.00000000,1301251.00000000,1301897.00000000,0.00000000,'2026-02-14 18:54:01'),(33734,'okb','1m','coingecko',1771036200,'2026-02-14 09:30:00',1301960.00000000,1301960.00000000,1300704.00000000,1300704.00000000,0.00000000,'2026-02-14 18:54:01'),(33735,'okb','1m','coingecko',1771038000,'2026-02-14 10:00:00',1299493.00000000,1300710.00000000,1299493.00000000,1300710.00000000,0.00000000,'2026-02-14 18:54:01'),(33736,'okb','1m','coingecko',1771039800,'2026-02-14 10:30:00',1300762.00000000,1302388.00000000,1300657.00000000,1302388.00000000,0.00000000,'2026-02-14 18:54:01'),(33737,'okb','1m','coingecko',1771041600,'2026-02-14 11:00:00',1303086.00000000,1306377.00000000,1303086.00000000,1305452.00000000,0.00000000,'2026-02-14 18:54:01'),(33738,'okb','1m','coingecko',1771043400,'2026-02-14 11:30:00',1305173.00000000,1305173.00000000,1302558.00000000,1302558.00000000,0.00000000,'2026-02-14 18:54:01'),(33739,'okb','1m','coingecko',1771045200,'2026-02-14 12:00:00',1303588.00000000,1303642.00000000,1301777.00000000,1301777.00000000,0.00000000,'2026-02-14 18:54:01'),(33740,'okb','1m','coingecko',1771047000,'2026-02-14 12:30:00',1301499.00000000,1303646.00000000,1301318.00000000,1303646.00000000,0.00000000,'2026-02-14 18:54:01'),(33741,'okb','1m','coingecko',1771048800,'2026-02-14 13:00:00',1304016.00000000,1305463.00000000,1303756.00000000,1305113.00000000,0.00000000,'2026-02-14 18:54:01'),(33742,'okb','1m','coingecko',1771050600,'2026-02-14 13:30:00',1304698.00000000,1305992.00000000,1303803.00000000,1305992.00000000,0.00000000,'2026-02-14 18:54:01'),(33743,'okb','1m','coingecko',1771052400,'2026-02-14 14:00:00',1306875.00000000,1314329.00000000,1306875.00000000,1314238.00000000,0.00000000,'2026-02-14 18:54:01'),(33744,'okb','1m','coingecko',1771054200,'2026-02-14 14:30:00',1313544.00000000,1319810.00000000,1313544.00000000,1319030.00000000,0.00000000,'2026-02-14 18:54:01'),(33745,'okb','1m','coingecko',1771056000,'2026-02-14 15:00:00',1319521.00000000,1321630.00000000,1319521.00000000,1321569.00000000,0.00000000,'2026-02-14 18:54:01'),(33746,'okb','1m','coingecko',1771057800,'2026-02-14 15:30:00',1323348.00000000,1331110.00000000,1323348.00000000,1330783.00000000,0.00000000,'2026-02-14 18:54:01'),(33747,'okb','1m','coingecko',1771059600,'2026-02-14 16:00:00',1329615.00000000,1338520.00000000,1329615.00000000,1338520.00000000,0.00000000,'2026-02-14 18:54:01'),(33748,'okb','1m','coingecko',1771061400,'2026-02-14 16:30:00',1339572.00000000,1339572.00000000,1333873.00000000,1333873.00000000,0.00000000,'2026-02-14 18:54:01'),(33749,'okb','1m','coingecko',1771063200,'2026-02-14 17:00:00',1334423.00000000,1341746.00000000,1334423.00000000,1340111.00000000,0.00000000,'2026-02-14 18:54:01'),(33750,'okb','1m','coingecko',1771065000,'2026-02-14 17:30:00',1340938.00000000,1340938.00000000,1336351.00000000,1337786.00000000,0.00000000,'2026-02-14 18:54:01'),(33751,'okb','1m','coingecko',1771066800,'2026-02-14 18:00:00',1338019.00000000,1340633.00000000,1337825.00000000,1340633.00000000,0.00000000,'2026-02-14 18:54:01'),(33752,'okb','1m','coingecko',1771068600,'2026-02-14 18:30:00',1342968.00000000,1351223.00000000,1342968.00000000,1351223.00000000,0.00000000,'2026-02-14 18:54:01'),(33753,'okb','1m','coingecko',1771070400,'2026-02-14 19:00:00',1350295.00000000,1355352.00000000,1348613.00000000,1355352.00000000,0.00000000,'2026-02-14 18:54:01'),(33754,'okb','1m','coingecko',1771072200,'2026-02-14 19:30:00',1355668.00000000,1355668.00000000,1346710.00000000,1346710.00000000,0.00000000,'2026-02-14 18:54:01'),(33755,'okb','1m','coingecko',1771074000,'2026-02-14 20:00:00',1347240.00000000,1347240.00000000,1339973.00000000,1339973.00000000,0.00000000,'2026-02-14 18:54:01'),(33756,'okb','1m','coingecko',1771075800,'2026-02-14 20:30:00',1337314.00000000,1338624.00000000,1334089.00000000,1334089.00000000,0.00000000,'2026-02-14 18:54:01'),(33757,'okb','1m','coingecko',1771077600,'2026-02-14 21:00:00',1330917.00000000,1334830.00000000,1330917.00000000,1333879.00000000,0.00000000,'2026-02-14 18:54:01'),(33758,'okb','1m','coingecko',1771079400,'2026-02-14 21:30:00',1334652.00000000,1342126.00000000,1334652.00000000,1342035.00000000,0.00000000,'2026-02-14 18:54:01'),(33759,'okb','1m','coingecko',1771081200,'2026-02-14 22:00:00',1342414.00000000,1348578.00000000,1342414.00000000,1348578.00000000,0.00000000,'2026-02-14 18:54:01'),(33760,'okb','1m','coingecko',1771083000,'2026-02-14 22:30:00',1349376.00000000,1349586.00000000,1347795.00000000,1349557.00000000,0.00000000,'2026-02-14 18:54:01'),(33761,'okb','1m','coingecko',1771084800,'2026-02-14 23:00:00',1349825.00000000,1351029.00000000,1348781.00000000,1351029.00000000,0.00000000,'2026-02-14 18:54:01'),(33762,'okb','1m','coingecko',1771086600,'2026-02-14 23:30:00',1351991.00000000,1351991.00000000,1342867.00000000,1342867.00000000,0.00000000,'2026-02-14 18:54:01'),(33763,'okb','1m','coingecko',1771088400,'2026-02-15 00:00:00',1341680.00000000,1349696.00000000,1341680.00000000,1349696.00000000,0.00000000,'2026-02-14 18:54:01'),(33764,'okb','1m','coingecko',1771090200,'2026-02-15 00:30:00',1350154.00000000,1357586.00000000,1348311.00000000,1357586.00000000,0.00000000,'2026-02-14 18:54:01'),(33765,'okb','1m','coingecko',1771092000,'2026-02-15 01:00:00',1357581.00000000,1357581.00000000,1352114.00000000,1352114.00000000,0.00000000,'2026-02-14 18:54:01'),(33766,'okb','1m','coingecko',1771093800,'2026-02-15 01:30:00',1352114.00000000,1356006.00000000,1352114.00000000,1356006.00000000,0.00000000,'2026-02-14 18:54:01'),(33767,'okb','15m','coingecko',1771009200,'2026-02-14 02:00:00',1298334.00000000,1300862.00000000,1298334.00000000,1300862.00000000,0.00000000,'2026-02-14 18:54:02'),(33768,'okb','15m','coingecko',1771011000,'2026-02-14 02:30:00',1300153.00000000,1302923.00000000,1298960.00000000,1302923.00000000,0.00000000,'2026-02-14 18:54:02'),(33769,'okb','15m','coingecko',1771012800,'2026-02-14 03:00:00',1302783.00000000,1303397.00000000,1301743.00000000,1303397.00000000,0.00000000,'2026-02-14 18:54:02'),(33770,'okb','15m','coingecko',1771014600,'2026-02-14 03:30:00',1302267.00000000,1302578.00000000,1301501.00000000,1302578.00000000,0.00000000,'2026-02-14 18:54:02'),(33771,'okb','15m','coingecko',1771016400,'2026-02-14 04:00:00',1302328.00000000,1302999.00000000,1299515.00000000,1300531.00000000,0.00000000,'2026-02-14 18:54:02'),(33772,'okb','15m','coingecko',1771018200,'2026-02-14 04:30:00',1300927.00000000,1303327.00000000,1300927.00000000,1302934.00000000,0.00000000,'2026-02-14 18:54:02'),(33773,'okb','15m','coingecko',1771020000,'2026-02-14 05:00:00',1302168.00000000,1303266.00000000,1300737.00000000,1302844.00000000,0.00000000,'2026-02-14 18:54:02'),(33774,'okb','15m','coingecko',1771021800,'2026-02-14 05:30:00',1304242.00000000,1305130.00000000,1302040.00000000,1302040.00000000,0.00000000,'2026-02-14 18:54:02'),(33775,'okb','15m','coingecko',1771023600,'2026-02-14 06:00:00',1301388.00000000,1301388.00000000,1298424.00000000,1299452.00000000,0.00000000,'2026-02-14 18:54:02'),(33776,'okb','15m','coingecko',1771025400,'2026-02-14 06:30:00',1300230.00000000,1300654.00000000,1299442.00000000,1299454.00000000,0.00000000,'2026-02-14 18:54:02'),(33777,'okb','15m','coingecko',1771027200,'2026-02-14 07:00:00',1297835.00000000,1297953.00000000,1296152.00000000,1296152.00000000,0.00000000,'2026-02-14 18:54:02'),(33778,'okb','15m','coingecko',1771029000,'2026-02-14 07:30:00',1296265.00000000,1299207.00000000,1296265.00000000,1297332.00000000,0.00000000,'2026-02-14 18:54:02'),(33779,'okb','15m','coingecko',1771030800,'2026-02-14 08:00:00',1297970.00000000,1302558.00000000,1297970.00000000,1302558.00000000,0.00000000,'2026-02-14 18:54:02'),(33780,'okb','15m','coingecko',1771032600,'2026-02-14 08:30:00',1303107.00000000,1303107.00000000,1301941.00000000,1301941.00000000,0.00000000,'2026-02-14 18:54:02'),(33781,'okb','15m','coingecko',1771034400,'2026-02-14 09:00:00',1301514.00000000,1302528.00000000,1301251.00000000,1301897.00000000,0.00000000,'2026-02-14 18:54:02'),(33782,'okb','15m','coingecko',1771036200,'2026-02-14 09:30:00',1301960.00000000,1301960.00000000,1300704.00000000,1300704.00000000,0.00000000,'2026-02-14 18:54:02'),(33783,'okb','15m','coingecko',1771038000,'2026-02-14 10:00:00',1299493.00000000,1300710.00000000,1299493.00000000,1300710.00000000,0.00000000,'2026-02-14 18:54:02'),(33784,'okb','15m','coingecko',1771039800,'2026-02-14 10:30:00',1300762.00000000,1302388.00000000,1300657.00000000,1302388.00000000,0.00000000,'2026-02-14 18:54:02'),(33785,'okb','15m','coingecko',1771041600,'2026-02-14 11:00:00',1303086.00000000,1306377.00000000,1303086.00000000,1305452.00000000,0.00000000,'2026-02-14 18:54:02'),(33786,'okb','15m','coingecko',1771043400,'2026-02-14 11:30:00',1305173.00000000,1305173.00000000,1302558.00000000,1302558.00000000,0.00000000,'2026-02-14 18:54:02'),(33787,'okb','15m','coingecko',1771045200,'2026-02-14 12:00:00',1303588.00000000,1303642.00000000,1301777.00000000,1301777.00000000,0.00000000,'2026-02-14 18:54:02'),(33788,'okb','15m','coingecko',1771047000,'2026-02-14 12:30:00',1301499.00000000,1303646.00000000,1301318.00000000,1303646.00000000,0.00000000,'2026-02-14 18:54:02'),(33789,'okb','15m','coingecko',1771048800,'2026-02-14 13:00:00',1304016.00000000,1305463.00000000,1303756.00000000,1305113.00000000,0.00000000,'2026-02-14 18:54:02'),(33790,'okb','15m','coingecko',1771050600,'2026-02-14 13:30:00',1304698.00000000,1305992.00000000,1303803.00000000,1305992.00000000,0.00000000,'2026-02-14 18:54:02'),(33791,'okb','15m','coingecko',1771052400,'2026-02-14 14:00:00',1306875.00000000,1314329.00000000,1306875.00000000,1314238.00000000,0.00000000,'2026-02-14 18:54:02'),(33792,'okb','15m','coingecko',1771054200,'2026-02-14 14:30:00',1313544.00000000,1319810.00000000,1313544.00000000,1319030.00000000,0.00000000,'2026-02-14 18:54:02'),(33793,'okb','15m','coingecko',1771056000,'2026-02-14 15:00:00',1319521.00000000,1321630.00000000,1319521.00000000,1321569.00000000,0.00000000,'2026-02-14 18:54:02'),(33794,'okb','15m','coingecko',1771057800,'2026-02-14 15:30:00',1323348.00000000,1331110.00000000,1323348.00000000,1330783.00000000,0.00000000,'2026-02-14 18:54:02'),(33795,'okb','15m','coingecko',1771059600,'2026-02-14 16:00:00',1329615.00000000,1338520.00000000,1329615.00000000,1338520.00000000,0.00000000,'2026-02-14 18:54:02'),(33796,'okb','15m','coingecko',1771061400,'2026-02-14 16:30:00',1339572.00000000,1339572.00000000,1333873.00000000,1333873.00000000,0.00000000,'2026-02-14 18:54:02'),(33797,'okb','15m','coingecko',1771063200,'2026-02-14 17:00:00',1334423.00000000,1341746.00000000,1334423.00000000,1340111.00000000,0.00000000,'2026-02-14 18:54:02'),(33798,'okb','15m','coingecko',1771065000,'2026-02-14 17:30:00',1340938.00000000,1340938.00000000,1336351.00000000,1337786.00000000,0.00000000,'2026-02-14 18:54:02'),(33799,'okb','15m','coingecko',1771066800,'2026-02-14 18:00:00',1338019.00000000,1340633.00000000,1337825.00000000,1340633.00000000,0.00000000,'2026-02-14 18:54:02'),(33800,'okb','15m','coingecko',1771068600,'2026-02-14 18:30:00',1342968.00000000,1351223.00000000,1342968.00000000,1351223.00000000,0.00000000,'2026-02-14 18:54:02'),(33801,'okb','15m','coingecko',1771070400,'2026-02-14 19:00:00',1350295.00000000,1355352.00000000,1348613.00000000,1355352.00000000,0.00000000,'2026-02-14 18:54:02'),(33802,'okb','15m','coingecko',1771072200,'2026-02-14 19:30:00',1355668.00000000,1355668.00000000,1346710.00000000,1346710.00000000,0.00000000,'2026-02-14 18:54:02'),(33803,'okb','15m','coingecko',1771074000,'2026-02-14 20:00:00',1347240.00000000,1347240.00000000,1339973.00000000,1339973.00000000,0.00000000,'2026-02-14 18:54:02'),(33804,'okb','15m','coingecko',1771075800,'2026-02-14 20:30:00',1337314.00000000,1338624.00000000,1334089.00000000,1334089.00000000,0.00000000,'2026-02-14 18:54:02'),(33805,'okb','15m','coingecko',1771077600,'2026-02-14 21:00:00',1330917.00000000,1334830.00000000,1330917.00000000,1333879.00000000,0.00000000,'2026-02-14 18:54:02'),(33806,'okb','15m','coingecko',1771079400,'2026-02-14 21:30:00',1334652.00000000,1342126.00000000,1334652.00000000,1342035.00000000,0.00000000,'2026-02-14 18:54:02'),(33807,'okb','15m','coingecko',1771081200,'2026-02-14 22:00:00',1342414.00000000,1348578.00000000,1342414.00000000,1348578.00000000,0.00000000,'2026-02-14 18:54:02'),(33808,'okb','15m','coingecko',1771083000,'2026-02-14 22:30:00',1349376.00000000,1349586.00000000,1347795.00000000,1349557.00000000,0.00000000,'2026-02-14 18:54:02'),(33809,'okb','15m','coingecko',1771084800,'2026-02-14 23:00:00',1349825.00000000,1351029.00000000,1348781.00000000,1351029.00000000,0.00000000,'2026-02-14 18:54:02'),(33810,'okb','15m','coingecko',1771086600,'2026-02-14 23:30:00',1351991.00000000,1351991.00000000,1342867.00000000,1342867.00000000,0.00000000,'2026-02-14 18:54:02'),(33811,'okb','15m','coingecko',1771088400,'2026-02-15 00:00:00',1341680.00000000,1349696.00000000,1341680.00000000,1349696.00000000,0.00000000,'2026-02-14 18:54:02'),(33812,'okb','15m','coingecko',1771090200,'2026-02-15 00:30:00',1350154.00000000,1357586.00000000,1348311.00000000,1357586.00000000,0.00000000,'2026-02-14 18:54:02'),(33813,'okb','15m','coingecko',1771092000,'2026-02-15 01:00:00',1357581.00000000,1357581.00000000,1352114.00000000,1352114.00000000,0.00000000,'2026-02-14 18:54:02'),(33814,'okb','15m','coingecko',1771093800,'2026-02-15 01:30:00',1352114.00000000,1356006.00000000,1352114.00000000,1356006.00000000,0.00000000,'2026-02-14 18:54:02'),(33815,'okb','30m','coingecko',1771009200,'2026-02-14 02:00:00',1298334.00000000,1300862.00000000,1298334.00000000,1300862.00000000,0.00000000,'2026-02-14 18:54:03'),(33816,'okb','30m','coingecko',1771011000,'2026-02-14 02:30:00',1300153.00000000,1302923.00000000,1298960.00000000,1302923.00000000,0.00000000,'2026-02-14 18:54:03'),(33817,'okb','30m','coingecko',1771012800,'2026-02-14 03:00:00',1302783.00000000,1303397.00000000,1301743.00000000,1303397.00000000,0.00000000,'2026-02-14 18:54:03'),(33818,'okb','30m','coingecko',1771014600,'2026-02-14 03:30:00',1302267.00000000,1302578.00000000,1301501.00000000,1302578.00000000,0.00000000,'2026-02-14 18:54:03'),(33819,'okb','30m','coingecko',1771016400,'2026-02-14 04:00:00',1302328.00000000,1302999.00000000,1299515.00000000,1300531.00000000,0.00000000,'2026-02-14 18:54:03'),(33820,'okb','30m','coingecko',1771018200,'2026-02-14 04:30:00',1300927.00000000,1303327.00000000,1300927.00000000,1302934.00000000,0.00000000,'2026-02-14 18:54:03'),(33821,'okb','30m','coingecko',1771020000,'2026-02-14 05:00:00',1302168.00000000,1303266.00000000,1300737.00000000,1302844.00000000,0.00000000,'2026-02-14 18:54:03'),(33822,'okb','30m','coingecko',1771021800,'2026-02-14 05:30:00',1304242.00000000,1305130.00000000,1302040.00000000,1302040.00000000,0.00000000,'2026-02-14 18:54:03'),(33823,'okb','30m','coingecko',1771023600,'2026-02-14 06:00:00',1301388.00000000,1301388.00000000,1298424.00000000,1299452.00000000,0.00000000,'2026-02-14 18:54:03'),(33824,'okb','30m','coingecko',1771025400,'2026-02-14 06:30:00',1300230.00000000,1300654.00000000,1299442.00000000,1299454.00000000,0.00000000,'2026-02-14 18:54:03'),(33825,'okb','30m','coingecko',1771027200,'2026-02-14 07:00:00',1297835.00000000,1297953.00000000,1296152.00000000,1296152.00000000,0.00000000,'2026-02-14 18:54:03'),(33826,'okb','30m','coingecko',1771029000,'2026-02-14 07:30:00',1296265.00000000,1299207.00000000,1296265.00000000,1297332.00000000,0.00000000,'2026-02-14 18:54:03'),(33827,'okb','30m','coingecko',1771030800,'2026-02-14 08:00:00',1297970.00000000,1302558.00000000,1297970.00000000,1302558.00000000,0.00000000,'2026-02-14 18:54:03'),(33828,'okb','30m','coingecko',1771032600,'2026-02-14 08:30:00',1303107.00000000,1303107.00000000,1301941.00000000,1301941.00000000,0.00000000,'2026-02-14 18:54:03'),(33829,'okb','30m','coingecko',1771034400,'2026-02-14 09:00:00',1301514.00000000,1302528.00000000,1301251.00000000,1301897.00000000,0.00000000,'2026-02-14 18:54:03'),(33830,'okb','30m','coingecko',1771036200,'2026-02-14 09:30:00',1301960.00000000,1301960.00000000,1300704.00000000,1300704.00000000,0.00000000,'2026-02-14 18:54:03'),(33831,'okb','30m','coingecko',1771038000,'2026-02-14 10:00:00',1299493.00000000,1300710.00000000,1299493.00000000,1300710.00000000,0.00000000,'2026-02-14 18:54:03'),(33832,'okb','30m','coingecko',1771039800,'2026-02-14 10:30:00',1300762.00000000,1302388.00000000,1300657.00000000,1302388.00000000,0.00000000,'2026-02-14 18:54:03'),(33833,'okb','30m','coingecko',1771041600,'2026-02-14 11:00:00',1303086.00000000,1306377.00000000,1303086.00000000,1305452.00000000,0.00000000,'2026-02-14 18:54:03'),(33834,'okb','30m','coingecko',1771043400,'2026-02-14 11:30:00',1305173.00000000,1305173.00000000,1302558.00000000,1302558.00000000,0.00000000,'2026-02-14 18:54:03'),(33835,'okb','30m','coingecko',1771045200,'2026-02-14 12:00:00',1303588.00000000,1303642.00000000,1301777.00000000,1301777.00000000,0.00000000,'2026-02-14 18:54:03'),(33836,'okb','30m','coingecko',1771047000,'2026-02-14 12:30:00',1301499.00000000,1303646.00000000,1301318.00000000,1303646.00000000,0.00000000,'2026-02-14 18:54:03'),(33837,'okb','30m','coingecko',1771048800,'2026-02-14 13:00:00',1304016.00000000,1305463.00000000,1303756.00000000,1305113.00000000,0.00000000,'2026-02-14 18:54:03'),(33838,'okb','30m','coingecko',1771050600,'2026-02-14 13:30:00',1304698.00000000,1305992.00000000,1303803.00000000,1305992.00000000,0.00000000,'2026-02-14 18:54:03'),(33839,'okb','30m','coingecko',1771052400,'2026-02-14 14:00:00',1306875.00000000,1314329.00000000,1306875.00000000,1314238.00000000,0.00000000,'2026-02-14 18:54:03'),(33840,'okb','30m','coingecko',1771054200,'2026-02-14 14:30:00',1313544.00000000,1319810.00000000,1313544.00000000,1319030.00000000,0.00000000,'2026-02-14 18:54:03'),(33841,'okb','30m','coingecko',1771056000,'2026-02-14 15:00:00',1319521.00000000,1321630.00000000,1319521.00000000,1321569.00000000,0.00000000,'2026-02-14 18:54:03'),(33842,'okb','30m','coingecko',1771057800,'2026-02-14 15:30:00',1323348.00000000,1331110.00000000,1323348.00000000,1330783.00000000,0.00000000,'2026-02-14 18:54:03'),(33843,'okb','30m','coingecko',1771059600,'2026-02-14 16:00:00',1329615.00000000,1338520.00000000,1329615.00000000,1338520.00000000,0.00000000,'2026-02-14 18:54:03'),(33844,'okb','30m','coingecko',1771061400,'2026-02-14 16:30:00',1339572.00000000,1339572.00000000,1333873.00000000,1333873.00000000,0.00000000,'2026-02-14 18:54:03'),(33845,'okb','30m','coingecko',1771063200,'2026-02-14 17:00:00',1334423.00000000,1341746.00000000,1334423.00000000,1340111.00000000,0.00000000,'2026-02-14 18:54:03'),(33846,'okb','30m','coingecko',1771065000,'2026-02-14 17:30:00',1340938.00000000,1340938.00000000,1336351.00000000,1337786.00000000,0.00000000,'2026-02-14 18:54:03'),(33847,'okb','30m','coingecko',1771066800,'2026-02-14 18:00:00',1338019.00000000,1340633.00000000,1337825.00000000,1340633.00000000,0.00000000,'2026-02-14 18:54:03'),(33848,'okb','30m','coingecko',1771068600,'2026-02-14 18:30:00',1342968.00000000,1351223.00000000,1342968.00000000,1351223.00000000,0.00000000,'2026-02-14 18:54:03'),(33849,'okb','30m','coingecko',1771070400,'2026-02-14 19:00:00',1350295.00000000,1355352.00000000,1348613.00000000,1355352.00000000,0.00000000,'2026-02-14 18:54:03'),(33850,'okb','30m','coingecko',1771072200,'2026-02-14 19:30:00',1355668.00000000,1355668.00000000,1346710.00000000,1346710.00000000,0.00000000,'2026-02-14 18:54:03'),(33851,'okb','30m','coingecko',1771074000,'2026-02-14 20:00:00',1347240.00000000,1347240.00000000,1339973.00000000,1339973.00000000,0.00000000,'2026-02-14 18:54:03'),(33852,'okb','30m','coingecko',1771075800,'2026-02-14 20:30:00',1337314.00000000,1338624.00000000,1334089.00000000,1334089.00000000,0.00000000,'2026-02-14 18:54:03'),(33853,'okb','30m','coingecko',1771077600,'2026-02-14 21:00:00',1330917.00000000,1334830.00000000,1330917.00000000,1333879.00000000,0.00000000,'2026-02-14 18:54:03'),(33854,'okb','30m','coingecko',1771079400,'2026-02-14 21:30:00',1334652.00000000,1342126.00000000,1334652.00000000,1342035.00000000,0.00000000,'2026-02-14 18:54:03'),(33855,'okb','30m','coingecko',1771081200,'2026-02-14 22:00:00',1342414.00000000,1348578.00000000,1342414.00000000,1348578.00000000,0.00000000,'2026-02-14 18:54:03'),(33856,'okb','30m','coingecko',1771083000,'2026-02-14 22:30:00',1349376.00000000,1349586.00000000,1347795.00000000,1349557.00000000,0.00000000,'2026-02-14 18:54:03'),(33857,'okb','30m','coingecko',1771084800,'2026-02-14 23:00:00',1349825.00000000,1351029.00000000,1348781.00000000,1351029.00000000,0.00000000,'2026-02-14 18:54:03'),(33858,'okb','30m','coingecko',1771086600,'2026-02-14 23:30:00',1351991.00000000,1351991.00000000,1342867.00000000,1342867.00000000,0.00000000,'2026-02-14 18:54:03'),(33859,'okb','30m','coingecko',1771088400,'2026-02-15 00:00:00',1341680.00000000,1349696.00000000,1341680.00000000,1349696.00000000,0.00000000,'2026-02-14 18:54:03'),(33860,'okb','30m','coingecko',1771090200,'2026-02-15 00:30:00',1350154.00000000,1357586.00000000,1348311.00000000,1357586.00000000,0.00000000,'2026-02-14 18:54:03'),(33861,'okb','30m','coingecko',1771092000,'2026-02-15 01:00:00',1357581.00000000,1357581.00000000,1352114.00000000,1352114.00000000,0.00000000,'2026-02-14 18:54:03'),(33862,'okb','30m','coingecko',1771093800,'2026-02-15 01:30:00',1352114.00000000,1356006.00000000,1352114.00000000,1356006.00000000,0.00000000,'2026-02-14 18:54:03'),(33863,'okb','1W','coingecko',1739404800,'2025-02-13 07:00:00',828288.00000000,858470.00000000,812879.00000000,849560.00000000,0.00000000,'2026-02-14 18:54:04'),(33864,'okb','1W','coingecko',1739750400,'2025-02-17 07:00:00',842235.00000000,847514.00000000,833828.00000000,835640.00000000,0.00000000,'2026-02-14 18:54:04'),(33865,'okb','1W','coingecko',1740096000,'2025-02-21 07:00:00',835303.00000000,836361.00000000,793812.00000000,803605.00000000,0.00000000,'2026-02-14 18:54:04'),(33866,'okb','1W','coingecko',1740441600,'2025-02-25 07:00:00',803394.00000000,813742.00000000,754295.00000000,754295.00000000,0.00000000,'2026-02-14 18:54:04'),(33867,'okb','1W','coingecko',1740787200,'2025-03-01 07:00:00',755295.00000000,770428.00000000,699655.00000000,744450.00000000,0.00000000,'2026-02-14 18:54:04'),(33868,'okb','1W','coingecko',1741132800,'2025-03-05 07:00:00',744237.00000000,807310.00000000,660564.00000000,699019.00000000,0.00000000,'2026-02-14 18:54:04'),(33869,'okb','1W','coingecko',1741478400,'2025-03-09 07:00:00',694722.00000000,729426.00000000,678326.00000000,715797.00000000,0.00000000,'2026-02-14 18:54:04'),(33870,'okb','1W','coingecko',1741824000,'2025-03-13 07:00:00',715775.00000000,716631.00000000,626547.00000000,682415.00000000,0.00000000,'2026-02-14 18:54:04'),(33871,'okb','1W','coingecko',1742169600,'2025-03-17 07:00:00',679165.00000000,811915.00000000,665542.00000000,784684.00000000,0.00000000,'2026-02-14 18:54:04'),(33872,'okb','1W','coingecko',1742515200,'2025-03-21 07:00:00',783817.00000000,889326.00000000,781108.00000000,852649.00000000,0.00000000,'2026-02-14 18:54:04'),(33873,'okb','1W','coingecko',1742860800,'2025-03-25 07:00:00',851646.00000000,873295.00000000,814702.00000000,842243.00000000,0.00000000,'2026-02-14 18:54:04'),(33874,'okb','1W','coingecko',1743206400,'2025-03-29 07:00:00',843504.00000000,849546.00000000,804377.00000000,816366.00000000,0.00000000,'2026-02-14 18:54:04'),(33875,'okb','1W','coingecko',1743552000,'2025-04-02 07:00:00',816586.00000000,818176.00000000,789799.00000000,808904.00000000,0.00000000,'2026-02-14 18:54:04'),(33876,'okb','1W','coingecko',1743897600,'2025-04-06 07:00:00',808071.00000000,871894.00000000,756619.00000000,871894.00000000,0.00000000,'2026-02-14 18:54:04'),(33877,'okb','1W','coingecko',1744243200,'2025-04-10 07:00:00',873047.00000000,925299.00000000,830901.00000000,891916.00000000,0.00000000,'2026-02-14 18:54:04'),(33878,'okb','1W','coingecko',1744588800,'2025-04-14 07:00:00',894669.00000000,924655.00000000,855079.00000000,888855.00000000,0.00000000,'2026-02-14 18:54:04'),(33879,'okb','1W','coingecko',1744934400,'2025-04-18 07:00:00',888969.00000000,897107.00000000,848561.00000000,854141.00000000,0.00000000,'2026-02-14 18:54:04'),(33880,'okb','1W','coingecko',1745280000,'2025-04-22 07:00:00',853794.00000000,863997.00000000,840112.00000000,858008.00000000,0.00000000,'2026-02-14 18:54:04'),(33881,'okb','1W','coingecko',1745625600,'2025-04-26 07:00:00',858253.00000000,900838.00000000,853302.00000000,888220.00000000,0.00000000,'2026-02-14 18:54:04'),(33882,'okb','1W','coingecko',1745971200,'2025-04-30 07:00:00',887901.00000000,902175.00000000,861476.00000000,861724.00000000,0.00000000,'2026-02-14 18:54:04'),(33883,'okb','1W','coingecko',1746316800,'2025-05-04 07:00:00',861795.00000000,864232.00000000,840171.00000000,843794.00000000,0.00000000,'2026-02-14 18:54:04'),(33884,'okb','1W','coingecko',1746662400,'2025-05-08 07:00:00',844167.00000000,850109.00000000,825697.00000000,836677.00000000,0.00000000,'2026-02-14 18:54:04'),(33885,'okb','1W','coingecko',1747008000,'2025-05-12 07:00:00',836727.00000000,927196.00000000,835158.00000000,910667.00000000,0.00000000,'2026-02-14 18:54:04'),(33886,'okb','1W','coingecko',1747353600,'2025-05-16 07:00:00',908907.00000000,928557.00000000,870366.00000000,880722.00000000,0.00000000,'2026-02-14 18:54:04'),(33887,'okb','1W','coingecko',1747699200,'2025-05-20 07:00:00',880891.00000000,889391.00000000,850185.00000000,861257.00000000,0.00000000,'2026-02-14 18:54:04'),(33888,'okb','1W','coingecko',1748044800,'2025-05-24 07:00:00',861572.00000000,871487.00000000,845502.00000000,847637.00000000,0.00000000,'2026-02-14 18:54:04'),(33889,'okb','1W','coingecko',1748390400,'2025-05-28 07:00:00',847403.00000000,857782.00000000,840074.00000000,850880.00000000,0.00000000,'2026-02-14 18:54:04'),(33890,'okb','1W','coingecko',1748736000,'2025-06-01 07:00:00',850521.00000000,865025.00000000,817384.00000000,828567.00000000,0.00000000,'2026-02-14 18:54:04'),(33891,'okb','1W','coingecko',1749081600,'2025-06-05 07:00:00',827370.00000000,828652.00000000,806409.00000000,815211.00000000,0.00000000,'2026-02-14 18:54:04'),(33892,'okb','1W','coingecko',1749427200,'2025-06-09 07:00:00',815086.00000000,859548.00000000,807754.00000000,847607.00000000,0.00000000,'2026-02-14 18:54:04'),(33893,'okb','1W','coingecko',1749772800,'2025-06-13 07:00:00',847689.00000000,886899.00000000,847689.00000000,867298.00000000,0.00000000,'2026-02-14 18:54:04'),(33894,'okb','1W','coingecko',1750118400,'2025-06-17 07:00:00',866957.00000000,866957.00000000,835126.00000000,839543.00000000,0.00000000,'2026-02-14 18:54:04'),(33895,'okb','1W','coingecko',1750464000,'2025-06-21 07:00:00',839814.00000000,893112.00000000,773507.00000000,847510.00000000,0.00000000,'2026-02-14 18:54:04'),(33896,'okb','1W','coingecko',1750809600,'2025-06-25 07:00:00',848005.00000000,900274.00000000,803139.00000000,819412.00000000,0.00000000,'2026-02-14 18:54:04'),(33897,'okb','1W','coingecko',1751155200,'2025-06-29 07:00:00',819924.00000000,837903.00000000,803017.00000000,813880.00000000,0.00000000,'2026-02-14 18:54:04'),(33898,'okb','1W','coingecko',1751500800,'2025-07-03 07:00:00',813820.00000000,818004.00000000,778107.00000000,805205.00000000,0.00000000,'2026-02-14 18:54:04'),(33899,'okb','1W','coingecko',1751846400,'2025-07-07 07:00:00',804575.00000000,823767.00000000,779274.00000000,790087.00000000,0.00000000,'2026-02-14 18:54:04'),(33900,'okb','1W','coingecko',1752192000,'2025-07-11 07:00:00',790072.00000000,801833.00000000,777643.00000000,794694.00000000,0.00000000,'2026-02-14 18:54:04'),(33901,'okb','1W','coingecko',1752537600,'2025-07-15 07:00:00',795790.00000000,815710.00000000,765578.00000000,782374.00000000,0.00000000,'2026-02-14 18:54:04'),(33902,'okb','1W','coingecko',1752883200,'2025-07-19 07:00:00',778570.00000000,799769.00000000,760172.00000000,791275.00000000,0.00000000,'2026-02-14 18:54:04'),(33903,'okb','1W','coingecko',1753228800,'2025-07-23 07:00:00',791572.00000000,817801.00000000,782931.00000000,790782.00000000,0.00000000,'2026-02-14 18:54:04'),(33904,'okb','1W','coingecko',1753574400,'2025-07-27 07:00:00',790905.00000000,816215.00000000,773212.00000000,794218.00000000,0.00000000,'2026-02-14 18:54:04'),(33905,'okb','1W','coingecko',1753920000,'2025-07-31 07:00:00',794436.00000000,817813.00000000,781412.00000000,788848.00000000,0.00000000,'2026-02-14 18:54:04'),(33906,'okb','1W','coingecko',1754265600,'2025-08-04 07:00:00',789089.00000000,795187.00000000,737605.00000000,765192.00000000,0.00000000,'2026-02-14 18:54:04'),(33907,'okb','1W','coingecko',1754611200,'2025-08-08 07:00:00',765289.00000000,768290.00000000,727644.00000000,749635.00000000,0.00000000,'2026-02-14 18:54:04'),(33908,'okb','1W','coingecko',1754956800,'2025-08-12 07:00:00',749751.00000000,767534.00000000,736781.00000000,751825.00000000,0.00000000,'2026-02-14 18:54:04'),(33909,'okb','1W','coingecko',1755302400,'2025-08-16 07:00:00',751580.00000000,2192493.00000000,744704.00000000,1503586.00000000,0.00000000,'2026-02-14 18:54:04'),(33910,'okb','1W','coingecko',1755648000,'2025-08-20 07:00:00',1503139.00000000,2104768.00000000,1503139.00000000,1962357.00000000,0.00000000,'2026-02-14 18:54:04'),(33911,'okb','1W','coingecko',1755993600,'2025-08-24 07:00:00',1957510.00000000,4177654.00000000,1957510.00000000,3330351.00000000,0.00000000,'2026-02-14 18:54:04'),(33912,'okb','1W','coingecko',1756339200,'2025-08-28 07:00:00',3338704.00000000,3470467.00000000,2632436.00000000,2799173.00000000,0.00000000,'2026-02-14 18:54:04'),(33913,'okb','1W','coingecko',1756684800,'2025-09-01 07:00:00',2800346.00000000,3019669.00000000,2648984.00000000,2842456.00000000,0.00000000,'2026-02-14 18:54:04'),(33914,'okb','1W','coingecko',1757030400,'2025-09-05 07:00:00',2846447.00000000,3018046.00000000,2691707.00000000,2920083.00000000,0.00000000,'2026-02-14 18:54:04'),(33915,'okb','1W','coingecko',1757376000,'2025-09-09 07:00:00',2924509.00000000,3427035.00000000,2905988.00000000,3116180.00000000,0.00000000,'2026-02-14 18:54:04'),(33916,'okb','1W','coingecko',1757721600,'2025-09-13 07:00:00',3122548.00000000,3313755.00000000,3046626.00000000,3290779.00000000,0.00000000,'2026-02-14 18:54:04'),(33917,'okb','1W','coingecko',1758067200,'2025-09-17 07:00:00',3288396.00000000,3401499.00000000,3167821.00000000,3220225.00000000,0.00000000,'2026-02-14 18:54:04'),(33918,'okb','1W','coingecko',1758412800,'2025-09-21 07:00:00',3220606.00000000,3265756.00000000,3135450.00000000,3261258.00000000,0.00000000,'2026-02-14 18:54:04'),(33919,'okb','1W','coingecko',1758758400,'2025-09-25 07:00:00',3255602.00000000,3412976.00000000,2946373.00000000,3045921.00000000,0.00000000,'2026-02-14 18:54:04'),(33920,'okb','1W','coingecko',1759104000,'2025-09-29 07:00:00',3049996.00000000,3248069.00000000,2976569.00000000,3239659.00000000,0.00000000,'2026-02-14 18:54:04'),(33921,'okb','1W','coingecko',1759449600,'2025-10-03 07:00:00',3239428.00000000,3239428.00000000,3090816.00000000,3206850.00000000,0.00000000,'2026-02-14 18:54:04'),(33922,'okb','1W','coingecko',1759795200,'2025-10-07 07:00:00',3203822.00000000,3911905.00000000,3161252.00000000,3757120.00000000,0.00000000,'2026-02-14 18:54:04'),(33923,'okb','1W','coingecko',1760140800,'2025-10-11 07:00:00',3765903.00000000,3884238.00000000,2484630.00000000,2938670.00000000,0.00000000,'2026-02-14 18:54:04'),(33924,'okb','1W','coingecko',1760486400,'2025-10-15 07:00:00',2937879.00000000,3190007.00000000,2777610.00000000,2998615.00000000,0.00000000,'2026-02-14 18:54:04'),(33925,'okb','1W','coingecko',1760832000,'2025-10-19 07:00:00',2995658.00000000,3048240.00000000,2612221.00000000,2808151.00000000,0.00000000,'2026-02-14 18:54:04'),(33926,'okb','1W','coingecko',1761177600,'2025-10-23 07:00:00',2808990.00000000,2882803.00000000,2581699.00000000,2618389.00000000,0.00000000,'2026-02-14 18:54:04'),(33927,'okb','1W','coingecko',1761523200,'2025-10-27 07:00:00',2621672.00000000,2835091.00000000,2620099.00000000,2827214.00000000,0.00000000,'2026-02-14 18:54:04'),(33928,'okb','1W','coingecko',1761868800,'2025-10-31 07:00:00',2826573.00000000,2882874.00000000,2392957.00000000,2470039.00000000,0.00000000,'2026-02-14 18:54:04'),(33929,'okb','1W','coingecko',1762214400,'2025-11-04 07:00:00',2469990.00000000,2494882.00000000,2174621.00000000,2216540.00000000,0.00000000,'2026-02-14 18:54:04'),(33930,'okb','1W','coingecko',1762560000,'2025-11-08 07:00:00',2217396.00000000,2237106.00000000,1887684.00000000,2088147.00000000,0.00000000,'2026-02-14 18:54:04'),(33931,'okb','1W','coingecko',1762905600,'2025-11-12 07:00:00',2091492.00000000,2176354.00000000,1997588.00000000,2040790.00000000,0.00000000,'2026-02-14 18:54:04'),(33932,'okb','1W','coingecko',1763251200,'2025-11-16 07:00:00',2043432.00000000,2123187.00000000,1829894.00000000,1889767.00000000,0.00000000,'2026-02-14 18:54:04'),(33933,'okb','1W','coingecko',1763596800,'2025-11-20 07:00:00',1893406.00000000,1933171.00000000,1757486.00000000,1837247.00000000,0.00000000,'2026-02-14 18:54:04'),(33934,'okb','1W','coingecko',1763942400,'2025-11-24 07:00:00',1837356.00000000,1863992.00000000,1570183.00000000,1732585.00000000,0.00000000,'2026-02-14 18:54:04'),(33935,'okb','1W','coingecko',1764288000,'2025-11-28 07:00:00',1729828.00000000,1890303.00000000,1718582.00000000,1852197.00000000,0.00000000,'2026-02-14 18:54:04'),(33936,'okb','1W','coingecko',1764633600,'2025-12-02 07:00:00',1851866.00000000,1860102.00000000,1599320.00000000,1641834.00000000,0.00000000,'2026-02-14 18:54:04'),(33937,'okb','1W','coingecko',1764979200,'2025-12-06 07:00:00',1640607.00000000,1843187.00000000,1639522.00000000,1729538.00000000,0.00000000,'2026-02-14 18:54:04'),(33938,'okb','1W','coingecko',1765324800,'2025-12-10 07:00:00',1727851.00000000,1991132.00000000,1724325.00000000,1949062.00000000,0.00000000,'2026-02-14 18:54:04'),(33939,'okb','1W','coingecko',1765670400,'2025-12-14 07:00:00',1944485.00000000,2063253.00000000,1877507.00000000,1917990.00000000,0.00000000,'2026-02-14 18:54:04'),(33940,'okb','1W','coingecko',1766016000,'2025-12-18 07:00:00',1918502.00000000,1927758.00000000,1748206.00000000,1762751.00000000,0.00000000,'2026-02-14 18:54:04'),(33941,'okb','1W','coingecko',1766361600,'2025-12-22 07:00:00',1762799.00000000,1814706.00000000,1703945.00000000,1784704.00000000,0.00000000,'2026-02-14 18:54:04'),(33942,'okb','1W','coingecko',1766707200,'2025-12-26 07:00:00',1787018.00000000,1888920.00000000,1783558.00000000,1791980.00000000,0.00000000,'2026-02-14 18:54:04'),(33943,'okb','1W','coingecko',1767052800,'2025-12-30 07:00:00',1793291.00000000,1841229.00000000,1784223.00000000,1797904.00000000,0.00000000,'2026-02-14 18:54:04'),(33944,'okb','1W','coingecko',1767398400,'2026-01-03 07:00:00',1798672.00000000,1885419.00000000,1776683.00000000,1877059.00000000,0.00000000,'2026-02-14 18:54:04'),(33945,'okb','1W','coingecko',1767744000,'2026-01-07 07:00:00',1878149.00000000,1945283.00000000,1850541.00000000,1924640.00000000,0.00000000,'2026-02-14 18:54:04'),(33946,'okb','1W','coingecko',1768089600,'2026-01-11 07:00:00',1924015.00000000,1924015.00000000,1830573.00000000,1851424.00000000,0.00000000,'2026-02-14 18:54:04'),(33947,'okb','1W','coingecko',1768435200,'2026-01-15 07:00:00',1850802.00000000,1992490.00000000,1850616.00000000,1970027.00000000,0.00000000,'2026-02-14 18:54:04'),(33948,'okb','1W','coingecko',1768780800,'2026-01-19 07:00:00',1968745.00000000,1968745.00000000,1900297.00000000,1900297.00000000,0.00000000,'2026-02-14 18:54:04'),(33949,'okb','1W','coingecko',1769126400,'2026-01-23 07:00:00',1899913.00000000,1899913.00000000,1725078.00000000,1738605.00000000,0.00000000,'2026-02-14 18:54:04'),(33950,'okb','1W','coingecko',1769472000,'2026-01-27 07:00:00',1738868.00000000,1753234.00000000,1675702.00000000,1730826.00000000,0.00000000,'2026-02-14 18:54:04'),(33951,'okb','1W','coingecko',1769817600,'2026-01-31 07:00:00',1729559.00000000,1817101.00000000,1664420.00000000,1702402.00000000,0.00000000,'2026-02-14 18:54:04'),(33952,'okb','1W','coingecko',1770163200,'2026-02-04 07:00:00',1703278.00000000,1706369.00000000,1369851.00000000,1406980.00000000,0.00000000,'2026-02-14 18:54:04'),(33953,'okb','1W','coingecko',1770508800,'2026-02-08 07:00:00',1408938.00000000,1448537.00000000,1041681.00000000,1274025.00000000,0.00000000,'2026-02-14 18:54:04'),(33954,'okb','1W','coingecko',1770854400,'2026-02-12 07:00:00',1275878.00000000,1299112.00000000,1201782.00000000,1228436.00000000,0.00000000,'2026-02-14 18:54:04'),(33955,'pepe','1h','coingecko',1771070400,'2026-02-14 19:00:00',0.06384000,0.06645600,0.06384000,0.06639600,0.00000000,'2026-02-14 18:55:43'),(33956,'pepe','1h','coingecko',1771084800,'2026-02-14 23:00:00',0.06649400,0.06977700,0.06532800,0.06957500,0.00000000,'2026-02-14 18:55:43'),(34158,'pepe','1D','coingecko',1739404800,'2025-02-13 07:00:00',0.15644300,0.16621800,0.15098400,0.16492900,0.00000000,'2026-02-14 18:56:48'),(34159,'pepe','1D','coingecko',1739750400,'2025-02-17 07:00:00',0.16091800,0.16210200,0.15557600,0.15666400,0.00000000,'2026-02-14 18:56:48'),(34160,'pepe','1D','coingecko',1740096000,'2025-02-21 07:00:00',0.15691800,0.17098100,0.14648100,0.15681800,0.00000000,'2026-02-14 18:56:48'),(34161,'pepe','1D','coingecko',1740441600,'2025-02-25 07:00:00',0.15669800,0.16500500,0.12771000,0.12819100,0.00000000,'2026-02-14 18:56:48'),(34162,'pepe','1D','coingecko',1740787200,'2025-03-01 07:00:00',0.12863600,0.14098900,0.12085100,0.13079900,0.00000000,'2026-02-14 18:56:48'),(34163,'pepe','1D','coingecko',1741132800,'2025-03-05 07:00:00',0.13091000,0.14742000,0.10475700,0.11458000,0.00000000,'2026-02-14 18:56:48'),(34164,'pepe','1D','coingecko',1741478400,'2025-03-09 07:00:00',0.11423200,0.12012900,0.10529100,0.10864600,0.00000000,'2026-02-14 18:56:48'),(34165,'pepe','1D','coingecko',1741824000,'2025-03-13 07:00:00',0.10866100,0.11410400,0.08693200,0.11389800,0.00000000,'2026-02-14 18:56:48'),(34166,'pepe','1D','coingecko',1742169600,'2025-03-17 07:00:00',0.11385300,0.12115100,0.10605100,0.10756100,0.00000000,'2026-02-14 18:56:48'),(34167,'pepe','1D','coingecko',1742515200,'2025-03-21 07:00:00',0.10750700,0.12794200,0.10750700,0.12560300,0.00000000,'2026-02-14 18:56:48'),(34168,'pepe','1D','coingecko',1742860800,'2025-03-25 07:00:00',0.12629900,0.13460500,0.11629500,0.13195500,0.00000000,'2026-02-14 18:56:48'),(34169,'pepe','1D','coingecko',1743206400,'2025-03-29 07:00:00',0.13214400,0.15191500,0.12678800,0.12914900,0.00000000,'2026-02-14 18:56:48'),(34170,'pepe','1D','coingecko',1743552000,'2025-04-02 07:00:00',0.12957800,0.13075700,0.11298300,0.12923700,0.00000000,'2026-02-14 18:56:48'),(34171,'pepe','1D','coingecko',1743897600,'2025-04-06 07:00:00',0.12915700,0.13163900,0.10743000,0.11845400,0.00000000,'2026-02-14 18:56:48'),(34172,'pepe','1D','coingecko',1744243200,'2025-04-10 07:00:00',0.11824800,0.11898900,0.09882000,0.11719200,0.00000000,'2026-02-14 18:56:48'),(34173,'pepe','1D','coingecko',1744588800,'2025-04-14 07:00:00',0.11728100,0.12870100,0.10986400,0.12201300,0.00000000,'2026-02-14 18:56:48'),(34174,'pepe','1D','coingecko',1744934400,'2025-04-18 07:00:00',0.12202300,0.12917300,0.11656400,0.12204500,0.00000000,'2026-02-14 18:56:48'),(34175,'pepe','1D','coingecko',1745280000,'2025-04-22 07:00:00',0.12200300,0.13468000,0.11846400,0.13007900,0.00000000,'2026-02-14 18:56:48'),(34176,'pepe','1D','coingecko',1745625600,'2025-04-26 07:00:00',0.13017600,0.15648400,0.12930500,0.15225800,0.00000000,'2026-02-14 18:56:48'),(34177,'pepe','1D','coingecko',1745971200,'2025-04-30 07:00:00',0.15225000,0.16361100,0.14446800,0.14796800,0.00000000,'2026-02-14 18:56:48'),(34178,'pepe','1D','coingecko',1746316800,'2025-05-04 07:00:00',0.14820500,0.15125600,0.13413400,0.13523500,0.00000000,'2026-02-14 18:56:48'),(34179,'pepe','1D','coingecko',1746662400,'2025-05-08 07:00:00',0.13492800,0.13712600,0.12541900,0.13617100,0.00000000,'2026-02-14 18:56:48'),(34180,'pepe','1D','coingecko',1747008000,'2025-05-12 07:00:00',0.13620300,0.23307600,0.13604500,0.22506800,0.00000000,'2026-02-14 18:56:48'),(34181,'pepe','1D','coingecko',1747353600,'2025-05-16 07:00:00',0.22511600,0.25342800,0.21209000,0.21417700,0.00000000,'2026-02-14 18:56:48'),(34182,'pepe','1D','coingecko',1747699200,'2025-05-20 07:00:00',0.21466200,0.23326700,0.19890600,0.21735000,0.00000000,'2026-02-14 18:56:48'),(34183,'pepe','1D','coingecko',1748044800,'2025-05-24 07:00:00',0.21739300,0.26100500,0.20832500,0.22589600,0.00000000,'2026-02-14 18:56:48'),(34184,'pepe','1D','coingecko',1748390400,'2025-05-28 07:00:00',0.22520600,0.23397200,0.20823600,0.22632100,0.00000000,'2026-02-14 18:56:48'),(34185,'pepe','1D','coingecko',1748736000,'2025-06-01 07:00:00',0.22625600,0.24456500,0.18165000,0.19090800,0.00000000,'2026-02-14 18:56:48'),(34186,'pepe','1D','coingecko',1749081600,'2025-06-05 07:00:00',0.19081300,0.21000600,0.18605400,0.19351400,0.00000000,'2026-02-14 18:56:48'),(34187,'pepe','1D','coingecko',1749427200,'2025-06-09 07:00:00',0.19346100,0.19605800,0.17060000,0.19055600,0.00000000,'2026-02-14 18:56:48'),(34188,'pepe','1D','coingecko',1749772800,'2025-06-13 07:00:00',0.19055500,0.21990500,0.18515100,0.18748000,0.00000000,'2026-02-14 18:56:48'),(34189,'pepe','1D','coingecko',1750118400,'2025-06-17 07:00:00',0.18731500,0.18731500,0.17189800,0.17354600,0.00000000,'2026-02-14 18:56:48'),(34190,'pepe','1D','coingecko',1750464000,'2025-06-21 07:00:00',0.17255000,0.17488500,0.15663800,0.16172700,0.00000000,'2026-02-14 18:56:48'),(34191,'pepe','1D','coingecko',1750809600,'2025-06-25 07:00:00',0.16168600,0.16759900,0.13777800,0.16331100,0.00000000,'2026-02-14 18:56:48'),(34192,'pepe','1D','coingecko',1751155200,'2025-06-29 07:00:00',0.16351500,0.16534500,0.14574000,0.15510600,0.00000000,'2026-02-14 18:56:48'),(34193,'pepe','1D','coingecko',1751500800,'2025-07-03 07:00:00',0.15513000,0.16934800,0.14610900,0.16285700,0.00000000,'2026-02-14 18:56:48'),(34194,'pepe','1D','coingecko',1751846400,'2025-07-07 07:00:00',0.16291400,0.17387100,0.15356800,0.16245600,0.00000000,'2026-02-14 18:56:48'),(34195,'pepe','1D','coingecko',1752192000,'2025-07-11 07:00:00',0.16242400,0.20192900,0.15818900,0.19980100,0.00000000,'2026-02-14 18:56:48'),(34196,'pepe','1D','coingecko',1752537600,'2025-07-15 07:00:00',0.19968400,0.21364100,0.19363700,0.19868600,0.00000000,'2026-02-14 18:56:48'),(34197,'pepe','1D','coingecko',1752883200,'2025-07-19 07:00:00',0.19872000,0.23156100,0.19139200,0.21128800,0.00000000,'2026-02-14 18:56:48'),(34198,'pepe','1D','coingecko',1753228800,'2025-07-23 07:00:00',0.21131800,0.23695500,0.20752900,0.22938700,0.00000000,'2026-02-14 18:56:48'),(34199,'pepe','1D','coingecko',1753574400,'2025-07-27 07:00:00',0.22944600,0.23052700,0.19318700,0.20316700,0.00000000,'2026-02-14 18:56:48'),(34200,'pepe','1D','coingecko',1753920000,'2025-07-31 07:00:00',0.20291500,0.21429100,0.17955900,0.18674400,0.00000000,'2026-02-14 18:56:48'),(34201,'pepe','1D','coingecko',1754265600,'2025-08-04 07:00:00',0.18641000,0.19223900,0.16208400,0.17246600,0.00000000,'2026-02-14 18:56:48'),(34202,'pepe','1D','coingecko',1754611200,'2025-08-08 07:00:00',0.17246800,0.18112100,0.16359800,0.18112100,0.00000000,'2026-02-14 18:56:48'),(34203,'pepe','1D','coingecko',1754956800,'2025-08-12 07:00:00',0.18101100,0.20474500,0.17917200,0.18334100,0.00000000,'2026-02-14 18:56:48'),(34204,'pepe','1D','coingecko',1755302400,'2025-08-16 07:00:00',0.18327700,0.20316100,0.17223300,0.17489800,0.00000000,'2026-02-14 18:56:48'),(34205,'pepe','1D','coingecko',1755648000,'2025-08-20 07:00:00',0.17515400,0.18643100,0.16597100,0.16597100,0.00000000,'2026-02-14 18:56:48'),(34206,'pepe','1D','coingecko',1755993600,'2025-08-24 07:00:00',0.16608800,0.18821000,0.16162000,0.18249600,0.00000000,'2026-02-14 18:56:48'),(34207,'pepe','1D','coingecko',1756339200,'2025-08-28 07:00:00',0.18267100,0.18566500,0.15647000,0.16376600,0.00000000,'2026-02-14 18:56:48'),(34208,'pepe','1D','coingecko',1756684800,'2025-09-01 07:00:00',0.16381800,0.16815000,0.15648700,0.15844000,0.00000000,'2026-02-14 18:56:48'),(34209,'pepe','1D','coingecko',1757030400,'2025-09-05 07:00:00',0.15812100,0.16492800,0.15125600,0.15565800,0.00000000,'2026-02-14 18:56:48'),(34210,'pepe','1D','coingecko',1757376000,'2025-09-09 07:00:00',0.15558000,0.17084500,0.15538100,0.16993300,0.00000000,'2026-02-14 18:56:48'),(34211,'pepe','1D','coingecko',1757721600,'2025-09-13 07:00:00',0.17020700,0.19018800,0.16738600,0.18918800,0.00000000,'2026-02-14 18:56:48'),(34212,'pepe','1D','coingecko',1758067200,'2025-09-17 07:00:00',0.18929100,0.20613500,0.17350300,0.18157000,0.00000000,'2026-02-14 18:56:48'),(34213,'pepe','1D','coingecko',1758412800,'2025-09-21 07:00:00',0.18170000,0.19283700,0.17613600,0.17838500,0.00000000,'2026-02-14 18:56:48'),(34214,'pepe','1D','coingecko',1758758400,'2025-09-25 07:00:00',0.17838400,0.17936400,0.15666200,0.16076100,0.00000000,'2026-02-14 18:56:48'),(34215,'pepe','1D','coingecko',1759104000,'2025-09-29 07:00:00',0.16094200,0.16133600,0.14943900,0.15792500,0.00000000,'2026-02-14 18:56:48'),(34216,'pepe','1D','coingecko',1759449600,'2025-10-03 07:00:00',0.15781600,0.17124000,0.15029800,0.16973400,0.00000000,'2026-02-14 18:56:48'),(34217,'pepe','1D','coingecko',1759795200,'2025-10-07 07:00:00',0.16968000,0.17202500,0.15890600,0.16944000,0.00000000,'2026-02-14 18:56:48'),(34218,'pepe','1D','coingecko',1760140800,'2025-10-11 07:00:00',0.16962200,0.16997400,0.08178400,0.11311600,0.00000000,'2026-02-14 18:56:48'),(34219,'pepe','1D','coingecko',1760486400,'2025-10-15 07:00:00',0.11102800,0.13175400,0.10849900,0.12478000,0.00000000,'2026-02-14 18:56:48'),(34220,'pepe','1D','coingecko',1760832000,'2025-10-19 07:00:00',0.12480400,0.12613600,0.10540300,0.11186600,0.00000000,'2026-02-14 18:56:48'),(34221,'pepe','1D','coingecko',1761177600,'2025-10-23 07:00:00',0.11186800,0.12221700,0.10879000,0.11143000,0.00000000,'2026-02-14 18:56:48'),(34222,'pepe','1D','coingecko',1761523200,'2025-10-27 07:00:00',0.11148800,0.12271900,0.11148800,0.12196100,0.00000000,'2026-02-14 18:56:48'),(34223,'pepe','1D','coingecko',1761868800,'2025-10-31 07:00:00',0.12170600,0.12325500,0.10452000,0.10701500,0.00000000,'2026-02-14 18:56:48'),(34224,'pepe','1D','coingecko',1762214400,'2025-11-04 07:00:00',0.10709400,0.11219400,0.09447700,0.09521500,0.00000000,'2026-02-14 18:56:48'),(34225,'pepe','1D','coingecko',1762560000,'2025-11-08 07:00:00',0.09519000,0.10570600,0.08840500,0.10319800,0.00000000,'2026-02-14 18:56:48'),(34226,'pepe','1D','coingecko',1762905600,'2025-11-12 07:00:00',0.10352500,0.10531000,0.09744600,0.09744600,0.00000000,'2026-02-14 18:56:48'),(34227,'pepe','1D','coingecko',1763251200,'2025-11-16 07:00:00',0.09750400,0.10206200,0.08112700,0.08328700,0.00000000,'2026-02-14 18:56:48'),(34228,'pepe','1D','coingecko',1763596800,'2025-11-20 07:00:00',0.08325600,0.08422500,0.07473700,0.07940400,0.00000000,'2026-02-14 18:56:48'),(34229,'pepe','1D','coingecko',1763942400,'2025-11-24 07:00:00',0.07949500,0.08279700,0.06634300,0.06946900,0.00000000,'2026-02-14 18:56:48'),(34230,'pepe','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.06946900,0.08056300,0.06878600,0.07837500,0.00000000,'2026-02-14 18:56:48'),(34231,'pepe','1D','coingecko',1764633600,'2025-12-02 07:00:00',0.07834400,0.08091000,0.06591700,0.06745800,0.00000000,'2026-02-14 18:56:48'),(34232,'pepe','1D','coingecko',1764979200,'2025-12-06 07:00:00',0.06729200,0.08170500,0.06655000,0.07318300,0.00000000,'2026-02-14 18:56:48'),(34233,'pepe','1D','coingecko',1765324800,'2025-12-10 07:00:00',0.07322900,0.08404600,0.07201100,0.08270700,0.00000000,'2026-02-14 18:56:48'),(34234,'pepe','1D','coingecko',1765670400,'2025-12-14 07:00:00',0.08256900,0.08260900,0.07029400,0.07295100,0.00000000,'2026-02-14 18:56:48'),(34235,'pepe','1D','coingecko',1766016000,'2025-12-18 07:00:00',0.07293500,0.07326100,0.06436400,0.06496900,0.00000000,'2026-02-14 18:56:48'),(34236,'pepe','1D','coingecko',1766361600,'2025-12-22 07:00:00',0.06499000,0.06942700,0.06091800,0.06716400,0.00000000,'2026-02-14 18:56:48'),(34237,'pepe','1D','coingecko',1766707200,'2025-12-26 07:00:00',0.06722100,0.06831100,0.06442900,0.06527000,0.00000000,'2026-02-14 18:56:48'),(34238,'pepe','1D','coingecko',1767052800,'2025-12-30 07:00:00',0.06533700,0.07210500,0.06503400,0.06825600,0.00000000,'2026-02-14 18:56:48'),(34239,'pepe','1D','coingecko',1767398400,'2026-01-03 07:00:00',0.06824800,0.10183200,0.06670300,0.10016600,0.00000000,'2026-02-14 18:56:48'),(34240,'pepe','1D','coingecko',1767744000,'2026-01-07 07:00:00',0.10021100,0.12036800,0.09656900,0.11265200,0.00000000,'2026-02-14 18:56:48'),(34241,'pepe','1D','coingecko',1768089600,'2026-01-11 07:00:00',0.11235400,0.11754400,0.09933500,0.10017500,0.00000000,'2026-02-14 18:56:48'),(34242,'pepe','1D','coingecko',1768435200,'2026-01-15 07:00:00',0.10005600,0.11549800,0.09627200,0.10534000,0.00000000,'2026-02-14 18:56:48'),(34243,'pepe','1D','coingecko',1768780800,'2026-01-19 07:00:00',0.10531300,0.10536600,0.09264000,0.09264000,0.00000000,'2026-02-14 18:56:48'),(34244,'pepe','1D','coingecko',1769126400,'2026-01-23 07:00:00',0.09230300,0.09230300,0.08208700,0.08317300,0.00000000,'2026-02-14 18:56:48'),(34245,'pepe','1D','coingecko',1769472000,'2026-01-27 07:00:00',0.08320100,0.08800200,0.07762100,0.08387300,0.00000000,'2026-02-14 18:56:48'),(34246,'pepe','1D','coingecko',1769817600,'2026-01-31 07:00:00',0.08377600,0.08689000,0.07588400,0.07756900,0.00000000,'2026-02-14 18:56:48'),(34247,'pepe','1D','coingecko',1770163200,'2026-02-04 07:00:00',0.07766600,0.07766600,0.06722500,0.06905200,0.00000000,'2026-02-14 18:56:48'),(34248,'pepe','1D','coingecko',1770508800,'2026-02-08 07:00:00',0.06903900,0.07213500,0.05466300,0.06507400,0.00000000,'2026-02-14 18:56:48'),(34249,'pepe','1D','coingecko',1770854400,'2026-02-12 07:00:00',0.06511800,0.06575200,0.05854300,0.05982000,0.00000000,'2026-02-14 18:56:48'),(34250,'pepe','1m','coingecko',1771061400,'2026-02-14 16:30:00',0.06459900,0.06459900,0.06444900,0.06446000,0.00000000,'2026-02-14 18:56:49'),(34251,'pepe','1m','coingecko',1771063200,'2026-02-14 17:00:00',0.06447700,0.06454500,0.06443900,0.06454500,0.00000000,'2026-02-14 18:56:49'),(34252,'pepe','1m','coingecko',1771065000,'2026-02-14 17:30:00',0.06459100,0.06481100,0.06447800,0.06477100,0.00000000,'2026-02-14 18:56:49'),(34253,'pepe','1m','coingecko',1771066800,'2026-02-14 18:00:00',0.06464500,0.06464500,0.06456200,0.06456200,0.00000000,'2026-02-14 18:56:49'),(34254,'pepe','1m','coingecko',1771068600,'2026-02-14 18:30:00',0.06456400,0.06579200,0.06456400,0.06579200,0.00000000,'2026-02-14 18:56:49'),(34255,'pepe','1m','coingecko',1771070400,'2026-02-14 19:00:00',0.06645600,0.06645600,0.06623500,0.06639600,0.00000000,'2026-02-14 18:56:49'),(34256,'pepe','1m','coingecko',1771072200,'2026-02-14 19:30:00',0.06649400,0.06650800,0.06626200,0.06626200,0.00000000,'2026-02-14 18:56:49'),(34257,'pepe','1m','coingecko',1771074000,'2026-02-14 20:00:00',0.06620500,0.06622500,0.06587600,0.06587600,0.00000000,'2026-02-14 18:56:49'),(34258,'pepe','1m','coingecko',1771075800,'2026-02-14 20:30:00',0.06584200,0.06584200,0.06546600,0.06546600,0.00000000,'2026-02-14 18:56:49'),(34259,'pepe','1m','coingecko',1771077600,'2026-02-14 21:00:00',0.06532800,0.06577000,0.06532800,0.06577000,0.00000000,'2026-02-14 18:56:49'),(34260,'pepe','1m','coingecko',1771079400,'2026-02-14 21:30:00',0.06579800,0.06666600,0.06579800,0.06666600,0.00000000,'2026-02-14 18:56:49'),(34261,'pepe','1m','coingecko',1771081200,'2026-02-14 22:00:00',0.06666900,0.06775100,0.06666900,0.06775100,0.00000000,'2026-02-14 18:56:49'),(34262,'pepe','1m','coingecko',1771083000,'2026-02-14 22:30:00',0.06845100,0.06926300,0.06845100,0.06926300,0.00000000,'2026-02-14 18:56:49'),(34263,'pepe','1m','coingecko',1771084800,'2026-02-14 23:00:00',0.06955700,0.06977700,0.06952100,0.06957500,0.00000000,'2026-02-14 18:56:49'),(34264,'pepe','1m','coingecko',1771086600,'2026-02-14 23:30:00',0.07010200,0.07165300,0.07010200,0.07165300,0.00000000,'2026-02-14 18:56:49'),(34265,'pepe','1m','coingecko',1771088400,'2026-02-15 00:00:00',0.07160600,0.07384600,0.07160600,0.07384600,0.00000000,'2026-02-14 18:56:49'),(34266,'pepe','1m','coingecko',1771090200,'2026-02-15 00:30:00',0.07391600,0.07561400,0.07391600,0.07561400,0.00000000,'2026-02-14 18:56:49'),(34267,'pepe','1m','coingecko',1771092000,'2026-02-15 01:00:00',0.07563100,0.07622500,0.07552400,0.07617000,0.00000000,'2026-02-14 18:56:49'),(34268,'pepe','1m','coingecko',1771093800,'2026-02-15 01:30:00',0.07599200,0.07715700,0.07599200,0.07715700,0.00000000,'2026-02-14 18:56:49'),(34298,'pepe','15m','coingecko',1771061400,'2026-02-14 16:30:00',0.06459900,0.06459900,0.06444900,0.06446000,0.00000000,'2026-02-14 18:56:50'),(34299,'pepe','15m','coingecko',1771063200,'2026-02-14 17:00:00',0.06447700,0.06454500,0.06443900,0.06454500,0.00000000,'2026-02-14 18:56:50'),(34300,'pepe','15m','coingecko',1771065000,'2026-02-14 17:30:00',0.06459100,0.06481100,0.06447800,0.06477100,0.00000000,'2026-02-14 18:56:50'),(34301,'pepe','15m','coingecko',1771066800,'2026-02-14 18:00:00',0.06464500,0.06464500,0.06456200,0.06456200,0.00000000,'2026-02-14 18:56:50'),(34302,'pepe','15m','coingecko',1771068600,'2026-02-14 18:30:00',0.06456400,0.06579200,0.06456400,0.06579200,0.00000000,'2026-02-14 18:56:50'),(34303,'pepe','15m','coingecko',1771070400,'2026-02-14 19:00:00',0.06645600,0.06645600,0.06623500,0.06639600,0.00000000,'2026-02-14 18:56:50'),(34304,'pepe','15m','coingecko',1771072200,'2026-02-14 19:30:00',0.06649400,0.06650800,0.06626200,0.06626200,0.00000000,'2026-02-14 18:56:50'),(34305,'pepe','15m','coingecko',1771074000,'2026-02-14 20:00:00',0.06620500,0.06622500,0.06587600,0.06587600,0.00000000,'2026-02-14 18:56:50'),(34306,'pepe','15m','coingecko',1771075800,'2026-02-14 20:30:00',0.06584200,0.06584200,0.06546600,0.06546600,0.00000000,'2026-02-14 18:56:50'),(34307,'pepe','15m','coingecko',1771077600,'2026-02-14 21:00:00',0.06532800,0.06577000,0.06532800,0.06577000,0.00000000,'2026-02-14 18:56:50'),(34308,'pepe','15m','coingecko',1771079400,'2026-02-14 21:30:00',0.06579800,0.06666600,0.06579800,0.06666600,0.00000000,'2026-02-14 18:56:50'),(34309,'pepe','15m','coingecko',1771081200,'2026-02-14 22:00:00',0.06666900,0.06775100,0.06666900,0.06775100,0.00000000,'2026-02-14 18:56:50'),(34310,'pepe','15m','coingecko',1771083000,'2026-02-14 22:30:00',0.06845100,0.06926300,0.06845100,0.06926300,0.00000000,'2026-02-14 18:56:50'),(34311,'pepe','15m','coingecko',1771084800,'2026-02-14 23:00:00',0.06955700,0.06977700,0.06952100,0.06957500,0.00000000,'2026-02-14 18:56:50'),(34312,'pepe','15m','coingecko',1771086600,'2026-02-14 23:30:00',0.07010200,0.07165300,0.07010200,0.07165300,0.00000000,'2026-02-14 18:56:50'),(34313,'pepe','15m','coingecko',1771088400,'2026-02-15 00:00:00',0.07160600,0.07384600,0.07160600,0.07384600,0.00000000,'2026-02-14 18:56:50'),(34314,'pepe','15m','coingecko',1771090200,'2026-02-15 00:30:00',0.07391600,0.07561400,0.07391600,0.07561400,0.00000000,'2026-02-14 18:56:50'),(34315,'pepe','15m','coingecko',1771092000,'2026-02-15 01:00:00',0.07563100,0.07622500,0.07552400,0.07617000,0.00000000,'2026-02-14 18:56:50'),(34316,'pepe','15m','coingecko',1771093800,'2026-02-15 01:30:00',0.07599200,0.07715700,0.07599200,0.07715700,0.00000000,'2026-02-14 18:56:50'),(34346,'pepe','30m','coingecko',1771061400,'2026-02-14 16:30:00',0.06459900,0.06459900,0.06444900,0.06446000,0.00000000,'2026-02-14 18:56:51'),(34347,'pepe','30m','coingecko',1771063200,'2026-02-14 17:00:00',0.06447700,0.06454500,0.06443900,0.06454500,0.00000000,'2026-02-14 18:56:51'),(34348,'pepe','30m','coingecko',1771065000,'2026-02-14 17:30:00',0.06459100,0.06481100,0.06447800,0.06477100,0.00000000,'2026-02-14 18:56:51'),(34349,'pepe','30m','coingecko',1771066800,'2026-02-14 18:00:00',0.06464500,0.06464500,0.06456200,0.06456200,0.00000000,'2026-02-14 18:56:51'),(34350,'pepe','30m','coingecko',1771068600,'2026-02-14 18:30:00',0.06456400,0.06579200,0.06456400,0.06579200,0.00000000,'2026-02-14 18:56:51'),(34351,'pepe','30m','coingecko',1771070400,'2026-02-14 19:00:00',0.06645600,0.06645600,0.06623500,0.06639600,0.00000000,'2026-02-14 18:56:51'),(34352,'pepe','30m','coingecko',1771072200,'2026-02-14 19:30:00',0.06649400,0.06650800,0.06626200,0.06626200,0.00000000,'2026-02-14 18:56:51'),(34353,'pepe','30m','coingecko',1771074000,'2026-02-14 20:00:00',0.06620500,0.06622500,0.06587600,0.06587600,0.00000000,'2026-02-14 18:56:51'),(34354,'pepe','30m','coingecko',1771075800,'2026-02-14 20:30:00',0.06584200,0.06584200,0.06546600,0.06546600,0.00000000,'2026-02-14 18:56:51'),(34355,'pepe','30m','coingecko',1771077600,'2026-02-14 21:00:00',0.06532800,0.06577000,0.06532800,0.06577000,0.00000000,'2026-02-14 18:56:51'),(34356,'pepe','30m','coingecko',1771079400,'2026-02-14 21:30:00',0.06579800,0.06666600,0.06579800,0.06666600,0.00000000,'2026-02-14 18:56:51'),(34357,'pepe','30m','coingecko',1771081200,'2026-02-14 22:00:00',0.06666900,0.06775100,0.06666900,0.06775100,0.00000000,'2026-02-14 18:56:51'),(34358,'pepe','30m','coingecko',1771083000,'2026-02-14 22:30:00',0.06845100,0.06926300,0.06845100,0.06926300,0.00000000,'2026-02-14 18:56:51'),(34359,'pepe','30m','coingecko',1771084800,'2026-02-14 23:00:00',0.06955700,0.06977700,0.06952100,0.06957500,0.00000000,'2026-02-14 18:56:51'),(34360,'pepe','30m','coingecko',1771086600,'2026-02-14 23:30:00',0.07010200,0.07165300,0.07010200,0.07165300,0.00000000,'2026-02-14 18:56:51'),(34361,'pepe','30m','coingecko',1771088400,'2026-02-15 00:00:00',0.07160600,0.07384600,0.07160600,0.07384600,0.00000000,'2026-02-14 18:56:51'),(34362,'pepe','30m','coingecko',1771090200,'2026-02-15 00:30:00',0.07391600,0.07561400,0.07391600,0.07561400,0.00000000,'2026-02-14 18:56:51'),(34363,'pepe','30m','coingecko',1771092000,'2026-02-15 01:00:00',0.07563100,0.07622500,0.07552400,0.07617000,0.00000000,'2026-02-14 18:56:51'),(34364,'pepe','30m','coingecko',1771093800,'2026-02-15 01:30:00',0.07599200,0.07715700,0.07599200,0.07715700,0.00000000,'2026-02-14 18:56:51'),(34486,'hashnote-usyc','1h','coingecko',1768521600,'2026-01-16 07:00:00',18790.46000000,18790.58000000,18790.46000000,18790.54000000,0.00000000,'2026-02-14 18:58:00'),(34487,'hashnote-usyc','1h','coingecko',1768536000,'2026-01-16 11:00:00',18790.54000000,18824.40000000,18787.05000000,18807.27000000,0.00000000,'2026-02-14 18:58:00'),(34488,'hashnote-usyc','1h','coingecko',1768550400,'2026-01-16 15:00:00',18809.07000000,18809.43000000,18788.49000000,18788.49000000,0.00000000,'2026-02-14 18:58:00'),(34489,'hashnote-usyc','1h','coingecko',1769774400,'2026-01-30 19:00:00',18700.42000000,18702.01000000,18695.68000000,18695.68000000,0.00000000,'2026-02-14 18:58:00'),(34490,'hashnote-usyc','1h','coingecko',1769788800,'2026-01-30 23:00:00',18685.74000000,18713.53000000,18685.74000000,18693.26000000,0.00000000,'2026-02-14 18:58:00'),(34491,'hashnote-usyc','1h','coingecko',1769803200,'2026-01-31 03:00:00',18696.06000000,18696.20000000,18665.49000000,18672.87000000,0.00000000,'2026-02-14 18:58:00'),(34492,'hashnote-usyc','1h','coingecko',1769817600,'2026-01-31 07:00:00',18691.54000000,18691.54000000,18672.62000000,18676.78000000,0.00000000,'2026-02-14 18:58:00'),(34493,'hashnote-usyc','1h','coingecko',1769860800,'2026-01-31 19:00:00',18676.69000000,18678.46000000,18676.69000000,18676.76000000,0.00000000,'2026-02-14 18:58:00'),(34494,'hashnote-usyc','1h','coingecko',1769875200,'2026-01-31 23:00:00',18676.76000000,18678.60000000,18676.73000000,18678.60000000,0.00000000,'2026-02-14 18:58:00'),(34495,'hashnote-usyc','1h','coingecko',1769889600,'2026-02-01 03:00:00',18678.60000000,18678.60000000,18678.60000000,18678.60000000,0.00000000,'2026-02-14 18:58:00'),(34496,'hashnote-usyc','1h','coingecko',1770019200,'2026-02-02 15:00:00',18720.66000000,18726.81000000,18701.92000000,18713.90000000,0.00000000,'2026-02-14 18:58:00'),(34497,'hashnote-usyc','1h','coingecko',1770033600,'2026-02-02 19:00:00',18711.59000000,18712.20000000,18679.94000000,18679.94000000,0.00000000,'2026-02-14 18:58:00'),(34498,'hashnote-usyc','1h','coingecko',1770048000,'2026-02-02 23:00:00',18680.94000000,18708.81000000,18679.44000000,18708.81000000,0.00000000,'2026-02-14 18:58:00'),(34499,'hashnote-usyc','1h','coingecko',1770134400,'2026-02-03 23:00:00',18695.27000000,18696.53000000,18664.79000000,18667.68000000,0.00000000,'2026-02-14 18:58:00'),(34500,'hashnote-usyc','1h','coingecko',1770148800,'2026-02-04 03:00:00',18666.20000000,18679.80000000,18663.25000000,18670.69000000,0.00000000,'2026-02-14 18:58:00'),(34501,'hashnote-usyc','1h','coingecko',1770163200,'2026-02-04 07:00:00',18670.80000000,18680.67000000,18664.18000000,18680.08000000,0.00000000,'2026-02-14 18:58:00'),(34502,'hashnote-usyc','1h','coingecko',1770177600,'2026-02-04 11:00:00',18680.08000000,18684.58000000,18658.01000000,18682.82000000,0.00000000,'2026-02-14 18:58:00'),(34503,'hashnote-usyc','1h','coingecko',1770220800,'2026-02-04 23:00:00',18711.53000000,18714.03000000,18695.68000000,18708.76000000,0.00000000,'2026-02-14 18:58:00'),(34504,'hashnote-usyc','1h','coingecko',1770235200,'2026-02-05 03:00:00',18708.52000000,18715.77000000,18704.96000000,18710.94000000,0.00000000,'2026-02-14 18:58:00'),(34505,'hashnote-usyc','1h','coingecko',1770249600,'2026-02-05 07:00:00',18706.46000000,18728.23000000,18705.65000000,18726.79000000,0.00000000,'2026-02-14 18:58:00'),(34506,'hashnote-usyc','1h','coingecko',1770264000,'2026-02-05 11:00:00',18728.31000000,18734.37000000,18723.62000000,18734.37000000,0.00000000,'2026-02-14 18:58:00'),(34507,'hashnote-usyc','1h','coingecko',1770307200,'2026-02-05 23:00:00',18809.52000000,18811.82000000,18802.78000000,18807.30000000,0.00000000,'2026-02-14 18:58:00'),(34508,'hashnote-usyc','1h','coingecko',1770321600,'2026-02-06 03:00:00',18814.93000000,18814.96000000,18787.24000000,18787.24000000,0.00000000,'2026-02-14 18:58:00'),(34509,'hashnote-usyc','1h','coingecko',1770336000,'2026-02-06 07:00:00',18785.91000000,18818.30000000,18775.79000000,18817.90000000,0.00000000,'2026-02-14 18:58:00'),(34510,'hashnote-usyc','1h','coingecko',1770350400,'2026-02-06 11:00:00',18818.68000000,18834.51000000,18802.23000000,18817.06000000,0.00000000,'2026-02-14 18:58:00'),(34511,'hashnote-usyc','1h','coingecko',1770364800,'2026-02-06 15:00:00',18810.54000000,18820.80000000,18793.10000000,18806.72000000,0.00000000,'2026-02-14 18:58:00'),(34512,'hashnote-usyc','1h','coingecko',1770379200,'2026-02-06 19:00:00',18814.64000000,18814.64000000,18803.42000000,18812.74000000,0.00000000,'2026-02-14 18:58:00'),(34513,'hashnote-usyc','1h','coingecko',1770422400,'2026-02-07 07:00:00',18781.31000000,18786.50000000,18781.31000000,18783.43000000,0.00000000,'2026-02-14 18:58:00'),(34514,'hashnote-usyc','1h','coingecko',1770436800,'2026-02-07 11:00:00',18783.42000000,18785.24000000,18783.31000000,18785.12000000,0.00000000,'2026-02-14 18:58:00'),(34515,'hashnote-usyc','1h','coingecko',1770451200,'2026-02-07 15:00:00',18785.18000000,18785.23000000,18783.37000000,18783.38000000,0.00000000,'2026-02-14 18:58:00'),(34516,'hashnote-usyc','1h','coingecko',1770465600,'2026-02-07 19:00:00',18783.38000000,18783.38000000,18783.38000000,18783.38000000,0.00000000,'2026-02-14 18:58:00'),(34517,'hashnote-usyc','1h','coingecko',1770681600,'2026-02-10 07:00:00',18726.75000000,18736.83000000,18726.75000000,18736.80000000,0.00000000,'2026-02-14 18:58:00'),(34518,'hashnote-usyc','1h','coingecko',1770696000,'2026-02-10 11:00:00',18736.80000000,18742.08000000,18701.24000000,18733.55000000,0.00000000,'2026-02-14 18:58:00'),(34519,'hashnote-usyc','1h','coingecko',1770710400,'2026-02-10 15:00:00',18738.36000000,18739.48000000,18723.89000000,18723.89000000,0.00000000,'2026-02-14 18:58:00'),(34520,'hashnote-usyc','4h','coingecko',1763251200,'2025-11-16 07:00:00',18492.13000000,18494.36000000,18478.16000000,18478.16000000,0.00000000,'2026-02-14 18:58:02'),(34521,'hashnote-usyc','4h','coingecko',1763596800,'2025-11-20 07:00:00',18532.37000000,18570.42000000,18458.18000000,18468.40000000,0.00000000,'2026-02-14 18:58:02'),(34522,'hashnote-usyc','4h','coingecko',1763942400,'2025-11-24 07:00:00',18468.40000000,18560.64000000,18446.55000000,18448.31000000,0.00000000,'2026-02-14 18:58:02'),(34523,'hashnote-usyc','4h','coingecko',1764288000,'2025-11-28 07:00:00',18452.07000000,18459.20000000,18414.83000000,18419.02000000,0.00000000,'2026-02-14 18:58:02'),(34524,'hashnote-usyc','4h','coingecko',1764633600,'2025-12-02 07:00:00',18513.92000000,18519.08000000,18369.82000000,18407.72000000,0.00000000,'2026-02-14 18:58:02'),(34525,'hashnote-usyc','4h','coingecko',1764979200,'2025-12-06 07:00:00',18407.72000000,18502.33000000,18395.00000000,18502.33000000,0.00000000,'2026-02-14 18:58:02'),(34526,'hashnote-usyc','4h','coingecko',1765324800,'2025-12-10 07:00:00',18495.00000000,18544.61000000,18484.82000000,18503.93000000,0.00000000,'2026-02-14 18:58:02'),(34527,'hashnote-usyc','4h','coingecko',1765670400,'2025-12-14 07:00:00',18503.93000000,18538.64000000,18464.57000000,18464.83000000,0.00000000,'2026-02-14 18:58:02'),(34528,'hashnote-usyc','4h','coingecko',1766016000,'2025-12-18 07:00:00',18466.51000000,18528.73000000,18463.05000000,18505.43000000,0.00000000,'2026-02-14 18:58:02'),(34529,'hashnote-usyc','4h','coingecko',1766361600,'2025-12-22 07:00:00',18505.59000000,18644.08000000,18505.59000000,18565.64000000,0.00000000,'2026-02-14 18:58:02'),(34530,'hashnote-usyc','4h','coingecko',1766707200,'2025-12-26 07:00:00',18645.11000000,18655.47000000,18593.66000000,18600.96000000,0.00000000,'2026-02-14 18:58:02'),(34531,'hashnote-usyc','4h','coingecko',1767052800,'2025-12-30 07:00:00',18620.48000000,18634.47000000,18615.15000000,18632.83000000,0.00000000,'2026-02-14 18:58:02'),(34532,'hashnote-usyc','4h','coingecko',1767398400,'2026-01-03 07:00:00',18586.37000000,18586.37000000,18523.57000000,18523.57000000,0.00000000,'2026-02-14 18:58:02'),(34533,'hashnote-usyc','4h','coingecko',1768089600,'2026-01-11 07:00:00',18720.15000000,18721.83000000,18719.89000000,18720.07000000,0.00000000,'2026-02-14 18:58:02'),(34534,'hashnote-usyc','4h','coingecko',1768435200,'2026-01-15 07:00:00',18782.70000000,18798.46000000,18748.10000000,18771.18000000,0.00000000,'2026-02-14 18:58:02'),(34535,'hashnote-usyc','4h','coingecko',1768780800,'2026-01-19 07:00:00',18790.46000000,18824.40000000,18787.05000000,18788.49000000,0.00000000,'2026-02-14 18:58:02'),(34536,'hashnote-usyc','4h','coingecko',1769817600,'2026-01-31 07:00:00',18700.42000000,18713.53000000,18665.49000000,18676.78000000,0.00000000,'2026-02-14 18:58:02'),(34537,'hashnote-usyc','4h','coingecko',1770163200,'2026-02-04 07:00:00',18676.69000000,18726.81000000,18663.25000000,18680.08000000,0.00000000,'2026-02-14 18:58:02'),(34538,'hashnote-usyc','4h','coingecko',1770508800,'2026-02-08 07:00:00',18680.08000000,18834.51000000,18658.01000000,18783.38000000,0.00000000,'2026-02-14 18:58:02'),(34539,'hashnote-usyc','4h','coingecko',1770854400,'2026-02-12 07:00:00',18726.75000000,18742.08000000,18701.24000000,18723.89000000,0.00000000,'2026-02-14 18:58:02'),(34540,'hashnote-usyc','1D','coingecko',1739404800,'2025-02-13 07:00:00',17650.66000000,17766.44000000,17524.13000000,17648.31000000,0.00000000,'2026-02-14 18:58:04'),(34541,'hashnote-usyc','1D','coingecko',1739750400,'2025-02-17 07:00:00',17665.52000000,17684.72000000,17370.34000000,17438.45000000,0.00000000,'2026-02-14 18:58:04'),(34542,'hashnote-usyc','1D','coingecko',1740096000,'2025-02-21 07:00:00',17482.09000000,17752.31000000,17463.99000000,17639.52000000,0.00000000,'2026-02-14 18:58:04'),(34543,'hashnote-usyc','1D','coingecko',1740441600,'2025-02-25 07:00:00',17584.71000000,17672.24000000,17452.65000000,17585.56000000,0.00000000,'2026-02-14 18:58:04'),(34544,'hashnote-usyc','1D','coingecko',1740787200,'2025-03-01 07:00:00',17645.64000000,18121.92000000,17050.71000000,17630.89000000,0.00000000,'2026-02-14 18:58:04'),(34545,'hashnote-usyc','1D','coingecko',1741132800,'2025-03-05 07:00:00',17732.61000000,18320.45000000,17271.11000000,17670.10000000,0.00000000,'2026-02-14 18:58:04'),(34546,'hashnote-usyc','1D','coingecko',1741478400,'2025-03-09 07:00:00',17644.37000000,17926.77000000,17253.20000000,17588.44000000,0.00000000,'2026-02-14 18:58:04'),(34547,'hashnote-usyc','1D','coingecko',1741824000,'2025-03-13 07:00:00',17595.03000000,18006.08000000,17300.85000000,17701.51000000,0.00000000,'2026-02-14 18:58:04'),(34548,'hashnote-usyc','1D','coingecko',1742169600,'2025-03-17 07:00:00',17735.94000000,17830.86000000,17484.23000000,17484.23000000,0.00000000,'2026-02-14 18:58:04'),(34549,'hashnote-usyc','1D','coingecko',1742515200,'2025-03-21 07:00:00',17678.39000000,17951.26000000,17579.98000000,17815.08000000,0.00000000,'2026-02-14 18:58:04'),(34550,'hashnote-usyc','1D','coingecko',1742860800,'2025-03-25 07:00:00',17795.27000000,17984.14000000,17751.99000000,17945.86000000,0.00000000,'2026-02-14 18:58:04'),(34551,'hashnote-usyc','1D','coingecko',1743206400,'2025-03-29 07:00:00',17946.65000000,18066.88000000,17773.84000000,17953.05000000,0.00000000,'2026-02-14 18:58:04'),(34552,'hashnote-usyc','1D','coingecko',1743552000,'2025-04-02 07:00:00',17948.64000000,18219.13000000,17845.83000000,18089.49000000,0.00000000,'2026-02-14 18:58:04'),(34553,'hashnote-usyc','1D','coingecko',1743897600,'2025-04-06 07:00:00',18046.28000000,18494.15000000,17525.13000000,18089.24000000,0.00000000,'2026-02-14 18:58:04'),(34554,'hashnote-usyc','1D','coingecko',1744243200,'2025-04-10 07:00:00',18175.52000000,18802.87000000,17957.67000000,18234.49000000,0.00000000,'2026-02-14 18:58:04'),(34555,'hashnote-usyc','1D','coingecko',1744588800,'2025-04-14 07:00:00',18155.14000000,18281.95000000,18141.13000000,18144.41000000,0.00000000,'2026-02-14 18:58:04'),(34556,'hashnote-usyc','1D','coingecko',1744934400,'2025-04-18 07:00:00',18103.32000000,18106.65000000,18092.01000000,18095.27000000,0.00000000,'2026-02-14 18:58:04'),(34557,'hashnote-usyc','1D','coingecko',1745280000,'2025-04-22 07:00:00',18095.27000000,18281.05000000,18093.46000000,18228.71000000,0.00000000,'2026-02-14 18:58:04'),(34558,'hashnote-usyc','1D','coingecko',1745625600,'2025-04-26 07:00:00',18269.90000000,18305.74000000,18198.85000000,18204.62000000,0.00000000,'2026-02-14 18:58:04'),(34559,'hashnote-usyc','1D','coingecko',1745971200,'2025-04-30 07:00:00',18276.30000000,18282.23000000,18138.18000000,18144.68000000,0.00000000,'2026-02-14 18:58:04'),(34560,'hashnote-usyc','1D','coingecko',1746316800,'2025-05-04 07:00:00',18011.91000000,18012.45000000,17794.23000000,17863.89000000,0.00000000,'2026-02-14 18:58:04'),(34561,'hashnote-usyc','1D','coingecko',1746662400,'2025-05-08 07:00:00',17863.85000000,17958.08000000,17791.49000000,17916.63000000,0.00000000,'2026-02-14 18:58:04'),(34562,'hashnote-usyc','1D','coingecko',1747008000,'2025-05-12 07:00:00',17923.37000000,18137.79000000,17898.16000000,18128.14000000,0.00000000,'2026-02-14 18:58:04'),(34563,'hashnote-usyc','1D','coingecko',1747353600,'2025-05-16 07:00:00',18132.25000000,18153.60000000,18041.25000000,18053.14000000,0.00000000,'2026-02-14 18:58:04'),(34564,'hashnote-usyc','1D','coingecko',1747699200,'2025-05-20 07:00:00',17847.58000000,17931.63000000,17844.81000000,17922.62000000,0.00000000,'2026-02-14 18:58:04'),(34565,'hashnote-usyc','1D','coingecko',1748044800,'2025-05-24 07:00:00',17859.57000000,17865.68000000,17704.89000000,17778.47000000,0.00000000,'2026-02-14 18:58:04'),(34566,'hashnote-usyc','1D','coingecko',1748390400,'2025-05-28 07:00:00',17784.46000000,17784.46000000,17784.46000000,17784.46000000,0.00000000,'2026-02-14 18:58:04'),(34567,'hashnote-usyc','1D','coingecko',1748736000,'2025-06-01 07:00:00',17744.17000000,17838.14000000,17700.91000000,17807.15000000,0.00000000,'2026-02-14 18:58:04'),(34568,'hashnote-usyc','1D','coingecko',1749081600,'2025-06-05 07:00:00',17704.72000000,17789.93000000,17702.28000000,17737.78000000,0.00000000,'2026-02-14 18:58:04'),(34569,'hashnote-usyc','1D','coingecko',1749427200,'2025-06-09 07:00:00',17722.99000000,17785.76000000,17721.42000000,17771.48000000,0.00000000,'2026-02-14 18:58:04'),(34570,'hashnote-usyc','1D','coingecko',1749772800,'2025-06-13 07:00:00',17715.28000000,17885.69000000,17579.83000000,17686.28000000,0.00000000,'2026-02-14 18:58:04'),(34571,'hashnote-usyc','1D','coingecko',1750118400,'2025-06-17 07:00:00',17686.28000000,17783.97000000,17676.04000000,17749.47000000,0.00000000,'2026-02-14 18:58:04'),(34572,'hashnote-usyc','1D','coingecko',1750464000,'2025-06-21 07:00:00',17746.10000000,17915.29000000,17727.30000000,17901.70000000,0.00000000,'2026-02-14 18:58:04'),(34573,'hashnote-usyc','1D','coingecko',1750809600,'2025-06-25 07:00:00',17905.37000000,18000.39000000,17750.81000000,17750.81000000,0.00000000,'2026-02-14 18:58:04'),(34574,'hashnote-usyc','1D','coingecko',1751155200,'2025-06-29 07:00:00',17784.57000000,17814.98000000,17645.99000000,17704.23000000,0.00000000,'2026-02-14 18:58:04'),(34575,'hashnote-usyc','1D','coingecko',1751500800,'2025-07-03 07:00:00',17705.98000000,17737.51000000,17614.52000000,17667.43000000,0.00000000,'2026-02-14 18:58:04'),(34576,'hashnote-usyc','1D','coingecko',1751846400,'2025-07-07 07:00:00',17679.77000000,17738.79000000,17665.93000000,17703.28000000,0.00000000,'2026-02-14 18:58:04'),(34577,'hashnote-usyc','1D','coingecko',1752192000,'2025-07-11 07:00:00',17776.97000000,17778.13000000,17724.70000000,17725.09000000,0.00000000,'2026-02-14 18:58:04'),(34578,'hashnote-usyc','1D','coingecko',1752537600,'2025-07-15 07:00:00',17738.03000000,17833.06000000,17718.65000000,17782.50000000,0.00000000,'2026-02-14 18:58:04'),(34579,'hashnote-usyc','1D','coingecko',1752883200,'2025-07-19 07:00:00',17782.45000000,17879.39000000,17746.51000000,17853.25000000,0.00000000,'2026-02-14 18:58:04'),(34580,'hashnote-usyc','1D','coingecko',1753228800,'2025-07-23 07:00:00',17853.28000000,17865.15000000,17794.29000000,17794.36000000,0.00000000,'2026-02-14 18:58:04'),(34581,'hashnote-usyc','1D','coingecko',1753574400,'2025-07-27 07:00:00',17794.48000000,17914.38000000,17779.03000000,17902.60000000,0.00000000,'2026-02-14 18:58:04'),(34582,'hashnote-usyc','1D','coingecko',1753920000,'2025-07-31 07:00:00',17899.09000000,17968.36000000,17862.93000000,17952.73000000,0.00000000,'2026-02-14 18:58:04'),(34583,'hashnote-usyc','1D','coingecko',1754265600,'2025-08-04 07:00:00',18071.35000000,18098.88000000,17892.95000000,17939.38000000,0.00000000,'2026-02-14 18:58:04'),(34584,'hashnote-usyc','1D','coingecko',1754611200,'2025-08-08 07:00:00',17916.15000000,17979.77000000,17916.15000000,17956.03000000,0.00000000,'2026-02-14 18:58:04'),(34585,'hashnote-usyc','1D','coingecko',1754956800,'2025-08-12 07:00:00',17811.03000000,17898.58000000,17793.28000000,17882.99000000,0.00000000,'2026-02-14 18:58:04'),(34586,'hashnote-usyc','1D','coingecko',1755302400,'2025-08-16 07:00:00',17807.68000000,17817.15000000,17618.02000000,17734.83000000,0.00000000,'2026-02-14 18:58:04'),(34587,'hashnote-usyc','1D','coingecko',1755648000,'2025-08-20 07:00:00',17767.90000000,17878.89000000,17767.90000000,17864.34000000,0.00000000,'2026-02-14 18:58:04'),(34588,'hashnote-usyc','1D','coingecko',1755993600,'2025-08-24 07:00:00',17854.75000000,17900.36000000,17794.69000000,17796.47000000,0.00000000,'2026-02-14 18:58:04'),(34589,'hashnote-usyc','1D','coingecko',1756339200,'2025-08-28 07:00:00',17796.47000000,17894.65000000,17794.84000000,17878.21000000,0.00000000,'2026-02-14 18:58:04'),(34590,'hashnote-usyc','1D','coingecko',1756684800,'2025-09-01 07:00:00',17991.18000000,18132.32000000,17991.18000000,18024.88000000,0.00000000,'2026-02-14 18:58:04'),(34591,'hashnote-usyc','1D','coingecko',1757030400,'2025-09-05 07:00:00',18068.62000000,18111.63000000,18024.21000000,18102.00000000,0.00000000,'2026-02-14 18:58:04'),(34592,'hashnote-usyc','1D','coingecko',1757376000,'2025-09-09 07:00:00',18062.04000000,18207.57000000,17975.49000000,18109.03000000,0.00000000,'2026-02-14 18:58:04'),(34593,'hashnote-usyc','1D','coingecko',1757721600,'2025-09-13 07:00:00',18107.35000000,18145.06000000,18026.89000000,18042.72000000,0.00000000,'2026-02-14 18:58:04'),(34594,'hashnote-usyc','1D','coingecko',1758067200,'2025-09-17 07:00:00',18043.43000000,18056.41000000,18043.42000000,18045.19000000,0.00000000,'2026-02-14 18:58:04'),(34595,'hashnote-usyc','1D','coingecko',1758412800,'2025-09-21 07:00:00',18071.87000000,18311.21000000,18071.87000000,18311.11000000,0.00000000,'2026-02-14 18:58:04'),(34596,'hashnote-usyc','1D','coingecko',1758758400,'2025-09-25 07:00:00',18284.21000000,18364.11000000,18249.14000000,18342.85000000,0.00000000,'2026-02-14 18:58:04'),(34597,'hashnote-usyc','1D','coingecko',1759104000,'2025-09-29 07:00:00',18387.40000000,18421.54000000,18337.77000000,18363.41000000,0.00000000,'2026-02-14 18:58:04'),(34598,'hashnote-usyc','1D','coingecko',1759449600,'2025-10-03 07:00:00',18368.16000000,18402.23000000,18287.16000000,18299.27000000,0.00000000,'2026-02-14 18:58:04'),(34599,'hashnote-usyc','1D','coingecko',1759795200,'2025-10-07 07:00:00',18299.48000000,18324.58000000,18262.73000000,18271.26000000,0.00000000,'2026-02-14 18:58:04'),(34600,'hashnote-usyc','1D','coingecko',1760140800,'2025-10-11 07:00:00',18303.44000000,18310.71000000,18256.34000000,18263.54000000,0.00000000,'2026-02-14 18:58:04'),(34601,'hashnote-usyc','1D','coingecko',1760486400,'2025-10-15 07:00:00',18263.54000000,18304.89000000,18233.50000000,18238.90000000,0.00000000,'2026-02-14 18:58:04'),(34602,'hashnote-usyc','1D','coingecko',1760832000,'2025-10-19 07:00:00',18302.55000000,18304.35000000,18302.49000000,18302.63000000,0.00000000,'2026-02-14 18:58:04'),(34603,'hashnote-usyc','1D','coingecko',1761177600,'2025-10-23 07:00:00',18311.64000000,18361.46000000,18261.67000000,18361.46000000,0.00000000,'2026-02-14 18:58:04'),(34604,'hashnote-usyc','1D','coingecko',1762560000,'2025-11-08 07:00:00',18420.12000000,18478.76000000,18420.12000000,18443.65000000,0.00000000,'2026-02-14 18:58:04'),(34605,'hashnote-usyc','1D','coingecko',1763251200,'2025-11-16 07:00:00',18511.86000000,18513.53000000,18478.16000000,18478.16000000,0.00000000,'2026-02-14 18:58:04'),(34606,'hashnote-usyc','1D','coingecko',1763596800,'2025-11-20 07:00:00',18509.09000000,18570.42000000,18458.18000000,18468.40000000,0.00000000,'2026-02-14 18:58:04'),(34607,'hashnote-usyc','1D','coingecko',1763942400,'2025-11-24 07:00:00',18468.40000000,18560.64000000,18446.55000000,18448.31000000,0.00000000,'2026-02-14 18:58:04'),(34608,'hashnote-usyc','1D','coingecko',1764288000,'2025-11-28 07:00:00',18452.07000000,18459.20000000,18414.83000000,18419.02000000,0.00000000,'2026-02-14 18:58:04'),(34609,'hashnote-usyc','1D','coingecko',1764633600,'2025-12-02 07:00:00',18513.92000000,18519.08000000,18369.82000000,18407.72000000,0.00000000,'2026-02-14 18:58:04'),(34610,'hashnote-usyc','1D','coingecko',1764979200,'2025-12-06 07:00:00',18407.72000000,18502.33000000,18395.00000000,18502.33000000,0.00000000,'2026-02-14 18:58:04'),(34611,'hashnote-usyc','1D','coingecko',1765324800,'2025-12-10 07:00:00',18495.00000000,18544.61000000,18484.82000000,18503.93000000,0.00000000,'2026-02-14 18:58:04'),(34612,'hashnote-usyc','1D','coingecko',1765670400,'2025-12-14 07:00:00',18503.93000000,18538.64000000,18464.57000000,18464.83000000,0.00000000,'2026-02-14 18:58:04'),(34613,'hashnote-usyc','1D','coingecko',1766016000,'2025-12-18 07:00:00',18466.51000000,18528.73000000,18463.05000000,18505.43000000,0.00000000,'2026-02-14 18:58:04'),(34614,'hashnote-usyc','1D','coingecko',1766361600,'2025-12-22 07:00:00',18505.59000000,18644.08000000,18505.59000000,18565.64000000,0.00000000,'2026-02-14 18:58:04'),(34615,'hashnote-usyc','1D','coingecko',1766707200,'2025-12-26 07:00:00',18645.11000000,18655.47000000,18593.66000000,18600.96000000,0.00000000,'2026-02-14 18:58:04'),(34616,'hashnote-usyc','1D','coingecko',1767052800,'2025-12-30 07:00:00',18620.48000000,18634.47000000,18615.15000000,18632.83000000,0.00000000,'2026-02-14 18:58:04'),(34617,'hashnote-usyc','1D','coingecko',1767398400,'2026-01-03 07:00:00',18586.37000000,18586.37000000,18523.57000000,18523.57000000,0.00000000,'2026-02-14 18:58:04'),(34618,'hashnote-usyc','1D','coingecko',1768089600,'2026-01-11 07:00:00',18720.15000000,18721.83000000,18719.89000000,18720.07000000,0.00000000,'2026-02-14 18:58:04'),(34619,'hashnote-usyc','1D','coingecko',1768435200,'2026-01-15 07:00:00',18782.70000000,18798.46000000,18748.10000000,18771.18000000,0.00000000,'2026-02-14 18:58:04'),(34620,'hashnote-usyc','1D','coingecko',1768780800,'2026-01-19 07:00:00',18790.46000000,18824.40000000,18787.05000000,18788.49000000,0.00000000,'2026-02-14 18:58:04'),(34621,'hashnote-usyc','1D','coingecko',1769817600,'2026-01-31 07:00:00',18700.42000000,18713.53000000,18665.49000000,18676.78000000,0.00000000,'2026-02-14 18:58:04'),(34622,'hashnote-usyc','1D','coingecko',1770163200,'2026-02-04 07:00:00',18676.69000000,18726.81000000,18663.25000000,18680.08000000,0.00000000,'2026-02-14 18:58:04'),(34623,'hashnote-usyc','1D','coingecko',1770508800,'2026-02-08 07:00:00',18680.08000000,18834.51000000,18658.01000000,18783.38000000,0.00000000,'2026-02-14 18:58:04'),(34624,'hashnote-usyc','1D','coingecko',1770854400,'2026-02-12 07:00:00',18726.75000000,18742.08000000,18701.24000000,18723.89000000,0.00000000,'2026-02-14 18:58:04'),(34625,'hashnote-usyc','1W','coingecko',1739404800,'2025-02-13 07:00:00',17650.66000000,17766.44000000,17524.13000000,17648.31000000,0.00000000,'2026-02-14 18:59:47'),(34626,'hashnote-usyc','1W','coingecko',1739750400,'2025-02-17 07:00:00',17665.52000000,17684.72000000,17370.34000000,17438.45000000,0.00000000,'2026-02-14 18:59:47'),(34627,'hashnote-usyc','1W','coingecko',1740096000,'2025-02-21 07:00:00',17482.09000000,17752.31000000,17463.99000000,17639.52000000,0.00000000,'2026-02-14 18:59:47'),(34628,'hashnote-usyc','1W','coingecko',1740441600,'2025-02-25 07:00:00',17584.71000000,17672.24000000,17452.65000000,17585.56000000,0.00000000,'2026-02-14 18:59:47'),(34629,'hashnote-usyc','1W','coingecko',1740787200,'2025-03-01 07:00:00',17645.64000000,18121.92000000,17050.71000000,17630.89000000,0.00000000,'2026-02-14 18:59:47'),(34630,'hashnote-usyc','1W','coingecko',1741132800,'2025-03-05 07:00:00',17732.61000000,18320.45000000,17271.11000000,17670.10000000,0.00000000,'2026-02-14 18:59:47'),(34631,'hashnote-usyc','1W','coingecko',1741478400,'2025-03-09 07:00:00',17644.37000000,17926.77000000,17253.20000000,17588.44000000,0.00000000,'2026-02-14 18:59:47'),(34632,'hashnote-usyc','1W','coingecko',1741824000,'2025-03-13 07:00:00',17595.03000000,18006.08000000,17300.85000000,17701.51000000,0.00000000,'2026-02-14 18:59:47'),(34633,'hashnote-usyc','1W','coingecko',1742169600,'2025-03-17 07:00:00',17735.94000000,17830.86000000,17484.23000000,17484.23000000,0.00000000,'2026-02-14 18:59:47'),(34634,'hashnote-usyc','1W','coingecko',1742515200,'2025-03-21 07:00:00',17678.39000000,17951.26000000,17579.98000000,17815.08000000,0.00000000,'2026-02-14 18:59:47'),(34635,'hashnote-usyc','1W','coingecko',1742860800,'2025-03-25 07:00:00',17795.27000000,17984.14000000,17751.99000000,17945.86000000,0.00000000,'2026-02-14 18:59:47'),(34636,'hashnote-usyc','1W','coingecko',1743206400,'2025-03-29 07:00:00',17946.65000000,18066.88000000,17773.84000000,17953.05000000,0.00000000,'2026-02-14 18:59:47'),(34637,'hashnote-usyc','1W','coingecko',1743552000,'2025-04-02 07:00:00',17948.64000000,18219.13000000,17845.83000000,18089.49000000,0.00000000,'2026-02-14 18:59:47'),(34638,'hashnote-usyc','1W','coingecko',1743897600,'2025-04-06 07:00:00',18046.28000000,18494.15000000,17525.13000000,18089.24000000,0.00000000,'2026-02-14 18:59:47'),(34639,'hashnote-usyc','1W','coingecko',1744243200,'2025-04-10 07:00:00',18175.52000000,18802.87000000,17957.67000000,18234.49000000,0.00000000,'2026-02-14 18:59:47'),(34640,'hashnote-usyc','1W','coingecko',1744588800,'2025-04-14 07:00:00',18155.14000000,18281.95000000,18141.13000000,18144.41000000,0.00000000,'2026-02-14 18:59:47'),(34641,'hashnote-usyc','1W','coingecko',1744934400,'2025-04-18 07:00:00',18103.32000000,18106.65000000,18092.01000000,18095.27000000,0.00000000,'2026-02-14 18:59:47'),(34642,'hashnote-usyc','1W','coingecko',1745280000,'2025-04-22 07:00:00',18095.27000000,18281.05000000,18093.46000000,18228.71000000,0.00000000,'2026-02-14 18:59:47'),(34643,'hashnote-usyc','1W','coingecko',1745625600,'2025-04-26 07:00:00',18269.90000000,18305.74000000,18198.85000000,18204.62000000,0.00000000,'2026-02-14 18:59:47'),(34644,'hashnote-usyc','1W','coingecko',1745971200,'2025-04-30 07:00:00',18276.30000000,18282.23000000,18138.18000000,18144.68000000,0.00000000,'2026-02-14 18:59:47'),(34645,'hashnote-usyc','1W','coingecko',1746316800,'2025-05-04 07:00:00',18011.91000000,18012.45000000,17794.23000000,17863.89000000,0.00000000,'2026-02-14 18:59:47'),(34646,'hashnote-usyc','1W','coingecko',1746662400,'2025-05-08 07:00:00',17863.85000000,17958.08000000,17791.49000000,17916.63000000,0.00000000,'2026-02-14 18:59:47'),(34647,'hashnote-usyc','1W','coingecko',1747008000,'2025-05-12 07:00:00',17923.37000000,18137.79000000,17898.16000000,18128.14000000,0.00000000,'2026-02-14 18:59:47'),(34648,'hashnote-usyc','1W','coingecko',1747353600,'2025-05-16 07:00:00',18132.25000000,18153.60000000,18041.25000000,18053.14000000,0.00000000,'2026-02-14 18:59:47'),(34649,'hashnote-usyc','1W','coingecko',1747699200,'2025-05-20 07:00:00',17847.58000000,17931.63000000,17844.81000000,17922.62000000,0.00000000,'2026-02-14 18:59:47'),(34650,'hashnote-usyc','1W','coingecko',1748044800,'2025-05-24 07:00:00',17859.57000000,17865.68000000,17704.89000000,17778.47000000,0.00000000,'2026-02-14 18:59:47'),(34651,'hashnote-usyc','1W','coingecko',1748390400,'2025-05-28 07:00:00',17784.46000000,17784.46000000,17784.46000000,17784.46000000,0.00000000,'2026-02-14 18:59:47'),(34652,'hashnote-usyc','1W','coingecko',1748736000,'2025-06-01 07:00:00',17744.17000000,17838.14000000,17700.91000000,17807.15000000,0.00000000,'2026-02-14 18:59:47'),(34653,'hashnote-usyc','1W','coingecko',1749081600,'2025-06-05 07:00:00',17704.72000000,17789.93000000,17702.28000000,17737.78000000,0.00000000,'2026-02-14 18:59:47'),(34654,'hashnote-usyc','1W','coingecko',1749427200,'2025-06-09 07:00:00',17722.99000000,17785.76000000,17721.42000000,17771.48000000,0.00000000,'2026-02-14 18:59:47'),(34655,'hashnote-usyc','1W','coingecko',1749772800,'2025-06-13 07:00:00',17715.28000000,17885.69000000,17579.83000000,17686.28000000,0.00000000,'2026-02-14 18:59:47'),(34656,'hashnote-usyc','1W','coingecko',1750118400,'2025-06-17 07:00:00',17686.28000000,17783.97000000,17676.04000000,17749.47000000,0.00000000,'2026-02-14 18:59:47'),(34657,'hashnote-usyc','1W','coingecko',1750464000,'2025-06-21 07:00:00',17746.10000000,17915.29000000,17727.30000000,17901.70000000,0.00000000,'2026-02-14 18:59:47'),(34658,'hashnote-usyc','1W','coingecko',1750809600,'2025-06-25 07:00:00',17905.37000000,18000.39000000,17750.81000000,17750.81000000,0.00000000,'2026-02-14 18:59:47'),(34659,'hashnote-usyc','1W','coingecko',1751155200,'2025-06-29 07:00:00',17784.57000000,17814.98000000,17645.99000000,17704.23000000,0.00000000,'2026-02-14 18:59:47'),(34660,'hashnote-usyc','1W','coingecko',1751500800,'2025-07-03 07:00:00',17705.98000000,17737.51000000,17614.52000000,17667.43000000,0.00000000,'2026-02-14 18:59:47'),(34661,'hashnote-usyc','1W','coingecko',1751846400,'2025-07-07 07:00:00',17679.77000000,17738.79000000,17665.93000000,17703.28000000,0.00000000,'2026-02-14 18:59:47'),(34662,'hashnote-usyc','1W','coingecko',1752192000,'2025-07-11 07:00:00',17776.97000000,17778.13000000,17724.70000000,17725.09000000,0.00000000,'2026-02-14 18:59:47'),(34663,'hashnote-usyc','1W','coingecko',1752537600,'2025-07-15 07:00:00',17738.03000000,17833.06000000,17718.65000000,17782.50000000,0.00000000,'2026-02-14 18:59:47'),(34664,'hashnote-usyc','1W','coingecko',1752883200,'2025-07-19 07:00:00',17782.45000000,17879.39000000,17746.51000000,17853.25000000,0.00000000,'2026-02-14 18:59:47'),(34665,'hashnote-usyc','1W','coingecko',1753228800,'2025-07-23 07:00:00',17853.28000000,17865.15000000,17794.29000000,17794.36000000,0.00000000,'2026-02-14 18:59:47'),(34666,'hashnote-usyc','1W','coingecko',1753574400,'2025-07-27 07:00:00',17794.48000000,17914.38000000,17779.03000000,17902.60000000,0.00000000,'2026-02-14 18:59:47'),(34667,'hashnote-usyc','1W','coingecko',1753920000,'2025-07-31 07:00:00',17899.09000000,17968.36000000,17862.93000000,17952.73000000,0.00000000,'2026-02-14 18:59:47'),(34668,'hashnote-usyc','1W','coingecko',1754265600,'2025-08-04 07:00:00',18071.35000000,18098.88000000,17892.95000000,17939.38000000,0.00000000,'2026-02-14 18:59:47'),(34669,'hashnote-usyc','1W','coingecko',1754611200,'2025-08-08 07:00:00',17916.15000000,17979.77000000,17916.15000000,17956.03000000,0.00000000,'2026-02-14 18:59:47'),(34670,'hashnote-usyc','1W','coingecko',1754956800,'2025-08-12 07:00:00',17811.03000000,17898.58000000,17793.28000000,17882.99000000,0.00000000,'2026-02-14 18:59:47'),(34671,'hashnote-usyc','1W','coingecko',1755302400,'2025-08-16 07:00:00',17807.68000000,17817.15000000,17618.02000000,17734.83000000,0.00000000,'2026-02-14 18:59:47'),(34672,'hashnote-usyc','1W','coingecko',1755648000,'2025-08-20 07:00:00',17767.90000000,17878.89000000,17767.90000000,17864.34000000,0.00000000,'2026-02-14 18:59:47'),(34673,'hashnote-usyc','1W','coingecko',1755993600,'2025-08-24 07:00:00',17854.75000000,17900.36000000,17794.69000000,17796.47000000,0.00000000,'2026-02-14 18:59:47'),(34674,'hashnote-usyc','1W','coingecko',1756339200,'2025-08-28 07:00:00',17796.47000000,17894.65000000,17794.84000000,17878.21000000,0.00000000,'2026-02-14 18:59:47'),(34675,'hashnote-usyc','1W','coingecko',1756684800,'2025-09-01 07:00:00',17991.18000000,18132.32000000,17991.18000000,18024.88000000,0.00000000,'2026-02-14 18:59:47'),(34676,'hashnote-usyc','1W','coingecko',1757030400,'2025-09-05 07:00:00',18068.62000000,18111.63000000,18024.21000000,18102.00000000,0.00000000,'2026-02-14 18:59:47'),(34677,'hashnote-usyc','1W','coingecko',1757376000,'2025-09-09 07:00:00',18062.04000000,18207.57000000,17975.49000000,18109.03000000,0.00000000,'2026-02-14 18:59:47'),(34678,'hashnote-usyc','1W','coingecko',1757721600,'2025-09-13 07:00:00',18107.35000000,18145.06000000,18026.89000000,18042.72000000,0.00000000,'2026-02-14 18:59:47'),(34679,'hashnote-usyc','1W','coingecko',1758067200,'2025-09-17 07:00:00',18043.43000000,18056.41000000,18043.42000000,18045.19000000,0.00000000,'2026-02-14 18:59:47'),(34680,'hashnote-usyc','1W','coingecko',1758412800,'2025-09-21 07:00:00',18071.87000000,18311.21000000,18071.87000000,18311.11000000,0.00000000,'2026-02-14 18:59:47'),(34681,'hashnote-usyc','1W','coingecko',1758758400,'2025-09-25 07:00:00',18284.21000000,18364.11000000,18249.14000000,18342.85000000,0.00000000,'2026-02-14 18:59:47'),(34682,'hashnote-usyc','1W','coingecko',1759104000,'2025-09-29 07:00:00',18387.40000000,18421.54000000,18337.77000000,18363.41000000,0.00000000,'2026-02-14 18:59:47'),(34683,'hashnote-usyc','1W','coingecko',1759449600,'2025-10-03 07:00:00',18368.16000000,18402.23000000,18287.16000000,18299.27000000,0.00000000,'2026-02-14 18:59:47'),(34684,'hashnote-usyc','1W','coingecko',1759795200,'2025-10-07 07:00:00',18299.48000000,18324.58000000,18262.73000000,18271.26000000,0.00000000,'2026-02-14 18:59:47'),(34685,'hashnote-usyc','1W','coingecko',1760140800,'2025-10-11 07:00:00',18303.44000000,18310.71000000,18256.34000000,18263.54000000,0.00000000,'2026-02-14 18:59:47'),(34686,'hashnote-usyc','1W','coingecko',1760486400,'2025-10-15 07:00:00',18263.54000000,18304.89000000,18233.50000000,18238.90000000,0.00000000,'2026-02-14 18:59:47'),(34687,'hashnote-usyc','1W','coingecko',1760832000,'2025-10-19 07:00:00',18302.55000000,18304.35000000,18302.49000000,18302.63000000,0.00000000,'2026-02-14 18:59:47'),(34688,'hashnote-usyc','1W','coingecko',1761177600,'2025-10-23 07:00:00',18311.64000000,18361.46000000,18261.67000000,18361.46000000,0.00000000,'2026-02-14 18:59:47'),(34689,'hashnote-usyc','1W','coingecko',1762560000,'2025-11-08 07:00:00',18420.12000000,18478.76000000,18420.12000000,18443.65000000,0.00000000,'2026-02-14 18:59:47'),(34690,'hashnote-usyc','1W','coingecko',1763251200,'2025-11-16 07:00:00',18511.86000000,18513.53000000,18478.16000000,18478.16000000,0.00000000,'2026-02-14 18:59:47'),(34691,'hashnote-usyc','1W','coingecko',1763596800,'2025-11-20 07:00:00',18509.09000000,18570.42000000,18458.18000000,18468.40000000,0.00000000,'2026-02-14 18:59:47'),(34692,'hashnote-usyc','1W','coingecko',1763942400,'2025-11-24 07:00:00',18468.40000000,18560.64000000,18446.55000000,18448.31000000,0.00000000,'2026-02-14 18:59:47'),(34693,'hashnote-usyc','1W','coingecko',1764288000,'2025-11-28 07:00:00',18452.07000000,18459.20000000,18414.83000000,18419.02000000,0.00000000,'2026-02-14 18:59:47'),(34694,'hashnote-usyc','1W','coingecko',1764633600,'2025-12-02 07:00:00',18513.92000000,18519.08000000,18369.82000000,18407.72000000,0.00000000,'2026-02-14 18:59:47'),(34695,'hashnote-usyc','1W','coingecko',1764979200,'2025-12-06 07:00:00',18407.72000000,18502.33000000,18395.00000000,18502.33000000,0.00000000,'2026-02-14 18:59:47'),(34696,'hashnote-usyc','1W','coingecko',1765324800,'2025-12-10 07:00:00',18495.00000000,18544.61000000,18484.82000000,18503.93000000,0.00000000,'2026-02-14 18:59:47'),(34697,'hashnote-usyc','1W','coingecko',1765670400,'2025-12-14 07:00:00',18503.93000000,18538.64000000,18464.57000000,18464.83000000,0.00000000,'2026-02-14 18:59:47'),(34698,'hashnote-usyc','1W','coingecko',1766016000,'2025-12-18 07:00:00',18466.51000000,18528.73000000,18463.05000000,18505.43000000,0.00000000,'2026-02-14 18:59:47'),(34699,'hashnote-usyc','1W','coingecko',1766361600,'2025-12-22 07:00:00',18505.59000000,18644.08000000,18505.59000000,18565.64000000,0.00000000,'2026-02-14 18:59:47'),(34700,'hashnote-usyc','1W','coingecko',1766707200,'2025-12-26 07:00:00',18645.11000000,18655.47000000,18593.66000000,18600.96000000,0.00000000,'2026-02-14 18:59:47'),(34701,'hashnote-usyc','1W','coingecko',1767052800,'2025-12-30 07:00:00',18620.48000000,18634.47000000,18615.15000000,18632.83000000,0.00000000,'2026-02-14 18:59:47'),(34702,'hashnote-usyc','1W','coingecko',1767398400,'2026-01-03 07:00:00',18586.37000000,18586.37000000,18523.57000000,18523.57000000,0.00000000,'2026-02-14 18:59:47'),(34703,'hashnote-usyc','1W','coingecko',1768089600,'2026-01-11 07:00:00',18720.15000000,18721.83000000,18719.89000000,18720.07000000,0.00000000,'2026-02-14 18:59:47'),(34704,'hashnote-usyc','1W','coingecko',1768435200,'2026-01-15 07:00:00',18782.70000000,18798.46000000,18748.10000000,18771.18000000,0.00000000,'2026-02-14 18:59:47'),(34705,'hashnote-usyc','1W','coingecko',1768780800,'2026-01-19 07:00:00',18790.46000000,18824.40000000,18787.05000000,18788.49000000,0.00000000,'2026-02-14 18:59:47'),(34706,'hashnote-usyc','1W','coingecko',1769817600,'2026-01-31 07:00:00',18700.42000000,18713.53000000,18665.49000000,18676.78000000,0.00000000,'2026-02-14 18:59:47'),(34707,'hashnote-usyc','1W','coingecko',1770163200,'2026-02-04 07:00:00',18676.69000000,18726.81000000,18663.25000000,18680.08000000,0.00000000,'2026-02-14 18:59:47'),(34708,'hashnote-usyc','1W','coingecko',1770508800,'2026-02-08 07:00:00',18680.08000000,18834.51000000,18658.01000000,18783.38000000,0.00000000,'2026-02-14 18:59:47'),(34709,'hashnote-usyc','1W','coingecko',1770854400,'2026-02-12 07:00:00',18726.75000000,18742.08000000,18701.24000000,18723.89000000,0.00000000,'2026-02-14 18:59:47'),(34710,'global-dollar','1h','coingecko',1768507200,'2026-01-16 03:00:00',16888.78000000,16900.80000000,16887.59000000,16889.86000000,0.00000000,'2026-02-14 19:00:55'),(34711,'global-dollar','1h','coingecko',1768521600,'2026-01-16 07:00:00',16880.91000000,16889.10000000,16879.23000000,16886.41000000,0.00000000,'2026-02-14 19:00:55'),(34712,'global-dollar','1h','coingecko',1768536000,'2026-01-16 11:00:00',16886.39000000,16916.52000000,16885.24000000,16903.32000000,0.00000000,'2026-02-14 19:00:55'),(34713,'global-dollar','1h','coingecko',1768550400,'2026-01-16 15:00:00',16904.38000000,16905.60000000,16882.69000000,16884.72000000,0.00000000,'2026-02-14 19:00:55'),(34714,'global-dollar','1h','coingecko',1768564800,'2026-01-16 19:00:00',16885.81000000,16921.06000000,16885.81000000,16916.97000000,0.00000000,'2026-02-14 19:00:55'),(34715,'global-dollar','1h','coingecko',1768579200,'2026-01-16 23:00:00',16918.78000000,16918.78000000,16896.03000000,16915.35000000,0.00000000,'2026-02-14 19:00:55'),(34716,'global-dollar','1h','coingecko',1768593600,'2026-01-17 03:00:00',16913.48000000,16921.45000000,16879.63000000,16905.48000000,0.00000000,'2026-02-14 19:00:55'),(34717,'global-dollar','1h','coingecko',1768608000,'2026-01-17 07:00:00',16905.82000000,16907.54000000,16903.41000000,16905.25000000,0.00000000,'2026-02-14 19:00:55'),(34718,'global-dollar','1h','coingecko',1768622400,'2026-01-17 11:00:00',16904.63000000,16906.08000000,16902.80000000,16905.12000000,0.00000000,'2026-02-14 19:00:55'),(34719,'global-dollar','1h','coingecko',1768636800,'2026-01-17 15:00:00',16905.33000000,16905.96000000,16903.14000000,16905.84000000,0.00000000,'2026-02-14 19:00:55'),(34720,'global-dollar','1h','coingecko',1768651200,'2026-01-17 19:00:00',16905.63000000,16906.57000000,16903.44000000,16905.64000000,0.00000000,'2026-02-14 19:00:55'),(34721,'global-dollar','1h','coingecko',1768665600,'2026-01-17 23:00:00',16905.38000000,16906.80000000,16902.15000000,16903.67000000,0.00000000,'2026-02-14 19:00:55'),(34722,'global-dollar','1h','coingecko',1768680000,'2026-01-18 03:00:00',16904.77000000,16907.25000000,16902.28000000,16903.82000000,0.00000000,'2026-02-14 19:00:55'),(34723,'global-dollar','1h','coingecko',1768694400,'2026-01-18 07:00:00',16904.17000000,16906.29000000,16903.07000000,16905.45000000,0.00000000,'2026-02-14 19:00:55'),(34724,'global-dollar','1h','coingecko',1768708800,'2026-01-18 11:00:00',16906.01000000,16906.12000000,16902.82000000,16903.75000000,0.00000000,'2026-02-14 19:00:55'),(34725,'global-dollar','1h','coingecko',1768723200,'2026-01-18 15:00:00',16903.96000000,16905.70000000,16901.92000000,16905.68000000,0.00000000,'2026-02-14 19:00:55'),(34726,'global-dollar','1h','coingecko',1768737600,'2026-01-18 19:00:00',16904.84000000,16905.90000000,16902.87000000,16904.08000000,0.00000000,'2026-02-14 19:00:55'),(34727,'global-dollar','1h','coingecko',1768752000,'2026-01-18 23:00:00',16903.37000000,16906.08000000,16902.44000000,16906.08000000,0.00000000,'2026-02-14 19:00:55'),(34728,'global-dollar','1h','coingecko',1768766400,'2026-01-19 03:00:00',16904.69000000,16905.27000000,16901.74000000,16902.41000000,0.00000000,'2026-02-14 19:00:55'),(34729,'global-dollar','1h','coingecko',1768780800,'2026-01-19 07:00:00',16901.61000000,16906.20000000,16892.61000000,16892.81000000,0.00000000,'2026-02-14 19:00:55'),(34730,'global-dollar','1h','coingecko',1768795200,'2026-01-19 11:00:00',16894.45000000,16916.89000000,16892.44000000,16916.80000000,0.00000000,'2026-02-14 19:00:55'),(34731,'global-dollar','1h','coingecko',1768809600,'2026-01-19 15:00:00',16918.22000000,16979.83000000,16910.16000000,16967.74000000,0.00000000,'2026-02-14 19:00:55'),(34732,'global-dollar','1h','coingecko',1768824000,'2026-01-19 19:00:00',16963.93000000,16987.68000000,16939.48000000,16975.02000000,0.00000000,'2026-02-14 19:00:55'),(34733,'global-dollar','1h','coingecko',1768838400,'2026-01-19 23:00:00',16974.56000000,16986.83000000,16958.38000000,16986.83000000,0.00000000,'2026-02-14 19:00:55'),(34734,'global-dollar','1h','coingecko',1768852800,'2026-01-20 03:00:00',16987.16000000,16990.14000000,16945.78000000,16945.78000000,0.00000000,'2026-02-14 19:00:55'),(34735,'global-dollar','1h','coingecko',1768867200,'2026-01-20 07:00:00',16949.19000000,16960.34000000,16940.04000000,16941.33000000,0.00000000,'2026-02-14 19:00:55'),(34736,'global-dollar','1h','coingecko',1768881600,'2026-01-20 11:00:00',16942.46000000,16986.76000000,16938.73000000,16958.96000000,0.00000000,'2026-02-14 19:00:55'),(34737,'global-dollar','1h','coingecko',1768896000,'2026-01-20 15:00:00',16958.54000000,16977.22000000,16957.83000000,16960.05000000,0.00000000,'2026-02-14 19:00:55'),(34738,'global-dollar','1h','coingecko',1768910400,'2026-01-20 19:00:00',16960.27000000,16960.27000000,16929.70000000,16939.61000000,0.00000000,'2026-02-14 19:00:55'),(34739,'global-dollar','1h','coingecko',1768924800,'2026-01-20 23:00:00',16937.74000000,16964.93000000,16933.46000000,16957.37000000,0.00000000,'2026-02-14 19:00:55'),(34740,'global-dollar','1h','coingecko',1768939200,'2026-01-21 03:00:00',16956.65000000,16963.15000000,16955.75000000,16959.94000000,0.00000000,'2026-02-14 19:00:55'),(34741,'global-dollar','1h','coingecko',1768953600,'2026-01-21 07:00:00',16961.02000000,16967.83000000,16955.47000000,16966.31000000,0.00000000,'2026-02-14 19:00:55'),(34742,'global-dollar','1h','coingecko',1768968000,'2026-01-21 11:00:00',16965.76000000,16967.69000000,16948.62000000,16962.60000000,0.00000000,'2026-02-14 19:00:55'),(34743,'global-dollar','1h','coingecko',1768982400,'2026-01-21 15:00:00',16964.84000000,16964.84000000,16911.98000000,16924.71000000,0.00000000,'2026-02-14 19:00:55'),(34744,'global-dollar','1h','coingecko',1768996800,'2026-01-21 19:00:00',16923.52000000,16941.27000000,16916.87000000,16924.96000000,0.00000000,'2026-02-14 19:00:55'),(34745,'global-dollar','1h','coingecko',1769011200,'2026-01-21 23:00:00',16919.20000000,16924.23000000,16901.67000000,16904.47000000,0.00000000,'2026-02-14 19:00:55'),(34746,'global-dollar','1h','coingecko',1769025600,'2026-01-22 03:00:00',16905.62000000,16905.76000000,16897.10000000,16898.10000000,0.00000000,'2026-02-14 19:00:55'),(34747,'global-dollar','1h','coingecko',1769040000,'2026-01-22 07:00:00',16899.34000000,16901.88000000,16895.71000000,16898.65000000,0.00000000,'2026-02-14 19:00:55'),(34748,'global-dollar','1h','coingecko',1769054400,'2026-01-22 11:00:00',16899.38000000,16905.28000000,16884.78000000,16899.70000000,0.00000000,'2026-02-14 19:00:55'),(34749,'global-dollar','1h','coingecko',1769068800,'2026-01-22 15:00:00',16899.36000000,16903.36000000,16870.52000000,16888.70000000,0.00000000,'2026-02-14 19:00:55'),(34750,'global-dollar','1h','coingecko',1769083200,'2026-01-22 19:00:00',16886.94000000,16891.43000000,16848.28000000,16856.16000000,0.00000000,'2026-02-14 19:00:55'),(34751,'global-dollar','1h','coingecko',1769097600,'2026-01-22 23:00:00',16855.33000000,16871.22000000,16844.15000000,16849.66000000,0.00000000,'2026-02-14 19:00:55'),(34752,'global-dollar','1h','coingecko',1769112000,'2026-01-23 03:00:00',16850.12000000,16850.12000000,16815.36000000,16819.47000000,0.00000000,'2026-02-14 19:00:55'),(34753,'global-dollar','1h','coingecko',1769126400,'2026-01-23 07:00:00',16819.15000000,16825.10000000,16819.15000000,16823.24000000,0.00000000,'2026-02-14 19:00:55'),(34754,'global-dollar','1h','coingecko',1769140800,'2026-01-23 11:00:00',16822.71000000,16844.70000000,16820.23000000,16837.55000000,0.00000000,'2026-02-14 19:00:55'),(34755,'global-dollar','1h','coingecko',1769155200,'2026-01-23 15:00:00',16837.68000000,16838.88000000,16815.36000000,16817.88000000,0.00000000,'2026-02-14 19:00:55'),(34756,'global-dollar','1h','coingecko',1769169600,'2026-01-23 19:00:00',16816.24000000,16844.91000000,16815.91000000,16841.03000000,0.00000000,'2026-02-14 19:00:55'),(34757,'global-dollar','1h','coingecko',1769184000,'2026-01-23 23:00:00',16841.43000000,16844.63000000,16817.54000000,16819.48000000,0.00000000,'2026-02-14 19:00:55'),(34758,'global-dollar','1h','coingecko',1769198400,'2026-01-24 03:00:00',16819.16000000,16830.47000000,16780.07000000,16782.55000000,0.00000000,'2026-02-14 19:00:55'),(34759,'global-dollar','1h','coingecko',1769212800,'2026-01-24 07:00:00',16784.42000000,16784.42000000,16769.20000000,16771.60000000,0.00000000,'2026-02-14 19:00:55'),(34760,'global-dollar','1h','coingecko',1769227200,'2026-01-24 11:00:00',16772.50000000,16773.01000000,16769.98000000,16771.65000000,0.00000000,'2026-02-14 19:00:55'),(34761,'global-dollar','1h','coingecko',1769241600,'2026-01-24 15:00:00',16772.07000000,16774.26000000,16770.43000000,16770.43000000,0.00000000,'2026-02-14 19:00:55'),(34762,'global-dollar','1h','coingecko',1769256000,'2026-01-24 19:00:00',16770.96000000,16773.01000000,16769.72000000,16771.68000000,0.00000000,'2026-02-14 19:00:55'),(34763,'global-dollar','1h','coingecko',1769270400,'2026-01-24 23:00:00',16771.40000000,16773.98000000,16768.99000000,16768.99000000,0.00000000,'2026-02-14 19:00:55'),(34764,'global-dollar','1h','coingecko',1769284800,'2026-01-25 03:00:00',16772.69000000,16775.26000000,16768.78000000,16771.75000000,0.00000000,'2026-02-14 19:00:55'),(34765,'global-dollar','1h','coingecko',1769299200,'2026-01-25 07:00:00',16771.39000000,16774.82000000,16770.32000000,16771.66000000,0.00000000,'2026-02-14 19:00:55'),(34766,'global-dollar','1h','coingecko',1769313600,'2026-01-25 11:00:00',16772.75000000,16773.75000000,16771.69000000,16772.81000000,0.00000000,'2026-02-14 19:00:55'),(34767,'global-dollar','1h','coingecko',1769328000,'2026-01-25 15:00:00',16773.44000000,16773.78000000,16771.34000000,16771.80000000,0.00000000,'2026-02-14 19:00:55'),(34768,'global-dollar','1h','coingecko',1769342400,'2026-01-25 19:00:00',16771.75000000,16774.28000000,16769.97000000,16769.97000000,0.00000000,'2026-02-14 19:00:55'),(34769,'global-dollar','1h','coingecko',1769356800,'2026-01-25 23:00:00',16770.16000000,16773.35000000,16769.13000000,16770.36000000,0.00000000,'2026-02-14 19:00:55'),(34770,'global-dollar','1h','coingecko',1769371200,'2026-01-26 03:00:00',16770.32000000,16774.53000000,16769.37000000,16770.52000000,0.00000000,'2026-02-14 19:00:55'),(34771,'global-dollar','1h','coingecko',1769385600,'2026-01-26 07:00:00',16771.25000000,16807.51000000,16770.77000000,16806.80000000,0.00000000,'2026-02-14 19:00:55'),(34772,'global-dollar','1h','coingecko',1769400000,'2026-01-26 11:00:00',16807.59000000,16807.59000000,16752.56000000,16773.13000000,0.00000000,'2026-02-14 19:00:55'),(34773,'global-dollar','1h','coingecko',1769414400,'2026-01-26 15:00:00',16769.02000000,16786.07000000,16756.74000000,16770.34000000,0.00000000,'2026-02-14 19:00:55'),(34774,'global-dollar','1h','coingecko',1769428800,'2026-01-26 19:00:00',16777.58000000,16777.58000000,16735.10000000,16756.80000000,0.00000000,'2026-02-14 19:00:55'),(34775,'global-dollar','1h','coingecko',1769443200,'2026-01-26 23:00:00',16753.18000000,16776.79000000,16730.56000000,16731.00000000,0.00000000,'2026-02-14 19:00:55'),(34776,'global-dollar','1h','coingecko',1769457600,'2026-01-27 03:00:00',16735.11000000,16756.95000000,16726.24000000,16730.67000000,0.00000000,'2026-02-14 19:00:55'),(34777,'global-dollar','1h','coingecko',1769472000,'2026-01-27 07:00:00',16729.46000000,16737.49000000,16728.00000000,16735.07000000,0.00000000,'2026-02-14 19:00:55'),(34778,'global-dollar','1h','coingecko',1769486400,'2026-01-27 11:00:00',16734.77000000,16801.75000000,16732.16000000,16798.46000000,0.00000000,'2026-02-14 19:00:55'),(34779,'global-dollar','1h','coingecko',1769500800,'2026-01-27 15:00:00',16802.08000000,16802.08000000,16756.13000000,16758.99000000,0.00000000,'2026-02-14 19:00:55'),(34780,'global-dollar','1h','coingecko',1769515200,'2026-01-27 19:00:00',16758.90000000,16771.68000000,16718.46000000,16720.92000000,0.00000000,'2026-02-14 19:00:55'),(34781,'global-dollar','1h','coingecko',1769529600,'2026-01-27 23:00:00',16725.33000000,16726.30000000,16687.61000000,16702.36000000,0.00000000,'2026-02-14 19:00:55'),(34782,'global-dollar','1h','coingecko',1769544000,'2026-01-28 03:00:00',16703.94000000,16707.96000000,16689.13000000,16703.94000000,0.00000000,'2026-02-14 19:00:55'),(34783,'global-dollar','1h','coingecko',1769558400,'2026-01-28 07:00:00',16703.47000000,16708.07000000,16668.44000000,16674.29000000,0.00000000,'2026-02-14 19:00:55'),(34784,'global-dollar','1h','coingecko',1769572800,'2026-01-28 11:00:00',16675.40000000,16732.72000000,16672.36000000,16719.54000000,0.00000000,'2026-02-14 19:00:55'),(34785,'global-dollar','1h','coingecko',1769587200,'2026-01-28 15:00:00',16711.32000000,16714.88000000,16671.66000000,16709.66000000,0.00000000,'2026-02-14 19:00:55'),(34786,'global-dollar','1h','coingecko',1769601600,'2026-01-28 19:00:00',16713.40000000,16758.53000000,16702.69000000,16753.55000000,0.00000000,'2026-02-14 19:00:55'),(34787,'global-dollar','1h','coingecko',1769616000,'2026-01-28 23:00:00',16750.56000000,16765.10000000,16734.78000000,16763.22000000,0.00000000,'2026-02-14 19:00:55'),(34788,'global-dollar','1h','coingecko',1769630400,'2026-01-29 03:00:00',16758.56000000,16766.66000000,16750.83000000,16760.07000000,0.00000000,'2026-02-14 19:00:55'),(34789,'global-dollar','1h','coingecko',1769644800,'2026-01-29 07:00:00',16749.72000000,16760.13000000,16732.89000000,16735.75000000,0.00000000,'2026-02-14 19:00:55'),(34790,'global-dollar','1h','coingecko',1769659200,'2026-01-29 11:00:00',16733.06000000,16801.18000000,16731.72000000,16791.83000000,0.00000000,'2026-02-14 19:00:55'),(34791,'global-dollar','1h','coingecko',1769673600,'2026-01-29 15:00:00',16794.89000000,16795.67000000,16738.90000000,16748.40000000,0.00000000,'2026-02-14 19:00:55'),(34792,'global-dollar','1h','coingecko',1769688000,'2026-01-29 19:00:00',16754.37000000,16813.90000000,16748.53000000,16793.79000000,0.00000000,'2026-02-14 19:00:55'),(34793,'global-dollar','1h','coingecko',1769702400,'2026-01-29 23:00:00',16796.67000000,16814.06000000,16774.93000000,16804.77000000,0.00000000,'2026-02-14 19:00:55'),(34794,'global-dollar','1h','coingecko',1769716800,'2026-01-30 03:00:00',16805.10000000,16805.10000000,16776.10000000,16781.45000000,0.00000000,'2026-02-14 19:00:55'),(34795,'global-dollar','1h','coingecko',1769731200,'2026-01-30 07:00:00',16778.81000000,16786.12000000,16778.81000000,16783.95000000,0.00000000,'2026-02-14 19:00:55'),(34796,'global-dollar','1h','coingecko',1769745600,'2026-01-30 11:00:00',16783.14000000,16802.16000000,16769.31000000,16779.50000000,0.00000000,'2026-02-14 19:00:55'),(34797,'global-dollar','1h','coingecko',1769760000,'2026-01-30 15:00:00',16781.90000000,16793.43000000,16769.22000000,16773.13000000,0.00000000,'2026-02-14 19:00:55'),(34798,'global-dollar','1h','coingecko',1769774400,'2026-01-30 19:00:00',16775.02000000,16796.32000000,16770.04000000,16784.70000000,0.00000000,'2026-02-14 19:00:55'),(34799,'global-dollar','1h','coingecko',1769788800,'2026-01-30 23:00:00',16774.91000000,16797.50000000,16774.91000000,16782.37000000,0.00000000,'2026-02-14 19:00:55'),(34800,'global-dollar','1h','coingecko',1769803200,'2026-01-31 03:00:00',16783.39000000,16784.51000000,16755.61000000,16762.22000000,0.00000000,'2026-02-14 19:00:55'),(34801,'global-dollar','1h','coingecko',1769817600,'2026-01-31 07:00:00',16778.36000000,16778.36000000,16759.33000000,16768.74000000,0.00000000,'2026-02-14 19:00:55'),(34802,'global-dollar','1h','coingecko',1769832000,'2026-01-31 11:00:00',16768.95000000,16771.23000000,16764.87000000,16764.87000000,0.00000000,'2026-02-14 19:00:55'),(34803,'global-dollar','1h','coingecko',1769846400,'2026-01-31 15:00:00',16765.50000000,16768.46000000,16764.57000000,16766.03000000,0.00000000,'2026-02-14 19:00:55'),(34804,'global-dollar','1h','coingecko',1769860800,'2026-01-31 19:00:00',16766.06000000,16769.03000000,16764.32000000,16766.60000000,0.00000000,'2026-02-14 19:00:55'),(34805,'global-dollar','1h','coingecko',1769875200,'2026-01-31 23:00:00',16766.74000000,16768.97000000,16763.33000000,16766.12000000,0.00000000,'2026-02-14 19:00:55'),(34806,'global-dollar','1h','coingecko',1769889600,'2026-02-01 03:00:00',16767.90000000,16771.30000000,16763.06000000,16767.24000000,0.00000000,'2026-02-14 19:00:55'),(34807,'global-dollar','1h','coingecko',1769904000,'2026-02-01 07:00:00',16768.03000000,16769.64000000,16764.74000000,16766.10000000,0.00000000,'2026-02-14 19:00:55'),(34808,'global-dollar','1h','coingecko',1769918400,'2026-02-01 11:00:00',16767.54000000,16768.84000000,16764.24000000,16765.87000000,0.00000000,'2026-02-14 19:00:55'),(34809,'global-dollar','1h','coingecko',1769932800,'2026-02-01 15:00:00',16766.07000000,16769.75000000,16763.58000000,16766.83000000,0.00000000,'2026-02-14 19:00:55'),(34810,'global-dollar','1h','coingecko',1769947200,'2026-02-01 19:00:00',16765.72000000,16769.61000000,16763.99000000,16765.84000000,0.00000000,'2026-02-14 19:00:55'),(34811,'global-dollar','1h','coingecko',1769961600,'2026-02-01 23:00:00',16767.96000000,16770.05000000,16763.57000000,16766.98000000,0.00000000,'2026-02-14 19:00:55'),(34812,'global-dollar','1h','coingecko',1769976000,'2026-02-02 03:00:00',16768.47000000,16769.69000000,16765.49000000,16766.33000000,0.00000000,'2026-02-14 19:00:55'),(34813,'global-dollar','1h','coingecko',1769990400,'2026-02-02 07:00:00',16764.86000000,16774.11000000,16764.78000000,16773.43000000,0.00000000,'2026-02-14 19:00:55'),(34814,'global-dollar','1h','coingecko',1770004800,'2026-02-02 11:00:00',16770.80000000,16787.45000000,16763.72000000,16786.85000000,0.00000000,'2026-02-14 19:00:55'),(34815,'global-dollar','1h','coingecko',1770019200,'2026-02-02 15:00:00',16790.44000000,16807.12000000,16782.90000000,16794.18000000,0.00000000,'2026-02-14 19:00:55'),(34816,'global-dollar','1h','coingecko',1770033600,'2026-02-02 19:00:00',16790.45000000,16793.23000000,16765.13000000,16765.13000000,0.00000000,'2026-02-14 19:00:55'),(34817,'global-dollar','1h','coingecko',1770048000,'2026-02-02 23:00:00',16764.04000000,16790.05000000,16763.75000000,16779.15000000,0.00000000,'2026-02-14 19:00:55'),(34818,'global-dollar','1h','coingecko',1770062400,'2026-02-03 03:00:00',16781.10000000,16782.84000000,16763.92000000,16765.96000000,0.00000000,'2026-02-14 19:00:55'),(34819,'global-dollar','1h','coingecko',1770076800,'2026-02-03 07:00:00',16760.75000000,16765.27000000,16758.52000000,16761.34000000,0.00000000,'2026-02-14 19:00:55'),(34820,'global-dollar','1h','coingecko',1770091200,'2026-02-03 11:00:00',16760.51000000,16772.76000000,16752.63000000,16761.92000000,0.00000000,'2026-02-14 19:00:55'),(34821,'global-dollar','1h','coingecko',1770105600,'2026-02-03 15:00:00',16763.79000000,16768.74000000,16742.53000000,16742.53000000,0.00000000,'2026-02-14 19:00:55'),(34822,'global-dollar','1h','coingecko',1770120000,'2026-02-03 19:00:00',16744.40000000,16771.03000000,16742.43000000,16769.61000000,0.00000000,'2026-02-14 19:00:55'),(34823,'global-dollar','1h','coingecko',1770134400,'2026-02-03 23:00:00',16770.23000000,16775.68000000,16748.12000000,16750.77000000,0.00000000,'2026-02-14 19:00:55'),(34824,'global-dollar','1h','coingecko',1770148800,'2026-02-04 03:00:00',16749.28000000,16762.20000000,16746.57000000,16754.26000000,0.00000000,'2026-02-14 19:00:55'),(34825,'global-dollar','1h','coingecko',1770163200,'2026-02-04 07:00:00',16751.99000000,16761.04000000,16746.71000000,16759.40000000,0.00000000,'2026-02-14 19:00:55'),(34826,'global-dollar','1h','coingecko',1770177600,'2026-02-04 11:00:00',16759.20000000,16765.61000000,16751.19000000,16764.96000000,0.00000000,'2026-02-14 19:00:55'),(34827,'global-dollar','1h','coingecko',1770192000,'2026-02-04 15:00:00',16766.40000000,16771.12000000,16762.37000000,16767.59000000,0.00000000,'2026-02-14 19:00:55'),(34828,'global-dollar','1h','coingecko',1770206400,'2026-02-04 19:00:00',16767.47000000,16803.81000000,16765.97000000,16794.66000000,0.00000000,'2026-02-14 19:00:55'),(34829,'global-dollar','1h','coingecko',1770220800,'2026-02-04 23:00:00',16794.82000000,16795.26000000,16774.94000000,16788.30000000,0.00000000,'2026-02-14 19:00:55'),(34830,'global-dollar','1h','coingecko',1770235200,'2026-02-05 03:00:00',16787.14000000,16796.15000000,16782.42000000,16790.13000000,0.00000000,'2026-02-14 19:00:55'),(34831,'global-dollar','1h','coingecko',1770249600,'2026-02-05 07:00:00',16785.12000000,16803.51000000,16784.00000000,16802.23000000,0.00000000,'2026-02-14 19:00:55'),(34832,'global-dollar','1h','coingecko',1770264000,'2026-02-05 11:00:00',16801.22000000,16822.53000000,16795.92000000,16818.88000000,0.00000000,'2026-02-14 19:00:55'),(34833,'global-dollar','1h','coingecko',1770278400,'2026-02-05 15:00:00',16817.71000000,16829.36000000,16814.42000000,16829.36000000,0.00000000,'2026-02-14 19:00:55'),(34834,'global-dollar','1h','coingecko',1770292800,'2026-02-05 19:00:00',16844.75000000,16903.74000000,16828.94000000,16874.41000000,0.00000000,'2026-02-14 19:00:55'),(34835,'global-dollar','1h','coingecko',1770307200,'2026-02-05 23:00:00',16869.47000000,16876.68000000,16853.84000000,16873.54000000,0.00000000,'2026-02-14 19:00:55'),(34836,'global-dollar','1h','coingecko',1770321600,'2026-02-06 03:00:00',16872.27000000,16878.90000000,16851.19000000,16851.19000000,0.00000000,'2026-02-14 19:00:55'),(34837,'global-dollar','1h','coingecko',1770336000,'2026-02-06 07:00:00',16850.47000000,16883.45000000,16841.21000000,16879.25000000,0.00000000,'2026-02-14 19:00:55'),(34838,'global-dollar','1h','coingecko',1770350400,'2026-02-06 11:00:00',16881.51000000,16894.55000000,16873.76000000,16878.71000000,0.00000000,'2026-02-14 19:00:55'),(34839,'global-dollar','1h','coingecko',1770364800,'2026-02-06 15:00:00',16871.48000000,16881.37000000,16855.42000000,16869.85000000,0.00000000,'2026-02-14 19:00:55'),(34840,'global-dollar','1h','coingecko',1770379200,'2026-02-06 19:00:00',16876.69000000,16892.63000000,16864.12000000,16872.70000000,0.00000000,'2026-02-14 19:00:55'),(34841,'global-dollar','1h','coingecko',1770393600,'2026-02-06 23:00:00',16872.51000000,16873.72000000,16844.02000000,16845.20000000,0.00000000,'2026-02-14 19:00:55'),(34842,'global-dollar','1h','coingecko',1770408000,'2026-02-07 03:00:00',16847.97000000,16849.89000000,16838.08000000,16841.52000000,0.00000000,'2026-02-14 19:00:55'),(34843,'global-dollar','1h','coingecko',1770422400,'2026-02-07 07:00:00',16842.54000000,16855.34000000,16840.97000000,16852.02000000,0.00000000,'2026-02-14 19:00:55'),(34844,'global-dollar','1h','coingecko',1770436800,'2026-02-07 11:00:00',16852.53000000,16856.35000000,16851.54000000,16856.35000000,0.00000000,'2026-02-14 19:00:55'),(34845,'global-dollar','1h','coingecko',1770451200,'2026-02-07 15:00:00',16854.53000000,16855.14000000,16850.56000000,16853.83000000,0.00000000,'2026-02-14 19:00:55'),(34846,'global-dollar','1h','coingecko',1770465600,'2026-02-07 19:00:00',16853.82000000,16853.82000000,16848.51000000,16851.59000000,0.00000000,'2026-02-14 19:00:55'),(34847,'global-dollar','1h','coingecko',1770480000,'2026-02-07 23:00:00',16850.46000000,16854.61000000,16847.81000000,16849.55000000,0.00000000,'2026-02-14 19:00:55'),(34848,'global-dollar','1h','coingecko',1770494400,'2026-02-08 03:00:00',16851.41000000,16854.53000000,16848.37000000,16849.41000000,0.00000000,'2026-02-14 19:00:55'),(34849,'global-dollar','1h','coingecko',1770508800,'2026-02-08 07:00:00',16850.29000000,16852.70000000,16848.12000000,16850.60000000,0.00000000,'2026-02-14 19:00:55'),(34850,'global-dollar','1h','coingecko',1770523200,'2026-02-08 11:00:00',16850.98000000,16853.04000000,16847.79000000,16849.70000000,0.00000000,'2026-02-14 19:00:55'),(34851,'global-dollar','1h','coingecko',1770537600,'2026-02-08 15:00:00',16848.73000000,16852.91000000,16845.18000000,16850.71000000,0.00000000,'2026-02-14 19:00:55'),(34852,'global-dollar','1h','coingecko',1770552000,'2026-02-08 19:00:00',16852.13000000,16855.07000000,16847.54000000,16855.07000000,0.00000000,'2026-02-14 19:00:55'),(34853,'global-dollar','1h','coingecko',1770566400,'2026-02-08 23:00:00',16852.79000000,16853.55000000,16846.64000000,16852.53000000,0.00000000,'2026-02-14 19:00:55'),(34854,'global-dollar','1h','coingecko',1770580800,'2026-02-09 03:00:00',16848.14000000,16854.61000000,16848.14000000,16850.78000000,0.00000000,'2026-02-14 19:00:55'),(34855,'global-dollar','1h','coingecko',1770595200,'2026-02-09 07:00:00',16850.14000000,16853.10000000,16840.90000000,16844.12000000,0.00000000,'2026-02-14 19:00:55'),(34856,'global-dollar','1h','coingecko',1770609600,'2026-02-09 11:00:00',16840.81000000,16868.05000000,16839.77000000,16863.54000000,0.00000000,'2026-02-14 19:00:55'),(34857,'global-dollar','1h','coingecko',1770624000,'2026-02-09 15:00:00',16863.38000000,16863.38000000,16792.50000000,16800.14000000,0.00000000,'2026-02-14 19:00:55'),(34858,'global-dollar','1h','coingecko',1770638400,'2026-02-09 19:00:00',16802.93000000,16823.08000000,16800.85000000,16810.62000000,0.00000000,'2026-02-14 19:00:55'),(34859,'global-dollar','1h','coingecko',1770652800,'2026-02-09 23:00:00',16811.21000000,16823.27000000,16793.61000000,16793.61000000,0.00000000,'2026-02-14 19:00:55'),(34860,'global-dollar','1h','coingecko',1770667200,'2026-02-10 03:00:00',16790.89000000,16800.49000000,16784.59000000,16789.20000000,0.00000000,'2026-02-14 19:00:55'),(34861,'global-dollar','1h','coingecko',1770681600,'2026-02-10 07:00:00',16785.31000000,16801.51000000,16784.00000000,16798.09000000,0.00000000,'2026-02-14 19:00:55'),(34862,'global-dollar','1h','coingecko',1770696000,'2026-02-10 11:00:00',16797.74000000,16804.84000000,16766.31000000,16795.00000000,0.00000000,'2026-02-14 19:00:55'),(34863,'global-dollar','1h','coingecko',1770710400,'2026-02-10 15:00:00',16802.46000000,16813.26000000,16790.81000000,16807.99000000,0.00000000,'2026-02-14 19:00:55'),(34864,'global-dollar','1h','coingecko',1770724800,'2026-02-10 19:00:00',16810.10000000,16815.16000000,16792.08000000,16799.39000000,0.00000000,'2026-02-14 19:00:55'),(34865,'global-dollar','1h','coingecko',1770739200,'2026-02-10 23:00:00',16798.03000000,16798.03000000,16743.88000000,16751.81000000,0.00000000,'2026-02-14 19:00:55'),(34866,'global-dollar','1h','coingecko',1770753600,'2026-02-11 03:00:00',16759.65000000,16781.90000000,16759.65000000,16769.53000000,0.00000000,'2026-02-14 19:00:55'),(34867,'global-dollar','1h','coingecko',1770768000,'2026-02-11 07:00:00',16768.70000000,16786.15000000,16752.26000000,16782.76000000,0.00000000,'2026-02-14 19:00:55'),(34868,'global-dollar','1h','coingecko',1770782400,'2026-02-11 11:00:00',16782.14000000,16786.63000000,16759.09000000,16782.32000000,0.00000000,'2026-02-14 19:00:55'),(34869,'global-dollar','1h','coingecko',1770796800,'2026-02-11 15:00:00',16781.23000000,16785.65000000,16761.28000000,16785.65000000,0.00000000,'2026-02-14 19:00:55'),(34870,'global-dollar','1h','coingecko',1770811200,'2026-02-11 19:00:00',16781.78000000,16788.41000000,16773.00000000,16776.57000000,0.00000000,'2026-02-14 19:00:55'),(34871,'global-dollar','1h','coingecko',1770825600,'2026-02-11 23:00:00',16779.24000000,16817.90000000,16779.24000000,16793.29000000,0.00000000,'2026-02-14 19:00:55'),(34872,'global-dollar','1h','coingecko',1770840000,'2026-02-12 03:00:00',16781.78000000,16795.73000000,16777.57000000,16778.02000000,0.00000000,'2026-02-14 19:00:55'),(34873,'global-dollar','1h','coingecko',1770854400,'2026-02-12 07:00:00',16777.58000000,16800.45000000,16777.58000000,16796.60000000,0.00000000,'2026-02-14 19:00:55'),(34874,'global-dollar','1h','coingecko',1770868800,'2026-02-12 11:00:00',16798.22000000,16825.21000000,16795.14000000,16825.21000000,0.00000000,'2026-02-14 19:00:55'),(34875,'global-dollar','1h','coingecko',1770883200,'2026-02-12 15:00:00',16827.01000000,16836.24000000,16818.75000000,16821.81000000,0.00000000,'2026-02-14 19:00:55'),(34876,'global-dollar','1h','coingecko',1770897600,'2026-02-12 19:00:00',16821.97000000,16823.07000000,16799.02000000,16810.24000000,0.00000000,'2026-02-14 19:00:55'),(34877,'global-dollar','1h','coingecko',1770912000,'2026-02-12 23:00:00',16814.80000000,16826.77000000,16793.56000000,16793.56000000,0.00000000,'2026-02-14 19:00:55'),(34878,'global-dollar','1h','coingecko',1770926400,'2026-02-13 03:00:00',16796.98000000,16821.34000000,16796.98000000,16804.61000000,0.00000000,'2026-02-14 19:00:55'),(34879,'global-dollar','1h','coingecko',1770940800,'2026-02-13 07:00:00',16805.44000000,16821.98000000,16804.53000000,16812.54000000,0.00000000,'2026-02-14 19:00:55'),(34880,'global-dollar','1h','coingecko',1770955200,'2026-02-13 11:00:00',16812.70000000,16844.03000000,16811.22000000,16837.69000000,0.00000000,'2026-02-14 19:00:55'),(34881,'global-dollar','1h','coingecko',1770969600,'2026-02-13 15:00:00',16833.91000000,16849.14000000,16829.55000000,16832.93000000,0.00000000,'2026-02-14 19:00:55'),(34882,'global-dollar','1h','coingecko',1770984000,'2026-02-13 19:00:00',16830.56000000,16830.56000000,16816.38000000,16823.03000000,0.00000000,'2026-02-14 19:00:55'),(34883,'global-dollar','1h','coingecko',1770998400,'2026-02-13 23:00:00',16831.57000000,16831.57000000,16794.73000000,16827.29000000,0.00000000,'2026-02-14 19:00:55'),(34884,'global-dollar','1h','coingecko',1771012800,'2026-02-14 03:00:00',16825.51000000,16845.01000000,16814.43000000,16832.18000000,0.00000000,'2026-02-14 19:00:55'),(34885,'global-dollar','1h','coingecko',1771027200,'2026-02-14 07:00:00',16824.58000000,16833.50000000,16817.67000000,16828.24000000,0.00000000,'2026-02-14 19:00:55'),(34886,'global-dollar','1h','coingecko',1771041600,'2026-02-14 11:00:00',16829.78000000,16833.91000000,16827.43000000,16833.47000000,0.00000000,'2026-02-14 19:00:55'),(34887,'global-dollar','1h','coingecko',1771056000,'2026-02-14 15:00:00',16832.96000000,16832.96000000,16828.18000000,16830.23000000,0.00000000,'2026-02-14 19:00:55'),(34888,'global-dollar','1h','coingecko',1771070400,'2026-02-14 19:00:00',16832.50000000,16834.80000000,16828.73000000,16829.27000000,0.00000000,'2026-02-14 19:00:55'),(34889,'global-dollar','1h','coingecko',1771084800,'2026-02-14 23:00:00',16830.16000000,16833.95000000,16828.89000000,16832.53000000,0.00000000,'2026-02-14 19:00:55'),(34890,'global-dollar','4h','coingecko',1763251200,'2025-11-16 07:00:00',16721.30000000,16725.01000000,16688.06000000,16708.96000000,0.00000000,'2026-02-14 19:00:57'),(34891,'global-dollar','4h','coingecko',1763596800,'2025-11-20 07:00:00',16744.03000000,16767.58000000,16695.54000000,16700.56000000,0.00000000,'2026-02-14 19:00:57'),(34892,'global-dollar','4h','coingecko',1763942400,'2025-11-24 07:00:00',16702.52000000,16755.19000000,16662.03000000,16683.32000000,0.00000000,'2026-02-14 19:00:57'),(34893,'global-dollar','4h','coingecko',1764288000,'2025-11-28 07:00:00',16684.06000000,16705.56000000,16573.65000000,16632.26000000,0.00000000,'2026-02-14 19:00:57'),(34894,'global-dollar','4h','coingecko',1764633600,'2025-12-02 07:00:00',16631.13000000,16705.18000000,16581.75000000,16611.11000000,0.00000000,'2026-02-14 19:00:57'),(34895,'global-dollar','4h','coingecko',1764979200,'2025-12-06 07:00:00',16609.75000000,16707.65000000,16595.64000000,16685.21000000,0.00000000,'2026-02-14 19:00:57'),(34896,'global-dollar','4h','coingecko',1765324800,'2025-12-10 07:00:00',16684.40000000,16719.90000000,16661.88000000,16666.70000000,0.00000000,'2026-02-14 19:00:57'),(34897,'global-dollar','4h','coingecko',1765670400,'2025-12-14 07:00:00',16667.04000000,16701.59000000,16617.43000000,16630.47000000,0.00000000,'2026-02-14 19:00:57'),(34898,'global-dollar','4h','coingecko',1766016000,'2025-12-18 07:00:00',16628.86000000,16705.91000000,16622.77000000,16671.92000000,0.00000000,'2026-02-14 19:00:57'),(34899,'global-dollar','4h','coingecko',1766361600,'2025-12-22 07:00:00',16671.63000000,16779.06000000,16668.96000000,16704.60000000,0.00000000,'2026-02-14 19:00:57'),(34900,'global-dollar','4h','coingecko',1766707200,'2025-12-26 07:00:00',16704.72000000,16793.67000000,16704.22000000,16752.95000000,0.00000000,'2026-02-14 19:00:57'),(34901,'global-dollar','4h','coingecko',1767052800,'2025-12-30 07:00:00',16753.33000000,16789.36000000,16718.63000000,16771.66000000,0.00000000,'2026-02-14 19:00:57'),(34902,'global-dollar','4h','coingecko',1767398400,'2026-01-03 07:00:00',16770.94000000,16778.43000000,16665.53000000,16697.02000000,0.00000000,'2026-02-14 19:00:57'),(34903,'global-dollar','4h','coingecko',1767744000,'2026-01-07 07:00:00',16696.02000000,16774.00000000,16693.09000000,16745.60000000,0.00000000,'2026-02-14 19:00:57'),(34904,'global-dollar','4h','coingecko',1768089600,'2026-01-11 07:00:00',16744.76000000,16861.73000000,16741.89000000,16836.16000000,0.00000000,'2026-02-14 19:00:57'),(34905,'global-dollar','4h','coingecko',1768435200,'2026-01-15 07:00:00',16836.81000000,16904.19000000,16821.22000000,16853.71000000,0.00000000,'2026-02-14 19:00:57'),(34906,'global-dollar','4h','coingecko',1768780800,'2026-01-19 07:00:00',16850.68000000,16921.45000000,16849.75000000,16892.81000000,0.00000000,'2026-02-14 19:00:57'),(34907,'global-dollar','4h','coingecko',1769126400,'2026-01-23 07:00:00',16894.45000000,16990.14000000,16815.36000000,16823.24000000,0.00000000,'2026-02-14 19:00:57'),(34908,'global-dollar','4h','coingecko',1769472000,'2026-01-27 07:00:00',16822.71000000,16844.91000000,16726.24000000,16735.07000000,0.00000000,'2026-02-14 19:00:57'),(34909,'global-dollar','4h','coingecko',1769817600,'2026-01-31 07:00:00',16734.77000000,16814.06000000,16668.44000000,16768.74000000,0.00000000,'2026-02-14 19:00:57'),(34910,'global-dollar','4h','coingecko',1770163200,'2026-02-04 07:00:00',16768.95000000,16807.12000000,16742.43000000,16759.40000000,0.00000000,'2026-02-14 19:00:57'),(34911,'global-dollar','4h','coingecko',1770508800,'2026-02-08 07:00:00',16759.20000000,16903.74000000,16751.19000000,16850.60000000,0.00000000,'2026-02-14 19:00:57'),(34912,'global-dollar','4h','coingecko',1770854400,'2026-02-12 07:00:00',16850.98000000,16868.05000000,16743.88000000,16796.60000000,0.00000000,'2026-02-14 19:00:57'),(34913,'global-dollar','1D','coingecko',1739404800,'2025-02-13 07:00:00',16346.88000000,16424.31000000,16330.08000000,16383.86000000,0.00000000,'2026-02-14 19:00:59'),(34914,'global-dollar','1D','coingecko',1739750400,'2025-02-17 07:00:00',16179.37000000,16199.62000000,16172.63000000,16199.62000000,0.00000000,'2026-02-14 19:00:59'),(34915,'global-dollar','1D','coingecko',1740096000,'2025-02-21 07:00:00',16189.56000000,16396.27000000,16162.39000000,16252.46000000,0.00000000,'2026-02-14 19:00:59'),(34916,'global-dollar','1D','coingecko',1740441600,'2025-02-25 07:00:00',16252.85000000,16361.10000000,16154.27000000,16286.62000000,0.00000000,'2026-02-14 19:00:59'),(34917,'global-dollar','1D','coingecko',1740787200,'2025-03-01 07:00:00',16287.62000000,16608.70000000,15413.79000000,16526.49000000,0.00000000,'2026-02-14 19:00:59'),(34918,'global-dollar','1D','coingecko',1741132800,'2025-03-05 07:00:00',16526.49000000,16580.08000000,16376.69000000,16386.35000000,0.00000000,'2026-02-14 19:00:59'),(34919,'global-dollar','1D','coingecko',1741478400,'2025-03-09 07:00:00',16384.51000000,16420.60000000,16235.64000000,16301.55000000,0.00000000,'2026-02-14 19:00:59'),(34920,'global-dollar','1D','coingecko',1741824000,'2025-03-13 07:00:00',16301.55000000,16545.07000000,16285.87000000,16418.01000000,0.00000000,'2026-02-14 19:00:59'),(34921,'global-dollar','1D','coingecko',1742169600,'2025-03-17 07:00:00',16417.93000000,16466.67000000,16324.52000000,16330.79000000,0.00000000,'2026-02-14 19:00:59'),(34922,'global-dollar','1D','coingecko',1742515200,'2025-03-21 07:00:00',16332.12000000,16587.08000000,16325.06000000,16462.20000000,0.00000000,'2026-02-14 19:00:59'),(34923,'global-dollar','1D','coingecko',1742860800,'2025-03-25 07:00:00',16462.20000000,16599.65000000,16461.83000000,16598.20000000,0.00000000,'2026-02-14 19:00:59'),(34924,'global-dollar','1D','coingecko',1743206400,'2025-03-29 07:00:00',16598.34000000,16661.65000000,16532.05000000,16594.67000000,0.00000000,'2026-02-14 19:00:59'),(34925,'global-dollar','1D','coingecko',1743552000,'2025-04-02 07:00:00',16594.74000000,16757.80000000,16566.64000000,16735.74000000,0.00000000,'2026-02-14 19:00:59'),(34926,'global-dollar','1D','coingecko',1743897600,'2025-04-06 07:00:00',16735.39000000,16796.34000000,16689.64000000,16744.49000000,0.00000000,'2026-02-14 19:00:59'),(34927,'global-dollar','1D','coingecko',1744243200,'2025-04-10 07:00:00',16742.99000000,17313.13000000,16719.23000000,16852.88000000,0.00000000,'2026-02-14 19:00:59'),(34928,'global-dollar','1D','coingecko',1744588800,'2025-04-14 07:00:00',16854.66000000,16900.46000000,16737.09000000,16800.05000000,0.00000000,'2026-02-14 19:00:59'),(34929,'global-dollar','1D','coingecko',1744934400,'2025-04-18 07:00:00',16805.09000000,16889.90000000,16722.63000000,16867.72000000,0.00000000,'2026-02-14 19:00:59'),(34930,'global-dollar','1D','coingecko',1745280000,'2025-04-22 07:00:00',16865.43000000,16905.55000000,16778.60000000,16827.49000000,0.00000000,'2026-02-14 19:00:59'),(34931,'global-dollar','1D','coingecko',1745625600,'2025-04-26 07:00:00',16826.89000000,16912.52000000,16778.60000000,16801.64000000,0.00000000,'2026-02-14 19:00:59'),(34932,'global-dollar','1D','coingecko',1745971200,'2025-04-30 07:00:00',16802.21000000,16880.04000000,16700.74000000,16718.45000000,0.00000000,'2026-02-14 19:00:59'),(34933,'global-dollar','1D','coingecko',1746316800,'2025-05-04 07:00:00',16714.36000000,16727.75000000,16395.36000000,16483.12000000,0.00000000,'2026-02-14 19:00:59'),(34934,'global-dollar','1D','coingecko',1746662400,'2025-05-08 07:00:00',16472.06000000,16549.41000000,16361.87000000,16509.08000000,0.00000000,'2026-02-14 19:00:59'),(34935,'global-dollar','1D','coingecko',1747008000,'2025-05-12 07:00:00',16506.99000000,16568.05000000,16432.28000000,16550.50000000,0.00000000,'2026-02-14 19:00:59'),(34936,'global-dollar','1D','coingecko',1747353600,'2025-05-16 07:00:00',16550.50000000,16713.18000000,16491.04000000,16510.28000000,0.00000000,'2026-02-14 19:00:59'),(34937,'global-dollar','1D','coingecko',1747699200,'2025-05-20 07:00:00',16508.36000000,16546.29000000,16379.23000000,16436.90000000,0.00000000,'2026-02-14 19:00:59'),(34938,'global-dollar','1D','coingecko',1748044800,'2025-05-24 07:00:00',16436.38000000,16451.17000000,16211.52000000,16242.48000000,0.00000000,'2026-02-14 19:00:59'),(34939,'global-dollar','1D','coingecko',1748390400,'2025-05-28 07:00:00',16241.99000000,16298.45000000,16146.72000000,16280.42000000,0.00000000,'2026-02-14 19:00:59'),(34940,'global-dollar','1D','coingecko',1748736000,'2025-06-01 07:00:00',16280.54000000,16383.61000000,16254.58000000,16367.81000000,0.00000000,'2026-02-14 19:00:59'),(34941,'global-dollar','1D','coingecko',1749081600,'2025-06-05 07:00:00',16367.36000000,16373.06000000,16243.42000000,16297.28000000,0.00000000,'2026-02-14 19:00:59'),(34942,'global-dollar','1D','coingecko',1749427200,'2025-06-09 07:00:00',16293.88000000,16327.19000000,16219.91000000,16310.62000000,0.00000000,'2026-02-14 19:00:59'),(34943,'global-dollar','1D','coingecko',1749772800,'2025-06-13 07:00:00',16310.67000000,16355.84000000,16127.21000000,16227.79000000,0.00000000,'2026-02-14 19:00:59'),(34944,'global-dollar','1D','coingecko',1750118400,'2025-06-17 07:00:00',16228.21000000,16322.03000000,16216.73000000,16276.92000000,0.00000000,'2026-02-14 19:00:59'),(34945,'global-dollar','1D','coingecko',1750464000,'2025-06-21 07:00:00',16272.63000000,16425.78000000,15971.90000000,16416.15000000,0.00000000,'2026-02-14 19:00:59'),(34946,'global-dollar','1D','coingecko',1750809600,'2025-06-25 07:00:00',16414.17000000,16523.49000000,16271.20000000,16290.79000000,0.00000000,'2026-02-14 19:00:59'),(34947,'global-dollar','1D','coingecko',1751155200,'2025-06-29 07:00:00',16291.81000000,16337.54000000,16151.23000000,16229.70000000,0.00000000,'2026-02-14 19:00:59'),(34948,'global-dollar','1D','coingecko',1751500800,'2025-07-03 07:00:00',16229.69000000,16253.95000000,15864.58000000,16175.67000000,0.00000000,'2026-02-14 19:00:59'),(34949,'global-dollar','1D','coingecko',1751846400,'2025-07-07 07:00:00',16175.62000000,16503.86000000,16161.29000000,16175.29000000,0.00000000,'2026-02-14 19:00:59'),(34950,'global-dollar','1D','coingecko',1752192000,'2025-07-11 07:00:00',16175.99000000,16327.34000000,16158.37000000,16213.97000000,0.00000000,'2026-02-14 19:00:59'),(34951,'global-dollar','1D','coingecko',1752537600,'2025-07-15 07:00:00',16212.81000000,16306.45000000,16204.95000000,16264.79000000,0.00000000,'2026-02-14 19:00:59'),(34952,'global-dollar','1D','coingecko',1752883200,'2025-07-19 07:00:00',16264.19000000,16347.95000000,16234.32000000,16326.16000000,0.00000000,'2026-02-14 19:00:59'),(34953,'global-dollar','1D','coingecko',1753228800,'2025-07-23 07:00:00',16326.66000000,16339.19000000,16251.63000000,16253.47000000,0.00000000,'2026-02-14 19:00:59'),(34954,'global-dollar','1D','coingecko',1753574400,'2025-07-27 07:00:00',16256.15000000,16373.11000000,16238.81000000,16352.09000000,0.00000000,'2026-02-14 19:00:59'),(34955,'global-dollar','1D','coingecko',1753920000,'2025-07-31 07:00:00',16354.14000000,16460.13000000,16309.18000000,16442.20000000,0.00000000,'2026-02-14 19:00:59'),(34956,'global-dollar','1D','coingecko',1754265600,'2025-08-04 07:00:00',16441.77000000,16520.77000000,16327.75000000,16485.73000000,0.00000000,'2026-02-14 19:00:59'),(34957,'global-dollar','1D','coingecko',1754611200,'2025-08-08 07:00:00',16485.88000000,16486.33000000,16266.85000000,16304.89000000,0.00000000,'2026-02-14 19:00:59'),(34958,'global-dollar','1D','coingecko',1754956800,'2025-08-12 07:00:00',16304.61000000,16328.50000000,16227.19000000,16301.86000000,0.00000000,'2026-02-14 19:00:59'),(34959,'global-dollar','1D','coingecko',1755302400,'2025-08-16 07:00:00',16302.17000000,16314.80000000,16074.21000000,16198.39000000,0.00000000,'2026-02-14 19:00:59'),(34960,'global-dollar','1D','coingecko',1755648000,'2025-08-20 07:00:00',16197.98000000,16286.20000000,16170.57000000,16277.64000000,0.00000000,'2026-02-14 19:00:59'),(34961,'global-dollar','1D','coingecko',1755993600,'2025-08-24 07:00:00',16277.90000000,16401.30000000,16196.00000000,16239.29000000,0.00000000,'2026-02-14 19:00:59'),(34962,'global-dollar','1D','coingecko',1756339200,'2025-08-28 07:00:00',16235.55000000,16421.38000000,16230.08000000,16343.26000000,0.00000000,'2026-02-14 19:00:59'),(34963,'global-dollar','1D','coingecko',1756684800,'2025-09-01 07:00:00',16343.41000000,16522.65000000,16310.18000000,16406.21000000,0.00000000,'2026-02-14 19:00:59'),(34964,'global-dollar','1D','coingecko',1757030400,'2025-09-05 07:00:00',16406.61000000,16508.75000000,16383.33000000,16449.05000000,0.00000000,'2026-02-14 19:00:59'),(34965,'global-dollar','1D','coingecko',1757376000,'2025-09-09 07:00:00',16450.34000000,16565.59000000,16296.94000000,16475.03000000,0.00000000,'2026-02-14 19:00:59'),(34966,'global-dollar','1D','coingecko',1757721600,'2025-09-13 07:00:00',16474.88000000,16507.73000000,16363.09000000,16405.49000000,0.00000000,'2026-02-14 19:00:59'),(34967,'global-dollar','1D','coingecko',1758067200,'2025-09-17 07:00:00',16404.55000000,16473.42000000,16350.63000000,16407.64000000,0.00000000,'2026-02-14 19:00:59'),(34968,'global-dollar','1D','coingecko',1758412800,'2025-09-21 07:00:00',16408.11000000,16667.14000000,16396.17000000,16638.75000000,0.00000000,'2026-02-14 19:00:59'),(34969,'global-dollar','1D','coingecko',1758758400,'2025-09-25 07:00:00',16639.97000000,16723.16000000,16569.33000000,16694.55000000,0.00000000,'2026-02-14 19:00:59'),(34970,'global-dollar','1D','coingecko',1759104000,'2025-09-29 07:00:00',16695.72000000,16828.08000000,16660.64000000,16726.76000000,0.00000000,'2026-02-14 19:00:59'),(34971,'global-dollar','1D','coingecko',1759449600,'2025-10-03 07:00:00',16725.74000000,16727.10000000,16583.91000000,16611.94000000,0.00000000,'2026-02-14 19:00:59'),(34972,'global-dollar','1D','coingecko',1759795200,'2025-10-07 07:00:00',16611.23000000,16632.95000000,16534.37000000,16600.62000000,0.00000000,'2026-02-14 19:00:59'),(34973,'global-dollar','1D','coingecko',1760140800,'2025-10-11 07:00:00',16598.10000000,16626.79000000,16507.48000000,16602.75000000,0.00000000,'2026-02-14 19:00:59'),(34974,'global-dollar','1D','coingecko',1760486400,'2025-10-15 07:00:00',16602.33000000,16642.49000000,16540.42000000,16588.03000000,0.00000000,'2026-02-14 19:00:59'),(34975,'global-dollar','1D','coingecko',1760832000,'2025-10-19 07:00:00',16586.61000000,16624.59000000,16553.95000000,16574.28000000,0.00000000,'2026-02-14 19:00:59'),(34976,'global-dollar','1D','coingecko',1761177600,'2025-10-23 07:00:00',16573.78000000,16628.38000000,16544.63000000,16601.98000000,0.00000000,'2026-02-14 19:00:59'),(34977,'global-dollar','1D','coingecko',1761523200,'2025-10-27 07:00:00',16601.57000000,16654.13000000,16576.81000000,16613.08000000,0.00000000,'2026-02-14 19:00:59'),(34978,'global-dollar','1D','coingecko',1761868800,'2025-10-31 07:00:00',16613.28000000,16664.82000000,16421.00000000,16633.27000000,0.00000000,'2026-02-14 19:00:59'),(34979,'global-dollar','1D','coingecko',1762214400,'2025-11-04 07:00:00',16633.82000000,16713.27000000,16337.59000000,16670.80000000,0.00000000,'2026-02-14 19:00:59'),(34980,'global-dollar','1D','coingecko',1762560000,'2025-11-08 07:00:00',16670.83000000,16743.67000000,16656.41000000,16685.77000000,0.00000000,'2026-02-14 19:00:59'),(34981,'global-dollar','1D','coingecko',1762905600,'2025-11-12 07:00:00',16684.85000000,16725.68000000,16639.69000000,16698.25000000,0.00000000,'2026-02-14 19:00:59'),(34982,'global-dollar','1D','coingecko',1763251200,'2025-11-16 07:00:00',16699.10000000,16761.00000000,16688.06000000,16708.96000000,0.00000000,'2026-02-14 19:00:59'),(34983,'global-dollar','1D','coingecko',1763596800,'2025-11-20 07:00:00',16710.32000000,16767.58000000,16686.15000000,16700.56000000,0.00000000,'2026-02-14 19:00:59'),(34984,'global-dollar','1D','coingecko',1763942400,'2025-11-24 07:00:00',16702.52000000,16755.19000000,16662.03000000,16683.32000000,0.00000000,'2026-02-14 19:00:59'),(34985,'global-dollar','1D','coingecko',1764288000,'2025-11-28 07:00:00',16684.06000000,16705.56000000,16573.65000000,16632.26000000,0.00000000,'2026-02-14 19:00:59'),(34986,'global-dollar','1D','coingecko',1764633600,'2025-12-02 07:00:00',16631.13000000,16705.18000000,16581.75000000,16611.11000000,0.00000000,'2026-02-14 19:00:59'),(34987,'global-dollar','1D','coingecko',1764979200,'2025-12-06 07:00:00',16609.75000000,16707.65000000,16595.64000000,16685.21000000,0.00000000,'2026-02-14 19:00:59'),(34988,'global-dollar','1D','coingecko',1765324800,'2025-12-10 07:00:00',16684.40000000,16719.90000000,16661.88000000,16666.70000000,0.00000000,'2026-02-14 19:00:59'),(34989,'global-dollar','1D','coingecko',1765670400,'2025-12-14 07:00:00',16667.04000000,16701.59000000,16617.43000000,16630.47000000,0.00000000,'2026-02-14 19:00:59'),(34990,'global-dollar','1D','coingecko',1766016000,'2025-12-18 07:00:00',16628.86000000,16705.91000000,16622.77000000,16671.92000000,0.00000000,'2026-02-14 19:00:59'),(34991,'global-dollar','1D','coingecko',1766361600,'2025-12-22 07:00:00',16671.63000000,16779.06000000,16668.96000000,16704.60000000,0.00000000,'2026-02-14 19:00:59'),(34992,'global-dollar','1D','coingecko',1766707200,'2025-12-26 07:00:00',16704.72000000,16793.67000000,16704.22000000,16752.95000000,0.00000000,'2026-02-14 19:00:59'),(34993,'global-dollar','1D','coingecko',1767052800,'2025-12-30 07:00:00',16753.33000000,16789.36000000,16718.63000000,16771.66000000,0.00000000,'2026-02-14 19:00:59'),(34994,'global-dollar','1D','coingecko',1767398400,'2026-01-03 07:00:00',16770.94000000,16778.43000000,16665.53000000,16697.02000000,0.00000000,'2026-02-14 19:00:59'),(34995,'global-dollar','1D','coingecko',1767744000,'2026-01-07 07:00:00',16696.02000000,16774.00000000,16693.09000000,16745.60000000,0.00000000,'2026-02-14 19:00:59'),(34996,'global-dollar','1D','coingecko',1768089600,'2026-01-11 07:00:00',16744.76000000,16861.73000000,16741.89000000,16836.16000000,0.00000000,'2026-02-14 19:00:59'),(34997,'global-dollar','1D','coingecko',1768435200,'2026-01-15 07:00:00',16836.81000000,16904.19000000,16821.22000000,16853.71000000,0.00000000,'2026-02-14 19:00:59'),(34998,'global-dollar','1D','coingecko',1768780800,'2026-01-19 07:00:00',16850.68000000,16921.45000000,16849.75000000,16892.81000000,0.00000000,'2026-02-14 19:00:59'),(34999,'global-dollar','1D','coingecko',1769126400,'2026-01-23 07:00:00',16894.45000000,16990.14000000,16815.36000000,16823.24000000,0.00000000,'2026-02-14 19:00:59'),(35000,'global-dollar','1D','coingecko',1769472000,'2026-01-27 07:00:00',16822.71000000,16844.91000000,16726.24000000,16735.07000000,0.00000000,'2026-02-14 19:00:59'),(35001,'global-dollar','1D','coingecko',1769817600,'2026-01-31 07:00:00',16734.77000000,16814.06000000,16668.44000000,16768.74000000,0.00000000,'2026-02-14 19:00:59'),(35002,'global-dollar','1D','coingecko',1770163200,'2026-02-04 07:00:00',16768.95000000,16807.12000000,16742.43000000,16759.40000000,0.00000000,'2026-02-14 19:00:59'),(35003,'global-dollar','1D','coingecko',1770508800,'2026-02-08 07:00:00',16759.20000000,16903.74000000,16751.19000000,16850.60000000,0.00000000,'2026-02-14 19:00:59'),(35004,'global-dollar','1D','coingecko',1770854400,'2026-02-12 07:00:00',16850.98000000,16868.05000000,16743.88000000,16796.60000000,0.00000000,'2026-02-14 19:00:59'),(35005,'global-dollar','1m','coingecko',1771011000,'2026-02-14 02:30:00',16834.21000000,16836.09000000,16827.38000000,16830.39000000,0.00000000,'2026-02-14 19:01:00'),(35006,'global-dollar','1m','coingecko',1771012800,'2026-02-14 03:00:00',16837.70000000,16838.15000000,16825.90000000,16832.18000000,0.00000000,'2026-02-14 19:01:00'),(35007,'global-dollar','1m','coingecko',1771014600,'2026-02-14 03:30:00',16824.58000000,16824.58000000,16817.67000000,16822.24000000,0.00000000,'2026-02-14 19:01:00'),(35008,'global-dollar','1m','coingecko',1771016400,'2026-02-14 04:00:00',16823.00000000,16829.67000000,16821.95000000,16829.67000000,0.00000000,'2026-02-14 19:01:00'),(35009,'global-dollar','1m','coingecko',1771018200,'2026-02-14 04:30:00',16821.41000000,16826.52000000,16820.36000000,16826.52000000,0.00000000,'2026-02-14 19:01:00'),(35010,'global-dollar','1m','coingecko',1771020000,'2026-02-14 05:00:00',16826.41000000,16833.50000000,16817.96000000,16833.50000000,0.00000000,'2026-02-14 19:01:00'),(35011,'global-dollar','1m','coingecko',1771021800,'2026-02-14 05:30:00',16832.52000000,16832.65000000,16831.16000000,16831.16000000,0.00000000,'2026-02-14 19:01:00'),(35012,'global-dollar','1m','coingecko',1771023600,'2026-02-14 06:00:00',16831.52000000,16833.12000000,16830.55000000,16830.55000000,0.00000000,'2026-02-14 19:01:00'),(35013,'global-dollar','1m','coingecko',1771025400,'2026-02-14 06:30:00',16832.57000000,16832.57000000,16830.13000000,16830.13000000,0.00000000,'2026-02-14 19:01:00'),(35014,'global-dollar','1m','coingecko',1771027200,'2026-02-14 07:00:00',16830.37000000,16830.37000000,16828.01000000,16828.24000000,0.00000000,'2026-02-14 19:01:00'),(35015,'global-dollar','1m','coingecko',1771029000,'2026-02-14 07:30:00',16829.78000000,16831.63000000,16828.83000000,16830.48000000,0.00000000,'2026-02-14 19:01:00'),(35016,'global-dollar','1m','coingecko',1771030800,'2026-02-14 08:00:00',16830.79000000,16833.29000000,16829.59000000,16831.79000000,0.00000000,'2026-02-14 19:01:00'),(35017,'global-dollar','1m','coingecko',1771032600,'2026-02-14 08:30:00',16829.88000000,16833.91000000,16829.88000000,16832.04000000,0.00000000,'2026-02-14 19:01:00'),(35018,'global-dollar','1m','coingecko',1771034400,'2026-02-14 09:00:00',16831.44000000,16832.46000000,16829.12000000,16829.37000000,0.00000000,'2026-02-14 19:01:00'),(35019,'global-dollar','1m','coingecko',1771036200,'2026-02-14 09:30:00',16830.73000000,16832.05000000,16827.43000000,16828.94000000,0.00000000,'2026-02-14 19:01:00'),(35020,'global-dollar','1m','coingecko',1771038000,'2026-02-14 10:00:00',16829.61000000,16829.61000000,16828.47000000,16828.47000000,0.00000000,'2026-02-14 19:01:00'),(35021,'global-dollar','1m','coingecko',1771039800,'2026-02-14 10:30:00',16829.01000000,16831.24000000,16829.01000000,16831.23000000,0.00000000,'2026-02-14 19:01:00'),(35022,'global-dollar','1m','coingecko',1771041600,'2026-02-14 11:00:00',16832.10000000,16833.47000000,16828.88000000,16833.47000000,0.00000000,'2026-02-14 19:01:00'),(35023,'global-dollar','1m','coingecko',1771043400,'2026-02-14 11:30:00',16832.96000000,16832.96000000,16831.11000000,16831.11000000,0.00000000,'2026-02-14 19:01:00'),(35024,'global-dollar','1m','coingecko',1771045200,'2026-02-14 12:00:00',16831.21000000,16832.47000000,16829.03000000,16829.69000000,0.00000000,'2026-02-14 19:01:00'),(35025,'global-dollar','1m','coingecko',1771047000,'2026-02-14 12:30:00',16831.27000000,16832.15000000,16829.80000000,16829.95000000,0.00000000,'2026-02-14 19:01:00'),(35026,'global-dollar','1m','coingecko',1771048800,'2026-02-14 13:00:00',16831.05000000,16831.20000000,16828.18000000,16828.18000000,0.00000000,'2026-02-14 19:01:00'),(35027,'global-dollar','1m','coingecko',1771050600,'2026-02-14 13:30:00',16830.59000000,16831.31000000,16829.68000000,16831.31000000,0.00000000,'2026-02-14 19:01:00'),(35028,'global-dollar','1m','coingecko',1771052400,'2026-02-14 14:00:00',16832.02000000,16832.70000000,16829.32000000,16829.32000000,0.00000000,'2026-02-14 19:01:00'),(35029,'global-dollar','1m','coingecko',1771054200,'2026-02-14 14:30:00',16831.84000000,16831.84000000,16829.09000000,16830.00000000,0.00000000,'2026-02-14 19:01:00'),(35030,'global-dollar','1m','coingecko',1771056000,'2026-02-14 15:00:00',16829.62000000,16832.80000000,16829.62000000,16830.23000000,0.00000000,'2026-02-14 19:01:00'),(35031,'global-dollar','1m','coingecko',1771057800,'2026-02-14 15:30:00',16832.50000000,16834.80000000,16829.48000000,16834.80000000,0.00000000,'2026-02-14 19:01:00'),(35032,'global-dollar','1m','coingecko',1771059600,'2026-02-14 16:00:00',16831.66000000,16832.77000000,16830.11000000,16832.77000000,0.00000000,'2026-02-14 19:01:00'),(35033,'global-dollar','1m','coingecko',1771061400,'2026-02-14 16:30:00',16829.71000000,16832.62000000,16829.71000000,16830.92000000,0.00000000,'2026-02-14 19:01:00'),(35034,'global-dollar','1m','coingecko',1771063200,'2026-02-14 17:00:00',16829.68000000,16831.97000000,16829.25000000,16830.87000000,0.00000000,'2026-02-14 19:01:00'),(35035,'global-dollar','1m','coingecko',1771065000,'2026-02-14 17:30:00',16831.63000000,16832.40000000,16829.58000000,16829.58000000,0.00000000,'2026-02-14 19:01:00'),(35036,'global-dollar','1m','coingecko',1771066800,'2026-02-14 18:00:00',16830.04000000,16831.65000000,16828.73000000,16830.37000000,0.00000000,'2026-02-14 19:01:00'),(35037,'global-dollar','1m','coingecko',1771068600,'2026-02-14 18:30:00',16830.07000000,16831.47000000,16829.78000000,16830.33000000,0.00000000,'2026-02-14 19:01:00'),(35038,'global-dollar','1m','coingecko',1771070400,'2026-02-14 19:00:00',16828.87000000,16831.39000000,16828.87000000,16829.27000000,0.00000000,'2026-02-14 19:01:00'),(35039,'global-dollar','1m','coingecko',1771072200,'2026-02-14 19:30:00',16830.16000000,16832.88000000,16828.89000000,16831.69000000,0.00000000,'2026-02-14 19:01:00'),(35040,'global-dollar','1m','coingecko',1771074000,'2026-02-14 20:00:00',16832.38000000,16832.38000000,16830.22000000,16830.92000000,0.00000000,'2026-02-14 19:01:00'),(35041,'global-dollar','1m','coingecko',1771075800,'2026-02-14 20:30:00',16830.78000000,16833.95000000,16830.78000000,16833.95000000,0.00000000,'2026-02-14 19:01:00'),(35042,'global-dollar','1m','coingecko',1771077600,'2026-02-14 21:00:00',16831.80000000,16831.80000000,16830.82000000,16830.91000000,0.00000000,'2026-02-14 19:01:00'),(35043,'global-dollar','1m','coingecko',1771079400,'2026-02-14 21:30:00',16832.10000000,16832.33000000,16830.52000000,16830.91000000,0.00000000,'2026-02-14 19:01:00'),(35044,'global-dollar','1m','coingecko',1771081200,'2026-02-14 22:00:00',16831.27000000,16832.03000000,16830.28000000,16830.68000000,0.00000000,'2026-02-14 19:01:00'),(35045,'global-dollar','1m','coingecko',1771083000,'2026-02-14 22:30:00',16833.36000000,16833.81000000,16831.34000000,16832.82000000,0.00000000,'2026-02-14 19:01:00'),(35046,'global-dollar','1m','coingecko',1771084800,'2026-02-14 23:00:00',16832.05000000,16833.66000000,16831.54000000,16832.53000000,0.00000000,'2026-02-14 19:01:00'),(35047,'global-dollar','1m','coingecko',1771086600,'2026-02-14 23:30:00',16830.42000000,16832.86000000,16830.42000000,16830.72000000,0.00000000,'2026-02-14 19:01:00'),(35048,'global-dollar','1m','coingecko',1771088400,'2026-02-15 00:00:00',16829.05000000,16831.94000000,16829.05000000,16830.19000000,0.00000000,'2026-02-14 19:01:00'),(35049,'global-dollar','1m','coingecko',1771090200,'2026-02-15 00:30:00',16829.81000000,16830.14000000,16828.55000000,16828.55000000,0.00000000,'2026-02-14 19:01:00'),(35050,'global-dollar','1m','coingecko',1771092000,'2026-02-15 01:00:00',16828.06000000,16830.36000000,16827.92000000,16829.25000000,0.00000000,'2026-02-14 19:01:00'),(35051,'global-dollar','1m','coingecko',1771093800,'2026-02-15 01:30:00',16830.47000000,16830.47000000,16827.38000000,16828.16000000,0.00000000,'2026-02-14 19:01:00'),(35052,'global-dollar','1m','coingecko',1771095600,'2026-02-15 02:00:00',16830.27000000,16830.57000000,16828.54000000,16828.54000000,0.00000000,'2026-02-14 19:01:00'),(35053,'global-dollar','15m','coingecko',1771011000,'2026-02-14 02:30:00',16834.21000000,16836.09000000,16827.38000000,16830.39000000,0.00000000,'2026-02-14 19:01:01'),(35054,'global-dollar','15m','coingecko',1771012800,'2026-02-14 03:00:00',16837.70000000,16838.15000000,16825.90000000,16832.18000000,0.00000000,'2026-02-14 19:01:01'),(35055,'global-dollar','15m','coingecko',1771014600,'2026-02-14 03:30:00',16824.58000000,16824.58000000,16817.67000000,16822.24000000,0.00000000,'2026-02-14 19:01:01'),(35056,'global-dollar','15m','coingecko',1771016400,'2026-02-14 04:00:00',16823.00000000,16829.67000000,16821.95000000,16829.67000000,0.00000000,'2026-02-14 19:01:01'),(35057,'global-dollar','15m','coingecko',1771018200,'2026-02-14 04:30:00',16821.41000000,16826.52000000,16820.36000000,16826.52000000,0.00000000,'2026-02-14 19:01:01'),(35058,'global-dollar','15m','coingecko',1771020000,'2026-02-14 05:00:00',16826.41000000,16833.50000000,16817.96000000,16833.50000000,0.00000000,'2026-02-14 19:01:01'),(35059,'global-dollar','15m','coingecko',1771021800,'2026-02-14 05:30:00',16832.52000000,16832.65000000,16831.16000000,16831.16000000,0.00000000,'2026-02-14 19:01:01'),(35060,'global-dollar','15m','coingecko',1771023600,'2026-02-14 06:00:00',16831.52000000,16833.12000000,16830.55000000,16830.55000000,0.00000000,'2026-02-14 19:01:01'),(35061,'global-dollar','15m','coingecko',1771025400,'2026-02-14 06:30:00',16832.57000000,16832.57000000,16830.13000000,16830.13000000,0.00000000,'2026-02-14 19:01:01'),(35062,'global-dollar','15m','coingecko',1771027200,'2026-02-14 07:00:00',16830.37000000,16830.37000000,16828.01000000,16828.24000000,0.00000000,'2026-02-14 19:01:01'),(35063,'global-dollar','15m','coingecko',1771029000,'2026-02-14 07:30:00',16829.78000000,16831.63000000,16828.83000000,16830.48000000,0.00000000,'2026-02-14 19:01:01'),(35064,'global-dollar','15m','coingecko',1771030800,'2026-02-14 08:00:00',16830.79000000,16833.29000000,16829.59000000,16831.79000000,0.00000000,'2026-02-14 19:01:01'),(35065,'global-dollar','15m','coingecko',1771032600,'2026-02-14 08:30:00',16829.88000000,16833.91000000,16829.88000000,16832.04000000,0.00000000,'2026-02-14 19:01:01'),(35066,'global-dollar','15m','coingecko',1771034400,'2026-02-14 09:00:00',16831.44000000,16832.46000000,16829.12000000,16829.37000000,0.00000000,'2026-02-14 19:01:01'),(35067,'global-dollar','15m','coingecko',1771036200,'2026-02-14 09:30:00',16830.73000000,16832.05000000,16827.43000000,16828.94000000,0.00000000,'2026-02-14 19:01:01'),(35068,'global-dollar','15m','coingecko',1771038000,'2026-02-14 10:00:00',16829.61000000,16829.61000000,16828.47000000,16828.47000000,0.00000000,'2026-02-14 19:01:01'),(35069,'global-dollar','15m','coingecko',1771039800,'2026-02-14 10:30:00',16829.01000000,16831.24000000,16829.01000000,16831.23000000,0.00000000,'2026-02-14 19:01:01'),(35070,'global-dollar','15m','coingecko',1771041600,'2026-02-14 11:00:00',16832.10000000,16833.47000000,16828.88000000,16833.47000000,0.00000000,'2026-02-14 19:01:01'),(35071,'global-dollar','15m','coingecko',1771043400,'2026-02-14 11:30:00',16832.96000000,16832.96000000,16831.11000000,16831.11000000,0.00000000,'2026-02-14 19:01:01'),(35072,'global-dollar','15m','coingecko',1771045200,'2026-02-14 12:00:00',16831.21000000,16832.47000000,16829.03000000,16829.69000000,0.00000000,'2026-02-14 19:01:01'),(35073,'global-dollar','15m','coingecko',1771047000,'2026-02-14 12:30:00',16831.27000000,16832.15000000,16829.80000000,16829.95000000,0.00000000,'2026-02-14 19:01:01'),(35074,'global-dollar','15m','coingecko',1771048800,'2026-02-14 13:00:00',16831.05000000,16831.20000000,16828.18000000,16828.18000000,0.00000000,'2026-02-14 19:01:01'),(35075,'global-dollar','15m','coingecko',1771050600,'2026-02-14 13:30:00',16830.59000000,16831.31000000,16829.68000000,16831.31000000,0.00000000,'2026-02-14 19:01:01'),(35076,'global-dollar','15m','coingecko',1771052400,'2026-02-14 14:00:00',16832.02000000,16832.70000000,16829.32000000,16829.32000000,0.00000000,'2026-02-14 19:01:01'),(35077,'global-dollar','15m','coingecko',1771054200,'2026-02-14 14:30:00',16831.84000000,16831.84000000,16829.09000000,16830.00000000,0.00000000,'2026-02-14 19:01:01'),(35078,'global-dollar','15m','coingecko',1771056000,'2026-02-14 15:00:00',16829.62000000,16832.80000000,16829.62000000,16830.23000000,0.00000000,'2026-02-14 19:01:01'),(35079,'global-dollar','15m','coingecko',1771057800,'2026-02-14 15:30:00',16832.50000000,16834.80000000,16829.48000000,16834.80000000,0.00000000,'2026-02-14 19:01:01'),(35080,'global-dollar','15m','coingecko',1771059600,'2026-02-14 16:00:00',16831.66000000,16832.77000000,16830.11000000,16832.77000000,0.00000000,'2026-02-14 19:01:01'),(35081,'global-dollar','15m','coingecko',1771061400,'2026-02-14 16:30:00',16829.71000000,16832.62000000,16829.71000000,16830.92000000,0.00000000,'2026-02-14 19:01:01'),(35082,'global-dollar','15m','coingecko',1771063200,'2026-02-14 17:00:00',16829.68000000,16831.97000000,16829.25000000,16830.87000000,0.00000000,'2026-02-14 19:01:01'),(35083,'global-dollar','15m','coingecko',1771065000,'2026-02-14 17:30:00',16831.63000000,16832.40000000,16829.58000000,16829.58000000,0.00000000,'2026-02-14 19:01:01'),(35084,'global-dollar','15m','coingecko',1771066800,'2026-02-14 18:00:00',16830.04000000,16831.65000000,16828.73000000,16830.37000000,0.00000000,'2026-02-14 19:01:01'),(35085,'global-dollar','15m','coingecko',1771068600,'2026-02-14 18:30:00',16830.07000000,16831.47000000,16829.78000000,16830.33000000,0.00000000,'2026-02-14 19:01:01'),(35086,'global-dollar','15m','coingecko',1771070400,'2026-02-14 19:00:00',16828.87000000,16831.39000000,16828.87000000,16829.27000000,0.00000000,'2026-02-14 19:01:01'),(35087,'global-dollar','15m','coingecko',1771072200,'2026-02-14 19:30:00',16830.16000000,16832.88000000,16828.89000000,16831.69000000,0.00000000,'2026-02-14 19:01:01'),(35088,'global-dollar','15m','coingecko',1771074000,'2026-02-14 20:00:00',16832.38000000,16832.38000000,16830.22000000,16830.92000000,0.00000000,'2026-02-14 19:01:01'),(35089,'global-dollar','15m','coingecko',1771075800,'2026-02-14 20:30:00',16830.78000000,16833.95000000,16830.78000000,16833.95000000,0.00000000,'2026-02-14 19:01:01'),(35090,'global-dollar','15m','coingecko',1771077600,'2026-02-14 21:00:00',16831.80000000,16831.80000000,16830.82000000,16830.91000000,0.00000000,'2026-02-14 19:01:01'),(35091,'global-dollar','15m','coingecko',1771079400,'2026-02-14 21:30:00',16832.10000000,16832.33000000,16830.52000000,16830.91000000,0.00000000,'2026-02-14 19:01:01'),(35092,'global-dollar','15m','coingecko',1771081200,'2026-02-14 22:00:00',16831.27000000,16832.03000000,16830.28000000,16830.68000000,0.00000000,'2026-02-14 19:01:01'),(35093,'global-dollar','15m','coingecko',1771083000,'2026-02-14 22:30:00',16833.36000000,16833.81000000,16831.34000000,16832.82000000,0.00000000,'2026-02-14 19:01:01'),(35094,'global-dollar','15m','coingecko',1771084800,'2026-02-14 23:00:00',16832.05000000,16833.66000000,16831.54000000,16832.53000000,0.00000000,'2026-02-14 19:01:01'),(35095,'global-dollar','15m','coingecko',1771086600,'2026-02-14 23:30:00',16830.42000000,16832.86000000,16830.42000000,16830.72000000,0.00000000,'2026-02-14 19:01:01'),(35096,'global-dollar','15m','coingecko',1771088400,'2026-02-15 00:00:00',16829.05000000,16831.94000000,16829.05000000,16830.19000000,0.00000000,'2026-02-14 19:01:01'),(35097,'global-dollar','15m','coingecko',1771090200,'2026-02-15 00:30:00',16829.81000000,16830.14000000,16828.55000000,16828.55000000,0.00000000,'2026-02-14 19:01:01'),(35098,'global-dollar','15m','coingecko',1771092000,'2026-02-15 01:00:00',16828.06000000,16830.36000000,16827.92000000,16829.25000000,0.00000000,'2026-02-14 19:01:01'),(35099,'global-dollar','15m','coingecko',1771093800,'2026-02-15 01:30:00',16830.47000000,16830.47000000,16827.38000000,16828.16000000,0.00000000,'2026-02-14 19:01:01'),(35100,'global-dollar','15m','coingecko',1771095600,'2026-02-15 02:00:00',16830.27000000,16830.57000000,16828.54000000,16828.54000000,0.00000000,'2026-02-14 19:01:01'),(35101,'global-dollar','30m','coingecko',1771011000,'2026-02-14 02:30:00',16834.21000000,16836.09000000,16827.38000000,16830.39000000,0.00000000,'2026-02-14 19:01:02'),(35102,'global-dollar','30m','coingecko',1771012800,'2026-02-14 03:00:00',16837.70000000,16838.15000000,16825.90000000,16832.18000000,0.00000000,'2026-02-14 19:01:02'),(35103,'global-dollar','30m','coingecko',1771014600,'2026-02-14 03:30:00',16824.58000000,16824.58000000,16817.67000000,16822.24000000,0.00000000,'2026-02-14 19:01:02'),(35104,'global-dollar','30m','coingecko',1771016400,'2026-02-14 04:00:00',16823.00000000,16829.67000000,16821.95000000,16829.67000000,0.00000000,'2026-02-14 19:01:02'),(35105,'global-dollar','30m','coingecko',1771018200,'2026-02-14 04:30:00',16821.41000000,16826.52000000,16820.36000000,16826.52000000,0.00000000,'2026-02-14 19:01:02'),(35106,'global-dollar','30m','coingecko',1771020000,'2026-02-14 05:00:00',16826.41000000,16833.50000000,16817.96000000,16833.50000000,0.00000000,'2026-02-14 19:01:02'),(35107,'global-dollar','30m','coingecko',1771021800,'2026-02-14 05:30:00',16832.52000000,16832.65000000,16831.16000000,16831.16000000,0.00000000,'2026-02-14 19:01:02'),(35108,'global-dollar','30m','coingecko',1771023600,'2026-02-14 06:00:00',16831.52000000,16833.12000000,16830.55000000,16830.55000000,0.00000000,'2026-02-14 19:01:02'),(35109,'global-dollar','30m','coingecko',1771025400,'2026-02-14 06:30:00',16832.57000000,16832.57000000,16830.13000000,16830.13000000,0.00000000,'2026-02-14 19:01:02'),(35110,'global-dollar','30m','coingecko',1771027200,'2026-02-14 07:00:00',16830.37000000,16830.37000000,16828.01000000,16828.24000000,0.00000000,'2026-02-14 19:01:02'),(35111,'global-dollar','30m','coingecko',1771029000,'2026-02-14 07:30:00',16829.78000000,16831.63000000,16828.83000000,16830.48000000,0.00000000,'2026-02-14 19:01:02'),(35112,'global-dollar','30m','coingecko',1771030800,'2026-02-14 08:00:00',16830.79000000,16833.29000000,16829.59000000,16831.79000000,0.00000000,'2026-02-14 19:01:02'),(35113,'global-dollar','30m','coingecko',1771032600,'2026-02-14 08:30:00',16829.88000000,16833.91000000,16829.88000000,16832.04000000,0.00000000,'2026-02-14 19:01:02'),(35114,'global-dollar','30m','coingecko',1771034400,'2026-02-14 09:00:00',16831.44000000,16832.46000000,16829.12000000,16829.37000000,0.00000000,'2026-02-14 19:01:02'),(35115,'global-dollar','30m','coingecko',1771036200,'2026-02-14 09:30:00',16830.73000000,16832.05000000,16827.43000000,16828.94000000,0.00000000,'2026-02-14 19:01:02'),(35116,'global-dollar','30m','coingecko',1771038000,'2026-02-14 10:00:00',16829.61000000,16829.61000000,16828.47000000,16828.47000000,0.00000000,'2026-02-14 19:01:02'),(35117,'global-dollar','30m','coingecko',1771039800,'2026-02-14 10:30:00',16829.01000000,16831.24000000,16829.01000000,16831.23000000,0.00000000,'2026-02-14 19:01:02'),(35118,'global-dollar','30m','coingecko',1771041600,'2026-02-14 11:00:00',16832.10000000,16833.47000000,16828.88000000,16833.47000000,0.00000000,'2026-02-14 19:01:02'),(35119,'global-dollar','30m','coingecko',1771043400,'2026-02-14 11:30:00',16832.96000000,16832.96000000,16831.11000000,16831.11000000,0.00000000,'2026-02-14 19:01:02'),(35120,'global-dollar','30m','coingecko',1771045200,'2026-02-14 12:00:00',16831.21000000,16832.47000000,16829.03000000,16829.69000000,0.00000000,'2026-02-14 19:01:02'),(35121,'global-dollar','30m','coingecko',1771047000,'2026-02-14 12:30:00',16831.27000000,16832.15000000,16829.80000000,16829.95000000,0.00000000,'2026-02-14 19:01:02'),(35122,'global-dollar','30m','coingecko',1771048800,'2026-02-14 13:00:00',16831.05000000,16831.20000000,16828.18000000,16828.18000000,0.00000000,'2026-02-14 19:01:02'),(35123,'global-dollar','30m','coingecko',1771050600,'2026-02-14 13:30:00',16830.59000000,16831.31000000,16829.68000000,16831.31000000,0.00000000,'2026-02-14 19:01:02'),(35124,'global-dollar','30m','coingecko',1771052400,'2026-02-14 14:00:00',16832.02000000,16832.70000000,16829.32000000,16829.32000000,0.00000000,'2026-02-14 19:01:02'),(35125,'global-dollar','30m','coingecko',1771054200,'2026-02-14 14:30:00',16831.84000000,16831.84000000,16829.09000000,16830.00000000,0.00000000,'2026-02-14 19:01:02'),(35126,'global-dollar','30m','coingecko',1771056000,'2026-02-14 15:00:00',16829.62000000,16832.80000000,16829.62000000,16830.23000000,0.00000000,'2026-02-14 19:01:02'),(35127,'global-dollar','30m','coingecko',1771057800,'2026-02-14 15:30:00',16832.50000000,16834.80000000,16829.48000000,16834.80000000,0.00000000,'2026-02-14 19:01:02'),(35128,'global-dollar','30m','coingecko',1771059600,'2026-02-14 16:00:00',16831.66000000,16832.77000000,16830.11000000,16832.77000000,0.00000000,'2026-02-14 19:01:02'),(35129,'global-dollar','30m','coingecko',1771061400,'2026-02-14 16:30:00',16829.71000000,16832.62000000,16829.71000000,16830.92000000,0.00000000,'2026-02-14 19:01:02'),(35130,'global-dollar','30m','coingecko',1771063200,'2026-02-14 17:00:00',16829.68000000,16831.97000000,16829.25000000,16830.87000000,0.00000000,'2026-02-14 19:01:02'),(35131,'global-dollar','30m','coingecko',1771065000,'2026-02-14 17:30:00',16831.63000000,16832.40000000,16829.58000000,16829.58000000,0.00000000,'2026-02-14 19:01:02'),(35132,'global-dollar','30m','coingecko',1771066800,'2026-02-14 18:00:00',16830.04000000,16831.65000000,16828.73000000,16830.37000000,0.00000000,'2026-02-14 19:01:02'),(35133,'global-dollar','30m','coingecko',1771068600,'2026-02-14 18:30:00',16830.07000000,16831.47000000,16829.78000000,16830.33000000,0.00000000,'2026-02-14 19:01:02'),(35134,'global-dollar','30m','coingecko',1771070400,'2026-02-14 19:00:00',16828.87000000,16831.39000000,16828.87000000,16829.27000000,0.00000000,'2026-02-14 19:01:02'),(35135,'global-dollar','30m','coingecko',1771072200,'2026-02-14 19:30:00',16830.16000000,16832.88000000,16828.89000000,16831.69000000,0.00000000,'2026-02-14 19:01:02'),(35136,'global-dollar','30m','coingecko',1771074000,'2026-02-14 20:00:00',16832.38000000,16832.38000000,16830.22000000,16830.92000000,0.00000000,'2026-02-14 19:01:02'),(35137,'global-dollar','30m','coingecko',1771075800,'2026-02-14 20:30:00',16830.78000000,16833.95000000,16830.78000000,16833.95000000,0.00000000,'2026-02-14 19:01:02'),(35138,'global-dollar','30m','coingecko',1771077600,'2026-02-14 21:00:00',16831.80000000,16831.80000000,16830.82000000,16830.91000000,0.00000000,'2026-02-14 19:01:02'),(35139,'global-dollar','30m','coingecko',1771079400,'2026-02-14 21:30:00',16832.10000000,16832.33000000,16830.52000000,16830.91000000,0.00000000,'2026-02-14 19:01:02'),(35140,'global-dollar','30m','coingecko',1771081200,'2026-02-14 22:00:00',16831.27000000,16832.03000000,16830.28000000,16830.68000000,0.00000000,'2026-02-14 19:01:02'),(35141,'global-dollar','30m','coingecko',1771083000,'2026-02-14 22:30:00',16833.36000000,16833.81000000,16831.34000000,16832.82000000,0.00000000,'2026-02-14 19:01:02'),(35142,'global-dollar','30m','coingecko',1771084800,'2026-02-14 23:00:00',16832.05000000,16833.66000000,16831.54000000,16832.53000000,0.00000000,'2026-02-14 19:01:02'),(35143,'global-dollar','30m','coingecko',1771086600,'2026-02-14 23:30:00',16830.42000000,16832.86000000,16830.42000000,16830.72000000,0.00000000,'2026-02-14 19:01:02'),(35144,'global-dollar','30m','coingecko',1771088400,'2026-02-15 00:00:00',16829.05000000,16831.94000000,16829.05000000,16830.19000000,0.00000000,'2026-02-14 19:01:02'),(35145,'global-dollar','30m','coingecko',1771090200,'2026-02-15 00:30:00',16829.81000000,16830.14000000,16828.55000000,16828.55000000,0.00000000,'2026-02-14 19:01:02'),(35146,'global-dollar','30m','coingecko',1771092000,'2026-02-15 01:00:00',16828.06000000,16830.36000000,16827.92000000,16829.25000000,0.00000000,'2026-02-14 19:01:02'),(35147,'global-dollar','30m','coingecko',1771093800,'2026-02-15 01:30:00',16830.47000000,16830.47000000,16827.38000000,16828.16000000,0.00000000,'2026-02-14 19:01:02'),(35148,'global-dollar','30m','coingecko',1771095600,'2026-02-15 02:00:00',16830.27000000,16830.57000000,16828.54000000,16828.54000000,0.00000000,'2026-02-14 19:01:02'),(35149,'htx-dao','1h','coingecko',1768507200,'2026-01-16 03:00:00',0.02933045,0.02945102,0.02932670,0.02939703,0.00000000,'2026-02-14 19:02:21'),(35150,'htx-dao','1h','coingecko',1768521600,'2026-01-16 07:00:00',0.02939920,0.02952626,0.02938406,0.02952626,0.00000000,'2026-02-14 19:02:21'),(35151,'htx-dao','1h','coingecko',1768536000,'2026-01-16 11:00:00',0.02952899,0.02970199,0.02952899,0.02957901,0.00000000,'2026-02-14 19:02:21'),(35152,'htx-dao','1h','coingecko',1768550400,'2026-01-16 15:00:00',0.02957401,0.02959312,0.02941904,0.02941904,0.00000000,'2026-02-14 19:02:21'),(35153,'htx-dao','1h','coingecko',1768564800,'2026-01-16 19:00:00',0.02933529,0.02933529,0.02920559,0.02925576,0.00000000,'2026-02-14 19:02:21'),(35154,'htx-dao','1h','coingecko',1768579200,'2026-01-16 23:00:00',0.02927682,0.02935662,0.02925193,0.02925193,0.00000000,'2026-02-14 19:02:21'),(35155,'htx-dao','1h','coingecko',1768593600,'2026-01-17 03:00:00',0.02923543,0.02924964,0.02918693,0.02923307,0.00000000,'2026-02-14 19:02:21'),(35156,'htx-dao','1h','coingecko',1768608000,'2026-01-17 07:00:00',0.02923068,0.02943778,0.02923041,0.02943698,0.00000000,'2026-02-14 19:02:21'),(35157,'htx-dao','1h','coingecko',1768622400,'2026-01-17 11:00:00',0.02943233,0.02950018,0.02941953,0.02948424,0.00000000,'2026-02-14 19:02:21'),(35158,'htx-dao','1h','coingecko',1768636800,'2026-01-17 15:00:00',0.02949634,0.02953690,0.02948591,0.02953690,0.00000000,'2026-02-14 19:02:21'),(35159,'htx-dao','1h','coingecko',1768651200,'2026-01-17 19:00:00',0.02953393,0.02961212,0.02948992,0.02961212,0.00000000,'2026-02-14 19:02:21'),(35160,'htx-dao','1h','coingecko',1768665600,'2026-01-17 23:00:00',0.02957656,0.02984942,0.02957656,0.02983581,0.00000000,'2026-02-14 19:02:21'),(35161,'htx-dao','1h','coingecko',1768680000,'2026-01-18 03:00:00',0.02985405,0.03002184,0.02979986,0.02996775,0.00000000,'2026-02-14 19:02:21'),(35162,'htx-dao','1h','coingecko',1768694400,'2026-01-18 07:00:00',0.02994537,0.03003343,0.02994537,0.03003021,0.00000000,'2026-02-14 19:02:21'),(35163,'htx-dao','1h','coingecko',1768708800,'2026-01-18 11:00:00',0.03004315,0.03012670,0.03001455,0.03001831,0.00000000,'2026-02-14 19:02:21'),(35164,'htx-dao','1h','coingecko',1768723200,'2026-01-18 15:00:00',0.03003338,0.03013459,0.03001954,0.03003255,0.00000000,'2026-02-14 19:02:21'),(35165,'htx-dao','1h','coingecko',1768737600,'2026-01-18 19:00:00',0.03003304,0.03003304,0.02988569,0.02996089,0.00000000,'2026-02-14 19:02:21'),(35166,'htx-dao','1h','coingecko',1768752000,'2026-01-18 23:00:00',0.02995474,0.03003903,0.02991748,0.03001879,0.00000000,'2026-02-14 19:02:21'),(35167,'htx-dao','1h','coingecko',1768766400,'2026-01-19 03:00:00',0.03002334,0.03009218,0.03002132,0.03009218,0.00000000,'2026-02-14 19:02:21'),(35168,'htx-dao','1h','coingecko',1768780800,'2026-01-19 07:00:00',0.03009306,0.03010527,0.02988448,0.02988448,0.00000000,'2026-02-14 19:02:21'),(35169,'htx-dao','1h','coingecko',1768795200,'2026-01-19 11:00:00',0.02985982,0.02985982,0.02962886,0.02979944,0.00000000,'2026-02-14 19:02:21'),(35170,'htx-dao','1h','coingecko',1768809600,'2026-01-19 15:00:00',0.02979842,0.03009486,0.02979188,0.02999550,0.00000000,'2026-02-14 19:02:21'),(35171,'htx-dao','1h','coingecko',1768824000,'2026-01-19 19:00:00',0.02998141,0.03003502,0.02974614,0.02980475,0.00000000,'2026-02-14 19:02:21'),(35172,'htx-dao','1h','coingecko',1768838400,'2026-01-19 23:00:00',0.02980362,0.02982518,0.02944247,0.02946395,0.00000000,'2026-02-14 19:02:21'),(35173,'htx-dao','1h','coingecko',1768852800,'2026-01-20 03:00:00',0.02946051,0.02947787,0.02941444,0.02942350,0.00000000,'2026-02-14 19:02:21'),(35174,'htx-dao','1h','coingecko',1768867200,'2026-01-20 07:00:00',0.02942539,0.02944554,0.02934959,0.02935027,0.00000000,'2026-02-14 19:02:21'),(35175,'htx-dao','1h','coingecko',1768881600,'2026-01-20 11:00:00',0.02934894,0.02949573,0.02934323,0.02947683,0.00000000,'2026-02-14 19:02:21'),(35176,'htx-dao','1h','coingecko',1768896000,'2026-01-20 15:00:00',0.02947477,0.02959945,0.02930345,0.02930345,0.00000000,'2026-02-14 19:02:21'),(35177,'htx-dao','1h','coingecko',1768910400,'2026-01-20 19:00:00',0.02929944,0.02929944,0.02878695,0.02888384,0.00000000,'2026-02-14 19:02:21'),(35178,'htx-dao','1h','coingecko',1768924800,'2026-01-20 23:00:00',0.02888477,0.02888756,0.02847249,0.02847249,0.00000000,'2026-02-14 19:02:21'),(35179,'htx-dao','1h','coingecko',1768939200,'2026-01-21 03:00:00',0.02846950,0.02856063,0.02836172,0.02841335,0.00000000,'2026-02-14 19:02:21'),(35180,'htx-dao','1h','coingecko',1768953600,'2026-01-21 07:00:00',0.02844461,0.02857592,0.02841150,0.02849249,0.00000000,'2026-02-14 19:02:21'),(35181,'htx-dao','1h','coingecko',1768968000,'2026-01-21 11:00:00',0.02849247,0.02864636,0.02837392,0.02851987,0.00000000,'2026-02-14 19:02:21'),(35182,'htx-dao','1h','coingecko',1768982400,'2026-01-21 15:00:00',0.02852267,0.02881637,0.02851744,0.02874821,0.00000000,'2026-02-14 19:02:21'),(35183,'htx-dao','1h','coingecko',1768996800,'2026-01-21 19:00:00',0.02876253,0.02938323,0.02876253,0.02935795,0.00000000,'2026-02-14 19:02:21'),(35184,'htx-dao','1h','coingecko',1769011200,'2026-01-21 23:00:00',0.02934413,0.02972699,0.02928841,0.02972373,0.00000000,'2026-02-14 19:02:21'),(35185,'htx-dao','1h','coingecko',1769025600,'2026-01-22 03:00:00',0.02972205,0.02981472,0.02939311,0.02980988,0.00000000,'2026-02-14 19:02:21'),(35186,'htx-dao','1h','coingecko',1769040000,'2026-01-22 07:00:00',0.02980945,0.02992290,0.02979524,0.02983418,0.00000000,'2026-02-14 19:02:21'),(35187,'htx-dao','1h','coingecko',1769054400,'2026-01-22 11:00:00',0.02983171,0.02986423,0.02980698,0.02984873,0.00000000,'2026-02-14 19:02:21'),(35188,'htx-dao','1h','coingecko',1769068800,'2026-01-22 15:00:00',0.02984982,0.02991558,0.02983628,0.02991558,0.00000000,'2026-02-14 19:02:21'),(35189,'htx-dao','1h','coingecko',1769083200,'2026-01-22 19:00:00',0.02990055,0.03013871,0.02986488,0.03008242,0.00000000,'2026-02-14 19:02:21'),(35190,'htx-dao','1h','coingecko',1769097600,'2026-01-22 23:00:00',0.03013158,0.03021438,0.03012981,0.03019326,0.00000000,'2026-02-14 19:02:21'),(35191,'htx-dao','1h','coingecko',1769112000,'2026-01-23 03:00:00',0.03019296,0.03022645,0.03013073,0.03022184,0.00000000,'2026-02-14 19:02:21'),(35192,'htx-dao','1h','coingecko',1769126400,'2026-01-23 07:00:00',0.03022106,0.03044343,0.03022106,0.03041066,0.00000000,'2026-02-14 19:02:21'),(35193,'htx-dao','1h','coingecko',1769140800,'2026-01-23 11:00:00',0.03041127,0.03064510,0.03039360,0.03059543,0.00000000,'2026-02-14 19:02:21'),(35194,'htx-dao','1h','coingecko',1769155200,'2026-01-23 15:00:00',0.03059553,0.03068787,0.03057376,0.03064409,0.00000000,'2026-02-14 19:02:21'),(35195,'htx-dao','1h','coingecko',1769169600,'2026-01-23 19:00:00',0.03062491,0.03070512,0.03045481,0.03045481,0.00000000,'2026-02-14 19:02:21'),(35196,'htx-dao','1h','coingecko',1769184000,'2026-01-23 23:00:00',0.03049543,0.03049543,0.03000077,0.03007234,0.00000000,'2026-02-14 19:02:21'),(35197,'htx-dao','1h','coingecko',1769198400,'2026-01-24 03:00:00',0.03007982,0.03009695,0.02997931,0.03000899,0.00000000,'2026-02-14 19:02:21'),(35198,'htx-dao','1h','coingecko',1769212800,'2026-01-24 07:00:00',0.02999698,0.03001330,0.02988932,0.02998875,0.00000000,'2026-02-14 19:02:21'),(35199,'htx-dao','1h','coingecko',1769227200,'2026-01-24 11:00:00',0.02997383,0.02998815,0.02993851,0.02995291,0.00000000,'2026-02-14 19:02:21'),(35200,'htx-dao','1h','coingecko',1769241600,'2026-01-24 15:00:00',0.02995321,0.02999098,0.02992372,0.02993214,0.00000000,'2026-02-14 19:02:21'),(35201,'htx-dao','1h','coingecko',1769256000,'2026-01-24 19:00:00',0.02991794,0.02994934,0.02986297,0.02987988,0.00000000,'2026-02-14 19:02:21'),(35202,'htx-dao','1h','coingecko',1769270400,'2026-01-24 23:00:00',0.02987918,0.02987918,0.02979534,0.02981035,0.00000000,'2026-02-14 19:02:21'),(35203,'htx-dao','1h','coingecko',1769284800,'2026-01-25 03:00:00',0.02980963,0.02995118,0.02979352,0.02994231,0.00000000,'2026-02-14 19:02:21'),(35204,'htx-dao','1h','coingecko',1769299200,'2026-01-25 07:00:00',0.02994161,0.02996932,0.02993920,0.02996046,0.00000000,'2026-02-14 19:02:21'),(35205,'htx-dao','1h','coingecko',1769313600,'2026-01-25 11:00:00',0.02996176,0.02997126,0.02969887,0.02969887,0.00000000,'2026-02-14 19:02:21'),(35206,'htx-dao','1h','coingecko',1769328000,'2026-01-25 15:00:00',0.02971152,0.02984216,0.02970120,0.02984216,0.00000000,'2026-02-14 19:02:21'),(35207,'htx-dao','1h','coingecko',1769342400,'2026-01-25 19:00:00',0.02984133,0.02988199,0.02976528,0.02987032,0.00000000,'2026-02-14 19:02:21'),(35208,'htx-dao','1h','coingecko',1769356800,'2026-01-25 23:00:00',0.02987624,0.02993479,0.02982667,0.02982667,0.00000000,'2026-02-14 19:02:21'),(35209,'htx-dao','1h','coingecko',1769371200,'2026-01-26 03:00:00',0.02983720,0.02985135,0.02974473,0.02974473,0.00000000,'2026-02-14 19:02:21'),(35210,'htx-dao','1h','coingecko',1769385600,'2026-01-26 07:00:00',0.02971143,0.02978536,0.02962686,0.02965663,0.00000000,'2026-02-14 19:02:21'),(35211,'htx-dao','1h','coingecko',1769400000,'2026-01-26 11:00:00',0.02967135,0.02977867,0.02964465,0.02973963,0.00000000,'2026-02-14 19:02:21'),(35212,'htx-dao','1h','coingecko',1769414400,'2026-01-26 15:00:00',0.02973980,0.02982900,0.02971755,0.02975718,0.00000000,'2026-02-14 19:02:21'),(35213,'htx-dao','1h','coingecko',1769428800,'2026-01-26 19:00:00',0.02976797,0.02979244,0.02971024,0.02977420,0.00000000,'2026-02-14 19:02:21'),(35214,'htx-dao','1h','coingecko',1769443200,'2026-01-26 23:00:00',0.02978390,0.02983666,0.02972900,0.02972990,0.00000000,'2026-02-14 19:02:21'),(35215,'htx-dao','1h','coingecko',1769457600,'2026-01-27 03:00:00',0.02972846,0.02986395,0.02971697,0.02985925,0.00000000,'2026-02-14 19:02:21'),(35216,'htx-dao','1h','coingecko',1769472000,'2026-01-27 07:00:00',0.02985959,0.02988614,0.02984844,0.02986209,0.00000000,'2026-02-14 19:02:21'),(35217,'htx-dao','1h','coingecko',1769486400,'2026-01-27 11:00:00',0.02985713,0.02997793,0.02980976,0.02997793,0.00000000,'2026-02-14 19:02:21'),(35218,'htx-dao','1h','coingecko',1769500800,'2026-01-27 15:00:00',0.02996975,0.02997249,0.02987656,0.02988443,0.00000000,'2026-02-14 19:02:21'),(35219,'htx-dao','1h','coingecko',1769515200,'2026-01-27 19:00:00',0.02989089,0.02990716,0.02972273,0.02975268,0.00000000,'2026-02-14 19:02:21'),(35220,'htx-dao','1h','coingecko',1769529600,'2026-01-27 23:00:00',0.02976808,0.02976808,0.02965597,0.02967526,0.00000000,'2026-02-14 19:02:21'),(35221,'htx-dao','1h','coingecko',1769544000,'2026-01-28 03:00:00',0.02968813,0.02973436,0.02924224,0.02933443,0.00000000,'2026-02-14 19:02:21'),(35222,'htx-dao','1h','coingecko',1769558400,'2026-01-28 07:00:00',0.02931853,0.02933835,0.02920785,0.02926399,0.00000000,'2026-02-14 19:02:21'),(35223,'htx-dao','1h','coingecko',1769572800,'2026-01-28 11:00:00',0.02923837,0.02929905,0.02901896,0.02916066,0.00000000,'2026-02-14 19:02:21'),(35224,'htx-dao','1h','coingecko',1769587200,'2026-01-28 15:00:00',0.02916566,0.02940046,0.02908218,0.02940046,0.00000000,'2026-02-14 19:02:21'),(35225,'htx-dao','1h','coingecko',1769601600,'2026-01-28 19:00:00',0.02938728,0.02949469,0.02925760,0.02948149,0.00000000,'2026-02-14 19:02:21'),(35226,'htx-dao','1h','coingecko',1769616000,'2026-01-28 23:00:00',0.02946764,0.02953464,0.02938876,0.02938876,0.00000000,'2026-02-14 19:02:21'),(35227,'htx-dao','1h','coingecko',1769630400,'2026-01-29 03:00:00',0.02942768,0.02966631,0.02937216,0.02964664,0.00000000,'2026-02-14 19:02:21'),(35228,'htx-dao','1h','coingecko',1769644800,'2026-01-29 07:00:00',0.02964224,0.02968599,0.02961011,0.02968002,0.00000000,'2026-02-14 19:02:21'),(35229,'htx-dao','1h','coingecko',1769659200,'2026-01-29 11:00:00',0.02967962,0.02987271,0.02967962,0.02981707,0.00000000,'2026-02-14 19:02:21'),(35230,'htx-dao','1h','coingecko',1769673600,'2026-01-29 15:00:00',0.02982053,0.02982276,0.02972187,0.02975240,0.00000000,'2026-02-14 19:02:21'),(35231,'htx-dao','1h','coingecko',1769688000,'2026-01-29 19:00:00',0.02976343,0.02988509,0.02974938,0.02985793,0.00000000,'2026-02-14 19:02:21'),(35232,'htx-dao','1h','coingecko',1769702400,'2026-01-29 23:00:00',0.02985821,0.02989885,0.02963551,0.02963551,0.00000000,'2026-02-14 19:02:21'),(35233,'htx-dao','1h','coingecko',1769716800,'2026-01-30 03:00:00',0.02961751,0.02964807,0.02953934,0.02963902,0.00000000,'2026-02-14 19:02:21'),(35234,'htx-dao','1h','coingecko',1769731200,'2026-01-30 07:00:00',0.02962245,0.02979103,0.02962245,0.02979103,0.00000000,'2026-02-14 19:02:21'),(35235,'htx-dao','1h','coingecko',1769745600,'2026-01-30 11:00:00',0.02979460,0.02979554,0.02944843,0.02965744,0.00000000,'2026-02-14 19:02:21'),(35236,'htx-dao','1h','coingecko',1769760000,'2026-01-30 15:00:00',0.02964261,0.02965755,0.02952994,0.02953503,0.00000000,'2026-02-14 19:02:21'),(35237,'htx-dao','1h','coingecko',1769774400,'2026-01-30 19:00:00',0.02953467,0.02953468,0.02945080,0.02949558,0.00000000,'2026-02-14 19:02:21'),(35238,'htx-dao','1h','coingecko',1769788800,'2026-01-30 23:00:00',0.02948136,0.02955875,0.02946624,0.02954560,0.00000000,'2026-02-14 19:02:21'),(35239,'htx-dao','1h','coingecko',1769803200,'2026-01-31 03:00:00',0.02955263,0.02969581,0.02947829,0.02969581,0.00000000,'2026-02-14 19:02:21'),(35240,'htx-dao','1h','coingecko',1769817600,'2026-01-31 07:00:00',0.02972869,0.02973920,0.02966690,0.02973920,0.00000000,'2026-02-14 19:02:21'),(35241,'htx-dao','1h','coingecko',1769832000,'2026-01-31 11:00:00',0.02973928,0.02975891,0.02973255,0.02974963,0.00000000,'2026-02-14 19:02:21'),(35242,'htx-dao','1h','coingecko',1769846400,'2026-01-31 15:00:00',0.02975470,0.02975519,0.02960085,0.02963131,0.00000000,'2026-02-14 19:02:21'),(35243,'htx-dao','1h','coingecko',1769860800,'2026-01-31 19:00:00',0.02964666,0.02964666,0.02945705,0.02950043,0.00000000,'2026-02-14 19:02:21'),(35244,'htx-dao','1h','coingecko',1769875200,'2026-01-31 23:00:00',0.02948574,0.02951809,0.02915641,0.02923569,0.00000000,'2026-02-14 19:02:21'),(35245,'htx-dao','1h','coingecko',1769889600,'2026-02-01 03:00:00',0.02917726,0.02921402,0.02865566,0.02883908,0.00000000,'2026-02-14 19:02:21'),(35246,'htx-dao','1h','coingecko',1769904000,'2026-02-01 07:00:00',0.02882116,0.02894940,0.02874389,0.02894940,0.00000000,'2026-02-14 19:02:21'),(35247,'htx-dao','1h','coingecko',1769918400,'2026-02-01 11:00:00',0.02897752,0.02906460,0.02887014,0.02905127,0.00000000,'2026-02-14 19:02:21'),(35248,'htx-dao','1h','coingecko',1769932800,'2026-02-01 15:00:00',0.02905230,0.02916356,0.02899796,0.02915014,0.00000000,'2026-02-14 19:02:21'),(35249,'htx-dao','1h','coingecko',1769947200,'2026-02-01 19:00:00',0.02915236,0.02922309,0.02915054,0.02920543,0.00000000,'2026-02-14 19:02:21'),(35250,'htx-dao','1h','coingecko',1769961600,'2026-02-01 23:00:00',0.02920532,0.02920983,0.02890314,0.02890314,0.00000000,'2026-02-14 19:02:21'),(35251,'htx-dao','1h','coingecko',1769976000,'2026-02-02 03:00:00',0.02890475,0.02910612,0.02877321,0.02905205,0.00000000,'2026-02-14 19:02:21'),(35252,'htx-dao','1h','coingecko',1769990400,'2026-02-02 07:00:00',0.02906786,0.02915502,0.02894952,0.02909049,0.00000000,'2026-02-14 19:02:21'),(35253,'htx-dao','1h','coingecko',1770004800,'2026-02-02 11:00:00',0.02910523,0.02920539,0.02873402,0.02875085,0.00000000,'2026-02-14 19:02:21'),(35254,'htx-dao','1h','coingecko',1770019200,'2026-02-02 15:00:00',0.02877063,0.02886544,0.02859853,0.02884595,0.00000000,'2026-02-14 19:02:21'),(35255,'htx-dao','1h','coingecko',1770033600,'2026-02-02 19:00:00',0.02886432,0.02905106,0.02886432,0.02903205,0.00000000,'2026-02-14 19:02:21'),(35256,'htx-dao','1h','coingecko',1770048000,'2026-02-02 23:00:00',0.02901406,0.02915703,0.02899069,0.02915135,0.00000000,'2026-02-14 19:02:21'),(35257,'htx-dao','1h','coingecko',1770062400,'2026-02-03 03:00:00',0.02916935,0.02921010,0.02913826,0.02919358,0.00000000,'2026-02-14 19:02:21'),(35258,'htx-dao','1h','coingecko',1770076800,'2026-02-03 07:00:00',0.02916483,0.02916483,0.02912681,0.02914037,0.00000000,'2026-02-14 19:02:21'),(35259,'htx-dao','1h','coingecko',1770091200,'2026-02-03 11:00:00',0.02913873,0.02917285,0.02910420,0.02914061,0.00000000,'2026-02-14 19:02:21'),(35260,'htx-dao','1h','coingecko',1770105600,'2026-02-03 15:00:00',0.02913085,0.02916978,0.02912903,0.02912903,0.00000000,'2026-02-14 19:02:21'),(35261,'htx-dao','1h','coingecko',1770120000,'2026-02-03 19:00:00',0.02910907,0.02924198,0.02910907,0.02923923,0.00000000,'2026-02-14 19:02:21'),(35262,'htx-dao','1h','coingecko',1770134400,'2026-02-03 23:00:00',0.02923667,0.02924053,0.02918848,0.02920524,0.00000000,'2026-02-14 19:02:21'),(35263,'htx-dao','1h','coingecko',1770148800,'2026-02-04 03:00:00',0.02920260,0.02922078,0.02884092,0.02903356,0.00000000,'2026-02-14 19:02:21'),(35264,'htx-dao','1h','coingecko',1770163200,'2026-02-04 07:00:00',0.02905195,0.02929627,0.02904651,0.02929627,0.00000000,'2026-02-14 19:02:21'),(35265,'htx-dao','1h','coingecko',1770177600,'2026-02-04 11:00:00',0.02929390,0.02935298,0.02928240,0.02934343,0.00000000,'2026-02-14 19:02:21'),(35266,'htx-dao','1h','coingecko',1770192000,'2026-02-04 15:00:00',0.02936247,0.02938201,0.02931064,0.02935963,0.00000000,'2026-02-14 19:02:21'),(35267,'htx-dao','1h','coingecko',1770206400,'2026-02-04 19:00:00',0.02936098,0.02949282,0.02936098,0.02949110,0.00000000,'2026-02-14 19:02:21'),(35268,'htx-dao','1h','coingecko',1770220800,'2026-02-04 23:00:00',0.02948900,0.02948900,0.02935171,0.02936739,0.00000000,'2026-02-14 19:02:21'),(35269,'htx-dao','1h','coingecko',1770235200,'2026-02-05 03:00:00',0.02925082,0.02932911,0.02922007,0.02932563,0.00000000,'2026-02-14 19:02:21'),(35270,'htx-dao','1h','coingecko',1770249600,'2026-02-05 07:00:00',0.02931414,0.02939799,0.02931249,0.02939212,0.00000000,'2026-02-14 19:02:21'),(35271,'htx-dao','1h','coingecko',1770264000,'2026-02-05 11:00:00',0.02939229,0.02940802,0.02923201,0.02929905,0.00000000,'2026-02-14 19:02:21'),(35272,'htx-dao','1h','coingecko',1770278400,'2026-02-05 15:00:00',0.02929861,0.02931504,0.02912004,0.02918778,0.00000000,'2026-02-14 19:02:21'),(35273,'htx-dao','1h','coingecko',1770292800,'2026-02-05 19:00:00',0.02922003,0.02925605,0.02912746,0.02918185,0.00000000,'2026-02-14 19:02:21'),(35274,'htx-dao','1h','coingecko',1770307200,'2026-02-05 23:00:00',0.02915021,0.02917228,0.02852086,0.02856106,0.00000000,'2026-02-14 19:02:21'),(35275,'htx-dao','1h','coingecko',1770321600,'2026-02-06 03:00:00',0.02850956,0.02859729,0.02818057,0.02818057,0.00000000,'2026-02-14 19:02:21'),(35276,'htx-dao','1h','coingecko',1770336000,'2026-02-06 07:00:00',0.02816087,0.02816087,0.02736724,0.02737788,0.00000000,'2026-02-14 19:02:21'),(35277,'htx-dao','1h','coingecko',1770350400,'2026-02-06 11:00:00',0.02743619,0.02743619,0.02680271,0.02699924,0.00000000,'2026-02-14 19:02:21'),(35278,'htx-dao','1h','coingecko',1770364800,'2026-02-06 15:00:00',0.02698774,0.02729181,0.02698774,0.02706042,0.00000000,'2026-02-14 19:02:21'),(35279,'htx-dao','1h','coingecko',1770379200,'2026-02-06 19:00:00',0.02707178,0.02722308,0.02700711,0.02716250,0.00000000,'2026-02-14 19:02:21'),(35280,'htx-dao','1h','coingecko',1770393600,'2026-02-06 23:00:00',0.02716212,0.02719706,0.02707396,0.02713402,0.00000000,'2026-02-14 19:02:21'),(35281,'htx-dao','1h','coingecko',1770408000,'2026-02-07 03:00:00',0.02713972,0.02743056,0.02713972,0.02743056,0.00000000,'2026-02-14 19:02:21'),(35282,'htx-dao','1h','coingecko',1770422400,'2026-02-07 07:00:00',0.02743516,0.02760388,0.02735558,0.02756717,0.00000000,'2026-02-14 19:02:21'),(35283,'htx-dao','1h','coingecko',1770436800,'2026-02-07 11:00:00',0.02756416,0.02756416,0.02717248,0.02733443,0.00000000,'2026-02-14 19:02:21'),(35284,'htx-dao','1h','coingecko',1770451200,'2026-02-07 15:00:00',0.02733461,0.02745816,0.02733461,0.02745816,0.00000000,'2026-02-14 19:02:21'),(35285,'htx-dao','1h','coingecko',1770465600,'2026-02-07 19:00:00',0.02743987,0.02745381,0.02720733,0.02724856,0.00000000,'2026-02-14 19:02:21'),(35286,'htx-dao','1h','coingecko',1770480000,'2026-02-07 23:00:00',0.02724876,0.02756496,0.02724876,0.02756271,0.00000000,'2026-02-14 19:02:21'),(35287,'htx-dao','1h','coingecko',1770494400,'2026-02-08 03:00:00',0.02756219,0.02776810,0.02751634,0.02772654,0.00000000,'2026-02-14 19:02:21'),(35288,'htx-dao','1h','coingecko',1770508800,'2026-02-08 07:00:00',0.02772986,0.02790343,0.02772986,0.02789964,0.00000000,'2026-02-14 19:02:21'),(35289,'htx-dao','1h','coingecko',1770523200,'2026-02-08 11:00:00',0.02790003,0.02792225,0.02785229,0.02791600,0.00000000,'2026-02-14 19:02:21'),(35290,'htx-dao','1h','coingecko',1770537600,'2026-02-08 15:00:00',0.02786400,0.02791535,0.02784692,0.02791380,0.00000000,'2026-02-14 19:02:21'),(35291,'htx-dao','1h','coingecko',1770552000,'2026-02-08 19:00:00',0.02791415,0.02801974,0.02791038,0.02801183,0.00000000,'2026-02-14 19:02:21'),(35292,'htx-dao','1h','coingecko',1770566400,'2026-02-08 23:00:00',0.02801176,0.02811905,0.02800033,0.02810544,0.00000000,'2026-02-14 19:02:21'),(35293,'htx-dao','1h','coingecko',1770580800,'2026-02-09 03:00:00',0.02812574,0.02820016,0.02812525,0.02818545,0.00000000,'2026-02-14 19:02:21'),(35294,'htx-dao','1h','coingecko',1770595200,'2026-02-09 07:00:00',0.02819635,0.02823209,0.02812851,0.02818929,0.00000000,'2026-02-14 19:02:21'),(35295,'htx-dao','1h','coingecko',1770609600,'2026-02-09 11:00:00',0.02819879,0.02823001,0.02811782,0.02819887,0.00000000,'2026-02-14 19:02:21'),(35296,'htx-dao','1h','coingecko',1770624000,'2026-02-09 15:00:00',0.02820561,0.02820561,0.02802135,0.02802135,0.00000000,'2026-02-14 19:02:21'),(35297,'htx-dao','1h','coingecko',1770638400,'2026-02-09 19:00:00',0.02803900,0.02811307,0.02800145,0.02805742,0.00000000,'2026-02-14 19:02:21'),(35298,'htx-dao','1h','coingecko',1770652800,'2026-02-09 23:00:00',0.02805859,0.02808080,0.02798413,0.02800573,0.00000000,'2026-02-14 19:02:21'),(35299,'htx-dao','1h','coingecko',1770667200,'2026-02-10 03:00:00',0.02800240,0.02801673,0.02786162,0.02792616,0.00000000,'2026-02-14 19:02:21'),(35300,'htx-dao','1h','coingecko',1770681600,'2026-02-10 07:00:00',0.02792087,0.02802356,0.02792087,0.02799816,0.00000000,'2026-02-14 19:02:21'),(35301,'htx-dao','1h','coingecko',1770696000,'2026-02-10 11:00:00',0.02798506,0.02803849,0.02795163,0.02800035,0.00000000,'2026-02-14 19:02:21'),(35302,'htx-dao','1h','coingecko',1770710400,'2026-02-10 15:00:00',0.02800280,0.02803013,0.02795690,0.02801737,0.00000000,'2026-02-14 19:02:21'),(35303,'htx-dao','1h','coingecko',1770724800,'2026-02-10 19:00:00',0.02801436,0.02801436,0.02790534,0.02791831,0.00000000,'2026-02-14 19:02:21'),(35304,'htx-dao','1h','coingecko',1770739200,'2026-02-10 23:00:00',0.02794292,0.02803100,0.02782805,0.02797321,0.00000000,'2026-02-14 19:02:21'),(35305,'htx-dao','1h','coingecko',1770753600,'2026-02-11 03:00:00',0.02797505,0.02809638,0.02794409,0.02808300,0.00000000,'2026-02-14 19:02:21'),(35306,'htx-dao','1h','coingecko',1770768000,'2026-02-11 07:00:00',0.02806088,0.02813767,0.02799460,0.02813739,0.00000000,'2026-02-14 19:02:21'),(35307,'htx-dao','1h','coingecko',1770782400,'2026-02-11 11:00:00',0.02813430,0.02813671,0.02800175,0.02804018,0.00000000,'2026-02-14 19:02:21'),(35308,'htx-dao','1h','coingecko',1770796800,'2026-02-11 15:00:00',0.02801836,0.02802305,0.02779735,0.02784025,0.00000000,'2026-02-14 19:02:21'),(35309,'htx-dao','1h','coingecko',1770811200,'2026-02-11 19:00:00',0.02784273,0.02788390,0.02777174,0.02783321,0.00000000,'2026-02-14 19:02:21'),(35310,'htx-dao','1h','coingecko',1770825600,'2026-02-11 23:00:00',0.02785361,0.02804062,0.02781866,0.02792927,0.00000000,'2026-02-14 19:02:21'),(35311,'htx-dao','1h','coingecko',1770840000,'2026-02-12 03:00:00',0.02792949,0.02804642,0.02789660,0.02797915,0.00000000,'2026-02-14 19:02:21'),(35312,'htx-dao','1h','coingecko',1770854400,'2026-02-12 07:00:00',0.02800912,0.02815435,0.02799191,0.02815435,0.00000000,'2026-02-14 19:02:21'),(35313,'htx-dao','1h','coingecko',1770868800,'2026-02-12 11:00:00',0.02815505,0.02829197,0.02815361,0.02829197,0.00000000,'2026-02-14 19:02:21'),(35314,'htx-dao','1h','coingecko',1770883200,'2026-02-12 15:00:00',0.02825827,0.02843505,0.02825827,0.02843505,0.00000000,'2026-02-14 19:02:21'),(35315,'htx-dao','1h','coingecko',1770897600,'2026-02-12 19:00:00',0.02843400,0.02848994,0.02840455,0.02844452,0.00000000,'2026-02-14 19:02:21'),(35316,'htx-dao','1h','coingecko',1770912000,'2026-02-12 23:00:00',0.02844027,0.02845904,0.02828463,0.02837758,0.00000000,'2026-02-14 19:02:21'),(35317,'htx-dao','1h','coingecko',1770926400,'2026-02-13 03:00:00',0.02835535,0.02836595,0.02821659,0.02835571,0.00000000,'2026-02-14 19:02:21'),(35318,'htx-dao','1h','coingecko',1770940800,'2026-02-13 07:00:00',0.02836146,0.02869380,0.02832489,0.02869380,0.00000000,'2026-02-14 19:02:21'),(35319,'htx-dao','1h','coingecko',1770955200,'2026-02-13 11:00:00',0.02868319,0.02876747,0.02863617,0.02868904,0.00000000,'2026-02-14 19:02:21'),(35320,'htx-dao','1h','coingecko',1770969600,'2026-02-13 15:00:00',0.02870054,0.02871392,0.02858376,0.02862026,0.00000000,'2026-02-14 19:02:21'),(35321,'htx-dao','1h','coingecko',1770984000,'2026-02-13 19:00:00',0.02862608,0.02865345,0.02856818,0.02857767,0.00000000,'2026-02-14 19:02:21'),(35322,'htx-dao','1h','coingecko',1770998400,'2026-02-13 23:00:00',0.02857296,0.02870366,0.02852859,0.02864649,0.00000000,'2026-02-14 19:02:21'),(35323,'htx-dao','1h','coingecko',1771012800,'2026-02-14 03:00:00',0.02863017,0.02880726,0.02863017,0.02880556,0.00000000,'2026-02-14 19:02:21'),(35324,'htx-dao','1h','coingecko',1771027200,'2026-02-14 07:00:00',0.02878985,0.02880065,0.02875145,0.02879138,0.00000000,'2026-02-14 19:02:21'),(35325,'htx-dao','1h','coingecko',1771041600,'2026-02-14 11:00:00',0.02878963,0.02880893,0.02877411,0.02879164,0.00000000,'2026-02-14 19:02:21'),(35326,'htx-dao','1h','coingecko',1771056000,'2026-02-14 15:00:00',0.02878685,0.02882414,0.02877372,0.02882414,0.00000000,'2026-02-14 19:02:21'),(35327,'htx-dao','1h','coingecko',1771070400,'2026-02-14 19:00:00',0.02880473,0.02887309,0.02875780,0.02886496,0.00000000,'2026-02-14 19:02:21'),(35328,'htx-dao','1h','coingecko',1771084800,'2026-02-14 23:00:00',0.02887885,0.02893471,0.02881477,0.02889815,0.00000000,'2026-02-14 19:02:21'),(35329,'htx-dao','4h','coingecko',1763251200,'2025-11-16 07:00:00',0.03017662,0.03031400,0.02985527,0.03014025,0.00000000,'2026-02-14 19:02:23'),(35330,'htx-dao','4h','coingecko',1763596800,'2025-11-20 07:00:00',0.02989768,0.02994669,0.02935617,0.02953264,0.00000000,'2026-02-14 19:02:23'),(35331,'htx-dao','4h','coingecko',1763942400,'2025-11-24 07:00:00',0.02950792,0.02967381,0.02837571,0.02858404,0.00000000,'2026-02-14 19:02:23'),(35332,'htx-dao','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.02856345,0.02921758,0.02841155,0.02921664,0.00000000,'2026-02-14 19:02:23'),(35333,'htx-dao','4h','coingecko',1764633600,'2025-12-02 07:00:00',0.02921719,0.02961559,0.02808576,0.02820555,0.00000000,'2026-02-14 19:02:23'),(35334,'htx-dao','4h','coingecko',1764979200,'2025-12-06 07:00:00',0.02820540,0.02858897,0.02789036,0.02791305,0.00000000,'2026-02-14 19:02:23'),(35335,'htx-dao','4h','coingecko',1765324800,'2025-12-10 07:00:00',0.02791173,0.02792303,0.02657530,0.02728505,0.00000000,'2026-02-14 19:02:23'),(35336,'htx-dao','4h','coingecko',1765670400,'2025-12-14 07:00:00',0.02728506,0.02755038,0.02695024,0.02696098,0.00000000,'2026-02-14 19:02:23'),(35337,'htx-dao','4h','coingecko',1766016000,'2025-12-18 07:00:00',0.02695875,0.02763491,0.02694376,0.02740771,0.00000000,'2026-02-14 19:02:23'),(35338,'htx-dao','4h','coingecko',1766361600,'2025-12-22 07:00:00',0.02740609,0.02786313,0.02732050,0.02785740,0.00000000,'2026-02-14 19:02:23'),(35339,'htx-dao','4h','coingecko',1766707200,'2025-12-26 07:00:00',0.02785850,0.02800209,0.02741377,0.02751398,0.00000000,'2026-02-14 19:02:23'),(35340,'htx-dao','4h','coingecko',1767052800,'2025-12-30 07:00:00',0.02751253,0.02792097,0.02743702,0.02768834,0.00000000,'2026-02-14 19:02:23'),(35341,'htx-dao','4h','coingecko',1767398400,'2026-01-03 07:00:00',0.02775864,0.02779089,0.02732801,0.02764448,0.00000000,'2026-02-14 19:02:23'),(35342,'htx-dao','4h','coingecko',1767744000,'2026-01-07 07:00:00',0.02765542,0.02829008,0.02764731,0.02807987,0.00000000,'2026-02-14 19:02:23'),(35343,'htx-dao','4h','coingecko',1768089600,'2026-01-11 07:00:00',0.02809743,0.02862409,0.02809157,0.02860024,0.00000000,'2026-02-14 19:02:23'),(35344,'htx-dao','4h','coingecko',1768435200,'2026-01-15 07:00:00',0.02861072,0.02901091,0.02852545,0.02890887,0.00000000,'2026-02-14 19:02:23'),(35345,'htx-dao','4h','coingecko',1768780800,'2026-01-19 07:00:00',0.02890832,0.03013459,0.02890229,0.02988448,0.00000000,'2026-02-14 19:02:23'),(35346,'htx-dao','4h','coingecko',1769126400,'2026-01-23 07:00:00',0.02985982,0.03044343,0.02836172,0.03041066,0.00000000,'2026-02-14 19:02:23'),(35347,'htx-dao','4h','coingecko',1769472000,'2026-01-27 07:00:00',0.03041127,0.03070512,0.02962686,0.02986209,0.00000000,'2026-02-14 19:02:23'),(35348,'htx-dao','4h','coingecko',1769817600,'2026-01-31 07:00:00',0.02985713,0.02997793,0.02901896,0.02973920,0.00000000,'2026-02-14 19:02:23'),(35349,'htx-dao','4h','coingecko',1770163200,'2026-02-04 07:00:00',0.02973928,0.02975891,0.02859853,0.02929627,0.00000000,'2026-02-14 19:02:23'),(35350,'htx-dao','4h','coingecko',1770508800,'2026-02-08 07:00:00',0.02929390,0.02949282,0.02680271,0.02789964,0.00000000,'2026-02-14 19:02:23'),(35351,'htx-dao','4h','coingecko',1770854400,'2026-02-12 07:00:00',0.02790003,0.02823209,0.02777174,0.02815435,0.00000000,'2026-02-14 19:02:23'),(35352,'htx-dao','1D','coingecko',1739404800,'2025-02-13 07:00:00',0.03169711,0.03238418,0.03124754,0.03230845,0.00000000,'2026-02-14 19:03:28'),(35353,'htx-dao','1D','coingecko',1739750400,'2025-02-17 07:00:00',0.03071147,0.03139803,0.03036547,0.03129314,0.00000000,'2026-02-14 19:03:28'),(35354,'htx-dao','1D','coingecko',1740096000,'2025-02-21 07:00:00',0.03128322,0.03139945,0.02961145,0.03107077,0.00000000,'2026-02-14 19:03:28'),(35355,'htx-dao','1D','coingecko',1740441600,'2025-02-25 07:00:00',0.03104922,0.03171661,0.02965683,0.02965683,0.00000000,'2026-02-14 19:03:28'),(35356,'htx-dao','1D','coingecko',1740787200,'2025-03-01 07:00:00',0.02966627,0.02994014,0.02690361,0.02862746,0.00000000,'2026-02-14 19:03:28'),(35357,'htx-dao','1D','coingecko',1741132800,'2025-03-05 07:00:00',0.02861707,0.03010893,0.02703280,0.02845923,0.00000000,'2026-02-14 19:03:28'),(35358,'htx-dao','1D','coingecko',1741478400,'2025-03-09 07:00:00',0.02845506,0.02921427,0.02788005,0.02847509,0.00000000,'2026-02-14 19:03:28'),(35359,'htx-dao','1D','coingecko',1741824000,'2025-03-13 07:00:00',0.02849241,0.02849241,0.02585894,0.02627360,0.00000000,'2026-02-14 19:03:28'),(35360,'htx-dao','1D','coingecko',1742169600,'2025-03-17 07:00:00',0.02623683,0.02664275,0.02515756,0.02518672,0.00000000,'2026-02-14 19:03:28'),(35361,'htx-dao','1D','coingecko',1742515200,'2025-03-21 07:00:00',0.02520956,0.03138095,0.02520956,0.02786949,0.00000000,'2026-02-14 19:03:28'),(35362,'htx-dao','1D','coingecko',1742860800,'2025-03-25 07:00:00',0.02780066,0.02797665,0.02651410,0.02715443,0.00000000,'2026-02-14 19:03:28'),(35363,'htx-dao','1D','coingecko',1743206400,'2025-03-29 07:00:00',0.02716308,0.02780457,0.02680745,0.02733853,0.00000000,'2026-02-14 19:03:28'),(35364,'htx-dao','1D','coingecko',1743552000,'2025-04-02 07:00:00',0.02731279,0.02780198,0.02666330,0.02774647,0.00000000,'2026-02-14 19:03:28'),(35365,'htx-dao','1D','coingecko',1743897600,'2025-04-06 07:00:00',0.02772583,0.02819318,0.02682329,0.02749068,0.00000000,'2026-02-14 19:03:28'),(35366,'htx-dao','1D','coingecko',1744243200,'2025-04-10 07:00:00',0.02750728,0.02763991,0.02544916,0.02704951,0.00000000,'2026-02-14 19:03:28'),(35367,'htx-dao','1D','coingecko',1744588800,'2025-04-14 07:00:00',0.02707263,0.02849038,0.02661346,0.02845038,0.00000000,'2026-02-14 19:03:28'),(35368,'htx-dao','1D','coingecko',1744934400,'2025-04-18 07:00:00',0.02844744,0.02890612,0.02784987,0.02840663,0.00000000,'2026-02-14 19:03:28'),(35369,'htx-dao','1D','coingecko',1745280000,'2025-04-22 07:00:00',0.02838699,0.02898078,0.02759765,0.02896090,0.00000000,'2026-02-14 19:03:28'),(35370,'htx-dao','1D','coingecko',1745625600,'2025-04-26 07:00:00',0.02895280,0.02952182,0.02868496,0.02874620,0.00000000,'2026-02-14 19:03:28'),(35371,'htx-dao','1D','coingecko',1745971200,'2025-04-30 07:00:00',0.02874017,0.03076089,0.02874017,0.02939047,0.00000000,'2026-02-14 19:03:28'),(35372,'htx-dao','1D','coingecko',1746316800,'2025-05-04 07:00:00',0.02933354,0.02976164,0.02901117,0.02939764,0.00000000,'2026-02-14 19:03:28'),(35373,'htx-dao','1D','coingecko',1746662400,'2025-05-08 07:00:00',0.02941059,0.02983982,0.02845419,0.02946758,0.00000000,'2026-02-14 19:03:28'),(35374,'htx-dao','1D','coingecko',1747008000,'2025-05-12 07:00:00',0.02947887,0.03242171,0.02942934,0.03201645,0.00000000,'2026-02-14 19:03:28'),(35375,'htx-dao','1D','coingecko',1747353600,'2025-05-16 07:00:00',0.03202776,0.03369559,0.03156245,0.03243895,0.00000000,'2026-02-14 19:03:28'),(35376,'htx-dao','1D','coingecko',1747699200,'2025-05-20 07:00:00',0.03243876,0.03276042,0.03066156,0.03108982,0.00000000,'2026-02-14 19:03:28'),(35377,'htx-dao','1D','coingecko',1748044800,'2025-05-24 07:00:00',0.03110717,0.03258006,0.03084638,0.03125517,0.00000000,'2026-02-14 19:03:28'),(35378,'htx-dao','1D','coingecko',1748390400,'2025-05-28 07:00:00',0.03124322,0.03213705,0.03124154,0.03206203,0.00000000,'2026-02-14 19:03:28'),(35379,'htx-dao','1D','coingecko',1748736000,'2025-06-01 07:00:00',0.03207347,0.03216489,0.03032097,0.03054647,0.00000000,'2026-02-14 19:03:28'),(35380,'htx-dao','1D','coingecko',1749081600,'2025-06-05 07:00:00',0.03054672,0.03130278,0.03048564,0.03125543,0.00000000,'2026-02-14 19:03:28'),(35381,'htx-dao','1D','coingecko',1749427200,'2025-06-09 07:00:00',0.03125938,0.03202073,0.02995228,0.03147154,0.00000000,'2026-02-14 19:03:28'),(35382,'htx-dao','1D','coingecko',1749772800,'2025-06-13 07:00:00',0.03147165,0.03245181,0.02976768,0.02999336,0.00000000,'2026-02-14 19:03:28'),(35383,'htx-dao','1D','coingecko',1750118400,'2025-06-17 07:00:00',0.02995906,0.02995906,0.02890305,0.02905463,0.00000000,'2026-02-14 19:03:28'),(35384,'htx-dao','1D','coingecko',1750464000,'2025-06-21 07:00:00',0.02883408,0.02949313,0.02798264,0.02831477,0.00000000,'2026-02-14 19:03:28'),(35385,'htx-dao','1D','coingecko',1750809600,'2025-06-25 07:00:00',0.02832610,0.02857644,0.02609079,0.02727230,0.00000000,'2026-02-14 19:03:28'),(35386,'htx-dao','1D','coingecko',1751155200,'2025-06-29 07:00:00',0.02726103,0.02729271,0.02649070,0.02669442,0.00000000,'2026-02-14 19:03:28'),(35387,'htx-dao','1D','coingecko',1751500800,'2025-07-03 07:00:00',0.02669441,0.02835973,0.02633168,0.02829222,0.00000000,'2026-02-14 19:03:28'),(35388,'htx-dao','1D','coingecko',1751846400,'2025-07-07 07:00:00',0.02827122,0.02886584,0.02770259,0.02794659,0.00000000,'2026-02-14 19:03:28'),(35389,'htx-dao','1D','coingecko',1752192000,'2025-07-11 07:00:00',0.02795081,0.02891321,0.02791814,0.02888682,0.00000000,'2026-02-14 19:03:28'),(35390,'htx-dao','1D','coingecko',1752537600,'2025-07-15 07:00:00',0.02887575,0.03077264,0.02887575,0.03037698,0.00000000,'2026-02-14 19:03:28'),(35391,'htx-dao','1D','coingecko',1752883200,'2025-07-19 07:00:00',0.03036866,0.03217333,0.02972012,0.03130972,0.00000000,'2026-02-14 19:03:28'),(35392,'htx-dao','1D','coingecko',1753228800,'2025-07-23 07:00:00',0.03132435,0.03143158,0.03026770,0.03084694,0.00000000,'2026-02-14 19:03:28'),(35393,'htx-dao','1D','coingecko',1753574400,'2025-07-27 07:00:00',0.03084678,0.03317794,0.02911774,0.03295313,0.00000000,'2026-02-14 19:03:28'),(35394,'htx-dao','1D','coingecko',1753920000,'2025-07-31 07:00:00',0.03294089,0.03798805,0.03288720,0.03586980,0.00000000,'2026-02-14 19:03:28'),(35395,'htx-dao','1D','coingecko',1754265600,'2025-08-04 07:00:00',0.03584444,0.03600036,0.03406737,0.03513211,0.00000000,'2026-02-14 19:03:28'),(35396,'htx-dao','1D','coingecko',1754611200,'2025-08-08 07:00:00',0.03515989,0.03712768,0.03478050,0.03674867,0.00000000,'2026-02-14 19:03:28'),(35397,'htx-dao','1D','coingecko',1754956800,'2025-08-12 07:00:00',0.03681079,0.03682663,0.03559412,0.03648941,0.00000000,'2026-02-14 19:03:28'),(35398,'htx-dao','1D','coingecko',1755302400,'2025-08-16 07:00:00',0.03641913,0.04097226,0.03641913,0.03872900,0.00000000,'2026-02-14 19:03:28'),(35399,'htx-dao','1D','coingecko',1755648000,'2025-08-20 07:00:00',0.03875682,0.03913729,0.03730631,0.03745077,0.00000000,'2026-02-14 19:03:28'),(35400,'htx-dao','1D','coingecko',1755993600,'2025-08-24 07:00:00',0.03743272,0.04040528,0.03730826,0.03946514,0.00000000,'2026-02-14 19:03:28'),(35401,'htx-dao','1D','coingecko',1756339200,'2025-08-28 07:00:00',0.03946512,0.04093629,0.03828895,0.03940702,0.00000000,'2026-02-14 19:03:28'),(35402,'htx-dao','1D','coingecko',1756684800,'2025-09-01 07:00:00',0.03939159,0.03939239,0.03661513,0.03713838,0.00000000,'2026-02-14 19:03:28'),(35403,'htx-dao','1D','coingecko',1757030400,'2025-09-05 07:00:00',0.03711868,0.03722734,0.03562331,0.03569702,0.00000000,'2026-02-14 19:03:28'),(35404,'htx-dao','1D','coingecko',1757376000,'2025-09-09 07:00:00',0.03571144,0.03574840,0.03111349,0.03476333,0.00000000,'2026-02-14 19:03:28'),(35405,'htx-dao','1D','coingecko',1757721600,'2025-09-13 07:00:00',0.03478392,0.03525644,0.03331049,0.03487759,0.00000000,'2026-02-14 19:03:28'),(35406,'htx-dao','1D','coingecko',1758067200,'2025-09-17 07:00:00',0.03489654,0.03512626,0.03305425,0.03320466,0.00000000,'2026-02-14 19:03:28'),(35407,'htx-dao','1D','coingecko',1758412800,'2025-09-21 07:00:00',0.03317346,0.04361358,0.03295397,0.04009319,0.00000000,'2026-02-14 19:03:28'),(35408,'htx-dao','1D','coingecko',1758758400,'2025-09-25 07:00:00',0.04011185,0.04026190,0.03768772,0.03796926,0.00000000,'2026-02-14 19:03:28'),(35409,'htx-dao','1D','coingecko',1759104000,'2025-09-29 07:00:00',0.03796880,0.03808235,0.03685691,0.03710924,0.00000000,'2026-02-14 19:03:28'),(35410,'htx-dao','1D','coingecko',1759449600,'2025-10-03 07:00:00',0.03709915,0.03709915,0.03606349,0.03692494,0.00000000,'2026-02-14 19:03:28'),(35411,'htx-dao','1D','coingecko',1759795200,'2025-10-07 07:00:00',0.03692612,0.03693063,0.03617723,0.03653392,0.00000000,'2026-02-14 19:03:28'),(35412,'htx-dao','1D','coingecko',1760140800,'2025-10-11 07:00:00',0.03654750,0.03661786,0.03373930,0.03399088,0.00000000,'2026-02-14 19:03:28'),(35413,'htx-dao','1D','coingecko',1760486400,'2025-10-15 07:00:00',0.03406057,0.03455440,0.03347416,0.03385592,0.00000000,'2026-02-14 19:03:28'),(35414,'htx-dao','1D','coingecko',1760832000,'2025-10-19 07:00:00',0.03385569,0.03422883,0.03283181,0.03308463,0.00000000,'2026-02-14 19:03:28'),(35415,'htx-dao','1D','coingecko',1761177600,'2025-10-23 07:00:00',0.03308424,0.03361542,0.03287065,0.03305477,0.00000000,'2026-02-14 19:03:28'),(35416,'htx-dao','1D','coingecko',1761523200,'2025-10-27 07:00:00',0.03307123,0.03319692,0.03078231,0.03124569,0.00000000,'2026-02-14 19:03:28'),(35417,'htx-dao','1D','coingecko',1761868800,'2025-10-31 07:00:00',0.03125066,0.03132943,0.03026979,0.03043191,0.00000000,'2026-02-14 19:03:28'),(35418,'htx-dao','1D','coingecko',1762214400,'2025-11-04 07:00:00',0.03043045,0.03079177,0.02952996,0.02953968,0.00000000,'2026-02-14 19:03:28'),(35419,'htx-dao','1D','coingecko',1762560000,'2025-11-08 07:00:00',0.02953901,0.02996981,0.02919991,0.02993715,0.00000000,'2026-02-14 19:03:28'),(35420,'htx-dao','1D','coingecko',1762905600,'2025-11-12 07:00:00',0.02991805,0.03048013,0.02980495,0.03040603,0.00000000,'2026-02-14 19:03:28'),(35421,'htx-dao','1D','coingecko',1763251200,'2025-11-16 07:00:00',0.03040516,0.03057238,0.02985527,0.03014025,0.00000000,'2026-02-14 19:03:28'),(35422,'htx-dao','1D','coingecko',1763596800,'2025-11-20 07:00:00',0.03013687,0.03023419,0.02935617,0.02953264,0.00000000,'2026-02-14 19:03:28'),(35423,'htx-dao','1D','coingecko',1763942400,'2025-11-24 07:00:00',0.02950792,0.02967381,0.02837571,0.02858404,0.00000000,'2026-02-14 19:03:28'),(35424,'htx-dao','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.02856345,0.02921758,0.02841155,0.02921664,0.00000000,'2026-02-14 19:03:28'),(35425,'htx-dao','1D','coingecko',1764633600,'2025-12-02 07:00:00',0.02921719,0.02961559,0.02808576,0.02820555,0.00000000,'2026-02-14 19:03:28'),(35426,'htx-dao','1D','coingecko',1764979200,'2025-12-06 07:00:00',0.02820540,0.02858897,0.02789036,0.02791305,0.00000000,'2026-02-14 19:03:28'),(35427,'htx-dao','1D','coingecko',1765324800,'2025-12-10 07:00:00',0.02791173,0.02792303,0.02657530,0.02728505,0.00000000,'2026-02-14 19:03:28'),(35428,'htx-dao','1D','coingecko',1765670400,'2025-12-14 07:00:00',0.02728506,0.02755038,0.02695024,0.02696098,0.00000000,'2026-02-14 19:03:28'),(35429,'htx-dao','1D','coingecko',1766016000,'2025-12-18 07:00:00',0.02695875,0.02763491,0.02694376,0.02740771,0.00000000,'2026-02-14 19:03:28'),(35430,'htx-dao','1D','coingecko',1766361600,'2025-12-22 07:00:00',0.02740609,0.02786313,0.02732050,0.02785740,0.00000000,'2026-02-14 19:03:28'),(35431,'htx-dao','1D','coingecko',1766707200,'2025-12-26 07:00:00',0.02785850,0.02800209,0.02741377,0.02751398,0.00000000,'2026-02-14 19:03:28'),(35432,'htx-dao','1D','coingecko',1767052800,'2025-12-30 07:00:00',0.02751253,0.02792097,0.02743702,0.02768834,0.00000000,'2026-02-14 19:03:28'),(35433,'htx-dao','1D','coingecko',1767398400,'2026-01-03 07:00:00',0.02775864,0.02779089,0.02732801,0.02764448,0.00000000,'2026-02-14 19:03:28'),(35434,'htx-dao','1D','coingecko',1767744000,'2026-01-07 07:00:00',0.02765542,0.02829008,0.02764731,0.02807987,0.00000000,'2026-02-14 19:03:28'),(35435,'htx-dao','1D','coingecko',1768089600,'2026-01-11 07:00:00',0.02809743,0.02862409,0.02809157,0.02860024,0.00000000,'2026-02-14 19:03:28'),(35436,'htx-dao','1D','coingecko',1768435200,'2026-01-15 07:00:00',0.02861072,0.02901091,0.02852545,0.02890887,0.00000000,'2026-02-14 19:03:28'),(35437,'htx-dao','1D','coingecko',1768780800,'2026-01-19 07:00:00',0.02890832,0.03013459,0.02890229,0.02988448,0.00000000,'2026-02-14 19:03:28'),(35438,'htx-dao','1D','coingecko',1769126400,'2026-01-23 07:00:00',0.02985982,0.03044343,0.02836172,0.03041066,0.00000000,'2026-02-14 19:03:28'),(35439,'htx-dao','1D','coingecko',1769472000,'2026-01-27 07:00:00',0.03041127,0.03070512,0.02962686,0.02986209,0.00000000,'2026-02-14 19:03:28'),(35440,'htx-dao','1D','coingecko',1769817600,'2026-01-31 07:00:00',0.02985713,0.02997793,0.02901896,0.02973920,0.00000000,'2026-02-14 19:03:28'),(35441,'htx-dao','1D','coingecko',1770163200,'2026-02-04 07:00:00',0.02973928,0.02975891,0.02859853,0.02929627,0.00000000,'2026-02-14 19:03:28'),(35442,'htx-dao','1D','coingecko',1770508800,'2026-02-08 07:00:00',0.02929390,0.02949282,0.02680271,0.02789964,0.00000000,'2026-02-14 19:03:28'),(35443,'htx-dao','1D','coingecko',1770854400,'2026-02-12 07:00:00',0.02790003,0.02823209,0.02777174,0.02815435,0.00000000,'2026-02-14 19:03:28'),(35444,'htx-dao','1m','coingecko',1771011000,'2026-02-14 02:30:00',0.02874235,0.02878752,0.02873391,0.02878096,0.00000000,'2026-02-14 19:03:29'),(35445,'htx-dao','1m','coingecko',1771012800,'2026-02-14 03:00:00',0.02880726,0.02880726,0.02875812,0.02880556,0.00000000,'2026-02-14 19:03:29'),(35446,'htx-dao','1m','coingecko',1771014600,'2026-02-14 03:30:00',0.02878985,0.02878985,0.02876581,0.02878083,0.00000000,'2026-02-14 19:03:29'),(35447,'htx-dao','1m','coingecko',1771016400,'2026-02-14 04:00:00',0.02875571,0.02877169,0.02875145,0.02876565,0.00000000,'2026-02-14 19:03:29'),(35448,'htx-dao','1m','coingecko',1771018200,'2026-02-14 04:30:00',0.02875598,0.02879573,0.02875598,0.02879573,0.00000000,'2026-02-14 19:03:29'),(35449,'htx-dao','1m','coingecko',1771020000,'2026-02-14 05:00:00',0.02878800,0.02879139,0.02875947,0.02879139,0.00000000,'2026-02-14 19:03:29'),(35450,'htx-dao','1m','coingecko',1771021800,'2026-02-14 05:30:00',0.02880030,0.02880065,0.02878026,0.02878026,0.00000000,'2026-02-14 19:03:29'),(35451,'htx-dao','1m','coingecko',1771023600,'2026-02-14 06:00:00',0.02877942,0.02879201,0.02877895,0.02878003,0.00000000,'2026-02-14 19:03:29'),(35452,'htx-dao','1m','coingecko',1771025400,'2026-02-14 06:30:00',0.02877971,0.02879164,0.02877971,0.02878904,0.00000000,'2026-02-14 19:03:29'),(35453,'htx-dao','1m','coingecko',1771027200,'2026-02-14 07:00:00',0.02878914,0.02879249,0.02878727,0.02879138,0.00000000,'2026-02-14 19:03:29'),(35454,'htx-dao','1m','coingecko',1771029000,'2026-02-14 07:30:00',0.02878963,0.02879987,0.02878118,0.02878118,0.00000000,'2026-02-14 19:03:29'),(35455,'htx-dao','1m','coingecko',1771030800,'2026-02-14 08:00:00',0.02878193,0.02880893,0.02877980,0.02878979,0.00000000,'2026-02-14 19:03:29'),(35456,'htx-dao','1m','coingecko',1771032600,'2026-02-14 08:30:00',0.02879986,0.02879986,0.02878109,0.02878157,0.00000000,'2026-02-14 19:03:29'),(35457,'htx-dao','1m','coingecko',1771034400,'2026-02-14 09:00:00',0.02878598,0.02878831,0.02877810,0.02878831,0.00000000,'2026-02-14 19:03:29'),(35458,'htx-dao','1m','coingecko',1771036200,'2026-02-14 09:30:00',0.02879122,0.02880213,0.02878071,0.02880213,0.00000000,'2026-02-14 19:03:29'),(35459,'htx-dao','1m','coingecko',1771038000,'2026-02-14 10:00:00',0.02879346,0.02879353,0.02877411,0.02877411,0.00000000,'2026-02-14 19:03:29'),(35460,'htx-dao','1m','coingecko',1771039800,'2026-02-14 10:30:00',0.02877783,0.02879540,0.02877783,0.02878515,0.00000000,'2026-02-14 19:03:29'),(35461,'htx-dao','1m','coingecko',1771041600,'2026-02-14 11:00:00',0.02878482,0.02880362,0.02878482,0.02879164,0.00000000,'2026-02-14 19:03:29'),(35462,'htx-dao','1m','coingecko',1771043400,'2026-02-14 11:30:00',0.02878685,0.02878685,0.02877878,0.02878488,0.00000000,'2026-02-14 19:03:29'),(35463,'htx-dao','1m','coingecko',1771045200,'2026-02-14 12:00:00',0.02878453,0.02880426,0.02878222,0.02878222,0.00000000,'2026-02-14 19:03:29'),(35464,'htx-dao','1m','coingecko',1771047000,'2026-02-14 12:30:00',0.02878184,0.02879904,0.02877684,0.02879904,0.00000000,'2026-02-14 19:03:29'),(35465,'htx-dao','1m','coingecko',1771048800,'2026-02-14 13:00:00',0.02879928,0.02879928,0.02877791,0.02879709,0.00000000,'2026-02-14 19:03:29'),(35466,'htx-dao','1m','coingecko',1771050600,'2026-02-14 13:30:00',0.02878047,0.02878363,0.02877509,0.02877509,0.00000000,'2026-02-14 19:03:29'),(35467,'htx-dao','1m','coingecko',1771052400,'2026-02-14 14:00:00',0.02879685,0.02882049,0.02878150,0.02880177,0.00000000,'2026-02-14 19:03:29'),(35468,'htx-dao','1m','coingecko',1771054200,'2026-02-14 14:30:00',0.02879778,0.02880535,0.02877372,0.02880535,0.00000000,'2026-02-14 19:03:29'),(35469,'htx-dao','1m','coingecko',1771056000,'2026-02-14 15:00:00',0.02878566,0.02882414,0.02878566,0.02882414,0.00000000,'2026-02-14 19:03:29'),(35470,'htx-dao','1m','coingecko',1771057800,'2026-02-14 15:30:00',0.02880473,0.02880512,0.02878151,0.02878151,0.00000000,'2026-02-14 19:03:29'),(35471,'htx-dao','1m','coingecko',1771059600,'2026-02-14 16:00:00',0.02879558,0.02879725,0.02877704,0.02878225,0.00000000,'2026-02-14 19:03:29'),(35472,'htx-dao','1m','coingecko',1771061400,'2026-02-14 16:30:00',0.02878991,0.02880488,0.02878510,0.02879566,0.00000000,'2026-02-14 19:03:29'),(35473,'htx-dao','1m','coingecko',1771063200,'2026-02-14 17:00:00',0.02878945,0.02878945,0.02875936,0.02878423,0.00000000,'2026-02-14 19:03:29'),(35474,'htx-dao','1m','coingecko',1771065000,'2026-02-14 17:30:00',0.02880217,0.02880217,0.02875780,0.02875780,0.00000000,'2026-02-14 19:03:29'),(35475,'htx-dao','1m','coingecko',1771066800,'2026-02-14 18:00:00',0.02877276,0.02880376,0.02875876,0.02880376,0.00000000,'2026-02-14 19:03:29'),(35476,'htx-dao','1m','coingecko',1771068600,'2026-02-14 18:30:00',0.02879828,0.02882908,0.02879828,0.02882908,0.00000000,'2026-02-14 19:03:29'),(35477,'htx-dao','1m','coingecko',1771070400,'2026-02-14 19:00:00',0.02883343,0.02887309,0.02883343,0.02886496,0.00000000,'2026-02-14 19:03:29'),(35478,'htx-dao','1m','coingecko',1771072200,'2026-02-14 19:30:00',0.02887885,0.02890680,0.02887048,0.02890680,0.00000000,'2026-02-14 19:03:29'),(35479,'htx-dao','1m','coingecko',1771074000,'2026-02-14 20:00:00',0.02893471,0.02893471,0.02890827,0.02890964,0.00000000,'2026-02-14 19:03:29'),(35480,'htx-dao','1m','coingecko',1771075800,'2026-02-14 20:30:00',0.02890627,0.02891239,0.02882751,0.02882751,0.00000000,'2026-02-14 19:03:29'),(35481,'htx-dao','1m','coingecko',1771077600,'2026-02-14 21:00:00',0.02883668,0.02884739,0.02881615,0.02884702,0.00000000,'2026-02-14 19:03:29'),(35482,'htx-dao','1m','coingecko',1771079400,'2026-02-14 21:30:00',0.02882064,0.02882780,0.02881477,0.02882654,0.00000000,'2026-02-14 19:03:29'),(35483,'htx-dao','1m','coingecko',1771081200,'2026-02-14 22:00:00',0.02882272,0.02882780,0.02881507,0.02881925,0.00000000,'2026-02-14 19:03:29'),(35484,'htx-dao','1m','coingecko',1771083000,'2026-02-14 22:30:00',0.02887137,0.02892380,0.02887137,0.02889660,0.00000000,'2026-02-14 19:03:29'),(35485,'htx-dao','1m','coingecko',1771084800,'2026-02-14 23:00:00',0.02890772,0.02890800,0.02889794,0.02889815,0.00000000,'2026-02-14 19:03:29'),(35486,'htx-dao','1m','coingecko',1771086600,'2026-02-14 23:30:00',0.02890780,0.02894591,0.02887469,0.02887864,0.00000000,'2026-02-14 19:03:29'),(35487,'htx-dao','1m','coingecko',1771088400,'2026-02-15 00:00:00',0.02888957,0.02888957,0.02887256,0.02887332,0.00000000,'2026-02-14 19:03:29'),(35488,'htx-dao','1m','coingecko',1771090200,'2026-02-15 00:30:00',0.02887086,0.02891974,0.02887039,0.02890131,0.00000000,'2026-02-14 19:03:29'),(35489,'htx-dao','1m','coingecko',1771092000,'2026-02-15 01:00:00',0.02890167,0.02890167,0.02886674,0.02886674,0.00000000,'2026-02-14 19:03:29'),(35490,'htx-dao','1m','coingecko',1771093800,'2026-02-15 01:30:00',0.02883858,0.02883996,0.02881256,0.02883996,0.00000000,'2026-02-14 19:03:29'),(35491,'htx-dao','1m','coingecko',1771095600,'2026-02-15 02:00:00',0.02885275,0.02885275,0.02881091,0.02882176,0.00000000,'2026-02-14 19:03:29'),(35492,'htx-dao','15m','coingecko',1771011000,'2026-02-14 02:30:00',0.02874235,0.02878752,0.02873391,0.02878096,0.00000000,'2026-02-14 19:03:30'),(35493,'htx-dao','15m','coingecko',1771012800,'2026-02-14 03:00:00',0.02880726,0.02880726,0.02875812,0.02880556,0.00000000,'2026-02-14 19:03:30'),(35494,'htx-dao','15m','coingecko',1771014600,'2026-02-14 03:30:00',0.02878985,0.02878985,0.02876581,0.02878083,0.00000000,'2026-02-14 19:03:30'),(35495,'htx-dao','15m','coingecko',1771016400,'2026-02-14 04:00:00',0.02875571,0.02877169,0.02875145,0.02876565,0.00000000,'2026-02-14 19:03:30'),(35496,'htx-dao','15m','coingecko',1771018200,'2026-02-14 04:30:00',0.02875598,0.02879573,0.02875598,0.02879573,0.00000000,'2026-02-14 19:03:30'),(35497,'htx-dao','15m','coingecko',1771020000,'2026-02-14 05:00:00',0.02878800,0.02879139,0.02875947,0.02879139,0.00000000,'2026-02-14 19:03:30'),(35498,'htx-dao','15m','coingecko',1771021800,'2026-02-14 05:30:00',0.02880030,0.02880065,0.02878026,0.02878026,0.00000000,'2026-02-14 19:03:30'),(35499,'htx-dao','15m','coingecko',1771023600,'2026-02-14 06:00:00',0.02877942,0.02879201,0.02877895,0.02878003,0.00000000,'2026-02-14 19:03:30'),(35500,'htx-dao','15m','coingecko',1771025400,'2026-02-14 06:30:00',0.02877971,0.02879164,0.02877971,0.02878904,0.00000000,'2026-02-14 19:03:30'),(35501,'htx-dao','15m','coingecko',1771027200,'2026-02-14 07:00:00',0.02878914,0.02879249,0.02878727,0.02879138,0.00000000,'2026-02-14 19:03:30'),(35502,'htx-dao','15m','coingecko',1771029000,'2026-02-14 07:30:00',0.02878963,0.02879987,0.02878118,0.02878118,0.00000000,'2026-02-14 19:03:30'),(35503,'htx-dao','15m','coingecko',1771030800,'2026-02-14 08:00:00',0.02878193,0.02880893,0.02877980,0.02878979,0.00000000,'2026-02-14 19:03:30'),(35504,'htx-dao','15m','coingecko',1771032600,'2026-02-14 08:30:00',0.02879986,0.02879986,0.02878109,0.02878157,0.00000000,'2026-02-14 19:03:30'),(35505,'htx-dao','15m','coingecko',1771034400,'2026-02-14 09:00:00',0.02878598,0.02878831,0.02877810,0.02878831,0.00000000,'2026-02-14 19:03:30'),(35506,'htx-dao','15m','coingecko',1771036200,'2026-02-14 09:30:00',0.02879122,0.02880213,0.02878071,0.02880213,0.00000000,'2026-02-14 19:03:30'),(35507,'htx-dao','15m','coingecko',1771038000,'2026-02-14 10:00:00',0.02879346,0.02879353,0.02877411,0.02877411,0.00000000,'2026-02-14 19:03:30'),(35508,'htx-dao','15m','coingecko',1771039800,'2026-02-14 10:30:00',0.02877783,0.02879540,0.02877783,0.02878515,0.00000000,'2026-02-14 19:03:30'),(35509,'htx-dao','15m','coingecko',1771041600,'2026-02-14 11:00:00',0.02878482,0.02880362,0.02878482,0.02879164,0.00000000,'2026-02-14 19:03:30'),(35510,'htx-dao','15m','coingecko',1771043400,'2026-02-14 11:30:00',0.02878685,0.02878685,0.02877878,0.02878488,0.00000000,'2026-02-14 19:03:30'),(35511,'htx-dao','15m','coingecko',1771045200,'2026-02-14 12:00:00',0.02878453,0.02880426,0.02878222,0.02878222,0.00000000,'2026-02-14 19:03:30'),(35512,'htx-dao','15m','coingecko',1771047000,'2026-02-14 12:30:00',0.02878184,0.02879904,0.02877684,0.02879904,0.00000000,'2026-02-14 19:03:30'),(35513,'htx-dao','15m','coingecko',1771048800,'2026-02-14 13:00:00',0.02879928,0.02879928,0.02877791,0.02879709,0.00000000,'2026-02-14 19:03:30'),(35514,'htx-dao','15m','coingecko',1771050600,'2026-02-14 13:30:00',0.02878047,0.02878363,0.02877509,0.02877509,0.00000000,'2026-02-14 19:03:30'),(35515,'htx-dao','15m','coingecko',1771052400,'2026-02-14 14:00:00',0.02879685,0.02882049,0.02878150,0.02880177,0.00000000,'2026-02-14 19:03:30'),(35516,'htx-dao','15m','coingecko',1771054200,'2026-02-14 14:30:00',0.02879778,0.02880535,0.02877372,0.02880535,0.00000000,'2026-02-14 19:03:30'),(35517,'htx-dao','15m','coingecko',1771056000,'2026-02-14 15:00:00',0.02878566,0.02882414,0.02878566,0.02882414,0.00000000,'2026-02-14 19:03:30'),(35518,'htx-dao','15m','coingecko',1771057800,'2026-02-14 15:30:00',0.02880473,0.02880512,0.02878151,0.02878151,0.00000000,'2026-02-14 19:03:30'),(35519,'htx-dao','15m','coingecko',1771059600,'2026-02-14 16:00:00',0.02879558,0.02879725,0.02877704,0.02878225,0.00000000,'2026-02-14 19:03:30'),(35520,'htx-dao','15m','coingecko',1771061400,'2026-02-14 16:30:00',0.02878991,0.02880488,0.02878510,0.02879566,0.00000000,'2026-02-14 19:03:30'),(35521,'htx-dao','15m','coingecko',1771063200,'2026-02-14 17:00:00',0.02878945,0.02878945,0.02875936,0.02878423,0.00000000,'2026-02-14 19:03:30'),(35522,'htx-dao','15m','coingecko',1771065000,'2026-02-14 17:30:00',0.02880217,0.02880217,0.02875780,0.02875780,0.00000000,'2026-02-14 19:03:30'),(35523,'htx-dao','15m','coingecko',1771066800,'2026-02-14 18:00:00',0.02877276,0.02880376,0.02875876,0.02880376,0.00000000,'2026-02-14 19:03:30'),(35524,'htx-dao','15m','coingecko',1771068600,'2026-02-14 18:30:00',0.02879828,0.02882908,0.02879828,0.02882908,0.00000000,'2026-02-14 19:03:30'),(35525,'htx-dao','15m','coingecko',1771070400,'2026-02-14 19:00:00',0.02883343,0.02887309,0.02883343,0.02886496,0.00000000,'2026-02-14 19:03:30'),(35526,'htx-dao','15m','coingecko',1771072200,'2026-02-14 19:30:00',0.02887885,0.02890680,0.02887048,0.02890680,0.00000000,'2026-02-14 19:03:30'),(35527,'htx-dao','15m','coingecko',1771074000,'2026-02-14 20:00:00',0.02893471,0.02893471,0.02890827,0.02890964,0.00000000,'2026-02-14 19:03:30'),(35528,'htx-dao','15m','coingecko',1771075800,'2026-02-14 20:30:00',0.02890627,0.02891239,0.02882751,0.02882751,0.00000000,'2026-02-14 19:03:30'),(35529,'htx-dao','15m','coingecko',1771077600,'2026-02-14 21:00:00',0.02883668,0.02884739,0.02881615,0.02884702,0.00000000,'2026-02-14 19:03:30'),(35530,'htx-dao','15m','coingecko',1771079400,'2026-02-14 21:30:00',0.02882064,0.02882780,0.02881477,0.02882654,0.00000000,'2026-02-14 19:03:30'),(35531,'htx-dao','15m','coingecko',1771081200,'2026-02-14 22:00:00',0.02882272,0.02882780,0.02881507,0.02881925,0.00000000,'2026-02-14 19:03:30'),(35532,'htx-dao','15m','coingecko',1771083000,'2026-02-14 22:30:00',0.02887137,0.02892380,0.02887137,0.02889660,0.00000000,'2026-02-14 19:03:30'),(35533,'htx-dao','15m','coingecko',1771084800,'2026-02-14 23:00:00',0.02890772,0.02890800,0.02889794,0.02889815,0.00000000,'2026-02-14 19:03:30'),(35534,'htx-dao','15m','coingecko',1771086600,'2026-02-14 23:30:00',0.02890780,0.02894591,0.02887469,0.02887864,0.00000000,'2026-02-14 19:03:30'),(35535,'htx-dao','15m','coingecko',1771088400,'2026-02-15 00:00:00',0.02888957,0.02888957,0.02887256,0.02887332,0.00000000,'2026-02-14 19:03:30'),(35536,'htx-dao','15m','coingecko',1771090200,'2026-02-15 00:30:00',0.02887086,0.02891974,0.02887039,0.02890131,0.00000000,'2026-02-14 19:03:30'),(35537,'htx-dao','15m','coingecko',1771092000,'2026-02-15 01:00:00',0.02890167,0.02890167,0.02886674,0.02886674,0.00000000,'2026-02-14 19:03:30'),(35538,'htx-dao','15m','coingecko',1771093800,'2026-02-15 01:30:00',0.02883858,0.02883996,0.02881256,0.02883996,0.00000000,'2026-02-14 19:03:30'),(35539,'htx-dao','15m','coingecko',1771095600,'2026-02-15 02:00:00',0.02885275,0.02885275,0.02881091,0.02882176,0.00000000,'2026-02-14 19:03:30'),(35540,'htx-dao','30m','coingecko',1771011000,'2026-02-14 02:30:00',0.02874235,0.02878752,0.02873391,0.02878096,0.00000000,'2026-02-14 19:04:36'),(35541,'htx-dao','30m','coingecko',1771012800,'2026-02-14 03:00:00',0.02880726,0.02880726,0.02875812,0.02880556,0.00000000,'2026-02-14 19:04:36'),(35542,'htx-dao','30m','coingecko',1771014600,'2026-02-14 03:30:00',0.02878985,0.02878985,0.02876581,0.02878083,0.00000000,'2026-02-14 19:04:36'),(35543,'htx-dao','30m','coingecko',1771016400,'2026-02-14 04:00:00',0.02875571,0.02877169,0.02875145,0.02876565,0.00000000,'2026-02-14 19:04:36'),(35544,'htx-dao','30m','coingecko',1771018200,'2026-02-14 04:30:00',0.02875598,0.02879573,0.02875598,0.02879573,0.00000000,'2026-02-14 19:04:36'),(35545,'htx-dao','30m','coingecko',1771020000,'2026-02-14 05:00:00',0.02878800,0.02879139,0.02875947,0.02879139,0.00000000,'2026-02-14 19:04:36'),(35546,'htx-dao','30m','coingecko',1771021800,'2026-02-14 05:30:00',0.02880030,0.02880065,0.02878026,0.02878026,0.00000000,'2026-02-14 19:04:36'),(35547,'htx-dao','30m','coingecko',1771023600,'2026-02-14 06:00:00',0.02877942,0.02879201,0.02877895,0.02878003,0.00000000,'2026-02-14 19:04:36'),(35548,'htx-dao','30m','coingecko',1771025400,'2026-02-14 06:30:00',0.02877971,0.02879164,0.02877971,0.02878904,0.00000000,'2026-02-14 19:04:36'),(35549,'htx-dao','30m','coingecko',1771027200,'2026-02-14 07:00:00',0.02878914,0.02879249,0.02878727,0.02879138,0.00000000,'2026-02-14 19:04:36'),(35550,'htx-dao','30m','coingecko',1771029000,'2026-02-14 07:30:00',0.02878963,0.02879987,0.02878118,0.02878118,0.00000000,'2026-02-14 19:04:36'),(35551,'htx-dao','30m','coingecko',1771030800,'2026-02-14 08:00:00',0.02878193,0.02880893,0.02877980,0.02878979,0.00000000,'2026-02-14 19:04:36'),(35552,'htx-dao','30m','coingecko',1771032600,'2026-02-14 08:30:00',0.02879986,0.02879986,0.02878109,0.02878157,0.00000000,'2026-02-14 19:04:36'),(35553,'htx-dao','30m','coingecko',1771034400,'2026-02-14 09:00:00',0.02878598,0.02878831,0.02877810,0.02878831,0.00000000,'2026-02-14 19:04:36'),(35554,'htx-dao','30m','coingecko',1771036200,'2026-02-14 09:30:00',0.02879122,0.02880213,0.02878071,0.02880213,0.00000000,'2026-02-14 19:04:36'),(35555,'htx-dao','30m','coingecko',1771038000,'2026-02-14 10:00:00',0.02879346,0.02879353,0.02877411,0.02877411,0.00000000,'2026-02-14 19:04:36'),(35556,'htx-dao','30m','coingecko',1771039800,'2026-02-14 10:30:00',0.02877783,0.02879540,0.02877783,0.02878515,0.00000000,'2026-02-14 19:04:36'),(35557,'htx-dao','30m','coingecko',1771041600,'2026-02-14 11:00:00',0.02878482,0.02880362,0.02878482,0.02879164,0.00000000,'2026-02-14 19:04:36'),(35558,'htx-dao','30m','coingecko',1771043400,'2026-02-14 11:30:00',0.02878685,0.02878685,0.02877878,0.02878488,0.00000000,'2026-02-14 19:04:36'),(35559,'htx-dao','30m','coingecko',1771045200,'2026-02-14 12:00:00',0.02878453,0.02880426,0.02878222,0.02878222,0.00000000,'2026-02-14 19:04:36'),(35560,'htx-dao','30m','coingecko',1771047000,'2026-02-14 12:30:00',0.02878184,0.02879904,0.02877684,0.02879904,0.00000000,'2026-02-14 19:04:36'),(35561,'htx-dao','30m','coingecko',1771048800,'2026-02-14 13:00:00',0.02879928,0.02879928,0.02877791,0.02879709,0.00000000,'2026-02-14 19:04:36'),(35562,'htx-dao','30m','coingecko',1771050600,'2026-02-14 13:30:00',0.02878047,0.02878363,0.02877509,0.02877509,0.00000000,'2026-02-14 19:04:36'),(35563,'htx-dao','30m','coingecko',1771052400,'2026-02-14 14:00:00',0.02879685,0.02882049,0.02878150,0.02880177,0.00000000,'2026-02-14 19:04:36'),(35564,'htx-dao','30m','coingecko',1771054200,'2026-02-14 14:30:00',0.02879778,0.02880535,0.02877372,0.02880535,0.00000000,'2026-02-14 19:04:36'),(35565,'htx-dao','30m','coingecko',1771056000,'2026-02-14 15:00:00',0.02878566,0.02882414,0.02878566,0.02882414,0.00000000,'2026-02-14 19:04:36'),(35566,'htx-dao','30m','coingecko',1771057800,'2026-02-14 15:30:00',0.02880473,0.02880512,0.02878151,0.02878151,0.00000000,'2026-02-14 19:04:36'),(35567,'htx-dao','30m','coingecko',1771059600,'2026-02-14 16:00:00',0.02879558,0.02879725,0.02877704,0.02878225,0.00000000,'2026-02-14 19:04:36'),(35568,'htx-dao','30m','coingecko',1771061400,'2026-02-14 16:30:00',0.02878991,0.02880488,0.02878510,0.02879566,0.00000000,'2026-02-14 19:04:36'),(35569,'htx-dao','30m','coingecko',1771063200,'2026-02-14 17:00:00',0.02878945,0.02878945,0.02875936,0.02878423,0.00000000,'2026-02-14 19:04:36'),(35570,'htx-dao','30m','coingecko',1771065000,'2026-02-14 17:30:00',0.02880217,0.02880217,0.02875780,0.02875780,0.00000000,'2026-02-14 19:04:36'),(35571,'htx-dao','30m','coingecko',1771066800,'2026-02-14 18:00:00',0.02877276,0.02880376,0.02875876,0.02880376,0.00000000,'2026-02-14 19:04:36'),(35572,'htx-dao','30m','coingecko',1771068600,'2026-02-14 18:30:00',0.02879828,0.02882908,0.02879828,0.02882908,0.00000000,'2026-02-14 19:04:36'),(35573,'htx-dao','30m','coingecko',1771070400,'2026-02-14 19:00:00',0.02883343,0.02887309,0.02883343,0.02886496,0.00000000,'2026-02-14 19:04:36'),(35574,'htx-dao','30m','coingecko',1771072200,'2026-02-14 19:30:00',0.02887885,0.02890680,0.02887048,0.02890680,0.00000000,'2026-02-14 19:04:36'),(35575,'htx-dao','30m','coingecko',1771074000,'2026-02-14 20:00:00',0.02893471,0.02893471,0.02890827,0.02890964,0.00000000,'2026-02-14 19:04:36'),(35576,'htx-dao','30m','coingecko',1771075800,'2026-02-14 20:30:00',0.02890627,0.02891239,0.02882751,0.02882751,0.00000000,'2026-02-14 19:04:36'),(35577,'htx-dao','30m','coingecko',1771077600,'2026-02-14 21:00:00',0.02883668,0.02884739,0.02881615,0.02884702,0.00000000,'2026-02-14 19:04:36'),(35578,'htx-dao','30m','coingecko',1771079400,'2026-02-14 21:30:00',0.02882064,0.02882780,0.02881477,0.02882654,0.00000000,'2026-02-14 19:04:36'),(35579,'htx-dao','30m','coingecko',1771081200,'2026-02-14 22:00:00',0.02882272,0.02882780,0.02881507,0.02881925,0.00000000,'2026-02-14 19:04:36'),(35580,'htx-dao','30m','coingecko',1771083000,'2026-02-14 22:30:00',0.02887137,0.02892380,0.02887137,0.02889660,0.00000000,'2026-02-14 19:04:36'),(35581,'htx-dao','30m','coingecko',1771084800,'2026-02-14 23:00:00',0.02890772,0.02890800,0.02889794,0.02889815,0.00000000,'2026-02-14 19:04:36'),(35582,'htx-dao','30m','coingecko',1771086600,'2026-02-14 23:30:00',0.02890780,0.02894591,0.02887469,0.02887864,0.00000000,'2026-02-14 19:04:36'),(35583,'htx-dao','30m','coingecko',1771088400,'2026-02-15 00:00:00',0.02888957,0.02888957,0.02887256,0.02887332,0.00000000,'2026-02-14 19:04:36'),(35584,'htx-dao','30m','coingecko',1771090200,'2026-02-15 00:30:00',0.02887086,0.02891974,0.02887039,0.02890131,0.00000000,'2026-02-14 19:04:36'),(35585,'htx-dao','30m','coingecko',1771092000,'2026-02-15 01:00:00',0.02890167,0.02890167,0.02886674,0.02886674,0.00000000,'2026-02-14 19:04:36'),(35586,'htx-dao','30m','coingecko',1771093800,'2026-02-15 01:30:00',0.02883858,0.02883996,0.02881256,0.02883996,0.00000000,'2026-02-14 19:04:36'),(35587,'htx-dao','30m','coingecko',1771095600,'2026-02-15 02:00:00',0.02885275,0.02885275,0.02881091,0.02882176,0.00000000,'2026-02-14 19:04:36'),(35588,'htx-dao','1W','coingecko',1739404800,'2025-02-13 07:00:00',0.03169711,0.03238418,0.03124754,0.03230845,0.00000000,'2026-02-14 19:04:37'),(35589,'htx-dao','1W','coingecko',1739750400,'2025-02-17 07:00:00',0.03071147,0.03139803,0.03036547,0.03129314,0.00000000,'2026-02-14 19:04:37'),(35590,'htx-dao','1W','coingecko',1740096000,'2025-02-21 07:00:00',0.03128322,0.03139945,0.02961145,0.03107077,0.00000000,'2026-02-14 19:04:37'),(35591,'htx-dao','1W','coingecko',1740441600,'2025-02-25 07:00:00',0.03104922,0.03171661,0.02965683,0.02965683,0.00000000,'2026-02-14 19:04:37'),(35592,'htx-dao','1W','coingecko',1740787200,'2025-03-01 07:00:00',0.02966627,0.02994014,0.02690361,0.02862746,0.00000000,'2026-02-14 19:04:37'),(35593,'htx-dao','1W','coingecko',1741132800,'2025-03-05 07:00:00',0.02861707,0.03010893,0.02703280,0.02845923,0.00000000,'2026-02-14 19:04:37'),(35594,'htx-dao','1W','coingecko',1741478400,'2025-03-09 07:00:00',0.02845506,0.02921427,0.02788005,0.02847509,0.00000000,'2026-02-14 19:04:37'),(35595,'htx-dao','1W','coingecko',1741824000,'2025-03-13 07:00:00',0.02849241,0.02849241,0.02585894,0.02627360,0.00000000,'2026-02-14 19:04:37'),(35596,'htx-dao','1W','coingecko',1742169600,'2025-03-17 07:00:00',0.02623683,0.02664275,0.02515756,0.02518672,0.00000000,'2026-02-14 19:04:37'),(35597,'htx-dao','1W','coingecko',1742515200,'2025-03-21 07:00:00',0.02520956,0.03138095,0.02520956,0.02786949,0.00000000,'2026-02-14 19:04:37'),(35598,'htx-dao','1W','coingecko',1742860800,'2025-03-25 07:00:00',0.02780066,0.02797665,0.02651410,0.02715443,0.00000000,'2026-02-14 19:04:37'),(35599,'htx-dao','1W','coingecko',1743206400,'2025-03-29 07:00:00',0.02716308,0.02780457,0.02680745,0.02733853,0.00000000,'2026-02-14 19:04:37'),(35600,'htx-dao','1W','coingecko',1743552000,'2025-04-02 07:00:00',0.02731279,0.02780198,0.02666330,0.02774647,0.00000000,'2026-02-14 19:04:37'),(35601,'htx-dao','1W','coingecko',1743897600,'2025-04-06 07:00:00',0.02772583,0.02819318,0.02682329,0.02749068,0.00000000,'2026-02-14 19:04:37'),(35602,'htx-dao','1W','coingecko',1744243200,'2025-04-10 07:00:00',0.02750728,0.02763991,0.02544916,0.02704951,0.00000000,'2026-02-14 19:04:37'),(35603,'htx-dao','1W','coingecko',1744588800,'2025-04-14 07:00:00',0.02707263,0.02849038,0.02661346,0.02845038,0.00000000,'2026-02-14 19:04:37'),(35604,'htx-dao','1W','coingecko',1744934400,'2025-04-18 07:00:00',0.02844744,0.02890612,0.02784987,0.02840663,0.00000000,'2026-02-14 19:04:37'),(35605,'htx-dao','1W','coingecko',1745280000,'2025-04-22 07:00:00',0.02838699,0.02898078,0.02759765,0.02896090,0.00000000,'2026-02-14 19:04:37'),(35606,'htx-dao','1W','coingecko',1745625600,'2025-04-26 07:00:00',0.02895280,0.02952182,0.02868496,0.02874620,0.00000000,'2026-02-14 19:04:37'),(35607,'htx-dao','1W','coingecko',1745971200,'2025-04-30 07:00:00',0.02874017,0.03076089,0.02874017,0.02939047,0.00000000,'2026-02-14 19:04:37'),(35608,'htx-dao','1W','coingecko',1746316800,'2025-05-04 07:00:00',0.02933354,0.02976164,0.02901117,0.02939764,0.00000000,'2026-02-14 19:04:37'),(35609,'htx-dao','1W','coingecko',1746662400,'2025-05-08 07:00:00',0.02941059,0.02983982,0.02845419,0.02946758,0.00000000,'2026-02-14 19:04:37'),(35610,'htx-dao','1W','coingecko',1747008000,'2025-05-12 07:00:00',0.02947887,0.03242171,0.02942934,0.03201645,0.00000000,'2026-02-14 19:04:37'),(35611,'htx-dao','1W','coingecko',1747353600,'2025-05-16 07:00:00',0.03202776,0.03369559,0.03156245,0.03243895,0.00000000,'2026-02-14 19:04:37'),(35612,'htx-dao','1W','coingecko',1747699200,'2025-05-20 07:00:00',0.03243876,0.03276042,0.03066156,0.03108982,0.00000000,'2026-02-14 19:04:37'),(35613,'htx-dao','1W','coingecko',1748044800,'2025-05-24 07:00:00',0.03110717,0.03258006,0.03084638,0.03125517,0.00000000,'2026-02-14 19:04:37'),(35614,'htx-dao','1W','coingecko',1748390400,'2025-05-28 07:00:00',0.03124322,0.03213705,0.03124154,0.03206203,0.00000000,'2026-02-14 19:04:37'),(35615,'htx-dao','1W','coingecko',1748736000,'2025-06-01 07:00:00',0.03207347,0.03216489,0.03032097,0.03054647,0.00000000,'2026-02-14 19:04:37'),(35616,'htx-dao','1W','coingecko',1749081600,'2025-06-05 07:00:00',0.03054672,0.03130278,0.03048564,0.03125543,0.00000000,'2026-02-14 19:04:37'),(35617,'htx-dao','1W','coingecko',1749427200,'2025-06-09 07:00:00',0.03125938,0.03202073,0.02995228,0.03147154,0.00000000,'2026-02-14 19:04:37'),(35618,'htx-dao','1W','coingecko',1749772800,'2025-06-13 07:00:00',0.03147165,0.03245181,0.02976768,0.02999336,0.00000000,'2026-02-14 19:04:37'),(35619,'htx-dao','1W','coingecko',1750118400,'2025-06-17 07:00:00',0.02995906,0.02995906,0.02890305,0.02905463,0.00000000,'2026-02-14 19:04:37'),(35620,'htx-dao','1W','coingecko',1750464000,'2025-06-21 07:00:00',0.02883408,0.02949313,0.02798264,0.02831477,0.00000000,'2026-02-14 19:04:37'),(35621,'htx-dao','1W','coingecko',1750809600,'2025-06-25 07:00:00',0.02832610,0.02857644,0.02609079,0.02727230,0.00000000,'2026-02-14 19:04:37'),(35622,'htx-dao','1W','coingecko',1751155200,'2025-06-29 07:00:00',0.02726103,0.02729271,0.02649070,0.02669442,0.00000000,'2026-02-14 19:04:37'),(35623,'htx-dao','1W','coingecko',1751500800,'2025-07-03 07:00:00',0.02669441,0.02835973,0.02633168,0.02829222,0.00000000,'2026-02-14 19:04:37'),(35624,'htx-dao','1W','coingecko',1751846400,'2025-07-07 07:00:00',0.02827122,0.02886584,0.02770259,0.02794659,0.00000000,'2026-02-14 19:04:37'),(35625,'htx-dao','1W','coingecko',1752192000,'2025-07-11 07:00:00',0.02795081,0.02891321,0.02791814,0.02888682,0.00000000,'2026-02-14 19:04:37'),(35626,'htx-dao','1W','coingecko',1752537600,'2025-07-15 07:00:00',0.02887575,0.03077264,0.02887575,0.03037698,0.00000000,'2026-02-14 19:04:37'),(35627,'htx-dao','1W','coingecko',1752883200,'2025-07-19 07:00:00',0.03036866,0.03217333,0.02972012,0.03130972,0.00000000,'2026-02-14 19:04:37'),(35628,'htx-dao','1W','coingecko',1753228800,'2025-07-23 07:00:00',0.03132435,0.03143158,0.03026770,0.03084694,0.00000000,'2026-02-14 19:04:37'),(35629,'htx-dao','1W','coingecko',1753574400,'2025-07-27 07:00:00',0.03084678,0.03317794,0.02911774,0.03295313,0.00000000,'2026-02-14 19:04:37'),(35630,'htx-dao','1W','coingecko',1753920000,'2025-07-31 07:00:00',0.03294089,0.03798805,0.03288720,0.03586980,0.00000000,'2026-02-14 19:04:37'),(35631,'htx-dao','1W','coingecko',1754265600,'2025-08-04 07:00:00',0.03584444,0.03600036,0.03406737,0.03513211,0.00000000,'2026-02-14 19:04:37'),(35632,'htx-dao','1W','coingecko',1754611200,'2025-08-08 07:00:00',0.03515989,0.03712768,0.03478050,0.03674867,0.00000000,'2026-02-14 19:04:37'),(35633,'htx-dao','1W','coingecko',1754956800,'2025-08-12 07:00:00',0.03681079,0.03682663,0.03559412,0.03648941,0.00000000,'2026-02-14 19:04:37'),(35634,'htx-dao','1W','coingecko',1755302400,'2025-08-16 07:00:00',0.03641913,0.04097226,0.03641913,0.03872900,0.00000000,'2026-02-14 19:04:37'),(35635,'htx-dao','1W','coingecko',1755648000,'2025-08-20 07:00:00',0.03875682,0.03913729,0.03730631,0.03745077,0.00000000,'2026-02-14 19:04:37'),(35636,'htx-dao','1W','coingecko',1755993600,'2025-08-24 07:00:00',0.03743272,0.04040528,0.03730826,0.03946514,0.00000000,'2026-02-14 19:04:37'),(35637,'htx-dao','1W','coingecko',1756339200,'2025-08-28 07:00:00',0.03946512,0.04093629,0.03828895,0.03940702,0.00000000,'2026-02-14 19:04:37'),(35638,'htx-dao','1W','coingecko',1756684800,'2025-09-01 07:00:00',0.03939159,0.03939239,0.03661513,0.03713838,0.00000000,'2026-02-14 19:04:37'),(35639,'htx-dao','1W','coingecko',1757030400,'2025-09-05 07:00:00',0.03711868,0.03722734,0.03562331,0.03569702,0.00000000,'2026-02-14 19:04:37'),(35640,'htx-dao','1W','coingecko',1757376000,'2025-09-09 07:00:00',0.03571144,0.03574840,0.03111349,0.03476333,0.00000000,'2026-02-14 19:04:37'),(35641,'htx-dao','1W','coingecko',1757721600,'2025-09-13 07:00:00',0.03478392,0.03525644,0.03331049,0.03487759,0.00000000,'2026-02-14 19:04:37'),(35642,'htx-dao','1W','coingecko',1758067200,'2025-09-17 07:00:00',0.03489654,0.03512626,0.03305425,0.03320466,0.00000000,'2026-02-14 19:04:37'),(35643,'htx-dao','1W','coingecko',1758412800,'2025-09-21 07:00:00',0.03317346,0.04361358,0.03295397,0.04009319,0.00000000,'2026-02-14 19:04:37'),(35644,'htx-dao','1W','coingecko',1758758400,'2025-09-25 07:00:00',0.04011185,0.04026190,0.03768772,0.03796926,0.00000000,'2026-02-14 19:04:37'),(35645,'htx-dao','1W','coingecko',1759104000,'2025-09-29 07:00:00',0.03796880,0.03808235,0.03685691,0.03710924,0.00000000,'2026-02-14 19:04:37'),(35646,'htx-dao','1W','coingecko',1759449600,'2025-10-03 07:00:00',0.03709915,0.03709915,0.03606349,0.03692494,0.00000000,'2026-02-14 19:04:37'),(35647,'htx-dao','1W','coingecko',1759795200,'2025-10-07 07:00:00',0.03692612,0.03693063,0.03617723,0.03653392,0.00000000,'2026-02-14 19:04:37'),(35648,'htx-dao','1W','coingecko',1760140800,'2025-10-11 07:00:00',0.03654750,0.03661786,0.03373930,0.03399088,0.00000000,'2026-02-14 19:04:37'),(35649,'htx-dao','1W','coingecko',1760486400,'2025-10-15 07:00:00',0.03406057,0.03455440,0.03347416,0.03385592,0.00000000,'2026-02-14 19:04:37'),(35650,'htx-dao','1W','coingecko',1760832000,'2025-10-19 07:00:00',0.03385569,0.03422883,0.03283181,0.03308463,0.00000000,'2026-02-14 19:04:37'),(35651,'htx-dao','1W','coingecko',1761177600,'2025-10-23 07:00:00',0.03308424,0.03361542,0.03287065,0.03305477,0.00000000,'2026-02-14 19:04:37'),(35652,'htx-dao','1W','coingecko',1761523200,'2025-10-27 07:00:00',0.03307123,0.03319692,0.03078231,0.03124569,0.00000000,'2026-02-14 19:04:37'),(35653,'htx-dao','1W','coingecko',1761868800,'2025-10-31 07:00:00',0.03125066,0.03132943,0.03026979,0.03043191,0.00000000,'2026-02-14 19:04:37'),(35654,'htx-dao','1W','coingecko',1762214400,'2025-11-04 07:00:00',0.03043045,0.03079177,0.02952996,0.02953968,0.00000000,'2026-02-14 19:04:37'),(35655,'htx-dao','1W','coingecko',1762560000,'2025-11-08 07:00:00',0.02953901,0.02996981,0.02919991,0.02993715,0.00000000,'2026-02-14 19:04:37'),(35656,'htx-dao','1W','coingecko',1762905600,'2025-11-12 07:00:00',0.02991805,0.03048013,0.02980495,0.03040603,0.00000000,'2026-02-14 19:04:37'),(35657,'htx-dao','1W','coingecko',1763251200,'2025-11-16 07:00:00',0.03040516,0.03057238,0.02985527,0.03014025,0.00000000,'2026-02-14 19:04:37'),(35658,'htx-dao','1W','coingecko',1763596800,'2025-11-20 07:00:00',0.03013687,0.03023419,0.02935617,0.02953264,0.00000000,'2026-02-14 19:04:37'),(35659,'htx-dao','1W','coingecko',1763942400,'2025-11-24 07:00:00',0.02950792,0.02967381,0.02837571,0.02858404,0.00000000,'2026-02-14 19:04:37'),(35660,'htx-dao','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.02856345,0.02921758,0.02841155,0.02921664,0.00000000,'2026-02-14 19:04:37'),(35661,'htx-dao','1W','coingecko',1764633600,'2025-12-02 07:00:00',0.02921719,0.02961559,0.02808576,0.02820555,0.00000000,'2026-02-14 19:04:37'),(35662,'htx-dao','1W','coingecko',1764979200,'2025-12-06 07:00:00',0.02820540,0.02858897,0.02789036,0.02791305,0.00000000,'2026-02-14 19:04:37'),(35663,'htx-dao','1W','coingecko',1765324800,'2025-12-10 07:00:00',0.02791173,0.02792303,0.02657530,0.02728505,0.00000000,'2026-02-14 19:04:37'),(35664,'htx-dao','1W','coingecko',1765670400,'2025-12-14 07:00:00',0.02728506,0.02755038,0.02695024,0.02696098,0.00000000,'2026-02-14 19:04:37'),(35665,'htx-dao','1W','coingecko',1766016000,'2025-12-18 07:00:00',0.02695875,0.02763491,0.02694376,0.02740771,0.00000000,'2026-02-14 19:04:37'),(35666,'htx-dao','1W','coingecko',1766361600,'2025-12-22 07:00:00',0.02740609,0.02786313,0.02732050,0.02785740,0.00000000,'2026-02-14 19:04:37'),(35667,'htx-dao','1W','coingecko',1766707200,'2025-12-26 07:00:00',0.02785850,0.02800209,0.02741377,0.02751398,0.00000000,'2026-02-14 19:04:37'),(35668,'htx-dao','1W','coingecko',1767052800,'2025-12-30 07:00:00',0.02751253,0.02792097,0.02743702,0.02768834,0.00000000,'2026-02-14 19:04:37'),(35669,'htx-dao','1W','coingecko',1767398400,'2026-01-03 07:00:00',0.02775864,0.02779089,0.02732801,0.02764448,0.00000000,'2026-02-14 19:04:37'),(35670,'htx-dao','1W','coingecko',1767744000,'2026-01-07 07:00:00',0.02765542,0.02829008,0.02764731,0.02807987,0.00000000,'2026-02-14 19:04:37'),(35671,'htx-dao','1W','coingecko',1768089600,'2026-01-11 07:00:00',0.02809743,0.02862409,0.02809157,0.02860024,0.00000000,'2026-02-14 19:04:37'),(35672,'htx-dao','1W','coingecko',1768435200,'2026-01-15 07:00:00',0.02861072,0.02901091,0.02852545,0.02890887,0.00000000,'2026-02-14 19:04:37'),(35673,'htx-dao','1W','coingecko',1768780800,'2026-01-19 07:00:00',0.02890832,0.03013459,0.02890229,0.02988448,0.00000000,'2026-02-14 19:04:37'),(35674,'htx-dao','1W','coingecko',1769126400,'2026-01-23 07:00:00',0.02985982,0.03044343,0.02836172,0.03041066,0.00000000,'2026-02-14 19:04:37'),(35675,'htx-dao','1W','coingecko',1769472000,'2026-01-27 07:00:00',0.03041127,0.03070512,0.02962686,0.02986209,0.00000000,'2026-02-14 19:04:37'),(35676,'htx-dao','1W','coingecko',1769817600,'2026-01-31 07:00:00',0.02985713,0.02997793,0.02901896,0.02973920,0.00000000,'2026-02-14 19:04:37'),(35677,'htx-dao','1W','coingecko',1770163200,'2026-02-04 07:00:00',0.02973928,0.02975891,0.02859853,0.02929627,0.00000000,'2026-02-14 19:04:37'),(35678,'htx-dao','1W','coingecko',1770508800,'2026-02-08 07:00:00',0.02929390,0.02949282,0.02680271,0.02789964,0.00000000,'2026-02-14 19:04:37'),(35679,'htx-dao','1W','coingecko',1770854400,'2026-02-12 07:00:00',0.02790003,0.02823209,0.02777174,0.02815435,0.00000000,'2026-02-14 19:04:37'),(35680,'sky','1h','coingecko',1768507200,'2026-01-16 03:00:00',1003.90000000,1007.84000000,997.27000000,998.65000000,0.00000000,'2026-02-14 19:04:44'),(35681,'sky','1h','coingecko',1768521600,'2026-01-16 07:00:00',998.89000000,1013.51000000,997.56000000,1011.59000000,0.00000000,'2026-02-14 19:04:44'),(35682,'sky','1h','coingecko',1768536000,'2026-01-16 11:00:00',1012.16000000,1015.65000000,1011.37000000,1014.47000000,0.00000000,'2026-02-14 19:04:44'),(35683,'sky','1h','coingecko',1768550400,'2026-01-16 15:00:00',1014.09000000,1027.68000000,1012.33000000,1027.68000000,0.00000000,'2026-02-14 19:04:44'),(35684,'sky','1h','coingecko',1768564800,'2026-01-16 19:00:00',1028.52000000,1056.66000000,1028.52000000,1056.66000000,0.00000000,'2026-02-14 19:04:44'),(35685,'sky','1h','coingecko',1768579200,'2026-01-16 23:00:00',1057.52000000,1063.15000000,1051.65000000,1051.74000000,0.00000000,'2026-02-14 19:04:44'),(35686,'sky','1h','coingecko',1768593600,'2026-01-17 03:00:00',1053.03000000,1091.44000000,1053.03000000,1087.43000000,0.00000000,'2026-02-14 19:04:44'),(35687,'sky','1h','coingecko',1768608000,'2026-01-17 07:00:00',1092.17000000,1103.59000000,1092.13000000,1094.34000000,0.00000000,'2026-02-14 19:04:44'),(35688,'sky','1h','coingecko',1768622400,'2026-01-17 11:00:00',1093.73000000,1102.46000000,1087.47000000,1094.18000000,0.00000000,'2026-02-14 19:04:44'),(35689,'sky','1h','coingecko',1768636800,'2026-01-17 15:00:00',1094.10000000,1094.28000000,1075.94000000,1079.12000000,0.00000000,'2026-02-14 19:04:44'),(35690,'sky','1h','coingecko',1768651200,'2026-01-17 19:00:00',1079.09000000,1086.85000000,1073.54000000,1083.82000000,0.00000000,'2026-02-14 19:04:44'),(35691,'sky','1h','coingecko',1768665600,'2026-01-17 23:00:00',1083.39000000,1090.92000000,1081.64000000,1088.98000000,0.00000000,'2026-02-14 19:04:44'),(35692,'sky','1h','coingecko',1768680000,'2026-01-18 03:00:00',1088.89000000,1090.92000000,1084.64000000,1086.89000000,0.00000000,'2026-02-14 19:04:44'),(35693,'sky','1h','coingecko',1768694400,'2026-01-18 07:00:00',1088.15000000,1089.21000000,1081.88000000,1084.12000000,0.00000000,'2026-02-14 19:04:44'),(35694,'sky','1h','coingecko',1768708800,'2026-01-18 11:00:00',1084.59000000,1089.95000000,1076.33000000,1078.68000000,0.00000000,'2026-02-14 19:04:44'),(35695,'sky','1h','coingecko',1768723200,'2026-01-18 15:00:00',1078.71000000,1082.23000000,1074.58000000,1082.23000000,0.00000000,'2026-02-14 19:04:44'),(35696,'sky','1h','coingecko',1768737600,'2026-01-18 19:00:00',1080.06000000,1092.64000000,1080.04000000,1089.67000000,0.00000000,'2026-02-14 19:04:44'),(35697,'sky','1h','coingecko',1768752000,'2026-01-18 23:00:00',1089.31000000,1093.66000000,1074.35000000,1078.59000000,0.00000000,'2026-02-14 19:04:44'),(35698,'sky','1h','coingecko',1768766400,'2026-01-19 03:00:00',1082.37000000,1089.11000000,1082.37000000,1085.67000000,0.00000000,'2026-02-14 19:04:44'),(35699,'sky','1h','coingecko',1768780800,'2026-01-19 07:00:00',1085.73000000,1093.87000000,1080.21000000,1080.21000000,0.00000000,'2026-02-14 19:04:44'),(35700,'sky','1h','coingecko',1768795200,'2026-01-19 11:00:00',1065.59000000,1078.05000000,1061.92000000,1078.05000000,0.00000000,'2026-02-14 19:04:44'),(35701,'sky','1h','coingecko',1768809600,'2026-01-19 15:00:00',1077.58000000,1092.28000000,1077.58000000,1082.25000000,0.00000000,'2026-02-14 19:04:44'),(35702,'sky','1h','coingecko',1768824000,'2026-01-19 19:00:00',1083.63000000,1136.14000000,1083.63000000,1127.86000000,0.00000000,'2026-02-14 19:04:44'),(35703,'sky','1h','coingecko',1768838400,'2026-01-19 23:00:00',1124.56000000,1124.72000000,1101.15000000,1101.15000000,0.00000000,'2026-02-14 19:04:44'),(35704,'sky','1h','coingecko',1768852800,'2026-01-20 03:00:00',1100.10000000,1100.68000000,1089.25000000,1093.50000000,0.00000000,'2026-02-14 19:04:44'),(35705,'sky','1h','coingecko',1768867200,'2026-01-20 07:00:00',1094.18000000,1094.57000000,1084.89000000,1088.58000000,0.00000000,'2026-02-14 19:04:44'),(35706,'sky','1h','coingecko',1768881600,'2026-01-20 11:00:00',1089.57000000,1099.90000000,1084.04000000,1094.36000000,0.00000000,'2026-02-14 19:04:44'),(35707,'sky','1h','coingecko',1768896000,'2026-01-20 15:00:00',1094.12000000,1095.11000000,1072.90000000,1074.79000000,0.00000000,'2026-02-14 19:04:44'),(35708,'sky','1h','coingecko',1768910400,'2026-01-20 19:00:00',1074.72000000,1074.72000000,1064.64000000,1065.65000000,0.00000000,'2026-02-14 19:04:44'),(35709,'sky','1h','coingecko',1768924800,'2026-01-20 23:00:00',1065.42000000,1069.49000000,1051.64000000,1051.64000000,0.00000000,'2026-02-14 19:04:44'),(35710,'sky','1h','coingecko',1768939200,'2026-01-21 03:00:00',1053.56000000,1062.18000000,1046.87000000,1056.79000000,0.00000000,'2026-02-14 19:04:44'),(35711,'sky','1h','coingecko',1768953600,'2026-01-21 07:00:00',1056.70000000,1076.13000000,1056.70000000,1071.37000000,0.00000000,'2026-02-14 19:04:44'),(35712,'sky','1h','coingecko',1768968000,'2026-01-21 11:00:00',1071.11000000,1071.84000000,1058.52000000,1058.52000000,0.00000000,'2026-02-14 19:04:44'),(35713,'sky','1h','coingecko',1768982400,'2026-01-21 15:00:00',1054.75000000,1063.80000000,1045.36000000,1057.18000000,0.00000000,'2026-02-14 19:04:44'),(35714,'sky','1h','coingecko',1768996800,'2026-01-21 19:00:00',1057.69000000,1060.50000000,1039.95000000,1039.95000000,0.00000000,'2026-02-14 19:04:44'),(35715,'sky','1h','coingecko',1769011200,'2026-01-21 23:00:00',1039.95000000,1072.03000000,1039.04000000,1072.03000000,0.00000000,'2026-02-14 19:04:44'),(35716,'sky','1h','coingecko',1769025600,'2026-01-22 03:00:00',1072.98000000,1096.30000000,1054.79000000,1096.30000000,0.00000000,'2026-02-14 19:04:44'),(35717,'sky','1h','coingecko',1769040000,'2026-01-22 07:00:00',1097.68000000,1102.54000000,1087.24000000,1087.24000000,0.00000000,'2026-02-14 19:04:44'),(35718,'sky','1h','coingecko',1769054400,'2026-01-22 11:00:00',1088.24000000,1110.56000000,1088.24000000,1090.97000000,0.00000000,'2026-02-14 19:04:44'),(35719,'sky','1h','coingecko',1769068800,'2026-01-22 15:00:00',1090.50000000,1103.94000000,1088.76000000,1102.21000000,0.00000000,'2026-02-14 19:04:44'),(35720,'sky','1h','coingecko',1769083200,'2026-01-22 19:00:00',1101.05000000,1127.14000000,1097.43000000,1124.13000000,0.00000000,'2026-02-14 19:04:44'),(35721,'sky','1h','coingecko',1769097600,'2026-01-22 23:00:00',1123.82000000,1156.92000000,1094.03000000,1107.47000000,0.00000000,'2026-02-14 19:04:44'),(35722,'sky','1h','coingecko',1769112000,'2026-01-23 03:00:00',1107.85000000,1135.60000000,1105.09000000,1132.01000000,0.00000000,'2026-02-14 19:04:44'),(35723,'sky','1h','coingecko',1769126400,'2026-01-23 07:00:00',1132.65000000,1136.95000000,1121.82000000,1130.42000000,0.00000000,'2026-02-14 19:04:44'),(35724,'sky','1h','coingecko',1769140800,'2026-01-23 11:00:00',1129.06000000,1129.06000000,1110.33000000,1110.88000000,0.00000000,'2026-02-14 19:04:44'),(35725,'sky','1h','coingecko',1769155200,'2026-01-23 15:00:00',1110.38000000,1112.72000000,1106.71000000,1112.67000000,0.00000000,'2026-02-14 19:04:44'),(35726,'sky','1h','coingecko',1769169600,'2026-01-23 19:00:00',1112.36000000,1114.02000000,1100.03000000,1102.01000000,0.00000000,'2026-02-14 19:04:44'),(35727,'sky','1h','coingecko',1769184000,'2026-01-23 23:00:00',1103.40000000,1104.58000000,1090.26000000,1098.69000000,0.00000000,'2026-02-14 19:04:44'),(35728,'sky','1h','coingecko',1769198400,'2026-01-24 03:00:00',1100.04000000,1142.99000000,1100.04000000,1108.65000000,0.00000000,'2026-02-14 19:04:44'),(35729,'sky','1h','coingecko',1769212800,'2026-01-24 07:00:00',1108.55000000,1122.48000000,1108.48000000,1116.30000000,0.00000000,'2026-02-14 19:04:44'),(35730,'sky','1h','coingecko',1769227200,'2026-01-24 11:00:00',1119.96000000,1127.55000000,1106.87000000,1113.30000000,0.00000000,'2026-02-14 19:04:44'),(35731,'sky','1h','coingecko',1769241600,'2026-01-24 15:00:00',1113.44000000,1121.08000000,1110.12000000,1111.32000000,0.00000000,'2026-02-14 19:04:44'),(35732,'sky','1h','coingecko',1769256000,'2026-01-24 19:00:00',1112.46000000,1120.22000000,1110.79000000,1118.19000000,0.00000000,'2026-02-14 19:04:44'),(35733,'sky','1h','coingecko',1769270400,'2026-01-24 23:00:00',1118.68000000,1124.27000000,1114.83000000,1114.83000000,0.00000000,'2026-02-14 19:04:44'),(35734,'sky','1h','coingecko',1769284800,'2026-01-25 03:00:00',1114.16000000,1122.06000000,1108.76000000,1109.91000000,0.00000000,'2026-02-14 19:04:44'),(35735,'sky','1h','coingecko',1769299200,'2026-01-25 07:00:00',1109.41000000,1118.89000000,1102.62000000,1117.27000000,0.00000000,'2026-02-14 19:04:44'),(35736,'sky','1h','coingecko',1769313600,'2026-01-25 11:00:00',1116.79000000,1130.62000000,1115.91000000,1127.51000000,0.00000000,'2026-02-14 19:04:44'),(35737,'sky','1h','coingecko',1769328000,'2026-01-25 15:00:00',1128.44000000,1136.03000000,1119.99000000,1123.62000000,0.00000000,'2026-02-14 19:04:44'),(35738,'sky','1h','coingecko',1769342400,'2026-01-25 19:00:00',1123.79000000,1128.40000000,1114.72000000,1119.60000000,0.00000000,'2026-02-14 19:04:44'),(35739,'sky','1h','coingecko',1769356800,'2026-01-25 23:00:00',1119.84000000,1139.57000000,1119.84000000,1129.54000000,0.00000000,'2026-02-14 19:04:44'),(35740,'sky','1h','coingecko',1769371200,'2026-01-26 03:00:00',1128.58000000,1128.58000000,1075.81000000,1075.81000000,0.00000000,'2026-02-14 19:04:44'),(35741,'sky','1h','coingecko',1769385600,'2026-01-26 07:00:00',1077.49000000,1080.19000000,1063.61000000,1075.31000000,0.00000000,'2026-02-14 19:04:44'),(35742,'sky','1h','coingecko',1769400000,'2026-01-26 11:00:00',1074.51000000,1104.34000000,1073.46000000,1086.78000000,0.00000000,'2026-02-14 19:04:44'),(35743,'sky','1h','coingecko',1769414400,'2026-01-26 15:00:00',1091.07000000,1118.31000000,1091.07000000,1110.38000000,0.00000000,'2026-02-14 19:04:44'),(35744,'sky','1h','coingecko',1769428800,'2026-01-26 19:00:00',1113.92000000,1114.49000000,1099.97000000,1104.16000000,0.00000000,'2026-02-14 19:04:44'),(35745,'sky','1h','coingecko',1769443200,'2026-01-26 23:00:00',1104.15000000,1109.20000000,1095.37000000,1095.55000000,0.00000000,'2026-02-14 19:04:44'),(35746,'sky','1h','coingecko',1769457600,'2026-01-27 03:00:00',1095.98000000,1110.85000000,1094.29000000,1094.73000000,0.00000000,'2026-02-14 19:04:44'),(35747,'sky','1h','coingecko',1769472000,'2026-01-27 07:00:00',1093.91000000,1098.29000000,1083.92000000,1085.97000000,0.00000000,'2026-02-14 19:04:44'),(35748,'sky','1h','coingecko',1769486400,'2026-01-27 11:00:00',1085.58000000,1086.65000000,1075.51000000,1075.51000000,0.00000000,'2026-02-14 19:04:44'),(35749,'sky','1h','coingecko',1769500800,'2026-01-27 15:00:00',1075.22000000,1075.23000000,1053.58000000,1054.07000000,0.00000000,'2026-02-14 19:04:44'),(35750,'sky','1h','coingecko',1769515200,'2026-01-27 19:00:00',1053.48000000,1058.62000000,1051.20000000,1051.56000000,0.00000000,'2026-02-14 19:04:44'),(35751,'sky','1h','coingecko',1769529600,'2026-01-27 23:00:00',1051.38000000,1056.11000000,1048.02000000,1050.15000000,0.00000000,'2026-02-14 19:04:44'),(35752,'sky','1h','coingecko',1769544000,'2026-01-28 03:00:00',1052.10000000,1063.30000000,1052.10000000,1059.00000000,0.00000000,'2026-02-14 19:04:44'),(35753,'sky','1h','coingecko',1769558400,'2026-01-28 07:00:00',1059.46000000,1063.96000000,1054.47000000,1061.31000000,0.00000000,'2026-02-14 19:04:44'),(35754,'sky','1h','coingecko',1769572800,'2026-01-28 11:00:00',1061.85000000,1085.16000000,1061.85000000,1082.47000000,0.00000000,'2026-02-14 19:04:44'),(35755,'sky','1h','coingecko',1769587200,'2026-01-28 15:00:00',1082.02000000,1087.07000000,1080.02000000,1087.00000000,0.00000000,'2026-02-14 19:04:44'),(35756,'sky','1h','coingecko',1769601600,'2026-01-28 19:00:00',1087.51000000,1105.79000000,1087.14000000,1105.79000000,0.00000000,'2026-02-14 19:04:44'),(35757,'sky','1h','coingecko',1769616000,'2026-01-28 23:00:00',1110.05000000,1110.05000000,1084.42000000,1085.44000000,0.00000000,'2026-02-14 19:04:44'),(35758,'sky','1h','coingecko',1769630400,'2026-01-29 03:00:00',1085.69000000,1117.34000000,1085.69000000,1117.34000000,0.00000000,'2026-02-14 19:04:44'),(35759,'sky','1h','coingecko',1769644800,'2026-01-29 07:00:00',1119.29000000,1126.95000000,1119.11000000,1126.95000000,0.00000000,'2026-02-14 19:04:44'),(35760,'sky','1h','coingecko',1769659200,'2026-01-29 11:00:00',1127.52000000,1127.52000000,1108.50000000,1108.50000000,0.00000000,'2026-02-14 19:04:44'),(35761,'sky','1h','coingecko',1769673600,'2026-01-29 15:00:00',1107.18000000,1108.37000000,1103.57000000,1105.51000000,0.00000000,'2026-02-14 19:04:44'),(35762,'sky','1h','coingecko',1769688000,'2026-01-29 19:00:00',1105.12000000,1106.38000000,1088.98000000,1091.12000000,0.00000000,'2026-02-14 19:04:44'),(35763,'sky','1h','coingecko',1769702400,'2026-01-29 23:00:00',1092.22000000,1121.37000000,1067.95000000,1071.43000000,0.00000000,'2026-02-14 19:04:44'),(35764,'sky','1h','coingecko',1769716800,'2026-01-30 03:00:00',1076.10000000,1090.09000000,1075.81000000,1087.58000000,0.00000000,'2026-02-14 19:04:44'),(35765,'sky','1h','coingecko',1769731200,'2026-01-30 07:00:00',1087.48000000,1089.90000000,1086.76000000,1089.40000000,0.00000000,'2026-02-14 19:04:44'),(35766,'sky','1h','coingecko',1769745600,'2026-01-30 11:00:00',1090.21000000,1092.52000000,1074.38000000,1074.38000000,0.00000000,'2026-02-14 19:04:44'),(35767,'sky','1h','coingecko',1769760000,'2026-01-30 15:00:00',1075.26000000,1085.56000000,1072.90000000,1082.49000000,0.00000000,'2026-02-14 19:04:44'),(35768,'sky','1h','coingecko',1769774400,'2026-01-30 19:00:00',1084.07000000,1084.07000000,1072.28000000,1074.68000000,0.00000000,'2026-02-14 19:04:44'),(35769,'sky','1h','coingecko',1769788800,'2026-01-30 23:00:00',1073.62000000,1090.09000000,1067.96000000,1088.28000000,0.00000000,'2026-02-14 19:04:44'),(35770,'sky','1h','coingecko',1769803200,'2026-01-31 03:00:00',1088.41000000,1102.18000000,1062.07000000,1102.18000000,0.00000000,'2026-02-14 19:04:44'),(35771,'sky','1h','coingecko',1769817600,'2026-01-31 07:00:00',1103.51000000,1103.51000000,1072.94000000,1080.26000000,0.00000000,'2026-02-14 19:04:44'),(35772,'sky','1h','coingecko',1769832000,'2026-01-31 11:00:00',1075.99000000,1076.86000000,1065.60000000,1075.98000000,0.00000000,'2026-02-14 19:04:44'),(35773,'sky','1h','coingecko',1769846400,'2026-01-31 15:00:00',1075.83000000,1076.42000000,1067.20000000,1072.39000000,0.00000000,'2026-02-14 19:04:44'),(35774,'sky','1h','coingecko',1769860800,'2026-01-31 19:00:00',1072.67000000,1077.51000000,1066.49000000,1067.82000000,0.00000000,'2026-02-14 19:04:44'),(35775,'sky','1h','coingecko',1769875200,'2026-01-31 23:00:00',1067.46000000,1070.98000000,1029.90000000,1033.55000000,0.00000000,'2026-02-14 19:04:44'),(35776,'sky','1h','coingecko',1769889600,'2026-02-01 03:00:00',1034.22000000,1041.27000000,989.38000000,999.86000000,0.00000000,'2026-02-14 19:04:44'),(35777,'sky','1h','coingecko',1769904000,'2026-02-01 07:00:00',1001.82000000,1026.38000000,997.92000000,1019.11000000,0.00000000,'2026-02-14 19:04:44'),(35778,'sky','1h','coingecko',1769918400,'2026-02-01 11:00:00',1020.37000000,1035.16000000,1020.37000000,1031.40000000,0.00000000,'2026-02-14 19:04:44'),(35779,'sky','1h','coingecko',1769932800,'2026-02-01 15:00:00',1031.87000000,1033.96000000,1023.49000000,1029.18000000,0.00000000,'2026-02-14 19:04:44'),(35780,'sky','1h','coingecko',1769947200,'2026-02-01 19:00:00',1028.23000000,1033.96000000,1027.48000000,1033.09000000,0.00000000,'2026-02-14 19:04:44'),(35781,'sky','1h','coingecko',1769961600,'2026-02-01 23:00:00',1032.96000000,1032.96000000,1011.42000000,1017.23000000,0.00000000,'2026-02-14 19:04:44'),(35782,'sky','1h','coingecko',1769976000,'2026-02-02 03:00:00',1018.90000000,1032.59000000,1016.09000000,1022.24000000,0.00000000,'2026-02-14 19:04:44'),(35783,'sky','1h','coingecko',1769990400,'2026-02-02 07:00:00',1020.43000000,1027.55000000,1010.79000000,1027.48000000,0.00000000,'2026-02-14 19:04:44'),(35784,'sky','1h','coingecko',1770004800,'2026-02-02 11:00:00',1026.57000000,1039.83000000,987.04000000,1000.65000000,0.00000000,'2026-02-14 19:04:44'),(35785,'sky','1h','coingecko',1770019200,'2026-02-02 15:00:00',1008.00000000,1017.93000000,1001.50000000,1010.60000000,0.00000000,'2026-02-14 19:04:44'),(35786,'sky','1h','coingecko',1770033600,'2026-02-02 19:00:00',1009.74000000,1018.13000000,1007.60000000,1018.13000000,0.00000000,'2026-02-14 19:04:44'),(35787,'sky','1h','coingecko',1770048000,'2026-02-02 23:00:00',1016.73000000,1050.79000000,1015.56000000,1050.79000000,0.00000000,'2026-02-14 19:04:44'),(35788,'sky','1h','coingecko',1770062400,'2026-02-03 03:00:00',1051.35000000,1056.72000000,1047.18000000,1047.80000000,0.00000000,'2026-02-14 19:04:44'),(35789,'sky','1h','coingecko',1770076800,'2026-02-03 07:00:00',1047.08000000,1054.45000000,1042.49000000,1054.45000000,0.00000000,'2026-02-14 19:04:44'),(35790,'sky','1h','coingecko',1770091200,'2026-02-03 11:00:00',1053.91000000,1056.29000000,1037.69000000,1040.28000000,0.00000000,'2026-02-14 19:04:44'),(35791,'sky','1h','coingecko',1770105600,'2026-02-03 15:00:00',1046.18000000,1049.12000000,1039.59000000,1047.38000000,0.00000000,'2026-02-14 19:04:44'),(35792,'sky','1h','coingecko',1770120000,'2026-02-03 19:00:00',1047.11000000,1050.90000000,1029.85000000,1032.61000000,0.00000000,'2026-02-14 19:04:44'),(35793,'sky','1h','coingecko',1770134400,'2026-02-03 23:00:00',1031.78000000,1037.48000000,1020.57000000,1036.05000000,0.00000000,'2026-02-14 19:04:44'),(35794,'sky','1h','coingecko',1770148800,'2026-02-04 03:00:00',1037.91000000,1037.91000000,972.69000000,1002.30000000,0.00000000,'2026-02-14 19:04:44'),(35795,'sky','1h','coingecko',1770163200,'2026-02-04 07:00:00',1005.31000000,1048.11000000,1005.31000000,1027.58000000,0.00000000,'2026-02-14 19:04:44'),(35796,'sky','1h','coingecko',1770177600,'2026-02-04 11:00:00',1031.33000000,1048.16000000,1031.33000000,1047.48000000,0.00000000,'2026-02-14 19:04:44'),(35797,'sky','1h','coingecko',1770192000,'2026-02-04 15:00:00',1047.31000000,1048.31000000,1042.05000000,1044.57000000,0.00000000,'2026-02-14 19:04:44'),(35798,'sky','1h','coingecko',1770206400,'2026-02-04 19:00:00',1042.72000000,1044.04000000,1038.87000000,1044.04000000,0.00000000,'2026-02-14 19:04:44'),(35799,'sky','1h','coingecko',1770220800,'2026-02-04 23:00:00',1043.77000000,1043.94000000,1011.33000000,1016.10000000,0.00000000,'2026-02-14 19:04:44'),(35800,'sky','1h','coingecko',1770235200,'2026-02-05 03:00:00',1017.01000000,1029.67000000,1003.30000000,1029.55000000,0.00000000,'2026-02-14 19:04:44'),(35801,'sky','1h','coingecko',1770249600,'2026-02-05 07:00:00',1032.09000000,1033.07000000,1010.44000000,1028.79000000,0.00000000,'2026-02-14 19:04:44'),(35802,'sky','1h','coingecko',1770264000,'2026-02-05 11:00:00',1027.66000000,1027.97000000,1011.84000000,1011.85000000,0.00000000,'2026-02-14 19:04:44'),(35803,'sky','1h','coingecko',1770278400,'2026-02-05 15:00:00',1011.16000000,1014.74000000,1002.81000000,1008.73000000,0.00000000,'2026-02-14 19:04:44'),(35804,'sky','1h','coingecko',1770292800,'2026-02-05 19:00:00',1008.86000000,1018.82000000,1004.52000000,1007.71000000,0.00000000,'2026-02-14 19:04:44'),(35805,'sky','1h','coingecko',1770307200,'2026-02-05 23:00:00',1005.35000000,1009.71000000,961.60000000,975.56000000,0.00000000,'2026-02-14 19:04:44'),(35806,'sky','1h','coingecko',1770321600,'2026-02-06 03:00:00',973.04000000,1000.49000000,966.15000000,975.84000000,0.00000000,'2026-02-14 19:04:44'),(35807,'sky','1h','coingecko',1770336000,'2026-02-06 07:00:00',971.95000000,971.95000000,938.62000000,946.91000000,0.00000000,'2026-02-14 19:04:44'),(35808,'sky','1h','coingecko',1770350400,'2026-02-06 11:00:00',942.04000000,988.32000000,912.15000000,979.08000000,0.00000000,'2026-02-14 19:04:44'),(35809,'sky','1h','coingecko',1770364800,'2026-02-06 15:00:00',980.59000000,1003.50000000,980.59000000,988.58000000,0.00000000,'2026-02-14 19:04:44'),(35810,'sky','1h','coingecko',1770379200,'2026-02-06 19:00:00',988.85000000,1012.69000000,985.44000000,1012.69000000,0.00000000,'2026-02-14 19:04:44'),(35811,'sky','1h','coingecko',1770393600,'2026-02-06 23:00:00',1013.83000000,1039.35000000,1008.99000000,1036.52000000,0.00000000,'2026-02-14 19:04:44'),(35812,'sky','1h','coingecko',1770408000,'2026-02-07 03:00:00',1038.64000000,1065.77000000,1038.64000000,1065.77000000,0.00000000,'2026-02-14 19:04:44'),(35813,'sky','1h','coingecko',1770422400,'2026-02-07 07:00:00',1066.67000000,1091.18000000,1065.93000000,1074.01000000,0.00000000,'2026-02-14 19:04:44'),(35814,'sky','1h','coingecko',1770436800,'2026-02-07 11:00:00',1072.26000000,1083.96000000,1065.99000000,1083.96000000,0.00000000,'2026-02-14 19:04:44'),(35815,'sky','1h','coingecko',1770451200,'2026-02-07 15:00:00',1083.74000000,1093.11000000,1056.92000000,1065.79000000,0.00000000,'2026-02-14 19:04:44'),(35816,'sky','1h','coingecko',1770465600,'2026-02-07 19:00:00',1065.83000000,1070.40000000,1064.31000000,1066.25000000,0.00000000,'2026-02-14 19:04:44'),(35817,'sky','1h','coingecko',1770480000,'2026-02-07 23:00:00',1067.34000000,1085.78000000,1067.34000000,1084.14000000,0.00000000,'2026-02-14 19:04:44'),(35818,'sky','1h','coingecko',1770494400,'2026-02-08 03:00:00',1084.40000000,1095.59000000,1083.52000000,1095.02000000,0.00000000,'2026-02-14 19:04:44'),(35819,'sky','1h','coingecko',1770508800,'2026-02-08 07:00:00',1094.81000000,1098.92000000,1088.54000000,1092.92000000,0.00000000,'2026-02-14 19:04:44'),(35820,'sky','1h','coingecko',1770523200,'2026-02-08 11:00:00',1092.54000000,1097.04000000,1089.68000000,1094.09000000,0.00000000,'2026-02-14 19:04:44'),(35821,'sky','1h','coingecko',1770537600,'2026-02-08 15:00:00',1093.21000000,1098.56000000,1093.21000000,1098.56000000,0.00000000,'2026-02-14 19:04:44'),(35822,'sky','1h','coingecko',1770552000,'2026-02-08 19:00:00',1099.06000000,1121.33000000,1099.06000000,1119.42000000,0.00000000,'2026-02-14 19:04:44'),(35823,'sky','1h','coingecko',1770566400,'2026-02-08 23:00:00',1119.79000000,1132.16000000,1119.67000000,1123.15000000,0.00000000,'2026-02-14 19:04:44'),(35824,'sky','1h','coingecko',1770580800,'2026-02-09 03:00:00',1122.53000000,1138.34000000,1117.93000000,1138.34000000,0.00000000,'2026-02-14 19:04:44'),(35825,'sky','1h','coingecko',1770595200,'2026-02-09 07:00:00',1141.35000000,1150.92000000,1135.57000000,1142.52000000,0.00000000,'2026-02-14 19:04:44'),(35826,'sky','1h','coingecko',1770609600,'2026-02-09 11:00:00',1139.46000000,1143.86000000,1131.27000000,1143.86000000,0.00000000,'2026-02-14 19:04:44'),(35827,'sky','1h','coingecko',1770624000,'2026-02-09 15:00:00',1145.64000000,1145.64000000,1124.25000000,1132.29000000,0.00000000,'2026-02-14 19:04:44'),(35828,'sky','1h','coingecko',1770638400,'2026-02-09 19:00:00',1132.77000000,1141.60000000,1120.29000000,1125.52000000,0.00000000,'2026-02-14 19:04:44'),(35829,'sky','1h','coingecko',1770652800,'2026-02-09 23:00:00',1126.23000000,1138.72000000,1110.95000000,1135.66000000,0.00000000,'2026-02-14 19:04:44'),(35830,'sky','1h','coingecko',1770667200,'2026-02-10 03:00:00',1136.94000000,1179.10000000,1134.02000000,1179.10000000,0.00000000,'2026-02-14 19:04:44'),(35831,'sky','1h','coingecko',1770681600,'2026-02-10 07:00:00',1176.97000000,1195.98000000,1166.80000000,1167.41000000,0.00000000,'2026-02-14 19:04:44'),(35832,'sky','1h','coingecko',1770696000,'2026-02-10 11:00:00',1167.07000000,1173.96000000,1157.59000000,1168.11000000,0.00000000,'2026-02-14 19:04:44'),(35833,'sky','1h','coingecko',1770710400,'2026-02-10 15:00:00',1172.16000000,1185.96000000,1154.88000000,1164.40000000,0.00000000,'2026-02-14 19:04:44'),(35834,'sky','1h','coingecko',1770724800,'2026-02-10 19:00:00',1163.41000000,1175.96000000,1160.67000000,1165.46000000,0.00000000,'2026-02-14 19:04:44'),(35835,'sky','1h','coingecko',1770739200,'2026-02-10 23:00:00',1165.06000000,1167.52000000,1133.92000000,1155.33000000,0.00000000,'2026-02-14 19:04:44'),(35836,'sky','1h','coingecko',1770753600,'2026-02-11 03:00:00',1156.26000000,1181.07000000,1155.53000000,1170.19000000,0.00000000,'2026-02-14 19:04:44'),(35837,'sky','1h','coingecko',1770768000,'2026-02-11 07:00:00',1168.68000000,1168.68000000,1153.93000000,1154.33000000,0.00000000,'2026-02-14 19:04:44'),(35838,'sky','1h','coingecko',1770782400,'2026-02-11 11:00:00',1155.48000000,1161.94000000,1151.09000000,1160.48000000,0.00000000,'2026-02-14 19:04:44'),(35839,'sky','1h','coingecko',1770796800,'2026-02-11 15:00:00',1156.61000000,1156.61000000,1078.53000000,1079.64000000,0.00000000,'2026-02-14 19:04:44'),(35840,'sky','1h','coingecko',1770811200,'2026-02-11 19:00:00',1081.97000000,1085.95000000,1064.27000000,1076.13000000,0.00000000,'2026-02-14 19:04:44'),(35841,'sky','1h','coingecko',1770825600,'2026-02-11 23:00:00',1077.07000000,1114.42000000,1077.05000000,1105.95000000,0.00000000,'2026-02-14 19:04:44'),(35842,'sky','1h','coingecko',1770840000,'2026-02-12 03:00:00',1105.22000000,1134.62000000,1098.66000000,1121.38000000,0.00000000,'2026-02-14 19:04:44'),(35843,'sky','1h','coingecko',1770854400,'2026-02-12 07:00:00',1121.78000000,1122.20000000,1099.43000000,1103.70000000,0.00000000,'2026-02-14 19:04:44'),(35844,'sky','1h','coingecko',1770868800,'2026-02-12 11:00:00',1104.44000000,1113.05000000,1098.15000000,1098.90000000,0.00000000,'2026-02-14 19:04:44'),(35845,'sky','1h','coingecko',1770883200,'2026-02-12 15:00:00',1098.92000000,1112.18000000,1098.55000000,1107.63000000,0.00000000,'2026-02-14 19:04:44'),(35846,'sky','1h','coingecko',1770897600,'2026-02-12 19:00:00',1107.73000000,1129.20000000,1103.07000000,1128.56000000,0.00000000,'2026-02-14 19:04:44'),(35847,'sky','1h','coingecko',1770912000,'2026-02-12 23:00:00',1128.54000000,1133.88000000,1118.57000000,1119.12000000,0.00000000,'2026-02-14 19:04:44'),(35848,'sky','1h','coingecko',1770926400,'2026-02-13 03:00:00',1119.59000000,1119.59000000,1099.95000000,1107.76000000,0.00000000,'2026-02-14 19:04:44'),(35849,'sky','1h','coingecko',1770940800,'2026-02-13 07:00:00',1106.68000000,1122.55000000,1106.60000000,1121.32000000,0.00000000,'2026-02-14 19:04:44'),(35850,'sky','1h','coingecko',1770955200,'2026-02-13 11:00:00',1122.19000000,1124.21000000,1111.72000000,1113.76000000,0.00000000,'2026-02-14 19:04:44'),(35851,'sky','1h','coingecko',1770969600,'2026-02-13 15:00:00',1113.15000000,1115.56000000,1105.02000000,1111.15000000,0.00000000,'2026-02-14 19:04:44'),(35852,'sky','1h','coingecko',1770984000,'2026-02-13 19:00:00',1110.59000000,1122.66000000,1110.58000000,1118.50000000,0.00000000,'2026-02-14 19:04:44'),(35853,'sky','1h','coingecko',1770998400,'2026-02-13 23:00:00',1119.54000000,1167.62000000,1117.96000000,1167.62000000,0.00000000,'2026-02-14 19:04:44'),(35854,'sky','1h','coingecko',1771012800,'2026-02-14 03:00:00',1167.76000000,1180.93000000,1167.76000000,1179.63000000,0.00000000,'2026-02-14 19:04:44'),(35855,'sky','1h','coingecko',1771027200,'2026-02-14 07:00:00',1178.37000000,1178.37000000,1160.77000000,1160.77000000,0.00000000,'2026-02-14 19:04:44'),(35856,'sky','1h','coingecko',1771041600,'2026-02-14 11:00:00',1160.98000000,1173.79000000,1147.53000000,1148.17000000,0.00000000,'2026-02-14 19:04:44'),(35857,'sky','1h','coingecko',1771056000,'2026-02-14 15:00:00',1147.51000000,1147.51000000,1140.37000000,1144.72000000,0.00000000,'2026-02-14 19:04:44'),(35858,'sky','1h','coingecko',1771070400,'2026-02-14 19:00:00',1147.44000000,1162.07000000,1147.44000000,1160.21000000,0.00000000,'2026-02-14 19:04:44'),(35859,'sky','1h','coingecko',1771084800,'2026-02-14 23:00:00',1159.87000000,1161.89000000,1145.54000000,1158.15000000,0.00000000,'2026-02-14 19:04:44'),(35860,'sky','4h','coingecko',1763251200,'2025-11-16 07:00:00',920.47000000,943.78000000,839.40000000,860.80000000,0.00000000,'2026-02-14 19:05:50'),(35861,'sky','4h','coingecko',1763596800,'2025-11-20 07:00:00',816.39000000,867.88000000,802.43000000,828.10000000,0.00000000,'2026-02-14 19:05:50'),(35862,'sky','4h','coingecko',1763942400,'2025-11-24 07:00:00',828.42000000,836.45000000,681.74000000,721.61000000,0.00000000,'2026-02-14 19:05:50'),(35863,'sky','4h','coingecko',1764288000,'2025-11-28 07:00:00',721.54000000,828.46000000,700.84000000,822.15000000,0.00000000,'2026-02-14 19:05:50'),(35864,'sky','4h','coingecko',1764633600,'2025-12-02 07:00:00',821.48000000,938.97000000,806.20000000,859.49000000,0.00000000,'2026-02-14 19:05:50'),(35865,'sky','4h','coingecko',1764979200,'2025-12-06 07:00:00',858.96000000,970.30000000,858.67000000,873.01000000,0.00000000,'2026-02-14 19:05:50'),(35866,'sky','4h','coingecko',1765324800,'2025-12-10 07:00:00',870.90000000,941.33000000,863.31000000,911.26000000,0.00000000,'2026-02-14 19:05:50'),(35867,'sky','4h','coingecko',1765670400,'2025-12-14 07:00:00',911.02000000,971.16000000,898.59000000,969.39000000,0.00000000,'2026-02-14 19:05:50'),(35868,'sky','4h','coingecko',1766016000,'2025-12-18 07:00:00',969.24000000,1015.68000000,934.52000000,947.59000000,0.00000000,'2026-02-14 19:05:50'),(35869,'sky','4h','coingecko',1766361600,'2025-12-22 07:00:00',947.89000000,1102.04000000,937.54000000,1101.52000000,0.00000000,'2026-02-14 19:05:50'),(35870,'sky','4h','coingecko',1766707200,'2025-12-26 07:00:00',1100.78000000,1156.83000000,1060.70000000,1144.43000000,0.00000000,'2026-02-14 19:05:50'),(35871,'sky','4h','coingecko',1767052800,'2025-12-30 07:00:00',1143.46000000,1159.63000000,1023.63000000,1032.69000000,0.00000000,'2026-02-14 19:05:50'),(35872,'sky','4h','coingecko',1767398400,'2026-01-03 07:00:00',1032.89000000,1057.52000000,956.86000000,1053.60000000,0.00000000,'2026-02-14 19:05:50'),(35873,'sky','4h','coingecko',1767744000,'2026-01-07 07:00:00',1054.24000000,1079.92000000,991.91000000,1072.13000000,0.00000000,'2026-02-14 19:05:50'),(35874,'sky','4h','coingecko',1768089600,'2026-01-11 07:00:00',1072.38000000,1073.65000000,927.92000000,989.10000000,0.00000000,'2026-02-14 19:05:50'),(35875,'sky','4h','coingecko',1768435200,'2026-01-15 07:00:00',989.59000000,1029.14000000,926.84000000,1008.24000000,0.00000000,'2026-02-14 19:05:50'),(35876,'sky','4h','coingecko',1768780800,'2026-01-19 07:00:00',1007.95000000,1103.59000000,997.27000000,1080.21000000,0.00000000,'2026-02-14 19:05:50'),(35877,'sky','4h','coingecko',1769126400,'2026-01-23 07:00:00',1065.59000000,1156.92000000,1039.04000000,1130.42000000,0.00000000,'2026-02-14 19:05:50'),(35878,'sky','4h','coingecko',1769472000,'2026-01-27 07:00:00',1129.06000000,1142.99000000,1063.61000000,1085.97000000,0.00000000,'2026-02-14 19:05:50'),(35879,'sky','4h','coingecko',1769817600,'2026-01-31 07:00:00',1085.58000000,1127.52000000,1048.02000000,1080.26000000,0.00000000,'2026-02-14 19:05:50'),(35880,'sky','4h','coingecko',1770163200,'2026-02-04 07:00:00',1075.99000000,1077.51000000,972.69000000,1027.58000000,0.00000000,'2026-02-14 19:05:50'),(35881,'sky','4h','coingecko',1770508800,'2026-02-08 07:00:00',1031.33000000,1098.92000000,912.15000000,1092.92000000,0.00000000,'2026-02-14 19:05:50'),(35882,'sky','4h','coingecko',1770854400,'2026-02-12 07:00:00',1092.54000000,1195.98000000,1064.27000000,1103.70000000,0.00000000,'2026-02-14 19:05:50'),(35883,'sky','1D','coingecko',1739404800,'2025-02-13 07:00:00',651.99000000,706.40000000,645.54000000,695.70000000,0.00000000,'2026-02-14 19:05:51'),(35884,'sky','1D','coingecko',1739750400,'2025-02-17 07:00:00',676.20000000,689.78000000,665.88000000,669.28000000,0.00000000,'2026-02-14 19:05:51'),(35885,'sky','1D','coingecko',1740096000,'2025-02-21 07:00:00',669.70000000,1002.49000000,664.73000000,969.37000000,0.00000000,'2026-02-14 19:05:51'),(35886,'sky','1D','coingecko',1740441600,'2025-02-25 07:00:00',967.01000000,1105.34000000,930.34000000,957.38000000,0.00000000,'2026-02-14 19:05:51'),(35887,'sky','1D','coingecko',1740787200,'2025-03-01 07:00:00',955.72000000,1226.01000000,914.00000000,1088.80000000,0.00000000,'2026-02-14 19:05:51'),(35888,'sky','1D','coingecko',1741132800,'2025-03-05 07:00:00',1087.48000000,1186.65000000,914.23000000,932.57000000,0.00000000,'2026-02-14 19:05:51'),(35889,'sky','1D','coingecko',1741478400,'2025-03-09 07:00:00',931.32000000,993.17000000,830.89000000,922.99000000,0.00000000,'2026-02-14 19:05:51'),(35890,'sky','1D','coingecko',1741824000,'2025-03-13 07:00:00',924.18000000,943.04000000,707.75000000,772.04000000,0.00000000,'2026-02-14 19:05:51'),(35891,'sky','1D','coingecko',1742169600,'2025-03-17 07:00:00',771.98000000,838.80000000,746.75000000,802.67000000,0.00000000,'2026-02-14 19:05:51'),(35892,'sky','1D','coingecko',1742515200,'2025-03-21 07:00:00',800.03000000,916.91000000,800.03000000,867.97000000,0.00000000,'2026-02-14 19:05:51'),(35893,'sky','1D','coingecko',1742860800,'2025-03-25 07:00:00',869.33000000,888.69000000,821.49000000,879.42000000,0.00000000,'2026-02-14 19:05:51'),(35894,'sky','1D','coingecko',1743206400,'2025-03-29 07:00:00',880.73000000,1050.99000000,866.47000000,997.93000000,0.00000000,'2026-02-14 19:05:51'),(35895,'sky','1D','coingecko',1743552000,'2025-04-02 07:00:00',998.38000000,1019.82000000,868.21000000,967.05000000,0.00000000,'2026-02-14 19:05:51'),(35896,'sky','1D','coingecko',1743897600,'2025-04-06 07:00:00',967.39000000,988.42000000,859.03000000,943.03000000,0.00000000,'2026-02-14 19:05:51'),(35897,'sky','1D','coingecko',1744243200,'2025-04-10 07:00:00',942.43000000,999.81000000,743.44000000,980.13000000,0.00000000,'2026-02-14 19:05:51'),(35898,'sky','1D','coingecko',1744588800,'2025-04-14 07:00:00',980.39000000,991.53000000,877.30000000,947.16000000,0.00000000,'2026-02-14 19:05:51'),(35899,'sky','1D','coingecko',1744934400,'2025-04-18 07:00:00',947.95000000,1010.42000000,918.48000000,946.85000000,0.00000000,'2026-02-14 19:05:51'),(35900,'sky','1D','coingecko',1745280000,'2025-04-22 07:00:00',946.67000000,1002.30000000,931.31000000,944.15000000,0.00000000,'2026-02-14 19:05:51'),(35901,'sky','1D','coingecko',1745625600,'2025-04-26 07:00:00',945.43000000,1089.59000000,934.16000000,1044.69000000,0.00000000,'2026-02-14 19:05:51'),(35902,'sky','1D','coingecko',1745971200,'2025-04-30 07:00:00',1044.15000000,1103.60000000,1021.90000000,1067.05000000,0.00000000,'2026-02-14 19:05:51'),(35903,'sky','1D','coingecko',1746316800,'2025-05-04 07:00:00',1065.64000000,1102.37000000,1001.96000000,1033.69000000,0.00000000,'2026-02-14 19:05:51'),(35904,'sky','1D','coingecko',1746662400,'2025-05-08 07:00:00',1029.97000000,1076.91000000,971.96000000,1038.77000000,0.00000000,'2026-02-14 19:05:51'),(35905,'sky','1D','coingecko',1747008000,'2025-05-12 07:00:00',1041.96000000,1307.87000000,1038.53000000,1258.06000000,0.00000000,'2026-02-14 19:05:51'),(35906,'sky','1D','coingecko',1747353600,'2025-05-16 07:00:00',1261.07000000,1351.12000000,1192.68000000,1247.09000000,0.00000000,'2026-02-14 19:05:51'),(35907,'sky','1D','coingecko',1747699200,'2025-05-20 07:00:00',1246.96000000,1305.25000000,1121.53000000,1189.44000000,0.00000000,'2026-02-14 19:05:51'),(35908,'sky','1D','coingecko',1748044800,'2025-05-24 07:00:00',1188.93000000,1238.40000000,1104.61000000,1104.61000000,0.00000000,'2026-02-14 19:05:51'),(35909,'sky','1D','coingecko',1748390400,'2025-05-28 07:00:00',1105.87000000,1164.41000000,1084.14000000,1140.76000000,0.00000000,'2026-02-14 19:05:51'),(35910,'sky','1D','coingecko',1748736000,'2025-06-01 07:00:00',1141.72000000,1203.98000000,1036.15000000,1072.85000000,0.00000000,'2026-02-14 19:05:51'),(35911,'sky','1D','coingecko',1749081600,'2025-06-05 07:00:00',1072.84000000,1324.50000000,1059.28000000,1208.87000000,0.00000000,'2026-02-14 19:05:51'),(35912,'sky','1D','coingecko',1749427200,'2025-06-09 07:00:00',1207.80000000,1255.12000000,1142.73000000,1195.00000000,0.00000000,'2026-02-14 19:05:51'),(35913,'sky','1D','coingecko',1749772800,'2025-06-13 07:00:00',1197.92000000,1477.01000000,1177.02000000,1351.28000000,0.00000000,'2026-02-14 19:05:51'),(35914,'sky','1D','coingecko',1750118400,'2025-06-17 07:00:00',1345.69000000,1550.00000000,1228.17000000,1475.31000000,0.00000000,'2026-02-14 19:05:51'),(35915,'sky','1D','coingecko',1750464000,'2025-06-21 07:00:00',1459.51000000,1521.52000000,1242.25000000,1266.02000000,0.00000000,'2026-02-14 19:05:51'),(35916,'sky','1D','coingecko',1750809600,'2025-06-25 07:00:00',1267.30000000,1409.39000000,1126.43000000,1355.95000000,0.00000000,'2026-02-14 19:05:51'),(35917,'sky','1D','coingecko',1751155200,'2025-06-29 07:00:00',1357.43000000,1367.73000000,1221.78000000,1301.60000000,0.00000000,'2026-02-14 19:05:51'),(35918,'sky','1D','coingecko',1751500800,'2025-07-03 07:00:00',1298.84000000,1375.16000000,1220.40000000,1335.67000000,0.00000000,'2026-02-14 19:05:51'),(35919,'sky','1D','coingecko',1751846400,'2025-07-07 07:00:00',1336.96000000,1364.75000000,1220.35000000,1285.45000000,0.00000000,'2026-02-14 19:05:51'),(35920,'sky','1D','coingecko',1752192000,'2025-07-11 07:00:00',1287.41000000,1377.10000000,1264.73000000,1367.56000000,0.00000000,'2026-02-14 19:05:51'),(35921,'sky','1D','coingecko',1752537600,'2025-07-15 07:00:00',1364.97000000,1388.99000000,1226.09000000,1258.16000000,0.00000000,'2026-02-14 19:05:51'),(35922,'sky','1D','coingecko',1752883200,'2025-07-19 07:00:00',1257.77000000,1471.25000000,1232.11000000,1383.83000000,0.00000000,'2026-02-14 19:05:51'),(35923,'sky','1D','coingecko',1753228800,'2025-07-23 07:00:00',1385.29000000,1451.94000000,1331.29000000,1416.91000000,0.00000000,'2026-02-14 19:05:51'),(35924,'sky','1D','coingecko',1753574400,'2025-07-27 07:00:00',1413.91000000,1563.10000000,1307.78000000,1546.08000000,0.00000000,'2026-02-14 19:05:51'),(35925,'sky','1D','coingecko',1753920000,'2025-07-31 07:00:00',1536.99000000,1628.40000000,1363.61000000,1409.44000000,0.00000000,'2026-02-14 19:05:51'),(35926,'sky','1D','coingecko',1754265600,'2025-08-04 07:00:00',1406.61000000,1425.95000000,1244.56000000,1301.45000000,0.00000000,'2026-02-14 19:05:51'),(35927,'sky','1D','coingecko',1754611200,'2025-08-08 07:00:00',1299.35000000,1368.95000000,1216.03000000,1357.66000000,0.00000000,'2026-02-14 19:05:51'),(35928,'sky','1D','coingecko',1754956800,'2025-08-12 07:00:00',1356.19000000,1441.10000000,1337.36000000,1364.46000000,0.00000000,'2026-02-14 19:05:51'),(35929,'sky','1D','coingecko',1755302400,'2025-08-16 07:00:00',1361.55000000,1396.28000000,1205.65000000,1236.47000000,0.00000000,'2026-02-14 19:05:51'),(35930,'sky','1D','coingecko',1755648000,'2025-08-20 07:00:00',1237.77000000,1266.18000000,1114.57000000,1114.57000000,0.00000000,'2026-02-14 19:05:51'),(35931,'sky','1D','coingecko',1755993600,'2025-08-24 07:00:00',1115.18000000,1184.06000000,1046.92000000,1091.56000000,0.00000000,'2026-02-14 19:05:51'),(35932,'sky','1D','coingecko',1756339200,'2025-08-28 07:00:00',1094.96000000,1104.10000000,982.11000000,1082.73000000,0.00000000,'2026-02-14 19:05:51'),(35933,'sky','1D','coingecko',1756684800,'2025-09-01 07:00:00',1082.56000000,1093.75000000,1025.82000000,1056.02000000,0.00000000,'2026-02-14 19:05:51'),(35934,'sky','1D','coingecko',1757030400,'2025-09-05 07:00:00',1054.49000000,1252.60000000,1042.38000000,1202.87000000,0.00000000,'2026-02-14 19:05:51'),(35935,'sky','1D','coingecko',1757376000,'2025-09-09 07:00:00',1199.74000000,1264.20000000,1126.11000000,1160.18000000,0.00000000,'2026-02-14 19:05:51'),(35936,'sky','1D','coingecko',1757721600,'2025-09-13 07:00:00',1160.27000000,1268.53000000,1135.85000000,1204.73000000,0.00000000,'2026-02-14 19:05:51'),(35937,'sky','1D','coingecko',1758067200,'2025-09-17 07:00:00',1206.28000000,1323.84000000,1170.14000000,1213.52000000,0.00000000,'2026-02-14 19:05:51'),(35938,'sky','1D','coingecko',1758412800,'2025-09-21 07:00:00',1215.44000000,1323.08000000,1152.86000000,1156.71000000,0.00000000,'2026-02-14 19:05:51'),(35939,'sky','1D','coingecko',1758758400,'2025-09-25 07:00:00',1156.41000000,1197.03000000,1070.99000000,1118.60000000,0.00000000,'2026-02-14 19:05:51'),(35940,'sky','1D','coingecko',1759104000,'2025-09-29 07:00:00',1118.76000000,1153.11000000,1070.37000000,1148.10000000,0.00000000,'2026-02-14 19:05:51'),(35941,'sky','1D','coingecko',1759449600,'2025-10-03 07:00:00',1147.91000000,1213.60000000,1075.53000000,1166.59000000,0.00000000,'2026-02-14 19:05:51'),(35942,'sky','1D','coingecko',1759795200,'2025-10-07 07:00:00',1163.73000000,1170.17000000,1104.72000000,1150.74000000,0.00000000,'2026-02-14 19:05:51'),(35943,'sky','1D','coingecko',1760140800,'2025-10-11 07:00:00',1151.18000000,1162.79000000,660.95000000,1021.11000000,0.00000000,'2026-02-14 19:05:51'),(35944,'sky','1D','coingecko',1760486400,'2025-10-15 07:00:00',1022.73000000,1085.42000000,950.69000000,1050.70000000,0.00000000,'2026-02-14 19:05:51'),(35945,'sky','1D','coingecko',1760832000,'2025-10-19 07:00:00',1051.31000000,1071.63000000,967.90000000,979.55000000,0.00000000,'2026-02-14 19:05:51'),(35946,'sky','1D','coingecko',1761177600,'2025-10-23 07:00:00',980.09000000,1024.08000000,954.60000000,964.65000000,0.00000000,'2026-02-14 19:05:51'),(35947,'sky','1D','coingecko',1761523200,'2025-10-27 07:00:00',963.91000000,1002.82000000,952.50000000,984.65000000,0.00000000,'2026-02-14 19:05:51'),(35948,'sky','1D','coingecko',1761868800,'2025-10-31 07:00:00',983.99000000,1005.02000000,937.61000000,956.58000000,0.00000000,'2026-02-14 19:05:51'),(35949,'sky','1D','coingecko',1762214400,'2025-11-04 07:00:00',955.95000000,957.44000000,884.90000000,898.44000000,0.00000000,'2026-02-14 19:05:51'),(35950,'sky','1D','coingecko',1762560000,'2025-11-08 07:00:00',899.00000000,929.35000000,826.79000000,921.70000000,0.00000000,'2026-02-14 19:05:51'),(35951,'sky','1D','coingecko',1762905600,'2025-11-12 07:00:00',927.63000000,976.42000000,847.66000000,876.71000000,0.00000000,'2026-02-14 19:05:51'),(35952,'sky','1D','coingecko',1763251200,'2025-11-16 07:00:00',876.48000000,1046.79000000,839.40000000,860.80000000,0.00000000,'2026-02-14 19:05:51'),(35953,'sky','1D','coingecko',1763596800,'2025-11-20 07:00:00',862.04000000,867.88000000,802.43000000,828.10000000,0.00000000,'2026-02-14 19:05:51'),(35954,'sky','1D','coingecko',1763942400,'2025-11-24 07:00:00',828.42000000,836.45000000,681.74000000,721.61000000,0.00000000,'2026-02-14 19:05:51'),(35955,'sky','1D','coingecko',1764288000,'2025-11-28 07:00:00',721.54000000,828.46000000,700.84000000,822.15000000,0.00000000,'2026-02-14 19:05:51'),(35956,'sky','1D','coingecko',1764633600,'2025-12-02 07:00:00',821.48000000,938.97000000,806.20000000,859.49000000,0.00000000,'2026-02-14 19:05:51'),(35957,'sky','1D','coingecko',1764979200,'2025-12-06 07:00:00',858.96000000,970.30000000,858.67000000,873.01000000,0.00000000,'2026-02-14 19:05:51'),(35958,'sky','1D','coingecko',1765324800,'2025-12-10 07:00:00',870.90000000,941.33000000,863.31000000,911.26000000,0.00000000,'2026-02-14 19:05:51'),(35959,'sky','1D','coingecko',1765670400,'2025-12-14 07:00:00',911.02000000,971.16000000,898.59000000,969.39000000,0.00000000,'2026-02-14 19:05:51'),(35960,'sky','1D','coingecko',1766016000,'2025-12-18 07:00:00',969.24000000,1015.68000000,934.52000000,947.59000000,0.00000000,'2026-02-14 19:05:51'),(35961,'sky','1D','coingecko',1766361600,'2025-12-22 07:00:00',947.89000000,1102.04000000,937.54000000,1101.52000000,0.00000000,'2026-02-14 19:05:51'),(35962,'sky','1D','coingecko',1766707200,'2025-12-26 07:00:00',1100.78000000,1156.83000000,1060.70000000,1144.43000000,0.00000000,'2026-02-14 19:05:51'),(35963,'sky','1D','coingecko',1767052800,'2025-12-30 07:00:00',1143.46000000,1159.63000000,1023.63000000,1032.69000000,0.00000000,'2026-02-14 19:05:51'),(35964,'sky','1D','coingecko',1767398400,'2026-01-03 07:00:00',1032.89000000,1057.52000000,956.86000000,1053.60000000,0.00000000,'2026-02-14 19:05:51'),(35965,'sky','1D','coingecko',1767744000,'2026-01-07 07:00:00',1054.24000000,1079.92000000,991.91000000,1072.13000000,0.00000000,'2026-02-14 19:05:51'),(35966,'sky','1D','coingecko',1768089600,'2026-01-11 07:00:00',1072.38000000,1073.65000000,927.92000000,989.10000000,0.00000000,'2026-02-14 19:05:51'),(35967,'sky','1D','coingecko',1768435200,'2026-01-15 07:00:00',989.59000000,1029.14000000,926.84000000,1008.24000000,0.00000000,'2026-02-14 19:05:51'),(35968,'sky','1D','coingecko',1768780800,'2026-01-19 07:00:00',1007.95000000,1103.59000000,997.27000000,1080.21000000,0.00000000,'2026-02-14 19:05:51'),(35969,'sky','1D','coingecko',1769126400,'2026-01-23 07:00:00',1065.59000000,1156.92000000,1039.04000000,1130.42000000,0.00000000,'2026-02-14 19:05:51'),(35970,'sky','1D','coingecko',1769472000,'2026-01-27 07:00:00',1129.06000000,1142.99000000,1063.61000000,1085.97000000,0.00000000,'2026-02-14 19:05:51'),(35971,'sky','1D','coingecko',1769817600,'2026-01-31 07:00:00',1085.58000000,1127.52000000,1048.02000000,1080.26000000,0.00000000,'2026-02-14 19:05:51'),(35972,'sky','1D','coingecko',1770163200,'2026-02-04 07:00:00',1075.99000000,1077.51000000,972.69000000,1027.58000000,0.00000000,'2026-02-14 19:05:51'),(35973,'sky','1D','coingecko',1770508800,'2026-02-08 07:00:00',1031.33000000,1098.92000000,912.15000000,1092.92000000,0.00000000,'2026-02-14 19:05:51'),(35974,'sky','1D','coingecko',1770854400,'2026-02-12 07:00:00',1092.54000000,1195.98000000,1064.27000000,1103.70000000,0.00000000,'2026-02-14 19:05:51'),(35975,'sky','1m','coingecko',1771011000,'2026-02-14 02:30:00',1176.93000000,1180.63000000,1176.46000000,1180.63000000,0.00000000,'2026-02-14 19:05:53'),(35976,'sky','1m','coingecko',1771012800,'2026-02-14 03:00:00',1180.93000000,1180.93000000,1178.94000000,1179.63000000,0.00000000,'2026-02-14 19:05:53'),(35977,'sky','1m','coingecko',1771014600,'2026-02-14 03:30:00',1178.37000000,1178.37000000,1176.13000000,1176.56000000,0.00000000,'2026-02-14 19:05:53'),(35978,'sky','1m','coingecko',1771016400,'2026-02-14 04:00:00',1177.21000000,1177.89000000,1171.01000000,1171.01000000,0.00000000,'2026-02-14 19:05:53'),(35979,'sky','1m','coingecko',1771018200,'2026-02-14 04:30:00',1170.91000000,1174.45000000,1170.91000000,1173.56000000,0.00000000,'2026-02-14 19:05:53'),(35980,'sky','1m','coingecko',1771020000,'2026-02-14 05:00:00',1172.45000000,1172.45000000,1168.60000000,1168.60000000,0.00000000,'2026-02-14 19:05:53'),(35981,'sky','1m','coingecko',1771021800,'2026-02-14 05:30:00',1169.01000000,1169.10000000,1165.68000000,1165.68000000,0.00000000,'2026-02-14 19:05:53'),(35982,'sky','1m','coingecko',1771023600,'2026-02-14 06:00:00',1165.77000000,1165.77000000,1163.78000000,1163.78000000,0.00000000,'2026-02-14 19:05:53'),(35983,'sky','1m','coingecko',1771025400,'2026-02-14 06:30:00',1163.40000000,1163.40000000,1162.15000000,1162.15000000,0.00000000,'2026-02-14 19:05:53'),(35984,'sky','1m','coingecko',1771027200,'2026-02-14 07:00:00',1161.83000000,1161.89000000,1160.77000000,1160.77000000,0.00000000,'2026-02-14 19:05:53'),(35985,'sky','1m','coingecko',1771029000,'2026-02-14 07:30:00',1160.98000000,1170.59000000,1160.79000000,1169.09000000,0.00000000,'2026-02-14 19:05:53'),(35986,'sky','1m','coingecko',1771030800,'2026-02-14 08:00:00',1170.64000000,1173.79000000,1170.64000000,1171.96000000,0.00000000,'2026-02-14 19:05:53'),(35987,'sky','1m','coingecko',1771032600,'2026-02-14 08:30:00',1170.88000000,1170.88000000,1166.91000000,1166.91000000,0.00000000,'2026-02-14 19:05:53'),(35988,'sky','1m','coingecko',1771034400,'2026-02-14 09:00:00',1166.07000000,1166.07000000,1161.77000000,1161.77000000,0.00000000,'2026-02-14 19:05:53'),(35989,'sky','1m','coingecko',1771036200,'2026-02-14 09:30:00',1161.16000000,1161.16000000,1155.89000000,1155.89000000,0.00000000,'2026-02-14 19:05:53'),(35990,'sky','1m','coingecko',1771038000,'2026-02-14 10:00:00',1155.69000000,1155.69000000,1154.42000000,1154.42000000,0.00000000,'2026-02-14 19:05:53'),(35991,'sky','1m','coingecko',1771039800,'2026-02-14 10:30:00',1153.70000000,1153.70000000,1147.53000000,1147.53000000,0.00000000,'2026-02-14 19:05:53'),(35992,'sky','1m','coingecko',1771041600,'2026-02-14 11:00:00',1149.87000000,1150.01000000,1148.17000000,1148.17000000,0.00000000,'2026-02-14 19:05:53'),(35993,'sky','1m','coingecko',1771043400,'2026-02-14 11:30:00',1147.51000000,1147.51000000,1140.64000000,1140.64000000,0.00000000,'2026-02-14 19:05:53'),(35994,'sky','1m','coingecko',1771045200,'2026-02-14 12:00:00',1142.40000000,1142.82000000,1140.53000000,1141.17000000,0.00000000,'2026-02-14 19:05:53'),(35995,'sky','1m','coingecko',1771047000,'2026-02-14 12:30:00',1141.76000000,1144.39000000,1141.76000000,1143.00000000,0.00000000,'2026-02-14 19:05:53'),(35996,'sky','1m','coingecko',1771048800,'2026-02-14 13:00:00',1143.27000000,1143.27000000,1140.37000000,1140.37000000,0.00000000,'2026-02-14 19:05:53'),(35997,'sky','1m','coingecko',1771050600,'2026-02-14 13:30:00',1140.87000000,1142.04000000,1140.46000000,1141.79000000,0.00000000,'2026-02-14 19:05:53'),(35998,'sky','1m','coingecko',1771052400,'2026-02-14 14:00:00',1141.98000000,1141.98000000,1140.88000000,1140.88000000,0.00000000,'2026-02-14 19:05:53'),(35999,'sky','1m','coingecko',1771054200,'2026-02-14 14:30:00',1140.74000000,1142.21000000,1140.74000000,1141.86000000,0.00000000,'2026-02-14 19:05:53'),(36000,'sky','1m','coingecko',1771056000,'2026-02-14 15:00:00',1141.90000000,1144.72000000,1141.70000000,1144.72000000,0.00000000,'2026-02-14 19:05:53'),(36001,'sky','1m','coingecko',1771057800,'2026-02-14 15:30:00',1147.44000000,1150.14000000,1147.44000000,1149.86000000,0.00000000,'2026-02-14 19:05:53'),(36002,'sky','1m','coingecko',1771059600,'2026-02-14 16:00:00',1149.80000000,1150.82000000,1149.80000000,1150.09000000,0.00000000,'2026-02-14 19:05:53'),(36003,'sky','1m','coingecko',1771061400,'2026-02-14 16:30:00',1153.26000000,1156.31000000,1153.26000000,1156.31000000,0.00000000,'2026-02-14 19:05:53'),(36004,'sky','1m','coingecko',1771063200,'2026-02-14 17:00:00',1156.59000000,1157.94000000,1156.59000000,1157.87000000,0.00000000,'2026-02-14 19:05:53'),(36005,'sky','1m','coingecko',1771065000,'2026-02-14 17:30:00',1157.72000000,1157.72000000,1155.77000000,1156.28000000,0.00000000,'2026-02-14 19:05:53'),(36006,'sky','1m','coingecko',1771066800,'2026-02-14 18:00:00',1156.24000000,1156.68000000,1155.61000000,1156.36000000,0.00000000,'2026-02-14 19:05:53'),(36007,'sky','1m','coingecko',1771068600,'2026-02-14 18:30:00',1156.52000000,1161.98000000,1156.52000000,1161.98000000,0.00000000,'2026-02-14 19:05:53'),(36008,'sky','1m','coingecko',1771070400,'2026-02-14 19:00:00',1162.07000000,1162.07000000,1159.45000000,1160.21000000,0.00000000,'2026-02-14 19:05:53'),(36009,'sky','1m','coingecko',1771072200,'2026-02-14 19:30:00',1159.87000000,1159.87000000,1156.67000000,1156.67000000,0.00000000,'2026-02-14 19:05:53'),(36010,'sky','1m','coingecko',1771074000,'2026-02-14 20:00:00',1155.19000000,1155.19000000,1147.05000000,1147.05000000,0.00000000,'2026-02-14 19:05:53'),(36011,'sky','1m','coingecko',1771075800,'2026-02-14 20:30:00',1146.07000000,1147.38000000,1145.54000000,1146.62000000,0.00000000,'2026-02-14 19:05:53'),(36012,'sky','1m','coingecko',1771077600,'2026-02-14 21:00:00',1147.26000000,1149.67000000,1147.13000000,1149.67000000,0.00000000,'2026-02-14 19:05:53'),(36013,'sky','1m','coingecko',1771079400,'2026-02-14 21:30:00',1150.18000000,1153.56000000,1150.18000000,1152.84000000,0.00000000,'2026-02-14 19:05:53'),(36014,'sky','1m','coingecko',1771081200,'2026-02-14 22:00:00',1154.96000000,1159.14000000,1154.96000000,1159.14000000,0.00000000,'2026-02-14 19:05:53'),(36015,'sky','1m','coingecko',1771083000,'2026-02-14 22:30:00',1161.14000000,1161.89000000,1159.26000000,1159.37000000,0.00000000,'2026-02-14 19:05:53'),(36016,'sky','1m','coingecko',1771084800,'2026-02-14 23:00:00',1159.46000000,1159.46000000,1157.68000000,1158.15000000,0.00000000,'2026-02-14 19:05:53'),(36017,'sky','1m','coingecko',1771086600,'2026-02-14 23:30:00',1158.46000000,1161.04000000,1158.03000000,1158.43000000,0.00000000,'2026-02-14 19:05:53'),(36018,'sky','1m','coingecko',1771088400,'2026-02-15 00:00:00',1159.36000000,1165.57000000,1159.36000000,1165.05000000,0.00000000,'2026-02-14 19:05:53'),(36019,'sky','1m','coingecko',1771090200,'2026-02-15 00:30:00',1164.53000000,1164.53000000,1162.48000000,1163.65000000,0.00000000,'2026-02-14 19:05:53'),(36020,'sky','1m','coingecko',1771092000,'2026-02-15 01:00:00',1162.20000000,1162.20000000,1156.12000000,1156.12000000,0.00000000,'2026-02-14 19:05:53'),(36021,'sky','1m','coingecko',1771093800,'2026-02-15 01:30:00',1156.25000000,1156.92000000,1156.13000000,1156.92000000,0.00000000,'2026-02-14 19:05:53'),(36022,'sky','1m','coingecko',1771095600,'2026-02-15 02:00:00',1156.51000000,1156.75000000,1155.23000000,1156.40000000,0.00000000,'2026-02-14 19:05:53'),(36023,'sky','15m','coingecko',1771011000,'2026-02-14 02:30:00',1176.93000000,1180.63000000,1176.46000000,1180.63000000,0.00000000,'2026-02-14 19:05:54'),(36024,'sky','15m','coingecko',1771012800,'2026-02-14 03:00:00',1180.93000000,1180.93000000,1178.94000000,1179.63000000,0.00000000,'2026-02-14 19:05:54'),(36025,'sky','15m','coingecko',1771014600,'2026-02-14 03:30:00',1178.37000000,1178.37000000,1176.13000000,1176.56000000,0.00000000,'2026-02-14 19:05:54'),(36026,'sky','15m','coingecko',1771016400,'2026-02-14 04:00:00',1177.21000000,1177.89000000,1171.01000000,1171.01000000,0.00000000,'2026-02-14 19:05:54'),(36027,'sky','15m','coingecko',1771018200,'2026-02-14 04:30:00',1170.91000000,1174.45000000,1170.91000000,1173.56000000,0.00000000,'2026-02-14 19:05:54'),(36028,'sky','15m','coingecko',1771020000,'2026-02-14 05:00:00',1172.45000000,1172.45000000,1168.60000000,1168.60000000,0.00000000,'2026-02-14 19:05:54'),(36029,'sky','15m','coingecko',1771021800,'2026-02-14 05:30:00',1169.01000000,1169.10000000,1165.68000000,1165.68000000,0.00000000,'2026-02-14 19:05:54'),(36030,'sky','15m','coingecko',1771023600,'2026-02-14 06:00:00',1165.77000000,1165.77000000,1163.78000000,1163.78000000,0.00000000,'2026-02-14 19:05:54'),(36031,'sky','15m','coingecko',1771025400,'2026-02-14 06:30:00',1163.40000000,1163.40000000,1162.15000000,1162.15000000,0.00000000,'2026-02-14 19:05:54'),(36032,'sky','15m','coingecko',1771027200,'2026-02-14 07:00:00',1161.83000000,1161.89000000,1160.77000000,1160.77000000,0.00000000,'2026-02-14 19:05:54'),(36033,'sky','15m','coingecko',1771029000,'2026-02-14 07:30:00',1160.98000000,1170.59000000,1160.79000000,1169.09000000,0.00000000,'2026-02-14 19:05:54'),(36034,'sky','15m','coingecko',1771030800,'2026-02-14 08:00:00',1170.64000000,1173.79000000,1170.64000000,1171.96000000,0.00000000,'2026-02-14 19:05:54'),(36035,'sky','15m','coingecko',1771032600,'2026-02-14 08:30:00',1170.88000000,1170.88000000,1166.91000000,1166.91000000,0.00000000,'2026-02-14 19:05:54'),(36036,'sky','15m','coingecko',1771034400,'2026-02-14 09:00:00',1166.07000000,1166.07000000,1161.77000000,1161.77000000,0.00000000,'2026-02-14 19:05:54'),(36037,'sky','15m','coingecko',1771036200,'2026-02-14 09:30:00',1161.16000000,1161.16000000,1155.89000000,1155.89000000,0.00000000,'2026-02-14 19:05:54'),(36038,'sky','15m','coingecko',1771038000,'2026-02-14 10:00:00',1155.69000000,1155.69000000,1154.42000000,1154.42000000,0.00000000,'2026-02-14 19:05:54'),(36039,'sky','15m','coingecko',1771039800,'2026-02-14 10:30:00',1153.70000000,1153.70000000,1147.53000000,1147.53000000,0.00000000,'2026-02-14 19:05:54'),(36040,'sky','15m','coingecko',1771041600,'2026-02-14 11:00:00',1149.87000000,1150.01000000,1148.17000000,1148.17000000,0.00000000,'2026-02-14 19:05:54'),(36041,'sky','15m','coingecko',1771043400,'2026-02-14 11:30:00',1147.51000000,1147.51000000,1140.64000000,1140.64000000,0.00000000,'2026-02-14 19:05:54'),(36042,'sky','15m','coingecko',1771045200,'2026-02-14 12:00:00',1142.40000000,1142.82000000,1140.53000000,1141.17000000,0.00000000,'2026-02-14 19:05:54'),(36043,'sky','15m','coingecko',1771047000,'2026-02-14 12:30:00',1141.76000000,1144.39000000,1141.76000000,1143.00000000,0.00000000,'2026-02-14 19:05:54'),(36044,'sky','15m','coingecko',1771048800,'2026-02-14 13:00:00',1143.27000000,1143.27000000,1140.37000000,1140.37000000,0.00000000,'2026-02-14 19:05:54'),(36045,'sky','15m','coingecko',1771050600,'2026-02-14 13:30:00',1140.87000000,1142.04000000,1140.46000000,1141.79000000,0.00000000,'2026-02-14 19:05:54'),(36046,'sky','15m','coingecko',1771052400,'2026-02-14 14:00:00',1141.98000000,1141.98000000,1140.88000000,1140.88000000,0.00000000,'2026-02-14 19:05:54'),(36047,'sky','15m','coingecko',1771054200,'2026-02-14 14:30:00',1140.74000000,1142.21000000,1140.74000000,1141.86000000,0.00000000,'2026-02-14 19:05:54'),(36048,'sky','15m','coingecko',1771056000,'2026-02-14 15:00:00',1141.90000000,1144.72000000,1141.70000000,1144.72000000,0.00000000,'2026-02-14 19:05:54'),(36049,'sky','15m','coingecko',1771057800,'2026-02-14 15:30:00',1147.44000000,1150.14000000,1147.44000000,1149.86000000,0.00000000,'2026-02-14 19:05:54'),(36050,'sky','15m','coingecko',1771059600,'2026-02-14 16:00:00',1149.80000000,1150.82000000,1149.80000000,1150.09000000,0.00000000,'2026-02-14 19:05:54'),(36051,'sky','15m','coingecko',1771061400,'2026-02-14 16:30:00',1153.26000000,1156.31000000,1153.26000000,1156.31000000,0.00000000,'2026-02-14 19:05:54'),(36052,'sky','15m','coingecko',1771063200,'2026-02-14 17:00:00',1156.59000000,1157.94000000,1156.59000000,1157.87000000,0.00000000,'2026-02-14 19:05:54'),(36053,'sky','15m','coingecko',1771065000,'2026-02-14 17:30:00',1157.72000000,1157.72000000,1155.77000000,1156.28000000,0.00000000,'2026-02-14 19:05:54'),(36054,'sky','15m','coingecko',1771066800,'2026-02-14 18:00:00',1156.24000000,1156.68000000,1155.61000000,1156.36000000,0.00000000,'2026-02-14 19:05:54'),(36055,'sky','15m','coingecko',1771068600,'2026-02-14 18:30:00',1156.52000000,1161.98000000,1156.52000000,1161.98000000,0.00000000,'2026-02-14 19:05:54'),(36056,'sky','15m','coingecko',1771070400,'2026-02-14 19:00:00',1162.07000000,1162.07000000,1159.45000000,1160.21000000,0.00000000,'2026-02-14 19:05:54'),(36057,'sky','15m','coingecko',1771072200,'2026-02-14 19:30:00',1159.87000000,1159.87000000,1156.67000000,1156.67000000,0.00000000,'2026-02-14 19:05:54'),(36058,'sky','15m','coingecko',1771074000,'2026-02-14 20:00:00',1155.19000000,1155.19000000,1147.05000000,1147.05000000,0.00000000,'2026-02-14 19:05:54'),(36059,'sky','15m','coingecko',1771075800,'2026-02-14 20:30:00',1146.07000000,1147.38000000,1145.54000000,1146.62000000,0.00000000,'2026-02-14 19:05:54'),(36060,'sky','15m','coingecko',1771077600,'2026-02-14 21:00:00',1147.26000000,1149.67000000,1147.13000000,1149.67000000,0.00000000,'2026-02-14 19:05:54'),(36061,'sky','15m','coingecko',1771079400,'2026-02-14 21:30:00',1150.18000000,1153.56000000,1150.18000000,1152.84000000,0.00000000,'2026-02-14 19:05:54'),(36062,'sky','15m','coingecko',1771081200,'2026-02-14 22:00:00',1154.96000000,1159.14000000,1154.96000000,1159.14000000,0.00000000,'2026-02-14 19:05:54'),(36063,'sky','15m','coingecko',1771083000,'2026-02-14 22:30:00',1161.14000000,1161.89000000,1159.26000000,1159.37000000,0.00000000,'2026-02-14 19:05:54'),(36064,'sky','15m','coingecko',1771084800,'2026-02-14 23:00:00',1159.46000000,1159.46000000,1157.68000000,1158.15000000,0.00000000,'2026-02-14 19:05:54'),(36065,'sky','15m','coingecko',1771086600,'2026-02-14 23:30:00',1158.46000000,1161.04000000,1158.03000000,1158.43000000,0.00000000,'2026-02-14 19:05:54'),(36066,'sky','15m','coingecko',1771088400,'2026-02-15 00:00:00',1159.36000000,1165.57000000,1159.36000000,1165.05000000,0.00000000,'2026-02-14 19:05:54'),(36067,'sky','15m','coingecko',1771090200,'2026-02-15 00:30:00',1164.53000000,1164.53000000,1162.48000000,1163.65000000,0.00000000,'2026-02-14 19:05:54'),(36068,'sky','15m','coingecko',1771092000,'2026-02-15 01:00:00',1162.20000000,1162.20000000,1156.12000000,1156.12000000,0.00000000,'2026-02-14 19:05:54'),(36069,'sky','15m','coingecko',1771093800,'2026-02-15 01:30:00',1156.25000000,1156.92000000,1156.13000000,1156.92000000,0.00000000,'2026-02-14 19:05:54'),(36070,'sky','15m','coingecko',1771095600,'2026-02-15 02:00:00',1156.51000000,1156.75000000,1155.23000000,1156.40000000,0.00000000,'2026-02-14 19:05:54'),(36071,'sky','30m','coingecko',1771011000,'2026-02-14 02:30:00',1176.93000000,1180.63000000,1176.46000000,1180.63000000,0.00000000,'2026-02-14 19:05:55'),(36072,'sky','30m','coingecko',1771012800,'2026-02-14 03:00:00',1180.93000000,1180.93000000,1178.94000000,1179.63000000,0.00000000,'2026-02-14 19:05:55'),(36073,'sky','30m','coingecko',1771014600,'2026-02-14 03:30:00',1178.37000000,1178.37000000,1176.13000000,1176.56000000,0.00000000,'2026-02-14 19:05:55'),(36074,'sky','30m','coingecko',1771016400,'2026-02-14 04:00:00',1177.21000000,1177.89000000,1171.01000000,1171.01000000,0.00000000,'2026-02-14 19:05:55'),(36075,'sky','30m','coingecko',1771018200,'2026-02-14 04:30:00',1170.91000000,1174.45000000,1170.91000000,1173.56000000,0.00000000,'2026-02-14 19:05:55'),(36076,'sky','30m','coingecko',1771020000,'2026-02-14 05:00:00',1172.45000000,1172.45000000,1168.60000000,1168.60000000,0.00000000,'2026-02-14 19:05:55'),(36077,'sky','30m','coingecko',1771021800,'2026-02-14 05:30:00',1169.01000000,1169.10000000,1165.68000000,1165.68000000,0.00000000,'2026-02-14 19:05:55'),(36078,'sky','30m','coingecko',1771023600,'2026-02-14 06:00:00',1165.77000000,1165.77000000,1163.78000000,1163.78000000,0.00000000,'2026-02-14 19:05:55'),(36079,'sky','30m','coingecko',1771025400,'2026-02-14 06:30:00',1163.40000000,1163.40000000,1162.15000000,1162.15000000,0.00000000,'2026-02-14 19:05:55'),(36080,'sky','30m','coingecko',1771027200,'2026-02-14 07:00:00',1161.83000000,1161.89000000,1160.77000000,1160.77000000,0.00000000,'2026-02-14 19:05:55'),(36081,'sky','30m','coingecko',1771029000,'2026-02-14 07:30:00',1160.98000000,1170.59000000,1160.79000000,1169.09000000,0.00000000,'2026-02-14 19:05:55'),(36082,'sky','30m','coingecko',1771030800,'2026-02-14 08:00:00',1170.64000000,1173.79000000,1170.64000000,1171.96000000,0.00000000,'2026-02-14 19:05:55'),(36083,'sky','30m','coingecko',1771032600,'2026-02-14 08:30:00',1170.88000000,1170.88000000,1166.91000000,1166.91000000,0.00000000,'2026-02-14 19:05:55'),(36084,'sky','30m','coingecko',1771034400,'2026-02-14 09:00:00',1166.07000000,1166.07000000,1161.77000000,1161.77000000,0.00000000,'2026-02-14 19:05:55'),(36085,'sky','30m','coingecko',1771036200,'2026-02-14 09:30:00',1161.16000000,1161.16000000,1155.89000000,1155.89000000,0.00000000,'2026-02-14 19:05:55'),(36086,'sky','30m','coingecko',1771038000,'2026-02-14 10:00:00',1155.69000000,1155.69000000,1154.42000000,1154.42000000,0.00000000,'2026-02-14 19:05:55'),(36087,'sky','30m','coingecko',1771039800,'2026-02-14 10:30:00',1153.70000000,1153.70000000,1147.53000000,1147.53000000,0.00000000,'2026-02-14 19:05:55'),(36088,'sky','30m','coingecko',1771041600,'2026-02-14 11:00:00',1149.87000000,1150.01000000,1148.17000000,1148.17000000,0.00000000,'2026-02-14 19:05:55'),(36089,'sky','30m','coingecko',1771043400,'2026-02-14 11:30:00',1147.51000000,1147.51000000,1140.64000000,1140.64000000,0.00000000,'2026-02-14 19:05:55'),(36090,'sky','30m','coingecko',1771045200,'2026-02-14 12:00:00',1142.40000000,1142.82000000,1140.53000000,1141.17000000,0.00000000,'2026-02-14 19:05:55'),(36091,'sky','30m','coingecko',1771047000,'2026-02-14 12:30:00',1141.76000000,1144.39000000,1141.76000000,1143.00000000,0.00000000,'2026-02-14 19:05:55'),(36092,'sky','30m','coingecko',1771048800,'2026-02-14 13:00:00',1143.27000000,1143.27000000,1140.37000000,1140.37000000,0.00000000,'2026-02-14 19:05:55'),(36093,'sky','30m','coingecko',1771050600,'2026-02-14 13:30:00',1140.87000000,1142.04000000,1140.46000000,1141.79000000,0.00000000,'2026-02-14 19:05:55'),(36094,'sky','30m','coingecko',1771052400,'2026-02-14 14:00:00',1141.98000000,1141.98000000,1140.88000000,1140.88000000,0.00000000,'2026-02-14 19:05:55'),(36095,'sky','30m','coingecko',1771054200,'2026-02-14 14:30:00',1140.74000000,1142.21000000,1140.74000000,1141.86000000,0.00000000,'2026-02-14 19:05:55'),(36096,'sky','30m','coingecko',1771056000,'2026-02-14 15:00:00',1141.90000000,1144.72000000,1141.70000000,1144.72000000,0.00000000,'2026-02-14 19:05:55'),(36097,'sky','30m','coingecko',1771057800,'2026-02-14 15:30:00',1147.44000000,1150.14000000,1147.44000000,1149.86000000,0.00000000,'2026-02-14 19:05:55'),(36098,'sky','30m','coingecko',1771059600,'2026-02-14 16:00:00',1149.80000000,1150.82000000,1149.80000000,1150.09000000,0.00000000,'2026-02-14 19:05:55'),(36099,'sky','30m','coingecko',1771061400,'2026-02-14 16:30:00',1153.26000000,1156.31000000,1153.26000000,1156.31000000,0.00000000,'2026-02-14 19:05:55'),(36100,'sky','30m','coingecko',1771063200,'2026-02-14 17:00:00',1156.59000000,1157.94000000,1156.59000000,1157.87000000,0.00000000,'2026-02-14 19:05:55'),(36101,'sky','30m','coingecko',1771065000,'2026-02-14 17:30:00',1157.72000000,1157.72000000,1155.77000000,1156.28000000,0.00000000,'2026-02-14 19:05:55'),(36102,'sky','30m','coingecko',1771066800,'2026-02-14 18:00:00',1156.24000000,1156.68000000,1155.61000000,1156.36000000,0.00000000,'2026-02-14 19:05:55'),(36103,'sky','30m','coingecko',1771068600,'2026-02-14 18:30:00',1156.52000000,1161.98000000,1156.52000000,1161.98000000,0.00000000,'2026-02-14 19:05:55'),(36104,'sky','30m','coingecko',1771070400,'2026-02-14 19:00:00',1162.07000000,1162.07000000,1159.45000000,1160.21000000,0.00000000,'2026-02-14 19:05:55'),(36105,'sky','30m','coingecko',1771072200,'2026-02-14 19:30:00',1159.87000000,1159.87000000,1156.67000000,1156.67000000,0.00000000,'2026-02-14 19:05:55'),(36106,'sky','30m','coingecko',1771074000,'2026-02-14 20:00:00',1155.19000000,1155.19000000,1147.05000000,1147.05000000,0.00000000,'2026-02-14 19:05:55'),(36107,'sky','30m','coingecko',1771075800,'2026-02-14 20:30:00',1146.07000000,1147.38000000,1145.54000000,1146.62000000,0.00000000,'2026-02-14 19:05:55'),(36108,'sky','30m','coingecko',1771077600,'2026-02-14 21:00:00',1147.26000000,1149.67000000,1147.13000000,1149.67000000,0.00000000,'2026-02-14 19:05:55'),(36109,'sky','30m','coingecko',1771079400,'2026-02-14 21:30:00',1150.18000000,1153.56000000,1150.18000000,1152.84000000,0.00000000,'2026-02-14 19:05:55'),(36110,'sky','30m','coingecko',1771081200,'2026-02-14 22:00:00',1154.96000000,1159.14000000,1154.96000000,1159.14000000,0.00000000,'2026-02-14 19:05:55'),(36111,'sky','30m','coingecko',1771083000,'2026-02-14 22:30:00',1161.14000000,1161.89000000,1159.26000000,1159.37000000,0.00000000,'2026-02-14 19:05:55'),(36112,'sky','30m','coingecko',1771084800,'2026-02-14 23:00:00',1159.46000000,1159.46000000,1157.68000000,1158.15000000,0.00000000,'2026-02-14 19:05:55'),(36113,'sky','30m','coingecko',1771086600,'2026-02-14 23:30:00',1158.46000000,1161.04000000,1158.03000000,1158.43000000,0.00000000,'2026-02-14 19:05:55'),(36114,'sky','30m','coingecko',1771088400,'2026-02-15 00:00:00',1159.36000000,1165.57000000,1159.36000000,1165.05000000,0.00000000,'2026-02-14 19:05:55'),(36115,'sky','30m','coingecko',1771090200,'2026-02-15 00:30:00',1164.53000000,1164.53000000,1162.48000000,1163.65000000,0.00000000,'2026-02-14 19:05:55'),(36116,'sky','30m','coingecko',1771092000,'2026-02-15 01:00:00',1162.20000000,1162.20000000,1156.12000000,1156.12000000,0.00000000,'2026-02-14 19:05:55'),(36117,'sky','30m','coingecko',1771093800,'2026-02-15 01:30:00',1156.25000000,1156.92000000,1156.13000000,1156.92000000,0.00000000,'2026-02-14 19:05:55'),(36118,'sky','30m','coingecko',1771095600,'2026-02-15 02:00:00',1156.51000000,1156.75000000,1155.23000000,1156.40000000,0.00000000,'2026-02-14 19:05:55'),(36119,'ripple-usd','1h','coingecko',1768507200,'2026-01-16 03:00:00',16886.68000000,16900.09000000,16877.68000000,16884.11000000,0.00000000,'2026-02-14 19:07:14'),(36120,'ripple-usd','1h','coingecko',1768521600,'2026-01-16 07:00:00',16876.66000000,16900.07000000,16873.81000000,16876.74000000,0.00000000,'2026-02-14 19:07:14'),(36121,'ripple-usd','1h','coingecko',1768536000,'2026-01-16 11:00:00',16879.78000000,16918.31000000,16879.01000000,16899.51000000,0.00000000,'2026-02-14 19:07:14'),(36122,'ripple-usd','1h','coingecko',1768550400,'2026-01-16 15:00:00',16900.00000000,16909.95000000,16879.18000000,16879.74000000,0.00000000,'2026-02-14 19:07:14'),(36123,'ripple-usd','1h','coingecko',1768564800,'2026-01-16 19:00:00',16879.45000000,16923.86000000,16879.45000000,16910.60000000,0.00000000,'2026-02-14 19:07:14'),(36124,'ripple-usd','1h','coingecko',1768579200,'2026-01-16 23:00:00',16912.89000000,16919.52000000,16895.73000000,16910.91000000,0.00000000,'2026-02-14 19:07:14'),(36125,'ripple-usd','1h','coingecko',1768593600,'2026-01-17 03:00:00',16908.83000000,16924.21000000,16875.55000000,16910.78000000,0.00000000,'2026-02-14 19:07:14'),(36126,'ripple-usd','1h','coingecko',1768608000,'2026-01-17 07:00:00',16909.79000000,16912.24000000,16896.25000000,16909.97000000,0.00000000,'2026-02-14 19:07:14'),(36127,'ripple-usd','1h','coingecko',1768622400,'2026-01-17 11:00:00',16907.95000000,16915.00000000,16895.38000000,16909.05000000,0.00000000,'2026-02-14 19:07:14'),(36128,'ripple-usd','1h','coingecko',1768636800,'2026-01-17 15:00:00',16909.48000000,16909.48000000,16897.56000000,16903.81000000,0.00000000,'2026-02-14 19:07:14'),(36129,'ripple-usd','1h','coingecko',1768651200,'2026-01-17 19:00:00',16903.37000000,16906.99000000,16902.12000000,16905.98000000,0.00000000,'2026-02-14 19:07:14'),(36130,'ripple-usd','1h','coingecko',1768665600,'2026-01-17 23:00:00',16904.55000000,16908.03000000,16900.74000000,16907.04000000,0.00000000,'2026-02-14 19:07:14'),(36131,'ripple-usd','1h','coingecko',1768680000,'2026-01-18 03:00:00',16905.94000000,16907.21000000,16900.54000000,16902.13000000,0.00000000,'2026-02-14 19:07:14'),(36132,'ripple-usd','1h','coingecko',1768694400,'2026-01-18 07:00:00',16904.94000000,16905.53000000,16899.96000000,16902.93000000,0.00000000,'2026-02-14 19:07:14'),(36133,'ripple-usd','1h','coingecko',1768708800,'2026-01-18 11:00:00',16903.69000000,16906.57000000,16900.09000000,16901.37000000,0.00000000,'2026-02-14 19:07:14'),(36134,'ripple-usd','1h','coingecko',1768723200,'2026-01-18 15:00:00',16902.29000000,16905.96000000,16899.94000000,16903.61000000,0.00000000,'2026-02-14 19:07:14'),(36135,'ripple-usd','1h','coingecko',1768737600,'2026-01-18 19:00:00',16904.34000000,16905.42000000,16898.62000000,16903.79000000,0.00000000,'2026-02-14 19:07:14'),(36136,'ripple-usd','1h','coingecko',1768752000,'2026-01-18 23:00:00',16900.48000000,16905.83000000,16899.58000000,16902.26000000,0.00000000,'2026-02-14 19:07:14'),(36137,'ripple-usd','1h','coingecko',1768766400,'2026-01-19 03:00:00',16902.17000000,16904.44000000,16899.19000000,16901.10000000,0.00000000,'2026-02-14 19:07:14'),(36138,'ripple-usd','1h','coingecko',1768780800,'2026-01-19 07:00:00',16900.74000000,16904.96000000,16891.39000000,16891.80000000,0.00000000,'2026-02-14 19:07:14'),(36139,'ripple-usd','1h','coingecko',1768795200,'2026-01-19 11:00:00',16896.26000000,16916.05000000,16894.24000000,16916.05000000,0.00000000,'2026-02-14 19:07:14'),(36140,'ripple-usd','1h','coingecko',1768809600,'2026-01-19 15:00:00',16915.96000000,16975.02000000,16907.21000000,16965.83000000,0.00000000,'2026-02-14 19:07:14'),(36141,'ripple-usd','1h','coingecko',1768824000,'2026-01-19 19:00:00',16965.34000000,16987.70000000,16939.19000000,16972.21000000,0.00000000,'2026-02-14 19:07:14'),(36142,'ripple-usd','1h','coingecko',1768838400,'2026-01-19 23:00:00',16972.12000000,16983.50000000,16955.22000000,16983.45000000,0.00000000,'2026-02-14 19:07:14'),(36143,'ripple-usd','1h','coingecko',1768852800,'2026-01-20 03:00:00',16985.49000000,16987.19000000,16945.37000000,16945.37000000,0.00000000,'2026-02-14 19:07:14'),(36144,'ripple-usd','1h','coingecko',1768867200,'2026-01-20 07:00:00',16948.24000000,16957.31000000,16938.34000000,16942.40000000,0.00000000,'2026-02-14 19:07:14'),(36145,'ripple-usd','1h','coingecko',1768881600,'2026-01-20 11:00:00',16939.37000000,16986.70000000,16937.05000000,16959.04000000,0.00000000,'2026-02-14 19:07:14'),(36146,'ripple-usd','1h','coingecko',1768896000,'2026-01-20 15:00:00',16957.35000000,16978.14000000,16957.30000000,16959.65000000,0.00000000,'2026-02-14 19:07:14'),(36147,'ripple-usd','1h','coingecko',1768910400,'2026-01-20 19:00:00',16958.45000000,16958.45000000,16927.49000000,16935.20000000,0.00000000,'2026-02-14 19:07:14'),(36148,'ripple-usd','1h','coingecko',1768924800,'2026-01-20 23:00:00',16932.66000000,16964.22000000,16932.66000000,16955.13000000,0.00000000,'2026-02-14 19:07:14'),(36149,'ripple-usd','1h','coingecko',1768939200,'2026-01-21 03:00:00',16959.50000000,16963.07000000,16955.65000000,16961.27000000,0.00000000,'2026-02-14 19:07:14'),(36150,'ripple-usd','1h','coingecko',1768953600,'2026-01-21 07:00:00',16960.38000000,16970.77000000,16957.12000000,16966.46000000,0.00000000,'2026-02-14 19:07:14'),(36151,'ripple-usd','1h','coingecko',1768968000,'2026-01-21 11:00:00',16966.47000000,16968.96000000,16947.86000000,16960.54000000,0.00000000,'2026-02-14 19:07:14'),(36152,'ripple-usd','1h','coingecko',1768982400,'2026-01-21 15:00:00',16965.53000000,16965.53000000,16912.40000000,16923.52000000,0.00000000,'2026-02-14 19:07:14'),(36153,'ripple-usd','1h','coingecko',1768996800,'2026-01-21 19:00:00',16923.24000000,16939.17000000,16916.38000000,16922.76000000,0.00000000,'2026-02-14 19:07:14'),(36154,'ripple-usd','1h','coingecko',1769011200,'2026-01-21 23:00:00',16918.10000000,16925.91000000,16902.97000000,16903.77000000,0.00000000,'2026-02-14 19:07:14'),(36155,'ripple-usd','1h','coingecko',1769025600,'2026-01-22 03:00:00',16904.81000000,16906.75000000,16896.90000000,16898.89000000,0.00000000,'2026-02-14 19:07:14'),(36156,'ripple-usd','1h','coingecko',1769040000,'2026-01-22 07:00:00',16896.40000000,16904.67000000,16893.79000000,16903.68000000,0.00000000,'2026-02-14 19:07:14'),(36157,'ripple-usd','1h','coingecko',1769054400,'2026-01-22 11:00:00',16903.68000000,16906.69000000,16884.12000000,16904.50000000,0.00000000,'2026-02-14 19:07:14'),(36158,'ripple-usd','1h','coingecko',1769068800,'2026-01-22 15:00:00',16903.79000000,16904.62000000,16871.49000000,16889.14000000,0.00000000,'2026-02-14 19:07:14'),(36159,'ripple-usd','1h','coingecko',1769083200,'2026-01-22 19:00:00',16889.95000000,16891.92000000,16847.54000000,16854.67000000,0.00000000,'2026-02-14 19:07:14'),(36160,'ripple-usd','1h','coingecko',1769097600,'2026-01-22 23:00:00',16856.53000000,16872.98000000,16847.74000000,16854.24000000,0.00000000,'2026-02-14 19:07:14'),(36161,'ripple-usd','1h','coingecko',1769112000,'2026-01-23 03:00:00',16854.21000000,16854.87000000,16815.35000000,16820.68000000,0.00000000,'2026-02-14 19:07:14'),(36162,'ripple-usd','1h','coingecko',1769126400,'2026-01-23 07:00:00',16816.51000000,16832.32000000,16807.46000000,16820.69000000,0.00000000,'2026-02-14 19:07:14'),(36163,'ripple-usd','1h','coingecko',1769140800,'2026-01-23 11:00:00',16821.59000000,16848.64000000,16817.44000000,16834.03000000,0.00000000,'2026-02-14 19:07:14'),(36164,'ripple-usd','1h','coingecko',1769155200,'2026-01-23 15:00:00',16834.41000000,16836.80000000,16812.81000000,16816.73000000,0.00000000,'2026-02-14 19:07:14'),(36165,'ripple-usd','1h','coingecko',1769169600,'2026-01-23 19:00:00',16815.75000000,16844.98000000,16814.74000000,16836.59000000,0.00000000,'2026-02-14 19:07:14'),(36166,'ripple-usd','1h','coingecko',1769184000,'2026-01-23 23:00:00',16838.23000000,16843.90000000,16817.36000000,16825.42000000,0.00000000,'2026-02-14 19:07:14'),(36167,'ripple-usd','1h','coingecko',1769198400,'2026-01-24 03:00:00',16821.88000000,16831.95000000,16779.83000000,16786.66000000,0.00000000,'2026-02-14 19:07:14'),(36168,'ripple-usd','1h','coingecko',1769212800,'2026-01-24 07:00:00',16787.44000000,16792.30000000,16769.13000000,16777.13000000,0.00000000,'2026-02-14 19:07:14'),(36169,'ripple-usd','1h','coingecko',1769227200,'2026-01-24 11:00:00',16772.08000000,16778.47000000,16770.43000000,16775.74000000,0.00000000,'2026-02-14 19:07:14'),(36170,'ripple-usd','1h','coingecko',1769241600,'2026-01-24 15:00:00',16775.80000000,16779.53000000,16772.19000000,16775.66000000,0.00000000,'2026-02-14 19:07:14'),(36171,'ripple-usd','1h','coingecko',1769256000,'2026-01-24 19:00:00',16776.54000000,16779.92000000,16769.78000000,16772.96000000,0.00000000,'2026-02-14 19:07:14'),(36172,'ripple-usd','1h','coingecko',1769270400,'2026-01-24 23:00:00',16771.09000000,16777.98000000,16768.91000000,16774.84000000,0.00000000,'2026-02-14 19:07:14'),(36173,'ripple-usd','1h','coingecko',1769284800,'2026-01-25 03:00:00',16772.97000000,16777.66000000,16768.10000000,16775.01000000,0.00000000,'2026-02-14 19:07:14'),(36174,'ripple-usd','1h','coingecko',1769299200,'2026-01-25 07:00:00',16775.03000000,16776.42000000,16769.03000000,16772.53000000,0.00000000,'2026-02-14 19:07:14'),(36175,'ripple-usd','1h','coingecko',1769313600,'2026-01-25 11:00:00',16773.56000000,16776.18000000,16770.31000000,16774.24000000,0.00000000,'2026-02-14 19:07:14'),(36176,'ripple-usd','1h','coingecko',1769328000,'2026-01-25 15:00:00',16774.01000000,16775.80000000,16770.56000000,16774.45000000,0.00000000,'2026-02-14 19:07:14'),(36177,'ripple-usd','1h','coingecko',1769342400,'2026-01-25 19:00:00',16774.03000000,16776.44000000,16768.75000000,16774.82000000,0.00000000,'2026-02-14 19:07:14'),(36178,'ripple-usd','1h','coingecko',1769356800,'2026-01-25 23:00:00',16773.68000000,16773.93000000,16768.06000000,16769.94000000,0.00000000,'2026-02-14 19:07:14'),(36179,'ripple-usd','1h','coingecko',1769371200,'2026-01-26 03:00:00',16770.53000000,16778.14000000,16770.25000000,16772.88000000,0.00000000,'2026-02-14 19:07:14'),(36180,'ripple-usd','1h','coingecko',1769385600,'2026-01-26 07:00:00',16773.12000000,16809.75000000,16770.49000000,16806.89000000,0.00000000,'2026-02-14 19:07:14'),(36181,'ripple-usd','1h','coingecko',1769400000,'2026-01-26 11:00:00',16804.23000000,16808.12000000,16752.58000000,16775.46000000,0.00000000,'2026-02-14 19:07:14'),(36182,'ripple-usd','1h','coingecko',1769414400,'2026-01-26 15:00:00',16772.24000000,16784.09000000,16757.23000000,16773.67000000,0.00000000,'2026-02-14 19:07:14'),(36183,'ripple-usd','1h','coingecko',1769428800,'2026-01-26 19:00:00',16777.27000000,16777.27000000,16735.45000000,16758.35000000,0.00000000,'2026-02-14 19:07:14'),(36184,'ripple-usd','1h','coingecko',1769443200,'2026-01-26 23:00:00',16752.50000000,16778.32000000,16730.00000000,16731.54000000,0.00000000,'2026-02-14 19:07:14'),(36185,'ripple-usd','1h','coingecko',1769457600,'2026-01-27 03:00:00',16735.10000000,16757.26000000,16725.96000000,16732.44000000,0.00000000,'2026-02-14 19:07:14'),(36186,'ripple-usd','1h','coingecko',1769472000,'2026-01-27 07:00:00',16731.38000000,16742.43000000,16728.19000000,16735.10000000,0.00000000,'2026-02-14 19:07:14'),(36187,'ripple-usd','1h','coingecko',1769486400,'2026-01-27 11:00:00',16735.78000000,16808.68000000,16733.48000000,16801.04000000,0.00000000,'2026-02-14 19:07:14'),(36188,'ripple-usd','1h','coingecko',1769500800,'2026-01-27 15:00:00',16800.39000000,16806.97000000,16755.90000000,16760.39000000,0.00000000,'2026-02-14 19:07:14'),(36189,'ripple-usd','1h','coingecko',1769515200,'2026-01-27 19:00:00',16761.15000000,16775.84000000,16719.97000000,16727.42000000,0.00000000,'2026-02-14 19:07:14'),(36190,'ripple-usd','1h','coingecko',1769529600,'2026-01-27 23:00:00',16724.80000000,16727.40000000,16688.72000000,16703.95000000,0.00000000,'2026-02-14 19:07:14'),(36191,'ripple-usd','1h','coingecko',1769544000,'2026-01-28 03:00:00',16704.17000000,16708.63000000,16687.86000000,16705.75000000,0.00000000,'2026-02-14 19:07:14'),(36192,'ripple-usd','1h','coingecko',1769558400,'2026-01-28 07:00:00',16706.67000000,16711.90000000,16669.71000000,16671.33000000,0.00000000,'2026-02-14 19:07:14'),(36193,'ripple-usd','1h','coingecko',1769572800,'2026-01-28 11:00:00',16677.82000000,16744.08000000,16673.60000000,16728.66000000,0.00000000,'2026-02-14 19:07:14'),(36194,'ripple-usd','1h','coingecko',1769587200,'2026-01-28 15:00:00',16723.59000000,16723.59000000,16674.13000000,16718.04000000,0.00000000,'2026-02-14 19:07:14'),(36195,'ripple-usd','1h','coingecko',1769601600,'2026-01-28 19:00:00',16721.74000000,16755.34000000,16703.37000000,16751.66000000,0.00000000,'2026-02-14 19:07:14'),(36196,'ripple-usd','1h','coingecko',1769616000,'2026-01-28 23:00:00',16748.97000000,16767.44000000,16733.68000000,16761.75000000,0.00000000,'2026-02-14 19:07:14'),(36197,'ripple-usd','1h','coingecko',1769630400,'2026-01-29 03:00:00',16758.62000000,16767.21000000,16747.80000000,16758.41000000,0.00000000,'2026-02-14 19:07:14'),(36198,'ripple-usd','1h','coingecko',1769644800,'2026-01-29 07:00:00',16757.77000000,16763.84000000,16732.32000000,16734.85000000,0.00000000,'2026-02-14 19:07:14'),(36199,'ripple-usd','1h','coingecko',1769659200,'2026-01-29 11:00:00',16730.55000000,16802.95000000,16730.55000000,16794.60000000,0.00000000,'2026-02-14 19:07:14'),(36200,'ripple-usd','1h','coingecko',1769673600,'2026-01-29 15:00:00',16795.73000000,16795.86000000,16739.05000000,16749.91000000,0.00000000,'2026-02-14 19:07:14'),(36201,'ripple-usd','1h','coingecko',1769688000,'2026-01-29 19:00:00',16754.94000000,16815.59000000,16750.62000000,16797.00000000,0.00000000,'2026-02-14 19:07:14'),(36202,'ripple-usd','1h','coingecko',1769702400,'2026-01-29 23:00:00',16799.23000000,16818.56000000,16775.87000000,16809.65000000,0.00000000,'2026-02-14 19:07:14'),(36203,'ripple-usd','1h','coingecko',1769716800,'2026-01-30 03:00:00',16811.61000000,16811.61000000,16775.17000000,16782.76000000,0.00000000,'2026-02-14 19:07:14'),(36204,'ripple-usd','1h','coingecko',1769731200,'2026-01-30 07:00:00',16785.70000000,16790.59000000,16780.24000000,16784.55000000,0.00000000,'2026-02-14 19:07:14'),(36205,'ripple-usd','1h','coingecko',1769745600,'2026-01-30 11:00:00',16785.29000000,16805.43000000,16764.88000000,16778.76000000,0.00000000,'2026-02-14 19:07:14'),(36206,'ripple-usd','1h','coingecko',1769760000,'2026-01-30 15:00:00',16782.64000000,16792.67000000,16772.74000000,16777.03000000,0.00000000,'2026-02-14 19:07:14'),(36207,'ripple-usd','1h','coingecko',1769774400,'2026-01-30 19:00:00',16780.51000000,16798.70000000,16768.41000000,16790.62000000,0.00000000,'2026-02-14 19:07:14'),(36208,'ripple-usd','1h','coingecko',1769788800,'2026-01-30 23:00:00',16788.35000000,16799.76000000,16773.90000000,16787.22000000,0.00000000,'2026-02-14 19:07:14'),(36209,'ripple-usd','1h','coingecko',1769803200,'2026-01-31 03:00:00',16783.50000000,16789.65000000,16759.16000000,16766.43000000,0.00000000,'2026-02-14 19:07:14'),(36210,'ripple-usd','1h','coingecko',1769817600,'2026-01-31 07:00:00',16777.90000000,16777.90000000,16760.08000000,16772.05000000,0.00000000,'2026-02-14 19:07:14'),(36211,'ripple-usd','1h','coingecko',1769832000,'2026-01-31 11:00:00',16771.21000000,16774.75000000,16765.89000000,16767.49000000,0.00000000,'2026-02-14 19:07:14'),(36212,'ripple-usd','1h','coingecko',1769846400,'2026-01-31 15:00:00',16771.26000000,16775.71000000,16766.32000000,16770.74000000,0.00000000,'2026-02-14 19:07:14'),(36213,'ripple-usd','1h','coingecko',1769860800,'2026-01-31 19:00:00',16771.48000000,16773.90000000,16763.64000000,16769.60000000,0.00000000,'2026-02-14 19:07:14'),(36214,'ripple-usd','1h','coingecko',1769875200,'2026-01-31 23:00:00',16769.63000000,16776.78000000,16759.96000000,16767.42000000,0.00000000,'2026-02-14 19:07:14'),(36215,'ripple-usd','1h','coingecko',1769889600,'2026-02-01 03:00:00',16769.18000000,16781.75000000,16757.11000000,16769.44000000,0.00000000,'2026-02-14 19:07:14'),(36216,'ripple-usd','1h','coingecko',1769904000,'2026-02-01 07:00:00',16768.91000000,16787.27000000,16761.16000000,16769.06000000,0.00000000,'2026-02-14 19:07:14'),(36217,'ripple-usd','1h','coingecko',1769918400,'2026-02-01 11:00:00',16767.54000000,16779.82000000,16764.82000000,16771.09000000,0.00000000,'2026-02-14 19:07:14'),(36218,'ripple-usd','1h','coingecko',1769932800,'2026-02-01 15:00:00',16767.53000000,16775.21000000,16758.28000000,16769.08000000,0.00000000,'2026-02-14 19:07:14'),(36219,'ripple-usd','1h','coingecko',1769947200,'2026-02-01 19:00:00',16772.00000000,16779.15000000,16765.12000000,16768.20000000,0.00000000,'2026-02-14 19:07:14'),(36220,'ripple-usd','1h','coingecko',1769961600,'2026-02-01 23:00:00',16769.48000000,16782.37000000,16755.24000000,16768.51000000,0.00000000,'2026-02-14 19:07:14'),(36221,'ripple-usd','1h','coingecko',1769976000,'2026-02-02 03:00:00',16768.96000000,16776.66000000,16763.48000000,16772.26000000,0.00000000,'2026-02-14 19:07:14'),(36222,'ripple-usd','1h','coingecko',1769990400,'2026-02-02 07:00:00',16771.20000000,16814.02000000,16762.64000000,16768.38000000,0.00000000,'2026-02-14 19:07:14'),(36223,'ripple-usd','1h','coingecko',1770004800,'2026-02-02 11:00:00',16771.62000000,16791.09000000,16760.81000000,16790.11000000,0.00000000,'2026-02-14 19:07:14'),(36224,'ripple-usd','1h','coingecko',1770019200,'2026-02-02 15:00:00',16792.31000000,16824.31000000,16785.14000000,16798.08000000,0.00000000,'2026-02-14 19:07:14'),(36225,'ripple-usd','1h','coingecko',1770033600,'2026-02-02 19:00:00',16794.59000000,16805.04000000,16767.57000000,16767.57000000,0.00000000,'2026-02-14 19:07:14'),(36226,'ripple-usd','1h','coingecko',1770048000,'2026-02-02 23:00:00',16765.01000000,16799.22000000,16759.96000000,16790.28000000,0.00000000,'2026-02-14 19:07:14'),(36227,'ripple-usd','1h','coingecko',1770062400,'2026-02-03 03:00:00',16786.20000000,16792.03000000,16766.34000000,16769.26000000,0.00000000,'2026-02-14 19:07:14'),(36228,'ripple-usd','1h','coingecko',1770076800,'2026-02-03 07:00:00',16760.68000000,16770.60000000,16757.49000000,16762.82000000,0.00000000,'2026-02-14 19:07:14'),(36229,'ripple-usd','1h','coingecko',1770091200,'2026-02-03 11:00:00',16765.94000000,16777.70000000,16757.15000000,16757.15000000,0.00000000,'2026-02-14 19:07:14'),(36230,'ripple-usd','1h','coingecko',1770105600,'2026-02-03 15:00:00',16766.78000000,16774.44000000,16745.34000000,16745.34000000,0.00000000,'2026-02-14 19:07:14'),(36231,'ripple-usd','1h','coingecko',1770120000,'2026-02-03 19:00:00',16747.27000000,16778.81000000,16745.22000000,16771.10000000,0.00000000,'2026-02-14 19:07:14'),(36232,'ripple-usd','1h','coingecko',1770134400,'2026-02-03 23:00:00',16791.01000000,16791.01000000,16744.08000000,16751.81000000,0.00000000,'2026-02-14 19:07:14'),(36233,'ripple-usd','1h','coingecko',1770148800,'2026-02-04 03:00:00',16755.21000000,16772.41000000,16735.81000000,16756.76000000,0.00000000,'2026-02-14 19:07:14'),(36234,'ripple-usd','1h','coingecko',1770163200,'2026-02-04 07:00:00',16758.48000000,16775.73000000,16738.12000000,16767.40000000,0.00000000,'2026-02-14 19:07:14'),(36235,'ripple-usd','1h','coingecko',1770177600,'2026-02-04 11:00:00',16750.40000000,16772.24000000,16750.40000000,16770.96000000,0.00000000,'2026-02-14 19:07:14'),(36236,'ripple-usd','1h','coingecko',1770192000,'2026-02-04 15:00:00',16773.37000000,16777.53000000,16765.51000000,16771.09000000,0.00000000,'2026-02-14 19:07:14'),(36237,'ripple-usd','1h','coingecko',1770206400,'2026-02-04 19:00:00',16772.64000000,16808.17000000,16772.45000000,16799.22000000,0.00000000,'2026-02-14 19:07:14'),(36238,'ripple-usd','1h','coingecko',1770220800,'2026-02-04 23:00:00',16798.74000000,16799.10000000,16776.96000000,16790.61000000,0.00000000,'2026-02-14 19:07:14'),(36239,'ripple-usd','1h','coingecko',1770235200,'2026-02-05 03:00:00',16788.65000000,16797.77000000,16783.20000000,16787.40000000,0.00000000,'2026-02-14 19:07:14'),(36240,'ripple-usd','1h','coingecko',1770249600,'2026-02-05 07:00:00',16783.71000000,16806.52000000,16783.71000000,16805.31000000,0.00000000,'2026-02-14 19:07:14'),(36241,'ripple-usd','1h','coingecko',1770264000,'2026-02-05 11:00:00',16806.27000000,16830.74000000,16799.64000000,16822.53000000,0.00000000,'2026-02-14 19:07:14'),(36242,'ripple-usd','1h','coingecko',1770278400,'2026-02-05 15:00:00',16825.17000000,16834.58000000,16821.27000000,16834.58000000,0.00000000,'2026-02-14 19:07:14'),(36243,'ripple-usd','1h','coingecko',1770292800,'2026-02-05 19:00:00',16849.41000000,16907.15000000,16831.97000000,16868.99000000,0.00000000,'2026-02-14 19:07:14'),(36244,'ripple-usd','1h','coingecko',1770307200,'2026-02-05 23:00:00',16870.89000000,16880.97000000,16855.35000000,16874.15000000,0.00000000,'2026-02-14 19:07:14'),(36245,'ripple-usd','1h','coingecko',1770321600,'2026-02-06 03:00:00',16879.70000000,16881.66000000,16857.70000000,16858.54000000,0.00000000,'2026-02-14 19:07:14'),(36246,'ripple-usd','1h','coingecko',1770336000,'2026-02-06 07:00:00',16852.82000000,16890.97000000,16844.80000000,16886.87000000,0.00000000,'2026-02-14 19:07:14'),(36247,'ripple-usd','1h','coingecko',1770350400,'2026-02-06 11:00:00',16886.28000000,16902.82000000,16865.56000000,16882.13000000,0.00000000,'2026-02-14 19:07:14'),(36248,'ripple-usd','1h','coingecko',1770364800,'2026-02-06 15:00:00',16876.47000000,16883.52000000,16861.06000000,16871.12000000,0.00000000,'2026-02-14 19:07:14'),(36249,'ripple-usd','1h','coingecko',1770379200,'2026-02-06 19:00:00',16880.68000000,16894.77000000,16867.76000000,16877.18000000,0.00000000,'2026-02-14 19:07:14'),(36250,'ripple-usd','1h','coingecko',1770393600,'2026-02-06 23:00:00',16873.94000000,16875.15000000,16846.68000000,16850.72000000,0.00000000,'2026-02-14 19:07:14'),(36251,'ripple-usd','1h','coingecko',1770408000,'2026-02-07 03:00:00',16848.05000000,16856.50000000,16837.21000000,16844.45000000,0.00000000,'2026-02-14 19:07:14'),(36252,'ripple-usd','1h','coingecko',1770422400,'2026-02-07 07:00:00',16840.97000000,16860.25000000,16840.97000000,16852.19000000,0.00000000,'2026-02-14 19:07:14'),(36253,'ripple-usd','1h','coingecko',1770436800,'2026-02-07 11:00:00',16854.31000000,16860.96000000,16848.68000000,16856.01000000,0.00000000,'2026-02-14 19:07:14'),(36254,'ripple-usd','1h','coingecko',1770451200,'2026-02-07 15:00:00',16851.91000000,16860.61000000,16847.51000000,16856.28000000,0.00000000,'2026-02-14 19:07:14'),(36255,'ripple-usd','1h','coingecko',1770465600,'2026-02-07 19:00:00',16851.60000000,16858.13000000,16847.88000000,16851.55000000,0.00000000,'2026-02-14 19:07:14'),(36256,'ripple-usd','1h','coingecko',1770480000,'2026-02-07 23:00:00',16852.48000000,16857.19000000,16844.28000000,16851.77000000,0.00000000,'2026-02-14 19:07:14'),(36257,'ripple-usd','1h','coingecko',1770494400,'2026-02-08 03:00:00',16853.47000000,16856.05000000,16847.34000000,16852.25000000,0.00000000,'2026-02-14 19:07:14'),(36258,'ripple-usd','1h','coingecko',1770508800,'2026-02-08 07:00:00',16851.76000000,16855.86000000,16847.56000000,16852.42000000,0.00000000,'2026-02-14 19:07:14'),(36259,'ripple-usd','1h','coingecko',1770523200,'2026-02-08 11:00:00',16852.74000000,16857.11000000,16849.34000000,16849.99000000,0.00000000,'2026-02-14 19:07:14'),(36260,'ripple-usd','1h','coingecko',1770537600,'2026-02-08 15:00:00',16852.29000000,16855.40000000,16847.79000000,16853.23000000,0.00000000,'2026-02-14 19:07:14'),(36261,'ripple-usd','1h','coingecko',1770552000,'2026-02-08 19:00:00',16854.15000000,16854.58000000,16849.95000000,16851.98000000,0.00000000,'2026-02-14 19:07:14'),(36262,'ripple-usd','1h','coingecko',1770566400,'2026-02-08 23:00:00',16852.69000000,16853.83000000,16848.43000000,16848.53000000,0.00000000,'2026-02-14 19:07:14'),(36263,'ripple-usd','1h','coingecko',1770580800,'2026-02-09 03:00:00',16850.55000000,16855.02000000,16848.32000000,16851.75000000,0.00000000,'2026-02-14 19:07:14'),(36264,'ripple-usd','1h','coingecko',1770595200,'2026-02-09 07:00:00',16852.86000000,16854.86000000,16843.18000000,16844.07000000,0.00000000,'2026-02-14 19:07:14'),(36265,'ripple-usd','1h','coingecko',1770609600,'2026-02-09 11:00:00',16845.54000000,16871.27000000,16840.66000000,16856.85000000,0.00000000,'2026-02-14 19:07:14'),(36266,'ripple-usd','1h','coingecko',1770624000,'2026-02-09 15:00:00',16861.15000000,16861.25000000,16794.10000000,16801.76000000,0.00000000,'2026-02-14 19:07:14'),(36267,'ripple-usd','1h','coingecko',1770638400,'2026-02-09 19:00:00',16803.04000000,16820.81000000,16803.04000000,16813.49000000,0.00000000,'2026-02-14 19:07:14'),(36268,'ripple-usd','1h','coingecko',1770652800,'2026-02-09 23:00:00',16813.61000000,16825.29000000,16794.48000000,16797.47000000,0.00000000,'2026-02-14 19:07:14'),(36269,'ripple-usd','1h','coingecko',1770667200,'2026-02-10 03:00:00',16794.19000000,16802.74000000,16786.77000000,16790.34000000,0.00000000,'2026-02-14 19:07:14'),(36270,'ripple-usd','1h','coingecko',1770681600,'2026-02-10 07:00:00',16786.56000000,16804.48000000,16783.46000000,16802.95000000,0.00000000,'2026-02-14 19:07:14'),(36271,'ripple-usd','1h','coingecko',1770696000,'2026-02-10 11:00:00',16802.06000000,16804.99000000,16767.74000000,16793.86000000,0.00000000,'2026-02-14 19:07:14'),(36272,'ripple-usd','1h','coingecko',1770710400,'2026-02-10 15:00:00',16799.19000000,16817.02000000,16793.02000000,16811.91000000,0.00000000,'2026-02-14 19:07:14'),(36273,'ripple-usd','1h','coingecko',1770724800,'2026-02-10 19:00:00',16814.81000000,16820.63000000,16794.73000000,16801.75000000,0.00000000,'2026-02-14 19:07:14'),(36274,'ripple-usd','1h','coingecko',1770739200,'2026-02-10 23:00:00',16799.74000000,16802.69000000,16746.02000000,16752.12000000,0.00000000,'2026-02-14 19:07:14'),(36275,'ripple-usd','1h','coingecko',1770753600,'2026-02-11 03:00:00',16764.48000000,16781.33000000,16759.15000000,16766.18000000,0.00000000,'2026-02-14 19:07:14'),(36276,'ripple-usd','1h','coingecko',1770768000,'2026-02-11 07:00:00',16766.89000000,16788.77000000,16756.79000000,16785.38000000,0.00000000,'2026-02-14 19:07:14'),(36277,'ripple-usd','1h','coingecko',1770782400,'2026-02-11 11:00:00',16786.30000000,16789.72000000,16759.53000000,16781.09000000,0.00000000,'2026-02-14 19:07:14'),(36278,'ripple-usd','1h','coingecko',1770796800,'2026-02-11 15:00:00',16778.80000000,16788.37000000,16758.70000000,16788.37000000,0.00000000,'2026-02-14 19:07:14'),(36279,'ripple-usd','1h','coingecko',1770811200,'2026-02-11 19:00:00',16782.98000000,16790.65000000,16774.12000000,16777.28000000,0.00000000,'2026-02-14 19:07:14'),(36280,'ripple-usd','1h','coingecko',1770825600,'2026-02-11 23:00:00',16779.43000000,16820.80000000,16779.43000000,16797.21000000,0.00000000,'2026-02-14 19:07:14'),(36281,'ripple-usd','1h','coingecko',1770840000,'2026-02-12 03:00:00',16795.00000000,16799.08000000,16781.64000000,16784.31000000,0.00000000,'2026-02-14 19:07:14'),(36282,'ripple-usd','1h','coingecko',1770854400,'2026-02-12 07:00:00',16781.07000000,16804.88000000,16781.07000000,16797.94000000,0.00000000,'2026-02-14 19:07:14'),(36283,'ripple-usd','1h','coingecko',1770868800,'2026-02-12 11:00:00',16800.04000000,16828.23000000,16800.04000000,16828.23000000,0.00000000,'2026-02-14 19:07:14'),(36284,'ripple-usd','1h','coingecko',1770883200,'2026-02-12 15:00:00',16830.09000000,16839.20000000,16820.88000000,16824.81000000,0.00000000,'2026-02-14 19:07:14'),(36285,'ripple-usd','1h','coingecko',1770897600,'2026-02-12 19:00:00',16826.46000000,16827.31000000,16803.99000000,16815.23000000,0.00000000,'2026-02-14 19:07:14'),(36286,'ripple-usd','1h','coingecko',1770912000,'2026-02-12 23:00:00',16822.56000000,16834.94000000,16795.90000000,16795.90000000,0.00000000,'2026-02-14 19:07:14'),(36287,'ripple-usd','1h','coingecko',1770926400,'2026-02-13 03:00:00',16801.05000000,16830.81000000,16801.05000000,16810.61000000,0.00000000,'2026-02-14 19:07:14'),(36288,'ripple-usd','1h','coingecko',1770940800,'2026-02-13 07:00:00',16813.68000000,16824.22000000,16810.32000000,16819.38000000,0.00000000,'2026-02-14 19:07:14'),(36289,'ripple-usd','1h','coingecko',1770955200,'2026-02-13 11:00:00',16817.11000000,16853.76000000,16817.11000000,16847.00000000,0.00000000,'2026-02-14 19:07:14'),(36290,'ripple-usd','1h','coingecko',1770969600,'2026-02-13 15:00:00',16847.21000000,16851.17000000,16834.10000000,16838.86000000,0.00000000,'2026-02-14 19:07:14'),(36291,'ripple-usd','1h','coingecko',1770984000,'2026-02-13 19:00:00',16833.94000000,16838.70000000,16820.90000000,16834.16000000,0.00000000,'2026-02-14 19:07:14'),(36292,'ripple-usd','1h','coingecko',1770998400,'2026-02-13 23:00:00',16828.84000000,16841.28000000,16807.37000000,16832.88000000,0.00000000,'2026-02-14 19:07:14'),(36293,'ripple-usd','1h','coingecko',1771012800,'2026-02-14 03:00:00',16835.06000000,16857.63000000,16829.11000000,16838.50000000,0.00000000,'2026-02-14 19:07:14'),(36294,'ripple-usd','1h','coingecko',1771027200,'2026-02-14 07:00:00',16826.12000000,16837.80000000,16819.86000000,16833.86000000,0.00000000,'2026-02-14 19:07:14'),(36295,'ripple-usd','1h','coingecko',1771041600,'2026-02-14 11:00:00',16834.03000000,16840.72000000,16832.00000000,16833.85000000,0.00000000,'2026-02-14 19:07:14'),(36296,'ripple-usd','1h','coingecko',1771056000,'2026-02-14 15:00:00',16835.10000000,16838.00000000,16830.90000000,16833.20000000,0.00000000,'2026-02-14 19:07:14'),(36297,'ripple-usd','1h','coingecko',1771070400,'2026-02-14 19:00:00',16831.42000000,16838.40000000,16830.99000000,16830.99000000,0.00000000,'2026-02-14 19:07:14'),(36298,'ripple-usd','1h','coingecko',1771084800,'2026-02-14 23:00:00',16832.53000000,16839.30000000,16829.67000000,16829.67000000,0.00000000,'2026-02-14 19:07:14'),(36299,'ripple-usd','4h','coingecko',1763251200,'2025-11-16 07:00:00',16724.96000000,16736.56000000,16686.77000000,16708.54000000,0.00000000,'2026-02-14 19:07:16'),(36300,'ripple-usd','4h','coingecko',1763596800,'2025-11-20 07:00:00',16741.11000000,16792.38000000,16694.33000000,16703.05000000,0.00000000,'2026-02-14 19:07:16'),(36301,'ripple-usd','4h','coingecko',1763942400,'2025-11-24 07:00:00',16698.44000000,16756.82000000,16653.43000000,16688.47000000,0.00000000,'2026-02-14 19:07:16'),(36302,'ripple-usd','4h','coingecko',1764288000,'2025-11-28 07:00:00',16690.46000000,16716.16000000,16570.47000000,16630.55000000,0.00000000,'2026-02-14 19:07:16'),(36303,'ripple-usd','4h','coingecko',1764633600,'2025-12-02 07:00:00',16631.23000000,16710.52000000,16583.27000000,16615.72000000,0.00000000,'2026-02-14 19:07:16'),(36304,'ripple-usd','4h','coingecko',1764979200,'2025-12-06 07:00:00',16611.62000000,16698.41000000,16586.48000000,16678.69000000,0.00000000,'2026-02-14 19:07:16'),(36305,'ripple-usd','4h','coingecko',1765324800,'2025-12-10 07:00:00',16680.85000000,16713.27000000,16647.86000000,16665.76000000,0.00000000,'2026-02-14 19:07:16'),(36306,'ripple-usd','4h','coingecko',1765670400,'2025-12-14 07:00:00',16666.88000000,16698.63000000,16612.88000000,16626.97000000,0.00000000,'2026-02-14 19:07:16'),(36307,'ripple-usd','4h','coingecko',1766016000,'2025-12-18 07:00:00',16626.49000000,16705.30000000,16614.90000000,16670.13000000,0.00000000,'2026-02-14 19:07:16'),(36308,'ripple-usd','4h','coingecko',1766361600,'2025-12-22 07:00:00',16670.89000000,16760.03000000,16666.14000000,16700.00000000,0.00000000,'2026-02-14 19:07:16'),(36309,'ripple-usd','4h','coingecko',1766707200,'2025-12-26 07:00:00',16701.23000000,16794.80000000,16700.25000000,16759.29000000,0.00000000,'2026-02-14 19:07:16'),(36310,'ripple-usd','4h','coingecko',1767052800,'2025-12-30 07:00:00',16757.98000000,16796.03000000,16709.13000000,16772.32000000,0.00000000,'2026-02-14 19:07:16'),(36311,'ripple-usd','4h','coingecko',1767398400,'2026-01-03 07:00:00',16774.11000000,16783.63000000,16665.87000000,16701.66000000,0.00000000,'2026-02-14 19:07:16'),(36312,'ripple-usd','4h','coingecko',1767744000,'2026-01-07 07:00:00',16700.38000000,16776.41000000,16685.96000000,16743.49000000,0.00000000,'2026-02-14 19:07:16'),(36313,'ripple-usd','4h','coingecko',1768089600,'2026-01-11 07:00:00',16742.64000000,16861.09000000,16737.35000000,16833.42000000,0.00000000,'2026-02-14 19:07:16'),(36314,'ripple-usd','4h','coingecko',1768435200,'2026-01-15 07:00:00',16843.14000000,16902.89000000,16813.15000000,16854.29000000,0.00000000,'2026-02-14 19:07:16'),(36315,'ripple-usd','4h','coingecko',1768780800,'2026-01-19 07:00:00',16852.51000000,16924.21000000,16846.52000000,16891.80000000,0.00000000,'2026-02-14 19:07:16'),(36316,'ripple-usd','4h','coingecko',1769126400,'2026-01-23 07:00:00',16896.26000000,16987.70000000,16807.46000000,16820.69000000,0.00000000,'2026-02-14 19:07:16'),(36317,'ripple-usd','4h','coingecko',1769472000,'2026-01-27 07:00:00',16821.59000000,16848.64000000,16725.96000000,16735.10000000,0.00000000,'2026-02-14 19:07:16'),(36318,'ripple-usd','4h','coingecko',1769817600,'2026-01-31 07:00:00',16735.78000000,16818.56000000,16669.71000000,16772.05000000,0.00000000,'2026-02-14 19:07:16'),(36319,'ripple-usd','4h','coingecko',1770163200,'2026-02-04 07:00:00',16771.21000000,16824.31000000,16735.81000000,16767.40000000,0.00000000,'2026-02-14 19:07:16'),(36320,'ripple-usd','4h','coingecko',1770508800,'2026-02-08 07:00:00',16750.40000000,16907.15000000,16750.40000000,16852.42000000,0.00000000,'2026-02-14 19:07:16'),(36321,'ripple-usd','4h','coingecko',1770854400,'2026-02-12 07:00:00',16852.74000000,16871.27000000,16746.02000000,16797.94000000,0.00000000,'2026-02-14 19:07:16'),(36322,'ripple-usd','1D','coingecko',1739404800,'2025-02-13 07:00:00',16348.99000000,16534.58000000,16191.50000000,16398.52000000,0.00000000,'2026-02-14 19:07:18'),(36323,'ripple-usd','1D','coingecko',1739750400,'2025-02-17 07:00:00',16182.39000000,16224.89000000,16125.01000000,16203.08000000,0.00000000,'2026-02-14 19:07:18'),(36324,'ripple-usd','1D','coingecko',1740096000,'2025-02-21 07:00:00',16203.24000000,16430.33000000,16158.63000000,16251.35000000,0.00000000,'2026-02-14 19:07:18'),(36325,'ripple-usd','1D','coingecko',1740441600,'2025-02-25 07:00:00',16242.49000000,16380.75000000,16150.44000000,16222.36000000,0.00000000,'2026-02-14 19:07:18'),(36326,'ripple-usd','1D','coingecko',1740787200,'2025-03-01 07:00:00',16303.43000000,16689.05000000,16024.51000000,16533.79000000,0.00000000,'2026-02-14 19:07:18'),(36327,'ripple-usd','1D','coingecko',1741132800,'2025-03-05 07:00:00',16537.49000000,17070.04000000,16282.11000000,16396.85000000,0.00000000,'2026-02-14 19:07:18'),(36328,'ripple-usd','1D','coingecko',1741478400,'2025-03-09 07:00:00',16390.93000000,16436.60000000,16217.85000000,16306.49000000,0.00000000,'2026-02-14 19:07:18'),(36329,'ripple-usd','1D','coingecko',1741824000,'2025-03-13 07:00:00',16299.61000000,16529.75000000,16247.07000000,16415.45000000,0.00000000,'2026-02-14 19:07:18'),(36330,'ripple-usd','1D','coingecko',1742169600,'2025-03-17 07:00:00',16429.03000000,16468.22000000,16264.36000000,16367.53000000,0.00000000,'2026-02-14 19:07:18'),(36331,'ripple-usd','1D','coingecko',1742515200,'2025-03-21 07:00:00',16325.06000000,16632.81000000,16309.64000000,16464.09000000,0.00000000,'2026-02-14 19:07:18'),(36332,'ripple-usd','1D','coingecko',1742860800,'2025-03-25 07:00:00',16470.38000000,16657.04000000,16447.00000000,16605.51000000,0.00000000,'2026-02-14 19:07:18'),(36333,'ripple-usd','1D','coingecko',1743206400,'2025-03-29 07:00:00',16610.25000000,16662.94000000,16519.33000000,16606.40000000,0.00000000,'2026-02-14 19:07:18'),(36334,'ripple-usd','1D','coingecko',1743552000,'2025-04-02 07:00:00',16605.34000000,16817.90000000,16493.74000000,16725.67000000,0.00000000,'2026-02-14 19:07:18'),(36335,'ripple-usd','1D','coingecko',1743897600,'2025-04-06 07:00:00',16737.18000000,16838.92000000,16615.93000000,16746.83000000,0.00000000,'2026-02-14 19:07:18'),(36336,'ripple-usd','1D','coingecko',1744243200,'2025-04-10 07:00:00',16750.75000000,17345.34000000,16660.10000000,16850.25000000,0.00000000,'2026-02-14 19:07:18'),(36337,'ripple-usd','1D','coingecko',1744588800,'2025-04-14 07:00:00',16844.07000000,16896.73000000,16726.30000000,16815.08000000,0.00000000,'2026-02-14 19:07:18'),(36338,'ripple-usd','1D','coingecko',1744934400,'2025-04-18 07:00:00',16803.20000000,16892.09000000,16703.38000000,16852.13000000,0.00000000,'2026-02-14 19:07:18'),(36339,'ripple-usd','1D','coingecko',1745280000,'2025-04-22 07:00:00',16858.59000000,16899.63000000,16781.70000000,16836.62000000,0.00000000,'2026-02-14 19:07:18'),(36340,'ripple-usd','1D','coingecko',1745625600,'2025-04-26 07:00:00',16825.26000000,16937.72000000,16766.62000000,16803.19000000,0.00000000,'2026-02-14 19:07:18'),(36341,'ripple-usd','1D','coingecko',1745971200,'2025-04-30 07:00:00',16807.02000000,16879.21000000,16692.52000000,16720.08000000,0.00000000,'2026-02-14 19:07:18'),(36342,'ripple-usd','1D','coingecko',1746316800,'2025-05-04 07:00:00',16717.45000000,16731.74000000,16369.21000000,16464.70000000,0.00000000,'2026-02-14 19:07:18'),(36343,'ripple-usd','1D','coingecko',1746662400,'2025-05-08 07:00:00',16473.47000000,16569.61000000,16351.42000000,16502.24000000,0.00000000,'2026-02-14 19:07:18'),(36344,'ripple-usd','1D','coingecko',1747008000,'2025-05-12 07:00:00',16499.44000000,16637.66000000,16423.33000000,16546.66000000,0.00000000,'2026-02-14 19:07:18'),(36345,'ripple-usd','1D','coingecko',1747353600,'2025-05-16 07:00:00',16562.87000000,16732.29000000,16433.80000000,16546.08000000,0.00000000,'2026-02-14 19:07:18'),(36346,'ripple-usd','1D','coingecko',1747699200,'2025-05-20 07:00:00',16544.08000000,16547.59000000,16348.90000000,16435.80000000,0.00000000,'2026-02-14 19:07:18'),(36347,'ripple-usd','1D','coingecko',1748044800,'2025-05-24 07:00:00',16435.86000000,16450.94000000,16215.91000000,16242.68000000,0.00000000,'2026-02-14 19:07:18'),(36348,'ripple-usd','1D','coingecko',1748390400,'2025-05-28 07:00:00',16243.22000000,16299.38000000,16148.49000000,16281.48000000,0.00000000,'2026-02-14 19:07:18'),(36349,'ripple-usd','1D','coingecko',1748736000,'2025-06-01 07:00:00',16279.46000000,16388.73000000,16259.13000000,16367.01000000,0.00000000,'2026-02-14 19:07:18'),(36350,'ripple-usd','1D','coingecko',1749081600,'2025-06-05 07:00:00',16367.31000000,16375.96000000,16240.82000000,16295.96000000,0.00000000,'2026-02-14 19:07:18'),(36351,'ripple-usd','1D','coingecko',1749427200,'2025-06-09 07:00:00',16295.91000000,16333.67000000,16216.70000000,16301.50000000,0.00000000,'2026-02-14 19:07:18'),(36352,'ripple-usd','1D','coingecko',1749772800,'2025-06-13 07:00:00',16300.03000000,16356.01000000,16125.10000000,16224.71000000,0.00000000,'2026-02-14 19:07:18'),(36353,'ripple-usd','1D','coingecko',1750118400,'2025-06-17 07:00:00',16224.82000000,16319.23000000,16216.36000000,16272.96000000,0.00000000,'2026-02-14 19:07:18'),(36354,'ripple-usd','1D','coingecko',1750464000,'2025-06-21 07:00:00',16270.11000000,16424.11000000,15969.49000000,16411.52000000,0.00000000,'2026-02-14 19:07:18'),(36355,'ripple-usd','1D','coingecko',1750809600,'2025-06-25 07:00:00',16413.32000000,16523.32000000,16266.50000000,16285.65000000,0.00000000,'2026-02-14 19:07:18'),(36356,'ripple-usd','1D','coingecko',1751155200,'2025-06-29 07:00:00',16284.89000000,16333.52000000,16150.72000000,16229.45000000,0.00000000,'2026-02-14 19:07:18'),(36357,'ripple-usd','1D','coingecko',1751500800,'2025-07-03 07:00:00',16229.38000000,16253.48000000,15864.31000000,16178.61000000,0.00000000,'2026-02-14 19:07:18'),(36358,'ripple-usd','1D','coingecko',1751846400,'2025-07-07 07:00:00',16177.46000000,16503.94000000,16172.04000000,16182.22000000,0.00000000,'2026-02-14 19:07:18'),(36359,'ripple-usd','1D','coingecko',1752192000,'2025-07-11 07:00:00',16183.20000000,16331.64000000,16179.23000000,16210.56000000,0.00000000,'2026-02-14 19:07:18'),(36360,'ripple-usd','1D','coingecko',1752537600,'2025-07-15 07:00:00',16209.37000000,16303.36000000,16200.42000000,16260.66000000,0.00000000,'2026-02-14 19:07:18'),(36361,'ripple-usd','1D','coingecko',1752883200,'2025-07-19 07:00:00',16264.32000000,16351.69000000,16227.30000000,16324.68000000,0.00000000,'2026-02-14 19:07:18'),(36362,'ripple-usd','1D','coingecko',1753228800,'2025-07-23 07:00:00',16327.58000000,16344.26000000,16253.72000000,16256.81000000,0.00000000,'2026-02-14 19:07:18'),(36363,'ripple-usd','1D','coingecko',1753574400,'2025-07-27 07:00:00',16256.83000000,16371.71000000,16243.66000000,16355.70000000,0.00000000,'2026-02-14 19:07:18'),(36364,'ripple-usd','1D','coingecko',1753920000,'2025-07-31 07:00:00',16354.51000000,16466.24000000,16314.61000000,16434.57000000,0.00000000,'2026-02-14 19:07:18'),(36365,'ripple-usd','1D','coingecko',1754265600,'2025-08-04 07:00:00',16434.96000000,16542.35000000,16304.38000000,16485.22000000,0.00000000,'2026-02-14 19:07:18'),(36366,'ripple-usd','1D','coingecko',1754611200,'2025-08-08 07:00:00',16485.11000000,16497.36000000,16260.30000000,16304.05000000,0.00000000,'2026-02-14 19:07:18'),(36367,'ripple-usd','1D','coingecko',1754956800,'2025-08-12 07:00:00',16307.12000000,16333.81000000,16183.33000000,16302.36000000,0.00000000,'2026-02-14 19:07:18'),(36368,'ripple-usd','1D','coingecko',1755302400,'2025-08-16 07:00:00',16294.18000000,16334.21000000,16074.58000000,16200.65000000,0.00000000,'2026-02-14 19:07:18'),(36369,'ripple-usd','1D','coingecko',1755648000,'2025-08-20 07:00:00',16200.63000000,16288.23000000,16170.22000000,16280.39000000,0.00000000,'2026-02-14 19:07:18'),(36370,'ripple-usd','1D','coingecko',1755993600,'2025-08-24 07:00:00',16280.16000000,16406.38000000,16189.88000000,16227.93000000,0.00000000,'2026-02-14 19:07:18'),(36371,'ripple-usd','1D','coingecko',1756339200,'2025-08-28 07:00:00',16229.14000000,16429.32000000,16220.96000000,16341.33000000,0.00000000,'2026-02-14 19:07:18'),(36372,'ripple-usd','1D','coingecko',1756684800,'2025-09-01 07:00:00',16343.69000000,16520.71000000,16308.08000000,16409.95000000,0.00000000,'2026-02-14 19:07:18'),(36373,'ripple-usd','1D','coingecko',1757030400,'2025-09-05 07:00:00',16423.10000000,16505.21000000,16370.94000000,16458.15000000,0.00000000,'2026-02-14 19:07:18'),(36374,'ripple-usd','1D','coingecko',1757376000,'2025-09-09 07:00:00',16454.23000000,16567.72000000,16296.51000000,16470.41000000,0.00000000,'2026-02-14 19:07:18'),(36375,'ripple-usd','1D','coingecko',1757721600,'2025-09-13 07:00:00',16474.83000000,16508.84000000,16358.36000000,16395.11000000,0.00000000,'2026-02-14 19:07:18'),(36376,'ripple-usd','1D','coingecko',1758067200,'2025-09-17 07:00:00',16405.01000000,16474.18000000,16349.50000000,16407.44000000,0.00000000,'2026-02-14 19:07:18'),(36377,'ripple-usd','1D','coingecko',1758412800,'2025-09-21 07:00:00',16412.38000000,16660.39000000,16393.63000000,16639.41000000,0.00000000,'2026-02-14 19:07:18'),(36378,'ripple-usd','1D','coingecko',1758758400,'2025-09-25 07:00:00',16639.02000000,16725.86000000,16564.06000000,16698.36000000,0.00000000,'2026-02-14 19:07:18'),(36379,'ripple-usd','1D','coingecko',1759104000,'2025-09-29 07:00:00',16700.51000000,16830.90000000,16655.30000000,16727.40000000,0.00000000,'2026-02-14 19:07:18'),(36380,'ripple-usd','1D','coingecko',1759449600,'2025-10-03 07:00:00',16730.28000000,16731.28000000,16437.70000000,16611.71000000,0.00000000,'2026-02-14 19:07:18'),(36381,'ripple-usd','1D','coingecko',1759795200,'2025-10-07 07:00:00',16604.49000000,16631.93000000,16524.38000000,16601.16000000,0.00000000,'2026-02-14 19:07:18'),(36382,'ripple-usd','1D','coingecko',1760140800,'2025-10-11 07:00:00',16601.52000000,16791.63000000,16514.28000000,16604.92000000,0.00000000,'2026-02-14 19:07:18'),(36383,'ripple-usd','1D','coingecko',1760486400,'2025-10-15 07:00:00',16612.54000000,16652.28000000,16535.06000000,16587.92000000,0.00000000,'2026-02-14 19:07:18'),(36384,'ripple-usd','1D','coingecko',1760832000,'2025-10-19 07:00:00',16587.88000000,16632.56000000,16546.10000000,16566.59000000,0.00000000,'2026-02-14 19:07:18'),(36385,'ripple-usd','1D','coingecko',1761177600,'2025-10-23 07:00:00',16565.12000000,16630.48000000,16539.07000000,16605.12000000,0.00000000,'2026-02-14 19:07:18'),(36386,'ripple-usd','1D','coingecko',1761523200,'2025-10-27 07:00:00',16603.16000000,16663.57000000,16550.24000000,16612.36000000,0.00000000,'2026-02-14 19:07:18'),(36387,'ripple-usd','1D','coingecko',1761868800,'2025-10-31 07:00:00',16605.89000000,16670.69000000,16414.59000000,16634.00000000,0.00000000,'2026-02-14 19:07:18'),(36388,'ripple-usd','1D','coingecko',1762214400,'2025-11-04 07:00:00',16634.21000000,16753.18000000,16335.16000000,16663.48000000,0.00000000,'2026-02-14 19:07:18'),(36389,'ripple-usd','1D','coingecko',1762560000,'2025-11-08 07:00:00',16660.03000000,16753.26000000,16654.32000000,16678.18000000,0.00000000,'2026-02-14 19:07:18'),(36390,'ripple-usd','1D','coingecko',1762905600,'2025-11-12 07:00:00',16685.74000000,16732.72000000,16640.32000000,16707.10000000,0.00000000,'2026-02-14 19:07:18'),(36391,'ripple-usd','1D','coingecko',1763251200,'2025-11-16 07:00:00',16702.69000000,16767.99000000,16686.77000000,16708.54000000,0.00000000,'2026-02-14 19:07:18'),(36392,'ripple-usd','1D','coingecko',1763596800,'2025-11-20 07:00:00',16714.29000000,16792.38000000,16682.78000000,16703.05000000,0.00000000,'2026-02-14 19:07:18'),(36393,'ripple-usd','1D','coingecko',1763942400,'2025-11-24 07:00:00',16698.44000000,16756.82000000,16653.43000000,16688.47000000,0.00000000,'2026-02-14 19:07:18'),(36394,'ripple-usd','1D','coingecko',1764288000,'2025-11-28 07:00:00',16690.46000000,16716.16000000,16570.47000000,16630.55000000,0.00000000,'2026-02-14 19:07:18'),