(17089,'usds','1h','coingecko',1769860800,'2026-01-31 19:00:00',16769.29000000,16770.74000000,16765.42000000,16767.32000000,0.00000000,'2026-02-14 17:24:41'),(17090,'usds','1h','coingecko',1769875200,'2026-01-31 23:00:00',16766.27000000,16773.29000000,16765.91000000,16767.70000000,0.00000000,'2026-02-14 17:24:41'),(17091,'usds','1h','coingecko',1769889600,'2026-02-01 03:00:00',16767.77000000,16772.19000000,16761.88000000,16767.89000000,0.00000000,'2026-02-14 17:24:41'),(17092,'usds','1h','coingecko',1769904000,'2026-02-01 07:00:00',16769.63000000,16778.95000000,16764.23000000,16766.24000000,0.00000000,'2026-02-14 17:24:41'),(17093,'usds','1h','coingecko',1769918400,'2026-02-01 11:00:00',16767.36000000,16793.36000000,16747.47000000,16770.26000000,0.00000000,'2026-02-14 17:24:41'),(17094,'usds','1h','coingecko',1769932800,'2026-02-01 15:00:00',16770.37000000,16784.27000000,16757.07000000,16769.83000000,0.00000000,'2026-02-14 17:24:41'),(17095,'usds','1h','coingecko',1769947200,'2026-02-01 19:00:00',16768.36000000,16779.92000000,16748.37000000,16766.76000000,0.00000000,'2026-02-14 17:24:41'),(17096,'usds','1h','coingecko',1769961600,'2026-02-01 23:00:00',16764.93000000,16778.51000000,16745.44000000,16770.98000000,0.00000000,'2026-02-14 17:24:41'),(17097,'usds','1h','coingecko',1769976000,'2026-02-02 03:00:00',16767.03000000,16782.86000000,16749.17000000,16770.02000000,0.00000000,'2026-02-14 17:24:41'),(17098,'usds','1h','coingecko',1769990400,'2026-02-02 07:00:00',16756.19000000,16798.21000000,16754.73000000,16787.94000000,0.00000000,'2026-02-14 17:24:41'),(17099,'usds','1h','coingecko',1770004800,'2026-02-02 11:00:00',16759.82000000,16791.04000000,16751.07000000,16791.04000000,0.00000000,'2026-02-14 17:24:41'),(17100,'usds','1h','coingecko',1770019200,'2026-02-02 15:00:00',16790.72000000,16809.86000000,16785.54000000,16798.64000000,0.00000000,'2026-02-14 17:24:41'),(17101,'usds','1h','coingecko',1770033600,'2026-02-02 19:00:00',16797.16000000,16798.24000000,16768.71000000,16768.71000000,0.00000000,'2026-02-14 17:24:41'),(17102,'usds','1h','coingecko',1770048000,'2026-02-02 23:00:00',16769.87000000,16793.40000000,16767.49000000,16785.47000000,0.00000000,'2026-02-14 17:24:41'),(17103,'usds','1h','coingecko',1770062400,'2026-02-03 03:00:00',16783.09000000,16783.87000000,16765.37000000,16777.40000000,0.00000000,'2026-02-14 17:24:41'),(17104,'usds','1h','coingecko',1770076800,'2026-02-03 07:00:00',16768.77000000,16773.55000000,16740.20000000,16756.45000000,0.00000000,'2026-02-14 17:24:41'),(17105,'usds','1h','coingecko',1770091200,'2026-02-03 11:00:00',16751.21000000,16775.03000000,16746.98000000,16752.68000000,0.00000000,'2026-02-14 17:24:41'),(17106,'usds','1h','coingecko',1770105600,'2026-02-03 15:00:00',16753.19000000,16774.73000000,16742.79000000,16750.98000000,0.00000000,'2026-02-14 17:24:41'),(17107,'usds','1h','coingecko',1770120000,'2026-02-03 19:00:00',16749.92000000,16775.88000000,16729.69000000,16764.74000000,0.00000000,'2026-02-14 17:24:41'),(17108,'usds','1h','coingecko',1770134400,'2026-02-03 23:00:00',16777.34000000,16778.22000000,16747.35000000,16748.50000000,0.00000000,'2026-02-14 17:24:41'),(17109,'usds','1h','coingecko',1770148800,'2026-02-04 03:00:00',16746.82000000,16779.63000000,16744.83000000,16751.06000000,0.00000000,'2026-02-14 17:24:41'),(17110,'usds','1h','coingecko',1770163200,'2026-02-04 07:00:00',16754.70000000,16761.84000000,16746.09000000,16757.23000000,0.00000000,'2026-02-14 17:24:41'),(17111,'usds','1h','coingecko',1770177600,'2026-02-04 11:00:00',16755.56000000,16768.71000000,16744.06000000,16759.95000000,0.00000000,'2026-02-14 17:24:41'),(17112,'usds','1h','coingecko',1770192000,'2026-02-04 15:00:00',16760.08000000,16771.07000000,16760.08000000,16768.93000000,0.00000000,'2026-02-14 17:24:41'),(17113,'usds','1h','coingecko',1770206400,'2026-02-04 19:00:00',16766.36000000,16803.58000000,16765.74000000,16798.18000000,0.00000000,'2026-02-14 17:24:41'),(17114,'usds','1h','coingecko',1770220800,'2026-02-04 23:00:00',16797.78000000,16797.78000000,16750.20000000,16769.98000000,0.00000000,'2026-02-14 17:24:41'),(17115,'usds','1h','coingecko',1770235200,'2026-02-05 03:00:00',16763.35000000,16804.11000000,16754.31000000,16777.57000000,0.00000000,'2026-02-14 17:24:41'),(17116,'usds','1h','coingecko',1770249600,'2026-02-05 07:00:00',16777.12000000,16806.41000000,16765.37000000,16782.86000000,0.00000000,'2026-02-14 17:24:41'),(17117,'usds','1h','coingecko',1770264000,'2026-02-05 11:00:00',16802.17000000,16821.19000000,16783.86000000,16819.91000000,0.00000000,'2026-02-14 17:24:41'),(17118,'usds','1h','coingecko',1770278400,'2026-02-05 15:00:00',16806.11000000,16840.43000000,16789.95000000,16827.43000000,0.00000000,'2026-02-14 17:24:41'),(17119,'usds','1h','coingecko',1770292800,'2026-02-05 19:00:00',16846.44000000,16908.25000000,16809.47000000,16871.97000000,0.00000000,'2026-02-14 17:24:41'),(17120,'usds','1h','coingecko',1770307200,'2026-02-05 23:00:00',16853.31000000,16880.14000000,16836.50000000,16870.95000000,0.00000000,'2026-02-14 17:24:41'),(17121,'usds','1h','coingecko',1770321600,'2026-02-06 03:00:00',16876.42000000,16879.59000000,16853.36000000,16853.36000000,0.00000000,'2026-02-14 17:24:41'),(17122,'usds','1h','coingecko',1770336000,'2026-02-06 07:00:00',16850.71000000,16883.94000000,16840.32000000,16883.11000000,0.00000000,'2026-02-14 17:24:41'),(17123,'usds','1h','coingecko',1770350400,'2026-02-06 11:00:00',16884.65000000,16895.11000000,16865.99000000,16886.16000000,0.00000000,'2026-02-14 17:24:41'),(17124,'usds','1h','coingecko',1770364800,'2026-02-06 15:00:00',16880.89000000,16884.85000000,16859.78000000,16870.77000000,0.00000000,'2026-02-14 17:24:41'),(17125,'usds','1h','coingecko',1770379200,'2026-02-06 19:00:00',16879.51000000,16895.86000000,16867.03000000,16878.65000000,0.00000000,'2026-02-14 17:24:41'),(17126,'usds','1h','coingecko',1770393600,'2026-02-06 23:00:00',16874.85000000,16878.94000000,16845.73000000,16848.80000000,0.00000000,'2026-02-14 17:24:41'),(17127,'usds','1h','coingecko',1770408000,'2026-02-07 03:00:00',16847.22000000,16851.55000000,16837.36000000,16839.23000000,0.00000000,'2026-02-14 17:24:41'),(17128,'usds','1h','coingecko',1770422400,'2026-02-07 07:00:00',16841.24000000,16858.05000000,16839.62000000,16852.43000000,0.00000000,'2026-02-14 17:24:41'),(17129,'usds','1h','coingecko',1770436800,'2026-02-07 11:00:00',16854.52000000,16857.25000000,16851.22000000,16853.58000000,0.00000000,'2026-02-14 17:24:41'),(17130,'usds','1h','coingecko',1770451200,'2026-02-07 15:00:00',16852.48000000,16856.54000000,16851.51000000,16852.22000000,0.00000000,'2026-02-14 17:24:41'),(17131,'usds','1h','coingecko',1770465600,'2026-02-07 19:00:00',16852.16000000,16855.65000000,16847.81000000,16849.50000000,0.00000000,'2026-02-14 17:24:41'),(17132,'usds','1h','coingecko',1770480000,'2026-02-07 23:00:00',16851.19000000,16853.84000000,16848.37000000,16850.66000000,0.00000000,'2026-02-14 17:24:41'),(17133,'usds','1h','coingecko',1770494400,'2026-02-08 03:00:00',16852.01000000,16855.22000000,16849.32000000,16851.88000000,0.00000000,'2026-02-14 17:24:41'),(17134,'usds','1h','coingecko',1770508800,'2026-02-08 07:00:00',16850.02000000,16857.86000000,16833.34000000,16855.02000000,0.00000000,'2026-02-14 17:24:41'),(17135,'usds','1h','coingecko',1770523200,'2026-02-08 11:00:00',16854.08000000,16860.95000000,16838.06000000,16853.25000000,0.00000000,'2026-02-14 17:24:41'),(17136,'usds','1h','coingecko',1770537600,'2026-02-08 15:00:00',16850.31000000,16856.39000000,16839.93000000,16846.28000000,0.00000000,'2026-02-14 17:24:41'),(17137,'usds','1h','coingecko',1770552000,'2026-02-08 19:00:00',16850.05000000,16864.74000000,16842.52000000,16851.54000000,0.00000000,'2026-02-14 17:24:41'),(17138,'usds','1h','coingecko',1770566400,'2026-02-08 23:00:00',16853.28000000,16857.17000000,16838.71000000,16852.92000000,0.00000000,'2026-02-14 17:24:41'),(17139,'usds','1h','coingecko',1770580800,'2026-02-09 03:00:00',16843.89000000,16855.15000000,16836.94000000,16850.63000000,0.00000000,'2026-02-14 17:24:41'),(17140,'usds','1h','coingecko',1770595200,'2026-02-09 07:00:00',16845.75000000,16861.32000000,16832.50000000,16837.24000000,0.00000000,'2026-02-14 17:24:41'),(17141,'usds','1h','coingecko',1770609600,'2026-02-09 11:00:00',16844.82000000,16874.60000000,16833.86000000,16864.21000000,0.00000000,'2026-02-14 17:24:41'),(17142,'usds','1h','coingecko',1770624000,'2026-02-09 15:00:00',16855.32000000,16859.77000000,16782.11000000,16789.43000000,0.00000000,'2026-02-14 17:24:41'),(17143,'usds','1h','coingecko',1770638400,'2026-02-09 19:00:00',16796.35000000,16829.54000000,16794.38000000,16814.08000000,0.00000000,'2026-02-14 17:24:41'),(17144,'usds','1h','coingecko',1770652800,'2026-02-09 23:00:00',16813.40000000,16831.44000000,16790.08000000,16793.82000000,0.00000000,'2026-02-14 17:24:41'),(17145,'usds','1h','coingecko',1770667200,'2026-02-10 03:00:00',16788.22000000,16817.55000000,16762.88000000,16777.97000000,0.00000000,'2026-02-14 17:24:41'),(17146,'usds','1h','coingecko',1770681600,'2026-02-10 07:00:00',16778.02000000,16806.47000000,16768.61000000,16784.37000000,0.00000000,'2026-02-14 17:24:41'),(17147,'usds','1h','coingecko',1770696000,'2026-02-10 11:00:00',16793.54000000,16803.92000000,16769.99000000,16795.91000000,0.00000000,'2026-02-14 17:24:41'),(17148,'usds','1h','coingecko',1770710400,'2026-02-10 15:00:00',16790.08000000,16815.95000000,16777.58000000,16799.71000000,0.00000000,'2026-02-14 17:24:41'),(17149,'usds','1h','coingecko',1770724800,'2026-02-10 19:00:00',16794.45000000,16806.16000000,16770.44000000,16797.75000000,0.00000000,'2026-02-14 17:24:41'),(17150,'usds','1h','coingecko',1770739200,'2026-02-10 23:00:00',16785.36000000,16793.86000000,16725.99000000,16755.05000000,0.00000000,'2026-02-14 17:24:41'),(17151,'usds','1h','coingecko',1770753600,'2026-02-11 03:00:00',16746.92000000,16782.79000000,16742.25000000,16768.30000000,0.00000000,'2026-02-14 17:24:41'),(17152,'usds','1h','coingecko',1770768000,'2026-02-11 07:00:00',16769.44000000,16783.62000000,16748.95000000,16767.58000000,0.00000000,'2026-02-14 17:24:41'),(17153,'usds','1h','coingecko',1770782400,'2026-02-11 11:00:00',16774.46000000,16783.21000000,16743.95000000,16774.25000000,0.00000000,'2026-02-14 17:24:41'),(17154,'usds','1h','coingecko',1770796800,'2026-02-11 15:00:00',16774.53000000,16787.30000000,16760.37000000,16787.30000000,0.00000000,'2026-02-14 17:24:41'),(17155,'usds','1h','coingecko',1770811200,'2026-02-11 19:00:00',16780.34000000,16788.57000000,16769.72000000,16775.18000000,0.00000000,'2026-02-14 17:24:41'),(17156,'usds','1h','coingecko',1770825600,'2026-02-11 23:00:00',16777.07000000,16818.48000000,16774.59000000,16790.24000000,0.00000000,'2026-02-14 17:24:41'),(17157,'usds','1h','coingecko',1770840000,'2026-02-12 03:00:00',16778.65000000,16801.31000000,16751.02000000,16779.76000000,0.00000000,'2026-02-14 17:24:41'),(17158,'usds','1h','coingecko',1770854400,'2026-02-12 07:00:00',16777.65000000,16798.57000000,16761.55000000,16793.46000000,0.00000000,'2026-02-14 17:24:41'),(17159,'usds','1h','coingecko',1770868800,'2026-02-12 11:00:00',16785.39000000,16821.68000000,16785.39000000,16819.44000000,0.00000000,'2026-02-14 17:24:41'),(17160,'usds','1h','coingecko',1770883200,'2026-02-12 15:00:00',16824.96000000,16844.57000000,16800.88000000,16805.56000000,0.00000000,'2026-02-14 17:24:41'),(17161,'usds','1h','coingecko',1770897600,'2026-02-12 19:00:00',16805.50000000,16820.22000000,16778.36000000,16778.73000000,0.00000000,'2026-02-14 17:24:41'),(17162,'usds','1h','coingecko',1770912000,'2026-02-12 23:00:00',16806.28000000,16828.02000000,16772.37000000,16795.50000000,0.00000000,'2026-02-14 17:24:41'),(17163,'usds','1h','coingecko',1770926400,'2026-02-13 03:00:00',16798.42000000,16830.78000000,16787.70000000,16809.55000000,0.00000000,'2026-02-14 17:24:41'),(17164,'usds','1h','coingecko',1770940800,'2026-02-13 07:00:00',16797.81000000,16822.35000000,16785.93000000,16796.58000000,0.00000000,'2026-02-14 17:24:41'),(17165,'usds','1h','coingecko',1770955200,'2026-02-13 11:00:00',16814.71000000,16839.47000000,16801.72000000,16831.78000000,0.00000000,'2026-02-14 17:24:41'),(17166,'usds','1h','coingecko',1770969600,'2026-02-13 15:00:00',16836.00000000,16850.86000000,16820.97000000,16834.39000000,0.00000000,'2026-02-14 17:24:41'),(17167,'usds','1h','coingecko',1770984000,'2026-02-13 19:00:00',16830.64000000,16833.61000000,16805.60000000,16833.61000000,0.00000000,'2026-02-14 17:24:41'),(17168,'usds','1h','coingecko',1770998400,'2026-02-13 23:00:00',16832.01000000,16856.57000000,16796.94000000,16828.05000000,0.00000000,'2026-02-14 17:24:41'),(17169,'usds','1h','coingecko',1771012800,'2026-02-14 03:00:00',16829.42000000,16855.63000000,16791.11000000,16834.68000000,0.00000000,'2026-02-14 17:24:41'),(17170,'usds','1h','coingecko',1771027200,'2026-02-14 07:00:00',16824.82000000,16835.04000000,16792.03000000,16829.37000000,0.00000000,'2026-02-14 17:24:41'),(17171,'usds','1h','coingecko',1771041600,'2026-02-14 11:00:00',16830.12000000,16834.33000000,16829.71000000,16831.51000000,0.00000000,'2026-02-14 17:24:41'),(17172,'usds','1h','coingecko',1771056000,'2026-02-14 15:00:00',16830.37000000,16835.10000000,16828.96000000,16832.83000000,0.00000000,'2026-02-14 17:24:41'),(17173,'usds','1h','coingecko',1771070400,'2026-02-14 19:00:00',16829.96000000,16834.44000000,16828.69000000,16830.05000000,0.00000000,'2026-02-14 17:24:41'),(17174,'usds','1h','coingecko',1771084800,'2026-02-14 23:00:00',16830.57000000,16835.80000000,16829.15000000,16830.94000000,0.00000000,'2026-02-14 17:24:41'),(17175,'usds','4h','coingecko',1763251200,'2025-11-16 07:00:00',16715.00000000,16737.77000000,16677.63000000,16709.98000000,0.00000000,'2026-02-14 17:25:44'),(17176,'usds','4h','coingecko',1763596800,'2025-11-20 07:00:00',16737.80000000,16778.92000000,16684.81000000,16702.31000000,0.00000000,'2026-02-14 17:25:44'),(17177,'usds','4h','coingecko',1763942400,'2025-11-24 07:00:00',16701.16000000,16756.13000000,16639.27000000,16684.48000000,0.00000000,'2026-02-14 17:25:44'),(17178,'usds','4h','coingecko',1764288000,'2025-11-28 07:00:00',16684.05000000,16707.07000000,16572.37000000,16628.57000000,0.00000000,'2026-02-14 17:25:44'),(17179,'usds','4h','coingecko',1764633600,'2025-12-02 07:00:00',16628.52000000,16705.42000000,16581.63000000,16610.81000000,0.00000000,'2026-02-14 17:25:44'),(17180,'usds','4h','coingecko',1764979200,'2025-12-06 07:00:00',16611.21000000,16709.94000000,16588.59000000,16695.78000000,0.00000000,'2026-02-14 17:25:44'),(17181,'usds','4h','coingecko',1765324800,'2025-12-10 07:00:00',16676.89000000,16713.19000000,16652.06000000,16666.22000000,0.00000000,'2026-02-14 17:25:44'),(17182,'usds','4h','coingecko',1765670400,'2025-12-14 07:00:00',16667.53000000,16701.16000000,16607.14000000,16628.24000000,0.00000000,'2026-02-14 17:25:44'),(17183,'usds','4h','coingecko',1766016000,'2025-12-18 07:00:00',16628.16000000,16706.03000000,16622.57000000,16663.72000000,0.00000000,'2026-02-14 17:25:44'),(17184,'usds','4h','coingecko',1766361600,'2025-12-22 07:00:00',16674.23000000,16779.90000000,16659.89000000,16702.53000000,0.00000000,'2026-02-14 17:25:44'),(17185,'usds','4h','coingecko',1766707200,'2025-12-26 07:00:00',16702.52000000,16860.59000000,16680.25000000,16750.32000000,0.00000000,'2026-02-14 17:25:44'),(17186,'usds','4h','coingecko',1767052800,'2025-12-30 07:00:00',16755.03000000,16804.58000000,16693.97000000,16770.81000000,0.00000000,'2026-02-14 17:25:44'),(17187,'usds','4h','coingecko',1767398400,'2026-01-03 07:00:00',16771.07000000,16776.16000000,16627.71000000,16699.75000000,0.00000000,'2026-02-14 17:25:44'),(17188,'usds','4h','coingecko',1767744000,'2026-01-07 07:00:00',16699.28000000,16774.84000000,16692.23000000,16742.60000000,0.00000000,'2026-02-14 17:25:44'),(17189,'usds','4h','coingecko',1768089600,'2026-01-11 07:00:00',16743.78000000,16864.23000000,16725.62000000,16836.47000000,0.00000000,'2026-02-14 17:25:44'),(17190,'usds','4h','coingecko',1768435200,'2026-01-15 07:00:00',16837.62000000,16904.99000000,16803.00000000,16854.27000000,0.00000000,'2026-02-14 17:25:44'),(17191,'usds','4h','coingecko',1768780800,'2026-01-19 07:00:00',16853.46000000,16923.31000000,16836.21000000,16890.63000000,0.00000000,'2026-02-14 17:25:44'),(17192,'usds','4h','coingecko',1769126400,'2026-01-23 07:00:00',16892.94000000,16988.34000000,16801.63000000,16820.23000000,0.00000000,'2026-02-14 17:25:44'),(17193,'usds','4h','coingecko',1769472000,'2026-01-27 07:00:00',16821.54000000,16846.05000000,16724.40000000,16733.09000000,0.00000000,'2026-02-14 17:25:44'),(17194,'usds','4h','coingecko',1769817600,'2026-01-31 07:00:00',16733.28000000,16844.54000000,16635.20000000,16770.38000000,0.00000000,'2026-02-14 17:25:44'),(17195,'usds','4h','coingecko',1770163200,'2026-02-04 07:00:00',16770.49000000,16809.86000000,16729.69000000,16757.23000000,0.00000000,'2026-02-14 17:25:44'),(17196,'usds','4h','coingecko',1770508800,'2026-02-08 07:00:00',16755.56000000,16908.25000000,16744.06000000,16855.02000000,0.00000000,'2026-02-14 17:25:44'),(17197,'usds','4h','coingecko',1770854400,'2026-02-12 07:00:00',16854.08000000,16874.60000000,16725.99000000,16793.46000000,0.00000000,'2026-02-14 17:25:44'),(17198,'usds','1D','coingecko',1739404800,'2025-02-13 07:00:00',16345.45000000,16464.94000000,16317.59000000,16387.14000000,0.00000000,'2026-02-14 17:25:46'),(17199,'usds','1D','coingecko',1739750400,'2025-02-17 07:00:00',16179.35000000,16208.00000000,16152.95000000,16197.51000000,0.00000000,'2026-02-14 17:25:46'),(17200,'usds','1D','coingecko',1740096000,'2025-02-21 07:00:00',16181.89000000,16400.58000000,16147.26000000,16270.64000000,0.00000000,'2026-02-14 17:25:46'),(17201,'usds','1D','coingecko',1740441600,'2025-02-25 07:00:00',16247.06000000,16475.77000000,16186.58000000,16264.17000000,0.00000000,'2026-02-14 17:25:46'),(17202,'usds','1D','coingecko',1740787200,'2025-03-01 07:00:00',16257.49000000,16619.37000000,16196.47000000,16529.43000000,0.00000000,'2026-02-14 17:25:46'),(17203,'usds','1D','coingecko',1741132800,'2025-03-05 07:00:00',16535.66000000,16609.88000000,16353.01000000,16383.39000000,0.00000000,'2026-02-14 17:25:46'),(17204,'usds','1D','coingecko',1741478400,'2025-03-09 07:00:00',16381.73000000,16420.03000000,16196.64000000,16283.06000000,0.00000000,'2026-02-14 17:25:46'),(17205,'usds','1D','coingecko',1741824000,'2025-03-13 07:00:00',16291.95000000,16510.08000000,16278.01000000,16411.45000000,0.00000000,'2026-02-14 17:25:46'),(17206,'usds','1D','coingecko',1742169600,'2025-03-17 07:00:00',16406.80000000,16458.49000000,16304.54000000,16327.04000000,0.00000000,'2026-02-14 17:25:46'),(17207,'usds','1D','coingecko',1742515200,'2025-03-21 07:00:00',16328.40000000,16576.70000000,16317.60000000,16464.51000000,0.00000000,'2026-02-14 17:25:46'),(17208,'usds','1D','coingecko',1742860800,'2025-03-25 07:00:00',16461.34000000,16602.33000000,16451.85000000,16596.13000000,0.00000000,'2026-02-14 17:25:46'),(17209,'usds','1D','coingecko',1743206400,'2025-03-29 07:00:00',16590.39000000,16654.55000000,16525.92000000,16592.64000000,0.00000000,'2026-02-14 17:25:46'),(17210,'usds','1D','coingecko',1743552000,'2025-04-02 07:00:00',16594.55000000,16767.11000000,16557.25000000,16740.99000000,0.00000000,'2026-02-14 17:25:46'),(17211,'usds','1D','coingecko',1743897600,'2025-04-06 07:00:00',16729.55000000,16794.53000000,16687.65000000,16743.84000000,0.00000000,'2026-02-14 17:25:46'),(17212,'usds','1D','coingecko',1744243200,'2025-04-10 07:00:00',16743.22000000,17316.17000000,16723.76000000,16849.56000000,0.00000000,'2026-02-14 17:25:46'),(17213,'usds','1D','coingecko',1744588800,'2025-04-14 07:00:00',16849.10000000,16893.52000000,16739.82000000,16798.57000000,0.00000000,'2026-02-14 17:25:46'),(17214,'usds','1D','coingecko',1744934400,'2025-04-18 07:00:00',16799.96000000,16880.34000000,16736.02000000,16862.21000000,0.00000000,'2026-02-14 17:25:46'),(17215,'usds','1D','coingecko',1745280000,'2025-04-22 07:00:00',16862.86000000,16866.66000000,16788.60000000,16820.74000000,0.00000000,'2026-02-14 17:25:46'),(17216,'usds','1D','coingecko',1745625600,'2025-04-26 07:00:00',16821.39000000,16890.30000000,16782.80000000,16804.10000000,0.00000000,'2026-02-14 17:25:46'),(17217,'usds','1D','coingecko',1745971200,'2025-04-30 07:00:00',16804.88000000,16868.10000000,16709.89000000,16716.65000000,0.00000000,'2026-02-14 17:25:46'),(17218,'usds','1D','coingecko',1746316800,'2025-05-04 07:00:00',16715.08000000,16728.36000000,16397.44000000,16473.81000000,0.00000000,'2026-02-14 17:25:46'),(17219,'usds','1D','coingecko',1746662400,'2025-05-08 07:00:00',16473.03000000,16550.14000000,16374.32000000,16504.48000000,0.00000000,'2026-02-14 17:25:46'),(17220,'usds','1D','coingecko',1747008000,'2025-05-12 07:00:00',16503.12000000,16573.60000000,16431.86000000,16550.85000000,0.00000000,'2026-02-14 17:25:46'),(17221,'usds','1D','coingecko',1747353600,'2025-05-16 07:00:00',16549.13000000,16711.87000000,16493.14000000,16517.59000000,0.00000000,'2026-02-14 17:25:46'),(17222,'usds','1D','coingecko',1747699200,'2025-05-20 07:00:00',16517.64000000,16518.28000000,16388.80000000,16430.28000000,0.00000000,'2026-02-14 17:25:46'),(17223,'usds','1D','coingecko',1748044800,'2025-05-24 07:00:00',16430.29000000,16446.65000000,16212.76000000,16243.20000000,0.00000000,'2026-02-14 17:25:46'),(17224,'usds','1D','coingecko',1748390400,'2025-05-28 07:00:00',16242.19000000,16298.52000000,16147.21000000,16282.71000000,0.00000000,'2026-02-14 17:25:46'),(17225,'usds','1D','coingecko',1748736000,'2025-06-01 07:00:00',16283.33000000,16383.95000000,16256.47000000,16363.49000000,0.00000000,'2026-02-14 17:25:46'),(17226,'usds','1D','coingecko',1749081600,'2025-06-05 07:00:00',16364.16000000,16366.73000000,16239.29000000,16294.43000000,0.00000000,'2026-02-14 17:25:46'),(17227,'usds','1D','coingecko',1749427200,'2025-06-09 07:00:00',16294.30000000,16330.07000000,16214.27000000,16308.50000000,0.00000000,'2026-02-14 17:25:46'),(17228,'usds','1D','coingecko',1749772800,'2025-06-13 07:00:00',16309.84000000,16355.38000000,16132.84000000,16226.36000000,0.00000000,'2026-02-14 17:25:46'),(17229,'usds','1D','coingecko',1750118400,'2025-06-17 07:00:00',16226.36000000,16320.60000000,16215.66000000,16267.02000000,0.00000000,'2026-02-14 17:25:46'),(17230,'usds','1D','coingecko',1750464000,'2025-06-21 07:00:00',16274.85000000,16422.37000000,15967.78000000,16412.53000000,0.00000000,'2026-02-14 17:25:46'),(17231,'usds','1D','coingecko',1750809600,'2025-06-25 07:00:00',16410.65000000,16521.62000000,16271.89000000,16288.09000000,0.00000000,'2026-02-14 17:25:46'),(17232,'usds','1D','coingecko',1751155200,'2025-06-29 07:00:00',16287.95000000,16331.62000000,16152.10000000,16226.76000000,0.00000000,'2026-02-14 17:25:46'),(17233,'usds','1D','coingecko',1751500800,'2025-07-03 07:00:00',16227.94000000,16249.81000000,15859.56000000,16174.20000000,0.00000000,'2026-02-14 17:25:46'),(17234,'usds','1D','coingecko',1751846400,'2025-07-07 07:00:00',16174.00000000,16500.84000000,16167.39000000,16182.15000000,0.00000000,'2026-02-14 17:25:46'),(17235,'usds','1D','coingecko',1752192000,'2025-07-11 07:00:00',16183.02000000,16331.26000000,16181.84000000,16210.44000000,0.00000000,'2026-02-14 17:25:46'),(17236,'usds','1D','coingecko',1752537600,'2025-07-15 07:00:00',16210.68000000,16300.90000000,16207.46000000,16264.73000000,0.00000000,'2026-02-14 17:25:46'),(17237,'usds','1D','coingecko',1752883200,'2025-07-19 07:00:00',16265.17000000,16351.41000000,16234.72000000,16326.73000000,0.00000000,'2026-02-14 17:25:46'),(17238,'usds','1D','coingecko',1753228800,'2025-07-23 07:00:00',16327.59000000,16344.78000000,16255.37000000,16257.54000000,0.00000000,'2026-02-14 17:25:46'),(17239,'usds','1D','coingecko',1753574400,'2025-07-27 07:00:00',16257.28000000,16373.12000000,16246.87000000,16356.98000000,0.00000000,'2026-02-14 17:25:46'),(17240,'usds','1D','coingecko',1753920000,'2025-07-31 07:00:00',16356.82000000,16459.93000000,16307.70000000,16442.98000000,0.00000000,'2026-02-14 17:25:46'),(17241,'usds','1D','coingecko',1754265600,'2025-08-04 07:00:00',16441.78000000,16525.03000000,16330.96000000,16484.11000000,0.00000000,'2026-02-14 17:25:46'),(17242,'usds','1D','coingecko',1754611200,'2025-08-08 07:00:00',16484.08000000,16484.84000000,16258.74000000,16301.12000000,0.00000000,'2026-02-14 17:25:46'),(17243,'usds','1D','coingecko',1754956800,'2025-08-12 07:00:00',16296.00000000,16319.66000000,16212.59000000,16292.41000000,0.00000000,'2026-02-14 17:25:46'),(17244,'usds','1D','coingecko',1755302400,'2025-08-16 07:00:00',16297.48000000,16311.95000000,16071.68000000,16198.99000000,0.00000000,'2026-02-14 17:25:46'),(17245,'usds','1D','coingecko',1755648000,'2025-08-20 07:00:00',16195.58000000,16297.65000000,16170.50000000,16279.26000000,0.00000000,'2026-02-14 17:25:46'),(17246,'usds','1D','coingecko',1755993600,'2025-08-24 07:00:00',16278.81000000,16399.54000000,16189.72000000,16221.07000000,0.00000000,'2026-02-14 17:25:46'),(17247,'usds','1D','coingecko',1756339200,'2025-08-28 07:00:00',16222.38000000,16423.57000000,16213.40000000,16350.04000000,0.00000000,'2026-02-14 17:25:46'),(17248,'usds','1D','coingecko',1756684800,'2025-09-01 07:00:00',16350.80000000,16525.80000000,16314.82000000,16407.56000000,0.00000000,'2026-02-14 17:25:46'),(17249,'usds','1D','coingecko',1757030400,'2025-09-05 07:00:00',16406.49000000,16506.50000000,16378.90000000,16455.39000000,0.00000000,'2026-02-14 17:25:46'),(17250,'usds','1D','coingecko',1757376000,'2025-09-09 07:00:00',16454.65000000,16564.81000000,16299.50000000,16473.71000000,0.00000000,'2026-02-14 17:25:46'),(17251,'usds','1D','coingecko',1757721600,'2025-09-13 07:00:00',16473.11000000,16507.33000000,16359.00000000,16403.98000000,0.00000000,'2026-02-14 17:25:46'),(17252,'usds','1D','coingecko',1758067200,'2025-09-17 07:00:00',16401.03000000,16469.39000000,16341.92000000,16404.63000000,0.00000000,'2026-02-14 17:25:46'),(17253,'usds','1D','coingecko',1758412800,'2025-09-21 07:00:00',16406.07000000,16654.57000000,16391.38000000,16645.65000000,0.00000000,'2026-02-14 17:25:46'),(17254,'usds','1D','coingecko',1758758400,'2025-09-25 07:00:00',16648.31000000,16725.00000000,16563.04000000,16696.43000000,0.00000000,'2026-02-14 17:25:46'),(17255,'usds','1D','coingecko',1759104000,'2025-09-29 07:00:00',16696.40000000,16823.58000000,16610.43000000,16726.01000000,0.00000000,'2026-02-14 17:25:46'),(17256,'usds','1D','coingecko',1759449600,'2025-10-03 07:00:00',16724.70000000,16752.60000000,16527.81000000,16608.94000000,0.00000000,'2026-02-14 17:25:46'),(17257,'usds','1D','coingecko',1759795200,'2025-10-07 07:00:00',16609.05000000,16634.47000000,16498.58000000,16601.86000000,0.00000000,'2026-02-14 17:25:46'),(17258,'usds','1D','coingecko',1760140800,'2025-10-11 07:00:00',16599.26000000,16808.82000000,16473.88000000,16526.89000000,0.00000000,'2026-02-14 17:25:46'),(17259,'usds','1D','coingecko',1760486400,'2025-10-15 07:00:00',16563.01000000,16669.24000000,16519.61000000,16585.42000000,0.00000000,'2026-02-14 17:25:46'),(17260,'usds','1D','coingecko',1760832000,'2025-10-19 07:00:00',16586.15000000,16669.01000000,16517.23000000,16577.40000000,0.00000000,'2026-02-14 17:25:46'),(17261,'usds','1D','coingecko',1761177600,'2025-10-23 07:00:00',16580.33000000,16652.70000000,16476.14000000,16608.84000000,0.00000000,'2026-02-14 17:25:46'),(17262,'usds','1D','coingecko',1761523200,'2025-10-27 07:00:00',16606.48000000,16659.45000000,16568.12000000,16611.59000000,0.00000000,'2026-02-14 17:25:46'),(17263,'usds','1D','coingecko',1761868800,'2025-10-31 07:00:00',16606.36000000,16673.44000000,16415.13000000,16630.16000000,0.00000000,'2026-02-14 17:25:46'),(17264,'usds','1D','coingecko',1762214400,'2025-11-04 07:00:00',16629.31000000,16739.10000000,16336.54000000,16655.57000000,0.00000000,'2026-02-14 17:25:46'),(17265,'usds','1D','coingecko',1762560000,'2025-11-08 07:00:00',16668.92000000,16752.97000000,16643.04000000,16685.47000000,0.00000000,'2026-02-14 17:25:46'),(17266,'usds','1D','coingecko',1762905600,'2025-11-12 07:00:00',16683.60000000,16730.27000000,16613.85000000,16686.16000000,0.00000000,'2026-02-14 17:25:46'),(17267,'usds','1D','coingecko',1763251200,'2025-11-16 07:00:00',16686.93000000,16772.28000000,16677.63000000,16709.98000000,0.00000000,'2026-02-14 17:25:46'),(17268,'usds','1D','coingecko',1763596800,'2025-11-20 07:00:00',16709.10000000,16778.92000000,16675.01000000,16702.31000000,0.00000000,'2026-02-14 17:25:46'),(17269,'usds','1D','coingecko',1763942400,'2025-11-24 07:00:00',16701.16000000,16756.13000000,16639.27000000,16684.48000000,0.00000000,'2026-02-14 17:25:46'),(17270,'usds','1D','coingecko',1764288000,'2025-11-28 07:00:00',16684.05000000,16707.07000000,16572.37000000,16628.57000000,0.00000000,'2026-02-14 17:25:46'),(17271,'usds','1D','coingecko',1764633600,'2025-12-02 07:00:00',16628.52000000,16705.42000000,16581.63000000,16610.81000000,0.00000000,'2026-02-14 17:25:46'),(17272,'usds','1D','coingecko',1764979200,'2025-12-06 07:00:00',16611.21000000,16709.94000000,16588.59000000,16695.78000000,0.00000000,'2026-02-14 17:25:46'),(17273,'usds','1D','coingecko',1765324800,'2025-12-10 07:00:00',16676.89000000,16713.19000000,16652.06000000,16666.22000000,0.00000000,'2026-02-14 17:25:46'),(17274,'usds','1D','coingecko',1765670400,'2025-12-14 07:00:00',16667.53000000,16701.16000000,16607.14000000,16628.24000000,0.00000000,'2026-02-14 17:25:46'),(17275,'usds','1D','coingecko',1766016000,'2025-12-18 07:00:00',16628.16000000,16706.03000000,16622.57000000,16663.72000000,0.00000000,'2026-02-14 17:25:46'),(17276,'usds','1D','coingecko',1766361600,'2025-12-22 07:00:00',16674.23000000,16779.90000000,16659.89000000,16702.53000000,0.00000000,'2026-02-14 17:25:46'),(17277,'usds','1D','coingecko',1766707200,'2025-12-26 07:00:00',16702.52000000,16860.59000000,16680.25000000,16750.32000000,0.00000000,'2026-02-14 17:25:46'),(17278,'usds','1D','coingecko',1767052800,'2025-12-30 07:00:00',16755.03000000,16804.58000000,16693.97000000,16770.81000000,0.00000000,'2026-02-14 17:25:46'),(17279,'usds','1D','coingecko',1767398400,'2026-01-03 07:00:00',16771.07000000,16776.16000000,16627.71000000,16699.75000000,0.00000000,'2026-02-14 17:25:46'),(17280,'usds','1D','coingecko',1767744000,'2026-01-07 07:00:00',16699.28000000,16774.84000000,16692.23000000,16742.60000000,0.00000000,'2026-02-14 17:25:46'),(17281,'usds','1D','coingecko',1768089600,'2026-01-11 07:00:00',16743.78000000,16864.23000000,16725.62000000,16836.47000000,0.00000000,'2026-02-14 17:25:46'),(17282,'usds','1D','coingecko',1768435200,'2026-01-15 07:00:00',16837.62000000,16904.99000000,16803.00000000,16854.27000000,0.00000000,'2026-02-14 17:25:46'),(17283,'usds','1D','coingecko',1768780800,'2026-01-19 07:00:00',16853.46000000,16923.31000000,16836.21000000,16890.63000000,0.00000000,'2026-02-14 17:25:46'),(17284,'usds','1D','coingecko',1769126400,'2026-01-23 07:00:00',16892.94000000,16988.34000000,16801.63000000,16820.23000000,0.00000000,'2026-02-14 17:25:46'),(17285,'usds','1D','coingecko',1769472000,'2026-01-27 07:00:00',16821.54000000,16846.05000000,16724.40000000,16733.09000000,0.00000000,'2026-02-14 17:25:46'),(17286,'usds','1D','coingecko',1769817600,'2026-01-31 07:00:00',16733.28000000,16844.54000000,16635.20000000,16770.38000000,0.00000000,'2026-02-14 17:25:46'),(17287,'usds','1D','coingecko',1770163200,'2026-02-04 07:00:00',16770.49000000,16809.86000000,16729.69000000,16757.23000000,0.00000000,'2026-02-14 17:25:46'),(17288,'usds','1D','coingecko',1770508800,'2026-02-08 07:00:00',16755.56000000,16908.25000000,16744.06000000,16855.02000000,0.00000000,'2026-02-14 17:25:46'),(17289,'usds','1D','coingecko',1770854400,'2026-02-12 07:00:00',16854.08000000,16874.60000000,16725.99000000,16793.46000000,0.00000000,'2026-02-14 17:25:46'),(17290,'usds','1m','coingecko',1771003800,'2026-02-14 00:30:00',16834.74000000,16834.74000000,16819.84000000,16829.53000000,0.00000000,'2026-02-14 17:25:48'),(17291,'usds','1m','coingecko',1771005600,'2026-02-14 01:00:00',16813.25000000,16843.86000000,16813.25000000,16832.39000000,0.00000000,'2026-02-14 17:25:48'),(17292,'usds','1m','coingecko',1771007400,'2026-02-14 01:30:00',16829.40000000,16845.40000000,16807.51000000,16833.39000000,0.00000000,'2026-02-14 17:25:48'),(17293,'usds','1m','coingecko',1771009200,'2026-02-14 02:00:00',16815.19000000,16834.40000000,16814.59000000,16834.40000000,0.00000000,'2026-02-14 17:25:48'),(17294,'usds','1m','coingecko',1771011000,'2026-02-14 02:30:00',16818.91000000,16834.73000000,16813.38000000,16813.38000000,0.00000000,'2026-02-14 17:25:48'),(17295,'usds','1m','coingecko',1771012800,'2026-02-14 03:00:00',16855.63000000,16855.63000000,16814.28000000,16834.68000000,0.00000000,'2026-02-14 17:25:48'),(17296,'usds','1m','coingecko',1771014600,'2026-02-14 03:30:00',16824.82000000,16824.82000000,16810.83000000,16822.25000000,0.00000000,'2026-02-14 17:25:48'),(17297,'usds','1m','coingecko',1771016400,'2026-02-14 04:00:00',16819.87000000,16826.81000000,16813.44000000,16824.75000000,0.00000000,'2026-02-14 17:25:48'),(17298,'usds','1m','coingecko',1771018200,'2026-02-14 04:30:00',16808.59000000,16822.05000000,16792.03000000,16816.40000000,0.00000000,'2026-02-14 17:25:48'),(17299,'usds','1m','coingecko',1771020000,'2026-02-14 05:00:00',16818.56000000,16824.37000000,16802.97000000,16824.37000000,0.00000000,'2026-02-14 17:25:48'),(17300,'usds','1m','coingecko',1771021800,'2026-02-14 05:30:00',16819.61000000,16835.04000000,16815.56000000,16815.56000000,0.00000000,'2026-02-14 17:25:48'),(17301,'usds','1m','coingecko',1771023600,'2026-02-14 06:00:00',16818.64000000,16828.71000000,16814.77000000,16825.90000000,0.00000000,'2026-02-14 17:25:48'),(17302,'usds','1m','coingecko',1771025400,'2026-02-14 06:30:00',16831.43000000,16832.06000000,16830.56000000,16830.56000000,0.00000000,'2026-02-14 17:25:48'),(17303,'usds','1m','coingecko',1771027200,'2026-02-14 07:00:00',16833.49000000,16833.59000000,16828.56000000,16829.37000000,0.00000000,'2026-02-14 17:25:48'),(17304,'usds','1m','coingecko',1771029000,'2026-02-14 07:30:00',16830.12000000,16831.84000000,16829.74000000,16831.75000000,0.00000000,'2026-02-14 17:25:48'),(17305,'usds','1m','coingecko',1771030800,'2026-02-14 08:00:00',16831.75000000,16833.04000000,16829.71000000,16829.71000000,0.00000000,'2026-02-14 17:25:48'),(17306,'usds','1m','coingecko',1771032600,'2026-02-14 08:30:00',16831.95000000,16834.33000000,16831.31000000,16831.31000000,0.00000000,'2026-02-14 17:25:48'),(17307,'usds','1m','coingecko',1771034400,'2026-02-14 09:00:00',16831.17000000,16832.47000000,16830.42000000,16830.53000000,0.00000000,'2026-02-14 17:25:48'),(17308,'usds','1m','coingecko',1771036200,'2026-02-14 09:30:00',16831.35000000,16832.55000000,16830.80000000,16830.88000000,0.00000000,'2026-02-14 17:25:48'),(17309,'usds','1m','coingecko',1771038000,'2026-02-14 10:00:00',16832.42000000,16832.65000000,16830.51000000,16830.51000000,0.00000000,'2026-02-14 17:25:48'),(17310,'usds','1m','coingecko',1771039800,'2026-02-14 10:30:00',16830.26000000,16831.62000000,16830.26000000,16831.62000000,0.00000000,'2026-02-14 17:25:48'),(17311,'usds','1m','coingecko',1771041600,'2026-02-14 11:00:00',16831.36000000,16832.71000000,16830.06000000,16831.51000000,0.00000000,'2026-02-14 17:25:48'),(17312,'usds','1m','coingecko',1771043400,'2026-02-14 11:30:00',16830.37000000,16831.20000000,16829.66000000,16830.59000000,0.00000000,'2026-02-14 17:25:48'),(17313,'usds','1m','coingecko',1771045200,'2026-02-14 12:00:00',16831.94000000,16832.02000000,16830.65000000,16832.02000000,0.00000000,'2026-02-14 17:25:48'),(17314,'usds','1m','coingecko',1771047000,'2026-02-14 12:30:00',16831.13000000,16835.10000000,16831.13000000,16835.10000000,0.00000000,'2026-02-14 17:25:48'),(17315,'usds','1m','coingecko',1771048800,'2026-02-14 13:00:00',16833.22000000,16834.01000000,16831.29000000,16834.01000000,0.00000000,'2026-02-14 17:25:48'),(17316,'usds','1m','coingecko',1771050600,'2026-02-14 13:30:00',16832.75000000,16833.28000000,16831.99000000,16832.84000000,0.00000000,'2026-02-14 17:25:48'),(17317,'usds','1m','coingecko',1771052400,'2026-02-14 14:00:00',16832.91000000,16832.91000000,16829.83000000,16830.44000000,0.00000000,'2026-02-14 17:25:48'),(17318,'usds','1m','coingecko',1771054200,'2026-02-14 14:30:00',16830.59000000,16833.08000000,16828.96000000,16830.22000000,0.00000000,'2026-02-14 17:25:48'),(17319,'usds','1m','coingecko',1771056000,'2026-02-14 15:00:00',16829.98000000,16832.83000000,16829.70000000,16832.83000000,0.00000000,'2026-02-14 17:25:48'),(17320,'usds','1m','coingecko',1771057800,'2026-02-14 15:30:00',16829.96000000,16832.10000000,16829.96000000,16832.10000000,0.00000000,'2026-02-14 17:25:48'),(17321,'usds','1m','coingecko',1771059600,'2026-02-14 16:00:00',16831.28000000,16832.46000000,16830.66000000,16831.95000000,0.00000000,'2026-02-14 17:25:48'),(17322,'usds','1m','coingecko',1771061400,'2026-02-14 16:30:00',16831.12000000,16834.44000000,16831.12000000,16832.18000000,0.00000000,'2026-02-14 17:25:48'),(17323,'usds','1m','coingecko',1771063200,'2026-02-14 17:00:00',16830.97000000,16831.57000000,16830.36000000,16831.57000000,0.00000000,'2026-02-14 17:25:48'),(17324,'usds','1m','coingecko',1771065000,'2026-02-14 17:30:00',16831.52000000,16831.52000000,16829.20000000,16829.47000000,0.00000000,'2026-02-14 17:25:48'),(17325,'usds','1m','coingecko',1771066800,'2026-02-14 18:00:00',16829.67000000,16831.90000000,16829.62000000,16829.70000000,0.00000000,'2026-02-14 17:25:48'),(17326,'usds','1m','coingecko',1771068600,'2026-02-14 18:30:00',16830.18000000,16831.01000000,16829.17000000,16830.04000000,0.00000000,'2026-02-14 17:25:48'),(17327,'usds','1m','coingecko',1771070400,'2026-02-14 19:00:00',16829.75000000,16830.41000000,16828.69000000,16830.05000000,0.00000000,'2026-02-14 17:25:48'),(17328,'usds','1m','coingecko',1771072200,'2026-02-14 19:30:00',16830.57000000,16831.21000000,16829.15000000,16831.21000000,0.00000000,'2026-02-14 17:25:48'),(17329,'usds','1m','coingecko',1771074000,'2026-02-14 20:00:00',16832.51000000,16835.80000000,16831.67000000,16831.82000000,0.00000000,'2026-02-14 17:25:48'),(17330,'usds','1m','coingecko',1771075800,'2026-02-14 20:30:00',16831.58000000,16833.11000000,16831.58000000,16832.32000000,0.00000000,'2026-02-14 17:25:48'),(17331,'usds','1m','coingecko',1771077600,'2026-02-14 21:00:00',16832.98000000,16832.98000000,16830.30000000,16830.64000000,0.00000000,'2026-02-14 17:25:48'),(17332,'usds','1m','coingecko',1771079400,'2026-02-14 21:30:00',16830.73000000,16833.01000000,16829.18000000,16833.01000000,0.00000000,'2026-02-14 17:25:48'),(17333,'usds','1m','coingecko',1771081200,'2026-02-14 22:00:00',16830.45000000,16832.62000000,16829.84000000,16830.60000000,0.00000000,'2026-02-14 17:25:48'),(17334,'usds','1m','coingecko',1771083000,'2026-02-14 22:30:00',16831.50000000,16831.66000000,16830.32000000,16830.90000000,0.00000000,'2026-02-14 17:25:48'),(17335,'usds','1m','coingecko',1771084800,'2026-02-14 23:00:00',16830.63000000,16831.75000000,16829.43000000,16830.94000000,0.00000000,'2026-02-14 17:25:48'),(17336,'usds','1m','coingecko',1771086600,'2026-02-14 23:30:00',16831.81000000,16831.81000000,16828.75000000,16828.75000000,0.00000000,'2026-02-14 17:25:48'),(17337,'usds','1m','coingecko',1771088400,'2026-02-15 00:00:00',16827.46000000,16830.83000000,16827.46000000,16830.38000000,0.00000000,'2026-02-14 17:25:48'),(17338,'usds','15m','coingecko',1771003800,'2026-02-14 00:30:00',16834.74000000,16834.74000000,16819.84000000,16829.53000000,0.00000000,'2026-02-14 17:25:49'),(17339,'usds','15m','coingecko',1771005600,'2026-02-14 01:00:00',16813.25000000,16843.86000000,16813.25000000,16832.39000000,0.00000000,'2026-02-14 17:25:49'),(17340,'usds','15m','coingecko',1771007400,'2026-02-14 01:30:00',16829.40000000,16845.40000000,16807.51000000,16833.39000000,0.00000000,'2026-02-14 17:25:49'),(17341,'usds','15m','coingecko',1771009200,'2026-02-14 02:00:00',16815.19000000,16834.40000000,16814.59000000,16834.40000000,0.00000000,'2026-02-14 17:25:49'),(17342,'usds','15m','coingecko',1771011000,'2026-02-14 02:30:00',16818.91000000,16834.73000000,16813.38000000,16813.38000000,0.00000000,'2026-02-14 17:25:49'),(17343,'usds','15m','coingecko',1771012800,'2026-02-14 03:00:00',16855.63000000,16855.63000000,16814.28000000,16834.68000000,0.00000000,'2026-02-14 17:25:49'),(17344,'usds','15m','coingecko',1771014600,'2026-02-14 03:30:00',16824.82000000,16824.82000000,16810.83000000,16822.25000000,0.00000000,'2026-02-14 17:25:49'),(17345,'usds','15m','coingecko',1771016400,'2026-02-14 04:00:00',16819.87000000,16826.81000000,16813.44000000,16824.75000000,0.00000000,'2026-02-14 17:25:49'),(17346,'usds','15m','coingecko',1771018200,'2026-02-14 04:30:00',16808.59000000,16822.05000000,16792.03000000,16816.40000000,0.00000000,'2026-02-14 17:25:49'),(17347,'usds','15m','coingecko',1771020000,'2026-02-14 05:00:00',16818.56000000,16824.37000000,16802.97000000,16824.37000000,0.00000000,'2026-02-14 17:25:49'),(17348,'usds','15m','coingecko',1771021800,'2026-02-14 05:30:00',16819.61000000,16835.04000000,16815.56000000,16815.56000000,0.00000000,'2026-02-14 17:25:49'),(17349,'usds','15m','coingecko',1771023600,'2026-02-14 06:00:00',16818.64000000,16828.71000000,16814.77000000,16825.90000000,0.00000000,'2026-02-14 17:25:49'),(17350,'usds','15m','coingecko',1771025400,'2026-02-14 06:30:00',16831.43000000,16832.06000000,16830.56000000,16830.56000000,0.00000000,'2026-02-14 17:25:49'),(17351,'usds','15m','coingecko',1771027200,'2026-02-14 07:00:00',16833.49000000,16833.59000000,16828.56000000,16829.37000000,0.00000000,'2026-02-14 17:25:49'),(17352,'usds','15m','coingecko',1771029000,'2026-02-14 07:30:00',16830.12000000,16831.84000000,16829.74000000,16831.75000000,0.00000000,'2026-02-14 17:25:49'),(17353,'usds','15m','coingecko',1771030800,'2026-02-14 08:00:00',16831.75000000,16833.04000000,16829.71000000,16829.71000000,0.00000000,'2026-02-14 17:25:49'),(17354,'usds','15m','coingecko',1771032600,'2026-02-14 08:30:00',16831.95000000,16834.33000000,16831.31000000,16831.31000000,0.00000000,'2026-02-14 17:25:49'),(17355,'usds','15m','coingecko',1771034400,'2026-02-14 09:00:00',16831.17000000,16832.47000000,16830.42000000,16830.53000000,0.00000000,'2026-02-14 17:25:49'),(17356,'usds','15m','coingecko',1771036200,'2026-02-14 09:30:00',16831.35000000,16832.55000000,16830.80000000,16830.88000000,0.00000000,'2026-02-14 17:25:49'),(17357,'usds','15m','coingecko',1771038000,'2026-02-14 10:00:00',16832.42000000,16832.65000000,16830.51000000,16830.51000000,0.00000000,'2026-02-14 17:25:49'),(17358,'usds','15m','coingecko',1771039800,'2026-02-14 10:30:00',16830.26000000,16831.62000000,16830.26000000,16831.62000000,0.00000000,'2026-02-14 17:25:49'),(17359,'usds','15m','coingecko',1771041600,'2026-02-14 11:00:00',16831.36000000,16832.71000000,16830.06000000,16831.51000000,0.00000000,'2026-02-14 17:25:49'),(17360,'usds','15m','coingecko',1771043400,'2026-02-14 11:30:00',16830.37000000,16831.20000000,16829.66000000,16830.59000000,0.00000000,'2026-02-14 17:25:49'),(17361,'usds','15m','coingecko',1771045200,'2026-02-14 12:00:00',16831.94000000,16832.02000000,16830.65000000,16832.02000000,0.00000000,'2026-02-14 17:25:49'),(17362,'usds','15m','coingecko',1771047000,'2026-02-14 12:30:00',16831.13000000,16835.10000000,16831.13000000,16835.10000000,0.00000000,'2026-02-14 17:25:49'),(17363,'usds','15m','coingecko',1771048800,'2026-02-14 13:00:00',16833.22000000,16834.01000000,16831.29000000,16834.01000000,0.00000000,'2026-02-14 17:25:49'),(17364,'usds','15m','coingecko',1771050600,'2026-02-14 13:30:00',16832.75000000,16833.28000000,16831.99000000,16832.84000000,0.00000000,'2026-02-14 17:25:49'),(17365,'usds','15m','coingecko',1771052400,'2026-02-14 14:00:00',16832.91000000,16832.91000000,16829.83000000,16830.44000000,0.00000000,'2026-02-14 17:25:49'),(17366,'usds','15m','coingecko',1771054200,'2026-02-14 14:30:00',16830.59000000,16833.08000000,16828.96000000,16830.22000000,0.00000000,'2026-02-14 17:25:49'),(17367,'usds','15m','coingecko',1771056000,'2026-02-14 15:00:00',16829.98000000,16832.83000000,16829.70000000,16832.83000000,0.00000000,'2026-02-14 17:25:49'),(17368,'usds','15m','coingecko',1771057800,'2026-02-14 15:30:00',16829.96000000,16832.10000000,16829.96000000,16832.10000000,0.00000000,'2026-02-14 17:25:49'),(17369,'usds','15m','coingecko',1771059600,'2026-02-14 16:00:00',16831.28000000,16832.46000000,16830.66000000,16831.95000000,0.00000000,'2026-02-14 17:25:49'),(17370,'usds','15m','coingecko',1771061400,'2026-02-14 16:30:00',16831.12000000,16834.44000000,16831.12000000,16832.18000000,0.00000000,'2026-02-14 17:25:49'),(17371,'usds','15m','coingecko',1771063200,'2026-02-14 17:00:00',16830.97000000,16831.57000000,16830.36000000,16831.57000000,0.00000000,'2026-02-14 17:25:49'),(17372,'usds','15m','coingecko',1771065000,'2026-02-14 17:30:00',16831.52000000,16831.52000000,16829.20000000,16829.47000000,0.00000000,'2026-02-14 17:25:49'),(17373,'usds','15m','coingecko',1771066800,'2026-02-14 18:00:00',16829.67000000,16831.90000000,16829.62000000,16829.70000000,0.00000000,'2026-02-14 17:25:49'),(17374,'usds','15m','coingecko',1771068600,'2026-02-14 18:30:00',16830.18000000,16831.01000000,16829.17000000,16830.04000000,0.00000000,'2026-02-14 17:25:49'),(17375,'usds','15m','coingecko',1771070400,'2026-02-14 19:00:00',16829.75000000,16830.41000000,16828.69000000,16830.05000000,0.00000000,'2026-02-14 17:25:49'),(17376,'usds','15m','coingecko',1771072200,'2026-02-14 19:30:00',16830.57000000,16831.21000000,16829.15000000,16831.21000000,0.00000000,'2026-02-14 17:25:49'),(17377,'usds','15m','coingecko',1771074000,'2026-02-14 20:00:00',16832.51000000,16835.80000000,16831.67000000,16831.82000000,0.00000000,'2026-02-14 17:25:49'),(17378,'usds','15m','coingecko',1771075800,'2026-02-14 20:30:00',16831.58000000,16833.11000000,16831.58000000,16832.32000000,0.00000000,'2026-02-14 17:25:49'),(17379,'usds','15m','coingecko',1771077600,'2026-02-14 21:00:00',16832.98000000,16832.98000000,16830.30000000,16830.64000000,0.00000000,'2026-02-14 17:25:49'),(17380,'usds','15m','coingecko',1771079400,'2026-02-14 21:30:00',16830.73000000,16833.01000000,16829.18000000,16833.01000000,0.00000000,'2026-02-14 17:25:49'),(17381,'usds','15m','coingecko',1771081200,'2026-02-14 22:00:00',16830.45000000,16832.62000000,16829.84000000,16830.60000000,0.00000000,'2026-02-14 17:25:49'),(17382,'usds','15m','coingecko',1771083000,'2026-02-14 22:30:00',16831.50000000,16831.66000000,16830.32000000,16830.90000000,0.00000000,'2026-02-14 17:25:49'),(17383,'usds','15m','coingecko',1771084800,'2026-02-14 23:00:00',16830.63000000,16831.75000000,16829.43000000,16830.94000000,0.00000000,'2026-02-14 17:25:49'),(17384,'usds','15m','coingecko',1771086600,'2026-02-14 23:30:00',16831.81000000,16831.81000000,16828.75000000,16828.75000000,0.00000000,'2026-02-14 17:25:49'),(17385,'usds','15m','coingecko',1771088400,'2026-02-15 00:00:00',16827.46000000,16830.83000000,16827.46000000,16830.38000000,0.00000000,'2026-02-14 17:25:49'),(17386,'usds','30m','coingecko',1771003800,'2026-02-14 00:30:00',16834.74000000,16834.74000000,16819.84000000,16829.53000000,0.00000000,'2026-02-14 17:25:50'),(17387,'usds','30m','coingecko',1771005600,'2026-02-14 01:00:00',16813.25000000,16843.86000000,16813.25000000,16832.39000000,0.00000000,'2026-02-14 17:25:50'),(17388,'usds','30m','coingecko',1771007400,'2026-02-14 01:30:00',16829.40000000,16845.40000000,16807.51000000,16833.39000000,0.00000000,'2026-02-14 17:25:50'),(17389,'usds','30m','coingecko',1771009200,'2026-02-14 02:00:00',16815.19000000,16834.40000000,16814.59000000,16834.40000000,0.00000000,'2026-02-14 17:25:50'),(17390,'usds','30m','coingecko',1771011000,'2026-02-14 02:30:00',16818.91000000,16834.73000000,16813.38000000,16813.38000000,0.00000000,'2026-02-14 17:25:50'),(17391,'usds','30m','coingecko',1771012800,'2026-02-14 03:00:00',16855.63000000,16855.63000000,16814.28000000,16834.68000000,0.00000000,'2026-02-14 17:25:50'),(17392,'usds','30m','coingecko',1771014600,'2026-02-14 03:30:00',16824.82000000,16824.82000000,16810.83000000,16822.25000000,0.00000000,'2026-02-14 17:25:50'),(17393,'usds','30m','coingecko',1771016400,'2026-02-14 04:00:00',16819.87000000,16826.81000000,16813.44000000,16824.75000000,0.00000000,'2026-02-14 17:25:50'),(17394,'usds','30m','coingecko',1771018200,'2026-02-14 04:30:00',16808.59000000,16822.05000000,16792.03000000,16816.40000000,0.00000000,'2026-02-14 17:25:50'),(17395,'usds','30m','coingecko',1771020000,'2026-02-14 05:00:00',16818.56000000,16824.37000000,16802.97000000,16824.37000000,0.00000000,'2026-02-14 17:25:50'),(17396,'usds','30m','coingecko',1771021800,'2026-02-14 05:30:00',16819.61000000,16835.04000000,16815.56000000,16815.56000000,0.00000000,'2026-02-14 17:25:50'),(17397,'usds','30m','coingecko',1771023600,'2026-02-14 06:00:00',16818.64000000,16828.71000000,16814.77000000,16825.90000000,0.00000000,'2026-02-14 17:25:50'),(17398,'usds','30m','coingecko',1771025400,'2026-02-14 06:30:00',16831.43000000,16832.06000000,16830.56000000,16830.56000000,0.00000000,'2026-02-14 17:25:50'),(17399,'usds','30m','coingecko',1771027200,'2026-02-14 07:00:00',16833.49000000,16833.59000000,16828.56000000,16829.37000000,0.00000000,'2026-02-14 17:25:50'),(17400,'usds','30m','coingecko',1771029000,'2026-02-14 07:30:00',16830.12000000,16831.84000000,16829.74000000,16831.75000000,0.00000000,'2026-02-14 17:25:50'),(17401,'usds','30m','coingecko',1771030800,'2026-02-14 08:00:00',16831.75000000,16833.04000000,16829.71000000,16829.71000000,0.00000000,'2026-02-14 17:25:50'),(17402,'usds','30m','coingecko',1771032600,'2026-02-14 08:30:00',16831.95000000,16834.33000000,16831.31000000,16831.31000000,0.00000000,'2026-02-14 17:25:50'),(17403,'usds','30m','coingecko',1771034400,'2026-02-14 09:00:00',16831.17000000,16832.47000000,16830.42000000,16830.53000000,0.00000000,'2026-02-14 17:25:50'),(17404,'usds','30m','coingecko',1771036200,'2026-02-14 09:30:00',16831.35000000,16832.55000000,16830.80000000,16830.88000000,0.00000000,'2026-02-14 17:25:50'),(17405,'usds','30m','coingecko',1771038000,'2026-02-14 10:00:00',16832.42000000,16832.65000000,16830.51000000,16830.51000000,0.00000000,'2026-02-14 17:25:50'),(17406,'usds','30m','coingecko',1771039800,'2026-02-14 10:30:00',16830.26000000,16831.62000000,16830.26000000,16831.62000000,0.00000000,'2026-02-14 17:25:50'),(17407,'usds','30m','coingecko',1771041600,'2026-02-14 11:00:00',16831.36000000,16832.71000000,16830.06000000,16831.51000000,0.00000000,'2026-02-14 17:25:50'),(17408,'usds','30m','coingecko',1771043400,'2026-02-14 11:30:00',16830.37000000,16831.20000000,16829.66000000,16830.59000000,0.00000000,'2026-02-14 17:25:50'),(17409,'usds','30m','coingecko',1771045200,'2026-02-14 12:00:00',16831.94000000,16832.02000000,16830.65000000,16832.02000000,0.00000000,'2026-02-14 17:25:50'),(17410,'usds','30m','coingecko',1771047000,'2026-02-14 12:30:00',16831.13000000,16835.10000000,16831.13000000,16835.10000000,0.00000000,'2026-02-14 17:25:50'),(17411,'usds','30m','coingecko',1771048800,'2026-02-14 13:00:00',16833.22000000,16834.01000000,16831.29000000,16834.01000000,0.00000000,'2026-02-14 17:25:50'),(17412,'usds','30m','coingecko',1771050600,'2026-02-14 13:30:00',16832.75000000,16833.28000000,16831.99000000,16832.84000000,0.00000000,'2026-02-14 17:25:50'),(17413,'usds','30m','coingecko',1771052400,'2026-02-14 14:00:00',16832.91000000,16832.91000000,16829.83000000,16830.44000000,0.00000000,'2026-02-14 17:25:50'),(17414,'usds','30m','coingecko',1771054200,'2026-02-14 14:30:00',16830.59000000,16833.08000000,16828.96000000,16830.22000000,0.00000000,'2026-02-14 17:25:50'),(17415,'usds','30m','coingecko',1771056000,'2026-02-14 15:00:00',16829.98000000,16832.83000000,16829.70000000,16832.83000000,0.00000000,'2026-02-14 17:25:50'),(17416,'usds','30m','coingecko',1771057800,'2026-02-14 15:30:00',16829.96000000,16832.10000000,16829.96000000,16832.10000000,0.00000000,'2026-02-14 17:25:50'),(17417,'usds','30m','coingecko',1771059600,'2026-02-14 16:00:00',16831.28000000,16832.46000000,16830.66000000,16831.95000000,0.00000000,'2026-02-14 17:25:50'),(17418,'usds','30m','coingecko',1771061400,'2026-02-14 16:30:00',16831.12000000,16834.44000000,16831.12000000,16832.18000000,0.00000000,'2026-02-14 17:25:50'),(17419,'usds','30m','coingecko',1771063200,'2026-02-14 17:00:00',16830.97000000,16831.57000000,16830.36000000,16831.57000000,0.00000000,'2026-02-14 17:25:50'),(17420,'usds','30m','coingecko',1771065000,'2026-02-14 17:30:00',16831.52000000,16831.52000000,16829.20000000,16829.47000000,0.00000000,'2026-02-14 17:25:50'),(17421,'usds','30m','coingecko',1771066800,'2026-02-14 18:00:00',16829.67000000,16831.90000000,16829.62000000,16829.70000000,0.00000000,'2026-02-14 17:25:50'),(17422,'usds','30m','coingecko',1771068600,'2026-02-14 18:30:00',16830.18000000,16831.01000000,16829.17000000,16830.04000000,0.00000000,'2026-02-14 17:25:50'),(17423,'usds','30m','coingecko',1771070400,'2026-02-14 19:00:00',16829.75000000,16830.41000000,16828.69000000,16830.05000000,0.00000000,'2026-02-14 17:25:50'),(17424,'usds','30m','coingecko',1771072200,'2026-02-14 19:30:00',16830.57000000,16831.21000000,16829.15000000,16831.21000000,0.00000000,'2026-02-14 17:25:50'),(17425,'usds','30m','coingecko',1771074000,'2026-02-14 20:00:00',16832.51000000,16835.80000000,16831.67000000,16831.82000000,0.00000000,'2026-02-14 17:25:50'),(17426,'usds','30m','coingecko',1771075800,'2026-02-14 20:30:00',16831.58000000,16833.11000000,16831.58000000,16832.32000000,0.00000000,'2026-02-14 17:25:50'),(17427,'usds','30m','coingecko',1771077600,'2026-02-14 21:00:00',16832.98000000,16832.98000000,16830.30000000,16830.64000000,0.00000000,'2026-02-14 17:25:50'),(17428,'usds','30m','coingecko',1771079400,'2026-02-14 21:30:00',16830.73000000,16833.01000000,16829.18000000,16833.01000000,0.00000000,'2026-02-14 17:25:50'),(17429,'usds','30m','coingecko',1771081200,'2026-02-14 22:00:00',16830.45000000,16832.62000000,16829.84000000,16830.60000000,0.00000000,'2026-02-14 17:25:50'),(17430,'usds','30m','coingecko',1771083000,'2026-02-14 22:30:00',16831.50000000,16831.66000000,16830.32000000,16830.90000000,0.00000000,'2026-02-14 17:25:50'),(17431,'usds','30m','coingecko',1771084800,'2026-02-14 23:00:00',16830.63000000,16831.75000000,16829.43000000,16830.94000000,0.00000000,'2026-02-14 17:25:50'),(17432,'usds','30m','coingecko',1771086600,'2026-02-14 23:30:00',16831.81000000,16831.81000000,16828.75000000,16828.75000000,0.00000000,'2026-02-14 17:25:50'),(17433,'usds','30m','coingecko',1771088400,'2026-02-15 00:00:00',16827.46000000,16830.83000000,16827.46000000,16830.38000000,0.00000000,'2026-02-14 17:25:50'),(17434,'usds','1W','coingecko',1739404800,'2025-02-13 07:00:00',16345.45000000,16464.94000000,16317.59000000,16387.14000000,0.00000000,'2026-02-14 17:27:03'),(17435,'usds','1W','coingecko',1739750400,'2025-02-17 07:00:00',16179.35000000,16208.00000000,16152.95000000,16197.51000000,0.00000000,'2026-02-14 17:27:03'),(17436,'usds','1W','coingecko',1740096000,'2025-02-21 07:00:00',16181.89000000,16400.58000000,16147.26000000,16270.64000000,0.00000000,'2026-02-14 17:27:03'),(17437,'usds','1W','coingecko',1740441600,'2025-02-25 07:00:00',16247.06000000,16475.77000000,16186.58000000,16264.17000000,0.00000000,'2026-02-14 17:27:03'),(17438,'usds','1W','coingecko',1740787200,'2025-03-01 07:00:00',16257.49000000,16619.37000000,16196.47000000,16529.43000000,0.00000000,'2026-02-14 17:27:03'),(17439,'usds','1W','coingecko',1741132800,'2025-03-05 07:00:00',16535.66000000,16609.88000000,16353.01000000,16383.39000000,0.00000000,'2026-02-14 17:27:03'),(17440,'usds','1W','coingecko',1741478400,'2025-03-09 07:00:00',16381.73000000,16420.03000000,16196.64000000,16283.06000000,0.00000000,'2026-02-14 17:27:03'),(17441,'usds','1W','coingecko',1741824000,'2025-03-13 07:00:00',16291.95000000,16510.08000000,16278.01000000,16411.45000000,0.00000000,'2026-02-14 17:27:03'),(17442,'usds','1W','coingecko',1742169600,'2025-03-17 07:00:00',16406.80000000,16458.49000000,16304.54000000,16327.04000000,0.00000000,'2026-02-14 17:27:03'),(17443,'usds','1W','coingecko',1742515200,'2025-03-21 07:00:00',16328.40000000,16576.70000000,16317.60000000,16464.51000000,0.00000000,'2026-02-14 17:27:03'),(17444,'usds','1W','coingecko',1742860800,'2025-03-25 07:00:00',16461.34000000,16602.33000000,16451.85000000,16596.13000000,0.00000000,'2026-02-14 17:27:03'),(17445,'usds','1W','coingecko',1743206400,'2025-03-29 07:00:00',16590.39000000,16654.55000000,16525.92000000,16592.64000000,0.00000000,'2026-02-14 17:27:03'),(17446,'usds','1W','coingecko',1743552000,'2025-04-02 07:00:00',16594.55000000,16767.11000000,16557.25000000,16740.99000000,0.00000000,'2026-02-14 17:27:03'),(17447,'usds','1W','coingecko',1743897600,'2025-04-06 07:00:00',16729.55000000,16794.53000000,16687.65000000,16743.84000000,0.00000000,'2026-02-14 17:27:03'),(17448,'usds','1W','coingecko',1744243200,'2025-04-10 07:00:00',16743.22000000,17316.17000000,16723.76000000,16849.56000000,0.00000000,'2026-02-14 17:27:03'),(17449,'usds','1W','coingecko',1744588800,'2025-04-14 07:00:00',16849.10000000,16893.52000000,16739.82000000,16798.57000000,0.00000000,'2026-02-14 17:27:03'),(17450,'usds','1W','coingecko',1744934400,'2025-04-18 07:00:00',16799.96000000,16880.34000000,16736.02000000,16862.21000000,0.00000000,'2026-02-14 17:27:03'),(17451,'usds','1W','coingecko',1745280000,'2025-04-22 07:00:00',16862.86000000,16866.66000000,16788.60000000,16820.74000000,0.00000000,'2026-02-14 17:27:03'),(17452,'usds','1W','coingecko',1745625600,'2025-04-26 07:00:00',16821.39000000,16890.30000000,16782.80000000,16804.10000000,0.00000000,'2026-02-14 17:27:03'),(17453,'usds','1W','coingecko',1745971200,'2025-04-30 07:00:00',16804.88000000,16868.10000000,16709.89000000,16716.65000000,0.00000000,'2026-02-14 17:27:03'),(17454,'usds','1W','coingecko',1746316800,'2025-05-04 07:00:00',16715.08000000,16728.36000000,16397.44000000,16473.81000000,0.00000000,'2026-02-14 17:27:03'),(17455,'usds','1W','coingecko',1746662400,'2025-05-08 07:00:00',16473.03000000,16550.14000000,16374.32000000,16504.48000000,0.00000000,'2026-02-14 17:27:03'),(17456,'usds','1W','coingecko',1747008000,'2025-05-12 07:00:00',16503.12000000,16573.60000000,16431.86000000,16550.85000000,0.00000000,'2026-02-14 17:27:03'),(17457,'usds','1W','coingecko',1747353600,'2025-05-16 07:00:00',16549.13000000,16711.87000000,16493.14000000,16517.59000000,0.00000000,'2026-02-14 17:27:03'),(17458,'usds','1W','coingecko',1747699200,'2025-05-20 07:00:00',16517.64000000,16518.28000000,16388.80000000,16430.28000000,0.00000000,'2026-02-14 17:27:03'),(17459,'usds','1W','coingecko',1748044800,'2025-05-24 07:00:00',16430.29000000,16446.65000000,16212.76000000,16243.20000000,0.00000000,'2026-02-14 17:27:03'),(17460,'usds','1W','coingecko',1748390400,'2025-05-28 07:00:00',16242.19000000,16298.52000000,16147.21000000,16282.71000000,0.00000000,'2026-02-14 17:27:03'),(17461,'usds','1W','coingecko',1748736000,'2025-06-01 07:00:00',16283.33000000,16383.95000000,16256.47000000,16363.49000000,0.00000000,'2026-02-14 17:27:03'),(17462,'usds','1W','coingecko',1749081600,'2025-06-05 07:00:00',16364.16000000,16366.73000000,16239.29000000,16294.43000000,0.00000000,'2026-02-14 17:27:03'),(17463,'usds','1W','coingecko',1749427200,'2025-06-09 07:00:00',16294.30000000,16330.07000000,16214.27000000,16308.50000000,0.00000000,'2026-02-14 17:27:03'),(17464,'usds','1W','coingecko',1749772800,'2025-06-13 07:00:00',16309.84000000,16355.38000000,16132.84000000,16226.36000000,0.00000000,'2026-02-14 17:27:03'),(17465,'usds','1W','coingecko',1750118400,'2025-06-17 07:00:00',16226.36000000,16320.60000000,16215.66000000,16267.02000000,0.00000000,'2026-02-14 17:27:03'),(17466,'usds','1W','coingecko',1750464000,'2025-06-21 07:00:00',16274.85000000,16422.37000000,15967.78000000,16412.53000000,0.00000000,'2026-02-14 17:27:03'),(17467,'usds','1W','coingecko',1750809600,'2025-06-25 07:00:00',16410.65000000,16521.62000000,16271.89000000,16288.09000000,0.00000000,'2026-02-14 17:27:03'),(17468,'usds','1W','coingecko',1751155200,'2025-06-29 07:00:00',16287.95000000,16331.62000000,16152.10000000,16226.76000000,0.00000000,'2026-02-14 17:27:03'),(17469,'usds','1W','coingecko',1751500800,'2025-07-03 07:00:00',16227.94000000,16249.81000000,15859.56000000,16174.20000000,0.00000000,'2026-02-14 17:27:03'),(17470,'usds','1W','coingecko',1751846400,'2025-07-07 07:00:00',16174.00000000,16500.84000000,16167.39000000,16182.15000000,0.00000000,'2026-02-14 17:27:03'),(17471,'usds','1W','coingecko',1752192000,'2025-07-11 07:00:00',16183.02000000,16331.26000000,16181.84000000,16210.44000000,0.00000000,'2026-02-14 17:27:03'),(17472,'usds','1W','coingecko',1752537600,'2025-07-15 07:00:00',16210.68000000,16300.90000000,16207.46000000,16264.73000000,0.00000000,'2026-02-14 17:27:03'),(17473,'usds','1W','coingecko',1752883200,'2025-07-19 07:00:00',16265.17000000,16351.41000000,16234.72000000,16326.73000000,0.00000000,'2026-02-14 17:27:03'),(17474,'usds','1W','coingecko',1753228800,'2025-07-23 07:00:00',16327.59000000,16344.78000000,16255.37000000,16257.54000000,0.00000000,'2026-02-14 17:27:03'),(17475,'usds','1W','coingecko',1753574400,'2025-07-27 07:00:00',16257.28000000,16373.12000000,16246.87000000,16356.98000000,0.00000000,'2026-02-14 17:27:03'),(17476,'usds','1W','coingecko',1753920000,'2025-07-31 07:00:00',16356.82000000,16459.93000000,16307.70000000,16442.98000000,0.00000000,'2026-02-14 17:27:03'),(17477,'usds','1W','coingecko',1754265600,'2025-08-04 07:00:00',16441.78000000,16525.03000000,16330.96000000,16484.11000000,0.00000000,'2026-02-14 17:27:03'),(17478,'usds','1W','coingecko',1754611200,'2025-08-08 07:00:00',16484.08000000,16484.84000000,16258.74000000,16301.12000000,0.00000000,'2026-02-14 17:27:03'),(17479,'usds','1W','coingecko',1754956800,'2025-08-12 07:00:00',16296.00000000,16319.66000000,16212.59000000,16292.41000000,0.00000000,'2026-02-14 17:27:03'),(17480,'usds','1W','coingecko',1755302400,'2025-08-16 07:00:00',16297.48000000,16311.95000000,16071.68000000,16198.99000000,0.00000000,'2026-02-14 17:27:03'),(17481,'usds','1W','coingecko',1755648000,'2025-08-20 07:00:00',16195.58000000,16297.65000000,16170.50000000,16279.26000000,0.00000000,'2026-02-14 17:27:03'),(17482,'usds','1W','coingecko',1755993600,'2025-08-24 07:00:00',16278.81000000,16399.54000000,16189.72000000,16221.07000000,0.00000000,'2026-02-14 17:27:03'),(17483,'usds','1W','coingecko',1756339200,'2025-08-28 07:00:00',16222.38000000,16423.57000000,16213.40000000,16350.04000000,0.00000000,'2026-02-14 17:27:03'),(17484,'usds','1W','coingecko',1756684800,'2025-09-01 07:00:00',16350.80000000,16525.80000000,16314.82000000,16407.56000000,0.00000000,'2026-02-14 17:27:03'),(17485,'usds','1W','coingecko',1757030400,'2025-09-05 07:00:00',16406.49000000,16506.50000000,16378.90000000,16455.39000000,0.00000000,'2026-02-14 17:27:03'),(17486,'usds','1W','coingecko',1757376000,'2025-09-09 07:00:00',16454.65000000,16564.81000000,16299.50000000,16473.71000000,0.00000000,'2026-02-14 17:27:03'),(17487,'usds','1W','coingecko',1757721600,'2025-09-13 07:00:00',16473.11000000,16507.33000000,16359.00000000,16403.98000000,0.00000000,'2026-02-14 17:27:03'),(17488,'usds','1W','coingecko',1758067200,'2025-09-17 07:00:00',16401.03000000,16469.39000000,16341.92000000,16404.63000000,0.00000000,'2026-02-14 17:27:03'),(17489,'usds','1W','coingecko',1758412800,'2025-09-21 07:00:00',16406.07000000,16654.57000000,16391.38000000,16645.65000000,0.00000000,'2026-02-14 17:27:03'),(17490,'usds','1W','coingecko',1758758400,'2025-09-25 07:00:00',16648.31000000,16725.00000000,16563.04000000,16696.43000000,0.00000000,'2026-02-14 17:27:03'),(17491,'usds','1W','coingecko',1759104000,'2025-09-29 07:00:00',16696.40000000,16823.58000000,16610.43000000,16726.01000000,0.00000000,'2026-02-14 17:27:03'),(17492,'usds','1W','coingecko',1759449600,'2025-10-03 07:00:00',16724.70000000,16752.60000000,16527.81000000,16608.94000000,0.00000000,'2026-02-14 17:27:03'),(17493,'usds','1W','coingecko',1759795200,'2025-10-07 07:00:00',16609.05000000,16634.47000000,16498.58000000,16601.86000000,0.00000000,'2026-02-14 17:27:03'),(17494,'usds','1W','coingecko',1760140800,'2025-10-11 07:00:00',16599.26000000,16808.82000000,16473.88000000,16526.89000000,0.00000000,'2026-02-14 17:27:03'),(17495,'usds','1W','coingecko',1760486400,'2025-10-15 07:00:00',16563.01000000,16669.24000000,16519.61000000,16585.42000000,0.00000000,'2026-02-14 17:27:03'),(17496,'usds','1W','coingecko',1760832000,'2025-10-19 07:00:00',16586.15000000,16669.01000000,16517.23000000,16577.40000000,0.00000000,'2026-02-14 17:27:03'),(17497,'usds','1W','coingecko',1761177600,'2025-10-23 07:00:00',16580.33000000,16652.70000000,16476.14000000,16608.84000000,0.00000000,'2026-02-14 17:27:03'),(17498,'usds','1W','coingecko',1761523200,'2025-10-27 07:00:00',16606.48000000,16659.45000000,16568.12000000,16611.59000000,0.00000000,'2026-02-14 17:27:03'),(17499,'usds','1W','coingecko',1761868800,'2025-10-31 07:00:00',16606.36000000,16673.44000000,16415.13000000,16630.16000000,0.00000000,'2026-02-14 17:27:03'),(17500,'usds','1W','coingecko',1762214400,'2025-11-04 07:00:00',16629.31000000,16739.10000000,16336.54000000,16655.57000000,0.00000000,'2026-02-14 17:27:03'),(17501,'usds','1W','coingecko',1762560000,'2025-11-08 07:00:00',16668.92000000,16752.97000000,16643.04000000,16685.47000000,0.00000000,'2026-02-14 17:27:03'),(17502,'usds','1W','coingecko',1762905600,'2025-11-12 07:00:00',16683.60000000,16730.27000000,16613.85000000,16686.16000000,0.00000000,'2026-02-14 17:27:03'),(17503,'usds','1W','coingecko',1763251200,'2025-11-16 07:00:00',16686.93000000,16772.28000000,16677.63000000,16709.98000000,0.00000000,'2026-02-14 17:27:03'),(17504,'usds','1W','coingecko',1763596800,'2025-11-20 07:00:00',16709.10000000,16778.92000000,16675.01000000,16702.31000000,0.00000000,'2026-02-14 17:27:03'),(17505,'usds','1W','coingecko',1763942400,'2025-11-24 07:00:00',16701.16000000,16756.13000000,16639.27000000,16684.48000000,0.00000000,'2026-02-14 17:27:03'),(17506,'usds','1W','coingecko',1764288000,'2025-11-28 07:00:00',16684.05000000,16707.07000000,16572.37000000,16628.57000000,0.00000000,'2026-02-14 17:27:03'),(17507,'usds','1W','coingecko',1764633600,'2025-12-02 07:00:00',16628.52000000,16705.42000000,16581.63000000,16610.81000000,0.00000000,'2026-02-14 17:27:03'),(17508,'usds','1W','coingecko',1764979200,'2025-12-06 07:00:00',16611.21000000,16709.94000000,16588.59000000,16695.78000000,0.00000000,'2026-02-14 17:27:03'),(17509,'usds','1W','coingecko',1765324800,'2025-12-10 07:00:00',16676.89000000,16713.19000000,16652.06000000,16666.22000000,0.00000000,'2026-02-14 17:27:03'),(17510,'usds','1W','coingecko',1765670400,'2025-12-14 07:00:00',16667.53000000,16701.16000000,16607.14000000,16628.24000000,0.00000000,'2026-02-14 17:27:03'),(17511,'usds','1W','coingecko',1766016000,'2025-12-18 07:00:00',16628.16000000,16706.03000000,16622.57000000,16663.72000000,0.00000000,'2026-02-14 17:27:03'),(17512,'usds','1W','coingecko',1766361600,'2025-12-22 07:00:00',16674.23000000,16779.90000000,16659.89000000,16702.53000000,0.00000000,'2026-02-14 17:27:03'),(17513,'usds','1W','coingecko',1766707200,'2025-12-26 07:00:00',16702.52000000,16860.59000000,16680.25000000,16750.32000000,0.00000000,'2026-02-14 17:27:03'),(17514,'usds','1W','coingecko',1767052800,'2025-12-30 07:00:00',16755.03000000,16804.58000000,16693.97000000,16770.81000000,0.00000000,'2026-02-14 17:27:03'),(17515,'usds','1W','coingecko',1767398400,'2026-01-03 07:00:00',16771.07000000,16776.16000000,16627.71000000,16699.75000000,0.00000000,'2026-02-14 17:27:03'),(17516,'usds','1W','coingecko',1767744000,'2026-01-07 07:00:00',16699.28000000,16774.84000000,16692.23000000,16742.60000000,0.00000000,'2026-02-14 17:27:03'),(17517,'usds','1W','coingecko',1768089600,'2026-01-11 07:00:00',16743.78000000,16864.23000000,16725.62000000,16836.47000000,0.00000000,'2026-02-14 17:27:03'),(17518,'usds','1W','coingecko',1768435200,'2026-01-15 07:00:00',16837.62000000,16904.99000000,16803.00000000,16854.27000000,0.00000000,'2026-02-14 17:27:03'),(17519,'usds','1W','coingecko',1768780800,'2026-01-19 07:00:00',16853.46000000,16923.31000000,16836.21000000,16890.63000000,0.00000000,'2026-02-14 17:27:03'),(17520,'usds','1W','coingecko',1769126400,'2026-01-23 07:00:00',16892.94000000,16988.34000000,16801.63000000,16820.23000000,0.00000000,'2026-02-14 17:27:03'),(17521,'usds','1W','coingecko',1769472000,'2026-01-27 07:00:00',16821.54000000,16846.05000000,16724.40000000,16733.09000000,0.00000000,'2026-02-14 17:27:03'),(17522,'usds','1W','coingecko',1769817600,'2026-01-31 07:00:00',16733.28000000,16844.54000000,16635.20000000,16770.38000000,0.00000000,'2026-02-14 17:27:03'),(17523,'usds','1W','coingecko',1770163200,'2026-02-04 07:00:00',16770.49000000,16809.86000000,16729.69000000,16757.23000000,0.00000000,'2026-02-14 17:27:03'),(17524,'usds','1W','coingecko',1770508800,'2026-02-08 07:00:00',16755.56000000,16908.25000000,16744.06000000,16855.02000000,0.00000000,'2026-02-14 17:27:03'),(17525,'usds','1W','coingecko',1770854400,'2026-02-12 07:00:00',16854.08000000,16874.60000000,16725.99000000,16793.46000000,0.00000000,'2026-02-14 17:27:03'),(17526,'leo-token','1h','coingecko',1768507200,'2026-01-16 03:00:00',150239.00000000,150327.00000000,150089.00000000,150257.00000000,0.00000000,'2026-02-14 17:27:10'),(17527,'leo-token','1h','coingecko',1768521600,'2026-01-16 07:00:00',150197.00000000,150556.00000000,150197.00000000,150455.00000000,0.00000000,'2026-02-14 17:27:10'),(17528,'leo-token','1h','coingecko',1768536000,'2026-01-16 11:00:00',150412.00000000,150672.00000000,150290.00000000,150494.00000000,0.00000000,'2026-02-14 17:27:10'),(17529,'leo-token','1h','coingecko',1768550400,'2026-01-16 15:00:00',150360.00000000,150469.00000000,150198.00000000,150198.00000000,0.00000000,'2026-02-14 17:27:10'),(17530,'leo-token','1h','coingecko',1768564800,'2026-01-16 19:00:00',150308.00000000,150694.00000000,150222.00000000,150694.00000000,0.00000000,'2026-02-14 17:27:10'),(17531,'leo-token','1h','coingecko',1768579200,'2026-01-16 23:00:00',150749.00000000,150855.00000000,150549.00000000,150843.00000000,0.00000000,'2026-02-14 17:27:10'),(17532,'leo-token','1h','coingecko',1768593600,'2026-01-17 03:00:00',150831.00000000,150890.00000000,150441.00000000,150625.00000000,0.00000000,'2026-02-14 17:27:10'),(17533,'leo-token','1h','coingecko',1768608000,'2026-01-17 07:00:00',150617.00000000,150752.00000000,150371.00000000,150381.00000000,0.00000000,'2026-02-14 17:27:10'),(17534,'leo-token','1h','coingecko',1768622400,'2026-01-17 11:00:00',150397.00000000,152160.00000000,150386.00000000,152157.00000000,0.00000000,'2026-02-14 17:27:10'),(17535,'leo-token','1h','coingecko',1768636800,'2026-01-17 15:00:00',152157.00000000,153896.00000000,152076.00000000,152496.00000000,0.00000000,'2026-02-14 17:27:10'),(17536,'leo-token','1h','coingecko',1768651200,'2026-01-17 19:00:00',152527.00000000,152843.00000000,152527.00000000,152843.00000000,0.00000000,'2026-02-14 17:27:10'),(17537,'leo-token','1h','coingecko',1768665600,'2026-01-17 23:00:00',152843.00000000,152876.00000000,151776.00000000,152034.00000000,0.00000000,'2026-02-14 17:27:10'),(17538,'leo-token','1h','coingecko',1768680000,'2026-01-18 03:00:00',152034.00000000,154011.00000000,151199.00000000,152339.00000000,0.00000000,'2026-02-14 17:27:10'),(17539,'leo-token','1h','coingecko',1768694400,'2026-01-18 07:00:00',152341.00000000,152972.00000000,152321.00000000,152972.00000000,0.00000000,'2026-02-14 17:27:10'),(17540,'leo-token','1h','coingecko',1768708800,'2026-01-18 11:00:00',153021.00000000,153474.00000000,152971.00000000,153392.00000000,0.00000000,'2026-02-14 17:27:10'),(17541,'leo-token','1h','coingecko',1768723200,'2026-01-18 15:00:00',153395.00000000,153487.00000000,153344.00000000,153362.00000000,0.00000000,'2026-02-14 17:27:10'),(17542,'leo-token','1h','coingecko',1768737600,'2026-01-18 19:00:00',153362.00000000,153447.00000000,153236.00000000,153447.00000000,0.00000000,'2026-02-14 17:27:10'),(17543,'leo-token','1h','coingecko',1768752000,'2026-01-18 23:00:00',153443.00000000,153632.00000000,153299.00000000,153466.00000000,0.00000000,'2026-02-14 17:27:10'),(17544,'leo-token','1h','coingecko',1768766400,'2026-01-19 03:00:00',153439.00000000,153699.00000000,153281.00000000,153413.00000000,0.00000000,'2026-02-14 17:27:10'),(17545,'leo-token','1h','coingecko',1768780800,'2026-01-19 07:00:00',153463.00000000,156919.00000000,153415.00000000,155519.00000000,0.00000000,'2026-02-14 17:27:10'),(17546,'leo-token','1h','coingecko',1768795200,'2026-01-19 11:00:00',155600.00000000,157027.00000000,155600.00000000,157027.00000000,0.00000000,'2026-02-14 17:27:10'),(17547,'leo-token','1h','coingecko',1768809600,'2026-01-19 15:00:00',157024.00000000,157496.00000000,153168.00000000,154082.00000000,0.00000000,'2026-02-14 17:27:10'),(17548,'leo-token','1h','coingecko',1768824000,'2026-01-19 19:00:00',154706.00000000,155936.00000000,152714.00000000,153055.00000000,0.00000000,'2026-02-14 17:27:10'),(17549,'leo-token','1h','coingecko',1768838400,'2026-01-19 23:00:00',153595.00000000,154117.00000000,151304.00000000,151304.00000000,0.00000000,'2026-02-14 17:27:10'),(17550,'leo-token','1h','coingecko',1768852800,'2026-01-20 03:00:00',151363.00000000,151474.00000000,150912.00000000,150913.00000000,0.00000000,'2026-02-14 17:27:10'),(17551,'leo-token','1h','coingecko',1768867200,'2026-01-20 07:00:00',150939.00000000,152572.00000000,150194.00000000,152012.00000000,0.00000000,'2026-02-14 17:27:10'),(17552,'leo-token','1h','coingecko',1768881600,'2026-01-20 11:00:00',152081.00000000,152233.00000000,151694.00000000,151758.00000000,0.00000000,'2026-02-14 17:27:10'),(17553,'leo-token','1h','coingecko',1768896000,'2026-01-20 15:00:00',151747.00000000,152317.00000000,150653.00000000,151986.00000000,0.00000000,'2026-02-14 17:27:10'),(17554,'leo-token','1h','coingecko',1768910400,'2026-01-20 19:00:00',151970.00000000,151970.00000000,145823.00000000,147454.00000000,0.00000000,'2026-02-14 17:27:10'),(17555,'leo-token','1h','coingecko',1768924800,'2026-01-20 23:00:00',147439.00000000,147750.00000000,147292.00000000,147355.00000000,0.00000000,'2026-02-14 17:27:10'),(17556,'leo-token','1h','coingecko',1768939200,'2026-01-21 03:00:00',147333.00000000,147738.00000000,147333.00000000,147431.00000000,0.00000000,'2026-02-14 17:27:10'),(17557,'leo-token','1h','coingecko',1768953600,'2026-01-21 07:00:00',147452.00000000,148592.00000000,146792.00000000,148342.00000000,0.00000000,'2026-02-14 17:27:10'),(17558,'leo-token','1h','coingecko',1768968000,'2026-01-21 11:00:00',148324.00000000,148997.00000000,148042.00000000,148372.00000000,0.00000000,'2026-02-14 17:27:10'),(17559,'leo-token','1h','coingecko',1768982400,'2026-01-21 15:00:00',148384.00000000,148718.00000000,148284.00000000,148370.00000000,0.00000000,'2026-02-14 17:27:10'),(17560,'leo-token','1h','coingecko',1768996800,'2026-01-21 19:00:00',148335.00000000,149045.00000000,148246.00000000,149031.00000000,0.00000000,'2026-02-14 17:27:10'),(17561,'leo-token','1h','coingecko',1769011200,'2026-01-21 23:00:00',148978.00000000,148978.00000000,148549.00000000,148620.00000000,0.00000000,'2026-02-14 17:27:10'),(17562,'leo-token','1h','coingecko',1769025600,'2026-01-22 03:00:00',148626.00000000,149169.00000000,148111.00000000,149169.00000000,0.00000000,'2026-02-14 17:27:10'),(17563,'leo-token','1h','coingecko',1769040000,'2026-01-22 07:00:00',149436.00000000,149663.00000000,149308.00000000,149600.00000000,0.00000000,'2026-02-14 17:27:10'),(17564,'leo-token','1h','coingecko',1769054400,'2026-01-22 11:00:00',149588.00000000,150722.00000000,149588.00000000,150649.00000000,0.00000000,'2026-02-14 17:27:10'),(17565,'leo-token','1h','coingecko',1769068800,'2026-01-22 15:00:00',150633.00000000,150709.00000000,150397.00000000,150581.00000000,0.00000000,'2026-02-14 17:27:10'),(17566,'leo-token','1h','coingecko',1769083200,'2026-01-22 19:00:00',150591.00000000,150923.00000000,150322.00000000,150572.00000000,0.00000000,'2026-02-14 17:27:10'),(17567,'leo-token','1h','coingecko',1769097600,'2026-01-22 23:00:00',150310.00000000,151549.00000000,150155.00000000,151227.00000000,0.00000000,'2026-02-14 17:27:10'),(17568,'leo-token','1h','coingecko',1769112000,'2026-01-23 03:00:00',151231.00000000,151241.00000000,150899.00000000,150996.00000000,0.00000000,'2026-02-14 17:27:10'),(17569,'leo-token','1h','coingecko',1769126400,'2026-01-23 07:00:00',150981.00000000,151055.00000000,147447.00000000,148191.00000000,0.00000000,'2026-02-14 17:27:10'),(17570,'leo-token','1h','coingecko',1769140800,'2026-01-23 11:00:00',148176.00000000,151005.00000000,148171.00000000,151005.00000000,0.00000000,'2026-02-14 17:27:10'),(17571,'leo-token','1h','coingecko',1769155200,'2026-01-23 15:00:00',150959.00000000,150959.00000000,149219.00000000,149844.00000000,0.00000000,'2026-02-14 17:27:10'),(17572,'leo-token','1h','coingecko',1769169600,'2026-01-23 19:00:00',149792.00000000,150094.00000000,149336.00000000,149413.00000000,0.00000000,'2026-02-14 17:27:10'),(17573,'leo-token','1h','coingecko',1769184000,'2026-01-23 23:00:00',149468.00000000,150279.00000000,149465.00000000,149940.00000000,0.00000000,'2026-02-14 17:27:10'),(17574,'leo-token','1h','coingecko',1769198400,'2026-01-24 03:00:00',149903.00000000,149999.00000000,149435.00000000,149450.00000000,0.00000000,'2026-02-14 17:27:10'),(17575,'leo-token','1h','coingecko',1769212800,'2026-01-24 07:00:00',149448.00000000,149541.00000000,148899.00000000,149310.00000000,0.00000000,'2026-02-14 17:27:10'),(17576,'leo-token','1h','coingecko',1769227200,'2026-01-24 11:00:00',149300.00000000,150368.00000000,149297.00000000,150368.00000000,0.00000000,'2026-02-14 17:27:10'),(17577,'leo-token','1h','coingecko',1769241600,'2026-01-24 15:00:00',150881.00000000,150881.00000000,149637.00000000,150359.00000000,0.00000000,'2026-02-14 17:27:10'),(17578,'leo-token','1h','coingecko',1769256000,'2026-01-24 19:00:00',150420.00000000,150600.00000000,150358.00000000,150599.00000000,0.00000000,'2026-02-14 17:27:10'),(17579,'leo-token','1h','coingecko',1769270400,'2026-01-24 23:00:00',150609.00000000,150612.00000000,150252.00000000,150358.00000000,0.00000000,'2026-02-14 17:27:10'),(17580,'leo-token','1h','coingecko',1769284800,'2026-01-25 03:00:00',150368.00000000,150796.00000000,150314.00000000,150778.00000000,0.00000000,'2026-02-14 17:27:10'),(17581,'leo-token','1h','coingecko',1769299200,'2026-01-25 07:00:00',150741.00000000,151003.00000000,150691.00000000,150826.00000000,0.00000000,'2026-02-14 17:27:10'),(17582,'leo-token','1h','coingecko',1769313600,'2026-01-25 11:00:00',150788.00000000,150973.00000000,150681.00000000,150853.00000000,0.00000000,'2026-02-14 17:27:10'),(17583,'leo-token','1h','coingecko',1769328000,'2026-01-25 15:00:00',150837.00000000,151023.00000000,150795.00000000,151021.00000000,0.00000000,'2026-02-14 17:27:10'),(17584,'leo-token','1h','coingecko',1769342400,'2026-01-25 19:00:00',151037.00000000,151044.00000000,150917.00000000,150918.00000000,0.00000000,'2026-02-14 17:27:10'),(17585,'leo-token','1h','coingecko',1769356800,'2026-01-25 23:00:00',150916.00000000,150957.00000000,150750.00000000,150877.00000000,0.00000000,'2026-02-14 17:27:10'),(17586,'leo-token','1h','coingecko',1769371200,'2026-01-26 03:00:00',150877.00000000,150898.00000000,150408.00000000,150639.00000000,0.00000000,'2026-02-14 17:27:10'),(17587,'leo-token','1h','coingecko',1769385600,'2026-01-26 07:00:00',150632.00000000,151431.00000000,150116.00000000,151378.00000000,0.00000000,'2026-02-14 17:27:10'),(17588,'leo-token','1h','coingecko',1769400000,'2026-01-26 11:00:00',151428.00000000,153365.00000000,150942.00000000,152980.00000000,0.00000000,'2026-02-14 17:27:10'),(17589,'leo-token','1h','coingecko',1769414400,'2026-01-26 15:00:00',152944.00000000,152988.00000000,152556.00000000,152596.00000000,0.00000000,'2026-02-14 17:27:10'),(17590,'leo-token','1h','coingecko',1769428800,'2026-01-26 19:00:00',152627.00000000,152644.00000000,152058.00000000,152058.00000000,0.00000000,'2026-02-14 17:27:10'),(17591,'leo-token','1h','coingecko',1769443200,'2026-01-26 23:00:00',151899.00000000,152208.00000000,151770.00000000,151833.00000000,0.00000000,'2026-02-14 17:27:10'),(17592,'leo-token','1h','coingecko',1769457600,'2026-01-27 03:00:00',151878.00000000,152637.00000000,151770.00000000,152637.00000000,0.00000000,'2026-02-14 17:27:10'),(17593,'leo-token','1h','coingecko',1769472000,'2026-01-27 07:00:00',152706.00000000,152838.00000000,152518.00000000,152838.00000000,0.00000000,'2026-02-14 17:27:10'),(17594,'leo-token','1h','coingecko',1769486400,'2026-01-27 11:00:00',152815.00000000,154334.00000000,152681.00000000,154314.00000000,0.00000000,'2026-02-14 17:27:10'),(17595,'leo-token','1h','coingecko',1769500800,'2026-01-27 15:00:00',153997.00000000,155394.00000000,153142.00000000,155295.00000000,0.00000000,'2026-02-14 17:27:10'),(17596,'leo-token','1h','coingecko',1769515200,'2026-01-27 19:00:00',155318.00000000,155331.00000000,154329.00000000,154433.00000000,0.00000000,'2026-02-14 17:27:10'),(17597,'leo-token','1h','coingecko',1769529600,'2026-01-27 23:00:00',154357.00000000,154748.00000000,154298.00000000,154748.00000000,0.00000000,'2026-02-14 17:27:10'),(17598,'leo-token','1h','coingecko',1769544000,'2026-01-28 03:00:00',154734.00000000,154748.00000000,154296.00000000,154296.00000000,0.00000000,'2026-02-14 17:27:10'),(17599,'leo-token','1h','coingecko',1769558400,'2026-01-28 07:00:00',154288.00000000,154288.00000000,151030.00000000,151658.00000000,0.00000000,'2026-02-14 17:27:10'),(17600,'leo-token','1h','coingecko',1769572800,'2026-01-28 11:00:00',151676.00000000,154711.00000000,151665.00000000,154102.00000000,0.00000000,'2026-02-14 17:27:10'),(17601,'leo-token','1h','coingecko',1769587200,'2026-01-28 15:00:00',153922.00000000,154304.00000000,152668.00000000,153990.00000000,0.00000000,'2026-02-14 17:27:10'),(17602,'leo-token','1h','coingecko',1769601600,'2026-01-28 19:00:00',153242.00000000,153521.00000000,152953.00000000,153394.00000000,0.00000000,'2026-02-14 17:27:10'),(17603,'leo-token','1h','coingecko',1769616000,'2026-01-28 23:00:00',153460.00000000,153537.00000000,153191.00000000,153488.00000000,0.00000000,'2026-02-14 17:27:10'),(17604,'leo-token','1h','coingecko',1769630400,'2026-01-29 03:00:00',153407.00000000,154556.00000000,153365.00000000,154421.00000000,0.00000000,'2026-02-14 17:27:10'),(17605,'leo-token','1h','coingecko',1769644800,'2026-01-29 07:00:00',154308.00000000,154476.00000000,153877.00000000,154333.00000000,0.00000000,'2026-02-14 17:27:10'),(17606,'leo-token','1h','coingecko',1769659200,'2026-01-29 11:00:00',154360.00000000,155333.00000000,154032.00000000,155029.00000000,0.00000000,'2026-02-14 17:27:10'),(17607,'leo-token','1h','coingecko',1769673600,'2026-01-29 15:00:00',155071.00000000,155071.00000000,154088.00000000,154088.00000000,0.00000000,'2026-02-14 17:27:10'),(17608,'leo-token','1h','coingecko',1769688000,'2026-01-29 19:00:00',154160.00000000,154812.00000000,153954.00000000,154470.00000000,0.00000000,'2026-02-14 17:27:10'),(17609,'leo-token','1h','coingecko',1769702400,'2026-01-29 23:00:00',154707.00000000,154718.00000000,154182.00000000,154496.00000000,0.00000000,'2026-02-14 17:27:10'),(17610,'leo-token','1h','coingecko',1769716800,'2026-01-30 03:00:00',154527.00000000,154527.00000000,154058.00000000,154152.00000000,0.00000000,'2026-02-14 17:27:10'),(17611,'leo-token','1h','coingecko',1769731200,'2026-01-30 07:00:00',154153.00000000,155074.00000000,153722.00000000,154867.00000000,0.00000000,'2026-02-14 17:27:10'),(17612,'leo-token','1h','coingecko',1769745600,'2026-01-30 11:00:00',154892.00000000,155597.00000000,154449.00000000,154883.00000000,0.00000000,'2026-02-14 17:27:10'),(17613,'leo-token','1h','coingecko',1769760000,'2026-01-30 15:00:00',154845.00000000,154845.00000000,154521.00000000,154574.00000000,0.00000000,'2026-02-14 17:27:10'),(17614,'leo-token','1h','coingecko',1769774400,'2026-01-30 19:00:00',154572.00000000,154818.00000000,154430.00000000,154519.00000000,0.00000000,'2026-02-14 17:27:10'),(17615,'leo-token','1h','coingecko',1769788800,'2026-01-30 23:00:00',154420.00000000,154689.00000000,154144.00000000,154489.00000000,0.00000000,'2026-02-14 17:27:10'),(17616,'leo-token','1h','coingecko',1769803200,'2026-01-31 03:00:00',154497.00000000,154839.00000000,154307.00000000,154764.00000000,0.00000000,'2026-02-14 17:27:10'),(17617,'leo-token','1h','coingecko',1769817600,'2026-01-31 07:00:00',155149.00000000,155149.00000000,154742.00000000,154936.00000000,0.00000000,'2026-02-14 17:27:10'),(17618,'leo-token','1h','coingecko',1769832000,'2026-01-31 11:00:00',154952.00000000,155067.00000000,154879.00000000,154991.00000000,0.00000000,'2026-02-14 17:27:10'),(17619,'leo-token','1h','coingecko',1769846400,'2026-01-31 15:00:00',154916.00000000,154991.00000000,154876.00000000,154974.00000000,0.00000000,'2026-02-14 17:27:10'),(17620,'leo-token','1h','coingecko',1769860800,'2026-01-31 19:00:00',154981.00000000,155007.00000000,154461.00000000,154492.00000000,0.00000000,'2026-02-14 17:27:10'),(17621,'leo-token','1h','coingecko',1769875200,'2026-01-31 23:00:00',154500.00000000,154562.00000000,152776.00000000,153714.00000000,0.00000000,'2026-02-14 17:27:10'),(17622,'leo-token','1h','coingecko',1769889600,'2026-02-01 03:00:00',153531.00000000,153531.00000000,139432.00000000,147484.00000000,0.00000000,'2026-02-14 17:27:10'),(17623,'leo-token','1h','coingecko',1769904000,'2026-02-01 07:00:00',147813.00000000,149105.00000000,145562.00000000,146953.00000000,0.00000000,'2026-02-14 17:27:10'),(17624,'leo-token','1h','coingecko',1769918400,'2026-02-01 11:00:00',147306.00000000,147762.00000000,145380.00000000,147207.00000000,0.00000000,'2026-02-14 17:27:10'),(17625,'leo-token','1h','coingecko',1769932800,'2026-02-01 15:00:00',146536.00000000,147341.00000000,145935.00000000,147264.00000000,0.00000000,'2026-02-14 17:27:10'),(17626,'leo-token','1h','coingecko',1769947200,'2026-02-01 19:00:00',147255.00000000,147309.00000000,145750.00000000,146522.00000000,0.00000000,'2026-02-14 17:27:10'),(17627,'leo-token','1h','coingecko',1769961600,'2026-02-01 23:00:00',146208.00000000,146871.00000000,136196.00000000,136196.00000000,0.00000000,'2026-02-14 17:27:10'),(17628,'leo-token','1h','coingecko',1769976000,'2026-02-02 03:00:00',136878.00000000,137394.00000000,136311.00000000,137296.00000000,0.00000000,'2026-02-14 17:27:10'),(17629,'leo-token','1h','coingecko',1769990400,'2026-02-02 07:00:00',137330.00000000,141404.00000000,137106.00000000,140413.00000000,0.00000000,'2026-02-14 17:27:10'),(17630,'leo-token','1h','coingecko',1770004800,'2026-02-02 11:00:00',140535.00000000,146199.00000000,140533.00000000,145867.00000000,0.00000000,'2026-02-14 17:27:10'),(17631,'leo-token','1h','coingecko',1770019200,'2026-02-02 15:00:00',146227.00000000,146271.00000000,144996.00000000,145096.00000000,0.00000000,'2026-02-14 17:27:10'),(17632,'leo-token','1h','coingecko',1770033600,'2026-02-02 19:00:00',145121.00000000,145124.00000000,139939.00000000,139939.00000000,0.00000000,'2026-02-14 17:27:10'),(17633,'leo-token','1h','coingecko',1770048000,'2026-02-02 23:00:00',139953.00000000,143803.00000000,138502.00000000,142862.00000000,0.00000000,'2026-02-14 17:27:10'),(17634,'leo-token','1h','coingecko',1770062400,'2026-02-03 03:00:00',142850.00000000,143363.00000000,142681.00000000,143186.00000000,0.00000000,'2026-02-14 17:27:10'),(17635,'leo-token','1h','coingecko',1770076800,'2026-02-03 07:00:00',143174.00000000,144310.00000000,142626.00000000,143713.00000000,0.00000000,'2026-02-14 17:27:10'),(17636,'leo-token','1h','coingecko',1770091200,'2026-02-03 11:00:00',143713.00000000,145035.00000000,143654.00000000,144487.00000000,0.00000000,'2026-02-14 17:27:10'),(17637,'leo-token','1h','coingecko',1770105600,'2026-02-03 15:00:00',144533.00000000,144578.00000000,144341.00000000,144343.00000000,0.00000000,'2026-02-14 17:27:10'),(17638,'leo-token','1h','coingecko',1770120000,'2026-02-03 19:00:00',144357.00000000,144984.00000000,144321.00000000,144984.00000000,0.00000000,'2026-02-14 17:27:10'),(17639,'leo-token','1h','coingecko',1770134400,'2026-02-03 23:00:00',144994.00000000,148831.00000000,144555.00000000,148326.00000000,0.00000000,'2026-02-14 17:27:10'),(17640,'leo-token','1h','coingecko',1770148800,'2026-02-04 03:00:00',148334.00000000,149081.00000000,145514.00000000,145514.00000000,0.00000000,'2026-02-14 17:27:10'),(17641,'leo-token','1h','coingecko',1770163200,'2026-02-04 07:00:00',145528.00000000,149687.00000000,145483.00000000,148601.00000000,0.00000000,'2026-02-14 17:27:10'),(17642,'leo-token','1h','coingecko',1770177600,'2026-02-04 11:00:00',148580.00000000,148723.00000000,146257.00000000,146353.00000000,0.00000000,'2026-02-14 17:27:10'),(17643,'leo-token','1h','coingecko',1770192000,'2026-02-04 15:00:00',146381.00000000,148617.00000000,146381.00000000,147755.00000000,0.00000000,'2026-02-14 17:27:10'),(17644,'leo-token','1h','coingecko',1770206400,'2026-02-04 19:00:00',147705.00000000,148544.00000000,147705.00000000,147913.00000000,0.00000000,'2026-02-14 17:27:10'),(17645,'leo-token','1h','coingecko',1770220800,'2026-02-04 23:00:00',147914.00000000,148623.00000000,147570.00000000,148409.00000000,0.00000000,'2026-02-14 17:27:10'),(17646,'leo-token','1h','coingecko',1770235200,'2026-02-05 03:00:00',148406.00000000,148439.00000000,145606.00000000,147797.00000000,0.00000000,'2026-02-14 17:27:10'),(17647,'leo-token','1h','coingecko',1770249600,'2026-02-05 07:00:00',147748.00000000,149078.00000000,147205.00000000,148985.00000000,0.00000000,'2026-02-14 17:27:10'),(17648,'leo-token','1h','coingecko',1770264000,'2026-02-05 11:00:00',149010.00000000,150247.00000000,148922.00000000,149376.00000000,0.00000000,'2026-02-14 17:27:10'),(17649,'leo-token','1h','coingecko',1770278400,'2026-02-05 15:00:00',149604.00000000,150413.00000000,131630.00000000,136185.00000000,0.00000000,'2026-02-14 17:27:10'),(17650,'leo-token','1h','coingecko',1770292800,'2026-02-05 19:00:00',136559.00000000,137810.00000000,134839.00000000,135569.00000000,0.00000000,'2026-02-14 17:27:10'),(17651,'leo-token','1h','coingecko',1770307200,'2026-02-05 23:00:00',135552.00000000,135552.00000000,130547.00000000,131356.00000000,0.00000000,'2026-02-14 17:27:10'),(17652,'leo-token','1h','coingecko',1770321600,'2026-02-06 03:00:00',131866.00000000,131866.00000000,114651.00000000,115947.00000000,0.00000000,'2026-02-14 17:27:10'),(17653,'leo-token','1h','coingecko',1770336000,'2026-02-06 07:00:00',115933.00000000,116315.00000000,114540.00000000,115201.00000000,0.00000000,'2026-02-14 17:27:10'),(17654,'leo-token','1h','coingecko',1770350400,'2026-02-06 11:00:00',115197.00000000,116243.00000000,109897.00000000,114138.00000000,0.00000000,'2026-02-14 17:27:10'),(17655,'leo-token','1h','coingecko',1770364800,'2026-02-06 15:00:00',114405.00000000,115035.00000000,109436.00000000,112547.00000000,0.00000000,'2026-02-14 17:27:10'),(17656,'leo-token','1h','coingecko',1770379200,'2026-02-06 19:00:00',113002.00000000,114866.00000000,112263.00000000,114857.00000000,0.00000000,'2026-02-14 17:27:10'),(17657,'leo-token','1h','coingecko',1770393600,'2026-02-06 23:00:00',114967.00000000,122816.00000000,114967.00000000,122556.00000000,0.00000000,'2026-02-14 17:27:10'),(17658,'leo-token','1h','coingecko',1770408000,'2026-02-07 03:00:00',122561.00000000,134367.00000000,122561.00000000,134367.00000000,0.00000000,'2026-02-14 17:27:10'),(17659,'leo-token','1h','coingecko',1770422400,'2026-02-07 07:00:00',132106.00000000,133136.00000000,123979.00000000,133105.00000000,0.00000000,'2026-02-14 17:27:10'),(17660,'leo-token','1h','coingecko',1770436800,'2026-02-07 11:00:00',133486.00000000,143057.00000000,131539.00000000,139310.00000000,0.00000000,'2026-02-14 17:27:10'),(17661,'leo-token','1h','coingecko',1770451200,'2026-02-07 15:00:00',138624.00000000,140065.00000000,133197.00000000,133197.00000000,0.00000000,'2026-02-14 17:27:10'),(17662,'leo-token','1h','coingecko',1770465600,'2026-02-07 19:00:00',133241.00000000,136172.00000000,128395.00000000,128477.00000000,0.00000000,'2026-02-14 17:27:10'),(17663,'leo-token','1h','coingecko',1770480000,'2026-02-07 23:00:00',128513.00000000,131957.00000000,128513.00000000,131118.00000000,0.00000000,'2026-02-14 17:27:10'),(17664,'leo-token','1h','coingecko',1770494400,'2026-02-08 03:00:00',131047.00000000,131650.00000000,130858.00000000,131033.00000000,0.00000000,'2026-02-14 17:27:10'),(17665,'leo-token','1h','coingecko',1770508800,'2026-02-08 07:00:00',131024.00000000,131973.00000000,130973.00000000,131798.00000000,0.00000000,'2026-02-14 17:27:10'),(17666,'leo-token','1h','coingecko',1770523200,'2026-02-08 11:00:00',131824.00000000,132351.00000000,131383.00000000,132198.00000000,0.00000000,'2026-02-14 17:27:10'),(17667,'leo-token','1h','coingecko',1770537600,'2026-02-08 15:00:00',132203.00000000,138342.00000000,130199.00000000,137912.00000000,0.00000000,'2026-02-14 17:27:10'),(17668,'leo-token','1h','coingecko',1770552000,'2026-02-08 19:00:00',138002.00000000,138530.00000000,137877.00000000,138008.00000000,0.00000000,'2026-02-14 17:27:10'),(17669,'leo-token','1h','coingecko',1770566400,'2026-02-08 23:00:00',137265.00000000,141091.00000000,136793.00000000,139247.00000000,0.00000000,'2026-02-14 17:27:10'),(17670,'leo-token','1h','coingecko',1770580800,'2026-02-09 03:00:00',139247.00000000,139818.00000000,138543.00000000,139333.00000000,0.00000000,'2026-02-14 17:27:10'),(17671,'leo-token','1h','coingecko',1770595200,'2026-02-09 07:00:00',139348.00000000,141806.00000000,139348.00000000,141525.00000000,0.00000000,'2026-02-14 17:27:10'),(17672,'leo-token','1h','coingecko',1770609600,'2026-02-09 11:00:00',141528.00000000,143232.00000000,141412.00000000,141535.00000000,0.00000000,'2026-02-14 17:27:10'),(17673,'leo-token','1h','coingecko',1770624000,'2026-02-09 15:00:00',141253.00000000,141258.00000000,137393.00000000,140224.00000000,0.00000000,'2026-02-14 17:27:10'),(17674,'leo-token','1h','coingecko',1770638400,'2026-02-09 19:00:00',140423.00000000,140426.00000000,139601.00000000,139864.00000000,0.00000000,'2026-02-14 17:27:10'),(17675,'leo-token','1h','coingecko',1770652800,'2026-02-09 23:00:00',139918.00000000,140432.00000000,139918.00000000,140213.00000000,0.00000000,'2026-02-14 17:27:10'),(17676,'leo-token','1h','coingecko',1770667200,'2026-02-10 03:00:00',140230.00000000,142979.00000000,140230.00000000,142009.00000000,0.00000000,'2026-02-14 17:27:10'),(17677,'leo-token','1h','coingecko',1770681600,'2026-02-10 07:00:00',141994.00000000,143852.00000000,141994.00000000,143833.00000000,0.00000000,'2026-02-14 17:27:10'),(17678,'leo-token','1h','coingecko',1770696000,'2026-02-10 11:00:00',144059.00000000,144592.00000000,143880.00000000,144451.00000000,0.00000000,'2026-02-14 17:27:10'),(17679,'leo-token','1h','coingecko',1770710400,'2026-02-10 15:00:00',144486.00000000,144589.00000000,144411.00000000,144491.00000000,0.00000000,'2026-02-14 17:27:10'),(17680,'leo-token','1h','coingecko',1770724800,'2026-02-10 19:00:00',144606.00000000,144644.00000000,144312.00000000,144541.00000000,0.00000000,'2026-02-14 17:27:10'),(17681,'leo-token','1h','coingecko',1770739200,'2026-02-10 23:00:00',144520.00000000,144565.00000000,144005.00000000,144124.00000000,0.00000000,'2026-02-14 17:27:10'),(17682,'leo-token','1h','coingecko',1770753600,'2026-02-11 03:00:00',144012.00000000,144380.00000000,144012.00000000,144252.00000000,0.00000000,'2026-02-14 17:27:10'),(17683,'leo-token','1h','coingecko',1770768000,'2026-02-11 07:00:00',144266.00000000,146668.00000000,144134.00000000,146156.00000000,0.00000000,'2026-02-14 17:27:10'),(17684,'leo-token','1h','coingecko',1770782400,'2026-02-11 11:00:00',146115.00000000,148135.00000000,140676.00000000,140676.00000000,0.00000000,'2026-02-14 17:27:10'),(17685,'leo-token','1h','coingecko',1770796800,'2026-02-11 15:00:00',140503.00000000,141111.00000000,136952.00000000,140097.00000000,0.00000000,'2026-02-14 17:27:10'),(17686,'leo-token','1h','coingecko',1770811200,'2026-02-11 19:00:00',140011.00000000,140011.00000000,139453.00000000,139508.00000000,0.00000000,'2026-02-14 17:27:10'),(17687,'leo-token','1h','coingecko',1770825600,'2026-02-11 23:00:00',139529.00000000,141368.00000000,138638.00000000,141121.00000000,0.00000000,'2026-02-14 17:27:10'),(17688,'leo-token','1h','coingecko',1770840000,'2026-02-12 03:00:00',141070.00000000,141485.00000000,139864.00000000,140700.00000000,0.00000000,'2026-02-14 17:27:10'),(17689,'leo-token','1h','coingecko',1770854400,'2026-02-12 07:00:00',140706.00000000,141779.00000000,140706.00000000,141755.00000000,0.00000000,'2026-02-14 17:27:10'),(17690,'leo-token','1h','coingecko',1770868800,'2026-02-12 11:00:00',141754.00000000,142349.00000000,141645.00000000,141801.00000000,0.00000000,'2026-02-14 17:27:10'),(17691,'leo-token','1h','coingecko',1770883200,'2026-02-12 15:00:00',141819.00000000,142158.00000000,141036.00000000,142158.00000000,0.00000000,'2026-02-14 17:27:10'),(17692,'leo-token','1h','coingecko',1770897600,'2026-02-12 19:00:00',142898.00000000,142898.00000000,142109.00000000,142396.00000000,0.00000000,'2026-02-14 17:27:10'),(17693,'leo-token','1h','coingecko',1770912000,'2026-02-12 23:00:00',142413.00000000,142728.00000000,142241.00000000,142516.00000000,0.00000000,'2026-02-14 17:27:10'),(17694,'leo-token','1h','coingecko',1770926400,'2026-02-13 03:00:00',142536.00000000,142769.00000000,142520.00000000,142585.00000000,0.00000000,'2026-02-14 17:27:10'),(17695,'leo-token','1h','coingecko',1770940800,'2026-02-13 07:00:00',142545.00000000,143501.00000000,137515.00000000,139503.00000000,0.00000000,'2026-02-14 17:27:10'),(17696,'leo-token','1h','coingecko',1770955200,'2026-02-13 11:00:00',139991.00000000,142836.00000000,135643.00000000,139855.00000000,0.00000000,'2026-02-14 17:27:10'),(17697,'leo-token','1h','coingecko',1770969600,'2026-02-13 15:00:00',139746.00000000,140103.00000000,137223.00000000,138544.00000000,0.00000000,'2026-02-14 17:27:10'),(17698,'leo-token','1h','coingecko',1770984000,'2026-02-13 19:00:00',139003.00000000,139346.00000000,138731.00000000,139293.00000000,0.00000000,'2026-02-14 17:27:10'),(17699,'leo-token','1h','coingecko',1770998400,'2026-02-13 23:00:00',139345.00000000,141330.00000000,139049.00000000,141330.00000000,0.00000000,'2026-02-14 17:27:10'),(17700,'leo-token','1h','coingecko',1771012800,'2026-02-14 03:00:00',141363.00000000,141994.00000000,141363.00000000,141946.00000000,0.00000000,'2026-02-14 17:27:10'),(17701,'leo-token','1h','coingecko',1771027200,'2026-02-14 07:00:00',141864.00000000,142037.00000000,141649.00000000,141884.00000000,0.00000000,'2026-02-14 17:27:10'),(17702,'leo-token','1h','coingecko',1771041600,'2026-02-14 11:00:00',141882.00000000,144431.00000000,141882.00000000,144322.00000000,0.00000000,'2026-02-14 17:27:10'),(17703,'leo-token','1h','coingecko',1771056000,'2026-02-14 15:00:00',144251.00000000,144618.00000000,144251.00000000,144441.00000000,0.00000000,'2026-02-14 17:27:10'),(17704,'leo-token','1h','coingecko',1771070400,'2026-02-14 19:00:00',144541.00000000,144608.00000000,144395.00000000,144608.00000000,0.00000000,'2026-02-14 17:27:10'),(17705,'leo-token','1h','coingecko',1771084800,'2026-02-14 23:00:00',144556.00000000,146073.00000000,144434.00000000,145946.00000000,0.00000000,'2026-02-14 17:27:10'),(17706,'leo-token','4h','coingecko',1763251200,'2025-11-16 07:00:00',153447.00000000,154462.00000000,148098.00000000,152988.00000000,0.00000000,'2026-02-14 17:27:12'),(17707,'leo-token','4h','coingecko',1763596800,'2025-11-20 07:00:00',153369.00000000,160739.00000000,152633.00000000,156765.00000000,0.00000000,'2026-02-14 17:27:12'),(17708,'leo-token','4h','coingecko',1763942400,'2025-11-24 07:00:00',156570.00000000,158767.00000000,151282.00000000,157574.00000000,0.00000000,'2026-02-14 17:27:12'),(17709,'leo-token','4h','coingecko',1764288000,'2025-11-28 07:00:00',158328.00000000,163228.00000000,157332.00000000,162743.00000000,0.00000000,'2026-02-14 17:27:12'),(17710,'leo-token','4h','coingecko',1764633600,'2025-12-02 07:00:00',162898.00000000,165108.00000000,160787.00000000,163731.00000000,0.00000000,'2026-02-14 17:27:12'),(17711,'leo-token','4h','coingecko',1764979200,'2025-12-06 07:00:00',164016.00000000,164104.00000000,151486.00000000,158128.00000000,0.00000000,'2026-02-14 17:27:12'),(17712,'leo-token','4h','coingecko',1765324800,'2025-12-10 07:00:00',158081.00000000,163200.00000000,156695.00000000,160546.00000000,0.00000000,'2026-02-14 17:27:12'),(17713,'leo-token','4h','coingecko',1765670400,'2025-12-14 07:00:00',160517.00000000,161001.00000000,154751.00000000,157906.00000000,0.00000000,'2026-02-14 17:27:12'),(17714,'leo-token','4h','coingecko',1766016000,'2025-12-18 07:00:00',157938.00000000,159156.00000000,116109.00000000,117873.00000000,0.00000000,'2026-02-14 17:27:12'),(17715,'leo-token','4h','coingecko',1766361600,'2025-12-22 07:00:00',120470.00000000,143666.00000000,104121.00000000,135381.00000000,0.00000000,'2026-02-14 17:27:12'),(17716,'leo-token','4h','coingecko',1766707200,'2025-12-26 07:00:00',135379.00000000,141190.00000000,127054.00000000,141190.00000000,0.00000000,'2026-02-14 17:27:12'),(17717,'leo-token','4h','coingecko',1767052800,'2025-12-30 07:00:00',141195.00000000,144410.00000000,139780.00000000,143869.00000000,0.00000000,'2026-02-14 17:27:12'),(17718,'leo-token','4h','coingecko',1767398400,'2026-01-03 07:00:00',144083.00000000,161923.00000000,143906.00000000,158384.00000000,0.00000000,'2026-02-14 17:27:12'),(17719,'leo-token','4h','coingecko',1767744000,'2026-01-07 07:00:00',158378.00000000,158378.00000000,148963.00000000,149877.00000000,0.00000000,'2026-02-14 17:27:12'),(17720,'leo-token','4h','coingecko',1768089600,'2026-01-11 07:00:00',149881.00000000,154593.00000000,149776.00000000,152347.00000000,0.00000000,'2026-02-14 17:27:12'),(17721,'leo-token','4h','coingecko',1768435200,'2026-01-15 07:00:00',152341.00000000,153799.00000000,140512.00000000,146850.00000000,0.00000000,'2026-02-14 17:27:12'),(17722,'leo-token','4h','coingecko',1768780800,'2026-01-19 07:00:00',146847.00000000,156919.00000000,146749.00000000,155519.00000000,0.00000000,'2026-02-14 17:27:12'),(17723,'leo-token','4h','coingecko',1769126400,'2026-01-23 07:00:00',155600.00000000,157496.00000000,145823.00000000,148191.00000000,0.00000000,'2026-02-14 17:27:12'),(17724,'leo-token','4h','coingecko',1769472000,'2026-01-27 07:00:00',148176.00000000,153365.00000000,148171.00000000,152838.00000000,0.00000000,'2026-02-14 17:27:12'),(17725,'leo-token','4h','coingecko',1769817600,'2026-01-31 07:00:00',152815.00000000,155597.00000000,151030.00000000,154936.00000000,0.00000000,'2026-02-14 17:27:12'),(17726,'leo-token','4h','coingecko',1770163200,'2026-02-04 07:00:00',154952.00000000,155067.00000000,136196.00000000,148601.00000000,0.00000000,'2026-02-14 17:27:12'),(17727,'leo-token','4h','coingecko',1770508800,'2026-02-08 07:00:00',148580.00000000,150413.00000000,109436.00000000,131798.00000000,0.00000000,'2026-02-14 17:27:12'),(17728,'leo-token','4h','coingecko',1770854400,'2026-02-12 07:00:00',131824.00000000,148135.00000000,130199.00000000,141755.00000000,0.00000000,'2026-02-14 17:27:12'),(17729,'leo-token','1m','coingecko',1771003800,'2026-02-14 00:30:00',141809.00000000,141888.00000000,141809.00000000,141848.00000000,0.00000000,'2026-02-14 17:28:25'),(17730,'leo-token','1m','coingecko',1771005600,'2026-02-14 01:00:00',141829.00000000,141939.00000000,141829.00000000,141894.00000000,0.00000000,'2026-02-14 17:28:25'),(17731,'leo-token','1m','coingecko',1771007400,'2026-02-14 01:30:00',141843.00000000,141994.00000000,141843.00000000,141857.00000000,0.00000000,'2026-02-14 17:28:25'),(17732,'leo-token','1m','coingecko',1771009200,'2026-02-14 02:00:00',141868.00000000,141949.00000000,141854.00000000,141867.00000000,0.00000000,'2026-02-14 17:28:25'),(17733,'leo-token','1m','coingecko',1771011000,'2026-02-14 02:30:00',141886.00000000,141901.00000000,141855.00000000,141855.00000000,0.00000000,'2026-02-14 17:28:25'),(17734,'leo-token','1m','coingecko',1771012800,'2026-02-14 03:00:00',141927.00000000,141983.00000000,141835.00000000,141946.00000000,0.00000000,'2026-02-14 17:28:25'),(17735,'leo-token','1m','coingecko',1771014600,'2026-02-14 03:30:00',141864.00000000,141864.00000000,141807.00000000,141848.00000000,0.00000000,'2026-02-14 17:28:25'),(17736,'leo-token','1m','coingecko',1771016400,'2026-02-14 04:00:00',141843.00000000,141867.00000000,141723.00000000,141745.00000000,0.00000000,'2026-02-14 17:28:25'),(17737,'leo-token','1m','coingecko',1771018200,'2026-02-14 04:30:00',141685.00000000,141750.00000000,141669.00000000,141750.00000000,0.00000000,'2026-02-14 17:28:25'),(17738,'leo-token','1m','coingecko',1771020000,'2026-02-14 05:00:00',141687.00000000,141971.00000000,141649.00000000,141971.00000000,0.00000000,'2026-02-14 17:28:25'),(17739,'leo-token','1m','coingecko',1771021800,'2026-02-14 05:30:00',142037.00000000,142037.00000000,141802.00000000,141865.00000000,0.00000000,'2026-02-14 17:28:25'),(17740,'leo-token','1m','coingecko',1771023600,'2026-02-14 06:00:00',141862.00000000,141884.00000000,141862.00000000,141884.00000000,0.00000000,'2026-02-14 17:28:25'),(17741,'leo-token','1m','coingecko',1771025400,'2026-02-14 06:30:00',141885.00000000,141885.00000000,141878.00000000,141879.00000000,0.00000000,'2026-02-14 17:28:25'),(17742,'leo-token','1m','coingecko',1771027200,'2026-02-14 07:00:00',141882.00000000,141885.00000000,141882.00000000,141884.00000000,0.00000000,'2026-02-14 17:28:25'),(17743,'leo-token','1m','coingecko',1771029000,'2026-02-14 07:30:00',141882.00000000,141909.00000000,141882.00000000,141907.00000000,0.00000000,'2026-02-14 17:28:25'),(17744,'leo-token','1m','coingecko',1771030800,'2026-02-14 08:00:00',141908.00000000,142162.00000000,141893.00000000,142162.00000000,0.00000000,'2026-02-14 17:28:25'),(17745,'leo-token','1m','coingecko',1771032600,'2026-02-14 08:30:00',142155.00000000,142180.00000000,142145.00000000,142180.00000000,0.00000000,'2026-02-14 17:28:25'),(17746,'leo-token','1m','coingecko',1771034400,'2026-02-14 09:00:00',142228.00000000,143987.00000000,142228.00000000,143987.00000000,0.00000000,'2026-02-14 17:28:25'),(17747,'leo-token','1m','coingecko',1771036200,'2026-02-14 09:30:00',144427.00000000,144430.00000000,144398.00000000,144398.00000000,0.00000000,'2026-02-14 17:28:25'),(17748,'leo-token','1m','coingecko',1771038000,'2026-02-14 10:00:00',144336.00000000,144381.00000000,144336.00000000,144381.00000000,0.00000000,'2026-02-14 17:28:25'),(17749,'leo-token','1m','coingecko',1771039800,'2026-02-14 10:30:00',144382.00000000,144413.00000000,144377.00000000,144413.00000000,0.00000000,'2026-02-14 17:28:25'),(17750,'leo-token','1m','coingecko',1771041600,'2026-02-14 11:00:00',144425.00000000,144431.00000000,144289.00000000,144322.00000000,0.00000000,'2026-02-14 17:28:25'),(17751,'leo-token','1m','coingecko',1771043400,'2026-02-14 11:30:00',144251.00000000,144381.00000000,144251.00000000,144381.00000000,0.00000000,'2026-02-14 17:28:25'),(17752,'leo-token','1m','coingecko',1771045200,'2026-02-14 12:00:00',144344.00000000,144434.00000000,144344.00000000,144414.00000000,0.00000000,'2026-02-14 17:28:25'),(17753,'leo-token','1m','coingecko',1771047000,'2026-02-14 12:30:00',144400.00000000,144508.00000000,144400.00000000,144508.00000000,0.00000000,'2026-02-14 17:28:25'),(17754,'leo-token','1m','coingecko',1771048800,'2026-02-14 13:00:00',144495.00000000,144495.00000000,144481.00000000,144489.00000000,0.00000000,'2026-02-14 17:28:25'),(17755,'leo-token','1m','coingecko',1771050600,'2026-02-14 13:30:00',144522.00000000,144618.00000000,144514.00000000,144520.00000000,0.00000000,'2026-02-14 17:28:25'),(17756,'leo-token','1m','coingecko',1771052400,'2026-02-14 14:00:00',144557.00000000,144561.00000000,144474.00000000,144474.00000000,0.00000000,'2026-02-14 17:28:25'),(17757,'leo-token','1m','coingecko',1771054200,'2026-02-14 14:30:00',144475.00000000,144483.00000000,144404.00000000,144424.00000000,0.00000000,'2026-02-14 17:28:25'),(17758,'leo-token','1m','coingecko',1771056000,'2026-02-14 15:00:00',144396.00000000,144441.00000000,144388.00000000,144441.00000000,0.00000000,'2026-02-14 17:28:25'),(17759,'leo-token','1m','coingecko',1771057800,'2026-02-14 15:30:00',144541.00000000,144541.00000000,144395.00000000,144442.00000000,0.00000000,'2026-02-14 17:28:25'),(17760,'leo-token','1m','coingecko',1771059600,'2026-02-14 16:00:00',144402.00000000,144550.00000000,144402.00000000,144550.00000000,0.00000000,'2026-02-14 17:28:25'),(17761,'leo-token','1m','coingecko',1771061400,'2026-02-14 16:30:00',144539.00000000,144539.00000000,144402.00000000,144432.00000000,0.00000000,'2026-02-14 17:28:25'),(17762,'leo-token','1m','coingecko',1771063200,'2026-02-14 17:00:00',144504.00000000,144573.00000000,144435.00000000,144435.00000000,0.00000000,'2026-02-14 17:28:25'),(17763,'leo-token','1m','coingecko',1771065000,'2026-02-14 17:30:00',144403.00000000,144408.00000000,144400.00000000,144408.00000000,0.00000000,'2026-02-14 17:28:25'),(17764,'leo-token','1m','coingecko',1771066800,'2026-02-14 18:00:00',144535.00000000,144537.00000000,144528.00000000,144528.00000000,0.00000000,'2026-02-14 17:28:25'),(17765,'leo-token','1m','coingecko',1771068600,'2026-02-14 18:30:00',144544.00000000,144546.00000000,144414.00000000,144531.00000000,0.00000000,'2026-02-14 17:28:25'),(17766,'leo-token','1m','coingecko',1771070400,'2026-02-14 19:00:00',144496.00000000,144608.00000000,144491.00000000,144608.00000000,0.00000000,'2026-02-14 17:28:25'),(17767,'leo-token','1m','coingecko',1771072200,'2026-02-14 19:30:00',144556.00000000,144942.00000000,144434.00000000,144942.00000000,0.00000000,'2026-02-14 17:28:25'),(17768,'leo-token','1m','coingecko',1771074000,'2026-02-14 20:00:00',145081.00000000,145114.00000000,144830.00000000,145114.00000000,0.00000000,'2026-02-14 17:28:25'),(17769,'leo-token','1m','coingecko',1771075800,'2026-02-14 20:30:00',145515.00000000,146073.00000000,145515.00000000,145946.00000000,0.00000000,'2026-02-14 17:28:25'),(17770,'leo-token','1m','coingecko',1771077600,'2026-02-14 21:00:00',145911.00000000,145966.00000000,145850.00000000,145850.00000000,0.00000000,'2026-02-14 17:28:25'),(17771,'leo-token','1m','coingecko',1771079400,'2026-02-14 21:30:00',145891.00000000,145984.00000000,145891.00000000,145984.00000000,0.00000000,'2026-02-14 17:28:25'),(17772,'leo-token','1m','coingecko',1771081200,'2026-02-14 22:00:00',145984.00000000,145985.00000000,145905.00000000,145908.00000000,0.00000000,'2026-02-14 17:28:25'),(17773,'leo-token','1m','coingecko',1771083000,'2026-02-14 22:30:00',145990.00000000,145990.00000000,145897.00000000,145911.00000000,0.00000000,'2026-02-14 17:28:25'),(17774,'leo-token','1m','coingecko',1771084800,'2026-02-14 23:00:00',145941.00000000,145996.00000000,145887.00000000,145946.00000000,0.00000000,'2026-02-14 17:28:25'),(17775,'leo-token','1m','coingecko',1771086600,'2026-02-14 23:30:00',145886.00000000,145927.00000000,145808.00000000,145827.00000000,0.00000000,'2026-02-14 17:28:25'),(17776,'leo-token','1m','coingecko',1771088400,'2026-02-15 00:00:00',145865.00000000,145895.00000000,145838.00000000,145889.00000000,0.00000000,'2026-02-14 17:28:25'),(17777,'leo-token','15m','coingecko',1771003800,'2026-02-14 00:30:00',141809.00000000,141888.00000000,141809.00000000,141848.00000000,0.00000000,'2026-02-14 17:28:26'),(17778,'leo-token','15m','coingecko',1771005600,'2026-02-14 01:00:00',141829.00000000,141939.00000000,141829.00000000,141894.00000000,0.00000000,'2026-02-14 17:28:26'),(17779,'leo-token','15m','coingecko',1771007400,'2026-02-14 01:30:00',141843.00000000,141994.00000000,141843.00000000,141857.00000000,0.00000000,'2026-02-14 17:28:26'),(17780,'leo-token','15m','coingecko',1771009200,'2026-02-14 02:00:00',141868.00000000,141949.00000000,141854.00000000,141867.00000000,0.00000000,'2026-02-14 17:28:26'),(17781,'leo-token','15m','coingecko',1771011000,'2026-02-14 02:30:00',141886.00000000,141901.00000000,141855.00000000,141855.00000000,0.00000000,'2026-02-14 17:28:26'),(17782,'leo-token','15m','coingecko',1771012800,'2026-02-14 03:00:00',141927.00000000,141983.00000000,141835.00000000,141946.00000000,0.00000000,'2026-02-14 17:28:26'),(17783,'leo-token','15m','coingecko',1771014600,'2026-02-14 03:30:00',141864.00000000,141864.00000000,141807.00000000,141848.00000000,0.00000000,'2026-02-14 17:28:26'),(17784,'leo-token','15m','coingecko',1771016400,'2026-02-14 04:00:00',141843.00000000,141867.00000000,141723.00000000,141745.00000000,0.00000000,'2026-02-14 17:28:26'),(17785,'leo-token','15m','coingecko',1771018200,'2026-02-14 04:30:00',141685.00000000,141750.00000000,141669.00000000,141750.00000000,0.00000000,'2026-02-14 17:28:26'),(17786,'leo-token','15m','coingecko',1771020000,'2026-02-14 05:00:00',141687.00000000,141971.00000000,141649.00000000,141971.00000000,0.00000000,'2026-02-14 17:28:26'),(17787,'leo-token','15m','coingecko',1771021800,'2026-02-14 05:30:00',142037.00000000,142037.00000000,141802.00000000,141865.00000000,0.00000000,'2026-02-14 17:28:26'),(17788,'leo-token','15m','coingecko',1771023600,'2026-02-14 06:00:00',141862.00000000,141884.00000000,141862.00000000,141884.00000000,0.00000000,'2026-02-14 17:28:26'),(17789,'leo-token','15m','coingecko',1771025400,'2026-02-14 06:30:00',141885.00000000,141885.00000000,141878.00000000,141879.00000000,0.00000000,'2026-02-14 17:28:26'),(17790,'leo-token','15m','coingecko',1771027200,'2026-02-14 07:00:00',141882.00000000,141885.00000000,141882.00000000,141884.00000000,0.00000000,'2026-02-14 17:28:26'),(17791,'leo-token','15m','coingecko',1771029000,'2026-02-14 07:30:00',141882.00000000,141909.00000000,141882.00000000,141907.00000000,0.00000000,'2026-02-14 17:28:26'),(17792,'leo-token','15m','coingecko',1771030800,'2026-02-14 08:00:00',141908.00000000,142162.00000000,141893.00000000,142162.00000000,0.00000000,'2026-02-14 17:28:26'),(17793,'leo-token','15m','coingecko',1771032600,'2026-02-14 08:30:00',142155.00000000,142180.00000000,142145.00000000,142180.00000000,0.00000000,'2026-02-14 17:28:26'),(17794,'leo-token','15m','coingecko',1771034400,'2026-02-14 09:00:00',142228.00000000,143987.00000000,142228.00000000,143987.00000000,0.00000000,'2026-02-14 17:28:26'),(17795,'leo-token','15m','coingecko',1771036200,'2026-02-14 09:30:00',144427.00000000,144430.00000000,144398.00000000,144398.00000000,0.00000000,'2026-02-14 17:28:26'),(17796,'leo-token','15m','coingecko',1771038000,'2026-02-14 10:00:00',144336.00000000,144381.00000000,144336.00000000,144381.00000000,0.00000000,'2026-02-14 17:28:26'),(17797,'leo-token','15m','coingecko',1771039800,'2026-02-14 10:30:00',144382.00000000,144413.00000000,144377.00000000,144413.00000000,0.00000000,'2026-02-14 17:28:26'),(17798,'leo-token','15m','coingecko',1771041600,'2026-02-14 11:00:00',144425.00000000,144431.00000000,144289.00000000,144322.00000000,0.00000000,'2026-02-14 17:28:26'),(17799,'leo-token','15m','coingecko',1771043400,'2026-02-14 11:30:00',144251.00000000,144381.00000000,144251.00000000,144381.00000000,0.00000000,'2026-02-14 17:28:26'),(17800,'leo-token','15m','coingecko',1771045200,'2026-02-14 12:00:00',144344.00000000,144434.00000000,144344.00000000,144414.00000000,0.00000000,'2026-02-14 17:28:26'),(17801,'leo-token','15m','coingecko',1771047000,'2026-02-14 12:30:00',144400.00000000,144508.00000000,144400.00000000,144508.00000000,0.00000000,'2026-02-14 17:28:26'),(17802,'leo-token','15m','coingecko',1771048800,'2026-02-14 13:00:00',144495.00000000,144495.00000000,144481.00000000,144489.00000000,0.00000000,'2026-02-14 17:28:26'),(17803,'leo-token','15m','coingecko',1771050600,'2026-02-14 13:30:00',144522.00000000,144618.00000000,144514.00000000,144520.00000000,0.00000000,'2026-02-14 17:28:26'),(17804,'leo-token','15m','coingecko',1771052400,'2026-02-14 14:00:00',144557.00000000,144561.00000000,144474.00000000,144474.00000000,0.00000000,'2026-02-14 17:28:26'),(17805,'leo-token','15m','coingecko',1771054200,'2026-02-14 14:30:00',144475.00000000,144483.00000000,144404.00000000,144424.00000000,0.00000000,'2026-02-14 17:28:26'),(17806,'leo-token','15m','coingecko',1771056000,'2026-02-14 15:00:00',144396.00000000,144441.00000000,144388.00000000,144441.00000000,0.00000000,'2026-02-14 17:28:26'),(17807,'leo-token','15m','coingecko',1771057800,'2026-02-14 15:30:00',144541.00000000,144541.00000000,144395.00000000,144442.00000000,0.00000000,'2026-02-14 17:28:26'),(17808,'leo-token','15m','coingecko',1771059600,'2026-02-14 16:00:00',144402.00000000,144550.00000000,144402.00000000,144550.00000000,0.00000000,'2026-02-14 17:28:26'),(17809,'leo-token','15m','coingecko',1771061400,'2026-02-14 16:30:00',144539.00000000,144539.00000000,144402.00000000,144432.00000000,0.00000000,'2026-02-14 17:28:26'),(17810,'leo-token','15m','coingecko',1771063200,'2026-02-14 17:00:00',144504.00000000,144573.00000000,144435.00000000,144435.00000000,0.00000000,'2026-02-14 17:28:26'),(17811,'leo-token','15m','coingecko',1771065000,'2026-02-14 17:30:00',144403.00000000,144408.00000000,144400.00000000,144408.00000000,0.00000000,'2026-02-14 17:28:26'),(17812,'leo-token','15m','coingecko',1771066800,'2026-02-14 18:00:00',144535.00000000,144537.00000000,144528.00000000,144528.00000000,0.00000000,'2026-02-14 17:28:26'),(17813,'leo-token','15m','coingecko',1771068600,'2026-02-14 18:30:00',144544.00000000,144546.00000000,144414.00000000,144531.00000000,0.00000000,'2026-02-14 17:28:26'),(17814,'leo-token','15m','coingecko',1771070400,'2026-02-14 19:00:00',144496.00000000,144608.00000000,144491.00000000,144608.00000000,0.00000000,'2026-02-14 17:28:26'),(17815,'leo-token','15m','coingecko',1771072200,'2026-02-14 19:30:00',144556.00000000,144942.00000000,144434.00000000,144942.00000000,0.00000000,'2026-02-14 17:28:26'),(17816,'leo-token','15m','coingecko',1771074000,'2026-02-14 20:00:00',145081.00000000,145114.00000000,144830.00000000,145114.00000000,0.00000000,'2026-02-14 17:28:26'),(17817,'leo-token','15m','coingecko',1771075800,'2026-02-14 20:30:00',145515.00000000,146073.00000000,145515.00000000,145946.00000000,0.00000000,'2026-02-14 17:28:26'),(17818,'leo-token','15m','coingecko',1771077600,'2026-02-14 21:00:00',145911.00000000,145966.00000000,145850.00000000,145850.00000000,0.00000000,'2026-02-14 17:28:26'),(17819,'leo-token','15m','coingecko',1771079400,'2026-02-14 21:30:00',145891.00000000,145984.00000000,145891.00000000,145984.00000000,0.00000000,'2026-02-14 17:28:26'),(17820,'leo-token','15m','coingecko',1771081200,'2026-02-14 22:00:00',145984.00000000,145985.00000000,145905.00000000,145908.00000000,0.00000000,'2026-02-14 17:28:26'),(17821,'leo-token','15m','coingecko',1771083000,'2026-02-14 22:30:00',145990.00000000,145990.00000000,145897.00000000,145911.00000000,0.00000000,'2026-02-14 17:28:26'),(17822,'leo-token','15m','coingecko',1771084800,'2026-02-14 23:00:00',145941.00000000,145996.00000000,145887.00000000,145946.00000000,0.00000000,'2026-02-14 17:28:26'),(17823,'leo-token','15m','coingecko',1771086600,'2026-02-14 23:30:00',145886.00000000,145927.00000000,145808.00000000,145827.00000000,0.00000000,'2026-02-14 17:28:26'),(17824,'leo-token','15m','coingecko',1771088400,'2026-02-15 00:00:00',145865.00000000,145895.00000000,145838.00000000,145889.00000000,0.00000000,'2026-02-14 17:28:26'),(17825,'leo-token','30m','coingecko',1771003800,'2026-02-14 00:30:00',141809.00000000,141888.00000000,141809.00000000,141848.00000000,0.00000000,'2026-02-14 17:28:28'),(17826,'leo-token','30m','coingecko',1771005600,'2026-02-14 01:00:00',141829.00000000,141939.00000000,141829.00000000,141894.00000000,0.00000000,'2026-02-14 17:28:28'),(17827,'leo-token','30m','coingecko',1771007400,'2026-02-14 01:30:00',141843.00000000,141994.00000000,141843.00000000,141857.00000000,0.00000000,'2026-02-14 17:28:28'),(17828,'leo-token','30m','coingecko',1771009200,'2026-02-14 02:00:00',141868.00000000,141949.00000000,141854.00000000,141867.00000000,0.00000000,'2026-02-14 17:28:28'),(17829,'leo-token','30m','coingecko',1771011000,'2026-02-14 02:30:00',141886.00000000,141901.00000000,141855.00000000,141855.00000000,0.00000000,'2026-02-14 17:28:28'),(17830,'leo-token','30m','coingecko',1771012800,'2026-02-14 03:00:00',141927.00000000,141983.00000000,141835.00000000,141946.00000000,0.00000000,'2026-02-14 17:28:28'),(17831,'leo-token','30m','coingecko',1771014600,'2026-02-14 03:30:00',141864.00000000,141864.00000000,141807.00000000,141848.00000000,0.00000000,'2026-02-14 17:28:28'),(17832,'leo-token','30m','coingecko',1771016400,'2026-02-14 04:00:00',141843.00000000,141867.00000000,141723.00000000,141745.00000000,0.00000000,'2026-02-14 17:28:28'),(17833,'leo-token','30m','coingecko',1771018200,'2026-02-14 04:30:00',141685.00000000,141750.00000000,141669.00000000,141750.00000000,0.00000000,'2026-02-14 17:28:28'),(17834,'leo-token','30m','coingecko',1771020000,'2026-02-14 05:00:00',141687.00000000,141971.00000000,141649.00000000,141971.00000000,0.00000000,'2026-02-14 17:28:28'),(17835,'leo-token','30m','coingecko',1771021800,'2026-02-14 05:30:00',142037.00000000,142037.00000000,141802.00000000,141865.00000000,0.00000000,'2026-02-14 17:28:28'),(17836,'leo-token','30m','coingecko',1771023600,'2026-02-14 06:00:00',141862.00000000,141884.00000000,141862.00000000,141884.00000000,0.00000000,'2026-02-14 17:28:28'),(17837,'leo-token','30m','coingecko',1771025400,'2026-02-14 06:30:00',141885.00000000,141885.00000000,141878.00000000,141879.00000000,0.00000000,'2026-02-14 17:28:28'),(17838,'leo-token','30m','coingecko',1771027200,'2026-02-14 07:00:00',141882.00000000,141885.00000000,141882.00000000,141884.00000000,0.00000000,'2026-02-14 17:28:28'),(17839,'leo-token','30m','coingecko',1771029000,'2026-02-14 07:30:00',141882.00000000,141909.00000000,141882.00000000,141907.00000000,0.00000000,'2026-02-14 17:28:28'),(17840,'leo-token','30m','coingecko',1771030800,'2026-02-14 08:00:00',141908.00000000,142162.00000000,141893.00000000,142162.00000000,0.00000000,'2026-02-14 17:28:28'),(17841,'leo-token','30m','coingecko',1771032600,'2026-02-14 08:30:00',142155.00000000,142180.00000000,142145.00000000,142180.00000000,0.00000000,'2026-02-14 17:28:28'),(17842,'leo-token','30m','coingecko',1771034400,'2026-02-14 09:00:00',142228.00000000,143987.00000000,142228.00000000,143987.00000000,0.00000000,'2026-02-14 17:28:28'),(17843,'leo-token','30m','coingecko',1771036200,'2026-02-14 09:30:00',144427.00000000,144430.00000000,144398.00000000,144398.00000000,0.00000000,'2026-02-14 17:28:28'),(17844,'leo-token','30m','coingecko',1771038000,'2026-02-14 10:00:00',144336.00000000,144381.00000000,144336.00000000,144381.00000000,0.00000000,'2026-02-14 17:28:28'),(17845,'leo-token','30m','coingecko',1771039800,'2026-02-14 10:30:00',144382.00000000,144413.00000000,144377.00000000,144413.00000000,0.00000000,'2026-02-14 17:28:28'),(17846,'leo-token','30m','coingecko',1771041600,'2026-02-14 11:00:00',144425.00000000,144431.00000000,144289.00000000,144322.00000000,0.00000000,'2026-02-14 17:28:28'),(17847,'leo-token','30m','coingecko',1771043400,'2026-02-14 11:30:00',144251.00000000,144381.00000000,144251.00000000,144381.00000000,0.00000000,'2026-02-14 17:28:28'),(17848,'leo-token','30m','coingecko',1771045200,'2026-02-14 12:00:00',144344.00000000,144434.00000000,144344.00000000,144414.00000000,0.00000000,'2026-02-14 17:28:28'),(17849,'leo-token','30m','coingecko',1771047000,'2026-02-14 12:30:00',144400.00000000,144508.00000000,144400.00000000,144508.00000000,0.00000000,'2026-02-14 17:28:28'),(17850,'leo-token','30m','coingecko',1771048800,'2026-02-14 13:00:00',144495.00000000,144495.00000000,144481.00000000,144489.00000000,0.00000000,'2026-02-14 17:28:28'),(17851,'leo-token','30m','coingecko',1771050600,'2026-02-14 13:30:00',144522.00000000,144618.00000000,144514.00000000,144520.00000000,0.00000000,'2026-02-14 17:28:28'),(17852,'leo-token','30m','coingecko',1771052400,'2026-02-14 14:00:00',144557.00000000,144561.00000000,144474.00000000,144474.00000000,0.00000000,'2026-02-14 17:28:28'),(17853,'leo-token','30m','coingecko',1771054200,'2026-02-14 14:30:00',144475.00000000,144483.00000000,144404.00000000,144424.00000000,0.00000000,'2026-02-14 17:28:28'),(17854,'leo-token','30m','coingecko',1771056000,'2026-02-14 15:00:00',144396.00000000,144441.00000000,144388.00000000,144441.00000000,0.00000000,'2026-02-14 17:28:28'),(17855,'leo-token','30m','coingecko',1771057800,'2026-02-14 15:30:00',144541.00000000,144541.00000000,144395.00000000,144442.00000000,0.00000000,'2026-02-14 17:28:28'),(17856,'leo-token','30m','coingecko',1771059600,'2026-02-14 16:00:00',144402.00000000,144550.00000000,144402.00000000,144550.00000000,0.00000000,'2026-02-14 17:28:28'),(17857,'leo-token','30m','coingecko',1771061400,'2026-02-14 16:30:00',144539.00000000,144539.00000000,144402.00000000,144432.00000000,0.00000000,'2026-02-14 17:28:28'),(17858,'leo-token','30m','coingecko',1771063200,'2026-02-14 17:00:00',144504.00000000,144573.00000000,144435.00000000,144435.00000000,0.00000000,'2026-02-14 17:28:28'),(17859,'leo-token','30m','coingecko',1771065000,'2026-02-14 17:30:00',144403.00000000,144408.00000000,144400.00000000,144408.00000000,0.00000000,'2026-02-14 17:28:28'),(17860,'leo-token','30m','coingecko',1771066800,'2026-02-14 18:00:00',144535.00000000,144537.00000000,144528.00000000,144528.00000000,0.00000000,'2026-02-14 17:28:28'),(17861,'leo-token','30m','coingecko',1771068600,'2026-02-14 18:30:00',144544.00000000,144546.00000000,144414.00000000,144531.00000000,0.00000000,'2026-02-14 17:28:28'),(17862,'leo-token','30m','coingecko',1771070400,'2026-02-14 19:00:00',144496.00000000,144608.00000000,144491.00000000,144608.00000000,0.00000000,'2026-02-14 17:28:28'),(17863,'leo-token','30m','coingecko',1771072200,'2026-02-14 19:30:00',144556.00000000,144942.00000000,144434.00000000,144942.00000000,0.00000000,'2026-02-14 17:28:28'),(17864,'leo-token','30m','coingecko',1771074000,'2026-02-14 20:00:00',145081.00000000,145114.00000000,144830.00000000,145114.00000000,0.00000000,'2026-02-14 17:28:28'),(17865,'leo-token','30m','coingecko',1771075800,'2026-02-14 20:30:00',145515.00000000,146073.00000000,145515.00000000,145946.00000000,0.00000000,'2026-02-14 17:28:28'),(17866,'leo-token','30m','coingecko',1771077600,'2026-02-14 21:00:00',145911.00000000,145966.00000000,145850.00000000,145850.00000000,0.00000000,'2026-02-14 17:28:28'),(17867,'leo-token','30m','coingecko',1771079400,'2026-02-14 21:30:00',145891.00000000,145984.00000000,145891.00000000,145984.00000000,0.00000000,'2026-02-14 17:28:28'),(17868,'leo-token','30m','coingecko',1771081200,'2026-02-14 22:00:00',145984.00000000,145985.00000000,145905.00000000,145908.00000000,0.00000000,'2026-02-14 17:28:28'),(17869,'leo-token','30m','coingecko',1771083000,'2026-02-14 22:30:00',145990.00000000,145990.00000000,145897.00000000,145911.00000000,0.00000000,'2026-02-14 17:28:28'),(17870,'leo-token','30m','coingecko',1771084800,'2026-02-14 23:00:00',145941.00000000,145996.00000000,145887.00000000,145946.00000000,0.00000000,'2026-02-14 17:28:28'),(17871,'leo-token','30m','coingecko',1771086600,'2026-02-14 23:30:00',145886.00000000,145927.00000000,145808.00000000,145827.00000000,0.00000000,'2026-02-14 17:28:28'),(17872,'leo-token','30m','coingecko',1771088400,'2026-02-15 00:00:00',145865.00000000,145895.00000000,145838.00000000,145889.00000000,0.00000000,'2026-02-14 17:28:28'),(17873,'hyperliquid','1h','coingecko',1768507200,'2026-01-16 03:00:00',419301.00000000,424528.00000000,416142.00000000,420319.00000000,0.00000000,'2026-02-14 17:29:43'),(17874,'hyperliquid','1h','coingecko',1768521600,'2026-01-16 07:00:00',421628.00000000,422672.00000000,412171.00000000,416893.00000000,0.00000000,'2026-02-14 17:29:43'),(17875,'hyperliquid','1h','coingecko',1768536000,'2026-01-16 11:00:00',417220.00000000,419572.00000000,415704.00000000,416487.00000000,0.00000000,'2026-02-14 17:29:43'),(17876,'hyperliquid','1h','coingecko',1768550400,'2026-01-16 15:00:00',415797.00000000,422712.00000000,414967.00000000,419140.00000000,0.00000000,'2026-02-14 17:29:43'),(17877,'hyperliquid','1h','coingecko',1768564800,'2026-01-16 19:00:00',419313.00000000,424149.00000000,418085.00000000,424149.00000000,0.00000000,'2026-02-14 17:29:43'),(17878,'hyperliquid','1h','coingecko',1768579200,'2026-01-16 23:00:00',424737.00000000,425640.00000000,419972.00000000,419994.00000000,0.00000000,'2026-02-14 17:29:43'),(17879,'hyperliquid','1h','coingecko',1768593600,'2026-01-17 03:00:00',419630.00000000,423608.00000000,419178.00000000,420057.00000000,0.00000000,'2026-02-14 17:29:43'),(17880,'hyperliquid','1h','coingecko',1768608000,'2026-01-17 07:00:00',419823.00000000,423030.00000000,417980.00000000,422525.00000000,0.00000000,'2026-02-14 17:29:43'),(17881,'hyperliquid','1h','coingecko',1768622400,'2026-01-17 11:00:00',422735.00000000,422735.00000000,419451.00000000,419693.00000000,0.00000000,'2026-02-14 17:29:43'),(17882,'hyperliquid','1h','coingecko',1768636800,'2026-01-17 15:00:00',419804.00000000,422906.00000000,419219.00000000,421779.00000000,0.00000000,'2026-02-14 17:29:43'),(17883,'hyperliquid','1h','coingecko',1768651200,'2026-01-17 19:00:00',421576.00000000,427965.00000000,421576.00000000,426188.00000000,0.00000000,'2026-02-14 17:29:43'),(17884,'hyperliquid','1h','coingecko',1768665600,'2026-01-17 23:00:00',426703.00000000,432159.00000000,424791.00000000,432159.00000000,0.00000000,'2026-02-14 17:29:43'),(17885,'hyperliquid','1h','coingecko',1768680000,'2026-01-18 03:00:00',433217.00000000,435910.00000000,429755.00000000,433369.00000000,0.00000000,'2026-02-14 17:29:43'),(17886,'hyperliquid','1h','coingecko',1768694400,'2026-01-18 07:00:00',433675.00000000,434231.00000000,429172.00000000,429726.00000000,0.00000000,'2026-02-14 17:29:43'),(17887,'hyperliquid','1h','coingecko',1768708800,'2026-01-18 11:00:00',429661.00000000,431666.00000000,427851.00000000,430405.00000000,0.00000000,'2026-02-14 17:29:43'),(17888,'hyperliquid','1h','coingecko',1768723200,'2026-01-18 15:00:00',430511.00000000,438868.00000000,429903.00000000,437616.00000000,0.00000000,'2026-02-14 17:29:43'),(17889,'hyperliquid','1h','coingecko',1768737600,'2026-01-18 19:00:00',437133.00000000,440774.00000000,435411.00000000,439537.00000000,0.00000000,'2026-02-14 17:29:43'),(17890,'hyperliquid','1h','coingecko',1768752000,'2026-01-18 23:00:00',439552.00000000,439552.00000000,435207.00000000,436813.00000000,0.00000000,'2026-02-14 17:29:43'),(17891,'hyperliquid','1h','coingecko',1768766400,'2026-01-19 03:00:00',436664.00000000,436822.00000000,426160.00000000,426160.00000000,0.00000000,'2026-02-14 17:29:43'),(17892,'hyperliquid','1h','coingecko',1768780800,'2026-01-19 07:00:00',425405.00000000,426563.00000000,416183.00000000,416183.00000000,0.00000000,'2026-02-14 17:29:43'),(17893,'hyperliquid','1h','coingecko',1768795200,'2026-01-19 11:00:00',415197.00000000,415197.00000000,402618.00000000,403992.00000000,0.00000000,'2026-02-14 17:29:43'),(17894,'hyperliquid','1h','coingecko',1768809600,'2026-01-19 15:00:00',404689.00000000,406015.00000000,402002.00000000,404041.00000000,0.00000000,'2026-02-14 17:29:43'),(17895,'hyperliquid','1h','coingecko',1768824000,'2026-01-19 19:00:00',404066.00000000,410976.00000000,403883.00000000,409352.00000000,0.00000000,'2026-02-14 17:29:43'),(17896,'hyperliquid','1h','coingecko',1768838400,'2026-01-19 23:00:00',408755.00000000,408755.00000000,400380.00000000,402962.00000000,0.00000000,'2026-02-14 17:29:43'),(17897,'hyperliquid','1h','coingecko',1768852800,'2026-01-20 03:00:00',403120.00000000,408573.00000000,403120.00000000,407013.00000000,0.00000000,'2026-02-14 17:29:43'),(17898,'hyperliquid','1h','coingecko',1768867200,'2026-01-20 07:00:00',407279.00000000,407855.00000000,400195.00000000,401827.00000000,0.00000000,'2026-02-14 17:29:43'),(17899,'hyperliquid','1h','coingecko',1768881600,'2026-01-20 11:00:00',401670.00000000,402631.00000000,398501.00000000,401038.00000000,0.00000000,'2026-02-14 17:29:43'),(17900,'hyperliquid','1h','coingecko',1768896000,'2026-01-20 15:00:00',401839.00000000,403463.00000000,392629.00000000,392629.00000000,0.00000000,'2026-02-14 17:29:43'),(17901,'hyperliquid','1h','coingecko',1768910400,'2026-01-20 19:00:00',392114.00000000,393190.00000000,385106.00000000,385147.00000000,0.00000000,'2026-02-14 17:29:43'),(17902,'hyperliquid','1h','coingecko',1768924800,'2026-01-20 23:00:00',385112.00000000,386313.00000000,368582.00000000,373300.00000000,0.00000000,'2026-02-14 17:29:43'),(17903,'hyperliquid','1h','coingecko',1768939200,'2026-01-21 03:00:00',373652.00000000,374556.00000000,358782.00000000,364242.00000000,0.00000000,'2026-02-14 17:29:43'),(17904,'hyperliquid','1h','coingecko',1768953600,'2026-01-21 07:00:00',364662.00000000,369223.00000000,354983.00000000,354983.00000000,0.00000000,'2026-02-14 17:29:43'),(17905,'hyperliquid','1h','coingecko',1768968000,'2026-01-21 11:00:00',355358.00000000,364214.00000000,355358.00000000,363241.00000000,0.00000000,'2026-02-14 17:29:43'),(17906,'hyperliquid','1h','coingecko',1768982400,'2026-01-21 15:00:00',363163.00000000,368421.00000000,360234.00000000,360305.00000000,0.00000000,'2026-02-14 17:29:43'),(17907,'hyperliquid','1h','coingecko',1768996800,'2026-01-21 19:00:00',359816.00000000,359816.00000000,349308.00000000,353761.00000000,0.00000000,'2026-02-14 17:29:43'),(17908,'hyperliquid','1h','coingecko',1769011200,'2026-01-21 23:00:00',351734.00000000,361383.00000000,347327.00000000,361383.00000000,0.00000000,'2026-02-14 17:29:43'),(17909,'hyperliquid','1h','coingecko',1769025600,'2026-01-22 03:00:00',362110.00000000,366904.00000000,348385.00000000,366904.00000000,0.00000000,'2026-02-14 17:29:43'),(17910,'hyperliquid','1h','coingecko',1769040000,'2026-01-22 07:00:00',368452.00000000,371618.00000000,362602.00000000,362918.00000000,0.00000000,'2026-02-14 17:29:43'),(17911,'hyperliquid','1h','coingecko',1769054400,'2026-01-22 11:00:00',363673.00000000,373817.00000000,363673.00000000,364410.00000000,0.00000000,'2026-02-14 17:29:43'),(17912,'hyperliquid','1h','coingecko',1769068800,'2026-01-22 15:00:00',364433.00000000,369933.00000000,364433.00000000,369933.00000000,0.00000000,'2026-02-14 17:29:43'),(17913,'hyperliquid','1h','coingecko',1769083200,'2026-01-22 19:00:00',370045.00000000,374043.00000000,367954.00000000,367954.00000000,0.00000000,'2026-02-14 17:29:43'),(17914,'hyperliquid','1h','coingecko',1769097600,'2026-01-22 23:00:00',367757.00000000,368484.00000000,358383.00000000,360041.00000000,0.00000000,'2026-02-14 17:29:43'),(17915,'hyperliquid','1h','coingecko',1769112000,'2026-01-23 03:00:00',358902.00000000,365286.00000000,356865.00000000,361460.00000000,0.00000000,'2026-02-14 17:29:43'),(17916,'hyperliquid','1h','coingecko',1769126400,'2026-01-23 07:00:00',360749.00000000,361064.00000000,358565.00000000,359818.00000000,0.00000000,'2026-02-14 17:29:43'),(17917,'hyperliquid','1h','coingecko',1769140800,'2026-01-23 11:00:00',360564.00000000,366634.00000000,360098.00000000,366634.00000000,0.00000000,'2026-02-14 17:29:43'),(17918,'hyperliquid','1h','coingecko',1769155200,'2026-01-23 15:00:00',366767.00000000,367523.00000000,360601.00000000,361299.00000000,0.00000000,'2026-02-14 17:29:43'),(17919,'hyperliquid','1h','coingecko',1769169600,'2026-01-23 19:00:00',361029.00000000,361153.00000000,351001.00000000,356573.00000000,0.00000000,'2026-02-14 17:29:43'),(17920,'hyperliquid','1h','coingecko',1769184000,'2026-01-23 23:00:00',356744.00000000,368412.00000000,356666.00000000,368412.00000000,0.00000000,'2026-02-14 17:29:43'),(17921,'hyperliquid','1h','coingecko',1769198400,'2026-01-24 03:00:00',372643.00000000,385457.00000000,372643.00000000,375471.00000000,0.00000000,'2026-02-14 17:29:43'),(17922,'hyperliquid','1h','coingecko',1769212800,'2026-01-24 07:00:00',375261.00000000,380077.00000000,375261.00000000,378232.00000000,0.00000000,'2026-02-14 17:29:43'),(17923,'hyperliquid','1h','coingecko',1769227200,'2026-01-24 11:00:00',378861.00000000,389430.00000000,378861.00000000,385954.00000000,0.00000000,'2026-02-14 17:29:43'),(17924,'hyperliquid','1h','coingecko',1769241600,'2026-01-24 15:00:00',386404.00000000,387295.00000000,383033.00000000,383033.00000000,0.00000000,'2026-02-14 17:29:43'),(17925,'hyperliquid','1h','coingecko',1769256000,'2026-01-24 19:00:00',382621.00000000,391904.00000000,382621.00000000,389225.00000000,0.00000000,'2026-02-14 17:29:43'),(17926,'hyperliquid','1h','coingecko',1769270400,'2026-01-24 23:00:00',388987.00000000,392772.00000000,386355.00000000,386601.00000000,0.00000000,'2026-02-14 17:29:43'),(17927,'hyperliquid','1h','coingecko',1769284800,'2026-01-25 03:00:00',386439.00000000,395844.00000000,385195.00000000,393553.00000000,0.00000000,'2026-02-14 17:29:43'),(17928,'hyperliquid','1h','coingecko',1769299200,'2026-01-25 07:00:00',392929.00000000,397435.00000000,389451.00000000,389451.00000000,0.00000000,'2026-02-14 17:29:43'),(17929,'hyperliquid','1h','coingecko',1769313600,'2026-01-25 11:00:00',389338.00000000,391712.00000000,384995.00000000,384995.00000000,0.00000000,'2026-02-14 17:29:43'),(17930,'hyperliquid','1h','coingecko',1769328000,'2026-01-25 15:00:00',384600.00000000,384787.00000000,382499.00000000,383944.00000000,0.00000000,'2026-02-14 17:29:43'),(17931,'hyperliquid','1h','coingecko',1769342400,'2026-01-25 19:00:00',383941.00000000,384767.00000000,374715.00000000,376748.00000000,0.00000000,'2026-02-14 17:29:43'),(17932,'hyperliquid','1h','coingecko',1769356800,'2026-01-25 23:00:00',377012.00000000,380137.00000000,376683.00000000,377791.00000000,0.00000000,'2026-02-14 17:29:43'),(17933,'hyperliquid','1h','coingecko',1769371200,'2026-01-26 03:00:00',376992.00000000,377408.00000000,365212.00000000,365212.00000000,0.00000000,'2026-02-14 17:29:43'),(17934,'hyperliquid','1h','coingecko',1769385600,'2026-01-26 07:00:00',365213.00000000,372266.00000000,365213.00000000,372266.00000000,0.00000000,'2026-02-14 17:29:43'),(17935,'hyperliquid','1h','coingecko',1769400000,'2026-01-26 11:00:00',372676.00000000,376442.00000000,367609.00000000,367609.00000000,0.00000000,'2026-02-14 17:29:43'),(17936,'hyperliquid','1h','coingecko',1769414400,'2026-01-26 15:00:00',367713.00000000,373499.00000000,367713.00000000,372409.00000000,0.00000000,'2026-02-14 17:29:43'),(17937,'hyperliquid','1h','coingecko',1769428800,'2026-01-26 19:00:00',373709.00000000,376476.00000000,369541.00000000,373512.00000000,0.00000000,'2026-02-14 17:29:43'),(17938,'hyperliquid','1h','coingecko',1769443200,'2026-01-26 23:00:00',373160.00000000,380591.00000000,371380.00000000,375734.00000000,0.00000000,'2026-02-14 17:29:43'),(17939,'hyperliquid','1h','coingecko',1769457600,'2026-01-27 03:00:00',375964.00000000,407666.00000000,375964.00000000,404200.00000000,0.00000000,'2026-02-14 17:29:43'),(17940,'hyperliquid','1h','coingecko',1769472000,'2026-01-27 07:00:00',402903.00000000,421400.00000000,402067.00000000,416522.00000000,0.00000000,'2026-02-14 17:29:43'),(17941,'hyperliquid','1h','coingecko',1769486400,'2026-01-27 11:00:00',416994.00000000,442234.00000000,416994.00000000,439794.00000000,0.00000000,'2026-02-14 17:29:43'),(17942,'hyperliquid','1h','coingecko',1769500800,'2026-01-27 15:00:00',438881.00000000,463634.00000000,438881.00000000,461052.00000000,0.00000000,'2026-02-14 17:29:43'),(17943,'hyperliquid','1h','coingecko',1769515200,'2026-01-27 19:00:00',459279.00000000,469278.00000000,455680.00000000,463777.00000000,0.00000000,'2026-02-14 17:29:43'),(17944,'hyperliquid','1h','coingecko',1769529600,'2026-01-27 23:00:00',463873.00000000,467373.00000000,455569.00000000,467112.00000000,0.00000000,'2026-02-14 17:29:43'),(17945,'hyperliquid','1h','coingecko',1769544000,'2026-01-28 03:00:00',468261.00000000,482614.00000000,459754.00000000,481767.00000000,0.00000000,'2026-02-14 17:29:43'),(17946,'hyperliquid','1h','coingecko',1769558400,'2026-01-28 07:00:00',481625.00000000,512219.00000000,481625.00000000,512219.00000000,0.00000000,'2026-02-14 17:29:43'),(17947,'hyperliquid','1h','coingecko',1769572800,'2026-01-28 11:00:00',514099.00000000,564144.00000000,514099.00000000,562141.00000000,0.00000000,'2026-02-14 17:29:43'),(17948,'hyperliquid','1h','coingecko',1769587200,'2026-01-28 15:00:00',561381.00000000,569083.00000000,546327.00000000,558952.00000000,0.00000000,'2026-02-14 17:29:43'),(17949,'hyperliquid','1h','coingecko',1769601600,'2026-01-28 19:00:00',559700.00000000,579650.00000000,559700.00000000,570611.00000000,0.00000000,'2026-02-14 17:29:43'),(17950,'hyperliquid','1h','coingecko',1769616000,'2026-01-28 23:00:00',569543.00000000,576822.00000000,557805.00000000,563375.00000000,0.00000000,'2026-02-14 17:29:43'),(17951,'hyperliquid','1h','coingecko',1769630400,'2026-01-29 03:00:00',561615.00000000,561615.00000000,544447.00000000,557948.00000000,0.00000000,'2026-02-14 17:29:43'),(17952,'hyperliquid','1h','coingecko',1769644800,'2026-01-29 07:00:00',560000.00000000,570256.00000000,550550.00000000,570256.00000000,0.00000000,'2026-02-14 17:29:43'),(17953,'hyperliquid','1h','coingecko',1769659200,'2026-01-29 11:00:00',573865.00000000,573865.00000000,534577.00000000,534577.00000000,0.00000000,'2026-02-14 17:29:43'),(17954,'hyperliquid','1h','coingecko',1769673600,'2026-01-29 15:00:00',533623.00000000,551408.00000000,525141.00000000,544286.00000000,0.00000000,'2026-02-14 17:29:43'),(17955,'hyperliquid','1h','coingecko',1769688000,'2026-01-29 19:00:00',544222.00000000,553188.00000000,536608.00000000,553188.00000000,0.00000000,'2026-02-14 17:29:43'),(17956,'hyperliquid','1h','coingecko',1769702400,'2026-01-29 23:00:00',559302.00000000,575301.00000000,540436.00000000,547403.00000000,0.00000000,'2026-02-14 17:29:43'),(17957,'hyperliquid','1h','coingecko',1769716800,'2026-01-30 03:00:00',552603.00000000,566190.00000000,539481.00000000,540080.00000000,0.00000000,'2026-02-14 17:29:43'),(17958,'hyperliquid','1h','coingecko',1769731200,'2026-01-30 07:00:00',538884.00000000,547650.00000000,512588.00000000,516853.00000000,0.00000000,'2026-02-14 17:29:43'),(17959,'hyperliquid','1h','coingecko',1769745600,'2026-01-30 11:00:00',516292.00000000,516292.00000000,475603.00000000,488480.00000000,0.00000000,'2026-02-14 17:29:43'),(17960,'hyperliquid','1h','coingecko',1769760000,'2026-01-30 15:00:00',490143.00000000,497412.00000000,482162.00000000,488536.00000000,0.00000000,'2026-02-14 17:29:43'),(17961,'hyperliquid','1h','coingecko',1769774400,'2026-01-30 19:00:00',488783.00000000,515208.00000000,488783.00000000,515208.00000000,0.00000000,'2026-02-14 17:29:43'),(17962,'hyperliquid','1h','coingecko',1769788800,'2026-01-30 23:00:00',513645.00000000,513645.00000000,485786.00000000,489070.00000000,0.00000000,'2026-02-14 17:29:43'),(17963,'hyperliquid','1h','coingecko',1769803200,'2026-01-31 03:00:00',487448.00000000,546795.00000000,481052.00000000,542244.00000000,0.00000000,'2026-02-14 17:29:43'),(17964,'hyperliquid','1h','coingecko',1769817600,'2026-01-31 07:00:00',541213.00000000,541213.00000000,510886.00000000,512486.00000000,0.00000000,'2026-02-14 17:29:43'),(17965,'hyperliquid','1h','coingecko',1769832000,'2026-01-31 11:00:00',512879.00000000,535078.00000000,512268.00000000,528891.00000000,0.00000000,'2026-02-14 17:29:43'),(17966,'hyperliquid','1h','coingecko',1769846400,'2026-01-31 15:00:00',530368.00000000,532642.00000000,511003.00000000,511278.00000000,0.00000000,'2026-02-14 17:29:43'),(17967,'hyperliquid','1h','coingecko',1769860800,'2026-01-31 19:00:00',513232.00000000,516402.00000000,502663.00000000,504295.00000000,0.00000000,'2026-02-14 17:29:43'),(17968,'hyperliquid','1h','coingecko',1769875200,'2026-01-31 23:00:00',505621.00000000,509258.00000000,483686.00000000,483686.00000000,0.00000000,'2026-02-14 17:29:43'),(17969,'hyperliquid','1h','coingecko',1769889600,'2026-02-01 03:00:00',481928.00000000,496281.00000000,468169.00000000,485545.00000000,0.00000000,'2026-02-14 17:29:43'),(17970,'hyperliquid','1h','coingecko',1769904000,'2026-02-01 07:00:00',487332.00000000,519333.00000000,482636.00000000,519333.00000000,0.00000000,'2026-02-14 17:29:43'),(17971,'hyperliquid','1h','coingecko',1769918400,'2026-02-01 11:00:00',519617.00000000,541547.00000000,519617.00000000,529302.00000000,0.00000000,'2026-02-14 17:29:43'),(17972,'hyperliquid','1h','coingecko',1769932800,'2026-02-01 15:00:00',528160.00000000,535072.00000000,509089.00000000,515784.00000000,0.00000000,'2026-02-14 17:29:43'),(17973,'hyperliquid','1h','coingecko',1769947200,'2026-02-01 19:00:00',515486.00000000,526540.00000000,509853.00000000,518688.00000000,0.00000000,'2026-02-14 17:29:43'),(17974,'hyperliquid','1h','coingecko',1769961600,'2026-02-01 23:00:00',518929.00000000,518929.00000000,481235.00000000,482768.00000000,0.00000000,'2026-02-14 17:29:43'),(17975,'hyperliquid','1h','coingecko',1769976000,'2026-02-02 03:00:00',485269.00000000,504309.00000000,484357.00000000,491780.00000000,0.00000000,'2026-02-14 17:29:43'),(17976,'hyperliquid','1h','coingecko',1769990400,'2026-02-02 07:00:00',492280.00000000,518198.00000000,488825.00000000,514842.00000000,0.00000000,'2026-02-14 17:29:43'),(17977,'hyperliquid','1h','coingecko',1770004800,'2026-02-02 11:00:00',513546.00000000,529768.00000000,510299.00000000,529768.00000000,0.00000000,'2026-02-14 17:29:43'),(17978,'hyperliquid','1h','coingecko',1770019200,'2026-02-02 15:00:00',535849.00000000,535849.00000000,499848.00000000,524638.00000000,0.00000000,'2026-02-14 17:29:43'),(17979,'hyperliquid','1h','coingecko',1770033600,'2026-02-02 19:00:00',524563.00000000,526216.00000000,514049.00000000,524019.00000000,0.00000000,'2026-02-14 17:29:43'),(17980,'hyperliquid','1h','coingecko',1770048000,'2026-02-02 23:00:00',520676.00000000,548404.00000000,512114.00000000,543488.00000000,0.00000000,'2026-02-14 17:29:43'),(17981,'hyperliquid','1h','coingecko',1770062400,'2026-02-03 03:00:00',545256.00000000,560015.00000000,533320.00000000,539461.00000000,0.00000000,'2026-02-14 17:29:43'),(17982,'hyperliquid','1h','coingecko',1770076800,'2026-02-03 07:00:00',541694.00000000,567392.00000000,541610.00000000,560305.00000000,0.00000000,'2026-02-14 17:29:43'),(17983,'hyperliquid','1h','coingecko',1770091200,'2026-02-03 11:00:00',558700.00000000,631743.00000000,557352.00000000,631743.00000000,0.00000000,'2026-02-14 17:29:43'),(17984,'hyperliquid','1h','coingecko',1770105600,'2026-02-03 15:00:00',634617.00000000,639442.00000000,619382.00000000,622372.00000000,0.00000000,'2026-02-14 17:29:43'),(17985,'hyperliquid','1h','coingecko',1770120000,'2026-02-03 19:00:00',623026.00000000,630004.00000000,603069.00000000,606796.00000000,0.00000000,'2026-02-14 17:29:43'),(17986,'hyperliquid','1h','coingecko',1770134400,'2026-02-03 23:00:00',606091.00000000,607844.00000000,565791.00000000,568023.00000000,0.00000000,'2026-02-14 17:29:43'),(17987,'hyperliquid','1h','coingecko',1770148800,'2026-02-04 03:00:00',569647.00000000,574123.00000000,545745.00000000,565830.00000000,0.00000000,'2026-02-14 17:29:43'),(17988,'hyperliquid','1h','coingecko',1770163200,'2026-02-04 07:00:00',567137.00000000,592576.00000000,546217.00000000,546217.00000000,0.00000000,'2026-02-14 17:29:43'),(17989,'hyperliquid','1h','coingecko',1770177600,'2026-02-04 11:00:00',546517.00000000,563435.00000000,544162.00000000,563435.00000000,0.00000000,'2026-02-14 17:29:43'),(17990,'hyperliquid','1h','coingecko',1770192000,'2026-02-04 15:00:00',564373.00000000,567631.00000000,553526.00000000,559972.00000000,0.00000000,'2026-02-14 17:29:43'),(17991,'hyperliquid','1h','coingecko',1770206400,'2026-02-04 19:00:00',559458.00000000,561451.00000000,551451.00000000,559600.00000000,0.00000000,'2026-02-14 17:29:43'),(17992,'hyperliquid','1h','coingecko',1770220800,'2026-02-04 23:00:00',560137.00000000,572311.00000000,548006.00000000,568411.00000000,0.00000000,'2026-02-14 17:29:43'),(17993,'hyperliquid','1h','coingecko',1770235200,'2026-02-05 03:00:00',569844.00000000,583616.00000000,563228.00000000,583591.00000000,0.00000000,'2026-02-14 17:29:43'),(17994,'hyperliquid','1h','coingecko',1770249600,'2026-02-05 07:00:00',589236.00000000,605556.00000000,583415.00000000,597681.00000000,0.00000000,'2026-02-14 17:29:43'),(17995,'hyperliquid','1h','coingecko',1770264000,'2026-02-05 11:00:00',595867.00000000,595867.00000000,560786.00000000,562155.00000000,0.00000000,'2026-02-14 17:29:43'),(17996,'hyperliquid','1h','coingecko',1770278400,'2026-02-05 15:00:00',561850.00000000,581535.00000000,561850.00000000,577283.00000000,0.00000000,'2026-02-14 17:29:43'),(17997,'hyperliquid','1h','coingecko',1770292800,'2026-02-05 19:00:00',574787.00000000,590454.00000000,557648.00000000,557648.00000000,0.00000000,'2026-02-14 17:29:43'),(17998,'hyperliquid','1h','coingecko',1770307200,'2026-02-05 23:00:00',553358.00000000,553512.00000000,532089.00000000,539296.00000000,0.00000000,'2026-02-14 17:29:43'),(17999,'hyperliquid','1h','coingecko',1770321600,'2026-02-06 03:00:00',538126.00000000,559485.00000000,527732.00000000,546064.00000000,0.00000000,'2026-02-14 17:29:43'),(18000,'hyperliquid','1h','coingecko',1770336000,'2026-02-06 07:00:00',546157.00000000,576048.00000000,541684.00000000,557617.00000000,0.00000000,'2026-02-14 17:29:43'),(18001,'hyperliquid','1h','coingecko',1770350400,'2026-02-06 11:00:00',556492.00000000,616281.00000000,536712.00000000,586474.00000000,0.00000000,'2026-02-14 17:29:43'),(18002,'hyperliquid','1h','coingecko',1770364800,'2026-02-06 15:00:00',586247.00000000,595640.00000000,562039.00000000,562039.00000000,0.00000000,'2026-02-14 17:29:43'),(18003,'hyperliquid','1h','coingecko',1770379200,'2026-02-06 19:00:00',558862.00000000,577336.00000000,546180.00000000,575676.00000000,0.00000000,'2026-02-14 17:29:43'),(18004,'hyperliquid','1h','coingecko',1770393600,'2026-02-06 23:00:00',572565.00000000,584928.00000000,550682.00000000,550682.00000000,0.00000000,'2026-02-14 17:29:43'),(18005,'hyperliquid','1h','coingecko',1770408000,'2026-02-07 03:00:00',547187.00000000,579363.00000000,547187.00000000,557414.00000000,0.00000000,'2026-02-14 17:29:43'),(18006,'hyperliquid','1h','coingecko',1770422400,'2026-02-07 07:00:00',559510.00000000,559510.00000000,544861.00000000,546881.00000000,0.00000000,'2026-02-14 17:29:43'),(18007,'hyperliquid','1h','coingecko',1770436800,'2026-02-07 11:00:00',546277.00000000,555426.00000000,532442.00000000,555426.00000000,0.00000000,'2026-02-14 17:29:43'),(18008,'hyperliquid','1h','coingecko',1770451200,'2026-02-07 15:00:00',555429.00000000,559455.00000000,549105.00000000,557781.00000000,0.00000000,'2026-02-14 17:29:43'),(18009,'hyperliquid','1h','coingecko',1770465600,'2026-02-07 19:00:00',556561.00000000,566293.00000000,548877.00000000,551133.00000000,0.00000000,'2026-02-14 17:29:43'),(18010,'hyperliquid','1h','coingecko',1770480000,'2026-02-07 23:00:00',550879.00000000,557473.00000000,539068.00000000,539068.00000000,0.00000000,'2026-02-14 17:29:43'),(18011,'hyperliquid','1h','coingecko',1770494400,'2026-02-08 03:00:00',539169.00000000,546471.00000000,527905.00000000,532151.00000000,0.00000000,'2026-02-14 17:29:43'),(18012,'hyperliquid','1h','coingecko',1770508800,'2026-02-08 07:00:00',531673.00000000,538723.00000000,523658.00000000,529085.00000000,0.00000000,'2026-02-14 17:29:43'),(18013,'hyperliquid','1h','coingecko',1770523200,'2026-02-08 11:00:00',529876.00000000,537257.00000000,524234.00000000,527521.00000000,0.00000000,'2026-02-14 17:29:43'),(18014,'hyperliquid','1h','coingecko',1770537600,'2026-02-08 15:00:00',527621.00000000,534957.00000000,517720.00000000,522303.00000000,0.00000000,'2026-02-14 17:29:43'),(18015,'hyperliquid','1h','coingecko',1770552000,'2026-02-08 19:00:00',522043.00000000,538765.00000000,519984.00000000,536623.00000000,0.00000000,'2026-02-14 17:29:43'),(18016,'hyperliquid','1h','coingecko',1770566400,'2026-02-08 23:00:00',539662.00000000,540449.00000000,525814.00000000,530341.00000000,0.00000000,'2026-02-14 17:29:43'),(18017,'hyperliquid','1h','coingecko',1770580800,'2026-02-09 03:00:00',532069.00000000,552822.00000000,531812.00000000,552822.00000000,0.00000000,'2026-02-14 17:29:43'),(18018,'hyperliquid','1h','coingecko',1770595200,'2026-02-09 07:00:00',552852.00000000,553305.00000000,541157.00000000,546319.00000000,0.00000000,'2026-02-14 17:29:43'),(18019,'hyperliquid','1h','coingecko',1770609600,'2026-02-09 11:00:00',546292.00000000,563318.00000000,545102.00000000,560474.00000000,0.00000000,'2026-02-14 17:29:43'),(18020,'hyperliquid','1h','coingecko',1770624000,'2026-02-09 15:00:00',559198.00000000,559198.00000000,544271.00000000,544470.00000000,0.00000000,'2026-02-14 17:29:43'),(18021,'hyperliquid','1h','coingecko',1770638400,'2026-02-09 19:00:00',544262.00000000,545199.00000000,527355.00000000,527355.00000000,0.00000000,'2026-02-14 17:29:43'),(18022,'hyperliquid','1h','coingecko',1770652800,'2026-02-09 23:00:00',527429.00000000,538213.00000000,526522.00000000,527463.00000000,0.00000000,'2026-02-14 17:29:43'),(18023,'hyperliquid','1h','coingecko',1770667200,'2026-02-10 03:00:00',526765.00000000,537958.00000000,520992.00000000,537287.00000000,0.00000000,'2026-02-14 17:29:43'),(18024,'hyperliquid','1h','coingecko',1770681600,'2026-02-10 07:00:00',537489.00000000,538006.00000000,526142.00000000,527083.00000000,0.00000000,'2026-02-14 17:29:43'),(18025,'hyperliquid','1h','coingecko',1770696000,'2026-02-10 11:00:00',526298.00000000,528913.00000000,515798.00000000,519162.00000000,0.00000000,'2026-02-14 17:29:43'),(18026,'hyperliquid','1h','coingecko',1770710400,'2026-02-10 15:00:00',518328.00000000,519113.00000000,502248.00000000,503062.00000000,0.00000000,'2026-02-14 17:29:43'),(18027,'hyperliquid','1h','coingecko',1770724800,'2026-02-10 19:00:00',504080.00000000,507115.00000000,496928.00000000,497799.00000000,0.00000000,'2026-02-14 17:29:43'),(18028,'hyperliquid','1h','coingecko',1770739200,'2026-02-10 23:00:00',496995.00000000,502183.00000000,492334.00000000,500331.00000000,0.00000000,'2026-02-14 17:29:43'),(18029,'hyperliquid','1h','coingecko',1770753600,'2026-02-11 03:00:00',499527.00000000,511202.00000000,496852.00000000,500191.00000000,0.00000000,'2026-02-14 17:29:43'),(18030,'hyperliquid','1h','coingecko',1770768000,'2026-02-11 07:00:00',499956.00000000,499956.00000000,483641.00000000,483641.00000000,0.00000000,'2026-02-14 17:29:43'),(18031,'hyperliquid','1h','coingecko',1770782400,'2026-02-11 11:00:00',483675.00000000,489861.00000000,482076.00000000,482104.00000000,0.00000000,'2026-02-14 17:29:43'),(18032,'hyperliquid','1h','coingecko',1770796800,'2026-02-11 15:00:00',482550.00000000,491858.00000000,480463.00000000,484626.00000000,0.00000000,'2026-02-14 17:29:43'),(18033,'hyperliquid','1h','coingecko',1770811200,'2026-02-11 19:00:00',482942.00000000,486223.00000000,477464.00000000,486223.00000000,0.00000000,'2026-02-14 17:29:43'),(18034,'hyperliquid','1h','coingecko',1770825600,'2026-02-11 23:00:00',488384.00000000,491548.00000000,478951.00000000,484997.00000000,0.00000000,'2026-02-14 17:29:43'),(18035,'hyperliquid','1h','coingecko',1770840000,'2026-02-12 03:00:00',484858.00000000,498643.00000000,484858.00000000,495851.00000000,0.00000000,'2026-02-14 17:29:43'),(18036,'hyperliquid','1h','coingecko',1770854400,'2026-02-12 07:00:00',495242.00000000,505994.00000000,491900.00000000,492723.00000000,0.00000000,'2026-02-14 17:29:43'),(18037,'hyperliquid','1h','coingecko',1770868800,'2026-02-12 11:00:00',493110.00000000,518241.00000000,493110.00000000,514069.00000000,0.00000000,'2026-02-14 17:29:43'),(18038,'hyperliquid','1h','coingecko',1770883200,'2026-02-12 15:00:00',514180.00000000,515723.00000000,507207.00000000,509141.00000000,0.00000000,'2026-02-14 17:29:43'),(18039,'hyperliquid','1h','coingecko',1770897600,'2026-02-12 19:00:00',508977.00000000,532496.00000000,507966.00000000,530753.00000000,0.00000000,'2026-02-14 17:29:43'),(18040,'hyperliquid','1h','coingecko',1770912000,'2026-02-12 23:00:00',531429.00000000,532470.00000000,517321.00000000,521099.00000000,0.00000000,'2026-02-14 17:29:43'),(18041,'hyperliquid','1h','coingecko',1770926400,'2026-02-13 03:00:00',519040.00000000,519040.00000000,494104.00000000,500214.00000000,0.00000000,'2026-02-14 17:29:43'),(18042,'hyperliquid','1h','coingecko',1770940800,'2026-02-13 07:00:00',499952.00000000,519733.00000000,495160.00000000,519733.00000000,0.00000000,'2026-02-14 17:29:43'),(18043,'hyperliquid','1h','coingecko',1770955200,'2026-02-13 11:00:00',521279.00000000,527322.00000000,513180.00000000,518290.00000000,0.00000000,'2026-02-14 17:29:43'),(18044,'hyperliquid','1h','coingecko',1770969600,'2026-02-13 15:00:00',517700.00000000,520296.00000000,515016.00000000,517696.00000000,0.00000000,'2026-02-14 17:29:43'),(18045,'hyperliquid','1h','coingecko',1770984000,'2026-02-13 19:00:00',517436.00000000,517436.00000000,509127.00000000,511712.00000000,0.00000000,'2026-02-14 17:29:43'),(18046,'hyperliquid','1h','coingecko',1770998400,'2026-02-13 23:00:00',513565.00000000,536947.00000000,505845.00000000,530601.00000000,0.00000000,'2026-02-14 17:29:43'),(18047,'hyperliquid','1h','coingecko',1771012800,'2026-02-14 03:00:00',530426.00000000,539031.00000000,528750.00000000,529148.00000000,0.00000000,'2026-02-14 17:29:43'),(18048,'hyperliquid','1h','coingecko',1771027200,'2026-02-14 07:00:00',528566.00000000,533616.00000000,522808.00000000,532211.00000000,0.00000000,'2026-02-14 17:29:43'),(18049,'hyperliquid','1h','coingecko',1771041600,'2026-02-14 11:00:00',531975.00000000,541747.00000000,530041.00000000,537235.00000000,0.00000000,'2026-02-14 17:29:43'),(18050,'hyperliquid','1h','coingecko',1771056000,'2026-02-14 15:00:00',536914.00000000,536914.00000000,527081.00000000,534033.00000000,0.00000000,'2026-02-14 17:29:43'),(18051,'hyperliquid','1h','coingecko',1771070400,'2026-02-14 19:00:00',534822.00000000,542695.00000000,530902.00000000,538228.00000000,0.00000000,'2026-02-14 17:29:43'),(18052,'hyperliquid','1h','coingecko',1771084800,'2026-02-14 23:00:00',539649.00000000,541072.00000000,522752.00000000,529842.00000000,0.00000000,'2026-02-14 17:29:43'),(18053,'hyperliquid','4h','coingecko',1763251200,'2025-11-16 07:00:00',645288.00000000,657739.00000000,606230.00000000,646018.00000000,0.00000000,'2026-02-14 17:29:45'),(18054,'hyperliquid','4h','coingecko',1763596800,'2025-11-20 07:00:00',653555.00000000,694523.00000000,623050.00000000,644903.00000000,0.00000000,'2026-02-14 17:29:45'),(18055,'hyperliquid','4h','coingecko',1763942400,'2025-11-24 07:00:00',647284.00000000,663666.00000000,493636.00000000,530088.00000000,0.00000000,'2026-02-14 17:29:45'),(18056,'hyperliquid','4h','coingecko',1764288000,'2025-11-28 07:00:00',530685.00000000,604856.00000000,509811.00000000,578171.00000000,0.00000000,'2026-02-14 17:29:45'),(18057,'hyperliquid','4h','coingecko',1764633600,'2025-12-02 07:00:00',577670.00000000,609259.00000000,487973.00000000,516886.00000000,0.00000000,'2026-02-14 17:29:45'),(18058,'hyperliquid','4h','coingecko',1764979200,'2025-12-06 07:00:00',516505.00000000,599845.00000000,505436.00000000,517615.00000000,0.00000000,'2026-02-14 17:29:45'),(18059,'hyperliquid','4h','coingecko',1765324800,'2025-12-10 07:00:00',517104.00000000,524783.00000000,459302.00000000,466019.00000000,0.00000000,'2026-02-14 17:29:45'),(18060,'hyperliquid','4h','coingecko',1765670400,'2025-12-14 07:00:00',465843.00000000,500800.00000000,450282.00000000,492256.00000000,0.00000000,'2026-02-14 17:29:45'),(18061,'hyperliquid','4h','coingecko',1766016000,'2025-12-18 07:00:00',493054.00000000,495356.00000000,406608.00000000,408021.00000000,0.00000000,'2026-02-14 17:29:45'),(18062,'hyperliquid','4h','coingecko',1766361600,'2025-12-22 07:00:00',408114.00000000,424921.00000000,372087.00000000,411943.00000000,0.00000000,'2026-02-14 17:29:45'),(18063,'hyperliquid','4h','coingecko',1766707200,'2025-12-26 07:00:00',413581.00000000,427582.00000000,396818.00000000,407928.00000000,0.00000000,'2026-02-14 17:29:45'),(18064,'hyperliquid','4h','coingecko',1767052800,'2025-12-30 07:00:00',408650.00000000,441348.00000000,408650.00000000,431232.00000000,0.00000000,'2026-02-14 17:29:45'),(18065,'hyperliquid','4h','coingecko',1767398400,'2026-01-03 07:00:00',431833.00000000,444354.00000000,399860.00000000,409919.00000000,0.00000000,'2026-02-14 17:29:45'),(18066,'hyperliquid','4h','coingecko',1767744000,'2026-01-07 07:00:00',410199.00000000,472859.00000000,406471.00000000,472859.00000000,0.00000000,'2026-02-14 17:29:45'),(18067,'hyperliquid','4h','coingecko',1768089600,'2026-01-11 07:00:00',472949.00000000,473145.00000000,402762.00000000,404791.00000000,0.00000000,'2026-02-14 17:29:45'),(18068,'hyperliquid','4h','coingecko',1768435200,'2026-01-15 07:00:00',404504.00000000,452119.00000000,393975.00000000,436865.00000000,0.00000000,'2026-02-14 17:29:45'),(18069,'hyperliquid','4h','coingecko',1768780800,'2026-01-19 07:00:00',437685.00000000,440774.00000000,412171.00000000,416183.00000000,0.00000000,'2026-02-14 17:29:45'),(18070,'hyperliquid','4h','coingecko',1769126400,'2026-01-23 07:00:00',415197.00000000,415197.00000000,347327.00000000,359818.00000000,0.00000000,'2026-02-14 17:29:45'),(18071,'hyperliquid','4h','coingecko',1769472000,'2026-01-27 07:00:00',360564.00000000,421400.00000000,351001.00000000,416522.00000000,0.00000000,'2026-02-14 17:29:45'),(18072,'hyperliquid','4h','coingecko',1769817600,'2026-01-31 07:00:00',416994.00000000,579650.00000000,416994.00000000,512486.00000000,0.00000000,'2026-02-14 17:29:45'),(18073,'hyperliquid','4h','coingecko',1770163200,'2026-02-04 07:00:00',512879.00000000,639442.00000000,468169.00000000,546217.00000000,0.00000000,'2026-02-14 17:29:45'),(18074,'hyperliquid','4h','coingecko',1770508800,'2026-02-08 07:00:00',546517.00000000,616281.00000000,523658.00000000,529085.00000000,0.00000000,'2026-02-14 17:29:45'),(18075,'hyperliquid','4h','coingecko',1770854400,'2026-02-12 07:00:00',529876.00000000,563318.00000000,477464.00000000,492723.00000000,0.00000000,'2026-02-14 17:29:45'),(18076,'hyperliquid','1D','coingecko',1739404800,'2025-02-13 07:00:00',384076.00000000,422768.00000000,373258.00000000,422599.00000000,0.00000000,'2026-02-14 17:29:49'),(18077,'hyperliquid','1D','coingecko',1739750400,'2025-02-17 07:00:00',414898.00000000,435252.00000000,414343.00000000,433831.00000000,0.00000000,'2026-02-14 17:29:49'),(18078,'hyperliquid','1D','coingecko',1740096000,'2025-02-21 07:00:00',434469.00000000,437538.00000000,364817.00000000,397492.00000000,0.00000000,'2026-02-14 17:29:49'),(18079,'hyperliquid','1D','coingecko',1740441600,'2025-02-25 07:00:00',397890.00000000,415591.00000000,325783.00000000,325783.00000000,0.00000000,'2026-02-14 17:29:49'),(18080,'hyperliquid','1D','coingecko',1740787200,'2025-03-01 07:00:00',326436.00000000,349920.00000000,281437.00000000,332052.00000000,0.00000000,'2026-02-14 17:29:49'),(18081,'hyperliquid','1D','coingecko',1741132800,'2025-03-05 07:00:00',331346.00000000,347642.00000000,254296.00000000,283418.00000000,0.00000000,'2026-02-14 17:29:49'),(18082,'hyperliquid','1D','coingecko',1741478400,'2025-03-09 07:00:00',280065.00000000,293405.00000000,240736.00000000,246299.00000000,0.00000000,'2026-02-14 17:29:49'),(18083,'hyperliquid','1D','coingecko',1741824000,'2025-03-13 07:00:00',246325.00000000,253390.00000000,209162.00000000,217710.00000000,0.00000000,'2026-02-14 17:29:49'),(18084,'hyperliquid','1D','coingecko',1742169600,'2025-03-17 07:00:00',217104.00000000,241186.00000000,198988.00000000,212227.00000000,0.00000000,'2026-02-14 17:29:49'),(18085,'hyperliquid','1D','coingecko',1742515200,'2025-03-21 07:00:00',211812.00000000,260050.00000000,211812.00000000,233777.00000000,0.00000000,'2026-02-14 17:29:49'),(18086,'hyperliquid','1D','coingecko',1742860800,'2025-03-25 07:00:00',233543.00000000,287269.00000000,230191.00000000,276071.00000000,0.00000000,'2026-02-14 17:29:49'),(18087,'hyperliquid','1D','coingecko',1743206400,'2025-03-29 07:00:00',277696.00000000,281295.00000000,214422.00000000,221936.00000000,0.00000000,'2026-02-14 17:29:49'),(18088,'hyperliquid','1D','coingecko',1743552000,'2025-04-02 07:00:00',222294.00000000,232685.00000000,203395.00000000,222978.00000000,0.00000000,'2026-02-14 17:29:49'),(18089,'hyperliquid','1D','coingecko',1743897600,'2025-04-06 07:00:00',222695.00000000,239247.00000000,185147.00000000,201548.00000000,0.00000000,'2026-02-14 17:29:49'),(18090,'hyperliquid','1D','coingecko',1744243200,'2025-04-10 07:00:00',201358.00000000,237638.00000000,160636.00000000,228850.00000000,0.00000000,'2026-02-14 17:29:49'),(18091,'hyperliquid','1D','coingecko',1744588800,'2025-04-14 07:00:00',228693.00000000,281905.00000000,223560.00000000,258083.00000000,0.00000000,'2026-02-14 17:29:49'),(18092,'hyperliquid','1D','coingecko',1744934400,'2025-04-18 07:00:00',259006.00000000,290386.00000000,247547.00000000,288617.00000000,0.00000000,'2026-02-14 17:29:49'),(18093,'hyperliquid','1D','coingecko',1745280000,'2025-04-22 07:00:00',289174.00000000,311615.00000000,277610.00000000,305155.00000000,0.00000000,'2026-02-14 17:29:49'),(18094,'hyperliquid','1D','coingecko',1745625600,'2025-04-26 07:00:00',305304.00000000,324290.00000000,299640.00000000,309171.00000000,0.00000000,'2026-02-14 17:29:49'),(18095,'hyperliquid','1D','coingecko',1745971200,'2025-04-30 07:00:00',309143.00000000,319034.00000000,285500.00000000,309662.00000000,0.00000000,'2026-02-14 17:29:49'),(18096,'hyperliquid','1D','coingecko',1746316800,'2025-05-04 07:00:00',309857.00000000,353405.00000000,297982.00000000,346824.00000000,0.00000000,'2026-02-14 17:29:49'),(18097,'hyperliquid','1D','coingecko',1746662400,'2025-05-08 07:00:00',345129.00000000,354094.00000000,321385.00000000,347282.00000000,0.00000000,'2026-02-14 17:29:49'),(18098,'hyperliquid','1D','coingecko',1747008000,'2025-05-12 07:00:00',347147.00000000,437697.00000000,346062.00000000,411664.00000000,0.00000000,'2026-02-14 17:29:49'),(18099,'hyperliquid','1D','coingecko',1747353600,'2025-05-16 07:00:00',411658.00000000,436443.00000000,390453.00000000,431001.00000000,0.00000000,'2026-02-14 17:29:49'),(18100,'hyperliquid','1D','coingecko',1747699200,'2025-05-20 07:00:00',431013.00000000,460781.00000000,414311.00000000,436624.00000000,0.00000000,'2026-02-14 17:29:49'),(18101,'hyperliquid','1D','coingecko',1748044800,'2025-05-24 07:00:00',436568.00000000,604594.00000000,419903.00000000,531539.00000000,0.00000000,'2026-02-14 17:29:49'),(18102,'hyperliquid','1D','coingecko',1748390400,'2025-05-28 07:00:00',532555.00000000,642039.00000000,524892.00000000,586515.00000000,0.00000000,'2026-02-14 17:29:49'),(18103,'hyperliquid','1D','coingecko',1748736000,'2025-06-01 07:00:00',586833.00000000,588115.00000000,503571.00000000,538129.00000000,0.00000000,'2026-02-14 17:29:49'),(18104,'hyperliquid','1D','coingecko',1749081600,'2025-06-05 07:00:00',537708.00000000,622072.00000000,516711.00000000,581911.00000000,0.00000000,'2026-02-14 17:29:49'),(18105,'hyperliquid','1D','coingecko',1749427200,'2025-06-09 07:00:00',581626.00000000,590586.00000000,533620.00000000,573329.00000000,0.00000000,'2026-02-14 17:29:49'),(18106,'hyperliquid','1D','coingecko',1749772800,'2025-06-13 07:00:00',573281.00000000,712443.00000000,568063.00000000,665947.00000000,0.00000000,'2026-02-14 17:29:49'),(18107,'hyperliquid','1D','coingecko',1750118400,'2025-06-17 07:00:00',664150.00000000,740924.00000000,612317.00000000,691059.00000000,0.00000000,'2026-02-14 17:29:49'),(18108,'hyperliquid','1D','coingecko',1750464000,'2025-06-21 07:00:00',687763.00000000,704909.00000000,545314.00000000,547744.00000000,0.00000000,'2026-02-14 17:29:49'),(18109,'hyperliquid','1D','coingecko',1750809600,'2025-06-25 07:00:00',547349.00000000,632029.00000000,519599.00000000,608845.00000000,0.00000000,'2026-02-14 17:29:49'),(18110,'hyperliquid','1D','coingecko',1751155200,'2025-06-29 07:00:00',610814.00000000,635405.00000000,575147.00000000,611634.00000000,0.00000000,'2026-02-14 17:29:49'),(18111,'hyperliquid','1D','coingecko',1751500800,'2025-07-03 07:00:00',613222.00000000,666361.00000000,585119.00000000,647335.00000000,0.00000000,'2026-02-14 17:29:49'),(18112,'hyperliquid','1D','coingecko',1751846400,'2025-07-07 07:00:00',647804.00000000,666269.00000000,609217.00000000,643844.00000000,0.00000000,'2026-02-14 17:29:49'),(18113,'hyperliquid','1D','coingecko',1752192000,'2025-07-11 07:00:00',644091.00000000,712502.00000000,602234.00000000,709091.00000000,0.00000000,'2026-02-14 17:29:49'),(18114,'hyperliquid','1D','coingecko',1752537600,'2025-07-15 07:00:00',711537.00000000,808617.00000000,705241.00000000,771221.00000000,0.00000000,'2026-02-14 17:29:49'),(18115,'hyperliquid','1D','coingecko',1752883200,'2025-07-19 07:00:00',772216.00000000,787956.00000000,709415.00000000,724834.00000000,0.00000000,'2026-02-14 17:29:49'),(18116,'hyperliquid','1D','coingecko',1753228800,'2025-07-23 07:00:00',724346.00000000,775065.00000000,705596.00000000,749270.00000000,0.00000000,'2026-02-14 17:29:49'),(18117,'hyperliquid','1D','coingecko',1753574400,'2025-07-27 07:00:00',749661.00000000,749661.00000000,672830.00000000,710698.00000000,0.00000000,'2026-02-14 17:29:49'),(18118,'hyperliquid','1D','coingecko',1753920000,'2025-07-31 07:00:00',709161.00000000,754324.00000000,683244.00000000,694285.00000000,0.00000000,'2026-02-14 17:29:49'),(18119,'hyperliquid','1D','coingecko',1754265600,'2025-08-04 07:00:00',694490.00000000,736951.00000000,585783.00000000,630234.00000000,0.00000000,'2026-02-14 17:29:49'),(18120,'hyperliquid','1D','coingecko',1754611200,'2025-08-08 07:00:00',629920.00000000,667261.00000000,607188.00000000,666985.00000000,0.00000000,'2026-02-14 17:29:49'),(18121,'hyperliquid','1D','coingecko',1754956800,'2025-08-12 07:00:00',667135.00000000,760163.00000000,655484.00000000,705216.00000000,0.00000000,'2026-02-14 17:29:49'),(18122,'hyperliquid','1D','coingecko',1755302400,'2025-08-16 07:00:00',704706.00000000,797545.00000000,691042.00000000,770881.00000000,0.00000000,'2026-02-14 17:29:49'),(18123,'hyperliquid','1D','coingecko',1755648000,'2025-08-20 07:00:00',773417.00000000,780755.00000000,667011.00000000,669468.00000000,0.00000000,'2026-02-14 17:29:49'),(18124,'hyperliquid','1D','coingecko',1755993600,'2025-08-24 07:00:00',671428.00000000,737808.00000000,661688.00000000,727162.00000000,0.00000000,'2026-02-14 17:29:49'),(18125,'hyperliquid','1D','coingecko',1756339200,'2025-08-28 07:00:00',728187.00000000,833753.00000000,692650.00000000,767697.00000000,0.00000000,'2026-02-14 17:29:49'),(18126,'hyperliquid','1D','coingecko',1756684800,'2025-09-01 07:00:00',766372.00000000,799565.00000000,711734.00000000,727084.00000000,0.00000000,'2026-02-14 17:29:49'),(18127,'hyperliquid','1D','coingecko',1757030400,'2025-09-05 07:00:00',726761.00000000,763004.00000000,700379.00000000,747243.00000000,0.00000000,'2026-02-14 17:29:49'),(18128,'hyperliquid','1D','coingecko',1757376000,'2025-09-09 07:00:00',746411.00000000,854768.00000000,741928.00000000,836836.00000000,0.00000000,'2026-02-14 17:29:49'),(18129,'hyperliquid','1D','coingecko',1757721600,'2025-09-13 07:00:00',838045.00000000,940235.00000000,833680.00000000,905884.00000000,0.00000000,'2026-02-14 17:29:49'),(18130,'hyperliquid','1D','coingecko',1758067200,'2025-09-17 07:00:00',907828.00000000,930133.00000000,852757.00000000,893472.00000000,0.00000000,'2026-02-14 17:29:49'),(18131,'hyperliquid','1D','coingecko',1758412800,'2025-09-21 07:00:00',892957.00000000,977667.00000000,884912.00000000,900636.00000000,0.00000000,'2026-02-14 17:29:49'),(18132,'hyperliquid','1D','coingecko',1758758400,'2025-09-25 07:00:00',901056.00000000,903298.00000000,725630.00000000,759924.00000000,0.00000000,'2026-02-14 17:29:49'),(18133,'hyperliquid','1D','coingecko',1759104000,'2025-09-29 07:00:00',760969.00000000,790979.00000000,672498.00000000,789038.00000000,0.00000000,'2026-02-14 17:29:49'),(18134,'hyperliquid','1D','coingecko',1759449600,'2025-10-03 07:00:00',789038.00000000,847127.00000000,728204.00000000,839902.00000000,0.00000000,'2026-02-14 17:29:49'),(18135,'hyperliquid','1D','coingecko',1759795200,'2025-10-07 07:00:00',841567.00000000,850236.00000000,786422.00000000,788132.00000000,0.00000000,'2026-02-14 17:29:49'),(18136,'hyperliquid','1D','coingecko',1760140800,'2025-10-11 07:00:00',787655.00000000,789696.00000000,514902.00000000,636273.00000000,0.00000000,'2026-02-14 17:29:49'),(18137,'hyperliquid','1D','coingecko',1760486400,'2025-10-15 07:00:00',632915.00000000,720371.00000000,587465.00000000,655726.00000000,0.00000000,'2026-02-14 17:29:49'),(18138,'hyperliquid','1D','coingecko',1760832000,'2025-10-19 07:00:00',655327.00000000,680961.00000000,556153.00000000,609960.00000000,0.00000000,'2026-02-14 17:29:49'),(18139,'hyperliquid','1D','coingecko',1761177600,'2025-10-23 07:00:00',611085.00000000,652865.00000000,573983.00000000,602490.00000000,0.00000000,'2026-02-14 17:29:49'),(18140,'hyperliquid','1D','coingecko',1761523200,'2025-10-27 07:00:00',602184.00000000,800735.00000000,602184.00000000,789174.00000000,0.00000000,'2026-02-14 17:29:49'),(18141,'hyperliquid','1D','coingecko',1761868800,'2025-10-31 07:00:00',785994.00000000,831028.00000000,716804.00000000,756462.00000000,0.00000000,'2026-02-14 17:29:49'),(18142,'hyperliquid','1D','coingecko',1762214400,'2025-11-04 07:00:00',755879.00000000,761317.00000000,649418.00000000,666211.00000000,0.00000000,'2026-02-14 17:29:49'),(18143,'hyperliquid','1D','coingecko',1762560000,'2025-11-08 07:00:00',668796.00000000,719604.00000000,599841.00000000,706415.00000000,0.00000000,'2026-02-14 17:29:49'),(18144,'hyperliquid','1D','coingecko',1762905600,'2025-11-12 07:00:00',704506.00000000,716929.00000000,646203.00000000,646203.00000000,0.00000000,'2026-02-14 17:29:49'),(18145,'hyperliquid','1D','coingecko',1763251200,'2025-11-16 07:00:00',645471.00000000,681321.00000000,606230.00000000,646018.00000000,0.00000000,'2026-02-14 17:29:49'),(18146,'hyperliquid','1D','coingecko',1763596800,'2025-11-20 07:00:00',644411.00000000,694523.00000000,622858.00000000,644903.00000000,0.00000000,'2026-02-14 17:29:49'),(18147,'hyperliquid','1D','coingecko',1763942400,'2025-11-24 07:00:00',647284.00000000,663666.00000000,493636.00000000,530088.00000000,0.00000000,'2026-02-14 17:29:49'),(18148,'hyperliquid','1D','coingecko',1764288000,'2025-11-28 07:00:00',530685.00000000,604856.00000000,509811.00000000,578171.00000000,0.00000000,'2026-02-14 17:29:49'),(18149,'hyperliquid','1D','coingecko',1764633600,'2025-12-02 07:00:00',577670.00000000,609259.00000000,487973.00000000,516886.00000000,0.00000000,'2026-02-14 17:29:49'),(18150,'hyperliquid','1D','coingecko',1764979200,'2025-12-06 07:00:00',516505.00000000,599845.00000000,505436.00000000,517615.00000000,0.00000000,'2026-02-14 17:29:49'),(18151,'hyperliquid','1D','coingecko',1765324800,'2025-12-10 07:00:00',517104.00000000,524783.00000000,459302.00000000,466019.00000000,0.00000000,'2026-02-14 17:29:49'),(18152,'hyperliquid','1D','coingecko',1765670400,'2025-12-14 07:00:00',465843.00000000,500800.00000000,450282.00000000,492256.00000000,0.00000000,'2026-02-14 17:29:49'),(18153,'hyperliquid','1D','coingecko',1766016000,'2025-12-18 07:00:00',493054.00000000,495356.00000000,406608.00000000,408021.00000000,0.00000000,'2026-02-14 17:29:49'),(18154,'hyperliquid','1D','coingecko',1766361600,'2025-12-22 07:00:00',408114.00000000,424921.00000000,372087.00000000,411943.00000000,0.00000000,'2026-02-14 17:29:49'),(18155,'hyperliquid','1D','coingecko',1766707200,'2025-12-26 07:00:00',413581.00000000,427582.00000000,396818.00000000,407928.00000000,0.00000000,'2026-02-14 17:29:49'),(18156,'hyperliquid','1D','coingecko',1767052800,'2025-12-30 07:00:00',408650.00000000,441348.00000000,408650.00000000,431232.00000000,0.00000000,'2026-02-14 17:29:49'),(18157,'hyperliquid','1D','coingecko',1767398400,'2026-01-03 07:00:00',431833.00000000,444354.00000000,399860.00000000,409919.00000000,0.00000000,'2026-02-14 17:29:49'),(18158,'hyperliquid','1D','coingecko',1767744000,'2026-01-07 07:00:00',410199.00000000,472859.00000000,406471.00000000,472859.00000000,0.00000000,'2026-02-14 17:29:49'),(18159,'hyperliquid','1D','coingecko',1768089600,'2026-01-11 07:00:00',472949.00000000,473145.00000000,402762.00000000,404791.00000000,0.00000000,'2026-02-14 17:29:49'),(18160,'hyperliquid','1D','coingecko',1768435200,'2026-01-15 07:00:00',404504.00000000,452119.00000000,393975.00000000,436865.00000000,0.00000000,'2026-02-14 17:29:49'),(18161,'hyperliquid','1D','coingecko',1768780800,'2026-01-19 07:00:00',437685.00000000,440774.00000000,412171.00000000,416183.00000000,0.00000000,'2026-02-14 17:29:49'),(18162,'hyperliquid','1D','coingecko',1769126400,'2026-01-23 07:00:00',415197.00000000,415197.00000000,347327.00000000,359818.00000000,0.00000000,'2026-02-14 17:29:49'),(18163,'hyperliquid','1D','coingecko',1769472000,'2026-01-27 07:00:00',360564.00000000,421400.00000000,351001.00000000,416522.00000000,0.00000000,'2026-02-14 17:29:49'),(18164,'hyperliquid','1D','coingecko',1769817600,'2026-01-31 07:00:00',416994.00000000,579650.00000000,416994.00000000,512486.00000000,0.00000000,'2026-02-14 17:29:49'),(18165,'hyperliquid','1D','coingecko',1770163200,'2026-02-04 07:00:00',512879.00000000,639442.00000000,468169.00000000,546217.00000000,0.00000000,'2026-02-14 17:29:49'),(18166,'hyperliquid','1D','coingecko',1770508800,'2026-02-08 07:00:00',546517.00000000,616281.00000000,523658.00000000,529085.00000000,0.00000000,'2026-02-14 17:29:49'),(18167,'hyperliquid','1D','coingecko',1770854400,'2026-02-12 07:00:00',529876.00000000,563318.00000000,477464.00000000,492723.00000000,0.00000000,'2026-02-14 17:29:49'),(18168,'hyperliquid','1m','coingecko',1771005600,'2026-02-14 01:00:00',535427.00000000,537462.00000000,535427.00000000,537282.00000000,0.00000000,'2026-02-14 17:31:00'),(18169,'hyperliquid','1m','coingecko',1771007400,'2026-02-14 01:30:00',536357.00000000,537444.00000000,535164.00000000,537444.00000000,0.00000000,'2026-02-14 17:31:00'),(18170,'hyperliquid','1m','coingecko',1771009200,'2026-02-14 02:00:00',539024.00000000,539024.00000000,537445.00000000,537445.00000000,0.00000000,'2026-02-14 17:31:00'),(18171,'hyperliquid','1m','coingecko',1771011000,'2026-02-14 02:30:00',536938.00000000,536938.00000000,535036.00000000,535575.00000000,0.00000000,'2026-02-14 17:31:00'),(18172,'hyperliquid','1m','coingecko',1771012800,'2026-02-14 03:00:00',534673.00000000,534673.00000000,528750.00000000,529148.00000000,0.00000000,'2026-02-14 17:31:00'),(18173,'hyperliquid','1m','coingecko',1771014600,'2026-02-14 03:30:00',528566.00000000,528566.00000000,523963.00000000,524640.00000000,0.00000000,'2026-02-14 17:31:00'),(18174,'hyperliquid','1m','coingecko',1771016400,'2026-02-14 04:00:00',523664.00000000,524606.00000000,523664.00000000,524527.00000000,0.00000000,'2026-02-14 17:31:00'),(18175,'hyperliquid','1m','coingecko',1771018200,'2026-02-14 04:30:00',522808.00000000,527217.00000000,522808.00000000,527217.00000000,0.00000000,'2026-02-14 17:31:00'),(18176,'hyperliquid','1m','coingecko',1771020000,'2026-02-14 05:00:00',527250.00000000,529481.00000000,527250.00000000,529481.00000000,0.00000000,'2026-02-14 17:31:00'),(18177,'hyperliquid','1m','coingecko',1771021800,'2026-02-14 05:30:00',529861.00000000,531192.00000000,529648.00000000,530298.00000000,0.00000000,'2026-02-14 17:31:00'),(18178,'hyperliquid','1m','coingecko',1771023600,'2026-02-14 06:00:00',530710.00000000,530710.00000000,529079.00000000,530536.00000000,0.00000000,'2026-02-14 17:31:00'),(18179,'hyperliquid','1m','coingecko',1771025400,'2026-02-14 06:30:00',530655.00000000,532734.00000000,530655.00000000,532734.00000000,0.00000000,'2026-02-14 17:31:00'),(18180,'hyperliquid','1m','coingecko',1771027200,'2026-02-14 07:00:00',533490.00000000,533616.00000000,532211.00000000,532211.00000000,0.00000000,'2026-02-14 17:31:00'),(18181,'hyperliquid','1m','coingecko',1771029000,'2026-02-14 07:30:00',531975.00000000,531975.00000000,530041.00000000,530229.00000000,0.00000000,'2026-02-14 17:31:00'),(18182,'hyperliquid','1m','coingecko',1771030800,'2026-02-14 08:00:00',530505.00000000,536028.00000000,530505.00000000,536028.00000000,0.00000000,'2026-02-14 17:31:00'),(18183,'hyperliquid','1m','coingecko',1771032600,'2026-02-14 08:30:00',536929.00000000,538645.00000000,536666.00000000,538645.00000000,0.00000000,'2026-02-14 17:31:00'),(18184,'hyperliquid','1m','coingecko',1771034400,'2026-02-14 09:00:00',538669.00000000,540956.00000000,538669.00000000,540805.00000000,0.00000000,'2026-02-14 17:31:00'),(18185,'hyperliquid','1m','coingecko',1771036200,'2026-02-14 09:30:00',540733.00000000,541747.00000000,538271.00000000,538271.00000000,0.00000000,'2026-02-14 17:31:00'),(18186,'hyperliquid','1m','coingecko',1771038000,'2026-02-14 10:00:00',536916.00000000,536916.00000000,534656.00000000,534656.00000000,0.00000000,'2026-02-14 17:31:00'),(18187,'hyperliquid','1m','coingecko',1771039800,'2026-02-14 10:30:00',534689.00000000,536191.00000000,534235.00000000,536191.00000000,0.00000000,'2026-02-14 17:31:00'),(18188,'hyperliquid','1m','coingecko',1771041600,'2026-02-14 11:00:00',536825.00000000,538503.00000000,536825.00000000,537235.00000000,0.00000000,'2026-02-14 17:31:00'),(18189,'hyperliquid','1m','coingecko',1771043400,'2026-02-14 11:30:00',536914.00000000,536914.00000000,532138.00000000,532138.00000000,0.00000000,'2026-02-14 17:31:00'),(18190,'hyperliquid','1m','coingecko',1771045200,'2026-02-14 12:00:00',532545.00000000,532545.00000000,529291.00000000,529618.00000000,0.00000000,'2026-02-14 17:31:00'),(18191,'hyperliquid','1m','coingecko',1771047000,'2026-02-14 12:30:00',529852.00000000,531623.00000000,529003.00000000,531623.00000000,0.00000000,'2026-02-14 17:31:00'),(18192,'hyperliquid','1m','coingecko',1771048800,'2026-02-14 13:00:00',531728.00000000,531842.00000000,529050.00000000,529050.00000000,0.00000000,'2026-02-14 17:31:00'),(18193,'hyperliquid','1m','coingecko',1771050600,'2026-02-14 13:30:00',527692.00000000,528034.00000000,527081.00000000,527475.00000000,0.00000000,'2026-02-14 17:31:00'),(18194,'hyperliquid','1m','coingecko',1771052400,'2026-02-14 14:00:00',527535.00000000,529748.00000000,527474.00000000,529748.00000000,0.00000000,'2026-02-14 17:31:00'),(18195,'hyperliquid','1m','coingecko',1771054200,'2026-02-14 14:30:00',530342.00000000,533363.00000000,530342.00000000,533044.00000000,0.00000000,'2026-02-14 17:31:00'),(18196,'hyperliquid','1m','coingecko',1771056000,'2026-02-14 15:00:00',532821.00000000,534033.00000000,532706.00000000,534033.00000000,0.00000000,'2026-02-14 17:31:00'),(18197,'hyperliquid','1m','coingecko',1771057800,'2026-02-14 15:30:00',534822.00000000,536344.00000000,534186.00000000,534186.00000000,0.00000000,'2026-02-14 17:31:00'),(18198,'hyperliquid','1m','coingecko',1771059600,'2026-02-14 16:00:00',533805.00000000,533805.00000000,531521.00000000,532678.00000000,0.00000000,'2026-02-14 17:31:00'),(18199,'hyperliquid','1m','coingecko',1771061400,'2026-02-14 16:30:00',533404.00000000,533964.00000000,530902.00000000,530902.00000000,0.00000000,'2026-02-14 17:31:00'),(18200,'hyperliquid','1m','coingecko',1771063200,'2026-02-14 17:00:00',531278.00000000,532567.00000000,531062.00000000,532461.00000000,0.00000000,'2026-02-14 17:31:00'),(18201,'hyperliquid','1m','coingecko',1771065000,'2026-02-14 17:30:00',532557.00000000,532557.00000000,531293.00000000,532255.00000000,0.00000000,'2026-02-14 17:31:00'),(18202,'hyperliquid','1m','coingecko',1771066800,'2026-02-14 18:00:00',532436.00000000,535921.00000000,532436.00000000,535921.00000000,0.00000000,'2026-02-14 17:31:00'),(18203,'hyperliquid','1m','coingecko',1771068600,'2026-02-14 18:30:00',535504.00000000,540788.00000000,535504.00000000,540788.00000000,0.00000000,'2026-02-14 17:31:00'),(18204,'hyperliquid','1m','coingecko',1771070400,'2026-02-14 19:00:00',541508.00000000,542695.00000000,538228.00000000,538228.00000000,0.00000000,'2026-02-14 17:31:00'),(18205,'hyperliquid','1m','coingecko',1771072200,'2026-02-14 19:30:00',539649.00000000,541072.00000000,534830.00000000,534830.00000000,0.00000000,'2026-02-14 17:31:00'),(18206,'hyperliquid','1m','coingecko',1771074000,'2026-02-14 20:00:00',534346.00000000,534346.00000000,529889.00000000,529889.00000000,0.00000000,'2026-02-14 17:31:00'),(18207,'hyperliquid','1m','coingecko',1771075800,'2026-02-14 20:30:00',529232.00000000,529232.00000000,524971.00000000,524971.00000000,0.00000000,'2026-02-14 17:31:00'),(18208,'hyperliquid','1m','coingecko',1771077600,'2026-02-14 21:00:00',523779.00000000,524380.00000000,522752.00000000,524380.00000000,0.00000000,'2026-02-14 17:31:00'),(18209,'hyperliquid','1m','coingecko',1771079400,'2026-02-14 21:30:00',523529.00000000,525355.00000000,523491.00000000,525355.00000000,0.00000000,'2026-02-14 17:31:00'),(18210,'hyperliquid','1m','coingecko',1771081200,'2026-02-14 22:00:00',524641.00000000,529167.00000000,524641.00000000,529167.00000000,0.00000000,'2026-02-14 17:31:00'),(18211,'hyperliquid','1m','coingecko',1771083000,'2026-02-14 22:30:00',528915.00000000,529939.00000000,528352.00000000,528352.00000000,0.00000000,'2026-02-14 17:31:00'),(18212,'hyperliquid','1m','coingecko',1771084800,'2026-02-14 23:00:00',528280.00000000,529842.00000000,528280.00000000,529842.00000000,0.00000000,'2026-02-14 17:31:00'),(18213,'hyperliquid','1m','coingecko',1771086600,'2026-02-14 23:30:00',529847.00000000,529847.00000000,524025.00000000,524025.00000000,0.00000000,'2026-02-14 17:31:00'),(18214,'hyperliquid','1m','coingecko',1771088400,'2026-02-15 00:00:00',523994.00000000,526394.00000000,523893.00000000,526394.00000000,0.00000000,'2026-02-14 17:31:00'),(18215,'hyperliquid','1m','coingecko',1771090200,'2026-02-15 00:30:00',526739.00000000,530127.00000000,526739.00000000,530127.00000000,0.00000000,'2026-02-14 17:31:00'),(18216,'hyperliquid','15m','coingecko',1771005600,'2026-02-14 01:00:00',535427.00000000,537462.00000000,535427.00000000,537282.00000000,0.00000000,'2026-02-14 17:31:01'),(18217,'hyperliquid','15m','coingecko',1771007400,'2026-02-14 01:30:00',536357.00000000,537444.00000000,535164.00000000,537444.00000000,0.00000000,'2026-02-14 17:31:01'),(18218,'hyperliquid','15m','coingecko',1771009200,'2026-02-14 02:00:00',539024.00000000,539024.00000000,537445.00000000,537445.00000000,0.00000000,'2026-02-14 17:31:01'),(18219,'hyperliquid','15m','coingecko',1771011000,'2026-02-14 02:30:00',536938.00000000,536938.00000000,535036.00000000,535575.00000000,0.00000000,'2026-02-14 17:31:01'),(18220,'hyperliquid','15m','coingecko',1771012800,'2026-02-14 03:00:00',534673.00000000,534673.00000000,528750.00000000,529148.00000000,0.00000000,'2026-02-14 17:31:01'),(18221,'hyperliquid','15m','coingecko',1771014600,'2026-02-14 03:30:00',528566.00000000,528566.00000000,523963.00000000,524640.00000000,0.00000000,'2026-02-14 17:31:01'),(18222,'hyperliquid','15m','coingecko',1771016400,'2026-02-14 04:00:00',523664.00000000,524606.00000000,523664.00000000,524527.00000000,0.00000000,'2026-02-14 17:31:01'),(18223,'hyperliquid','15m','coingecko',1771018200,'2026-02-14 04:30:00',522808.00000000,527217.00000000,522808.00000000,527217.00000000,0.00000000,'2026-02-14 17:31:01'),(18224,'hyperliquid','15m','coingecko',1771020000,'2026-02-14 05:00:00',527250.00000000,529481.00000000,527250.00000000,529481.00000000,0.00000000,'2026-02-14 17:31:01'),(18225,'hyperliquid','15m','coingecko',1771021800,'2026-02-14 05:30:00',529861.00000000,531192.00000000,529648.00000000,530298.00000000,0.00000000,'2026-02-14 17:31:01'),(18226,'hyperliquid','15m','coingecko',1771023600,'2026-02-14 06:00:00',530710.00000000,530710.00000000,529079.00000000,530536.00000000,0.00000000,'2026-02-14 17:31:01'),(18227,'hyperliquid','15m','coingecko',1771025400,'2026-02-14 06:30:00',530655.00000000,532734.00000000,530655.00000000,532734.00000000,0.00000000,'2026-02-14 17:31:01'),(18228,'hyperliquid','15m','coingecko',1771027200,'2026-02-14 07:00:00',533490.00000000,533616.00000000,532211.00000000,532211.00000000,0.00000000,'2026-02-14 17:31:01'),(18229,'hyperliquid','15m','coingecko',1771029000,'2026-02-14 07:30:00',531975.00000000,531975.00000000,530041.00000000,530229.00000000,0.00000000,'2026-02-14 17:31:01'),(18230,'hyperliquid','15m','coingecko',1771030800,'2026-02-14 08:00:00',530505.00000000,536028.00000000,530505.00000000,536028.00000000,0.00000000,'2026-02-14 17:31:01'),(18231,'hyperliquid','15m','coingecko',1771032600,'2026-02-14 08:30:00',536929.00000000,538645.00000000,536666.00000000,538645.00000000,0.00000000,'2026-02-14 17:31:01'),(18232,'hyperliquid','15m','coingecko',1771034400,'2026-02-14 09:00:00',538669.00000000,540956.00000000,538669.00000000,540805.00000000,0.00000000,'2026-02-14 17:31:01'),(18233,'hyperliquid','15m','coingecko',1771036200,'2026-02-14 09:30:00',540733.00000000,541747.00000000,538271.00000000,538271.00000000,0.00000000,'2026-02-14 17:31:01'),(18234,'hyperliquid','15m','coingecko',1771038000,'2026-02-14 10:00:00',536916.00000000,536916.00000000,534656.00000000,534656.00000000,0.00000000,'2026-02-14 17:31:01'),(18235,'hyperliquid','15m','coingecko',1771039800,'2026-02-14 10:30:00',534689.00000000,536191.00000000,534235.00000000,536191.00000000,0.00000000,'2026-02-14 17:31:01'),(18236,'hyperliquid','15m','coingecko',1771041600,'2026-02-14 11:00:00',536825.00000000,538503.00000000,536825.00000000,537235.00000000,0.00000000,'2026-02-14 17:31:01'),(18237,'hyperliquid','15m','coingecko',1771043400,'2026-02-14 11:30:00',536914.00000000,536914.00000000,532138.00000000,532138.00000000,0.00000000,'2026-02-14 17:31:01'),(18238,'hyperliquid','15m','coingecko',1771045200,'2026-02-14 12:00:00',532545.00000000,532545.00000000,529291.00000000,529618.00000000,0.00000000,'2026-02-14 17:31:01'),(18239,'hyperliquid','15m','coingecko',1771047000,'2026-02-14 12:30:00',529852.00000000,531623.00000000,529003.00000000,531623.00000000,0.00000000,'2026-02-14 17:31:01'),(18240,'hyperliquid','15m','coingecko',1771048800,'2026-02-14 13:00:00',531728.00000000,531842.00000000,529050.00000000,529050.00000000,0.00000000,'2026-02-14 17:31:01'),(18241,'hyperliquid','15m','coingecko',1771050600,'2026-02-14 13:30:00',527692.00000000,528034.00000000,527081.00000000,527475.00000000,0.00000000,'2026-02-14 17:31:01'),(18242,'hyperliquid','15m','coingecko',1771052400,'2026-02-14 14:00:00',527535.00000000,529748.00000000,527474.00000000,529748.00000000,0.00000000,'2026-02-14 17:31:01'),(18243,'hyperliquid','15m','coingecko',1771054200,'2026-02-14 14:30:00',530342.00000000,533363.00000000,530342.00000000,533044.00000000,0.00000000,'2026-02-14 17:31:01'),(18244,'hyperliquid','15m','coingecko',1771056000,'2026-02-14 15:00:00',532821.00000000,534033.00000000,532706.00000000,534033.00000000,0.00000000,'2026-02-14 17:31:01'),(18245,'hyperliquid','15m','coingecko',1771057800,'2026-02-14 15:30:00',534822.00000000,536344.00000000,534186.00000000,534186.00000000,0.00000000,'2026-02-14 17:31:01'),(18246,'hyperliquid','15m','coingecko',1771059600,'2026-02-14 16:00:00',533805.00000000,533805.00000000,531521.00000000,532678.00000000,0.00000000,'2026-02-14 17:31:01'),(18247,'hyperliquid','15m','coingecko',1771061400,'2026-02-14 16:30:00',533404.00000000,533964.00000000,530902.00000000,530902.00000000,0.00000000,'2026-02-14 17:31:01'),(18248,'hyperliquid','15m','coingecko',1771063200,'2026-02-14 17:00:00',531278.00000000,532567.00000000,531062.00000000,532461.00000000,0.00000000,'2026-02-14 17:31:01'),(18249,'hyperliquid','15m','coingecko',1771065000,'2026-02-14 17:30:00',532557.00000000,532557.00000000,531293.00000000,532255.00000000,0.00000000,'2026-02-14 17:31:01'),(18250,'hyperliquid','15m','coingecko',1771066800,'2026-02-14 18:00:00',532436.00000000,535921.00000000,532436.00000000,535921.00000000,0.00000000,'2026-02-14 17:31:01'),(18251,'hyperliquid','15m','coingecko',1771068600,'2026-02-14 18:30:00',535504.00000000,540788.00000000,535504.00000000,540788.00000000,0.00000000,'2026-02-14 17:31:01'),(18252,'hyperliquid','15m','coingecko',1771070400,'2026-02-14 19:00:00',541508.00000000,542695.00000000,538228.00000000,538228.00000000,0.00000000,'2026-02-14 17:31:01'),(18253,'hyperliquid','15m','coingecko',1771072200,'2026-02-14 19:30:00',539649.00000000,541072.00000000,534830.00000000,534830.00000000,0.00000000,'2026-02-14 17:31:01'),(18254,'hyperliquid','15m','coingecko',1771074000,'2026-02-14 20:00:00',534346.00000000,534346.00000000,529889.00000000,529889.00000000,0.00000000,'2026-02-14 17:31:01'),(18255,'hyperliquid','15m','coingecko',1771075800,'2026-02-14 20:30:00',529232.00000000,529232.00000000,524971.00000000,524971.00000000,0.00000000,'2026-02-14 17:31:01'),(18256,'hyperliquid','15m','coingecko',1771077600,'2026-02-14 21:00:00',523779.00000000,524380.00000000,522752.00000000,524380.00000000,0.00000000,'2026-02-14 17:31:01'),(18257,'hyperliquid','15m','coingecko',1771079400,'2026-02-14 21:30:00',523529.00000000,525355.00000000,523491.00000000,525355.00000000,0.00000000,'2026-02-14 17:31:01'),(18258,'hyperliquid','15m','coingecko',1771081200,'2026-02-14 22:00:00',524641.00000000,529167.00000000,524641.00000000,529167.00000000,0.00000000,'2026-02-14 17:31:01'),(18259,'hyperliquid','15m','coingecko',1771083000,'2026-02-14 22:30:00',528915.00000000,529939.00000000,528352.00000000,528352.00000000,0.00000000,'2026-02-14 17:31:01'),(18260,'hyperliquid','15m','coingecko',1771084800,'2026-02-14 23:00:00',528280.00000000,529842.00000000,528280.00000000,529842.00000000,0.00000000,'2026-02-14 17:31:01'),(18261,'hyperliquid','15m','coingecko',1771086600,'2026-02-14 23:30:00',529847.00000000,529847.00000000,524025.00000000,524025.00000000,0.00000000,'2026-02-14 17:31:01'),(18262,'hyperliquid','15m','coingecko',1771088400,'2026-02-15 00:00:00',523994.00000000,526394.00000000,523893.00000000,526394.00000000,0.00000000,'2026-02-14 17:31:01'),(18263,'hyperliquid','15m','coingecko',1771090200,'2026-02-15 00:30:00',526739.00000000,530127.00000000,526739.00000000,530127.00000000,0.00000000,'2026-02-14 17:31:01'),(18264,'hyperliquid','30m','coingecko',1771005600,'2026-02-14 01:00:00',535427.00000000,537462.00000000,535427.00000000,537282.00000000,0.00000000,'2026-02-14 17:31:02'),(18265,'hyperliquid','30m','coingecko',1771007400,'2026-02-14 01:30:00',536357.00000000,537444.00000000,535164.00000000,537444.00000000,0.00000000,'2026-02-14 17:31:02'),(18266,'hyperliquid','30m','coingecko',1771009200,'2026-02-14 02:00:00',539024.00000000,539024.00000000,537445.00000000,537445.00000000,0.00000000,'2026-02-14 17:31:02'),(18267,'hyperliquid','30m','coingecko',1771011000,'2026-02-14 02:30:00',536938.00000000,536938.00000000,535036.00000000,535575.00000000,0.00000000,'2026-02-14 17:31:02'),(18268,'hyperliquid','30m','coingecko',1771012800,'2026-02-14 03:00:00',534673.00000000,534673.00000000,528750.00000000,529148.00000000,0.00000000,'2026-02-14 17:31:02'),(18269,'hyperliquid','30m','coingecko',1771014600,'2026-02-14 03:30:00',528566.00000000,528566.00000000,523963.00000000,524640.00000000,0.00000000,'2026-02-14 17:31:02'),(18270,'hyperliquid','30m','coingecko',1771016400,'2026-02-14 04:00:00',523664.00000000,524606.00000000,523664.00000000,524527.00000000,0.00000000,'2026-02-14 17:31:02'),(18271,'hyperliquid','30m','coingecko',1771018200,'2026-02-14 04:30:00',522808.00000000,527217.00000000,522808.00000000,527217.00000000,0.00000000,'2026-02-14 17:31:02'),(18272,'hyperliquid','30m','coingecko',1771020000,'2026-02-14 05:00:00',527250.00000000,529481.00000000,527250.00000000,529481.00000000,0.00000000,'2026-02-14 17:31:02'),(18273,'hyperliquid','30m','coingecko',1771021800,'2026-02-14 05:30:00',529861.00000000,531192.00000000,529648.00000000,530298.00000000,0.00000000,'2026-02-14 17:31:02'),(18274,'hyperliquid','30m','coingecko',1771023600,'2026-02-14 06:00:00',530710.00000000,530710.00000000,529079.00000000,530536.00000000,0.00000000,'2026-02-14 17:31:02'),(18275,'hyperliquid','30m','coingecko',1771025400,'2026-02-14 06:30:00',530655.00000000,532734.00000000,530655.00000000,532734.00000000,0.00000000,'2026-02-14 17:31:02'),(18276,'hyperliquid','30m','coingecko',1771027200,'2026-02-14 07:00:00',533490.00000000,533616.00000000,532211.00000000,532211.00000000,0.00000000,'2026-02-14 17:31:02'),(18277,'hyperliquid','30m','coingecko',1771029000,'2026-02-14 07:30:00',531975.00000000,531975.00000000,530041.00000000,530229.00000000,0.00000000,'2026-02-14 17:31:02'),(18278,'hyperliquid','30m','coingecko',1771030800,'2026-02-14 08:00:00',530505.00000000,536028.00000000,530505.00000000,536028.00000000,0.00000000,'2026-02-14 17:31:02'),(18279,'hyperliquid','30m','coingecko',1771032600,'2026-02-14 08:30:00',536929.00000000,538645.00000000,536666.00000000,538645.00000000,0.00000000,'2026-02-14 17:31:02'),(18280,'hyperliquid','30m','coingecko',1771034400,'2026-02-14 09:00:00',538669.00000000,540956.00000000,538669.00000000,540805.00000000,0.00000000,'2026-02-14 17:31:02'),(18281,'hyperliquid','30m','coingecko',1771036200,'2026-02-14 09:30:00',540733.00000000,541747.00000000,538271.00000000,538271.00000000,0.00000000,'2026-02-14 17:31:02'),(18282,'hyperliquid','30m','coingecko',1771038000,'2026-02-14 10:00:00',536916.00000000,536916.00000000,534656.00000000,534656.00000000,0.00000000,'2026-02-14 17:31:02'),(18283,'hyperliquid','30m','coingecko',1771039800,'2026-02-14 10:30:00',534689.00000000,536191.00000000,534235.00000000,536191.00000000,0.00000000,'2026-02-14 17:31:02'),(18284,'hyperliquid','30m','coingecko',1771041600,'2026-02-14 11:00:00',536825.00000000,538503.00000000,536825.00000000,537235.00000000,0.00000000,'2026-02-14 17:31:02'),(18285,'hyperliquid','30m','coingecko',1771043400,'2026-02-14 11:30:00',536914.00000000,536914.00000000,532138.00000000,532138.00000000,0.00000000,'2026-02-14 17:31:02'),(18286,'hyperliquid','30m','coingecko',1771045200,'2026-02-14 12:00:00',532545.00000000,532545.00000000,529291.00000000,529618.00000000,0.00000000,'2026-02-14 17:31:02'),(18287,'hyperliquid','30m','coingecko',1771047000,'2026-02-14 12:30:00',529852.00000000,531623.00000000,529003.00000000,531623.00000000,0.00000000,'2026-02-14 17:31:02'),(18288,'hyperliquid','30m','coingecko',1771048800,'2026-02-14 13:00:00',531728.00000000,531842.00000000,529050.00000000,529050.00000000,0.00000000,'2026-02-14 17:31:02'),(18289,'hyperliquid','30m','coingecko',1771050600,'2026-02-14 13:30:00',527692.00000000,528034.00000000,527081.00000000,527475.00000000,0.00000000,'2026-02-14 17:31:02'),(18290,'hyperliquid','30m','coingecko',1771052400,'2026-02-14 14:00:00',527535.00000000,529748.00000000,527474.00000000,529748.00000000,0.00000000,'2026-02-14 17:31:02'),(18291,'hyperliquid','30m','coingecko',1771054200,'2026-02-14 14:30:00',530342.00000000,533363.00000000,530342.00000000,533044.00000000,0.00000000,'2026-02-14 17:31:02'),(18292,'hyperliquid','30m','coingecko',1771056000,'2026-02-14 15:00:00',532821.00000000,534033.00000000,532706.00000000,534033.00000000,0.00000000,'2026-02-14 17:31:02'),(18293,'hyperliquid','30m','coingecko',1771057800,'2026-02-14 15:30:00',534822.00000000,536344.00000000,534186.00000000,534186.00000000,0.00000000,'2026-02-14 17:31:02'),(18294,'hyperliquid','30m','coingecko',1771059600,'2026-02-14 16:00:00',533805.00000000,533805.00000000,531521.00000000,532678.00000000,0.00000000,'2026-02-14 17:31:02'),(18295,'hyperliquid','30m','coingecko',1771061400,'2026-02-14 16:30:00',533404.00000000,533964.00000000,530902.00000000,530902.00000000,0.00000000,'2026-02-14 17:31:02'),(18296,'hyperliquid','30m','coingecko',1771063200,'2026-02-14 17:00:00',531278.00000000,532567.00000000,531062.00000000,532461.00000000,0.00000000,'2026-02-14 17:31:02'),(18297,'hyperliquid','30m','coingecko',1771065000,'2026-02-14 17:30:00',532557.00000000,532557.00000000,531293.00000000,532255.00000000,0.00000000,'2026-02-14 17:31:02'),(18298,'hyperliquid','30m','coingecko',1771066800,'2026-02-14 18:00:00',532436.00000000,535921.00000000,532436.00000000,535921.00000000,0.00000000,'2026-02-14 17:31:02'),(18299,'hyperliquid','30m','coingecko',1771068600,'2026-02-14 18:30:00',535504.00000000,540788.00000000,535504.00000000,540788.00000000,0.00000000,'2026-02-14 17:31:02'),(18300,'hyperliquid','30m','coingecko',1771070400,'2026-02-14 19:00:00',541508.00000000,542695.00000000,538228.00000000,538228.00000000,0.00000000,'2026-02-14 17:31:02'),(18301,'hyperliquid','30m','coingecko',1771072200,'2026-02-14 19:30:00',539649.00000000,541072.00000000,534830.00000000,534830.00000000,0.00000000,'2026-02-14 17:31:02'),(18302,'hyperliquid','30m','coingecko',1771074000,'2026-02-14 20:00:00',534346.00000000,534346.00000000,529889.00000000,529889.00000000,0.00000000,'2026-02-14 17:31:02'),(18303,'hyperliquid','30m','coingecko',1771075800,'2026-02-14 20:30:00',529232.00000000,529232.00000000,524971.00000000,524971.00000000,0.00000000,'2026-02-14 17:31:02'),(18304,'hyperliquid','30m','coingecko',1771077600,'2026-02-14 21:00:00',523779.00000000,524380.00000000,522752.00000000,524380.00000000,0.00000000,'2026-02-14 17:31:02'),(18305,'hyperliquid','30m','coingecko',1771079400,'2026-02-14 21:30:00',523529.00000000,525355.00000000,523491.00000000,525355.00000000,0.00000000,'2026-02-14 17:31:02'),(18306,'hyperliquid','30m','coingecko',1771081200,'2026-02-14 22:00:00',524641.00000000,529167.00000000,524641.00000000,529167.00000000,0.00000000,'2026-02-14 17:31:02'),(18307,'hyperliquid','30m','coingecko',1771083000,'2026-02-14 22:30:00',528915.00000000,529939.00000000,528352.00000000,528352.00000000,0.00000000,'2026-02-14 17:31:02'),(18308,'hyperliquid','30m','coingecko',1771084800,'2026-02-14 23:00:00',528280.00000000,529842.00000000,528280.00000000,529842.00000000,0.00000000,'2026-02-14 17:31:02'),(18309,'hyperliquid','30m','coingecko',1771086600,'2026-02-14 23:30:00',529847.00000000,529847.00000000,524025.00000000,524025.00000000,0.00000000,'2026-02-14 17:31:02'),(18310,'hyperliquid','30m','coingecko',1771088400,'2026-02-15 00:00:00',523994.00000000,526394.00000000,523893.00000000,526394.00000000,0.00000000,'2026-02-14 17:31:02'),(18311,'hyperliquid','30m','coingecko',1771090200,'2026-02-15 00:30:00',526739.00000000,530127.00000000,526739.00000000,530127.00000000,0.00000000,'2026-02-14 17:31:02'),(18312,'hyperliquid','1W','coingecko',1739404800,'2025-02-13 07:00:00',384076.00000000,422768.00000000,373258.00000000,422599.00000000,0.00000000,'2026-02-14 17:31:03'),(18313,'hyperliquid','1W','coingecko',1739750400,'2025-02-17 07:00:00',414898.00000000,435252.00000000,414343.00000000,433831.00000000,0.00000000,'2026-02-14 17:31:03'),(18314,'hyperliquid','1W','coingecko',1740096000,'2025-02-21 07:00:00',434469.00000000,437538.00000000,364817.00000000,397492.00000000,0.00000000,'2026-02-14 17:31:03'),(18315,'hyperliquid','1W','coingecko',1740441600,'2025-02-25 07:00:00',397890.00000000,415591.00000000,325783.00000000,325783.00000000,0.00000000,'2026-02-14 17:31:03'),(18316,'hyperliquid','1W','coingecko',1740787200,'2025-03-01 07:00:00',326436.00000000,349920.00000000,281437.00000000,332052.00000000,0.00000000,'2026-02-14 17:31:03'),(18317,'hyperliquid','1W','coingecko',1741132800,'2025-03-05 07:00:00',331346.00000000,347642.00000000,254296.00000000,283418.00000000,0.00000000,'2026-02-14 17:31:03'),(18318,'hyperliquid','1W','coingecko',1741478400,'2025-03-09 07:00:00',280065.00000000,293405.00000000,240736.00000000,246299.00000000,0.00000000,'2026-02-14 17:31:03'),(18319,'hyperliquid','1W','coingecko',1741824000,'2025-03-13 07:00:00',246325.00000000,253390.00000000,209162.00000000,217710.00000000,0.00000000,'2026-02-14 17:31:03'),(18320,'hyperliquid','1W','coingecko',1742169600,'2025-03-17 07:00:00',217104.00000000,241186.00000000,198988.00000000,212227.00000000,0.00000000,'2026-02-14 17:31:03'),(18321,'hyperliquid','1W','coingecko',1742515200,'2025-03-21 07:00:00',211812.00000000,260050.00000000,211812.00000000,233777.00000000,0.00000000,'2026-02-14 17:31:03'),(18322,'hyperliquid','1W','coingecko',1742860800,'2025-03-25 07:00:00',233543.00000000,287269.00000000,230191.00000000,276071.00000000,0.00000000,'2026-02-14 17:31:03'),(18323,'hyperliquid','1W','coingecko',1743206400,'2025-03-29 07:00:00',277696.00000000,281295.00000000,214422.00000000,221936.00000000,0.00000000,'2026-02-14 17:31:03'),(18324,'hyperliquid','1W','coingecko',1743552000,'2025-04-02 07:00:00',222294.00000000,232685.00000000,203395.00000000,222978.00000000,0.00000000,'2026-02-14 17:31:03'),(18325,'hyperliquid','1W','coingecko',1743897600,'2025-04-06 07:00:00',222695.00000000,239247.00000000,185147.00000000,201548.00000000,0.00000000,'2026-02-14 17:31:03'),(18326,'hyperliquid','1W','coingecko',1744243200,'2025-04-10 07:00:00',201358.00000000,237638.00000000,160636.00000000,228850.00000000,0.00000000,'2026-02-14 17:31:03'),(18327,'hyperliquid','1W','coingecko',1744588800,'2025-04-14 07:00:00',228693.00000000,281905.00000000,223560.00000000,258083.00000000,0.00000000,'2026-02-14 17:31:03'),(18328,'hyperliquid','1W','coingecko',1744934400,'2025-04-18 07:00:00',259006.00000000,290386.00000000,247547.00000000,288617.00000000,0.00000000,'2026-02-14 17:31:03'),(18329,'hyperliquid','1W','coingecko',1745280000,'2025-04-22 07:00:00',289174.00000000,311615.00000000,277610.00000000,305155.00000000,0.00000000,'2026-02-14 17:31:03'),(18330,'hyperliquid','1W','coingecko',1745625600,'2025-04-26 07:00:00',305304.00000000,324290.00000000,299640.00000000,309171.00000000,0.00000000,'2026-02-14 17:31:03'),(18331,'hyperliquid','1W','coingecko',1745971200,'2025-04-30 07:00:00',309143.00000000,319034.00000000,285500.00000000,309662.00000000,0.00000000,'2026-02-14 17:31:03'),(18332,'hyperliquid','1W','coingecko',1746316800,'2025-05-04 07:00:00',309857.00000000,353405.00000000,297982.00000000,346824.00000000,0.00000000,'2026-02-14 17:31:03'),(18333,'hyperliquid','1W','coingecko',1746662400,'2025-05-08 07:00:00',345129.00000000,354094.00000000,321385.00000000,347282.00000000,0.00000000,'2026-02-14 17:31:03'),(18334,'hyperliquid','1W','coingecko',1747008000,'2025-05-12 07:00:00',347147.00000000,437697.00000000,346062.00000000,411664.00000000,0.00000000,'2026-02-14 17:31:03'),(18335,'hyperliquid','1W','coingecko',1747353600,'2025-05-16 07:00:00',411658.00000000,436443.00000000,390453.00000000,431001.00000000,0.00000000,'2026-02-14 17:31:03'),(18336,'hyperliquid','1W','coingecko',1747699200,'2025-05-20 07:00:00',431013.00000000,460781.00000000,414311.00000000,436624.00000000,0.00000000,'2026-02-14 17:31:03'),(18337,'hyperliquid','1W','coingecko',1748044800,'2025-05-24 07:00:00',436568.00000000,604594.00000000,419903.00000000,531539.00000000,0.00000000,'2026-02-14 17:31:03'),(18338,'hyperliquid','1W','coingecko',1748390400,'2025-05-28 07:00:00',532555.00000000,642039.00000000,524892.00000000,586515.00000000,0.00000000,'2026-02-14 17:31:03'),(18339,'hyperliquid','1W','coingecko',1748736000,'2025-06-01 07:00:00',586833.00000000,588115.00000000,503571.00000000,538129.00000000,0.00000000,'2026-02-14 17:31:03'),(18340,'hyperliquid','1W','coingecko',1749081600,'2025-06-05 07:00:00',537708.00000000,622072.00000000,516711.00000000,581911.00000000,0.00000000,'2026-02-14 17:31:03'),(18341,'hyperliquid','1W','coingecko',1749427200,'2025-06-09 07:00:00',581626.00000000,590586.00000000,533620.00000000,573329.00000000,0.00000000,'2026-02-14 17:31:03'),(18342,'hyperliquid','1W','coingecko',1749772800,'2025-06-13 07:00:00',573281.00000000,712443.00000000,568063.00000000,665947.00000000,0.00000000,'2026-02-14 17:31:03'),(18343,'hyperliquid','1W','coingecko',1750118400,'2025-06-17 07:00:00',664150.00000000,740924.00000000,612317.00000000,691059.00000000,0.00000000,'2026-02-14 17:31:03'),(18344,'hyperliquid','1W','coingecko',1750464000,'2025-06-21 07:00:00',687763.00000000,704909.00000000,545314.00000000,547744.00000000,0.00000000,'2026-02-14 17:31:03'),(18345,'hyperliquid','1W','coingecko',1750809600,'2025-06-25 07:00:00',547349.00000000,632029.00000000,519599.00000000,608845.00000000,0.00000000,'2026-02-14 17:31:03'),(18346,'hyperliquid','1W','coingecko',1751155200,'2025-06-29 07:00:00',610814.00000000,635405.00000000,575147.00000000,611634.00000000,0.00000000,'2026-02-14 17:31:03'),(18347,'hyperliquid','1W','coingecko',1751500800,'2025-07-03 07:00:00',613222.00000000,666361.00000000,585119.00000000,647335.00000000,0.00000000,'2026-02-14 17:31:03'),(18348,'hyperliquid','1W','coingecko',1751846400,'2025-07-07 07:00:00',647804.00000000,666269.00000000,609217.00000000,643844.00000000,0.00000000,'2026-02-14 17:31:03'),(18349,'hyperliquid','1W','coingecko',1752192000,'2025-07-11 07:00:00',644091.00000000,712502.00000000,602234.00000000,709091.00000000,0.00000000,'2026-02-14 17:31:03'),(18350,'hyperliquid','1W','coingecko',1752537600,'2025-07-15 07:00:00',711537.00000000,808617.00000000,705241.00000000,771221.00000000,0.00000000,'2026-02-14 17:31:03'),(18351,'hyperliquid','1W','coingecko',1752883200,'2025-07-19 07:00:00',772216.00000000,787956.00000000,709415.00000000,724834.00000000,0.00000000,'2026-02-14 17:31:03'),(18352,'hyperliquid','1W','coingecko',1753228800,'2025-07-23 07:00:00',724346.00000000,775065.00000000,705596.00000000,749270.00000000,0.00000000,'2026-02-14 17:31:03'),(18353,'hyperliquid','1W','coingecko',1753574400,'2025-07-27 07:00:00',749661.00000000,749661.00000000,672830.00000000,710698.00000000,0.00000000,'2026-02-14 17:31:03'),(18354,'hyperliquid','1W','coingecko',1753920000,'2025-07-31 07:00:00',709161.00000000,754324.00000000,683244.00000000,694285.00000000,0.00000000,'2026-02-14 17:31:03'),(18355,'hyperliquid','1W','coingecko',1754265600,'2025-08-04 07:00:00',694490.00000000,736951.00000000,585783.00000000,630234.00000000,0.00000000,'2026-02-14 17:31:03'),(18356,'hyperliquid','1W','coingecko',1754611200,'2025-08-08 07:00:00',629920.00000000,667261.00000000,607188.00000000,666985.00000000,0.00000000,'2026-02-14 17:31:03'),(18357,'hyperliquid','1W','coingecko',1754956800,'2025-08-12 07:00:00',667135.00000000,760163.00000000,655484.00000000,705216.00000000,0.00000000,'2026-02-14 17:31:03'),(18358,'hyperliquid','1W','coingecko',1755302400,'2025-08-16 07:00:00',704706.00000000,797545.00000000,691042.00000000,770881.00000000,0.00000000,'2026-02-14 17:31:03'),(18359,'hyperliquid','1W','coingecko',1755648000,'2025-08-20 07:00:00',773417.00000000,780755.00000000,667011.00000000,669468.00000000,0.00000000,'2026-02-14 17:31:03'),(18360,'hyperliquid','1W','coingecko',1755993600,'2025-08-24 07:00:00',671428.00000000,737808.00000000,661688.00000000,727162.00000000,0.00000000,'2026-02-14 17:31:03'),(18361,'hyperliquid','1W','coingecko',1756339200,'2025-08-28 07:00:00',728187.00000000,833753.00000000,692650.00000000,767697.00000000,0.00000000,'2026-02-14 17:31:03'),(18362,'hyperliquid','1W','coingecko',1756684800,'2025-09-01 07:00:00',766372.00000000,799565.00000000,711734.00000000,727084.00000000,0.00000000,'2026-02-14 17:31:03'),(18363,'hyperliquid','1W','coingecko',1757030400,'2025-09-05 07:00:00',726761.00000000,763004.00000000,700379.00000000,747243.00000000,0.00000000,'2026-02-14 17:31:03'),(18364,'hyperliquid','1W','coingecko',1757376000,'2025-09-09 07:00:00',746411.00000000,854768.00000000,741928.00000000,836836.00000000,0.00000000,'2026-02-14 17:31:03'),(18365,'hyperliquid','1W','coingecko',1757721600,'2025-09-13 07:00:00',838045.00000000,940235.00000000,833680.00000000,905884.00000000,0.00000000,'2026-02-14 17:31:03'),(18366,'hyperliquid','1W','coingecko',1758067200,'2025-09-17 07:00:00',907828.00000000,930133.00000000,852757.00000000,893472.00000000,0.00000000,'2026-02-14 17:31:03'),(18367,'hyperliquid','1W','coingecko',1758412800,'2025-09-21 07:00:00',892957.00000000,977667.00000000,884912.00000000,900636.00000000,0.00000000,'2026-02-14 17:31:03'),(18368,'hyperliquid','1W','coingecko',1758758400,'2025-09-25 07:00:00',901056.00000000,903298.00000000,725630.00000000,759924.00000000,0.00000000,'2026-02-14 17:31:03'),(18369,'hyperliquid','1W','coingecko',1759104000,'2025-09-29 07:00:00',760969.00000000,790979.00000000,672498.00000000,789038.00000000,0.00000000,'2026-02-14 17:31:03'),(18370,'hyperliquid','1W','coingecko',1759449600,'2025-10-03 07:00:00',789038.00000000,847127.00000000,728204.00000000,839902.00000000,0.00000000,'2026-02-14 17:31:03'),(18371,'hyperliquid','1W','coingecko',1759795200,'2025-10-07 07:00:00',841567.00000000,850236.00000000,786422.00000000,788132.00000000,0.00000000,'2026-02-14 17:31:03'),(18372,'hyperliquid','1W','coingecko',1760140800,'2025-10-11 07:00:00',787655.00000000,789696.00000000,514902.00000000,636273.00000000,0.00000000,'2026-02-14 17:31:03'),(18373,'hyperliquid','1W','coingecko',1760486400,'2025-10-15 07:00:00',632915.00000000,720371.00000000,587465.00000000,655726.00000000,0.00000000,'2026-02-14 17:31:03'),(18374,'hyperliquid','1W','coingecko',1760832000,'2025-10-19 07:00:00',655327.00000000,680961.00000000,556153.00000000,609960.00000000,0.00000000,'2026-02-14 17:31:03'),(18375,'hyperliquid','1W','coingecko',1761177600,'2025-10-23 07:00:00',611085.00000000,652865.00000000,573983.00000000,602490.00000000,0.00000000,'2026-02-14 17:31:03'),(18376,'hyperliquid','1W','coingecko',1761523200,'2025-10-27 07:00:00',602184.00000000,800735.00000000,602184.00000000,789174.00000000,0.00000000,'2026-02-14 17:31:03'),(18377,'hyperliquid','1W','coingecko',1761868800,'2025-10-31 07:00:00',785994.00000000,831028.00000000,716804.00000000,756462.00000000,0.00000000,'2026-02-14 17:31:03'),(18378,'hyperliquid','1W','coingecko',1762214400,'2025-11-04 07:00:00',755879.00000000,761317.00000000,649418.00000000,666211.00000000,0.00000000,'2026-02-14 17:31:03'),(18379,'hyperliquid','1W','coingecko',1762560000,'2025-11-08 07:00:00',668796.00000000,719604.00000000,599841.00000000,706415.00000000,0.00000000,'2026-02-14 17:31:03'),(18380,'hyperliquid','1W','coingecko',1762905600,'2025-11-12 07:00:00',704506.00000000,716929.00000000,646203.00000000,646203.00000000,0.00000000,'2026-02-14 17:31:03'),(18381,'hyperliquid','1W','coingecko',1763251200,'2025-11-16 07:00:00',645471.00000000,681321.00000000,606230.00000000,646018.00000000,0.00000000,'2026-02-14 17:31:03'),(18382,'hyperliquid','1W','coingecko',1763596800,'2025-11-20 07:00:00',644411.00000000,694523.00000000,622858.00000000,644903.00000000,0.00000000,'2026-02-14 17:31:03'),(18383,'hyperliquid','1W','coingecko',1763942400,'2025-11-24 07:00:00',647284.00000000,663666.00000000,493636.00000000,530088.00000000,0.00000000,'2026-02-14 17:31:03'),(18384,'hyperliquid','1W','coingecko',1764288000,'2025-11-28 07:00:00',530685.00000000,604856.00000000,509811.00000000,578171.00000000,0.00000000,'2026-02-14 17:31:03'),(18385,'hyperliquid','1W','coingecko',1764633600,'2025-12-02 07:00:00',577670.00000000,609259.00000000,487973.00000000,516886.00000000,0.00000000,'2026-02-14 17:31:03'),(18386,'hyperliquid','1W','coingecko',1764979200,'2025-12-06 07:00:00',516505.00000000,599845.00000000,505436.00000000,517615.00000000,0.00000000,'2026-02-14 17:31:03'),(18387,'hyperliquid','1W','coingecko',1765324800,'2025-12-10 07:00:00',517104.00000000,524783.00000000,459302.00000000,466019.00000000,0.00000000,'2026-02-14 17:31:03'),(18388,'hyperliquid','1W','coingecko',1765670400,'2025-12-14 07:00:00',465843.00000000,500800.00000000,450282.00000000,492256.00000000,0.00000000,'2026-02-14 17:31:03'),(18389,'hyperliquid','1W','coingecko',1766016000,'2025-12-18 07:00:00',493054.00000000,495356.00000000,406608.00000000,408021.00000000,0.00000000,'2026-02-14 17:31:03'),(18390,'hyperliquid','1W','coingecko',1766361600,'2025-12-22 07:00:00',408114.00000000,424921.00000000,372087.00000000,411943.00000000,0.00000000,'2026-02-14 17:31:03'),(18391,'hyperliquid','1W','coingecko',1766707200,'2025-12-26 07:00:00',413581.00000000,427582.00000000,396818.00000000,407928.00000000,0.00000000,'2026-02-14 17:31:03'),(18392,'hyperliquid','1W','coingecko',1767052800,'2025-12-30 07:00:00',408650.00000000,441348.00000000,408650.00000000,431232.00000000,0.00000000,'2026-02-14 17:31:03'),(18393,'hyperliquid','1W','coingecko',1767398400,'2026-01-03 07:00:00',431833.00000000,444354.00000000,399860.00000000,409919.00000000,0.00000000,'2026-02-14 17:31:03'),(18394,'hyperliquid','1W','coingecko',1767744000,'2026-01-07 07:00:00',410199.00000000,472859.00000000,406471.00000000,472859.00000000,0.00000000,'2026-02-14 17:31:03'),(18395,'hyperliquid','1W','coingecko',1768089600,'2026-01-11 07:00:00',472949.00000000,473145.00000000,402762.00000000,404791.00000000,0.00000000,'2026-02-14 17:31:03'),(18396,'hyperliquid','1W','coingecko',1768435200,'2026-01-15 07:00:00',404504.00000000,452119.00000000,393975.00000000,436865.00000000,0.00000000,'2026-02-14 17:31:03'),(18397,'hyperliquid','1W','coingecko',1768780800,'2026-01-19 07:00:00',437685.00000000,440774.00000000,412171.00000000,416183.00000000,0.00000000,'2026-02-14 17:31:03'),(18398,'hyperliquid','1W','coingecko',1769126400,'2026-01-23 07:00:00',415197.00000000,415197.00000000,347327.00000000,359818.00000000,0.00000000,'2026-02-14 17:31:03'),(18399,'hyperliquid','1W','coingecko',1769472000,'2026-01-27 07:00:00',360564.00000000,421400.00000000,351001.00000000,416522.00000000,0.00000000,'2026-02-14 17:31:03'),(18400,'hyperliquid','1W','coingecko',1769817600,'2026-01-31 07:00:00',416994.00000000,579650.00000000,416994.00000000,512486.00000000,0.00000000,'2026-02-14 17:31:03'),(18401,'hyperliquid','1W','coingecko',1770163200,'2026-02-04 07:00:00',512879.00000000,639442.00000000,468169.00000000,546217.00000000,0.00000000,'2026-02-14 17:31:03'),(18402,'hyperliquid','1W','coingecko',1770508800,'2026-02-08 07:00:00',546517.00000000,616281.00000000,523658.00000000,529085.00000000,0.00000000,'2026-02-14 17:31:03'),(18403,'hyperliquid','1W','coingecko',1770854400,'2026-02-12 07:00:00',529876.00000000,563318.00000000,477464.00000000,492723.00000000,0.00000000,'2026-02-14 17:31:03'),(18404,'monero','1h','coingecko',1768507200,'2026-01-16 03:00:00',11947988.00000000,12162673.00000000,11803993.00000000,11975460.00000000,0.00000000,'2026-02-14 17:32:16'),(18405,'monero','1h','coingecko',1768521600,'2026-01-16 07:00:00',12044486.00000000,12187013.00000000,11236921.00000000,11517634.00000000,0.00000000,'2026-02-14 17:32:16'),(18406,'monero','1h','coingecko',1768536000,'2026-01-16 11:00:00',11458494.00000000,11754085.00000000,11458494.00000000,11659581.00000000,0.00000000,'2026-02-14 17:32:16'),(18407,'monero','1h','coingecko',1768550400,'2026-01-16 15:00:00',11693363.00000000,11774488.00000000,11302100.00000000,11774488.00000000,0.00000000,'2026-02-14 17:32:16'),(18408,'monero','1h','coingecko',1768564800,'2026-01-16 19:00:00',11789365.00000000,12110860.00000000,11772904.00000000,12017148.00000000,0.00000000,'2026-02-14 17:32:16'),(18409,'monero','1h','coingecko',1768579200,'2026-01-16 23:00:00',11994209.00000000,12099403.00000000,11745907.00000000,11797612.00000000,0.00000000,'2026-02-14 17:32:16'),(18410,'monero','1h','coingecko',1768593600,'2026-01-17 03:00:00',11827890.00000000,11894570.00000000,10764293.00000000,10764293.00000000,0.00000000,'2026-02-14 17:32:16'),(18411,'monero','1h','coingecko',1768608000,'2026-01-17 07:00:00',10670247.00000000,10896969.00000000,10524721.00000000,10525220.00000000,0.00000000,'2026-02-14 17:32:16'),(18412,'monero','1h','coingecko',1768622400,'2026-01-17 11:00:00',10484317.00000000,10628092.00000000,10354964.00000000,10566928.00000000,0.00000000,'2026-02-14 17:32:16'),(18413,'monero','1h','coingecko',1768636800,'2026-01-17 15:00:00',10593213.00000000,10773357.00000000,10522781.00000000,10552282.00000000,0.00000000,'2026-02-14 17:32:16'),(18414,'monero','1h','coingecko',1768651200,'2026-01-17 19:00:00',10542841.00000000,10703243.00000000,10424799.00000000,10613778.00000000,0.00000000,'2026-02-14 17:32:16'),(18415,'monero','1h','coingecko',1768665600,'2026-01-17 23:00:00',10609972.00000000,10609972.00000000,10372784.00000000,10554173.00000000,0.00000000,'2026-02-14 17:32:16'),(18416,'monero','1h','coingecko',1768680000,'2026-01-18 03:00:00',10539236.00000000,10608393.00000000,10414955.00000000,10414955.00000000,0.00000000,'2026-02-14 17:32:16'),(18417,'monero','1h','coingecko',1768694400,'2026-01-18 07:00:00',10394367.00000000,10521084.00000000,9866499.00000000,9866499.00000000,0.00000000,'2026-02-14 17:32:16'),(18418,'monero','1h','coingecko',1768708800,'2026-01-18 11:00:00',9928104.00000000,9931059.00000000,9443195.00000000,9580321.00000000,0.00000000,'2026-02-14 17:32:16'),(18419,'monero','1h','coingecko',1768723200,'2026-01-18 15:00:00',9626854.00000000,9995224.00000000,9386214.00000000,9894382.00000000,0.00000000,'2026-02-14 17:32:16'),(18420,'monero','1h','coingecko',1768737600,'2026-01-18 19:00:00',9893174.00000000,10233707.00000000,9884076.00000000,9946987.00000000,0.00000000,'2026-02-14 17:32:16'),(18421,'monero','1h','coingecko',1768752000,'2026-01-18 23:00:00',9926790.00000000,10158966.00000000,9801111.00000000,10081188.00000000,0.00000000,'2026-02-14 17:32:16'),(18422,'monero','1h','coingecko',1768766400,'2026-01-19 03:00:00',10117970.00000000,10121644.00000000,9927067.00000000,9998971.00000000,0.00000000,'2026-02-14 17:32:16'),(18423,'monero','1h','coingecko',1768780800,'2026-01-19 07:00:00',10005874.00000000,10380790.00000000,9749042.00000000,9749042.00000000,0.00000000,'2026-02-14 17:32:16'),(18424,'monero','1h','coingecko',1768795200,'2026-01-19 11:00:00',9674455.00000000,10459728.00000000,9492733.00000000,10315933.00000000,0.00000000,'2026-02-14 17:32:16'),(18425,'monero','1h','coingecko',1768809600,'2026-01-19 15:00:00',10315896.00000000,10837103.00000000,10263656.00000000,10837103.00000000,0.00000000,'2026-02-14 17:32:16'),(18426,'monero','1h','coingecko',1768824000,'2026-01-19 19:00:00',10828261.00000000,10983994.00000000,10681020.00000000,10876148.00000000,0.00000000,'2026-02-14 17:32:16'),(18427,'monero','1h','coingecko',1768838400,'2026-01-19 23:00:00',10819637.00000000,10819637.00000000,10351738.00000000,10351738.00000000,0.00000000,'2026-02-14 17:32:16'),(18428,'monero','1h','coingecko',1768852800,'2026-01-20 03:00:00',10457909.00000000,10588948.00000000,10273569.00000000,10286705.00000000,0.00000000,'2026-02-14 17:32:16'),(18429,'monero','1h','coingecko',1768867200,'2026-01-20 07:00:00',10327437.00000000,10769117.00000000,10320106.00000000,10571393.00000000,0.00000000,'2026-02-14 17:32:16'),(18430,'monero','1h','coingecko',1768881600,'2026-01-20 11:00:00',10561318.00000000,10585159.00000000,10218161.00000000,10273113.00000000,0.00000000,'2026-02-14 17:32:16'),(18431,'monero','1h','coingecko',1768896000,'2026-01-20 15:00:00',10261676.00000000,10547744.00000000,9851165.00000000,9851165.00000000,0.00000000,'2026-02-14 17:32:16'),(18432,'monero','1h','coingecko',1768910400,'2026-01-20 19:00:00',9808287.00000000,10039821.00000000,9581004.00000000,9644734.00000000,0.00000000,'2026-02-14 17:32:16'),(18433,'monero','1h','coingecko',1768924800,'2026-01-20 23:00:00',9650851.00000000,9653595.00000000,9069599.00000000,9137703.00000000,0.00000000,'2026-02-14 17:32:16'),(18434,'monero','1h','coingecko',1768939200,'2026-01-21 03:00:00',9149611.00000000,9163078.00000000,8484298.00000000,8559515.00000000,0.00000000,'2026-02-14 17:32:16'),(18435,'monero','1h','coingecko',1768953600,'2026-01-21 07:00:00',8557650.00000000,8779135.00000000,8486863.00000000,8549164.00000000,0.00000000,'2026-02-14 17:32:16'),(18436,'monero','1h','coingecko',1768968000,'2026-01-21 11:00:00',8519491.00000000,8617829.00000000,8264262.00000000,8331028.00000000,0.00000000,'2026-02-14 17:32:16'),(18437,'monero','1h','coingecko',1768982400,'2026-01-21 15:00:00',8341630.00000000,8580268.00000000,8330797.00000000,8375353.00000000,0.00000000,'2026-02-14 17:32:16'),(18438,'monero','1h','coingecko',1768996800,'2026-01-21 19:00:00',8383437.00000000,8481498.00000000,8135225.00000000,8440614.00000000,0.00000000,'2026-02-14 17:32:16'),(18439,'monero','1h','coingecko',1769011200,'2026-01-21 23:00:00',8420808.00000000,8766672.00000000,8291593.00000000,8753607.00000000,0.00000000,'2026-02-14 17:32:16'),(18440,'monero','1h','coingecko',1769025600,'2026-01-22 03:00:00',8717816.00000000,8967581.00000000,8499130.00000000,8943962.00000000,0.00000000,'2026-02-14 17:32:16'),(18441,'monero','1h','coingecko',1769040000,'2026-01-22 07:00:00',9016180.00000000,9192213.00000000,8817459.00000000,8817459.00000000,0.00000000,'2026-02-14 17:32:16'),(18442,'monero','1h','coingecko',1769054400,'2026-01-22 11:00:00',8832504.00000000,8987870.00000000,8629363.00000000,8629363.00000000,0.00000000,'2026-02-14 17:32:16'),(18443,'monero','1h','coingecko',1769068800,'2026-01-22 15:00:00',8666127.00000000,8759932.00000000,8510996.00000000,8549794.00000000,0.00000000,'2026-02-14 17:32:16'),(18444,'monero','1h','coingecko',1769083200,'2026-01-22 19:00:00',8531956.00000000,8773619.00000000,8487389.00000000,8548053.00000000,0.00000000,'2026-02-14 17:32:16'),(18445,'monero','1h','coingecko',1769097600,'2026-01-22 23:00:00',8533141.00000000,8663966.00000000,8375070.00000000,8581713.00000000,0.00000000,'2026-02-14 17:32:16'),(18446,'monero','1h','coingecko',1769112000,'2026-01-23 03:00:00',8586933.00000000,8761156.00000000,8509371.00000000,8761156.00000000,0.00000000,'2026-02-14 17:32:16'),(18447,'monero','1h','coingecko',1769126400,'2026-01-23 07:00:00',8741006.00000000,8847495.00000000,8684397.00000000,8684397.00000000,0.00000000,'2026-02-14 17:32:16'),(18448,'monero','1h','coingecko',1769140800,'2026-01-23 11:00:00',8682701.00000000,8823913.00000000,8671987.00000000,8799524.00000000,0.00000000,'2026-02-14 17:32:16'),(18449,'monero','1h','coingecko',1769155200,'2026-01-23 15:00:00',8818636.00000000,8946437.00000000,8650708.00000000,8670085.00000000,0.00000000,'2026-02-14 17:32:16'),(18450,'monero','1h','coingecko',1769169600,'2026-01-23 19:00:00',8677524.00000000,8789199.00000000,8607293.00000000,8620466.00000000,0.00000000,'2026-02-14 17:32:16'),(18451,'monero','1h','coingecko',1769184000,'2026-01-23 23:00:00',8625702.00000000,8724733.00000000,8562963.00000000,8724733.00000000,0.00000000,'2026-02-14 17:32:16'),(18452,'monero','1h','coingecko',1769198400,'2026-01-24 03:00:00',8755322.00000000,8847898.00000000,8647421.00000000,8647421.00000000,0.00000000,'2026-02-14 17:32:16'),(18453,'monero','1h','coingecko',1769212800,'2026-01-24 07:00:00',8673466.00000000,8692162.00000000,8581524.00000000,8582364.00000000,0.00000000,'2026-02-14 17:32:16'),(18454,'monero','1h','coingecko',1769227200,'2026-01-24 11:00:00',8591403.00000000,8593387.00000000,8396112.00000000,8534688.00000000,0.00000000,'2026-02-14 17:32:16'),(18455,'monero','1h','coingecko',1769241600,'2026-01-24 15:00:00',8554676.00000000,8758496.00000000,8546662.00000000,8725179.00000000,0.00000000,'2026-02-14 17:32:16'),(18456,'monero','1h','coingecko',1769256000,'2026-01-24 19:00:00',8718400.00000000,8866292.00000000,8718400.00000000,8737235.00000000,0.00000000,'2026-02-14 17:32:16'),(18457,'monero','1h','coingecko',1769270400,'2026-01-24 23:00:00',8714785.00000000,8762918.00000000,8481847.00000000,8503473.00000000,0.00000000,'2026-02-14 17:32:16'),(18458,'monero','1h','coingecko',1769284800,'2026-01-25 03:00:00',8529472.00000000,8616413.00000000,8504582.00000000,8504582.00000000,0.00000000,'2026-02-14 17:32:16'),(18459,'monero','1h','coingecko',1769299200,'2026-01-25 07:00:00',8505512.00000000,8591681.00000000,8410586.00000000,8429205.00000000,0.00000000,'2026-02-14 17:32:16'),(18460,'monero','1h','coingecko',1769313600,'2026-01-25 11:00:00',8429120.00000000,8499329.00000000,8313519.00000000,8313519.00000000,0.00000000,'2026-02-14 17:32:16'),(18461,'monero','1h','coingecko',1769328000,'2026-01-25 15:00:00',8287389.00000000,8302831.00000000,8132306.00000000,8186495.00000000,0.00000000,'2026-02-14 17:32:16'),(18462,'monero','1h','coingecko',1769342400,'2026-01-25 19:00:00',8207487.00000000,8314243.00000000,8085358.00000000,8085358.00000000,0.00000000,'2026-02-14 17:32:16'),(18463,'monero','1h','coingecko',1769356800,'2026-01-25 23:00:00',8088243.00000000,8119352.00000000,7814894.00000000,7885693.00000000,0.00000000,'2026-02-14 17:32:16'),(18464,'monero','1h','coingecko',1769371200,'2026-01-26 03:00:00',7901281.00000000,7901281.00000000,7613488.00000000,7613488.00000000,0.00000000,'2026-02-14 17:32:16'),(18465,'monero','1h','coingecko',1769385600,'2026-01-26 07:00:00',7624874.00000000,7650275.00000000,7484030.00000000,7551603.00000000,0.00000000,'2026-02-14 17:32:16'),(18466,'monero','1h','coingecko',1769400000,'2026-01-26 11:00:00',7551848.00000000,7605354.00000000,7490550.00000000,7566010.00000000,0.00000000,'2026-02-14 17:32:16'),(18467,'monero','1h','coingecko',1769414400,'2026-01-26 15:00:00',7585402.00000000,7799069.00000000,7585402.00000000,7749953.00000000,0.00000000,'2026-02-14 17:32:16'),(18468,'monero','1h','coingecko',1769428800,'2026-01-26 19:00:00',7734465.00000000,7840605.00000000,7648309.00000000,7648309.00000000,0.00000000,'2026-02-14 17:32:16'),(18469,'monero','1h','coingecko',1769443200,'2026-01-26 23:00:00',7645161.00000000,7789559.00000000,7628681.00000000,7663970.00000000,0.00000000,'2026-02-14 17:32:16'),(18470,'monero','1h','coingecko',1769457600,'2026-01-27 03:00:00',7696440.00000000,7906463.00000000,7656741.00000000,7888035.00000000,0.00000000,'2026-02-14 17:32:16'),(18471,'monero','1h','coingecko',1769472000,'2026-01-27 07:00:00',7889250.00000000,7968550.00000000,7699378.00000000,7710823.00000000,0.00000000,'2026-02-14 17:32:16'),(18472,'monero','1h','coingecko',1769486400,'2026-01-27 11:00:00',7682689.00000000,7865331.00000000,7631030.00000000,7860482.00000000,0.00000000,'2026-02-14 17:32:16'),(18473,'monero','1h','coingecko',1769500800,'2026-01-27 15:00:00',7856883.00000000,8008255.00000000,7751278.00000000,8003015.00000000,0.00000000,'2026-02-14 17:32:16'),(18474,'monero','1h','coingecko',1769515200,'2026-01-27 19:00:00',7993404.00000000,8015800.00000000,7889131.00000000,8015800.00000000,0.00000000,'2026-02-14 17:32:16'),(18475,'monero','1h','coingecko',1769529600,'2026-01-27 23:00:00',8009635.00000000,8018015.00000000,7768195.00000000,7813970.00000000,0.00000000,'2026-02-14 17:32:16'),(18476,'monero','1h','coingecko',1769544000,'2026-01-28 03:00:00',7829223.00000000,7944051.00000000,7622839.00000000,7868980.00000000,0.00000000,'2026-02-14 17:32:16'),(18477,'monero','1h','coingecko',1769558400,'2026-01-28 07:00:00',7866491.00000000,7962014.00000000,7805152.00000000,7842397.00000000,0.00000000,'2026-02-14 17:32:16'),(18478,'monero','1h','coingecko',1769572800,'2026-01-28 11:00:00',7835161.00000000,7896734.00000000,7799997.00000000,7815519.00000000,0.00000000,'2026-02-14 17:32:16'),(18479,'monero','1h','coingecko',1769587200,'2026-01-28 15:00:00',7811410.00000000,8038973.00000000,7766753.00000000,8038973.00000000,0.00000000,'2026-02-14 17:32:16'),(18480,'monero','1h','coingecko',1769601600,'2026-01-28 19:00:00',8058885.00000000,8080140.00000000,7885361.00000000,8045618.00000000,0.00000000,'2026-02-14 17:32:16'),(18481,'monero','1h','coingecko',1769616000,'2026-01-28 23:00:00',8022961.00000000,8068884.00000000,7941504.00000000,8002700.00000000,0.00000000,'2026-02-14 17:32:16'),(18482,'monero','1h','coingecko',1769630400,'2026-01-29 03:00:00',8007149.00000000,8007149.00000000,7851852.00000000,7900203.00000000,0.00000000,'2026-02-14 17:32:16'),(18483,'monero','1h','coingecko',1769644800,'2026-01-29 07:00:00',7903359.00000000,7905451.00000000,7822312.00000000,7851775.00000000,0.00000000,'2026-02-14 17:32:16'),(18484,'monero','1h','coingecko',1769659200,'2026-01-29 11:00:00',7845371.00000000,8008460.00000000,7845371.00000000,7933948.00000000,0.00000000,'2026-02-14 17:32:16'),(18485,'monero','1h','coingecko',1769673600,'2026-01-29 15:00:00',7935210.00000000,7974207.00000000,7769164.00000000,7967610.00000000,0.00000000,'2026-02-14 17:32:16'),(18486,'monero','1h','coingecko',1769688000,'2026-01-29 19:00:00',7986631.00000000,8010570.00000000,7806777.00000000,7826899.00000000,0.00000000,'2026-02-14 17:32:16'),(18487,'monero','1h','coingecko',1769702400,'2026-01-29 23:00:00',7826990.00000000,7898865.00000000,7296116.00000000,7314277.00000000,0.00000000,'2026-02-14 17:32:16'),(18488,'monero','1h','coingecko',1769716800,'2026-01-30 03:00:00',7332909.00000000,7637215.00000000,7319421.00000000,7621798.00000000,0.00000000,'2026-02-14 17:32:16'),(18489,'monero','1h','coingecko',1769731200,'2026-01-30 07:00:00',7615586.00000000,7743809.00000000,7609641.00000000,7714825.00000000,0.00000000,'2026-02-14 17:32:16'),(18490,'monero','1h','coingecko',1769745600,'2026-01-30 11:00:00',7728117.00000000,7781860.00000000,7386296.00000000,7392507.00000000,0.00000000,'2026-02-14 17:32:16'),(18491,'monero','1h','coingecko',1769760000,'2026-01-30 15:00:00',7401506.00000000,7517384.00000000,7188318.00000000,7334373.00000000,0.00000000,'2026-02-14 17:32:16'),(18492,'monero','1h','coingecko',1769774400,'2026-01-30 19:00:00',7334138.00000000,7424441.00000000,7320900.00000000,7381236.00000000,0.00000000,'2026-02-14 17:32:16'),(18493,'monero','1h','coingecko',1769788800,'2026-01-30 23:00:00',7367145.00000000,7631008.00000000,7121753.00000000,7607397.00000000,0.00000000,'2026-02-14 17:32:16'),(18494,'monero','1h','coingecko',1769803200,'2026-01-31 03:00:00',7580110.00000000,7788093.00000000,7505187.00000000,7755320.00000000,0.00000000,'2026-02-14 17:32:16'),(18495,'monero','1h','coingecko',1769817600,'2026-01-31 07:00:00',7775725.00000000,7809227.00000000,7690304.00000000,7731874.00000000,0.00000000,'2026-02-14 17:32:16'),(18496,'monero','1h','coingecko',1769832000,'2026-01-31 11:00:00',7729882.00000000,7820195.00000000,7687656.00000000,7687656.00000000,0.00000000,'2026-02-14 17:32:16'),(18497,'monero','1h','coingecko',1769846400,'2026-01-31 15:00:00',7693640.00000000,8109286.00000000,7693640.00000000,8109286.00000000,0.00000000,'2026-02-14 17:32:16'),(18498,'monero','1h','coingecko',1769860800,'2026-01-31 19:00:00',8183232.00000000,8342088.00000000,8083693.00000000,8171009.00000000,0.00000000,'2026-02-14 17:32:16'),(18499,'monero','1h','coingecko',1769875200,'2026-01-31 23:00:00',8143439.00000000,8211700.00000000,7764327.00000000,7957301.00000000,0.00000000,'2026-02-14 17:32:16'),(18500,'monero','1h','coingecko',1769889600,'2026-02-01 03:00:00',7991995.00000000,8120563.00000000,7418848.00000000,7626985.00000000,0.00000000,'2026-02-14 17:32:16'),(18501,'monero','1h','coingecko',1769904000,'2026-02-01 07:00:00',7643822.00000000,7785682.00000000,7610735.00000000,7785682.00000000,0.00000000,'2026-02-14 17:32:16'),(18502,'monero','1h','coingecko',1769918400,'2026-02-01 11:00:00',7792464.00000000,7836737.00000000,7585603.00000000,7619183.00000000,0.00000000,'2026-02-14 17:32:16'),(18503,'monero','1h','coingecko',1769932800,'2026-02-01 15:00:00',7621931.00000000,7677242.00000000,7175228.00000000,7319826.00000000,0.00000000,'2026-02-14 17:32:16'),(18504,'monero','1h','coingecko',1769947200,'2026-02-01 19:00:00',7308383.00000000,7333361.00000000,7186530.00000000,7291149.00000000,0.00000000,'2026-02-14 17:32:16'),(18505,'monero','1h','coingecko',1769961600,'2026-02-01 23:00:00',7285040.00000000,7285040.00000000,7054928.00000000,7086376.00000000,0.00000000,'2026-02-14 17:32:16'),(18506,'monero','1h','coingecko',1769976000,'2026-02-02 03:00:00',7077745.00000000,7235865.00000000,7048731.00000000,7138374.00000000,0.00000000,'2026-02-14 17:32:16'),(18507,'monero','1h','coingecko',1769990400,'2026-02-02 07:00:00',7102711.00000000,7107392.00000000,6777412.00000000,6822693.00000000,0.00000000,'2026-02-14 17:32:16'),(18508,'monero','1h','coingecko',1770004800,'2026-02-02 11:00:00',6784106.00000000,7057905.00000000,6578462.00000000,6722422.00000000,0.00000000,'2026-02-14 17:32:16'),(18509,'monero','1h','coingecko',1770019200,'2026-02-02 15:00:00',6765633.00000000,6784155.00000000,6526255.00000000,6653565.00000000,0.00000000,'2026-02-14 17:32:16'),(18510,'monero','1h','coingecko',1770033600,'2026-02-02 19:00:00',6658744.00000000,6759535.00000000,6599533.00000000,6717705.00000000,0.00000000,'2026-02-14 17:32:16'),(18511,'monero','1h','coingecko',1770048000,'2026-02-02 23:00:00',6701101.00000000,6915644.00000000,6701101.00000000,6856304.00000000,0.00000000,'2026-02-14 17:32:16'),(18512,'monero','1h','coingecko',1770062400,'2026-02-03 03:00:00',6834548.00000000,6874303.00000000,6552840.00000000,6552840.00000000,0.00000000,'2026-02-14 17:32:16'),(18513,'monero','1h','coingecko',1770076800,'2026-02-03 07:00:00',6535799.00000000,6543111.00000000,6395982.00000000,6502007.00000000,0.00000000,'2026-02-14 17:32:16'),(18514,'monero','1h','coingecko',1770091200,'2026-02-03 11:00:00',6475342.00000000,6555740.00000000,6219338.00000000,6282085.00000000,0.00000000,'2026-02-14 17:32:16'),(18515,'monero','1h','coingecko',1770105600,'2026-02-03 15:00:00',6331200.00000000,6336948.00000000,6183540.00000000,6312227.00000000,0.00000000,'2026-02-14 17:32:16'),(18516,'monero','1h','coingecko',1770120000,'2026-02-03 19:00:00',6298052.00000000,6454868.00000000,6183724.00000000,6451805.00000000,0.00000000,'2026-02-14 17:32:16'),(18517,'monero','1h','coingecko',1770134400,'2026-02-03 23:00:00',6452997.00000000,6489279.00000000,6233919.00000000,6308745.00000000,0.00000000,'2026-02-14 17:32:16'),(18518,'monero','1h','coingecko',1770148800,'2026-02-04 03:00:00',6297195.00000000,6400598.00000000,6198749.00000000,6362481.00000000,0.00000000,'2026-02-14 17:32:16'),(18519,'monero','1h','coingecko',1770163200,'2026-02-04 07:00:00',6341953.00000000,6498620.00000000,6191302.00000000,6245914.00000000,0.00000000,'2026-02-14 17:32:16'),(18520,'monero','1h','coingecko',1770177600,'2026-02-04 11:00:00',6286864.00000000,6504449.00000000,6286864.00000000,6504449.00000000,0.00000000,'2026-02-14 17:32:16'),(18521,'monero','1h','coingecko',1770192000,'2026-02-04 15:00:00',6501050.00000000,6555034.00000000,6443190.00000000,6508513.00000000,0.00000000,'2026-02-14 17:32:16'),(18522,'monero','1h','coingecko',1770206400,'2026-02-04 19:00:00',6506620.00000000,6609594.00000000,6483542.00000000,6515881.00000000,0.00000000,'2026-02-14 17:32:16'),(18523,'monero','1h','coingecko',1770220800,'2026-02-04 23:00:00',6525914.00000000,6539730.00000000,6264554.00000000,6297547.00000000,0.00000000,'2026-02-14 17:32:16'),(18524,'monero','1h','coingecko',1770235200,'2026-02-05 03:00:00',6316951.00000000,6445592.00000000,6281138.00000000,6445592.00000000,0.00000000,'2026-02-14 17:32:16'),(18525,'monero','1h','coingecko',1770249600,'2026-02-05 07:00:00',6445466.00000000,6464589.00000000,6309976.00000000,6435412.00000000,0.00000000,'2026-02-14 17:32:16'),(18526,'monero','1h','coingecko',1770264000,'2026-02-05 11:00:00',6422587.00000000,6422587.00000000,6205391.00000000,6224912.00000000,0.00000000,'2026-02-14 17:32:16'),(18527,'monero','1h','coingecko',1770278400,'2026-02-05 15:00:00',6248079.00000000,6248079.00000000,5906903.00000000,6080210.00000000,0.00000000,'2026-02-14 17:32:16'),(18528,'monero','1h','coingecko',1770292800,'2026-02-05 19:00:00',6038492.00000000,6195221.00000000,5903732.00000000,5903732.00000000,0.00000000,'2026-02-14 17:32:16'),(18529,'monero','1h','coingecko',1770307200,'2026-02-05 23:00:00',5901944.00000000,5950198.00000000,5558035.00000000,5649512.00000000,0.00000000,'2026-02-14 17:32:16'),(18530,'monero','1h','coingecko',1770321600,'2026-02-06 03:00:00',5621785.00000000,5621785.00000000,5202681.00000000,5217919.00000000,0.00000000,'2026-02-14 17:32:16'),(18531,'monero','1h','coingecko',1770336000,'2026-02-06 07:00:00',5196670.00000000,5196670.00000000,4944085.00000000,4944085.00000000,0.00000000,'2026-02-14 17:32:16'),(18532,'monero','1h','coingecko',1770350400,'2026-02-06 11:00:00',4936185.00000000,5101432.00000000,4727577.00000000,4961670.00000000,0.00000000,'2026-02-14 17:32:16'),(18533,'monero','1h','coingecko',1770364800,'2026-02-06 15:00:00',5012927.00000000,5219584.00000000,4968665.00000000,5180832.00000000,0.00000000,'2026-02-14 17:32:16'),(18534,'monero','1h','coingecko',1770379200,'2026-02-06 19:00:00',5170894.00000000,5257923.00000000,5080790.00000000,5205652.00000000,0.00000000,'2026-02-14 17:32:16'),(18535,'monero','1h','coingecko',1770393600,'2026-02-06 23:00:00',5200652.00000000,5350650.00000000,5072119.00000000,5350650.00000000,0.00000000,'2026-02-14 17:32:16'),(18536,'monero','1h','coingecko',1770408000,'2026-02-07 03:00:00',5357933.00000000,5641489.00000000,5357933.00000000,5401481.00000000,0.00000000,'2026-02-14 17:32:16'),(18537,'monero','1h','coingecko',1770422400,'2026-02-07 07:00:00',5413152.00000000,5528136.00000000,5364709.00000000,5420071.00000000,0.00000000,'2026-02-14 17:32:16'),(18538,'monero','1h','coingecko',1770436800,'2026-02-07 11:00:00',5419228.00000000,5635771.00000000,5351569.00000000,5635771.00000000,0.00000000,'2026-02-14 17:32:16'),(18539,'monero','1h','coingecko',1770451200,'2026-02-07 15:00:00',5624515.00000000,5696045.00000000,5378137.00000000,5436064.00000000,0.00000000,'2026-02-14 17:32:16'),(18540,'monero','1h','coingecko',1770465600,'2026-02-07 19:00:00',5422639.00000000,5575872.00000000,5414998.00000000,5488382.00000000,0.00000000,'2026-02-14 17:32:16'),(18541,'monero','1h','coingecko',1770480000,'2026-02-07 23:00:00',5478409.00000000,5629765.00000000,5442163.00000000,5559100.00000000,0.00000000,'2026-02-14 17:32:16'),(18542,'monero','1h','coingecko',1770494400,'2026-02-08 03:00:00',5576036.00000000,5627731.00000000,5439128.00000000,5444760.00000000,0.00000000,'2026-02-14 17:32:16'),(18543,'monero','1h','coingecko',1770508800,'2026-02-08 07:00:00',5438474.00000000,5665195.00000000,5432375.00000000,5558295.00000000,0.00000000,'2026-02-14 17:32:16'),(18544,'monero','1h','coingecko',1770523200,'2026-02-08 11:00:00',5554405.00000000,5615683.00000000,5484423.00000000,5505021.00000000,0.00000000,'2026-02-14 17:32:16'),(18545,'monero','1h','coingecko',1770537600,'2026-02-08 15:00:00',5497100.00000000,5522609.00000000,5475141.00000000,5476544.00000000,0.00000000,'2026-02-14 17:32:16'),(18546,'monero','1h','coingecko',1770552000,'2026-02-08 19:00:00',5486952.00000000,5538672.00000000,5458769.00000000,5534729.00000000,0.00000000,'2026-02-14 17:32:16'),(18547,'monero','1h','coingecko',1770566400,'2026-02-08 23:00:00',5537734.00000000,5542939.00000000,5505450.00000000,5542939.00000000,0.00000000,'2026-02-14 17:32:16'),(18548,'monero','1h','coingecko',1770580800,'2026-02-09 03:00:00',5527898.00000000,5543245.00000000,5354990.00000000,5406659.00000000,0.00000000,'2026-02-14 17:32:16'),(18549,'monero','1h','coingecko',1770595200,'2026-02-09 07:00:00',5404765.00000000,5404765.00000000,5226641.00000000,5361473.00000000,0.00000000,'2026-02-14 17:32:16'),(18550,'monero','1h','coingecko',1770609600,'2026-02-09 11:00:00',5370795.00000000,5606982.00000000,5368075.00000000,5606982.00000000,0.00000000,'2026-02-14 17:32:16'),(18551,'monero','1h','coingecko',1770624000,'2026-02-09 15:00:00',5606765.00000000,5670270.00000000,5522941.00000000,5522941.00000000,0.00000000,'2026-02-14 17:32:16'),(18552,'monero','1h','coingecko',1770638400,'2026-02-09 19:00:00',5537877.00000000,5641747.00000000,5450360.00000000,5450360.00000000,0.00000000,'2026-02-14 17:32:16'),(18553,'monero','1h','coingecko',1770652800,'2026-02-09 23:00:00',5437186.00000000,5484863.00000000,5330213.00000000,5410399.00000000,0.00000000,'2026-02-14 17:32:16'),(18554,'monero','1h','coingecko',1770667200,'2026-02-10 03:00:00',5404159.00000000,5500138.00000000,5385796.00000000,5486226.00000000,0.00000000,'2026-02-14 17:32:16'),(18555,'monero','1h','coingecko',1770681600,'2026-02-10 07:00:00',5484082.00000000,5641437.00000000,5461243.00000000,5630172.00000000,0.00000000,'2026-02-14 17:32:16'),(18556,'monero','1h','coingecko',1770696000,'2026-02-10 11:00:00',5627746.00000000,5844639.00000000,5613910.00000000,5728537.00000000,0.00000000,'2026-02-14 17:32:16'),(18557,'monero','1h','coingecko',1770710400,'2026-02-10 15:00:00',5725579.00000000,5725579.00000000,5512432.00000000,5588336.00000000,0.00000000,'2026-02-14 17:32:16'),(18558,'monero','1h','coingecko',1770724800,'2026-02-10 19:00:00',5596975.00000000,5672013.00000000,5548714.00000000,5562868.00000000,0.00000000,'2026-02-14 17:32:16'),(18559,'monero','1h','coingecko',1770739200,'2026-02-10 23:00:00',5552780.00000000,5579492.00000000,5459568.00000000,5493129.00000000,0.00000000,'2026-02-14 17:32:16'),(18560,'monero','1h','coingecko',1770753600,'2026-02-11 03:00:00',5502401.00000000,5540859.00000000,5384129.00000000,5425669.00000000,0.00000000,'2026-02-14 17:32:16'),(18561,'monero','1h','coingecko',1770768000,'2026-02-11 07:00:00',5421133.00000000,5791759.00000000,5421133.00000000,5772707.00000000,0.00000000,'2026-02-14 17:32:16'),(18562,'monero','1h','coingecko',1770782400,'2026-02-11 11:00:00',5802021.00000000,5989704.00000000,5752279.00000000,5781522.00000000,0.00000000,'2026-02-14 17:32:16'),(18563,'monero','1h','coingecko',1770796800,'2026-02-11 15:00:00',5769801.00000000,5791705.00000000,5685769.00000000,5754003.00000000,0.00000000,'2026-02-14 17:32:16'),(18564,'monero','1h','coingecko',1770811200,'2026-02-11 19:00:00',5736894.00000000,5833712.00000000,5658415.00000000,5661982.00000000,0.00000000,'2026-02-14 17:32:16'),(18565,'monero','1h','coingecko',1770825600,'2026-02-11 23:00:00',5662321.00000000,5797405.00000000,5596343.00000000,5623444.00000000,0.00000000,'2026-02-14 17:32:16'),(18566,'monero','1h','coingecko',1770840000,'2026-02-12 03:00:00',5632467.00000000,5905190.00000000,5627865.00000000,5870628.00000000,0.00000000,'2026-02-14 17:32:16'),(18567,'monero','1h','coingecko',1770854400,'2026-02-12 07:00:00',5856916.00000000,5880837.00000000,5774430.00000000,5811278.00000000,0.00000000,'2026-02-14 17:32:16'),(18568,'monero','1h','coingecko',1770868800,'2026-02-12 11:00:00',5811159.00000000,5936854.00000000,5811159.00000000,5899126.00000000,0.00000000,'2026-02-14 17:32:16'),(18569,'monero','1h','coingecko',1770883200,'2026-02-12 15:00:00',5910788.00000000,5926669.00000000,5726505.00000000,5736010.00000000,0.00000000,'2026-02-14 17:32:16'),(18570,'monero','1h','coingecko',1770897600,'2026-02-12 19:00:00',5755024.00000000,5755024.00000000,5670271.00000000,5715999.00000000,0.00000000,'2026-02-14 17:32:16'),(18571,'monero','1h','coingecko',1770912000,'2026-02-12 23:00:00',5715056.00000000,5760393.00000000,5642423.00000000,5670121.00000000,0.00000000,'2026-02-14 17:32:16'),(18572,'monero','1h','coingecko',1770926400,'2026-02-13 03:00:00',5649997.00000000,5649997.00000000,5486928.00000000,5564173.00000000,0.00000000,'2026-02-14 17:32:16'),(18573,'monero','1h','coingecko',1770940800,'2026-02-13 07:00:00',5550714.00000000,5628892.00000000,5458598.00000000,5616421.00000000,0.00000000,'2026-02-14 17:32:16'),(18574,'monero','1h','coingecko',1770955200,'2026-02-13 11:00:00',5649158.00000000,5663380.00000000,5571046.00000000,5614518.00000000,0.00000000,'2026-02-14 17:32:16'),(18575,'monero','1h','coingecko',1770969600,'2026-02-13 15:00:00',5602708.00000000,5753927.00000000,5584153.00000000,5722953.00000000,0.00000000,'2026-02-14 17:32:16'),(18576,'monero','1h','coingecko',1770984000,'2026-02-13 19:00:00',5718101.00000000,5749103.00000000,5677894.00000000,5735271.00000000,0.00000000,'2026-02-14 17:32:16'),(18577,'monero','1h','coingecko',1770998400,'2026-02-13 23:00:00',5737004.00000000,5831912.00000000,5659029.00000000,5817152.00000000,0.00000000,'2026-02-14 17:32:16'),(18578,'monero','1h','coingecko',1771012800,'2026-02-14 03:00:00',5830036.00000000,6109116.00000000,5830036.00000000,5946270.00000000,0.00000000,'2026-02-14 17:32:16'),(18579,'monero','1h','coingecko',1771027200,'2026-02-14 07:00:00',5948676.00000000,5964169.00000000,5879615.00000000,5900429.00000000,0.00000000,'2026-02-14 17:32:16'),(18580,'monero','1h','coingecko',1771041600,'2026-02-14 11:00:00',5921137.00000000,6080188.00000000,5915951.00000000,6011644.00000000,0.00000000,'2026-02-14 17:32:16'),(18581,'monero','1h','coingecko',1771056000,'2026-02-14 15:00:00',6014457.00000000,6014457.00000000,5931889.00000000,5939111.00000000,0.00000000,'2026-02-14 17:32:16'),(18582,'monero','1h','coingecko',1771070400,'2026-02-14 19:00:00',5923812.00000000,6003014.00000000,5920458.00000000,5962991.00000000,0.00000000,'2026-02-14 17:32:16'),(18583,'monero','1h','coingecko',1771084800,'2026-02-14 23:00:00',5966835.00000000,6021330.00000000,5927281.00000000,5983500.00000000,0.00000000,'2026-02-14 17:32:16'),(18584,'monero','4h','coingecko',1763251200,'2025-11-16 07:00:00',6455662.00000000,7309549.00000000,6330508.00000000,7025294.00000000,0.00000000,'2026-02-14 17:32:20'),(18585,'monero','4h','coingecko',1763596800,'2025-11-20 07:00:00',6801380.00000000,6937094.00000000,5919838.00000000,6103507.00000000,0.00000000,'2026-02-14 17:32:20'),(18586,'monero','4h','coingecko',1763942400,'2025-11-24 07:00:00',6118384.00000000,6786973.00000000,5371035.00000000,6493929.00000000,0.00000000,'2026-02-14 17:32:20'),(18587,'monero','4h','coingecko',1764288000,'2025-11-28 07:00:00',6504896.00000000,6833196.00000000,6161969.00000000,6809780.00000000,0.00000000,'2026-02-14 17:32:20'),(18588,'monero','4h','coingecko',1764633600,'2025-12-02 07:00:00',6809780.00000000,7299840.00000000,6490986.00000000,6740551.00000000,0.00000000,'2026-02-14 17:32:20'),(18589,'monero','4h','coingecko',1764979200,'2025-12-06 07:00:00',6758772.00000000,6982180.00000000,6430773.00000000,6672855.00000000,0.00000000,'2026-02-14 17:32:20'),(18590,'monero','4h','coingecko',1765324800,'2025-12-10 07:00:00',6665272.00000000,6689877.00000000,6017425.00000000,6477544.00000000,0.00000000,'2026-02-14 17:32:20'),(18591,'monero','4h','coingecko',1765670400,'2025-12-14 07:00:00',6471248.00000000,6969413.00000000,6444792.00000000,6877756.00000000,0.00000000,'2026-02-14 17:32:20'),(18592,'monero','4h','coingecko',1766016000,'2025-12-18 07:00:00',6891739.00000000,7288340.00000000,6670084.00000000,6970082.00000000,0.00000000,'2026-02-14 17:32:20'),(18593,'monero','4h','coingecko',1766361600,'2025-12-22 07:00:00',6965084.00000000,8261785.00000000,6808675.00000000,7876987.00000000,0.00000000,'2026-02-14 17:32:20'),(18594,'monero','4h','coingecko',1766707200,'2025-12-26 07:00:00',7886913.00000000,8093886.00000000,7100198.00000000,7414012.00000000,0.00000000,'2026-02-14 17:32:20'),(18595,'monero','4h','coingecko',1767052800,'2025-12-30 07:00:00',7440379.00000000,7745419.00000000,7298436.00000000,7338025.00000000,0.00000000,'2026-02-14 17:32:20'),(18596,'monero','4h','coingecko',1767398400,'2026-01-03 07:00:00',7348224.00000000,7408913.00000000,6911308.00000000,7087750.00000000,0.00000000,'2026-02-14 17:32:20'),(18597,'monero','4h','coingecko',1767744000,'2026-01-07 07:00:00',7098069.00000000,7521847.00000000,6973790.00000000,7388447.00000000,0.00000000,'2026-02-14 17:32:20'),(18598,'monero','4h','coingecko',1768089600,'2026-01-11 07:00:00',7396233.00000000,7950776.00000000,7236768.00000000,7945535.00000000,0.00000000,'2026-02-14 17:32:20'),(18599,'monero','4h','coingecko',1768435200,'2026-01-15 07:00:00',7942510.00000000,13419358.00000000,7942012.00000000,12049048.00000000,0.00000000,'2026-02-14 17:32:20'),(18600,'monero','4h','coingecko',1768780800,'2026-01-19 07:00:00',12002085.00000000,12655287.00000000,9386214.00000000,9749042.00000000,0.00000000,'2026-02-14 17:32:20'),(18601,'monero','4h','coingecko',1769126400,'2026-01-23 07:00:00',9674455.00000000,10983994.00000000,8135225.00000000,8684397.00000000,0.00000000,'2026-02-14 17:32:20'),(18602,'monero','4h','coingecko',1769472000,'2026-01-27 07:00:00',8682701.00000000,8946437.00000000,7484030.00000000,7710823.00000000,0.00000000,'2026-02-14 17:32:20'),(18603,'monero','4h','coingecko',1769817600,'2026-01-31 07:00:00',7682689.00000000,8080140.00000000,7121753.00000000,7731874.00000000,0.00000000,'2026-02-14 17:32:20'),(18604,'monero','4h','coingecko',1770163200,'2026-02-04 07:00:00',7729882.00000000,8342088.00000000,6183540.00000000,6245914.00000000,0.00000000,'2026-02-14 17:32:20'),(18605,'monero','4h','coingecko',1770508800,'2026-02-08 07:00:00',6286864.00000000,6609594.00000000,4727577.00000000,5558295.00000000,0.00000000,'2026-02-14 17:32:20'),(18606,'monero','4h','coingecko',1770854400,'2026-02-12 07:00:00',5554405.00000000,5989704.00000000,5226641.00000000,5811278.00000000,0.00000000,'2026-02-14 17:32:20'),(18607,'monero','1D','coingecko',1739404800,'2025-02-13 07:00:00',3647624.00000000,3732937.00000000,3587786.00000000,3722472.00000000,0.00000000,'2026-02-14 17:34:10'),(18608,'monero','1D','coingecko',1739750400,'2025-02-17 07:00:00',3724777.00000000,3801427.00000000,3688031.00000000,3716903.00000000,0.00000000,'2026-02-14 17:34:10'),(18609,'monero','1D','coingecko',1740096000,'2025-02-21 07:00:00',3716424.00000000,3958491.00000000,3711828.00000000,3731777.00000000,0.00000000,'2026-02-14 17:34:10'),(18610,'monero','1D','coingecko',1740441600,'2025-02-25 07:00:00',3725617.00000000,3888907.00000000,3694991.00000000,3694991.00000000,0.00000000,'2026-02-14 17:34:10'),(18611,'monero','1D','coingecko',1740787200,'2025-03-01 07:00:00',3698746.00000000,3765209.00000000,3410064.00000000,3588487.00000000,0.00000000,'2026-02-14 17:34:10'),(18612,'monero','1D','coingecko',1741132800,'2025-03-05 07:00:00',3595316.00000000,3883530.00000000,3472363.00000000,3669687.00000000,0.00000000,'2026-02-14 17:34:10'),(18613,'monero','1D','coingecko',1741478400,'2025-03-09 07:00:00',3672983.00000000,3826082.00000000,3501362.00000000,3595376.00000000,0.00000000,'2026-02-14 17:34:10'),(18614,'monero','1D','coingecko',1741824000,'2025-03-13 07:00:00',3595402.00000000,3608257.00000000,3215959.00000000,3425554.00000000,0.00000000,'2026-02-14 17:34:10'),(18615,'monero','1D','coingecko',1742169600,'2025-03-17 07:00:00',3418319.00000000,3503551.00000000,3360046.00000000,3411427.00000000,0.00000000,'2026-02-14 17:34:10'),(18616,'monero','1D','coingecko',1742515200,'2025-03-21 07:00:00',3410569.00000000,3489162.00000000,3383966.00000000,3460896.00000000,0.00000000,'2026-02-14 17:34:10'),(18617,'monero','1D','coingecko',1742860800,'2025-03-25 07:00:00',3467531.00000000,3681305.00000000,3416903.00000000,3636662.00000000,0.00000000,'2026-02-14 17:34:10'),(18618,'monero','1D','coingecko',1743206400,'2025-03-29 07:00:00',3641861.00000000,3808076.00000000,3572225.00000000,3614432.00000000,0.00000000,'2026-02-14 17:34:10'),(18619,'monero','1D','coingecko',1743552000,'2025-04-02 07:00:00',3610264.00000000,3678934.00000000,3532669.00000000,3626692.00000000,0.00000000,'2026-02-14 17:34:10'),(18620,'monero','1D','coingecko',1743897600,'2025-04-06 07:00:00',3627629.00000000,3747129.00000000,3475262.00000000,3578288.00000000,0.00000000,'2026-02-14 17:34:10'),(18621,'monero','1D','coingecko',1744243200,'2025-04-10 07:00:00',3572160.00000000,3610367.00000000,3177087.00000000,3427369.00000000,0.00000000,'2026-02-14 17:34:10'),(18622,'monero','1D','coingecko',1744588800,'2025-04-14 07:00:00',3422885.00000000,3566286.00000000,3344831.00000000,3413631.00000000,0.00000000,'2026-02-14 17:34:10'),(18623,'monero','1D','coingecko',1744934400,'2025-04-18 07:00:00',3418655.00000000,3707690.00000000,3418655.00000000,3658161.00000000,0.00000000,'2026-02-14 17:34:10'),(18624,'monero','1D','coingecko',1745280000,'2025-04-22 07:00:00',3656337.00000000,3707255.00000000,3550557.00000000,3622043.00000000,0.00000000,'2026-02-14 17:34:10'),(18625,'monero','1D','coingecko',1745625600,'2025-04-26 07:00:00',3626359.00000000,3887363.00000000,3616785.00000000,3824071.00000000,0.00000000,'2026-02-14 17:34:10'),(18626,'monero','1D','coingecko',1745971200,'2025-04-30 07:00:00',3828251.00000000,5861272.00000000,3819475.00000000,4529086.00000000,0.00000000,'2026-02-14 17:34:10'),(18627,'monero','1D','coingecko',1746316800,'2025-05-04 07:00:00',4518187.00000000,4796854.00000000,4434709.00000000,4574008.00000000,0.00000000,'2026-02-14 17:34:10'),(18628,'monero','1D','coingecko',1746662400,'2025-05-08 07:00:00',4577036.00000000,4799828.00000000,4370854.00000000,4672226.00000000,0.00000000,'2026-02-14 17:34:10'),(18629,'monero','1D','coingecko',1747008000,'2025-05-12 07:00:00',4677590.00000000,5646385.00000000,4642371.00000000,5503747.00000000,0.00000000,'2026-02-14 17:34:10'),(18630,'monero','1D','coingecko',1747353600,'2025-05-16 07:00:00',5496574.00000000,5811272.00000000,5483321.00000000,5542617.00000000,0.00000000,'2026-02-14 17:34:10'),(18631,'monero','1D','coingecko',1747699200,'2025-05-20 07:00:00',5550650.00000000,5688564.00000000,5492192.00000000,5634978.00000000,0.00000000,'2026-02-14 17:34:10'),(18632,'monero','1D','coingecko',1748044800,'2025-05-24 07:00:00',5633168.00000000,6652420.00000000,5633168.00000000,6380121.00000000,0.00000000,'2026-02-14 17:34:10'),(18633,'monero','1D','coingecko',1748390400,'2025-05-28 07:00:00',6370270.00000000,6796076.00000000,6058716.00000000,6058716.00000000,0.00000000,'2026-02-14 17:34:10'),(18634,'monero','1D','coingecko',1748736000,'2025-06-01 07:00:00',6044065.00000000,6044065.00000000,5157922.00000000,5297574.00000000,0.00000000,'2026-02-14 17:34:10'),(18635,'monero','1D','coingecko',1749081600,'2025-06-05 07:00:00',5307725.00000000,6013495.00000000,4990720.00000000,5153045.00000000,0.00000000,'2026-02-14 17:34:10'),(18636,'monero','1D','coingecko',1749427200,'2025-06-09 07:00:00',5131779.00000000,5493695.00000000,5059701.00000000,5364031.00000000,0.00000000,'2026-02-14 17:34:10'),(18637,'monero','1D','coingecko',1749772800,'2025-06-13 07:00:00',5361940.00000000,5611691.00000000,5110257.00000000,5170567.00000000,0.00000000,'2026-02-14 17:34:10'),(18638,'monero','1D','coingecko',1750118400,'2025-06-17 07:00:00',5170338.00000000,5405104.00000000,4902306.00000000,5254020.00000000,0.00000000,'2026-02-14 17:34:10'),(18639,'monero','1D','coingecko',1750464000,'2025-06-21 07:00:00',5243196.00000000,5417875.00000000,4962085.00000000,5101864.00000000,0.00000000,'2026-02-14 17:34:10'),(18640,'monero','1D','coingecko',1750809600,'2025-06-25 07:00:00',5096420.00000000,5215506.00000000,4754634.00000000,5117816.00000000,0.00000000,'2026-02-14 17:34:10'),(18641,'monero','1D','coingecko',1751155200,'2025-06-29 07:00:00',5123075.00000000,5255298.00000000,4922534.00000000,5042193.00000000,0.00000000,'2026-02-14 17:34:10'),(18642,'monero','1D','coingecko',1751500800,'2025-07-03 07:00:00',5043658.00000000,5291231.00000000,4925412.00000000,5211082.00000000,0.00000000,'2026-02-14 17:34:10'),(18643,'monero','1D','coingecko',1751846400,'2025-07-07 07:00:00',5214883.00000000,5444307.00000000,5046159.00000000,5168550.00000000,0.00000000,'2026-02-14 17:34:10'),(18644,'monero','1D','coingecko',1752192000,'2025-07-11 07:00:00',5167882.00000000,5335156.00000000,5044908.00000000,5289609.00000000,0.00000000,'2026-02-14 17:34:10'),(18645,'monero','1D','coingecko',1752537600,'2025-07-15 07:00:00',5279716.00000000,5794992.00000000,5239332.00000000,5602860.00000000,0.00000000,'2026-02-14 17:34:10'),(18646,'monero','1D','coingecko',1752883200,'2025-07-19 07:00:00',5601572.00000000,5637787.00000000,5190048.00000000,5245196.00000000,0.00000000,'2026-02-14 17:34:10'),(18647,'monero','1D','coingecko',1753228800,'2025-07-23 07:00:00',5252281.00000000,5422446.00000000,5105325.00000000,5285618.00000000,0.00000000,'2026-02-14 17:34:10'),(18648,'monero','1D','coingecko',1753574400,'2025-07-27 07:00:00',5280644.00000000,5518672.00000000,5020186.00000000,5254226.00000000,0.00000000,'2026-02-14 17:34:10'),(18649,'monero','1D','coingecko',1753920000,'2025-07-31 07:00:00',5269574.00000000,5417893.00000000,4991686.00000000,5075117.00000000,0.00000000,'2026-02-14 17:34:10'),(18650,'monero','1D','coingecko',1754265600,'2025-08-04 07:00:00',5076518.00000000,5234574.00000000,4740607.00000000,5001144.00000000,0.00000000,'2026-02-14 17:34:10'),(18651,'monero','1D','coingecko',1754611200,'2025-08-08 07:00:00',5011226.00000000,5157111.00000000,4070282.00000000,4363136.00000000,0.00000000,'2026-02-14 17:34:10'),(18652,'monero','1D','coingecko',1754956800,'2025-08-12 07:00:00',4353056.00000000,4632023.00000000,4185119.00000000,4371186.00000000,0.00000000,'2026-02-14 17:34:10'),(18653,'monero','1D','coingecko',1755302400,'2025-08-16 07:00:00',4362336.00000000,4362336.00000000,3781001.00000000,3823900.00000000,0.00000000,'2026-02-14 17:34:10'),(18654,'monero','1D','coingecko',1755648000,'2025-08-20 07:00:00',3831791.00000000,4565280.00000000,3792485.00000000,4249658.00000000,0.00000000,'2026-02-14 17:34:10'),(18655,'monero','1D','coingecko',1755993600,'2025-08-24 07:00:00',4247845.00000000,4470028.00000000,4078769.00000000,4318994.00000000,0.00000000,'2026-02-14 17:34:10'),(18656,'monero','1D','coingecko',1756339200,'2025-08-28 07:00:00',4322539.00000000,4654284.00000000,4271671.00000000,4486165.00000000,0.00000000,'2026-02-14 17:34:10'),(18657,'monero','1D','coingecko',1756684800,'2025-09-01 07:00:00',4483085.00000000,4524591.00000000,4202953.00000000,4314094.00000000,0.00000000,'2026-02-14 17:34:10'),(18658,'monero','1D','coingecko',1757030400,'2025-09-05 07:00:00',4308018.00000000,4516394.00000000,4247603.00000000,4439976.00000000,0.00000000,'2026-02-14 17:34:10'),(18659,'monero','1D','coingecko',1757376000,'2025-09-09 07:00:00',4445834.00000000,4518522.00000000,4337866.00000000,4398965.00000000,0.00000000,'2026-02-14 17:34:10'),(18660,'monero','1D','coingecko',1757721600,'2025-09-13 07:00:00',4388600.00000000,4662415.00000000,4372985.00000000,4662415.00000000,0.00000000,'2026-02-14 17:34:10'),(18661,'monero','1D','coingecko',1758067200,'2025-09-17 07:00:00',4663682.00000000,5369876.00000000,4663682.00000000,5244159.00000000,0.00000000,'2026-02-14 17:34:10'),(18662,'monero','1D','coingecko',1758412800,'2025-09-21 07:00:00',5245921.00000000,5254730.00000000,4763669.00000000,4977170.00000000,0.00000000,'2026-02-14 17:34:10'),(18663,'monero','1D','coingecko',1758758400,'2025-09-25 07:00:00',4977558.00000000,5031168.00000000,4722366.00000000,4879589.00000000,0.00000000,'2026-02-14 17:34:10'),(18664,'monero','1D','coingecko',1759104000,'2025-09-29 07:00:00',4886474.00000000,5031536.00000000,4740843.00000000,4861444.00000000,0.00000000,'2026-02-14 17:34:10'),(18665,'monero','1D','coingecko',1759449600,'2025-10-03 07:00:00',4860980.00000000,5657210.00000000,4758191.00000000,5538733.00000000,0.00000000,'2026-02-14 17:34:10'),(18666,'monero','1D','coingecko',1759795200,'2025-10-07 07:00:00',5537831.00000000,5651928.00000000,5156241.00000000,5156241.00000000,0.00000000,'2026-02-14 17:34:10'),(18667,'monero','1D','coingecko',1760140800,'2025-10-11 07:00:00',5154978.00000000,5736681.00000000,4481417.00000000,4912787.00000000,0.00000000,'2026-02-14 17:34:10'),(18668,'monero','1D','coingecko',1760486400,'2025-10-15 07:00:00',4885038.00000000,5249745.00000000,4755368.00000000,5183523.00000000,0.00000000,'2026-02-14 17:34:10'),(18669,'monero','1D','coingecko',1760832000,'2025-10-19 07:00:00',5185684.00000000,5477534.00000000,4713930.00000000,5095717.00000000,0.00000000,'2026-02-14 17:34:10'),(18670,'monero','1D','coingecko',1761177600,'2025-10-23 07:00:00',5107830.00000000,5360647.00000000,5017683.00000000,5185399.00000000,0.00000000,'2026-02-14 17:34:10'),(18671,'monero','1D','coingecko',1761523200,'2025-10-27 07:00:00',5185133.00000000,5842255.00000000,5169075.00000000,5781457.00000000,0.00000000,'2026-02-14 17:34:10'),(18672,'monero','1D','coingecko',1761868800,'2025-10-31 07:00:00',5768224.00000000,5829243.00000000,5306782.00000000,5374844.00000000,0.00000000,'2026-02-14 17:34:10'),(18673,'monero','1D','coingecko',1762214400,'2025-11-04 07:00:00',5386977.00000000,6019865.00000000,5290069.00000000,5754975.00000000,0.00000000,'2026-02-14 17:34:10'),(18674,'monero','1D','coingecko',1762560000,'2025-11-08 07:00:00',5755500.00000000,6312317.00000000,5467371.00000000,6143841.00000000,0.00000000,'2026-02-14 17:34:10'),(18675,'monero','1D','coingecko',1762905600,'2025-11-12 07:00:00',6149443.00000000,7658096.00000000,5936567.00000000,6172776.00000000,0.00000000,'2026-02-14 17:34:10'),(18676,'monero','1D','coingecko',1763251200,'2025-11-16 07:00:00',6185449.00000000,7309549.00000000,6138183.00000000,7025294.00000000,0.00000000,'2026-02-14 17:34:10'),(18677,'monero','1D','coingecko',1763596800,'2025-11-20 07:00:00',7053168.00000000,7280423.00000000,5919838.00000000,6103507.00000000,0.00000000,'2026-02-14 17:34:10'),(18678,'monero','1D','coingecko',1763942400,'2025-11-24 07:00:00',6118384.00000000,6786973.00000000,5371035.00000000,6493929.00000000,0.00000000,'2026-02-14 17:34:10'),(18679,'monero','1D','coingecko',1764288000,'2025-11-28 07:00:00',6504896.00000000,6833196.00000000,6161969.00000000,6809780.00000000,0.00000000,'2026-02-14 17:34:10'),(18680,'monero','1D','coingecko',1764633600,'2025-12-02 07:00:00',6809780.00000000,7299840.00000000,6490986.00000000,6740551.00000000,0.00000000,'2026-02-14 17:34:10'),(18681,'monero','1D','coingecko',1764979200,'2025-12-06 07:00:00',6758772.00000000,6982180.00000000,6430773.00000000,6672855.00000000,0.00000000,'2026-02-14 17:34:10'),(18682,'monero','1D','coingecko',1765324800,'2025-12-10 07:00:00',6665272.00000000,6689877.00000000,6017425.00000000,6477544.00000000,0.00000000,'2026-02-14 17:34:10'),(18683,'monero','1D','coingecko',1765670400,'2025-12-14 07:00:00',6471248.00000000,6969413.00000000,6444792.00000000,6877756.00000000,0.00000000,'2026-02-14 17:34:10'),(18684,'monero','1D','coingecko',1766016000,'2025-12-18 07:00:00',6891739.00000000,7288340.00000000,6670084.00000000,6970082.00000000,0.00000000,'2026-02-14 17:34:10'),(18685,'monero','1D','coingecko',1766361600,'2025-12-22 07:00:00',6965084.00000000,8261785.00000000,6808675.00000000,7876987.00000000,0.00000000,'2026-02-14 17:34:10'),(18686,'monero','1D','coingecko',1766707200,'2025-12-26 07:00:00',7886913.00000000,8093886.00000000,7100198.00000000,7414012.00000000,0.00000000,'2026-02-14 17:34:10'),(18687,'monero','1D','coingecko',1767052800,'2025-12-30 07:00:00',7440379.00000000,7745419.00000000,7298436.00000000,7338025.00000000,0.00000000,'2026-02-14 17:34:10'),(18688,'monero','1D','coingecko',1767398400,'2026-01-03 07:00:00',7348224.00000000,7408913.00000000,6911308.00000000,7087750.00000000,0.00000000,'2026-02-14 17:34:10'),(18689,'monero','1D','coingecko',1767744000,'2026-01-07 07:00:00',7098069.00000000,7521847.00000000,6973790.00000000,7388447.00000000,0.00000000,'2026-02-14 17:34:10'),(18690,'monero','1D','coingecko',1768089600,'2026-01-11 07:00:00',7396233.00000000,7950776.00000000,7236768.00000000,7945535.00000000,0.00000000,'2026-02-14 17:34:10'),(18691,'monero','1D','coingecko',1768435200,'2026-01-15 07:00:00',7942510.00000000,13419358.00000000,7942012.00000000,12049048.00000000,0.00000000,'2026-02-14 17:34:10'),(18692,'monero','1D','coingecko',1768780800,'2026-01-19 07:00:00',12002085.00000000,12655287.00000000,9386214.00000000,9749042.00000000,0.00000000,'2026-02-14 17:34:10'),(18693,'monero','1D','coingecko',1769126400,'2026-01-23 07:00:00',9674455.00000000,10983994.00000000,8135225.00000000,8684397.00000000,0.00000000,'2026-02-14 17:34:10'),(18694,'monero','1D','coingecko',1769472000,'2026-01-27 07:00:00',8682701.00000000,8946437.00000000,7484030.00000000,7710823.00000000,0.00000000,'2026-02-14 17:34:10'),(18695,'monero','1D','coingecko',1769817600,'2026-01-31 07:00:00',7682689.00000000,8080140.00000000,7121753.00000000,7731874.00000000,0.00000000,'2026-02-14 17:34:10'),(18696,'monero','1D','coingecko',1770163200,'2026-02-04 07:00:00',7729882.00000000,8342088.00000000,6183540.00000000,6245914.00000000,0.00000000,'2026-02-14 17:34:10'),(18697,'monero','1D','coingecko',1770508800,'2026-02-08 07:00:00',6286864.00000000,6609594.00000000,4727577.00000000,5558295.00000000,0.00000000,'2026-02-14 17:34:10'),(18698,'monero','1D','coingecko',1770854400,'2026-02-12 07:00:00',5554405.00000000,5989704.00000000,5226641.00000000,5811278.00000000,0.00000000,'2026-02-14 17:34:10'),(18699,'monero','1m','coingecko',1771005600,'2026-02-14 01:00:00',5929085.00000000,5942681.00000000,5911282.00000000,5920476.00000000,0.00000000,'2026-02-14 17:34:13'),(18700,'monero','1m','coingecko',1771007400,'2026-02-14 01:30:00',5928861.00000000,6101937.00000000,5919186.00000000,6101937.00000000,0.00000000,'2026-02-14 17:34:13'),(18701,'monero','1m','coingecko',1771009200,'2026-02-14 02:00:00',6101577.00000000,6109116.00000000,6036990.00000000,6036990.00000000,0.00000000,'2026-02-14 17:34:13'),(18702,'monero','1m','coingecko',1771011000,'2026-02-14 02:30:00',6011068.00000000,6011068.00000000,5979047.00000000,6001513.00000000,0.00000000,'2026-02-14 17:34:13'),(18703,'monero','1m','coingecko',1771012800,'2026-02-14 03:00:00',5985035.00000000,6001026.00000000,5946270.00000000,5946270.00000000,0.00000000,'2026-02-14 17:34:13'),(18704,'monero','1m','coingecko',1771014600,'2026-02-14 03:30:00',5948676.00000000,5964169.00000000,5948676.00000000,5949650.00000000,0.00000000,'2026-02-14 17:34:13'),(18705,'monero','1m','coingecko',1771016400,'2026-02-14 04:00:00',5951658.00000000,5951658.00000000,5914807.00000000,5945951.00000000,0.00000000,'2026-02-14 17:34:13'),(18706,'monero','1m','coingecko',1771018200,'2026-02-14 04:30:00',5942311.00000000,5952601.00000000,5933677.00000000,5952601.00000000,0.00000000,'2026-02-14 17:34:13'),(18707,'monero','1m','coingecko',1771020000,'2026-02-14 05:00:00',5937199.00000000,5943873.00000000,5914539.00000000,5943873.00000000,0.00000000,'2026-02-14 17:34:13'),(18708,'monero','1m','coingecko',1771021800,'2026-02-14 05:30:00',5952233.00000000,5954199.00000000,5939809.00000000,5940282.00000000,0.00000000,'2026-02-14 17:34:13'),(18709,'monero','1m','coingecko',1771023600,'2026-02-14 06:00:00',5941671.00000000,5941671.00000000,5909299.00000000,5909299.00000000,0.00000000,'2026-02-14 17:34:13'),(18710,'monero','1m','coingecko',1771025400,'2026-02-14 06:30:00',5885659.00000000,5898232.00000000,5879615.00000000,5892794.00000000,0.00000000,'2026-02-14 17:34:13'),(18711,'monero','1m','coingecko',1771027200,'2026-02-14 07:00:00',5885360.00000000,5900429.00000000,5884606.00000000,5900429.00000000,0.00000000,'2026-02-14 17:34:13'),(18712,'monero','1m','coingecko',1771029000,'2026-02-14 07:30:00',5921137.00000000,5929037.00000000,5915951.00000000,5926741.00000000,0.00000000,'2026-02-14 17:34:13'),(18713,'monero','1m','coingecko',1771030800,'2026-02-14 08:00:00',5926327.00000000,5970652.00000000,5918260.00000000,5970652.00000000,0.00000000,'2026-02-14 17:34:13'),(18714,'monero','1m','coingecko',1771032600,'2026-02-14 08:30:00',5974715.00000000,6011191.00000000,5974715.00000000,5991610.00000000,0.00000000,'2026-02-14 17:34:13'),(18715,'monero','1m','coingecko',1771034400,'2026-02-14 09:00:00',5990728.00000000,6024345.00000000,5990287.00000000,6014854.00000000,0.00000000,'2026-02-14 17:34:13'),(18716,'monero','1m','coingecko',1771036200,'2026-02-14 09:30:00',6016302.00000000,6038733.00000000,6015369.00000000,6029515.00000000,0.00000000,'2026-02-14 17:34:13'),(18717,'monero','1m','coingecko',1771038000,'2026-02-14 10:00:00',6045572.00000000,6080188.00000000,6045572.00000000,6080188.00000000,0.00000000,'2026-02-14 17:34:13'),(18718,'monero','1m','coingecko',1771039800,'2026-02-14 10:30:00',6074451.00000000,6078867.00000000,6049312.00000000,6067668.00000000,0.00000000,'2026-02-14 17:34:13'),(18719,'monero','1m','coingecko',1771041600,'2026-02-14 11:00:00',6057979.00000000,6057979.00000000,6011644.00000000,6011644.00000000,0.00000000,'2026-02-14 17:34:13'),(18720,'monero','1m','coingecko',1771043400,'2026-02-14 11:30:00',6014457.00000000,6014457.00000000,5964176.00000000,5964176.00000000,0.00000000,'2026-02-14 17:34:13'),(18721,'monero','1m','coingecko',1771045200,'2026-02-14 12:00:00',5973450.00000000,5973450.00000000,5931889.00000000,5945276.00000000,0.00000000,'2026-02-14 17:34:13'),(18722,'monero','1m','coingecko',1771047000,'2026-02-14 12:30:00',5960612.00000000,5995275.00000000,5960612.00000000,5994271.00000000,0.00000000,'2026-02-14 17:34:13'),(18723,'monero','1m','coingecko',1771048800,'2026-02-14 13:00:00',5988680.00000000,5992126.00000000,5963779.00000000,5963779.00000000,0.00000000,'2026-02-14 17:34:13'),(18724,'monero','1m','coingecko',1771050600,'2026-02-14 13:30:00',5961320.00000000,5966379.00000000,5951892.00000000,5955430.00000000,0.00000000,'2026-02-14 17:34:13'),(18725,'monero','1m','coingecko',1771052400,'2026-02-14 14:00:00',5960598.00000000,6001977.00000000,5960598.00000000,5987339.00000000,0.00000000,'2026-02-14 17:34:13'),(18726,'monero','1m','coingecko',1771054200,'2026-02-14 14:30:00',5984729.00000000,5991215.00000000,5962774.00000000,5962774.00000000,0.00000000,'2026-02-14 17:34:13'),(18727,'monero','1m','coingecko',1771056000,'2026-02-14 15:00:00',5954713.00000000,5954713.00000000,5935544.00000000,5939111.00000000,0.00000000,'2026-02-14 17:34:13'),(18728,'monero','1m','coingecko',1771057800,'2026-02-14 15:30:00',5923812.00000000,5940756.00000000,5920458.00000000,5940756.00000000,0.00000000,'2026-02-14 17:34:13'),(18729,'monero','1m','coingecko',1771059600,'2026-02-14 16:00:00',5954192.00000000,5990652.00000000,5954192.00000000,5990652.00000000,0.00000000,'2026-02-14 17:34:13'),(18730,'monero','1m','coingecko',1771061400,'2026-02-14 16:30:00',5991632.00000000,6003014.00000000,5975414.00000000,6003014.00000000,0.00000000,'2026-02-14 17:34:13'),(18731,'monero','1m','coingecko',1771063200,'2026-02-14 17:00:00',5984890.00000000,5998033.00000000,5971566.00000000,5971566.00000000,0.00000000,'2026-02-14 17:34:13'),(18732,'monero','1m','coingecko',1771065000,'2026-02-14 17:30:00',5968441.00000000,5988226.00000000,5958952.00000000,5976687.00000000,0.00000000,'2026-02-14 17:34:13'),(18733,'monero','1m','coingecko',1771066800,'2026-02-14 18:00:00',5974371.00000000,5974371.00000000,5952382.00000000,5959479.00000000,0.00000000,'2026-02-14 17:34:13'),(18734,'monero','1m','coingecko',1771068600,'2026-02-14 18:30:00',5956310.00000000,5980072.00000000,5937112.00000000,5980072.00000000,0.00000000,'2026-02-14 17:34:13'),(18735,'monero','1m','coingecko',1771070400,'2026-02-14 19:00:00',5978752.00000000,5978752.00000000,5962991.00000000,5962991.00000000,0.00000000,'2026-02-14 17:34:13'),(18736,'monero','1m','coingecko',1771072200,'2026-02-14 19:30:00',5966835.00000000,6012205.00000000,5966835.00000000,6012205.00000000,0.00000000,'2026-02-14 17:34:13'),(18737,'monero','1m','coingecko',1771074000,'2026-02-14 20:00:00',6001241.00000000,6021330.00000000,5986369.00000000,5992263.00000000,0.00000000,'2026-02-14 17:34:13'),(18738,'monero','1m','coingecko',1771075800,'2026-02-14 20:30:00',5997614.00000000,6002144.00000000,5983047.00000000,5983047.00000000,0.00000000,'2026-02-14 17:34:13'),(18739,'monero','1m','coingecko',1771077600,'2026-02-14 21:00:00',5981217.00000000,5993226.00000000,5960338.00000000,5960338.00000000,0.00000000,'2026-02-14 17:34:13'),(18740,'monero','1m','coingecko',1771079400,'2026-02-14 21:30:00',5946546.00000000,5950789.00000000,5927281.00000000,5950789.00000000,0.00000000,'2026-02-14 17:34:13'),(18741,'monero','1m','coingecko',1771081200,'2026-02-14 22:00:00',5951674.00000000,5976265.00000000,5950930.00000000,5972868.00000000,0.00000000,'2026-02-14 17:34:13'),(18742,'monero','1m','coingecko',1771083000,'2026-02-14 22:30:00',5944630.00000000,5979392.00000000,5944630.00000000,5979392.00000000,0.00000000,'2026-02-14 17:34:13'),(18743,'monero','1m','coingecko',1771084800,'2026-02-14 23:00:00',5979892.00000000,5985722.00000000,5977433.00000000,5983500.00000000,0.00000000,'2026-02-14 17:34:13'),(18744,'monero','1m','coingecko',1771086600,'2026-02-14 23:30:00',5982671.00000000,5983576.00000000,5941156.00000000,5941156.00000000,0.00000000,'2026-02-14 17:34:13'),(18745,'monero','1m','coingecko',1771088400,'2026-02-15 00:00:00',5935082.00000000,5977427.00000000,5935082.00000000,5969705.00000000,0.00000000,'2026-02-14 17:34:13'),(18746,'monero','1m','coingecko',1771090200,'2026-02-15 00:30:00',5969380.00000000,5969380.00000000,5951370.00000000,5966564.00000000,0.00000000,'2026-02-14 17:34:13'),(18747,'monero','15m','coingecko',1771005600,'2026-02-14 01:00:00',5929085.00000000,5942681.00000000,5911282.00000000,5920476.00000000,0.00000000,'2026-02-14 17:34:14'),(18748,'monero','15m','coingecko',1771007400,'2026-02-14 01:30:00',5928861.00000000,6101937.00000000,5919186.00000000,6101937.00000000,0.00000000,'2026-02-14 17:34:14'),(18749,'monero','15m','coingecko',1771009200,'2026-02-14 02:00:00',6101577.00000000,6109116.00000000,6036990.00000000,6036990.00000000,0.00000000,'2026-02-14 17:34:14'),(18750,'monero','15m','coingecko',1771011000,'2026-02-14 02:30:00',6011068.00000000,6011068.00000000,5979047.00000000,6001513.00000000,0.00000000,'2026-02-14 17:34:14'),(18751,'monero','15m','coingecko',1771012800,'2026-02-14 03:00:00',5985035.00000000,6001026.00000000,5946270.00000000,5946270.00000000,0.00000000,'2026-02-14 17:34:14'),(18752,'monero','15m','coingecko',1771014600,'2026-02-14 03:30:00',5948676.00000000,5964169.00000000,5948676.00000000,5949650.00000000,0.00000000,'2026-02-14 17:34:14'),(18753,'monero','15m','coingecko',1771016400,'2026-02-14 04:00:00',5951658.00000000,5951658.00000000,5914807.00000000,5945951.00000000,0.00000000,'2026-02-14 17:34:14'),(18754,'monero','15m','coingecko',1771018200,'2026-02-14 04:30:00',5942311.00000000,5952601.00000000,5933677.00000000,5952601.00000000,0.00000000,'2026-02-14 17:34:14'),(18755,'monero','15m','coingecko',1771020000,'2026-02-14 05:00:00',5937199.00000000,5943873.00000000,5914539.00000000,5943873.00000000,0.00000000,'2026-02-14 17:34:14'),(18756,'monero','15m','coingecko',1771021800,'2026-02-14 05:30:00',5952233.00000000,5954199.00000000,5939809.00000000,5940282.00000000,0.00000000,'2026-02-14 17:34:14'),(18757,'monero','15m','coingecko',1771023600,'2026-02-14 06:00:00',5941671.00000000,5941671.00000000,5909299.00000000,5909299.00000000,0.00000000,'2026-02-14 17:34:14'),(18758,'monero','15m','coingecko',1771025400,'2026-02-14 06:30:00',5885659.00000000,5898232.00000000,5879615.00000000,5892794.00000000,0.00000000,'2026-02-14 17:34:14'),(18759,'monero','15m','coingecko',1771027200,'2026-02-14 07:00:00',5885360.00000000,5900429.00000000,5884606.00000000,5900429.00000000,0.00000000,'2026-02-14 17:34:14'),(18760,'monero','15m','coingecko',1771029000,'2026-02-14 07:30:00',5921137.00000000,5929037.00000000,5915951.00000000,5926741.00000000,0.00000000,'2026-02-14 17:34:14'),(18761,'monero','15m','coingecko',1771030800,'2026-02-14 08:00:00',5926327.00000000,5970652.00000000,5918260.00000000,5970652.00000000,0.00000000,'2026-02-14 17:34:14'),(18762,'monero','15m','coingecko',1771032600,'2026-02-14 08:30:00',5974715.00000000,6011191.00000000,5974715.00000000,5991610.00000000,0.00000000,'2026-02-14 17:34:14'),(18763,'monero','15m','coingecko',1771034400,'2026-02-14 09:00:00',5990728.00000000,6024345.00000000,5990287.00000000,6014854.00000000,0.00000000,'2026-02-14 17:34:14'),(18764,'monero','15m','coingecko',1771036200,'2026-02-14 09:30:00',6016302.00000000,6038733.00000000,6015369.00000000,6029515.00000000,0.00000000,'2026-02-14 17:34:14'),(18765,'monero','15m','coingecko',1771038000,'2026-02-14 10:00:00',6045572.00000000,6080188.00000000,6045572.00000000,6080188.00000000,0.00000000,'2026-02-14 17:34:14'),(18766,'monero','15m','coingecko',1771039800,'2026-02-14 10:30:00',6074451.00000000,6078867.00000000,6049312.00000000,6067668.00000000,0.00000000,'2026-02-14 17:34:14'),(18767,'monero','15m','coingecko',1771041600,'2026-02-14 11:00:00',6057979.00000000,6057979.00000000,6011644.00000000,6011644.00000000,0.00000000,'2026-02-14 17:34:14'),(18768,'monero','15m','coingecko',1771043400,'2026-02-14 11:30:00',6014457.00000000,6014457.00000000,5964176.00000000,5964176.00000000,0.00000000,'2026-02-14 17:34:14'),(18769,'monero','15m','coingecko',1771045200,'2026-02-14 12:00:00',5973450.00000000,5973450.00000000,5931889.00000000,5945276.00000000,0.00000000,'2026-02-14 17:34:14'),(18770,'monero','15m','coingecko',1771047000,'2026-02-14 12:30:00',5960612.00000000,5995275.00000000,5960612.00000000,5994271.00000000,0.00000000,'2026-02-14 17:34:14'),(18771,'monero','15m','coingecko',1771048800,'2026-02-14 13:00:00',5988680.00000000,5992126.00000000,5963779.00000000,5963779.00000000,0.00000000,'2026-02-14 17:34:14'),(18772,'monero','15m','coingecko',1771050600,'2026-02-14 13:30:00',5961320.00000000,5966379.00000000,5951892.00000000,5955430.00000000,0.00000000,'2026-02-14 17:34:14'),(18773,'monero','15m','coingecko',1771052400,'2026-02-14 14:00:00',5960598.00000000,6001977.00000000,5960598.00000000,5987339.00000000,0.00000000,'2026-02-14 17:34:14'),(18774,'monero','15m','coingecko',1771054200,'2026-02-14 14:30:00',5984729.00000000,5991215.00000000,5962774.00000000,5962774.00000000,0.00000000,'2026-02-14 17:34:14'),(18775,'monero','15m','coingecko',1771056000,'2026-02-14 15:00:00',5954713.00000000,5954713.00000000,5935544.00000000,5939111.00000000,0.00000000,'2026-02-14 17:34:14'),(18776,'monero','15m','coingecko',1771057800,'2026-02-14 15:30:00',5923812.00000000,5940756.00000000,5920458.00000000,5940756.00000000,0.00000000,'2026-02-14 17:34:14'),(18777,'monero','15m','coingecko',1771059600,'2026-02-14 16:00:00',5954192.00000000,5990652.00000000,5954192.00000000,5990652.00000000,0.00000000,'2026-02-14 17:34:14'),(18778,'monero','15m','coingecko',1771061400,'2026-02-14 16:30:00',5991632.00000000,6003014.00000000,5975414.00000000,6003014.00000000,0.00000000,'2026-02-14 17:34:14'),(18779,'monero','15m','coingecko',1771063200,'2026-02-14 17:00:00',5984890.00000000,5998033.00000000,5971566.00000000,5971566.00000000,0.00000000,'2026-02-14 17:34:14'),(18780,'monero','15m','coingecko',1771065000,'2026-02-14 17:30:00',5968441.00000000,5988226.00000000,5958952.00000000,5976687.00000000,0.00000000,'2026-02-14 17:34:14'),(18781,'monero','15m','coingecko',1771066800,'2026-02-14 18:00:00',5974371.00000000,5974371.00000000,5952382.00000000,5959479.00000000,0.00000000,'2026-02-14 17:34:14'),(18782,'monero','15m','coingecko',1771068600,'2026-02-14 18:30:00',5956310.00000000,5980072.00000000,5937112.00000000,5980072.00000000,0.00000000,'2026-02-14 17:34:14'),(18783,'monero','15m','coingecko',1771070400,'2026-02-14 19:00:00',5978752.00000000,5978752.00000000,5962991.00000000,5962991.00000000,0.00000000,'2026-02-14 17:34:14'),(18784,'monero','15m','coingecko',1771072200,'2026-02-14 19:30:00',5966835.00000000,6012205.00000000,5966835.00000000,6012205.00000000,0.00000000,'2026-02-14 17:34:14'),(18785,'monero','15m','coingecko',1771074000,'2026-02-14 20:00:00',6001241.00000000,6021330.00000000,5986369.00000000,5992263.00000000,0.00000000,'2026-02-14 17:34:14'),(18786,'monero','15m','coingecko',1771075800,'2026-02-14 20:30:00',5997614.00000000,6002144.00000000,5983047.00000000,5983047.00000000,0.00000000,'2026-02-14 17:34:14'),(18787,'monero','15m','coingecko',1771077600,'2026-02-14 21:00:00',5981217.00000000,5993226.00000000,5960338.00000000,5960338.00000000,0.00000000,'2026-02-14 17:34:14'),(18788,'monero','15m','coingecko',1771079400,'2026-02-14 21:30:00',5946546.00000000,5950789.00000000,5927281.00000000,5950789.00000000,0.00000000,'2026-02-14 17:34:14'),(18789,'monero','15m','coingecko',1771081200,'2026-02-14 22:00:00',5951674.00000000,5976265.00000000,5950930.00000000,5972868.00000000,0.00000000,'2026-02-14 17:34:14'),(18790,'monero','15m','coingecko',1771083000,'2026-02-14 22:30:00',5944630.00000000,5979392.00000000,5944630.00000000,5979392.00000000,0.00000000,'2026-02-14 17:34:14'),(18791,'monero','15m','coingecko',1771084800,'2026-02-14 23:00:00',5979892.00000000,5985722.00000000,5977433.00000000,5983500.00000000,0.00000000,'2026-02-14 17:34:14'),(18792,'monero','15m','coingecko',1771086600,'2026-02-14 23:30:00',5982671.00000000,5983576.00000000,5941156.00000000,5941156.00000000,0.00000000,'2026-02-14 17:34:14'),(18793,'monero','15m','coingecko',1771088400,'2026-02-15 00:00:00',5935082.00000000,5977427.00000000,5935082.00000000,5969705.00000000,0.00000000,'2026-02-14 17:34:14'),(18794,'monero','15m','coingecko',1771090200,'2026-02-15 00:30:00',5969380.00000000,5969380.00000000,5951370.00000000,5966564.00000000,0.00000000,'2026-02-14 17:34:14'),(18795,'monero','30m','coingecko',1771005600,'2026-02-14 01:00:00',5929085.00000000,5942681.00000000,5911282.00000000,5920476.00000000,0.00000000,'2026-02-14 17:34:15'),(18796,'monero','30m','coingecko',1771007400,'2026-02-14 01:30:00',5928861.00000000,6101937.00000000,5919186.00000000,6101937.00000000,0.00000000,'2026-02-14 17:34:15'),(18797,'monero','30m','coingecko',1771009200,'2026-02-14 02:00:00',6101577.00000000,6109116.00000000,6036990.00000000,6036990.00000000,0.00000000,'2026-02-14 17:34:15'),(18798,'monero','30m','coingecko',1771011000,'2026-02-14 02:30:00',6011068.00000000,6011068.00000000,5979047.00000000,6001513.00000000,0.00000000,'2026-02-14 17:34:15'),(18799,'monero','30m','coingecko',1771012800,'2026-02-14 03:00:00',5985035.00000000,6001026.00000000,5946270.00000000,5946270.00000000,0.00000000,'2026-02-14 17:34:15'),(18800,'monero','30m','coingecko',1771014600,'2026-02-14 03:30:00',5948676.00000000,5964169.00000000,5948676.00000000,5949650.00000000,0.00000000,'2026-02-14 17:34:15'),(18801,'monero','30m','coingecko',1771016400,'2026-02-14 04:00:00',5951658.00000000,5951658.00000000,5914807.00000000,5945951.00000000,0.00000000,'2026-02-14 17:34:15'),(18802,'monero','30m','coingecko',1771018200,'2026-02-14 04:30:00',5942311.00000000,5952601.00000000,5933677.00000000,5952601.00000000,0.00000000,'2026-02-14 17:34:15'),(18803,'monero','30m','coingecko',1771020000,'2026-02-14 05:00:00',5937199.00000000,5943873.00000000,5914539.00000000,5943873.00000000,0.00000000,'2026-02-14 17:34:15'),(18804,'monero','30m','coingecko',1771021800,'2026-02-14 05:30:00',5952233.00000000,5954199.00000000,5939809.00000000,5940282.00000000,0.00000000,'2026-02-14 17:34:15'),(18805,'monero','30m','coingecko',1771023600,'2026-02-14 06:00:00',5941671.00000000,5941671.00000000,5909299.00000000,5909299.00000000,0.00000000,'2026-02-14 17:34:15'),(18806,'monero','30m','coingecko',1771025400,'2026-02-14 06:30:00',5885659.00000000,5898232.00000000,5879615.00000000,5892794.00000000,0.00000000,'2026-02-14 17:34:15'),(18807,'monero','30m','coingecko',1771027200,'2026-02-14 07:00:00',5885360.00000000,5900429.00000000,5884606.00000000,5900429.00000000,0.00000000,'2026-02-14 17:34:15'),(18808,'monero','30m','coingecko',1771029000,'2026-02-14 07:30:00',5921137.00000000,5929037.00000000,5915951.00000000,5926741.00000000,0.00000000,'2026-02-14 17:34:15'),(18809,'monero','30m','coingecko',1771030800,'2026-02-14 08:00:00',5926327.00000000,5970652.00000000,5918260.00000000,5970652.00000000,0.00000000,'2026-02-14 17:34:15'),(18810,'monero','30m','coingecko',1771032600,'2026-02-14 08:30:00',5974715.00000000,6011191.00000000,5974715.00000000,5991610.00000000,0.00000000,'2026-02-14 17:34:15'),(18811,'monero','30m','coingecko',1771034400,'2026-02-14 09:00:00',5990728.00000000,6024345.00000000,5990287.00000000,6014854.00000000,0.00000000,'2026-02-14 17:34:15'),(18812,'monero','30m','coingecko',1771036200,'2026-02-14 09:30:00',6016302.00000000,6038733.00000000,6015369.00000000,6029515.00000000,0.00000000,'2026-02-14 17:34:15'),(18813,'monero','30m','coingecko',1771038000,'2026-02-14 10:00:00',6045572.00000000,6080188.00000000,6045572.00000000,6080188.00000000,0.00000000,'2026-02-14 17:34:15'),(18814,'monero','30m','coingecko',1771039800,'2026-02-14 10:30:00',6074451.00000000,6078867.00000000,6049312.00000000,6067668.00000000,0.00000000,'2026-02-14 17:34:15'),(18815,'monero','30m','coingecko',1771041600,'2026-02-14 11:00:00',6057979.00000000,6057979.00000000,6011644.00000000,6011644.00000000,0.00000000,'2026-02-14 17:34:15'),(18816,'monero','30m','coingecko',1771043400,'2026-02-14 11:30:00',6014457.00000000,6014457.00000000,5964176.00000000,5964176.00000000,0.00000000,'2026-02-14 17:34:15'),(18817,'monero','30m','coingecko',1771045200,'2026-02-14 12:00:00',5973450.00000000,5973450.00000000,5931889.00000000,5945276.00000000,0.00000000,'2026-02-14 17:34:15'),(18818,'monero','30m','coingecko',1771047000,'2026-02-14 12:30:00',5960612.00000000,5995275.00000000,5960612.00000000,5994271.00000000,0.00000000,'2026-02-14 17:34:15'),(18819,'monero','30m','coingecko',1771048800,'2026-02-14 13:00:00',5988680.00000000,5992126.00000000,5963779.00000000,5963779.00000000,0.00000000,'2026-02-14 17:34:15'),(18820,'monero','30m','coingecko',1771050600,'2026-02-14 13:30:00',5961320.00000000,5966379.00000000,5951892.00000000,5955430.00000000,0.00000000,'2026-02-14 17:34:15'),(18821,'monero','30m','coingecko',1771052400,'2026-02-14 14:00:00',5960598.00000000,6001977.00000000,5960598.00000000,5987339.00000000,0.00000000,'2026-02-14 17:34:15'),(18822,'monero','30m','coingecko',1771054200,'2026-02-14 14:30:00',5984729.00000000,5991215.00000000,5962774.00000000,5962774.00000000,0.00000000,'2026-02-14 17:34:15'),(18823,'monero','30m','coingecko',1771056000,'2026-02-14 15:00:00',5954713.00000000,5954713.00000000,5935544.00000000,5939111.00000000,0.00000000,'2026-02-14 17:34:15'),(18824,'monero','30m','coingecko',1771057800,'2026-02-14 15:30:00',5923812.00000000,5940756.00000000,5920458.00000000,5940756.00000000,0.00000000,'2026-02-14 17:34:15'),(18825,'monero','30m','coingecko',1771059600,'2026-02-14 16:00:00',5954192.00000000,5990652.00000000,5954192.00000000,5990652.00000000,0.00000000,'2026-02-14 17:34:15'),(18826,'monero','30m','coingecko',1771061400,'2026-02-14 16:30:00',5991632.00000000,6003014.00000000,5975414.00000000,6003014.00000000,0.00000000,'2026-02-14 17:34:15'),(18827,'monero','30m','coingecko',1771063200,'2026-02-14 17:00:00',5984890.00000000,5998033.00000000,5971566.00000000,5971566.00000000,0.00000000,'2026-02-14 17:34:15'),(18828,'monero','30m','coingecko',1771065000,'2026-02-14 17:30:00',5968441.00000000,5988226.00000000,5958952.00000000,5976687.00000000,0.00000000,'2026-02-14 17:34:15'),(18829,'monero','30m','coingecko',1771066800,'2026-02-14 18:00:00',5974371.00000000,5974371.00000000,5952382.00000000,5959479.00000000,0.00000000,'2026-02-14 17:34:15'),(18830,'monero','30m','coingecko',1771068600,'2026-02-14 18:30:00',5956310.00000000,5980072.00000000,5937112.00000000,5980072.00000000,0.00000000,'2026-02-14 17:34:15'),(18831,'monero','30m','coingecko',1771070400,'2026-02-14 19:00:00',5978752.00000000,5978752.00000000,5962991.00000000,5962991.00000000,0.00000000,'2026-02-14 17:34:15'),(18832,'monero','30m','coingecko',1771072200,'2026-02-14 19:30:00',5966835.00000000,6012205.00000000,5966835.00000000,6012205.00000000,0.00000000,'2026-02-14 17:34:15'),(18833,'monero','30m','coingecko',1771074000,'2026-02-14 20:00:00',6001241.00000000,6021330.00000000,5986369.00000000,5992263.00000000,0.00000000,'2026-02-14 17:34:15'),(18834,'monero','30m','coingecko',1771075800,'2026-02-14 20:30:00',5997614.00000000,6002144.00000000,5983047.00000000,5983047.00000000,0.00000000,'2026-02-14 17:34:15'),(18835,'monero','30m','coingecko',1771077600,'2026-02-14 21:00:00',5981217.00000000,5993226.00000000,5960338.00000000,5960338.00000000,0.00000000,'2026-02-14 17:34:15'),(18836,'monero','30m','coingecko',1771079400,'2026-02-14 21:30:00',5946546.00000000,5950789.00000000,5927281.00000000,5950789.00000000,0.00000000,'2026-02-14 17:34:15'),(18837,'monero','30m','coingecko',1771081200,'2026-02-14 22:00:00',5951674.00000000,5976265.00000000,5950930.00000000,5972868.00000000,0.00000000,'2026-02-14 17:34:15'),(18838,'monero','30m','coingecko',1771083000,'2026-02-14 22:30:00',5944630.00000000,5979392.00000000,5944630.00000000,5979392.00000000,0.00000000,'2026-02-14 17:34:15'),(18839,'monero','30m','coingecko',1771084800,'2026-02-14 23:00:00',5979892.00000000,5985722.00000000,5977433.00000000,5983500.00000000,0.00000000,'2026-02-14 17:34:15'),(18840,'monero','30m','coingecko',1771086600,'2026-02-14 23:30:00',5982671.00000000,5983576.00000000,5941156.00000000,5941156.00000000,0.00000000,'2026-02-14 17:34:15'),(18841,'monero','30m','coingecko',1771088400,'2026-02-15 00:00:00',5935082.00000000,5977427.00000000,5935082.00000000,5969705.00000000,0.00000000,'2026-02-14 17:34:15'),(18842,'monero','30m','coingecko',1771090200,'2026-02-15 00:30:00',5969380.00000000,5969380.00000000,5951370.00000000,5966564.00000000,0.00000000,'2026-02-14 17:34:15'),(18843,'monero','1W','coingecko',1739404800,'2025-02-13 07:00:00',3647624.00000000,3732937.00000000,3587786.00000000,3722472.00000000,0.00000000,'2026-02-14 17:34:16'),(18844,'monero','1W','coingecko',1739750400,'2025-02-17 07:00:00',3724777.00000000,3801427.00000000,3688031.00000000,3716903.00000000,0.00000000,'2026-02-14 17:34:16'),(18845,'monero','1W','coingecko',1740096000,'2025-02-21 07:00:00',3716424.00000000,3958491.00000000,3711828.00000000,3731777.00000000,0.00000000,'2026-02-14 17:34:16'),(18846,'monero','1W','coingecko',1740441600,'2025-02-25 07:00:00',3725617.00000000,3888907.00000000,3694991.00000000,3694991.00000000,0.00000000,'2026-02-14 17:34:16'),(18847,'monero','1W','coingecko',1740787200,'2025-03-01 07:00:00',3698746.00000000,3765209.00000000,3410064.00000000,3588487.00000000,0.00000000,'2026-02-14 17:34:16'),(18848,'monero','1W','coingecko',1741132800,'2025-03-05 07:00:00',3595316.00000000,3883530.00000000,3472363.00000000,3669687.00000000,0.00000000,'2026-02-14 17:34:16'),(18849,'monero','1W','coingecko',1741478400,'2025-03-09 07:00:00',3672983.00000000,3826082.00000000,3501362.00000000,3595376.00000000,0.00000000,'2026-02-14 17:34:16'),(18850,'monero','1W','coingecko',1741824000,'2025-03-13 07:00:00',3595402.00000000,3608257.00000000,3215959.00000000,3425554.00000000,0.00000000,'2026-02-14 17:34:16'),(18851,'monero','1W','coingecko',1742169600,'2025-03-17 07:00:00',3418319.00000000,3503551.00000000,3360046.00000000,3411427.00000000,0.00000000,'2026-02-14 17:34:16'),(18852,'monero','1W','coingecko',1742515200,'2025-03-21 07:00:00',3410569.00000000,3489162.00000000,3383966.00000000,3460896.00000000,0.00000000,'2026-02-14 17:34:16'),(18853,'monero','1W','coingecko',1742860800,'2025-03-25 07:00:00',3467531.00000000,3681305.00000000,3416903.00000000,3636662.00000000,0.00000000,'2026-02-14 17:34:16'),(18854,'monero','1W','coingecko',1743206400,'2025-03-29 07:00:00',3641861.00000000,3808076.00000000,3572225.00000000,3614432.00000000,0.00000000,'2026-02-14 17:34:16'),(18855,'monero','1W','coingecko',1743552000,'2025-04-02 07:00:00',3610264.00000000,3678934.00000000,3532669.00000000,3626692.00000000,0.00000000,'2026-02-14 17:34:16'),(18856,'monero','1W','coingecko',1743897600,'2025-04-06 07:00:00',3627629.00000000,3747129.00000000,3475262.00000000,3578288.00000000,0.00000000,'2026-02-14 17:34:16'),(18857,'monero','1W','coingecko',1744243200,'2025-04-10 07:00:00',3572160.00000000,3610367.00000000,3177087.00000000,3427369.00000000,0.00000000,'2026-02-14 17:34:16'),(18858,'monero','1W','coingecko',1744588800,'2025-04-14 07:00:00',3422885.00000000,3566286.00000000,3344831.00000000,3413631.00000000,0.00000000,'2026-02-14 17:34:16'),(18859,'monero','1W','coingecko',1744934400,'2025-04-18 07:00:00',3418655.00000000,3707690.00000000,3418655.00000000,3658161.00000000,0.00000000,'2026-02-14 17:34:16'),(18860,'monero','1W','coingecko',1745280000,'2025-04-22 07:00:00',3656337.00000000,3707255.00000000,3550557.00000000,3622043.00000000,0.00000000,'2026-02-14 17:34:16'),(18861,'monero','1W','coingecko',1745625600,'2025-04-26 07:00:00',3626359.00000000,3887363.00000000,3616785.00000000,3824071.00000000,0.00000000,'2026-02-14 17:34:16'),(18862,'monero','1W','coingecko',1745971200,'2025-04-30 07:00:00',3828251.00000000,5861272.00000000,3819475.00000000,4529086.00000000,0.00000000,'2026-02-14 17:34:16'),(18863,'monero','1W','coingecko',1746316800,'2025-05-04 07:00:00',4518187.00000000,4796854.00000000,4434709.00000000,4574008.00000000,0.00000000,'2026-02-14 17:34:16'),(18864,'monero','1W','coingecko',1746662400,'2025-05-08 07:00:00',4577036.00000000,4799828.00000000,4370854.00000000,4672226.00000000,0.00000000,'2026-02-14 17:34:16'),(18865,'monero','1W','coingecko',1747008000,'2025-05-12 07:00:00',4677590.00000000,5646385.00000000,4642371.00000000,5503747.00000000,0.00000000,'2026-02-14 17:34:16'),(18866,'monero','1W','coingecko',1747353600,'2025-05-16 07:00:00',5496574.00000000,5811272.00000000,5483321.00000000,5542617.00000000,0.00000000,'2026-02-14 17:34:16'),(18867,'monero','1W','coingecko',1747699200,'2025-05-20 07:00:00',5550650.00000000,5688564.00000000,5492192.00000000,5634978.00000000,0.00000000,'2026-02-14 17:34:16'),(18868,'monero','1W','coingecko',1748044800,'2025-05-24 07:00:00',5633168.00000000,6652420.00000000,5633168.00000000,6380121.00000000,0.00000000,'2026-02-14 17:34:16'),(18869,'monero','1W','coingecko',1748390400,'2025-05-28 07:00:00',6370270.00000000,6796076.00000000,6058716.00000000,6058716.00000000,0.00000000,'2026-02-14 17:34:16'),(18870,'monero','1W','coingecko',1748736000,'2025-06-01 07:00:00',6044065.00000000,6044065.00000000,5157922.00000000,5297574.00000000,0.00000000,'2026-02-14 17:34:16'),(18871,'monero','1W','coingecko',1749081600,'2025-06-05 07:00:00',5307725.00000000,6013495.00000000,4990720.00000000,5153045.00000000,0.00000000,'2026-02-14 17:34:16'),(18872,'monero','1W','coingecko',1749427200,'2025-06-09 07:00:00',5131779.00000000,5493695.00000000,5059701.00000000,5364031.00000000,0.00000000,'2026-02-14 17:34:16'),(18873,'monero','1W','coingecko',1749772800,'2025-06-13 07:00:00',5361940.00000000,5611691.00000000,5110257.00000000,5170567.00000000,0.00000000,'2026-02-14 17:34:16'),(18874,'monero','1W','coingecko',1750118400,'2025-06-17 07:00:00',5170338.00000000,5405104.00000000,4902306.00000000,5254020.00000000,0.00000000,'2026-02-14 17:34:16'),(18875,'monero','1W','coingecko',1750464000,'2025-06-21 07:00:00',5243196.00000000,5417875.00000000,4962085.00000000,5101864.00000000,0.00000000,'2026-02-14 17:34:16'),(18876,'monero','1W','coingecko',1750809600,'2025-06-25 07:00:00',5096420.00000000,5215506.00000000,4754634.00000000,5117816.00000000,0.00000000,'2026-02-14 17:34:16'),(18877,'monero','1W','coingecko',1751155200,'2025-06-29 07:00:00',5123075.00000000,5255298.00000000,4922534.00000000,5042193.00000000,0.00000000,'2026-02-14 17:34:16'),(18878,'monero','1W','coingecko',1751500800,'2025-07-03 07:00:00',5043658.00000000,5291231.00000000,4925412.00000000,5211082.00000000,0.00000000,'2026-02-14 17:34:16'),(18879,'monero','1W','coingecko',1751846400,'2025-07-07 07:00:00',5214883.00000000,5444307.00000000,5046159.00000000,5168550.00000000,0.00000000,'2026-02-14 17:34:16'),(18880,'monero','1W','coingecko',1752192000,'2025-07-11 07:00:00',5167882.00000000,5335156.00000000,5044908.00000000,5289609.00000000,0.00000000,'2026-02-14 17:34:16'),(18881,'monero','1W','coingecko',1752537600,'2025-07-15 07:00:00',5279716.00000000,5794992.00000000,5239332.00000000,5602860.00000000,0.00000000,'2026-02-14 17:34:16'),(18882,'monero','1W','coingecko',1752883200,'2025-07-19 07:00:00',5601572.00000000,5637787.00000000,5190048.00000000,5245196.00000000,0.00000000,'2026-02-14 17:34:16'),(18883,'monero','1W','coingecko',1753228800,'2025-07-23 07:00:00',5252281.00000000,5422446.00000000,5105325.00000000,5285618.00000000,0.00000000,'2026-02-14 17:34:16'),(18884,'monero','1W','coingecko',1753574400,'2025-07-27 07:00:00',5280644.00000000,5518672.00000000,5020186.00000000,5254226.00000000,0.00000000,'2026-02-14 17:34:16'),(18885,'monero','1W','coingecko',1753920000,'2025-07-31 07:00:00',5269574.00000000,5417893.00000000,4991686.00000000,5075117.00000000,0.00000000,'2026-02-14 17:34:16'),(18886,'monero','1W','coingecko',1754265600,'2025-08-04 07:00:00',5076518.00000000,5234574.00000000,4740607.00000000,5001144.00000000,0.00000000,'2026-02-14 17:34:16'),(18887,'monero','1W','coingecko',1754611200,'2025-08-08 07:00:00',5011226.00000000,5157111.00000000,4070282.00000000,4363136.00000000,0.00000000,'2026-02-14 17:34:16'),(18888,'monero','1W','coingecko',1754956800,'2025-08-12 07:00:00',4353056.00000000,4632023.00000000,4185119.00000000,4371186.00000000,0.00000000,'2026-02-14 17:34:16'),(18889,'monero','1W','coingecko',1755302400,'2025-08-16 07:00:00',4362336.00000000,4362336.00000000,3781001.00000000,3823900.00000000,0.00000000,'2026-02-14 17:34:16'),(18890,'monero','1W','coingecko',1755648000,'2025-08-20 07:00:00',3831791.00000000,4565280.00000000,3792485.00000000,4249658.00000000,0.00000000,'2026-02-14 17:34:16'),(18891,'monero','1W','coingecko',1755993600,'2025-08-24 07:00:00',4247845.00000000,4470028.00000000,4078769.00000000,4318994.00000000,0.00000000,'2026-02-14 17:34:16'),(18892,'monero','1W','coingecko',1756339200,'2025-08-28 07:00:00',4322539.00000000,4654284.00000000,4271671.00000000,4486165.00000000,0.00000000,'2026-02-14 17:34:16'),(18893,'monero','1W','coingecko',1756684800,'2025-09-01 07:00:00',4483085.00000000,4524591.00000000,4202953.00000000,4314094.00000000,0.00000000,'2026-02-14 17:34:16'),(18894,'monero','1W','coingecko',1757030400,'2025-09-05 07:00:00',4308018.00000000,4516394.00000000,4247603.00000000,4439976.00000000,0.00000000,'2026-02-14 17:34:16'),(18895,'monero','1W','coingecko',1757376000,'2025-09-09 07:00:00',4445834.00000000,4518522.00000000,4337866.00000000,4398965.00000000,0.00000000,'2026-02-14 17:34:16'),(18896,'monero','1W','coingecko',1757721600,'2025-09-13 07:00:00',4388600.00000000,4662415.00000000,4372985.00000000,4662415.00000000,0.00000000,'2026-02-14 17:34:16'),(18897,'monero','1W','coingecko',1758067200,'2025-09-17 07:00:00',4663682.00000000,5369876.00000000,4663682.00000000,5244159.00000000,0.00000000,'2026-02-14 17:34:16'),(18898,'monero','1W','coingecko',1758412800,'2025-09-21 07:00:00',5245921.00000000,5254730.00000000,4763669.00000000,4977170.00000000,0.00000000,'2026-02-14 17:34:16'),(18899,'monero','1W','coingecko',1758758400,'2025-09-25 07:00:00',4977558.00000000,5031168.00000000,4722366.00000000,4879589.00000000,0.00000000,'2026-02-14 17:34:16'),(18900,'monero','1W','coingecko',1759104000,'2025-09-29 07:00:00',4886474.00000000,5031536.00000000,4740843.00000000,4861444.00000000,0.00000000,'2026-02-14 17:34:16'),(18901,'monero','1W','coingecko',1759449600,'2025-10-03 07:00:00',4860980.00000000,5657210.00000000,4758191.00000000,5538733.00000000,0.00000000,'2026-02-14 17:34:16'),(18902,'monero','1W','coingecko',1759795200,'2025-10-07 07:00:00',5537831.00000000,5651928.00000000,5156241.00000000,5156241.00000000,0.00000000,'2026-02-14 17:34:16'),(18903,'monero','1W','coingecko',1760140800,'2025-10-11 07:00:00',5154978.00000000,5736681.00000000,4481417.00000000,4912787.00000000,0.00000000,'2026-02-14 17:34:16'),(18904,'monero','1W','coingecko',1760486400,'2025-10-15 07:00:00',4885038.00000000,5249745.00000000,4755368.00000000,5183523.00000000,0.00000000,'2026-02-14 17:34:16'),(18905,'monero','1W','coingecko',1760832000,'2025-10-19 07:00:00',5185684.00000000,5477534.00000000,4713930.00000000,5095717.00000000,0.00000000,'2026-02-14 17:34:16'),(18906,'monero','1W','coingecko',1761177600,'2025-10-23 07:00:00',5107830.00000000,5360647.00000000,5017683.00000000,5185399.00000000,0.00000000,'2026-02-14 17:34:16'),(18907,'monero','1W','coingecko',1761523200,'2025-10-27 07:00:00',5185133.00000000,5842255.00000000,5169075.00000000,5781457.00000000,0.00000000,'2026-02-14 17:34:16'),(18908,'monero','1W','coingecko',1761868800,'2025-10-31 07:00:00',5768224.00000000,5829243.00000000,5306782.00000000,5374844.00000000,0.00000000,'2026-02-14 17:34:16'),(18909,'monero','1W','coingecko',1762214400,'2025-11-04 07:00:00',5386977.00000000,6019865.00000000,5290069.00000000,5754975.00000000,0.00000000,'2026-02-14 17:34:16'),(18910,'monero','1W','coingecko',1762560000,'2025-11-08 07:00:00',5755500.00000000,6312317.00000000,5467371.00000000,6143841.00000000,0.00000000,'2026-02-14 17:34:16'),(18911,'monero','1W','coingecko',1762905600,'2025-11-12 07:00:00',6149443.00000000,7658096.00000000,5936567.00000000,6172776.00000000,0.00000000,'2026-02-14 17:34:16'),(18912,'monero','1W','coingecko',1763251200,'2025-11-16 07:00:00',6185449.00000000,7309549.00000000,6138183.00000000,7025294.00000000,0.00000000,'2026-02-14 17:34:16'),(18913,'monero','1W','coingecko',1763596800,'2025-11-20 07:00:00',7053168.00000000,7280423.00000000,5919838.00000000,6103507.00000000,0.00000000,'2026-02-14 17:34:16'),(18914,'monero','1W','coingecko',1763942400,'2025-11-24 07:00:00',6118384.00000000,6786973.00000000,5371035.00000000,6493929.00000000,0.00000000,'2026-02-14 17:34:16'),(18915,'monero','1W','coingecko',1764288000,'2025-11-28 07:00:00',6504896.00000000,6833196.00000000,6161969.00000000,6809780.00000000,0.00000000,'2026-02-14 17:34:16'),(18916,'monero','1W','coingecko',1764633600,'2025-12-02 07:00:00',6809780.00000000,7299840.00000000,6490986.00000000,6740551.00000000,0.00000000,'2026-02-14 17:34:16'),(18917,'monero','1W','coingecko',1764979200,'2025-12-06 07:00:00',6758772.00000000,6982180.00000000,6430773.00000000,6672855.00000000,0.00000000,'2026-02-14 17:34:16'),(18918,'monero','1W','coingecko',1765324800,'2025-12-10 07:00:00',6665272.00000000,6689877.00000000,6017425.00000000,6477544.00000000,0.00000000,'2026-02-14 17:34:16'),(18919,'monero','1W','coingecko',1765670400,'2025-12-14 07:00:00',6471248.00000000,6969413.00000000,6444792.00000000,6877756.00000000,0.00000000,'2026-02-14 17:34:16'),(18920,'monero','1W','coingecko',1766016000,'2025-12-18 07:00:00',6891739.00000000,7288340.00000000,6670084.00000000,6970082.00000000,0.00000000,'2026-02-14 17:34:16'),(18921,'monero','1W','coingecko',1766361600,'2025-12-22 07:00:00',6965084.00000000,8261785.00000000,6808675.00000000,7876987.00000000,0.00000000,'2026-02-14 17:34:16'),(18922,'monero','1W','coingecko',1766707200,'2025-12-26 07:00:00',7886913.00000000,8093886.00000000,7100198.00000000,7414012.00000000,0.00000000,'2026-02-14 17:34:16'),(18923,'monero','1W','coingecko',1767052800,'2025-12-30 07:00:00',7440379.00000000,7745419.00000000,7298436.00000000,7338025.00000000,0.00000000,'2026-02-14 17:34:16'),(18924,'monero','1W','coingecko',1767398400,'2026-01-03 07:00:00',7348224.00000000,7408913.00000000,6911308.00000000,7087750.00000000,0.00000000,'2026-02-14 17:34:16'),(18925,'monero','1W','coingecko',1767744000,'2026-01-07 07:00:00',7098069.00000000,7521847.00000000,6973790.00000000,7388447.00000000,0.00000000,'2026-02-14 17:34:16'),(18926,'monero','1W','coingecko',1768089600,'2026-01-11 07:00:00',7396233.00000000,7950776.00000000,7236768.00000000,7945535.00000000,0.00000000,'2026-02-14 17:34:16'),(18927,'monero','1W','coingecko',1768435200,'2026-01-15 07:00:00',7942510.00000000,13419358.00000000,7942012.00000000,12049048.00000000,0.00000000,'2026-02-14 17:34:16'),(18928,'monero','1W','coingecko',1768780800,'2026-01-19 07:00:00',12002085.00000000,12655287.00000000,9386214.00000000,9749042.00000000,0.00000000,'2026-02-14 17:34:16'),(18929,'monero','1W','coingecko',1769126400,'2026-01-23 07:00:00',9674455.00000000,10983994.00000000,8135225.00000000,8684397.00000000,0.00000000,'2026-02-14 17:34:16'),(18930,'monero','1W','coingecko',1769472000,'2026-01-27 07:00:00',8682701.00000000,8946437.00000000,7484030.00000000,7710823.00000000,0.00000000,'2026-02-14 17:34:16'),(18931,'monero','1W','coingecko',1769817600,'2026-01-31 07:00:00',7682689.00000000,8080140.00000000,7121753.00000000,7731874.00000000,0.00000000,'2026-02-14 17:34:16'),(18932,'monero','1W','coingecko',1770163200,'2026-02-04 07:00:00',7729882.00000000,8342088.00000000,6183540.00000000,6245914.00000000,0.00000000,'2026-02-14 17:34:16'),(18933,'monero','1W','coingecko',1770508800,'2026-02-08 07:00:00',6286864.00000000,6609594.00000000,4727577.00000000,5558295.00000000,0.00000000,'2026-02-14 17:34:16'),(18934,'monero','1W','coingecko',1770854400,'2026-02-12 07:00:00',5554405.00000000,5989704.00000000,5226641.00000000,5811278.00000000,0.00000000,'2026-02-14 17:34:16'),(18935,'ethena-usde','1h','coingecko',1768507200,'2026-01-16 03:00:00',16931.14000000,16931.14000000,16877.85000000,16886.10000000,0.00000000,'2026-02-14 17:35:33'),(18936,'ethena-usde','1h','coingecko',1768521600,'2026-01-16 07:00:00',16885.75000000,16902.29000000,16871.00000000,16884.51000000,0.00000000,'2026-02-14 17:35:33'),(18937,'ethena-usde','1h','coingecko',1768536000,'2026-01-16 11:00:00',16883.99000000,16916.41000000,16874.39000000,16900.19000000,0.00000000,'2026-02-14 17:35:33'),(18938,'ethena-usde','1h','coingecko',1768550400,'2026-01-16 15:00:00',16897.82000000,16913.58000000,16871.26000000,16880.86000000,0.00000000,'2026-02-14 17:35:33'),(18939,'ethena-usde','1h','coingecko',1768564800,'2026-01-16 19:00:00',16886.88000000,16925.25000000,16886.88000000,16918.72000000,0.00000000,'2026-02-14 17:35:33'),(18940,'ethena-usde','1h','coingecko',1768579200,'2026-01-16 23:00:00',16917.96000000,16930.92000000,16875.39000000,16927.10000000,0.00000000,'2026-02-14 17:35:33'),(18941,'ethena-usde','1h','coingecko',1768593600,'2026-01-17 03:00:00',16912.08000000,16935.66000000,16875.67000000,16902.27000000,0.00000000,'2026-02-14 17:35:33'),(18942,'ethena-usde','1h','coingecko',1768608000,'2026-01-17 07:00:00',16905.33000000,16915.36000000,16891.35000000,16906.31000000,0.00000000,'2026-02-14 17:35:33'),(18943,'ethena-usde','1h','coingecko',1768622400,'2026-01-17 11:00:00',16905.08000000,16909.79000000,16897.99000000,16907.78000000,0.00000000,'2026-02-14 17:35:33'),(18944,'ethena-usde','1h','coingecko',1768636800,'2026-01-17 15:00:00',16902.43000000,16910.19000000,16900.69000000,16909.34000000,0.00000000,'2026-02-14 17:35:33'),(18945,'ethena-usde','1h','coingecko',1768651200,'2026-01-17 19:00:00',16908.35000000,16912.61000000,16905.73000000,16907.54000000,0.00000000,'2026-02-14 17:35:33'),(18946,'ethena-usde','1h','coingecko',1768665600,'2026-01-17 23:00:00',16907.10000000,16917.46000000,16905.45000000,16914.17000000,0.00000000,'2026-02-14 17:35:33'),(18947,'ethena-usde','1h','coingecko',1768680000,'2026-01-18 03:00:00',16908.48000000,16917.50000000,16908.48000000,16917.50000000,0.00000000,'2026-02-14 17:35:33'),(18948,'ethena-usde','1h','coingecko',1768694400,'2026-01-18 07:00:00',16914.25000000,16925.15000000,16911.51000000,16923.48000000,0.00000000,'2026-02-14 17:35:33'),(18949,'ethena-usde','1h','coingecko',1768708800,'2026-01-18 11:00:00',16919.93000000,16938.59000000,16916.95000000,16937.27000000,0.00000000,'2026-02-14 17:35:33'),(18950,'ethena-usde','1h','coingecko',1768723200,'2026-01-18 15:00:00',16938.68000000,16949.44000000,16932.33000000,16948.25000000,0.00000000,'2026-02-14 17:35:33'),(18951,'ethena-usde','1h','coingecko',1768737600,'2026-01-18 19:00:00',16947.71000000,16950.36000000,16938.06000000,16940.56000000,0.00000000,'2026-02-14 17:35:33'),(18952,'ethena-usde','1h','coingecko',1768752000,'2026-01-18 23:00:00',16947.30000000,16959.96000000,16938.62000000,16950.00000000,0.00000000,'2026-02-14 17:35:33'),(18953,'ethena-usde','1h','coingecko',1768766400,'2026-01-19 03:00:00',16951.09000000,16952.38000000,16939.66000000,16939.66000000,0.00000000,'2026-02-14 17:35:33'),(18954,'ethena-usde','1h','coingecko',1768780800,'2026-01-19 07:00:00',16943.11000000,16963.63000000,16927.66000000,16960.96000000,0.00000000,'2026-02-14 17:35:33'),(18955,'ethena-usde','1h','coingecko',1768795200,'2026-01-19 11:00:00',16966.29000000,16987.03000000,16944.97000000,16982.93000000,0.00000000,'2026-02-14 17:35:33'),(18956,'ethena-usde','1h','coingecko',1768809600,'2026-01-19 15:00:00',16984.34000000,17051.14000000,16965.10000000,17004.56000000,0.00000000,'2026-02-14 17:35:33'),(18957,'ethena-usde','1h','coingecko',1768824000,'2026-01-19 19:00:00',16999.57000000,17032.09000000,16992.07000000,17025.22000000,0.00000000,'2026-02-14 17:35:33'),(18958,'ethena-usde','1h','coingecko',1768838400,'2026-01-19 23:00:00',17027.45000000,17042.84000000,17011.88000000,17018.56000000,0.00000000,'2026-02-14 17:35:33'),(18959,'ethena-usde','1h','coingecko',1768852800,'2026-01-20 03:00:00',17019.21000000,17021.87000000,16976.44000000,16976.44000000,0.00000000,'2026-02-14 17:35:33'),(18960,'ethena-usde','1h','coingecko',1768867200,'2026-01-20 07:00:00',16980.40000000,17002.31000000,16975.89000000,16985.45000000,0.00000000,'2026-02-14 17:35:33'),(18961,'ethena-usde','1h','coingecko',1768881600,'2026-01-20 11:00:00',16987.20000000,17006.92000000,16953.65000000,16978.52000000,0.00000000,'2026-02-14 17:35:33'),(18962,'ethena-usde','1h','coingecko',1768896000,'2026-01-20 15:00:00',16983.37000000,17008.36000000,16956.45000000,16969.42000000,0.00000000,'2026-02-14 17:35:33'),(18963,'ethena-usde','1h','coingecko',1768910400,'2026-01-20 19:00:00',16960.41000000,16963.64000000,16934.60000000,16945.00000000,0.00000000,'2026-02-14 17:35:33'),(18964,'ethena-usde','1h','coingecko',1768924800,'2026-01-20 23:00:00',16941.29000000,16981.98000000,16921.66000000,16964.90000000,0.00000000,'2026-02-14 17:35:33'),(18965,'ethena-usde','1h','coingecko',1768939200,'2026-01-21 03:00:00',16971.84000000,16976.52000000,16950.84000000,16965.37000000,0.00000000,'2026-02-14 17:35:33'),(18966,'ethena-usde','1h','coingecko',1768953600,'2026-01-21 07:00:00',16963.71000000,16983.26000000,16904.70000000,16960.80000000,0.00000000,'2026-02-14 17:35:33'),(18967,'ethena-usde','1h','coingecko',1768968000,'2026-01-21 11:00:00',16966.08000000,17007.82000000,16950.06000000,16972.15000000,0.00000000,'2026-02-14 17:35:33'),(18968,'ethena-usde','1h','coingecko',1768982400,'2026-01-21 15:00:00',16970.95000000,16976.83000000,16909.50000000,16920.58000000,0.00000000,'2026-02-14 17:35:33'),(18969,'ethena-usde','1h','coingecko',1768996800,'2026-01-21 19:00:00',16920.71000000,16957.48000000,16909.54000000,16915.11000000,0.00000000,'2026-02-14 17:35:33'),(18970,'ethena-usde','1h','coingecko',1769011200,'2026-01-21 23:00:00',16898.37000000,16936.87000000,16885.94000000,16903.29000000,0.00000000,'2026-02-14 17:35:33'),(18971,'ethena-usde','1h','coingecko',1769025600,'2026-01-22 03:00:00',16901.48000000,16981.81000000,16863.96000000,16917.27000000,0.00000000,'2026-02-14 17:35:33'),(18972,'ethena-usde','1h','coingecko',1769040000,'2026-01-22 07:00:00',16879.60000000,16902.31000000,16877.25000000,16897.78000000,0.00000000,'2026-02-14 17:35:33'),(18973,'ethena-usde','1h','coingecko',1769054400,'2026-01-22 11:00:00',16895.44000000,16937.15000000,16879.00000000,16890.02000000,0.00000000,'2026-02-14 17:35:33'),(18974,'ethena-usde','1h','coingecko',1769068800,'2026-01-22 15:00:00',16892.51000000,16897.27000000,16865.20000000,16881.33000000,0.00000000,'2026-02-14 17:35:33'),(18975,'ethena-usde','1h','coingecko',1769083200,'2026-01-22 19:00:00',16881.54000000,16890.64000000,16840.63000000,16852.26000000,0.00000000,'2026-02-14 17:35:33'),(18976,'ethena-usde','1h','coingecko',1769097600,'2026-01-22 23:00:00',16854.71000000,16872.65000000,16832.31000000,16838.56000000,0.00000000,'2026-02-14 17:35:33'),(18977,'ethena-usde','1h','coingecko',1769112000,'2026-01-23 03:00:00',16847.59000000,16856.94000000,16806.50000000,16817.25000000,0.00000000,'2026-02-14 17:35:33'),(18978,'ethena-usde','1h','coingecko',1769126400,'2026-01-23 07:00:00',16816.92000000,16828.64000000,16808.29000000,16817.15000000,0.00000000,'2026-02-14 17:35:33'),(18979,'ethena-usde','1h','coingecko',1769140800,'2026-01-23 11:00:00',16818.59000000,16840.48000000,16810.46000000,16824.73000000,0.00000000,'2026-02-14 17:35:33'),(18980,'ethena-usde','1h','coingecko',1769155200,'2026-01-23 15:00:00',16826.69000000,16828.79000000,16789.89000000,16805.21000000,0.00000000,'2026-02-14 17:35:33'),(18981,'ethena-usde','1h','coingecko',1769169600,'2026-01-23 19:00:00',16801.94000000,16829.57000000,16798.57000000,16811.97000000,0.00000000,'2026-02-14 17:35:33'),(18982,'ethena-usde','1h','coingecko',1769184000,'2026-01-23 23:00:00',16821.43000000,16829.77000000,16795.72000000,16799.62000000,0.00000000,'2026-02-14 17:35:33'),(18983,'ethena-usde','1h','coingecko',1769198400,'2026-01-24 03:00:00',16805.78000000,16814.20000000,16771.30000000,16772.49000000,0.00000000,'2026-02-14 17:35:33'),(18984,'ethena-usde','1h','coingecko',1769212800,'2026-01-24 07:00:00',16774.82000000,16775.14000000,16754.25000000,16758.45000000,0.00000000,'2026-02-14 17:35:33'),(18985,'ethena-usde','1h','coingecko',1769227200,'2026-01-24 11:00:00',16759.86000000,16761.90000000,16752.76000000,16757.55000000,0.00000000,'2026-02-14 17:35:33'),(18986,'ethena-usde','1h','coingecko',1769241600,'2026-01-24 15:00:00',16758.01000000,16762.29000000,16753.33000000,16754.56000000,0.00000000,'2026-02-14 17:35:33'),(18987,'ethena-usde','1h','coingecko',1769256000,'2026-01-24 19:00:00',16756.88000000,16757.73000000,16751.29000000,16755.68000000,0.00000000,'2026-02-14 17:35:33'),(18988,'ethena-usde','1h','coingecko',1769270400,'2026-01-24 23:00:00',16754.13000000,16760.44000000,16743.50000000,16755.18000000,0.00000000,'2026-02-14 17:35:33'),(18989,'ethena-usde','1h','coingecko',1769284800,'2026-01-25 03:00:00',16755.58000000,16758.06000000,16751.70000000,16754.18000000,0.00000000,'2026-02-14 17:35:33'),(18990,'ethena-usde','1h','coingecko',1769299200,'2026-01-25 07:00:00',16753.19000000,16758.34000000,16752.42000000,16755.63000000,0.00000000,'2026-02-14 17:35:33'),(18991,'ethena-usde','1h','coingecko',1769313600,'2026-01-25 11:00:00',16755.51000000,16758.65000000,16753.68000000,16757.66000000,0.00000000,'2026-02-14 17:35:33'),(18992,'ethena-usde','1h','coingecko',1769328000,'2026-01-25 15:00:00',16757.52000000,16761.69000000,16755.38000000,16759.19000000,0.00000000,'2026-02-14 17:35:33'),(18993,'ethena-usde','1h','coingecko',1769342400,'2026-01-25 19:00:00',16758.55000000,16762.03000000,16755.61000000,16756.31000000,0.00000000,'2026-02-14 17:35:33'),(18994,'ethena-usde','1h','coingecko',1769356800,'2026-01-25 23:00:00',16757.77000000,16762.19000000,16752.41000000,16753.93000000,0.00000000,'2026-02-14 17:35:33'),(18995,'ethena-usde','1h','coingecko',1769371200,'2026-01-26 03:00:00',16758.61000000,16770.13000000,16738.60000000,16762.23000000,0.00000000,'2026-02-14 17:35:33'),(18996,'ethena-usde','1h','coingecko',1769385600,'2026-01-26 07:00:00',16765.55000000,16811.50000000,16752.11000000,16797.16000000,0.00000000,'2026-02-14 17:35:33'),(18997,'ethena-usde','1h','coingecko',1769400000,'2026-01-26 11:00:00',16793.99000000,16803.64000000,16742.03000000,16753.70000000,0.00000000,'2026-02-14 17:35:33'),(18998,'ethena-usde','1h','coingecko',1769414400,'2026-01-26 15:00:00',16765.19000000,16769.38000000,16742.02000000,16765.54000000,0.00000000,'2026-02-14 17:35:33'),(18999,'ethena-usde','1h','coingecko',1769428800,'2026-01-26 19:00:00',16763.38000000,16763.38000000,16717.92000000,16743.09000000,0.00000000,'2026-02-14 17:35:33'),(19000,'ethena-usde','1h','coingecko',1769443200,'2026-01-26 23:00:00',16739.56000000,16787.28000000,16710.58000000,16726.59000000,0.00000000,'2026-02-14 17:35:33'),(19001,'ethena-usde','1h','coingecko',1769457600,'2026-01-27 03:00:00',16719.26000000,16748.44000000,16706.08000000,16709.74000000,0.00000000,'2026-02-14 17:35:33'),(19002,'ethena-usde','1h','coingecko',1769472000,'2026-01-27 07:00:00',16721.62000000,16737.89000000,16696.41000000,16721.43000000,0.00000000,'2026-02-14 17:35:33'),(19003,'ethena-usde','1h','coingecko',1769486400,'2026-01-27 11:00:00',16722.92000000,16796.46000000,16718.32000000,16789.57000000,0.00000000,'2026-02-14 17:35:33'),(19004,'ethena-usde','1h','coingecko',1769500800,'2026-01-27 15:00:00',16787.24000000,16791.15000000,16742.82000000,16743.90000000,0.00000000,'2026-02-14 17:35:33'),(19005,'ethena-usde','1h','coingecko',1769515200,'2026-01-27 19:00:00',16747.14000000,16758.92000000,16705.56000000,16713.59000000,0.00000000,'2026-02-14 17:35:33'),(19006,'ethena-usde','1h','coingecko',1769529600,'2026-01-27 23:00:00',16709.41000000,16718.81000000,16667.46000000,16686.27000000,0.00000000,'2026-02-14 17:35:33'),(19007,'ethena-usde','1h','coingecko',1769544000,'2026-01-28 03:00:00',16686.82000000,16726.64000000,16663.71000000,16685.14000000,0.00000000,'2026-02-14 17:35:33'),(19008,'ethena-usde','1h','coingecko',1769558400,'2026-01-28 07:00:00',16688.34000000,16701.00000000,16650.65000000,16655.13000000,0.00000000,'2026-02-14 17:35:33'),(19009,'ethena-usde','1h','coingecko',1769572800,'2026-01-28 11:00:00',16664.93000000,16728.82000000,16653.18000000,16705.90000000,0.00000000,'2026-02-14 17:35:33'),(19010,'ethena-usde','1h','coingecko',1769587200,'2026-01-28 15:00:00',16696.40000000,16706.08000000,16658.63000000,16704.40000000,0.00000000,'2026-02-14 17:35:33'),(19011,'ethena-usde','1h','coingecko',1769601600,'2026-01-28 19:00:00',16704.63000000,16752.11000000,16686.37000000,16742.29000000,0.00000000,'2026-02-14 17:35:33'),(19012,'ethena-usde','1h','coingecko',1769616000,'2026-01-28 23:00:00',16733.36000000,16753.21000000,16712.28000000,16746.35000000,0.00000000,'2026-02-14 17:35:33'),(19013,'ethena-usde','1h','coingecko',1769630400,'2026-01-29 03:00:00',16741.78000000,16762.06000000,16719.44000000,16748.78000000,0.00000000,'2026-02-14 17:35:33'),(19014,'ethena-usde','1h','coingecko',1769644800,'2026-01-29 07:00:00',16735.94000000,16747.84000000,16706.87000000,16719.41000000,0.00000000,'2026-02-14 17:35:33'),(19015,'ethena-usde','1h','coingecko',1769659200,'2026-01-29 11:00:00',16717.83000000,16787.06000000,16711.27000000,16777.38000000,0.00000000,'2026-02-14 17:35:33'),(19016,'ethena-usde','1h','coingecko',1769673600,'2026-01-29 15:00:00',16775.86000000,16778.38000000,16720.90000000,16733.00000000,0.00000000,'2026-02-14 17:35:33'),(19017,'ethena-usde','1h','coingecko',1769688000,'2026-01-29 19:00:00',16729.95000000,16795.88000000,16718.45000000,16775.13000000,0.00000000,'2026-02-14 17:35:33'),(19018,'ethena-usde','1h','coingecko',1769702400,'2026-01-29 23:00:00',16774.62000000,16806.90000000,16717.69000000,16806.90000000,0.00000000,'2026-02-14 17:35:33'),(19019,'ethena-usde','1h','coingecko',1769716800,'2026-01-30 03:00:00',16782.69000000,16782.69000000,16746.24000000,16754.92000000,0.00000000,'2026-02-14 17:35:33'),(19020,'ethena-usde','1h','coingecko',1769731200,'2026-01-30 07:00:00',16756.00000000,16766.33000000,16744.34000000,16756.89000000,0.00000000,'2026-02-14 17:35:33'),(19021,'ethena-usde','1h','coingecko',1769745600,'2026-01-30 11:00:00',16759.24000000,16789.92000000,16685.52000000,16756.07000000,0.00000000,'2026-02-14 17:35:33'),(19022,'ethena-usde','1h','coingecko',1769760000,'2026-01-30 15:00:00',16762.10000000,16769.38000000,16747.95000000,16758.96000000,0.00000000,'2026-02-14 17:35:33'),(19023,'ethena-usde','1h','coingecko',1769774400,'2026-01-30 19:00:00',16755.96000000,16786.71000000,16748.28000000,16786.71000000,0.00000000,'2026-02-14 17:35:33'),(19024,'ethena-usde','1h','coingecko',1769788800,'2026-01-30 23:00:00',16769.70000000,16781.87000000,16741.80000000,16758.02000000,0.00000000,'2026-02-14 17:35:33'),(19025,'ethena-usde','1h','coingecko',1769803200,'2026-01-31 03:00:00',16755.15000000,16763.88000000,16704.54000000,16747.61000000,0.00000000,'2026-02-14 17:35:33'),(19026,'ethena-usde','1h','coingecko',1769817600,'2026-01-31 07:00:00',16747.26000000,16754.99000000,16710.72000000,16738.58000000,0.00000000,'2026-02-14 17:35:33'),(19027,'ethena-usde','1h','coingecko',1769832000,'2026-01-31 11:00:00',16739.87000000,16745.29000000,16730.04000000,16736.35000000,0.00000000,'2026-02-14 17:35:33'),(19028,'ethena-usde','1h','coingecko',1769846400,'2026-01-31 15:00:00',16737.95000000,16748.29000000,16725.65000000,16739.60000000,0.00000000,'2026-02-14 17:35:33'),(19029,'ethena-usde','1h','coingecko',1769860800,'2026-01-31 19:00:00',16742.33000000,16752.50000000,16720.29000000,16730.42000000,0.00000000,'2026-02-14 17:35:33'),(19030,'ethena-usde','1h','coingecko',1769875200,'2026-01-31 23:00:00',16737.79000000,16765.85000000,16651.27000000,16750.17000000,0.00000000,'2026-02-14 17:35:33'),(19031,'ethena-usde','1h','coingecko',1769889600,'2026-02-01 03:00:00',16742.98000000,16784.59000000,16517.29000000,16616.03000000,0.00000000,'2026-02-14 17:35:33'),(19032,'ethena-usde','1h','coingecko',1769904000,'2026-02-01 07:00:00',16605.01000000,16747.44000000,16566.74000000,16747.44000000,0.00000000,'2026-02-14 17:35:33'),(19033,'ethena-usde','1h','coingecko',1769918400,'2026-02-01 11:00:00',16752.32000000,16778.82000000,16692.31000000,16710.50000000,0.00000000,'2026-02-14 17:35:33'),(19034,'ethena-usde','1h','coingecko',1769932800,'2026-02-01 15:00:00',16748.97000000,16761.44000000,16637.63000000,16677.64000000,0.00000000,'2026-02-14 17:35:33'),(19035,'ethena-usde','1h','coingecko',1769947200,'2026-02-01 19:00:00',16656.44000000,16736.07000000,16604.82000000,16653.59000000,0.00000000,'2026-02-14 17:35:33'),(19036,'ethena-usde','1h','coingecko',1769961600,'2026-02-01 23:00:00',16726.79000000,16742.95000000,16500.74000000,16553.89000000,0.00000000,'2026-02-14 17:35:33'),(19037,'ethena-usde','1h','coingecko',1769976000,'2026-02-02 03:00:00',16548.29000000,16756.13000000,16487.79000000,16505.10000000,0.00000000,'2026-02-14 17:35:33'),(19038,'ethena-usde','1h','coingecko',1769990400,'2026-02-02 07:00:00',16753.08000000,16753.77000000,16425.99000000,16753.77000000,0.00000000,'2026-02-14 17:35:33'),(19039,'ethena-usde','1h','coingecko',1770004800,'2026-02-02 11:00:00',16427.81000000,16780.09000000,16427.81000000,16780.06000000,0.00000000,'2026-02-14 17:35:33'),(19040,'ethena-usde','1h','coingecko',1770019200,'2026-02-02 15:00:00',16772.82000000,16805.39000000,16771.04000000,16781.58000000,0.00000000,'2026-02-14 17:35:33'),(19041,'ethena-usde','1h','coingecko',1770033600,'2026-02-02 19:00:00',16777.39000000,16777.39000000,16742.97000000,16751.30000000,0.00000000,'2026-02-14 17:35:33'),(19042,'ethena-usde','1h','coingecko',1770048000,'2026-02-02 23:00:00',16750.42000000,16773.57000000,16748.39000000,16771.45000000,0.00000000,'2026-02-14 17:35:33'),(19043,'ethena-usde','1h','coingecko',1770062400,'2026-02-03 03:00:00',16773.26000000,16778.31000000,16748.80000000,16756.34000000,0.00000000,'2026-02-14 17:35:33'),(19044,'ethena-usde','1h','coingecko',1770076800,'2026-02-03 07:00:00',16749.26000000,16750.80000000,16739.98000000,16748.74000000,0.00000000,'2026-02-14 17:35:33'),(19045,'ethena-usde','1h','coingecko',1770091200,'2026-02-03 11:00:00',16747.43000000,16756.12000000,16733.36000000,16742.43000000,0.00000000,'2026-02-14 17:35:33'),(19046,'ethena-usde','1h','coingecko',1770105600,'2026-02-03 15:00:00',16757.05000000,16773.15000000,16717.29000000,16717.29000000,0.00000000,'2026-02-14 17:35:33'),(19047,'ethena-usde','1h','coingecko',1770120000,'2026-02-03 19:00:00',16717.86000000,16770.97000000,16717.86000000,16762.29000000,0.00000000,'2026-02-14 17:35:33'),(19048,'ethena-usde','1h','coingecko',1770134400,'2026-02-03 23:00:00',16761.57000000,16762.03000000,16721.23000000,16725.90000000,0.00000000,'2026-02-14 17:35:33'),(19049,'ethena-usde','1h','coingecko',1770148800,'2026-02-04 03:00:00',16727.85000000,16746.83000000,16721.16000000,16729.56000000,0.00000000,'2026-02-14 17:35:33'),(19050,'ethena-usde','1h','coingecko',1770163200,'2026-02-04 07:00:00',16731.74000000,16748.94000000,16706.16000000,16740.19000000,0.00000000,'2026-02-14 17:35:33'),(19051,'ethena-usde','1h','coingecko',1770177600,'2026-02-04 11:00:00',16743.44000000,16751.80000000,16711.46000000,16742.06000000,0.00000000,'2026-02-14 17:35:33'),(19052,'ethena-usde','1h','coingecko',1770192000,'2026-02-04 15:00:00',16744.34000000,16765.50000000,16727.09000000,16744.63000000,0.00000000,'2026-02-14 17:35:33'),(19053,'ethena-usde','1h','coingecko',1770206400,'2026-02-04 19:00:00',16745.43000000,16796.81000000,16729.78000000,16760.15000000,0.00000000,'2026-02-14 17:35:33'),(19054,'ethena-usde','1h','coingecko',1770220800,'2026-02-04 23:00:00',16768.06000000,16806.27000000,16669.69000000,16762.25000000,0.00000000,'2026-02-14 17:35:33'),(19055,'ethena-usde','1h','coingecko',1770235200,'2026-02-05 03:00:00',16767.18000000,16852.79000000,16714.83000000,16770.27000000,0.00000000,'2026-02-14 17:35:33'),(19056,'ethena-usde','1h','coingecko',1770249600,'2026-02-05 07:00:00',16773.22000000,16815.66000000,16711.51000000,16760.41000000,0.00000000,'2026-02-14 17:35:33'),(19057,'ethena-usde','1h','coingecko',1770264000,'2026-02-05 11:00:00',16766.38000000,16849.33000000,16741.28000000,16789.00000000,0.00000000,'2026-02-14 17:35:33'),(19058,'ethena-usde','1h','coingecko',1770278400,'2026-02-05 15:00:00',16779.04000000,16882.76000000,16754.02000000,16804.14000000,0.00000000,'2026-02-14 17:35:33'),(19059,'ethena-usde','1h','coingecko',1770292800,'2026-02-05 19:00:00',16797.56000000,16877.66000000,16794.54000000,16845.29000000,0.00000000,'2026-02-14 17:35:33'),(19060,'ethena-usde','1h','coingecko',1770307200,'2026-02-05 23:00:00',16847.32000000,16857.25000000,16820.26000000,16836.77000000,0.00000000,'2026-02-14 17:35:33'),(19061,'ethena-usde','1h','coingecko',1770321600,'2026-02-06 03:00:00',16834.57000000,16852.04000000,16813.69000000,16815.60000000,0.00000000,'2026-02-14 17:35:33'),(19062,'ethena-usde','1h','coingecko',1770336000,'2026-02-06 07:00:00',16828.76000000,16849.87000000,16802.88000000,16844.58000000,0.00000000,'2026-02-14 17:35:33'),(19063,'ethena-usde','1h','coingecko',1770350400,'2026-02-06 11:00:00',16846.50000000,16868.62000000,16824.41000000,16857.58000000,0.00000000,'2026-02-14 17:35:33'),(19064,'ethena-usde','1h','coingecko',1770364800,'2026-02-06 15:00:00',16852.47000000,16864.83000000,16821.06000000,16838.23000000,0.00000000,'2026-02-14 17:35:33'),(19065,'ethena-usde','1h','coingecko',1770379200,'2026-02-06 19:00:00',16844.56000000,16866.86000000,16832.53000000,16841.49000000,0.00000000,'2026-02-14 17:35:33'),(19066,'ethena-usde','1h','coingecko',1770393600,'2026-02-06 23:00:00',16839.39000000,16844.67000000,16822.64000000,16827.95000000,0.00000000,'2026-02-14 17:35:33'),(19067,'ethena-usde','1h','coingecko',1770408000,'2026-02-07 03:00:00',16830.14000000,16845.96000000,16812.94000000,16826.26000000,0.00000000,'2026-02-14 17:35:33'),(19068,'ethena-usde','1h','coingecko',1770422400,'2026-02-07 07:00:00',16820.98000000,16837.28000000,16813.21000000,16831.26000000,0.00000000,'2026-02-14 17:35:33'),(19069,'ethena-usde','1h','coingecko',1770436800,'2026-02-07 11:00:00',16835.73000000,16841.14000000,16825.36000000,16837.99000000,0.00000000,'2026-02-14 17:35:33'),(19070,'ethena-usde','1h','coingecko',1770451200,'2026-02-07 15:00:00',16832.95000000,16841.66000000,16824.03000000,16829.79000000,0.00000000,'2026-02-14 17:35:33'),(19071,'ethena-usde','1h','coingecko',1770465600,'2026-02-07 19:00:00',16829.61000000,16844.34000000,16821.60000000,16835.00000000,0.00000000,'2026-02-14 17:35:33'),(19072,'ethena-usde','1h','coingecko',1770480000,'2026-02-07 23:00:00',16831.28000000,16838.99000000,16818.94000000,16819.26000000,0.00000000,'2026-02-14 17:35:33'),(19073,'ethena-usde','1h','coingecko',1770494400,'2026-02-08 03:00:00',16836.30000000,16844.73000000,16819.72000000,16832.69000000,0.00000000,'2026-02-14 17:35:33'),(19074,'ethena-usde','1h','coingecko',1770508800,'2026-02-08 07:00:00',16820.66000000,16842.65000000,16816.62000000,16838.22000000,0.00000000,'2026-02-14 17:35:33'),(19075,'ethena-usde','1h','coingecko',1770523200,'2026-02-08 11:00:00',16835.44000000,16840.67000000,16823.43000000,16831.81000000,0.00000000,'2026-02-14 17:35:33'),(19076,'ethena-usde','1h','coingecko',1770537600,'2026-02-08 15:00:00',16826.38000000,16841.56000000,16824.38000000,16838.98000000,0.00000000,'2026-02-14 17:35:33'),(19077,'ethena-usde','1h','coingecko',1770552000,'2026-02-08 19:00:00',16837.05000000,16837.05000000,16819.46000000,16828.93000000,0.00000000,'2026-02-14 17:35:33'),(19078,'ethena-usde','1h','coingecko',1770566400,'2026-02-08 23:00:00',16828.06000000,16840.83000000,16821.11000000,16835.18000000,0.00000000,'2026-02-14 17:35:33'),(19079,'ethena-usde','1h','coingecko',1770580800,'2026-02-09 03:00:00',16833.34000000,16840.52000000,16822.00000000,16833.61000000,0.00000000,'2026-02-14 17:35:33'),(19080,'ethena-usde','1h','coingecko',1770595200,'2026-02-09 07:00:00',16831.06000000,16837.05000000,16819.94000000,16827.02000000,0.00000000,'2026-02-14 17:35:33'),(19081,'ethena-usde','1h','coingecko',1770609600,'2026-02-09 11:00:00',16824.06000000,16853.60000000,16820.71000000,16832.46000000,0.00000000,'2026-02-14 17:35:33'),(19082,'ethena-usde','1h','coingecko',1770624000,'2026-02-09 15:00:00',16840.02000000,16843.69000000,16770.82000000,16778.49000000,0.00000000,'2026-02-14 17:35:33'),(19083,'ethena-usde','1h','coingecko',1770638400,'2026-02-09 19:00:00',16780.03000000,16804.66000000,16774.90000000,16785.70000000,0.00000000,'2026-02-14 17:35:33'),(19084,'ethena-usde','1h','coingecko',1770652800,'2026-02-09 23:00:00',16787.82000000,16805.29000000,16772.85000000,16774.62000000,0.00000000,'2026-02-14 17:35:33'),(19085,'ethena-usde','1h','coingecko',1770667200,'2026-02-10 03:00:00',16768.68000000,16784.17000000,16764.40000000,16773.71000000,0.00000000,'2026-02-14 17:35:33'),(19086,'ethena-usde','1h','coingecko',1770681600,'2026-02-10 07:00:00',16769.80000000,16784.49000000,16766.69000000,16781.17000000,0.00000000,'2026-02-14 17:35:33'),(19087,'ethena-usde','1h','coingecko',1770696000,'2026-02-10 11:00:00',16782.04000000,16793.89000000,16750.59000000,16782.77000000,0.00000000,'2026-02-14 17:35:33'),(19088,'ethena-usde','1h','coingecko',1770710400,'2026-02-10 15:00:00',16783.16000000,16792.39000000,16767.37000000,16779.85000000,0.00000000,'2026-02-14 17:35:33'),(19089,'ethena-usde','1h','coingecko',1770724800,'2026-02-10 19:00:00',16784.92000000,16788.46000000,16764.36000000,16767.42000000,0.00000000,'2026-02-14 17:35:33'),(19090,'ethena-usde','1h','coingecko',1770739200,'2026-02-10 23:00:00',16773.09000000,16773.97000000,16722.10000000,16735.20000000,0.00000000,'2026-02-14 17:35:33'),(19091,'ethena-usde','1h','coingecko',1770753600,'2026-02-11 03:00:00',16732.43000000,16766.25000000,16732.43000000,16745.98000000,0.00000000,'2026-02-14 17:35:33'),(19092,'ethena-usde','1h','coingecko',1770768000,'2026-02-11 07:00:00',16744.38000000,16772.64000000,16733.43000000,16762.00000000,0.00000000,'2026-02-14 17:35:33'),(19093,'ethena-usde','1h','coingecko',1770782400,'2026-02-11 11:00:00',16765.66000000,16771.09000000,16738.13000000,16757.19000000,0.00000000,'2026-02-14 17:35:33'),(19094,'ethena-usde','1h','coingecko',1770796800,'2026-02-11 15:00:00',16757.14000000,16764.53000000,16739.46000000,16764.53000000,0.00000000,'2026-02-14 17:35:33'),(19095,'ethena-usde','1h','coingecko',1770811200,'2026-02-11 19:00:00',16753.23000000,16770.66000000,16752.41000000,16761.09000000,0.00000000,'2026-02-14 17:35:33'),(19096,'ethena-usde','1h','coingecko',1770825600,'2026-02-11 23:00:00',16759.34000000,16801.31000000,16759.34000000,16775.06000000,0.00000000,'2026-02-14 17:35:33'),(19097,'ethena-usde','1h','coingecko',1770840000,'2026-02-12 03:00:00',16767.55000000,16780.46000000,16754.52000000,16757.38000000,0.00000000,'2026-02-14 17:35:33'),(19098,'ethena-usde','1h','coingecko',1770854400,'2026-02-12 07:00:00',16760.28000000,16780.81000000,16756.94000000,16777.13000000,0.00000000,'2026-02-14 17:35:33'),(19099,'ethena-usde','1h','coingecko',1770868800,'2026-02-12 11:00:00',16780.63000000,16808.05000000,16775.52000000,16803.79000000,0.00000000,'2026-02-14 17:35:33'),(19100,'ethena-usde','1h','coingecko',1770883200,'2026-02-12 15:00:00',16805.66000000,16815.32000000,16792.35000000,16800.40000000,0.00000000,'2026-02-14 17:35:33'),(19101,'ethena-usde','1h','coingecko',1770897600,'2026-02-12 19:00:00',16800.31000000,16807.84000000,16779.87000000,16787.17000000,0.00000000,'2026-02-14 17:35:33'),(19102,'ethena-usde','1h','coingecko',1770912000,'2026-02-12 23:00:00',16786.16000000,16813.52000000,16778.60000000,16791.89000000,0.00000000,'2026-02-14 17:35:33'),(19103,'ethena-usde','1h','coingecko',1770926400,'2026-02-13 03:00:00',16780.93000000,16807.69000000,16775.26000000,16786.24000000,0.00000000,'2026-02-14 17:35:33'),(19104,'ethena-usde','1h','coingecko',1770940800,'2026-02-13 07:00:00',16776.12000000,16804.64000000,16776.12000000,16790.14000000,0.00000000,'2026-02-14 17:35:33'),(19105,'ethena-usde','1h','coingecko',1770955200,'2026-02-13 11:00:00',16785.54000000,16823.32000000,16777.27000000,16813.83000000,0.00000000,'2026-02-14 17:35:33'),(19106,'ethena-usde','1h','coingecko',1770969600,'2026-02-13 15:00:00',16812.51000000,16833.64000000,16808.41000000,16811.65000000,0.00000000,'2026-02-14 17:35:33'),(19107,'ethena-usde','1h','coingecko',1770984000,'2026-02-13 19:00:00',16803.47000000,16820.11000000,16796.13000000,16810.34000000,0.00000000,'2026-02-14 17:35:33'),(19108,'ethena-usde','1h','coingecko',1770998400,'2026-02-13 23:00:00',16813.83000000,16819.33000000,16775.23000000,16819.33000000,0.00000000,'2026-02-14 17:35:33'),(19109,'ethena-usde','1h','coingecko',1771012800,'2026-02-14 03:00:00',16805.41000000,16828.76000000,16798.61000000,16821.17000000,0.00000000,'2026-02-14 17:35:33'),(19110,'ethena-usde','1h','coingecko',1771027200,'2026-02-14 07:00:00',16802.50000000,16821.84000000,16797.49000000,16813.71000000,0.00000000,'2026-02-14 17:35:33'),(19111,'ethena-usde','1h','coingecko',1771041600,'2026-02-14 11:00:00',16813.54000000,16824.45000000,16808.44000000,16812.63000000,0.00000000,'2026-02-14 17:35:33'),(19112,'ethena-usde','1h','coingecko',1771056000,'2026-02-14 15:00:00',16812.81000000,16821.18000000,16808.21000000,16821.18000000,0.00000000,'2026-02-14 17:35:33'),(19113,'ethena-usde','1h','coingecko',1771070400,'2026-02-14 19:00:00',16813.24000000,16823.82000000,16808.14000000,16813.07000000,0.00000000,'2026-02-14 17:35:33'),(19114,'ethena-usde','1h','coingecko',1771084800,'2026-02-14 23:00:00',16811.23000000,16827.82000000,16806.65000000,16813.04000000,0.00000000,'2026-02-14 17:35:33'),(19115,'ethena-usde','4h','coingecko',1763251200,'2025-11-16 07:00:00',16688.40000000,16721.63000000,16644.84000000,16689.21000000,0.00000000,'2026-02-14 17:36:47'),(19116,'ethena-usde','4h','coingecko',1763596800,'2025-11-20 07:00:00',16722.47000000,16770.01000000,16663.98000000,16680.88000000,0.00000000,'2026-02-14 17:36:47'),(19117,'ethena-usde','4h','coingecko',1763942400,'2025-11-24 07:00:00',16678.20000000,16753.72000000,16621.74000000,16668.36000000,0.00000000,'2026-02-14 17:36:47'),(19118,'ethena-usde','4h','coingecko',1764288000,'2025-11-28 07:00:00',16670.60000000,16704.79000000,16553.36000000,16622.29000000,0.00000000,'2026-02-14 17:36:47'),(19119,'ethena-usde','4h','coingecko',1764633600,'2025-12-02 07:00:00',16623.61000000,16702.05000000,16530.18000000,16600.91000000,0.00000000,'2026-02-14 17:36:47'),(19120,'ethena-usde','4h','coingecko',1764979200,'2025-12-06 07:00:00',16601.01000000,16743.95000000,16514.29000000,16678.00000000,0.00000000,'2026-02-14 17:36:47'),(19121,'ethena-usde','4h','coingecko',1765324800,'2025-12-10 07:00:00',16683.61000000,17243.23000000,16628.89000000,16647.95000000,0.00000000,'2026-02-14 17:36:47'),(19122,'ethena-usde','4h','coingecko',1765670400,'2025-12-14 07:00:00',16651.84000000,16719.79000000,16603.21000000,16624.54000000,0.00000000,'2026-02-14 17:36:47'),(19123,'ethena-usde','4h','coingecko',1766016000,'2025-12-18 07:00:00',16625.79000000,16834.15000000,16578.31000000,16660.37000000,0.00000000,'2026-02-14 17:36:47'),(19124,'ethena-usde','4h','coingecko',1766361600,'2025-12-22 07:00:00',16668.84000000,16770.61000000,16645.25000000,16692.77000000,0.00000000,'2026-02-14 17:36:47'),(19125,'ethena-usde','4h','coingecko',1766707200,'2025-12-26 07:00:00',16693.12000000,16779.71000000,16673.95000000,16754.39000000,0.00000000,'2026-02-14 17:36:47'),(19126,'ethena-usde','4h','coingecko',1767052800,'2025-12-30 07:00:00',16733.92000000,16779.79000000,16688.49000000,16751.27000000,0.00000000,'2026-02-14 17:36:47'),(19127,'ethena-usde','4h','coingecko',1767398400,'2026-01-03 07:00:00',16749.01000000,16775.28000000,16626.33000000,16692.21000000,0.00000000,'2026-02-14 17:36:47'),(19128,'ethena-usde','4h','coingecko',1767744000,'2026-01-07 07:00:00',16691.89000000,16794.12000000,16678.37000000,16743.39000000,0.00000000,'2026-02-14 17:36:47'),(19129,'ethena-usde','4h','coingecko',1768089600,'2026-01-11 07:00:00',16744.07000000,16877.78000000,16709.28000000,16826.81000000,0.00000000,'2026-02-14 17:36:47'),(19130,'ethena-usde','4h','coingecko',1768435200,'2026-01-15 07:00:00',16825.79000000,16914.65000000,16799.35000000,16859.69000000,0.00000000,'2026-02-14 17:36:47'),(19131,'ethena-usde','4h','coingecko',1768780800,'2026-01-19 07:00:00',16856.05000000,16963.63000000,16839.84000000,16960.96000000,0.00000000,'2026-02-14 17:36:47'),(19132,'ethena-usde','4h','coingecko',1769126400,'2026-01-23 07:00:00',16966.29000000,17051.14000000,16806.50000000,16817.15000000,0.00000000,'2026-02-14 17:36:47'),(19133,'ethena-usde','4h','coingecko',1769472000,'2026-01-27 07:00:00',16818.59000000,16840.48000000,16696.41000000,16721.43000000,0.00000000,'2026-02-14 17:36:47'),(19134,'ethena-usde','4h','coingecko',1769817600,'2026-01-31 07:00:00',16722.92000000,16806.90000000,16650.65000000,16738.58000000,0.00000000,'2026-02-14 17:36:47'),(19135,'ethena-usde','4h','coingecko',1770163200,'2026-02-04 07:00:00',16739.87000000,16805.39000000,16425.99000000,16740.19000000,0.00000000,'2026-02-14 17:36:47'),(19136,'ethena-usde','4h','coingecko',1770508800,'2026-02-08 07:00:00',16743.44000000,16882.76000000,16669.69000000,16838.22000000,0.00000000,'2026-02-14 17:36:47'),(19137,'ethena-usde','4h','coingecko',1770854400,'2026-02-12 07:00:00',16835.44000000,16853.60000000,16722.10000000,16777.13000000,0.00000000,'2026-02-14 17:36:47'),(19138,'ethena-usde','1D','coingecko',1739404800,'2025-02-13 07:00:00',16346.82000000,16433.95000000,16221.30000000,16388.33000000,0.00000000,'2026-02-14 17:36:51'),(19139,'ethena-usde','1D','coingecko',1739750400,'2025-02-17 07:00:00',16178.23000000,16192.67000000,16156.88000000,16188.83000000,0.00000000,'2026-02-14 17:36:51'),(19140,'ethena-usde','1D','coingecko',1740096000,'2025-02-21 07:00:00',16170.99000000,16400.97000000,16146.04000000,16252.17000000,0.00000000,'2026-02-14 17:36:51'),(19141,'ethena-usde','1D','coingecko',1740441600,'2025-02-25 07:00:00',16249.77000000,16359.33000000,15965.78000000,16271.38000000,0.00000000,'2026-02-14 17:36:51'),(19142,'ethena-usde','1D','coingecko',1740787200,'2025-03-01 07:00:00',16301.88000000,16597.09000000,16171.74000000,16508.54000000,0.00000000,'2026-02-14 17:36:51'),(19143,'ethena-usde','1D','coingecko',1741132800,'2025-03-05 07:00:00',16503.69000000,16582.69000000,16360.76000000,16365.10000000,0.00000000,'2026-02-14 17:36:51'),(19144,'ethena-usde','1D','coingecko',1741478400,'2025-03-09 07:00:00',16366.93000000,16409.03000000,16213.67000000,16288.40000000,0.00000000,'2026-02-14 17:36:51'),(19145,'ethena-usde','1D','coingecko',1741824000,'2025-03-13 07:00:00',16285.84000000,16479.12000000,16277.22000000,16403.62000000,0.00000000,'2026-02-14 17:36:51'),(19146,'ethena-usde','1D','coingecko',1742169600,'2025-03-17 07:00:00',16404.49000000,16448.61000000,16304.57000000,16323.44000000,0.00000000,'2026-02-14 17:36:51'),(19147,'ethena-usde','1D','coingecko',1742515200,'2025-03-21 07:00:00',16330.61000000,16565.64000000,16318.73000000,16458.96000000,0.00000000,'2026-02-14 17:36:51'),(19148,'ethena-usde','1D','coingecko',1742860800,'2025-03-25 07:00:00',16457.65000000,16601.29000000,16449.24000000,16584.88000000,0.00000000,'2026-02-14 17:36:51'),(19149,'ethena-usde','1D','coingecko',1743206400,'2025-03-29 07:00:00',16593.50000000,16643.43000000,16508.62000000,16582.69000000,0.00000000,'2026-02-14 17:36:51'),(19150,'ethena-usde','1D','coingecko',1743552000,'2025-04-02 07:00:00',16582.37000000,16754.03000000,16570.24000000,16735.02000000,0.00000000,'2026-02-14 17:36:51'),(19151,'ethena-usde','1D','coingecko',1743897600,'2025-04-06 07:00:00',16732.39000000,16788.16000000,16689.82000000,16732.67000000,0.00000000,'2026-02-14 17:36:51'),(19152,'ethena-usde','1D','coingecko',1744243200,'2025-04-10 07:00:00',16733.06000000,17297.66000000,16650.56000000,16839.25000000,0.00000000,'2026-02-14 17:36:51'),(19153,'ethena-usde','1D','coingecko',1744588800,'2025-04-14 07:00:00',16841.75000000,16881.12000000,16725.51000000,16773.10000000,0.00000000,'2026-02-14 17:36:51'),(19154,'ethena-usde','1D','coingecko',1744934400,'2025-04-18 07:00:00',16787.40000000,16868.66000000,16704.70000000,16849.53000000,0.00000000,'2026-02-14 17:36:51'),(19155,'ethena-usde','1D','coingecko',1745280000,'2025-04-22 07:00:00',16855.46000000,16884.18000000,16778.55000000,16816.69000000,0.00000000,'2026-02-14 17:36:51'),(19156,'ethena-usde','1D','coingecko',1745625600,'2025-04-26 07:00:00',16814.09000000,16890.87000000,16743.25000000,16796.44000000,0.00000000,'2026-02-14 17:36:51'),(19157,'ethena-usde','1D','coingecko',1745971200,'2025-04-30 07:00:00',16803.45000000,16870.79000000,16699.01000000,16712.28000000,0.00000000,'2026-02-14 17:36:51'),(19158,'ethena-usde','1D','coingecko',1746316800,'2025-05-04 07:00:00',16708.81000000,16720.84000000,16416.10000000,16487.21000000,0.00000000,'2026-02-14 17:36:51'),(19159,'ethena-usde','1D','coingecko',1746662400,'2025-05-08 07:00:00',16487.00000000,16565.36000000,16380.38000000,16517.23000000,0.00000000,'2026-02-14 17:36:51'),(19160,'ethena-usde','1D','coingecko',1747008000,'2025-05-12 07:00:00',16515.30000000,16606.91000000,16432.98000000,16558.21000000,0.00000000,'2026-02-14 17:36:51'),(19161,'ethena-usde','1D','coingecko',1747353600,'2025-05-16 07:00:00',16556.83000000,16725.90000000,16491.96000000,16538.04000000,0.00000000,'2026-02-14 17:36:51'),(19162,'ethena-usde','1D','coingecko',1747699200,'2025-05-20 07:00:00',16536.75000000,16621.60000000,16393.57000000,16449.13000000,0.00000000,'2026-02-14 17:36:51'),(19163,'ethena-usde','1D','coingecko',1748044800,'2025-05-24 07:00:00',16448.71000000,16473.27000000,16184.22000000,16268.33000000,0.00000000,'2026-02-14 17:36:51'),(19164,'ethena-usde','1D','coingecko',1748390400,'2025-05-28 07:00:00',16265.48000000,16460.22000000,16168.87000000,16291.04000000,0.00000000,'2026-02-14 17:36:51'),(19165,'ethena-usde','1D','coingecko',1748736000,'2025-06-01 07:00:00',16297.87000000,16400.80000000,16252.18000000,16390.29000000,0.00000000,'2026-02-14 17:36:51'),(19166,'ethena-usde','1D','coingecko',1749081600,'2025-06-05 07:00:00',16389.87000000,16581.71000000,16255.60000000,16319.26000000,0.00000000,'2026-02-14 17:36:51'),(19167,'ethena-usde','1D','coingecko',1749427200,'2025-06-09 07:00:00',16319.76000000,16352.58000000,16236.48000000,16318.21000000,0.00000000,'2026-02-14 17:36:51'),(19168,'ethena-usde','1D','coingecko',1749772800,'2025-06-13 07:00:00',16323.76000000,16374.54000000,16138.95000000,16236.74000000,0.00000000,'2026-02-14 17:36:51'),(19169,'ethena-usde','1D','coingecko',1750118400,'2025-06-17 07:00:00',16239.50000000,16337.29000000,16216.88000000,16274.37000000,0.00000000,'2026-02-14 17:36:51'),(19170,'ethena-usde','1D','coingecko',1750464000,'2025-06-21 07:00:00',16281.52000000,16433.56000000,15976.21000000,16422.78000000,0.00000000,'2026-02-14 17:36:51'),(19171,'ethena-usde','1D','coingecko',1750809600,'2025-06-25 07:00:00',16424.12000000,16543.24000000,16273.43000000,16302.81000000,0.00000000,'2026-02-14 17:36:51'),(19172,'ethena-usde','1D','coingecko',1751155200,'2025-06-29 07:00:00',16300.09000000,16353.39000000,16153.98000000,16230.47000000,0.00000000,'2026-02-14 17:36:51'),(19173,'ethena-usde','1D','coingecko',1751500800,'2025-07-03 07:00:00',16232.21000000,16260.92000000,15866.15000000,16171.01000000,0.00000000,'2026-02-14 17:36:51'),(19174,'ethena-usde','1D','coingecko',1751846400,'2025-07-07 07:00:00',16176.77000000,16508.63000000,16176.77000000,16189.02000000,0.00000000,'2026-02-14 17:36:51'),(19175,'ethena-usde','1D','coingecko',1752192000,'2025-07-11 07:00:00',16188.82000000,16357.62000000,16173.98000000,16230.78000000,0.00000000,'2026-02-14 17:36:51'),(19176,'ethena-usde','1D','coingecko',1752537600,'2025-07-15 07:00:00',16230.53000000,16328.36000000,16181.38000000,16281.08000000,0.00000000,'2026-02-14 17:36:51'),(19177,'ethena-usde','1D','coingecko',1752883200,'2025-07-19 07:00:00',16280.50000000,16404.76000000,16060.02000000,16359.38000000,0.00000000,'2026-02-14 17:36:51'),(19178,'ethena-usde','1D','coingecko',1753228800,'2025-07-23 07:00:00',16364.90000000,16382.51000000,16278.96000000,16281.17000000,0.00000000,'2026-02-14 17:36:51'),(19179,'ethena-usde','1D','coingecko',1753574400,'2025-07-27 07:00:00',16279.89000000,16414.01000000,16258.00000000,16391.80000000,0.00000000,'2026-02-14 17:36:51'),(19180,'ethena-usde','1D','coingecko',1753920000,'2025-07-31 07:00:00',16391.15000000,16484.21000000,16332.23000000,16463.89000000,0.00000000,'2026-02-14 17:36:51'),(19181,'ethena-usde','1D','coingecko',1754265600,'2025-08-04 07:00:00',16462.35000000,16538.43000000,16331.89000000,16502.11000000,0.00000000,'2026-02-14 17:36:51'),(19182,'ethena-usde','1D','coingecko',1754611200,'2025-08-08 07:00:00',16502.63000000,16506.01000000,16290.98000000,16321.62000000,0.00000000,'2026-02-14 17:36:51'),(19183,'ethena-usde','1D','coingecko',1754956800,'2025-08-12 07:00:00',16321.57000000,16376.78000000,16245.50000000,16320.63000000,0.00000000,'2026-02-14 17:36:51'),(19184,'ethena-usde','1D','coingecko',1755302400,'2025-08-16 07:00:00',16320.51000000,16326.25000000,16081.70000000,16231.20000000,0.00000000,'2026-02-14 17:36:51'),(19185,'ethena-usde','1D','coingecko',1755648000,'2025-08-20 07:00:00',16222.19000000,16319.12000000,16198.64000000,16289.69000000,0.00000000,'2026-02-14 17:36:51'),(19186,'ethena-usde','1D','coingecko',1755993600,'2025-08-24 07:00:00',16290.29000000,16410.83000000,16203.27000000,16237.06000000,0.00000000,'2026-02-14 17:36:51'),(19187,'ethena-usde','1D','coingecko',1756339200,'2025-08-28 07:00:00',16238.55000000,16438.92000000,16196.75000000,16357.96000000,0.00000000,'2026-02-14 17:36:51'),(19188,'ethena-usde','1D','coingecko',1756684800,'2025-09-01 07:00:00',16358.93000000,16543.40000000,16324.61000000,16425.93000000,0.00000000,'2026-02-14 17:36:51'),(19189,'ethena-usde','1D','coingecko',1757030400,'2025-09-05 07:00:00',16424.44000000,16524.47000000,16391.93000000,16456.08000000,0.00000000,'2026-02-14 17:36:51'),(19190,'ethena-usde','1D','coingecko',1757376000,'2025-09-09 07:00:00',16463.43000000,16579.22000000,16306.19000000,16489.32000000,0.00000000,'2026-02-14 17:36:51'),(19191,'ethena-usde','1D','coingecko',1757721600,'2025-09-13 07:00:00',16490.82000000,16639.76000000,16375.71000000,16437.80000000,0.00000000,'2026-02-14 17:36:51'),(19192,'ethena-usde','1D','coingecko',1758067200,'2025-09-17 07:00:00',16441.16000000,16483.39000000,16305.58000000,16400.58000000,0.00000000,'2026-02-14 17:36:51'),(19193,'ethena-usde','1D','coingecko',1758412800,'2025-09-21 07:00:00',16401.85000000,16716.50000000,16358.07000000,16652.83000000,0.00000000,'2026-02-14 17:36:51'),(19194,'ethena-usde','1D','coingecko',1758758400,'2025-09-25 07:00:00',16655.14000000,16745.00000000,16496.30000000,16720.58000000,0.00000000,'2026-02-14 17:36:51'),(19195,'ethena-usde','1D','coingecko',1759104000,'2025-09-29 07:00:00',16718.85000000,16826.09000000,16668.45000000,16744.12000000,0.00000000,'2026-02-14 17:36:51'),(19196,'ethena-usde','1D','coingecko',1759449600,'2025-10-03 07:00:00',16744.54000000,16744.81000000,16590.89000000,16635.50000000,0.00000000,'2026-02-14 17:36:51'),(19197,'ethena-usde','1D','coingecko',1759795200,'2025-10-07 07:00:00',16634.42000000,16655.28000000,16549.75000000,16632.49000000,0.00000000,'2026-02-14 17:36:51'),(19198,'ethena-usde','1D','coingecko',1760140800,'2025-10-11 07:00:00',16627.34000000,16737.72000000,15894.24000000,16584.38000000,0.00000000,'2026-02-14 17:36:51'),(19199,'ethena-usde','1D','coingecko',1760486400,'2025-10-15 07:00:00',16584.95000000,16675.21000000,16544.61000000,16585.97000000,0.00000000,'2026-02-14 17:36:51'),(19200,'ethena-usde','1D','coingecko',1760832000,'2025-10-19 07:00:00',16582.06000000,16649.21000000,16538.82000000,16562.94000000,0.00000000,'2026-02-14 17:36:51'),(19201,'ethena-usde','1D','coingecko',1761177600,'2025-10-23 07:00:00',16565.58000000,16642.43000000,16524.14000000,16589.56000000,0.00000000,'2026-02-14 17:36:51'),(19202,'ethena-usde','1D','coingecko',1761523200,'2025-10-27 07:00:00',16594.67000000,16649.21000000,16559.72000000,16598.20000000,0.00000000,'2026-02-14 17:36:51'),(19203,'ethena-usde','1D','coingecko',1761868800,'2025-10-31 07:00:00',16595.69000000,16657.45000000,16404.08000000,16626.32000000,0.00000000,'2026-02-14 17:36:51'),(19204,'ethena-usde','1D','coingecko',1762214400,'2025-11-04 07:00:00',16631.50000000,16708.64000000,16328.56000000,16657.91000000,0.00000000,'2026-02-14 17:36:51'),(19205,'ethena-usde','1D','coingecko',1762560000,'2025-11-08 07:00:00',16658.77000000,16750.02000000,16606.40000000,16661.41000000,0.00000000,'2026-02-14 17:36:51'),(19206,'ethena-usde','1D','coingecko',1762905600,'2025-11-12 07:00:00',16660.42000000,16719.55000000,16624.04000000,16677.44000000,0.00000000,'2026-02-14 17:36:51'),(19207,'ethena-usde','1D','coingecko',1763251200,'2025-11-16 07:00:00',16677.53000000,16761.35000000,16644.84000000,16689.21000000,0.00000000,'2026-02-14 17:36:51'),(19208,'ethena-usde','1D','coingecko',1763596800,'2025-11-20 07:00:00',16690.89000000,16770.01000000,16661.44000000,16680.88000000,0.00000000,'2026-02-14 17:36:51'),(19209,'ethena-usde','1D','coingecko',1763942400,'2025-11-24 07:00:00',16678.20000000,16753.72000000,16621.74000000,16668.36000000,0.00000000,'2026-02-14 17:36:51'),(19210,'ethena-usde','1D','coingecko',1764288000,'2025-11-28 07:00:00',16670.60000000,16704.79000000,16553.36000000,16622.29000000,0.00000000,'2026-02-14 17:36:51'),(19211,'ethena-usde','1D','coingecko',1764633600,'2025-12-02 07:00:00',16623.61000000,16702.05000000,16530.18000000,16600.91000000,0.00000000,'2026-02-14 17:36:51'),(19212,'ethena-usde','1D','coingecko',1764979200,'2025-12-06 07:00:00',16601.01000000,16743.95000000,16514.29000000,16678.00000000,0.00000000,'2026-02-14 17:36:51'),(19213,'ethena-usde','1D','coingecko',1765324800,'2025-12-10 07:00:00',16683.61000000,17243.23000000,16628.89000000,16647.95000000,0.00000000,'2026-02-14 17:36:51'),(19214,'ethena-usde','1D','coingecko',1765670400,'2025-12-14 07:00:00',16651.84000000,16719.79000000,16603.21000000,16624.54000000,0.00000000,'2026-02-14 17:36:51'),(19215,'ethena-usde','1D','coingecko',1766016000,'2025-12-18 07:00:00',16625.79000000,16834.15000000,16578.31000000,16660.37000000,0.00000000,'2026-02-14 17:36:51'),(19216,'ethena-usde','1D','coingecko',1766361600,'2025-12-22 07:00:00',16668.84000000,16770.61000000,16645.25000000,16692.77000000,0.00000000,'2026-02-14 17:36:51'),(19217,'ethena-usde','1D','coingecko',1766707200,'2025-12-26 07:00:00',16693.12000000,16779.71000000,16673.95000000,16754.39000000,0.00000000,'2026-02-14 17:36:51'),(19218,'ethena-usde','1D','coingecko',1767052800,'2025-12-30 07:00:00',16733.92000000,16779.79000000,16688.49000000,16751.27000000,0.00000000,'2026-02-14 17:36:51'),(19219,'ethena-usde','1D','coingecko',1767398400,'2026-01-03 07:00:00',16749.01000000,16775.28000000,16626.33000000,16692.21000000,0.00000000,'2026-02-14 17:36:51'),(19220,'ethena-usde','1D','coingecko',1767744000,'2026-01-07 07:00:00',16691.89000000,16794.12000000,16678.37000000,16743.39000000,0.00000000,'2026-02-14 17:36:51'),(19221,'ethena-usde','1D','coingecko',1768089600,'2026-01-11 07:00:00',16744.07000000,16877.78000000,16709.28000000,16826.81000000,0.00000000,'2026-02-14 17:36:51'),(19222,'ethena-usde','1D','coingecko',1768435200,'2026-01-15 07:00:00',16825.79000000,16914.65000000,16799.35000000,16859.69000000,0.00000000,'2026-02-14 17:36:51'),(19223,'ethena-usde','1D','coingecko',1768780800,'2026-01-19 07:00:00',16856.05000000,16963.63000000,16839.84000000,16960.96000000,0.00000000,'2026-02-14 17:36:51'),(19224,'ethena-usde','1D','coingecko',1769126400,'2026-01-23 07:00:00',16966.29000000,17051.14000000,16806.50000000,16817.15000000,0.00000000,'2026-02-14 17:36:51'),(19225,'ethena-usde','1D','coingecko',1769472000,'2026-01-27 07:00:00',16818.59000000,16840.48000000,16696.41000000,16721.43000000,0.00000000,'2026-02-14 17:36:51'),(19226,'ethena-usde','1D','coingecko',1769817600,'2026-01-31 07:00:00',16722.92000000,16806.90000000,16650.65000000,16738.58000000,0.00000000,'2026-02-14 17:36:51'),(19227,'ethena-usde','1D','coingecko',1770163200,'2026-02-04 07:00:00',16739.87000000,16805.39000000,16425.99000000,16740.19000000,0.00000000,'2026-02-14 17:36:51'),(19228,'ethena-usde','1D','coingecko',1770508800,'2026-02-08 07:00:00',16743.44000000,16882.76000000,16669.69000000,16838.22000000,0.00000000,'2026-02-14 17:36:51'),(19229,'ethena-usde','1D','coingecko',1770854400,'2026-02-12 07:00:00',16835.44000000,16853.60000000,16722.10000000,16777.13000000,0.00000000,'2026-02-14 17:36:51'),(19230,'ethena-usde','1m','coingecko',1771005600,'2026-02-14 01:00:00',16804.52000000,16818.64000000,16804.52000000,16818.64000000,0.00000000,'2026-02-14 17:36:52'),(19231,'ethena-usde','1m','coingecko',1771007400,'2026-02-14 01:30:00',16807.88000000,16825.55000000,16807.88000000,16813.91000000,0.00000000,'2026-02-14 17:36:52'),(19232,'ethena-usde','1m','coingecko',1771009200,'2026-02-14 02:00:00',16811.83000000,16821.03000000,16811.83000000,16815.42000000,0.00000000,'2026-02-14 17:36:52'),(19233,'ethena-usde','1m','coingecko',1771011000,'2026-02-14 02:30:00',16812.96000000,16817.05000000,16810.86000000,16810.86000000,0.00000000,'2026-02-14 17:36:52'),(19234,'ethena-usde','1m','coingecko',1771012800,'2026-02-14 03:00:00',16806.86000000,16821.17000000,16806.86000000,16821.17000000,0.00000000,'2026-02-14 17:36:52'),(19235,'ethena-usde','1m','coingecko',1771014600,'2026-02-14 03:30:00',16802.50000000,16806.44000000,16797.49000000,16800.09000000,0.00000000,'2026-02-14 17:36:52'),(19236,'ethena-usde','1m','coingecko',1771016400,'2026-02-14 04:00:00',16804.60000000,16816.42000000,16804.60000000,16807.19000000,0.00000000,'2026-02-14 17:36:52'),(19237,'ethena-usde','1m','coingecko',1771018200,'2026-02-14 04:30:00',16808.68000000,16809.44000000,16802.78000000,16809.44000000,0.00000000,'2026-02-14 17:36:52'),(19238,'ethena-usde','1m','coingecko',1771020000,'2026-02-14 05:00:00',16812.60000000,16814.67000000,16799.11000000,16814.67000000,0.00000000,'2026-02-14 17:36:52'),(19239,'ethena-usde','1m','coingecko',1771021800,'2026-02-14 05:30:00',16821.84000000,16821.84000000,16813.25000000,16817.23000000,0.00000000,'2026-02-14 17:36:52'),(19240,'ethena-usde','1m','coingecko',1771023600,'2026-02-14 06:00:00',16814.56000000,16817.44000000,16810.40000000,16817.44000000,0.00000000,'2026-02-14 17:36:52'),(19241,'ethena-usde','1m','coingecko',1771025400,'2026-02-14 06:30:00',16814.34000000,16814.72000000,16807.88000000,16812.88000000,0.00000000,'2026-02-14 17:36:52'),(19242,'ethena-usde','1m','coingecko',1771027200,'2026-02-14 07:00:00',16815.00000000,16818.79000000,16805.94000000,16813.71000000,0.00000000,'2026-02-14 17:36:52'),(19243,'ethena-usde','1m','coingecko',1771029000,'2026-02-14 07:30:00',16813.54000000,16814.11000000,16812.02000000,16813.31000000,0.00000000,'2026-02-14 17:36:52'),(19244,'ethena-usde','1m','coingecko',1771030800,'2026-02-14 08:00:00',16814.82000000,16824.45000000,16814.29000000,16816.57000000,0.00000000,'2026-02-14 17:36:52'),(19245,'ethena-usde','1m','coingecko',1771032600,'2026-02-14 08:30:00',16818.36000000,16818.36000000,16808.44000000,16810.89000000,0.00000000,'2026-02-14 17:36:52'),(19246,'ethena-usde','1m','coingecko',1771034400,'2026-02-14 09:00:00',16809.62000000,16818.19000000,16809.62000000,16818.10000000,0.00000000,'2026-02-14 17:36:52'),(19247,'ethena-usde','1m','coingecko',1771036200,'2026-02-14 09:30:00',16815.94000000,16816.86000000,16812.17000000,16812.17000000,0.00000000,'2026-02-14 17:36:52'),(19248,'ethena-usde','1m','coingecko',1771038000,'2026-02-14 10:00:00',16812.93000000,16814.28000000,16812.82000000,16813.50000000,0.00000000,'2026-02-14 17:36:52'),(19249,'ethena-usde','1m','coingecko',1771039800,'2026-02-14 10:30:00',16813.44000000,16818.04000000,16811.55000000,16811.55000000,0.00000000,'2026-02-14 17:36:52'),(19250,'ethena-usde','1m','coingecko',1771041600,'2026-02-14 11:00:00',16811.22000000,16815.54000000,16811.22000000,16812.63000000,0.00000000,'2026-02-14 17:36:52'),(19251,'ethena-usde','1m','coingecko',1771043400,'2026-02-14 11:30:00',16812.81000000,16814.12000000,16811.48000000,16811.48000000,0.00000000,'2026-02-14 17:36:52'),(19252,'ethena-usde','1m','coingecko',1771045200,'2026-02-14 12:00:00',16819.19000000,16819.19000000,16810.96000000,16813.35000000,0.00000000,'2026-02-14 17:36:52'),(19253,'ethena-usde','1m','coingecko',1771047000,'2026-02-14 12:30:00',16812.26000000,16815.51000000,16811.83000000,16815.51000000,0.00000000,'2026-02-14 17:36:52'),(19254,'ethena-usde','1m','coingecko',1771048800,'2026-02-14 13:00:00',16815.39000000,16815.66000000,16811.97000000,16812.80000000,0.00000000,'2026-02-14 17:36:52'),(19255,'ethena-usde','1m','coingecko',1771050600,'2026-02-14 13:30:00',16811.09000000,16815.26000000,16810.66000000,16810.66000000,0.00000000,'2026-02-14 17:36:52'),(19256,'ethena-usde','1m','coingecko',1771052400,'2026-02-14 14:00:00',16813.77000000,16817.59000000,16812.85000000,16815.64000000,0.00000000,'2026-02-14 17:36:52'),(19257,'ethena-usde','1m','coingecko',1771054200,'2026-02-14 14:30:00',16817.08000000,16817.11000000,16814.66000000,16816.69000000,0.00000000,'2026-02-14 17:36:52'),(19258,'ethena-usde','1m','coingecko',1771056000,'2026-02-14 15:00:00',16813.50000000,16821.18000000,16808.21000000,16821.18000000,0.00000000,'2026-02-14 17:36:52'),(19259,'ethena-usde','1m','coingecko',1771057800,'2026-02-14 15:30:00',16813.24000000,16814.84000000,16813.14000000,16813.14000000,0.00000000,'2026-02-14 17:36:52'),(19260,'ethena-usde','1m','coingecko',1771059600,'2026-02-14 16:00:00',16808.88000000,16823.82000000,16808.88000000,16816.41000000,0.00000000,'2026-02-14 17:36:52'),(19261,'ethena-usde','1m','coingecko',1771061400,'2026-02-14 16:30:00',16814.61000000,16814.93000000,16809.81000000,16812.23000000,0.00000000,'2026-02-14 17:36:52'),(19262,'ethena-usde','1m','coingecko',1771063200,'2026-02-14 17:00:00',16810.94000000,16818.20000000,16810.94000000,16813.42000000,0.00000000,'2026-02-14 17:36:52'),(19263,'ethena-usde','1m','coingecko',1771065000,'2026-02-14 17:30:00',16813.01000000,16814.46000000,16808.14000000,16808.14000000,0.00000000,'2026-02-14 17:36:52'),(19264,'ethena-usde','1m','coingecko',1771066800,'2026-02-14 18:00:00',16809.90000000,16818.57000000,16809.90000000,16813.61000000,0.00000000,'2026-02-14 17:36:52'),(19265,'ethena-usde','1m','coingecko',1771068600,'2026-02-14 18:30:00',16817.92000000,16817.92000000,16812.19000000,16812.76000000,0.00000000,'2026-02-14 17:36:52'),(19266,'ethena-usde','1m','coingecko',1771070400,'2026-02-14 19:00:00',16811.13000000,16814.47000000,16809.38000000,16813.07000000,0.00000000,'2026-02-14 17:36:52'),(19267,'ethena-usde','1m','coingecko',1771072200,'2026-02-14 19:30:00',16811.23000000,16815.98000000,16806.65000000,16815.98000000,0.00000000,'2026-02-14 17:36:52'),(19268,'ethena-usde','1m','coingecko',1771074000,'2026-02-14 20:00:00',16812.47000000,16815.39000000,16807.03000000,16809.20000000,0.00000000,'2026-02-14 17:36:52'),(19269,'ethena-usde','1m','coingecko',1771075800,'2026-02-14 20:30:00',16822.25000000,16824.51000000,16811.83000000,16811.83000000,0.00000000,'2026-02-14 17:36:52'),(19270,'ethena-usde','1m','coingecko',1771077600,'2026-02-14 21:00:00',16810.26000000,16823.10000000,16810.26000000,16810.27000000,0.00000000,'2026-02-14 17:36:52'),(19271,'ethena-usde','1m','coingecko',1771079400,'2026-02-14 21:30:00',16814.90000000,16819.26000000,16813.84000000,16816.84000000,0.00000000,'2026-02-14 17:36:52'),(19272,'ethena-usde','1m','coingecko',1771081200,'2026-02-14 22:00:00',16814.87000000,16820.64000000,16814.87000000,16817.64000000,0.00000000,'2026-02-14 17:36:52'),(19273,'ethena-usde','1m','coingecko',1771083000,'2026-02-14 22:30:00',16823.45000000,16827.82000000,16813.83000000,16823.49000000,0.00000000,'2026-02-14 17:36:52'),(19274,'ethena-usde','1m','coingecko',1771084800,'2026-02-14 23:00:00',16814.57000000,16818.44000000,16813.04000000,16813.04000000,0.00000000,'2026-02-14 17:36:52'),(19275,'ethena-usde','1m','coingecko',1771086600,'2026-02-14 23:30:00',16821.40000000,16821.40000000,16805.94000000,16815.11000000,0.00000000,'2026-02-14 17:36:52'),(19276,'ethena-usde','1m','coingecko',1771088400,'2026-02-15 00:00:00',16820.72000000,16822.09000000,16814.69000000,16814.69000000,0.00000000,'2026-02-14 17:36:52'),(19277,'ethena-usde','1m','coingecko',1771090200,'2026-02-15 00:30:00',16817.51000000,16821.33000000,16810.88000000,16821.33000000,0.00000000,'2026-02-14 17:36:52'),(19278,'ethena-usde','15m','coingecko',1771005600,'2026-02-14 01:00:00',16804.52000000,16818.64000000,16804.52000000,16818.64000000,0.00000000,'2026-02-14 17:36:53'),(19279,'ethena-usde','15m','coingecko',1771007400,'2026-02-14 01:30:00',16807.88000000,16825.55000000,16807.88000000,16813.91000000,0.00000000,'2026-02-14 17:36:53'),(19280,'ethena-usde','15m','coingecko',1771009200,'2026-02-14 02:00:00',16811.83000000,16821.03000000,16811.83000000,16815.42000000,0.00000000,'2026-02-14 17:36:53'),(19281,'ethena-usde','15m','coingecko',1771011000,'2026-02-14 02:30:00',16812.96000000,16817.05000000,16810.86000000,16810.86000000,0.00000000,'2026-02-14 17:36:53'),(19282,'ethena-usde','15m','coingecko',1771012800,'2026-02-14 03:00:00',16806.86000000,16821.17000000,16806.86000000,16821.17000000,0.00000000,'2026-02-14 17:36:53'),(19283,'ethena-usde','15m','coingecko',1771014600,'2026-02-14 03:30:00',16802.50000000,16806.44000000,16797.49000000,16800.09000000,0.00000000,'2026-02-14 17:36:53'),(19284,'ethena-usde','15m','coingecko',1771016400,'2026-02-14 04:00:00',16804.60000000,16816.42000000,16804.60000000,16807.19000000,0.00000000,'2026-02-14 17:36:53'),(19285,'ethena-usde','15m','coingecko',1771018200,'2026-02-14 04:30:00',16808.68000000,16809.44000000,16802.78000000,16809.44000000,0.00000000,'2026-02-14 17:36:53'),(19286,'ethena-usde','15m','coingecko',1771020000,'2026-02-14 05:00:00',16812.60000000,16814.67000000,16799.11000000,16814.67000000,0.00000000,'2026-02-14 17:36:53'),(19287,'ethena-usde','15m','coingecko',1771021800,'2026-02-14 05:30:00',16821.84000000,16821.84000000,16813.25000000,16817.23000000,0.00000000,'2026-02-14 17:36:53'),(19288,'ethena-usde','15m','coingecko',1771023600,'2026-02-14 06:00:00',16814.56000000,16817.44000000,16810.40000000,16817.44000000,0.00000000,'2026-02-14 17:36:53'),(19289,'ethena-usde','15m','coingecko',1771025400,'2026-02-14 06:30:00',16814.34000000,16814.72000000,16807.88000000,16812.88000000,0.00000000,'2026-02-14 17:36:53'),(19290,'ethena-usde','15m','coingecko',1771027200,'2026-02-14 07:00:00',16815.00000000,16818.79000000,16805.94000000,16813.71000000,0.00000000,'2026-02-14 17:36:53'),(19291,'ethena-usde','15m','coingecko',1771029000,'2026-02-14 07:30:00',16813.54000000,16814.11000000,16812.02000000,16813.31000000,0.00000000,'2026-02-14 17:36:53'),(19292,'ethena-usde','15m','coingecko',1771030800,'2026-02-14 08:00:00',16814.82000000,16824.45000000,16814.29000000,16816.57000000,0.00000000,'2026-02-14 17:36:53'),(19293,'ethena-usde','15m','coingecko',1771032600,'2026-02-14 08:30:00',16818.36000000,16818.36000000,16808.44000000,16810.89000000,0.00000000,'2026-02-14 17:36:53'),(19294,'ethena-usde','15m','coingecko',1771034400,'2026-02-14 09:00:00',16809.62000000,16818.19000000,16809.62000000,16818.10000000,0.00000000,'2026-02-14 17:36:53'),(19295,'ethena-usde','15m','coingecko',1771036200,'2026-02-14 09:30:00',16815.94000000,16816.86000000,16812.17000000,16812.17000000,0.00000000,'2026-02-14 17:36:53'),(19296,'ethena-usde','15m','coingecko',1771038000,'2026-02-14 10:00:00',16812.93000000,16814.28000000,16812.82000000,16813.50000000,0.00000000,'2026-02-14 17:36:53'),(19297,'ethena-usde','15m','coingecko',1771039800,'2026-02-14 10:30:00',16813.44000000,16818.04000000,16811.55000000,16811.55000000,0.00000000,'2026-02-14 17:36:53'),(19298,'ethena-usde','15m','coingecko',1771041600,'2026-02-14 11:00:00',16811.22000000,16815.54000000,16811.22000000,16812.63000000,0.00000000,'2026-02-14 17:36:53'),(19299,'ethena-usde','15m','coingecko',1771043400,'2026-02-14 11:30:00',16812.81000000,16814.12000000,16811.48000000,16811.48000000,0.00000000,'2026-02-14 17:36:53'),(19300,'ethena-usde','15m','coingecko',1771045200,'2026-02-14 12:00:00',16819.19000000,16819.19000000,16810.96000000,16813.35000000,0.00000000,'2026-02-14 17:36:53'),(19301,'ethena-usde','15m','coingecko',1771047000,'2026-02-14 12:30:00',16812.26000000,16815.51000000,16811.83000000,16815.51000000,0.00000000,'2026-02-14 17:36:53'),(19302,'ethena-usde','15m','coingecko',1771048800,'2026-02-14 13:00:00',16815.39000000,16815.66000000,16811.97000000,16812.80000000,0.00000000,'2026-02-14 17:36:53'),(19303,'ethena-usde','15m','coingecko',1771050600,'2026-02-14 13:30:00',16811.09000000,16815.26000000,16810.66000000,16810.66000000,0.00000000,'2026-02-14 17:36:53'),(19304,'ethena-usde','15m','coingecko',1771052400,'2026-02-14 14:00:00',16813.77000000,16817.59000000,16812.85000000,16815.64000000,0.00000000,'2026-02-14 17:36:53'),(19305,'ethena-usde','15m','coingecko',1771054200,'2026-02-14 14:30:00',16817.08000000,16817.11000000,16814.66000000,16816.69000000,0.00000000,'2026-02-14 17:36:53'),(19306,'ethena-usde','15m','coingecko',1771056000,'2026-02-14 15:00:00',16813.50000000,16821.18000000,16808.21000000,16821.18000000,0.00000000,'2026-02-14 17:36:53'),(19307,'ethena-usde','15m','coingecko',1771057800,'2026-02-14 15:30:00',16813.24000000,16814.84000000,16813.14000000,16813.14000000,0.00000000,'2026-02-14 17:36:53'),(19308,'ethena-usde','15m','coingecko',1771059600,'2026-02-14 16:00:00',16808.88000000,16823.82000000,16808.88000000,16816.41000000,0.00000000,'2026-02-14 17:36:53'),(19309,'ethena-usde','15m','coingecko',1771061400,'2026-02-14 16:30:00',16814.61000000,16814.93000000,16809.81000000,16812.23000000,0.00000000,'2026-02-14 17:36:53'),(19310,'ethena-usde','15m','coingecko',1771063200,'2026-02-14 17:00:00',16810.94000000,16818.20000000,16810.94000000,16813.42000000,0.00000000,'2026-02-14 17:36:53'),(19311,'ethena-usde','15m','coingecko',1771065000,'2026-02-14 17:30:00',16813.01000000,16814.46000000,16808.14000000,16808.14000000,0.00000000,'2026-02-14 17:36:53'),(19312,'ethena-usde','15m','coingecko',1771066800,'2026-02-14 18:00:00',16809.90000000,16818.57000000,16809.90000000,16813.61000000,0.00000000,'2026-02-14 17:36:53'),(19313,'ethena-usde','15m','coingecko',1771068600,'2026-02-14 18:30:00',16817.92000000,16817.92000000,16812.19000000,16812.76000000,0.00000000,'2026-02-14 17:36:53'),(19314,'ethena-usde','15m','coingecko',1771070400,'2026-02-14 19:00:00',16811.13000000,16814.47000000,16809.38000000,16813.07000000,0.00000000,'2026-02-14 17:36:53'),(19315,'ethena-usde','15m','coingecko',1771072200,'2026-02-14 19:30:00',16811.23000000,16815.98000000,16806.65000000,16815.98000000,0.00000000,'2026-02-14 17:36:53'),(19316,'ethena-usde','15m','coingecko',1771074000,'2026-02-14 20:00:00',16812.47000000,16815.39000000,16807.03000000,16809.20000000,0.00000000,'2026-02-14 17:36:53'),(19317,'ethena-usde','15m','coingecko',1771075800,'2026-02-14 20:30:00',16822.25000000,16824.51000000,16811.83000000,16811.83000000,0.00000000,'2026-02-14 17:36:53'),(19318,'ethena-usde','15m','coingecko',1771077600,'2026-02-14 21:00:00',16810.26000000,16823.10000000,16810.26000000,16810.27000000,0.00000000,'2026-02-14 17:36:53'),(19319,'ethena-usde','15m','coingecko',1771079400,'2026-02-14 21:30:00',16814.90000000,16819.26000000,16813.84000000,16816.84000000,0.00000000,'2026-02-14 17:36:53'),(19320,'ethena-usde','15m','coingecko',1771081200,'2026-02-14 22:00:00',16814.87000000,16820.64000000,16814.87000000,16817.64000000,0.00000000,'2026-02-14 17:36:53'),(19321,'ethena-usde','15m','coingecko',1771083000,'2026-02-14 22:30:00',16823.45000000,16827.82000000,16813.83000000,16823.49000000,0.00000000,'2026-02-14 17:36:53'),(19322,'ethena-usde','15m','coingecko',1771084800,'2026-02-14 23:00:00',16814.57000000,16818.44000000,16813.04000000,16813.04000000,0.00000000,'2026-02-14 17:36:53'),(19323,'ethena-usde','15m','coingecko',1771086600,'2026-02-14 23:30:00',16821.40000000,16821.40000000,16805.94000000,16815.11000000,0.00000000,'2026-02-14 17:36:53'),(19324,'ethena-usde','15m','coingecko',1771088400,'2026-02-15 00:00:00',16820.72000000,16822.09000000,16814.69000000,16814.69000000,0.00000000,'2026-02-14 17:36:53'),(19325,'ethena-usde','15m','coingecko',1771090200,'2026-02-15 00:30:00',16817.51000000,16821.33000000,16810.88000000,16821.33000000,0.00000000,'2026-02-14 17:36:53'),(19326,'ethena-usde','30m','coingecko',1771005600,'2026-02-14 01:00:00',16804.52000000,16818.64000000,16804.52000000,16818.64000000,0.00000000,'2026-02-14 17:36:54'),(19327,'ethena-usde','30m','coingecko',1771007400,'2026-02-14 01:30:00',16807.88000000,16825.55000000,16807.88000000,16813.91000000,0.00000000,'2026-02-14 17:36:54'),(19328,'ethena-usde','30m','coingecko',1771009200,'2026-02-14 02:00:00',16811.83000000,16821.03000000,16811.83000000,16815.42000000,0.00000000,'2026-02-14 17:36:54'),(19329,'ethena-usde','30m','coingecko',1771011000,'2026-02-14 02:30:00',16812.96000000,16817.05000000,16810.86000000,16810.86000000,0.00000000,'2026-02-14 17:36:54'),(19330,'ethena-usde','30m','coingecko',1771012800,'2026-02-14 03:00:00',16806.86000000,16821.17000000,16806.86000000,16821.17000000,0.00000000,'2026-02-14 17:36:54'),(19331,'ethena-usde','30m','coingecko',1771014600,'2026-02-14 03:30:00',16802.50000000,16806.44000000,16797.49000000,16800.09000000,0.00000000,'2026-02-14 17:36:54'),(19332,'ethena-usde','30m','coingecko',1771016400,'2026-02-14 04:00:00',16804.60000000,16816.42000000,16804.60000000,16807.19000000,0.00000000,'2026-02-14 17:36:54'),(19333,'ethena-usde','30m','coingecko',1771018200,'2026-02-14 04:30:00',16808.68000000,16809.44000000,16802.78000000,16809.44000000,0.00000000,'2026-02-14 17:36:54'),(19334,'ethena-usde','30m','coingecko',1771020000,'2026-02-14 05:00:00',16812.60000000,16814.67000000,16799.11000000,16814.67000000,0.00000000,'2026-02-14 17:36:54'),(19335,'ethena-usde','30m','coingecko',1771021800,'2026-02-14 05:30:00',16821.84000000,16821.84000000,16813.25000000,16817.23000000,0.00000000,'2026-02-14 17:36:54'),(19336,'ethena-usde','30m','coingecko',1771023600,'2026-02-14 06:00:00',16814.56000000,16817.44000000,16810.40000000,16817.44000000,0.00000000,'2026-02-14 17:36:54'),(19337,'ethena-usde','30m','coingecko',1771025400,'2026-02-14 06:30:00',16814.34000000,16814.72000000,16807.88000000,16812.88000000,0.00000000,'2026-02-14 17:36:54'),(19338,'ethena-usde','30m','coingecko',1771027200,'2026-02-14 07:00:00',16815.00000000,16818.79000000,16805.94000000,16813.71000000,0.00000000,'2026-02-14 17:36:54'),(19339,'ethena-usde','30m','coingecko',1771029000,'2026-02-14 07:30:00',16813.54000000,16814.11000000,16812.02000000,16813.31000000,0.00000000,'2026-02-14 17:36:54'),(19340,'ethena-usde','30m','coingecko',1771030800,'2026-02-14 08:00:00',16814.82000000,16824.45000000,16814.29000000,16816.57000000,0.00000000,'2026-02-14 17:36:54'),(19341,'ethena-usde','30m','coingecko',1771032600,'2026-02-14 08:30:00',16818.36000000,16818.36000000,16808.44000000,16810.89000000,0.00000000,'2026-02-14 17:36:54'),(19342,'ethena-usde','30m','coingecko',1771034400,'2026-02-14 09:00:00',16809.62000000,16818.19000000,16809.62000000,16818.10000000,0.00000000,'2026-02-14 17:36:54'),(19343,'ethena-usde','30m','coingecko',1771036200,'2026-02-14 09:30:00',16815.94000000,16816.86000000,16812.17000000,16812.17000000,0.00000000,'2026-02-14 17:36:54'),(19344,'ethena-usde','30m','coingecko',1771038000,'2026-02-14 10:00:00',16812.93000000,16814.28000000,16812.82000000,16813.50000000,0.00000000,'2026-02-14 17:36:54'),(19345,'ethena-usde','30m','coingecko',1771039800,'2026-02-14 10:30:00',16813.44000000,16818.04000000,16811.55000000,16811.55000000,0.00000000,'2026-02-14 17:36:54'),(19346,'ethena-usde','30m','coingecko',1771041600,'2026-02-14 11:00:00',16811.22000000,16815.54000000,16811.22000000,16812.63000000,0.00000000,'2026-02-14 17:36:54'),(19347,'ethena-usde','30m','coingecko',1771043400,'2026-02-14 11:30:00',16812.81000000,16814.12000000,16811.48000000,16811.48000000,0.00000000,'2026-02-14 17:36:54'),(19348,'ethena-usde','30m','coingecko',1771045200,'2026-02-14 12:00:00',16819.19000000,16819.19000000,16810.96000000,16813.35000000,0.00000000,'2026-02-14 17:36:54'),(19349,'ethena-usde','30m','coingecko',1771047000,'2026-02-14 12:30:00',16812.26000000,16815.51000000,16811.83000000,16815.51000000,0.00000000,'2026-02-14 17:36:54'),(19350,'ethena-usde','30m','coingecko',1771048800,'2026-02-14 13:00:00',16815.39000000,16815.66000000,16811.97000000,16812.80000000,0.00000000,'2026-02-14 17:36:54'),(19351,'ethena-usde','30m','coingecko',1771050600,'2026-02-14 13:30:00',16811.09000000,16815.26000000,16810.66000000,16810.66000000,0.00000000,'2026-02-14 17:36:54'),(19352,'ethena-usde','30m','coingecko',1771052400,'2026-02-14 14:00:00',16813.77000000,16817.59000000,16812.85000000,16815.64000000,0.00000000,'2026-02-14 17:36:54'),(19353,'ethena-usde','30m','coingecko',1771054200,'2026-02-14 14:30:00',16817.08000000,16817.11000000,16814.66000000,16816.69000000,0.00000000,'2026-02-14 17:36:54'),(19354,'ethena-usde','30m','coingecko',1771056000,'2026-02-14 15:00:00',16813.50000000,16821.18000000,16808.21000000,16821.18000000,0.00000000,'2026-02-14 17:36:54'),(19355,'ethena-usde','30m','coingecko',1771057800,'2026-02-14 15:30:00',16813.24000000,16814.84000000,16813.14000000,16813.14000000,0.00000000,'2026-02-14 17:36:54'),(19356,'ethena-usde','30m','coingecko',1771059600,'2026-02-14 16:00:00',16808.88000000,16823.82000000,16808.88000000,16816.41000000,0.00000000,'2026-02-14 17:36:54'),(19357,'ethena-usde','30m','coingecko',1771061400,'2026-02-14 16:30:00',16814.61000000,16814.93000000,16809.81000000,16812.23000000,0.00000000,'2026-02-14 17:36:54'),(19358,'ethena-usde','30m','coingecko',1771063200,'2026-02-14 17:00:00',16810.94000000,16818.20000000,16810.94000000,16813.42000000,0.00000000,'2026-02-14 17:36:54'),(19359,'ethena-usde','30m','coingecko',1771065000,'2026-02-14 17:30:00',16813.01000000,16814.46000000,16808.14000000,16808.14000000,0.00000000,'2026-02-14 17:36:54'),(19360,'ethena-usde','30m','coingecko',1771066800,'2026-02-14 18:00:00',16809.90000000,16818.57000000,16809.90000000,16813.61000000,0.00000000,'2026-02-14 17:36:54'),(19361,'ethena-usde','30m','coingecko',1771068600,'2026-02-14 18:30:00',16817.92000000,16817.92000000,16812.19000000,16812.76000000,0.00000000,'2026-02-14 17:36:54'),(19362,'ethena-usde','30m','coingecko',1771070400,'2026-02-14 19:00:00',16811.13000000,16814.47000000,16809.38000000,16813.07000000,0.00000000,'2026-02-14 17:36:54'),(19363,'ethena-usde','30m','coingecko',1771072200,'2026-02-14 19:30:00',16811.23000000,16815.98000000,16806.65000000,16815.98000000,0.00000000,'2026-02-14 17:36:54'),(19364,'ethena-usde','30m','coingecko',1771074000,'2026-02-14 20:00:00',16812.47000000,16815.39000000,16807.03000000,16809.20000000,0.00000000,'2026-02-14 17:36:54'),(19365,'ethena-usde','30m','coingecko',1771075800,'2026-02-14 20:30:00',16822.25000000,16824.51000000,16811.83000000,16811.83000000,0.00000000,'2026-02-14 17:36:54'),(19366,'ethena-usde','30m','coingecko',1771077600,'2026-02-14 21:00:00',16810.26000000,16823.10000000,16810.26000000,16810.27000000,0.00000000,'2026-02-14 17:36:54'),(19367,'ethena-usde','30m','coingecko',1771079400,'2026-02-14 21:30:00',16814.90000000,16819.26000000,16813.84000000,16816.84000000,0.00000000,'2026-02-14 17:36:54'),(19368,'ethena-usde','30m','coingecko',1771081200,'2026-02-14 22:00:00',16814.87000000,16820.64000000,16814.87000000,16817.64000000,0.00000000,'2026-02-14 17:36:54'),(19369,'ethena-usde','30m','coingecko',1771083000,'2026-02-14 22:30:00',16823.45000000,16827.82000000,16813.83000000,16823.49000000,0.00000000,'2026-02-14 17:36:54'),(19370,'ethena-usde','30m','coingecko',1771084800,'2026-02-14 23:00:00',16814.57000000,16818.44000000,16813.04000000,16813.04000000,0.00000000,'2026-02-14 17:36:54'),(19371,'ethena-usde','30m','coingecko',1771086600,'2026-02-14 23:30:00',16821.40000000,16821.40000000,16805.94000000,16815.11000000,0.00000000,'2026-02-14 17:36:54'),(19372,'ethena-usde','30m','coingecko',1771088400,'2026-02-15 00:00:00',16820.72000000,16822.09000000,16814.69000000,16814.69000000,0.00000000,'2026-02-14 17:36:54'),(19373,'ethena-usde','30m','coingecko',1771090200,'2026-02-15 00:30:00',16817.51000000,16821.33000000,16810.88000000,16821.33000000,0.00000000,'2026-02-14 17:36:54'),(19374,'ethena-usde','1W','coingecko',1739404800,'2025-02-13 07:00:00',16346.82000000,16433.95000000,16221.30000000,16388.33000000,0.00000000,'2026-02-14 17:38:45'),(19375,'ethena-usde','1W','coingecko',1739750400,'2025-02-17 07:00:00',16178.23000000,16192.67000000,16156.88000000,16188.83000000,0.00000000,'2026-02-14 17:38:45'),(19376,'ethena-usde','1W','coingecko',1740096000,'2025-02-21 07:00:00',16170.99000000,16400.97000000,16146.04000000,16252.17000000,0.00000000,'2026-02-14 17:38:45'),(19377,'ethena-usde','1W','coingecko',1740441600,'2025-02-25 07:00:00',16249.77000000,16359.33000000,15965.78000000,16271.38000000,0.00000000,'2026-02-14 17:38:45'),(19378,'ethena-usde','1W','coingecko',1740787200,'2025-03-01 07:00:00',16301.88000000,16597.09000000,16171.74000000,16508.54000000,0.00000000,'2026-02-14 17:38:45'),(19379,'ethena-usde','1W','coingecko',1741132800,'2025-03-05 07:00:00',16503.69000000,16582.69000000,16360.76000000,16365.10000000,0.00000000,'2026-02-14 17:38:45'),(19380,'ethena-usde','1W','coingecko',1741478400,'2025-03-09 07:00:00',16366.93000000,16409.03000000,16213.67000000,16288.40000000,0.00000000,'2026-02-14 17:38:45'),(19381,'ethena-usde','1W','coingecko',1741824000,'2025-03-13 07:00:00',16285.84000000,16479.12000000,16277.22000000,16403.62000000,0.00000000,'2026-02-14 17:38:45'),(19382,'ethena-usde','1W','coingecko',1742169600,'2025-03-17 07:00:00',16404.49000000,16448.61000000,16304.57000000,16323.44000000,0.00000000,'2026-02-14 17:38:45'),(19383,'ethena-usde','1W','coingecko',1742515200,'2025-03-21 07:00:00',16330.61000000,16565.64000000,16318.73000000,16458.96000000,0.00000000,'2026-02-14 17:38:45'),(19384,'ethena-usde','1W','coingecko',1742860800,'2025-03-25 07:00:00',16457.65000000,16601.29000000,16449.24000000,16584.88000000,0.00000000,'2026-02-14 17:38:45'),(19385,'ethena-usde','1W','coingecko',1743206400,'2025-03-29 07:00:00',16593.50000000,16643.43000000,16508.62000000,16582.69000000,0.00000000,'2026-02-14 17:38:45'),(19386,'ethena-usde','1W','coingecko',1743552000,'2025-04-02 07:00:00',16582.37000000,16754.03000000,16570.24000000,16735.02000000,0.00000000,'2026-02-14 17:38:45'),(19387,'ethena-usde','1W','coingecko',1743897600,'2025-04-06 07:00:00',16732.39000000,16788.16000000,16689.82000000,16732.67000000,0.00000000,'2026-02-14 17:38:45'),(19388,'ethena-usde','1W','coingecko',1744243200,'2025-04-10 07:00:00',16733.06000000,17297.66000000,16650.56000000,16839.25000000,0.00000000,'2026-02-14 17:38:45'),(19389,'ethena-usde','1W','coingecko',1744588800,'2025-04-14 07:00:00',16841.75000000,16881.12000000,16725.51000000,16773.10000000,0.00000000,'2026-02-14 17:38:45'),(19390,'ethena-usde','1W','coingecko',1744934400,'2025-04-18 07:00:00',16787.40000000,16868.66000000,16704.70000000,16849.53000000,0.00000000,'2026-02-14 17:38:45'),(19391,'ethena-usde','1W','coingecko',1745280000,'2025-04-22 07:00:00',16855.46000000,16884.18000000,16778.55000000,16816.69000000,0.00000000,'2026-02-14 17:38:45'),(19392,'ethena-usde','1W','coingecko',1745625600,'2025-04-26 07:00:00',16814.09000000,16890.87000000,16743.25000000,16796.44000000,0.00000000,'2026-02-14 17:38:45'),(19393,'ethena-usde','1W','coingecko',1745971200,'2025-04-30 07:00:00',16803.45000000,16870.79000000,16699.01000000,16712.28000000,0.00000000,'2026-02-14 17:38:45'),(19394,'ethena-usde','1W','coingecko',1746316800,'2025-05-04 07:00:00',16708.81000000,16720.84000000,16416.10000000,16487.21000000,0.00000000,'2026-02-14 17:38:45'),(19395,'ethena-usde','1W','coingecko',1746662400,'2025-05-08 07:00:00',16487.00000000,16565.36000000,16380.38000000,16517.23000000,0.00000000,'2026-02-14 17:38:45'),(19396,'ethena-usde','1W','coingecko',1747008000,'2025-05-12 07:00:00',16515.30000000,16606.91000000,16432.98000000,16558.21000000,0.00000000,'2026-02-14 17:38:45'),(19397,'ethena-usde','1W','coingecko',1747353600,'2025-05-16 07:00:00',16556.83000000,16725.90000000,16491.96000000,16538.04000000,0.00000000,'2026-02-14 17:38:45'),(19398,'ethena-usde','1W','coingecko',1747699200,'2025-05-20 07:00:00',16536.75000000,16621.60000000,16393.57000000,16449.13000000,0.00000000,'2026-02-14 17:38:45'),(19399,'ethena-usde','1W','coingecko',1748044800,'2025-05-24 07:00:00',16448.71000000,16473.27000000,16184.22000000,16268.33000000,0.00000000,'2026-02-14 17:38:45'),(19400,'ethena-usde','1W','coingecko',1748390400,'2025-05-28 07:00:00',16265.48000000,16460.22000000,16168.87000000,16291.04000000,0.00000000,'2026-02-14 17:38:45'),(19401,'ethena-usde','1W','coingecko',1748736000,'2025-06-01 07:00:00',16297.87000000,16400.80000000,16252.18000000,16390.29000000,0.00000000,'2026-02-14 17:38:45'),(19402,'ethena-usde','1W','coingecko',1749081600,'2025-06-05 07:00:00',16389.87000000,16581.71000000,16255.60000000,16319.26000000,0.00000000,'2026-02-14 17:38:45'),(19403,'ethena-usde','1W','coingecko',1749427200,'2025-06-09 07:00:00',16319.76000000,16352.58000000,16236.48000000,16318.21000000,0.00000000,'2026-02-14 17:38:45'),(19404,'ethena-usde','1W','coingecko',1749772800,'2025-06-13 07:00:00',16323.76000000,16374.54000000,16138.95000000,16236.74000000,0.00000000,'2026-02-14 17:38:45'),(19405,'ethena-usde','1W','coingecko',1750118400,'2025-06-17 07:00:00',16239.50000000,16337.29000000,16216.88000000,16274.37000000,0.00000000,'2026-02-14 17:38:45'),(19406,'ethena-usde','1W','coingecko',1750464000,'2025-06-21 07:00:00',16281.52000000,16433.56000000,15976.21000000,16422.78000000,0.00000000,'2026-02-14 17:38:45'),(19407,'ethena-usde','1W','coingecko',1750809600,'2025-06-25 07:00:00',16424.12000000,16543.24000000,16273.43000000,16302.81000000,0.00000000,'2026-02-14 17:38:45'),(19408,'ethena-usde','1W','coingecko',1751155200,'2025-06-29 07:00:00',16300.09000000,16353.39000000,16153.98000000,16230.47000000,0.00000000,'2026-02-14 17:38:45'),(19409,'ethena-usde','1W','coingecko',1751500800,'2025-07-03 07:00:00',16232.21000000,16260.92000000,15866.15000000,16171.01000000,0.00000000,'2026-02-14 17:38:45'),(19410,'ethena-usde','1W','coingecko',1751846400,'2025-07-07 07:00:00',16176.77000000,16508.63000000,16176.77000000,16189.02000000,0.00000000,'2026-02-14 17:38:45'),(19411,'ethena-usde','1W','coingecko',1752192000,'2025-07-11 07:00:00',16188.82000000,16357.62000000,16173.98000000,16230.78000000,0.00000000,'2026-02-14 17:38:45'),(19412,'ethena-usde','1W','coingecko',1752537600,'2025-07-15 07:00:00',16230.53000000,16328.36000000,16181.38000000,16281.08000000,0.00000000,'2026-02-14 17:38:45'),(19413,'ethena-usde','1W','coingecko',1752883200,'2025-07-19 07:00:00',16280.50000000,16404.76000000,16060.02000000,16359.38000000,0.00000000,'2026-02-14 17:38:45'),(19414,'ethena-usde','1W','coingecko',1753228800,'2025-07-23 07:00:00',16364.90000000,16382.51000000,16278.96000000,16281.17000000,0.00000000,'2026-02-14 17:38:45'),(19415,'ethena-usde','1W','coingecko',1753574400,'2025-07-27 07:00:00',16279.89000000,16414.01000000,16258.00000000,16391.80000000,0.00000000,'2026-02-14 17:38:45'),(19416,'ethena-usde','1W','coingecko',1753920000,'2025-07-31 07:00:00',16391.15000000,16484.21000000,16332.23000000,16463.89000000,0.00000000,'2026-02-14 17:38:45'),(19417,'ethena-usde','1W','coingecko',1754265600,'2025-08-04 07:00:00',16462.35000000,16538.43000000,16331.89000000,16502.11000000,0.00000000,'2026-02-14 17:38:45'),(19418,'ethena-usde','1W','coingecko',1754611200,'2025-08-08 07:00:00',16502.63000000,16506.01000000,16290.98000000,16321.62000000,0.00000000,'2026-02-14 17:38:45'),(19419,'ethena-usde','1W','coingecko',1754956800,'2025-08-12 07:00:00',16321.57000000,16376.78000000,16245.50000000,16320.63000000,0.00000000,'2026-02-14 17:38:45'),(19420,'ethena-usde','1W','coingecko',1755302400,'2025-08-16 07:00:00',16320.51000000,16326.25000000,16081.70000000,16231.20000000,0.00000000,'2026-02-14 17:38:45'),(19421,'ethena-usde','1W','coingecko',1755648000,'2025-08-20 07:00:00',16222.19000000,16319.12000000,16198.64000000,16289.69000000,0.00000000,'2026-02-14 17:38:45'),(19422,'ethena-usde','1W','coingecko',1755993600,'2025-08-24 07:00:00',16290.29000000,16410.83000000,16203.27000000,16237.06000000,0.00000000,'2026-02-14 17:38:45'),(19423,'ethena-usde','1W','coingecko',1756339200,'2025-08-28 07:00:00',16238.55000000,16438.92000000,16196.75000000,16357.96000000,0.00000000,'2026-02-14 17:38:45'),(19424,'ethena-usde','1W','coingecko',1756684800,'2025-09-01 07:00:00',16358.93000000,16543.40000000,16324.61000000,16425.93000000,0.00000000,'2026-02-14 17:38:45'),(19425,'ethena-usde','1W','coingecko',1757030400,'2025-09-05 07:00:00',16424.44000000,16524.47000000,16391.93000000,16456.08000000,0.00000000,'2026-02-14 17:38:45'),(19426,'ethena-usde','1W','coingecko',1757376000,'2025-09-09 07:00:00',16463.43000000,16579.22000000,16306.19000000,16489.32000000,0.00000000,'2026-02-14 17:38:45'),(19427,'ethena-usde','1W','coingecko',1757721600,'2025-09-13 07:00:00',16490.82000000,16639.76000000,16375.71000000,16437.80000000,0.00000000,'2026-02-14 17:38:45'),(19428,'ethena-usde','1W','coingecko',1758067200,'2025-09-17 07:00:00',16441.16000000,16483.39000000,16305.58000000,16400.58000000,0.00000000,'2026-02-14 17:38:45'),(19429,'ethena-usde','1W','coingecko',1758412800,'2025-09-21 07:00:00',16401.85000000,16716.50000000,16358.07000000,16652.83000000,0.00000000,'2026-02-14 17:38:45'),(19430,'ethena-usde','1W','coingecko',1758758400,'2025-09-25 07:00:00',16655.14000000,16745.00000000,16496.30000000,16720.58000000,0.00000000,'2026-02-14 17:38:45'),(19431,'ethena-usde','1W','coingecko',1759104000,'2025-09-29 07:00:00',16718.85000000,16826.09000000,16668.45000000,16744.12000000,0.00000000,'2026-02-14 17:38:45'),(19432,'ethena-usde','1W','coingecko',1759449600,'2025-10-03 07:00:00',16744.54000000,16744.81000000,16590.89000000,16635.50000000,0.00000000,'2026-02-14 17:38:45'),(19433,'ethena-usde','1W','coingecko',1759795200,'2025-10-07 07:00:00',16634.42000000,16655.28000000,16549.75000000,16632.49000000,0.00000000,'2026-02-14 17:38:45'),(19434,'ethena-usde','1W','coingecko',1760140800,'2025-10-11 07:00:00',16627.34000000,16737.72000000,15894.24000000,16584.38000000,0.00000000,'2026-02-14 17:38:45'),(19435,'ethena-usde','1W','coingecko',1760486400,'2025-10-15 07:00:00',16584.95000000,16675.21000000,16544.61000000,16585.97000000,0.00000000,'2026-02-14 17:38:45'),(19436,'ethena-usde','1W','coingecko',1760832000,'2025-10-19 07:00:00',16582.06000000,16649.21000000,16538.82000000,16562.94000000,0.00000000,'2026-02-14 17:38:45'),(19437,'ethena-usde','1W','coingecko',1761177600,'2025-10-23 07:00:00',16565.58000000,16642.43000000,16524.14000000,16589.56000000,0.00000000,'2026-02-14 17:38:45'),(19438,'ethena-usde','1W','coingecko',1761523200,'2025-10-27 07:00:00',16594.67000000,16649.21000000,16559.72000000,16598.20000000,0.00000000,'2026-02-14 17:38:45'),(19439,'ethena-usde','1W','coingecko',1761868800,'2025-10-31 07:00:00',16595.69000000,16657.45000000,16404.08000000,16626.32000000,0.00000000,'2026-02-14 17:38:45'),(19440,'ethena-usde','1W','coingecko',1762214400,'2025-11-04 07:00:00',16631.50000000,16708.64000000,16328.56000000,16657.91000000,0.00000000,'2026-02-14 17:38:45'),(19441,'ethena-usde','1W','coingecko',1762560000,'2025-11-08 07:00:00',16658.77000000,16750.02000000,16606.40000000,16661.41000000,0.00000000,'2026-02-14 17:38:45'),(19442,'ethena-usde','1W','coingecko',1762905600,'2025-11-12 07:00:00',16660.42000000,16719.55000000,16624.04000000,16677.44000000,0.00000000,'2026-02-14 17:38:45'),(19443,'ethena-usde','1W','coingecko',1763251200,'2025-11-16 07:00:00',16677.53000000,16761.35000000,16644.84000000,16689.21000000,0.00000000,'2026-02-14 17:38:45'),(19444,'ethena-usde','1W','coingecko',1763596800,'2025-11-20 07:00:00',16690.89000000,16770.01000000,16661.44000000,16680.88000000,0.00000000,'2026-02-14 17:38:45'),(19445,'ethena-usde','1W','coingecko',1763942400,'2025-11-24 07:00:00',16678.20000000,16753.72000000,16621.74000000,16668.36000000,0.00000000,'2026-02-14 17:38:45'),(19446,'ethena-usde','1W','coingecko',1764288000,'2025-11-28 07:00:00',16670.60000000,16704.79000000,16553.36000000,16622.29000000,0.00000000,'2026-02-14 17:38:45'),(19447,'ethena-usde','1W','coingecko',1764633600,'2025-12-02 07:00:00',16623.61000000,16702.05000000,16530.18000000,16600.91000000,0.00000000,'2026-02-14 17:38:45'),(19448,'ethena-usde','1W','coingecko',1764979200,'2025-12-06 07:00:00',16601.01000000,16743.95000000,16514.29000000,16678.00000000,0.00000000,'2026-02-14 17:38:45'),(19449,'ethena-usde','1W','coingecko',1765324800,'2025-12-10 07:00:00',16683.61000000,17243.23000000,16628.89000000,16647.95000000,0.00000000,'2026-02-14 17:38:45'),(19450,'ethena-usde','1W','coingecko',1765670400,'2025-12-14 07:00:00',16651.84000000,16719.79000000,16603.21000000,16624.54000000,0.00000000,'2026-02-14 17:38:45'),(19451,'ethena-usde','1W','coingecko',1766016000,'2025-12-18 07:00:00',16625.79000000,16834.15000000,16578.31000000,16660.37000000,0.00000000,'2026-02-14 17:38:45'),(19452,'ethena-usde','1W','coingecko',1766361600,'2025-12-22 07:00:00',16668.84000000,16770.61000000,16645.25000000,16692.77000000,0.00000000,'2026-02-14 17:38:45'),(19453,'ethena-usde','1W','coingecko',1766707200,'2025-12-26 07:00:00',16693.12000000,16779.71000000,16673.95000000,16754.39000000,0.00000000,'2026-02-14 17:38:45'),(19454,'ethena-usde','1W','coingecko',1767052800,'2025-12-30 07:00:00',16733.92000000,16779.79000000,16688.49000000,16751.27000000,0.00000000,'2026-02-14 17:38:45'),(19455,'ethena-usde','1W','coingecko',1767398400,'2026-01-03 07:00:00',16749.01000000,16775.28000000,16626.33000000,16692.21000000,0.00000000,'2026-02-14 17:38:45'),(19456,'ethena-usde','1W','coingecko',1767744000,'2026-01-07 07:00:00',16691.89000000,16794.12000000,16678.37000000,16743.39000000,0.00000000,'2026-02-14 17:38:45'),(19457,'ethena-usde','1W','coingecko',1768089600,'2026-01-11 07:00:00',16744.07000000,16877.78000000,16709.28000000,16826.81000000,0.00000000,'2026-02-14 17:38:45'),(19458,'ethena-usde','1W','coingecko',1768435200,'2026-01-15 07:00:00',16825.79000000,16914.65000000,16799.35000000,16859.69000000,0.00000000,'2026-02-14 17:38:45'),(19459,'ethena-usde','1W','coingecko',1768780800,'2026-01-19 07:00:00',16856.05000000,16963.63000000,16839.84000000,16960.96000000,0.00000000,'2026-02-14 17:38:45'),(19460,'ethena-usde','1W','coingecko',1769126400,'2026-01-23 07:00:00',16966.29000000,17051.14000000,16806.50000000,16817.15000000,0.00000000,'2026-02-14 17:38:45'),(19461,'ethena-usde','1W','coingecko',1769472000,'2026-01-27 07:00:00',16818.59000000,16840.48000000,16696.41000000,16721.43000000,0.00000000,'2026-02-14 17:38:45'),(19462,'ethena-usde','1W','coingecko',1769817600,'2026-01-31 07:00:00',16722.92000000,16806.90000000,16650.65000000,16738.58000000,0.00000000,'2026-02-14 17:38:45'),(19463,'ethena-usde','1W','coingecko',1770163200,'2026-02-04 07:00:00',16739.87000000,16805.39000000,16425.99000000,16740.19000000,0.00000000,'2026-02-14 17:38:45'),(19464,'ethena-usde','1W','coingecko',1770508800,'2026-02-08 07:00:00',16743.44000000,16882.76000000,16669.69000000,16838.22000000,0.00000000,'2026-02-14 17:38:45'),(19465,'ethena-usde','1W','coingecko',1770854400,'2026-02-12 07:00:00',16835.44000000,16853.60000000,16722.10000000,16777.13000000,0.00000000,'2026-02-14 17:38:45'),(19466,'chainlink','1h','coingecko',1768507200,'2026-01-16 03:00:00',234138.00000000,235962.00000000,230437.00000000,231002.00000000,0.00000000,'2026-02-14 17:38:50'),(19467,'chainlink','1h','coingecko',1768521600,'2026-01-16 07:00:00',230993.00000000,232773.00000000,229515.00000000,232773.00000000,0.00000000,'2026-02-14 17:38:50'),(19468,'chainlink','1h','coingecko',1768536000,'2026-01-16 11:00:00',232840.00000000,234000.00000000,231532.00000000,231532.00000000,0.00000000,'2026-02-14 17:38:50'),(19469,'chainlink','1h','coingecko',1768550400,'2026-01-16 15:00:00',231368.00000000,233377.00000000,230124.00000000,232605.00000000,0.00000000,'2026-02-14 17:38:50'),(19470,'chainlink','1h','coingecko',1768564800,'2026-01-16 19:00:00',232808.00000000,233919.00000000,231952.00000000,232178.00000000,0.00000000,'2026-02-14 17:38:50'),(19471,'chainlink','1h','coingecko',1768579200,'2026-01-16 23:00:00',232260.00000000,232569.00000000,228159.00000000,228196.00000000,0.00000000,'2026-02-14 17:38:50'),(19472,'chainlink','1h','coingecko',1768593600,'2026-01-17 03:00:00',228109.00000000,230771.00000000,228109.00000000,229791.00000000,0.00000000,'2026-02-14 17:38:50'),(19473,'chainlink','1h','coingecko',1768608000,'2026-01-17 07:00:00',229815.00000000,232153.00000000,228961.00000000,232112.00000000,0.00000000,'2026-02-14 17:38:50'),(19474,'chainlink','1h','coingecko',1768622400,'2026-01-17 11:00:00',232025.00000000,232053.00000000,230572.00000000,231050.00000000,0.00000000,'2026-02-14 17:38:50'),(19475,'chainlink','1h','coingecko',1768636800,'2026-01-17 15:00:00',231278.00000000,231981.00000000,230945.00000000,231666.00000000,0.00000000,'2026-02-14 17:38:50'),(19476,'chainlink','1h','coingecko',1768651200,'2026-01-17 19:00:00',231588.00000000,232764.00000000,231573.00000000,231727.00000000,0.00000000,'2026-02-14 17:38:50'),(19477,'chainlink','1h','coingecko',1768665600,'2026-01-17 23:00:00',231695.00000000,234424.00000000,231605.00000000,234424.00000000,0.00000000,'2026-02-14 17:38:50'),(19478,'chainlink','1h','coingecko',1768680000,'2026-01-18 03:00:00',234578.00000000,234714.00000000,232998.00000000,233082.00000000,0.00000000,'2026-02-14 17:38:50'),(19479,'chainlink','1h','coingecko',1768694400,'2026-01-18 07:00:00',232964.00000000,233408.00000000,231376.00000000,232251.00000000,0.00000000,'2026-02-14 17:38:50'),(19480,'chainlink','1h','coingecko',1768708800,'2026-01-18 11:00:00',232364.00000000,232648.00000000,230705.00000000,231663.00000000,0.00000000,'2026-02-14 17:38:50'),(19481,'chainlink','1h','coingecko',1768723200,'2026-01-18 15:00:00',231589.00000000,232480.00000000,231198.00000000,232213.00000000,0.00000000,'2026-02-14 17:38:50'),(19482,'chainlink','1h','coingecko',1768737600,'2026-01-18 19:00:00',232216.00000000,233462.00000000,232085.00000000,232375.00000000,0.00000000,'2026-02-14 17:38:50'),(19483,'chainlink','1h','coingecko',1768752000,'2026-01-18 23:00:00',232252.00000000,233422.00000000,231863.00000000,233200.00000000,0.00000000,'2026-02-14 17:38:50'),(19484,'chainlink','1h','coingecko',1768766400,'2026-01-19 03:00:00',232990.00000000,234319.00000000,232614.00000000,232939.00000000,0.00000000,'2026-02-14 17:38:50'),(19485,'chainlink','1h','coingecko',1768780800,'2026-01-19 07:00:00',232828.00000000,233931.00000000,226248.00000000,226248.00000000,0.00000000,'2026-02-14 17:38:50'),(19486,'chainlink','1h','coingecko',1768795200,'2026-01-19 11:00:00',225346.00000000,225346.00000000,216302.00000000,217551.00000000,0.00000000,'2026-02-14 17:38:50'),(19487,'chainlink','1h','coingecko',1768809600,'2026-01-19 15:00:00',217660.00000000,217660.00000000,215996.00000000,216547.00000000,0.00000000,'2026-02-14 17:38:50'),(19488,'chainlink','1h','coingecko',1768824000,'2026-01-19 19:00:00',216558.00000000,218016.00000000,216215.00000000,217050.00000000,0.00000000,'2026-02-14 17:38:50'),(19489,'chainlink','1h','coingecko',1768838400,'2026-01-19 23:00:00',216811.00000000,217918.00000000,216216.00000000,216971.00000000,0.00000000,'2026-02-14 17:38:50'),(19490,'chainlink','1h','coingecko',1768852800,'2026-01-20 03:00:00',216914.00000000,219695.00000000,216914.00000000,219234.00000000,0.00000000,'2026-02-14 17:38:50'),(19491,'chainlink','1h','coingecko',1768867200,'2026-01-20 07:00:00',219276.00000000,220197.00000000,217188.00000000,218276.00000000,0.00000000,'2026-02-14 17:38:50'),(19492,'chainlink','1h','coingecko',1768881600,'2026-01-20 11:00:00',218230.00000000,218605.00000000,217375.00000000,218226.00000000,0.00000000,'2026-02-14 17:38:50'),(19493,'chainlink','1h','coingecko',1768896000,'2026-01-20 15:00:00',218096.00000000,218096.00000000,214345.00000000,214471.00000000,0.00000000,'2026-02-14 17:38:50'),(19494,'chainlink','1h','coingecko',1768910400,'2026-01-20 19:00:00',214185.00000000,214185.00000000,211522.00000000,212068.00000000,0.00000000,'2026-02-14 17:38:50'),(19495,'chainlink','1h','coingecko',1768924800,'2026-01-20 23:00:00',211998.00000000,212802.00000000,210104.00000000,210346.00000000,0.00000000,'2026-02-14 17:38:50'),(19496,'chainlink','1h','coingecko',1768939200,'2026-01-21 03:00:00',210541.00000000,210966.00000000,207113.00000000,207792.00000000,0.00000000,'2026-02-14 17:38:50'),(19497,'chainlink','1h','coingecko',1768953600,'2026-01-21 07:00:00',207974.00000000,208955.00000000,205548.00000000,205641.00000000,0.00000000,'2026-02-14 17:38:50'),(19498,'chainlink','1h','coingecko',1768968000,'2026-01-21 11:00:00',205538.00000000,209077.00000000,205538.00000000,208938.00000000,0.00000000,'2026-02-14 17:38:50'),(19499,'chainlink','1h','coingecko',1768982400,'2026-01-21 15:00:00',208886.00000000,211073.00000000,208313.00000000,208379.00000000,0.00000000,'2026-02-14 17:38:50'),(19500,'chainlink','1h','coingecko',1768996800,'2026-01-21 19:00:00',208338.00000000,208649.00000000,207244.00000000,207244.00000000,0.00000000,'2026-02-14 17:38:50'),(19501,'chainlink','1h','coingecko',1769011200,'2026-01-21 23:00:00',206312.00000000,210921.00000000,204189.00000000,209902.00000000,0.00000000,'2026-02-14 17:38:50'),(19502,'chainlink','1h','coingecko',1769025600,'2026-01-22 03:00:00',210098.00000000,212001.00000000,202129.00000000,212001.00000000,0.00000000,'2026-02-14 17:38:50'),(19503,'chainlink','1h','coingecko',1769040000,'2026-01-22 07:00:00',212581.00000000,213311.00000000,209307.00000000,209307.00000000,0.00000000,'2026-02-14 17:38:50'),(19504,'chainlink','1h','coingecko',1769054400,'2026-01-22 11:00:00',209396.00000000,212244.00000000,209396.00000000,210089.00000000,0.00000000,'2026-02-14 17:38:50'),(19505,'chainlink','1h','coingecko',1769068800,'2026-01-22 15:00:00',210223.00000000,211392.00000000,209477.00000000,209969.00000000,0.00000000,'2026-02-14 17:38:50'),(19506,'chainlink','1h','coingecko',1769083200,'2026-01-22 19:00:00',209806.00000000,210662.00000000,208651.00000000,208771.00000000,0.00000000,'2026-02-14 17:38:50'),(19507,'chainlink','1h','coingecko',1769097600,'2026-01-22 23:00:00',208722.00000000,209338.00000000,204830.00000000,206477.00000000,0.00000000,'2026-02-14 17:38:50'),(19508,'chainlink','1h','coingecko',1769112000,'2026-01-23 03:00:00',206306.00000000,207078.00000000,205573.00000000,206511.00000000,0.00000000,'2026-02-14 17:38:50'),(19509,'chainlink','1h','coingecko',1769126400,'2026-01-23 07:00:00',206433.00000000,206624.00000000,205394.00000000,205956.00000000,0.00000000,'2026-02-14 17:38:50'),(19510,'chainlink','1h','coingecko',1769140800,'2026-01-23 11:00:00',206082.00000000,207656.00000000,205878.00000000,207468.00000000,0.00000000,'2026-02-14 17:38:50'),(19511,'chainlink','1h','coingecko',1769155200,'2026-01-23 15:00:00',207458.00000000,208311.00000000,206189.00000000,206189.00000000,0.00000000,'2026-02-14 17:38:50'),(19512,'chainlink','1h','coingecko',1769169600,'2026-01-23 19:00:00',206298.00000000,206595.00000000,204947.00000000,206257.00000000,0.00000000,'2026-02-14 17:38:50'),(19513,'chainlink','1h','coingecko',1769184000,'2026-01-23 23:00:00',206202.00000000,206398.00000000,203155.00000000,205571.00000000,0.00000000,'2026-02-14 17:38:50'),(19514,'chainlink','1h','coingecko',1769198400,'2026-01-24 03:00:00',205771.00000000,208715.00000000,205256.00000000,205256.00000000,0.00000000,'2026-02-14 17:38:50'),(19515,'chainlink','1h','coingecko',1769212800,'2026-01-24 07:00:00',205329.00000000,205627.00000000,203557.00000000,204757.00000000,0.00000000,'2026-02-14 17:38:50'),(19516,'chainlink','1h','coingecko',1769227200,'2026-01-24 11:00:00',204787.00000000,205581.00000000,204609.00000000,205310.00000000,0.00000000,'2026-02-14 17:38:50'),(19517,'chainlink','1h','coingecko',1769241600,'2026-01-24 15:00:00',205300.00000000,205633.00000000,204610.00000000,204691.00000000,0.00000000,'2026-02-14 17:38:50'),(19518,'chainlink','1h','coingecko',1769256000,'2026-01-24 19:00:00',204621.00000000,204980.00000000,204377.00000000,204690.00000000,0.00000000,'2026-02-14 17:38:50'),(19519,'chainlink','1h','coingecko',1769270400,'2026-01-24 23:00:00',204653.00000000,204653.00000000,203898.00000000,203898.00000000,0.00000000,'2026-02-14 17:38:50'),(19520,'chainlink','1h','coingecko',1769284800,'2026-01-25 03:00:00',203726.00000000,204765.00000000,203458.00000000,204248.00000000,0.00000000,'2026-02-14 17:38:50'),(19521,'chainlink','1h','coingecko',1769299200,'2026-01-25 07:00:00',204204.00000000,205205.00000000,204204.00000000,204593.00000000,0.00000000,'2026-02-14 17:38:50'),(19522,'chainlink','1h','coingecko',1769313600,'2026-01-25 11:00:00',204497.00000000,204543.00000000,202477.00000000,202481.00000000,0.00000000,'2026-02-14 17:38:50'),(19523,'chainlink','1h','coingecko',1769328000,'2026-01-25 15:00:00',202543.00000000,203043.00000000,202177.00000000,202637.00000000,0.00000000,'2026-02-14 17:38:50'),(19524,'chainlink','1h','coingecko',1769342400,'2026-01-25 19:00:00',202581.00000000,202981.00000000,201450.00000000,202378.00000000,0.00000000,'2026-02-14 17:38:50'),(19525,'chainlink','1h','coingecko',1769356800,'2026-01-25 23:00:00',202372.00000000,202755.00000000,200616.00000000,200616.00000000,0.00000000,'2026-02-14 17:38:50'),(19526,'chainlink','1h','coingecko',1769371200,'2026-01-26 03:00:00',200506.00000000,200506.00000000,192274.00000000,192274.00000000,0.00000000,'2026-02-14 17:38:50'),(19527,'chainlink','1h','coingecko',1769385600,'2026-01-26 07:00:00',191950.00000000,193437.00000000,191046.00000000,193300.00000000,0.00000000,'2026-02-14 17:38:50'),(19528,'chainlink','1h','coingecko',1769400000,'2026-01-26 11:00:00',193460.00000000,198170.00000000,193460.00000000,195853.00000000,0.00000000,'2026-02-14 17:38:50'),(19529,'chainlink','1h','coingecko',1769414400,'2026-01-26 15:00:00',195821.00000000,198575.00000000,195821.00000000,198560.00000000,0.00000000,'2026-02-14 17:38:50'),(19530,'chainlink','1h','coingecko',1769428800,'2026-01-26 19:00:00',198839.00000000,199364.00000000,197015.00000000,197718.00000000,0.00000000,'2026-02-14 17:38:50'),(19531,'chainlink','1h','coingecko',1769443200,'2026-01-26 23:00:00',197631.00000000,202247.00000000,197631.00000000,199243.00000000,0.00000000,'2026-02-14 17:38:50'),(19532,'chainlink','1h','coingecko',1769457600,'2026-01-27 03:00:00',199450.00000000,200589.00000000,198460.00000000,199713.00000000,0.00000000,'2026-02-14 17:38:50'),(19533,'chainlink','1h','coingecko',1769472000,'2026-01-27 07:00:00',199682.00000000,200993.00000000,198733.00000000,200112.00000000,0.00000000,'2026-02-14 17:38:50'),(19534,'chainlink','1h','coingecko',1769486400,'2026-01-27 11:00:00',199933.00000000,202171.00000000,199593.00000000,201359.00000000,0.00000000,'2026-02-14 17:38:50'),(19535,'chainlink','1h','coingecko',1769500800,'2026-01-27 15:00:00',201315.00000000,202152.00000000,200082.00000000,200530.00000000,0.00000000,'2026-02-14 17:38:50'),(19536,'chainlink','1h','coingecko',1769515200,'2026-01-27 19:00:00',200552.00000000,201036.00000000,198569.00000000,199138.00000000,0.00000000,'2026-02-14 17:38:50'),(19537,'chainlink','1h','coingecko',1769529600,'2026-01-27 23:00:00',199042.00000000,199868.00000000,197881.00000000,199593.00000000,0.00000000,'2026-02-14 17:38:50'),(19538,'chainlink','1h','coingecko',1769544000,'2026-01-28 03:00:00',200063.00000000,202931.00000000,198121.00000000,200320.00000000,0.00000000,'2026-02-14 17:38:50'),(19539,'chainlink','1h','coingecko',1769558400,'2026-01-28 07:00:00',199957.00000000,202274.00000000,199957.00000000,200995.00000000,0.00000000,'2026-02-14 17:38:50'),(19540,'chainlink','1h','coingecko',1769572800,'2026-01-28 11:00:00',200778.00000000,200798.00000000,199644.00000000,200106.00000000,0.00000000,'2026-02-14 17:38:50'),(19541,'chainlink','1h','coingecko',1769587200,'2026-01-28 15:00:00',200102.00000000,200102.00000000,198642.00000000,199662.00000000,0.00000000,'2026-02-14 17:38:50'),(19542,'chainlink','1h','coingecko',1769601600,'2026-01-28 19:00:00',199593.00000000,201036.00000000,198820.00000000,201036.00000000,0.00000000,'2026-02-14 17:38:50'),(19543,'chainlink','1h','coingecko',1769616000,'2026-01-28 23:00:00',201431.00000000,201431.00000000,197003.00000000,197087.00000000,0.00000000,'2026-02-14 17:38:50'),(19544,'chainlink','1h','coingecko',1769630400,'2026-01-29 03:00:00',197025.00000000,198530.00000000,196368.00000000,198483.00000000,0.00000000,'2026-02-14 17:38:50'),(19545,'chainlink','1h','coingecko',1769644800,'2026-01-29 07:00:00',198417.00000000,199025.00000000,197603.00000000,198076.00000000,0.00000000,'2026-02-14 17:38:50'),(19546,'chainlink','1h','coingecko',1769659200,'2026-01-29 11:00:00',198022.00000000,198022.00000000,195197.00000000,195430.00000000,0.00000000,'2026-02-14 17:38:50'),(19547,'chainlink','1h','coingecko',1769673600,'2026-01-29 15:00:00',195422.00000000,195422.00000000,194147.00000000,194749.00000000,0.00000000,'2026-02-14 17:38:50'),(19548,'chainlink','1h','coingecko',1769688000,'2026-01-29 19:00:00',194708.00000000,194740.00000000,193150.00000000,193665.00000000,0.00000000,'2026-02-14 17:38:50'),(19549,'chainlink','1h','coingecko',1769702400,'2026-01-29 23:00:00',193815.00000000,194648.00000000,183351.00000000,184001.00000000,0.00000000,'2026-02-14 17:38:50'),(19550,'chainlink','1h','coingecko',1769716800,'2026-01-30 03:00:00',184741.00000000,187297.00000000,182097.00000000,183908.00000000,0.00000000,'2026-02-14 17:38:50'),(19551,'chainlink','1h','coingecko',1769731200,'2026-01-30 07:00:00',183753.00000000,186415.00000000,183543.00000000,186273.00000000,0.00000000,'2026-02-14 17:38:50'),(19552,'chainlink','1h','coingecko',1769745600,'2026-01-30 11:00:00',186367.00000000,186864.00000000,180574.00000000,181838.00000000,0.00000000,'2026-02-14 17:38:50'),(19553,'chainlink','1h','coingecko',1769760000,'2026-01-30 15:00:00',182080.00000000,183661.00000000,179500.00000000,181572.00000000,0.00000000,'2026-02-14 17:38:50'),(19554,'chainlink','1h','coingecko',1769774400,'2026-01-30 19:00:00',181679.00000000,181679.00000000,180385.00000000,181438.00000000,0.00000000,'2026-02-14 17:38:50'),(19555,'chainlink','1h','coingecko',1769788800,'2026-01-30 23:00:00',182012.00000000,182012.00000000,178676.00000000,181376.00000000,0.00000000,'2026-02-14 17:38:50'),(19556,'chainlink','1h','coingecko',1769803200,'2026-01-31 03:00:00',180943.00000000,183684.00000000,177517.00000000,182965.00000000,0.00000000,'2026-02-14 17:38:50'),(19557,'chainlink','1h','coingecko',1769817600,'2026-01-31 07:00:00',183040.00000000,183040.00000000,179950.00000000,180670.00000000,0.00000000,'2026-02-14 17:38:50'),(19558,'chainlink','1h','coingecko',1769832000,'2026-01-31 11:00:00',180663.00000000,181028.00000000,179864.00000000,179864.00000000,0.00000000,'2026-02-14 17:38:50'),(19559,'chainlink','1h','coingecko',1769846400,'2026-01-31 15:00:00',179942.00000000,180606.00000000,177415.00000000,177591.00000000,0.00000000,'2026-02-14 17:38:50'),(19560,'chainlink','1h','coingecko',1769860800,'2026-01-31 19:00:00',177796.00000000,177869.00000000,174412.00000000,175678.00000000,0.00000000,'2026-02-14 17:38:50'),(19561,'chainlink','1h','coingecko',1769875200,'2026-01-31 23:00:00',175750.00000000,175821.00000000,167044.00000000,169139.00000000,0.00000000,'2026-02-14 17:38:50'),(19562,'chainlink','1h','coingecko',1769889600,'2026-02-01 03:00:00',168737.00000000,169579.00000000,157511.00000000,162440.00000000,0.00000000,'2026-02-14 17:38:50'),(19563,'chainlink','1h','coingecko',1769904000,'2026-02-01 07:00:00',162391.00000000,167293.00000000,160587.00000000,167010.00000000,0.00000000,'2026-02-14 17:38:50'),(19564,'chainlink','1h','coingecko',1769918400,'2026-02-01 11:00:00',167165.00000000,168626.00000000,166580.00000000,168240.00000000,0.00000000,'2026-02-14 17:38:50'),(19565,'chainlink','1h','coingecko',1769932800,'2026-02-01 15:00:00',168299.00000000,168660.00000000,165555.00000000,167271.00000000,0.00000000,'2026-02-14 17:38:50'),(19566,'chainlink','1h','coingecko',1769947200,'2026-02-01 19:00:00',166809.00000000,167296.00000000,164158.00000000,165448.00000000,0.00000000,'2026-02-14 17:38:50'),(19567,'chainlink','1h','coingecko',1769961600,'2026-02-01 23:00:00',165426.00000000,165679.00000000,158813.00000000,159685.00000000,0.00000000,'2026-02-14 17:38:50'),(19568,'chainlink','1h','coingecko',1769976000,'2026-02-02 03:00:00',160021.00000000,162000.00000000,158077.00000000,159676.00000000,0.00000000,'2026-02-14 17:38:50'),(19569,'chainlink','1h','coingecko',1769990400,'2026-02-02 07:00:00',159524.00000000,160820.00000000,156535.00000000,158186.00000000,0.00000000,'2026-02-14 17:38:50'),(19570,'chainlink','1h','coingecko',1770004800,'2026-02-02 11:00:00',157829.00000000,160830.00000000,152136.00000000,155677.00000000,0.00000000,'2026-02-14 17:38:50'),(19571,'chainlink','1h','coingecko',1770019200,'2026-02-02 15:00:00',157018.00000000,158735.00000000,153409.00000000,158195.00000000,0.00000000,'2026-02-14 17:38:50'),(19572,'chainlink','1h','coingecko',1770033600,'2026-02-02 19:00:00',157884.00000000,161141.00000000,157884.00000000,160351.00000000,0.00000000,'2026-02-14 17:38:50'),(19573,'chainlink','1h','coingecko',1770048000,'2026-02-02 23:00:00',160094.00000000,167191.00000000,160094.00000000,166681.00000000,0.00000000,'2026-02-14 17:38:50'),(19574,'chainlink','1h','coingecko',1770062400,'2026-02-03 03:00:00',166500.00000000,167251.00000000,164172.00000000,164172.00000000,0.00000000,'2026-02-14 17:38:50'),(19575,'chainlink','1h','coingecko',1770076800,'2026-02-03 07:00:00',164240.00000000,165080.00000000,162919.00000000,164545.00000000,0.00000000,'2026-02-14 17:38:50'),(19576,'chainlink','1h','coingecko',1770091200,'2026-02-03 11:00:00',164358.00000000,164695.00000000,161227.00000000,162931.00000000,0.00000000,'2026-02-14 17:38:50'),(19577,'chainlink','1h','coingecko',1770105600,'2026-02-03 15:00:00',163401.00000000,164770.00000000,162151.00000000,163232.00000000,0.00000000,'2026-02-14 17:38:50'),(19578,'chainlink','1h','coingecko',1770120000,'2026-02-03 19:00:00',163009.00000000,163009.00000000,160200.00000000,160951.00000000,0.00000000,'2026-02-14 17:38:50'),(19579,'chainlink','1h','coingecko',1770134400,'2026-02-03 23:00:00',160941.00000000,162692.00000000,159724.00000000,162604.00000000,0.00000000,'2026-02-14 17:38:50'),(19580,'chainlink','1h','coingecko',1770148800,'2026-02-04 03:00:00',162946.00000000,162946.00000000,152408.00000000,157938.00000000,0.00000000,'2026-02-14 17:38:50'),(19581,'chainlink','1h','coingecko',1770163200,'2026-02-04 07:00:00',158423.00000000,164951.00000000,157514.00000000,158274.00000000,0.00000000,'2026-02-14 17:38:50'),(19582,'chainlink','1h','coingecko',1770177600,'2026-02-04 11:00:00',158581.00000000,163053.00000000,158492.00000000,163035.00000000,0.00000000,'2026-02-14 17:38:50'),(19583,'chainlink','1h','coingecko',1770192000,'2026-02-04 15:00:00',163124.00000000,163229.00000000,160951.00000000,162279.00000000,0.00000000,'2026-02-14 17:38:50'),(19584,'chainlink','1h','coingecko',1770206400,'2026-02-04 19:00:00',162145.00000000,162825.00000000,159484.00000000,160771.00000000,0.00000000,'2026-02-14 17:38:50'),(19585,'chainlink','1h','coingecko',1770220800,'2026-02-04 23:00:00',160845.00000000,161053.00000000,154447.00000000,154447.00000000,0.00000000,'2026-02-14 17:38:50'),(19586,'chainlink','1h','coingecko',1770235200,'2026-02-05 03:00:00',154466.00000000,157434.00000000,152092.00000000,157434.00000000,0.00000000,'2026-02-14 17:38:50'),(19587,'chainlink','1h','coingecko',1770249600,'2026-02-05 07:00:00',157784.00000000,158076.00000000,152689.00000000,155922.00000000,0.00000000,'2026-02-14 17:38:50'),(19588,'chainlink','1h','coingecko',1770264000,'2026-02-05 11:00:00',155541.00000000,156340.00000000,153034.00000000,153034.00000000,0.00000000,'2026-02-14 17:38:50'),(19589,'chainlink','1h','coingecko',1770278400,'2026-02-05 15:00:00',152834.00000000,154023.00000000,151301.00000000,152444.00000000,0.00000000,'2026-02-14 17:38:50'),(19590,'chainlink','1h','coingecko',1770292800,'2026-02-05 19:00:00',152177.00000000,155128.00000000,149068.00000000,150662.00000000,0.00000000,'2026-02-14 17:38:50'),(19591,'chainlink','1h','coingecko',1770307200,'2026-02-05 23:00:00',150613.00000000,151775.00000000,141618.00000000,143787.00000000,0.00000000,'2026-02-14 17:38:50'),(19592,'chainlink','1h','coingecko',1770321600,'2026-02-06 03:00:00',143279.00000000,144685.00000000,139073.00000000,139180.00000000,0.00000000,'2026-02-14 17:38:50'),(19593,'chainlink','1h','coingecko',1770336000,'2026-02-06 07:00:00',138873.00000000,139423.00000000,133307.00000000,133891.00000000,0.00000000,'2026-02-14 17:38:50'),(19594,'chainlink','1h','coingecko',1770350400,'2026-02-06 11:00:00',133596.00000000,137912.00000000,124909.00000000,135119.00000000,0.00000000,'2026-02-14 17:38:50'),(19595,'chainlink','1h','coingecko',1770364800,'2026-02-06 15:00:00',135253.00000000,140423.00000000,135253.00000000,136654.00000000,0.00000000,'2026-02-14 17:38:50'),(19596,'chainlink','1h','coingecko',1770379200,'2026-02-06 19:00:00',136419.00000000,140221.00000000,135426.00000000,140221.00000000,0.00000000,'2026-02-14 17:38:50'),(19597,'chainlink','1h','coingecko',1770393600,'2026-02-06 23:00:00',140323.00000000,144880.00000000,139613.00000000,144716.00000000,0.00000000,'2026-02-14 17:38:50'),(19598,'chainlink','1h','coingecko',1770408000,'2026-02-07 03:00:00',144599.00000000,150877.00000000,144599.00000000,148912.00000000,0.00000000,'2026-02-14 17:38:50'),(19599,'chainlink','1h','coingecko',1770422400,'2026-02-07 07:00:00',148984.00000000,151246.00000000,147963.00000000,149591.00000000,0.00000000,'2026-02-14 17:38:50'),(19600,'chainlink','1h','coingecko',1770436800,'2026-02-07 11:00:00',149587.00000000,150386.00000000,148479.00000000,150343.00000000,0.00000000,'2026-02-14 17:38:50'),(19601,'chainlink','1h','coingecko',1770451200,'2026-02-07 15:00:00',150366.00000000,151946.00000000,145986.00000000,147019.00000000,0.00000000,'2026-02-14 17:38:50'),(19602,'chainlink','1h','coingecko',1770465600,'2026-02-07 19:00:00',146678.00000000,146989.00000000,144922.00000000,145570.00000000,0.00000000,'2026-02-14 17:38:50'),(19603,'chainlink','1h','coingecko',1770480000,'2026-02-07 23:00:00',145715.00000000,149487.00000000,145715.00000000,148221.00000000,0.00000000,'2026-02-14 17:38:50'),(19604,'chainlink','1h','coingecko',1770494400,'2026-02-08 03:00:00',148489.00000000,151867.00000000,148432.00000000,150755.00000000,0.00000000,'2026-02-14 17:38:50'),(19605,'chainlink','1h','coingecko',1770508800,'2026-02-08 07:00:00',150683.00000000,151616.00000000,149539.00000000,150274.00000000,0.00000000,'2026-02-14 17:38:50'),(19606,'chainlink','1h','coingecko',1770523200,'2026-02-08 11:00:00',150225.00000000,150754.00000000,149071.00000000,149071.00000000,0.00000000,'2026-02-14 17:38:50'),(19607,'chainlink','1h','coingecko',1770537600,'2026-02-08 15:00:00',148812.00000000,149396.00000000,148389.00000000,148519.00000000,0.00000000,'2026-02-14 17:38:50'),(19608,'chainlink','1h','coingecko',1770552000,'2026-02-08 19:00:00',148678.00000000,151531.00000000,148537.00000000,151531.00000000,0.00000000,'2026-02-14 17:38:50'),(19609,'chainlink','1h','coingecko',1770566400,'2026-02-08 23:00:00',151561.00000000,151972.00000000,149556.00000000,149556.00000000,0.00000000,'2026-02-14 17:38:50'),(19610,'chainlink','1h','coingecko',1770580800,'2026-02-09 03:00:00',149577.00000000,150756.00000000,147608.00000000,150756.00000000,0.00000000,'2026-02-14 17:38:50'),(19611,'chainlink','1h','coingecko',1770595200,'2026-02-09 07:00:00',150938.00000000,150938.00000000,148206.00000000,148958.00000000,0.00000000,'2026-02-14 17:38:50'),(19612,'chainlink','1h','coingecko',1770609600,'2026-02-09 11:00:00',148807.00000000,149676.00000000,147580.00000000,149676.00000000,0.00000000,'2026-02-14 17:38:50'),(19613,'chainlink','1h','coingecko',1770624000,'2026-02-09 15:00:00',149692.00000000,149692.00000000,146762.00000000,146789.00000000,0.00000000,'2026-02-14 17:38:50'),(19614,'chainlink','1h','coingecko',1770638400,'2026-02-09 19:00:00',146715.00000000,146984.00000000,142506.00000000,143720.00000000,0.00000000,'2026-02-14 17:38:50'),(19615,'chainlink','1h','coingecko',1770652800,'2026-02-09 23:00:00',143727.00000000,146657.00000000,143534.00000000,146616.00000000,0.00000000,'2026-02-14 17:38:50'),(19616,'chainlink','1h','coingecko',1770667200,'2026-02-10 03:00:00',146718.00000000,150687.00000000,145782.00000000,150687.00000000,0.00000000,'2026-02-14 17:38:50'),(19617,'chainlink','1h','coingecko',1770681600,'2026-02-10 07:00:00',150649.00000000,150713.00000000,148063.00000000,148528.00000000,0.00000000,'2026-02-14 17:38:50'),(19618,'chainlink','1h','coingecko',1770696000,'2026-02-10 11:00:00',148472.00000000,149103.00000000,145617.00000000,145700.00000000,0.00000000,'2026-02-14 17:38:50'),(19619,'chainlink','1h','coingecko',1770710400,'2026-02-10 15:00:00',145873.00000000,146407.00000000,142881.00000000,143460.00000000,0.00000000,'2026-02-14 17:38:50'),(19620,'chainlink','1h','coingecko',1770724800,'2026-02-10 19:00:00',143599.00000000,144475.00000000,143082.00000000,143082.00000000,0.00000000,'2026-02-14 17:38:50'),(19621,'chainlink','1h','coingecko',1770739200,'2026-02-10 23:00:00',142920.00000000,144748.00000000,142495.00000000,143783.00000000,0.00000000,'2026-02-14 17:38:50'),(19622,'chainlink','1h','coingecko',1770753600,'2026-02-11 03:00:00',143654.00000000,144993.00000000,142494.00000000,143469.00000000,0.00000000,'2026-02-14 17:38:50'),(19623,'chainlink','1h','coingecko',1770768000,'2026-02-11 07:00:00',143367.00000000,143743.00000000,142566.00000000,143701.00000000,0.00000000,'2026-02-14 17:38:50'),(19624,'chainlink','1h','coingecko',1770782400,'2026-02-11 11:00:00',143761.00000000,144282.00000000,142393.00000000,143691.00000000,0.00000000,'2026-02-14 17:38:50'),(19625,'chainlink','1h','coingecko',1770796800,'2026-02-11 15:00:00',143537.00000000,143537.00000000,139286.00000000,140119.00000000,0.00000000,'2026-02-14 17:38:50'),(19626,'chainlink','1h','coingecko',1770811200,'2026-02-11 19:00:00',139893.00000000,139893.00000000,137692.00000000,138749.00000000,0.00000000,'2026-02-14 17:38:50'),(19627,'chainlink','1h','coingecko',1770825600,'2026-02-11 23:00:00',138747.00000000,142998.00000000,137199.00000000,138113.00000000,0.00000000,'2026-02-14 17:38:50'),(19628,'chainlink','1h','coingecko',1770840000,'2026-02-12 03:00:00',138333.00000000,140001.00000000,137046.00000000,139657.00000000,0.00000000,'2026-02-14 17:38:50'),(19629,'chainlink','1h','coingecko',1770854400,'2026-02-12 07:00:00',139528.00000000,141462.00000000,138841.00000000,139680.00000000,0.00000000,'2026-02-14 17:38:50'),(19630,'chainlink','1h','coingecko',1770868800,'2026-02-12 11:00:00',139658.00000000,141778.00000000,139658.00000000,141601.00000000,0.00000000,'2026-02-14 17:38:50'),(19631,'chainlink','1h','coingecko',1770883200,'2026-02-12 15:00:00',141693.00000000,143056.00000000,141021.00000000,142084.00000000,0.00000000,'2026-02-14 17:38:50'),(19632,'chainlink','1h','coingecko',1770897600,'2026-02-12 19:00:00',142198.00000000,144166.00000000,141474.00000000,143979.00000000,0.00000000,'2026-02-14 17:38:50'),(19633,'chainlink','1h','coingecko',1770912000,'2026-02-12 23:00:00',143910.00000000,143910.00000000,141373.00000000,141373.00000000,0.00000000,'2026-02-14 17:38:50'),(19634,'chainlink','1h','coingecko',1770926400,'2026-02-13 03:00:00',140712.00000000,141020.00000000,137839.00000000,140733.00000000,0.00000000,'2026-02-14 17:38:50'),(19635,'chainlink','1h','coingecko',1770940800,'2026-02-13 07:00:00',140240.00000000,141438.00000000,138560.00000000,141151.00000000,0.00000000,'2026-02-14 17:38:50'),(19636,'chainlink','1h','coingecko',1770955200,'2026-02-13 11:00:00',141304.00000000,142044.00000000,140664.00000000,141901.00000000,0.00000000,'2026-02-14 17:38:50'),(19637,'chainlink','1h','coingecko',1770969600,'2026-02-13 15:00:00',141816.00000000,141816.00000000,139986.00000000,140932.00000000,0.00000000,'2026-02-14 17:38:50'),(19638,'chainlink','1h','coingecko',1770984000,'2026-02-13 19:00:00',140954.00000000,142375.00000000,140873.00000000,141687.00000000,0.00000000,'2026-02-14 17:38:50'),(19639,'chainlink','1h','coingecko',1770998400,'2026-02-13 23:00:00',141878.00000000,147323.00000000,141520.00000000,146463.00000000,0.00000000,'2026-02-14 17:38:50'),(19640,'chainlink','1h','coingecko',1771012800,'2026-02-14 03:00:00',146311.00000000,149279.00000000,146311.00000000,148192.00000000,0.00000000,'2026-02-14 17:38:50'),(19641,'chainlink','1h','coingecko',1771027200,'2026-02-14 07:00:00',148143.00000000,148972.00000000,147610.00000000,147610.00000000,0.00000000,'2026-02-14 17:38:50'),(19642,'chainlink','1h','coingecko',1771041600,'2026-02-14 11:00:00',147580.00000000,149364.00000000,147538.00000000,148693.00000000,0.00000000,'2026-02-14 17:38:50'),(19643,'chainlink','1h','coingecko',1771056000,'2026-02-14 15:00:00',148889.00000000,149386.00000000,148310.00000000,149386.00000000,0.00000000,'2026-02-14 17:38:50'),(19644,'chainlink','1h','coingecko',1771070400,'2026-02-14 19:00:00',149536.00000000,151994.00000000,149536.00000000,151994.00000000,0.00000000,'2026-02-14 17:38:50'),(19645,'chainlink','1h','coingecko',1771084800,'2026-02-14 23:00:00',152122.00000000,152122.00000000,150334.00000000,151777.00000000,0.00000000,'2026-02-14 17:38:50'),(19646,'chainlink','4h','coingecko',1763251200,'2025-11-16 07:00:00',243043.00000000,243543.00000000,229187.00000000,235959.00000000,0.00000000,'2026-02-14 17:38:52'),(19647,'chainlink','4h','coingecko',1763596800,'2025-11-20 07:00:00',222897.00000000,233564.00000000,214119.00000000,225624.00000000,0.00000000,'2026-02-14 17:38:52'),(19648,'chainlink','4h','coingecko',1763942400,'2025-11-24 07:00:00',225758.00000000,233296.00000000,195666.00000000,208739.00000000,0.00000000,'2026-02-14 17:38:52'),(19649,'chainlink','4h','coingecko',1764288000,'2025-11-28 07:00:00',208885.00000000,225342.00000000,206684.00000000,222068.00000000,0.00000000,'2026-02-14 17:38:52'),(19650,'chainlink','4h','coingecko',1764633600,'2025-12-02 07:00:00',221988.00000000,225333.00000000,195373.00000000,200853.00000000,0.00000000,'2026-02-14 17:38:52'),(19651,'chainlink','4h','coingecko',1764979200,'2025-12-06 07:00:00',200645.00000000,247175.00000000,199562.00000000,227160.00000000,0.00000000,'2026-02-14 17:38:52'),(19652,'chainlink','4h','coingecko',1765324800,'2025-12-10 07:00:00',226866.00000000,249612.00000000,221055.00000000,240526.00000000,0.00000000,'2026-02-14 17:38:52'),(19653,'chainlink','4h','coingecko',1765670400,'2025-12-14 07:00:00',240308.00000000,245797.00000000,222152.00000000,228600.00000000,0.00000000,'2026-02-14 17:38:52'),(19654,'chainlink','4h','coingecko',1766016000,'2025-12-18 07:00:00',228505.00000000,229196.00000000,203035.00000000,204095.00000000,0.00000000,'2026-02-14 17:38:52'),(19655,'chainlink','4h','coingecko',1766361600,'2025-12-22 07:00:00',204372.00000000,213567.00000000,196545.00000000,207790.00000000,0.00000000,'2026-02-14 17:38:52'),(19656,'chainlink','4h','coingecko',1766707200,'2025-12-26 07:00:00',207941.00000000,215491.00000000,201598.00000000,201880.00000000,0.00000000,'2026-02-14 17:38:52'),(19657,'chainlink','4h','coingecko',1767052800,'2025-12-30 07:00:00',202147.00000000,217581.00000000,201969.00000000,206168.00000000,0.00000000,'2026-02-14 17:38:52'),(19658,'chainlink','4h','coingecko',1767398400,'2026-01-03 07:00:00',206167.00000000,223734.00000000,202745.00000000,221479.00000000,0.00000000,'2026-02-14 17:38:52'),(19659,'chainlink','4h','coingecko',1767744000,'2026-01-07 07:00:00',221531.00000000,237662.00000000,217215.00000000,235092.00000000,0.00000000,'2026-02-14 17:38:52'),(19660,'chainlink','4h','coingecko',1768089600,'2026-01-11 07:00:00',234936.00000000,234936.00000000,220045.00000000,221223.00000000,0.00000000,'2026-02-14 17:38:52'),(19661,'chainlink','4h','coingecko',1768435200,'2026-01-15 07:00:00',220999.00000000,242108.00000000,219472.00000000,237944.00000000,0.00000000,'2026-02-14 17:38:52'),(19662,'chainlink','4h','coingecko',1768780800,'2026-01-19 07:00:00',237883.00000000,239779.00000000,226248.00000000,226248.00000000,0.00000000,'2026-02-14 17:38:52'),(19663,'chainlink','4h','coingecko',1769126400,'2026-01-23 07:00:00',225346.00000000,225346.00000000,202129.00000000,205956.00000000,0.00000000,'2026-02-14 17:38:52'),(19664,'chainlink','4h','coingecko',1769472000,'2026-01-27 07:00:00',206082.00000000,208715.00000000,191046.00000000,200112.00000000,0.00000000,'2026-02-14 17:38:52'),(19665,'chainlink','4h','coingecko',1769817600,'2026-01-31 07:00:00',199933.00000000,202931.00000000,177517.00000000,180670.00000000,0.00000000,'2026-02-14 17:38:52'),(19666,'chainlink','4h','coingecko',1770163200,'2026-02-04 07:00:00',180663.00000000,181028.00000000,152136.00000000,158274.00000000,0.00000000,'2026-02-14 17:38:52'),(19667,'chainlink','4h','coingecko',1770508800,'2026-02-08 07:00:00',158581.00000000,163229.00000000,124909.00000000,150274.00000000,0.00000000,'2026-02-14 17:38:52'),(19668,'chainlink','4h','coingecko',1770854400,'2026-02-12 07:00:00',150225.00000000,151972.00000000,137046.00000000,139680.00000000,0.00000000,'2026-02-14 17:38:52'),(19669,'chainlink','1D','coingecko',1739404800,'2025-02-13 07:00:00',304607.00000000,317830.00000000,292188.00000000,314065.00000000,0.00000000,'2026-02-14 17:40:03'),(19670,'chainlink','1D','coingecko',1739750400,'2025-02-17 07:00:00',307470.00000000,310727.00000000,301886.00000000,302620.00000000,0.00000000,'2026-02-14 17:40:03'),(19671,'chainlink','1D','coingecko',1740096000,'2025-02-21 07:00:00',302823.00000000,320003.00000000,282999.00000000,297525.00000000,0.00000000,'2026-02-14 17:40:03'),(19672,'chainlink','1D','coingecko',1740441600,'2025-02-25 07:00:00',297357.00000000,310158.00000000,247835.00000000,247835.00000000,0.00000000,'2026-02-14 17:40:03'),(19673,'chainlink','1D','coingecko',1740787200,'2025-03-01 07:00:00',248863.00000000,259323.00000000,223926.00000000,245234.00000000,0.00000000,'2026-02-14 17:40:03'),(19674,'chainlink','1D','coingecko',1741132800,'2025-03-05 07:00:00',244891.00000000,289345.00000000,217625.00000000,243677.00000000,0.00000000,'2026-02-14 17:40:03'),(19675,'chainlink','1D','coingecko',1741478400,'2025-03-09 07:00:00',243477.00000000,287736.00000000,240419.00000000,248492.00000000,0.00000000,'2026-02-14 17:40:03'),(19676,'chainlink','1D','coingecko',1741824000,'2025-03-13 07:00:00',248607.00000000,249702.00000000,195854.00000000,221542.00000000,0.00000000,'2026-02-14 17:40:03'),(19677,'chainlink','1D','coingecko',1742169600,'2025-03-17 07:00:00',221020.00000000,238644.00000000,208719.00000000,218422.00000000,0.00000000,'2026-02-14 17:40:03'),(19678,'chainlink','1D','coingecko',1742515200,'2025-03-21 07:00:00',218211.00000000,249646.00000000,218211.00000000,234031.00000000,0.00000000,'2026-02-14 17:40:03'),(19679,'chainlink','1D','coingecko',1742860800,'2025-03-25 07:00:00',234272.00000000,254116.00000000,228882.00000000,250027.00000000,0.00000000,'2026-02-14 17:40:03'),(19680,'chainlink','1D','coingecko',1743206400,'2025-03-29 07:00:00',250678.00000000,265332.00000000,232929.00000000,236525.00000000,0.00000000,'2026-02-14 17:40:03'),(19681,'chainlink','1D','coingecko',1743552000,'2025-04-02 07:00:00',236720.00000000,240186.00000000,216540.00000000,235237.00000000,0.00000000,'2026-02-14 17:40:03'),(19682,'chainlink','1D','coingecko',1743897600,'2025-04-06 07:00:00',235040.00000000,237525.00000000,206500.00000000,215184.00000000,0.00000000,'2026-02-14 17:40:03'),(19683,'chainlink','1D','coingecko',1744243200,'2025-04-10 07:00:00',215230.00000000,216434.00000000,174241.00000000,213133.00000000,0.00000000,'2026-02-14 17:40:03'),(19684,'chainlink','1D','coingecko',1744588800,'2025-04-14 07:00:00',213153.00000000,222769.00000000,197871.00000000,211596.00000000,0.00000000,'2026-02-14 17:40:03'),(19685,'chainlink','1D','coingecko',1744934400,'2025-04-18 07:00:00',211831.00000000,221622.00000000,202222.00000000,211230.00000000,0.00000000,'2026-02-14 17:40:03'),(19686,'chainlink','1D','coingecko',1745280000,'2025-04-22 07:00:00',211276.00000000,229688.00000000,209721.00000000,220081.00000000,0.00000000,'2026-02-14 17:40:03'),(19687,'chainlink','1D','coingecko',1745625600,'2025-04-26 07:00:00',220291.00000000,257736.00000000,218435.00000000,251121.00000000,0.00000000,'2026-02-14 17:40:03'),(19688,'chainlink','1D','coingecko',1745971200,'2025-04-30 07:00:00',251023.00000000,255817.00000000,241100.00000000,244354.00000000,0.00000000,'2026-02-14 17:40:03'),(19689,'chainlink','1D','coingecko',1746316800,'2025-05-04 07:00:00',244295.00000000,249595.00000000,232050.00000000,234954.00000000,0.00000000,'2026-02-14 17:40:03'),(19690,'chainlink','1D','coingecko',1746662400,'2025-05-08 07:00:00',234819.00000000,236257.00000000,217177.00000000,228246.00000000,0.00000000,'2026-02-14 17:40:03'),(19691,'chainlink','1D','coingecko',1747008000,'2025-05-12 07:00:00',228208.00000000,287695.00000000,228208.00000000,281838.00000000,0.00000000,'2026-02-14 17:40:03'),(19692,'chainlink','1D','coingecko',1747353600,'2025-05-16 07:00:00',282618.00000000,295922.00000000,261863.00000000,263832.00000000,0.00000000,'2026-02-14 17:40:03'),(19693,'chainlink','1D','coingecko',1747699200,'2025-05-20 07:00:00',264003.00000000,270792.00000000,245774.00000000,259575.00000000,0.00000000,'2026-02-14 17:40:03'),(19694,'chainlink','1D','coingecko',1748044800,'2025-05-24 07:00:00',259608.00000000,278633.00000000,251264.00000000,253564.00000000,0.00000000,'2026-02-14 17:40:03'),(19695,'chainlink','1D','coingecko',1748390400,'2025-05-28 07:00:00',252368.00000000,261453.00000000,242577.00000000,258879.00000000,0.00000000,'2026-02-14 17:40:03'),(19696,'chainlink','1D','coingecko',1748736000,'2025-06-01 07:00:00',258857.00000000,263999.00000000,220711.00000000,229200.00000000,0.00000000,'2026-02-14 17:40:03'),(19697,'chainlink','1D','coingecko',1749081600,'2025-06-05 07:00:00',229059.00000000,235171.00000000,222657.00000000,225796.00000000,0.00000000,'2026-02-14 17:40:03'),(19698,'chainlink','1D','coingecko',1749427200,'2025-06-09 07:00:00',225730.00000000,229381.00000000,207616.00000000,223443.00000000,0.00000000,'2026-02-14 17:40:03'),(19699,'chainlink','1D','coingecko',1749772800,'2025-06-13 07:00:00',223558.00000000,253943.00000000,221373.00000000,227677.00000000,0.00000000,'2026-02-14 17:40:03'),(19700,'chainlink','1D','coingecko',1750118400,'2025-06-17 07:00:00',227412.00000000,230257.00000000,209750.00000000,222277.00000000,0.00000000,'2026-02-14 17:40:03'),(19701,'chainlink','1D','coingecko',1750464000,'2025-06-21 07:00:00',220649.00000000,223734.00000000,202928.00000000,205314.00000000,0.00000000,'2026-02-14 17:40:03'),(19702,'chainlink','1D','coingecko',1750809600,'2025-06-25 07:00:00',205319.00000000,223247.00000000,180893.00000000,218323.00000000,0.00000000,'2026-02-14 17:40:03'),(19703,'chainlink','1D','coingecko',1751155200,'2025-06-29 07:00:00',218368.00000000,219446.00000000,207404.00000000,217502.00000000,0.00000000,'2026-02-14 17:40:03'),(19704,'chainlink','1D','coingecko',1751500800,'2025-07-03 07:00:00',217505.00000000,224265.00000000,203739.00000000,219546.00000000,0.00000000,'2026-02-14 17:40:03'),(19705,'chainlink','1D','coingecko',1751846400,'2025-07-07 07:00:00',219506.00000000,227458.00000000,210126.00000000,218397.00000000,0.00000000,'2026-02-14 17:40:03'),(19706,'chainlink','1D','coingecko',1752192000,'2025-07-11 07:00:00',218385.00000000,248276.00000000,214666.00000000,247014.00000000,0.00000000,'2026-02-14 17:40:03'),(19707,'chainlink','1D','coingecko',1752537600,'2025-07-15 07:00:00',247204.00000000,266631.00000000,239257.00000000,256570.00000000,0.00000000,'2026-02-14 17:40:03'),(19708,'chainlink','1D','coingecko',1752883200,'2025-07-19 07:00:00',256572.00000000,311369.00000000,247732.00000000,290959.00000000,0.00000000,'2026-02-14 17:40:03'),(19709,'chainlink','1D','coingecko',1753228800,'2025-07-23 07:00:00',291253.00000000,330100.00000000,287960.00000000,319553.00000000,0.00000000,'2026-02-14 17:40:03'),(19710,'chainlink','1D','coingecko',1753574400,'2025-07-27 07:00:00',319640.00000000,320600.00000000,281624.00000000,301319.00000000,0.00000000,'2026-02-14 17:40:03'),(19711,'chainlink','1D','coingecko',1753920000,'2025-07-31 07:00:00',300801.00000000,319117.00000000,279713.00000000,291392.00000000,0.00000000,'2026-02-14 17:40:03'),(19712,'chainlink','1D','coingecko',1754265600,'2025-08-04 07:00:00',291251.00000000,300746.00000000,253334.00000000,268703.00000000,0.00000000,'2026-02-14 17:40:03'),(19713,'chainlink','1D','coingecko',1754611200,'2025-08-08 07:00:00',268703.00000000,301302.00000000,263082.00000000,301302.00000000,0.00000000,'2026-02-14 17:40:03'),(19714,'chainlink','1D','coingecko',1754956800,'2025-08-12 07:00:00',301143.00000000,367140.00000000,298014.00000000,345180.00000000,0.00000000,'2026-02-14 17:40:03'),(19715,'chainlink','1D','coingecko',1755302400,'2025-08-16 07:00:00',344240.00000000,397935.00000000,343679.00000000,352367.00000000,0.00000000,'2026-02-14 17:40:03'),(19716,'chainlink','1D','coingecko',1755648000,'2025-08-20 07:00:00',352481.00000000,429911.00000000,348069.00000000,382928.00000000,0.00000000,'2026-02-14 17:40:03'),(19717,'chainlink','1D','coingecko',1755993600,'2025-08-24 07:00:00',383108.00000000,449866.00000000,382661.00000000,426631.00000000,0.00000000,'2026-02-14 17:40:03'),(19718,'chainlink','1D','coingecko',1756339200,'2025-08-28 07:00:00',426767.00000000,430692.00000000,374296.00000000,388634.00000000,0.00000000,'2026-02-14 17:40:03'),(19719,'chainlink','1D','coingecko',1756684800,'2025-09-01 07:00:00',388411.00000000,421663.00000000,377037.00000000,381214.00000000,0.00000000,'2026-02-14 17:40:03'),(19720,'chainlink','1D','coingecko',1757030400,'2025-09-05 07:00:00',380321.00000000,393313.00000000,364972.00000000,368085.00000000,0.00000000,'2026-02-14 17:40:03'),(19721,'chainlink','1D','coingecko',1757376000,'2025-09-09 07:00:00',367690.00000000,384040.00000000,358797.00000000,379521.00000000,0.00000000,'2026-02-14 17:40:03'),(19722,'chainlink','1D','coingecko',1757721600,'2025-09-13 07:00:00',380706.00000000,415010.00000000,376329.00000000,412356.00000000,0.00000000,'2026-02-14 17:40:03'),(19723,'chainlink','1D','coingecko',1758067200,'2025-09-17 07:00:00',412428.00000000,419502.00000000,377440.00000000,385493.00000000,0.00000000,'2026-02-14 17:40:03'),(19724,'chainlink','1D','coingecko',1758412800,'2025-09-21 07:00:00',385486.00000000,412125.00000000,376456.00000000,388425.00000000,0.00000000,'2026-02-14 17:40:03'),(19725,'chainlink','1D','coingecko',1758758400,'2025-09-25 07:00:00',388571.00000000,390756.00000000,346982.00000000,360598.00000000,0.00000000,'2026-02-14 17:40:03'),(19726,'chainlink','1D','coingecko',1759104000,'2025-09-29 07:00:00',361014.00000000,362618.00000000,334133.00000000,362618.00000000,0.00000000,'2026-02-14 17:40:03'),(19727,'chainlink','1D','coingecko',1759449600,'2025-10-03 07:00:00',362642.00000000,384547.00000000,349701.00000000,378027.00000000,0.00000000,'2026-02-14 17:40:03'),(19728,'chainlink','1D','coingecko',1759795200,'2025-10-07 07:00:00',378514.00000000,390772.00000000,357421.00000000,388250.00000000,0.00000000,'2026-02-14 17:40:03'),(19729,'chainlink','1D','coingecko',1760140800,'2025-10-11 07:00:00',389478.00000000,392917.00000000,214759.00000000,290121.00000000,0.00000000,'2026-02-14 17:40:03'),(19730,'chainlink','1D','coingecko',1760486400,'2025-10-15 07:00:00',288103.00000000,333963.00000000,277317.00000000,317066.00000000,0.00000000,'2026-02-14 17:40:03'),(19731,'chainlink','1D','coingecko',1760832000,'2025-10-19 07:00:00',317157.00000000,318450.00000000,262816.00000000,278677.00000000,0.00000000,'2026-02-14 17:40:03'),(19732,'chainlink','1D','coingecko',1761177600,'2025-10-23 07:00:00',278842.00000000,317033.00000000,274534.00000000,285416.00000000,0.00000000,'2026-02-14 17:40:03'),(19733,'chainlink','1D','coingecko',1761523200,'2025-10-27 07:00:00',285687.00000000,309978.00000000,284896.00000000,308194.00000000,0.00000000,'2026-02-14 17:40:03'),(19734,'chainlink','1D','coingecko',1761868800,'2025-10-31 07:00:00',308010.00000000,315888.00000000,272404.00000000,279311.00000000,0.00000000,'2026-02-14 17:40:03'),(19735,'chainlink','1D','coingecko',1762214400,'2025-11-04 07:00:00',279317.00000000,293220.00000000,252232.00000000,254008.00000000,0.00000000,'2026-02-14 17:40:03'),(19736,'chainlink','1D','coingecko',1762560000,'2025-11-08 07:00:00',253970.00000000,269837.00000000,232677.00000000,263297.00000000,0.00000000,'2026-02-14 17:40:03'),(19737,'chainlink','1D','coingecko',1762905600,'2025-11-12 07:00:00',263705.00000000,278562.00000000,251345.00000000,255362.00000000,0.00000000,'2026-02-14 17:40:03'),(19738,'chainlink','1D','coingecko',1763251200,'2025-11-16 07:00:00',255497.00000000,271784.00000000,229187.00000000,235959.00000000,0.00000000,'2026-02-14 17:40:03'),(19739,'chainlink','1D','coingecko',1763596800,'2025-11-20 07:00:00',236024.00000000,241644.00000000,214119.00000000,225624.00000000,0.00000000,'2026-02-14 17:40:03'),(19740,'chainlink','1D','coingecko',1763942400,'2025-11-24 07:00:00',225758.00000000,233296.00000000,195666.00000000,208739.00000000,0.00000000,'2026-02-14 17:40:03'),(19741,'chainlink','1D','coingecko',1764288000,'2025-11-28 07:00:00',208885.00000000,225342.00000000,206684.00000000,222068.00000000,0.00000000,'2026-02-14 17:40:03'),(19742,'chainlink','1D','coingecko',1764633600,'2025-12-02 07:00:00',221988.00000000,225333.00000000,195373.00000000,200853.00000000,0.00000000,'2026-02-14 17:40:03'),(19743,'chainlink','1D','coingecko',1764979200,'2025-12-06 07:00:00',200645.00000000,247175.00000000,199562.00000000,227160.00000000,0.00000000,'2026-02-14 17:40:03'),(19744,'chainlink','1D','coingecko',1765324800,'2025-12-10 07:00:00',226866.00000000,249612.00000000,221055.00000000,240526.00000000,0.00000000,'2026-02-14 17:40:03'),(19745,'chainlink','1D','coingecko',1765670400,'2025-12-14 07:00:00',240308.00000000,245797.00000000,222152.00000000,228600.00000000,0.00000000,'2026-02-14 17:40:03'),(19746,'chainlink','1D','coingecko',1766016000,'2025-12-18 07:00:00',228505.00000000,229196.00000000,203035.00000000,204095.00000000,0.00000000,'2026-02-14 17:40:03'),(19747,'chainlink','1D','coingecko',1766361600,'2025-12-22 07:00:00',204372.00000000,213567.00000000,196545.00000000,207790.00000000,0.00000000,'2026-02-14 17:40:03'),(19748,'chainlink','1D','coingecko',1766707200,'2025-12-26 07:00:00',207941.00000000,215491.00000000,201598.00000000,201880.00000000,0.00000000,'2026-02-14 17:40:03'),(19749,'chainlink','1D','coingecko',1767052800,'2025-12-30 07:00:00',202147.00000000,217581.00000000,201969.00000000,206168.00000000,0.00000000,'2026-02-14 17:40:03'),(19750,'chainlink','1D','coingecko',1767398400,'2026-01-03 07:00:00',206167.00000000,223734.00000000,202745.00000000,221479.00000000,0.00000000,'2026-02-14 17:40:03'),(19751,'chainlink','1D','coingecko',1767744000,'2026-01-07 07:00:00',221531.00000000,237662.00000000,217215.00000000,235092.00000000,0.00000000,'2026-02-14 17:40:03'),(19752,'chainlink','1D','coingecko',1768089600,'2026-01-11 07:00:00',234936.00000000,234936.00000000,220045.00000000,221223.00000000,0.00000000,'2026-02-14 17:40:03'),(19753,'chainlink','1D','coingecko',1768435200,'2026-01-15 07:00:00',220999.00000000,242108.00000000,219472.00000000,237944.00000000,0.00000000,'2026-02-14 17:40:03'),(19754,'chainlink','1D','coingecko',1768780800,'2026-01-19 07:00:00',237883.00000000,239779.00000000,226248.00000000,226248.00000000,0.00000000,'2026-02-14 17:40:03'),(19755,'chainlink','1D','coingecko',1769126400,'2026-01-23 07:00:00',225346.00000000,225346.00000000,202129.00000000,205956.00000000,0.00000000,'2026-02-14 17:40:03'),(19756,'chainlink','1D','coingecko',1769472000,'2026-01-27 07:00:00',206082.00000000,208715.00000000,191046.00000000,200112.00000000,0.00000000,'2026-02-14 17:40:03'),(19757,'chainlink','1D','coingecko',1769817600,'2026-01-31 07:00:00',199933.00000000,202931.00000000,177517.00000000,180670.00000000,0.00000000,'2026-02-14 17:40:03'),(19758,'chainlink','1D','coingecko',1770163200,'2026-02-04 07:00:00',180663.00000000,181028.00000000,152136.00000000,158274.00000000,0.00000000,'2026-02-14 17:40:03'),(19759,'chainlink','1D','coingecko',1770508800,'2026-02-08 07:00:00',158581.00000000,163229.00000000,124909.00000000,150274.00000000,0.00000000,'2026-02-14 17:40:03'),(19760,'chainlink','1D','coingecko',1770854400,'2026-02-12 07:00:00',150225.00000000,151972.00000000,137046.00000000,139680.00000000,0.00000000,'2026-02-14 17:40:03'),(19761,'chainlink','1m','coingecko',1771005600,'2026-02-14 01:00:00',149127.00000000,149279.00000000,148773.00000000,148773.00000000,0.00000000,'2026-02-14 17:40:06'),(19762,'chainlink','1m','coingecko',1771007400,'2026-02-14 01:30:00',148473.00000000,148511.00000000,148066.00000000,148066.00000000,0.00000000,'2026-02-14 17:40:06'),(19763,'chainlink','1m','coingecko',1771009200,'2026-02-14 02:00:00',148086.00000000,148451.00000000,148086.00000000,148263.00000000,0.00000000,'2026-02-14 17:40:06'),(19764,'chainlink','1m','coingecko',1771011000,'2026-02-14 02:30:00',148121.00000000,148485.00000000,147899.00000000,148485.00000000,0.00000000,'2026-02-14 17:40:06'),(19765,'chainlink','1m','coingecko',1771012800,'2026-02-14 03:00:00',148502.00000000,148502.00000000,147967.00000000,148192.00000000,0.00000000,'2026-02-14 17:40:06'),(19766,'chainlink','1m','coingecko',1771014600,'2026-02-14 03:30:00',148143.00000000,148143.00000000,147835.00000000,147927.00000000,0.00000000,'2026-02-14 17:40:06'),(19767,'chainlink','1m','coingecko',1771016400,'2026-02-14 04:00:00',147860.00000000,147972.00000000,147696.00000000,147972.00000000,0.00000000,'2026-02-14 17:40:06'),(19768,'chainlink','1m','coingecko',1771018200,'2026-02-14 04:30:00',147914.00000000,148685.00000000,147914.00000000,148555.00000000,0.00000000,'2026-02-14 17:40:06'),(19769,'chainlink','1m','coingecko',1771020000,'2026-02-14 05:00:00',148508.00000000,148583.00000000,148319.00000000,148451.00000000,0.00000000,'2026-02-14 17:40:06'),(19770,'chainlink','1m','coingecko',1771021800,'2026-02-14 05:30:00',148551.00000000,148972.00000000,148508.00000000,148508.00000000,0.00000000,'2026-02-14 17:40:06'),(19771,'chainlink','1m','coingecko',1771023600,'2026-02-14 06:00:00',148591.00000000,148591.00000000,148380.00000000,148416.00000000,0.00000000,'2026-02-14 17:40:06'),(19772,'chainlink','1m','coingecko',1771025400,'2026-02-14 06:30:00',148290.00000000,148290.00000000,147959.00000000,147965.00000000,0.00000000,'2026-02-14 17:40:06'),(19773,'chainlink','1m','coingecko',1771027200,'2026-02-14 07:00:00',147968.00000000,147983.00000000,147610.00000000,147610.00000000,0.00000000,'2026-02-14 17:40:06'),(19774,'chainlink','1m','coingecko',1771029000,'2026-02-14 07:30:00',147580.00000000,147679.00000000,147538.00000000,147596.00000000,0.00000000,'2026-02-14 17:40:06'),(19775,'chainlink','1m','coingecko',1771030800,'2026-02-14 08:00:00',147539.00000000,148433.00000000,147539.00000000,148433.00000000,0.00000000,'2026-02-14 17:40:06'),(19776,'chainlink','1m','coingecko',1771032600,'2026-02-14 08:30:00',148544.00000000,148544.00000000,148309.00000000,148497.00000000,0.00000000,'2026-02-14 17:40:06'),(19777,'chainlink','1m','coingecko',1771034400,'2026-02-14 09:00:00',148348.00000000,149085.00000000,148327.00000000,149085.00000000,0.00000000,'2026-02-14 17:40:06'),(19778,'chainlink','1m','coingecko',1771036200,'2026-02-14 09:30:00',149364.00000000,149364.00000000,148386.00000000,148386.00000000,0.00000000,'2026-02-14 17:40:06'),(19779,'chainlink','1m','coingecko',1771038000,'2026-02-14 10:00:00',148212.00000000,148505.00000000,148212.00000000,148444.00000000,0.00000000,'2026-02-14 17:40:06'),(19780,'chainlink','1m','coingecko',1771039800,'2026-02-14 10:30:00',148516.00000000,148580.00000000,148486.00000000,148486.00000000,0.00000000,'2026-02-14 17:40:06'),(19781,'chainlink','1m','coingecko',1771041600,'2026-02-14 11:00:00',148669.00000000,148754.00000000,148669.00000000,148693.00000000,0.00000000,'2026-02-14 17:40:06'),(19782,'chainlink','1m','coingecko',1771043400,'2026-02-14 11:30:00',148889.00000000,148889.00000000,148626.00000000,148641.00000000,0.00000000,'2026-02-14 17:40:06'),(19783,'chainlink','1m','coingecko',1771045200,'2026-02-14 12:00:00',148830.00000000,149036.00000000,148830.00000000,149036.00000000,0.00000000,'2026-02-14 17:40:06'),(19784,'chainlink','1m','coingecko',1771047000,'2026-02-14 12:30:00',148980.00000000,149227.00000000,148865.00000000,149227.00000000,0.00000000,'2026-02-14 17:40:06'),(19785,'chainlink','1m','coingecko',1771048800,'2026-02-14 13:00:00',149207.00000000,149207.00000000,148879.00000000,148888.00000000,0.00000000,'2026-02-14 17:40:06'),(19786,'chainlink','1m','coingecko',1771050600,'2026-02-14 13:30:00',148687.00000000,148687.00000000,148310.00000000,148442.00000000,0.00000000,'2026-02-14 17:40:06'),(19787,'chainlink','1m','coingecko',1771052400,'2026-02-14 14:00:00',148359.00000000,148463.00000000,148359.00000000,148404.00000000,0.00000000,'2026-02-14 17:40:06'),(19788,'chainlink','1m','coingecko',1771054200,'2026-02-14 14:30:00',148405.00000000,148544.00000000,148405.00000000,148454.00000000,0.00000000,'2026-02-14 17:40:06'),(19789,'chainlink','1m','coingecko',1771056000,'2026-02-14 15:00:00',148549.00000000,149386.00000000,148549.00000000,149386.00000000,0.00000000,'2026-02-14 17:40:06'),(19790,'chainlink','1m','coingecko',1771057800,'2026-02-14 15:30:00',149536.00000000,150112.00000000,149536.00000000,149918.00000000,0.00000000,'2026-02-14 17:40:06'),(19791,'chainlink','1m','coingecko',1771059600,'2026-02-14 16:00:00',149915.00000000,150895.00000000,149915.00000000,150820.00000000,0.00000000,'2026-02-14 17:40:06'),(19792,'chainlink','1m','coingecko',1771061400,'2026-02-14 16:30:00',150793.00000000,150941.00000000,150784.00000000,150941.00000000,0.00000000,'2026-02-14 17:40:06'),(19793,'chainlink','1m','coingecko',1771063200,'2026-02-14 17:00:00',151056.00000000,151230.00000000,151031.00000000,151216.00000000,0.00000000,'2026-02-14 17:40:06'),(19794,'chainlink','1m','coingecko',1771065000,'2026-02-14 17:30:00',151174.00000000,151174.00000000,150332.00000000,150332.00000000,0.00000000,'2026-02-14 17:40:06'),(19795,'chainlink','1m','coingecko',1771066800,'2026-02-14 18:00:00',150338.00000000,150361.00000000,150279.00000000,150279.00000000,0.00000000,'2026-02-14 17:40:06'),(19796,'chainlink','1m','coingecko',1771068600,'2026-02-14 18:30:00',150297.00000000,151710.00000000,150297.00000000,151710.00000000,0.00000000,'2026-02-14 17:40:06'),(19797,'chainlink','1m','coingecko',1771070400,'2026-02-14 19:00:00',151814.00000000,151994.00000000,151604.00000000,151994.00000000,0.00000000,'2026-02-14 17:40:06'),(19798,'chainlink','1m','coingecko',1771072200,'2026-02-14 19:30:00',152122.00000000,152122.00000000,151935.00000000,152026.00000000,0.00000000,'2026-02-14 17:40:06'),(19799,'chainlink','1m','coingecko',1771074000,'2026-02-14 20:00:00',151915.00000000,151915.00000000,150473.00000000,150473.00000000,0.00000000,'2026-02-14 17:40:06'),(19800,'chainlink','1m','coingecko',1771075800,'2026-02-14 20:30:00',150409.00000000,150558.00000000,150370.00000000,150488.00000000,0.00000000,'2026-02-14 17:40:06'),(19801,'chainlink','1m','coingecko',1771077600,'2026-02-14 21:00:00',150422.00000000,150567.00000000,150334.00000000,150567.00000000,0.00000000,'2026-02-14 17:40:06'),(19802,'chainlink','1m','coingecko',1771079400,'2026-02-14 21:30:00',150569.00000000,151052.00000000,150569.00000000,150944.00000000,0.00000000,'2026-02-14 17:40:06'),(19803,'chainlink','1m','coingecko',1771081200,'2026-02-14 22:00:00',150892.00000000,151526.00000000,150892.00000000,151526.00000000,0.00000000,'2026-02-14 17:40:06'),(19804,'chainlink','1m','coingecko',1771083000,'2026-02-14 22:30:00',151908.00000000,151976.00000000,151699.00000000,151960.00000000,0.00000000,'2026-02-14 17:40:06'),(19805,'chainlink','1m','coingecko',1771084800,'2026-02-14 23:00:00',152001.00000000,152001.00000000,151765.00000000,151777.00000000,0.00000000,'2026-02-14 17:40:06'),(19806,'chainlink','1m','coingecko',1771086600,'2026-02-14 23:30:00',151986.00000000,151992.00000000,151393.00000000,151393.00000000,0.00000000,'2026-02-14 17:40:06'),(19807,'chainlink','1m','coingecko',1771088400,'2026-02-15 00:00:00',151354.00000000,152261.00000000,151354.00000000,152261.00000000,0.00000000,'2026-02-14 17:40:06'),(19808,'chainlink','1m','coingecko',1771090200,'2026-02-15 00:30:00',152555.00000000,153155.00000000,152413.00000000,153155.00000000,0.00000000,'2026-02-14 17:40:06'),(19809,'chainlink','15m','coingecko',1771005600,'2026-02-14 01:00:00',149127.00000000,149279.00000000,148773.00000000,148773.00000000,0.00000000,'2026-02-14 17:40:07'),(19810,'chainlink','15m','coingecko',1771007400,'2026-02-14 01:30:00',148473.00000000,148511.00000000,148066.00000000,148066.00000000,0.00000000,'2026-02-14 17:40:07'),(19811,'chainlink','15m','coingecko',1771009200,'2026-02-14 02:00:00',148086.00000000,148451.00000000,148086.00000000,148263.00000000,0.00000000,'2026-02-14 17:40:07'),(19812,'chainlink','15m','coingecko',1771011000,'2026-02-14 02:30:00',148121.00000000,148485.00000000,147899.00000000,148485.00000000,0.00000000,'2026-02-14 17:40:07'),(19813,'chainlink','15m','coingecko',1771012800,'2026-02-14 03:00:00',148502.00000000,148502.00000000,147967.00000000,148192.00000000,0.00000000,'2026-02-14 17:40:07'),(19814,'chainlink','15m','coingecko',1771014600,'2026-02-14 03:30:00',148143.00000000,148143.00000000,147835.00000000,147927.00000000,0.00000000,'2026-02-14 17:40:07'),(19815,'chainlink','15m','coingecko',1771016400,'2026-02-14 04:00:00',147860.00000000,147972.00000000,147696.00000000,147972.00000000,0.00000000,'2026-02-14 17:40:07'),(19816,'chainlink','15m','coingecko',1771018200,'2026-02-14 04:30:00',147914.00000000,148685.00000000,147914.00000000,148555.00000000,0.00000000,'2026-02-14 17:40:07'),(19817,'chainlink','15m','coingecko',1771020000,'2026-02-14 05:00:00',148508.00000000,148583.00000000,148319.00000000,148451.00000000,0.00000000,'2026-02-14 17:40:07'),(19818,'chainlink','15m','coingecko',1771021800,'2026-02-14 05:30:00',148551.00000000,148972.00000000,148508.00000000,148508.00000000,0.00000000,'2026-02-14 17:40:07'),(19819,'chainlink','15m','coingecko',1771023600,'2026-02-14 06:00:00',148591.00000000,148591.00000000,148380.00000000,148416.00000000,0.00000000,'2026-02-14 17:40:07'),(19820,'chainlink','15m','coingecko',1771025400,'2026-02-14 06:30:00',148290.00000000,148290.00000000,147959.00000000,147965.00000000,0.00000000,'2026-02-14 17:40:07'),(19821,'chainlink','15m','coingecko',1771027200,'2026-02-14 07:00:00',147968.00000000,147983.00000000,147610.00000000,147610.00000000,0.00000000,'2026-02-14 17:40:07'),(19822,'chainlink','15m','coingecko',1771029000,'2026-02-14 07:30:00',147580.00000000,147679.00000000,147538.00000000,147596.00000000,0.00000000,'2026-02-14 17:40:07'),(19823,'chainlink','15m','coingecko',1771030800,'2026-02-14 08:00:00',147539.00000000,148433.00000000,147539.00000000,148433.00000000,0.00000000,'2026-02-14 17:40:07'),(19824,'chainlink','15m','coingecko',1771032600,'2026-02-14 08:30:00',148544.00000000,148544.00000000,148309.00000000,148497.00000000,0.00000000,'2026-02-14 17:40:07'),(19825,'chainlink','15m','coingecko',1771034400,'2026-02-14 09:00:00',148348.00000000,149085.00000000,148327.00000000,149085.00000000,0.00000000,'2026-02-14 17:40:07'),(19826,'chainlink','15m','coingecko',1771036200,'2026-02-14 09:30:00',149364.00000000,149364.00000000,148386.00000000,148386.00000000,0.00000000,'2026-02-14 17:40:07'),(19827,'chainlink','15m','coingecko',1771038000,'2026-02-14 10:00:00',148212.00000000,148505.00000000,148212.00000000,148444.00000000,0.00000000,'2026-02-14 17:40:07'),(19828,'chainlink','15m','coingecko',1771039800,'2026-02-14 10:30:00',148516.00000000,148580.00000000,148486.00000000,148486.00000000,0.00000000,'2026-02-14 17:40:07'),(19829,'chainlink','15m','coingecko',1771041600,'2026-02-14 11:00:00',148669.00000000,148754.00000000,148669.00000000,148693.00000000,0.00000000,'2026-02-14 17:40:07'),(19830,'chainlink','15m','coingecko',1771043400,'2026-02-14 11:30:00',148889.00000000,148889.00000000,148626.00000000,148641.00000000,0.00000000,'2026-02-14 17:40:07'),(19831,'chainlink','15m','coingecko',1771045200,'2026-02-14 12:00:00',148830.00000000,149036.00000000,148830.00000000,149036.00000000,0.00000000,'2026-02-14 17:40:07'),(19832,'chainlink','15m','coingecko',1771047000,'2026-02-14 12:30:00',148980.00000000,149227.00000000,148865.00000000,149227.00000000,0.00000000,'2026-02-14 17:40:07'),(19833,'chainlink','15m','coingecko',1771048800,'2026-02-14 13:00:00',149207.00000000,149207.00000000,148879.00000000,148888.00000000,0.00000000,'2026-02-14 17:40:07'),(19834,'chainlink','15m','coingecko',1771050600,'2026-02-14 13:30:00',148687.00000000,148687.00000000,148310.00000000,148442.00000000,0.00000000,'2026-02-14 17:40:07'),(19835,'chainlink','15m','coingecko',1771052400,'2026-02-14 14:00:00',148359.00000000,148463.00000000,148359.00000000,148404.00000000,0.00000000,'2026-02-14 17:40:07'),(19836,'chainlink','15m','coingecko',1771054200,'2026-02-14 14:30:00',148405.00000000,148544.00000000,148405.00000000,148454.00000000,0.00000000,'2026-02-14 17:40:07'),(19837,'chainlink','15m','coingecko',1771056000,'2026-02-14 15:00:00',148549.00000000,149386.00000000,148549.00000000,149386.00000000,0.00000000,'2026-02-14 17:40:07'),(19838,'chainlink','15m','coingecko',1771057800,'2026-02-14 15:30:00',149536.00000000,150112.00000000,149536.00000000,149918.00000000,0.00000000,'2026-02-14 17:40:07'),(19839,'chainlink','15m','coingecko',1771059600,'2026-02-14 16:00:00',149915.00000000,150895.00000000,149915.00000000,150820.00000000,0.00000000,'2026-02-14 17:40:07'),(19840,'chainlink','15m','coingecko',1771061400,'2026-02-14 16:30:00',150793.00000000,150941.00000000,150784.00000000,150941.00000000,0.00000000,'2026-02-14 17:40:07'),(19841,'chainlink','15m','coingecko',1771063200,'2026-02-14 17:00:00',151056.00000000,151230.00000000,151031.00000000,151216.00000000,0.00000000,'2026-02-14 17:40:07'),(19842,'chainlink','15m','coingecko',1771065000,'2026-02-14 17:30:00',151174.00000000,151174.00000000,150332.00000000,150332.00000000,0.00000000,'2026-02-14 17:40:07'),(19843,'chainlink','15m','coingecko',1771066800,'2026-02-14 18:00:00',150338.00000000,150361.00000000,150279.00000000,150279.00000000,0.00000000,'2026-02-14 17:40:07'),(19844,'chainlink','15m','coingecko',1771068600,'2026-02-14 18:30:00',150297.00000000,151710.00000000,150297.00000000,151710.00000000,0.00000000,'2026-02-14 17:40:07'),(19845,'chainlink','15m','coingecko',1771070400,'2026-02-14 19:00:00',151814.00000000,151994.00000000,151604.00000000,151994.00000000,0.00000000,'2026-02-14 17:40:07'),(19846,'chainlink','15m','coingecko',1771072200,'2026-02-14 19:30:00',152122.00000000,152122.00000000,151935.00000000,152026.00000000,0.00000000,'2026-02-14 17:40:07'),(19847,'chainlink','15m','coingecko',1771074000,'2026-02-14 20:00:00',151915.00000000,151915.00000000,150473.00000000,150473.00000000,0.00000000,'2026-02-14 17:40:07'),(19848,'chainlink','15m','coingecko',1771075800,'2026-02-14 20:30:00',150409.00000000,150558.00000000,150370.00000000,150488.00000000,0.00000000,'2026-02-14 17:40:07'),(19849,'chainlink','15m','coingecko',1771077600,'2026-02-14 21:00:00',150422.00000000,150567.00000000,150334.00000000,150567.00000000,0.00000000,'2026-02-14 17:40:07'),(19850,'chainlink','15m','coingecko',1771079400,'2026-02-14 21:30:00',150569.00000000,151052.00000000,150569.00000000,150944.00000000,0.00000000,'2026-02-14 17:40:07'),(19851,'chainlink','15m','coingecko',1771081200,'2026-02-14 22:00:00',150892.00000000,151526.00000000,150892.00000000,151526.00000000,0.00000000,'2026-02-14 17:40:07'),(19852,'chainlink','15m','coingecko',1771083000,'2026-02-14 22:30:00',151908.00000000,151976.00000000,151699.00000000,151960.00000000,0.00000000,'2026-02-14 17:40:07'),(19853,'chainlink','15m','coingecko',1771084800,'2026-02-14 23:00:00',152001.00000000,152001.00000000,151765.00000000,151777.00000000,0.00000000,'2026-02-14 17:40:07'),(19854,'chainlink','15m','coingecko',1771086600,'2026-02-14 23:30:00',151986.00000000,151992.00000000,151393.00000000,151393.00000000,0.00000000,'2026-02-14 17:40:07'),(19855,'chainlink','15m','coingecko',1771088400,'2026-02-15 00:00:00',151354.00000000,152261.00000000,151354.00000000,152261.00000000,0.00000000,'2026-02-14 17:40:07'),(19856,'chainlink','15m','coingecko',1771090200,'2026-02-15 00:30:00',152555.00000000,153155.00000000,152413.00000000,153155.00000000,0.00000000,'2026-02-14 17:40:07'),(19857,'chainlink','30m','coingecko',1771005600,'2026-02-14 01:00:00',149127.00000000,149279.00000000,148773.00000000,148773.00000000,0.00000000,'2026-02-14 17:40:08'),(19858,'chainlink','30m','coingecko',1771007400,'2026-02-14 01:30:00',148473.00000000,148511.00000000,148066.00000000,148066.00000000,0.00000000,'2026-02-14 17:40:08'),(19859,'chainlink','30m','coingecko',1771009200,'2026-02-14 02:00:00',148086.00000000,148451.00000000,148086.00000000,148263.00000000,0.00000000,'2026-02-14 17:40:08'),(19860,'chainlink','30m','coingecko',1771011000,'2026-02-14 02:30:00',148121.00000000,148485.00000000,147899.00000000,148485.00000000,0.00000000,'2026-02-14 17:40:08'),(19861,'chainlink','30m','coingecko',1771012800,'2026-02-14 03:00:00',148502.00000000,148502.00000000,147967.00000000,148192.00000000,0.00000000,'2026-02-14 17:40:08'),(19862,'chainlink','30m','coingecko',1771014600,'2026-02-14 03:30:00',148143.00000000,148143.00000000,147835.00000000,147927.00000000,0.00000000,'2026-02-14 17:40:08'),(19863,'chainlink','30m','coingecko',1771016400,'2026-02-14 04:00:00',147860.00000000,147972.00000000,147696.00000000,147972.00000000,0.00000000,'2026-02-14 17:40:08'),(19864,'chainlink','30m','coingecko',1771018200,'2026-02-14 04:30:00',147914.00000000,148685.00000000,147914.00000000,148555.00000000,0.00000000,'2026-02-14 17:40:08'),(19865,'chainlink','30m','coingecko',1771020000,'2026-02-14 05:00:00',148508.00000000,148583.00000000,148319.00000000,148451.00000000,0.00000000,'2026-02-14 17:40:08'),(19866,'chainlink','30m','coingecko',1771021800,'2026-02-14 05:30:00',148551.00000000,148972.00000000,148508.00000000,148508.00000000,0.00000000,'2026-02-14 17:40:08'),(19867,'chainlink','30m','coingecko',1771023600,'2026-02-14 06:00:00',148591.00000000,148591.00000000,148380.00000000,148416.00000000,0.00000000,'2026-02-14 17:40:08'),(19868,'chainlink','30m','coingecko',1771025400,'2026-02-14 06:30:00',148290.00000000,148290.00000000,147959.00000000,147965.00000000,0.00000000,'2026-02-14 17:40:08'),(19869,'chainlink','30m','coingecko',1771027200,'2026-02-14 07:00:00',147968.00000000,147983.00000000,147610.00000000,147610.00000000,0.00000000,'2026-02-14 17:40:08'),(19870,'chainlink','30m','coingecko',1771029000,'2026-02-14 07:30:00',147580.00000000,147679.00000000,147538.00000000,147596.00000000,0.00000000,'2026-02-14 17:40:08'),(19871,'chainlink','30m','coingecko',1771030800,'2026-02-14 08:00:00',147539.00000000,148433.00000000,147539.00000000,148433.00000000,0.00000000,'2026-02-14 17:40:08'),(19872,'chainlink','30m','coingecko',1771032600,'2026-02-14 08:30:00',148544.00000000,148544.00000000,148309.00000000,148497.00000000,0.00000000,'2026-02-14 17:40:08'),(19873,'chainlink','30m','coingecko',1771034400,'2026-02-14 09:00:00',148348.00000000,149085.00000000,148327.00000000,149085.00000000,0.00000000,'2026-02-14 17:40:08'),(19874,'chainlink','30m','coingecko',1771036200,'2026-02-14 09:30:00',149364.00000000,149364.00000000,148386.00000000,148386.00000000,0.00000000,'2026-02-14 17:40:08'),(19875,'chainlink','30m','coingecko',1771038000,'2026-02-14 10:00:00',148212.00000000,148505.00000000,148212.00000000,148444.00000000,0.00000000,'2026-02-14 17:40:08'),(19876,'chainlink','30m','coingecko',1771039800,'2026-02-14 10:30:00',148516.00000000,148580.00000000,148486.00000000,148486.00000000,0.00000000,'2026-02-14 17:40:08'),(19877,'chainlink','30m','coingecko',1771041600,'2026-02-14 11:00:00',148669.00000000,148754.00000000,148669.00000000,148693.00000000,0.00000000,'2026-02-14 17:40:08'),(19878,'chainlink','30m','coingecko',1771043400,'2026-02-14 11:30:00',148889.00000000,148889.00000000,148626.00000000,148641.00000000,0.00000000,'2026-02-14 17:40:08'),(19879,'chainlink','30m','coingecko',1771045200,'2026-02-14 12:00:00',148830.00000000,149036.00000000,148830.00000000,149036.00000000,0.00000000,'2026-02-14 17:40:08'),(19880,'chainlink','30m','coingecko',1771047000,'2026-02-14 12:30:00',148980.00000000,149227.00000000,148865.00000000,149227.00000000,0.00000000,'2026-02-14 17:40:08'),(19881,'chainlink','30m','coingecko',1771048800,'2026-02-14 13:00:00',149207.00000000,149207.00000000,148879.00000000,148888.00000000,0.00000000,'2026-02-14 17:40:08'),(19882,'chainlink','30m','coingecko',1771050600,'2026-02-14 13:30:00',148687.00000000,148687.00000000,148310.00000000,148442.00000000,0.00000000,'2026-02-14 17:40:08'),(19883,'chainlink','30m','coingecko',1771052400,'2026-02-14 14:00:00',148359.00000000,148463.00000000,148359.00000000,148404.00000000,0.00000000,'2026-02-14 17:40:08'),(19884,'chainlink','30m','coingecko',1771054200,'2026-02-14 14:30:00',148405.00000000,148544.00000000,148405.00000000,148454.00000000,0.00000000,'2026-02-14 17:40:08'),(19885,'chainlink','30m','coingecko',1771056000,'2026-02-14 15:00:00',148549.00000000,149386.00000000,148549.00000000,149386.00000000,0.00000000,'2026-02-14 17:40:08'),(19886,'chainlink','30m','coingecko',1771057800,'2026-02-14 15:30:00',149536.00000000,150112.00000000,149536.00000000,149918.00000000,0.00000000,'2026-02-14 17:40:08'),(19887,'chainlink','30m','coingecko',1771059600,'2026-02-14 16:00:00',149915.00000000,150895.00000000,149915.00000000,150820.00000000,0.00000000,'2026-02-14 17:40:08'),(19888,'chainlink','30m','coingecko',1771061400,'2026-02-14 16:30:00',150793.00000000,150941.00000000,150784.00000000,150941.00000000,0.00000000,'2026-02-14 17:40:08'),(19889,'chainlink','30m','coingecko',1771063200,'2026-02-14 17:00:00',151056.00000000,151230.00000000,151031.00000000,151216.00000000,0.00000000,'2026-02-14 17:40:08'),(19890,'chainlink','30m','coingecko',1771065000,'2026-02-14 17:30:00',151174.00000000,151174.00000000,150332.00000000,150332.00000000,0.00000000,'2026-02-14 17:40:08'),(19891,'chainlink','30m','coingecko',1771066800,'2026-02-14 18:00:00',150338.00000000,150361.00000000,150279.00000000,150279.00000000,0.00000000,'2026-02-14 17:40:08'),(19892,'chainlink','30m','coingecko',1771068600,'2026-02-14 18:30:00',150297.00000000,151710.00000000,150297.00000000,151710.00000000,0.00000000,'2026-02-14 17:40:08'),(19893,'chainlink','30m','coingecko',1771070400,'2026-02-14 19:00:00',151814.00000000,151994.00000000,151604.00000000,151994.00000000,0.00000000,'2026-02-14 17:40:08'),(19894,'chainlink','30m','coingecko',1771072200,'2026-02-14 19:30:00',152122.00000000,152122.00000000,151935.00000000,152026.00000000,0.00000000,'2026-02-14 17:40:08'),(19895,'chainlink','30m','coingecko',1771074000,'2026-02-14 20:00:00',151915.00000000,151915.00000000,150473.00000000,150473.00000000,0.00000000,'2026-02-14 17:40:08'),(19896,'chainlink','30m','coingecko',1771075800,'2026-02-14 20:30:00',150409.00000000,150558.00000000,150370.00000000,150488.00000000,0.00000000,'2026-02-14 17:40:08'),(19897,'chainlink','30m','coingecko',1771077600,'2026-02-14 21:00:00',150422.00000000,150567.00000000,150334.00000000,150567.00000000,0.00000000,'2026-02-14 17:40:08'),(19898,'chainlink','30m','coingecko',1771079400,'2026-02-14 21:30:00',150569.00000000,151052.00000000,150569.00000000,150944.00000000,0.00000000,'2026-02-14 17:40:08'),(19899,'chainlink','30m','coingecko',1771081200,'2026-02-14 22:00:00',150892.00000000,151526.00000000,150892.00000000,151526.00000000,0.00000000,'2026-02-14 17:40:08'),(19900,'chainlink','30m','coingecko',1771083000,'2026-02-14 22:30:00',151908.00000000,151976.00000000,151699.00000000,151960.00000000,0.00000000,'2026-02-14 17:40:08'),(19901,'chainlink','30m','coingecko',1771084800,'2026-02-14 23:00:00',152001.00000000,152001.00000000,151765.00000000,151777.00000000,0.00000000,'2026-02-14 17:40:08'),(19902,'chainlink','30m','coingecko',1771086600,'2026-02-14 23:30:00',151986.00000000,151992.00000000,151393.00000000,151393.00000000,0.00000000,'2026-02-14 17:40:08'),(19903,'chainlink','30m','coingecko',1771088400,'2026-02-15 00:00:00',151354.00000000,152261.00000000,151354.00000000,152261.00000000,0.00000000,'2026-02-14 17:40:08'),(19904,'chainlink','30m','coingecko',1771090200,'2026-02-15 00:30:00',152555.00000000,153155.00000000,152413.00000000,153155.00000000,0.00000000,'2026-02-14 17:40:08'),(19905,'chainlink','1W','coingecko',1739404800,'2025-02-13 07:00:00',304607.00000000,317830.00000000,292188.00000000,314065.00000000,0.00000000,'2026-02-14 17:40:09'),(19906,'chainlink','1W','coingecko',1739750400,'2025-02-17 07:00:00',307470.00000000,310727.00000000,301886.00000000,302620.00000000,0.00000000,'2026-02-14 17:40:09'),(19907,'chainlink','1W','coingecko',1740096000,'2025-02-21 07:00:00',302823.00000000,320003.00000000,282999.00000000,297525.00000000,0.00000000,'2026-02-14 17:40:09'),(19908,'chainlink','1W','coingecko',1740441600,'2025-02-25 07:00:00',297357.00000000,310158.00000000,247835.00000000,247835.00000000,0.00000000,'2026-02-14 17:40:09'),(19909,'chainlink','1W','coingecko',1740787200,'2025-03-01 07:00:00',248863.00000000,259323.00000000,223926.00000000,245234.00000000,0.00000000,'2026-02-14 17:40:09'),(19910,'chainlink','1W','coingecko',1741132800,'2025-03-05 07:00:00',244891.00000000,289345.00000000,217625.00000000,243677.00000000,0.00000000,'2026-02-14 17:40:09'),(19911,'chainlink','1W','coingecko',1741478400,'2025-03-09 07:00:00',243477.00000000,287736.00000000,240419.00000000,248492.00000000,0.00000000,'2026-02-14 17:40:09'),(19912,'chainlink','1W','coingecko',1741824000,'2025-03-13 07:00:00',248607.00000000,249702.00000000,195854.00000000,221542.00000000,0.00000000,'2026-02-14 17:40:09'),(19913,'chainlink','1W','coingecko',1742169600,'2025-03-17 07:00:00',221020.00000000,238644.00000000,208719.00000000,218422.00000000,0.00000000,'2026-02-14 17:40:09'),(19914,'chainlink','1W','coingecko',1742515200,'2025-03-21 07:00:00',218211.00000000,249646.00000000,218211.00000000,234031.00000000,0.00000000,'2026-02-14 17:40:09'),(19915,'chainlink','1W','coingecko',1742860800,'2025-03-25 07:00:00',234272.00000000,254116.00000000,228882.00000000,250027.00000000,0.00000000,'2026-02-14 17:40:09'),(19916,'chainlink','1W','coingecko',1743206400,'2025-03-29 07:00:00',250678.00000000,265332.00000000,232929.00000000,236525.00000000,0.00000000,'2026-02-14 17:40:09'),(19917,'chainlink','1W','coingecko',1743552000,'2025-04-02 07:00:00',236720.00000000,240186.00000000,216540.00000000,235237.00000000,0.00000000,'2026-02-14 17:40:09'),(19918,'chainlink','1W','coingecko',1743897600,'2025-04-06 07:00:00',235040.00000000,237525.00000000,206500.00000000,215184.00000000,0.00000000,'2026-02-14 17:40:09'),(19919,'chainlink','1W','coingecko',1744243200,'2025-04-10 07:00:00',215230.00000000,216434.00000000,174241.00000000,213133.00000000,0.00000000,'2026-02-14 17:40:09'),(19920,'chainlink','1W','coingecko',1744588800,'2025-04-14 07:00:00',213153.00000000,222769.00000000,197871.00000000,211596.00000000,0.00000000,'2026-02-14 17:40:09'),(19921,'chainlink','1W','coingecko',1744934400,'2025-04-18 07:00:00',211831.00000000,221622.00000000,202222.00000000,211230.00000000,0.00000000,'2026-02-14 17:40:09'),(19922,'chainlink','1W','coingecko',1745280000,'2025-04-22 07:00:00',211276.00000000,229688.00000000,209721.00000000,220081.00000000,0.00000000,'2026-02-14 17:40:09'),(19923,'chainlink','1W','coingecko',1745625600,'2025-04-26 07:00:00',220291.00000000,257736.00000000,218435.00000000,251121.00000000,0.00000000,'2026-02-14 17:40:09'),(19924,'chainlink','1W','coingecko',1745971200,'2025-04-30 07:00:00',251023.00000000,255817.00000000,241100.00000000,244354.00000000,0.00000000,'2026-02-14 17:40:09'),(19925,'chainlink','1W','coingecko',1746316800,'2025-05-04 07:00:00',244295.00000000,249595.00000000,232050.00000000,234954.00000000,0.00000000,'2026-02-14 17:40:09'),(19926,'chainlink','1W','coingecko',1746662400,'2025-05-08 07:00:00',234819.00000000,236257.00000000,217177.00000000,228246.00000000,0.00000000,'2026-02-14 17:40:09'),(19927,'chainlink','1W','coingecko',1747008000,'2025-05-12 07:00:00',228208.00000000,287695.00000000,228208.00000000,281838.00000000,0.00000000,'2026-02-14 17:40:09'),(19928,'chainlink','1W','coingecko',1747353600,'2025-05-16 07:00:00',282618.00000000,295922.00000000,261863.00000000,263832.00000000,0.00000000,'2026-02-14 17:40:09'),(19929,'chainlink','1W','coingecko',1747699200,'2025-05-20 07:00:00',264003.00000000,270792.00000000,245774.00000000,259575.00000000,0.00000000,'2026-02-14 17:40:09'),(19930,'chainlink','1W','coingecko',1748044800,'2025-05-24 07:00:00',259608.00000000,278633.00000000,251264.00000000,253564.00000000,0.00000000,'2026-02-14 17:40:09'),(19931,'chainlink','1W','coingecko',1748390400,'2025-05-28 07:00:00',252368.00000000,261453.00000000,242577.00000000,258879.00000000,0.00000000,'2026-02-14 17:40:09'),(19932,'chainlink','1W','coingecko',1748736000,'2025-06-01 07:00:00',258857.00000000,263999.00000000,220711.00000000,229200.00000000,0.00000000,'2026-02-14 17:40:09'),(19933,'chainlink','1W','coingecko',1749081600,'2025-06-05 07:00:00',229059.00000000,235171.00000000,222657.00000000,225796.00000000,0.00000000,'2026-02-14 17:40:09'),(19934,'chainlink','1W','coingecko',1749427200,'2025-06-09 07:00:00',225730.00000000,229381.00000000,207616.00000000,223443.00000000,0.00000000,'2026-02-14 17:40:09'),(19935,'chainlink','1W','coingecko',1749772800,'2025-06-13 07:00:00',223558.00000000,253943.00000000,221373.00000000,227677.00000000,0.00000000,'2026-02-14 17:40:09'),(19936,'chainlink','1W','coingecko',1750118400,'2025-06-17 07:00:00',227412.00000000,230257.00000000,209750.00000000,222277.00000000,0.00000000,'2026-02-14 17:40:09'),(19937,'chainlink','1W','coingecko',1750464000,'2025-06-21 07:00:00',220649.00000000,223734.00000000,202928.00000000,205314.00000000,0.00000000,'2026-02-14 17:40:09'),(19938,'chainlink','1W','coingecko',1750809600,'2025-06-25 07:00:00',205319.00000000,223247.00000000,180893.00000000,218323.00000000,0.00000000,'2026-02-14 17:40:09'),(19939,'chainlink','1W','coingecko',1751155200,'2025-06-29 07:00:00',218368.00000000,219446.00000000,207404.00000000,217502.00000000,0.00000000,'2026-02-14 17:40:09'),(19940,'chainlink','1W','coingecko',1751500800,'2025-07-03 07:00:00',217505.00000000,224265.00000000,203739.00000000,219546.00000000,0.00000000,'2026-02-14 17:40:09'),(19941,'chainlink','1W','coingecko',1751846400,'2025-07-07 07:00:00',219506.00000000,227458.00000000,210126.00000000,218397.00000000,0.00000000,'2026-02-14 17:40:09'),(19942,'chainlink','1W','coingecko',1752192000,'2025-07-11 07:00:00',218385.00000000,248276.00000000,214666.00000000,247014.00000000,0.00000000,'2026-02-14 17:40:09'),(19943,'chainlink','1W','coingecko',1752537600,'2025-07-15 07:00:00',247204.00000000,266631.00000000,239257.00000000,256570.00000000,0.00000000,'2026-02-14 17:40:09'),(19944,'chainlink','1W','coingecko',1752883200,'2025-07-19 07:00:00',256572.00000000,311369.00000000,247732.00000000,290959.00000000,0.00000000,'2026-02-14 17:40:09'),(19945,'chainlink','1W','coingecko',1753228800,'2025-07-23 07:00:00',291253.00000000,330100.00000000,287960.00000000,319553.00000000,0.00000000,'2026-02-14 17:40:09'),(19946,'chainlink','1W','coingecko',1753574400,'2025-07-27 07:00:00',319640.00000000,320600.00000000,281624.00000000,301319.00000000,0.00000000,'2026-02-14 17:40:09'),(19947,'chainlink','1W','coingecko',1753920000,'2025-07-31 07:00:00',300801.00000000,319117.00000000,279713.00000000,291392.00000000,0.00000000,'2026-02-14 17:40:09'),(19948,'chainlink','1W','coingecko',1754265600,'2025-08-04 07:00:00',291251.00000000,300746.00000000,253334.00000000,268703.00000000,0.00000000,'2026-02-14 17:40:09'),(19949,'chainlink','1W','coingecko',1754611200,'2025-08-08 07:00:00',268703.00000000,301302.00000000,263082.00000000,301302.00000000,0.00000000,'2026-02-14 17:40:09'),(19950,'chainlink','1W','coingecko',1754956800,'2025-08-12 07:00:00',301143.00000000,367140.00000000,298014.00000000,345180.00000000,0.00000000,'2026-02-14 17:40:09'),(19951,'chainlink','1W','coingecko',1755302400,'2025-08-16 07:00:00',344240.00000000,397935.00000000,343679.00000000,352367.00000000,0.00000000,'2026-02-14 17:40:09'),(19952,'chainlink','1W','coingecko',1755648000,'2025-08-20 07:00:00',352481.00000000,429911.00000000,348069.00000000,382928.00000000,0.00000000,'2026-02-14 17:40:09'),(19953,'chainlink','1W','coingecko',1755993600,'2025-08-24 07:00:00',383108.00000000,449866.00000000,382661.00000000,426631.00000000,0.00000000,'2026-02-14 17:40:09'),(19954,'chainlink','1W','coingecko',1756339200,'2025-08-28 07:00:00',426767.00000000,430692.00000000,374296.00000000,388634.00000000,0.00000000,'2026-02-14 17:40:09'),(19955,'chainlink','1W','coingecko',1756684800,'2025-09-01 07:00:00',388411.00000000,421663.00000000,377037.00000000,381214.00000000,0.00000000,'2026-02-14 17:40:09'),(19956,'chainlink','1W','coingecko',1757030400,'2025-09-05 07:00:00',380321.00000000,393313.00000000,364972.00000000,368085.00000000,0.00000000,'2026-02-14 17:40:09'),(19957,'chainlink','1W','coingecko',1757376000,'2025-09-09 07:00:00',367690.00000000,384040.00000000,358797.00000000,379521.00000000,0.00000000,'2026-02-14 17:40:09'),(19958,'chainlink','1W','coingecko',1757721600,'2025-09-13 07:00:00',380706.00000000,415010.00000000,376329.00000000,412356.00000000,0.00000000,'2026-02-14 17:40:09'),(19959,'chainlink','1W','coingecko',1758067200,'2025-09-17 07:00:00',412428.00000000,419502.00000000,377440.00000000,385493.00000000,0.00000000,'2026-02-14 17:40:09'),(19960,'chainlink','1W','coingecko',1758412800,'2025-09-21 07:00:00',385486.00000000,412125.00000000,376456.00000000,388425.00000000,0.00000000,'2026-02-14 17:40:09'),(19961,'chainlink','1W','coingecko',1758758400,'2025-09-25 07:00:00',388571.00000000,390756.00000000,346982.00000000,360598.00000000,0.00000000,'2026-02-14 17:40:09'),(19962,'chainlink','1W','coingecko',1759104000,'2025-09-29 07:00:00',361014.00000000,362618.00000000,334133.00000000,362618.00000000,0.00000000,'2026-02-14 17:40:09'),(19963,'chainlink','1W','coingecko',1759449600,'2025-10-03 07:00:00',362642.00000000,384547.00000000,349701.00000000,378027.00000000,0.00000000,'2026-02-14 17:40:09'),(19964,'chainlink','1W','coingecko',1759795200,'2025-10-07 07:00:00',378514.00000000,390772.00000000,357421.00000000,388250.00000000,0.00000000,'2026-02-14 17:40:09'),(19965,'chainlink','1W','coingecko',1760140800,'2025-10-11 07:00:00',389478.00000000,392917.00000000,214759.00000000,290121.00000000,0.00000000,'2026-02-14 17:40:09'),(19966,'chainlink','1W','coingecko',1760486400,'2025-10-15 07:00:00',288103.00000000,333963.00000000,277317.00000000,317066.00000000,0.00000000,'2026-02-14 17:40:09'),(19967,'chainlink','1W','coingecko',1760832000,'2025-10-19 07:00:00',317157.00000000,318450.00000000,262816.00000000,278677.00000000,0.00000000,'2026-02-14 17:40:09'),(19968,'chainlink','1W','coingecko',1761177600,'2025-10-23 07:00:00',278842.00000000,317033.00000000,274534.00000000,285416.00000000,0.00000000,'2026-02-14 17:40:09'),(19969,'chainlink','1W','coingecko',1761523200,'2025-10-27 07:00:00',285687.00000000,309978.00000000,284896.00000000,308194.00000000,0.00000000,'2026-02-14 17:40:09'),(19970,'chainlink','1W','coingecko',1761868800,'2025-10-31 07:00:00',308010.00000000,315888.00000000,272404.00000000,279311.00000000,0.00000000,'2026-02-14 17:40:09'),(19971,'chainlink','1W','coingecko',1762214400,'2025-11-04 07:00:00',279317.00000000,293220.00000000,252232.00000000,254008.00000000,0.00000000,'2026-02-14 17:40:09'),(19972,'chainlink','1W','coingecko',1762560000,'2025-11-08 07:00:00',253970.00000000,269837.00000000,232677.00000000,263297.00000000,0.00000000,'2026-02-14 17:40:09'),(19973,'chainlink','1W','coingecko',1762905600,'2025-11-12 07:00:00',263705.00000000,278562.00000000,251345.00000000,255362.00000000,0.00000000,'2026-02-14 17:40:09'),(19974,'chainlink','1W','coingecko',1763251200,'2025-11-16 07:00:00',255497.00000000,271784.00000000,229187.00000000,235959.00000000,0.00000000,'2026-02-14 17:40:09'),(19975,'chainlink','1W','coingecko',1763596800,'2025-11-20 07:00:00',236024.00000000,241644.00000000,214119.00000000,225624.00000000,0.00000000,'2026-02-14 17:40:09'),(19976,'chainlink','1W','coingecko',1763942400,'2025-11-24 07:00:00',225758.00000000,233296.00000000,195666.00000000,208739.00000000,0.00000000,'2026-02-14 17:40:09'),(19977,'chainlink','1W','coingecko',1764288000,'2025-11-28 07:00:00',208885.00000000,225342.00000000,206684.00000000,222068.00000000,0.00000000,'2026-02-14 17:40:09'),(19978,'chainlink','1W','coingecko',1764633600,'2025-12-02 07:00:00',221988.00000000,225333.00000000,195373.00000000,200853.00000000,0.00000000,'2026-02-14 17:40:09'),(19979,'chainlink','1W','coingecko',1764979200,'2025-12-06 07:00:00',200645.00000000,247175.00000000,199562.00000000,227160.00000000,0.00000000,'2026-02-14 17:40:09'),(19980,'chainlink','1W','coingecko',1765324800,'2025-12-10 07:00:00',226866.00000000,249612.00000000,221055.00000000,240526.00000000,0.00000000,'2026-02-14 17:40:09'),(19981,'chainlink','1W','coingecko',1765670400,'2025-12-14 07:00:00',240308.00000000,245797.00000000,222152.00000000,228600.00000000,0.00000000,'2026-02-14 17:40:09'),(19982,'chainlink','1W','coingecko',1766016000,'2025-12-18 07:00:00',228505.00000000,229196.00000000,203035.00000000,204095.00000000,0.00000000,'2026-02-14 17:40:09'),(19983,'chainlink','1W','coingecko',1766361600,'2025-12-22 07:00:00',204372.00000000,213567.00000000,196545.00000000,207790.00000000,0.00000000,'2026-02-14 17:40:09'),(19984,'chainlink','1W','coingecko',1766707200,'2025-12-26 07:00:00',207941.00000000,215491.00000000,201598.00000000,201880.00000000,0.00000000,'2026-02-14 17:40:09'),(19985,'chainlink','1W','coingecko',1767052800,'2025-12-30 07:00:00',202147.00000000,217581.00000000,201969.00000000,206168.00000000,0.00000000,'2026-02-14 17:40:09'),(19986,'chainlink','1W','coingecko',1767398400,'2026-01-03 07:00:00',206167.00000000,223734.00000000,202745.00000000,221479.00000000,0.00000000,'2026-02-14 17:40:09'),(19987,'chainlink','1W','coingecko',1767744000,'2026-01-07 07:00:00',221531.00000000,237662.00000000,217215.00000000,235092.00000000,0.00000000,'2026-02-14 17:40:09'),(19988,'chainlink','1W','coingecko',1768089600,'2026-01-11 07:00:00',234936.00000000,234936.00000000,220045.00000000,221223.00000000,0.00000000,'2026-02-14 17:40:09'),(19989,'chainlink','1W','coingecko',1768435200,'2026-01-15 07:00:00',220999.00000000,242108.00000000,219472.00000000,237944.00000000,0.00000000,'2026-02-14 17:40:09'),(19990,'chainlink','1W','coingecko',1768780800,'2026-01-19 07:00:00',237883.00000000,239779.00000000,226248.00000000,226248.00000000,0.00000000,'2026-02-14 17:40:09'),(19991,'chainlink','1W','coingecko',1769126400,'2026-01-23 07:00:00',225346.00000000,225346.00000000,202129.00000000,205956.00000000,0.00000000,'2026-02-14 17:40:09'),(19992,'chainlink','1W','coingecko',1769472000,'2026-01-27 07:00:00',206082.00000000,208715.00000000,191046.00000000,200112.00000000,0.00000000,'2026-02-14 17:40:09'),(19993,'chainlink','1W','coingecko',1769817600,'2026-01-31 07:00:00',199933.00000000,202931.00000000,177517.00000000,180670.00000000,0.00000000,'2026-02-14 17:40:09'),(19994,'chainlink','1W','coingecko',1770163200,'2026-02-04 07:00:00',180663.00000000,181028.00000000,152136.00000000,158274.00000000,0.00000000,'2026-02-14 17:40:09'),(19995,'chainlink','1W','coingecko',1770508800,'2026-02-08 07:00:00',158581.00000000,163229.00000000,124909.00000000,150274.00000000,0.00000000,'2026-02-14 17:40:09'),(19996,'chainlink','1W','coingecko',1770854400,'2026-02-12 07:00:00',150225.00000000,151972.00000000,137046.00000000,139680.00000000,0.00000000,'2026-02-14 17:40:09'),(19997,'canton-network','1h','coingecko',1768507200,'2026-01-16 03:00:00',2190.27000000,2274.29000000,2179.59000000,2267.38000000,0.00000000,'2026-02-14 17:41:47'),(19998,'canton-network','1h','coingecko',1768521600,'2026-01-16 07:00:00',2268.75000000,2326.86000000,2220.33000000,2271.44000000,0.00000000,'2026-02-14 17:41:47'),(19999,'canton-network','1h','coingecko',1768536000,'2026-01-16 11:00:00',2280.08000000,2306.25000000,2250.46000000,2273.64000000,0.00000000,'2026-02-14 17:41:47'),(20000,'canton-network','1h','coingecko',1768550400,'2026-01-16 15:00:00',2271.87000000,2271.87000000,2195.30000000,2222.12000000,0.00000000,'2026-02-14 17:41:47'),(20001,'canton-network','1h','coingecko',1768564800,'2026-01-16 19:00:00',2226.87000000,2230.89000000,2183.68000000,2201.00000000,0.00000000,'2026-02-14 17:41:47'),(20002,'canton-network','1h','coingecko',1768579200,'2026-01-16 23:00:00',2203.27000000,2224.90000000,2174.18000000,2174.18000000,0.00000000,'2026-02-14 17:41:47'),(20003,'canton-network','1h','coingecko',1768593600,'2026-01-17 03:00:00',2174.97000000,2178.46000000,2064.89000000,2091.05000000,0.00000000,'2026-02-14 17:41:47'),(20004,'canton-network','1h','coingecko',1768608000,'2026-01-17 07:00:00',2096.29000000,2150.80000000,2091.89000000,2134.94000000,0.00000000,'2026-02-14 17:41:47'),(20005,'canton-network','1h','coingecko',1768622400,'2026-01-17 11:00:00',2133.58000000,2150.03000000,2109.01000000,2129.77000000,0.00000000,'2026-02-14 17:41:47'),(20006,'canton-network','1h','coingecko',1768636800,'2026-01-17 15:00:00',2128.47000000,2130.70000000,2115.36000000,2119.12000000,0.00000000,'2026-02-14 17:41:47'),(20007,'canton-network','1h','coingecko',1768651200,'2026-01-17 19:00:00',2116.53000000,2147.91000000,2109.93000000,2112.46000000,0.00000000,'2026-02-14 17:41:47'),(20008,'canton-network','1h','coingecko',1768665600,'2026-01-17 23:00:00',2098.74000000,2101.43000000,2049.07000000,2061.26000000,0.00000000,'2026-02-14 17:41:47'),(20009,'canton-network','1h','coingecko',1768680000,'2026-01-18 03:00:00',2059.04000000,2114.68000000,2049.82000000,2077.00000000,0.00000000,'2026-02-14 17:41:47'),(20010,'canton-network','1h','coingecko',1768694400,'2026-01-18 07:00:00',2073.66000000,2075.59000000,2019.08000000,2031.88000000,0.00000000,'2026-02-14 17:41:47'),(20011,'canton-network','1h','coingecko',1768708800,'2026-01-18 11:00:00',2028.97000000,2034.87000000,1993.81000000,1997.32000000,0.00000000,'2026-02-14 17:41:47'),(20012,'canton-network','1h','coingecko',1768723200,'2026-01-18 15:00:00',1995.26000000,2010.22000000,1968.25000000,1968.25000000,0.00000000,'2026-02-14 17:41:47'),(20013,'canton-network','1h','coingecko',1768737600,'2026-01-18 19:00:00',1966.42000000,1978.54000000,1934.67000000,1949.49000000,0.00000000,'2026-02-14 17:41:47'),(20014,'canton-network','1h','coingecko',1768752000,'2026-01-18 23:00:00',1949.81000000,1953.71000000,1869.85000000,1946.79000000,0.00000000,'2026-02-14 17:41:47'),(20015,'canton-network','1h','coingecko',1768766400,'2026-01-19 03:00:00',1945.09000000,2021.22000000,1941.44000000,1995.29000000,0.00000000,'2026-02-14 17:41:47'),(20016,'canton-network','1h','coingecko',1768780800,'2026-01-19 07:00:00',1985.41000000,2069.43000000,1985.41000000,2025.01000000,0.00000000,'2026-02-14 17:41:47'),(20017,'canton-network','1h','coingecko',1768795200,'2026-01-19 11:00:00',2015.38000000,2064.68000000,1894.27000000,2018.96000000,0.00000000,'2026-02-14 17:41:47'),(20018,'canton-network','1h','coingecko',1768809600,'2026-01-19 15:00:00',2012.82000000,2012.82000000,1871.64000000,1898.90000000,0.00000000,'2026-02-14 17:41:47'),(20019,'canton-network','1h','coingecko',1768824000,'2026-01-19 19:00:00',1893.00000000,1913.54000000,1878.86000000,1896.94000000,0.00000000,'2026-02-14 17:41:47'),(20020,'canton-network','1h','coingecko',1768838400,'2026-01-19 23:00:00',1896.31000000,1904.06000000,1858.84000000,1868.24000000,0.00000000,'2026-02-14 17:41:47'),(20021,'canton-network','1h','coingecko',1768852800,'2026-01-20 03:00:00',1868.21000000,1873.79000000,1818.90000000,1856.05000000,0.00000000,'2026-02-14 17:41:47'),(20022,'canton-network','1h','coingecko',1768867200,'2026-01-20 07:00:00',1861.71000000,1997.89000000,1861.71000000,1997.89000000,0.00000000,'2026-02-14 17:41:47'),(20023,'canton-network','1h','coingecko',1768881600,'2026-01-20 11:00:00',1997.45000000,2046.32000000,1974.44000000,2031.29000000,0.00000000,'2026-02-14 17:41:47'),(20024,'canton-network','1h','coingecko',1768896000,'2026-01-20 15:00:00',2032.21000000,2155.69000000,1963.05000000,2137.96000000,0.00000000,'2026-02-14 17:41:47'),(20025,'canton-network','1h','coingecko',1768910400,'2026-01-20 19:00:00',2127.63000000,2129.44000000,2074.15000000,2102.87000000,0.00000000,'2026-02-14 17:41:47'),(20026,'canton-network','1h','coingecko',1768924800,'2026-01-20 23:00:00',2111.01000000,2219.16000000,2085.01000000,2205.00000000,0.00000000,'2026-02-14 17:41:47'),(20027,'canton-network','1h','coingecko',1768939200,'2026-01-21 03:00:00',2198.10000000,2215.69000000,2105.96000000,2125.28000000,0.00000000,'2026-02-14 17:41:47'),(20028,'canton-network','1h','coingecko',1768953600,'2026-01-21 07:00:00',2130.50000000,2143.93000000,2092.84000000,2140.51000000,0.00000000,'2026-02-14 17:41:47'),(20029,'canton-network','1h','coingecko',1768968000,'2026-01-21 11:00:00',2131.79000000,2324.90000000,2131.79000000,2253.11000000,0.00000000,'2026-02-14 17:41:47'),(20030,'canton-network','1h','coingecko',1768982400,'2026-01-21 15:00:00',2253.66000000,2256.41000000,2219.92000000,2247.01000000,0.00000000,'2026-02-14 17:41:47'),(20031,'canton-network','1h','coingecko',1768996800,'2026-01-21 19:00:00',2249.20000000,2323.43000000,2225.52000000,2236.14000000,0.00000000,'2026-02-14 17:41:47'),(20032,'canton-network','1h','coingecko',1769011200,'2026-01-21 23:00:00',2232.61000000,2520.71000000,2188.38000000,2520.71000000,0.00000000,'2026-02-14 17:41:47'),(20033,'canton-network','1h','coingecko',1769025600,'2026-01-22 03:00:00',2507.43000000,2507.43000000,2389.27000000,2448.89000000,0.00000000,'2026-02-14 17:41:47'),(20034,'canton-network','1h','coingecko',1769040000,'2026-01-22 07:00:00',2457.30000000,2502.21000000,2402.89000000,2490.60000000,0.00000000,'2026-02-14 17:41:47'),(20035,'canton-network','1h','coingecko',1769054400,'2026-01-22 11:00:00',2501.08000000,2577.42000000,2488.75000000,2515.27000000,0.00000000,'2026-02-14 17:41:47'),(20036,'canton-network','1h','coingecko',1769068800,'2026-01-22 15:00:00',2529.29000000,2533.78000000,2443.89000000,2517.15000000,0.00000000,'2026-02-14 17:41:47'),(20037,'canton-network','1h','coingecko',1769083200,'2026-01-22 19:00:00',2514.48000000,2550.97000000,2486.25000000,2511.30000000,0.00000000,'2026-02-14 17:41:47'),(20038,'canton-network','1h','coingecko',1769097600,'2026-01-22 23:00:00',2506.72000000,2583.79000000,2458.94000000,2570.62000000,0.00000000,'2026-02-14 17:41:47'),(20039,'canton-network','1h','coingecko',1769112000,'2026-01-23 03:00:00',2568.14000000,2568.14000000,2458.03000000,2492.04000000,0.00000000,'2026-02-14 17:41:47'),(20040,'canton-network','1h','coingecko',1769126400,'2026-01-23 07:00:00',2489.71000000,2497.43000000,2382.21000000,2387.37000000,0.00000000,'2026-02-14 17:41:47'),(20041,'canton-network','1h','coingecko',1769140800,'2026-01-23 11:00:00',2392.30000000,2439.24000000,2373.41000000,2404.87000000,0.00000000,'2026-02-14 17:41:47'),(20042,'canton-network','1h','coingecko',1769155200,'2026-01-23 15:00:00',2408.24000000,2423.80000000,2383.19000000,2386.61000000,0.00000000,'2026-02-14 17:41:47'),(20043,'canton-network','1h','coingecko',1769169600,'2026-01-23 19:00:00',2388.55000000,2522.43000000,2357.70000000,2522.43000000,0.00000000,'2026-02-14 17:41:47'),(20044,'canton-network','1h','coingecko',1769184000,'2026-01-23 23:00:00',2525.80000000,2557.18000000,2399.71000000,2399.71000000,0.00000000,'2026-02-14 17:41:47'),(20045,'canton-network','1h','coingecko',1769198400,'2026-01-24 03:00:00',2406.98000000,2564.48000000,2406.98000000,2498.88000000,0.00000000,'2026-02-14 17:41:47'),(20046,'canton-network','1h','coingecko',1769212800,'2026-01-24 07:00:00',2502.07000000,2633.20000000,2500.50000000,2596.52000000,0.00000000,'2026-02-14 17:41:47'),(20047,'canton-network','1h','coingecko',1769227200,'2026-01-24 11:00:00',2597.35000000,2659.50000000,2597.10000000,2603.28000000,0.00000000,'2026-02-14 17:41:47'),(20048,'canton-network','1h','coingecko',1769241600,'2026-01-24 15:00:00',2588.59000000,2608.76000000,2539.37000000,2572.38000000,0.00000000,'2026-02-14 17:41:47'),(20049,'canton-network','1h','coingecko',1769256000,'2026-01-24 19:00:00',2573.70000000,2573.70000000,2513.47000000,2518.21000000,0.00000000,'2026-02-14 17:41:47'),(20050,'canton-network','1h','coingecko',1769270400,'2026-01-24 23:00:00',2516.87000000,2554.01000000,2489.18000000,2549.87000000,0.00000000,'2026-02-14 17:41:47'),(20051,'canton-network','1h','coingecko',1769284800,'2026-01-25 03:00:00',2541.85000000,2550.23000000,2483.56000000,2507.76000000,0.00000000,'2026-02-14 17:41:47'),(20052,'canton-network','1h','coingecko',1769299200,'2026-01-25 07:00:00',2508.68000000,2652.46000000,2506.32000000,2598.58000000,0.00000000,'2026-02-14 17:41:47'),(20053,'canton-network','1h','coingecko',1769313600,'2026-01-25 11:00:00',2601.96000000,2674.21000000,2598.64000000,2674.21000000,0.00000000,'2026-02-14 17:41:47'),(20054,'canton-network','1h','coingecko',1769328000,'2026-01-25 15:00:00',2673.46000000,2678.32000000,2595.23000000,2615.86000000,0.00000000,'2026-02-14 17:41:47'),(20055,'canton-network','1h','coingecko',1769342400,'2026-01-25 19:00:00',2612.53000000,2680.88000000,2566.53000000,2661.13000000,0.00000000,'2026-02-14 17:41:47'),(20056,'canton-network','1h','coingecko',1769356800,'2026-01-25 23:00:00',2666.84000000,2666.84000000,2580.18000000,2619.97000000,0.00000000,'2026-02-14 17:41:47'),(20057,'canton-network','1h','coingecko',1769371200,'2026-01-26 03:00:00',2615.97000000,2637.89000000,2487.17000000,2490.99000000,0.00000000,'2026-02-14 17:41:47'),(20058,'canton-network','1h','coingecko',1769385600,'2026-01-26 07:00:00',2499.45000000,2507.27000000,2393.44000000,2393.44000000,0.00000000,'2026-02-14 17:41:47'),(20059,'canton-network','1h','coingecko',1769400000,'2026-01-26 11:00:00',2399.30000000,2564.23000000,2399.30000000,2483.70000000,0.00000000,'2026-02-14 17:41:47'),(20060,'canton-network','1h','coingecko',1769414400,'2026-01-26 15:00:00',2483.38000000,2547.16000000,2483.38000000,2522.88000000,0.00000000,'2026-02-14 17:41:47'),(20061,'canton-network','1h','coingecko',1769428800,'2026-01-26 19:00:00',2524.10000000,2533.92000000,2471.40000000,2503.42000000,0.00000000,'2026-02-14 17:41:47'),(20062,'canton-network','1h','coingecko',1769443200,'2026-01-26 23:00:00',2504.17000000,2589.91000000,2473.04000000,2515.11000000,0.00000000,'2026-02-14 17:41:47'),(20063,'canton-network','1h','coingecko',1769457600,'2026-01-27 03:00:00',2518.66000000,2552.68000000,2498.83000000,2552.68000000,0.00000000,'2026-02-14 17:41:47'),(20064,'canton-network','1h','coingecko',1769472000,'2026-01-27 07:00:00',2574.21000000,2626.16000000,2530.25000000,2625.57000000,0.00000000,'2026-02-14 17:41:47'),(20065,'canton-network','1h','coingecko',1769486400,'2026-01-27 11:00:00',2614.07000000,2623.05000000,2546.72000000,2546.72000000,0.00000000,'2026-02-14 17:41:47'),(20066,'canton-network','1h','coingecko',1769500800,'2026-01-27 15:00:00',2546.31000000,2612.71000000,2546.31000000,2578.53000000,0.00000000,'2026-02-14 17:41:47'),(20067,'canton-network','1h','coingecko',1769515200,'2026-01-27 19:00:00',2583.84000000,2605.24000000,2466.16000000,2471.61000000,0.00000000,'2026-02-14 17:41:47'),(20068,'canton-network','1h','coingecko',1769529600,'2026-01-27 23:00:00',2480.15000000,2593.94000000,2480.15000000,2546.47000000,0.00000000,'2026-02-14 17:41:47'),(20069,'canton-network','1h','coingecko',1769544000,'2026-01-28 03:00:00',2551.51000000,2596.12000000,2548.44000000,2548.44000000,0.00000000,'2026-02-14 17:41:47'),(20070,'canton-network','1h','coingecko',1769558400,'2026-01-28 07:00:00',2537.78000000,2593.85000000,2537.78000000,2593.85000000,0.00000000,'2026-02-14 17:41:47'),(20071,'canton-network','1h','coingecko',1769572800,'2026-01-28 11:00:00',2594.07000000,2650.05000000,2559.33000000,2650.05000000,0.00000000,'2026-02-14 17:41:47'),(20072,'canton-network','1h','coingecko',1769587200,'2026-01-28 15:00:00',2640.55000000,2726.49000000,2586.62000000,2726.49000000,0.00000000,'2026-02-14 17:41:47'),(20073,'canton-network','1h','coingecko',1769601600,'2026-01-28 19:00:00',2727.12000000,2859.91000000,2654.36000000,2822.86000000,0.00000000,'2026-02-14 17:41:47'),(20074,'canton-network','1h','coingecko',1769616000,'2026-01-28 23:00:00',2836.63000000,2877.41000000,2709.74000000,2775.55000000,0.00000000,'2026-02-14 17:41:47'),(20075,'canton-network','1h','coingecko',1769630400,'2026-01-29 03:00:00',2769.73000000,2859.35000000,2725.17000000,2857.10000000,0.00000000,'2026-02-14 17:41:47'),(20076,'canton-network','1h','coingecko',1769644800,'2026-01-29 07:00:00',2889.74000000,2889.74000000,2676.34000000,2707.84000000,0.00000000,'2026-02-14 17:41:47'),(20077,'canton-network','1h','coingecko',1769659200,'2026-01-29 11:00:00',2688.72000000,2766.21000000,2688.72000000,2766.21000000,0.00000000,'2026-02-14 17:41:47'),(20078,'canton-network','1h','coingecko',1769673600,'2026-01-29 15:00:00',2761.76000000,2769.06000000,2713.98000000,2716.41000000,0.00000000,'2026-02-14 17:41:47'),(20079,'canton-network','1h','coingecko',1769688000,'2026-01-29 19:00:00',2715.91000000,2807.31000000,2695.26000000,2806.27000000,0.00000000,'2026-02-14 17:41:47'),(20080,'canton-network','1h','coingecko',1769702400,'2026-01-29 23:00:00',2808.58000000,2879.79000000,2807.47000000,2841.81000000,0.00000000,'2026-02-14 17:41:47'),(20081,'canton-network','1h','coingecko',1769716800,'2026-01-30 03:00:00',2842.30000000,2989.25000000,2767.75000000,2940.85000000,0.00000000,'2026-02-14 17:41:47'),(20082,'canton-network','1h','coingecko',1769731200,'2026-01-30 07:00:00',2915.78000000,3042.83000000,2904.29000000,3017.56000000,0.00000000,'2026-02-14 17:41:47'),(20083,'canton-network','1h','coingecko',1769745600,'2026-01-30 11:00:00',3020.96000000,3028.55000000,2873.16000000,3006.30000000,0.00000000,'2026-02-14 17:41:47'),(20084,'canton-network','1h','coingecko',1769760000,'2026-01-30 15:00:00',3004.31000000,3012.57000000,2890.61000000,2970.18000000,0.00000000,'2026-02-14 17:41:47'),(20085,'canton-network','1h','coingecko',1769774400,'2026-01-30 19:00:00',2974.68000000,2977.70000000,2852.07000000,2910.51000000,0.00000000,'2026-02-14 17:41:47'),(20086,'canton-network','1h','coingecko',1769788800,'2026-01-30 23:00:00',2925.38000000,2932.86000000,2811.46000000,2866.38000000,0.00000000,'2026-02-14 17:41:47'),(20087,'canton-network','1h','coingecko',1769803200,'2026-01-31 03:00:00',2866.02000000,3007.71000000,2860.81000000,3006.57000000,0.00000000,'2026-02-14 17:41:47'),(20088,'canton-network','1h','coingecko',1769817600,'2026-01-31 07:00:00',3033.47000000,3186.29000000,2981.72000000,3038.04000000,0.00000000,'2026-02-14 17:41:47'),(20089,'canton-network','1h','coingecko',1769832000,'2026-01-31 11:00:00',3022.08000000,3148.95000000,3016.46000000,3109.79000000,0.00000000,'2026-02-14 17:41:47'),(20090,'canton-network','1h','coingecko',1769846400,'2026-01-31 15:00:00',3130.37000000,3166.16000000,3106.40000000,3159.50000000,0.00000000,'2026-02-14 17:41:47'),(20091,'canton-network','1h','coingecko',1769860800,'2026-01-31 19:00:00',3162.17000000,3173.49000000,3101.79000000,3162.71000000,0.00000000,'2026-02-14 17:41:47'),(20092,'canton-network','1h','coingecko',1769875200,'2026-01-31 23:00:00',3170.10000000,3218.84000000,3094.49000000,3189.75000000,0.00000000,'2026-02-14 17:41:47'),(20093,'canton-network','1h','coingecko',1769889600,'2026-02-01 03:00:00',3188.07000000,3242.56000000,2937.41000000,2995.18000000,0.00000000,'2026-02-14 17:41:47'),(20094,'canton-network','1h','coingecko',1769904000,'2026-02-01 07:00:00',2981.78000000,3145.62000000,2923.37000000,3067.43000000,0.00000000,'2026-02-14 17:41:47'),(20095,'canton-network','1h','coingecko',1769918400,'2026-02-01 11:00:00',3080.86000000,3105.50000000,2958.61000000,3008.48000000,0.00000000,'2026-02-14 17:41:47'),(20096,'canton-network','1h','coingecko',1769932800,'2026-02-01 15:00:00',3004.87000000,3017.32000000,2972.62000000,2986.24000000,0.00000000,'2026-02-14 17:41:47'),(20097,'canton-network','1h','coingecko',1769947200,'2026-02-01 19:00:00',2991.05000000,3017.24000000,2904.73000000,2942.83000000,0.00000000,'2026-02-14 17:41:47'),(20098,'canton-network','1h','coingecko',1769961600,'2026-02-01 23:00:00',2951.10000000,2972.37000000,2905.40000000,2928.51000000,0.00000000,'2026-02-14 17:41:47'),(20099,'canton-network','1h','coingecko',1769976000,'2026-02-02 03:00:00',2920.68000000,2961.79000000,2855.60000000,2857.90000000,0.00000000,'2026-02-14 17:41:47'),(20100,'canton-network','1h','coingecko',1769990400,'2026-02-02 07:00:00',2847.82000000,2962.13000000,2824.48000000,2962.13000000,0.00000000,'2026-02-14 17:41:47'),(20101,'canton-network','1h','coingecko',1770004800,'2026-02-02 11:00:00',2960.27000000,3166.21000000,2957.59000000,3087.22000000,0.00000000,'2026-02-14 17:41:47'),(20102,'canton-network','1h','coingecko',1770019200,'2026-02-02 15:00:00',3099.45000000,3121.20000000,3048.98000000,3092.49000000,0.00000000,'2026-02-14 17:41:47'),(20103,'canton-network','1h','coingecko',1770033600,'2026-02-02 19:00:00',3092.85000000,3098.90000000,2986.03000000,3000.02000000,0.00000000,'2026-02-14 17:41:47'),(20104,'canton-network','1h','coingecko',1770048000,'2026-02-02 23:00:00',2991.06000000,3111.68000000,2937.20000000,3068.84000000,0.00000000,'2026-02-14 17:41:47'),(20105,'canton-network','1h','coingecko',1770062400,'2026-02-03 03:00:00',3073.24000000,3223.37000000,3046.41000000,3191.58000000,0.00000000,'2026-02-14 17:41:47'),(20106,'canton-network','1h','coingecko',1770076800,'2026-02-03 07:00:00',3166.64000000,3194.37000000,3048.94000000,3152.16000000,0.00000000,'2026-02-14 17:41:47'),(20107,'canton-network','1h','coingecko',1770091200,'2026-02-03 11:00:00',3151.77000000,3177.01000000,3131.37000000,3173.19000000,0.00000000,'2026-02-14 17:41:47'),(20108,'canton-network','1h','coingecko',1770105600,'2026-02-03 15:00:00',3173.98000000,3244.35000000,3156.05000000,3239.28000000,0.00000000,'2026-02-14 17:41:47'),(20109,'canton-network','1h','coingecko',1770120000,'2026-02-03 19:00:00',3252.17000000,3252.17000000,3192.23000000,3201.23000000,0.00000000,'2026-02-14 17:41:47'),(20110,'canton-network','1h','coingecko',1770134400,'2026-02-03 23:00:00',3199.93000000,3223.19000000,3102.39000000,3107.51000000,0.00000000,'2026-02-14 17:41:47'),(20111,'canton-network','1h','coingecko',1770148800,'2026-02-04 03:00:00',3144.26000000,3144.26000000,2867.92000000,3033.52000000,0.00000000,'2026-02-14 17:41:47'),(20112,'canton-network','1h','coingecko',1770163200,'2026-02-04 07:00:00',3025.53000000,3126.06000000,3001.82000000,3031.02000000,0.00000000,'2026-02-14 17:41:47'),(20113,'canton-network','1h','coingecko',1770177600,'2026-02-04 11:00:00',3024.16000000,3045.43000000,2978.21000000,3034.68000000,0.00000000,'2026-02-14 17:41:47'),(20114,'canton-network','1h','coingecko',1770192000,'2026-02-04 15:00:00',3032.67000000,3045.14000000,2974.77000000,2978.16000000,0.00000000,'2026-02-14 17:41:47'),(20115,'canton-network','1h','coingecko',1770206400,'2026-02-04 19:00:00',2966.78000000,3012.88000000,2947.36000000,2992.84000000,0.00000000,'2026-02-14 17:41:47'),(20116,'canton-network','1h','coingecko',1770220800,'2026-02-04 23:00:00',2995.14000000,3067.02000000,2991.45000000,3000.36000000,0.00000000,'2026-02-14 17:41:47'),(20117,'canton-network','1h','coingecko',1770235200,'2026-02-05 03:00:00',2998.37000000,3059.72000000,2973.97000000,2982.76000000,0.00000000,'2026-02-14 17:41:47'),(20118,'canton-network','1h','coingecko',1770249600,'2026-02-05 07:00:00',2992.32000000,2993.87000000,2921.90000000,2948.50000000,0.00000000,'2026-02-14 17:41:47'),(20119,'canton-network','1h','coingecko',1770264000,'2026-02-05 11:00:00',2956.41000000,2984.81000000,2873.55000000,2874.32000000,0.00000000,'2026-02-14 17:41:47'),(20120,'canton-network','1h','coingecko',1770278400,'2026-02-05 15:00:00',2884.62000000,2914.26000000,2797.49000000,2832.19000000,0.00000000,'2026-02-14 17:41:47'),(20121,'canton-network','1h','coingecko',1770292800,'2026-02-05 19:00:00',2844.09000000,2886.15000000,2788.76000000,2791.32000000,0.00000000,'2026-02-14 17:41:47'),(20122,'canton-network','1h','coingecko',1770307200,'2026-02-05 23:00:00',2794.40000000,2849.35000000,2733.71000000,2753.47000000,0.00000000,'2026-02-14 17:41:47'),(20123,'canton-network','1h','coingecko',1770321600,'2026-02-06 03:00:00',2693.83000000,2818.47000000,2660.62000000,2755.71000000,0.00000000,'2026-02-14 17:41:47'),(20124,'canton-network','1h','coingecko',1770336000,'2026-02-06 07:00:00',2761.36000000,2786.68000000,2709.82000000,2726.79000000,0.00000000,'2026-02-14 17:41:47'),(20125,'canton-network','1h','coingecko',1770350400,'2026-02-06 11:00:00',2736.17000000,2834.61000000,2677.72000000,2747.06000000,0.00000000,'2026-02-14 17:41:47'),(20126,'canton-network','1h','coingecko',1770364800,'2026-02-06 15:00:00',2745.27000000,2794.32000000,2740.10000000,2740.10000000,0.00000000,'2026-02-14 17:41:47'),(20127,'canton-network','1h','coingecko',1770379200,'2026-02-06 19:00:00',2740.10000000,2815.39000000,2737.87000000,2778.67000000,0.00000000,'2026-02-14 17:41:47'),(20128,'canton-network','1h','coingecko',1770393600,'2026-02-06 23:00:00',2778.00000000,2952.66000000,2778.00000000,2925.55000000,0.00000000,'2026-02-14 17:41:47'),(20129,'canton-network','1h','coingecko',1770408000,'2026-02-07 03:00:00',2930.43000000,3008.03000000,2839.16000000,2900.33000000,0.00000000,'2026-02-14 17:41:47'),(20130,'canton-network','1h','coingecko',1770422400,'2026-02-07 07:00:00',2907.90000000,2980.85000000,2858.68000000,2962.17000000,0.00000000,'2026-02-14 17:41:47'),(20131,'canton-network','1h','coingecko',1770436800,'2026-02-07 11:00:00',2954.16000000,2963.27000000,2907.13000000,2948.11000000,0.00000000,'2026-02-14 17:41:47'),(20132,'canton-network','1h','coingecko',1770451200,'2026-02-07 15:00:00',2951.48000000,3027.49000000,2888.02000000,2894.33000000,0.00000000,'2026-02-14 17:41:47'),(20133,'canton-network','1h','coingecko',1770465600,'2026-02-07 19:00:00',2888.34000000,2943.72000000,2881.27000000,2895.39000000,0.00000000,'2026-02-14 17:41:47'),(20134,'canton-network','1h','coingecko',1770480000,'2026-02-07 23:00:00',2898.57000000,2942.47000000,2887.02000000,2887.02000000,0.00000000,'2026-02-14 17:41:47'),(20135,'canton-network','1h','coingecko',1770494400,'2026-02-08 03:00:00',2890.80000000,2918.75000000,2863.51000000,2870.40000000,0.00000000,'2026-02-14 17:41:47'),(20136,'canton-network','1h','coingecko',1770508800,'2026-02-08 07:00:00',2869.14000000,2871.77000000,2834.78000000,2834.78000000,0.00000000,'2026-02-14 17:41:47'),(20137,'canton-network','1h','coingecko',1770523200,'2026-02-08 11:00:00',2834.43000000,2872.95000000,2830.61000000,2858.20000000,0.00000000,'2026-02-14 17:41:47'),(20138,'canton-network','1h','coingecko',1770537600,'2026-02-08 15:00:00',2851.08000000,2851.08000000,2830.85000000,2848.00000000,0.00000000,'2026-02-14 17:41:47'),(20139,'canton-network','1h','coingecko',1770552000,'2026-02-08 19:00:00',2853.81000000,2924.26000000,2845.19000000,2861.83000000,0.00000000,'2026-02-14 17:41:47'),(20140,'canton-network','1h','coingecko',1770566400,'2026-02-08 23:00:00',2865.21000000,2870.80000000,2831.93000000,2836.03000000,0.00000000,'2026-02-14 17:41:47'),(20141,'canton-network','1h','coingecko',1770580800,'2026-02-09 03:00:00',2842.45000000,2855.36000000,2823.61000000,2839.99000000,0.00000000,'2026-02-14 17:41:47'),(20142,'canton-network','1h','coingecko',1770595200,'2026-02-09 07:00:00',2841.20000000,2884.10000000,2822.77000000,2858.69000000,0.00000000,'2026-02-14 17:41:47'),(20143,'canton-network','1h','coingecko',1770609600,'2026-02-09 11:00:00',2852.21000000,2869.33000000,2780.42000000,2852.15000000,0.00000000,'2026-02-14 17:41:47'),(20144,'canton-network','1h','coingecko',1770624000,'2026-02-09 15:00:00',2848.58000000,2850.23000000,2772.24000000,2772.83000000,0.00000000,'2026-02-14 17:41:47'),(20145,'canton-network','1h','coingecko',1770638400,'2026-02-09 19:00:00',2772.73000000,2785.30000000,2723.62000000,2733.70000000,0.00000000,'2026-02-14 17:41:47'),(20146,'canton-network','1h','coingecko',1770652800,'2026-02-09 23:00:00',2730.81000000,2787.40000000,2729.18000000,2737.70000000,0.00000000,'2026-02-14 17:41:47'),(20147,'canton-network','1h','coingecko',1770667200,'2026-02-10 03:00:00',2732.14000000,2777.63000000,2699.44000000,2776.97000000,0.00000000,'2026-02-14 17:41:47'),(20148,'canton-network','1h','coingecko',1770681600,'2026-02-10 07:00:00',2778.14000000,2820.31000000,2753.36000000,2787.64000000,0.00000000,'2026-02-14 17:41:47'),(20149,'canton-network','1h','coingecko',1770696000,'2026-02-10 11:00:00',2779.04000000,2817.82000000,2754.38000000,2795.85000000,0.00000000,'2026-02-14 17:41:47'),(20150,'canton-network','1h','coingecko',1770710400,'2026-02-10 15:00:00',2806.57000000,2884.22000000,2806.57000000,2845.36000000,0.00000000,'2026-02-14 17:41:47'),(20151,'canton-network','1h','coingecko',1770724800,'2026-02-10 19:00:00',2857.71000000,2857.71000000,2746.88000000,2746.88000000,0.00000000,'2026-02-14 17:41:47'),(20152,'canton-network','1h','coingecko',1770739200,'2026-02-10 23:00:00',2738.95000000,2780.96000000,2732.21000000,2765.86000000,0.00000000,'2026-02-14 17:41:47'),(20153,'canton-network','1h','coingecko',1770753600,'2026-02-11 03:00:00',2763.55000000,2842.49000000,2763.02000000,2841.74000000,0.00000000,'2026-02-14 17:41:47'),(20154,'canton-network','1h','coingecko',1770768000,'2026-02-11 07:00:00',2841.69000000,2878.33000000,2841.69000000,2850.73000000,0.00000000,'2026-02-14 17:41:47'),(20155,'canton-network','1h','coingecko',1770782400,'2026-02-11 11:00:00',2850.44000000,2852.64000000,2776.47000000,2786.80000000,0.00000000,'2026-02-14 17:41:47'),(20156,'canton-network','1h','coingecko',1770796800,'2026-02-11 15:00:00',2785.06000000,2787.47000000,2733.85000000,2744.84000000,0.00000000,'2026-02-14 17:41:47'),(20157,'canton-network','1h','coingecko',1770811200,'2026-02-11 19:00:00',2749.24000000,2811.23000000,2726.66000000,2743.79000000,0.00000000,'2026-02-14 17:41:47'),(20158,'canton-network','1h','coingecko',1770825600,'2026-02-11 23:00:00',2748.96000000,2791.37000000,2735.65000000,2778.36000000,0.00000000,'2026-02-14 17:41:47'),(20159,'canton-network','1h','coingecko',1770840000,'2026-02-12 03:00:00',2773.61000000,2811.38000000,2759.77000000,2797.14000000,0.00000000,'2026-02-14 17:41:47'),(20160,'canton-network','1h','coingecko',1770854400,'2026-02-12 07:00:00',2776.46000000,2776.46000000,2722.58000000,2727.58000000,0.00000000,'2026-02-14 17:41:47'),(20161,'canton-network','1h','coingecko',1770868800,'2026-02-12 11:00:00',2727.72000000,2837.28000000,2724.09000000,2778.10000000,0.00000000,'2026-02-14 17:41:47'),(20162,'canton-network','1h','coingecko',1770883200,'2026-02-12 15:00:00',2782.92000000,2841.50000000,2782.92000000,2837.06000000,0.00000000,'2026-02-14 17:41:47'),(20163,'canton-network','1h','coingecko',1770897600,'2026-02-12 19:00:00',2823.72000000,2896.81000000,2818.18000000,2855.26000000,0.00000000,'2026-02-14 17:41:47'),(20164,'canton-network','1h','coingecko',1770912000,'2026-02-12 23:00:00',2857.07000000,2857.42000000,2765.64000000,2765.64000000,0.00000000,'2026-02-14 17:41:47'),(20165,'canton-network','1h','coingecko',1770926400,'2026-02-13 03:00:00',2765.44000000,2765.44000000,2719.94000000,2733.10000000,0.00000000,'2026-02-14 17:41:47'),(20166,'canton-network','1h','coingecko',1770940800,'2026-02-13 07:00:00',2731.76000000,2777.48000000,2731.76000000,2757.75000000,0.00000000,'2026-02-14 17:41:47'),(20167,'canton-network','1h','coingecko',1770955200,'2026-02-13 11:00:00',2757.76000000,2757.76000000,2712.71000000,2712.71000000,0.00000000,'2026-02-14 17:41:47'),(20168,'canton-network','1h','coingecko',1770969600,'2026-02-13 15:00:00',2709.43000000,2709.43000000,2671.71000000,2692.15000000,0.00000000,'2026-02-14 17:41:47'),(20169,'canton-network','1h','coingecko',1770984000,'2026-02-13 19:00:00',2690.97000000,2698.97000000,2645.25000000,2645.25000000,0.00000000,'2026-02-14 17:41:47'),(20170,'canton-network','1h','coingecko',1770998400,'2026-02-13 23:00:00',2643.79000000,2768.98000000,2642.42000000,2746.74000000,0.00000000,'2026-02-14 17:41:47'),(20171,'canton-network','1h','coingecko',1771012800,'2026-02-14 03:00:00',2762.74000000,2768.21000000,2665.56000000,2665.56000000,0.00000000,'2026-02-14 17:41:47'),(20172,'canton-network','1h','coingecko',1771027200,'2026-02-14 07:00:00',2664.44000000,2670.52000000,2608.69000000,2654.49000000,0.00000000,'2026-02-14 17:41:47'),(20173,'canton-network','1h','coingecko',1771041600,'2026-02-14 11:00:00',2657.64000000,2819.69000000,2652.97000000,2819.69000000,0.00000000,'2026-02-14 17:41:47'),(20174,'canton-network','1h','coingecko',1771056000,'2026-02-14 15:00:00',2815.91000000,2827.52000000,2753.07000000,2786.37000000,0.00000000,'2026-02-14 17:41:47'),(20175,'canton-network','1h','coingecko',1771070400,'2026-02-14 19:00:00',2784.50000000,2784.50000000,2741.55000000,2752.35000000,0.00000000,'2026-02-14 17:41:47'),(20176,'canton-network','1h','coingecko',1771084800,'2026-02-14 23:00:00',2760.02000000,2831.41000000,2754.11000000,2815.46000000,0.00000000,'2026-02-14 17:41:47'),(20177,'canton-network','4h','coingecko',1763251200,'2025-11-16 07:00:00',1839.48000000,2023.26000000,1819.18000000,1891.19000000,0.00000000,'2026-02-14 17:41:48'),(20178,'canton-network','4h','coingecko',1763596800,'2025-11-20 07:00:00',1884.93000000,1894.76000000,1661.41000000,1669.11000000,0.00000000,'2026-02-14 17:41:48'),(20179,'canton-network','4h','coingecko',1763942400,'2025-11-24 07:00:00',1668.73000000,1683.29000000,1224.74000000,1318.96000000,0.00000000,'2026-02-14 17:41:48'),(20180,'canton-network','4h','coingecko',1764288000,'2025-11-28 07:00:00',1321.94000000,1632.78000000,1318.09000000,1439.65000000,0.00000000,'2026-02-14 17:41:48'),(20181,'canton-network','4h','coingecko',1764633600,'2025-12-02 07:00:00',1439.37000000,1548.61000000,1280.85000000,1327.22000000,0.00000000,'2026-02-14 17:41:48'),(20182,'canton-network','4h','coingecko',1764979200,'2025-12-06 07:00:00',1325.27000000,1360.42000000,1023.92000000,1038.95000000,0.00000000,'2026-02-14 17:41:48'),(20183,'canton-network','4h','coingecko',1765324800,'2025-12-10 07:00:00',1039.13000000,1324.80000000,985.08000000,1238.11000000,0.00000000,'2026-02-14 17:41:48'),(20184,'canton-network','4h','coingecko',1765670400,'2025-12-14 07:00:00',1236.35000000,1287.40000000,1154.53000000,1191.88000000,0.00000000,'2026-02-14 17:41:48'),(20185,'canton-network','4h','coingecko',1766016000,'2025-12-18 07:00:00',1190.61000000,1288.12000000,1164.85000000,1288.12000000,0.00000000,'2026-02-14 17:41:48'),(20186,'canton-network','4h','coingecko',1766361600,'2025-12-22 07:00:00',1282.46000000,1927.14000000,1243.27000000,1641.09000000,0.00000000,'2026-02-14 17:41:48'),(20187,'canton-network','4h','coingecko',1766707200,'2025-12-26 07:00:00',1640.79000000,1813.67000000,1337.93000000,1616.23000000,0.00000000,'2026-02-14 17:41:48'),(20188,'canton-network','4h','coingecko',1767052800,'2025-12-30 07:00:00',1644.24000000,2380.70000000,1584.16000000,2139.48000000,0.00000000,'2026-02-14 17:41:48'),(20189,'canton-network','4h','coingecko',1767398400,'2026-01-03 07:00:00',2117.14000000,2939.56000000,2050.14000000,2476.57000000,0.00000000,'2026-02-14 17:41:48'),(20190,'canton-network','4h','coingecko',1767744000,'2026-01-07 07:00:00',2479.51000000,2684.61000000,2197.65000000,2278.52000000,0.00000000,'2026-02-14 17:41:48'),(20191,'canton-network','4h','coingecko',1768089600,'2026-01-11 07:00:00',2275.82000000,2392.28000000,2088.72000000,2189.23000000,0.00000000,'2026-02-14 17:41:48'),(20192,'canton-network','4h','coingecko',1768435200,'2026-01-15 07:00:00',2193.46000000,2603.17000000,2131.25000000,2298.66000000,0.00000000,'2026-02-14 17:41:48'),(20193,'canton-network','4h','coingecko',1768780800,'2026-01-19 07:00:00',2291.11000000,2326.86000000,1869.85000000,2025.01000000,0.00000000,'2026-02-14 17:41:48'),(20194,'canton-network','4h','coingecko',1769126400,'2026-01-23 07:00:00',2015.38000000,2583.79000000,1818.90000000,2387.37000000,0.00000000,'2026-02-14 17:41:48'),(20195,'canton-network','4h','coingecko',1769472000,'2026-01-27 07:00:00',2392.30000000,2680.88000000,2357.70000000,2625.57000000,0.00000000,'2026-02-14 17:41:48'),(20196,'canton-network','4h','coingecko',1769817600,'2026-01-31 07:00:00',2614.07000000,3186.29000000,2466.16000000,3038.04000000,0.00000000,'2026-02-14 17:41:48'),(20197,'canton-network','4h','coingecko',1770163200,'2026-02-04 07:00:00',3022.08000000,3252.17000000,2824.48000000,3031.02000000,0.00000000,'2026-02-14 17:41:48'),(20198,'canton-network','4h','coingecko',1770508800,'2026-02-08 07:00:00',3024.16000000,3067.02000000,2660.62000000,2834.78000000,0.00000000,'2026-02-14 17:41:48');
