(182196,'ripple','1m','indodax',1771318800,'2026-02-17 16:00:00',24705.00000000,24705.00000000,24705.00000000,24705.00000000,0.40303582,'2026-02-17 09:40:52'),(182197,'ripple','1m','indodax',1771318860,'2026-02-17 16:01:00',24700.00000000,24700.00000000,24696.00000000,24696.00000000,602.37194330,'2026-02-17 09:40:52'),(182198,'ripple','1m','indodax',1771318920,'2026-02-17 16:02:00',24696.00000000,24696.00000000,24692.00000000,24692.00000000,51.63653145,'2026-02-17 09:40:52'),(182199,'ripple','1m','indodax',1771318980,'2026-02-17 16:03:00',24692.00000000,24693.00000000,24636.00000000,24636.00000000,538.82834410,'2026-02-17 09:40:52'),(182200,'ripple','1m','indodax',1771319040,'2026-02-17 16:04:00',24692.00000000,24692.00000000,24643.00000000,24654.00000000,350.93692067,'2026-02-17 09:40:52'),(182201,'ripple','1m','indodax',1771319100,'2026-02-17 16:05:00',24652.00000000,24652.00000000,24652.00000000,24652.00000000,0.50869155,'2026-02-17 09:40:52'),(182202,'ripple','1m','indodax',1771319160,'2026-02-17 16:06:00',24653.00000000,24653.00000000,24631.00000000,24631.00000000,1691.27978764,'2026-02-17 09:40:52'),(182203,'ripple','1m','indodax',1771319220,'2026-02-17 16:07:00',24621.00000000,24680.00000000,24604.00000000,24675.00000000,43.07331881,'2026-02-17 09:40:52'),(182204,'ripple','1m','indodax',1771319280,'2026-02-17 16:08:00',24675.00000000,24675.00000000,24675.00000000,24675.00000000,0.00000000,'2026-02-17 09:40:52'),(182205,'ripple','1m','indodax',1771319340,'2026-02-17 16:09:00',24669.00000000,24669.00000000,24669.00000000,24669.00000000,22.28254084,'2026-02-17 09:40:52'),(182206,'ripple','1m','indodax',1771319400,'2026-02-17 16:10:00',24634.00000000,24634.00000000,24601.00000000,24601.00000000,274.65814392,'2026-02-17 09:40:52'),(182207,'ripple','1m','indodax',1771319460,'2026-02-17 16:11:00',24601.00000000,24601.00000000,24601.00000000,24601.00000000,11.00547212,'2026-02-17 09:40:52'),(182208,'ripple','1m','indodax',1771319520,'2026-02-17 16:12:00',24602.00000000,24602.00000000,24601.00000000,24601.00000000,185.16276752,'2026-02-17 09:40:52'),(182209,'ripple','1m','indodax',1771319580,'2026-02-17 16:13:00',24601.00000000,24601.00000000,24601.00000000,24601.00000000,0.00000000,'2026-02-17 09:40:52'),(182210,'ripple','1m','indodax',1771319640,'2026-02-17 16:14:00',24601.00000000,24601.00000000,24601.00000000,24601.00000000,0.00000000,'2026-02-17 09:40:52'),(182211,'ripple','1m','indodax',1771319700,'2026-02-17 16:15:00',24606.00000000,24606.00000000,24606.00000000,24606.00000000,420.50629926,'2026-02-17 09:40:52'),(182212,'ripple','1m','indodax',1771319760,'2026-02-17 16:16:00',24606.00000000,24606.00000000,24606.00000000,24606.00000000,0.00000000,'2026-02-17 09:40:52'),(182213,'ripple','1m','indodax',1771319820,'2026-02-17 16:17:00',24605.00000000,24605.00000000,24605.00000000,24605.00000000,10.08737588,'2026-02-17 09:40:52'),(182214,'ripple','1m','indodax',1771319880,'2026-02-17 16:18:00',24605.00000000,24605.00000000,24601.00000000,24601.00000000,817.12690469,'2026-02-17 09:40:52'),(182215,'ripple','1m','indodax',1771319940,'2026-02-17 16:19:00',24600.00000000,24600.00000000,24576.00000000,24576.00000000,613.19296746,'2026-02-17 09:40:52'),(182216,'ripple','1m','indodax',1771320000,'2026-02-17 16:20:00',24576.00000000,24576.00000000,24576.00000000,24576.00000000,0.00000000,'2026-02-17 09:40:52'),(182217,'ripple','1m','indodax',1771320060,'2026-02-17 16:21:00',24600.00000000,24600.00000000,24600.00000000,24600.00000000,2.02394308,'2026-02-17 09:40:52'),(182218,'ripple','1m','indodax',1771320120,'2026-02-17 16:22:00',24586.00000000,24586.00000000,24586.00000000,24586.00000000,37.59543320,'2026-02-17 09:40:52'),(182219,'ripple','1m','indodax',1771320180,'2026-02-17 16:23:00',24598.00000000,24598.00000000,24598.00000000,24598.00000000,8.11269208,'2026-02-17 09:40:52'),(182220,'ripple','1m','indodax',1771320240,'2026-02-17 16:24:00',24595.00000000,24595.00000000,24595.00000000,24595.00000000,0.99995934,'2026-02-17 09:40:52'),(182221,'ripple','1m','indodax',1771320300,'2026-02-17 16:25:00',24600.00000000,24600.00000000,24582.00000000,24583.00000000,15.35612986,'2026-02-17 09:40:52'),(182222,'ripple','1m','indodax',1771320360,'2026-02-17 16:26:00',24583.00000000,24583.00000000,24583.00000000,24583.00000000,0.00000000,'2026-02-17 09:40:52'),(182223,'ripple','1m','indodax',1771320420,'2026-02-17 16:27:00',24583.00000000,24583.00000000,24583.00000000,24583.00000000,0.00000000,'2026-02-17 09:40:52'),(182224,'ripple','1m','indodax',1771320480,'2026-02-17 16:28:00',24583.00000000,24594.00000000,24582.00000000,24594.00000000,11.61355536,'2026-02-17 09:40:52'),(182225,'ripple','1m','indodax',1771320540,'2026-02-17 16:29:00',24582.00000000,24594.00000000,24582.00000000,24594.00000000,21.71261743,'2026-02-17 09:40:52'),(182226,'ripple','1m','indodax',1771320600,'2026-02-17 16:30:00',24589.00000000,24589.00000000,24582.00000000,24582.00000000,221.09171429,'2026-02-17 09:40:52'),(182227,'ripple','1m','indodax',1771320660,'2026-02-17 16:31:00',24578.00000000,24578.00000000,24558.00000000,24558.00000000,259.80091115,'2026-02-17 09:40:52'),(182228,'ripple','1m','indodax',1771320720,'2026-02-17 16:32:00',24558.00000000,24574.00000000,24558.00000000,24574.00000000,16.94698622,'2026-02-17 09:40:52'),(182229,'ripple','1m','indodax',1771320780,'2026-02-17 16:33:00',24558.00000000,24558.00000000,24558.00000000,24558.00000000,23.12576837,'2026-02-17 09:40:52'),(182230,'ripple','1m','indodax',1771320840,'2026-02-17 16:34:00',24558.00000000,24558.00000000,24550.00000000,24550.00000000,110.42057919,'2026-02-17 09:40:52'),(182231,'ripple','1m','indodax',1771320900,'2026-02-17 16:35:00',24550.00000000,24551.00000000,24550.00000000,24551.00000000,10.45636502,'2026-02-17 09:40:52'),(182232,'ripple','1m','indodax',1771320960,'2026-02-17 16:36:00',24551.00000000,24552.00000000,24550.00000000,24550.00000000,115.89764570,'2026-02-17 09:40:52'),(182233,'ripple','1m','indodax',1771321020,'2026-02-17 16:37:00',24551.00000000,24552.00000000,24550.00000000,24552.00000000,82.84894758,'2026-02-17 09:40:52'),(182234,'ripple','1m','indodax',1771321080,'2026-02-17 16:38:00',24551.00000000,24551.00000000,24550.00000000,24550.00000000,50.54703993,'2026-02-17 09:40:52'),(182235,'ripple','1m','indodax',1771321140,'2026-02-17 16:39:00',24551.00000000,24551.00000000,24550.00000000,24550.00000000,192.60122849,'2026-02-17 09:40:52'),(182236,'ripple','1m','indodax',1771321200,'2026-02-17 16:40:00',24551.00000000,24551.00000000,24551.00000000,24551.00000000,70.55211599,'2026-02-17 09:40:52'),(182237,'ripple','15m','indodax',1771147800,'2026-02-15 16:30:00',27190.00000000,27340.00000000,27011.00000000,27056.00000000,7098.36716084,'2026-02-17 09:40:53'),(182238,'ripple','15m','indodax',1771148700,'2026-02-15 16:45:00',27057.00000000,27109.00000000,26743.00000000,26762.00000000,32922.14339539,'2026-02-17 09:40:53'),(182239,'ripple','15m','indodax',1771149600,'2026-02-15 17:00:00',26799.00000000,26799.00000000,26500.00000000,26619.00000000,22474.54157278,'2026-02-17 09:40:53'),(182240,'ripple','15m','indodax',1771150500,'2026-02-15 17:15:00',26619.00000000,26790.00000000,26520.00000000,26753.00000000,6715.71610644,'2026-02-17 09:40:53'),(182241,'ripple','15m','indodax',1771151400,'2026-02-15 17:30:00',26756.00000000,26858.00000000,26606.00000000,26694.00000000,19445.09428226,'2026-02-17 09:40:53'),(182242,'ripple','15m','indodax',1771152300,'2026-02-15 17:45:00',26693.00000000,26853.00000000,26666.00000000,26687.00000000,12117.77012855,'2026-02-17 09:40:53'),(182243,'ripple','15m','indodax',1771153200,'2026-02-15 18:00:00',26684.00000000,26855.00000000,26684.00000000,26811.00000000,7781.53490206,'2026-02-17 09:40:53'),(182244,'ripple','15m','indodax',1771154100,'2026-02-15 18:15:00',26810.00000000,26851.00000000,26625.00000000,26627.00000000,4400.97671233,'2026-02-17 09:40:53'),(182245,'ripple','15m','indodax',1771155000,'2026-02-15 18:30:00',26627.00000000,26641.00000000,26462.00000000,26527.00000000,6815.44571416,'2026-02-17 09:40:53'),(182246,'ripple','15m','indodax',1771155900,'2026-02-15 18:45:00',26521.00000000,26521.00000000,26222.00000000,26250.00000000,17604.81918148,'2026-02-17 09:40:53'),(182247,'ripple','15m','indodax',1771156800,'2026-02-15 19:00:00',26254.00000000,26330.00000000,26015.00000000,26140.00000000,12479.05814142,'2026-02-17 09:40:53'),(182248,'ripple','15m','indodax',1771157700,'2026-02-15 19:15:00',26115.00000000,26321.00000000,26050.00000000,26249.00000000,10788.12265706,'2026-02-17 09:40:53'),(182249,'ripple','15m','indodax',1771158600,'2026-02-15 19:30:00',26246.00000000,26277.00000000,26001.00000000,26058.00000000,26136.79107014,'2026-02-17 09:40:53'),(182250,'ripple','15m','indodax',1771159500,'2026-02-15 19:45:00',26057.00000000,26092.00000000,25610.00000000,25610.00000000,28851.26474339,'2026-02-17 09:40:53'),(182251,'ripple','15m','indodax',1771160400,'2026-02-15 20:00:00',25610.00000000,25861.00000000,25600.00000000,25783.00000000,18746.63260686,'2026-02-17 09:40:53'),(182252,'ripple','15m','indodax',1771161300,'2026-02-15 20:15:00',25789.00000000,25924.00000000,25680.00000000,25680.00000000,56714.50339249,'2026-02-17 09:40:53'),(182253,'ripple','15m','indodax',1771162200,'2026-02-15 20:30:00',25661.00000000,25700.00000000,25500.00000000,25610.00000000,15169.63404470,'2026-02-17 09:40:53'),(182254,'ripple','15m','indodax',1771163100,'2026-02-15 20:45:00',25610.00000000,25646.00000000,25439.00000000,25587.00000000,13405.71472286,'2026-02-17 09:40:53'),(182255,'ripple','15m','indodax',1771164000,'2026-02-15 21:00:00',25584.00000000,25680.00000000,25505.00000000,25581.00000000,12219.94988846,'2026-02-17 09:40:53'),(182256,'ripple','15m','indodax',1771164900,'2026-02-15 21:15:00',25562.00000000,25690.00000000,25559.00000000,25602.00000000,17971.70800782,'2026-02-17 09:40:53'),(182257,'ripple','15m','indodax',1771165800,'2026-02-15 21:30:00',25603.00000000,25797.00000000,25594.00000000,25797.00000000,57704.51414197,'2026-02-17 09:40:53'),(182258,'ripple','15m','indodax',1771166700,'2026-02-15 21:45:00',25795.00000000,25854.00000000,25739.00000000,25786.00000000,4784.05459942,'2026-02-17 09:40:53'),(182259,'ripple','15m','indodax',1771167600,'2026-02-15 22:00:00',25796.00000000,25957.00000000,25785.00000000,25903.00000000,12658.23467959,'2026-02-17 09:40:53'),(182260,'ripple','15m','indodax',1771168500,'2026-02-15 22:15:00',25902.00000000,25916.00000000,25650.00000000,25650.00000000,2980.39293949,'2026-02-17 09:40:53'),(182261,'ripple','15m','indodax',1771169400,'2026-02-15 22:30:00',25628.00000000,25715.00000000,25596.00000000,25653.00000000,3663.40359255,'2026-02-17 09:40:53'),(182262,'ripple','15m','indodax',1771170300,'2026-02-15 22:45:00',25661.00000000,25693.00000000,25652.00000000,25652.00000000,5214.99938584,'2026-02-17 09:40:53'),(182263,'ripple','15m','indodax',1771171200,'2026-02-15 23:00:00',25652.00000000,25652.00000000,25373.00000000,25473.00000000,10642.57315534,'2026-02-17 09:40:53'),(182264,'ripple','15m','indodax',1771172100,'2026-02-15 23:15:00',25500.00000000,25564.00000000,25419.00000000,25532.00000000,10000.65448263,'2026-02-17 09:40:53'),(182265,'ripple','15m','indodax',1771173000,'2026-02-15 23:30:00',25555.00000000,25564.00000000,25451.00000000,25503.00000000,5891.34285144,'2026-02-17 09:40:53'),(182266,'ripple','15m','indodax',1771173900,'2026-02-15 23:45:00',25523.00000000,25607.00000000,25523.00000000,25562.00000000,649.80113209,'2026-02-17 09:40:53'),(182267,'ripple','15m','indodax',1771174800,'2026-02-16 00:00:00',25566.00000000,25657.00000000,25531.00000000,25531.00000000,1048.16052876,'2026-02-17 09:40:53'),(182268,'ripple','15m','indodax',1771175700,'2026-02-16 00:15:00',25532.00000000,25532.00000000,25375.00000000,25421.00000000,2919.10010787,'2026-02-17 09:40:53'),(182269,'ripple','15m','indodax',1771176600,'2026-02-16 00:30:00',25421.00000000,25421.00000000,25329.00000000,25329.00000000,2576.50312612,'2026-02-17 09:40:53'),(182270,'ripple','15m','indodax',1771177500,'2026-02-16 00:45:00',25300.00000000,25300.00000000,24945.00000000,25099.00000000,11454.70051164,'2026-02-17 09:40:53'),(182271,'ripple','15m','indodax',1771178400,'2026-02-16 01:00:00',25159.00000000,25159.00000000,24946.00000000,25085.00000000,7586.11816426,'2026-02-17 09:40:53'),(182272,'ripple','15m','indodax',1771179300,'2026-02-16 01:15:00',25087.00000000,25087.00000000,24928.00000000,24928.00000000,1194.19207714,'2026-02-17 09:40:53'),(182273,'ripple','15m','indodax',1771180200,'2026-02-16 01:30:00',24928.00000000,24943.00000000,24780.00000000,24929.00000000,2993.11719116,'2026-02-17 09:40:53'),(182274,'ripple','15m','indodax',1771181100,'2026-02-16 01:45:00',24928.00000000,24928.00000000,24687.00000000,24706.00000000,2696.96503402,'2026-02-17 09:40:53'),(182275,'ripple','15m','indodax',1771182000,'2026-02-16 02:00:00',24706.00000000,24733.00000000,24561.00000000,24655.00000000,264.69628408,'2026-02-17 09:40:53'),(182276,'ripple','15m','indodax',1771182900,'2026-02-16 02:15:00',24632.00000000,24722.00000000,24572.00000000,24710.00000000,1214.52491637,'2026-02-17 09:40:53'),(182277,'ripple','15m','indodax',1771183800,'2026-02-16 02:30:00',24700.00000000,24700.00000000,24381.00000000,24537.00000000,33756.16615529,'2026-02-17 09:40:53'),(182278,'ripple','15m','indodax',1771184700,'2026-02-16 02:45:00',24537.00000000,24558.00000000,24463.00000000,24503.00000000,136.99372041,'2026-02-17 09:40:53'),(182279,'ripple','15m','indodax',1771185600,'2026-02-16 03:00:00',24498.00000000,24554.00000000,24380.00000000,24501.00000000,1452.89187644,'2026-02-17 09:40:53'),(182280,'ripple','15m','indodax',1771186500,'2026-02-16 03:15:00',24507.00000000,24599.00000000,24443.00000000,24470.00000000,1331.06731018,'2026-02-17 09:40:53'),(182281,'ripple','15m','indodax',1771187400,'2026-02-16 03:30:00',24565.00000000,24723.00000000,24523.00000000,24639.00000000,3023.29413804,'2026-02-17 09:40:53'),(182282,'ripple','15m','indodax',1771188300,'2026-02-16 03:45:00',24652.00000000,24662.00000000,24550.00000000,24620.00000000,643.96942260,'2026-02-17 09:40:53'),(182283,'ripple','15m','indodax',1771189200,'2026-02-16 04:00:00',24609.00000000,24729.00000000,24609.00000000,24707.00000000,382.52121646,'2026-02-17 09:40:53'),(182284,'ripple','15m','indodax',1771190100,'2026-02-16 04:15:00',24687.00000000,24838.00000000,24687.00000000,24798.00000000,1348.08147550,'2026-02-17 09:40:53'),(182285,'ripple','15m','indodax',1771191000,'2026-02-16 04:30:00',24809.00000000,24826.00000000,24722.00000000,24722.00000000,5489.21612436,'2026-02-17 09:40:53'),(182286,'ripple','15m','indodax',1771191900,'2026-02-16 04:45:00',24721.00000000,24836.00000000,24689.00000000,24833.00000000,3656.74647518,'2026-02-17 09:40:53'),(182287,'ripple','15m','indodax',1771192800,'2026-02-16 05:00:00',24832.00000000,24901.00000000,24796.00000000,24800.00000000,1655.67273441,'2026-02-17 09:40:53'),(182288,'ripple','15m','indodax',1771193700,'2026-02-16 05:15:00',24803.00000000,24972.00000000,24800.00000000,24950.00000000,2188.71132099,'2026-02-17 09:40:53'),(182289,'ripple','15m','indodax',1771194600,'2026-02-16 05:30:00',24869.00000000,25101.00000000,24868.00000000,25030.00000000,1496.00451551,'2026-02-17 09:40:53'),(182290,'ripple','15m','indodax',1771195500,'2026-02-16 05:45:00',25030.00000000,25128.00000000,25030.00000000,25035.00000000,2366.57960469,'2026-02-17 09:40:53'),(182291,'ripple','15m','indodax',1771196400,'2026-02-16 06:00:00',25059.00000000,25059.00000000,24610.00000000,24688.00000000,6267.51761311,'2026-02-17 09:40:53'),(182292,'ripple','15m','indodax',1771197300,'2026-02-16 06:15:00',24701.00000000,24780.00000000,24620.00000000,24780.00000000,1340.10477290,'2026-02-17 09:40:53'),(182293,'ripple','15m','indodax',1771198200,'2026-02-16 06:30:00',24777.00000000,24891.00000000,24773.00000000,24786.00000000,1221.55904091,'2026-02-17 09:40:53'),(182294,'ripple','15m','indodax',1771199100,'2026-02-16 06:45:00',24791.00000000,24896.00000000,24791.00000000,24843.00000000,1724.69551829,'2026-02-17 09:40:53'),(182295,'ripple','15m','indodax',1771200000,'2026-02-16 07:00:00',24886.00000000,25077.00000000,24860.00000000,25000.00000000,6302.10641678,'2026-02-17 09:40:53'),(182296,'ripple','15m','indodax',1771200900,'2026-02-16 07:15:00',25001.00000000,25085.00000000,24819.00000000,24861.00000000,15422.07164991,'2026-02-17 09:40:53'),(182297,'ripple','15m','indodax',1771201800,'2026-02-16 07:30:00',24905.00000000,25005.00000000,24890.00000000,24896.00000000,8920.57313794,'2026-02-17 09:40:53'),(182298,'ripple','15m','indodax',1771202700,'2026-02-16 07:45:00',24893.00000000,24965.00000000,24819.00000000,24944.00000000,4881.63717297,'2026-02-17 09:40:53'),(182299,'ripple','15m','indodax',1771203600,'2026-02-16 08:00:00',24939.00000000,25018.00000000,24880.00000000,24880.00000000,5043.70347749,'2026-02-17 09:40:53'),(182300,'ripple','15m','indodax',1771204500,'2026-02-16 08:15:00',24882.00000000,24929.00000000,24763.00000000,24788.00000000,5724.20573738,'2026-02-17 09:40:53'),(182301,'ripple','15m','indodax',1771205400,'2026-02-16 08:30:00',24802.00000000,24876.00000000,24700.00000000,24751.00000000,8563.18059644,'2026-02-17 09:40:53'),(182302,'ripple','15m','indodax',1771206300,'2026-02-16 08:45:00',24767.00000000,24873.00000000,24767.00000000,24873.00000000,4921.64358860,'2026-02-17 09:40:53'),(182303,'ripple','15m','indodax',1771207200,'2026-02-16 09:00:00',24828.00000000,24969.00000000,24783.00000000,24878.00000000,2809.00223700,'2026-02-17 09:40:53'),(182304,'ripple','15m','indodax',1771208100,'2026-02-16 09:15:00',24880.00000000,24931.00000000,24700.00000000,24700.00000000,4725.08391633,'2026-02-17 09:40:53'),(182305,'ripple','15m','indodax',1771209000,'2026-02-16 09:30:00',24673.00000000,24701.00000000,24578.00000000,24680.00000000,1812.74886908,'2026-02-17 09:40:53'),(182306,'ripple','15m','indodax',1771209900,'2026-02-16 09:45:00',24650.00000000,24679.00000000,24502.00000000,24519.00000000,9311.55964142,'2026-02-17 09:40:53'),(182307,'ripple','15m','indodax',1771210800,'2026-02-16 10:00:00',24525.00000000,24625.00000000,24503.00000000,24620.00000000,2062.04361918,'2026-02-17 09:40:53'),(182308,'ripple','15m','indodax',1771211700,'2026-02-16 10:15:00',24625.00000000,24669.00000000,24515.00000000,24515.00000000,36298.25179605,'2026-02-17 09:40:53'),(182309,'ripple','15m','indodax',1771212600,'2026-02-16 10:30:00',24547.00000000,24620.00000000,24521.00000000,24599.00000000,21049.13281344,'2026-02-17 09:40:53'),(182310,'ripple','15m','indodax',1771213500,'2026-02-16 10:45:00',24600.00000000,24657.00000000,24594.00000000,24630.00000000,493.42994094,'2026-02-17 09:40:53'),(182311,'ripple','15m','indodax',1771214400,'2026-02-16 11:00:00',24630.00000000,24765.00000000,24630.00000000,24765.00000000,1637.95353314,'2026-02-17 09:40:53'),(182312,'ripple','15m','indodax',1771215300,'2026-02-16 11:15:00',24778.00000000,24821.00000000,24765.00000000,24798.00000000,1040.38657715,'2026-02-17 09:40:53'),(182313,'ripple','15m','indodax',1771216200,'2026-02-16 11:30:00',24798.00000000,24800.00000000,24741.00000000,24741.00000000,1123.18833467,'2026-02-17 09:40:53'),(182314,'ripple','15m','indodax',1771217100,'2026-02-16 11:45:00',24736.00000000,24849.00000000,24700.00000000,24849.00000000,5587.21161440,'2026-02-17 09:40:53'),(182315,'ripple','15m','indodax',1771218000,'2026-02-16 12:00:00',24850.00000000,24878.00000000,24551.00000000,24555.00000000,3124.00809976,'2026-02-17 09:40:53'),(182316,'ripple','15m','indodax',1771218900,'2026-02-16 12:15:00',24556.00000000,24596.00000000,24479.00000000,24541.00000000,2854.90823769,'2026-02-17 09:40:53'),(182317,'ripple','15m','indodax',1771219800,'2026-02-16 12:30:00',24541.00000000,24584.00000000,24414.00000000,24458.00000000,3089.29880211,'2026-02-17 09:40:53'),(182318,'ripple','15m','indodax',1771220700,'2026-02-16 12:45:00',24487.00000000,24596.00000000,24487.00000000,24585.00000000,3187.35616933,'2026-02-17 09:40:53'),(182319,'ripple','15m','indodax',1771221600,'2026-02-16 13:00:00',24555.00000000,24585.00000000,24532.00000000,24550.00000000,2304.06448319,'2026-02-17 09:40:53'),(182320,'ripple','15m','indodax',1771222500,'2026-02-16 13:15:00',24575.00000000,24636.00000000,24550.00000000,24582.00000000,513.18756927,'2026-02-17 09:40:53'),(182321,'ripple','15m','indodax',1771223400,'2026-02-16 13:30:00',24588.00000000,24755.00000000,24588.00000000,24688.00000000,885.53821440,'2026-02-17 09:40:53'),(182322,'ripple','15m','indodax',1771224300,'2026-02-16 13:45:00',24729.00000000,24744.00000000,24693.00000000,24693.00000000,359.70665948,'2026-02-17 09:40:53'),(182323,'ripple','15m','indodax',1771225200,'2026-02-16 14:00:00',24726.00000000,24792.00000000,24627.00000000,24783.00000000,1292.55576997,'2026-02-17 09:40:53'),(182324,'ripple','15m','indodax',1771226100,'2026-02-16 14:15:00',24747.00000000,24793.00000000,24679.00000000,24728.00000000,1992.20249134,'2026-02-17 09:40:53'),(182325,'ripple','15m','indodax',1771227000,'2026-02-16 14:30:00',24716.00000000,24747.00000000,24600.00000000,24600.00000000,877.69632426,'2026-02-17 09:40:53'),(182326,'ripple','15m','indodax',1771227900,'2026-02-16 14:45:00',24617.00000000,24667.00000000,24600.00000000,24623.00000000,27530.34128313,'2026-02-17 09:40:53'),(182327,'ripple','15m','indodax',1771228800,'2026-02-16 15:00:00',24663.00000000,24761.00000000,24625.00000000,24690.00000000,2615.42115698,'2026-02-17 09:40:53'),(182328,'ripple','15m','indodax',1771229700,'2026-02-16 15:15:00',24677.00000000,24793.00000000,24677.00000000,24793.00000000,3305.13149903,'2026-02-17 09:40:53'),(182329,'ripple','15m','indodax',1771230600,'2026-02-16 15:30:00',24762.00000000,24791.00000000,24692.00000000,24693.00000000,7137.21078392,'2026-02-17 09:40:53'),(182330,'ripple','15m','indodax',1771231500,'2026-02-16 15:45:00',24709.00000000,24791.00000000,24694.00000000,24733.00000000,4843.10547798,'2026-02-17 09:40:53'),(182331,'ripple','15m','indodax',1771232400,'2026-02-16 16:00:00',24770.00000000,24969.00000000,24737.00000000,24908.00000000,6595.50684629,'2026-02-17 09:40:53'),(182332,'ripple','15m','indodax',1771233300,'2026-02-16 16:15:00',24908.00000000,25276.00000000,24907.00000000,25274.00000000,4596.56077768,'2026-02-17 09:40:53'),(182333,'ripple','15m','indodax',1771234200,'2026-02-16 16:30:00',25250.00000000,25490.00000000,25179.00000000,25384.00000000,23378.92492710,'2026-02-17 09:40:53'),(182334,'ripple','15m','indodax',1771235100,'2026-02-16 16:45:00',25384.00000000,25449.00000000,25224.00000000,25314.00000000,12604.60176940,'2026-02-17 09:40:53'),(182335,'ripple','15m','indodax',1771236000,'2026-02-16 17:00:00',25315.00000000,25333.00000000,25160.00000000,25162.00000000,3689.98601631,'2026-02-17 09:40:53'),(182336,'ripple','15m','indodax',1771236900,'2026-02-16 17:15:00',25204.00000000,25204.00000000,25019.00000000,25087.00000000,25143.38243375,'2026-02-17 09:40:53'),(182337,'ripple','15m','indodax',1771237800,'2026-02-16 17:30:00',25062.00000000,25121.00000000,25000.00000000,25052.00000000,2891.87254520,'2026-02-17 09:40:53'),(182338,'ripple','15m','indodax',1771238700,'2026-02-16 17:45:00',25052.00000000,25152.00000000,25027.00000000,25140.00000000,2481.80792320,'2026-02-17 09:40:53'),(182339,'ripple','15m','indodax',1771239600,'2026-02-16 18:00:00',25125.00000000,25156.00000000,24850.00000000,24906.00000000,4637.55393487,'2026-02-17 09:40:53'),(182340,'ripple','15m','indodax',1771240500,'2026-02-16 18:15:00',24853.00000000,24996.00000000,24800.00000000,24962.00000000,3152.27663396,'2026-02-17 09:40:53'),(182341,'ripple','15m','indodax',1771241400,'2026-02-16 18:30:00',24943.00000000,25000.00000000,24879.00000000,24890.00000000,1184.46292009,'2026-02-17 09:40:53'),(182342,'ripple','15m','indodax',1771242300,'2026-02-16 18:45:00',24890.00000000,25079.00000000,24890.00000000,25021.00000000,3020.84067585,'2026-02-17 09:40:53'),(182343,'ripple','15m','indodax',1771243200,'2026-02-16 19:00:00',25020.00000000,25110.00000000,24957.00000000,25081.00000000,10624.56560882,'2026-02-17 09:40:53'),(182344,'ripple','15m','indodax',1771244100,'2026-02-16 19:15:00',25035.00000000,25306.00000000,24935.00000000,25300.00000000,3608.01862295,'2026-02-17 09:40:53'),(182345,'ripple','15m','indodax',1771245000,'2026-02-16 19:30:00',25299.00000000,25337.00000000,25167.00000000,25312.00000000,26471.10569274,'2026-02-17 09:40:53'),(182346,'ripple','15m','indodax',1771245900,'2026-02-16 19:45:00',25296.00000000,25390.00000000,25252.00000000,25373.00000000,7182.59084842,'2026-02-17 09:40:53'),(182347,'ripple','15m','indodax',1771246800,'2026-02-16 20:00:00',25371.00000000,25560.00000000,25352.00000000,25354.00000000,6148.97294649,'2026-02-17 09:40:53'),(182348,'ripple','15m','indodax',1771247700,'2026-02-16 20:15:00',25355.00000000,25503.00000000,25031.00000000,25043.00000000,17348.93086548,'2026-02-17 09:40:53'),(182349,'ripple','15m','indodax',1771248600,'2026-02-16 20:30:00',25043.00000000,25199.00000000,24956.00000000,25128.00000000,8468.35983967,'2026-02-17 09:40:53'),(182350,'ripple','15m','indodax',1771249500,'2026-02-16 20:45:00',25179.00000000,25179.00000000,24977.00000000,25084.00000000,10605.49890698,'2026-02-17 09:40:53'),(182351,'ripple','15m','indodax',1771250400,'2026-02-16 21:00:00',25085.00000000,25294.00000000,25008.00000000,25220.00000000,10773.34489507,'2026-02-17 09:40:53'),(182352,'ripple','15m','indodax',1771251300,'2026-02-16 21:15:00',25213.00000000,25294.00000000,25020.00000000,25046.00000000,4199.86219644,'2026-02-17 09:40:53'),(182353,'ripple','15m','indodax',1771252200,'2026-02-16 21:30:00',25071.00000000,25349.00000000,25071.00000000,25270.00000000,5080.38346926,'2026-02-17 09:40:53'),(182354,'ripple','15m','indodax',1771253100,'2026-02-16 21:45:00',25266.00000000,25380.00000000,25138.00000000,25159.00000000,2311.04662863,'2026-02-17 09:40:53'),(182355,'ripple','15m','indodax',1771254000,'2026-02-16 22:00:00',25190.00000000,25351.00000000,25168.00000000,25192.00000000,2198.05907079,'2026-02-17 09:40:53'),(182356,'ripple','15m','indodax',1771254900,'2026-02-16 22:15:00',25192.00000000,25192.00000000,25032.00000000,25104.00000000,2368.06220518,'2026-02-17 09:40:53'),(182357,'ripple','15m','indodax',1771255800,'2026-02-16 22:30:00',25104.00000000,25104.00000000,24663.00000000,24792.00000000,14978.08505580,'2026-02-17 09:40:53'),(182358,'ripple','15m','indodax',1771256700,'2026-02-16 22:45:00',24715.00000000,24887.00000000,24715.00000000,24828.00000000,8221.91721495,'2026-02-17 09:40:53'),(182359,'ripple','15m','indodax',1771257600,'2026-02-16 23:00:00',24860.00000000,25150.00000000,24827.00000000,25053.00000000,3832.54171334,'2026-02-17 09:40:53'),(182360,'ripple','15m','indodax',1771258500,'2026-02-16 23:15:00',25108.00000000,25142.00000000,24977.00000000,25078.00000000,1189.63041799,'2026-02-17 09:40:53'),(182361,'ripple','15m','indodax',1771259400,'2026-02-16 23:30:00',25057.00000000,25090.00000000,24950.00000000,25064.00000000,605.74266667,'2026-02-17 09:40:53'),(182362,'ripple','15m','indodax',1771260300,'2026-02-16 23:45:00',25093.00000000,25128.00000000,25089.00000000,25089.00000000,517.46874450,'2026-02-17 09:40:53'),(182363,'ripple','15m','indodax',1771261200,'2026-02-17 00:00:00',25090.00000000,25146.00000000,24999.00000000,25146.00000000,3717.64117311,'2026-02-17 09:40:53'),(182364,'ripple','15m','indodax',1771262100,'2026-02-17 00:15:00',25063.00000000,25092.00000000,25000.00000000,25092.00000000,606.03389784,'2026-02-17 09:40:53'),(182365,'ripple','15m','indodax',1771263000,'2026-02-17 00:30:00',25173.00000000,25173.00000000,25079.00000000,25099.00000000,566.72314915,'2026-02-17 09:40:53'),(182366,'ripple','15m','indodax',1771263900,'2026-02-17 00:45:00',25098.00000000,25098.00000000,25003.00000000,25019.00000000,810.40395204,'2026-02-17 09:40:53'),(182367,'ripple','15m','indodax',1771264800,'2026-02-17 01:00:00',25020.00000000,25068.00000000,25020.00000000,25022.00000000,189.66369358,'2026-02-17 09:40:53'),(182368,'ripple','15m','indodax',1771265700,'2026-02-17 01:15:00',25023.00000000,25049.00000000,24995.00000000,24995.00000000,2211.69978392,'2026-02-17 09:40:53'),(182369,'ripple','15m','indodax',1771266600,'2026-02-17 01:30:00',24977.00000000,24980.00000000,24900.00000000,24920.00000000,303.90814190,'2026-02-17 09:40:53'),(182370,'ripple','15m','indodax',1771267500,'2026-02-17 01:45:00',24900.00000000,24958.00000000,24850.00000000,24850.00000000,21296.37718185,'2026-02-17 09:40:53'),(182371,'ripple','15m','indodax',1771268400,'2026-02-17 02:00:00',24840.00000000,24978.00000000,24808.00000000,24949.00000000,897.55571710,'2026-02-17 09:40:53'),(182372,'ripple','15m','indodax',1771269300,'2026-02-17 02:15:00',24949.00000000,24949.00000000,24820.00000000,24895.00000000,177.64024245,'2026-02-17 09:40:53'),(182373,'ripple','15m','indodax',1771270200,'2026-02-17 02:30:00',24918.00000000,24995.00000000,24890.00000000,24943.00000000,508.97279558,'2026-02-17 09:40:53'),(182374,'ripple','15m','indodax',1771271100,'2026-02-17 02:45:00',24943.00000000,24966.00000000,24872.00000000,24911.00000000,357.07618026,'2026-02-17 09:40:53'),(182375,'ripple','15m','indodax',1771272000,'2026-02-17 03:00:00',24872.00000000,24872.00000000,24800.00000000,24820.00000000,296.12842260,'2026-02-17 09:40:53'),(182376,'ripple','15m','indodax',1771272900,'2026-02-17 03:15:00',24800.00000000,24900.00000000,24800.00000000,24900.00000000,1001.01030497,'2026-02-17 09:40:53'),(182377,'ripple','15m','indodax',1771273800,'2026-02-17 03:30:00',24917.00000000,24942.00000000,24900.00000000,24942.00000000,215.39312993,'2026-02-17 09:40:53'),(182378,'ripple','15m','indodax',1771274700,'2026-02-17 03:45:00',24944.00000000,25067.00000000,24944.00000000,25004.00000000,157.66643074,'2026-02-17 09:40:53'),(182379,'ripple','15m','indodax',1771275600,'2026-02-17 04:00:00',25041.00000000,25047.00000000,24969.00000000,24974.00000000,528.08686072,'2026-02-17 09:40:53'),(182380,'ripple','15m','indodax',1771276500,'2026-02-17 04:15:00',25063.00000000,25070.00000000,24972.00000000,25038.00000000,638.94565721,'2026-02-17 09:40:53'),(182381,'ripple','15m','indodax',1771277400,'2026-02-17 04:30:00',24984.00000000,25054.00000000,24982.00000000,24983.00000000,696.19269896,'2026-02-17 09:40:53'),(182382,'ripple','15m','indodax',1771278300,'2026-02-17 04:45:00',24981.00000000,25118.00000000,24981.00000000,25118.00000000,320.87639688,'2026-02-17 09:40:53'),(182383,'ripple','15m','indodax',1771279200,'2026-02-17 05:00:00',25144.00000000,25155.00000000,25060.00000000,25069.00000000,781.00154627,'2026-02-17 09:40:53'),(182384,'ripple','15m','indodax',1771280100,'2026-02-17 05:15:00',25084.00000000,25095.00000000,25060.00000000,25095.00000000,356.42209167,'2026-02-17 09:40:53'),(182385,'ripple','15m','indodax',1771281000,'2026-02-17 05:30:00',25061.00000000,25061.00000000,25014.00000000,25014.00000000,532.18793582,'2026-02-17 09:40:53'),(182386,'ripple','15m','indodax',1771281900,'2026-02-17 05:45:00',25023.00000000,25047.00000000,25000.00000000,25000.00000000,334.15057000,'2026-02-17 09:40:53'),(182387,'ripple','15m','indodax',1771282800,'2026-02-17 06:00:00',25046.00000000,25092.00000000,25015.00000000,25088.00000000,2631.63585172,'2026-02-17 09:40:53'),(182388,'ripple','15m','indodax',1771283700,'2026-02-17 06:15:00',25057.00000000,25084.00000000,25055.00000000,25057.00000000,375.83298903,'2026-02-17 09:40:53'),(182389,'ripple','15m','indodax',1771284600,'2026-02-17 06:30:00',25055.00000000,25074.00000000,25004.00000000,25052.00000000,899.24274504,'2026-02-17 09:40:53'),(182390,'ripple','15m','indodax',1771285500,'2026-02-17 06:45:00',25052.00000000,25083.00000000,25025.00000000,25082.00000000,231.47826776,'2026-02-17 09:40:53'),(182391,'ripple','15m','indodax',1771286400,'2026-02-17 07:00:00',25082.00000000,25082.00000000,25037.00000000,25040.00000000,864.21121639,'2026-02-17 09:40:53'),(182392,'ripple','15m','indodax',1771287300,'2026-02-17 07:15:00',25072.00000000,25081.00000000,25040.00000000,25042.00000000,548.12434218,'2026-02-17 09:40:53'),(182393,'ripple','15m','indodax',1771288200,'2026-02-17 07:30:00',25040.00000000,25060.00000000,25037.00000000,25057.00000000,3039.88946919,'2026-02-17 09:40:53'),(182394,'ripple','15m','indodax',1771289100,'2026-02-17 07:45:00',25043.00000000,25085.00000000,24981.00000000,25019.00000000,1819.57183328,'2026-02-17 09:40:53'),(182395,'ripple','15m','indodax',1771290000,'2026-02-17 08:00:00',25048.00000000,25087.00000000,24984.00000000,25086.00000000,3116.49375913,'2026-02-17 09:40:53'),(182396,'ripple','15m','indodax',1771290900,'2026-02-17 08:15:00',25031.00000000,25069.00000000,25004.00000000,25004.00000000,550.14728430,'2026-02-17 09:40:53'),(182397,'ripple','15m','indodax',1771291800,'2026-02-17 08:30:00',25013.00000000,25097.00000000,25004.00000000,25049.00000000,621.11643743,'2026-02-17 09:40:53'),(182398,'ripple','15m','indodax',1771292700,'2026-02-17 08:45:00',25050.00000000,25073.00000000,24970.00000000,24970.00000000,1066.00223444,'2026-02-17 09:40:53'),(182399,'ripple','15m','indodax',1771293600,'2026-02-17 09:00:00',24950.00000000,25100.00000000,24860.00000000,25099.00000000,6197.50282096,'2026-02-17 09:40:53'),(182400,'ripple','15m','indodax',1771294500,'2026-02-17 09:15:00',25068.00000000,25160.00000000,25011.00000000,25012.00000000,1979.60445806,'2026-02-17 09:40:53'),(182401,'ripple','15m','indodax',1771295400,'2026-02-17 09:30:00',25016.00000000,25124.00000000,25016.00000000,25124.00000000,2911.10534499,'2026-02-17 09:40:53'),(182402,'ripple','15m','indodax',1771296300,'2026-02-17 09:45:00',25071.00000000,25158.00000000,25071.00000000,25075.00000000,468.28562578,'2026-02-17 09:40:53'),(182403,'ripple','15m','indodax',1771297200,'2026-02-17 10:00:00',25076.00000000,25087.00000000,24958.00000000,25000.00000000,1727.04117460,'2026-02-17 09:40:53'),(182404,'ripple','15m','indodax',1771298100,'2026-02-17 10:15:00',25000.00000000,25075.00000000,25000.00000000,25015.00000000,2516.51644455,'2026-02-17 09:40:53'),(182405,'ripple','15m','indodax',1771299000,'2026-02-17 10:30:00',25015.00000000,25065.00000000,25008.00000000,25020.00000000,2560.31059082,'2026-02-17 09:40:53'),(182406,'ripple','15m','indodax',1771299900,'2026-02-17 10:45:00',25020.00000000,25056.00000000,25000.00000000,25000.00000000,795.33453607,'2026-02-17 09:40:53'),(182407,'ripple','15m','indodax',1771300800,'2026-02-17 11:00:00',25000.00000000,25008.00000000,24862.00000000,24974.00000000,913.22496312,'2026-02-17 09:40:53'),(182408,'ripple','15m','indodax',1771301700,'2026-02-17 11:15:00',24918.00000000,24998.00000000,24902.00000000,24950.00000000,859.93925111,'2026-02-17 09:40:53'),(182409,'ripple','15m','indodax',1771302600,'2026-02-17 11:30:00',24951.00000000,24992.00000000,24829.00000000,24988.00000000,1149.93400278,'2026-02-17 09:40:53'),(182410,'ripple','15m','indodax',1771303500,'2026-02-17 11:45:00',24971.00000000,25064.00000000,24970.00000000,25020.00000000,582.26247343,'2026-02-17 09:40:53'),(182411,'ripple','15m','indodax',1771304400,'2026-02-17 12:00:00',25022.00000000,25055.00000000,24931.00000000,24932.00000000,3334.07881324,'2026-02-17 09:40:53'),(182412,'ripple','15m','indodax',1771305300,'2026-02-17 12:15:00',24926.00000000,24948.00000000,24838.00000000,24891.00000000,1260.88657990,'2026-02-17 09:40:53'),(182413,'ripple','15m','indodax',1771306200,'2026-02-17 12:30:00',24889.00000000,24935.00000000,24754.00000000,24890.00000000,2440.23911590,'2026-02-17 09:40:53'),(182414,'ripple','15m','indodax',1771307100,'2026-02-17 12:45:00',24916.00000000,24943.00000000,24809.00000000,24843.00000000,1708.40912379,'2026-02-17 09:40:53'),(182415,'ripple','15m','indodax',1771308000,'2026-02-17 13:00:00',24844.00000000,24917.00000000,24844.00000000,24913.00000000,714.51399649,'2026-02-17 09:40:53'),(182416,'ripple','15m','indodax',1771308900,'2026-02-17 13:15:00',24913.00000000,24913.00000000,24828.00000000,24828.00000000,622.80302006,'2026-02-17 09:40:53'),(182417,'ripple','15m','indodax',1771309800,'2026-02-17 13:30:00',24821.00000000,24911.00000000,24807.00000000,24911.00000000,912.52636725,'2026-02-17 09:40:53'),(182418,'ripple','15m','indodax',1771310700,'2026-02-17 13:45:00',24907.00000000,24907.00000000,24884.00000000,24889.00000000,2194.35832509,'2026-02-17 09:40:53'),(182419,'ripple','15m','indodax',1771311600,'2026-02-17 14:00:00',24889.00000000,24901.00000000,24770.00000000,24803.00000000,9763.11153831,'2026-02-17 09:40:53'),(182420,'ripple','15m','indodax',1771312500,'2026-02-17 14:15:00',24770.00000000,24813.00000000,24750.00000000,24775.00000000,1169.74945416,'2026-02-17 09:40:53'),(182421,'ripple','15m','indodax',1771313400,'2026-02-17 14:30:00',24775.00000000,24858.00000000,24750.00000000,24795.00000000,5469.36133076,'2026-02-17 09:40:53'),(182422,'ripple','15m','indodax',1771314300,'2026-02-17 14:45:00',24795.00000000,24860.00000000,24782.00000000,24792.00000000,3033.09311846,'2026-02-17 09:40:53'),(182423,'ripple','15m','indodax',1771315200,'2026-02-17 15:00:00',24792.00000000,24874.00000000,24792.00000000,24829.00000000,9018.43339508,'2026-02-17 09:40:53'),(182424,'ripple','15m','indodax',1771316100,'2026-02-17 15:15:00',24829.00000000,24850.00000000,24757.00000000,24759.00000000,2016.32986996,'2026-02-17 09:40:53'),(182425,'ripple','15m','indodax',1771317000,'2026-02-17 15:30:00',24757.00000000,24802.00000000,24700.00000000,24718.00000000,607.11362928,'2026-02-17 09:40:53'),(182426,'ripple','15m','indodax',1771317900,'2026-02-17 15:45:00',24700.00000000,24740.00000000,24692.00000000,24698.00000000,793.66999549,'2026-02-17 09:40:53'),(182427,'ripple','15m','indodax',1771318800,'2026-02-17 16:00:00',24705.00000000,24705.00000000,24601.00000000,24601.00000000,3772.14749774,'2026-02-17 09:40:53'),(182428,'ripple','15m','indodax',1771319700,'2026-02-17 16:15:00',24606.00000000,24606.00000000,24576.00000000,24594.00000000,1958.32787764,'2026-02-17 09:40:53'),(182429,'ripple','15m','indodax',1771320600,'2026-02-17 16:30:00',24589.00000000,24589.00000000,24550.00000000,24551.00000000,1154.28930193,'2026-02-17 09:40:53'),(182430,'ripple','30m','indodax',1771147800,'2026-02-15 16:30:00',27190.00000000,27340.00000000,26743.00000000,26762.00000000,40020.51055623,'2026-02-17 09:40:53'),(182431,'ripple','30m','indodax',1771149600,'2026-02-15 17:00:00',26799.00000000,26799.00000000,26500.00000000,26753.00000000,29190.25767922,'2026-02-17 09:40:53'),(182432,'ripple','30m','indodax',1771151400,'2026-02-15 17:30:00',26756.00000000,26858.00000000,26606.00000000,26687.00000000,31562.86441081,'2026-02-17 09:40:53'),(182433,'ripple','30m','indodax',1771153200,'2026-02-15 18:00:00',26684.00000000,26855.00000000,26625.00000000,26627.00000000,12182.51161439,'2026-02-17 09:40:53'),(182434,'ripple','30m','indodax',1771155000,'2026-02-15 18:30:00',26627.00000000,26641.00000000,26222.00000000,26250.00000000,24420.26489564,'2026-02-17 09:40:53'),(182435,'ripple','30m','indodax',1771156800,'2026-02-15 19:00:00',26254.00000000,26330.00000000,26015.00000000,26249.00000000,23267.18079848,'2026-02-17 09:40:53'),(182436,'ripple','30m','indodax',1771158600,'2026-02-15 19:30:00',26246.00000000,26277.00000000,25610.00000000,25610.00000000,54988.05581353,'2026-02-17 09:40:53'),(182437,'ripple','30m','indodax',1771160400,'2026-02-15 20:00:00',25610.00000000,25924.00000000,25600.00000000,25680.00000000,75461.13599935,'2026-02-17 09:40:53'),(182438,'ripple','30m','indodax',1771162200,'2026-02-15 20:30:00',25661.00000000,25700.00000000,25439.00000000,25587.00000000,28575.34876756,'2026-02-17 09:40:53'),(182439,'ripple','30m','indodax',1771164000,'2026-02-15 21:00:00',25584.00000000,25690.00000000,25505.00000000,25602.00000000,30191.65789628,'2026-02-17 09:40:53'),(182440,'ripple','30m','indodax',1771165800,'2026-02-15 21:30:00',25603.00000000,25854.00000000,25594.00000000,25786.00000000,62488.56874139,'2026-02-17 09:40:53'),(182441,'ripple','30m','indodax',1771167600,'2026-02-15 22:00:00',25796.00000000,25957.00000000,25650.00000000,25650.00000000,15638.62761908,'2026-02-17 09:40:53'),(182442,'ripple','30m','indodax',1771169400,'2026-02-15 22:30:00',25628.00000000,25715.00000000,25596.00000000,25652.00000000,8878.40297839,'2026-02-17 09:40:53'),(182443,'ripple','30m','indodax',1771171200,'2026-02-15 23:00:00',25652.00000000,25652.00000000,25373.00000000,25532.00000000,20643.22763797,'2026-02-17 09:40:53'),(182444,'ripple','30m','indodax',1771173000,'2026-02-15 23:30:00',25555.00000000,25607.00000000,25451.00000000,25562.00000000,6541.14398353,'2026-02-17 09:40:53'),(182445,'ripple','30m','indodax',1771174800,'2026-02-16 00:00:00',25566.00000000,25657.00000000,25375.00000000,25421.00000000,3967.26063663,'2026-02-17 09:40:53'),(182446,'ripple','30m','indodax',1771176600,'2026-02-16 00:30:00',25421.00000000,25421.00000000,24945.00000000,25099.00000000,14031.20363776,'2026-02-17 09:40:53'),(182447,'ripple','30m','indodax',1771178400,'2026-02-16 01:00:00',25159.00000000,25159.00000000,24928.00000000,24928.00000000,8780.31024140,'2026-02-17 09:40:53'),(182448,'ripple','30m','indodax',1771180200,'2026-02-16 01:30:00',24928.00000000,24943.00000000,24687.00000000,24706.00000000,5690.08222518,'2026-02-17 09:40:53'),(182449,'ripple','30m','indodax',1771182000,'2026-02-16 02:00:00',24706.00000000,24733.00000000,24561.00000000,24710.00000000,1479.22120045,'2026-02-17 09:40:53'),(182450,'ripple','30m','indodax',1771183800,'2026-02-16 02:30:00',24700.00000000,24700.00000000,24381.00000000,24503.00000000,33893.15987570,'2026-02-17 09:40:53'),(182451,'ripple','30m','indodax',1771185600,'2026-02-16 03:00:00',24498.00000000,24599.00000000,24380.00000000,24470.00000000,2783.95918662,'2026-02-17 09:40:53'),(182452,'ripple','30m','indodax',1771187400,'2026-02-16 03:30:00',24565.00000000,24723.00000000,24523.00000000,24620.00000000,3667.26356064,'2026-02-17 09:40:53'),(182453,'ripple','30m','indodax',1771189200,'2026-02-16 04:00:00',24609.00000000,24838.00000000,24609.00000000,24798.00000000,1730.60269196,'2026-02-17 09:40:53'),(182454,'ripple','30m','indodax',1771191000,'2026-02-16 04:30:00',24809.00000000,24836.00000000,24689.00000000,24833.00000000,9145.96259954,'2026-02-17 09:40:53'),(182455,'ripple','30m','indodax',1771192800,'2026-02-16 05:00:00',24832.00000000,24972.00000000,24796.00000000,24950.00000000,3844.38405540,'2026-02-17 09:40:53'),(182456,'ripple','30m','indodax',1771194600,'2026-02-16 05:30:00',24869.00000000,25128.00000000,24868.00000000,25035.00000000,3862.58412020,'2026-02-17 09:40:53'),(182457,'ripple','30m','indodax',1771196400,'2026-02-16 06:00:00',25059.00000000,25059.00000000,24610.00000000,24780.00000000,7607.62238601,'2026-02-17 09:40:53'),(182458,'ripple','30m','indodax',1771198200,'2026-02-16 06:30:00',24777.00000000,24896.00000000,24773.00000000,24843.00000000,2946.25455920,'2026-02-17 09:40:53'),(182459,'ripple','30m','indodax',1771200000,'2026-02-16 07:00:00',24886.00000000,25085.00000000,24819.00000000,24861.00000000,21724.17806669,'2026-02-17 09:40:53'),(182460,'ripple','30m','indodax',1771201800,'2026-02-16 07:30:00',24905.00000000,25005.00000000,24819.00000000,24944.00000000,13802.21031091,'2026-02-17 09:40:53'),(182461,'ripple','30m','indodax',1771203600,'2026-02-16 08:00:00',24939.00000000,25018.00000000,24763.00000000,24788.00000000,10767.90921487,'2026-02-17 09:40:53'),(182462,'ripple','30m','indodax',1771205400,'2026-02-16 08:30:00',24802.00000000,24876.00000000,24700.00000000,24873.00000000,13484.82418504,'2026-02-17 09:40:53'),(182463,'ripple','30m','indodax',1771207200,'2026-02-16 09:00:00',24828.00000000,24969.00000000,24700.00000000,24700.00000000,7534.08615333,'2026-02-17 09:40:53'),(182464,'ripple','30m','indodax',1771209000,'2026-02-16 09:30:00',24673.00000000,24701.00000000,24502.00000000,24519.00000000,11124.30851050,'2026-02-17 09:40:53'),(182465,'ripple','30m','indodax',1771210800,'2026-02-16 10:00:00',24525.00000000,24669.00000000,24503.00000000,24515.00000000,38360.29541523,'2026-02-17 09:40:53'),(182466,'ripple','30m','indodax',1771212600,'2026-02-16 10:30:00',24547.00000000,24657.00000000,24521.00000000,24630.00000000,21542.56275438,'2026-02-17 09:40:53'),(182467,'ripple','30m','indodax',1771214400,'2026-02-16 11:00:00',24630.00000000,24821.00000000,24630.00000000,24798.00000000,2678.34011029,'2026-02-17 09:40:53'),(182468,'ripple','30m','indodax',1771216200,'2026-02-16 11:30:00',24798.00000000,24849.00000000,24700.00000000,24849.00000000,6710.39994907,'2026-02-17 09:40:53'),(182469,'ripple','30m','indodax',1771218000,'2026-02-16 12:00:00',24850.00000000,24878.00000000,24479.00000000,24541.00000000,5978.91633745,'2026-02-17 09:40:53'),(182470,'ripple','30m','indodax',1771219800,'2026-02-16 12:30:00',24541.00000000,24596.00000000,24414.00000000,24585.00000000,6276.65497144,'2026-02-17 09:40:53'),(182471,'ripple','30m','indodax',1771221600,'2026-02-16 13:00:00',24555.00000000,24636.00000000,24532.00000000,24582.00000000,2817.25205246,'2026-02-17 09:40:53'),(182472,'ripple','30m','indodax',1771223400,'2026-02-16 13:30:00',24588.00000000,24755.00000000,24588.00000000,24693.00000000,1245.24487388,'2026-02-17 09:40:53'),(182473,'ripple','30m','indodax',1771225200,'2026-02-16 14:00:00',24726.00000000,24793.00000000,24627.00000000,24728.00000000,3284.75826131,'2026-02-17 09:40:53'),(182474,'ripple','30m','indodax',1771227000,'2026-02-16 14:30:00',24716.00000000,24747.00000000,24600.00000000,24623.00000000,28408.03760739,'2026-02-17 09:40:53'),(182475,'ripple','30m','indodax',1771228800,'2026-02-16 15:00:00',24663.00000000,24793.00000000,24625.00000000,24793.00000000,5920.55265601,'2026-02-17 09:40:53'),(182476,'ripple','30m','indodax',1771230600,'2026-02-16 15:30:00',24762.00000000,24791.00000000,24692.00000000,24733.00000000,11980.31626190,'2026-02-17 09:40:53'),(182477,'ripple','30m','indodax',1771232400,'2026-02-16 16:00:00',24770.00000000,25276.00000000,24737.00000000,25274.00000000,11192.06762397,'2026-02-17 09:40:53'),(182478,'ripple','30m','indodax',1771234200,'2026-02-16 16:30:00',25250.00000000,25490.00000000,25179.00000000,25314.00000000,35983.52669650,'2026-02-17 09:40:53'),(182479,'ripple','30m','indodax',1771236000,'2026-02-16 17:00:00',25315.00000000,25333.00000000,25019.00000000,25087.00000000,28833.36845006,'2026-02-17 09:40:53'),(182480,'ripple','30m','indodax',1771237800,'2026-02-16 17:30:00',25062.00000000,25152.00000000,25000.00000000,25140.00000000,5373.68046840,'2026-02-17 09:40:53'),(182481,'ripple','30m','indodax',1771239600,'2026-02-16 18:00:00',25125.00000000,25156.00000000,24800.00000000,24962.00000000,7789.83056883,'2026-02-17 09:40:53'),(182482,'ripple','30m','indodax',1771241400,'2026-02-16 18:30:00',24943.00000000,25079.00000000,24879.00000000,25021.00000000,4205.30359594,'2026-02-17 09:40:53'),(182483,'ripple','30m','indodax',1771243200,'2026-02-16 19:00:00',25020.00000000,25306.00000000,24935.00000000,25300.00000000,14232.58423177,'2026-02-17 09:40:53'),(182484,'ripple','30m','indodax',1771245000,'2026-02-16 19:30:00',25299.00000000,25390.00000000,25167.00000000,25373.00000000,33653.69654116,'2026-02-17 09:40:53'),(182485,'ripple','30m','indodax',1771246800,'2026-02-16 20:00:00',25371.00000000,25560.00000000,25031.00000000,25043.00000000,23497.90381197,'2026-02-17 09:40:53'),(182486,'ripple','30m','indodax',1771248600,'2026-02-16 20:30:00',25043.00000000,25199.00000000,24956.00000000,25084.00000000,19073.85874665,'2026-02-17 09:40:53'),(182487,'ripple','30m','indodax',1771250400,'2026-02-16 21:00:00',25085.00000000,25294.00000000,25008.00000000,25046.00000000,14973.20709151,'2026-02-17 09:40:53'),(182488,'ripple','30m','indodax',1771252200,'2026-02-16 21:30:00',25071.00000000,25380.00000000,25071.00000000,25159.00000000,7391.43009789,'2026-02-17 09:40:53'),(182489,'ripple','30m','indodax',1771254000,'2026-02-16 22:00:00',25190.00000000,25351.00000000,25032.00000000,25104.00000000,4566.12127597,'2026-02-17 09:40:53'),(182490,'ripple','30m','indodax',1771255800,'2026-02-16 22:30:00',25104.00000000,25104.00000000,24663.00000000,24828.00000000,23200.00227075,'2026-02-17 09:40:53'),(182491,'ripple','30m','indodax',1771257600,'2026-02-16 23:00:00',24860.00000000,25150.00000000,24827.00000000,25078.00000000,5022.17213133,'2026-02-17 09:40:53'),(182492,'ripple','30m','indodax',1771259400,'2026-02-16 23:30:00',25057.00000000,25128.00000000,24950.00000000,25089.00000000,1123.21141117,'2026-02-17 09:40:53'),(182493,'ripple','30m','indodax',1771261200,'2026-02-17 00:00:00',25090.00000000,25146.00000000,24999.00000000,25092.00000000,4323.67507095,'2026-02-17 09:40:53'),(182494,'ripple','30m','indodax',1771263000,'2026-02-17 00:30:00',25173.00000000,25173.00000000,25003.00000000,25019.00000000,1377.12710119,'2026-02-17 09:40:53'),(182495,'ripple','30m','indodax',1771264800,'2026-02-17 01:00:00',25020.00000000,25068.00000000,24995.00000000,24995.00000000,2401.36347750,'2026-02-17 09:40:53'),(182496,'ripple','30m','indodax',1771266600,'2026-02-17 01:30:00',24977.00000000,24980.00000000,24850.00000000,24850.00000000,21600.28532375,'2026-02-17 09:40:53'),(182497,'ripple','30m','indodax',1771268400,'2026-02-17 02:00:00',24840.00000000,24978.00000000,24808.00000000,24895.00000000,1075.19595955,'2026-02-17 09:40:53'),(182498,'ripple','30m','indodax',1771270200,'2026-02-17 02:30:00',24918.00000000,24995.00000000,24872.00000000,24911.00000000,866.04897584,'2026-02-17 09:40:53'),(182499,'ripple','30m','indodax',1771272000,'2026-02-17 03:00:00',24872.00000000,24900.00000000,24800.00000000,24900.00000000,1297.13872757,'2026-02-17 09:40:53'),(182500,'ripple','30m','indodax',1771273800,'2026-02-17 03:30:00',24917.00000000,25067.00000000,24900.00000000,25004.00000000,373.05956067,'2026-02-17 09:40:53'),(182501,'ripple','30m','indodax',1771275600,'2026-02-17 04:00:00',25041.00000000,25070.00000000,24969.00000000,25038.00000000,1167.03251793,'2026-02-17 09:40:53'),(182502,'ripple','30m','indodax',1771277400,'2026-02-17 04:30:00',24984.00000000,25118.00000000,24981.00000000,25118.00000000,1017.06909584,'2026-02-17 09:40:53'),(182503,'ripple','30m','indodax',1771279200,'2026-02-17 05:00:00',25144.00000000,25155.00000000,25060.00000000,25095.00000000,1137.42363794,'2026-02-17 09:40:53'),(182504,'ripple','30m','indodax',1771281000,'2026-02-17 05:30:00',25061.00000000,25061.00000000,25000.00000000,25000.00000000,866.33850582,'2026-02-17 09:40:53'),(182505,'ripple','30m','indodax',1771282800,'2026-02-17 06:00:00',25046.00000000,25092.00000000,25015.00000000,25057.00000000,3007.46884075,'2026-02-17 09:40:53'),(182506,'ripple','30m','indodax',1771284600,'2026-02-17 06:30:00',25055.00000000,25083.00000000,25004.00000000,25082.00000000,1130.72101280,'2026-02-17 09:40:53'),(182507,'ripple','30m','indodax',1771286400,'2026-02-17 07:00:00',25082.00000000,25082.00000000,25037.00000000,25042.00000000,1412.33555857,'2026-02-17 09:40:53'),(182508,'ripple','30m','indodax',1771288200,'2026-02-17 07:30:00',25040.00000000,25085.00000000,24981.00000000,25019.00000000,4859.46130247,'2026-02-17 09:40:53'),(182509,'ripple','30m','indodax',1771290000,'2026-02-17 08:00:00',25048.00000000,25087.00000000,24984.00000000,25004.00000000,3666.64104343,'2026-02-17 09:40:53'),(182510,'ripple','30m','indodax',1771291800,'2026-02-17 08:30:00',25013.00000000,25097.00000000,24970.00000000,24970.00000000,1687.11867187,'2026-02-17 09:40:53'),(182511,'ripple','30m','indodax',1771293600,'2026-02-17 09:00:00',24950.00000000,25160.00000000,24860.00000000,25012.00000000,8177.10727902,'2026-02-17 09:40:53'),(182512,'ripple','30m','indodax',1771295400,'2026-02-17 09:30:00',25016.00000000,25158.00000000,25016.00000000,25075.00000000,3379.39097077,'2026-02-17 09:40:53'),(182513,'ripple','30m','indodax',1771297200,'2026-02-17 10:00:00',25076.00000000,25087.00000000,24958.00000000,25015.00000000,4243.55761915,'2026-02-17 09:40:53'),(182514,'ripple','30m','indodax',1771299000,'2026-02-17 10:30:00',25015.00000000,25065.00000000,25000.00000000,25000.00000000,3355.64512689,'2026-02-17 09:40:53'),(182515,'ripple','30m','indodax',1771300800,'2026-02-17 11:00:00',25000.00000000,25008.00000000,24862.00000000,24950.00000000,1773.16421423,'2026-02-17 09:40:53'),(182516,'ripple','30m','indodax',1771302600,'2026-02-17 11:30:00',24951.00000000,25064.00000000,24829.00000000,25020.00000000,1732.19647621,'2026-02-17 09:40:53'),(182517,'ripple','30m','indodax',1771304400,'2026-02-17 12:00:00',25022.00000000,25055.00000000,24838.00000000,24891.00000000,4594.96539314,'2026-02-17 09:40:53'),(182518,'ripple','30m','indodax',1771306200,'2026-02-17 12:30:00',24889.00000000,24943.00000000,24754.00000000,24843.00000000,4148.64823969,'2026-02-17 09:40:53'),(182519,'ripple','30m','indodax',1771308000,'2026-02-17 13:00:00',24844.00000000,24917.00000000,24828.00000000,24828.00000000,1337.31701655,'2026-02-17 09:40:53'),(182520,'ripple','30m','indodax',1771309800,'2026-02-17 13:30:00',24821.00000000,24911.00000000,24807.00000000,24889.00000000,3106.88469234,'2026-02-17 09:40:53'),(182521,'ripple','30m','indodax',1771311600,'2026-02-17 14:00:00',24889.00000000,24901.00000000,24750.00000000,24775.00000000,10932.86099247,'2026-02-17 09:40:53'),(182522,'ripple','30m','indodax',1771313400,'2026-02-17 14:30:00',24775.00000000,24860.00000000,24750.00000000,24792.00000000,8502.45444922,'2026-02-17 09:40:53'),(182523,'ripple','30m','indodax',1771315200,'2026-02-17 15:00:00',24792.00000000,24874.00000000,24757.00000000,24759.00000000,11034.76326504,'2026-02-17 09:40:53'),(182524,'ripple','30m','indodax',1771317000,'2026-02-17 15:30:00',24757.00000000,24802.00000000,24692.00000000,24698.00000000,1400.78362477,'2026-02-17 09:40:53'),(182525,'ripple','30m','indodax',1771318800,'2026-02-17 16:00:00',24705.00000000,24705.00000000,24576.00000000,24594.00000000,5730.47537538,'2026-02-17 09:40:53'),(182526,'ripple','30m','indodax',1771320600,'2026-02-17 16:30:00',24589.00000000,24589.00000000,24550.00000000,24551.00000000,1154.28930193,'2026-02-17 09:40:53'),(182527,'ripple','1h','indodax',1763542800,'2025-11-19 16:00:00',36140.00000000,36158.00000000,35850.00000000,35928.00000000,16403.19914726,'2026-02-17 09:40:54'),(182528,'ripple','1h','indodax',1763546400,'2025-11-19 17:00:00',35926.00000000,36124.00000000,35885.00000000,35885.00000000,9052.81007384,'2026-02-17 09:40:54'),(182529,'ripple','1h','indodax',1763550000,'2025-11-19 18:00:00',35886.00000000,36010.00000000,35850.00000000,35850.00000000,12837.18679224,'2026-02-17 09:40:54'),(182530,'ripple','1h','indodax',1763553600,'2025-11-19 19:00:00',35841.00000000,35979.00000000,35750.00000000,35950.00000000,19825.10834211,'2026-02-17 09:40:54'),(182531,'ripple','1h','indodax',1763557200,'2025-11-19 20:00:00',35950.00000000,35951.00000000,35617.00000000,35621.00000000,33667.97184240,'2026-02-17 09:40:54'),(182532,'ripple','1h','indodax',1763560800,'2025-11-19 21:00:00',35640.00000000,35695.00000000,35200.00000000,35596.00000000,33014.83425344,'2026-02-17 09:40:54'),(182533,'ripple','1h','indodax',1763564400,'2025-11-19 22:00:00',35606.00000000,36065.00000000,35000.00000000,35018.00000000,66569.43693845,'2026-02-17 09:40:54'),(182534,'ripple','1h','indodax',1763568000,'2025-11-19 23:00:00',35017.00000000,35337.00000000,34888.00000000,34891.00000000,77471.92578177,'2026-02-17 09:40:54'),(182535,'ripple','1h','indodax',1763571600,'2025-11-20 00:00:00',34932.00000000,35000.00000000,34375.00000000,34581.00000000,75351.56243112,'2026-02-17 09:40:54'),(182536,'ripple','1h','indodax',1763575200,'2025-11-20 01:00:00',34581.00000000,34740.00000000,34215.00000000,34375.00000000,48330.51336104,'2026-02-17 09:40:54'),(182537,'ripple','1h','indodax',1763578800,'2025-11-20 02:00:00',34372.00000000,34402.00000000,34200.00000000,34275.00000000,7653.03321902,'2026-02-17 09:40:54'),(182538,'ripple','1h','indodax',1763582400,'2025-11-20 03:00:00',34274.00000000,34446.00000000,34103.00000000,34446.00000000,25711.73760161,'2026-02-17 09:40:54'),(182539,'ripple','1h','indodax',1763586000,'2025-11-20 04:00:00',34473.00000000,35197.00000000,34417.00000000,35191.00000000,13413.86493894,'2026-02-17 09:40:54'),(182540,'ripple','1h','indodax',1763589600,'2025-11-20 05:00:00',35190.00000000,35200.00000000,34850.00000000,35145.00000000,19114.30805728,'2026-02-17 09:40:54'),(182541,'ripple','1h','indodax',1763593200,'2025-11-20 06:00:00',35147.00000000,35500.00000000,35145.00000000,35412.00000000,34430.87845653,'2026-02-17 09:40:54'),(182542,'ripple','1h','indodax',1763596800,'2025-11-20 07:00:00',35412.00000000,35638.00000000,35203.00000000,35402.00000000,31384.01999051,'2026-02-17 09:40:54'),(182543,'ripple','1h','indodax',1763600400,'2025-11-20 08:00:00',35452.00000000,35821.00000000,35402.00000000,35627.00000000,10985.63421887,'2026-02-17 09:40:54'),(182544,'ripple','1h','indodax',1763604000,'2025-11-20 09:00:00',35627.00000000,35829.00000000,35579.00000000,35730.00000000,28920.26425879,'2026-02-17 09:40:54'),(182545,'ripple','1h','indodax',1763607600,'2025-11-20 10:00:00',35731.00000000,35866.00000000,35725.00000000,35766.00000000,16460.04986491,'2026-02-17 09:40:54'),(182546,'ripple','1h','indodax',1763611200,'2025-11-20 11:00:00',35729.00000000,35933.00000000,35524.00000000,35907.00000000,28300.30787122,'2026-02-17 09:40:54'),(182547,'ripple','1h','indodax',1763614800,'2025-11-20 12:00:00',35931.00000000,36000.00000000,35803.00000000,35917.00000000,27629.35659381,'2026-02-17 09:40:54'),(182548,'ripple','1h','indodax',1763618400,'2025-11-20 13:00:00',35891.00000000,35984.00000000,35497.00000000,35700.00000000,26182.84178634,'2026-02-17 09:40:54'),(182549,'ripple','1h','indodax',1763622000,'2025-11-20 14:00:00',35657.00000000,35850.00000000,35635.00000000,35850.00000000,6540.58106980,'2026-02-17 09:40:54'),(182550,'ripple','1h','indodax',1763625600,'2025-11-20 15:00:00',35845.00000000,35850.00000000,35680.00000000,35685.00000000,12787.68914094,'2026-02-17 09:40:54'),(182551,'ripple','1h','indodax',1763629200,'2025-11-20 16:00:00',35685.00000000,35700.00000000,35389.00000000,35508.00000000,18136.67820479,'2026-02-17 09:40:54'),(182552,'ripple','1h','indodax',1763632800,'2025-11-20 17:00:00',35509.00000000,35637.00000000,35411.00000000,35554.00000000,20898.74826755,'2026-02-17 09:40:54'),(182553,'ripple','1h','indodax',1763636400,'2025-11-20 18:00:00',35554.00000000,35554.00000000,35336.00000000,35444.00000000,15755.73918244,'2026-02-17 09:40:54'),(182554,'ripple','1h','indodax',1763640000,'2025-11-20 19:00:00',35443.00000000,35729.00000000,35422.00000000,35650.00000000,8560.26740466,'2026-02-17 09:40:54'),(182555,'ripple','1h','indodax',1763643600,'2025-11-20 20:00:00',35686.00000000,35919.00000000,35501.00000000,35600.00000000,13205.73717905,'2026-02-17 09:40:54'),(182556,'ripple','1h','indodax',1763647200,'2025-11-20 21:00:00',35600.00000000,35859.00000000,35152.00000000,35685.00000000,34117.01327081,'2026-02-17 09:40:54'),(182557,'ripple','1h','indodax',1763650800,'2025-11-20 22:00:00',35650.00000000,35650.00000000,35010.00000000,35010.00000000,14724.70426961,'2026-02-17 09:40:54'),(182558,'ripple','1h','indodax',1763654400,'2025-11-20 23:00:00',35005.00000000,35005.00000000,33632.00000000,33804.00000000,103547.80229220,'2026-02-17 09:40:54'),(182559,'ripple','1h','indodax',1763658000,'2025-11-21 00:00:00',33801.00000000,33863.00000000,33373.00000000,33740.00000000,54754.11729642,'2026-02-17 09:40:54'),(182560,'ripple','1h','indodax',1763661600,'2025-11-21 01:00:00',33740.00000000,33883.00000000,33465.00000000,33470.00000000,31453.07092215,'2026-02-17 09:40:54'),(182561,'ripple','1h','indodax',1763665200,'2025-11-21 02:00:00',33465.00000000,33823.00000000,33309.00000000,33742.00000000,9237.85716166,'2026-02-17 09:40:54'),(182562,'ripple','1h','indodax',1763668800,'2025-11-21 03:00:00',33741.00000000,34009.00000000,33500.00000000,33819.00000000,14403.02952542,'2026-02-17 09:40:54'),(182563,'ripple','1h','indodax',1763672400,'2025-11-21 04:00:00',33758.00000000,34269.00000000,33758.00000000,33987.00000000,12557.60858569,'2026-02-17 09:40:54'),(182564,'ripple','1h','indodax',1763676000,'2025-11-21 05:00:00',34079.00000000,34500.00000000,33990.00000000,34374.00000000,11216.85738809,'2026-02-17 09:40:54'),(182565,'ripple','1h','indodax',1763679600,'2025-11-21 06:00:00',34440.00000000,34440.00000000,33618.00000000,33618.00000000,68232.41715248,'2026-02-17 09:40:54'),(182566,'ripple','1h','indodax',1763683200,'2025-11-21 07:00:00',33625.00000000,34000.00000000,33619.00000000,33913.00000000,57067.37171552,'2026-02-17 09:40:54'),(182567,'ripple','1h','indodax',1763686800,'2025-11-21 08:00:00',33912.00000000,34118.00000000,33781.00000000,33887.00000000,51140.85781823,'2026-02-17 09:40:54'),(182568,'ripple','1h','indodax',1763690400,'2025-11-21 09:00:00',33888.00000000,33915.00000000,33071.00000000,33100.00000000,75475.80527446,'2026-02-17 09:40:54'),(182569,'ripple','1h','indodax',1763694000,'2025-11-21 10:00:00',33061.00000000,33673.00000000,33051.00000000,33355.00000000,78219.39577455,'2026-02-17 09:40:54'),(182570,'ripple','1h','indodax',1763697600,'2025-11-21 11:00:00',33355.00000000,33382.00000000,32906.00000000,33371.00000000,93098.30658250,'2026-02-17 09:40:54'),(182571,'ripple','1h','indodax',1763701200,'2025-11-21 12:00:00',33357.00000000,33546.00000000,33200.00000000,33202.00000000,33040.06561975,'2026-02-17 09:40:54'),(182572,'ripple','1h','indodax',1763704800,'2025-11-21 13:00:00',33203.00000000,33224.00000000,32816.00000000,32939.00000000,45768.95010385,'2026-02-17 09:40:54'),(182573,'ripple','1h','indodax',1763708400,'2025-11-21 14:00:00',32948.00000000,33078.00000000,32000.00000000,32187.00000000,174234.96845933,'2026-02-17 09:40:54'),(182574,'ripple','1h','indodax',1763712000,'2025-11-21 15:00:00',32189.00000000,32804.00000000,32165.00000000,32450.00000000,67078.14305318,'2026-02-17 09:40:54'),(182575,'ripple','1h','indodax',1763715600,'2025-11-21 16:00:00',32450.00000000,32656.00000000,31806.00000000,31854.00000000,55591.25983079,'2026-02-17 09:40:54'),(182576,'ripple','1h','indodax',1763719200,'2025-11-21 17:00:00',31815.00000000,31998.00000000,31570.00000000,31802.00000000,164717.70385883,'2026-02-17 09:40:54'),(182577,'ripple','1h','indodax',1763722800,'2025-11-21 18:00:00',31807.00000000,32060.00000000,31368.00000000,31450.00000000,96486.32174781,'2026-02-17 09:40:54'),(182578,'ripple','1h','indodax',1763726400,'2025-11-21 19:00:00',31452.00000000,32061.00000000,30500.00000000,31919.00000000,532008.70486187,'2026-02-17 09:40:54'),(182579,'ripple','1h','indodax',1763730000,'2025-11-21 20:00:00',31921.00000000,32493.00000000,31792.00000000,32350.00000000,79144.44759072,'2026-02-17 09:40:54'),(182580,'ripple','1h','indodax',1763733600,'2025-11-21 21:00:00',32350.00000000,32858.00000000,32026.00000000,32698.00000000,210048.32978900,'2026-02-17 09:40:54'),(182581,'ripple','1h','indodax',1763737200,'2025-11-21 22:00:00',32702.00000000,32787.00000000,31931.00000000,31931.00000000,44774.18024997,'2026-02-17 09:40:54'),(182582,'ripple','1h','indodax',1763740800,'2025-11-21 23:00:00',31943.00000000,32781.00000000,31563.00000000,32659.00000000,28622.84410511,'2026-02-17 09:40:54'),(182583,'ripple','1h','indodax',1763744400,'2025-11-22 00:00:00',32660.00000000,33409.00000000,32660.00000000,33024.00000000,47464.42958047,'2026-02-17 09:40:54'),(182584,'ripple','1h','indodax',1763748000,'2025-11-22 01:00:00',33032.00000000,33171.00000000,32300.00000000,32955.00000000,21551.82081830,'2026-02-17 09:40:54'),(182585,'ripple','1h','indodax',1763751600,'2025-11-22 02:00:00',32943.00000000,32943.00000000,32500.00000000,32571.00000000,1536.32626018,'2026-02-17 09:40:54'),(182586,'ripple','1h','indodax',1763755200,'2025-11-22 03:00:00',32560.00000000,32636.00000000,32125.00000000,32511.00000000,5523.49907669,'2026-02-17 09:40:54'),(182587,'ripple','1h','indodax',1763758800,'2025-11-22 04:00:00',32582.00000000,32893.00000000,32151.00000000,32649.00000000,11603.50546183,'2026-02-17 09:40:54'),(182588,'ripple','1h','indodax',1763762400,'2025-11-22 05:00:00',32649.00000000,32849.00000000,32000.00000000,32000.00000000,30874.20052289,'2026-02-17 09:40:54'),(182589,'ripple','1h','indodax',1763766000,'2025-11-22 06:00:00',32007.00000000,32688.00000000,31801.00000000,32647.00000000,13289.20612201,'2026-02-17 09:40:54'),(182590,'ripple','1h','indodax',1763769600,'2025-11-22 07:00:00',32650.00000000,32704.00000000,32317.00000000,32526.00000000,6296.39816497,'2026-02-17 09:40:54'),(182591,'ripple','1h','indodax',1763773200,'2025-11-22 08:00:00',32514.00000000,32838.00000000,32510.00000000,32801.00000000,14630.47837196,'2026-02-17 09:40:54'),(182592,'ripple','1h','indodax',1763776800,'2025-11-22 09:00:00',32846.00000000,32860.00000000,32689.00000000,32701.00000000,261418.14484749,'2026-02-17 09:40:54'),(182593,'ripple','1h','indodax',1763780400,'2025-11-22 10:00:00',32742.00000000,32872.00000000,32700.00000000,32723.00000000,19184.75747403,'2026-02-17 09:40:54'),(182594,'ripple','1h','indodax',1763784000,'2025-11-22 11:00:00',32724.00000000,32725.00000000,32178.00000000,32476.00000000,176599.16151587,'2026-02-17 09:40:54'),(182595,'ripple','1h','indodax',1763787600,'2025-11-22 12:00:00',32498.00000000,32500.00000000,32107.00000000,32373.00000000,112626.21512034,'2026-02-17 09:40:54'),(182596,'ripple','1h','indodax',1763791200,'2025-11-22 13:00:00',32373.00000000,32750.00000000,32236.00000000,32750.00000000,19945.80501022,'2026-02-17 09:40:54'),(182597,'ripple','1h','indodax',1763794800,'2025-11-22 14:00:00',32726.00000000,32792.00000000,32641.00000000,32738.00000000,11836.96553906,'2026-02-17 09:40:54'),(182598,'ripple','1h','indodax',1763798400,'2025-11-22 15:00:00',32742.00000000,32750.00000000,32061.00000000,32129.00000000,22169.58122517,'2026-02-17 09:40:54'),(182599,'ripple','1h','indodax',1763802000,'2025-11-22 16:00:00',32173.00000000,32319.00000000,32006.00000000,32151.00000000,15957.36275838,'2026-02-17 09:40:54'),(182600,'ripple','1h','indodax',1763805600,'2025-11-22 17:00:00',32150.00000000,32270.00000000,31900.00000000,31919.00000000,14789.54694688,'2026-02-17 09:40:54'),(182601,'ripple','1h','indodax',1763809200,'2025-11-22 18:00:00',31906.00000000,32277.00000000,31854.00000000,32200.00000000,14927.17154635,'2026-02-17 09:40:54'),(182602,'ripple','1h','indodax',1763812800,'2025-11-22 19:00:00',32201.00000000,32201.00000000,31826.00000000,31900.00000000,17902.37523522,'2026-02-17 09:40:54'),(182603,'ripple','1h','indodax',1763816400,'2025-11-22 20:00:00',31900.00000000,32012.00000000,31683.00000000,31756.00000000,30324.41179697,'2026-02-17 09:40:54'),(182604,'ripple','1h','indodax',1763820000,'2025-11-22 21:00:00',31789.00000000,32340.00000000,31789.00000000,32299.00000000,42070.83361836,'2026-02-17 09:40:54'),(182605,'ripple','1h','indodax',1763823600,'2025-11-22 22:00:00',32299.00000000,32480.00000000,32208.00000000,32326.00000000,71129.19878722,'2026-02-17 09:40:54'),(182606,'ripple','1h','indodax',1763827200,'2025-11-22 23:00:00',32324.00000000,32700.00000000,32324.00000000,32647.00000000,9419.36716960,'2026-02-17 09:40:54'),(182607,'ripple','1h','indodax',1763830800,'2025-11-23 00:00:00',32648.00000000,32648.00000000,32382.00000000,32400.00000000,8991.82057710,'2026-02-17 09:40:54'),(182608,'ripple','1h','indodax',1763834400,'2025-11-23 01:00:00',32381.00000000,32400.00000000,32300.00000000,32340.00000000,3209.82917989,'2026-02-17 09:40:54'),(182609,'ripple','1h','indodax',1763838000,'2025-11-23 02:00:00',32340.00000000,32500.00000000,32339.00000000,32391.00000000,2199.17647087,'2026-02-17 09:40:54'),(182610,'ripple','1h','indodax',1763841600,'2025-11-23 03:00:00',32390.00000000,32499.00000000,32307.00000000,32309.00000000,2039.56324783,'2026-02-17 09:40:54'),(182611,'ripple','1h','indodax',1763845200,'2025-11-23 04:00:00',32317.00000000,32474.00000000,32317.00000000,32458.00000000,5331.99367090,'2026-02-17 09:40:54'),(182612,'ripple','1h','indodax',1763848800,'2025-11-23 05:00:00',32474.00000000,32943.00000000,32370.00000000,32910.00000000,13286.16005259,'2026-02-17 09:40:54'),(182613,'ripple','1h','indodax',1763852400,'2025-11-23 06:00:00',32818.00000000,32909.00000000,32683.00000000,32723.00000000,8110.20052476,'2026-02-17 09:40:54'),(182614,'ripple','1h','indodax',1763856000,'2025-11-23 07:00:00',32720.00000000,32952.00000000,32711.00000000,32861.00000000,43185.39019558,'2026-02-17 09:40:54'),(182615,'ripple','1h','indodax',1763859600,'2025-11-23 08:00:00',32868.00000000,33637.00000000,32861.00000000,33553.00000000,48883.18677261,'2026-02-17 09:40:54'),(182616,'ripple','1h','indodax',1763863200,'2025-11-23 09:00:00',33564.00000000,34450.00000000,33552.00000000,34140.00000000,103342.43410467,'2026-02-17 09:40:54'),(182617,'ripple','1h','indodax',1763866800,'2025-11-23 10:00:00',34116.00000000,34300.00000000,33952.00000000,34050.00000000,39989.73973563,'2026-02-17 09:40:54'),(182618,'ripple','1h','indodax',1763870400,'2025-11-23 11:00:00',34047.00000000,34831.00000000,34047.00000000,34705.00000000,67257.85742097,'2026-02-17 09:40:54'),(182619,'ripple','1h','indodax',1763874000,'2025-11-23 12:00:00',34705.00000000,34705.00000000,34251.00000000,34550.00000000,34096.38397290,'2026-02-17 09:40:54'),(182620,'ripple','1h','indodax',1763877600,'2025-11-23 13:00:00',34525.00000000,34553.00000000,34178.00000000,34178.00000000,26448.26675079,'2026-02-17 09:40:54'),(182621,'ripple','1h','indodax',1763881200,'2025-11-23 14:00:00',34169.00000000,34170.00000000,33827.00000000,34000.00000000,49898.73124727,'2026-02-17 09:40:54'),(182622,'ripple','1h','indodax',1763884800,'2025-11-23 15:00:00',33964.00000000,34224.00000000,33964.00000000,34164.00000000,32686.16089227,'2026-02-17 09:40:54'),(182623,'ripple','1h','indodax',1763888400,'2025-11-23 16:00:00',34182.00000000,34461.00000000,34138.00000000,34377.00000000,24971.88772257,'2026-02-17 09:40:54'),(182624,'ripple','1h','indodax',1763892000,'2025-11-23 17:00:00',34383.00000000,34383.00000000,34162.00000000,34180.00000000,14584.73254813,'2026-02-17 09:40:54'),(182625,'ripple','1h','indodax',1763895600,'2025-11-23 18:00:00',34180.00000000,34180.00000000,34003.00000000,34029.00000000,13890.50671820,'2026-02-17 09:40:54'),(182626,'ripple','1h','indodax',1763899200,'2025-11-23 19:00:00',34081.00000000,34407.00000000,34081.00000000,34259.00000000,7979.19058010,'2026-02-17 09:40:54'),(182627,'ripple','1h','indodax',1763902800,'2025-11-23 20:00:00',34296.00000000,34399.00000000,34149.00000000,34335.00000000,10104.12921313,'2026-02-17 09:40:54'),(182628,'ripple','1h','indodax',1763906400,'2025-11-23 21:00:00',34335.00000000,34599.00000000,34193.00000000,34235.00000000,23781.57123416,'2026-02-17 09:40:54'),(182629,'ripple','1h','indodax',1763910000,'2025-11-23 22:00:00',34234.00000000,34600.00000000,34234.00000000,34599.00000000,9103.98635828,'2026-02-17 09:40:54'),(182630,'ripple','1h','indodax',1763913600,'2025-11-23 23:00:00',34600.00000000,34829.00000000,34500.00000000,34500.00000000,33524.80192924,'2026-02-17 09:40:54'),(182631,'ripple','1h','indodax',1763917200,'2025-11-24 00:00:00',34500.00000000,34537.00000000,34300.00000000,34363.00000000,5917.25121491,'2026-02-17 09:40:54'),(182632,'ripple','1h','indodax',1763920800,'2025-11-24 01:00:00',34363.00000000,34800.00000000,34363.00000000,34658.00000000,3066.53121371,'2026-02-17 09:40:54'),(182633,'ripple','1h','indodax',1763924400,'2025-11-24 02:00:00',34597.00000000,34885.00000000,34568.00000000,34832.00000000,8553.03021236,'2026-02-17 09:40:54'),(182634,'ripple','1h','indodax',1763928000,'2025-11-24 03:00:00',34832.00000000,34899.00000000,34700.00000000,34767.00000000,3195.18870018,'2026-02-17 09:40:54'),(182635,'ripple','1h','indodax',1763931600,'2025-11-24 04:00:00',34704.00000000,34899.00000000,34492.00000000,34899.00000000,10980.04082190,'2026-02-17 09:40:54'),(182636,'ripple','1h','indodax',1763935200,'2025-11-24 05:00:00',34899.00000000,34899.00000000,34600.00000000,34850.00000000,11102.33661089,'2026-02-17 09:40:54'),(182637,'ripple','1h','indodax',1763938800,'2025-11-24 06:00:00',34851.00000000,34851.00000000,34302.00000000,34339.00000000,17516.41554785,'2026-02-17 09:40:54'),(182638,'ripple','1h','indodax',1763942400,'2025-11-24 07:00:00',34363.00000000,34690.00000000,34000.00000000,34377.00000000,56795.04363157,'2026-02-17 09:40:54'),(182639,'ripple','1h','indodax',1763946000,'2025-11-24 08:00:00',34392.00000000,34553.00000000,34125.00000000,34501.00000000,5918.93553690,'2026-02-17 09:40:54'),(182640,'ripple','1h','indodax',1763949600,'2025-11-24 09:00:00',34547.00000000,35358.00000000,34479.00000000,35126.00000000,78718.67975660,'2026-02-17 09:40:54'),(182641,'ripple','1h','indodax',1763953200,'2025-11-24 10:00:00',35081.00000000,35195.00000000,34847.00000000,35000.00000000,46284.62762315,'2026-02-17 09:40:54'),(182642,'ripple','1h','indodax',1763956800,'2025-11-24 11:00:00',34935.00000000,35000.00000000,34354.00000000,34480.00000000,60775.60223982,'2026-02-17 09:40:54'),(182643,'ripple','1h','indodax',1763960400,'2025-11-24 12:00:00',34479.00000000,35195.00000000,34479.00000000,35028.00000000,22240.30257029,'2026-02-17 09:40:54'),(182644,'ripple','1h','indodax',1763964000,'2025-11-24 13:00:00',35028.00000000,35028.00000000,34608.00000000,34692.00000000,35463.04874383,'2026-02-17 09:40:54'),(182645,'ripple','1h','indodax',1763967600,'2025-11-24 14:00:00',34709.00000000,34796.00000000,34516.00000000,34530.00000000,20140.49865244,'2026-02-17 09:40:54'),(182646,'ripple','1h','indodax',1763971200,'2025-11-24 15:00:00',34598.00000000,34797.00000000,34500.00000000,34702.00000000,7363.03253902,'2026-02-17 09:40:54'),(182647,'ripple','1h','indodax',1763974800,'2025-11-24 16:00:00',34705.00000000,34759.00000000,34153.00000000,34261.00000000,21873.28804841,'2026-02-17 09:40:54'),(182648,'ripple','1h','indodax',1763978400,'2025-11-24 17:00:00',34284.00000000,34651.00000000,34261.00000000,34554.00000000,12195.03061259,'2026-02-17 09:40:54'),(182649,'ripple','1h','indodax',1763982000,'2025-11-24 18:00:00',34539.00000000,34623.00000000,34402.00000000,34540.00000000,13049.36394046,'2026-02-17 09:40:54'),(182650,'ripple','1h','indodax',1763985600,'2025-11-24 19:00:00',34517.00000000,34730.00000000,34356.00000000,34546.00000000,15078.11690123,'2026-02-17 09:40:54'),(182651,'ripple','1h','indodax',1763989200,'2025-11-24 20:00:00',34554.00000000,35172.00000000,34554.00000000,34895.00000000,24957.20360922,'2026-02-17 09:40:54'),(182652,'ripple','1h','indodax',1763992800,'2025-11-24 21:00:00',34894.00000000,35149.00000000,34361.00000000,34731.00000000,15753.82754560,'2026-02-17 09:40:54'),(182653,'ripple','1h','indodax',1763996400,'2025-11-24 22:00:00',34725.00000000,35099.00000000,34651.00000000,35077.00000000,5866.52006517,'2026-02-17 09:40:54'),(182654,'ripple','1h','indodax',1764000000,'2025-11-24 23:00:00',35070.00000000,35493.00000000,34991.00000000,35460.00000000,30117.48803558,'2026-02-17 09:40:54'),(182655,'ripple','1h','indodax',1764003600,'2025-11-25 00:00:00',35459.00000000,36998.00000000,35459.00000000,36998.00000000,64271.55232932,'2026-02-17 09:40:54'),(182656,'ripple','1h','indodax',1764007200,'2025-11-25 01:00:00',37000.00000000,37245.00000000,36585.00000000,37064.00000000,36891.10504907,'2026-02-17 09:40:54'),(182657,'ripple','1h','indodax',1764010800,'2025-11-25 02:00:00',37140.00000000,37399.00000000,37043.00000000,37363.00000000,15546.60340192,'2026-02-17 09:40:54'),(182658,'ripple','1h','indodax',1764014400,'2025-11-25 03:00:00',37369.00000000,38170.00000000,37369.00000000,37500.00000000,55448.05061156,'2026-02-17 09:40:54'),(182659,'ripple','1h','indodax',1764018000,'2025-11-25 04:00:00',37500.00000000,37653.00000000,37300.00000000,37452.00000000,27551.02070876,'2026-02-17 09:40:54'),(182660,'ripple','1h','indodax',1764021600,'2025-11-25 05:00:00',37451.00000000,37752.00000000,37361.00000000,37381.00000000,40096.29241321,'2026-02-17 09:40:54'),(182661,'ripple','1h','indodax',1764025200,'2025-11-25 06:00:00',37381.00000000,37550.00000000,37119.00000000,37192.00000000,23332.43440553,'2026-02-17 09:40:54'),(182662,'ripple','1h','indodax',1764028800,'2025-11-25 07:00:00',37192.00000000,37780.00000000,37192.00000000,37749.00000000,117050.07068582,'2026-02-17 09:40:54'),(182663,'ripple','1h','indodax',1764032400,'2025-11-25 08:00:00',37749.00000000,37816.00000000,37534.00000000,37603.00000000,17224.42783570,'2026-02-17 09:40:54'),(182664,'ripple','1h','indodax',1764036000,'2025-11-25 09:00:00',37603.00000000,37700.00000000,37301.00000000,37600.00000000,216885.55893431,'2026-02-17 09:40:54'),(182665,'ripple','1h','indodax',1764039600,'2025-11-25 10:00:00',37600.00000000,37700.00000000,37386.00000000,37471.00000000,51132.48946669,'2026-02-17 09:40:54'),(182666,'ripple','1h','indodax',1764043200,'2025-11-25 11:00:00',37473.00000000,37629.00000000,37330.00000000,37555.00000000,17292.10662432,'2026-02-17 09:40:54'),(182667,'ripple','1h','indodax',1764046800,'2025-11-25 12:00:00',37615.00000000,37698.00000000,37413.00000000,37619.00000000,24352.65081353,'2026-02-17 09:40:54'),(182668,'ripple','1h','indodax',1764050400,'2025-11-25 13:00:00',37619.00000000,37678.00000000,37322.00000000,37379.00000000,19307.74503437,'2026-02-17 09:40:54'),(182669,'ripple','1h','indodax',1764054000,'2025-11-25 14:00:00',37379.00000000,37483.00000000,37041.00000000,37042.00000000,49559.35469292,'2026-02-17 09:40:54'),(182670,'ripple','1h','indodax',1764057600,'2025-11-25 15:00:00',37043.00000000,37128.00000000,36567.00000000,36596.00000000,85242.90753203,'2026-02-17 09:40:54'),(182671,'ripple','1h','indodax',1764061200,'2025-11-25 16:00:00',36592.00000000,36855.00000000,36542.00000000,36792.00000000,65518.12823909,'2026-02-17 09:40:54'),(182672,'ripple','1h','indodax',1764064800,'2025-11-25 17:00:00',36809.00000000,36976.00000000,36603.00000000,36889.00000000,23327.26925324,'2026-02-17 09:40:54'),(182673,'ripple','1h','indodax',1764068400,'2025-11-25 18:00:00',36946.00000000,36965.00000000,36663.00000000,36733.00000000,13836.99891215,'2026-02-17 09:40:54'),(182674,'ripple','1h','indodax',1764072000,'2025-11-25 19:00:00',36738.00000000,37100.00000000,36671.00000000,37016.00000000,8569.59557577,'2026-02-17 09:40:54'),(182675,'ripple','1h','indodax',1764075600,'2025-11-25 20:00:00',37099.00000000,37296.00000000,36880.00000000,36903.00000000,23542.49547643,'2026-02-17 09:40:54'),(182676,'ripple','1h','indodax',1764079200,'2025-11-25 21:00:00',36951.00000000,37020.00000000,36300.00000000,36468.00000000,24074.77321803,'2026-02-17 09:40:54'),(182677,'ripple','1h','indodax',1764082800,'2025-11-25 22:00:00',36366.00000000,36719.00000000,36099.00000000,36566.00000000,29462.33544276,'2026-02-17 09:40:54'),(182678,'ripple','1h','indodax',1764086400,'2025-11-25 23:00:00',36602.00000000,36872.00000000,36371.00000000,36627.00000000,10276.46354215,'2026-02-17 09:40:54'),(182679,'ripple','1h','indodax',1764090000,'2025-11-26 00:00:00',36623.00000000,36915.00000000,36450.00000000,36610.00000000,7825.33347453,'2026-02-17 09:40:54'),(182680,'ripple','1h','indodax',1764093600,'2025-11-26 01:00:00',36610.00000000,36831.00000000,36450.00000000,36451.00000000,3719.93670481,'2026-02-17 09:40:54'),(182681,'ripple','1h','indodax',1764097200,'2025-11-26 02:00:00',36453.00000000,36529.00000000,35901.00000000,36322.00000000,11062.62664258,'2026-02-17 09:40:54'),(182682,'ripple','1h','indodax',1764100800,'2025-11-26 03:00:00',36272.00000000,36900.00000000,36269.00000000,36749.00000000,1951.88824619,'2026-02-17 09:40:54'),(182683,'ripple','1h','indodax',1764104400,'2025-11-26 04:00:00',36762.00000000,36900.00000000,36531.00000000,36585.00000000,7456.70968840,'2026-02-17 09:40:54'),(182684,'ripple','1h','indodax',1764108000,'2025-11-26 05:00:00',36585.00000000,36898.00000000,36317.00000000,36835.00000000,5590.51446743,'2026-02-17 09:40:54'),(182685,'ripple','1h','indodax',1764111600,'2025-11-26 06:00:00',36835.00000000,36988.00000000,36667.00000000,36795.00000000,14392.35804438,'2026-02-17 09:40:54'),(182686,'ripple','1h','indodax',1764115200,'2025-11-26 07:00:00',36815.00000000,36865.00000000,36618.00000000,36684.00000000,14308.70509126,'2026-02-17 09:40:54'),(182687,'ripple','1h','indodax',1764118800,'2025-11-26 08:00:00',36618.00000000,36971.00000000,36575.00000000,36831.00000000,11291.79365791,'2026-02-17 09:40:54'),(182688,'ripple','1h','indodax',1764122400,'2025-11-26 09:00:00',36801.00000000,36871.00000000,36588.00000000,36625.00000000,11971.36001701,'2026-02-17 09:40:54'),(182689,'ripple','1h','indodax',1764126000,'2025-11-26 10:00:00',36625.00000000,36694.00000000,36350.00000000,36380.00000000,11298.22081222,'2026-02-17 09:40:54'),(182690,'ripple','1h','indodax',1764129600,'2025-11-26 11:00:00',36380.00000000,36445.00000000,36271.00000000,36328.00000000,12130.92626653,'2026-02-17 09:40:54'),(182691,'ripple','1h','indodax',1764133200,'2025-11-26 12:00:00',36349.00000000,36699.00000000,36348.00000000,36673.00000000,10922.61501928,'2026-02-17 09:40:54'),(182692,'ripple','1h','indodax',1764136800,'2025-11-26 13:00:00',36606.00000000,36798.00000000,36500.00000000,36702.00000000,18309.33166743,'2026-02-17 09:40:54'),(182693,'ripple','1h','indodax',1764140400,'2025-11-26 14:00:00',36785.00000000,36822.00000000,36697.00000000,36819.00000000,24793.95387821,'2026-02-17 09:40:54'),(182694,'ripple','1h','indodax',1764144000,'2025-11-26 15:00:00',36820.00000000,36822.00000000,36600.00000000,36614.00000000,10459.76246873,'2026-02-17 09:40:54'),(182695,'ripple','1h','indodax',1764147600,'2025-11-26 16:00:00',36614.00000000,36665.00000000,36396.00000000,36400.00000000,40945.19988346,'2026-02-17 09:40:54'),(182696,'ripple','1h','indodax',1764151200,'2025-11-26 17:00:00',36400.00000000,36569.00000000,36349.00000000,36400.00000000,31864.16024822,'2026-02-17 09:40:54'),(182697,'ripple','1h','indodax',1764154800,'2025-11-26 18:00:00',36400.00000000,36400.00000000,36281.00000000,36326.00000000,31145.59745855,'2026-02-17 09:40:54'),(182698,'ripple','1h','indodax',1764158400,'2025-11-26 19:00:00',36327.00000000,36347.00000000,35911.00000000,36021.00000000,19903.15819472,'2026-02-17 09:40:54'),(182699,'ripple','1h','indodax',1764162000,'2025-11-26 20:00:00',36020.00000000,36249.00000000,35911.00000000,36215.00000000,8688.96294912,'2026-02-17 09:40:54'),(182700,'ripple','1h','indodax',1764165600,'2025-11-26 21:00:00',36141.00000000,36381.00000000,35976.00000000,35977.00000000,9847.22920315,'2026-02-17 09:40:54'),(182701,'ripple','1h','indodax',1764169200,'2025-11-26 22:00:00',35976.00000000,36390.00000000,35976.00000000,36233.00000000,10871.73090090,'2026-02-17 09:40:54'),(182702,'ripple','1h','indodax',1764172800,'2025-11-26 23:00:00',36236.00000000,36650.00000000,36236.00000000,36513.00000000,9989.28096036,'2026-02-17 09:40:54'),(182703,'ripple','1h','indodax',1764176400,'2025-11-27 00:00:00',36513.00000000,37368.00000000,36513.00000000,37325.00000000,33191.87112536,'2026-02-17 09:40:54'),(182704,'ripple','1h','indodax',1764180000,'2025-11-27 01:00:00',37324.00000000,37499.00000000,37100.00000000,37398.00000000,46225.14889767,'2026-02-17 09:40:54'),(182705,'ripple','1h','indodax',1764183600,'2025-11-27 02:00:00',37397.00000000,37398.00000000,37100.00000000,37213.00000000,21504.23230674,'2026-02-17 09:40:54'),(182706,'ripple','1h','indodax',1764187200,'2025-11-27 03:00:00',37172.00000000,37172.00000000,36800.00000000,37022.00000000,28114.17802495,'2026-02-17 09:40:54'),(182707,'ripple','1h','indodax',1764190800,'2025-11-27 04:00:00',37022.00000000,37222.00000000,36906.00000000,37016.00000000,3879.74118263,'2026-02-17 09:40:54'),(182708,'ripple','1h','indodax',1764194400,'2025-11-27 05:00:00',37015.00000000,37140.00000000,36965.00000000,37000.00000000,9287.48171034,'2026-02-17 09:40:54'),(182709,'ripple','1h','indodax',1764198000,'2025-11-27 06:00:00',37073.00000000,37175.00000000,37000.00000000,37074.00000000,14170.09755189,'2026-02-17 09:40:54'),(182710,'ripple','1h','indodax',1764201600,'2025-11-27 07:00:00',37053.00000000,37161.00000000,36859.00000000,37003.00000000,12995.97314610,'2026-02-17 09:40:54'),(182711,'ripple','1h','indodax',1764205200,'2025-11-27 08:00:00',37003.00000000,37176.00000000,36927.00000000,37046.00000000,13875.48706833,'2026-02-17 09:40:54'),(182712,'ripple','1h','indodax',1764208800,'2025-11-27 09:00:00',37117.00000000,37200.00000000,36967.00000000,37020.00000000,40617.32303591,'2026-02-17 09:40:54'),(182713,'ripple','1h','indodax',1764212400,'2025-11-27 10:00:00',36994.00000000,37017.00000000,36758.00000000,36822.00000000,22906.64741468,'2026-02-17 09:40:54'),(182714,'ripple','1h','indodax',1764216000,'2025-11-27 11:00:00',36821.00000000,36950.00000000,36804.00000000,36853.00000000,9652.15681674,'2026-02-17 09:40:54'),(182715,'ripple','1h','indodax',1764219600,'2025-11-27 12:00:00',36819.00000000,36950.00000000,36632.00000000,36712.00000000,71809.98991800,'2026-02-17 09:40:54'),(182716,'ripple','1h','indodax',1764223200,'2025-11-27 13:00:00',36743.00000000,36963.00000000,36713.00000000,36919.00000000,56091.39814395,'2026-02-17 09:40:54'),(182717,'ripple','1h','indodax',1764226800,'2025-11-27 14:00:00',36921.00000000,36953.00000000,36800.00000000,36810.00000000,11652.73833235,'2026-02-17 09:40:54'),(182718,'ripple','1h','indodax',1764230400,'2025-11-27 15:00:00',36811.00000000,36815.00000000,36565.00000000,36684.00000000,8263.13419266,'2026-02-17 09:40:54'),(182719,'ripple','1h','indodax',1764234000,'2025-11-27 16:00:00',36714.00000000,36881.00000000,36680.00000000,36680.00000000,7274.81101313,'2026-02-17 09:40:54'),(182720,'ripple','1h','indodax',1764237600,'2025-11-27 17:00:00',36682.00000000,36703.00000000,36449.00000000,36574.00000000,10678.23226633,'2026-02-17 09:40:54'),(182721,'ripple','1h','indodax',1764241200,'2025-11-27 18:00:00',36574.00000000,36657.00000000,36525.00000000,36570.00000000,4921.30380846,'2026-02-17 09:40:54'),(182722,'ripple','1h','indodax',1764244800,'2025-11-27 19:00:00',36571.00000000,36616.00000000,36307.00000000,36366.00000000,18378.05562719,'2026-02-17 09:40:54'),(182723,'ripple','1h','indodax',1764248400,'2025-11-27 20:00:00',36366.00000000,36469.00000000,36309.00000000,36446.00000000,7851.29001549,'2026-02-17 09:40:54'),(182724,'ripple','1h','indodax',1764252000,'2025-11-27 21:00:00',36446.00000000,36574.00000000,36400.00000000,36498.00000000,5524.59528582,'2026-02-17 09:40:54'),(182725,'ripple','1h','indodax',1764255600,'2025-11-27 22:00:00',36495.00000000,36800.00000000,36420.00000000,36759.00000000,6174.88996761,'2026-02-17 09:40:54'),(182726,'ripple','1h','indodax',1764259200,'2025-11-27 23:00:00',36759.00000000,37072.00000000,36741.00000000,37058.00000000,17696.78277896,'2026-02-17 09:40:54'),(182727,'ripple','1h','indodax',1764262800,'2025-11-28 00:00:00',37000.00000000,37058.00000000,36782.00000000,36898.00000000,3298.53004268,'2026-02-17 09:40:54'),(182728,'ripple','1h','indodax',1764266400,'2025-11-28 01:00:00',36914.00000000,37200.00000000,36862.00000000,37185.00000000,4177.32687910,'2026-02-17 09:40:54'),(182729,'ripple','1h','indodax',1764270000,'2025-11-28 02:00:00',37184.00000000,37185.00000000,36975.00000000,37081.00000000,5159.13816026,'2026-02-17 09:40:54'),(182730,'ripple','1h','indodax',1764273600,'2025-11-28 03:00:00',37082.00000000,37300.00000000,37082.00000000,37227.00000000,13042.59147475,'2026-02-17 09:40:54'),(182731,'ripple','1h','indodax',1764277200,'2025-11-28 04:00:00',37226.00000000,37232.00000000,36940.00000000,36989.00000000,6920.61857119,'2026-02-17 09:40:54'),(182732,'ripple','1h','indodax',1764280800,'2025-11-28 05:00:00',36940.00000000,37000.00000000,36745.00000000,36769.00000000,8779.67800262,'2026-02-17 09:40:54'),(182733,'ripple','1h','indodax',1764284400,'2025-11-28 06:00:00',36769.00000000,36826.00000000,36671.00000000,36763.00000000,6356.01826086,'2026-02-17 09:40:54'),(182734,'ripple','1h','indodax',1764288000,'2025-11-28 07:00:00',36683.00000000,36755.00000000,36606.00000000,36606.00000000,17194.50765051,'2026-02-17 09:40:54'),(182735,'ripple','1h','indodax',1764291600,'2025-11-28 08:00:00',36627.00000000,36633.00000000,36251.00000000,36291.00000000,15582.71163784,'2026-02-17 09:40:54'),(182736,'ripple','1h','indodax',1764295200,'2025-11-28 09:00:00',36289.00000000,36515.00000000,36200.00000000,36418.00000000,32003.88190632,'2026-02-17 09:40:54'),(182737,'ripple','1h','indodax',1764298800,'2025-11-28 10:00:00',36498.00000000,36512.00000000,36338.00000000,36433.00000000,11152.62983097,'2026-02-17 09:40:54'),(182738,'ripple','1h','indodax',1764302400,'2025-11-28 11:00:00',36446.00000000,36601.00000000,36408.00000000,36579.00000000,6175.76514312,'2026-02-17 09:40:54'),(182739,'ripple','1h','indodax',1764306000,'2025-11-28 12:00:00',36579.00000000,37096.00000000,36514.00000000,36958.00000000,18852.24163773,'2026-02-17 09:40:54'),(182740,'ripple','1h','indodax',1764309600,'2025-11-28 13:00:00',36954.00000000,37010.00000000,36650.00000000,36721.00000000,15995.65793015,'2026-02-17 09:40:54'),(182741,'ripple','1h','indodax',1764313200,'2025-11-28 14:00:00',36720.00000000,36943.00000000,36695.00000000,36695.00000000,11555.84020929,'2026-02-17 09:40:54'),(182742,'ripple','1h','indodax',1764316800,'2025-11-28 15:00:00',36705.00000000,37400.00000000,36701.00000000,37350.00000000,27232.73395237,'2026-02-17 09:40:54'),(182743,'ripple','1h','indodax',1764320400,'2025-11-28 16:00:00',37394.00000000,37489.00000000,37163.00000000,37286.00000000,43525.49444238,'2026-02-17 09:40:54'),(182744,'ripple','1h','indodax',1764324000,'2025-11-28 17:00:00',37240.00000000,37281.00000000,37048.00000000,37175.00000000,7079.25154281,'2026-02-17 09:40:54'),(182745,'ripple','1h','indodax',1764327600,'2025-11-28 18:00:00',37087.00000000,37153.00000000,36559.00000000,36728.00000000,38791.39819269,'2026-02-17 09:40:54'),(182746,'ripple','1h','indodax',1764331200,'2025-11-28 19:00:00',36715.00000000,36788.00000000,36622.00000000,36712.00000000,11924.88711706,'2026-02-17 09:40:54'),(182747,'ripple','1h','indodax',1764334800,'2025-11-28 20:00:00',36708.00000000,37189.00000000,36594.00000000,37119.00000000,9144.15471181,'2026-02-17 09:40:54'),(182748,'ripple','1h','indodax',1764338400,'2025-11-28 21:00:00',37065.00000000,37272.00000000,36867.00000000,36999.00000000,92502.02107716,'2026-02-17 09:40:54'),(182749,'ripple','1h','indodax',1764342000,'2025-11-28 22:00:00',36972.00000000,37839.00000000,36972.00000000,37464.00000000,103342.83853705,'2026-02-17 09:40:54'),(182750,'ripple','1h','indodax',1764345600,'2025-11-28 23:00:00',37465.00000000,37511.00000000,36616.00000000,36617.00000000,20397.44684407,'2026-02-17 09:40:54'),(182751,'ripple','1h','indodax',1764349200,'2025-11-29 00:00:00',36617.00000000,36676.00000000,36250.00000000,36327.00000000,35408.52904436,'2026-02-17 09:40:54'),(182752,'ripple','1h','indodax',1764352800,'2025-11-29 01:00:00',36325.00000000,36405.00000000,36053.00000000,36270.00000000,9784.63824438,'2026-02-17 09:40:54'),(182753,'ripple','1h','indodax',1764356400,'2025-11-29 02:00:00',36303.00000000,36692.00000000,36303.00000000,36550.00000000,12951.47140628,'2026-02-17 09:40:54'),(182754,'ripple','1h','indodax',1764360000,'2025-11-29 03:00:00',36581.00000000,36657.00000000,36350.00000000,36657.00000000,4183.59743971,'2026-02-17 09:40:54'),(182755,'ripple','1h','indodax',1764363600,'2025-11-29 04:00:00',36643.00000000,36651.00000000,36413.00000000,36516.00000000,2186.71203256,'2026-02-17 09:40:54'),(182756,'ripple','1h','indodax',1764367200,'2025-11-29 05:00:00',36509.00000000,36628.00000000,36374.00000000,36534.00000000,2330.66816014,'2026-02-17 09:40:54'),(182757,'ripple','1h','indodax',1764370800,'2025-11-29 06:00:00',36536.00000000,36628.00000000,36486.00000000,36488.00000000,9995.15770317,'2026-02-17 09:40:54'),(182758,'ripple','1h','indodax',1764374400,'2025-11-29 07:00:00',36489.00000000,36603.00000000,36400.00000000,36500.00000000,15404.24709497,'2026-02-17 09:40:54'),(182759,'ripple','1h','indodax',1764378000,'2025-11-29 08:00:00',36505.00000000,36595.00000000,36407.00000000,36407.00000000,25553.41426279,'2026-02-17 09:40:54'),(182760,'ripple','1h','indodax',1764381600,'2025-11-29 09:00:00',36409.00000000,36539.00000000,36400.00000000,36443.00000000,7466.98781096,'2026-02-17 09:40:54'),(182761,'ripple','1h','indodax',1764385200,'2025-11-29 10:00:00',36446.00000000,36582.00000000,36446.00000000,36579.00000000,11620.86531674,'2026-02-17 09:40:54'),(182762,'ripple','1h','indodax',1764388800,'2025-11-29 11:00:00',36578.00000000,36580.00000000,36460.00000000,36562.00000000,6660.43647723,'2026-02-17 09:40:54'),(182763,'ripple','1h','indodax',1764392400,'2025-11-29 12:00:00',36555.00000000,36622.00000000,36448.00000000,36460.00000000,6021.20012624,'2026-02-17 09:40:54'),(182764,'ripple','1h','indodax',1764396000,'2025-11-29 13:00:00',36460.00000000,36566.00000000,36332.00000000,36529.00000000,13208.93309444,'2026-02-17 09:40:54'),(182765,'ripple','1h','indodax',1764399600,'2025-11-29 14:00:00',36529.00000000,36560.00000000,36438.00000000,36499.00000000,5968.64447252,'2026-02-17 09:40:54'),(182766,'ripple','1h','indodax',1764403200,'2025-11-29 15:00:00',36498.00000000,36557.00000000,36402.00000000,36490.00000000,5016.81446777,'2026-02-17 09:40:54'),(182767,'ripple','1h','indodax',1764406800,'2025-11-29 16:00:00',36490.00000000,36500.00000000,36413.00000000,36499.00000000,10996.10948134,'2026-02-17 09:40:54'),(182768,'ripple','1h','indodax',1764410400,'2025-11-29 17:00:00',36499.00000000,36566.00000000,36449.00000000,36531.00000000,2975.85724148,'2026-02-17 09:40:54'),(182769,'ripple','1h','indodax',1764414000,'2025-11-29 18:00:00',36540.00000000,37000.00000000,36519.00000000,36935.00000000,13355.62191599,'2026-02-17 09:40:54'),(182770,'ripple','1h','indodax',1764417600,'2025-11-29 19:00:00',36966.00000000,37100.00000000,36832.00000000,36997.00000000,24524.32447154,'2026-02-17 09:40:54'),(182771,'ripple','1h','indodax',1764421200,'2025-11-29 20:00:00',37017.00000000,37017.00000000,36712.00000000,36765.00000000,10638.76271235,'2026-02-17 09:40:54'),(182772,'ripple','1h','indodax',1764424800,'2025-11-29 21:00:00',36764.00000000,37000.00000000,36673.00000000,36820.00000000,9148.05636677,'2026-02-17 09:40:54'),(182773,'ripple','1h','indodax',1764428400,'2025-11-29 22:00:00',36881.00000000,37058.00000000,36825.00000000,37040.00000000,14902.69428831,'2026-02-17 09:40:54'),(182774,'ripple','1h','indodax',1764432000,'2025-11-29 23:00:00',37041.00000000,37053.00000000,36914.00000000,37052.00000000,25726.45009104,'2026-02-17 09:40:54'),(182775,'ripple','1h','indodax',1764435600,'2025-11-30 00:00:00',37053.00000000,37053.00000000,36800.00000000,36801.00000000,14813.97955204,'2026-02-17 09:40:54'),(182776,'ripple','1h','indodax',1764439200,'2025-11-30 01:00:00',36840.00000000,36896.00000000,36683.00000000,36867.00000000,8360.76580352,'2026-02-17 09:40:54'),(182777,'ripple','1h','indodax',1764442800,'2025-11-30 02:00:00',36865.00000000,37044.00000000,36693.00000000,36748.00000000,3862.73260344,'2026-02-17 09:40:54'),(182778,'ripple','1h','indodax',1764446400,'2025-11-30 03:00:00',36773.00000000,37016.00000000,36699.00000000,37016.00000000,3984.26299487,'2026-02-17 09:40:54'),(182779,'ripple','1h','indodax',1764450000,'2025-11-30 04:00:00',37025.00000000,37053.00000000,36891.00000000,36983.00000000,4493.85138326,'2026-02-17 09:40:54'),(182780,'ripple','1h','indodax',1764453600,'2025-11-30 05:00:00',36911.00000000,36978.00000000,36803.00000000,36921.00000000,2175.67393427,'2026-02-17 09:40:54'),(182781,'ripple','1h','indodax',1764457200,'2025-11-30 06:00:00',36854.00000000,36922.00000000,36782.00000000,36854.00000000,9347.17487216,'2026-02-17 09:40:54'),(182782,'ripple','1h','indodax',1764460800,'2025-11-30 07:00:00',36850.00000000,36922.00000000,36802.00000000,36806.00000000,3625.71025906,'2026-02-17 09:40:54'),(182783,'ripple','1h','indodax',1764464400,'2025-11-30 08:00:00',36806.00000000,36999.00000000,36806.00000000,36894.00000000,4806.42225256,'2026-02-17 09:40:54'),(182784,'ripple','1h','indodax',1764468000,'2025-11-30 09:00:00',36894.00000000,36985.00000000,36800.00000000,36800.00000000,9808.66372961,'2026-02-17 09:40:54'),(182785,'ripple','1h','indodax',1764471600,'2025-11-30 10:00:00',36824.00000000,37000.00000000,36715.00000000,36953.00000000,13246.99587154,'2026-02-17 09:40:54'),(182786,'ripple','1h','indodax',1764475200,'2025-11-30 11:00:00',36888.00000000,36954.00000000,36780.00000000,36790.00000000,5305.79514115,'2026-02-17 09:40:54'),(182787,'ripple','1h','indodax',1764478800,'2025-11-30 12:00:00',36790.00000000,36824.00000000,36790.00000000,36790.00000000,9542.05540686,'2026-02-17 09:40:54'),(182788,'ripple','1h','indodax',1764482400,'2025-11-30 13:00:00',36791.00000000,36800.00000000,36790.00000000,36790.00000000,9860.02797664,'2026-02-17 09:40:54'),(182789,'ripple','1h','indodax',1764486000,'2025-11-30 14:00:00',36790.00000000,36800.00000000,36790.00000000,36790.00000000,4117.12760120,'2026-02-17 09:40:54'),(182790,'ripple','1h','indodax',1764489600,'2025-11-30 15:00:00',36790.00000000,36953.00000000,36651.00000000,36701.00000000,15214.69196766,'2026-02-17 09:40:54'),(182791,'ripple','1h','indodax',1764493200,'2025-11-30 16:00:00',36700.00000000,36771.00000000,36650.00000000,36684.00000000,5215.19131594,'2026-02-17 09:40:54'),(182792,'ripple','1h','indodax',1764496800,'2025-11-30 17:00:00',36684.00000000,36771.00000000,36654.00000000,36670.00000000,7577.82358505,'2026-02-17 09:40:54'),(182793,'ripple','1h','indodax',1764500400,'2025-11-30 18:00:00',36670.00000000,36673.00000000,36600.00000000,36670.00000000,15657.09788308,'2026-02-17 09:40:54'),(182794,'ripple','1h','indodax',1764504000,'2025-11-30 19:00:00',36670.00000000,36771.00000000,36600.00000000,36732.00000000,10024.75281325,'2026-02-17 09:40:54'),(182795,'ripple','1h','indodax',1764507600,'2025-11-30 20:00:00',36732.00000000,36928.00000000,36708.00000000,36856.00000000,11752.30908879,'2026-02-17 09:40:54'),(182796,'ripple','1h','indodax',1764511200,'2025-11-30 21:00:00',36910.00000000,36910.00000000,36627.00000000,36665.00000000,5872.86476671,'2026-02-17 09:40:54'),(182797,'ripple','1h','indodax',1764514800,'2025-11-30 22:00:00',36685.00000000,36701.00000000,36600.00000000,36701.00000000,7415.14380769,'2026-02-17 09:40:54'),(182798,'ripple','1h','indodax',1764518400,'2025-11-30 23:00:00',36701.00000000,36916.00000000,36701.00000000,36915.00000000,36105.99527948,'2026-02-17 09:40:54'),(182799,'ripple','1h','indodax',1764522000,'2025-12-01 00:00:00',36915.00000000,36916.00000000,36725.00000000,36739.00000000,4079.64865188,'2026-02-17 09:40:54'),(182800,'ripple','1h','indodax',1764525600,'2025-12-01 01:00:00',36796.00000000,36866.00000000,36701.00000000,36816.00000000,9528.87028725,'2026-02-17 09:40:54'),(182801,'ripple','1h','indodax',1764529200,'2025-12-01 02:00:00',36801.00000000,36862.00000000,36704.00000000,36731.00000000,2240.51219094,'2026-02-17 09:40:54'),(182802,'ripple','1h','indodax',1764532800,'2025-12-01 03:00:00',36732.00000000,36811.00000000,36605.00000000,36688.00000000,2166.63885113,'2026-02-17 09:40:54'),(182803,'ripple','1h','indodax',1764536400,'2025-12-01 04:00:00',36708.00000000,36708.00000000,36500.00000000,36612.00000000,5184.84736689,'2026-02-17 09:40:54'),(182804,'ripple','1h','indodax',1764540000,'2025-12-01 05:00:00',36550.00000000,36645.00000000,36550.00000000,36607.00000000,8468.80152636,'2026-02-17 09:40:54'),(182805,'ripple','1h','indodax',1764543600,'2025-12-01 06:00:00',36593.00000000,36640.00000000,36019.00000000,36019.00000000,40990.52763972,'2026-02-17 09:40:54'),(182806,'ripple','1h','indodax',1764547200,'2025-12-01 07:00:00',36059.00000000,36100.00000000,34500.00000000,34500.00000000,106332.16941458,'2026-02-17 09:40:54'),(182807,'ripple','1h','indodax',1764550800,'2025-12-01 08:00:00',34490.00000000,35015.00000000,34490.00000000,34836.00000000,46508.36595830,'2026-02-17 09:40:54'),(182808,'ripple','1h','indodax',1764554400,'2025-12-01 09:00:00',34836.00000000,34910.00000000,34431.00000000,34597.00000000,64104.38172397,'2026-02-17 09:40:54'),(182809,'ripple','1h','indodax',1764558000,'2025-12-01 10:00:00',34596.00000000,34596.00000000,34200.00000000,34210.00000000,61658.49914185,'2026-02-17 09:40:54'),(182810,'ripple','1h','indodax',1764561600,'2025-12-01 11:00:00',34209.00000000,34311.00000000,33940.00000000,33957.00000000,101085.11497806,'2026-02-17 09:40:54'),(182811,'ripple','1h','indodax',1764565200,'2025-12-01 12:00:00',33946.00000000,34001.00000000,33715.00000000,33879.00000000,34764.76203643,'2026-02-17 09:40:54'),(182812,'ripple','1h','indodax',1764568800,'2025-12-01 13:00:00',33879.00000000,34296.00000000,33878.00000000,34267.00000000,33993.47460824,'2026-02-17 09:40:54'),(182813,'ripple','1h','indodax',1764572400,'2025-12-01 14:00:00',34267.00000000,34470.00000000,34050.00000000,34451.00000000,12783.56583535,'2026-02-17 09:40:54'),(182814,'ripple','1h','indodax',1764576000,'2025-12-01 15:00:00',34451.00000000,34451.00000000,34267.00000000,34400.00000000,30442.05817230,'2026-02-17 09:40:54'),(182815,'ripple','1h','indodax',1764579600,'2025-12-01 16:00:00',34400.00000000,34441.00000000,34192.00000000,34229.00000000,11566.89889146,'2026-02-17 09:40:54'),(182816,'ripple','1h','indodax',1764583200,'2025-12-01 17:00:00',34229.00000000,34313.00000000,34057.00000000,34150.00000000,8576.87841276,'2026-02-17 09:40:54'),(182817,'ripple','1h','indodax',1764586800,'2025-12-01 18:00:00',34150.00000000,34247.00000000,33958.00000000,34036.00000000,10384.51143482,'2026-02-17 09:40:54'),(182818,'ripple','1h','indodax',1764590400,'2025-12-01 19:00:00',34011.00000000,34068.00000000,33501.00000000,33934.00000000,25286.65748046,'2026-02-17 09:40:54'),(182819,'ripple','1h','indodax',1764594000,'2025-12-01 20:00:00',33891.00000000,34007.00000000,33632.00000000,33810.00000000,15770.59323105,'2026-02-17 09:40:54'),(182820,'ripple','1h','indodax',1764597600,'2025-12-01 21:00:00',33809.00000000,34275.00000000,33713.00000000,34034.00000000,34370.96942408,'2026-02-17 09:40:54'),(182821,'ripple','1h','indodax',1764601200,'2025-12-01 22:00:00',34034.00000000,34034.00000000,33200.00000000,33539.00000000,121522.85253867,'2026-02-17 09:40:54'),(182822,'ripple','1h','indodax',1764604800,'2025-12-01 23:00:00',33618.00000000,33640.00000000,33273.00000000,33314.00000000,15591.55232549,'2026-02-17 09:40:54'),(182823,'ripple','1h','indodax',1764608400,'2025-12-02 00:00:00',33315.00000000,33508.00000000,33280.00000000,33398.00000000,16319.44066968,'2026-02-17 09:40:54'),(182824,'ripple','1h','indodax',1764612000,'2025-12-02 01:00:00',33459.00000000,33640.00000000,33331.00000000,33619.00000000,4055.98100937,'2026-02-17 09:40:54'),(182825,'ripple','1h','indodax',1764615600,'2025-12-02 02:00:00',33612.00000000,33612.00000000,33280.00000000,33322.00000000,4331.06731372,'2026-02-17 09:40:54'),(182826,'ripple','1h','indodax',1764619200,'2025-12-02 03:00:00',33443.00000000,33883.00000000,33401.00000000,33669.00000000,3280.58968106,'2026-02-17 09:40:54'),(182827,'ripple','1h','indodax',1764622800,'2025-12-02 04:00:00',33760.00000000,34157.00000000,33626.00000000,33900.00000000,13418.24883361,'2026-02-17 09:40:54'),(182828,'ripple','1h','indodax',1764626400,'2025-12-02 05:00:00',33903.00000000,34146.00000000,33824.00000000,34071.00000000,11165.35313790,'2026-02-17 09:40:54'),(182829,'ripple','1h','indodax',1764630000,'2025-12-02 06:00:00',34073.00000000,34159.00000000,33933.00000000,33958.00000000,8450.61992993,'2026-02-17 09:40:54'),(182830,'ripple','1h','indodax',1764633600,'2025-12-02 07:00:00',33991.00000000,33991.00000000,33714.00000000,33837.00000000,12520.40661954,'2026-02-17 09:40:54'),(182831,'ripple','1h','indodax',1764637200,'2025-12-02 08:00:00',33824.00000000,34163.00000000,33800.00000000,33802.00000000,6674.52333073,'2026-02-17 09:40:54'),(182832,'ripple','1h','indodax',1764640800,'2025-12-02 09:00:00',33801.00000000,33980.00000000,33644.00000000,33825.00000000,17538.93860378,'2026-02-17 09:40:54'),(182833,'ripple','1h','indodax',1764644400,'2025-12-02 10:00:00',33820.00000000,33886.00000000,33513.00000000,33849.00000000,13713.70956787,'2026-02-17 09:40:54'),(182834,'ripple','1h','indodax',1764648000,'2025-12-02 11:00:00',33789.00000000,33879.00000000,33727.00000000,33728.00000000,27367.54407889,'2026-02-17 09:40:54'),(182835,'ripple','1h','indodax',1764651600,'2025-12-02 12:00:00',33728.00000000,33750.00000000,33586.00000000,33679.00000000,6104.70554555,'2026-02-17 09:40:54'),(182836,'ripple','1h','indodax',1764655200,'2025-12-02 13:00:00',33680.00000000,33853.00000000,33586.00000000,33840.00000000,11787.94046286,'2026-02-17 09:40:54'),(182837,'ripple','1h','indodax',1764658800,'2025-12-02 14:00:00',33839.00000000,33839.00000000,33611.00000000,33664.00000000,14326.58502177,'2026-02-17 09:40:54'),(182838,'ripple','1h','indodax',1764662400,'2025-12-02 15:00:00',33663.00000000,33663.00000000,33333.00000000,33452.00000000,23206.99720113,'2026-02-17 09:40:54'),(182839,'ripple','1h','indodax',1764666000,'2025-12-02 16:00:00',33450.00000000,33664.00000000,33450.00000000,33603.00000000,10013.67280289,'2026-02-17 09:40:54'),(182840,'ripple','1h','indodax',1764669600,'2025-12-02 17:00:00',33542.00000000,33982.00000000,33541.00000000,33853.00000000,7254.83191378,'2026-02-17 09:40:54'),(182841,'ripple','1h','indodax',1764673200,'2025-12-02 18:00:00',33873.00000000,34060.00000000,33806.00000000,34012.00000000,34929.33270991,'2026-02-17 09:40:54'),(182842,'ripple','1h','indodax',1764676800,'2025-12-02 19:00:00',34001.00000000,34084.00000000,33851.00000000,34076.00000000,64117.44059593,'2026-02-17 09:40:54'),(182843,'ripple','1h','indodax',1764680400,'2025-12-02 20:00:00',34049.00000000,34195.00000000,33957.00000000,34137.00000000,10951.89417351,'2026-02-17 09:40:54'),(182844,'ripple','1h','indodax',1764684000,'2025-12-02 21:00:00',34135.00000000,34855.00000000,34058.00000000,34855.00000000,33808.21980499,'2026-02-17 09:40:54'),(182845,'ripple','1h','indodax',1764687600,'2025-12-02 22:00:00',34855.00000000,35983.00000000,34854.00000000,35875.00000000,197232.51337611,'2026-02-17 09:40:54'),(182846,'ripple','1h','indodax',1764691200,'2025-12-02 23:00:00',35882.00000000,35950.00000000,35517.00000000,35689.00000000,37297.42604989,'2026-02-17 09:40:54'),(182847,'ripple','1h','indodax',1764694800,'2025-12-03 00:00:00',35667.00000000,36161.00000000,35667.00000000,36121.00000000,86918.94690090,'2026-02-17 09:40:54'),(182848,'ripple','1h','indodax',1764698400,'2025-12-03 01:00:00',36121.00000000,36200.00000000,35992.00000000,36103.00000000,15976.34977567,'2026-02-17 09:40:54'),(182849,'ripple','1h','indodax',1764702000,'2025-12-03 02:00:00',36114.00000000,36200.00000000,36025.00000000,36110.00000000,26858.00206162,'2026-02-17 09:40:54'),(182850,'ripple','1h','indodax',1764705600,'2025-12-03 03:00:00',36076.00000000,36159.00000000,35649.00000000,35915.00000000,11868.66962944,'2026-02-17 09:40:54'),(182851,'ripple','1h','indodax',1764709200,'2025-12-03 04:00:00',35915.00000000,36148.00000000,35915.00000000,35987.00000000,15188.08078440,'2026-02-17 09:40:54'),(182852,'ripple','1h','indodax',1764712800,'2025-12-03 05:00:00',35987.00000000,36045.00000000,35892.00000000,36000.00000000,30238.01240612,'2026-02-17 09:40:54'),(182853,'ripple','1h','indodax',1764716400,'2025-12-03 06:00:00',36000.00000000,36000.00000000,35708.00000000,35720.00000000,23359.93456733,'2026-02-17 09:40:54'),(182854,'ripple','1h','indodax',1764720000,'2025-12-03 07:00:00',35720.00000000,35794.00000000,35501.00000000,35735.00000000,23882.47065303,'2026-02-17 09:40:54'),(182855,'ripple','1h','indodax',1764723600,'2025-12-03 08:00:00',35734.00000000,35904.00000000,35630.00000000,35882.00000000,41507.12485869,'2026-02-17 09:40:54'),(182856,'ripple','1h','indodax',1764727200,'2025-12-03 09:00:00',35879.00000000,36349.00000000,35851.00000000,36278.00000000,116140.11063065,'2026-02-17 09:40:54'),(182857,'ripple','1h','indodax',1764730800,'2025-12-03 10:00:00',36260.00000000,36365.00000000,36101.00000000,36199.00000000,58193.51863083,'2026-02-17 09:40:54'),(182858,'ripple','1h','indodax',1764734400,'2025-12-03 11:00:00',36199.00000000,36583.00000000,36096.00000000,36580.00000000,31268.34858825,'2026-02-17 09:40:54'),(182859,'ripple','1h','indodax',1764738000,'2025-12-03 12:00:00',36590.00000000,36884.00000000,36529.00000000,36682.00000000,54957.95187752,'2026-02-17 09:40:54'),(182860,'ripple','1h','indodax',1764741600,'2025-12-03 13:00:00',36677.00000000,36800.00000000,36454.00000000,36516.00000000,29653.83806141,'2026-02-17 09:40:54'),(182861,'ripple','1h','indodax',1764745200,'2025-12-03 14:00:00',36515.00000000,36700.00000000,36488.00000000,36490.00000000,17628.09179847,'2026-02-17 09:40:54'),(182862,'ripple','1h','indodax',1764748800,'2025-12-03 15:00:00',36488.00000000,36492.00000000,36352.00000000,36384.00000000,33080.06176489,'2026-02-17 09:40:54'),(182863,'ripple','1h','indodax',1764752400,'2025-12-03 16:00:00',36439.00000000,36451.00000000,36277.00000000,36398.00000000,12999.73742078,'2026-02-17 09:40:54'),(182864,'ripple','1h','indodax',1764756000,'2025-12-03 17:00:00',36346.00000000,36481.00000000,36233.00000000,36234.00000000,15410.04255981,'2026-02-17 09:40:54'),(182865,'ripple','1h','indodax',1764759600,'2025-12-03 18:00:00',36258.00000000,36322.00000000,36200.00000000,36309.00000000,53134.11092215,'2026-02-17 09:40:54'),(182866,'ripple','1h','indodax',1764763200,'2025-12-03 19:00:00',36309.00000000,36350.00000000,36231.00000000,36349.00000000,18874.98642159,'2026-02-17 09:40:54'),(182867,'ripple','1h','indodax',1764766800,'2025-12-03 20:00:00',36349.00000000,36467.00000000,36277.00000000,36304.00000000,12284.31482821,'2026-02-17 09:40:54'),(182868,'ripple','1h','indodax',1764770400,'2025-12-03 21:00:00',36305.00000000,36683.00000000,35750.00000000,36200.00000000,45263.95899368,'2026-02-17 09:40:54'),(182869,'ripple','1h','indodax',1764774000,'2025-12-03 22:00:00',36300.00000000,36365.00000000,36000.00000000,36150.00000000,6751.99564309,'2026-02-17 09:40:54'),(182870,'ripple','1h','indodax',1764777600,'2025-12-03 23:00:00',36203.00000000,36331.00000000,35960.00000000,36160.00000000,8392.61555879,'2026-02-17 09:40:54'),(182871,'ripple','1h','indodax',1764781200,'2025-12-04 00:00:00',36153.00000000,36436.00000000,36118.00000000,36435.00000000,2976.28175367,'2026-02-17 09:40:54'),(182872,'ripple','1h','indodax',1764784800,'2025-12-04 01:00:00',36436.00000000,36513.00000000,36219.00000000,36219.00000000,4497.74255677,'2026-02-17 09:40:54'),(182873,'ripple','1h','indodax',1764788400,'2025-12-04 02:00:00',36231.00000000,36425.00000000,36205.00000000,36425.00000000,1524.05184311,'2026-02-17 09:40:54'),(182874,'ripple','1h','indodax',1764792000,'2025-12-04 03:00:00',36425.00000000,36625.00000000,36405.00000000,36625.00000000,4988.77912907,'2026-02-17 09:40:54'),(182875,'ripple','1h','indodax',1764795600,'2025-12-04 04:00:00',36577.00000000,36743.00000000,36577.00000000,36743.00000000,2959.79110319,'2026-02-17 09:40:54'),(182876,'ripple','1h','indodax',1764799200,'2025-12-04 05:00:00',36797.00000000,36800.00000000,36553.00000000,36696.00000000,8357.76278717,'2026-02-17 09:40:54'),(182877,'ripple','1h','indodax',1764802800,'2025-12-04 06:00:00',36662.00000000,36800.00000000,36604.00000000,36606.00000000,19407.55274153,'2026-02-17 09:40:54'),(182878,'ripple','1h','indodax',1764806400,'2025-12-04 07:00:00',36648.00000000,36749.00000000,36413.00000000,36598.00000000,14010.80708122,'2026-02-17 09:40:54'),(182879,'ripple','1h','indodax',1764810000,'2025-12-04 08:00:00',36572.00000000,36800.00000000,36548.00000000,36554.00000000,25605.68555059,'2026-02-17 09:40:54'),(182880,'ripple','1h','indodax',1764813600,'2025-12-04 09:00:00',36554.00000000,36730.00000000,36553.00000000,36708.00000000,104484.96916372,'2026-02-17 09:40:54'),(182881,'ripple','1h','indodax',1764817200,'2025-12-04 10:00:00',36678.00000000,36722.00000000,36551.00000000,36576.00000000,16787.48119010,'2026-02-17 09:40:54'),(182882,'ripple','1h','indodax',1764820800,'2025-12-04 11:00:00',36616.00000000,36674.00000000,36447.00000000,36478.00000000,10647.77512723,'2026-02-17 09:40:54'),(182883,'ripple','1h','indodax',1764824400,'2025-12-04 12:00:00',36450.00000000,36474.00000000,36244.00000000,36300.00000000,14353.80116096,'2026-02-17 09:40:54'),(182884,'ripple','1h','indodax',1764828000,'2025-12-04 13:00:00',36264.00000000,36454.00000000,36264.00000000,36393.00000000,25035.43728760,'2026-02-17 09:40:54'),(182885,'ripple','1h','indodax',1764831600,'2025-12-04 14:00:00',36390.00000000,36390.00000000,36155.00000000,36245.00000000,7252.01334946,'2026-02-17 09:40:54'),(182886,'ripple','1h','indodax',1764835200,'2025-12-04 15:00:00',36234.00000000,36297.00000000,36040.00000000,36071.00000000,9830.47974636,'2026-02-17 09:40:54'),(182887,'ripple','1h','indodax',1764838800,'2025-12-04 16:00:00',36075.00000000,36272.00000000,36075.00000000,36212.00000000,10539.56543150,'2026-02-17 09:40:54'),(182888,'ripple','1h','indodax',1764842400,'2025-12-04 17:00:00',36211.00000000,36245.00000000,36006.00000000,36006.00000000,5928.83390891,'2026-02-17 09:40:54'),(182889,'ripple','1h','indodax',1764846000,'2025-12-04 18:00:00',36006.00000000,36025.00000000,35801.00000000,35924.00000000,19023.08731712,'2026-02-17 09:40:54'),(182890,'ripple','1h','indodax',1764849600,'2025-12-04 19:00:00',35925.00000000,35976.00000000,35716.00000000,35841.00000000,20081.00360781,'2026-02-17 09:40:54'),(182891,'ripple','1h','indodax',1764853200,'2025-12-04 20:00:00',35840.00000000,35853.00000000,35500.00000000,35511.00000000,26094.42276345,'2026-02-17 09:40:54'),(182892,'ripple','1h','indodax',1764856800,'2025-12-04 21:00:00',35511.00000000,35699.00000000,35272.00000000,35335.00000000,16925.81650631,'2026-02-17 09:40:54'),(182893,'ripple','1h','indodax',1764860400,'2025-12-04 22:00:00',35410.00000000,35927.00000000,35369.00000000,35927.00000000,21162.11654325,'2026-02-17 09:40:54'),(182894,'ripple','1h','indodax',1764864000,'2025-12-04 23:00:00',35927.00000000,36000.00000000,35572.00000000,35714.00000000,20053.64638431,'2026-02-17 09:40:54'),(182895,'ripple','1h','indodax',1764867600,'2025-12-05 00:00:00',35678.00000000,35702.00000000,35405.00000000,35538.00000000,11973.37497251,'2026-02-17 09:40:54'),(182896,'ripple','1h','indodax',1764871200,'2025-12-05 01:00:00',35537.00000000,35537.00000000,35051.00000000,35091.00000000,26393.61108797,'2026-02-17 09:40:54'),(182897,'ripple','1h','indodax',1764874800,'2025-12-05 02:00:00',35120.00000000,35145.00000000,34550.00000000,35029.00000000,32428.56481065,'2026-02-17 09:40:54'),(182898,'ripple','1h','indodax',1764878400,'2025-12-05 03:00:00',35020.00000000,35200.00000000,34916.00000000,35178.00000000,26333.05583505,'2026-02-17 09:40:54'),(182899,'ripple','1h','indodax',1764882000,'2025-12-05 04:00:00',35177.00000000,35243.00000000,34916.00000000,34916.00000000,6010.79567787,'2026-02-17 09:40:54'),(182900,'ripple','1h','indodax',1764885600,'2025-12-05 05:00:00',34979.00000000,35136.00000000,34932.00000000,35089.00000000,9858.90230467,'2026-02-17 09:40:54'),(182901,'ripple','1h','indodax',1764889200,'2025-12-05 06:00:00',35062.00000000,35074.00000000,34971.00000000,35030.00000000,33741.69064133,'2026-02-17 09:40:54'),(182902,'ripple','1h','indodax',1764892800,'2025-12-05 07:00:00',35030.00000000,35288.00000000,35030.00000000,35162.00000000,27752.38190039,'2026-02-17 09:40:54'),(182903,'ripple','1h','indodax',1764896400,'2025-12-05 08:00:00',35177.00000000,35297.00000000,35163.00000000,35183.00000000,17336.30180497,'2026-02-17 09:40:54'),(182904,'ripple','1h','indodax',1764900000,'2025-12-05 09:00:00',35183.00000000,35241.00000000,35162.00000000,35163.00000000,22285.12919403,'2026-02-17 09:40:54'),(182905,'ripple','1h','indodax',1764903600,'2025-12-05 10:00:00',35162.00000000,35163.00000000,34900.00000000,34925.00000000,14663.15653260,'2026-02-17 09:40:54'),(182906,'ripple','1h','indodax',1764907200,'2025-12-05 11:00:00',34925.00000000,35063.00000000,34800.00000000,34868.00000000,25168.29784243,'2026-02-17 09:40:54'),(182907,'ripple','1h','indodax',1764910800,'2025-12-05 12:00:00',34819.00000000,34898.00000000,34700.00000000,34781.00000000,13428.06922702,'2026-02-17 09:40:54'),(182908,'ripple','1h','indodax',1764914400,'2025-12-05 13:00:00',34783.00000000,34890.00000000,34770.00000000,34887.00000000,10244.02716636,'2026-02-17 09:40:54'),(182909,'ripple','1h','indodax',1764918000,'2025-12-05 14:00:00',34884.00000000,35001.00000000,34830.00000000,34918.00000000,10809.08346342,'2026-02-17 09:40:54'),(182910,'ripple','1h','indodax',1764921600,'2025-12-05 15:00:00',34918.00000000,34941.00000000,34704.00000000,34760.00000000,6370.75557998,'2026-02-17 09:40:54'),(182911,'ripple','1h','indodax',1764925200,'2025-12-05 16:00:00',34760.00000000,34760.00000000,34360.00000000,34386.00000000,17556.79838755,'2026-02-17 09:40:54'),(182912,'ripple','1h','indodax',1764928800,'2025-12-05 17:00:00',34372.00000000,34595.00000000,34372.00000000,34454.00000000,8546.42402355,'2026-02-17 09:40:54'),(182913,'ripple','1h','indodax',1764932400,'2025-12-05 18:00:00',34464.00000000,34585.00000000,34361.00000000,34570.00000000,10668.57340638,'2026-02-17 09:40:54'),(182914,'ripple','1h','indodax',1764936000,'2025-12-05 19:00:00',34571.00000000,34622.00000000,34551.00000000,34551.00000000,14078.40066908,'2026-02-17 09:40:54'),(182915,'ripple','1h','indodax',1764939600,'2025-12-05 20:00:00',34551.00000000,34681.00000000,34363.00000000,34504.00000000,13545.17467204,'2026-02-17 09:40:54'),(182916,'ripple','1h','indodax',1764943200,'2025-12-05 21:00:00',34505.00000000,34633.00000000,34366.00000000,34501.00000000,20666.21673906,'2026-02-17 09:40:54'),(182917,'ripple','1h','indodax',1764946800,'2025-12-05 22:00:00',34530.00000000,35056.00000000,34507.00000000,34701.00000000,36333.17881895,'2026-02-17 09:40:54'),(182918,'ripple','1h','indodax',1764950400,'2025-12-05 23:00:00',34701.00000000,34703.00000000,33812.00000000,34052.00000000,51437.18691097,'2026-02-17 09:40:54'),(182919,'ripple','1h','indodax',1764954000,'2025-12-06 00:00:00',34042.00000000,34164.00000000,33780.00000000,34083.00000000,19129.71512297,'2026-02-17 09:40:54'),(182920,'ripple','1h','indodax',1764957600,'2025-12-06 01:00:00',34045.00000000,34205.00000000,33721.00000000,33725.00000000,6867.92678594,'2026-02-17 09:40:54'),(182921,'ripple','1h','indodax',1764961200,'2025-12-06 02:00:00',33724.00000000,34146.00000000,33700.00000000,34121.00000000,2372.12177311,'2026-02-17 09:40:54'),(182922,'ripple','1h','indodax',1764964800,'2025-12-06 03:00:00',34121.00000000,34121.00000000,33830.00000000,33903.00000000,6781.38174717,'2026-02-17 09:40:54'),(182923,'ripple','1h','indodax',1764968400,'2025-12-06 04:00:00',33904.00000000,34029.00000000,33872.00000000,33929.00000000,6115.48762388,'2026-02-17 09:40:54'),(182924,'ripple','1h','indodax',1764972000,'2025-12-06 05:00:00',33926.00000000,34071.00000000,33850.00000000,34033.00000000,5858.15735378,'2026-02-17 09:40:54'),(182925,'ripple','1h','indodax',1764975600,'2025-12-06 06:00:00',34033.00000000,34086.00000000,33906.00000000,34054.00000000,11339.99236271,'2026-02-17 09:40:54'),(182926,'ripple','1h','indodax',1764979200,'2025-12-06 07:00:00',34053.00000000,34053.00000000,33800.00000000,33999.00000000,9945.53175776,'2026-02-17 09:40:54'),(182927,'ripple','1h','indodax',1764982800,'2025-12-06 08:00:00',34054.00000000,34101.00000000,33912.00000000,33967.00000000,10520.99384280,'2026-02-17 09:40:54'),(182928,'ripple','1h','indodax',1764986400,'2025-12-06 09:00:00',33967.00000000,34022.00000000,33900.00000000,34022.00000000,9345.06209115,'2026-02-17 09:40:54'),(182929,'ripple','1h','indodax',1764990000,'2025-12-06 10:00:00',34026.00000000,34170.00000000,34018.00000000,34122.00000000,8138.74156452,'2026-02-17 09:40:54'),(182930,'ripple','1h','indodax',1764993600,'2025-12-06 11:00:00',34111.00000000,34164.00000000,34042.00000000,34162.00000000,6051.71842614,'2026-02-17 09:40:54'),(182931,'ripple','1h','indodax',1764997200,'2025-12-06 12:00:00',34162.00000000,34224.00000000,34100.00000000,34184.00000000,9633.53742808,'2026-02-17 09:40:54'),(182932,'ripple','1h','indodax',1765000800,'2025-12-06 13:00:00',34221.00000000,34333.00000000,34100.00000000,34100.00000000,8455.82531601,'2026-02-17 09:40:54'),(182933,'ripple','1h','indodax',1765004400,'2025-12-06 14:00:00',34101.00000000,34114.00000000,34002.00000000,34022.00000000,12366.70409308,'2026-02-17 09:40:54'),(182934,'ripple','1h','indodax',1765008000,'2025-12-06 15:00:00',34022.00000000,34022.00000000,33788.00000000,33794.00000000,11746.70976912,'2026-02-17 09:40:54'),(182935,'ripple','1h','indodax',1765011600,'2025-12-06 16:00:00',33788.00000000,33953.00000000,33788.00000000,33941.00000000,13499.53342076,'2026-02-17 09:40:54'),(182936,'ripple','1h','indodax',1765015200,'2025-12-06 17:00:00',33932.00000000,33946.00000000,33860.00000000,33901.00000000,22195.37207790,'2026-02-17 09:40:54'),(182937,'ripple','1h','indodax',1765018800,'2025-12-06 18:00:00',33901.00000000,34039.00000000,33870.00000000,34016.00000000,9004.56778953,'2026-02-17 09:40:54'),(182938,'ripple','1h','indodax',1765022400,'2025-12-06 19:00:00',34015.00000000,34030.00000000,33977.00000000,33979.00000000,3465.25849531,'2026-02-17 09:40:54'),(182939,'ripple','1h','indodax',1765026000,'2025-12-06 20:00:00',34001.00000000,34115.00000000,33979.00000000,34031.00000000,10749.48192790,'2026-02-17 09:40:54'),(182940,'ripple','1h','indodax',1765029600,'2025-12-06 21:00:00',34031.00000000,34220.00000000,33978.00000000,34138.00000000,13032.70391127,'2026-02-17 09:40:54'),(182941,'ripple','1h','indodax',1765033200,'2025-12-06 22:00:00',34137.00000000,34138.00000000,33922.00000000,34007.00000000,9064.88018358,'2026-02-17 09:40:54'),(182942,'ripple','1h','indodax',1765036800,'2025-12-06 23:00:00',34007.00000000,34150.00000000,34007.00000000,34125.00000000,4438.34499834,'2026-02-17 09:40:54'),(182943,'ripple','1h','indodax',1765040400,'2025-12-07 00:00:00',34125.00000000,34125.00000000,34000.00000000,34036.00000000,14592.55449182,'2026-02-17 09:40:54'),(182944,'ripple','1h','indodax',1765044000,'2025-12-07 01:00:00',34036.00000000,34114.00000000,34000.00000000,34008.00000000,2959.79268715,'2026-02-17 09:40:54'),(182945,'ripple','1h','indodax',1765047600,'2025-12-07 02:00:00',34008.00000000,34044.00000000,33900.00000000,33906.00000000,3377.37622427,'2026-02-17 09:40:54'),(182946,'ripple','1h','indodax',1765051200,'2025-12-07 03:00:00',33906.00000000,33961.00000000,33900.00000000,33960.00000000,10615.26596702,'2026-02-17 09:40:54'),(182947,'ripple','1h','indodax',1765054800,'2025-12-07 04:00:00',33950.00000000,34080.00000000,33949.00000000,34058.00000000,715.73675514,'2026-02-17 09:40:54'),(182948,'ripple','1h','indodax',1765058400,'2025-12-07 05:00:00',34058.00000000,34096.00000000,33950.00000000,33991.00000000,4425.92422449,'2026-02-17 09:40:54'),(182949,'ripple','1h','indodax',1765062000,'2025-12-07 06:00:00',33990.00000000,34072.00000000,33945.00000000,34020.00000000,3957.81945379,'2026-02-17 09:40:54'),(182950,'ripple','1h','indodax',1765065600,'2025-12-07 07:00:00',34020.00000000,34124.00000000,33950.00000000,34124.00000000,4496.38610303,'2026-02-17 09:40:54'),(182951,'ripple','1h','indodax',1765069200,'2025-12-07 08:00:00',34125.00000000,34183.00000000,34102.00000000,34102.00000000,15076.98787951,'2026-02-17 09:40:54'),(182952,'ripple','1h','indodax',1765072800,'2025-12-07 09:00:00',34102.00000000,34299.00000000,34062.00000000,34299.00000000,7085.56735091,'2026-02-17 09:40:54'),(182953,'ripple','1h','indodax',1765076400,'2025-12-07 10:00:00',34300.00000000,34701.00000000,34261.00000000,34653.00000000,21260.68610455,'2026-02-17 09:40:54'),(182954,'ripple','1h','indodax',1765080000,'2025-12-07 11:00:00',34653.00000000,34689.00000000,34335.00000000,34391.00000000,25503.37690615,'2026-02-17 09:40:54'),(182955,'ripple','1h','indodax',1765083600,'2025-12-07 12:00:00',34391.00000000,34398.00000000,34251.00000000,34309.00000000,9786.12824385,'2026-02-17 09:40:54'),(182956,'ripple','1h','indodax',1765087200,'2025-12-07 13:00:00',34309.00000000,34352.00000000,34220.00000000,34227.00000000,8720.86975020,'2026-02-17 09:40:54'),(182957,'ripple','1h','indodax',1765090800,'2025-12-07 14:00:00',34227.00000000,34288.00000000,33985.00000000,34000.00000000,9958.78818676,'2026-02-17 09:40:54'),(182958,'ripple','1h','indodax',1765094400,'2025-12-07 15:00:00',34007.00000000,34086.00000000,33960.00000000,34005.00000000,11168.03716435,'2026-02-17 09:40:54'),(182959,'ripple','1h','indodax',1765098000,'2025-12-07 16:00:00',34001.00000000,34098.00000000,33935.00000000,33942.00000000,6633.23696522,'2026-02-17 09:40:54'),(182960,'ripple','1h','indodax',1765101600,'2025-12-07 17:00:00',33958.00000000,34070.00000000,33958.00000000,34013.00000000,6483.61852695,'2026-02-17 09:40:54'),(182961,'ripple','1h','indodax',1765105200,'2025-12-07 18:00:00',34013.00000000,34059.00000000,33958.00000000,34056.00000000,10480.93720826,'2026-02-17 09:40:54'),(182962,'ripple','1h','indodax',1765108800,'2025-12-07 19:00:00',34057.00000000,34315.00000000,34002.00000000,34258.00000000,14751.79719917,'2026-02-17 09:40:54'),(182963,'ripple','1h','indodax',1765112400,'2025-12-07 20:00:00',34260.00000000,34260.00000000,33961.00000000,34002.00000000,9886.85888088,'2026-02-17 09:40:54'),(182964,'ripple','1h','indodax',1765116000,'2025-12-07 21:00:00',33997.00000000,34003.00000000,33400.00000000,33455.00000000,52991.69200660,'2026-02-17 09:40:54'),(182965,'ripple','1h','indodax',1765119600,'2025-12-07 22:00:00',33484.00000000,34349.00000000,33455.00000000,34311.00000000,29954.48418140,'2026-02-17 09:40:54'),(182966,'ripple','1h','indodax',1765123200,'2025-12-07 23:00:00',34312.00000000,34352.00000000,34102.00000000,34352.00000000,29944.78426744,'2026-02-17 09:40:54'),(182967,'ripple','1h','indodax',1765126800,'2025-12-08 00:00:00',34400.00000000,35000.00000000,34338.00000000,34932.00000000,31018.30069019,'2026-02-17 09:40:54'),(182968,'ripple','1h','indodax',1765130400,'2025-12-08 01:00:00',34932.00000000,35250.00000000,34932.00000000,35174.00000000,23727.14150280,'2026-02-17 09:40:54'),(182969,'ripple','1h','indodax',1765134000,'2025-12-08 02:00:00',35160.00000000,35200.00000000,34829.00000000,34904.00000000,6001.60406422,'2026-02-17 09:40:54'),(182970,'ripple','1h','indodax',1765137600,'2025-12-08 03:00:00',34865.00000000,34934.00000000,34761.00000000,34848.00000000,2521.75557247,'2026-02-17 09:40:54'),(182971,'ripple','1h','indodax',1765141200,'2025-12-08 04:00:00',34802.00000000,34802.00000000,34050.00000000,34177.00000000,9604.15218598,'2026-02-17 09:40:54'),(182972,'ripple','1h','indodax',1765144800,'2025-12-08 05:00:00',34257.00000000,34270.00000000,33700.00000000,33952.00000000,22614.25663299,'2026-02-17 09:40:54'),(182973,'ripple','1h','indodax',1765148400,'2025-12-08 06:00:00',33966.00000000,34129.00000000,33879.00000000,34127.00000000,28423.52445474,'2026-02-17 09:40:54'),(182974,'ripple','1h','indodax',1765152000,'2025-12-08 07:00:00',34127.00000000,34278.00000000,34020.00000000,34155.00000000,18145.14095245,'2026-02-17 09:40:54'),(182975,'ripple','1h','indodax',1765155600,'2025-12-08 08:00:00',34155.00000000,34900.00000000,34153.00000000,34560.00000000,30601.65226006,'2026-02-17 09:40:54'),(182976,'ripple','1h','indodax',1765159200,'2025-12-08 09:00:00',34517.00000000,34694.00000000,34367.00000000,34630.00000000,13240.30170877,'2026-02-17 09:40:54'),(182977,'ripple','1h','indodax',1765162800,'2025-12-08 10:00:00',34630.00000000,34684.00000000,34451.00000000,34579.00000000,29936.36624710,'2026-02-17 09:40:54'),(182978,'ripple','1h','indodax',1765166400,'2025-12-08 11:00:00',34600.00000000,34791.00000000,34600.00000000,34640.00000000,16465.68600216,'2026-02-17 09:40:54'),(182979,'ripple','1h','indodax',1765170000,'2025-12-08 12:00:00',34640.00000000,34730.00000000,34600.00000000,34725.00000000,21941.83444433,'2026-02-17 09:40:54'),(182980,'ripple','1h','indodax',1765173600,'2025-12-08 13:00:00',34725.00000000,34815.00000000,34620.00000000,34794.00000000,10904.29284815,'2026-02-17 09:40:54'),(182981,'ripple','1h','indodax',1765177200,'2025-12-08 14:00:00',34776.00000000,34959.00000000,34770.00000000,34818.00000000,55945.25346165,'2026-02-17 09:40:54'),(182982,'ripple','1h','indodax',1765180800,'2025-12-08 15:00:00',34816.00000000,34984.00000000,34815.00000000,34984.00000000,6986.89174198,'2026-02-17 09:40:54'),(182983,'ripple','1h','indodax',1765184400,'2025-12-08 16:00:00',34917.00000000,35492.00000000,34917.00000000,35122.00000000,40514.17827429,'2026-02-17 09:40:54'),(182984,'ripple','1h','indodax',1765188000,'2025-12-08 17:00:00',35145.00000000,35247.00000000,35102.00000000,35118.00000000,13325.47304263,'2026-02-17 09:40:54'),(182985,'ripple','1h','indodax',1765191600,'2025-12-08 18:00:00',35120.00000000,35126.00000000,34929.00000000,34971.00000000,16669.29252203,'2026-02-17 09:40:54'),(182986,'ripple','1h','indodax',1765195200,'2025-12-08 19:00:00',34971.00000000,35051.00000000,34905.00000000,35043.00000000,6113.18444351,'2026-02-17 09:40:54'),(182987,'ripple','1h','indodax',1765198800,'2025-12-08 20:00:00',35044.00000000,35105.00000000,35000.00000000,35099.00000000,16210.48113422,'2026-02-17 09:40:54'),(182988,'ripple','1h','indodax',1765202400,'2025-12-08 21:00:00',35100.00000000,35250.00000000,34874.00000000,34891.00000000,34931.33272063,'2026-02-17 09:40:54'),(182989,'ripple','1h','indodax',1765206000,'2025-12-08 22:00:00',34894.00000000,35018.00000000,34649.00000000,34762.00000000,30824.82191711,'2026-02-17 09:40:54'),(182990,'ripple','1h','indodax',1765209600,'2025-12-08 23:00:00',34754.00000000,34850.00000000,34565.00000000,34703.00000000,8790.57141430,'2026-02-17 09:40:54'),(182991,'ripple','1h','indodax',1765213200,'2025-12-09 00:00:00',34705.00000000,34850.00000000,34600.00000000,34806.00000000,4369.30969760,'2026-02-17 09:40:54'),(182992,'ripple','1h','indodax',1765216800,'2025-12-09 01:00:00',34818.00000000,34850.00000000,34525.00000000,34537.00000000,4287.00342904,'2026-02-17 09:40:54'),(182993,'ripple','1h','indodax',1765220400,'2025-12-09 02:00:00',34637.00000000,34809.00000000,34637.00000000,34790.00000000,3666.07480156,'2026-02-17 09:40:54'),(182994,'ripple','1h','indodax',1765224000,'2025-12-09 03:00:00',34791.00000000,35000.00000000,34755.00000000,34895.00000000,4252.96330870,'2026-02-17 09:40:54'),(182995,'ripple','1h','indodax',1765227600,'2025-12-09 04:00:00',34844.00000000,34985.00000000,34699.00000000,34920.00000000,13251.13797593,'2026-02-17 09:40:54'),(182996,'ripple','1h','indodax',1765231200,'2025-12-09 05:00:00',34964.00000000,34964.00000000,34770.00000000,34771.00000000,1413.16547108,'2026-02-17 09:40:54'),(182997,'ripple','1h','indodax',1765234800,'2025-12-09 06:00:00',34799.00000000,34800.00000000,34651.00000000,34690.00000000,4828.36243229,'2026-02-17 09:40:54'),(182998,'ripple','1h','indodax',1765238400,'2025-12-09 07:00:00',34690.00000000,34857.00000000,34678.00000000,34678.00000000,17615.78789045,'2026-02-17 09:40:54'),(182999,'ripple','1h','indodax',1765242000,'2025-12-09 08:00:00',34678.00000000,34744.00000000,34451.00000000,34516.00000000,163248.66897804,'2026-02-17 09:40:54'),(183000,'ripple','1h','indodax',1765245600,'2025-12-09 09:00:00',34516.00000000,34682.00000000,34516.00000000,34550.00000000,13627.00062420,'2026-02-17 09:40:54'),(183001,'ripple','1h','indodax',1765249200,'2025-12-09 10:00:00',34551.00000000,34650.00000000,34446.00000000,34600.00000000,17848.01594871,'2026-02-17 09:40:54'),(183002,'ripple','1h','indodax',1765252800,'2025-12-09 11:00:00',34600.00000000,34600.00000000,34352.00000000,34392.00000000,10354.85034934,'2026-02-17 09:40:54'),(183003,'ripple','1h','indodax',1765256400,'2025-12-09 12:00:00',34362.00000000,34431.00000000,34274.00000000,34278.00000000,6874.96758958,'2026-02-17 09:40:54'),(183004,'ripple','1h','indodax',1765260000,'2025-12-09 13:00:00',34279.00000000,34379.00000000,34213.00000000,34280.00000000,5444.70107305,'2026-02-17 09:40:54'),(183005,'ripple','1h','indodax',1765263600,'2025-12-09 14:00:00',34294.00000000,34476.00000000,34277.00000000,34439.00000000,3952.03559430,'2026-02-17 09:40:54'),(183006,'ripple','1h','indodax',1765267200,'2025-12-09 15:00:00',34439.00000000,34583.00000000,34430.00000000,34537.00000000,10023.79838282,'2026-02-17 09:40:54'),(183007,'ripple','1h','indodax',1765270800,'2025-12-09 16:00:00',34542.00000000,34549.00000000,34450.00000000,34500.00000000,8157.59306964,'2026-02-17 09:40:54'),(183008,'ripple','1h','indodax',1765274400,'2025-12-09 17:00:00',34499.00000000,34500.00000000,34301.00000000,34379.00000000,5287.25779746,'2026-02-17 09:40:54'),(183009,'ripple','1h','indodax',1765278000,'2025-12-09 18:00:00',34379.00000000,34600.00000000,34326.00000000,34600.00000000,5645.11509310,'2026-02-17 09:40:54'),(183010,'ripple','1h','indodax',1765281600,'2025-12-09 19:00:00',34600.00000000,34897.00000000,34575.00000000,34864.00000000,11342.26276543,'2026-02-17 09:40:54'),(183011,'ripple','1h','indodax',1765285200,'2025-12-09 20:00:00',34864.00000000,34890.00000000,34533.00000000,34570.00000000,17673.74021922,'2026-02-17 09:40:54'),(183012,'ripple','1h','indodax',1765288800,'2025-12-09 21:00:00',34591.00000000,34656.00000000,34328.00000000,34359.00000000,11473.08544056,'2026-02-17 09:40:54'),(183013,'ripple','1h','indodax',1765292400,'2025-12-09 22:00:00',34371.00000000,35400.00000000,34370.00000000,35394.00000000,288842.74018954,'2026-02-17 09:40:54'),(183014,'ripple','1h','indodax',1765296000,'2025-12-09 23:00:00',35393.00000000,36208.00000000,35393.00000000,36127.00000000,127204.12943581,'2026-02-17 09:40:54'),(183015,'ripple','1h','indodax',1765299600,'2025-12-10 00:00:00',36136.00000000,36237.00000000,35693.00000000,35780.00000000,26947.41227827,'2026-02-17 09:40:54'),(183016,'ripple','1h','indodax',1765303200,'2025-12-10 01:00:00',35780.00000000,35865.00000000,35638.00000000,35791.00000000,7587.12018598,'2026-02-17 09:40:54'),(183017,'ripple','1h','indodax',1765306800,'2025-12-10 02:00:00',35663.00000000,35707.00000000,35401.00000000,35467.00000000,5345.37247160,'2026-02-17 09:40:54'),(183018,'ripple','1h','indodax',1765310400,'2025-12-10 03:00:00',35445.00000000,35510.00000000,34886.00000000,35103.00000000,5886.42737960,'2026-02-17 09:40:54'),(183019,'ripple','1h','indodax',1765314000,'2025-12-10 04:00:00',35102.00000000,35210.00000000,34746.00000000,34970.00000000,6853.72183900,'2026-02-17 09:40:54'),(183020,'ripple','1h','indodax',1765317600,'2025-12-10 05:00:00',34921.00000000,35201.00000000,34878.00000000,35096.00000000,17729.84498956,'2026-02-17 09:40:54'),(183021,'ripple','1h','indodax',1765321200,'2025-12-10 06:00:00',35097.00000000,35131.00000000,35015.00000000,35070.00000000,14739.03367668,'2026-02-17 09:40:54'),(183022,'ripple','1h','indodax',1765324800,'2025-12-10 07:00:00',35070.00000000,35081.00000000,34679.00000000,34779.00000000,29447.11083494,'2026-02-17 09:40:54'),(183023,'ripple','1h','indodax',1765328400,'2025-12-10 08:00:00',34761.00000000,34865.00000000,34759.00000000,34799.00000000,9638.31864302,'2026-02-17 09:40:54'),(183024,'ripple','1h','indodax',1765332000,'2025-12-10 09:00:00',34759.00000000,34885.00000000,34678.00000000,34783.00000000,16131.55761358,'2026-02-17 09:40:54'),(183025,'ripple','1h','indodax',1765335600,'2025-12-10 10:00:00',34783.00000000,34842.00000000,34776.00000000,34796.00000000,13559.32408484,'2026-02-17 09:40:54'),(183026,'ripple','1h','indodax',1765339200,'2025-12-10 11:00:00',34795.00000000,34934.00000000,34750.00000000,34898.00000000,15789.88582242,'2026-02-17 09:40:54'),(183027,'ripple','1h','indodax',1765342800,'2025-12-10 12:00:00',34885.00000000,34900.00000000,34789.00000000,34897.00000000,26108.43278045,'2026-02-17 09:40:54'),(183028,'ripple','1h','indodax',1765346400,'2025-12-10 13:00:00',34886.00000000,34900.00000000,34818.00000000,34863.00000000,8144.39806645,'2026-02-17 09:40:54'),(183029,'ripple','1h','indodax',1765350000,'2025-12-10 14:00:00',34864.00000000,34864.00000000,34712.00000000,34796.00000000,24739.37418067,'2026-02-17 09:40:54'),(183030,'ripple','1h','indodax',1765353600,'2025-12-10 15:00:00',34796.00000000,34815.00000000,34794.00000000,34795.00000000,4132.28442191,'2026-02-17 09:40:54'),(183031,'ripple','1h','indodax',1765357200,'2025-12-10 16:00:00',34795.00000000,34934.00000000,34678.00000000,34903.00000000,17683.35842979,'2026-02-17 09:40:54'),(183032,'ripple','1h','indodax',1765360800,'2025-12-10 17:00:00',34934.00000000,35100.00000000,34650.00000000,34690.00000000,20379.10177376,'2026-02-17 09:40:54'),(183033,'ripple','1h','indodax',1765364400,'2025-12-10 18:00:00',34690.00000000,34721.00000000,34571.00000000,34713.00000000,23733.71274831,'2026-02-17 09:40:54'),(183034,'ripple','1h','indodax',1765368000,'2025-12-10 19:00:00',34704.00000000,34712.00000000,34531.00000000,34533.00000000,19045.58649563,'2026-02-17 09:40:54'),(183035,'ripple','1h','indodax',1765371600,'2025-12-10 20:00:00',34533.00000000,34680.00000000,34511.00000000,34554.00000000,35411.54800216,'2026-02-17 09:40:54'),(183036,'ripple','1h','indodax',1765375200,'2025-12-10 21:00:00',34554.00000000,34601.00000000,34503.00000000,34504.00000000,13390.76170853,'2026-02-17 09:40:54'),(183037,'ripple','1h','indodax',1765378800,'2025-12-10 22:00:00',34504.00000000,34717.00000000,34500.00000000,34515.00000000,22153.70614400,'2026-02-17 09:40:54'),(183038,'ripple','1h','indodax',1765382400,'2025-12-10 23:00:00',34515.00000000,34717.00000000,34500.00000000,34669.00000000,22662.31551091,'2026-02-17 09:40:54'),(183039,'ripple','1h','indodax',1765386000,'2025-12-11 00:00:00',34668.00000000,34721.00000000,34501.00000000,34502.00000000,6226.47055421,'2026-02-17 09:40:54'),(183040,'ripple','1h','indodax',1765389600,'2025-12-11 01:00:00',34502.00000000,34801.00000000,34500.00000000,34602.00000000,7604.47148273,'2026-02-17 09:40:54'),(183041,'ripple','1h','indodax',1765393200,'2025-12-11 02:00:00',34602.00000000,34778.00000000,34400.00000000,34541.00000000,24282.39357540,'2026-02-17 09:40:54'),(183042,'ripple','1h','indodax',1765396800,'2025-12-11 03:00:00',34651.00000000,35191.00000000,34436.00000000,34500.00000000,16883.46257444,'2026-02-17 09:40:54'),(183043,'ripple','1h','indodax',1765400400,'2025-12-11 04:00:00',34411.00000000,34480.00000000,34200.00000000,34204.00000000,12704.63628665,'2026-02-17 09:40:54'),(183044,'ripple','1h','indodax',1765404000,'2025-12-11 05:00:00',34204.00000000,34372.00000000,34075.00000000,34372.00000000,8140.80680824,'2026-02-17 09:40:54'),(183045,'ripple','1h','indodax',1765407600,'2025-12-11 06:00:00',34368.00000000,34368.00000000,34183.00000000,34184.00000000,11613.88104667,'2026-02-17 09:40:54'),(183046,'ripple','1h','indodax',1765411200,'2025-12-11 07:00:00',34183.00000000,34218.00000000,33809.00000000,33929.00000000,18058.96083329,'2026-02-17 09:40:54'),(183047,'ripple','1h','indodax',1765414800,'2025-12-11 08:00:00',33943.00000000,33944.00000000,33691.00000000,33757.00000000,46181.64015776,'2026-02-17 09:40:54'),(183048,'ripple','1h','indodax',1765418400,'2025-12-11 09:00:00',33756.00000000,33756.00000000,33505.00000000,33648.00000000,38230.97929808,'2026-02-17 09:40:54'),(183049,'ripple','1h','indodax',1765422000,'2025-12-11 10:00:00',33614.00000000,33621.00000000,33431.00000000,33580.00000000,38257.98968624,'2026-02-17 09:40:54'),(183050,'ripple','1h','indodax',1765425600,'2025-12-11 11:00:00',33580.00000000,33875.00000000,33506.00000000,33831.00000000,40617.56108438,'2026-02-17 09:40:54'),(183051,'ripple','1h','indodax',1765429200,'2025-12-11 12:00:00',33831.00000000,33831.00000000,33700.00000000,33752.00000000,10256.96572272,'2026-02-17 09:40:54'),(183052,'ripple','1h','indodax',1765432800,'2025-12-11 13:00:00',33797.00000000,33838.00000000,33626.00000000,33830.00000000,30861.40722844,'2026-02-17 09:40:54'),(183053,'ripple','1h','indodax',1765436400,'2025-12-11 14:00:00',33828.00000000,33842.00000000,33631.00000000,33631.00000000,8051.00120847,'2026-02-17 09:40:54'),(183054,'ripple','1h','indodax',1765440000,'2025-12-11 15:00:00',33631.00000000,33775.00000000,33606.00000000,33773.00000000,5028.79610256,'2026-02-17 09:40:54'),(183055,'ripple','1h','indodax',1765443600,'2025-12-11 16:00:00',33773.00000000,33820.00000000,33682.00000000,33761.00000000,7241.78490864,'2026-02-17 09:40:54'),(183056,'ripple','1h','indodax',1765447200,'2025-12-11 17:00:00',33693.00000000,33805.00000000,33692.00000000,33805.00000000,8259.60341391,'2026-02-17 09:40:54'),(183057,'ripple','1h','indodax',1765450800,'2025-12-11 18:00:00',33803.00000000,33821.00000000,33647.00000000,33692.00000000,6575.46214657,'2026-02-17 09:40:54'),(183058,'ripple','1h','indodax',1765454400,'2025-12-11 19:00:00',33648.00000000,33765.00000000,33582.00000000,33710.00000000,20554.05807423,'2026-02-17 09:40:54'),(183059,'ripple','1h','indodax',1765458000,'2025-12-11 20:00:00',33710.00000000,33797.00000000,33658.00000000,33690.00000000,6479.51952735,'2026-02-17 09:40:54'),(183060,'ripple','1h','indodax',1765461600,'2025-12-11 21:00:00',33690.00000000,33699.00000000,33300.00000000,33387.00000000,37590.73926876,'2026-02-17 09:40:54'),(183061,'ripple','1h','indodax',1765465200,'2025-12-11 22:00:00',33386.00000000,33641.00000000,33358.00000000,33458.00000000,15687.31228904,'2026-02-17 09:40:54'),(183062,'ripple','1h','indodax',1765468800,'2025-12-11 23:00:00',33458.00000000,33600.00000000,33306.00000000,33362.00000000,17260.06475128,'2026-02-17 09:40:54'),(183063,'ripple','1h','indodax',1765472400,'2025-12-12 00:00:00',33361.00000000,33505.00000000,33301.00000000,33383.00000000,9359.44233164,'2026-02-17 09:40:54'),(183064,'ripple','1h','indodax',1765476000,'2025-12-12 01:00:00',33444.00000000,33799.00000000,33372.00000000,33550.00000000,7295.57299703,'2026-02-17 09:40:54'),(183065,'ripple','1h','indodax',1765479600,'2025-12-12 02:00:00',33757.00000000,33902.00000000,33550.00000000,33630.00000000,3236.41291894,'2026-02-17 09:40:54'),(183066,'ripple','1h','indodax',1765483200,'2025-12-12 03:00:00',33633.00000000,33941.00000000,33633.00000000,33941.00000000,3431.68085018,'2026-02-17 09:40:54'),(183067,'ripple','1h','indodax',1765486800,'2025-12-12 04:00:00',33950.00000000,34350.00000000,33945.00000000,34223.00000000,12770.38507280,'2026-02-17 09:40:54'),(183068,'ripple','1h','indodax',1765490400,'2025-12-12 05:00:00',34223.00000000,34223.00000000,33850.00000000,33900.00000000,18150.24514765,'2026-02-17 09:40:54'),(183069,'ripple','1h','indodax',1765494000,'2025-12-12 06:00:00',33917.00000000,34083.00000000,33917.00000000,33949.00000000,6947.88241433,'2026-02-17 09:40:54'),(183070,'ripple','1h','indodax',1765497600,'2025-12-12 07:00:00',33978.00000000,34035.00000000,33654.00000000,33717.00000000,17071.54070704,'2026-02-17 09:40:54'),(183071,'ripple','1h','indodax',1765501200,'2025-12-12 08:00:00',33716.00000000,33899.00000000,33716.00000000,33825.00000000,13802.33886792,'2026-02-17 09:40:54'),(183072,'ripple','1h','indodax',1765504800,'2025-12-12 09:00:00',33828.00000000,34050.00000000,33828.00000000,34049.00000000,49236.80379852,'2026-02-17 09:40:54'),(183073,'ripple','1h','indodax',1765508400,'2025-12-12 10:00:00',34049.00000000,34050.00000000,33860.00000000,33940.00000000,16543.22734895,'2026-02-17 09:40:54'),(183074,'ripple','1h','indodax',1765512000,'2025-12-12 11:00:00',33940.00000000,33940.00000000,33824.00000000,33890.00000000,32815.40636799,'2026-02-17 09:40:54'),(183075,'ripple','1h','indodax',1765515600,'2025-12-12 12:00:00',33890.00000000,33994.00000000,33850.00000000,33994.00000000,5747.75705136,'2026-02-17 09:40:54'),(183076,'ripple','1h','indodax',1765519200,'2025-12-12 13:00:00',33995.00000000,34087.00000000,33995.00000000,34038.00000000,21460.51569992,'2026-02-17 09:40:54'),(183077,'ripple','1h','indodax',1765522800,'2025-12-12 14:00:00',34040.00000000,34099.00000000,33925.00000000,33971.00000000,17915.02834289,'2026-02-17 09:40:54'),(183078,'ripple','1h','indodax',1765526400,'2025-12-12 15:00:00',33996.00000000,33999.00000000,33900.00000000,33900.00000000,7243.77418863,'2026-02-17 09:40:54'),(183079,'ripple','1h','indodax',1765530000,'2025-12-12 16:00:00',33900.00000000,33984.00000000,33827.00000000,33984.00000000,13646.04191240,'2026-02-17 09:40:54'),(183080,'ripple','1h','indodax',1765533600,'2025-12-12 17:00:00',33934.00000000,34000.00000000,33929.00000000,33998.00000000,4309.45897184,'2026-02-17 09:40:54'),(183081,'ripple','1h','indodax',1765537200,'2025-12-12 18:00:00',33998.00000000,34098.00000000,33967.00000000,34052.00000000,10276.44146815,'2026-02-17 09:40:54'),(183082,'ripple','1h','indodax',1765540800,'2025-12-12 19:00:00',34056.00000000,34094.00000000,33999.00000000,34075.00000000,19621.55285229,'2026-02-17 09:40:54'),(183083,'ripple','1h','indodax',1765544400,'2025-12-12 20:00:00',34075.00000000,34099.00000000,34001.00000000,34030.00000000,23847.07897166,'2026-02-17 09:40:54'),(183084,'ripple','1h','indodax',1765548000,'2025-12-12 21:00:00',34030.00000000,34066.00000000,33900.00000000,33992.00000000,13956.10826883,'2026-02-17 09:40:54'),(183085,'ripple','1h','indodax',1765551600,'2025-12-12 22:00:00',33991.00000000,33991.00000000,33010.00000000,33010.00000000,81259.97237780,'2026-02-17 09:40:54'),(183086,'ripple','1h','indodax',1765555200,'2025-12-12 23:00:00',33011.00000000,33451.00000000,33011.00000000,33210.00000000,23430.73964009,'2026-02-17 09:40:54'),(183087,'ripple','1h','indodax',1765558800,'2025-12-13 00:00:00',33206.00000000,33474.00000000,33206.00000000,33439.00000000,9708.68120135,'2026-02-17 09:40:54'),(183088,'ripple','1h','indodax',1765562400,'2025-12-13 01:00:00',33457.00000000,33885.00000000,33368.00000000,33738.00000000,6750.68252132,'2026-02-17 09:40:54'),(183089,'ripple','1h','indodax',1765566000,'2025-12-13 02:00:00',33739.00000000,33739.00000000,33440.00000000,33500.00000000,2981.05920444,'2026-02-17 09:40:54'),(183090,'ripple','1h','indodax',1765569600,'2025-12-13 03:00:00',33548.00000000,33560.00000000,33416.00000000,33500.00000000,2389.68345987,'2026-02-17 09:40:54'),(183091,'ripple','1h','indodax',1765573200,'2025-12-13 04:00:00',33500.00000000,33569.00000000,33416.00000000,33569.00000000,2227.48097151,'2026-02-17 09:40:54'),(183092,'ripple','1h','indodax',1765576800,'2025-12-13 05:00:00',33580.00000000,33663.00000000,33504.00000000,33610.00000000,12354.18607122,'2026-02-17 09:40:54'),(183093,'ripple','1h','indodax',1765580400,'2025-12-13 06:00:00',33609.00000000,33731.00000000,33603.00000000,33605.00000000,2351.35799975,'2026-02-17 09:40:54'),(183094,'ripple','1h','indodax',1765584000,'2025-12-13 07:00:00',33604.00000000,33647.00000000,33552.00000000,33640.00000000,3220.41662983,'2026-02-17 09:40:54'),(183095,'ripple','1h','indodax',1765587600,'2025-12-13 08:00:00',33640.00000000,33734.00000000,33614.00000000,33616.00000000,6183.99437826,'2026-02-17 09:40:54'),(183096,'ripple','1h','indodax',1765591200,'2025-12-13 09:00:00',33618.00000000,33799.00000000,33618.00000000,33680.00000000,7011.64199164,'2026-02-17 09:40:54'),(183097,'ripple','1h','indodax',1765594800,'2025-12-13 10:00:00',33700.00000000,33840.00000000,33680.00000000,33780.00000000,38230.19622999,'2026-02-17 09:40:54'),(183098,'ripple','1h','indodax',1765598400,'2025-12-13 11:00:00',33800.00000000,33953.00000000,33794.00000000,33952.00000000,7603.24703530,'2026-02-17 09:40:54'),(183099,'ripple','1h','indodax',1765602000,'2025-12-13 12:00:00',33953.00000000,34210.00000000,33917.00000000,33970.00000000,10990.01968790,'2026-02-17 09:40:54'),(183100,'ripple','1h','indodax',1765605600,'2025-12-13 13:00:00',33970.00000000,34037.00000000,33900.00000000,33934.00000000,11060.24806048,'2026-02-17 09:40:54'),(183101,'ripple','1h','indodax',1765609200,'2025-12-13 14:00:00',33934.00000000,33934.00000000,33900.00000000,33905.00000000,3053.93864298,'2026-02-17 09:40:54'),(183102,'ripple','1h','indodax',1765612800,'2025-12-13 15:00:00',33905.00000000,34111.00000000,33901.00000000,34051.00000000,5986.54962208,'2026-02-17 09:40:54'),(183103,'ripple','1h','indodax',1765616400,'2025-12-13 16:00:00',34008.00000000,34051.00000000,33915.00000000,33929.00000000,8021.26371716,'2026-02-17 09:40:54'),(183104,'ripple','1h','indodax',1765620000,'2025-12-13 17:00:00',33928.00000000,34060.00000000,33928.00000000,34041.00000000,13401.64838150,'2026-02-17 09:40:54'),(183105,'ripple','1h','indodax',1765623600,'2025-12-13 18:00:00',34040.00000000,34060.00000000,33966.00000000,33967.00000000,3722.23974397,'2026-02-17 09:40:54'),(183106,'ripple','1h','indodax',1765627200,'2025-12-13 19:00:00',33997.00000000,34111.00000000,33913.00000000,33921.00000000,10340.10654371,'2026-02-17 09:40:54'),(183107,'ripple','1h','indodax',1765630800,'2025-12-13 20:00:00',33934.00000000,34056.00000000,33933.00000000,33983.00000000,9895.29337906,'2026-02-17 09:40:54'),(183108,'ripple','1h','indodax',1765634400,'2025-12-13 21:00:00',33956.00000000,34061.00000000,33900.00000000,34015.00000000,7060.96435877,'2026-02-17 09:40:54'),(183109,'ripple','1h','indodax',1765638000,'2025-12-13 22:00:00',34015.00000000,34065.00000000,33906.00000000,33944.00000000,3497.28834025,'2026-02-17 09:40:54'),(183110,'ripple','1h','indodax',1765641600,'2025-12-13 23:00:00',33940.00000000,33988.00000000,33870.00000000,33895.00000000,2809.02938881,'2026-02-17 09:40:54'),(183111,'ripple','1h','indodax',1765645200,'2025-12-14 00:00:00',33895.00000000,33896.00000000,33766.00000000,33818.00000000,4220.92149691,'2026-02-17 09:40:54'),(183112,'ripple','1h','indodax',1765648800,'2025-12-14 01:00:00',33806.00000000,33842.00000000,33766.00000000,33766.00000000,2061.82986370,'2026-02-17 09:40:54'),(183113,'ripple','1h','indodax',1765652400,'2025-12-14 02:00:00',33766.00000000,33799.00000000,33697.00000000,33701.00000000,2455.91436067,'2026-02-17 09:40:54'),(183114,'ripple','1h','indodax',1765656000,'2025-12-14 03:00:00',33701.00000000,33771.00000000,33701.00000000,33719.00000000,926.43982739,'2026-02-17 09:40:54'),(183115,'ripple','1h','indodax',1765659600,'2025-12-14 04:00:00',33703.00000000,33817.00000000,33618.00000000,33771.00000000,3307.51267906,'2026-02-17 09:40:54'),(183116,'ripple','1h','indodax',1765663200,'2025-12-14 05:00:00',33746.00000000,33844.00000000,33744.00000000,33768.00000000,1066.11996150,'2026-02-17 09:40:54'),(183117,'ripple','1h','indodax',1765666800,'2025-12-14 06:00:00',33768.00000000,33819.00000000,33746.00000000,33762.00000000,1236.78051997,'2026-02-17 09:40:54'),(183118,'ripple','1h','indodax',1765670400,'2025-12-14 07:00:00',33819.00000000,33843.00000000,33761.00000000,33843.00000000,2728.61091723,'2026-02-17 09:40:54'),(183119,'ripple','1h','indodax',1765674000,'2025-12-14 08:00:00',33802.00000000,33899.00000000,33802.00000000,33858.00000000,2929.48328753,'2026-02-17 09:40:54'),(183120,'ripple','1h','indodax',1765677600,'2025-12-14 09:00:00',33825.00000000,33865.00000000,33825.00000000,33839.00000000,10101.58252787,'2026-02-17 09:40:54'),(183121,'ripple','1h','indodax',1765681200,'2025-12-14 10:00:00',33839.00000000,33866.00000000,33836.00000000,33836.00000000,24200.49976095,'2026-02-17 09:40:54'),(183122,'ripple','1h','indodax',1765684800,'2025-12-14 11:00:00',33837.00000000,33837.00000000,33700.00000000,33700.00000000,18238.48373537,'2026-02-17 09:40:54'),(183123,'ripple','1h','indodax',1765688400,'2025-12-14 12:00:00',33700.00000000,33701.00000000,33571.00000000,33689.00000000,18875.50250458,'2026-02-17 09:40:54'),(183124,'ripple','1h','indodax',1765692000,'2025-12-14 13:00:00',33672.00000000,33701.00000000,33576.00000000,33701.00000000,4293.95420181,'2026-02-17 09:40:54'),(183125,'ripple','1h','indodax',1765695600,'2025-12-14 14:00:00',33654.00000000,33715.00000000,33652.00000000,33693.00000000,6918.66737424,'2026-02-17 09:40:54'),(183126,'ripple','1h','indodax',1765699200,'2025-12-14 15:00:00',33693.00000000,33788.00000000,33634.00000000,33634.00000000,11434.40294222,'2026-02-17 09:40:54'),(183127,'ripple','1h','indodax',1765702800,'2025-12-14 16:00:00',33688.00000000,33688.00000000,33600.00000000,33649.00000000,3545.47528941,'2026-02-17 09:40:54'),(183128,'ripple','1h','indodax',1765706400,'2025-12-14 17:00:00',33649.00000000,33649.00000000,33568.00000000,33568.00000000,7017.38453578,'2026-02-17 09:40:54'),(183129,'ripple','1h','indodax',1765710000,'2025-12-14 18:00:00',33569.00000000,33569.00000000,33306.00000000,33453.00000000,15892.07599695,'2026-02-17 09:40:54'),(183130,'ripple','1h','indodax',1765713600,'2025-12-14 19:00:00',33453.00000000,33533.00000000,33380.00000000,33482.00000000,14821.02188659,'2026-02-17 09:40:54'),(183131,'ripple','1h','indodax',1765717200,'2025-12-14 20:00:00',33482.00000000,33482.00000000,33360.00000000,33412.00000000,4930.85312893,'2026-02-17 09:40:54'),(183132,'ripple','1h','indodax',1765720800,'2025-12-14 21:00:00',33412.00000000,33523.00000000,33250.00000000,33270.00000000,15573.73170461,'2026-02-17 09:40:54'),(183133,'ripple','1h','indodax',1765724400,'2025-12-14 22:00:00',33269.00000000,33388.00000000,33251.00000000,33319.00000000,13629.39259228,'2026-02-17 09:40:54'),(183134,'ripple','1h','indodax',1765728000,'2025-12-14 23:00:00',33304.00000000,33524.00000000,33258.00000000,33393.00000000,9663.01957757,'2026-02-17 09:40:54'),(183135,'ripple','1h','indodax',1765731600,'2025-12-15 00:00:00',33309.00000000,33392.00000000,33220.00000000,33223.00000000,5141.55876831,'2026-02-17 09:40:54'),(183136,'ripple','1h','indodax',1765735200,'2025-12-15 01:00:00',33223.00000000,33314.00000000,33200.00000000,33283.00000000,4249.18289261,'2026-02-17 09:40:54'),(183137,'ripple','1h','indodax',1765738800,'2025-12-15 02:00:00',33283.00000000,33283.00000000,33200.00000000,33221.00000000,3071.68194479,'2026-02-17 09:40:54'),(183138,'ripple','1h','indodax',1765742400,'2025-12-15 03:00:00',33220.00000000,33374.00000000,33220.00000000,33245.00000000,815.42191008,'2026-02-17 09:40:54'),(183139,'ripple','1h','indodax',1765746000,'2025-12-15 04:00:00',33244.00000000,33285.00000000,33210.00000000,33221.00000000,2957.66942234,'2026-02-17 09:40:54'),(183140,'ripple','1h','indodax',1765749600,'2025-12-15 05:00:00',33221.00000000,33351.00000000,33191.00000000,33334.00000000,8792.80487735,'2026-02-17 09:40:54'),(183141,'ripple','1h','indodax',1765753200,'2025-12-15 06:00:00',33274.00000000,33306.00000000,32800.00000000,33115.00000000,55050.37218015,'2026-02-17 09:40:54'),(183142,'ripple','1h','indodax',1765756800,'2025-12-15 07:00:00',33123.00000000,33220.00000000,33054.00000000,33219.00000000,6372.65703979,'2026-02-17 09:40:54'),(183143,'ripple','1h','indodax',1765760400,'2025-12-15 08:00:00',33220.00000000,33498.00000000,33143.00000000,33405.00000000,10671.21356907,'2026-02-17 09:40:54'),(183144,'ripple','1h','indodax',1765764000,'2025-12-15 09:00:00',33410.00000000,33652.00000000,33358.00000000,33380.00000000,16429.87496073,'2026-02-17 09:40:54'),(183145,'ripple','1h','indodax',1765767600,'2025-12-15 10:00:00',33399.00000000,33461.00000000,33265.00000000,33340.00000000,29617.17440990,'2026-02-17 09:40:54'),(183146,'ripple','1h','indodax',1765771200,'2025-12-15 11:00:00',33339.00000000,33465.00000000,33300.00000000,33394.00000000,18485.26683634,'2026-02-17 09:40:54'),(183147,'ripple','1h','indodax',1765774800,'2025-12-15 12:00:00',33391.00000000,33447.00000000,33356.00000000,33383.00000000,4423.09429411,'2026-02-17 09:40:54'),(183148,'ripple','1h','indodax',1765778400,'2025-12-15 13:00:00',33390.00000000,33417.00000000,33311.00000000,33399.00000000,11110.77599463,'2026-02-17 09:40:54'),(183149,'ripple','1h','indodax',1765782000,'2025-12-15 14:00:00',33399.00000000,33403.00000000,33225.00000000,33269.00000000,14265.56784401,'2026-02-17 09:40:54'),(183150,'ripple','1h','indodax',1765785600,'2025-12-15 15:00:00',33269.00000000,33348.00000000,33200.00000000,33305.00000000,33590.99700312,'2026-02-17 09:40:54'),(183151,'ripple','1h','indodax',1765789200,'2025-12-15 16:00:00',33304.00000000,33403.00000000,33303.00000000,33325.00000000,5086.68711443,'2026-02-17 09:40:54'),(183152,'ripple','1h','indodax',1765792800,'2025-12-15 17:00:00',33378.00000000,33417.00000000,33266.00000000,33300.00000000,22391.90306274,'2026-02-17 09:40:54'),(183153,'ripple','1h','indodax',1765796400,'2025-12-15 18:00:00',33282.00000000,33319.00000000,33201.00000000,33233.00000000,12276.19907847,'2026-02-17 09:40:54'),(183154,'ripple','1h','indodax',1765800000,'2025-12-15 19:00:00',33250.00000000,33274.00000000,33190.00000000,33209.00000000,26244.01941017,'2026-02-17 09:40:54'),(183155,'ripple','1h','indodax',1765803600,'2025-12-15 20:00:00',33209.00000000,33211.00000000,32780.00000000,32856.00000000,31417.41605934,'2026-02-17 09:40:54'),(183156,'ripple','1h','indodax',1765807200,'2025-12-15 21:00:00',32875.00000000,33141.00000000,32325.00000000,32430.00000000,30065.31410848,'2026-02-17 09:40:54'),(183157,'ripple','1h','indodax',1765810800,'2025-12-15 22:00:00',32519.00000000,32519.00000000,32032.00000000,32245.00000000,61749.27002885,'2026-02-17 09:40:54'),(183158,'ripple','1h','indodax',1765814400,'2025-12-15 23:00:00',32255.00000000,32342.00000000,32001.00000000,32066.00000000,26100.80437414,'2026-02-17 09:40:54'),(183159,'ripple','1h','indodax',1765818000,'2025-12-16 00:00:00',32045.00000000,32095.00000000,31673.00000000,31701.00000000,81915.81160066,'2026-02-17 09:40:54'),(183160,'ripple','1h','indodax',1765821600,'2025-12-16 01:00:00',31690.00000000,31763.00000000,31400.00000000,31735.00000000,34289.59353124,'2026-02-17 09:40:54'),(183161,'ripple','1h','indodax',1765825200,'2025-12-16 02:00:00',31705.00000000,31989.00000000,31700.00000000,31801.00000000,8595.53341206,'2026-02-17 09:40:54'),(183162,'ripple','1h','indodax',1765828800,'2025-12-16 03:00:00',31800.00000000,31800.00000000,31549.00000000,31593.00000000,22797.23167520,'2026-02-17 09:40:54'),(183163,'ripple','1h','indodax',1765832400,'2025-12-16 04:00:00',31594.00000000,31849.00000000,31550.00000000,31721.00000000,10265.94792015,'2026-02-17 09:40:54'),(183164,'ripple','1h','indodax',1765836000,'2025-12-16 05:00:00',31721.00000000,31721.00000000,31498.00000000,31615.00000000,97076.37122637,'2026-02-17 09:40:54'),(183165,'ripple','1h','indodax',1765839600,'2025-12-16 06:00:00',31615.00000000,31815.00000000,31615.00000000,31791.00000000,16451.31282554,'2026-02-17 09:40:54'),(183166,'ripple','1h','indodax',1765843200,'2025-12-16 07:00:00',31791.00000000,31796.00000000,31549.00000000,31550.00000000,21055.21363079,'2026-02-17 09:40:54'),(183167,'ripple','1h','indodax',1765846800,'2025-12-16 08:00:00',31550.00000000,31700.00000000,31314.00000000,31400.00000000,27927.31613295,'2026-02-17 09:40:54'),(183168,'ripple','1h','indodax',1765850400,'2025-12-16 09:00:00',31400.00000000,31476.00000000,31210.00000000,31313.00000000,23039.83356317,'2026-02-17 09:40:54'),(183169,'ripple','1h','indodax',1765854000,'2025-12-16 10:00:00',31313.00000000,31369.00000000,31119.00000000,31350.00000000,52234.23157493,'2026-02-17 09:40:54'),(183170,'ripple','1h','indodax',1765857600,'2025-12-16 11:00:00',31350.00000000,31450.00000000,31119.00000000,31444.00000000,111670.84368974,'2026-02-17 09:40:54'),(183171,'ripple','1h','indodax',1765861200,'2025-12-16 12:00:00',31444.00000000,31599.00000000,31349.00000000,31593.00000000,124122.54949773,'2026-02-17 09:40:54'),(183172,'ripple','1h','indodax',1765864800,'2025-12-16 13:00:00',31593.00000000,31801.00000000,31556.00000000,31800.00000000,31800.25125462,'2026-02-17 09:40:54'),(183173,'ripple','1h','indodax',1765868400,'2025-12-16 14:00:00',31801.00000000,31801.00000000,31424.00000000,31426.00000000,42930.61676247,'2026-02-17 09:40:54'),(183174,'ripple','1h','indodax',1765872000,'2025-12-16 15:00:00',31449.00000000,31581.00000000,31427.00000000,31454.00000000,11262.80644590,'2026-02-17 09:40:54'),(183175,'ripple','1h','indodax',1765875600,'2025-12-16 16:00:00',31483.00000000,31526.00000000,31455.00000000,31465.00000000,16910.67457091,'2026-02-17 09:40:54'),(183176,'ripple','1h','indodax',1765879200,'2025-12-16 17:00:00',31469.00000000,31989.00000000,31465.00000000,31942.00000000,46143.05602390,'2026-02-17 09:40:54'),(183177,'ripple','1h','indodax',1765882800,'2025-12-16 18:00:00',31901.00000000,32241.00000000,31900.00000000,32188.00000000,35578.49461550,'2026-02-17 09:40:54'),(183178,'ripple','1h','indodax',1765886400,'2025-12-16 19:00:00',32198.00000000,32466.00000000,32165.00000000,32444.00000000,19472.69883986,'2026-02-17 09:40:54'),(183179,'ripple','1h','indodax',1765890000,'2025-12-16 20:00:00',32410.00000000,32600.00000000,32002.00000000,32003.00000000,33678.67488847,'2026-02-17 09:40:54'),(183180,'ripple','1h','indodax',1765893600,'2025-12-16 21:00:00',32002.00000000,32419.00000000,31788.00000000,32135.00000000,31402.45146915,'2026-02-17 09:40:54'),(183181,'ripple','1h','indodax',1765897200,'2025-12-16 22:00:00',32136.00000000,32593.00000000,32068.00000000,32527.00000000,19601.92028415,'2026-02-17 09:40:54'),(183182,'ripple','1h','indodax',1765900800,'2025-12-16 23:00:00',32525.00000000,32545.00000000,32116.00000000,32294.00000000,30446.82734806,'2026-02-17 09:40:54'),(183183,'ripple','1h','indodax',1765904400,'2025-12-17 00:00:00',32293.00000000,32406.00000000,32112.00000000,32113.00000000,4851.56599380,'2026-02-17 09:40:54'),(183184,'ripple','1h','indodax',1765908000,'2025-12-17 01:00:00',32122.00000000,32399.00000000,32090.00000000,32362.00000000,4308.39314150,'2026-02-17 09:40:54'),(183185,'ripple','1h','indodax',1765911600,'2025-12-17 02:00:00',32361.00000000,32373.00000000,32095.00000000,32297.00000000,6026.64884356,'2026-02-17 09:40:54'),(183186,'ripple','1h','indodax',1765915200,'2025-12-17 03:00:00',32275.00000000,32344.00000000,32250.00000000,32316.00000000,877.91582729,'2026-02-17 09:40:54'),(183187,'ripple','1h','indodax',1765918800,'2025-12-17 04:00:00',32296.00000000,32314.00000000,32115.00000000,32270.00000000,4760.72959943,'2026-02-17 09:40:54'),(183188,'ripple','1h','indodax',1765922400,'2025-12-17 05:00:00',32294.00000000,32308.00000000,32203.00000000,32275.00000000,1678.00498835,'2026-02-17 09:40:54'),(183189,'ripple','1h','indodax',1765926000,'2025-12-17 06:00:00',32275.00000000,32312.00000000,32204.00000000,32299.00000000,27419.30659770,'2026-02-17 09:40:54'),(183190,'ripple','1h','indodax',1765929600,'2025-12-17 07:00:00',32309.00000000,32309.00000000,32134.00000000,32233.00000000,30953.78027492,'2026-02-17 09:40:54'),(183191,'ripple','1h','indodax',1765933200,'2025-12-17 08:00:00',32236.00000000,32436.00000000,32167.00000000,32170.00000000,28290.14794471,'2026-02-17 09:40:54'),(183192,'ripple','1h','indodax',1765936800,'2025-12-17 09:00:00',32171.00000000,32338.00000000,32012.00000000,32295.00000000,20189.78958221,'2026-02-17 09:40:54'),(183193,'ripple','1h','indodax',1765940400,'2025-12-17 10:00:00',32319.00000000,32397.00000000,32210.00000000,32250.00000000,10714.46239159,'2026-02-17 09:40:54'),(183194,'ripple','1h','indodax',1765944000,'2025-12-17 11:00:00',32250.00000000,32281.00000000,32091.00000000,32134.00000000,18428.36403617,'2026-02-17 09:40:54'),(183195,'ripple','1h','indodax',1765947600,'2025-12-17 12:00:00',32095.00000000,32145.00000000,31929.00000000,32115.00000000,23559.12127423,'2026-02-17 09:40:54'),(183196,'ripple','1h','indodax',1765951200,'2025-12-17 13:00:00',32140.00000000,32286.00000000,32115.00000000,32142.00000000,15440.54947339,'2026-02-17 09:40:54'),(183197,'ripple','1h','indodax',1765954800,'2025-12-17 14:00:00',32151.00000000,32300.00000000,32141.00000000,32209.00000000,8941.79616471,'2026-02-17 09:40:54'),(183198,'ripple','1h','indodax',1765958400,'2025-12-17 15:00:00',32208.00000000,32208.00000000,31891.00000000,31962.00000000,8871.63156923,'2026-02-17 09:40:54'),(183199,'ripple','1h','indodax',1765962000,'2025-12-17 16:00:00',31962.00000000,31962.00000000,31800.00000000,31873.00000000,11597.85386834,'2026-02-17 09:40:54'),(183200,'ripple','1h','indodax',1765965600,'2025-12-17 17:00:00',31872.00000000,31950.00000000,31775.00000000,31925.00000000,8837.11478906,'2026-02-17 09:40:54'),(183201,'ripple','1h','indodax',1765969200,'2025-12-17 18:00:00',31925.00000000,32106.00000000,31865.00000000,32046.00000000,8282.34369390,'2026-02-17 09:40:54'),(183202,'ripple','1h','indodax',1765972800,'2025-12-17 19:00:00',32035.00000000,32048.00000000,31940.00000000,31960.00000000,9167.74267131,'2026-02-17 09:40:54'),(183203,'ripple','1h','indodax',1765976400,'2025-12-17 20:00:00',31998.00000000,32224.00000000,31873.00000000,32169.00000000,18542.78223890,'2026-02-17 09:40:54'),(183204,'ripple','1h','indodax',1765980000,'2025-12-17 21:00:00',32193.00000000,32900.00000000,31947.00000000,32850.00000000,36082.57098130,'2026-02-17 09:40:54'),(183205,'ripple','1h','indodax',1765983600,'2025-12-17 22:00:00',32850.00000000,33200.00000000,31949.00000000,31950.00000000,79858.31112887,'2026-02-17 09:40:54'),(183206,'ripple','1h','indodax',1765987200,'2025-12-17 23:00:00',31977.00000000,32173.00000000,31500.00000000,31736.00000000,35788.58576507,'2026-02-17 09:40:54'),(183207,'ripple','1h','indodax',1765990800,'2025-12-18 00:00:00',31736.00000000,31824.00000000,31350.00000000,31350.00000000,9047.85426933,'2026-02-17 09:40:54'),(183208,'ripple','1h','indodax',1765994400,'2025-12-18 01:00:00',31362.00000000,31526.00000000,31074.00000000,31127.00000000,14326.76971146,'2026-02-17 09:40:54'),(183209,'ripple','1h','indodax',1765998000,'2025-12-18 02:00:00',31102.00000000,31249.00000000,31000.00000000,31220.00000000,27542.36555664,'2026-02-17 09:40:54'),(183210,'ripple','1h','indodax',1766001600,'2025-12-18 03:00:00',31220.00000000,31528.00000000,31133.00000000,31372.00000000,8393.16548374,'2026-02-17 09:40:54'),(183211,'ripple','1h','indodax',1766005200,'2025-12-18 04:00:00',31452.00000000,31452.00000000,31136.00000000,31191.00000000,4931.82578520,'2026-02-17 09:40:54'),(183212,'ripple','1h','indodax',1766008800,'2025-12-18 05:00:00',31203.00000000,31339.00000000,31071.00000000,31300.00000000,11511.74971203,'2026-02-17 09:40:54'),(183213,'ripple','1h','indodax',1766012400,'2025-12-18 06:00:00',31300.00000000,31300.00000000,31112.00000000,31191.00000000,13844.78315031,'2026-02-17 09:40:54'),(183214,'ripple','1h','indodax',1766016000,'2025-12-18 07:00:00',31215.00000000,31325.00000000,31132.00000000,31325.00000000,41089.93917955,'2026-02-17 09:40:54'),(183215,'ripple','1h','indodax',1766019600,'2025-12-18 08:00:00',31268.00000000,31322.00000000,31001.00000000,31083.00000000,28723.37929575,'2026-02-17 09:40:54'),(183216,'ripple','1h','indodax',1766023200,'2025-12-18 09:00:00',31083.00000000,31327.00000000,31044.00000000,31217.00000000,14316.92155857,'2026-02-17 09:40:54'),(183217,'ripple','1h','indodax',1766026800,'2025-12-18 10:00:00',31189.00000000,31199.00000000,31027.00000000,31073.00000000,14361.40332459,'2026-02-17 09:40:54'),(183218,'ripple','1h','indodax',1766030400,'2025-12-18 11:00:00',31080.00000000,31199.00000000,31040.00000000,31049.00000000,13894.12271661,'2026-02-17 09:40:54'),(183219,'ripple','1h','indodax',1766034000,'2025-12-18 12:00:00',31048.00000000,31049.00000000,30710.00000000,30758.00000000,60707.15059229,'2026-02-17 09:40:54'),(183220,'ripple','1h','indodax',1766037600,'2025-12-18 13:00:00',30767.00000000,30828.00000000,30707.00000000,30775.00000000,14633.94018454,'2026-02-17 09:40:54'),(183221,'ripple','1h','indodax',1766041200,'2025-12-18 14:00:00',30751.00000000,30931.00000000,30751.00000000,30885.00000000,13106.60232038,'2026-02-17 09:40:54'),(183222,'ripple','1h','indodax',1766044800,'2025-12-18 15:00:00',30880.00000000,31049.00000000,30818.00000000,31049.00000000,32249.20204517,'2026-02-17 09:40:54'),(183223,'ripple','1h','indodax',1766048400,'2025-12-18 16:00:00',31071.00000000,31400.00000000,31001.00000000,31392.00000000,17051.48122449,'2026-02-17 09:40:54'),(183224,'ripple','1h','indodax',1766052000,'2025-12-18 17:00:00',31362.00000000,31500.00000000,31353.00000000,31460.00000000,22345.77926431,'2026-02-17 09:40:54'),(183225,'ripple','1h','indodax',1766055600,'2025-12-18 18:00:00',31471.00000000,31471.00000000,31284.00000000,31467.00000000,11976.34352013,'2026-02-17 09:40:54'),(183226,'ripple','1h','indodax',1766059200,'2025-12-18 19:00:00',31467.00000000,31678.00000000,31400.00000000,31580.00000000,14428.47143480,'2026-02-17 09:40:54'),(183227,'ripple','1h','indodax',1766062800,'2025-12-18 20:00:00',31593.00000000,32200.00000000,31561.00000000,32103.00000000,35881.85653290,'2026-02-17 09:40:54'),(183228,'ripple','1h','indodax',1766066400,'2025-12-18 21:00:00',32096.00000000,32246.00000000,31655.00000000,31800.00000000,32928.90604273,'2026-02-17 09:40:54'),(183229,'ripple','1h','indodax',1766070000,'2025-12-18 22:00:00',31800.00000000,32322.00000000,31704.00000000,32045.00000000,27879.40865774,'2026-02-17 09:40:54'),(183230,'ripple','1h','indodax',1766073600,'2025-12-18 23:00:00',32045.00000000,32105.00000000,31859.00000000,31889.00000000,23799.54749892,'2026-02-17 09:40:54'),(183231,'ripple','1h','indodax',1766077200,'2025-12-19 00:00:00',31889.00000000,31889.00000000,30790.00000000,31228.00000000,27920.92185405,'2026-02-17 09:40:54'),(183232,'ripple','1h','indodax',1766080800,'2025-12-19 01:00:00',31160.00000000,31328.00000000,30790.00000000,30792.00000000,5898.14024887,'2026-02-17 09:40:54'),(183233,'ripple','1h','indodax',1766084400,'2025-12-19 02:00:00',30797.00000000,30856.00000000,30108.00000000,30291.00000000,33487.50586451,'2026-02-17 09:40:54'),(183234,'ripple','1h','indodax',1766088000,'2025-12-19 03:00:00',30283.00000000,30554.00000000,30180.00000000,30180.00000000,21057.12042400,'2026-02-17 09:40:54'),(183235,'ripple','1h','indodax',1766091600,'2025-12-19 04:00:00',30147.00000000,30508.00000000,30147.00000000,30476.00000000,14709.44893681,'2026-02-17 09:40:54'),(183236,'ripple','1h','indodax',1766095200,'2025-12-19 05:00:00',30476.00000000,30558.00000000,30440.00000000,30475.00000000,9003.79544211,'2026-02-17 09:40:54'),(183237,'ripple','1h','indodax',1766098800,'2025-12-19 06:00:00',30501.00000000,30501.00000000,30330.00000000,30330.00000000,22542.73130309,'2026-02-17 09:40:54'),(183238,'ripple','1h','indodax',1766102400,'2025-12-19 07:00:00',30330.00000000,30374.00000000,29880.00000000,30075.00000000,95304.28352020,'2026-02-17 09:40:54'),(183239,'ripple','1h','indodax',1766106000,'2025-12-19 08:00:00',30075.00000000,30075.00000000,29710.00000000,29917.00000000,37941.63928962,'2026-02-17 09:40:54'),(183240,'ripple','1h','indodax',1766109600,'2025-12-19 09:00:00',29910.00000000,30180.00000000,29773.00000000,30134.00000000,36978.91071189,'2026-02-17 09:40:54'),(183241,'ripple','1h','indodax',1766113200,'2025-12-19 10:00:00',30136.00000000,31100.00000000,30100.00000000,30894.00000000,41800.36397748,'2026-02-17 09:40:54'),(183242,'ripple','1h','indodax',1766116800,'2025-12-19 11:00:00',30865.00000000,31049.00000000,30826.00000000,30899.00000000,15058.97173084,'2026-02-17 09:40:54'),(183243,'ripple','1h','indodax',1766120400,'2025-12-19 12:00:00',30899.00000000,30899.00000000,30645.00000000,30653.00000000,28065.75118203,'2026-02-17 09:40:54'),(183244,'ripple','1h','indodax',1766124000,'2025-12-19 13:00:00',30720.00000000,31065.00000000,30663.00000000,31020.00000000,41230.17992692,'2026-02-17 09:40:54'),(183245,'ripple','1h','indodax',1766127600,'2025-12-19 14:00:00',31020.00000000,31490.00000000,31020.00000000,31278.00000000,22843.68336662,'2026-02-17 09:40:54'),(183246,'ripple','1h','indodax',1766131200,'2025-12-19 15:00:00',31278.00000000,31392.00000000,31156.00000000,31281.00000000,26145.58976362,'2026-02-17 09:40:54'),(183247,'ripple','1h','indodax',1766134800,'2025-12-19 16:00:00',31337.00000000,31360.00000000,31250.00000000,31305.00000000,9981.56954027,'2026-02-17 09:40:54'),(183248,'ripple','1h','indodax',1766138400,'2025-12-19 17:00:00',31304.00000000,31366.00000000,31224.00000000,31248.00000000,14614.06458441,'2026-02-17 09:40:54'),(183249,'ripple','1h','indodax',1766142000,'2025-12-19 18:00:00',31300.00000000,31361.00000000,31171.00000000,31329.00000000,10555.17976185,'2026-02-17 09:40:54'),(183250,'ripple','1h','indodax',1766145600,'2025-12-19 19:00:00',31329.00000000,31599.00000000,31285.00000000,31522.00000000,8908.93360031,'2026-02-17 09:40:54'),(183251,'ripple','1h','indodax',1766149200,'2025-12-19 20:00:00',31446.00000000,31540.00000000,31239.00000000,31239.00000000,21128.30400622,'2026-02-17 09:40:54'),(183252,'ripple','1h','indodax',1766152800,'2025-12-19 21:00:00',31287.00000000,31537.00000000,31184.00000000,31394.00000000,10406.24370758,'2026-02-17 09:40:54'),(183253,'ripple','1h','indodax',1766156400,'2025-12-19 22:00:00',31394.00000000,31899.00000000,31353.00000000,31407.00000000,15506.15075739,'2026-02-17 09:40:54'),(183254,'ripple','1h','indodax',1766160000,'2025-12-19 23:00:00',31405.00000000,31794.00000000,31405.00000000,31600.00000000,2564.21794870,'2026-02-17 09:40:54'),(183255,'ripple','1h','indodax',1766163600,'2025-12-20 00:00:00',31600.00000000,31927.00000000,31373.00000000,31373.00000000,4048.64292023,'2026-02-17 09:40:54'),(183256,'ripple','1h','indodax',1766167200,'2025-12-20 01:00:00',31357.00000000,31730.00000000,31357.00000000,31701.00000000,4350.10084241,'2026-02-17 09:40:54'),(183257,'ripple','1h','indodax',1766170800,'2025-12-20 02:00:00',31716.00000000,32000.00000000,31678.00000000,31900.00000000,19113.20089568,'2026-02-17 09:40:54'),(183258,'ripple','1h','indodax',1766174400,'2025-12-20 03:00:00',31900.00000000,32081.00000000,31870.00000000,31920.00000000,3119.47769148,'2026-02-17 09:40:54'),(183259,'ripple','1h','indodax',1766178000,'2025-12-20 04:00:00',31872.00000000,31920.00000000,31780.00000000,31857.00000000,3300.35679611,'2026-02-17 09:40:54'),(183260,'ripple','1h','indodax',1766181600,'2025-12-20 05:00:00',31777.00000000,31961.00000000,31777.00000000,31871.00000000,18155.13791740,'2026-02-17 09:40:54'),(183261,'ripple','1h','indodax',1766185200,'2025-12-20 06:00:00',31915.00000000,31915.00000000,31820.00000000,31915.00000000,8138.94510441,'2026-02-17 09:40:54'),(183262,'ripple','1h','indodax',1766188800,'2025-12-20 07:00:00',31915.00000000,31940.00000000,31820.00000000,31905.00000000,5924.00702891,'2026-02-17 09:40:54'),(183263,'ripple','1h','indodax',1766192400,'2025-12-20 08:00:00',31891.00000000,31891.00000000,31820.00000000,31820.00000000,3345.44046772,'2026-02-17 09:40:54'),(183264,'ripple','1h','indodax',1766196000,'2025-12-20 09:00:00',31820.00000000,31820.00000000,31637.00000000,31745.00000000,27606.85906186,'2026-02-17 09:40:54'),(183265,'ripple','1h','indodax',1766199600,'2025-12-20 10:00:00',31752.00000000,31886.00000000,31665.00000000,31857.00000000,7190.29670331,'2026-02-17 09:40:54'),(183266,'ripple','1h','indodax',1766203200,'2025-12-20 11:00:00',31817.00000000,31899.00000000,31726.00000000,31808.00000000,13555.20129820,'2026-02-17 09:40:54'),(183267,'ripple','1h','indodax',1766206800,'2025-12-20 12:00:00',31808.00000000,32040.00000000,31808.00000000,32000.00000000,8755.24052733,'2026-02-17 09:40:54'),(183268,'ripple','1h','indodax',1766210400,'2025-12-20 13:00:00',32000.00000000,32040.00000000,31972.00000000,32013.00000000,700.64995488,'2026-02-17 09:40:54'),(183269,'ripple','1h','indodax',1766214000,'2025-12-20 14:00:00',32012.00000000,32068.00000000,31895.00000000,32037.00000000,34409.27682330,'2026-02-17 09:40:54'),(183270,'ripple','1h','indodax',1766217600,'2025-12-20 15:00:00',32047.00000000,32467.00000000,32008.00000000,32313.00000000,14308.39554499,'2026-02-17 09:40:54'),(183271,'ripple','1h','indodax',1766221200,'2025-12-20 16:00:00',32313.00000000,32774.00000000,32280.00000000,32611.00000000,50813.67357886,'2026-02-17 09:40:54'),(183272,'ripple','1h','indodax',1766224800,'2025-12-20 17:00:00',32611.00000000,32744.00000000,32478.00000000,32526.00000000,33076.44374945,'2026-02-17 09:40:54'),(183273,'ripple','1h','indodax',1766228400,'2025-12-20 18:00:00',32500.00000000,32500.00000000,32337.00000000,32500.00000000,21687.17326069,'2026-02-17 09:40:54'),(183274,'ripple','1h','indodax',1766232000,'2025-12-20 19:00:00',32499.00000000,32599.00000000,32467.00000000,32470.00000000,7103.54608078,'2026-02-17 09:40:54'),(183275,'ripple','1h','indodax',1766235600,'2025-12-20 20:00:00',32481.00000000,32500.00000000,32136.00000000,32250.00000000,20858.49051958,'2026-02-17 09:40:54'),(183276,'ripple','1h','indodax',1766239200,'2025-12-20 21:00:00',32250.00000000,32322.00000000,32180.00000000,32250.00000000,10178.24441547,'2026-02-17 09:40:54'),(183277,'ripple','1h','indodax',1766242800,'2025-12-20 22:00:00',32255.00000000,32381.00000000,32074.00000000,32151.00000000,18159.16416307,'2026-02-17 09:40:54'),(183278,'ripple','1h','indodax',1766246400,'2025-12-20 23:00:00',32151.00000000,32300.00000000,32143.00000000,32293.00000000,17634.93592476,'2026-02-17 09:40:54'),(183279,'ripple','1h','indodax',1766250000,'2025-12-21 00:00:00',32299.00000000,32300.00000000,32175.00000000,32181.00000000,2417.47085875,'2026-02-17 09:40:54'),(183280,'ripple','1h','indodax',1766253600,'2025-12-21 01:00:00',32182.00000000,32249.00000000,32115.00000000,32205.00000000,4179.41266647,'2026-02-17 09:40:54'),(183281,'ripple','1h','indodax',1766257200,'2025-12-21 02:00:00',32191.00000000,32249.00000000,32138.00000000,32249.00000000,5707.30177322,'2026-02-17 09:40:54'),(183282,'ripple','1h','indodax',1766260800,'2025-12-21 03:00:00',32234.00000000,32265.00000000,32195.00000000,32200.00000000,1793.19833156,'2026-02-17 09:40:54'),(183283,'ripple','1h','indodax',1766264400,'2025-12-21 04:00:00',32245.00000000,32333.00000000,32224.00000000,32333.00000000,3567.94153023,'2026-02-17 09:40:54'),(183284,'ripple','1h','indodax',1766268000,'2025-12-21 05:00:00',32360.00000000,32400.00000000,32236.00000000,32374.00000000,5610.46883214,'2026-02-17 09:40:54'),(183285,'ripple','1h','indodax',1766271600,'2025-12-21 06:00:00',32388.00000000,32398.00000000,32285.00000000,32354.00000000,3931.75736771,'2026-02-17 09:40:54'),(183286,'ripple','1h','indodax',1766275200,'2025-12-21 07:00:00',32354.00000000,32456.00000000,32315.00000000,32425.00000000,19043.19408754,'2026-02-17 09:40:54'),(183287,'ripple','1h','indodax',1766278800,'2025-12-21 08:00:00',32425.00000000,32479.00000000,32271.00000000,32271.00000000,6834.52429960,'2026-02-17 09:40:54'),(183288,'ripple','1h','indodax',1766282400,'2025-12-21 09:00:00',32252.00000000,32383.00000000,32153.00000000,32213.00000000,15805.67162321,'2026-02-17 09:40:54'),(183289,'ripple','1h','indodax',1766286000,'2025-12-21 10:00:00',32215.00000000,32400.00000000,32215.00000000,32321.00000000,15817.12490286,'2026-02-17 09:40:54'),(183290,'ripple','1h','indodax',1766289600,'2025-12-21 11:00:00',32278.00000000,32315.00000000,32244.00000000,32244.00000000,2158.49928227,'2026-02-17 09:40:54'),(183291,'ripple','1h','indodax',1766293200,'2025-12-21 12:00:00',32244.00000000,32248.00000000,32155.00000000,32164.00000000,4768.46919605,'2026-02-17 09:40:54'),(183292,'ripple','1h','indodax',1766296800,'2025-12-21 13:00:00',32164.00000000,32203.00000000,32151.00000000,32153.00000000,3133.52851253,'2026-02-17 09:40:54'),(183293,'ripple','1h','indodax',1766300400,'2025-12-21 14:00:00',32153.00000000,32243.00000000,32131.00000000,32221.00000000,11476.49145484,'2026-02-17 09:40:54'),(183294,'ripple','1h','indodax',1766304000,'2025-12-21 15:00:00',32230.00000000,32499.00000000,32174.00000000,32438.00000000,6036.13960216,'2026-02-17 09:40:54'),(183295,'ripple','1h','indodax',1766307600,'2025-12-21 16:00:00',32452.00000000,32591.00000000,32343.00000000,32521.00000000,3519.83474134,'2026-02-17 09:40:54'),(183296,'ripple','1h','indodax',1766311200,'2025-12-21 17:00:00',32580.00000000,32600.00000000,32344.00000000,32350.00000000,14015.30132464,'2026-02-17 09:40:54'),(183297,'ripple','1h','indodax',1766314800,'2025-12-21 18:00:00',32347.00000000,32388.00000000,32332.00000000,32379.00000000,3602.74505728,'2026-02-17 09:40:54'),(183298,'ripple','1h','indodax',1766318400,'2025-12-21 19:00:00',32373.00000000,32464.00000000,32234.00000000,32263.00000000,6512.79912615,'2026-02-17 09:40:54'),(183299,'ripple','1h','indodax',1766322000,'2025-12-21 20:00:00',32254.00000000,32289.00000000,31760.00000000,31802.00000000,36188.00367386,'2026-02-17 09:40:54'),(183300,'ripple','1h','indodax',1766325600,'2025-12-21 21:00:00',31800.00000000,32028.00000000,31800.00000000,31944.00000000,5978.41575072,'2026-02-17 09:40:54'),(183301,'ripple','1h','indodax',1766329200,'2025-12-21 22:00:00',31944.00000000,31977.00000000,31846.00000000,31930.00000000,9408.40101510,'2026-02-17 09:40:54'),(183302,'ripple','1h','indodax',1766332800,'2025-12-21 23:00:00',31905.00000000,31976.00000000,31845.00000000,31961.00000000,2508.31634499,'2026-02-17 09:40:54'),(183303,'ripple','1h','indodax',1766336400,'2025-12-22 00:00:00',31961.00000000,32143.00000000,31960.00000000,31975.00000000,13008.79680822,'2026-02-17 09:40:54'),(183304,'ripple','1h','indodax',1766340000,'2025-12-22 01:00:00',31975.00000000,32044.00000000,31851.00000000,32042.00000000,6224.67933794,'2026-02-17 09:40:54'),(183305,'ripple','1h','indodax',1766343600,'2025-12-22 02:00:00',32043.00000000,32143.00000000,32000.00000000,32138.00000000,3723.25583410,'2026-02-17 09:40:54'),(183306,'ripple','1h','indodax',1766347200,'2025-12-22 03:00:00',32081.00000000,32134.00000000,32011.00000000,32026.00000000,2933.29520528,'2026-02-17 09:40:54'),(183307,'ripple','1h','indodax',1766350800,'2025-12-22 04:00:00',32026.00000000,32109.00000000,32000.00000000,32000.00000000,11035.39845346,'2026-02-17 09:40:54'),(183308,'ripple','1h','indodax',1766354400,'2025-12-22 05:00:00',31922.00000000,32133.00000000,31902.00000000,32082.00000000,1843.07902610,'2026-02-17 09:40:54'),(183309,'ripple','1h','indodax',1766358000,'2025-12-22 06:00:00',32137.00000000,32247.00000000,32093.00000000,32186.00000000,4113.68519980,'2026-02-17 09:40:54'),(183310,'ripple','1h','indodax',1766361600,'2025-12-22 07:00:00',32240.00000000,32550.00000000,32190.00000000,32263.00000000,20461.60280081,'2026-02-17 09:40:54'),(183311,'ripple','1h','indodax',1766365200,'2025-12-22 08:00:00',32262.00000000,32404.00000000,32186.00000000,32186.00000000,18840.55838175,'2026-02-17 09:40:54'),(183312,'ripple','1h','indodax',1766368800,'2025-12-22 09:00:00',32186.00000000,32186.00000000,31901.00000000,32132.00000000,27065.81646089,'2026-02-17 09:40:54'),(183313,'ripple','1h','indodax',1766372400,'2025-12-22 10:00:00',32132.00000000,32283.00000000,32066.00000000,32167.00000000,8037.54777260,'2026-02-17 09:40:54'),(183314,'ripple','1h','indodax',1766376000,'2025-12-22 11:00:00',32178.00000000,32307.00000000,32159.00000000,32285.00000000,26577.57601418,'2026-02-17 09:40:54'),(183315,'ripple','1h','indodax',1766379600,'2025-12-22 12:00:00',32276.00000000,32385.00000000,32214.00000000,32250.00000000,3643.99924866,'2026-02-17 09:40:54'),(183316,'ripple','1h','indodax',1766383200,'2025-12-22 13:00:00',32250.00000000,32251.00000000,32153.00000000,32249.00000000,4306.89527419,'2026-02-17 09:40:54'),(183317,'ripple','1h','indodax',1766386800,'2025-12-22 14:00:00',32184.00000000,32396.00000000,32184.00000000,32360.00000000,4292.26249353,'2026-02-17 09:40:54'),(183318,'ripple','1h','indodax',1766390400,'2025-12-22 15:00:00',32360.00000000,32425.00000000,32200.00000000,32200.00000000,6794.03637508,'2026-02-17 09:40:54'),(183319,'ripple','1h','indodax',1766394000,'2025-12-22 16:00:00',32200.00000000,32316.00000000,32152.00000000,32256.00000000,9769.62307271,'2026-02-17 09:40:54'),(183320,'ripple','1h','indodax',1766397600,'2025-12-22 17:00:00',32316.00000000,32424.00000000,32217.00000000,32342.00000000,10758.63659435,'2026-02-17 09:40:54'),(183321,'ripple','1h','indodax',1766401200,'2025-12-22 18:00:00',32387.00000000,32540.00000000,32341.00000000,32503.00000000,16288.27708657,'2026-02-17 09:40:54'),(183322,'ripple','1h','indodax',1766404800,'2025-12-22 19:00:00',32510.00000000,32658.00000000,32456.00000000,32500.00000000,17378.67589321,'2026-02-17 09:40:54'),(183323,'ripple','1h','indodax',1766408400,'2025-12-22 20:00:00',32499.00000000,32575.00000000,32398.00000000,32499.00000000,6238.31510425,'2026-02-17 09:40:54'),(183324,'ripple','1h','indodax',1766412000,'2025-12-22 21:00:00',32462.00000000,32601.00000000,32341.00000000,32572.00000000,17683.31547052,'2026-02-17 09:40:54'),(183325,'ripple','1h','indodax',1766415600,'2025-12-22 22:00:00',32571.00000000,32700.00000000,32301.00000000,32500.00000000,20281.96339293,'2026-02-17 09:40:54'),(183326,'ripple','1h','indodax',1766419200,'2025-12-22 23:00:00',32472.00000000,32664.00000000,32471.00000000,32550.00000000,9075.99578524,'2026-02-17 09:40:54'),(183327,'ripple','1h','indodax',1766422800,'2025-12-23 00:00:00',32574.00000000,32574.00000000,32328.00000000,32404.00000000,3635.75911526,'2026-02-17 09:40:54'),(183328,'ripple','1h','indodax',1766426400,'2025-12-23 01:00:00',32468.00000000,32570.00000000,32416.00000000,32416.00000000,3387.60333104,'2026-02-17 09:40:54'),(183329,'ripple','1h','indodax',1766430000,'2025-12-23 02:00:00',32360.00000000,32380.00000000,32001.00000000,32001.00000000,7185.55127043,'2026-02-17 09:40:54'),(183330,'ripple','1h','indodax',1766433600,'2025-12-23 03:00:00',32005.00000000,32036.00000000,31827.00000000,31915.00000000,6317.94021788,'2026-02-17 09:40:54'),(183331,'ripple','1h','indodax',1766437200,'2025-12-23 04:00:00',31901.00000000,32003.00000000,31852.00000000,31916.00000000,2734.65542532,'2026-02-17 09:40:54'),(183332,'ripple','1h','indodax',1766440800,'2025-12-23 05:00:00',31881.00000000,32096.00000000,31836.00000000,32036.00000000,4681.55985339,'2026-02-17 09:40:54'),(183333,'ripple','1h','indodax',1766444400,'2025-12-23 06:00:00',32018.00000000,32066.00000000,32000.00000000,32000.00000000,8366.70909170,'2026-02-17 09:40:54'),(183334,'ripple','1h','indodax',1766448000,'2025-12-23 07:00:00',32001.00000000,32122.00000000,31934.00000000,32000.00000000,13599.09004425,'2026-02-17 09:40:54'),(183335,'ripple','1h','indodax',1766451600,'2025-12-23 08:00:00',32002.00000000,32072.00000000,31909.00000000,31911.00000000,6381.45049540,'2026-02-17 09:40:54'),(183336,'ripple','1h','indodax',1766455200,'2025-12-23 09:00:00',31911.00000000,32049.00000000,31828.00000000,31844.00000000,11406.85442631,'2026-02-17 09:40:54'),(183337,'ripple','1h','indodax',1766458800,'2025-12-23 10:00:00',31844.00000000,31875.00000000,31740.00000000,31855.00000000,16481.25654848,'2026-02-17 09:40:54'),(183338,'ripple','1h','indodax',1766462400,'2025-12-23 11:00:00',31855.00000000,31878.00000000,31758.00000000,31796.00000000,15611.09604883,'2026-02-17 09:40:54'),(183339,'ripple','1h','indodax',1766466000,'2025-12-23 12:00:00',31796.00000000,31814.00000000,31620.00000000,31696.00000000,42563.95406039,'2026-02-17 09:40:54'),(183340,'ripple','1h','indodax',1766469600,'2025-12-23 13:00:00',31695.00000000,31761.00000000,31550.00000000,31714.00000000,25924.76759714,'2026-02-17 09:40:54'),(183341,'ripple','1h','indodax',1766473200,'2025-12-23 14:00:00',31713.00000000,31796.00000000,31651.00000000,31694.00000000,5338.07655374,'2026-02-17 09:40:54'),(183342,'ripple','1h','indodax',1766476800,'2025-12-23 15:00:00',31700.00000000,31708.00000000,31611.00000000,31630.00000000,3997.31922731,'2026-02-17 09:40:54'),(183343,'ripple','1h','indodax',1766480400,'2025-12-23 16:00:00',31613.00000000,31783.00000000,31613.00000000,31777.00000000,6417.54075003,'2026-02-17 09:40:54'),(183344,'ripple','1h','indodax',1766484000,'2025-12-23 17:00:00',31777.00000000,31990.00000000,31752.00000000,31989.00000000,5102.38409271,'2026-02-17 09:40:54'),(183345,'ripple','1h','indodax',1766487600,'2025-12-23 18:00:00',31948.00000000,32061.00000000,31948.00000000,32047.00000000,20022.67735329,'2026-02-17 09:40:54'),(183346,'ripple','1h','indodax',1766491200,'2025-12-23 19:00:00',32059.00000000,32059.00000000,31939.00000000,31973.00000000,5350.66698445,'2026-02-17 09:40:54'),(183347,'ripple','1h','indodax',1766494800,'2025-12-23 20:00:00',31964.00000000,32015.00000000,31594.00000000,31674.00000000,32531.80168374,'2026-02-17 09:40:54'),(183348,'ripple','1h','indodax',1766498400,'2025-12-23 21:00:00',31645.00000000,31783.00000000,31400.00000000,31494.00000000,10378.33696449,'2026-02-17 09:40:54'),(183349,'ripple','1h','indodax',1766502000,'2025-12-23 22:00:00',31564.00000000,31849.00000000,31476.00000000,31661.00000000,10253.19102453,'2026-02-17 09:40:54'),(183350,'ripple','1h','indodax',1766505600,'2025-12-23 23:00:00',31659.00000000,31879.00000000,31659.00000000,31792.00000000,3211.93128252,'2026-02-17 09:40:54'),(183351,'ripple','1h','indodax',1766509200,'2025-12-24 00:00:00',31792.00000000,31868.00000000,31500.00000000,31500.00000000,18865.63824419,'2026-02-17 09:40:54'),(183352,'ripple','1h','indodax',1766512800,'2025-12-24 01:00:00',31500.00000000,31724.00000000,31421.00000000,31712.00000000,33914.76771582,'2026-02-17 09:40:54'),(183353,'ripple','1h','indodax',1766516400,'2025-12-24 02:00:00',31672.00000000,31773.00000000,31611.00000000,31663.00000000,829.82074740,'2026-02-17 09:40:54'),(183354,'ripple','1h','indodax',1766520000,'2025-12-24 03:00:00',31663.00000000,31873.00000000,31613.00000000,31733.00000000,7336.77375403,'2026-02-17 09:40:54'),(183355,'ripple','1h','indodax',1766523600,'2025-12-24 04:00:00',31708.00000000,31719.00000000,31611.00000000,31677.00000000,1097.84740664,'2026-02-17 09:40:54'),(183356,'ripple','1h','indodax',1766527200,'2025-12-24 05:00:00',31641.00000000,31687.00000000,31606.00000000,31650.00000000,4833.61054673,'2026-02-17 09:40:54'),(183357,'ripple','1h','indodax',1766530800,'2025-12-24 06:00:00',31611.00000000,31620.00000000,31518.00000000,31524.00000000,83588.20196083,'2026-02-17 09:40:54'),(183358,'ripple','1h','indodax',1766534400,'2025-12-24 07:00:00',31524.00000000,31600.00000000,31473.00000000,31496.00000000,2784.34061667,'2026-02-17 09:40:54'),(183359,'ripple','1h','indodax',1766538000,'2025-12-24 08:00:00',31544.00000000,31593.00000000,31500.00000000,31501.00000000,44697.58074073,'2026-02-17 09:40:54'),(183360,'ripple','1h','indodax',1766541600,'2025-12-24 09:00:00',31500.00000000,31501.00000000,31161.00000000,31190.00000000,30116.82497736,'2026-02-17 09:40:54'),(183361,'ripple','1h','indodax',1766545200,'2025-12-24 10:00:00',31189.00000000,31342.00000000,31050.00000000,31294.00000000,9716.75305325,'2026-02-17 09:40:54'),(183362,'ripple','1h','indodax',1766548800,'2025-12-24 11:00:00',31294.00000000,31382.00000000,31172.00000000,31172.00000000,10310.70554330,'2026-02-17 09:40:54'),(183363,'ripple','1h','indodax',1766552400,'2025-12-24 12:00:00',31179.00000000,31236.00000000,31025.00000000,31062.00000000,14685.57436022,'2026-02-17 09:40:54'),(183364,'ripple','1h','indodax',1766556000,'2025-12-24 13:00:00',31062.00000000,31168.00000000,30925.00000000,31166.00000000,23789.54010987,'2026-02-17 09:40:54'),(183365,'ripple','1h','indodax',1766559600,'2025-12-24 14:00:00',31124.00000000,31269.00000000,31096.00000000,31248.00000000,20840.41116681,'2026-02-17 09:40:54'),(183366,'ripple','1h','indodax',1766563200,'2025-12-24 15:00:00',31206.00000000,31299.00000000,31124.00000000,31124.00000000,2942.66847394,'2026-02-17 09:40:54'),(183367,'ripple','1h','indodax',1766566800,'2025-12-24 16:00:00',31151.00000000,31259.00000000,31151.00000000,31211.00000000,3221.78254406,'2026-02-17 09:40:54'),(183368,'ripple','1h','indodax',1766570400,'2025-12-24 17:00:00',31212.00000000,31449.00000000,31170.00000000,31400.00000000,4741.70737671,'2026-02-17 09:40:54'),(183369,'ripple','1h','indodax',1766574000,'2025-12-24 18:00:00',31400.00000000,31536.00000000,31353.00000000,31426.00000000,4407.90802147,'2026-02-17 09:40:54'),(183370,'ripple','1h','indodax',1766577600,'2025-12-24 19:00:00',31450.00000000,31500.00000000,31326.00000000,31467.00000000,8395.22083109,'2026-02-17 09:40:54'),(183371,'ripple','1h','indodax',1766581200,'2025-12-24 20:00:00',31468.00000000,31499.00000000,31339.00000000,31468.00000000,5428.53985283,'2026-02-17 09:40:54'),(183372,'ripple','1h','indodax',1766584800,'2025-12-24 21:00:00',31467.00000000,31550.00000000,31134.00000000,31246.00000000,6249.61885375,'2026-02-17 09:40:54'),(183373,'ripple','1h','indodax',1766588400,'2025-12-24 22:00:00',31244.00000000,31441.00000000,31148.00000000,31294.00000000,5605.50966775,'2026-02-17 09:40:54'),(183374,'ripple','1h','indodax',1766592000,'2025-12-24 23:00:00',31300.00000000,31453.00000000,31205.00000000,31285.00000000,3100.05115817,'2026-02-17 09:40:54'),(183375,'ripple','1h','indodax',1766595600,'2025-12-25 00:00:00',31285.00000000,31405.00000000,31140.00000000,31141.00000000,3372.17327172,'2026-02-17 09:40:54'),(183376,'ripple','1h','indodax',1766599200,'2025-12-25 01:00:00',31140.00000000,31236.00000000,31100.00000000,31204.00000000,3385.10894869,'2026-02-17 09:40:54'),(183377,'ripple','1h','indodax',1766602800,'2025-12-25 02:00:00',31204.00000000,31311.00000000,31190.00000000,31259.00000000,1788.06569995,'2026-02-17 09:40:54'),(183378,'ripple','1h','indodax',1766606400,'2025-12-25 03:00:00',31309.00000000,31414.00000000,31261.00000000,31327.00000000,2380.68607672,'2026-02-17 09:40:54'),(183379,'ripple','1h','indodax',1766610000,'2025-12-25 04:00:00',31285.00000000,31385.00000000,31274.00000000,31301.00000000,584.58095712,'2026-02-17 09:40:54'),(183380,'ripple','1h','indodax',1766613600,'2025-12-25 05:00:00',31332.00000000,31395.00000000,31300.00000000,31393.00000000,2444.08880859,'2026-02-17 09:40:54'),(183381,'ripple','1h','indodax',1766617200,'2025-12-25 06:00:00',31394.00000000,31394.00000000,31300.00000000,31301.00000000,4264.90099327,'2026-02-17 09:40:54'),(183382,'ripple','1h','indodax',1766620800,'2025-12-25 07:00:00',31323.00000000,31373.00000000,31214.00000000,31214.00000000,6215.25361343,'2026-02-17 09:40:54'),(183383,'ripple','1h','indodax',1766624400,'2025-12-25 08:00:00',31215.00000000,31384.00000000,31193.00000000,31383.00000000,4065.71388735,'2026-02-17 09:40:54'),(183384,'ripple','1h','indodax',1766628000,'2025-12-25 09:00:00',31321.00000000,31461.00000000,31321.00000000,31437.00000000,17080.35073549,'2026-02-17 09:40:54'),(183385,'ripple','1h','indodax',1766631600,'2025-12-25 10:00:00',31438.00000000,31496.00000000,31369.00000000,31404.00000000,17063.80907425,'2026-02-17 09:40:54'),(183386,'ripple','1h','indodax',1766635200,'2025-12-25 11:00:00',31404.00000000,31490.00000000,31402.00000000,31490.00000000,3542.09432845,'2026-02-17 09:40:54'),(183387,'ripple','1h','indodax',1766638800,'2025-12-25 12:00:00',31483.00000000,31497.00000000,31421.00000000,31432.00000000,3180.80186116,'2026-02-17 09:40:54'),(183388,'ripple','1h','indodax',1766642400,'2025-12-25 13:00:00',31445.00000000,31557.00000000,31400.00000000,31555.00000000,6346.79271575,'2026-02-17 09:40:54'),(183389,'ripple','1h','indodax',1766646000,'2025-12-25 14:00:00',31553.00000000,31553.00000000,31481.00000000,31499.00000000,2379.34282564,'2026-02-17 09:40:54'),(183390,'ripple','1h','indodax',1766649600,'2025-12-25 15:00:00',31494.00000000,31553.00000000,31357.00000000,31470.00000000,24666.62147645,'2026-02-17 09:40:54'),(183391,'ripple','1h','indodax',1766653200,'2025-12-25 16:00:00',31511.00000000,31511.00000000,31386.00000000,31492.00000000,2991.80101689,'2026-02-17 09:40:54'),(183392,'ripple','1h','indodax',1766656800,'2025-12-25 17:00:00',31446.00000000,31446.00000000,31200.00000000,31206.00000000,13345.22227226,'2026-02-17 09:40:54'),(183393,'ripple','1h','indodax',1766660400,'2025-12-25 18:00:00',31249.00000000,31369.00000000,31209.00000000,31293.00000000,6228.28078311,'2026-02-17 09:40:54'),(183394,'ripple','1h','indodax',1766664000,'2025-12-25 19:00:00',31246.00000000,31342.00000000,31220.00000000,31322.00000000,4157.21906208,'2026-02-17 09:40:54'),(183395,'ripple','1h','indodax',1766667600,'2025-12-25 20:00:00',31342.00000000,31446.00000000,31315.00000000,31389.00000000,3191.00810006,'2026-02-17 09:40:54'),(183396,'ripple','1h','indodax',1766671200,'2025-12-25 21:00:00',31423.00000000,31439.00000000,31345.00000000,31412.00000000,6674.88313740,'2026-02-17 09:40:54'),(183397,'ripple','1h','indodax',1766674800,'2025-12-25 22:00:00',31417.00000000,31717.00000000,31404.00000000,31650.00000000,10013.91480894,'2026-02-17 09:40:54'),(183398,'ripple','1h','indodax',1766678400,'2025-12-25 23:00:00',31632.00000000,31674.00000000,31450.00000000,31450.00000000,3227.32718170,'2026-02-17 09:40:54'),(183399,'ripple','1h','indodax',1766682000,'2025-12-26 00:00:00',31450.00000000,31469.00000000,31352.00000000,31445.00000000,2089.20459328,'2026-02-17 09:40:54'),(183400,'ripple','1h','indodax',1766685600,'2025-12-26 01:00:00',31445.00000000,31513.00000000,31400.00000000,31468.00000000,699.53484591,'2026-02-17 09:40:54'),(183401,'ripple','1h','indodax',1766689200,'2025-12-26 02:00:00',31468.00000000,31490.00000000,31426.00000000,31472.00000000,1142.56962739,'2026-02-17 09:40:54'),(183402,'ripple','1h','indodax',1766692800,'2025-12-26 03:00:00',31485.00000000,31485.00000000,31342.00000000,31378.00000000,446.12160594,'2026-02-17 09:40:54'),(183403,'ripple','1h','indodax',1766696400,'2025-12-26 04:00:00',31366.00000000,31450.00000000,31345.00000000,31345.00000000,862.77143814,'2026-02-17 09:40:54'),(183404,'ripple','1h','indodax',1766700000,'2025-12-26 05:00:00',31346.00000000,31346.00000000,31000.00000000,31042.00000000,15258.37944919,'2026-02-17 09:40:54'),(183405,'ripple','1h','indodax',1766703600,'2025-12-26 06:00:00',31040.00000000,31111.00000000,30802.00000000,30860.00000000,39291.23578207,'2026-02-17 09:40:54'),(183406,'ripple','1h','indodax',1766707200,'2025-12-26 07:00:00',30860.00000000,30908.00000000,30700.00000000,30803.00000000,14393.51719248,'2026-02-17 09:40:54'),(183407,'ripple','1h','indodax',1766710800,'2025-12-26 08:00:00',30802.00000000,30948.00000000,30785.00000000,30920.00000000,7300.66099912,'2026-02-17 09:40:54'),(183408,'ripple','1h','indodax',1766714400,'2025-12-26 09:00:00',30921.00000000,31570.00000000,30856.00000000,31387.00000000,43401.43951123,'2026-02-17 09:40:54'),(183409,'ripple','1h','indodax',1766718000,'2025-12-26 10:00:00',31426.00000000,31480.00000000,31239.00000000,31294.00000000,7673.93783185,'2026-02-17 09:40:54'),(183410,'ripple','1h','indodax',1766721600,'2025-12-26 11:00:00',31346.00000000,31418.00000000,31148.00000000,31366.00000000,5757.72869770,'2026-02-17 09:40:54'),(183411,'ripple','1h','indodax',1766725200,'2025-12-26 12:00:00',31327.00000000,31478.00000000,31323.00000000,31403.00000000,10189.18634946,'2026-02-17 09:40:54'),(183412,'ripple','1h','indodax',1766728800,'2025-12-26 13:00:00',31393.00000000,31490.00000000,31388.00000000,31489.00000000,4254.83950129,'2026-02-17 09:40:54'),(183413,'ripple','1h','indodax',1766732400,'2025-12-26 14:00:00',31489.00000000,31615.00000000,31300.00000000,31331.00000000,6228.41264136,'2026-02-17 09:40:54'),(183414,'ripple','1h','indodax',1766736000,'2025-12-26 15:00:00',31287.00000000,31409.00000000,31269.00000000,31317.00000000,3733.47218077,'2026-02-17 09:40:54'),(183415,'ripple','1h','indodax',1766739600,'2025-12-26 16:00:00',31339.00000000,31521.00000000,31339.00000000,31504.00000000,41601.76989243,'2026-02-17 09:40:54'),(183416,'ripple','1h','indodax',1766743200,'2025-12-26 17:00:00',31487.00000000,31588.00000000,31449.00000000,31581.00000000,14247.59773338,'2026-02-17 09:40:54'),(183417,'ripple','1h','indodax',1766746800,'2025-12-26 18:00:00',31581.00000000,31581.00000000,31411.00000000,31411.00000000,18372.71848496,'2026-02-17 09:40:54'),(183418,'ripple','1h','indodax',1766750400,'2025-12-26 19:00:00',31405.00000000,31450.00000000,31405.00000000,31423.00000000,5480.44720570,'2026-02-17 09:40:54'),(183419,'ripple','1h','indodax',1766754000,'2025-12-26 20:00:00',31423.00000000,31539.00000000,31399.00000000,31516.00000000,14254.89942092,'2026-02-17 09:40:54'),(183420,'ripple','1h','indodax',1766757600,'2025-12-26 21:00:00',31539.00000000,31539.00000000,30962.00000000,30994.00000000,24260.03827703,'2026-02-17 09:40:54'),(183421,'ripple','1h','indodax',1766761200,'2025-12-26 22:00:00',30968.00000000,30968.00000000,30721.00000000,30834.00000000,28742.56818737,'2026-02-17 09:40:54'),(183422,'ripple','1h','indodax',1766764800,'2025-12-26 23:00:00',30844.00000000,31048.00000000,30844.00000000,30845.00000000,28790.01274733,'2026-02-17 09:40:54'),(183423,'ripple','1h','indodax',1766768400,'2025-12-27 00:00:00',30890.00000000,31070.00000000,30877.00000000,30991.00000000,19837.02709547,'2026-02-17 09:40:54'),(183424,'ripple','1h','indodax',1766772000,'2025-12-27 01:00:00',30951.00000000,31039.00000000,30931.00000000,31030.00000000,2463.18871498,'2026-02-17 09:40:54'),(183425,'ripple','1h','indodax',1766775600,'2025-12-27 02:00:00',31030.00000000,31077.00000000,30966.00000000,31028.00000000,1698.56182293,'2026-02-17 09:40:54'),(183426,'ripple','1h','indodax',1766779200,'2025-12-27 03:00:00',31026.00000000,31213.00000000,31004.00000000,31177.00000000,2541.11787188,'2026-02-17 09:40:54'),(183427,'ripple','1h','indodax',1766782800,'2025-12-27 04:00:00',31159.00000000,31220.00000000,31028.00000000,31055.00000000,1648.70087685,'2026-02-17 09:40:54'),(183428,'ripple','1h','indodax',1766786400,'2025-12-27 05:00:00',31051.00000000,31088.00000000,31000.00000000,31010.00000000,4211.16817614,'2026-02-17 09:40:54'),(183429,'ripple','1h','indodax',1766790000,'2025-12-27 06:00:00',31010.00000000,31083.00000000,30977.00000000,30981.00000000,2248.11955658,'2026-02-17 09:40:54'),(183430,'ripple','1h','indodax',1766793600,'2025-12-27 07:00:00',30982.00000000,31013.00000000,30957.00000000,31000.00000000,11990.06921001,'2026-02-17 09:40:54'),(183431,'ripple','1h','indodax',1766797200,'2025-12-27 08:00:00',31002.00000000,31030.00000000,30990.00000000,31000.00000000,12300.45656540,'2026-02-17 09:40:54'),(183432,'ripple','1h','indodax',1766800800,'2025-12-27 09:00:00',31000.00000000,31101.00000000,30998.00000000,31066.00000000,5780.01975341,'2026-02-17 09:40:54'),(183433,'ripple','1h','indodax',1766804400,'2025-12-27 10:00:00',31066.00000000,31125.00000000,31013.00000000,31077.00000000,7807.27899947,'2026-02-17 09:40:54'),(183434,'ripple','1h','indodax',1766808000,'2025-12-27 11:00:00',31078.00000000,31110.00000000,31016.00000000,31021.00000000,7142.54689688,'2026-02-17 09:40:54'),(183435,'ripple','1h','indodax',1766811600,'2025-12-27 12:00:00',31036.00000000,31068.00000000,31002.00000000,31056.00000000,4756.37951100,'2026-02-17 09:40:54'),(183436,'ripple','1h','indodax',1766815200,'2025-12-27 13:00:00',31060.00000000,31060.00000000,31023.00000000,31026.00000000,2749.61773092,'2026-02-17 09:40:54'),(183437,'ripple','1h','indodax',1766818800,'2025-12-27 14:00:00',31026.00000000,31089.00000000,31026.00000000,31053.00000000,3737.92032757,'2026-02-17 09:40:54'),(183438,'ripple','1h','indodax',1766822400,'2025-12-27 15:00:00',31052.00000000,31088.00000000,31025.00000000,31061.00000000,5350.91269454,'2026-02-17 09:40:54'),(183439,'ripple','1h','indodax',1766826000,'2025-12-27 16:00:00',31055.00000000,31127.00000000,31055.00000000,31082.00000000,10615.72081142,'2026-02-17 09:40:54'),(183440,'ripple','1h','indodax',1766829600,'2025-12-27 17:00:00',31076.00000000,31100.00000000,31020.00000000,31033.00000000,3655.55229971,'2026-02-17 09:40:54'),(183441,'ripple','1h','indodax',1766833200,'2025-12-27 18:00:00',31032.00000000,31125.00000000,31032.00000000,31082.00000000,2355.80376702,'2026-02-17 09:40:54'),(183442,'ripple','1h','indodax',1766836800,'2025-12-27 19:00:00',31083.00000000,31126.00000000,31081.00000000,31091.00000000,4389.83335567,'2026-02-17 09:40:54'),(183443,'ripple','1h','indodax',1766840400,'2025-12-27 20:00:00',31092.00000000,31092.00000000,31006.00000000,31021.00000000,13769.80228706,'2026-02-17 09:40:54'),(183444,'ripple','1h','indodax',1766844000,'2025-12-27 21:00:00',31021.00000000,31072.00000000,31000.00000000,31051.00000000,7214.25961052,'2026-02-17 09:40:54'),(183445,'ripple','1h','indodax',1766847600,'2025-12-27 22:00:00',31052.00000000,31096.00000000,31019.00000000,31068.00000000,9144.04508211,'2026-02-17 09:40:54'),(183446,'ripple','1h','indodax',1766851200,'2025-12-27 23:00:00',31095.00000000,31095.00000000,31000.00000000,31001.00000000,15084.15756099,'2026-02-17 09:40:54'),(183447,'ripple','1h','indodax',1766854800,'2025-12-28 00:00:00',31000.00000000,31051.00000000,31000.00000000,31051.00000000,4494.15141070,'2026-02-17 09:40:54'),(183448,'ripple','1h','indodax',1766858400,'2025-12-28 01:00:00',31051.00000000,31109.00000000,31044.00000000,31044.00000000,2463.33602547,'2026-02-17 09:40:54'),(183449,'ripple','1h','indodax',1766862000,'2025-12-28 02:00:00',31103.00000000,31163.00000000,31024.00000000,31162.00000000,1946.66556117,'2026-02-17 09:40:54'),(183450,'ripple','1h','indodax',1766865600,'2025-12-28 03:00:00',31152.00000000,31183.00000000,31125.00000000,31183.00000000,1527.86823750,'2026-02-17 09:40:54'),(183451,'ripple','1h','indodax',1766869200,'2025-12-28 04:00:00',31152.00000000,31244.00000000,31152.00000000,31239.00000000,1084.23839847,'2026-02-17 09:40:54'),(183452,'ripple','1h','indodax',1766872800,'2025-12-28 05:00:00',31239.00000000,31480.00000000,31239.00000000,31261.00000000,6148.91339334,'2026-02-17 09:40:54'),(183453,'ripple','1h','indodax',1766876400,'2025-12-28 06:00:00',31299.00000000,31522.00000000,31266.00000000,31499.00000000,7296.54068755,'2026-02-17 09:40:54'),(183454,'ripple','1h','indodax',1766880000,'2025-12-28 07:00:00',31498.00000000,31498.00000000,31387.00000000,31458.00000000,14861.19596773,'2026-02-17 09:40:54'),(183455,'ripple','1h','indodax',1766883600,'2025-12-28 08:00:00',31448.00000000,31465.00000000,31400.00000000,31405.00000000,6588.32395403,'2026-02-17 09:40:54'),(183456,'ripple','1h','indodax',1766887200,'2025-12-28 09:00:00',31418.00000000,31500.00000000,31401.00000000,31468.00000000,7058.07837820,'2026-02-17 09:40:54'),(183457,'ripple','1h','indodax',1766890800,'2025-12-28 10:00:00',31453.00000000,31473.00000000,31411.00000000,31450.00000000,5408.55145598,'2026-02-17 09:40:54'),(183458,'ripple','1h','indodax',1766894400,'2025-12-28 11:00:00',31448.00000000,31494.00000000,31448.00000000,31454.00000000,4529.05901664,'2026-02-17 09:40:54'),(183459,'ripple','1h','indodax',1766898000,'2025-12-28 12:00:00',31469.00000000,31470.00000000,31441.00000000,31460.00000000,2958.51790064,'2026-02-17 09:40:54'),(183460,'ripple','1h','indodax',1766901600,'2025-12-28 13:00:00',31459.00000000,31520.00000000,31459.00000000,31501.00000000,3668.72379273,'2026-02-17 09:40:54'),(183461,'ripple','1h','indodax',1766905200,'2025-12-28 14:00:00',31509.00000000,31522.00000000,31450.00000000,31450.00000000,4144.05785253,'2026-02-17 09:40:54'),(183462,'ripple','1h','indodax',1766908800,'2025-12-28 15:00:00',31452.00000000,31498.00000000,31353.00000000,31392.00000000,6058.05463748,'2026-02-17 09:40:54'),(183463,'ripple','1h','indodax',1766912400,'2025-12-28 16:00:00',31393.00000000,31393.00000000,31261.00000000,31288.00000000,7404.15012946,'2026-02-17 09:40:54'),(183464,'ripple','1h','indodax',1766916000,'2025-12-28 17:00:00',31290.00000000,31431.00000000,31290.00000000,31431.00000000,3663.54857189,'2026-02-17 09:40:54'),(183465,'ripple','1h','indodax',1766919600,'2025-12-28 18:00:00',31431.00000000,31464.00000000,31372.00000000,31399.00000000,2432.84438936,'2026-02-17 09:40:54'),(183466,'ripple','1h','indodax',1766923200,'2025-12-28 19:00:00',31416.00000000,31460.00000000,31330.00000000,31337.00000000,50456.29052302,'2026-02-17 09:40:54'),(183467,'ripple','1h','indodax',1766926800,'2025-12-28 20:00:00',31330.00000000,31386.00000000,31330.00000000,31335.00000000,4952.60178009,'2026-02-17 09:40:54'),(183468,'ripple','1h','indodax',1766930400,'2025-12-28 21:00:00',31343.00000000,31475.00000000,31336.00000000,31395.00000000,5900.00802672,'2026-02-17 09:40:54'),(183469,'ripple','1h','indodax',1766934000,'2025-12-28 22:00:00',31394.00000000,31456.00000000,31351.00000000,31354.00000000,25503.20925153,'2026-02-17 09:40:54'),(183470,'ripple','1h','indodax',1766937600,'2025-12-28 23:00:00',31360.00000000,31421.00000000,31330.00000000,31331.00000000,22210.59100772,'2026-02-17 09:40:54'),(183471,'ripple','1h','indodax',1766941200,'2025-12-29 00:00:00',31336.00000000,31368.00000000,31330.00000000,31366.00000000,2549.00991936,'2026-02-17 09:40:54'),(183472,'ripple','1h','indodax',1766944800,'2025-12-29 01:00:00',31366.00000000,31366.00000000,31158.00000000,31190.00000000,32754.01068366,'2026-02-17 09:40:54'),(183473,'ripple','1h','indodax',1766948400,'2025-12-29 02:00:00',31152.00000000,31214.00000000,31150.00000000,31207.00000000,1140.25859556,'2026-02-17 09:40:54'),(183474,'ripple','1h','indodax',1766952000,'2025-12-29 03:00:00',31200.00000000,31267.00000000,31124.00000000,31217.00000000,2122.34702828,'2026-02-17 09:40:54'),(183475,'ripple','1h','indodax',1766955600,'2025-12-29 04:00:00',31216.00000000,31251.00000000,31192.00000000,31251.00000000,1840.50729653,'2026-02-17 09:40:54'),(183476,'ripple','1h','indodax',1766959200,'2025-12-29 05:00:00',31270.00000000,31368.00000000,31221.00000000,31347.00000000,1090.33542424,'2026-02-17 09:40:54'),(183477,'ripple','1h','indodax',1766962800,'2025-12-29 06:00:00',31364.00000000,31368.00000000,31206.00000000,31274.00000000,4437.29486542,'2026-02-17 09:40:54'),(183478,'ripple','1h','indodax',1766966400,'2025-12-29 07:00:00',31274.00000000,31422.00000000,31239.00000000,31415.00000000,3565.67434326,'2026-02-17 09:40:54'),(183479,'ripple','1h','indodax',1766970000,'2025-12-29 08:00:00',31415.00000000,31550.00000000,31246.00000000,31503.00000000,13601.91832493,'2026-02-17 09:40:54'),(183480,'ripple','1h','indodax',1766973600,'2025-12-29 09:00:00',31529.00000000,31761.00000000,31528.00000000,31702.00000000,15519.84380518,'2026-02-17 09:40:54'),(183481,'ripple','1h','indodax',1766977200,'2025-12-29 10:00:00',31702.00000000,32097.00000000,31702.00000000,32090.00000000,56433.61347268,'2026-02-17 09:40:54'),(183482,'ripple','1h','indodax',1766980800,'2025-12-29 11:00:00',32090.00000000,32097.00000000,31959.00000000,32011.00000000,18517.77023054,'2026-02-17 09:40:54'),(183483,'ripple','1h','indodax',1766984400,'2025-12-29 12:00:00',32016.00000000,32049.00000000,31861.00000000,31862.00000000,14864.02464356,'2026-02-17 09:40:54'),(183484,'ripple','1h','indodax',1766988000,'2025-12-29 13:00:00',31898.00000000,31990.00000000,31816.00000000,31900.00000000,12833.62051255,'2026-02-17 09:40:54'),(183485,'ripple','1h','indodax',1766991600,'2025-12-29 14:00:00',31850.00000000,31909.00000000,31742.00000000,31894.00000000,13071.54534546,'2026-02-17 09:40:54'),(183486,'ripple','1h','indodax',1766995200,'2025-12-29 15:00:00',31884.00000000,31952.00000000,31872.00000000,31879.00000000,8647.07762053,'2026-02-17 09:40:54'),(183487,'ripple','1h','indodax',1766998800,'2025-12-29 16:00:00',31858.00000000,31880.00000000,31370.00000000,31465.00000000,38949.85554986,'2026-02-17 09:40:54'),(183488,'ripple','1h','indodax',1767002400,'2025-12-29 17:00:00',31499.00000000,31626.00000000,31463.00000000,31528.00000000,6479.76353123,'2026-02-17 09:40:54'),(183489,'ripple','1h','indodax',1767006000,'2025-12-29 18:00:00',31528.00000000,31553.00000000,31469.00000000,31476.00000000,5779.13677727,'2026-02-17 09:40:54'),(183490,'ripple','1h','indodax',1767009600,'2025-12-29 19:00:00',31475.00000000,31499.00000000,31230.00000000,31424.00000000,10027.35706603,'2026-02-17 09:40:54'),(183491,'ripple','1h','indodax',1767013200,'2025-12-29 20:00:00',31400.00000000,31425.00000000,31275.00000000,31322.00000000,7074.03399230,'2026-02-17 09:40:54'),(183492,'ripple','1h','indodax',1767016800,'2025-12-29 21:00:00',31321.00000000,31553.00000000,31310.00000000,31392.00000000,41597.76111444,'2026-02-17 09:40:54'),(183493,'ripple','1h','indodax',1767020400,'2025-12-29 22:00:00',31377.00000000,31535.00000000,31367.00000000,31396.00000000,15874.18206651,'2026-02-17 09:40:54'),(183494,'ripple','1h','indodax',1767024000,'2025-12-29 23:00:00',31396.00000000,31448.00000000,31304.00000000,31352.00000000,8374.14387096,'2026-02-17 09:40:54'),(183495,'ripple','1h','indodax',1767027600,'2025-12-30 00:00:00',31350.00000000,31419.00000000,31319.00000000,31406.00000000,4304.82324769,'2026-02-17 09:40:54'),(183496,'ripple','1h','indodax',1767031200,'2025-12-30 01:00:00',31416.00000000,31436.00000000,31210.00000000,31210.00000000,2464.53478093,'2026-02-17 09:40:54'),(183497,'ripple','1h','indodax',1767034800,'2025-12-30 02:00:00',31210.00000000,31279.00000000,31165.00000000,31174.00000000,7565.02004884,'2026-02-17 09:40:54'),(183498,'ripple','1h','indodax',1767038400,'2025-12-30 03:00:00',31160.00000000,31253.00000000,31096.00000000,31178.00000000,3756.86536869,'2026-02-17 09:40:54'),(183499,'ripple','1h','indodax',1767042000,'2025-12-30 04:00:00',31178.00000000,31230.00000000,31116.00000000,31225.00000000,507.28548787,'2026-02-17 09:40:54'),(183500,'ripple','1h','indodax',1767045600,'2025-12-30 05:00:00',31160.00000000,31246.00000000,31104.00000000,31207.00000000,3106.97277317,'2026-02-17 09:40:54'),(183501,'ripple','1h','indodax',1767049200,'2025-12-30 06:00:00',31205.00000000,31222.00000000,31111.00000000,31147.00000000,5296.26803778,'2026-02-17 09:40:54'),(183502,'ripple','1h','indodax',1767052800,'2025-12-30 07:00:00',31146.00000000,31222.00000000,31126.00000000,31147.00000000,11609.15420366,'2026-02-17 09:40:54'),(183503,'ripple','1h','indodax',1767056400,'2025-12-30 08:00:00',31147.00000000,31184.00000000,31104.00000000,31126.00000000,34672.13653343,'2026-02-17 09:40:54'),(183504,'ripple','1h','indodax',1767060000,'2025-12-30 09:00:00',31105.00000000,31195.00000000,31103.00000000,31133.00000000,24786.68307542,'2026-02-17 09:40:54'),(183505,'ripple','1h','indodax',1767063600,'2025-12-30 10:00:00',31132.00000000,31300.00000000,31132.00000000,31299.00000000,8405.47942939,'2026-02-17 09:40:54'),(183506,'ripple','1h','indodax',1767067200,'2025-12-30 11:00:00',31298.00000000,31364.00000000,31266.00000000,31300.00000000,6853.09047867,'2026-02-17 09:40:54'),(183507,'ripple','1h','indodax',1767070800,'2025-12-30 12:00:00',31317.00000000,31317.00000000,31178.00000000,31235.00000000,10253.47428636,'2026-02-17 09:40:54'),(183508,'ripple','1h','indodax',1767074400,'2025-12-30 13:00:00',31234.00000000,31367.00000000,31234.00000000,31335.00000000,20132.14163057,'2026-02-17 09:40:54'),(183509,'ripple','1h','indodax',1767078000,'2025-12-30 14:00:00',31310.00000000,31338.00000000,31214.00000000,31292.00000000,3539.17606239,'2026-02-17 09:40:54'),(183510,'ripple','1h','indodax',1767081600,'2025-12-30 15:00:00',31252.00000000,31400.00000000,31252.00000000,31352.00000000,7672.84389290,'2026-02-17 09:40:54'),(183511,'ripple','1h','indodax',1767085200,'2025-12-30 16:00:00',31351.00000000,31402.00000000,31344.00000000,31370.00000000,5076.22589748,'2026-02-17 09:40:54'),(183512,'ripple','1h','indodax',1767088800,'2025-12-30 17:00:00',31371.00000000,31402.00000000,31273.00000000,31333.00000000,5397.40431019,'2026-02-17 09:40:54'),(183513,'ripple','1h','indodax',1767092400,'2025-12-30 18:00:00',31276.00000000,31334.00000000,31275.00000000,31289.00000000,7779.40545819,'2026-02-17 09:40:54'),(183514,'ripple','1h','indodax',1767096000,'2025-12-30 19:00:00',31300.00000000,31401.00000000,31289.00000000,31355.00000000,5079.19251035,'2026-02-17 09:40:54'),(183515,'ripple','1h','indodax',1767099600,'2025-12-30 20:00:00',31355.00000000,31355.00000000,31282.00000000,31300.00000000,31952.97082126,'2026-02-17 09:40:54'),(183516,'ripple','1h','indodax',1767103200,'2025-12-30 21:00:00',31330.00000000,31491.00000000,31180.00000000,31403.00000000,26765.75575566,'2026-02-17 09:40:54'),(183517,'ripple','1h','indodax',1767106800,'2025-12-30 22:00:00',31406.00000000,31524.00000000,31290.00000000,31523.00000000,5749.09164140,'2026-02-17 09:40:54'),(183518,'ripple','1h','indodax',1767110400,'2025-12-30 23:00:00',31523.00000000,31576.00000000,31344.00000000,31489.00000000,7039.53021875,'2026-02-17 09:40:54'),(183519,'ripple','1h','indodax',1767114000,'2025-12-31 00:00:00',31471.00000000,31600.00000000,31388.00000000,31449.00000000,11348.24673496,'2026-02-17 09:40:54'),(183520,'ripple','1h','indodax',1767117600,'2025-12-31 01:00:00',31439.00000000,31573.00000000,31396.00000000,31460.00000000,8645.71700387,'2026-02-17 09:40:54'),(183521,'ripple','1h','indodax',1767121200,'2025-12-31 02:00:00',31507.00000000,31507.00000000,31362.00000000,31422.00000000,2021.62576055,'2026-02-17 09:40:54'),(183522,'ripple','1h','indodax',1767124800,'2025-12-31 03:00:00',31452.00000000,31458.00000000,31307.00000000,31310.00000000,1086.62234489,'2026-02-17 09:40:54'),(183523,'ripple','1h','indodax',1767128400,'2025-12-31 04:00:00',31310.00000000,31373.00000000,31310.00000000,31370.00000000,9626.38992200,'2026-02-17 09:40:54'),(183524,'ripple','1h','indodax',1767132000,'2025-12-31 05:00:00',31370.00000000,31462.00000000,31357.00000000,31388.00000000,1221.05852858,'2026-02-17 09:40:54'),(183525,'ripple','1h','indodax',1767135600,'2025-12-31 06:00:00',31387.00000000,31480.00000000,31358.00000000,31474.00000000,9969.56481024,'2026-02-17 09:40:54'),(183526,'ripple','1h','indodax',1767139200,'2025-12-31 07:00:00',31462.00000000,31466.00000000,31359.00000000,31435.00000000,2862.01152735,'2026-02-17 09:40:54'),(183527,'ripple','1h','indodax',1767142800,'2025-12-31 08:00:00',31400.00000000,31569.00000000,31362.00000000,31516.00000000,10072.92441626,'2026-02-17 09:40:54'),(183528,'ripple','1h','indodax',1767146400,'2025-12-31 09:00:00',31483.00000000,31512.00000000,31442.00000000,31471.00000000,7248.06019911,'2026-02-17 09:40:54'),(183529,'ripple','1h','indodax',1767150000,'2025-12-31 10:00:00',31472.00000000,31504.00000000,31315.00000000,31353.00000000,7138.18065757,'2026-02-17 09:40:54'),(183530,'ripple','1h','indodax',1767153600,'2025-12-31 11:00:00',31327.00000000,31374.00000000,31278.00000000,31309.00000000,30466.53726069,'2026-02-17 09:40:54'),(183531,'ripple','1h','indodax',1767157200,'2025-12-31 12:00:00',31300.00000000,31341.00000000,31281.00000000,31334.00000000,7640.77027076,'2026-02-17 09:40:54'),(183532,'ripple','1h','indodax',1767160800,'2025-12-31 13:00:00',31334.00000000,31423.00000000,31334.00000000,31367.00000000,26597.51903342,'2026-02-17 09:40:54'),(183533,'ripple','1h','indodax',1767164400,'2025-12-31 14:00:00',31386.00000000,31386.00000000,31300.00000000,31325.00000000,3535.92367384,'2026-02-17 09:40:54'),(183534,'ripple','1h','indodax',1767168000,'2025-12-31 15:00:00',31324.00000000,31389.00000000,31251.00000000,31260.00000000,9760.03483335,'2026-02-17 09:40:54'),(183535,'ripple','1h','indodax',1767171600,'2025-12-31 16:00:00',31267.00000000,31346.00000000,31267.00000000,31300.00000000,5298.05602178,'2026-02-17 09:40:54'),(183536,'ripple','1h','indodax',1767175200,'2025-12-31 17:00:00',31299.00000000,31382.00000000,31299.00000000,31341.00000000,21741.75533505,'2026-02-17 09:40:54'),(183537,'ripple','1h','indodax',1767178800,'2025-12-31 18:00:00',31340.00000000,31501.00000000,31340.00000000,31458.00000000,4144.60540336,'2026-02-17 09:40:54'),(183538,'ripple','1h','indodax',1767182400,'2025-12-31 19:00:00',31458.00000000,31500.00000000,31457.00000000,31458.00000000,14403.27605766,'2026-02-17 09:40:54'),(183539,'ripple','1h','indodax',1767186000,'2025-12-31 20:00:00',31458.00000000,31495.00000000,31414.00000000,31416.00000000,9624.72535281,'2026-02-17 09:40:54'),(183540,'ripple','1h','indodax',1767189600,'2025-12-31 21:00:00',31416.00000000,31493.00000000,31282.00000000,31295.00000000,13209.47930214,'2026-02-17 09:40:54'),(183541,'ripple','1h','indodax',1767193200,'2025-12-31 22:00:00',31295.00000000,31312.00000000,31111.00000000,31175.00000000,44605.95449548,'2026-02-17 09:40:54'),(183542,'ripple','1h','indodax',1767196800,'2025-12-31 23:00:00',31177.00000000,31177.00000000,30919.00000000,30962.00000000,29386.46167392,'2026-02-17 09:40:54'),(183543,'ripple','1h','indodax',1767200400,'2026-01-01 00:00:00',30961.00000000,30984.00000000,30850.00000000,30852.00000000,70926.46210792,'2026-02-17 09:40:54'),(183544,'ripple','1h','indodax',1767204000,'2026-01-01 01:00:00',30851.00000000,30947.00000000,30825.00000000,30851.00000000,14510.32760241,'2026-02-17 09:40:54'),(183545,'ripple','1h','indodax',1767207600,'2026-01-01 02:00:00',30870.00000000,30922.00000000,30761.00000000,30820.00000000,9883.72615114,'2026-02-17 09:40:54'),(183546,'ripple','1h','indodax',1767211200,'2026-01-01 03:00:00',30767.00000000,30857.00000000,30525.00000000,30815.00000000,14091.69269056,'2026-02-17 09:40:54'),(183547,'ripple','1h','indodax',1767214800,'2026-01-01 04:00:00',30815.00000000,31000.00000000,30745.00000000,30923.00000000,3758.74701866,'2026-02-17 09:40:54'),(183548,'ripple','1h','indodax',1767218400,'2026-01-01 05:00:00',30933.00000000,31051.00000000,30896.00000000,30935.00000000,1210.69915916,'2026-02-17 09:40:54'),(183549,'ripple','1h','indodax',1767222000,'2026-01-01 06:00:00',30935.00000000,31043.00000000,30909.00000000,31029.00000000,2306.52111793,'2026-02-17 09:40:54'),(183550,'ripple','1h','indodax',1767225600,'2026-01-01 07:00:00',30961.00000000,31103.00000000,30961.00000000,31102.00000000,3181.04277866,'2026-02-17 09:40:54'),(183551,'ripple','1h','indodax',1767229200,'2026-01-01 08:00:00',31102.00000000,31102.00000000,30962.00000000,30975.00000000,4165.28022582,'2026-02-17 09:40:54'),(183552,'ripple','1h','indodax',1767232800,'2026-01-01 09:00:00',30962.00000000,30975.00000000,30922.00000000,30960.00000000,8656.73069451,'2026-02-17 09:40:54'),(183553,'ripple','1h','indodax',1767236400,'2026-01-01 10:00:00',30945.00000000,30988.00000000,30900.00000000,30900.00000000,20926.04796278,'2026-02-17 09:40:54'),(183554,'ripple','1h','indodax',1767240000,'2026-01-01 11:00:00',30900.00000000,30901.00000000,30750.00000000,30775.00000000,52707.68541765,'2026-02-17 09:40:54'),(183555,'ripple','1h','indodax',1767243600,'2026-01-01 12:00:00',30776.00000000,31198.00000000,30775.00000000,31109.00000000,58532.79307091,'2026-02-17 09:40:54'),(183556,'ripple','1h','indodax',1767247200,'2026-01-01 13:00:00',31109.00000000,31149.00000000,31109.00000000,31109.00000000,23425.63291894,'2026-02-17 09:40:54'),(183557,'ripple','1h','indodax',1767250800,'2026-01-01 14:00:00',31109.00000000,31109.00000000,31000.00000000,31000.00000000,20879.92759750,'2026-02-17 09:40:54'),(183558,'ripple','1h','indodax',1767254400,'2026-01-01 15:00:00',31001.00000000,31095.00000000,31000.00000000,31095.00000000,2731.87950451,'2026-02-17 09:40:54'),(183559,'ripple','1h','indodax',1767258000,'2026-01-01 16:00:00',31095.00000000,31172.00000000,31072.00000000,31127.00000000,19530.59237943,'2026-02-17 09:40:54'),(183560,'ripple','1h','indodax',1767261600,'2026-01-01 17:00:00',31125.00000000,31173.00000000,31082.00000000,31122.00000000,14445.49990486,'2026-02-17 09:40:54'),(183561,'ripple','1h','indodax',1767265200,'2026-01-01 18:00:00',31123.00000000,31162.00000000,31123.00000000,31162.00000000,2962.36663027,'2026-02-17 09:40:54'),(183562,'ripple','1h','indodax',1767268800,'2026-01-01 19:00:00',31132.00000000,31162.00000000,31132.00000000,31150.00000000,2658.79779963,'2026-02-17 09:40:54'),(183563,'ripple','1h','indodax',1767272400,'2026-01-01 20:00:00',31151.00000000,31244.00000000,31127.00000000,31222.00000000,4644.43584902,'2026-02-17 09:40:54'),(183564,'ripple','1h','indodax',1767276000,'2026-01-01 21:00:00',31222.00000000,31232.00000000,31146.00000000,31181.00000000,4381.17899542,'2026-02-17 09:40:54'),(183565,'ripple','1h','indodax',1767279600,'2026-01-01 22:00:00',31181.00000000,31276.00000000,31112.00000000,31273.00000000,16383.84873062,'2026-02-17 09:40:54'),(183566,'ripple','1h','indodax',1767283200,'2026-01-01 23:00:00',31273.00000000,31297.00000000,31151.00000000,31254.00000000,5894.46329252,'2026-02-17 09:40:54'),(183567,'ripple','1h','indodax',1767286800,'2026-01-02 00:00:00',31288.00000000,31465.00000000,31288.00000000,31411.00000000,5922.24970186,'2026-02-17 09:40:54'),(183568,'ripple','1h','indodax',1767290400,'2026-01-02 01:00:00',31409.00000000,31410.00000000,31268.00000000,31365.00000000,1187.31121680,'2026-02-17 09:40:54'),(183569,'ripple','1h','indodax',1767294000,'2026-01-02 02:00:00',31344.00000000,31405.00000000,31341.00000000,31405.00000000,1914.73266384,'2026-02-17 09:40:54'),(183570,'ripple','1h','indodax',1767297600,'2026-01-02 03:00:00',31405.00000000,31407.00000000,31349.00000000,31352.00000000,2975.57132708,'2026-02-17 09:40:54'),(183571,'ripple','1h','indodax',1767301200,'2026-01-02 04:00:00',31402.00000000,31406.00000000,31300.00000000,31403.00000000,1917.59891400,'2026-02-17 09:40:54'),(183572,'ripple','1h','indodax',1767304800,'2026-01-02 05:00:00',31332.00000000,31423.00000000,31317.00000000,31423.00000000,3330.51603066,'2026-02-17 09:40:54'),(183573,'ripple','1h','indodax',1767308400,'2026-01-02 06:00:00',31478.00000000,31500.00000000,31389.00000000,31499.00000000,3687.28769550,'2026-02-17 09:40:54'),(183574,'ripple','1h','indodax',1767312000,'2026-01-02 07:00:00',31499.00000000,31500.00000000,31413.00000000,31475.00000000,2539.32622315,'2026-02-17 09:40:54'),(183575,'ripple','1h','indodax',1767315600,'2026-01-02 08:00:00',31475.00000000,31498.00000000,31342.00000000,31393.00000000,11718.09502306,'2026-02-17 09:40:54'),(183576,'ripple','1h','indodax',1767319200,'2026-01-02 09:00:00',31352.00000000,31476.00000000,31326.00000000,31476.00000000,6715.85926688,'2026-02-17 09:40:54'),(183577,'ripple','1h','indodax',1767322800,'2026-01-02 10:00:00',31478.00000000,31650.00000000,31442.00000000,31648.00000000,16870.01317359,'2026-02-17 09:40:54'),(183578,'ripple','1h','indodax',1767326400,'2026-01-02 11:00:00',31648.00000000,31649.00000000,31442.00000000,31443.00000000,16532.05354544,'2026-02-17 09:40:54'),(183579,'ripple','1h','indodax',1767330000,'2026-01-02 12:00:00',31477.00000000,31477.00000000,31352.00000000,31459.00000000,7896.15832390,'2026-02-17 09:40:54'),(183580,'ripple','1h','indodax',1767333600,'2026-01-02 13:00:00',31459.00000000,31500.00000000,31405.00000000,31440.00000000,11119.53623810,'2026-02-17 09:40:54'),(183581,'ripple','1h','indodax',1767337200,'2026-01-02 14:00:00',31476.00000000,31478.00000000,31356.00000000,31356.00000000,8301.54453456,'2026-02-17 09:40:54'),(183582,'ripple','1h','indodax',1767340800,'2026-01-02 15:00:00',31357.00000000,31438.00000000,31356.00000000,31421.00000000,10670.48118752,'2026-02-17 09:40:54'),(183583,'ripple','1h','indodax',1767344400,'2026-01-02 16:00:00',31421.00000000,31750.00000000,31418.00000000,31749.00000000,11931.95881454,'2026-02-17 09:40:54'),(183584,'ripple','1h','indodax',1767348000,'2026-01-02 17:00:00',31749.00000000,31899.00000000,31748.00000000,31777.00000000,20293.74531255,'2026-02-17 09:40:54'),(183585,'ripple','1h','indodax',1767351600,'2026-01-02 18:00:00',31777.00000000,31780.00000000,31645.00000000,31724.00000000,14501.77617021,'2026-02-17 09:40:54'),(183586,'ripple','1h','indodax',1767355200,'2026-01-02 19:00:00',31724.00000000,31865.00000000,31651.00000000,31842.00000000,9936.11746402,'2026-02-17 09:40:54'),(183587,'ripple','1h','indodax',1767358800,'2026-01-02 20:00:00',31780.00000000,31900.00000000,31780.00000000,31842.00000000,12071.54334208,'2026-02-17 09:40:54'),(183588,'ripple','1h','indodax',1767362400,'2026-01-02 21:00:00',31842.00000000,32237.00000000,31670.00000000,32124.00000000,74077.47589776,'2026-02-17 09:40:54'),(183589,'ripple','1h','indodax',1767366000,'2026-01-02 22:00:00',32127.00000000,32290.00000000,31849.00000000,32065.00000000,22535.78048355,'2026-02-17 09:40:54'),(183590,'ripple','1h','indodax',1767369600,'2026-01-02 23:00:00',32129.00000000,32888.00000000,32058.00000000,32794.00000000,52675.11819245,'2026-02-17 09:40:54'),(183591,'ripple','1h','indodax',1767373200,'2026-01-03 00:00:00',32850.00000000,33400.00000000,32850.00000000,33385.00000000,46108.86640320,'2026-02-17 09:40:54'),(183592,'ripple','1h','indodax',1767376800,'2026-01-03 01:00:00',33386.00000000,33397.00000000,32901.00000000,33054.00000000,17945.87962370,'2026-02-17 09:40:54'),(183593,'ripple','1h','indodax',1767380400,'2026-01-03 02:00:00',33055.00000000,33397.00000000,33001.00000000,33357.00000000,15097.24125942,'2026-02-17 09:40:54'),(183594,'ripple','1h','indodax',1767384000,'2026-01-03 03:00:00',33285.00000000,33379.00000000,33122.00000000,33150.00000000,2783.76673251,'2026-02-17 09:40:54'),(183595,'ripple','1h','indodax',1767387600,'2026-01-03 04:00:00',33150.00000000,33796.00000000,33121.00000000,33751.00000000,41710.30579594,'2026-02-17 09:40:54'),(183596,'ripple','1h','indodax',1767391200,'2026-01-03 05:00:00',33783.00000000,33931.00000000,33605.00000000,33640.00000000,21508.06516154,'2026-02-17 09:40:54'),(183597,'ripple','1h','indodax',1767394800,'2026-01-03 06:00:00',33739.00000000,33739.00000000,33550.00000000,33571.00000000,27209.34360920,'2026-02-17 09:40:54'),(183598,'ripple','1h','indodax',1767398400,'2026-01-03 07:00:00',33571.00000000,34100.00000000,33571.00000000,33750.00000000,21221.17515179,'2026-02-17 09:40:54'),(183599,'ripple','1h','indodax',1767402000,'2026-01-03 08:00:00',33750.00000000,33996.00000000,33692.00000000,33930.00000000,10082.82316328,'2026-02-17 09:40:54'),(183600,'ripple','1h','indodax',1767405600,'2026-01-03 09:00:00',33930.00000000,33972.00000000,33740.00000000,33912.00000000,14536.21318174,'2026-02-17 09:40:54'),(183601,'ripple','1h','indodax',1767409200,'2026-01-03 10:00:00',33912.00000000,34190.00000000,33744.00000000,34152.00000000,22064.37565743,'2026-02-17 09:40:54'),(183602,'ripple','1h','indodax',1767412800,'2026-01-03 11:00:00',34190.00000000,34416.00000000,34126.00000000,34300.00000000,207420.48965314,'2026-02-17 09:40:54'),(183603,'ripple','1h','indodax',1767416400,'2026-01-03 12:00:00',34314.00000000,34372.00000000,33979.00000000,33999.00000000,37459.00668974,'2026-02-17 09:40:54'),(183604,'ripple','1h','indodax',1767420000,'2026-01-03 13:00:00',33999.00000000,34102.00000000,33647.00000000,33681.00000000,40359.97284551,'2026-02-17 09:40:54'),(183605,'ripple','1h','indodax',1767423600,'2026-01-03 14:00:00',33681.00000000,33699.00000000,33223.00000000,33377.00000000,37961.88426909,'2026-02-17 09:40:54'),(183606,'ripple','1h','indodax',1767427200,'2026-01-03 15:00:00',33377.00000000,33685.00000000,33377.00000000,33627.00000000,36725.72945063,'2026-02-17 09:40:54'),(183607,'ripple','1h','indodax',1767430800,'2026-01-03 16:00:00',33627.00000000,33850.00000000,33626.00000000,33798.00000000,24768.88078859,'2026-02-17 09:40:54'),(183608,'ripple','1h','indodax',1767434400,'2026-01-03 17:00:00',33798.00000000,33799.00000000,33631.00000000,33631.00000000,9505.13729224,'2026-02-17 09:40:54'),(183609,'ripple','1h','indodax',1767438000,'2026-01-03 18:00:00',33631.00000000,33669.00000000,33500.00000000,33573.00000000,19173.87067685,'2026-02-17 09:40:54'),(183610,'ripple','1h','indodax',1767441600,'2026-01-03 19:00:00',33570.00000000,33600.00000000,33415.00000000,33600.00000000,9064.64678282,'2026-02-17 09:40:54'),(183611,'ripple','1h','indodax',1767445200,'2026-01-03 20:00:00',33598.00000000,33709.00000000,33524.00000000,33707.00000000,6256.11983822,'2026-02-17 09:40:54'),(183612,'ripple','1h','indodax',1767448800,'2026-01-03 21:00:00',33645.00000000,33850.00000000,33645.00000000,33750.00000000,15874.49366125,'2026-02-17 09:40:54'),(183613,'ripple','1h','indodax',1767452400,'2026-01-03 22:00:00',33704.00000000,33786.00000000,33608.00000000,33608.00000000,8978.19695837,'2026-02-17 09:40:54'),(183614,'ripple','1h','indodax',1767456000,'2026-01-03 23:00:00',33700.00000000,33750.00000000,33610.00000000,33611.00000000,3107.90181728,'2026-02-17 09:40:54'),(183615,'ripple','1h','indodax',1767459600,'2026-01-04 00:00:00',33611.00000000,33670.00000000,33510.00000000,33626.00000000,9192.04676457,'2026-02-17 09:40:54'),(183616,'ripple','1h','indodax',1767463200,'2026-01-04 01:00:00',33538.00000000,33750.00000000,33507.00000000,33664.00000000,5338.21816058,'2026-02-17 09:40:54'),(183617,'ripple','1h','indodax',1767466800,'2026-01-04 02:00:00',33656.00000000,33740.00000000,33651.00000000,33706.00000000,3447.46788773,'2026-02-17 09:40:54'),(183618,'ripple','1h','indodax',1767470400,'2026-01-04 03:00:00',33707.00000000,33707.00000000,33533.00000000,33702.00000000,1225.45109319,'2026-02-17 09:40:54'),(183619,'ripple','1h','indodax',1767474000,'2026-01-04 04:00:00',33694.00000000,33703.00000000,33620.00000000,33703.00000000,5951.39884747,'2026-02-17 09:40:54'),(183620,'ripple','1h','indodax',1767477600,'2026-01-04 05:00:00',33700.00000000,33833.00000000,33603.00000000,33748.00000000,16399.89340063,'2026-02-17 09:40:54'),(183621,'ripple','1h','indodax',1767481200,'2026-01-04 06:00:00',33800.00000000,33833.00000000,33719.00000000,33833.00000000,4847.91034102,'2026-02-17 09:40:54'),(183622,'ripple','1h','indodax',1767484800,'2026-01-04 07:00:00',33805.00000000,34315.00000000,33805.00000000,34265.00000000,36629.86323985,'2026-02-17 09:40:54'),(183623,'ripple','1h','indodax',1767488400,'2026-01-04 08:00:00',34266.00000000,34292.00000000,33982.00000000,34091.00000000,19490.22803561,'2026-02-17 09:40:54'),(183624,'ripple','1h','indodax',1767492000,'2026-01-04 09:00:00',34120.00000000,34125.00000000,34017.00000000,34071.00000000,14803.06574660,'2026-02-17 09:40:54'),(183625,'ripple','1h','indodax',1767495600,'2026-01-04 10:00:00',34071.00000000,34607.00000000,34071.00000000,34596.00000000,22989.66025034,'2026-02-17 09:40:54'),(183626,'ripple','1h','indodax',1767499200,'2026-01-04 11:00:00',34500.00000000,34700.00000000,34473.00000000,34600.00000000,37894.79661475,'2026-02-17 09:40:54'),(183627,'ripple','1h','indodax',1767502800,'2026-01-04 12:00:00',34600.00000000,34777.00000000,34555.00000000,34751.00000000,25634.54123259,'2026-02-17 09:40:54'),(183628,'ripple','1h','indodax',1767506400,'2026-01-04 13:00:00',34750.00000000,34800.00000000,34615.00000000,34782.00000000,22413.27326118,'2026-02-17 09:40:54'),(183629,'ripple','1h','indodax',1767510000,'2026-01-04 14:00:00',34774.00000000,34943.00000000,34606.00000000,34788.00000000,13441.55798401,'2026-02-17 09:40:54'),(183630,'ripple','1h','indodax',1767513600,'2026-01-04 15:00:00',34780.00000000,34999.00000000,34600.00000000,34820.00000000,24440.69169756,'2026-02-17 09:40:54'),(183631,'ripple','1h','indodax',1767517200,'2026-01-04 16:00:00',34893.00000000,34999.00000000,34653.00000000,34999.00000000,9479.44529825,'2026-02-17 09:40:54'),(183632,'ripple','1h','indodax',1767520800,'2026-01-04 17:00:00',34999.00000000,35100.00000000,34870.00000000,35051.00000000,33123.80801643,'2026-02-17 09:40:54'),(183633,'ripple','1h','indodax',1767524400,'2026-01-04 18:00:00',35094.00000000,35179.00000000,35001.00000000,35150.00000000,17712.85396931,'2026-02-17 09:40:54'),(183634,'ripple','1h','indodax',1767528000,'2026-01-04 19:00:00',35150.00000000,35624.00000000,35106.00000000,35587.00000000,44857.23827697,'2026-02-17 09:40:54'),(183635,'ripple','1h','indodax',1767531600,'2026-01-04 20:00:00',35535.00000000,35609.00000000,35100.00000000,35247.00000000,31751.97589495,'2026-02-17 09:40:54'),(183636,'ripple','1h','indodax',1767535200,'2026-01-04 21:00:00',35280.00000000,35280.00000000,34964.00000000,35147.00000000,23931.60987817,'2026-02-17 09:40:54'),(183637,'ripple','1h','indodax',1767538800,'2026-01-04 22:00:00',35046.00000000,35200.00000000,34985.00000000,35150.00000000,11472.23595790,'2026-02-17 09:40:54'),(183638,'ripple','1h','indodax',1767542400,'2026-01-04 23:00:00',35121.00000000,35150.00000000,35000.00000000,35145.00000000,6661.33361799,'2026-02-17 09:40:54'),(183639,'ripple','1h','indodax',1767546000,'2026-01-05 00:00:00',35145.00000000,35250.00000000,35087.00000000,35200.00000000,8643.66818733,'2026-02-17 09:40:54'),(183640,'ripple','1h','indodax',1767549600,'2026-01-05 01:00:00',35195.00000000,35200.00000000,34892.00000000,35007.00000000,8169.36279346,'2026-02-17 09:40:54'),(183641,'ripple','1h','indodax',1767553200,'2026-01-05 02:00:00',35022.00000000,35070.00000000,34800.00000000,34912.00000000,7903.12012466,'2026-02-17 09:40:54'),(183642,'ripple','1h','indodax',1767556800,'2026-01-05 03:00:00',34900.00000000,35103.00000000,34900.00000000,35103.00000000,6961.05867193,'2026-02-17 09:40:54'),(183643,'ripple','1h','indodax',1767560400,'2026-01-05 04:00:00',35103.00000000,35250.00000000,35020.00000000,35221.00000000,2326.11452767,'2026-02-17 09:40:54'),(183644,'ripple','1h','indodax',1767564000,'2026-01-05 05:00:00',35145.00000000,35223.00000000,34886.00000000,34906.00000000,8785.69203356,'2026-02-17 09:40:54'),(183645,'ripple','1h','indodax',1767567600,'2026-01-05 06:00:00',34940.00000000,35098.00000000,34901.00000000,35000.00000000,9103.73830595,'2026-02-17 09:40:54'),(183646,'ripple','1h','indodax',1767571200,'2026-01-05 07:00:00',35000.00000000,35492.00000000,34944.00000000,35302.00000000,12389.95799683,'2026-02-17 09:40:54'),(183647,'ripple','1h','indodax',1767574800,'2026-01-05 08:00:00',35312.00000000,36200.00000000,35312.00000000,36036.00000000,132751.81203692,'2026-02-17 09:40:54'),(183648,'ripple','1h','indodax',1767578400,'2026-01-05 09:00:00',36120.00000000,36150.00000000,35769.00000000,35873.00000000,46359.49112942,'2026-02-17 09:40:54'),(183649,'ripple','1h','indodax',1767582000,'2026-01-05 10:00:00',35873.00000000,36000.00000000,35807.00000000,35885.00000000,51013.63484421,'2026-02-17 09:40:54'),(183650,'ripple','1h','indodax',1767585600,'2026-01-05 11:00:00',35956.00000000,36000.00000000,35540.00000000,35708.00000000,60718.47700178,'2026-02-17 09:40:54'),(183651,'ripple','1h','indodax',1767589200,'2026-01-05 12:00:00',35708.00000000,35853.00000000,35645.00000000,35645.00000000,17930.09045014,'2026-02-17 09:40:54'),(183652,'ripple','1h','indodax',1767592800,'2026-01-05 13:00:00',35697.00000000,35718.00000000,35450.00000000,35630.00000000,11544.47112056,'2026-02-17 09:40:54'),(183653,'ripple','1h','indodax',1767596400,'2026-01-05 14:00:00',35593.00000000,35778.00000000,35593.00000000,35739.00000000,12648.17271026,'2026-02-17 09:40:54'),(183654,'ripple','1h','indodax',1767600000,'2026-01-05 15:00:00',35739.00000000,36100.00000000,35739.00000000,35970.00000000,31624.76909689,'2026-02-17 09:40:54'),(183655,'ripple','1h','indodax',1767603600,'2026-01-05 16:00:00',35970.00000000,35999.00000000,35699.00000000,35860.00000000,17179.28707150,'2026-02-17 09:40:54'),(183656,'ripple','1h','indodax',1767607200,'2026-01-05 17:00:00',35895.00000000,36027.00000000,35802.00000000,35872.00000000,16092.83160120,'2026-02-17 09:40:54'),(183657,'ripple','1h','indodax',1767610800,'2026-01-05 18:00:00',35875.00000000,35875.00000000,35700.00000000,35799.00000000,25256.01387063,'2026-02-17 09:40:54'),(183658,'ripple','1h','indodax',1767614400,'2026-01-05 19:00:00',35799.00000000,35800.00000000,35669.00000000,35720.00000000,117331.07801358,'2026-02-17 09:40:54'),(183659,'ripple','1h','indodax',1767618000,'2026-01-05 20:00:00',35711.00000000,35800.00000000,35467.00000000,35589.00000000,15649.57051832,'2026-02-17 09:40:54'),(183660,'ripple','1h','indodax',1767621600,'2026-01-05 21:00:00',35622.00000000,36140.00000000,35468.00000000,36134.00000000,34134.86147661,'2026-02-17 09:40:54'),(183661,'ripple','1h','indodax',1767625200,'2026-01-05 22:00:00',36134.00000000,36350.00000000,35919.00000000,36350.00000000,25123.61124557,'2026-02-17 09:40:54'),(183662,'ripple','1h','indodax',1767628800,'2026-01-05 23:00:00',36350.00000000,36800.00000000,36327.00000000,36790.00000000,64406.16854941,'2026-02-17 09:40:54'),(183663,'ripple','1h','indodax',1767632400,'2026-01-06 00:00:00',36792.00000000,36972.00000000,36399.00000000,36972.00000000,34085.53844928,'2026-02-17 09:40:54'),(183664,'ripple','1h','indodax',1767636000,'2026-01-06 01:00:00',36972.00000000,38000.00000000,36842.00000000,37998.00000000,65032.91925569,'2026-02-17 09:40:54'),(183665,'ripple','1h','indodax',1767639600,'2026-01-06 02:00:00',37998.00000000,38250.00000000,37900.00000000,38250.00000000,63000.01783055,'2026-02-17 09:40:54'),(183666,'ripple','1h','indodax',1767643200,'2026-01-06 03:00:00',38180.00000000,39350.00000000,38180.00000000,38723.00000000,70501.76904088,'2026-02-17 09:40:54'),(183667,'ripple','1h','indodax',1767646800,'2026-01-06 04:00:00',38860.00000000,39263.00000000,38701.00000000,39139.00000000,40494.64602208,'2026-02-17 09:40:54'),(183668,'ripple','1h','indodax',1767650400,'2026-01-06 05:00:00',39139.00000000,39300.00000000,38903.00000000,39132.00000000,127493.10289961,'2026-02-17 09:40:54'),(183669,'ripple','1h','indodax',1767654000,'2026-01-06 06:00:00',39190.00000000,39742.00000000,39096.00000000,39432.00000000,62711.75373070,'2026-02-17 09:40:54'),(183670,'ripple','1h','indodax',1767657600,'2026-01-06 07:00:00',39364.00000000,39749.00000000,38825.00000000,39749.00000000,72039.05170843,'2026-02-17 09:40:54'),(183671,'ripple','1h','indodax',1767661200,'2026-01-06 08:00:00',39749.00000000,40376.00000000,39651.00000000,39784.00000000,105748.56060379,'2026-02-17 09:40:54'),(183672,'ripple','1h','indodax',1767664800,'2026-01-06 09:00:00',39784.00000000,40498.00000000,39783.00000000,40101.00000000,158637.76238183,'2026-02-17 09:40:54'),(183673,'ripple','1h','indodax',1767668400,'2026-01-06 10:00:00',40134.00000000,40250.00000000,39931.00000000,40000.00000000,55492.35782387,'2026-02-17 09:40:54'),(183674,'ripple','1h','indodax',1767672000,'2026-01-06 11:00:00',40000.00000000,40023.00000000,39741.00000000,40000.00000000,131991.33985325,'2026-02-17 09:40:54'),(183675,'ripple','1h','indodax',1767675600,'2026-01-06 12:00:00',39999.00000000,40250.00000000,39999.00000000,40150.00000000,141737.01295025,'2026-02-17 09:40:54'),(183676,'ripple','1h','indodax',1767679200,'2026-01-06 13:00:00',40100.00000000,40255.00000000,39898.00000000,39909.00000000,23730.33267480,'2026-02-17 09:40:54'),(183677,'ripple','1h','indodax',1767682800,'2026-01-06 14:00:00',39909.00000000,39930.00000000,38962.00000000,39149.00000000,58557.97016000,'2026-02-17 09:40:54'),(183678,'ripple','1h','indodax',1767686400,'2026-01-06 15:00:00',39149.00000000,39428.00000000,39034.00000000,39155.00000000,76033.66058732,'2026-02-17 09:40:54'),(183679,'ripple','1h','indodax',1767690000,'2026-01-06 16:00:00',39155.00000000,39500.00000000,39119.00000000,39496.00000000,22058.17977607,'2026-02-17 09:40:54'),(183680,'ripple','1h','indodax',1767693600,'2026-01-06 17:00:00',39495.00000000,39725.00000000,39363.00000000,39627.00000000,21184.50822608,'2026-02-17 09:40:54'),(183681,'ripple','1h','indodax',1767697200,'2026-01-06 18:00:00',39629.00000000,39910.00000000,39601.00000000,39910.00000000,16558.59094307,'2026-02-17 09:40:54'),(183682,'ripple','1h','indodax',1767700800,'2026-01-06 19:00:00',39910.00000000,40200.00000000,39758.00000000,39858.00000000,28337.46625415,'2026-02-17 09:40:54'),(183683,'ripple','1h','indodax',1767704400,'2026-01-06 20:00:00',39858.00000000,39934.00000000,39766.00000000,39801.00000000,13928.21791968,'2026-02-17 09:40:54'),(183684,'ripple','1h','indodax',1767708000,'2026-01-06 21:00:00',39820.00000000,40198.00000000,39799.00000000,39878.00000000,43922.96761099,'2026-02-17 09:40:54'),(183685,'ripple','1h','indodax',1767711600,'2026-01-06 22:00:00',39881.00000000,40144.00000000,39157.00000000,39444.00000000,41167.19970934,'2026-02-17 09:40:54'),(183686,'ripple','1h','indodax',1767715200,'2026-01-06 23:00:00',39460.00000000,39500.00000000,38065.00000000,38353.00000000,80058.18414598,'2026-02-17 09:40:54'),(183687,'ripple','1h','indodax',1767718800,'2026-01-07 00:00:00',38353.00000000,38393.00000000,37019.00000000,37047.00000000,150209.96226577,'2026-02-17 09:40:54'),(183688,'ripple','1h','indodax',1767722400,'2026-01-07 01:00:00',37021.00000000,37876.00000000,37006.00000000,37658.00000000,33002.18062103,'2026-02-17 09:40:54'),(183689,'ripple','1h','indodax',1767726000,'2026-01-07 02:00:00',37715.00000000,37900.00000000,37384.00000000,37466.00000000,10690.07381214,'2026-02-17 09:40:54'),(183690,'ripple','1h','indodax',1767729600,'2026-01-07 03:00:00',37425.00000000,38074.00000000,37425.00000000,37955.00000000,9489.84316384,'2026-02-17 09:40:54'),(183691,'ripple','1h','indodax',1767733200,'2026-01-07 04:00:00',37955.00000000,38496.00000000,37800.00000000,38306.00000000,10578.87473267,'2026-02-17 09:40:54'),(183692,'ripple','1h','indodax',1767736800,'2026-01-07 05:00:00',38324.00000000,38621.00000000,38224.00000000,38407.00000000,8120.65156092,'2026-02-17 09:40:54'),(183693,'ripple','1h','indodax',1767740400,'2026-01-07 06:00:00',38476.00000000,38823.00000000,38406.00000000,38657.00000000,22356.92388429,'2026-02-17 09:40:54'),(183694,'ripple','1h','indodax',1767744000,'2026-01-07 07:00:00',38724.00000000,38959.00000000,38406.00000000,38406.00000000,17601.41124313,'2026-02-17 09:40:54'),(183695,'ripple','1h','indodax',1767747600,'2026-01-07 08:00:00',38400.00000000,38498.00000000,37808.00000000,37950.00000000,55970.98535782,'2026-02-17 09:40:54'),(183696,'ripple','1h','indodax',1767751200,'2026-01-07 09:00:00',37950.00000000,38212.00000000,37878.00000000,38208.00000000,29974.67422870,'2026-02-17 09:40:54'),(183697,'ripple','1h','indodax',1767754800,'2026-01-07 10:00:00',38208.00000000,38299.00000000,38006.00000000,38067.00000000,16844.64908866,'2026-02-17 09:40:54'),(183698,'ripple','1h','indodax',1767758400,'2026-01-07 11:00:00',38094.00000000,38238.00000000,38000.00000000,38005.00000000,29218.79034267,'2026-02-17 09:40:54'),(183699,'ripple','1h','indodax',1767762000,'2026-01-07 12:00:00',38000.00000000,38030.00000000,37785.00000000,37870.00000000,42864.72931474,'2026-02-17 09:40:54'),(183700,'ripple','1h','indodax',1767765600,'2026-01-07 13:00:00',37865.00000000,38135.00000000,37800.00000000,37997.00000000,8832.03032644,'2026-02-17 09:40:54'),(183701,'ripple','1h','indodax',1767769200,'2026-01-07 14:00:00',38000.00000000,38427.00000000,38000.00000000,38293.00000000,17245.05661298,'2026-02-17 09:40:54'),(183702,'ripple','1h','indodax',1767772800,'2026-01-07 15:00:00',38293.00000000,38488.00000000,38245.00000000,38434.00000000,14800.63661575,'2026-02-17 09:40:54'),(183703,'ripple','1h','indodax',1767776400,'2026-01-07 16:00:00',38400.00000000,38407.00000000,37527.00000000,37700.00000000,57529.28657143,'2026-02-17 09:40:54'),(183704,'ripple','1h','indodax',1767780000,'2026-01-07 17:00:00',37700.00000000,37799.00000000,37557.00000000,37731.00000000,20255.04726607,'2026-02-17 09:40:54'),(183705,'ripple','1h','indodax',1767783600,'2026-01-07 18:00:00',37731.00000000,37958.00000000,37731.00000000,37754.00000000,9521.24057415,'2026-02-17 09:40:54'),(183706,'ripple','1h','indodax',1767787200,'2026-01-07 19:00:00',37836.00000000,37837.00000000,37635.00000000,37750.00000000,9469.52201697,'2026-02-17 09:40:54'),(183707,'ripple','1h','indodax',1767790800,'2026-01-07 20:00:00',37750.00000000,37906.00000000,37635.00000000,37733.00000000,12015.42575139,'2026-02-17 09:40:54'),(183708,'ripple','1h','indodax',1767794400,'2026-01-07 21:00:00',37733.00000000,37733.00000000,37000.00000000,37449.00000000,415688.46284885,'2026-02-17 09:40:54'),(183709,'ripple','1h','indodax',1767798000,'2026-01-07 22:00:00',37458.00000000,37479.00000000,36630.00000000,36858.00000000,59814.02302187,'2026-02-17 09:40:54'),(183710,'ripple','1h','indodax',1767801600,'2026-01-07 23:00:00',36894.00000000,37343.00000000,36865.00000000,37001.00000000,21801.54832855,'2026-02-17 09:40:54'),(183711,'ripple','1h','indodax',1767805200,'2026-01-08 00:00:00',37040.00000000,37163.00000000,36859.00000000,37050.00000000,469922.43097132,'2026-02-17 09:40:54'),(183712,'ripple','1h','indodax',1767808800,'2026-01-08 01:00:00',37050.00000000,37149.00000000,36800.00000000,36801.00000000,8770.33494670,'2026-02-17 09:40:54'),(183713,'ripple','1h','indodax',1767812400,'2026-01-08 02:00:00',36801.00000000,36953.00000000,36600.00000000,36871.00000000,14874.36852990,'2026-02-17 09:40:54'),(183714,'ripple','1h','indodax',1767816000,'2026-01-08 03:00:00',36953.00000000,36992.00000000,36602.00000000,36696.00000000,7216.15135657,'2026-02-17 09:40:54'),(183715,'ripple','1h','indodax',1767819600,'2026-01-08 04:00:00',36684.00000000,36788.00000000,36553.00000000,36719.00000000,84239.49192863,'2026-02-17 09:40:54'),(183716,'ripple','1h','indodax',1767823200,'2026-01-08 05:00:00',36711.00000000,36790.00000000,36500.00000000,36508.00000000,15499.78460941,'2026-02-17 09:40:54'),(183717,'ripple','1h','indodax',1767826800,'2026-01-08 06:00:00',36508.00000000,36638.00000000,36272.00000000,36441.00000000,43680.41921272,'2026-02-17 09:40:54'),(183718,'ripple','1h','indodax',1767830400,'2026-01-08 07:00:00',36429.00000000,36498.00000000,36043.00000000,36486.00000000,525896.77033453,'2026-02-17 09:40:54'),(183719,'ripple','1h','indodax',1767834000,'2026-01-08 08:00:00',36450.00000000,36833.00000000,36450.00000000,36733.00000000,20076.62874097,'2026-02-17 09:40:54'),(183720,'ripple','1h','indodax',1767837600,'2026-01-08 09:00:00',36699.00000000,36897.00000000,36300.00000000,36466.00000000,31728.90537468,'2026-02-17 09:40:54'),(183721,'ripple','1h','indodax',1767841200,'2026-01-08 10:00:00',36480.00000000,36500.00000000,36074.00000000,36111.00000000,78845.65660411,'2026-02-17 09:40:54'),(183722,'ripple','1h','indodax',1767844800,'2026-01-08 11:00:00',36110.00000000,36488.00000000,36060.00000000,36378.00000000,19199.21682411,'2026-02-17 09:40:54'),(183723,'ripple','1h','indodax',1767848400,'2026-01-08 12:00:00',36368.00000000,36402.00000000,36100.00000000,36100.00000000,314829.16725933,'2026-02-17 09:40:54'),(183724,'ripple','1h','indodax',1767852000,'2026-01-08 13:00:00',36107.00000000,36107.00000000,35501.00000000,35508.00000000,95470.81426224,'2026-02-17 09:40:54'),(183725,'ripple','1h','indodax',1767855600,'2026-01-08 14:00:00',35509.00000000,35749.00000000,35267.00000000,35612.00000000,44494.89984008,'2026-02-17 09:40:54'),(183726,'ripple','1h','indodax',1767859200,'2026-01-08 15:00:00',35612.00000000,35913.00000000,35487.00000000,35535.00000000,33659.28070408,'2026-02-17 09:40:54'),(183727,'ripple','1h','indodax',1767862800,'2026-01-08 16:00:00',35535.00000000,35650.00000000,35243.00000000,35243.00000000,29060.64757885,'2026-02-17 09:40:54'),(183728,'ripple','1h','indodax',1767866400,'2026-01-08 17:00:00',35243.00000000,35456.00000000,35100.00000000,35390.00000000,18722.82699639,'2026-02-17 09:40:54'),(183729,'ripple','1h','indodax',1767870000,'2026-01-08 18:00:00',35390.00000000,35390.00000000,35061.00000000,35239.00000000,21806.10420301,'2026-02-17 09:40:54'),(183730,'ripple','1h','indodax',1767873600,'2026-01-08 19:00:00',35228.00000000,35228.00000000,34900.00000000,34985.00000000,35009.96956044,'2026-02-17 09:40:54'),(183731,'ripple','1h','indodax',1767877200,'2026-01-08 20:00:00',34986.00000000,35287.00000000,34960.00000000,35161.00000000,28179.36537105,'2026-02-17 09:40:54'),(183732,'ripple','1h','indodax',1767880800,'2026-01-08 21:00:00',35161.00000000,35347.00000000,34839.00000000,35175.00000000,41574.76136575,'2026-02-17 09:40:54'),(183733,'ripple','1h','indodax',1767884400,'2026-01-08 22:00:00',35175.00000000,35887.00000000,35000.00000000,35886.00000000,48553.60150697,'2026-02-17 09:40:54'),(183734,'ripple','1h','indodax',1767888000,'2026-01-08 23:00:00',35887.00000000,36135.00000000,35587.00000000,36100.00000000,82319.20885321,'2026-02-17 09:40:54'),(183735,'ripple','1h','indodax',1767891600,'2026-01-09 00:00:00',36128.00000000,36486.00000000,36038.00000000,36486.00000000,26684.00083674,'2026-02-17 09:40:54'),(183736,'ripple','1h','indodax',1767895200,'2026-01-09 01:00:00',36486.00000000,36486.00000000,35829.00000000,36000.00000000,4837.19849813,'2026-02-17 09:40:54'),(183737,'ripple','1h','indodax',1767898800,'2026-01-09 02:00:00',35981.00000000,36191.00000000,35894.00000000,35948.00000000,3566.86670267,'2026-02-17 09:40:54'),(183738,'ripple','1h','indodax',1767902400,'2026-01-09 03:00:00',35947.00000000,35947.00000000,35588.00000000,35832.00000000,4169.49291729,'2026-02-17 09:40:54'),(183739,'ripple','1h','indodax',1767906000,'2026-01-09 04:00:00',35829.00000000,36127.00000000,35736.00000000,36074.00000000,3162.53103558,'2026-02-17 09:40:54'),(183740,'ripple','1h','indodax',1767909600,'2026-01-09 05:00:00',36056.00000000,36103.00000000,35741.00000000,35900.00000000,6385.49358818,'2026-02-17 09:40:54'),(183741,'ripple','1h','indodax',1767913200,'2026-01-09 06:00:00',35911.00000000,35979.00000000,35770.00000000,35770.00000000,3689.17577850,'2026-02-17 09:40:54'),(183742,'ripple','1h','indodax',1767916800,'2026-01-09 07:00:00',35770.00000000,36010.00000000,35741.00000000,35962.00000000,5715.22833560,'2026-02-17 09:40:54'),(183743,'ripple','1h','indodax',1767920400,'2026-01-09 08:00:00',35879.00000000,36048.00000000,35481.00000000,35505.00000000,33661.99751816,'2026-02-17 09:40:54'),(183744,'ripple','1h','indodax',1767924000,'2026-01-09 09:00:00',35554.00000000,35969.00000000,35505.00000000,35698.00000000,10467.00874822,'2026-02-17 09:40:54'),(183745,'ripple','1h','indodax',1767927600,'2026-01-09 10:00:00',35698.00000000,35950.00000000,35601.00000000,35890.00000000,14243.68131566,'2026-02-17 09:40:54'),(183746,'ripple','1h','indodax',1767931200,'2026-01-09 11:00:00',35890.00000000,35967.00000000,35850.00000000,35874.00000000,15688.03307223,'2026-02-17 09:40:54'),(183747,'ripple','1h','indodax',1767934800,'2026-01-09 12:00:00',35893.00000000,35968.00000000,35850.00000000,35968.00000000,6397.80720146,'2026-02-17 09:40:54'),(183748,'ripple','1h','indodax',1767938400,'2026-01-09 13:00:00',35968.00000000,36200.00000000,35864.00000000,36110.00000000,13375.07607371,'2026-02-17 09:40:54'),(183749,'ripple','1h','indodax',1767942000,'2026-01-09 14:00:00',36110.00000000,36146.00000000,35773.00000000,35774.00000000,24321.40449922,'2026-02-17 09:40:54'),(183750,'ripple','1h','indodax',1767945600,'2026-01-09 15:00:00',35784.00000000,35784.00000000,34970.00000000,35049.00000000,52236.55060366,'2026-02-17 09:40:54'),(183751,'ripple','1h','indodax',1767949200,'2026-01-09 16:00:00',35050.00000000,35465.00000000,35050.00000000,35363.00000000,11393.09551287,'2026-02-17 09:40:54'),(183752,'ripple','1h','indodax',1767952800,'2026-01-09 17:00:00',35358.00000000,35531.00000000,35307.00000000,35424.00000000,3817.24939002,'2026-02-17 09:40:54'),(183753,'ripple','1h','indodax',1767956400,'2026-01-09 18:00:00',35429.00000000,35532.00000000,35312.00000000,35492.00000000,16464.25312427,'2026-02-17 09:40:54'),(183754,'ripple','1h','indodax',1767960000,'2026-01-09 19:00:00',35492.00000000,35492.00000000,35250.00000000,35396.00000000,8093.88313508,'2026-02-17 09:40:54'),(183755,'ripple','1h','indodax',1767963600,'2026-01-09 20:00:00',35340.00000000,35609.00000000,35273.00000000,35546.00000000,10565.06342188,'2026-02-17 09:40:54'),(183756,'ripple','1h','indodax',1767967200,'2026-01-09 21:00:00',35546.00000000,35546.00000000,35175.00000000,35228.00000000,19637.45095601,'2026-02-17 09:40:54'),(183757,'ripple','1h','indodax',1767970800,'2026-01-09 22:00:00',35230.00000000,36388.00000000,35115.00000000,35625.00000000,61795.61330496,'2026-02-17 09:40:54'),(183758,'ripple','1h','indodax',1767974400,'2026-01-09 23:00:00',35699.00000000,36050.00000000,35593.00000000,35901.00000000,24012.97632695,'2026-02-17 09:40:54'),(183759,'ripple','1h','indodax',1767978000,'2026-01-10 00:00:00',35901.00000000,35901.00000000,35268.00000000,35501.00000000,8230.39301350,'2026-02-17 09:40:54'),(183760,'ripple','1h','indodax',1767981600,'2026-01-10 01:00:00',35501.00000000,35523.00000000,35050.00000000,35215.00000000,10469.84597310,'2026-02-17 09:40:54'),(183761,'ripple','1h','indodax',1767985200,'2026-01-10 02:00:00',35216.00000000,35292.00000000,35008.00000000,35093.00000000,10255.15385355,'2026-02-17 09:40:54'),(183762,'ripple','1h','indodax',1767988800,'2026-01-10 03:00:00',35093.00000000,35247.00000000,35093.00000000,35122.00000000,354.90199569,'2026-02-17 09:40:54'),(183763,'ripple','1h','indodax',1767992400,'2026-01-10 04:00:00',35148.00000000,35228.00000000,35050.00000000,35228.00000000,1604.04239346,'2026-02-17 09:40:54'),(183764,'ripple','1h','indodax',1767996000,'2026-01-10 05:00:00',35193.00000000,35433.00000000,35193.00000000,35311.00000000,2931.36216646,'2026-02-17 09:40:54'),(183765,'ripple','1h','indodax',1767999600,'2026-01-10 06:00:00',35311.00000000,35375.00000000,35246.00000000,35300.00000000,2267.80358056,'2026-02-17 09:40:54'),(183766,'ripple','1h','indodax',1768003200,'2026-01-10 07:00:00',35295.00000000,35300.00000000,35225.00000000,35226.00000000,1314.45349929,'2026-02-17 09:40:54'),(183767,'ripple','1h','indodax',1768006800,'2026-01-10 08:00:00',35226.00000000,35300.00000000,35160.00000000,35250.00000000,4745.19638720,'2026-02-17 09:40:54'),(183768,'ripple','1h','indodax',1768010400,'2026-01-10 09:00:00',35250.00000000,35360.00000000,35210.00000000,35281.00000000,7887.40840281,'2026-02-17 09:40:54'),(183769,'ripple','1h','indodax',1768014000,'2026-01-10 10:00:00',35230.00000000,35354.00000000,35173.00000000,35176.00000000,31526.35364905,'2026-02-17 09:40:54'),(183770,'ripple','1h','indodax',1768017600,'2026-01-10 11:00:00',35176.00000000,35244.00000000,35100.00000000,35165.00000000,37070.36936892,'2026-02-17 09:40:54'),(183771,'ripple','1h','indodax',1768021200,'2026-01-10 12:00:00',35165.00000000,35204.00000000,35117.00000000,35204.00000000,12510.77541866,'2026-02-17 09:40:54'),(183772,'ripple','1h','indodax',1768024800,'2026-01-10 13:00:00',35204.00000000,35204.00000000,35117.00000000,35179.00000000,9284.32989952,'2026-02-17 09:40:54'),(183773,'ripple','1h','indodax',1768028400,'2026-01-10 14:00:00',35179.00000000,35370.00000000,35178.00000000,35283.00000000,7960.74030948,'2026-02-17 09:40:54'),(183774,'ripple','1h','indodax',1768032000,'2026-01-10 15:00:00',35283.00000000,35398.00000000,35200.00000000,35277.00000000,5021.63068685,'2026-02-17 09:40:54'),(183775,'ripple','1h','indodax',1768035600,'2026-01-10 16:00:00',35213.00000000,35314.00000000,35210.00000000,35291.00000000,4860.28044324,'2026-02-17 09:40:54'),(183776,'ripple','1h','indodax',1768039200,'2026-01-10 17:00:00',35245.00000000,35400.00000000,35239.00000000,35400.00000000,10163.17947190,'2026-02-17 09:40:54'),(183777,'ripple','1h','indodax',1768042800,'2026-01-10 18:00:00',35374.00000000,35461.00000000,35315.00000000,35422.00000000,10693.79068780,'2026-02-17 09:40:54'),(183778,'ripple','1h','indodax',1768046400,'2026-01-10 19:00:00',35422.00000000,35590.00000000,35353.00000000,35450.00000000,8979.36569210,'2026-02-17 09:40:54'),(183779,'ripple','1h','indodax',1768050000,'2026-01-10 20:00:00',35450.00000000,35451.00000000,35270.00000000,35299.00000000,9519.39508358,'2026-02-17 09:40:54'),(183780,'ripple','1h','indodax',1768053600,'2026-01-10 21:00:00',35299.00000000,35299.00000000,35165.00000000,35168.00000000,3377.60112160,'2026-02-17 09:40:54'),(183781,'ripple','1h','indodax',1768057200,'2026-01-10 22:00:00',35168.00000000,35285.00000000,35166.00000000,35214.00000000,5305.48862852,'2026-02-17 09:40:54'),(183782,'ripple','1h','indodax',1768060800,'2026-01-10 23:00:00',35283.00000000,35333.00000000,35206.00000000,35297.00000000,1930.10291171,'2026-02-17 09:40:54'),(183783,'ripple','1h','indodax',1768064400,'2026-01-11 00:00:00',35295.00000000,35347.00000000,35223.00000000,35230.00000000,1357.98272133,'2026-02-17 09:40:54'),(183784,'ripple','1h','indodax',1768068000,'2026-01-11 01:00:00',35230.00000000,35397.00000000,35225.00000000,35291.00000000,1106.82273348,'2026-02-17 09:40:54'),(183785,'ripple','1h','indodax',1768071600,'2026-01-11 02:00:00',35374.00000000,35387.00000000,35212.00000000,35293.00000000,956.69363419,'2026-02-17 09:40:54'),(183786,'ripple','1h','indodax',1768075200,'2026-01-11 03:00:00',35293.00000000,35294.00000000,35208.00000000,35294.00000000,525.32704053,'2026-02-17 09:40:54'),(183787,'ripple','1h','indodax',1768078800,'2026-01-11 04:00:00',35211.00000000,35280.00000000,35211.00000000,35211.00000000,612.52555549,'2026-02-17 09:40:54'),(183788,'ripple','1h','indodax',1768082400,'2026-01-11 05:00:00',35212.00000000,35246.00000000,35189.00000000,35189.00000000,4184.36741604,'2026-02-17 09:40:54'),(183789,'ripple','1h','indodax',1768086000,'2026-01-11 06:00:00',35190.00000000,35245.00000000,35170.00000000,35178.00000000,745.83370775,'2026-02-17 09:40:54'),(183790,'ripple','1h','indodax',1768089600,'2026-01-11 07:00:00',35178.00000000,35240.00000000,35178.00000000,35240.00000000,8675.87845225,'2026-02-17 09:40:54'),(183791,'ripple','1h','indodax',1768093200,'2026-01-11 08:00:00',35211.00000000,35246.00000000,35200.00000000,35201.00000000,2835.69890276,'2026-02-17 09:40:54'),(183792,'ripple','1h','indodax',1768096800,'2026-01-11 09:00:00',35221.00000000,35300.00000000,35200.00000000,35237.00000000,11680.66531305,'2026-02-17 09:40:54'),(183793,'ripple','1h','indodax',1768100400,'2026-01-11 10:00:00',35236.00000000,35315.00000000,35236.00000000,35315.00000000,2797.11974792,'2026-02-17 09:40:54'),(183794,'ripple','1h','indodax',1768104000,'2026-01-11 11:00:00',35240.00000000,35315.00000000,35236.00000000,35303.00000000,5658.11498815,'2026-02-17 09:40:54'),(183795,'ripple','1h','indodax',1768107600,'2026-01-11 12:00:00',35236.00000000,35349.00000000,35200.00000000,35270.00000000,3066.88576118,'2026-02-17 09:40:54'),(183796,'ripple','1h','indodax',1768111200,'2026-01-11 13:00:00',35261.00000000,35270.00000000,35200.00000000,35242.00000000,3540.27867037,'2026-02-17 09:40:54'),(183797,'ripple','1h','indodax',1768114800,'2026-01-11 14:00:00',35270.00000000,35353.00000000,35248.00000000,35255.00000000,4860.10422884,'2026-02-17 09:40:54'),(183798,'ripple','1h','indodax',1768118400,'2026-01-11 15:00:00',35252.00000000,35387.00000000,35252.00000000,35387.00000000,28989.60384541,'2026-02-17 09:40:54'),(183799,'ripple','1h','indodax',1768122000,'2026-01-11 16:00:00',35385.00000000,35385.00000000,35277.00000000,35280.00000000,12941.20800265,'2026-02-17 09:40:54'),(183800,'ripple','1h','indodax',1768125600,'2026-01-11 17:00:00',35280.00000000,35349.00000000,35279.00000000,35279.00000000,6610.19657737,'2026-02-17 09:40:54'),(183801,'ripple','1h','indodax',1768129200,'2026-01-11 18:00:00',35279.00000000,35367.00000000,35279.00000000,35355.00000000,4922.69287289,'2026-02-17 09:40:54'),(183802,'ripple','1h','indodax',1768132800,'2026-01-11 19:00:00',35305.00000000,35499.00000000,35305.00000000,35418.00000000,11239.03942365,'2026-02-17 09:40:54'),(183803,'ripple','1h','indodax',1768136400,'2026-01-11 20:00:00',35418.00000000,35499.00000000,35350.00000000,35350.00000000,14451.21135273,'2026-02-17 09:40:54'),(183804,'ripple','1h','indodax',1768140000,'2026-01-11 21:00:00',35350.00000000,35542.00000000,35350.00000000,35542.00000000,9891.00574795,'2026-02-17 09:40:54'),(183805,'ripple','1h','indodax',1768143600,'2026-01-11 22:00:00',35510.00000000,35567.00000000,35252.00000000,35252.00000000,43715.24771881,'2026-02-17 09:40:54'),(183806,'ripple','1h','indodax',1768147200,'2026-01-11 23:00:00',35287.00000000,35447.00000000,35252.00000000,35365.00000000,7034.65089131,'2026-02-17 09:40:54'),(183807,'ripple','1h','indodax',1768150800,'2026-01-12 00:00:00',35365.00000000,35400.00000000,35253.00000000,35297.00000000,6254.90042702,'2026-02-17 09:40:54'),(183808,'ripple','1h','indodax',1768154400,'2026-01-12 01:00:00',35352.00000000,35352.00000000,35252.00000000,35297.00000000,2478.39621804,'2026-02-17 09:40:54'),(183809,'ripple','1h','indodax',1768158000,'2026-01-12 02:00:00',35297.00000000,35400.00000000,35252.00000000,35252.00000000,1536.93171461,'2026-02-17 09:40:54'),(183810,'ripple','1h','indodax',1768161600,'2026-01-12 03:00:00',35252.00000000,35252.00000000,34583.00000000,34856.00000000,47597.29205530,'2026-02-17 09:40:54'),(183811,'ripple','1h','indodax',1768165200,'2026-01-12 04:00:00',34869.00000000,35000.00000000,34760.00000000,34960.00000000,3588.92296248,'2026-02-17 09:40:54'),(183812,'ripple','1h','indodax',1768168800,'2026-01-12 05:00:00',35000.00000000,35000.00000000,34678.00000000,34802.00000000,5778.37477419,'2026-02-17 09:40:54'),(183813,'ripple','1h','indodax',1768172400,'2026-01-12 06:00:00',34817.00000000,35046.00000000,34544.00000000,35036.00000000,16397.85328624,'2026-02-17 09:40:54'),(183814,'ripple','1h','indodax',1768176000,'2026-01-12 07:00:00',34935.00000000,35008.00000000,34288.00000000,34623.00000000,128240.82365237,'2026-02-17 09:40:54'),(183815,'ripple','1h','indodax',1768179600,'2026-01-12 08:00:00',34630.00000000,34989.00000000,34573.00000000,34732.00000000,41262.14289119,'2026-02-17 09:40:54'),(183816,'ripple','1h','indodax',1768183200,'2026-01-12 09:00:00',34732.00000000,35465.00000000,34732.00000000,35419.00000000,24336.83630903,'2026-02-17 09:40:54'),(183817,'ripple','1h','indodax',1768186800,'2026-01-12 10:00:00',35440.00000000,35450.00000000,35101.00000000,35101.00000000,21381.11060343,'2026-02-17 09:40:54'),(183818,'ripple','1h','indodax',1768190400,'2026-01-12 11:00:00',35101.00000000,35322.00000000,35088.00000000,35218.00000000,10759.66527002,'2026-02-17 09:40:54'),(183819,'ripple','1h','indodax',1768194000,'2026-01-12 12:00:00',35220.00000000,35269.00000000,35088.00000000,35133.00000000,4935.59698703,'2026-02-17 09:40:54'),(183820,'ripple','1h','indodax',1768197600,'2026-01-12 13:00:00',35123.00000000,35138.00000000,34890.00000000,34953.00000000,13394.40207899,'2026-02-17 09:40:54'),(183821,'ripple','1h','indodax',1768201200,'2026-01-12 14:00:00',34953.00000000,34999.00000000,34611.00000000,34657.00000000,29498.66393873,'2026-02-17 09:40:54'),(183822,'ripple','1h','indodax',1768204800,'2026-01-12 15:00:00',34657.00000000,34744.00000000,34377.00000000,34625.00000000,16434.64700827,'2026-02-17 09:40:54'),(183823,'ripple','1h','indodax',1768208400,'2026-01-12 16:00:00',34625.00000000,34680.00000000,34501.00000000,34501.00000000,9449.57900373,'2026-02-17 09:40:54'),(183824,'ripple','1h','indodax',1768212000,'2026-01-12 17:00:00',34501.00000000,34586.00000000,34350.00000000,34364.00000000,6786.93667714,'2026-02-17 09:40:54'),(183825,'ripple','1h','indodax',1768215600,'2026-01-12 18:00:00',34416.00000000,34598.00000000,34360.00000000,34562.00000000,8558.49274819,'2026-02-17 09:40:54'),(183826,'ripple','1h','indodax',1768219200,'2026-01-12 19:00:00',34598.00000000,34716.00000000,34542.00000000,34701.00000000,5903.02422426,'2026-02-17 09:40:54'),(183827,'ripple','1h','indodax',1768222800,'2026-01-12 20:00:00',34701.00000000,34800.00000000,34581.00000000,34644.00000000,7637.67733039,'2026-02-17 09:40:54'),(183828,'ripple','1h','indodax',1768226400,'2026-01-12 21:00:00',34677.00000000,35100.00000000,34554.00000000,35016.00000000,8849.05071603,'2026-02-17 09:40:54'),(183829,'ripple','1h','indodax',1768230000,'2026-01-12 22:00:00',35016.00000000,35400.00000000,35000.00000000,35346.00000000,13076.76472357,'2026-02-17 09:40:54'),(183830,'ripple','1h','indodax',1768233600,'2026-01-12 23:00:00',35400.00000000,35599.00000000,35279.00000000,35378.00000000,19721.58773862,'2026-02-17 09:40:54'),(183831,'ripple','1h','indodax',1768237200,'2026-01-13 00:00:00',35378.00000000,35425.00000000,34800.00000000,34996.00000000,8570.25194515,'2026-02-17 09:40:54'),(183832,'ripple','1h','indodax',1768240800,'2026-01-13 01:00:00',34996.00000000,35145.00000000,34900.00000000,34902.00000000,1282.52178758,'2026-02-17 09:40:54'),(183833,'ripple','1h','indodax',1768244400,'2026-01-13 02:00:00',34902.00000000,35001.00000000,34805.00000000,35001.00000000,1289.90360885,'2026-02-17 09:40:54'),(183834,'ripple','1h','indodax',1768248000,'2026-01-13 03:00:00',35000.00000000,35051.00000000,34914.00000000,34915.00000000,1107.68249947,'2026-02-17 09:40:54'),(183835,'ripple','1h','indodax',1768251600,'2026-01-13 04:00:00',34915.00000000,34943.00000000,34560.00000000,34629.00000000,4240.32087581,'2026-02-17 09:40:54'),(183836,'ripple','1h','indodax',1768255200,'2026-01-13 05:00:00',34629.00000000,34837.00000000,34628.00000000,34750.00000000,1700.97815947,'2026-02-17 09:40:54'),(183837,'ripple','1h','indodax',1768258800,'2026-01-13 06:00:00',34681.00000000,34826.00000000,34582.00000000,34701.00000000,5397.51450637,'2026-02-17 09:40:54'),(183838,'ripple','1h','indodax',1768262400,'2026-01-13 07:00:00',34701.00000000,34897.00000000,34701.00000000,34850.00000000,8705.28970278,'2026-02-17 09:40:54'),(183839,'ripple','1h','indodax',1768266000,'2026-01-13 08:00:00',34763.00000000,34938.00000000,34701.00000000,34756.00000000,17791.24973976,'2026-02-17 09:40:54'),(183840,'ripple','1h','indodax',1768269600,'2026-01-13 09:00:00',34756.00000000,34877.00000000,34710.00000000,34740.00000000,14588.83526276,'2026-02-17 09:40:54'),(183841,'ripple','1h','indodax',1768273200,'2026-01-13 10:00:00',34760.00000000,34760.00000000,34587.00000000,34610.00000000,17583.80262327,'2026-02-17 09:40:54'),(183842,'ripple','1h','indodax',1768276800,'2026-01-13 11:00:00',34611.00000000,34720.00000000,34610.00000000,34717.00000000,7707.58432912,'2026-02-17 09:40:54'),(183843,'ripple','1h','indodax',1768280400,'2026-01-13 12:00:00',34718.00000000,35131.00000000,34718.00000000,34902.00000000,17761.53453770,'2026-02-17 09:40:54'),(183844,'ripple','1h','indodax',1768284000,'2026-01-13 13:00:00',34902.00000000,34935.00000000,34783.00000000,34837.00000000,5552.98482290,'2026-02-17 09:40:54'),(183845,'ripple','1h','indodax',1768287600,'2026-01-13 14:00:00',34818.00000000,34857.00000000,34685.00000000,34765.00000000,6236.45365611,'2026-02-17 09:40:54'),(183846,'ripple','1h','indodax',1768291200,'2026-01-13 15:00:00',34686.00000000,34941.00000000,34686.00000000,34941.00000000,12095.59508456,'2026-02-17 09:40:54'),(183847,'ripple','1h','indodax',1768294800,'2026-01-13 16:00:00',34862.00000000,35082.00000000,34835.00000000,34836.00000000,11040.91741111,'2026-02-17 09:40:54'),(183848,'ripple','1h','indodax',1768298400,'2026-01-13 17:00:00',34918.00000000,34918.00000000,34800.00000000,34834.00000000,4309.28081181,'2026-02-17 09:40:54'),(183849,'ripple','1h','indodax',1768302000,'2026-01-13 18:00:00',34834.00000000,34910.00000000,34801.00000000,34850.00000000,2306.57230125,'2026-02-17 09:40:54'),(183850,'ripple','1h','indodax',1768305600,'2026-01-13 19:00:00',34804.00000000,34863.00000000,34804.00000000,34809.00000000,5124.64651337,'2026-02-17 09:40:54'),(183851,'ripple','1h','indodax',1768309200,'2026-01-13 20:00:00',34808.00000000,35055.00000000,34808.00000000,34956.00000000,27248.83746843,'2026-02-17 09:40:54'),(183852,'ripple','1h','indodax',1768312800,'2026-01-13 21:00:00',34968.00000000,35375.00000000,34808.00000000,35100.00000000,22993.13702045,'2026-02-17 09:40:54'),(183853,'ripple','1h','indodax',1768316400,'2026-01-13 22:00:00',35100.00000000,35477.00000000,34893.00000000,35475.00000000,16559.79202654,'2026-02-17 09:40:54'),(183854,'ripple','1h','indodax',1768320000,'2026-01-13 23:00:00',35471.00000000,35600.00000000,35247.00000000,35500.00000000,42452.28662471,'2026-02-17 09:40:54'),(183855,'ripple','1h','indodax',1768323600,'2026-01-14 00:00:00',35497.00000000,35500.00000000,35151.00000000,35275.00000000,9946.09104455,'2026-02-17 09:40:54'),(183856,'ripple','1h','indodax',1768327200,'2026-01-14 01:00:00',35276.00000000,35599.00000000,35275.00000000,35529.00000000,19827.43189421,'2026-02-17 09:40:54'),(183857,'ripple','1h','indodax',1768330800,'2026-01-14 02:00:00',35540.00000000,35991.00000000,35436.00000000,35975.00000000,14997.34888761,'2026-02-17 09:40:54'),(183858,'ripple','1h','indodax',1768334400,'2026-01-14 03:00:00',35976.00000000,36150.00000000,35720.00000000,36000.00000000,29885.78112830,'2026-02-17 09:40:54'),(183859,'ripple','1h','indodax',1768338000,'2026-01-14 04:00:00',35970.00000000,36109.00000000,35720.00000000,35751.00000000,10732.39859156,'2026-02-17 09:40:54'),(183860,'ripple','1h','indodax',1768341600,'2026-01-14 05:00:00',35750.00000000,36694.00000000,35750.00000000,36536.00000000,51427.93255403,'2026-02-17 09:40:54'),(183861,'ripple','1h','indodax',1768345200,'2026-01-14 06:00:00',36570.00000000,36732.00000000,36138.00000000,36401.00000000,39869.80293098,'2026-02-17 09:40:54'),(183862,'ripple','1h','indodax',1768348800,'2026-01-14 07:00:00',36449.00000000,36630.00000000,36300.00000000,36501.00000000,26981.27332169,'2026-02-17 09:40:54'),(183863,'ripple','1h','indodax',1768352400,'2026-01-14 08:00:00',36473.00000000,36630.00000000,36303.00000000,36627.00000000,46382.28348693,'2026-02-17 09:40:54'),(183864,'ripple','1h','indodax',1768356000,'2026-01-14 09:00:00',36627.00000000,36832.00000000,36497.00000000,36541.00000000,15674.41490227,'2026-02-17 09:40:54'),(183865,'ripple','1h','indodax',1768359600,'2026-01-14 10:00:00',36497.00000000,36740.00000000,36460.00000000,36654.00000000,23857.19034954,'2026-02-17 09:40:54'),(183866,'ripple','1h','indodax',1768363200,'2026-01-14 11:00:00',36740.00000000,36740.00000000,36356.00000000,36420.00000000,20100.56902477,'2026-02-17 09:40:54'),(183867,'ripple','1h','indodax',1768366800,'2026-01-14 12:00:00',36420.00000000,36420.00000000,36202.00000000,36285.00000000,26377.06209989,'2026-02-17 09:40:54'),(183868,'ripple','1h','indodax',1768370400,'2026-01-14 13:00:00',36255.00000000,36255.00000000,35870.00000000,36142.00000000,23559.24252508,'2026-02-17 09:40:54'),(183869,'ripple','1h','indodax',1768374000,'2026-01-14 14:00:00',36100.00000000,36200.00000000,36039.00000000,36061.00000000,11859.07161023,'2026-02-17 09:40:54'),(183870,'ripple','1h','indodax',1768377600,'2026-01-14 15:00:00',36072.00000000,36208.00000000,36061.00000000,36195.00000000,20573.36485837,'2026-02-17 09:40:54'),(183871,'ripple','1h','indodax',1768381200,'2026-01-14 16:00:00',36159.00000000,36291.00000000,36159.00000000,36268.00000000,17247.39945474,'2026-02-17 09:40:54'),(183872,'ripple','1h','indodax',1768384800,'2026-01-14 17:00:00',36268.00000000,36275.00000000,35990.00000000,36077.00000000,6514.01037549,'2026-02-17 09:40:54'),(183873,'ripple','1h','indodax',1768388400,'2026-01-14 18:00:00',36070.00000000,36070.00000000,35589.00000000,35678.00000000,17581.13116147,'2026-02-17 09:40:54'),(183874,'ripple','1h','indodax',1768392000,'2026-01-14 19:00:00',35678.00000000,35857.00000000,35607.00000000,35778.00000000,10028.08973673,'2026-02-17 09:40:54'),(183875,'ripple','1h','indodax',1768395600,'2026-01-14 20:00:00',35800.00000000,35870.00000000,35600.00000000,35603.00000000,10982.56611734,'2026-02-17 09:40:54'),(183876,'ripple','1h','indodax',1768399200,'2026-01-14 21:00:00',35664.00000000,36500.00000000,35605.00000000,36400.00000000,33145.55986934,'2026-02-17 09:40:54'),(183877,'ripple','1h','indodax',1768402800,'2026-01-14 22:00:00',36399.00000000,36605.00000000,36110.00000000,36265.00000000,59941.96238671,'2026-02-17 09:40:54'),(183878,'ripple','1h','indodax',1768406400,'2026-01-14 23:00:00',36322.00000000,36605.00000000,36277.00000000,36392.00000000,13897.18975278,'2026-02-17 09:40:54'),(183879,'ripple','1h','indodax',1768410000,'2026-01-15 00:00:00',36400.00000000,36499.00000000,36015.00000000,36109.00000000,11136.91758851,'2026-02-17 09:40:54'),(183880,'ripple','1h','indodax',1768413600,'2026-01-15 01:00:00',36085.00000000,36297.00000000,35896.00000000,36164.00000000,8017.88826223,'2026-02-17 09:40:54'),(183881,'ripple','1h','indodax',1768417200,'2026-01-15 02:00:00',36055.00000000,36420.00000000,36055.00000000,36196.00000000,8821.88195731,'2026-02-17 09:40:54'),(183882,'ripple','1h','indodax',1768420800,'2026-01-15 03:00:00',36220.00000000,36397.00000000,36130.00000000,36190.00000000,11373.07543228,'2026-02-17 09:40:54'),(183883,'ripple','1h','indodax',1768424400,'2026-01-15 04:00:00',36191.00000000,36321.00000000,36125.00000000,36125.00000000,5605.96598719,'2026-02-17 09:40:54'),(183884,'ripple','1h','indodax',1768428000,'2026-01-15 05:00:00',36238.00000000,36264.00000000,35920.00000000,36000.00000000,25191.05765685,'2026-02-17 09:40:54'),(183885,'ripple','1h','indodax',1768431600,'2026-01-15 06:00:00',36000.00000000,36157.00000000,36000.00000000,36125.00000000,11726.66287396,'2026-02-17 09:40:54'),(183886,'ripple','1h','indodax',1768435200,'2026-01-15 07:00:00',36124.00000000,36139.00000000,35900.00000000,35982.00000000,19414.72239677,'2026-02-17 09:40:54'),(183887,'ripple','1h','indodax',1768438800,'2026-01-15 08:00:00',35982.00000000,36115.00000000,35678.00000000,35750.00000000,34146.88039964,'2026-02-17 09:40:54'),(183888,'ripple','1h','indodax',1768442400,'2026-01-15 09:00:00',35750.00000000,35884.00000000,35555.00000000,35562.00000000,30314.44465005,'2026-02-17 09:40:54'),(183889,'ripple','1h','indodax',1768446000,'2026-01-15 10:00:00',35570.00000000,35609.00000000,35150.00000000,35186.00000000,48859.51601114,'2026-02-17 09:40:54'),(183890,'ripple','1h','indodax',1768449600,'2026-01-15 11:00:00',35246.00000000,35456.00000000,35186.00000000,35360.00000000,69293.32074515,'2026-02-17 09:40:54'),(183891,'ripple','1h','indodax',1768453200,'2026-01-15 12:00:00',35370.00000000,35457.00000000,35364.00000000,35447.00000000,13907.32688919,'2026-02-17 09:40:54'),(183892,'ripple','1h','indodax',1768456800,'2026-01-15 13:00:00',35432.00000000,35432.00000000,35270.00000000,35282.00000000,16752.08868373,'2026-02-17 09:40:54'),(183893,'ripple','1h','indodax',1768460400,'2026-01-15 14:00:00',35282.00000000,35557.00000000,35279.00000000,35500.00000000,12529.45051224,'2026-02-17 09:40:54'),(183894,'ripple','1h','indodax',1768464000,'2026-01-15 15:00:00',35436.00000000,35593.00000000,35399.00000000,35517.00000000,15436.20642081,'2026-02-17 09:40:54'),(183895,'ripple','1h','indodax',1768467600,'2026-01-15 16:00:00',35593.00000000,35863.00000000,35515.00000000,35810.00000000,11404.86365934,'2026-02-17 09:40:54'),(183896,'ripple','1h','indodax',1768471200,'2026-01-15 17:00:00',35805.00000000,35810.00000000,35599.00000000,35773.00000000,12878.94075045,'2026-02-17 09:40:54'),(183897,'ripple','1h','indodax',1768474800,'2026-01-15 18:00:00',35700.00000000,35810.00000000,35700.00000000,35732.00000000,10480.49270730,'2026-02-17 09:40:54'),(183898,'ripple','1h','indodax',1768478400,'2026-01-15 19:00:00',35701.00000000,35751.00000000,35594.00000000,35751.00000000,13689.05307441,'2026-02-17 09:40:54'),(183899,'ripple','1h','indodax',1768482000,'2026-01-15 20:00:00',35750.00000000,36000.00000000,35750.00000000,35988.00000000,4890.43846221,'2026-02-17 09:40:54'),(183900,'ripple','1h','indodax',1768485600,'2026-01-15 21:00:00',36000.00000000,36027.00000000,35400.00000000,35401.00000000,22277.16076446,'2026-02-17 09:40:54'),(183901,'ripple','1h','indodax',1768489200,'2026-01-15 22:00:00',35401.00000000,35521.00000000,35001.00000000,35422.00000000,62597.47360368,'2026-02-17 09:40:54'),(183902,'ripple','1h','indodax',1768492800,'2026-01-15 23:00:00',35422.00000000,35490.00000000,35269.00000000,35436.00000000,13154.28476947,'2026-02-17 09:40:54'),(183903,'ripple','1h','indodax',1768496400,'2026-01-16 00:00:00',35380.00000000,35460.00000000,35200.00000000,35213.00000000,13346.46196360,'2026-02-17 09:40:54'),(183904,'ripple','1h','indodax',1768500000,'2026-01-16 01:00:00',35200.00000000,35255.00000000,35002.00000000,35050.00000000,4430.77656585,'2026-02-17 09:40:54'),(183905,'ripple','1h','indodax',1768503600,'2026-01-16 02:00:00',35033.00000000,35033.00000000,34800.00000000,34889.00000000,28972.97846649,'2026-02-17 09:40:54'),(183906,'ripple','1h','indodax',1768507200,'2026-01-16 03:00:00',34958.00000000,35062.00000000,34889.00000000,35020.00000000,11352.64207506,'2026-02-17 09:40:54'),(183907,'ripple','1h','indodax',1768510800,'2026-01-16 04:00:00',34951.00000000,35149.00000000,34904.00000000,35149.00000000,5436.99624733,'2026-02-17 09:40:54'),(183908,'ripple','1h','indodax',1768514400,'2026-01-16 05:00:00',35100.00000000,35229.00000000,35028.00000000,35170.00000000,1873.49376618,'2026-02-17 09:40:54'),(183909,'ripple','1h','indodax',1768518000,'2026-01-16 06:00:00',35170.00000000,35170.00000000,35063.00000000,35149.00000000,2646.18489995,'2026-02-17 09:40:54'),(183910,'ripple','1h','indodax',1768521600,'2026-01-16 07:00:00',35132.00000000,35326.00000000,35085.00000000,35301.00000000,5111.26239563,'2026-02-17 09:40:54'),(183911,'ripple','1h','indodax',1768525200,'2026-01-16 08:00:00',35300.00000000,35300.00000000,35059.00000000,35150.00000000,6732.55704256,'2026-02-17 09:40:54'),(183912,'ripple','1h','indodax',1768528800,'2026-01-16 09:00:00',35150.00000000,35150.00000000,35005.00000000,35034.00000000,7661.18402876,'2026-02-17 09:40:54'),(183913,'ripple','1h','indodax',1768532400,'2026-01-16 10:00:00',35079.00000000,35193.00000000,35007.00000000,35031.00000000,11095.42269731,'2026-02-17 09:40:54'),(183914,'ripple','1h','indodax',1768536000,'2026-01-16 11:00:00',35020.00000000,35051.00000000,34803.00000000,34817.00000000,7901.04926634,'2026-02-17 09:40:54'),(183915,'ripple','1h','indodax',1768539600,'2026-01-16 12:00:00',34875.00000000,35136.00000000,34875.00000000,35135.00000000,4001.61410756,'2026-02-17 09:40:54'),(183916,'ripple','1h','indodax',1768543200,'2026-01-16 13:00:00',35040.00000000,35151.00000000,35000.00000000,35100.00000000,4474.29816672,'2026-02-17 09:40:54'),(183917,'ripple','1h','indodax',1768546800,'2026-01-16 14:00:00',35136.00000000,35136.00000000,35009.00000000,35041.00000000,2070.47351818,'2026-02-17 09:40:54'),(183918,'ripple','1h','indodax',1768550400,'2026-01-16 15:00:00',35041.00000000,35151.00000000,35041.00000000,35150.00000000,13732.99604094,'2026-02-17 09:40:54'),(183919,'ripple','1h','indodax',1768554000,'2026-01-16 16:00:00',35070.00000000,35150.00000000,34948.00000000,34958.00000000,3519.13126699,'2026-02-17 09:40:54'),(183920,'ripple','1h','indodax',1768557600,'2026-01-16 17:00:00',34957.00000000,35010.00000000,34900.00000000,34959.00000000,3827.84377532,'2026-02-17 09:40:54'),(183921,'ripple','1h','indodax',1768561200,'2026-01-16 18:00:00',34958.00000000,34991.00000000,34902.00000000,34991.00000000,7600.01312497,'2026-02-17 09:40:54'),(183922,'ripple','1h','indodax',1768564800,'2026-01-16 19:00:00',34991.00000000,35030.00000000,34900.00000000,34900.00000000,5826.31758668,'2026-02-17 09:40:54'),(183923,'ripple','1h','indodax',1768568400,'2026-01-16 20:00:00',34900.00000000,34963.00000000,34803.00000000,34806.00000000,8314.66283198,'2026-02-17 09:40:54'),(183924,'ripple','1h','indodax',1768572000,'2026-01-16 21:00:00',34925.00000000,34939.00000000,34810.00000000,34900.00000000,17963.39755713,'2026-02-17 09:40:54'),(183925,'ripple','1h','indodax',1768575600,'2026-01-16 22:00:00',34897.00000000,34960.00000000,34400.00000000,34499.00000000,39101.59206094,'2026-02-17 09:40:54'),(183926,'ripple','1h','indodax',1768579200,'2026-01-16 23:00:00',34481.00000000,34739.00000000,34480.00000000,34645.00000000,8082.54050932,'2026-02-17 09:40:54'),(183927,'ripple','1h','indodax',1768582800,'2026-01-17 00:00:00',34709.00000000,34816.00000000,34639.00000000,34787.00000000,3060.51799532,'2026-02-17 09:40:54'),(183928,'ripple','1h','indodax',1768586400,'2026-01-17 01:00:00',34790.00000000,34831.00000000,34777.00000000,34800.00000000,1930.18658849,'2026-02-17 09:40:54'),(183929,'ripple','1h','indodax',1768590000,'2026-01-17 02:00:00',34777.00000000,34922.00000000,34650.00000000,34890.00000000,10820.02278078,'2026-02-17 09:40:54'),(183930,'ripple','1h','indodax',1768593600,'2026-01-17 03:00:00',34901.00000000,35196.00000000,34810.00000000,35190.00000000,2701.64762162,'2026-02-17 09:40:54'),(183931,'ripple','1h','indodax',1768597200,'2026-01-17 04:00:00',35192.00000000,35265.00000000,35024.00000000,35157.00000000,2131.66202557,'2026-02-17 09:40:54'),(183932,'ripple','1h','indodax',1768600800,'2026-01-17 05:00:00',35157.00000000,35192.00000000,35057.00000000,35106.00000000,1265.55092778,'2026-02-17 09:40:54'),(183933,'ripple','1h','indodax',1768604400,'2026-01-17 06:00:00',35106.00000000,35128.00000000,35018.00000000,35020.00000000,577.92727489,'2026-02-17 09:40:54'),(183934,'ripple','1h','indodax',1768608000,'2026-01-17 07:00:00',35020.00000000,35110.00000000,35010.00000000,35011.00000000,3815.00469611,'2026-02-17 09:40:54'),(183935,'ripple','1h','indodax',1768611600,'2026-01-17 08:00:00',35010.00000000,35109.00000000,34984.00000000,35000.00000000,7058.36919617,'2026-02-17 09:40:54'),(183936,'ripple','1h','indodax',1768615200,'2026-01-17 09:00:00',34984.00000000,35050.00000000,34858.00000000,34985.00000000,4634.28263603,'2026-02-17 09:40:54'),(183937,'ripple','1h','indodax',1768618800,'2026-01-17 10:00:00',34880.00000000,34985.00000000,34828.00000000,34850.00000000,1738.30647174,'2026-02-17 09:40:54'),(183938,'ripple','1h','indodax',1768622400,'2026-01-17 11:00:00',34828.00000000,35005.00000000,34828.00000000,34965.00000000,2663.67873576,'2026-02-17 09:40:54'),(183939,'ripple','1h','indodax',1768626000,'2026-01-17 12:00:00',35000.00000000,35013.00000000,34877.00000000,34910.00000000,5920.93135137,'2026-02-17 09:40:54'),(183940,'ripple','1h','indodax',1768629600,'2026-01-17 13:00:00',34910.00000000,35013.00000000,34877.00000000,34877.00000000,4487.98068888,'2026-02-17 09:40:54'),(183941,'ripple','1h','indodax',1768633200,'2026-01-17 14:00:00',34877.00000000,34938.00000000,34819.00000000,34853.00000000,3907.07486835,'2026-02-17 09:40:54'),(183942,'ripple','1h','indodax',1768636800,'2026-01-17 15:00:00',34853.00000000,34935.00000000,34843.00000000,34849.00000000,24926.62389401,'2026-02-17 09:40:54'),(183943,'ripple','1h','indodax',1768640400,'2026-01-17 16:00:00',34850.00000000,34934.00000000,34849.00000000,34902.00000000,11377.88278778,'2026-02-17 09:40:54'),(183944,'ripple','1h','indodax',1768644000,'2026-01-17 17:00:00',34902.00000000,35099.00000000,34879.00000000,34889.00000000,5751.88518649,'2026-02-17 09:40:54'),(183945,'ripple','1h','indodax',1768647600,'2026-01-17 18:00:00',34900.00000000,34950.00000000,34850.00000000,34879.00000000,2836.11157689,'2026-02-17 09:40:54'),(183946,'ripple','1h','indodax',1768651200,'2026-01-17 19:00:00',34880.00000000,34927.00000000,34847.00000000,34850.00000000,3145.27941294,'2026-02-17 09:40:54'),(183947,'ripple','1h','indodax',1768654800,'2026-01-17 20:00:00',34849.00000000,34949.00000000,34848.00000000,34939.00000000,4519.34366343,'2026-02-17 09:40:54'),(183948,'ripple','1h','indodax',1768658400,'2026-01-17 21:00:00',34878.00000000,35180.00000000,34878.00000000,35152.00000000,6905.69677320,'2026-02-17 09:40:54'),(183949,'ripple','1h','indodax',1768662000,'2026-01-17 22:00:00',35152.00000000,35318.00000000,35108.00000000,35315.00000000,25986.80863780,'2026-02-17 09:40:54'),(183950,'ripple','1h','indodax',1768665600,'2026-01-17 23:00:00',35313.00000000,35313.00000000,35101.00000000,35153.00000000,5085.49418252,'2026-02-17 09:40:54'),(183951,'ripple','1h','indodax',1768669200,'2026-01-18 00:00:00',35111.00000000,35200.00000000,35102.00000000,35200.00000000,3543.07820645,'2026-02-17 09:40:54'),(183952,'ripple','1h','indodax',1768672800,'2026-01-18 01:00:00',35235.00000000,35241.00000000,35101.00000000,35188.00000000,1703.59291067,'2026-02-17 09:40:54'),(183953,'ripple','1h','indodax',1768676400,'2026-01-18 02:00:00',35104.00000000,35195.00000000,35101.00000000,35173.00000000,1143.06320465,'2026-02-17 09:40:54'),(183954,'ripple','1h','indodax',1768680000,'2026-01-18 03:00:00',35173.00000000,35173.00000000,35101.00000000,35101.00000000,1297.83678468,'2026-02-17 09:40:54'),(183955,'ripple','1h','indodax',1768683600,'2026-01-18 04:00:00',35101.00000000,35140.00000000,35000.00000000,35000.00000000,2389.79824535,'2026-02-17 09:40:54'),(183956,'ripple','1h','indodax',1768687200,'2026-01-18 05:00:00',35071.00000000,35083.00000000,34910.00000000,34976.00000000,3725.10251991,'2026-02-17 09:40:54'),(183957,'ripple','1h','indodax',1768690800,'2026-01-18 06:00:00',34949.00000000,35000.00000000,34937.00000000,35000.00000000,3202.23211808,'2026-02-17 09:40:54'),(183958,'ripple','1h','indodax',1768694400,'2026-01-18 07:00:00',34937.00000000,35068.00000000,34910.00000000,34910.00000000,7752.83294620,'2026-02-17 09:40:54'),(183959,'ripple','1h','indodax',1768698000,'2026-01-18 08:00:00',34910.00000000,34934.00000000,34800.00000000,34834.00000000,9316.31076024,'2026-02-17 09:40:54'),(183960,'ripple','1h','indodax',1768701600,'2026-01-18 09:00:00',34804.00000000,34897.00000000,34804.00000000,34863.00000000,4680.60637992,'2026-02-17 09:40:54'),(183961,'ripple','1h','indodax',1768705200,'2026-01-18 10:00:00',34831.00000000,34944.00000000,34831.00000000,34863.00000000,6520.59620862,'2026-02-17 09:40:54'),(183962,'ripple','1h','indodax',1768708800,'2026-01-18 11:00:00',34921.00000000,34925.00000000,34820.00000000,34840.00000000,3257.29730533,'2026-02-17 09:40:54'),(183963,'ripple','1h','indodax',1768712400,'2026-01-18 12:00:00',34835.00000000,34870.00000000,34745.00000000,34869.00000000,6901.06117829,'2026-02-17 09:40:54'),(183964,'ripple','1h','indodax',1768716000,'2026-01-18 13:00:00',34869.00000000,34964.00000000,34780.00000000,34946.00000000,8752.91224025,'2026-02-17 09:40:54'),(183965,'ripple','1h','indodax',1768719600,'2026-01-18 14:00:00',34946.00000000,34946.00000000,34815.00000000,34861.00000000,1755.32217658,'2026-02-17 09:40:54'),(183966,'ripple','1h','indodax',1768723200,'2026-01-18 15:00:00',34860.00000000,34861.00000000,34750.00000000,34820.00000000,7236.32649688,'2026-02-17 09:40:54'),(183967,'ripple','1h','indodax',1768726800,'2026-01-18 16:00:00',34820.00000000,34955.00000000,34792.00000000,34954.00000000,24887.67914518,'2026-02-17 09:40:54'),(183968,'ripple','1h','indodax',1768730400,'2026-01-18 17:00:00',34869.00000000,34914.00000000,34793.00000000,34880.00000000,1915.92712086,'2026-02-17 09:40:54'),(183969,'ripple','1h','indodax',1768734000,'2026-01-18 18:00:00',34880.00000000,34880.00000000,34720.00000000,34823.00000000,18330.53990789,'2026-02-17 09:40:54'),(183970,'ripple','1h','indodax',1768737600,'2026-01-18 19:00:00',34815.00000000,34840.00000000,34813.00000000,34814.00000000,2248.07606201,'2026-02-17 09:40:54'),(183971,'ripple','1h','indodax',1768741200,'2026-01-18 20:00:00',34823.00000000,34823.00000000,34750.00000000,34772.00000000,18203.43530963,'2026-02-17 09:40:54'),(183972,'ripple','1h','indodax',1768744800,'2026-01-18 21:00:00',34771.00000000,34924.00000000,34755.00000000,34820.00000000,6345.32460766,'2026-02-17 09:40:54'),(183973,'ripple','1h','indodax',1768748400,'2026-01-18 22:00:00',34798.00000000,34798.00000000,34695.00000000,34711.00000000,18910.21037707,'2026-02-17 09:40:54'),(183974,'ripple','1h','indodax',1768752000,'2026-01-18 23:00:00',34711.00000000,34861.00000000,34711.00000000,34749.00000000,2058.62187015,'2026-02-17 09:40:54'),(183975,'ripple','1h','indodax',1768755600,'2026-01-19 00:00:00',34774.00000000,34863.00000000,34720.00000000,34720.00000000,2738.22188899,'2026-02-17 09:40:54'),(183976,'ripple','1h','indodax',1768759200,'2026-01-19 01:00:00',34720.00000000,34986.00000000,34720.00000000,34912.00000000,1043.86242455,'2026-02-17 09:40:54'),(183977,'ripple','1h','indodax',1768762800,'2026-01-19 02:00:00',34977.00000000,34977.00000000,34726.00000000,34837.00000000,880.51062362,'2026-02-17 09:40:54'),(183978,'ripple','1h','indodax',1768766400,'2026-01-19 03:00:00',34724.00000000,34897.00000000,34720.00000000,34769.00000000,1594.99235628,'2026-02-17 09:40:54'),(183979,'ripple','1h','indodax',1768770000,'2026-01-19 04:00:00',34874.00000000,34874.00000000,34795.00000000,34799.00000000,2996.53007877,'2026-02-17 09:40:54'),(183980,'ripple','1h','indodax',1768773600,'2026-01-19 05:00:00',34799.00000000,34949.00000000,34799.00000000,34917.00000000,1884.90815662,'2026-02-17 09:40:54'),(183981,'ripple','1h','indodax',1768777200,'2026-01-19 06:00:00',34827.00000000,34827.00000000,33760.00000000,33791.00000000,65928.45683528,'2026-02-17 09:40:54'),(183982,'ripple','1h','indodax',1768780800,'2026-01-19 07:00:00',33790.00000000,33790.00000000,32000.00000000,33030.00000000,103706.71077236,'2026-02-17 09:40:54'),(183983,'ripple','1h','indodax',1768784400,'2026-01-19 08:00:00',33003.00000000,33325.00000000,32936.00000000,33119.00000000,24275.61864534,'2026-02-17 09:40:54'),(183984,'ripple','1h','indodax',1768788000,'2026-01-19 09:00:00',33119.00000000,33299.00000000,33103.00000000,33180.00000000,26146.71638169,'2026-02-17 09:40:54'),(183985,'ripple','1h','indodax',1768791600,'2026-01-19 10:00:00',33205.00000000,33494.00000000,33178.00000000,33405.00000000,36281.29890267,'2026-02-17 09:40:54'),(183986,'ripple','1h','indodax',1768795200,'2026-01-19 11:00:00',33408.00000000,33502.00000000,33310.00000000,33321.00000000,9286.81017111,'2026-02-17 09:40:54'),(183987,'ripple','1h','indodax',1768798800,'2026-01-19 12:00:00',33329.00000000,33388.00000000,33272.00000000,33291.00000000,8935.34367501,'2026-02-17 09:40:54'),(183988,'ripple','1h','indodax',1768802400,'2026-01-19 13:00:00',33290.00000000,33350.00000000,33200.00000000,33285.00000000,8633.80288822,'2026-02-17 09:40:54'),(183989,'ripple','1h','indodax',1768806000,'2026-01-19 14:00:00',33300.00000000,33388.00000000,33200.00000000,33386.00000000,2832.31101605,'2026-02-17 09:40:54'),(183990,'ripple','1h','indodax',1768809600,'2026-01-19 15:00:00',33386.00000000,33809.00000000,33333.00000000,33773.00000000,16211.16923828,'2026-02-17 09:40:54'),(183991,'ripple','1h','indodax',1768813200,'2026-01-19 16:00:00',33773.00000000,33809.00000000,33657.00000000,33731.00000000,21950.16330286,'2026-02-17 09:40:54'),(183992,'ripple','1h','indodax',1768816800,'2026-01-19 17:00:00',33749.00000000,33852.00000000,33657.00000000,33771.00000000,4391.22796332,'2026-02-17 09:40:54'),(183993,'ripple','1h','indodax',1768820400,'2026-01-19 18:00:00',33814.00000000,33825.00000000,33605.00000000,33610.00000000,10217.78787559,'2026-02-17 09:40:54'),(183994,'ripple','1h','indodax',1768824000,'2026-01-19 19:00:00',33605.00000000,33733.00000000,33591.00000000,33601.00000000,5684.36788551,'2026-02-17 09:40:54'),(183995,'ripple','1h','indodax',1768827600,'2026-01-19 20:00:00',33640.00000000,33712.00000000,33601.00000000,33669.00000000,27901.21434516,'2026-02-17 09:40:54'),(183996,'ripple','1h','indodax',1768831200,'2026-01-19 21:00:00',33636.00000000,33882.00000000,33636.00000000,33776.00000000,4972.23125951,'2026-02-17 09:40:54'),(183997,'ripple','1h','indodax',1768834800,'2026-01-19 22:00:00',33783.00000000,33909.00000000,33734.00000000,33840.00000000,3149.44460257,'2026-02-17 09:40:54'),(183998,'ripple','1h','indodax',1768838400,'2026-01-19 23:00:00',33857.00000000,34550.00000000,33813.00000000,34529.00000000,12319.02709287,'2026-02-17 09:40:54'),(183999,'ripple','1h','indodax',1768842000,'2026-01-20 00:00:00',34530.00000000,34530.00000000,34253.00000000,34425.00000000,8002.76143996,'2026-02-17 09:40:54'),(184000,'ripple','1h','indodax',1768845600,'2026-01-20 01:00:00',34424.00000000,34550.00000000,34300.00000000,34352.00000000,4331.83033540,'2026-02-17 09:40:54'),(184001,'ripple','1h','indodax',1768849200,'2026-01-20 02:00:00',34377.00000000,34428.00000000,34251.00000000,34302.00000000,5168.79836776,'2026-02-17 09:40:54'),(184002,'ripple','1h','indodax',1768852800,'2026-01-20 03:00:00',34302.00000000,34302.00000000,34079.00000000,34081.00000000,1001.57449218,'2026-02-17 09:40:54'),(184003,'ripple','1h','indodax',1768856400,'2026-01-20 04:00:00',34150.00000000,34178.00000000,34025.00000000,34114.00000000,2103.00399305,'2026-02-17 09:40:54'),(184004,'ripple','1h','indodax',1768860000,'2026-01-20 05:00:00',34040.00000000,34041.00000000,33798.00000000,33798.00000000,17363.80090563,'2026-02-17 09:40:54'),(184005,'ripple','1h','indodax',1768863600,'2026-01-20 06:00:00',33798.00000000,33996.00000000,33769.00000000,33825.00000000,7088.18658655,'2026-02-17 09:40:54'),(184006,'ripple','1h','indodax',1768867200,'2026-01-20 07:00:00',33825.00000000,33917.00000000,33744.00000000,33891.00000000,5755.07297207,'2026-02-17 09:40:54'),(184007,'ripple','1h','indodax',1768870800,'2026-01-20 08:00:00',33793.00000000,33856.00000000,33606.00000000,33696.00000000,11822.45159162,'2026-02-17 09:40:54'),(184008,'ripple','1h','indodax',1768874400,'2026-01-20 09:00:00',33668.00000000,33668.00000000,33503.00000000,33584.00000000,16361.89411433,'2026-02-17 09:40:54'),(184009,'ripple','1h','indodax',1768878000,'2026-01-20 10:00:00',33584.00000000,33586.00000000,33333.00000000,33343.00000000,23150.58516020,'2026-02-17 09:40:54'),(184010,'ripple','1h','indodax',1768881600,'2026-01-20 11:00:00',33349.00000000,33635.00000000,33346.00000000,33416.00000000,23483.18748375,'2026-02-17 09:40:54'),(184011,'ripple','1h','indodax',1768885200,'2026-01-20 12:00:00',33416.00000000,33504.00000000,33270.00000000,33440.00000000,6873.30557699,'2026-02-17 09:40:54'),(184012,'ripple','1h','indodax',1768888800,'2026-01-20 13:00:00',33387.00000000,33440.00000000,33055.00000000,33230.00000000,11870.99101792,'2026-02-17 09:40:54'),(184013,'ripple','1h','indodax',1768892400,'2026-01-20 14:00:00',33161.00000000,33322.00000000,33160.00000000,33214.00000000,16322.88490823,'2026-02-17 09:40:54'),(184014,'ripple','1h','indodax',1768896000,'2026-01-20 15:00:00',33200.00000000,33267.00000000,32658.00000000,32744.00000000,19707.56417923,'2026-02-17 09:40:54'),(184015,'ripple','1h','indodax',1768899600,'2026-01-20 16:00:00',32743.00000000,32873.00000000,32738.00000000,32741.00000000,17158.54094812,'2026-02-17 09:40:54'),(184016,'ripple','1h','indodax',1768903200,'2026-01-20 17:00:00',32772.00000000,32857.00000000,32749.00000000,32774.00000000,9853.76030420,'2026-02-17 09:40:54'),(184017,'ripple','1h','indodax',1768906800,'2026-01-20 18:00:00',32774.00000000,33000.00000000,32774.00000000,32800.00000000,5837.16756440,'2026-02-17 09:40:54'),(184018,'ripple','1h','indodax',1768910400,'2026-01-20 19:00:00',32869.00000000,32892.00000000,32772.00000000,32854.00000000,2906.22378805,'2026-02-17 09:40:54'),(184019,'ripple','1h','indodax',1768914000,'2026-01-20 20:00:00',32849.00000000,32870.00000000,32600.00000000,32628.00000000,38095.83633716,'2026-02-17 09:40:54'),(184020,'ripple','1h','indodax',1768917600,'2026-01-20 21:00:00',32600.00000000,32948.00000000,32570.00000000,32759.00000000,21788.14577673,'2026-02-17 09:40:54'),(184021,'ripple','1h','indodax',1768921200,'2026-01-20 22:00:00',32783.00000000,32866.00000000,32434.00000000,32440.00000000,51614.72842146,'2026-02-17 09:40:54'),(184022,'ripple','1h','indodax',1768924800,'2026-01-20 23:00:00',32500.00000000,32656.00000000,32307.00000000,32415.00000000,210850.51290011,'2026-02-17 09:40:54'),(184023,'ripple','1h','indodax',1768928400,'2026-01-21 00:00:00',32493.00000000,32653.00000000,32216.00000000,32395.00000000,10034.51399367,'2026-02-17 09:40:54'),(184024,'ripple','1h','indodax',1768932000,'2026-01-21 01:00:00',32395.00000000,32395.00000000,32175.00000000,32250.00000000,9449.70667806,'2026-02-17 09:40:54'),(184025,'ripple','1h','indodax',1768935600,'2026-01-21 02:00:00',32250.00000000,32395.00000000,32228.00000000,32255.00000000,1337.33096573,'2026-02-17 09:40:54'),(184026,'ripple','1h','indodax',1768939200,'2026-01-21 03:00:00',32341.00000000,32483.00000000,32255.00000000,32390.00000000,5428.50329653,'2026-02-17 09:40:54'),(184027,'ripple','1h','indodax',1768942800,'2026-01-21 04:00:00',32390.00000000,32390.00000000,32100.00000000,32132.00000000,2775.56421937,'2026-02-17 09:40:54'),(184028,'ripple','1h','indodax',1768946400,'2026-01-21 05:00:00',32133.00000000,32316.00000000,31871.00000000,32186.00000000,25692.09622431,'2026-02-17 09:40:54'),(184029,'ripple','1h','indodax',1768950000,'2026-01-21 06:00:00',32197.00000000,32241.00000000,32129.00000000,32211.00000000,12146.24718592,'2026-02-17 09:40:54'),(184030,'ripple','1h','indodax',1768953600,'2026-01-21 07:00:00',32211.00000000,32634.00000000,32148.00000000,32600.00000000,13165.50446038,'2026-02-17 09:40:54'),(184031,'ripple','1h','indodax',1768957200,'2026-01-21 08:00:00',32600.00000000,32653.00000000,32350.00000000,32350.00000000,17564.69974315,'2026-02-17 09:40:54'),(184032,'ripple','1h','indodax',1768960800,'2026-01-21 09:00:00',32350.00000000,32452.00000000,32141.00000000,32297.00000000,7885.43469167,'2026-02-17 09:40:54'),(184033,'ripple','1h','indodax',1768964400,'2026-01-21 10:00:00',32221.00000000,32480.00000000,32221.00000000,32407.00000000,4378.02845881,'2026-02-17 09:40:54'),(184034,'ripple','1h','indodax',1768968000,'2026-01-21 11:00:00',32355.00000000,32501.00000000,32355.00000000,32474.00000000,5023.38261691,'2026-02-17 09:40:54'),(184035,'ripple','1h','indodax',1768971600,'2026-01-21 12:00:00',32474.00000000,32774.00000000,32430.00000000,32694.00000000,20525.82034134,'2026-02-17 09:40:54'),(184036,'ripple','1h','indodax',1768975200,'2026-01-21 13:00:00',32694.00000000,32708.00000000,32492.00000000,32506.00000000,5332.70636916,'2026-02-17 09:40:54'),(184037,'ripple','1h','indodax',1768978800,'2026-01-21 14:00:00',32500.00000000,32687.00000000,32395.00000000,32395.00000000,20957.92270861,'2026-02-17 09:40:54'),(184038,'ripple','1h','indodax',1768982400,'2026-01-21 15:00:00',32395.00000000,32436.00000000,32200.00000000,32248.00000000,29052.78988559,'2026-02-17 09:40:54'),(184039,'ripple','1h','indodax',1768986000,'2026-01-21 16:00:00',32248.00000000,32386.00000000,32228.00000000,32290.00000000,7546.87692567,'2026-02-17 09:40:54'),(184040,'ripple','1h','indodax',1768989600,'2026-01-21 17:00:00',32320.00000000,32436.00000000,32249.00000000,32336.00000000,15300.02654340,'2026-02-17 09:40:54'),(184041,'ripple','1h','indodax',1768993200,'2026-01-21 18:00:00',32296.00000000,32296.00000000,32089.00000000,32100.00000000,12703.65609584,'2026-02-17 09:40:54'),(184042,'ripple','1h','indodax',1768996800,'2026-01-21 19:00:00',32107.00000000,32241.00000000,31900.00000000,32148.00000000,64401.39583520,'2026-02-17 09:40:54'),(184043,'ripple','1h','indodax',1769000400,'2026-01-21 20:00:00',32200.00000000,32278.00000000,32078.00000000,32226.00000000,4475.09962441,'2026-02-17 09:40:54'),(184044,'ripple','1h','indodax',1769004000,'2026-01-21 21:00:00',32213.00000000,33000.00000000,32085.00000000,32996.00000000,26233.95233399,'2026-02-17 09:40:54'),(184045,'ripple','1h','indodax',1769007600,'2026-01-21 22:00:00',33000.00000000,33243.00000000,32836.00000000,33237.00000000,25710.28958354,'2026-02-17 09:40:54'),(184046,'ripple','1h','indodax',1769011200,'2026-01-21 23:00:00',33200.00000000,33248.00000000,31900.00000000,31901.00000000,30335.65896189,'2026-02-17 09:40:54'),(184047,'ripple','1h','indodax',1769014800,'2026-01-22 00:00:00',31901.00000000,32218.00000000,31812.00000000,32199.00000000,14240.22735777,'2026-02-17 09:40:54'),(184048,'ripple','1h','indodax',1769018400,'2026-01-22 01:00:00',32186.00000000,32436.00000000,32000.00000000,32318.00000000,6011.12956523,'2026-02-17 09:40:54'),(184049,'ripple','1h','indodax',1769022000,'2026-01-22 02:00:00',32347.00000000,33641.00000000,32190.00000000,33449.00000000,11268.24619269,'2026-02-17 09:40:54'),(184050,'ripple','1h','indodax',1769025600,'2026-01-22 03:00:00',33424.00000000,33424.00000000,33028.00000000,33406.00000000,2030.59163165,'2026-02-17 09:40:54'),(184051,'ripple','1h','indodax',1769029200,'2026-01-22 04:00:00',33405.00000000,33585.00000000,33309.00000000,33497.00000000,7645.85658310,'2026-02-17 09:40:54'),(184052,'ripple','1h','indodax',1769032800,'2026-01-22 05:00:00',33497.00000000,33664.00000000,33263.00000000,33265.00000000,10897.30653307,'2026-02-17 09:40:54'),(184053,'ripple','1h','indodax',1769036400,'2026-01-22 06:00:00',33298.00000000,33300.00000000,32847.00000000,32919.00000000,3611.86758541,'2026-02-17 09:40:54'),(184054,'ripple','1h','indodax',1769040000,'2026-01-22 07:00:00',33012.00000000,33188.00000000,32966.00000000,33132.00000000,14147.61567166,'2026-02-17 09:40:54'),(184055,'ripple','1h','indodax',1769043600,'2026-01-22 08:00:00',33108.00000000,33349.00000000,33065.00000000,33149.00000000,5261.48742976,'2026-02-17 09:40:54'),(184056,'ripple','1h','indodax',1769047200,'2026-01-22 09:00:00',33198.00000000,33348.00000000,33030.00000000,33031.00000000,11439.83205541,'2026-02-17 09:40:54'),(184057,'ripple','1h','indodax',1769050800,'2026-01-22 10:00:00',33031.00000000,33100.00000000,32870.00000000,32941.00000000,8084.53343894,'2026-02-17 09:40:54'),(184058,'ripple','1h','indodax',1769054400,'2026-01-22 11:00:00',32935.00000000,33117.00000000,32931.00000000,33117.00000000,13215.17994065,'2026-02-17 09:40:54'),(184059,'ripple','1h','indodax',1769058000,'2026-01-22 12:00:00',33106.00000000,33106.00000000,32917.00000000,33067.00000000,4472.79605060,'2026-02-17 09:40:54'),(184060,'ripple','1h','indodax',1769061600,'2026-01-22 13:00:00',33067.00000000,33162.00000000,32968.00000000,33066.00000000,7281.24713566,'2026-02-17 09:40:54'),(184061,'ripple','1h','indodax',1769065200,'2026-01-22 14:00:00',33066.00000000,33127.00000000,32936.00000000,33000.00000000,9961.51351087,'2026-02-17 09:40:54'),(184062,'ripple','1h','indodax',1769068800,'2026-01-22 15:00:00',33008.00000000,33100.00000000,32972.00000000,33100.00000000,12573.52497863,'2026-02-17 09:40:54'),(184063,'ripple','1h','indodax',1769072400,'2026-01-22 16:00:00',33072.00000000,33256.00000000,33050.00000000,33256.00000000,7684.17818737,'2026-02-17 09:40:54'),(184064,'ripple','1h','indodax',1769076000,'2026-01-22 17:00:00',33267.00000000,33271.00000000,33220.00000000,33220.00000000,172959.67233089,'2026-02-17 09:40:54'),(184065,'ripple','1h','indodax',1769079600,'2026-01-22 18:00:00',33220.00000000,33221.00000000,32891.00000000,32950.00000000,23431.72258956,'2026-02-17 09:40:54'),(184066,'ripple','1h','indodax',1769083200,'2026-01-22 19:00:00',32950.00000000,33000.00000000,32840.00000000,32920.00000000,12126.82444460,'2026-02-17 09:40:54'),(184067,'ripple','1h','indodax',1769086800,'2026-01-22 20:00:00',32920.00000000,32920.00000000,32584.00000000,32619.00000000,9956.39404741,'2026-02-17 09:40:54'),(184068,'ripple','1h','indodax',1769090400,'2026-01-22 21:00:00',32696.00000000,32696.00000000,32411.00000000,32479.00000000,13723.93562853,'2026-02-17 09:40:54'),(184069,'ripple','1h','indodax',1769094000,'2026-01-22 22:00:00',32411.00000000,32544.00000000,32200.00000000,32318.00000000,11335.90012725,'2026-02-17 09:40:54'),(184070,'ripple','1h','indodax',1769097600,'2026-01-22 23:00:00',32353.00000000,32658.00000000,32223.00000000,32561.00000000,3529.65268231,'2026-02-17 09:40:54'),(184071,'ripple','1h','indodax',1769101200,'2026-01-23 00:00:00',32561.00000000,32659.00000000,32365.00000000,32590.00000000,4806.13260395,'2026-02-17 09:40:54'),(184072,'ripple','1h','indodax',1769104800,'2026-01-23 01:00:00',32660.00000000,32690.00000000,32472.00000000,32531.00000000,1617.63170555,'2026-02-17 09:40:54'),(184073,'ripple','1h','indodax',1769108400,'2026-01-23 02:00:00',32553.00000000,32737.00000000,32479.00000000,32737.00000000,1207.20945183,'2026-02-17 09:40:54'),(184074,'ripple','1h','indodax',1769112000,'2026-01-23 03:00:00',32684.00000000,32684.00000000,32375.00000000,32440.00000000,2189.35783865,'2026-02-17 09:40:54'),(184075,'ripple','1h','indodax',1769115600,'2026-01-23 04:00:00',32440.00000000,32656.00000000,32439.00000000,32496.00000000,1238.60007561,'2026-02-17 09:40:54'),(184076,'ripple','1h','indodax',1769119200,'2026-01-23 05:00:00',32456.00000000,32586.00000000,32456.00000000,32547.00000000,2251.65117876,'2026-02-17 09:40:54'),(184077,'ripple','1h','indodax',1769122800,'2026-01-23 06:00:00',32491.00000000,32500.00000000,32333.00000000,32500.00000000,8021.22859708,'2026-02-17 09:40:54'),(184078,'ripple','1h','indodax',1769126400,'2026-01-23 07:00:00',32499.00000000,32563.00000000,32353.00000000,32381.00000000,8562.51442044,'2026-02-17 09:40:54'),(184079,'ripple','1h','indodax',1769130000,'2026-01-23 08:00:00',32366.00000000,32477.00000000,32358.00000000,32391.00000000,10618.24914635,'2026-02-17 09:40:54'),(184080,'ripple','1h','indodax',1769133600,'2026-01-23 09:00:00',32400.00000000,32469.00000000,32275.00000000,32300.00000000,19865.68103697,'2026-02-17 09:40:54'),(184081,'ripple','1h','indodax',1769137200,'2026-01-23 10:00:00',32275.00000000,32329.00000000,32225.00000000,32277.00000000,5205.63279193,'2026-02-17 09:40:54'),(184082,'ripple','1h','indodax',1769140800,'2026-01-23 11:00:00',32300.00000000,32414.00000000,32229.00000000,32381.00000000,43849.40783071,'2026-02-17 09:40:54'),(184083,'ripple','1h','indodax',1769144400,'2026-01-23 12:00:00',32381.00000000,32381.00000000,32145.00000000,32145.00000000,8932.00252487,'2026-02-17 09:40:54'),(184084,'ripple','1h','indodax',1769148000,'2026-01-23 13:00:00',32145.00000000,32276.00000000,32100.00000000,32130.00000000,16618.74364058,'2026-02-17 09:40:54'),(184085,'ripple','1h','indodax',1769151600,'2026-01-23 14:00:00',32146.00000000,32150.00000000,32146.00000000,32149.00000000,120381.29891630,'2026-02-17 09:40:54'),(184086,'ripple','1h','indodax',1769155200,'2026-01-23 15:00:00',32150.00000000,32150.00000000,32008.00000000,32078.00000000,14064.92263550,'2026-02-17 09:40:54'),(184087,'ripple','1h','indodax',1769158800,'2026-01-23 16:00:00',32079.00000000,32150.00000000,32079.00000000,32124.00000000,13086.67857231,'2026-02-17 09:40:54'),(184088,'ripple','1h','indodax',1769162400,'2026-01-23 17:00:00',32150.00000000,32150.00000000,32123.00000000,32148.00000000,22458.33178913,'2026-02-17 09:40:54'),(184089,'ripple','1h','indodax',1769166000,'2026-01-23 18:00:00',32147.00000000,32268.00000000,32147.00000000,32268.00000000,12571.83159083,'2026-02-17 09:40:54'),(184090,'ripple','1h','indodax',1769169600,'2026-01-23 19:00:00',32189.00000000,32260.00000000,32159.00000000,32159.00000000,3861.00361956,'2026-02-17 09:40:54'),(184091,'ripple','1h','indodax',1769173200,'2026-01-23 20:00:00',32159.00000000,32222.00000000,32105.00000000,32110.00000000,3842.36103299,'2026-02-17 09:40:54'),(184092,'ripple','1h','indodax',1769176800,'2026-01-23 21:00:00',32105.00000000,32172.00000000,31900.00000000,31979.00000000,37882.58012234,'2026-02-17 09:40:54'),(184093,'ripple','1h','indodax',1769180400,'2026-01-23 22:00:00',32020.00000000,32425.00000000,31910.00000000,32373.00000000,12098.08613353,'2026-02-17 09:40:54'),(184094,'ripple','1h','indodax',1769184000,'2026-01-23 23:00:00',32426.00000000,32840.00000000,32384.00000000,32595.00000000,28193.64374811,'2026-02-17 09:40:54'),(184095,'ripple','1h','indodax',1769187600,'2026-01-24 00:00:00',32594.00000000,33099.00000000,32443.00000000,32748.00000000,7826.70156881,'2026-02-17 09:40:54'),(184096,'ripple','1h','indodax',1769191200,'2026-01-24 01:00:00',32740.00000000,32998.00000000,32676.00000000,32767.00000000,31670.56297012,'2026-02-17 09:40:54'),(184097,'ripple','1h','indodax',1769194800,'2026-01-24 02:00:00',32795.00000000,32795.00000000,32446.00000000,32446.00000000,1561.79939759,'2026-02-17 09:40:54'),(184098,'ripple','1h','indodax',1769198400,'2026-01-24 03:00:00',32400.00000000,32456.00000000,32196.00000000,32246.00000000,1193.81449946,'2026-02-17 09:40:54'),(184099,'ripple','1h','indodax',1769202000,'2026-01-24 04:00:00',32377.00000000,32441.00000000,32285.00000000,32317.00000000,2693.74903673,'2026-02-17 09:40:54'),(184100,'ripple','1h','indodax',1769205600,'2026-01-24 05:00:00',32317.00000000,32463.00000000,32317.00000000,32395.00000000,818.95868341,'2026-02-17 09:40:54'),(184101,'ripple','1h','indodax',1769209200,'2026-01-24 06:00:00',32396.00000000,32417.00000000,32333.00000000,32336.00000000,4226.72837049,'2026-02-17 09:40:54'),(184102,'ripple','1h','indodax',1769212800,'2026-01-24 07:00:00',32336.00000000,32349.00000000,32280.00000000,32280.00000000,4699.67996134,'2026-02-17 09:40:54'),(184103,'ripple','1h','indodax',1769216400,'2026-01-24 08:00:00',32280.00000000,32349.00000000,32230.00000000,32274.00000000,5117.94769103,'2026-02-17 09:40:54'),(184104,'ripple','1h','indodax',1769220000,'2026-01-24 09:00:00',32290.00000000,32449.00000000,32288.00000000,32438.00000000,2940.28048199,'2026-02-17 09:40:54'),(184105,'ripple','1h','indodax',1769223600,'2026-01-24 10:00:00',32405.00000000,32499.00000000,32372.00000000,32450.00000000,26631.45255311,'2026-02-17 09:40:54'),(184106,'ripple','1h','indodax',1769227200,'2026-01-24 11:00:00',32450.00000000,32474.00000000,32421.00000000,32474.00000000,5780.47594261,'2026-02-17 09:40:54'),(184107,'ripple','1h','indodax',1769230800,'2026-01-24 12:00:00',32474.00000000,32474.00000000,32362.00000000,32409.00000000,8381.48870103,'2026-02-17 09:40:54'),(184108,'ripple','1h','indodax',1769234400,'2026-01-24 13:00:00',32363.00000000,32427.00000000,32327.00000000,32329.00000000,3742.89989142,'2026-02-17 09:40:54'),(184109,'ripple','1h','indodax',1769238000,'2026-01-24 14:00:00',32327.00000000,32360.00000000,32278.00000000,32304.00000000,2096.56819471,'2026-02-17 09:40:54'),(184110,'ripple','1h','indodax',1769241600,'2026-01-24 15:00:00',32304.00000000,32360.00000000,32293.00000000,32360.00000000,3031.10466032,'2026-02-17 09:40:54'),(184111,'ripple','1h','indodax',1769245200,'2026-01-24 16:00:00',32360.00000000,32360.00000000,32236.00000000,32280.00000000,5094.24083989,'2026-02-17 09:40:54'),(184112,'ripple','1h','indodax',1769248800,'2026-01-24 17:00:00',32232.00000000,32304.00000000,32216.00000000,32300.00000000,6902.35146715,'2026-02-17 09:40:54'),(184113,'ripple','1h','indodax',1769252400,'2026-01-24 18:00:00',32300.00000000,32353.00000000,32223.00000000,32223.00000000,2428.10465158,'2026-02-17 09:40:54'),(184114,'ripple','1h','indodax',1769256000,'2026-01-24 19:00:00',32213.00000000,32354.00000000,32213.00000000,32350.00000000,1934.51906298,'2026-02-17 09:40:54'),(184115,'ripple','1h','indodax',1769259600,'2026-01-24 20:00:00',32350.00000000,32433.00000000,32264.00000000,32354.00000000,63967.88288768,'2026-02-17 09:40:54'),(184116,'ripple','1h','indodax',1769263200,'2026-01-24 21:00:00',32352.00000000,32389.00000000,32278.00000000,32299.00000000,4664.28824853,'2026-02-17 09:40:54'),(184117,'ripple','1h','indodax',1769266800,'2026-01-24 22:00:00',32299.00000000,32389.00000000,32200.00000000,32269.00000000,4498.48763242,'2026-02-17 09:40:54'),(184118,'ripple','1h','indodax',1769270400,'2026-01-24 23:00:00',32200.00000000,32275.00000000,32184.00000000,32228.00000000,2575.85460590,'2026-02-17 09:40:54'),(184119,'ripple','1h','indodax',1769274000,'2026-01-25 00:00:00',32260.00000000,32311.00000000,32217.00000000,32308.00000000,2268.25110667,'2026-02-17 09:40:54'),(184120,'ripple','1h','indodax',1769277600,'2026-01-25 01:00:00',32241.00000000,32310.00000000,32241.00000000,32287.00000000,927.16484303,'2026-02-17 09:40:54'),(184121,'ripple','1h','indodax',1769281200,'2026-01-25 02:00:00',32287.00000000,32336.00000000,32229.00000000,32306.00000000,821.53655036,'2026-02-17 09:40:54'),(184122,'ripple','1h','indodax',1769284800,'2026-01-25 03:00:00',32229.00000000,32336.00000000,32229.00000000,32242.00000000,1331.50957101,'2026-02-17 09:40:54'),(184123,'ripple','1h','indodax',1769288400,'2026-01-25 04:00:00',32330.00000000,32330.00000000,32232.00000000,32236.00000000,949.21942228,'2026-02-17 09:40:54'),(184124,'ripple','1h','indodax',1769292000,'2026-01-25 05:00:00',32330.00000000,32383.00000000,32253.00000000,32378.00000000,611.55831829,'2026-02-17 09:40:54'),(184125,'ripple','1h','indodax',1769295600,'2026-01-25 06:00:00',32315.00000000,32366.00000000,32195.00000000,32260.00000000,6578.75796855,'2026-02-17 09:40:54'),(184126,'ripple','1h','indodax',1769299200,'2026-01-25 07:00:00',32195.00000000,32267.00000000,32141.00000000,32167.00000000,2778.91147099,'2026-02-17 09:40:54'),(184127,'ripple','1h','indodax',1769302800,'2026-01-25 08:00:00',32167.00000000,32167.00000000,32070.00000000,32070.00000000,5301.49474434,'2026-02-17 09:40:54'),(184128,'ripple','1h','indodax',1769306400,'2026-01-25 09:00:00',32070.00000000,32134.00000000,32070.00000000,32083.00000000,11355.84765007,'2026-02-17 09:40:54'),(184129,'ripple','1h','indodax',1769310000,'2026-01-25 10:00:00',32133.00000000,32133.00000000,32000.00000000,32000.00000000,6897.44383829,'2026-02-17 09:40:54'),(184130,'ripple','1h','indodax',1769313600,'2026-01-25 11:00:00',32001.00000000,32070.00000000,31951.00000000,32005.00000000,7748.90315297,'2026-02-17 09:40:54'),(184131,'ripple','1h','indodax',1769317200,'2026-01-25 12:00:00',32055.00000000,32055.00000000,31954.00000000,31996.00000000,4278.45840812,'2026-02-17 09:40:54'),(184132,'ripple','1h','indodax',1769320800,'2026-01-25 13:00:00',31996.00000000,32045.00000000,31950.00000000,31956.00000000,2764.79327675,'2026-02-17 09:40:54'),(184133,'ripple','1h','indodax',1769324400,'2026-01-25 14:00:00',31998.00000000,31998.00000000,31900.00000000,31900.00000000,10127.32667555,'2026-02-17 09:40:54'),(184134,'ripple','1h','indodax',1769328000,'2026-01-25 15:00:00',31944.00000000,31992.00000000,31805.00000000,31894.00000000,6263.20993162,'2026-02-17 09:40:54'),(184135,'ripple','1h','indodax',1769331600,'2026-01-25 16:00:00',31812.00000000,31974.00000000,31800.00000000,31936.00000000,7755.17576714,'2026-02-17 09:40:54'),(184136,'ripple','1h','indodax',1769335200,'2026-01-25 17:00:00',31936.00000000,32208.00000000,31900.00000000,32180.00000000,9292.21580589,'2026-02-17 09:40:54'),(184137,'ripple','1h','indodax',1769338800,'2026-01-25 18:00:00',32170.00000000,32180.00000000,32013.00000000,32021.00000000,8092.75516094,'2026-02-17 09:40:54'),(184138,'ripple','1h','indodax',1769342400,'2026-01-25 19:00:00',32021.00000000,32093.00000000,31949.00000000,32000.00000000,1592.32576968,'2026-02-17 09:40:54'),(184139,'ripple','1h','indodax',1769346000,'2026-01-25 20:00:00',32000.00000000,32045.00000000,31923.00000000,31999.00000000,8385.39979870,'2026-02-17 09:40:54'),(184140,'ripple','1h','indodax',1769349600,'2026-01-25 21:00:00',31999.00000000,32000.00000000,31753.00000000,31864.00000000,11423.08738902,'2026-02-17 09:40:54'),(184141,'ripple','1h','indodax',1769353200,'2026-01-25 22:00:00',31779.00000000,31922.00000000,31778.00000000,31825.00000000,2731.04841475,'2026-02-17 09:40:54'),(184142,'ripple','1h','indodax',1769356800,'2026-01-25 23:00:00',31838.00000000,31838.00000000,31140.00000000,31214.00000000,43292.51942461,'2026-02-17 09:40:54'),(184143,'ripple','1h','indodax',1769360400,'2026-01-26 00:00:00',31214.00000000,31341.00000000,31000.00000000,31196.00000000,11840.97562932,'2026-02-17 09:40:54'),(184144,'ripple','1h','indodax',1769364000,'2026-01-26 01:00:00',31178.00000000,31200.00000000,30888.00000000,31037.00000000,27477.37397971,'2026-02-17 09:40:54'),(184145,'ripple','1h','indodax',1769367600,'2026-01-26 02:00:00',30953.00000000,31094.00000000,30609.00000000,30672.00000000,13560.96135745,'2026-02-17 09:40:54'),(184146,'ripple','1h','indodax',1769371200,'2026-01-26 03:00:00',30709.00000000,30838.00000000,30609.00000000,30826.00000000,2969.28974969,'2026-02-17 09:40:54'),(184147,'ripple','1h','indodax',1769374800,'2026-01-26 04:00:00',30833.00000000,31093.00000000,30833.00000000,31012.00000000,4225.21266035,'2026-02-17 09:40:54'),(184148,'ripple','1h','indodax',1769378400,'2026-01-26 05:00:00',31011.00000000,31066.00000000,30751.00000000,30870.00000000,13792.35578506,'2026-02-17 09:40:54'),(184149,'ripple','1h','indodax',1769382000,'2026-01-26 06:00:00',30870.00000000,31082.00000000,30850.00000000,31049.00000000,28197.35016234,'2026-02-17 09:40:54'),(184150,'ripple','1h','indodax',1769385600,'2026-01-26 07:00:00',31001.00000000,31374.00000000,30970.00000000,31374.00000000,5754.76096950,'2026-02-17 09:40:54'),(184151,'ripple','1h','indodax',1769389200,'2026-01-26 08:00:00',31300.00000000,31886.00000000,31300.00000000,31793.00000000,29183.22699839,'2026-02-17 09:40:54'),(184152,'ripple','1h','indodax',1769392800,'2026-01-26 09:00:00',31758.00000000,31773.00000000,31550.00000000,31589.00000000,8827.11292119,'2026-02-17 09:40:54'),(184153,'ripple','1h','indodax',1769396400,'2026-01-26 10:00:00',31670.00000000,31750.00000000,31400.00000000,31451.00000000,9658.34149064,'2026-02-17 09:40:54'),(184154,'ripple','1h','indodax',1769400000,'2026-01-26 11:00:00',31451.00000000,31874.00000000,31450.00000000,31611.00000000,13317.85642179,'2026-02-17 09:40:54'),(184155,'ripple','1h','indodax',1769403600,'2026-01-26 12:00:00',31589.00000000,31695.00000000,31515.00000000,31695.00000000,5092.62176146,'2026-02-17 09:40:54'),(184156,'ripple','1h','indodax',1769407200,'2026-01-26 13:00:00',31693.00000000,31749.00000000,31621.00000000,31643.00000000,25166.38340405,'2026-02-17 09:40:54'),(184157,'ripple','1h','indodax',1769410800,'2026-01-26 14:00:00',31643.00000000,31689.00000000,31563.00000000,31689.00000000,6601.72435143,'2026-02-17 09:40:54'),(184158,'ripple','1h','indodax',1769414400,'2026-01-26 15:00:00',31687.00000000,31894.00000000,31653.00000000,31749.00000000,16619.79317836,'2026-02-17 09:40:54'),(184159,'ripple','1h','indodax',1769418000,'2026-01-26 16:00:00',31797.00000000,31799.00000000,31571.00000000,31608.00000000,5446.47893052,'2026-02-17 09:40:54'),(184160,'ripple','1h','indodax',1769421600,'2026-01-26 17:00:00',31629.00000000,31651.00000000,31601.00000000,31651.00000000,4053.46992353,'2026-02-17 09:40:54'),(184161,'ripple','1h','indodax',1769425200,'2026-01-26 18:00:00',31650.00000000,31827.00000000,31650.00000000,31800.00000000,2656.61984718,'2026-02-17 09:40:54'),(184162,'ripple','1h','indodax',1769428800,'2026-01-26 19:00:00',31800.00000000,31975.00000000,31800.00000000,31910.00000000,15048.63329062,'2026-02-17 09:40:54'),(184163,'ripple','1h','indodax',1769432400,'2026-01-26 20:00:00',31910.00000000,32222.00000000,31895.00000000,31997.00000000,16565.70534956,'2026-02-17 09:40:54'),(184164,'ripple','1h','indodax',1769436000,'2026-01-26 21:00:00',31997.00000000,32333.00000000,31950.00000000,32222.00000000,38486.65528886,'2026-02-17 09:40:54'),(184165,'ripple','1h','indodax',1769439600,'2026-01-26 22:00:00',32239.00000000,32691.00000000,32114.00000000,32256.00000000,26144.86289802,'2026-02-17 09:40:54'),(184166,'ripple','1h','indodax',1769443200,'2026-01-26 23:00:00',32332.00000000,32500.00000000,32171.00000000,32232.00000000,18552.51961891,'2026-02-17 09:40:54'),(184167,'ripple','1h','indodax',1769446800,'2026-01-27 00:00:00',32221.00000000,32275.00000000,31913.00000000,32136.00000000,4820.68846683,'2026-02-17 09:40:54'),(184168,'ripple','1h','indodax',1769450400,'2026-01-27 01:00:00',32136.00000000,32369.00000000,32018.00000000,32211.00000000,699.40181715,'2026-02-17 09:40:54'),(184169,'ripple','1h','indodax',1769454000,'2026-01-27 02:00:00',32283.00000000,32309.00000000,32016.00000000,32017.00000000,1258.29751903,'2026-02-17 09:40:54'),(184170,'ripple','1h','indodax',1769457600,'2026-01-27 03:00:00',32017.00000000,32050.00000000,31818.00000000,31818.00000000,8872.83513464,'2026-02-17 09:40:54'),(184171,'ripple','1h','indodax',1769461200,'2026-01-27 04:00:00',31821.00000000,31964.00000000,31741.00000000,31923.00000000,3027.56997703,'2026-02-17 09:40:54'),(184172,'ripple','1h','indodax',1769464800,'2026-01-27 05:00:00',31901.00000000,31982.00000000,31878.00000000,31946.00000000,3088.63465986,'2026-02-17 09:40:54'),(184173,'ripple','1h','indodax',1769468400,'2026-01-27 06:00:00',31924.00000000,32163.00000000,31902.00000000,32035.00000000,6660.04192194,'2026-02-17 09:40:54'),(184174,'ripple','1h','indodax',1769472000,'2026-01-27 07:00:00',32031.00000000,32031.00000000,31903.00000000,31978.00000000,8365.19141605,'2026-02-17 09:40:54'),(184175,'ripple','1h','indodax',1769475600,'2026-01-27 08:00:00',32006.00000000,32125.00000000,31900.00000000,32010.00000000,8541.66713861,'2026-02-17 09:40:54'),(184176,'ripple','1h','indodax',1769479200,'2026-01-27 09:00:00',32055.00000000,32200.00000000,32053.00000000,32200.00000000,4907.42566650,'2026-02-17 09:40:54'),(184177,'ripple','1h','indodax',1769482800,'2026-01-27 10:00:00',32220.00000000,32250.00000000,32119.00000000,32156.00000000,5867.77195879,'2026-02-17 09:40:54'),(184178,'ripple','1h','indodax',1769486400,'2026-01-27 11:00:00',32130.00000000,32248.00000000,32112.00000000,32113.00000000,5603.76515721,'2026-02-17 09:40:54'),(184179,'ripple','1h','indodax',1769490000,'2026-01-27 12:00:00',32113.00000000,32156.00000000,32008.00000000,32045.00000000,6492.98059148,'2026-02-17 09:40:54'),(184180,'ripple','1h','indodax',1769493600,'2026-01-27 13:00:00',32009.00000000,32041.00000000,31901.00000000,31946.00000000,6547.47286279,'2026-02-17 09:40:54'),(184181,'ripple','1h','indodax',1769497200,'2026-01-27 14:00:00',31946.00000000,31946.00000000,31900.00000000,31900.00000000,18651.66770024,'2026-02-17 09:40:54'),(184182,'ripple','1h','indodax',1769500800,'2026-01-27 15:00:00',31917.00000000,31986.00000000,31819.00000000,31893.00000000,7453.54903606,'2026-02-17 09:40:54'),(184183,'ripple','1h','indodax',1769504400,'2026-01-27 16:00:00',31847.00000000,31848.00000000,31662.00000000,31664.00000000,13658.90427730,'2026-02-17 09:40:54'),(184184,'ripple','1h','indodax',1769508000,'2026-01-27 17:00:00',31663.00000000,31740.00000000,31663.00000000,31673.00000000,4758.25571415,'2026-02-17 09:40:54'),(184185,'ripple','1h','indodax',1769511600,'2026-01-27 18:00:00',31674.00000000,31786.00000000,31670.00000000,31758.00000000,5704.40394124,'2026-02-17 09:40:54'),(184186,'ripple','1h','indodax',1769515200,'2026-01-27 19:00:00',31747.00000000,31806.00000000,31631.00000000,31675.00000000,7176.68800297,'2026-02-17 09:40:54'),(184187,'ripple','1h','indodax',1769518800,'2026-01-27 20:00:00',31645.00000000,31675.00000000,31515.00000000,31539.00000000,13080.49479566,'2026-02-17 09:40:54'),(184188,'ripple','1h','indodax',1769522400,'2026-01-27 21:00:00',31539.00000000,31843.00000000,31538.00000000,31671.00000000,12105.34566479,'2026-02-17 09:40:54'),(184189,'ripple','1h','indodax',1769526000,'2026-01-27 22:00:00',31642.00000000,31780.00000000,31622.00000000,31780.00000000,15404.04052587,'2026-02-17 09:40:54'),(184190,'ripple','1h','indodax',1769529600,'2026-01-27 23:00:00',31780.00000000,32100.00000000,31780.00000000,32100.00000000,22014.22382073,'2026-02-17 09:40:54'),(184191,'ripple','1h','indodax',1769533200,'2026-01-28 00:00:00',32098.00000000,32100.00000000,31515.00000000,31521.00000000,6757.75112307,'2026-02-17 09:40:54'),(184192,'ripple','1h','indodax',1769536800,'2026-01-28 01:00:00',31547.00000000,31930.00000000,31547.00000000,31930.00000000,3694.00351416,'2026-02-17 09:40:54'),(184193,'ripple','1h','indodax',1769540400,'2026-01-28 02:00:00',31916.00000000,31986.00000000,31809.00000000,31984.00000000,3067.96004732,'2026-02-17 09:40:54'),(184194,'ripple','1h','indodax',1769544000,'2026-01-28 03:00:00',31980.00000000,32270.00000000,31967.00000000,32172.00000000,2818.16155320,'2026-02-17 09:40:54'),(184195,'ripple','1h','indodax',1769547600,'2026-01-28 04:00:00',32231.00000000,32280.00000000,32000.00000000,32032.00000000,11993.06591707,'2026-02-17 09:40:54'),(184196,'ripple','1h','indodax',1769551200,'2026-01-28 05:00:00',32100.00000000,32157.00000000,31975.00000000,32065.00000000,33166.82897089,'2026-02-17 09:40:54'),(184197,'ripple','1h','indodax',1769554800,'2026-01-28 06:00:00',32065.00000000,32123.00000000,32000.00000000,32000.00000000,8408.68626914,'2026-02-17 09:40:54'),(184198,'ripple','1h','indodax',1769558400,'2026-01-28 07:00:00',32030.00000000,32062.00000000,31935.00000000,31935.00000000,5497.27686868,'2026-02-17 09:40:54'),(184199,'ripple','1h','indodax',1769562000,'2026-01-28 08:00:00',31935.00000000,31941.00000000,31700.00000000,31780.00000000,11965.58811574,'2026-02-17 09:40:54'),(184200,'ripple','1h','indodax',1769565600,'2026-01-28 09:00:00',31804.00000000,31890.00000000,31701.00000000,31794.00000000,29784.48170530,'2026-02-17 09:40:54'),(184201,'ripple','1h','indodax',1769569200,'2026-01-28 10:00:00',31817.00000000,31858.00000000,31729.00000000,31776.00000000,13643.12336093,'2026-02-17 09:40:54'),(184202,'ripple','1h','indodax',1769572800,'2026-01-28 11:00:00',31777.00000000,31849.00000000,31753.00000000,31753.00000000,10217.84672997,'2026-02-17 09:40:54'),(184203,'ripple','1h','indodax',1769576400,'2026-01-28 12:00:00',31777.00000000,31925.00000000,31742.00000000,31900.00000000,5932.20259908,'2026-02-17 09:40:54'),(184204,'ripple','1h','indodax',1769580000,'2026-01-28 13:00:00',31908.00000000,32149.00000000,31908.00000000,32120.00000000,15973.55664061,'2026-02-17 09:40:54'),(184205,'ripple','1h','indodax',1769583600,'2026-01-28 14:00:00',32121.00000000,32145.00000000,31968.00000000,31993.00000000,12901.54117762,'2026-02-17 09:40:54'),(184206,'ripple','1h','indodax',1769587200,'2026-01-28 15:00:00',32000.00000000,32049.00000000,31951.00000000,31952.00000000,8463.10547929,'2026-02-17 09:40:54'),(184207,'ripple','1h','indodax',1769590800,'2026-01-28 16:00:00',31953.00000000,32323.00000000,31953.00000000,32322.00000000,20133.22945587,'2026-02-17 09:40:54'),(184208,'ripple','1h','indodax',1769594400,'2026-01-28 17:00:00',32300.00000000,32376.00000000,32241.00000000,32263.00000000,9837.74538122,'2026-02-17 09:40:54'),(184209,'ripple','1h','indodax',1769598000,'2026-01-28 18:00:00',32263.00000000,32500.00000000,32182.00000000,32473.00000000,10232.06920809,'2026-02-17 09:40:54'),(184210,'ripple','1h','indodax',1769601600,'2026-01-28 19:00:00',32499.00000000,32500.00000000,32223.00000000,32223.00000000,20222.50215840,'2026-02-17 09:40:54'),(184211,'ripple','1h','indodax',1769605200,'2026-01-28 20:00:00',32271.00000000,32480.00000000,32227.00000000,32399.00000000,44237.97235890,'2026-02-17 09:40:54'),(184212,'ripple','1h','indodax',1769608800,'2026-01-28 21:00:00',32398.00000000,32398.00000000,32127.00000000,32191.00000000,16567.14736323,'2026-02-17 09:40:54'),(184213,'ripple','1h','indodax',1769612400,'2026-01-28 22:00:00',32191.00000000,32221.00000000,31870.00000000,32034.00000000,27853.95192513,'2026-02-17 09:40:54'),(184214,'ripple','1h','indodax',1769616000,'2026-01-28 23:00:00',32022.00000000,32129.00000000,31940.00000000,31984.00000000,5486.62192690,'2026-02-17 09:40:54'),(184215,'ripple','1h','indodax',1769619600,'2026-01-29 00:00:00',31998.00000000,32349.00000000,31953.00000000,32212.00000000,2525.62600062,'2026-02-17 09:40:54'),(184216,'ripple','1h','indodax',1769623200,'2026-01-29 01:00:00',32134.00000000,32263.00000000,32052.00000000,32185.00000000,968.07387456,'2026-02-17 09:40:54'),(184217,'ripple','1h','indodax',1769626800,'2026-01-29 02:00:00',32109.00000000,32250.00000000,32055.00000000,32250.00000000,12229.96555694,'2026-02-17 09:40:54'),(184218,'ripple','1h','indodax',1769630400,'2026-01-29 03:00:00',32250.00000000,32350.00000000,32132.00000000,32247.00000000,3371.72248689,'2026-02-17 09:40:54'),(184219,'ripple','1h','indodax',1769634000,'2026-01-29 04:00:00',32188.00000000,32189.00000000,32001.00000000,32119.00000000,1411.75803753,'2026-02-17 09:40:54'),(184220,'ripple','1h','indodax',1769637600,'2026-01-29 05:00:00',32119.00000000,32193.00000000,32002.00000000,32193.00000000,2744.30174102,'2026-02-17 09:40:54'),(184221,'ripple','1h','indodax',1769641200,'2026-01-29 06:00:00',32182.00000000,32182.00000000,32000.00000000,32006.00000000,2429.73046454,'2026-02-17 09:40:54'),(184222,'ripple','1h','indodax',1769644800,'2026-01-29 07:00:00',32008.00000000,32091.00000000,31900.00000000,31951.00000000,8646.07247604,'2026-02-17 09:40:54'),(184223,'ripple','1h','indodax',1769648400,'2026-01-29 08:00:00',31951.00000000,32001.00000000,31702.00000000,31706.00000000,14955.53988172,'2026-02-17 09:40:54'),(184224,'ripple','1h','indodax',1769652000,'2026-01-29 09:00:00',31708.00000000,31778.00000000,31401.00000000,31495.00000000,52279.29713454,'2026-02-17 09:40:54'),(184225,'ripple','1h','indodax',1769655600,'2026-01-29 10:00:00',31495.00000000,31586.00000000,31417.00000000,31530.00000000,23050.33093625,'2026-02-17 09:40:54'),(184226,'ripple','1h','indodax',1769659200,'2026-01-29 11:00:00',31525.00000000,31558.00000000,31337.00000000,31558.00000000,18453.48048038,'2026-02-17 09:40:54'),(184227,'ripple','1h','indodax',1769662800,'2026-01-29 12:00:00',31508.00000000,31615.00000000,31508.00000000,31522.00000000,5824.17896417,'2026-02-17 09:40:54'),(184228,'ripple','1h','indodax',1769666400,'2026-01-29 13:00:00',31522.00000000,31712.00000000,31519.00000000,31643.00000000,4012.60582450,'2026-02-17 09:40:54'),(184229,'ripple','1h','indodax',1769670000,'2026-01-29 14:00:00',31645.00000000,31669.00000000,31598.00000000,31619.00000000,21884.40656849,'2026-02-17 09:40:54'),(184230,'ripple','1h','indodax',1769673600,'2026-01-29 15:00:00',31619.00000000,31674.00000000,31511.00000000,31538.00000000,9889.06338388,'2026-02-17 09:40:54'),(184231,'ripple','1h','indodax',1769677200,'2026-01-29 16:00:00',31561.00000000,31565.00000000,31438.00000000,31493.00000000,5421.64721975,'2026-02-17 09:40:54'),(184232,'ripple','1h','indodax',1769680800,'2026-01-29 17:00:00',31487.00000000,31520.00000000,31426.00000000,31520.00000000,4915.64185523,'2026-02-17 09:40:54'),(184233,'ripple','1h','indodax',1769684400,'2026-01-29 18:00:00',31500.00000000,31502.00000000,31400.00000000,31423.00000000,8189.22829218,'2026-02-17 09:40:54'),(184234,'ripple','1h','indodax',1769688000,'2026-01-29 19:00:00',31423.00000000,31499.00000000,31400.00000000,31455.00000000,18669.79920524,'2026-02-17 09:40:54'),(184235,'ripple','1h','indodax',1769691600,'2026-01-29 20:00:00',31455.00000000,31564.00000000,31455.00000000,31502.00000000,8798.80519005,'2026-02-17 09:40:54'),(184236,'ripple','1h','indodax',1769695200,'2026-01-29 21:00:00',31502.00000000,31586.00000000,30737.00000000,30737.00000000,32993.22623636,'2026-02-17 09:40:54'),(184237,'ripple','1h','indodax',1769698800,'2026-01-29 22:00:00',30701.00000000,30802.00000000,30112.00000000,30384.00000000,75239.04798227,'2026-02-17 09:40:54'),(184238,'ripple','1h','indodax',1769702400,'2026-01-29 23:00:00',30350.00000000,30647.00000000,30200.00000000,30647.00000000,32392.47498270,'2026-02-17 09:40:54'),(184239,'ripple','1h','indodax',1769706000,'2026-01-30 00:00:00',30633.00000000,31000.00000000,30536.00000000,30536.00000000,8561.02942220,'2026-02-17 09:40:54'),(184240,'ripple','1h','indodax',1769709600,'2026-01-30 01:00:00',30536.00000000,30622.00000000,30112.00000000,30113.00000000,21115.21004822,'2026-02-17 09:40:54'),(184241,'ripple','1h','indodax',1769713200,'2026-01-30 02:00:00',30113.00000000,30232.00000000,30008.00000000,30165.00000000,17978.08984845,'2026-02-17 09:40:54'),(184242,'ripple','1h','indodax',1769716800,'2026-01-30 03:00:00',30155.00000000,30466.00000000,30120.00000000,30418.00000000,24891.55301061,'2026-02-17 09:40:54'),(184243,'ripple','1h','indodax',1769720400,'2026-01-30 04:00:00',30399.00000000,30486.00000000,30285.00000000,30400.00000000,9475.62807989,'2026-02-17 09:40:54'),(184244,'ripple','1h','indodax',1769724000,'2026-01-30 05:00:00',30400.00000000,30596.00000000,30400.00000000,30574.00000000,7362.16639283,'2026-02-17 09:40:54'),(184245,'ripple','1h','indodax',1769727600,'2026-01-30 06:00:00',30571.00000000,30571.00000000,30346.00000000,30481.00000000,23873.12623413,'2026-02-17 09:40:54'),(184246,'ripple','1h','indodax',1769731200,'2026-01-30 07:00:00',30521.00000000,30595.00000000,30352.00000000,30354.00000000,14259.43274301,'2026-02-17 09:40:54'),(184247,'ripple','1h','indodax',1769734800,'2026-01-30 08:00:00',30377.00000000,30415.00000000,29247.00000000,29602.00000000,227769.28385478,'2026-02-17 09:40:54'),(184248,'ripple','1h','indodax',1769738400,'2026-01-30 09:00:00',29601.00000000,29737.00000000,29151.00000000,29451.00000000,109818.25752476,'2026-02-17 09:40:54'),(184249,'ripple','1h','indodax',1769742000,'2026-01-30 10:00:00',29451.00000000,29688.00000000,29402.00000000,29495.00000000,40672.69565618,'2026-02-17 09:40:54'),(184250,'ripple','1h','indodax',1769745600,'2026-01-30 11:00:00',29494.00000000,29849.00000000,29494.00000000,29749.00000000,50033.83007132,'2026-02-17 09:40:54'),(184251,'ripple','1h','indodax',1769749200,'2026-01-30 12:00:00',29769.00000000,29769.00000000,29612.00000000,29724.00000000,44366.33327264,'2026-02-17 09:40:54'),(184252,'ripple','1h','indodax',1769752800,'2026-01-30 13:00:00',29725.00000000,29725.00000000,29159.00000000,29271.00000000,57054.15050306,'2026-02-17 09:40:54'),(184253,'ripple','1h','indodax',1769756400,'2026-01-30 14:00:00',29285.00000000,29617.00000000,29273.00000000,29615.00000000,26818.26138133,'2026-02-17 09:40:54'),(184254,'ripple','1h','indodax',1769760000,'2026-01-30 15:00:00',29574.00000000,29683.00000000,29324.00000000,29452.00000000,10600.45862455,'2026-02-17 09:40:54'),(184255,'ripple','1h','indodax',1769763600,'2026-01-30 16:00:00',29452.00000000,29520.00000000,29215.00000000,29300.00000000,24255.07821791,'2026-02-17 09:40:54'),(184256,'ripple','1h','indodax',1769767200,'2026-01-30 17:00:00',29300.00000000,29460.00000000,29235.00000000,29460.00000000,8283.58344569,'2026-02-17 09:40:54'),(184257,'ripple','1h','indodax',1769770800,'2026-01-30 18:00:00',29407.00000000,29842.00000000,29402.00000000,29751.00000000,7664.16078364,'2026-02-17 09:40:54'),(184258,'ripple','1h','indodax',1769774400,'2026-01-30 19:00:00',29718.00000000,29842.00000000,29601.00000000,29641.00000000,12604.41889610,'2026-02-17 09:40:54'),(184259,'ripple','1h','indodax',1769778000,'2026-01-30 20:00:00',29622.00000000,29691.00000000,29409.00000000,29482.00000000,22275.32592796,'2026-02-17 09:40:54'),(184260,'ripple','1h','indodax',1769781600,'2026-01-30 21:00:00',29483.00000000,29862.00000000,29483.00000000,29627.00000000,13165.05951957,'2026-02-17 09:40:54'),(184261,'ripple','1h','indodax',1769785200,'2026-01-30 22:00:00',29669.00000000,29967.00000000,29380.00000000,29537.00000000,28000.49393341,'2026-02-17 09:40:54'),(184262,'ripple','1h','indodax',1769788800,'2026-01-30 23:00:00',29640.00000000,29894.00000000,29440.00000000,29625.00000000,36013.55206213,'2026-02-17 09:40:54'),(184263,'ripple','1h','indodax',1769792400,'2026-01-31 00:00:00',29640.00000000,29852.00000000,29455.00000000,29525.00000000,12564.91866426,'2026-02-17 09:40:54'),(184264,'ripple','1h','indodax',1769796000,'2026-01-31 01:00:00',29525.00000000,29850.00000000,28861.00000000,29850.00000000,38401.49017455,'2026-02-17 09:40:54'),(184265,'ripple','1h','indodax',1769799600,'2026-01-31 02:00:00',29894.00000000,30000.00000000,29760.00000000,29952.00000000,13029.27637120,'2026-02-17 09:40:54'),(184266,'ripple','1h','indodax',1769803200,'2026-01-31 03:00:00',29842.00000000,29842.00000000,29220.00000000,29317.00000000,29714.46520253,'2026-02-17 09:40:54'),(184267,'ripple','1h','indodax',1769806800,'2026-01-31 04:00:00',29279.00000000,29495.00000000,29077.00000000,29112.00000000,11323.72818624,'2026-02-17 09:40:54'),(184268,'ripple','1h','indodax',1769810400,'2026-01-31 05:00:00',29110.00000000,29240.00000000,28950.00000000,29075.00000000,20014.98776466,'2026-02-17 09:40:54'),(184269,'ripple','1h','indodax',1769814000,'2026-01-31 06:00:00',29124.00000000,29251.00000000,29049.00000000,29203.00000000,5445.94809733,'2026-02-17 09:40:54'),(184270,'ripple','1h','indodax',1769817600,'2026-01-31 07:00:00',29228.00000000,29317.00000000,29203.00000000,29275.00000000,9900.78491445,'2026-02-17 09:40:54'),(184271,'ripple','1h','indodax',1769821200,'2026-01-31 08:00:00',29220.00000000,29436.00000000,29206.00000000,29398.00000000,51699.42991811,'2026-02-17 09:40:54'),(184272,'ripple','1h','indodax',1769824800,'2026-01-31 09:00:00',29370.00000000,29530.00000000,29210.00000000,29481.00000000,15169.18496455,'2026-02-17 09:40:54'),(184273,'ripple','1h','indodax',1769828400,'2026-01-31 10:00:00',29476.00000000,29494.00000000,29310.00000000,29367.00000000,8466.51686281,'2026-02-17 09:40:54'),(184274,'ripple','1h','indodax',1769832000,'2026-01-31 11:00:00',29367.00000000,29435.00000000,29210.00000000,29267.00000000,10401.02115517,'2026-02-17 09:40:54'),(184275,'ripple','1h','indodax',1769835600,'2026-01-31 12:00:00',29230.00000000,29284.00000000,29130.00000000,29247.00000000,6181.48203779,'2026-02-17 09:40:54'),(184276,'ripple','1h','indodax',1769839200,'2026-01-31 13:00:00',29246.00000000,29260.00000000,28987.00000000,29061.00000000,13750.94969005,'2026-02-17 09:40:54'),(184277,'ripple','1h','indodax',1769842800,'2026-01-31 14:00:00',29083.00000000,29142.00000000,28861.00000000,28947.00000000,9137.61885273,'2026-02-17 09:40:54'),(184278,'ripple','1h','indodax',1769846400,'2026-01-31 15:00:00',28946.00000000,28970.00000000,28289.00000000,28504.00000000,166310.82902824,'2026-02-17 09:40:54'),(184279,'ripple','1h','indodax',1769850000,'2026-01-31 16:00:00',28517.00000000,28709.00000000,28432.00000000,28607.00000000,24104.23755740,'2026-02-17 09:40:54'),(184280,'ripple','1h','indodax',1769853600,'2026-01-31 17:00:00',28608.00000000,28793.00000000,28516.00000000,28733.00000000,9450.80345057,'2026-02-17 09:40:54'),(184281,'ripple','1h','indodax',1769857200,'2026-01-31 18:00:00',28733.00000000,28733.00000000,28602.00000000,28632.00000000,11092.55308728,'2026-02-17 09:40:54'),(184282,'ripple','1h','indodax',1769860800,'2026-01-31 19:00:00',28631.00000000,28631.00000000,28400.00000000,28464.00000000,10712.75039304,'2026-02-17 09:40:54'),(184283,'ripple','1h','indodax',1769864400,'2026-01-31 20:00:00',28463.00000000,28463.00000000,28150.00000000,28230.00000000,23420.33846479,'2026-02-17 09:40:54'),(184284,'ripple','1h','indodax',1769868000,'2026-01-31 21:00:00',28210.00000000,28280.00000000,27181.00000000,27630.00000000,108652.43112369,'2026-02-17 09:40:54'),(184285,'ripple','1h','indodax',1769871600,'2026-01-31 22:00:00',27630.00000000,27962.00000000,27515.00000000,27521.00000000,31638.54486066,'2026-02-17 09:40:54'),(184286,'ripple','1h','indodax',1769875200,'2026-01-31 23:00:00',27556.00000000,27780.00000000,27096.00000000,27138.00000000,47344.74537391,'2026-02-17 09:40:54'),(184287,'ripple','1h','indodax',1769878800,'2026-02-01 00:00:00',27138.00000000,27186.00000000,25850.00000000,26396.00000000,222864.83922586,'2026-02-17 09:40:54'),(184288,'ripple','1h','indodax',1769882400,'2026-02-01 01:00:00',26425.00000000,26998.00000000,25646.00000000,26716.00000000,117962.31108485,'2026-02-17 09:40:54'),(184289,'ripple','1h','indodax',1769886000,'2026-02-01 02:00:00',26880.00000000,27164.00000000,26571.00000000,26755.00000000,21755.82318130,'2026-02-17 09:40:54'),(184290,'ripple','1h','indodax',1769889600,'2026-02-01 03:00:00',26703.00000000,27005.00000000,26562.00000000,26872.00000000,8342.97333301,'2026-02-17 09:40:54'),(184291,'ripple','1h','indodax',1769893200,'2026-02-01 04:00:00',26945.00000000,27451.00000000,26813.00000000,27332.00000000,9962.65923841,'2026-02-17 09:40:54'),(184292,'ripple','1h','indodax',1769896800,'2026-02-01 05:00:00',27356.00000000,27379.00000000,27100.00000000,27213.00000000,8132.97313857,'2026-02-17 09:40:54'),(184293,'ripple','1h','indodax',1769900400,'2026-02-01 06:00:00',27219.00000000,27940.00000000,27219.00000000,27832.00000000,24402.26055291,'2026-02-17 09:40:54'),(184294,'ripple','1h','indodax',1769904000,'2026-02-01 07:00:00',27767.00000000,28320.00000000,27765.00000000,28235.00000000,34994.69684560,'2026-02-17 09:40:54'),(184295,'ripple','1h','indodax',1769907600,'2026-02-01 08:00:00',28235.00000000,28236.00000000,27922.00000000,28096.00000000,14298.93635294,'2026-02-17 09:40:54'),(184296,'ripple','1h','indodax',1769911200,'2026-02-01 09:00:00',28054.00000000,28406.00000000,28051.00000000,28279.00000000,31006.80268186,'2026-02-17 09:40:54'),(184297,'ripple','1h','indodax',1769914800,'2026-02-01 10:00:00',28279.00000000,28296.00000000,28063.00000000,28150.00000000,21704.75829152,'2026-02-17 09:40:54'),(184298,'ripple','1h','indodax',1769918400,'2026-02-01 11:00:00',28158.00000000,28250.00000000,28104.00000000,28170.00000000,29629.69648264,'2026-02-17 09:40:54'),(184299,'ripple','1h','indodax',1769922000,'2026-02-01 12:00:00',28208.00000000,28235.00000000,28018.00000000,28044.00000000,8187.00288150,'2026-02-17 09:40:54'),(184300,'ripple','1h','indodax',1769925600,'2026-02-01 13:00:00',28055.00000000,28259.00000000,27976.00000000,27999.00000000,13567.56921573,'2026-02-17 09:40:54'),(184301,'ripple','1h','indodax',1769929200,'2026-02-01 14:00:00',27999.00000000,28219.00000000,27834.00000000,28025.00000000,13139.12977084,'2026-02-17 09:40:54'),(184302,'ripple','1h','indodax',1769932800,'2026-02-01 15:00:00',28082.00000000,28318.00000000,28034.00000000,28129.00000000,12364.94781104,'2026-02-17 09:40:54'),(184303,'ripple','1h','indodax',1769936400,'2026-02-01 16:00:00',28129.00000000,28154.00000000,27902.00000000,28154.00000000,8296.43329068,'2026-02-17 09:40:54'),(184304,'ripple','1h','indodax',1769940000,'2026-02-01 17:00:00',28170.00000000,28170.00000000,27522.00000000,27523.00000000,39874.80609576,'2026-02-17 09:40:54'),(184305,'ripple','1h','indodax',1769943600,'2026-02-01 18:00:00',27591.00000000,27922.00000000,27529.00000000,27816.00000000,11525.16542248,'2026-02-17 09:40:54'),(184306,'ripple','1h','indodax',1769947200,'2026-02-01 19:00:00',27793.00000000,27831.00000000,27585.00000000,27646.00000000,16363.52897164,'2026-02-17 09:40:54'),(184307,'ripple','1h','indodax',1769950800,'2026-02-01 20:00:00',27712.00000000,27870.00000000,27500.00000000,27501.00000000,10416.12816573,'2026-02-17 09:40:54'),(184308,'ripple','1h','indodax',1769954400,'2026-02-01 21:00:00',27501.00000000,27591.00000000,27002.00000000,27334.00000000,58766.38009276,'2026-02-17 09:40:54'),(184309,'ripple','1h','indodax',1769958000,'2026-02-01 22:00:00',27301.00000000,27333.00000000,26615.00000000,26953.00000000,23255.47859102,'2026-02-17 09:40:54'),(184310,'ripple','1h','indodax',1769961600,'2026-02-01 23:00:00',26953.00000000,27170.00000000,26707.00000000,26916.00000000,40399.38683653,'2026-02-17 09:40:54'),(184311,'ripple','1h','indodax',1769965200,'2026-02-02 00:00:00',26911.00000000,27017.00000000,26825.00000000,26955.00000000,6846.97430669,'2026-02-17 09:40:54'),(184312,'ripple','1h','indodax',1769968800,'2026-02-02 01:00:00',27060.00000000,27491.00000000,27059.00000000,27233.00000000,46144.08461035,'2026-02-17 09:40:54'),(184313,'ripple','1h','indodax',1769972400,'2026-02-02 02:00:00',27256.00000000,27289.00000000,26900.00000000,26922.00000000,6704.60726531,'2026-02-17 09:40:54'),(184314,'ripple','1h','indodax',1769976000,'2026-02-02 03:00:00',27018.00000000,27234.00000000,26706.00000000,27023.00000000,2420.97303343,'2026-02-17 09:40:54'),(184315,'ripple','1h','indodax',1769979600,'2026-02-02 04:00:00',27080.00000000,27080.00000000,26723.00000000,26789.00000000,7298.01685164,'2026-02-17 09:40:54'),(184316,'ripple','1h','indodax',1769983200,'2026-02-02 05:00:00',26911.00000000,27148.00000000,26775.00000000,27050.00000000,17071.57148110,'2026-02-17 09:40:54'),(184317,'ripple','1h','indodax',1769986800,'2026-02-02 06:00:00',26997.00000000,27200.00000000,26280.00000000,26832.00000000,32102.56974596,'2026-02-17 09:40:54'),(184318,'ripple','1h','indodax',1769990400,'2026-02-02 07:00:00',26832.00000000,27300.00000000,26714.00000000,27128.00000000,7018.63888010,'2026-02-17 09:40:54'),(184319,'ripple','1h','indodax',1769994000,'2026-02-02 08:00:00',27129.00000000,27296.00000000,26728.00000000,27018.00000000,16706.82247937,'2026-02-17 09:40:54'),(184320,'ripple','1h','indodax',1769997600,'2026-02-02 09:00:00',27079.00000000,27133.00000000,26791.00000000,26850.00000000,9530.49502692,'2026-02-17 09:40:54'),(184321,'ripple','1h','indodax',1770001200,'2026-02-02 10:00:00',26850.00000000,26850.00000000,25900.00000000,26720.00000000,57796.75193655,'2026-02-17 09:40:54'),(184322,'ripple','1h','indodax',1770004800,'2026-02-02 11:00:00',26665.00000000,26947.00000000,26344.00000000,26624.00000000,73705.64333113,'2026-02-17 09:40:54'),(184323,'ripple','1h','indodax',1770008400,'2026-02-02 12:00:00',26562.00000000,26629.00000000,25900.00000000,26180.00000000,53426.05080439,'2026-02-17 09:40:54'),(184324,'ripple','1h','indodax',1770012000,'2026-02-02 13:00:00',26180.00000000,26808.00000000,25855.00000000,26639.00000000,71275.33387790,'2026-02-17 09:40:54'),(184325,'ripple','1h','indodax',1770015600,'2026-02-02 14:00:00',26649.00000000,26845.00000000,26530.00000000,26623.00000000,9523.98601164,'2026-02-17 09:40:54'),(184326,'ripple','1h','indodax',1770019200,'2026-02-02 15:00:00',26586.00000000,26900.00000000,26586.00000000,26807.00000000,18948.83190001,'2026-02-17 09:40:54'),(184327,'ripple','1h','indodax',1770022800,'2026-02-02 16:00:00',26800.00000000,27172.00000000,26752.00000000,27083.00000000,24606.65377588,'2026-02-17 09:40:54'),(184328,'ripple','1h','indodax',1770026400,'2026-02-02 17:00:00',27100.00000000,27177.00000000,27042.00000000,27096.00000000,19660.44594231,'2026-02-17 09:40:54'),(184329,'ripple','1h','indodax',1770030000,'2026-02-02 18:00:00',27178.00000000,27409.00000000,27127.00000000,27321.00000000,17845.20520101,'2026-02-17 09:40:54'),(184330,'ripple','1h','indodax',1770033600,'2026-02-02 19:00:00',27310.00000000,27799.00000000,27301.00000000,27720.00000000,31873.20925616,'2026-02-17 09:40:54'),(184331,'ripple','1h','indodax',1770037200,'2026-02-02 20:00:00',27720.00000000,27799.00000000,27569.00000000,27652.00000000,12111.14052595,'2026-02-17 09:40:54'),(184332,'ripple','1h','indodax',1770040800,'2026-02-02 21:00:00',27652.00000000,27779.00000000,27387.00000000,27476.00000000,23629.68675910,'2026-02-17 09:40:54'),(184333,'ripple','1h','indodax',1770044400,'2026-02-02 22:00:00',27471.00000000,27850.00000000,27471.00000000,27663.00000000,16155.57043796,'2026-02-17 09:40:54'),(184334,'ripple','1h','indodax',1770048000,'2026-02-02 23:00:00',27685.00000000,27899.00000000,27652.00000000,27732.00000000,28010.83723865,'2026-02-17 09:40:54'),(184335,'ripple','1h','indodax',1770051600,'2026-02-03 00:00:00',27731.00000000,27872.00000000,27600.00000000,27657.00000000,5062.47084660,'2026-02-17 09:40:54'),(184336,'ripple','1h','indodax',1770055200,'2026-02-03 01:00:00',27687.00000000,27848.00000000,27588.00000000,27700.00000000,1762.17879622,'2026-02-17 09:40:54'),(184337,'ripple','1h','indodax',1770058800,'2026-02-03 02:00:00',27700.00000000,27718.00000000,27400.00000000,27458.00000000,10987.25380561,'2026-02-17 09:40:54'),(184338,'ripple','1h','indodax',1770062400,'2026-02-03 03:00:00',27400.00000000,27516.00000000,27233.00000000,27233.00000000,2245.27684221,'2026-02-17 09:40:54'),(184339,'ripple','1h','indodax',1770066000,'2026-02-03 04:00:00',27233.00000000,27425.00000000,27210.00000000,27401.00000000,923.98103125,'2026-02-17 09:40:54'),(184340,'ripple','1h','indodax',1770069600,'2026-02-03 05:00:00',27375.00000000,27532.00000000,27343.00000000,27349.00000000,3477.30750332,'2026-02-17 09:40:54'),(184341,'ripple','1h','indodax',1770073200,'2026-02-03 06:00:00',27409.00000000,27409.00000000,27299.00000000,27299.00000000,5159.61934362,'2026-02-17 09:40:54'),(184342,'ripple','1h','indodax',1770076800,'2026-02-03 07:00:00',27309.00000000,27309.00000000,27067.00000000,27259.00000000,8173.00815829,'2026-02-17 09:40:54'),(184343,'ripple','1h','indodax',1770080400,'2026-02-03 08:00:00',27259.00000000,27259.00000000,27055.00000000,27240.00000000,8131.36812951,'2026-02-17 09:40:54'),(184344,'ripple','1h','indodax',1770084000,'2026-02-03 09:00:00',27220.00000000,27225.00000000,26778.00000000,26840.00000000,15963.61878862,'2026-02-17 09:40:54'),(184345,'ripple','1h','indodax',1770087600,'2026-02-03 10:00:00',26840.00000000,27198.00000000,26778.00000000,27164.00000000,16072.41644943,'2026-02-17 09:40:54'),(184346,'ripple','1h','indodax',1770091200,'2026-02-03 11:00:00',27110.00000000,27331.00000000,27075.00000000,27312.00000000,6641.23039457,'2026-02-17 09:40:54'),(184347,'ripple','1h','indodax',1770094800,'2026-02-03 12:00:00',27312.00000000,27312.00000000,27050.00000000,27050.00000000,6048.16979417,'2026-02-17 09:40:54'),(184348,'ripple','1h','indodax',1770098400,'2026-02-03 13:00:00',27050.00000000,27118.00000000,26901.00000000,27114.00000000,7502.58188936,'2026-02-17 09:40:54'),(184349,'ripple','1h','indodax',1770102000,'2026-02-03 14:00:00',27082.00000000,27308.00000000,27071.00000000,27196.00000000,6688.98790995,'2026-02-17 09:40:54'),(184350,'ripple','1h','indodax',1770105600,'2026-02-03 15:00:00',27195.00000000,27236.00000000,27110.00000000,27175.00000000,15132.33478313,'2026-02-17 09:40:54'),(184351,'ripple','1h','indodax',1770109200,'2026-02-03 16:00:00',27124.00000000,27230.00000000,26805.00000000,26985.00000000,10946.33709615,'2026-02-17 09:40:54'),(184352,'ripple','1h','indodax',1770112800,'2026-02-03 17:00:00',26985.00000000,27071.00000000,26886.00000000,26896.00000000,6554.41955127,'2026-02-17 09:40:54'),(184353,'ripple','1h','indodax',1770116400,'2026-02-03 18:00:00',26896.00000000,27014.00000000,26896.00000000,26971.00000000,5142.57924423,'2026-02-17 09:40:54'),(184354,'ripple','1h','indodax',1770120000,'2026-02-03 19:00:00',27003.00000000,27072.00000000,26896.00000000,27072.00000000,4958.50806599,'2026-02-17 09:40:54'),(184355,'ripple','1h','indodax',1770123600,'2026-02-03 20:00:00',27072.00000000,27160.00000000,27000.00000000,27155.00000000,21922.95094136,'2026-02-17 09:40:54'),(184356,'ripple','1h','indodax',1770127200,'2026-02-03 21:00:00',27153.00000000,27194.00000000,26708.00000000,26708.00000000,20114.32261984,'2026-02-17 09:40:54'),(184357,'ripple','1h','indodax',1770130800,'2026-02-03 22:00:00',26700.00000000,27200.00000000,26544.00000000,27190.00000000,41939.56472905,'2026-02-17 09:40:54'),(184358,'ripple','1h','indodax',1770134400,'2026-02-03 23:00:00',27228.00000000,27228.00000000,26606.00000000,26700.00000000,7286.01016944,'2026-02-17 09:40:54'),(184359,'ripple','1h','indodax',1770138000,'2026-02-04 00:00:00',26700.00000000,26742.00000000,26195.00000000,26230.00000000,23052.61508190,'2026-02-17 09:40:54'),(184360,'ripple','1h','indodax',1770141600,'2026-02-04 01:00:00',26245.00000000,26316.00000000,25800.00000000,25818.00000000,81669.91394826,'2026-02-17 09:40:54'),(184361,'ripple','1h','indodax',1770145200,'2026-02-04 02:00:00',25795.00000000,26742.00000000,25777.00000000,26579.00000000,20980.65665426,'2026-02-17 09:40:54'),(184362,'ripple','1h','indodax',1770148800,'2026-02-04 03:00:00',26634.00000000,27360.00000000,26343.00000000,27112.00000000,29189.02553909,'2026-02-17 09:40:54'),(184363,'ripple','1h','indodax',1770152400,'2026-02-04 04:00:00',27175.00000000,27399.00000000,26926.00000000,26969.00000000,3156.19057062,'2026-02-17 09:40:54'),(184364,'ripple','1h','indodax',1770156000,'2026-02-04 05:00:00',26934.00000000,26939.00000000,26619.00000000,26700.00000000,4767.94728448,'2026-02-17 09:40:54'),(184365,'ripple','1h','indodax',1770159600,'2026-02-04 06:00:00',26661.00000000,26683.00000000,26372.00000000,26474.00000000,31136.38143435,'2026-02-17 09:40:54'),(184366,'ripple','1h','indodax',1770163200,'2026-02-04 07:00:00',26556.00000000,26628.00000000,26351.00000000,26513.00000000,14482.51498314,'2026-02-17 09:40:54'),(184367,'ripple','1h','indodax',1770166800,'2026-02-04 08:00:00',26502.00000000,26850.00000000,26501.00000000,26774.00000000,40698.09995837,'2026-02-17 09:40:54'),(184368,'ripple','1h','indodax',1770170400,'2026-02-04 09:00:00',26757.00000000,26757.00000000,26484.00000000,26590.00000000,10859.47435158,'2026-02-17 09:40:54'),(184369,'ripple','1h','indodax',1770174000,'2026-02-04 10:00:00',26589.00000000,26917.00000000,26589.00000000,26880.00000000,23779.84657982,'2026-02-17 09:40:54'),(184370,'ripple','1h','indodax',1770177600,'2026-02-04 11:00:00',26880.00000000,26939.00000000,26743.00000000,26786.00000000,18281.42257141,'2026-02-17 09:40:54'),(184371,'ripple','1h','indodax',1770181200,'2026-02-04 12:00:00',26786.00000000,26788.00000000,26592.00000000,26606.00000000,4588.65784478,'2026-02-17 09:40:54'),(184372,'ripple','1h','indodax',1770184800,'2026-02-04 13:00:00',26627.00000000,26965.00000000,26604.00000000,26855.00000000,10286.75088655,'2026-02-17 09:40:54'),(184373,'ripple','1h','indodax',1770188400,'2026-02-04 14:00:00',26856.00000000,27011.00000000,26844.00000000,26938.00000000,9965.27380598,'2026-02-17 09:40:54'),(184374,'ripple','1h','indodax',1770192000,'2026-02-04 15:00:00',26948.00000000,27084.00000000,26912.00000000,27031.00000000,24299.69417055,'2026-02-17 09:40:54'),(184375,'ripple','1h','indodax',1770195600,'2026-02-04 16:00:00',27031.00000000,27057.00000000,26904.00000000,26904.00000000,4157.12619974,'2026-02-17 09:40:54'),(184376,'ripple','1h','indodax',1770199200,'2026-02-04 17:00:00',26906.00000000,26940.00000000,26850.00000000,26850.00000000,5031.00193613,'2026-02-17 09:40:54'),(184377,'ripple','1h','indodax',1770202800,'2026-02-04 18:00:00',26861.00000000,26881.00000000,26581.00000000,26771.00000000,8046.20777512,'2026-02-17 09:40:54'),(184378,'ripple','1h','indodax',1770206400,'2026-02-04 19:00:00',26773.00000000,26898.00000000,26727.00000000,26761.00000000,3453.41436522,'2026-02-17 09:40:54'),(184379,'ripple','1h','indodax',1770210000,'2026-02-04 20:00:00',26755.00000000,26756.00000000,26350.00000000,26350.00000000,7045.17882952,'2026-02-17 09:40:54'),(184380,'ripple','1h','indodax',1770213600,'2026-02-04 21:00:00',26351.00000000,26505.00000000,26000.00000000,26001.00000000,18005.88613751,'2026-02-17 09:40:54'),(184381,'ripple','1h','indodax',1770217200,'2026-02-04 22:00:00',26000.00000000,26261.00000000,25777.00000000,25999.00000000,22215.35091295,'2026-02-17 09:40:54'),(184382,'ripple','1h','indodax',1770220800,'2026-02-04 23:00:00',25999.00000000,26093.00000000,25648.00000000,25821.00000000,41798.40605956,'2026-02-17 09:40:54'),(184383,'ripple','1h','indodax',1770224400,'2026-02-05 00:00:00',25788.00000000,25923.00000000,25400.00000000,25650.00000000,41339.71721518,'2026-02-17 09:40:54'),(184384,'ripple','1h','indodax',1770228000,'2026-02-05 01:00:00',25596.00000000,26175.00000000,25350.00000000,25914.00000000,9283.26081816,'2026-02-17 09:40:54'),(184385,'ripple','1h','indodax',1770231600,'2026-02-05 02:00:00',25885.00000000,26159.00000000,25752.00000000,26117.00000000,6325.32516970,'2026-02-17 09:40:54'),(184386,'ripple','1h','indodax',1770235200,'2026-02-05 03:00:00',26181.00000000,26181.00000000,25900.00000000,25900.00000000,7002.99447308,'2026-02-17 09:40:54'),(184387,'ripple','1h','indodax',1770238800,'2026-02-05 04:00:00',25900.00000000,25900.00000000,25382.00000000,25572.00000000,24813.38603844,'2026-02-17 09:40:54'),(184388,'ripple','1h','indodax',1770242400,'2026-02-05 05:00:00',25571.00000000,25982.00000000,25241.00000000,25423.00000000,23711.19769543,'2026-02-17 09:40:54'),(184389,'ripple','1h','indodax',1770246000,'2026-02-05 06:00:00',25423.00000000,25723.00000000,25376.00000000,25450.00000000,28740.04075787,'2026-02-17 09:40:54'),(184390,'ripple','1h','indodax',1770249600,'2026-02-05 07:00:00',25452.00000000,25500.00000000,25105.00000000,25149.00000000,40885.77684477,'2026-02-17 09:40:54'),(184391,'ripple','1h','indodax',1770253200,'2026-02-05 08:00:00',25149.00000000,25342.00000000,24600.00000000,24820.00000000,123916.20256076,'2026-02-17 09:40:54'),(184392,'ripple','1h','indodax',1770256800,'2026-02-05 09:00:00',24820.00000000,25000.00000000,24500.00000000,24500.00000000,85878.27575382,'2026-02-17 09:40:54'),(184393,'ripple','1h','indodax',1770260400,'2026-02-05 10:00:00',24502.00000000,24693.00000000,24134.00000000,24283.00000000,92867.30228570,'2026-02-17 09:40:54'),(184394,'ripple','1h','indodax',1770264000,'2026-02-05 11:00:00',24292.00000000,24502.00000000,24227.00000000,24348.00000000,51881.59307489,'2026-02-17 09:40:54'),(184395,'ripple','1h','indodax',1770267600,'2026-02-05 12:00:00',24333.00000000,24545.00000000,24111.00000000,24310.00000000,82554.36425506,'2026-02-17 09:40:54'),(184396,'ripple','1h','indodax',1770271200,'2026-02-05 13:00:00',24306.00000000,24306.00000000,23938.00000000,24023.00000000,53829.98519591,'2026-02-17 09:40:54'),(184397,'ripple','1h','indodax',1770274800,'2026-02-05 14:00:00',24023.00000000,24419.00000000,24004.00000000,24159.00000000,60600.65771077,'2026-02-17 09:40:54'),(184398,'ripple','1h','indodax',1770278400,'2026-02-05 15:00:00',24146.00000000,24300.00000000,24088.00000000,24110.00000000,67749.70854018,'2026-02-17 09:40:54'),(184399,'ripple','1h','indodax',1770282000,'2026-02-05 16:00:00',24071.00000000,24323.00000000,23850.00000000,23890.00000000,64172.66651091,'2026-02-17 09:40:54'),(184400,'ripple','1h','indodax',1770285600,'2026-02-05 17:00:00',23890.00000000,23890.00000000,22923.00000000,23077.00000000,141364.48084009,'2026-02-17 09:40:54'),(184401,'ripple','1h','indodax',1770289200,'2026-02-05 18:00:00',23077.00000000,23335.00000000,22681.00000000,23019.00000000,290647.91788744,'2026-02-17 09:40:54'),(184402,'ripple','1h','indodax',1770292800,'2026-02-05 19:00:00',23069.00000000,23253.00000000,22858.00000000,23059.00000000,61355.28506930,'2026-02-17 09:40:54'),(184403,'ripple','1h','indodax',1770296400,'2026-02-05 20:00:00',23059.00000000,23100.00000000,22665.00000000,22849.00000000,72376.72733275,'2026-02-17 09:40:54'),(184404,'ripple','1h','indodax',1770300000,'2026-02-05 21:00:00',22849.00000000,23333.00000000,22813.00000000,22922.00000000,145729.81519337,'2026-02-17 09:40:54'),(184405,'ripple','1h','indodax',1770303600,'2026-02-05 22:00:00',22922.00000000,22998.00000000,21248.00000000,21903.00000000,391511.85803148,'2026-02-17 09:40:54'),(184406,'ripple','1h','indodax',1770307200,'2026-02-05 23:00:00',21842.00000000,22118.00000000,21500.00000000,21623.00000000,80443.39386474,'2026-02-17 09:40:54'),(184407,'ripple','1h','indodax',1770310800,'2026-02-06 00:00:00',21627.00000000,21688.00000000,20672.00000000,21086.00000000,151214.32795620,'2026-02-17 09:40:54'),(184408,'ripple','1h','indodax',1770314400,'2026-02-06 01:00:00',21104.00000000,21395.00000000,20556.00000000,21377.00000000,77838.80317525,'2026-02-17 09:40:54'),(184409,'ripple','1h','indodax',1770318000,'2026-02-06 02:00:00',21360.00000000,21360.00000000,20432.00000000,20498.00000000,33848.30140989,'2026-02-17 09:40:54'),(184410,'ripple','1h','indodax',1770321600,'2026-02-06 03:00:00',20500.00000000,20631.00000000,19250.00000000,20236.00000000,185421.60181984,'2026-02-17 09:40:54'),(184411,'ripple','1h','indodax',1770325200,'2026-02-06 04:00:00',20113.00000000,20472.00000000,19500.00000000,19684.00000000,131002.42485472,'2026-02-17 09:40:54'),(184412,'ripple','1h','indodax',1770328800,'2026-02-06 05:00:00',19635.00000000,20927.00000000,19450.00000000,20708.00000000,162584.99995066,'2026-02-17 09:40:54'),(184413,'ripple','1h','indodax',1770332400,'2026-02-06 06:00:00',20778.00000000,21455.00000000,20454.00000000,20524.00000000,96228.73024293,'2026-02-17 09:40:54'),(184414,'ripple','1h','indodax',1770336000,'2026-02-06 07:00:00',20599.00000000,20905.00000000,19000.00000000,20676.00000000,369051.67686601,'2026-02-17 09:40:54'),(184415,'ripple','1h','indodax',1770339600,'2026-02-06 08:00:00',20652.00000000,21990.00000000,20602.00000000,21768.00000000,163774.07954206,'2026-02-17 09:40:54'),(184416,'ripple','1h','indodax',1770343200,'2026-02-06 09:00:00',21752.00000000,21825.00000000,21121.00000000,21392.00000000,89204.47329251,'2026-02-17 09:40:54'),(184417,'ripple','1h','indodax',1770346800,'2026-02-06 10:00:00',21392.00000000,21717.00000000,21294.00000000,21564.00000000,43892.14710098,'2026-02-17 09:40:54'),(184418,'ripple','1h','indodax',1770350400,'2026-02-06 11:00:00',21510.00000000,21892.00000000,21450.00000000,21751.00000000,31108.28565878,'2026-02-17 09:40:54'),(184419,'ripple','1h','indodax',1770354000,'2026-02-06 12:00:00',21709.00000000,22568.00000000,21709.00000000,22552.00000000,53799.74935535,'2026-02-17 09:40:54'),(184420,'ripple','1h','indodax',1770357600,'2026-02-06 13:00:00',22552.00000000,22652.00000000,22125.00000000,22134.00000000,100538.50024634,'2026-02-17 09:40:54'),(184421,'ripple','1h','indodax',1770361200,'2026-02-06 14:00:00',22134.00000000,22237.00000000,21840.00000000,21952.00000000,66480.05604702,'2026-02-17 09:40:54'),(184422,'ripple','1h','indodax',1770364800,'2026-02-06 15:00:00',21951.00000000,22200.00000000,21853.00000000,22159.00000000,39193.36782160,'2026-02-17 09:40:54'),(184423,'ripple','1h','indodax',1770368400,'2026-02-06 16:00:00',22078.00000000,22558.00000000,21950.00000000,22537.00000000,21005.20052542,'2026-02-17 09:40:54'),(184424,'ripple','1h','indodax',1770372000,'2026-02-06 17:00:00',22503.00000000,23459.00000000,22503.00000000,23082.00000000,102472.53218128,'2026-02-17 09:40:54'),(184425,'ripple','1h','indodax',1770375600,'2026-02-06 18:00:00',23082.00000000,23205.00000000,22920.00000000,23199.00000000,65733.95229926,'2026-02-17 09:40:54'),(184426,'ripple','1h','indodax',1770379200,'2026-02-06 19:00:00',23146.00000000,23764.00000000,23075.00000000,23447.00000000,54993.14818433,'2026-02-17 09:40:54'),(184427,'ripple','1h','indodax',1770382800,'2026-02-06 20:00:00',23447.00000000,24497.00000000,23400.00000000,24250.00000000,100410.51774582,'2026-02-17 09:40:54'),(184428,'ripple','1h','indodax',1770386400,'2026-02-06 21:00:00',24200.00000000,25100.00000000,23784.00000000,25098.00000000,191914.73016183,'2026-02-17 09:40:54'),(184429,'ripple','1h','indodax',1770390000,'2026-02-06 22:00:00',25068.00000000,26159.00000000,24888.00000000,25618.00000000,212623.43991292,'2026-02-17 09:40:54'),(184430,'ripple','1h','indodax',1770393600,'2026-02-06 23:00:00',25650.00000000,25999.00000000,25172.00000000,25207.00000000,120200.43886978,'2026-02-17 09:40:54'),(184431,'ripple','1h','indodax',1770397200,'2026-02-07 00:00:00',25207.00000000,25687.00000000,25086.00000000,25385.00000000,72973.51238764,'2026-02-17 09:40:54'),(184432,'ripple','1h','indodax',1770400800,'2026-02-07 01:00:00',25374.00000000,25374.00000000,24570.00000000,24698.00000000,42562.70127144,'2026-02-17 09:40:54'),(184433,'ripple','1h','indodax',1770404400,'2026-02-07 02:00:00',24698.00000000,24776.00000000,24038.00000000,24672.00000000,74990.28147300,'2026-02-17 09:40:54'),(184434,'ripple','1h','indodax',1770408000,'2026-02-07 03:00:00',24663.00000000,24790.00000000,24363.00000000,24596.00000000,11013.19559003,'2026-02-17 09:40:54'),(184435,'ripple','1h','indodax',1770411600,'2026-02-07 04:00:00',24509.00000000,24788.00000000,24455.00000000,24715.00000000,20800.81013340,'2026-02-17 09:40:54'),(184436,'ripple','1h','indodax',1770415200,'2026-02-07 05:00:00',24736.00000000,25199.00000000,24665.00000000,25182.00000000,74714.11231166,'2026-02-17 09:40:54'),(184437,'ripple','1h','indodax',1770418800,'2026-02-07 06:00:00',25182.00000000,25391.00000000,24791.00000000,24863.00000000,37355.17333952,'2026-02-17 09:40:54'),(184438,'ripple','1h','indodax',1770422400,'2026-02-07 07:00:00',24859.00000000,25131.00000000,24524.00000000,24688.00000000,77462.35156232,'2026-02-17 09:40:54'),(184439,'ripple','1h','indodax',1770426000,'2026-02-07 08:00:00',24688.00000000,25018.00000000,24241.00000000,24881.00000000,38801.06379742,'2026-02-17 09:40:54'),(184440,'ripple','1h','indodax',1770429600,'2026-02-07 09:00:00',24881.00000000,24908.00000000,24622.00000000,24733.00000000,27282.79186748,'2026-02-17 09:40:54'),(184441,'ripple','1h','indodax',1770433200,'2026-02-07 10:00:00',24732.00000000,25100.00000000,24700.00000000,24922.00000000,31392.28461142,'2026-02-17 09:40:54'),(184442,'ripple','1h','indodax',1770436800,'2026-02-07 11:00:00',24925.00000000,25143.00000000,24585.00000000,24746.00000000,26126.56775225,'2026-02-17 09:40:54'),(184443,'ripple','1h','indodax',1770440400,'2026-02-07 12:00:00',24757.00000000,24897.00000000,24583.00000000,24681.00000000,25763.14831173,'2026-02-17 09:40:54'),(184444,'ripple','1h','indodax',1770444000,'2026-02-07 13:00:00',24681.00000000,24850.00000000,24250.00000000,24250.00000000,44828.13678068,'2026-02-17 09:40:54'),(184445,'ripple','1h','indodax',1770447600,'2026-02-07 14:00:00',24300.00000000,24476.00000000,23799.00000000,23910.00000000,101244.41473195,'2026-02-17 09:40:54'),(184446,'ripple','1h','indodax',1770451200,'2026-02-07 15:00:00',23879.00000000,24163.00000000,23733.00000000,24102.00000000,35804.92340792,'2026-02-17 09:40:54'),(184447,'ripple','1h','indodax',1770454800,'2026-02-07 16:00:00',24102.00000000,24134.00000000,23762.00000000,23896.00000000,50694.35284013,'2026-02-17 09:40:54'),(184448,'ripple','1h','indodax',1770458400,'2026-02-07 17:00:00',23896.00000000,23998.00000000,23494.00000000,23698.00000000,51424.06007959,'2026-02-17 09:40:54'),(184449,'ripple','1h','indodax',1770462000,'2026-02-07 18:00:00',23628.00000000,23716.00000000,23420.00000000,23480.00000000,20371.58569089,'2026-02-17 09:40:54'),(184450,'ripple','1h','indodax',1770465600,'2026-02-07 19:00:00',23479.00000000,24329.00000000,23479.00000000,23927.00000000,77009.00233256,'2026-02-17 09:40:54'),(184451,'ripple','1h','indodax',1770469200,'2026-02-07 20:00:00',23941.00000000,24099.00000000,23611.00000000,23750.00000000,69344.74027101,'2026-02-17 09:40:54'),(184452,'ripple','1h','indodax',1770472800,'2026-02-07 21:00:00',23761.00000000,23861.00000000,23546.00000000,23645.00000000,27648.88665941,'2026-02-17 09:40:54'),(184453,'ripple','1h','indodax',1770476400,'2026-02-07 22:00:00',23668.00000000,23997.00000000,23668.00000000,23798.00000000,28847.25575276,'2026-02-17 09:40:54'),(184454,'ripple','1h','indodax',1770480000,'2026-02-07 23:00:00',23817.00000000,24346.00000000,23817.00000000,23986.00000000,107765.86644494,'2026-02-17 09:40:54'),(184455,'ripple','1h','indodax',1770483600,'2026-02-08 00:00:00',24013.00000000,24201.00000000,23829.00000000,24123.00000000,7272.03201326,'2026-02-17 09:40:54'),(184456,'ripple','1h','indodax',1770487200,'2026-02-08 01:00:00',24093.00000000,24489.00000000,24093.00000000,24345.00000000,7320.30657957,'2026-02-17 09:40:54'),(184457,'ripple','1h','indodax',1770490800,'2026-02-08 02:00:00',24336.00000000,24367.00000000,24155.00000000,24155.00000000,6289.35736210,'2026-02-17 09:40:54'),(184458,'ripple','1h','indodax',1770494400,'2026-02-08 03:00:00',24225.00000000,24388.00000000,24155.00000000,24307.00000000,4461.41160478,'2026-02-17 09:40:54'),(184459,'ripple','1h','indodax',1770498000,'2026-02-08 04:00:00',24363.00000000,24363.00000000,24156.00000000,24212.00000000,3570.19357372,'2026-02-17 09:40:54'),(184460,'ripple','1h','indodax',1770501600,'2026-02-08 05:00:00',24176.00000000,24247.00000000,24029.00000000,24064.00000000,6011.60463349,'2026-02-17 09:40:54'),(184461,'ripple','1h','indodax',1770505200,'2026-02-08 06:00:00',24067.00000000,24114.00000000,23897.00000000,24090.00000000,27943.87278305,'2026-02-17 09:40:54'),(184462,'ripple','1h','indodax',1770508800,'2026-02-08 07:00:00',24090.00000000,24147.00000000,24000.00000000,24003.00000000,17681.50361242,'2026-02-17 09:40:54'),(184463,'ripple','1h','indodax',1770512400,'2026-02-08 08:00:00',24004.00000000,24298.00000000,24004.00000000,24227.00000000,11884.73788779,'2026-02-17 09:40:54'),(184464,'ripple','1h','indodax',1770516000,'2026-02-08 09:00:00',24203.00000000,24350.00000000,24100.00000000,24139.00000000,9421.01007887,'2026-02-17 09:40:54'),(184465,'ripple','1h','indodax',1770519600,'2026-02-08 10:00:00',24141.00000000,24233.00000000,23904.00000000,23978.00000000,40851.55156211,'2026-02-17 09:40:54'),(184466,'ripple','1h','indodax',1770523200,'2026-02-08 11:00:00',23977.00000000,24043.00000000,23900.00000000,24014.00000000,27378.00258428,'2026-02-17 09:40:54'),(184467,'ripple','1h','indodax',1770526800,'2026-02-08 12:00:00',24014.00000000,24070.00000000,23941.00000000,23995.00000000,8023.34035303,'2026-02-17 09:40:54'),(184468,'ripple','1h','indodax',1770530400,'2026-02-08 13:00:00',23997.00000000,24034.00000000,23910.00000000,23918.00000000,5809.01330524,'2026-02-17 09:40:54'),(184469,'ripple','1h','indodax',1770534000,'2026-02-08 14:00:00',23957.00000000,24022.00000000,23910.00000000,23986.00000000,15407.85497481,'2026-02-17 09:40:54'),(184470,'ripple','1h','indodax',1770537600,'2026-02-08 15:00:00',23987.00000000,24698.00000000,23976.00000000,24516.00000000,76680.52527026,'2026-02-17 09:40:54'),(184471,'ripple','1h','indodax',1770541200,'2026-02-08 16:00:00',24500.00000000,24600.00000000,24220.00000000,24300.00000000,15255.25658874,'2026-02-17 09:40:54'),(184472,'ripple','1h','indodax',1770544800,'2026-02-08 17:00:00',24345.00000000,24435.00000000,24131.00000000,24208.00000000,20053.99245402,'2026-02-17 09:40:54'),(184473,'ripple','1h','indodax',1770548400,'2026-02-08 18:00:00',24208.00000000,24491.00000000,24190.00000000,24491.00000000,133777.02125536,'2026-02-17 09:40:54'),(184474,'ripple','1h','indodax',1770552000,'2026-02-08 19:00:00',24491.00000000,24555.00000000,24396.00000000,24538.00000000,47682.84596125,'2026-02-17 09:40:54'),(184475,'ripple','1h','indodax',1770555600,'2026-02-08 20:00:00',24538.00000000,24794.00000000,24489.00000000,24703.00000000,70369.28843360,'2026-02-17 09:40:54'),(184476,'ripple','1h','indodax',1770559200,'2026-02-08 21:00:00',24720.00000000,24792.00000000,24661.00000000,24661.00000000,34681.57067914,'2026-02-17 09:40:54'),(184477,'ripple','1h','indodax',1770562800,'2026-02-08 22:00:00',24661.00000000,24739.00000000,24172.00000000,24355.00000000,29697.99332160,'2026-02-17 09:40:54'),(184478,'ripple','1h','indodax',1770566400,'2026-02-08 23:00:00',24320.00000000,24480.00000000,23900.00000000,24002.00000000,240421.26502845,'2026-02-17 09:40:54'),(184479,'ripple','1h','indodax',1770570000,'2026-02-09 00:00:00',24017.00000000,24324.00000000,24017.00000000,24199.00000000,7457.01389864,'2026-02-17 09:40:54'),(184480,'ripple','1h','indodax',1770573600,'2026-02-09 01:00:00',24249.00000000,24567.00000000,24190.00000000,24409.00000000,2451.83462330,'2026-02-17 09:40:54'),(184481,'ripple','1h','indodax',1770577200,'2026-02-09 02:00:00',24396.00000000,24570.00000000,24348.00000000,24568.00000000,11429.96669570,'2026-02-17 09:40:54'),(184482,'ripple','1h','indodax',1770580800,'2026-02-09 03:00:00',24568.00000000,24568.00000000,24264.00000000,24285.00000000,2610.84829355,'2026-02-17 09:40:54'),(184483,'ripple','1h','indodax',1770584400,'2026-02-09 04:00:00',24279.00000000,24390.00000000,24115.00000000,24157.00000000,12016.42178135,'2026-02-17 09:40:54'),(184484,'ripple','1h','indodax',1770588000,'2026-02-09 05:00:00',24157.00000000,24291.00000000,24100.00000000,24279.00000000,7160.54556126,'2026-02-17 09:40:54'),(184485,'ripple','1h','indodax',1770591600,'2026-02-09 06:00:00',24316.00000000,24699.00000000,24118.00000000,24219.00000000,13552.08352403,'2026-02-17 09:40:54'),(184486,'ripple','1h','indodax',1770595200,'2026-02-09 07:00:00',24219.00000000,24371.00000000,24120.00000000,24299.00000000,11711.37630595,'2026-02-17 09:40:54'),(184487,'ripple','1h','indodax',1770598800,'2026-02-09 08:00:00',24290.00000000,24474.00000000,24010.00000000,24147.00000000,13036.83838559,'2026-02-17 09:40:54'),(184488,'ripple','1h','indodax',1770602400,'2026-02-09 09:00:00',24121.00000000,24537.00000000,24033.00000000,24425.00000000,15773.03008051,'2026-02-17 09:40:54'),(184489,'ripple','1h','indodax',1770606000,'2026-02-09 10:00:00',24381.00000000,24592.00000000,24365.00000000,24550.00000000,13897.75905474,'2026-02-17 09:40:54'),(184490,'ripple','1h','indodax',1770609600,'2026-02-09 11:00:00',24508.00000000,24550.00000000,24435.00000000,24463.00000000,9772.37614414,'2026-02-17 09:40:54'),(184491,'ripple','1h','indodax',1770613200,'2026-02-09 12:00:00',24465.00000000,24547.00000000,24339.00000000,24489.00000000,7276.60116905,'2026-02-17 09:40:54'),(184492,'ripple','1h','indodax',1770616800,'2026-02-09 13:00:00',24489.00000000,24489.00000000,24143.00000000,24224.00000000,8686.60542981,'2026-02-17 09:40:54'),(184493,'ripple','1h','indodax',1770620400,'2026-02-09 14:00:00',24222.00000000,24282.00000000,24036.00000000,24107.00000000,14983.00746842,'2026-02-17 09:40:54'),(184494,'ripple','1h','indodax',1770624000,'2026-02-09 15:00:00',24093.00000000,24153.00000000,23700.00000000,23801.00000000,37999.94460512,'2026-02-17 09:40:54'),(184495,'ripple','1h','indodax',1770627600,'2026-02-09 16:00:00',23793.00000000,23836.00000000,23530.00000000,23601.00000000,19824.52002214,'2026-02-17 09:40:54'),(184496,'ripple','1h','indodax',1770631200,'2026-02-09 17:00:00',23601.00000000,23776.00000000,23166.00000000,23322.00000000,102135.63716052,'2026-02-17 09:40:54'),(184497,'ripple','1h','indodax',1770634800,'2026-02-09 18:00:00',23345.00000000,23550.00000000,23325.00000000,23500.00000000,17380.84023385,'2026-02-17 09:40:54'),(184498,'ripple','1h','indodax',1770638400,'2026-02-09 19:00:00',23500.00000000,23825.00000000,23500.00000000,23735.00000000,14522.69417865,'2026-02-17 09:40:54'),(184499,'ripple','1h','indodax',1770642000,'2026-02-09 20:00:00',23758.00000000,23835.00000000,23531.00000000,23569.00000000,16058.66059400,'2026-02-17 09:40:54'),(184500,'ripple','1h','indodax',1770645600,'2026-02-09 21:00:00',23577.00000000,24243.00000000,23576.00000000,24151.00000000,53834.60249946,'2026-02-17 09:40:54'),(184501,'ripple','1h','indodax',1770649200,'2026-02-09 22:00:00',24198.00000000,24449.00000000,23946.00000000,24367.00000000,15409.04629316,'2026-02-17 09:40:54'),(184502,'ripple','1h','indodax',1770652800,'2026-02-09 23:00:00',24360.00000000,24657.00000000,24239.00000000,24453.00000000,41875.47896505,'2026-02-17 09:40:54'),(184503,'ripple','1h','indodax',1770656400,'2026-02-10 00:00:00',24452.00000000,24517.00000000,24201.00000000,24450.00000000,12275.37120402,'2026-02-17 09:40:54'),(184504,'ripple','1h','indodax',1770660000,'2026-02-10 01:00:00',24468.00000000,24559.00000000,24234.00000000,24253.00000000,26399.65455199,'2026-02-17 09:40:54'),(184505,'ripple','1h','indodax',1770663600,'2026-02-10 02:00:00',24273.00000000,24516.00000000,24273.00000000,24404.00000000,41279.64591099,'2026-02-17 09:40:54'),(184506,'ripple','1h','indodax',1770667200,'2026-02-10 03:00:00',24400.00000000,24471.00000000,24364.00000000,24462.00000000,2374.89106351,'2026-02-17 09:40:54'),(184507,'ripple','1h','indodax',1770670800,'2026-02-10 04:00:00',24433.00000000,24513.00000000,24187.00000000,24395.00000000,3835.35108237,'2026-02-17 09:40:54'),(184508,'ripple','1h','indodax',1770674400,'2026-02-10 05:00:00',24382.00000000,24410.00000000,24293.00000000,24293.00000000,4851.16490841,'2026-02-17 09:40:54'),(184509,'ripple','1h','indodax',1770678000,'2026-02-10 06:00:00',24337.00000000,24341.00000000,24129.00000000,24170.00000000,3310.32843935,'2026-02-17 09:40:54'),(184510,'ripple','1h','indodax',1770681600,'2026-02-10 07:00:00',24170.00000000,24220.00000000,24098.00000000,24199.00000000,5413.76814489,'2026-02-17 09:40:54'),(184511,'ripple','1h','indodax',1770685200,'2026-02-10 08:00:00',24155.00000000,24443.00000000,24155.00000000,24366.00000000,23418.89600892,'2026-02-17 09:40:54'),(184512,'ripple','1h','indodax',1770688800,'2026-02-10 09:00:00',24357.00000000,24378.00000000,24263.00000000,24267.00000000,7862.48834835,'2026-02-17 09:40:54'),(184513,'ripple','1h','indodax',1770692400,'2026-02-10 10:00:00',24283.00000000,24350.00000000,24019.00000000,24122.00000000,10932.39362511,'2026-02-17 09:40:54'),(184514,'ripple','1h','indodax',1770696000,'2026-02-10 11:00:00',24122.00000000,24374.00000000,24121.00000000,24305.00000000,15776.68025221,'2026-02-17 09:40:54'),(184515,'ripple','1h','indodax',1770699600,'2026-02-10 12:00:00',24305.00000000,24366.00000000,24200.00000000,24228.00000000,10048.55074732,'2026-02-17 09:40:54'),(184516,'ripple','1h','indodax',1770703200,'2026-02-10 13:00:00',24229.00000000,24235.00000000,23850.00000000,23879.00000000,9165.03843044,'2026-02-17 09:40:54'),(184517,'ripple','1h','indodax',1770706800,'2026-02-10 14:00:00',23879.00000000,24026.00000000,23879.00000000,23947.00000000,8670.35564650,'2026-02-17 09:40:54'),(184518,'ripple','1h','indodax',1770710400,'2026-02-10 15:00:00',23947.00000000,24072.00000000,23821.00000000,24072.00000000,23607.87002702,'2026-02-17 09:40:54'),(184519,'ripple','1h','indodax',1770714000,'2026-02-10 16:00:00',24071.00000000,24133.00000000,23852.00000000,23904.00000000,13934.30095957,'2026-02-17 09:40:54'),(184520,'ripple','1h','indodax',1770717600,'2026-02-10 17:00:00',23923.00000000,23983.00000000,23831.00000000,23861.00000000,17366.86305092,'2026-02-17 09:40:54'),(184521,'ripple','1h','indodax',1770721200,'2026-02-10 18:00:00',23860.00000000,23886.00000000,23700.00000000,23701.00000000,20723.92214414,'2026-02-17 09:40:54'),(184522,'ripple','1h','indodax',1770724800,'2026-02-10 19:00:00',23704.00000000,23798.00000000,23700.00000000,23748.00000000,8065.12837422,'2026-02-17 09:40:54'),(184523,'ripple','1h','indodax',1770728400,'2026-02-10 20:00:00',23724.00000000,23879.00000000,23700.00000000,23853.00000000,20816.49170627,'2026-02-17 09:40:54'),(184524,'ripple','1h','indodax',1770732000,'2026-02-10 21:00:00',23812.00000000,23994.00000000,23425.00000000,23623.00000000,21601.76870782,'2026-02-17 09:40:54'),(184525,'ripple','1h','indodax',1770735600,'2026-02-10 22:00:00',23623.00000000,23773.00000000,23521.00000000,23636.00000000,15560.81851847,'2026-02-17 09:40:54'),(184526,'ripple','1h','indodax',1770739200,'2026-02-10 23:00:00',23630.00000000,23880.00000000,23513.00000000,23829.00000000,9613.60030160,'2026-02-17 09:40:54'),(184527,'ripple','1h','indodax',1770742800,'2026-02-11 00:00:00',23792.00000000,24000.00000000,23768.00000000,23908.00000000,5896.37274698,'2026-02-17 09:40:54'),(184528,'ripple','1h','indodax',1770746400,'2026-02-11 01:00:00',23961.00000000,23972.00000000,23480.00000000,23587.00000000,6903.99621054,'2026-02-17 09:40:54'),(184529,'ripple','1h','indodax',1770750000,'2026-02-11 02:00:00',23583.00000000,23688.00000000,23510.00000000,23571.00000000,2305.03015034,'2026-02-17 09:40:54'),(184530,'ripple','1h','indodax',1770753600,'2026-02-11 03:00:00',23520.00000000,23571.00000000,23451.00000000,23535.00000000,6032.26212790,'2026-02-17 09:40:54'),(184531,'ripple','1h','indodax',1770757200,'2026-02-11 04:00:00',23521.00000000,23572.00000000,23428.00000000,23479.00000000,6569.20753988,'2026-02-17 09:40:54'),(184532,'ripple','1h','indodax',1770760800,'2026-02-11 05:00:00',23488.00000000,23601.00000000,23429.00000000,23526.00000000,7345.44544989,'2026-02-17 09:40:54'),(184533,'ripple','1h','indodax',1770764400,'2026-02-11 06:00:00',23526.00000000,23565.00000000,23466.00000000,23554.00000000,3382.73298277,'2026-02-17 09:40:54'),(184534,'ripple','1h','indodax',1770768000,'2026-02-11 07:00:00',23547.00000000,23749.00000000,23522.00000000,23688.00000000,15615.75815660,'2026-02-17 09:40:54'),(184535,'ripple','1h','indodax',1770771600,'2026-02-11 08:00:00',23680.00000000,23794.00000000,23663.00000000,23712.00000000,7057.59520023,'2026-02-17 09:40:54'),(184536,'ripple','1h','indodax',1770775200,'2026-02-11 09:00:00',23743.00000000,23875.00000000,23703.00000000,23720.00000000,8441.45352492,'2026-02-17 09:40:54'),(184537,'ripple','1h','indodax',1770778800,'2026-02-11 10:00:00',23720.00000000,23720.00000000,23457.00000000,23602.00000000,7397.57794787,'2026-02-17 09:40:54'),(184538,'ripple','1h','indodax',1770782400,'2026-02-11 11:00:00',23603.00000000,23693.00000000,23216.00000000,23273.00000000,15801.85296828,'2026-02-17 09:40:54'),(184539,'ripple','1h','indodax',1770786000,'2026-02-11 12:00:00',23273.00000000,23415.00000000,23101.00000000,23101.00000000,23615.76258439,'2026-02-17 09:40:54'),(184540,'ripple','1h','indodax',1770789600,'2026-02-11 13:00:00',23147.00000000,23155.00000000,22851.00000000,22878.00000000,43275.59863389,'2026-02-17 09:40:54'),(184541,'ripple','1h','indodax',1770793200,'2026-02-11 14:00:00',22901.00000000,23117.00000000,22831.00000000,23044.00000000,27919.50410297,'2026-02-17 09:40:54'),(184542,'ripple','1h','indodax',1770796800,'2026-02-11 15:00:00',23010.00000000,23101.00000000,22912.00000000,22999.00000000,18277.67075592,'2026-02-17 09:40:54'),(184543,'ripple','1h','indodax',1770800400,'2026-02-11 16:00:00',22999.00000000,23059.00000000,22837.00000000,22883.00000000,27179.56874895,'2026-02-17 09:40:54'),(184544,'ripple','1h','indodax',1770804000,'2026-02-11 17:00:00',22895.00000000,22981.00000000,22822.00000000,22900.00000000,22006.44733806,'2026-02-17 09:40:54'),(184545,'ripple','1h','indodax',1770807600,'2026-02-11 18:00:00',22906.00000000,23199.00000000,22905.00000000,23180.00000000,38854.73883971,'2026-02-17 09:40:54'),(184546,'ripple','1h','indodax',1770811200,'2026-02-11 19:00:00',23199.00000000,23200.00000000,23077.00000000,23099.00000000,24898.55960025,'2026-02-17 09:40:54'),(184547,'ripple','1h','indodax',1770814800,'2026-02-11 20:00:00',23100.00000000,23230.00000000,22951.00000000,23189.00000000,39255.83094662,'2026-02-17 09:40:54'),(184548,'ripple','1h','indodax',1770818400,'2026-02-11 21:00:00',23149.00000000,23650.00000000,22900.00000000,22901.00000000,112690.78364107,'2026-02-17 09:40:54'),(184549,'ripple','1h','indodax',1770822000,'2026-02-11 22:00:00',22901.00000000,23000.00000000,22652.00000000,22828.00000000,81743.04200588,'2026-02-17 09:40:54'),(184550,'ripple','1h','indodax',1770825600,'2026-02-11 23:00:00',22829.00000000,23077.00000000,22680.00000000,22682.00000000,66983.11706588,'2026-02-17 09:40:54'),(184551,'ripple','1h','indodax',1770829200,'2026-02-12 00:00:00',22681.00000000,23232.00000000,22654.00000000,23102.00000000,6860.67215353,'2026-02-17 09:40:54'),(184552,'ripple','1h','indodax',1770832800,'2026-02-12 01:00:00',23101.00000000,23303.00000000,22976.00000000,23203.00000000,14048.05348288,'2026-02-17 09:40:54'),(184553,'ripple','1h','indodax',1770836400,'2026-02-12 02:00:00',23245.00000000,23364.00000000,23120.00000000,23200.00000000,54375.31145603,'2026-02-17 09:40:54'),(184554,'ripple','1h','indodax',1770840000,'2026-02-12 03:00:00',23200.00000000,23341.00000000,23189.00000000,23245.00000000,1658.43061715,'2026-02-17 09:40:54'),(184555,'ripple','1h','indodax',1770843600,'2026-02-12 04:00:00',23258.00000000,23479.00000000,23231.00000000,23321.00000000,5202.81430950,'2026-02-17 09:40:54'),(184556,'ripple','1h','indodax',1770847200,'2026-02-12 05:00:00',23315.00000000,23315.00000000,23071.00000000,23100.00000000,6148.20197281,'2026-02-17 09:40:54'),(184557,'ripple','1h','indodax',1770850800,'2026-02-12 06:00:00',23129.00000000,23129.00000000,22902.00000000,23044.00000000,6768.99993835,'2026-02-17 09:40:54'),(184558,'ripple','1h','indodax',1770854400,'2026-02-12 07:00:00',23046.00000000,23299.00000000,23046.00000000,23197.00000000,7833.03174768,'2026-02-17 09:40:54'),(184559,'ripple','1h','indodax',1770858000,'2026-02-12 08:00:00',23195.00000000,23347.00000000,23193.00000000,23251.00000000,43184.10558039,'2026-02-17 09:40:54'),(184560,'ripple','1h','indodax',1770861600,'2026-02-12 09:00:00',23251.00000000,23307.00000000,23166.00000000,23201.00000000,9193.45366138,'2026-02-17 09:40:54'),(184561,'ripple','1h','indodax',1770865200,'2026-02-12 10:00:00',23235.00000000,23235.00000000,23096.00000000,23164.00000000,10279.66486240,'2026-02-17 09:40:54'),(184562,'ripple','1h','indodax',1770868800,'2026-02-12 11:00:00',23163.00000000,23251.00000000,23129.00000000,23173.00000000,7116.84359596,'2026-02-17 09:40:54'),(184563,'ripple','1h','indodax',1770872400,'2026-02-12 12:00:00',23167.00000000,23251.00000000,23133.00000000,23250.00000000,34456.80400336,'2026-02-17 09:40:54'),(184564,'ripple','1h','indodax',1770876000,'2026-02-12 13:00:00',23250.00000000,23404.00000000,23249.00000000,23301.00000000,10971.13258308,'2026-02-17 09:40:54'),(184565,'ripple','1h','indodax',1770879600,'2026-02-12 14:00:00',23300.00000000,23336.00000000,23226.00000000,23287.00000000,12783.23116961,'2026-02-17 09:40:54'),(184566,'ripple','1h','indodax',1770883200,'2026-02-12 15:00:00',23307.00000000,23349.00000000,23202.00000000,23278.00000000,65959.57921741,'2026-02-17 09:40:54'),(184567,'ripple','1h','indodax',1770886800,'2026-02-12 16:00:00',23313.00000000,23500.00000000,23265.00000000,23500.00000000,28359.84575183,'2026-02-17 09:40:54'),(184568,'ripple','1h','indodax',1770890400,'2026-02-12 17:00:00',23499.00000000,23626.00000000,23452.00000000,23626.00000000,25125.94062536,'2026-02-17 09:40:54'),(184569,'ripple','1h','indodax',1770894000,'2026-02-12 18:00:00',23630.00000000,23742.00000000,23520.00000000,23614.00000000,20748.24083522,'2026-02-17 09:40:54'),(184570,'ripple','1h','indodax',1770897600,'2026-02-12 19:00:00',23615.00000000,23643.00000000,23424.00000000,23449.00000000,6974.90384952,'2026-02-17 09:40:54'),(184571,'ripple','1h','indodax',1770901200,'2026-02-12 20:00:00',23450.00000000,23641.00000000,23353.00000000,23633.00000000,21430.82581055,'2026-02-17 09:40:54'),(184572,'ripple','1h','indodax',1770904800,'2026-02-12 21:00:00',23637.00000000,23637.00000000,23355.00000000,23390.00000000,6670.63436122,'2026-02-17 09:40:54'),(184573,'ripple','1h','indodax',1770908400,'2026-02-12 22:00:00',23391.00000000,23500.00000000,23164.00000000,23198.00000000,28761.95584983,'2026-02-17 09:40:54'),(184574,'ripple','1h','indodax',1770912000,'2026-02-12 23:00:00',23213.00000000,23213.00000000,22719.00000000,22812.00000000,43495.78731152,'2026-02-17 09:40:54'),(184575,'ripple','1h','indodax',1770915600,'2026-02-13 00:00:00',22812.00000000,23212.00000000,22704.00000000,23021.00000000,29595.81203288,'2026-02-17 09:40:54'),(184576,'ripple','1h','indodax',1770919200,'2026-02-13 01:00:00',23000.00000000,23044.00000000,22813.00000000,22985.00000000,2618.18544095,'2026-02-17 09:40:54'),(184577,'ripple','1h','indodax',1770922800,'2026-02-13 02:00:00',23034.00000000,23174.00000000,22863.00000000,23017.00000000,5194.09959307,'2026-02-17 09:40:54'),(184578,'ripple','1h','indodax',1770926400,'2026-02-13 03:00:00',23007.00000000,23018.00000000,22812.00000000,22812.00000000,1730.79575635,'2026-02-17 09:40:54'),(184579,'ripple','1h','indodax',1770930000,'2026-02-13 04:00:00',22812.00000000,22872.00000000,22736.00000000,22801.00000000,7607.55719219,'2026-02-17 09:40:54'),(184580,'ripple','1h','indodax',1770933600,'2026-02-13 05:00:00',22801.00000000,23036.00000000,22800.00000000,23000.00000000,2390.07684241,'2026-02-17 09:40:54'),(184581,'ripple','1h','indodax',1770937200,'2026-02-13 06:00:00',23017.00000000,23081.00000000,22947.00000000,23000.00000000,15194.16099420,'2026-02-17 09:40:54'),(184582,'ripple','1h','indodax',1770940800,'2026-02-13 07:00:00',22980.00000000,23056.00000000,22750.00000000,22841.00000000,33289.40818473,'2026-02-17 09:40:54'),(184583,'ripple','1h','indodax',1770944400,'2026-02-13 08:00:00',22839.00000000,22981.00000000,22792.00000000,22863.00000000,15461.26763182,'2026-02-17 09:40:54'),(184584,'ripple','1h','indodax',1770948000,'2026-02-13 09:00:00',22868.00000000,23105.00000000,22868.00000000,23084.00000000,35274.59914073,'2026-02-17 09:40:54'),(184585,'ripple','1h','indodax',1770951600,'2026-02-13 10:00:00',23005.00000000,23120.00000000,22972.00000000,22983.00000000,4711.83532810,'2026-02-17 09:40:54'),(184586,'ripple','1h','indodax',1770955200,'2026-02-13 11:00:00',23000.00000000,23079.00000000,22919.00000000,22919.00000000,2212.00970312,'2026-02-17 09:40:54'),(184587,'ripple','1h','indodax',1770958800,'2026-02-13 12:00:00',22913.00000000,22946.00000000,22840.00000000,22887.00000000,6282.42064560,'2026-02-17 09:40:54'),(184588,'ripple','1h','indodax',1770962400,'2026-02-13 13:00:00',22886.00000000,22912.00000000,22670.00000000,22857.00000000,31949.69553931,'2026-02-17 09:40:54'),(184589,'ripple','1h','indodax',1770966000,'2026-02-13 14:00:00',22893.00000000,22977.00000000,22749.00000000,22805.00000000,15019.06980968,'2026-02-17 09:40:54'),(184590,'ripple','1h','indodax',1770969600,'2026-02-13 15:00:00',22817.00000000,23056.00000000,22804.00000000,23018.00000000,11636.89233960,'2026-02-17 09:40:54'),(184591,'ripple','1h','indodax',1770973200,'2026-02-13 16:00:00',23052.00000000,23098.00000000,23001.00000000,23056.00000000,11909.55348147,'2026-02-17 09:40:54'),(184592,'ripple','1h','indodax',1770976800,'2026-02-13 17:00:00',23056.00000000,23100.00000000,23001.00000000,23019.00000000,10373.79104927,'2026-02-17 09:40:54'),(184593,'ripple','1h','indodax',1770980400,'2026-02-13 18:00:00',23019.00000000,23066.00000000,22926.00000000,23007.00000000,11216.49866351,'2026-02-17 09:40:54'),(184594,'ripple','1h','indodax',1770984000,'2026-02-13 19:00:00',23007.00000000,23034.00000000,22932.00000000,22972.00000000,9949.88165952,'2026-02-17 09:40:54'),(184595,'ripple','1h','indodax',1770987600,'2026-02-13 20:00:00',22972.00000000,23269.00000000,22972.00000000,23220.00000000,25631.70318422,'2026-02-17 09:40:54'),(184596,'ripple','1h','indodax',1770991200,'2026-02-13 21:00:00',23221.00000000,23500.00000000,23016.00000000,23340.00000000,37583.51882036,'2026-02-17 09:40:54'),(184597,'ripple','1h','indodax',1770994800,'2026-02-13 22:00:00',23340.00000000,23900.00000000,23310.00000000,23672.00000000,52230.26541928,'2026-02-17 09:40:54'),(184598,'ripple','1h','indodax',1770998400,'2026-02-13 23:00:00',23632.00000000,24044.00000000,21005.00000000,23820.00000000,213830.80500974,'2026-02-17 09:40:54'),(184599,'ripple','1h','indodax',1771002000,'2026-02-14 00:00:00',23873.00000000,23873.00000000,23873.00000000,23873.00000000,11.44141917,'2026-02-17 09:40:54'),(184600,'ripple','1h','indodax',1771005600,'2026-02-14 01:00:00',23873.00000000,23873.00000000,23873.00000000,23873.00000000,0.00000000,'2026-02-17 09:40:54'),(184601,'ripple','1h','indodax',1771009200,'2026-02-14 02:00:00',23873.00000000,23873.00000000,23873.00000000,23873.00000000,0.00000000,'2026-02-17 09:40:54'),(184602,'ripple','1h','indodax',1771012800,'2026-02-14 03:00:00',23873.00000000,23873.00000000,23873.00000000,23873.00000000,0.00000000,'2026-02-17 09:40:54'),(184603,'ripple','1h','indodax',1771016400,'2026-02-14 04:00:00',23821.00000000,23835.00000000,23803.00000000,23833.00000000,15233.99313722,'2026-02-17 09:40:54'),(184604,'ripple','1h','indodax',1771020000,'2026-02-14 05:00:00',23803.00000000,23804.00000000,23508.00000000,23601.00000000,18617.76121290,'2026-02-17 09:40:54'),(184605,'ripple','1h','indodax',1771023600,'2026-02-14 06:00:00',23602.00000000,23700.00000000,23602.00000000,23693.00000000,4689.57095979,'2026-02-17 09:40:54'),(184606,'ripple','1h','indodax',1771027200,'2026-02-14 07:00:00',23693.00000000,23808.00000000,23645.00000000,23784.00000000,16955.73102005,'2026-02-17 09:40:54'),(184607,'ripple','1h','indodax',1771030800,'2026-02-14 08:00:00',23784.00000000,23849.00000000,23708.00000000,23726.00000000,34406.00494321,'2026-02-17 09:40:54'),(184608,'ripple','1h','indodax',1771034400,'2026-02-14 09:00:00',23725.00000000,23784.00000000,23692.00000000,23748.00000000,11382.19813217,'2026-02-17 09:40:54'),(184609,'ripple','1h','indodax',1771038000,'2026-02-14 10:00:00',23733.00000000,23849.00000000,23717.00000000,23813.00000000,10366.69871710,'2026-02-17 09:40:54'),(184610,'ripple','1h','indodax',1771041600,'2026-02-14 11:00:00',23813.00000000,23898.00000000,23749.00000000,23749.00000000,17453.91460368,'2026-02-17 09:40:54'),(184611,'ripple','1h','indodax',1771045200,'2026-02-14 12:00:00',23748.00000000,23829.00000000,23714.00000000,23714.00000000,26924.16320272,'2026-02-17 09:40:54'),(184612,'ripple','1h','indodax',1771048800,'2026-02-14 13:00:00',23714.00000000,23840.00000000,23675.00000000,23781.00000000,4875.05892127,'2026-02-17 09:40:54'),(184613,'ripple','1h','indodax',1771052400,'2026-02-14 14:00:00',23781.00000000,23999.00000000,23772.00000000,23980.00000000,8797.32776690,'2026-02-17 09:40:54'),(184614,'ripple','1h','indodax',1771056000,'2026-02-14 15:00:00',23974.00000000,24390.00000000,23973.00000000,24390.00000000,52488.27796954,'2026-02-17 09:40:54'),(184615,'ripple','1h','indodax',1771059600,'2026-02-14 16:00:00',24384.00000000,24500.00000000,24350.00000000,24428.00000000,88342.57743400,'2026-02-17 09:40:54'),(184616,'ripple','1h','indodax',1771063200,'2026-02-14 17:00:00',24463.00000000,24463.00000000,24300.00000000,24351.00000000,26951.86735411,'2026-02-17 09:40:54'),(184617,'ripple','1h','indodax',1771066800,'2026-02-14 18:00:00',24351.00000000,24749.00000000,24351.00000000,24745.00000000,149987.39264297,'2026-02-17 09:40:54'),(184618,'ripple','1h','indodax',1771070400,'2026-02-14 19:00:00',24749.00000000,24869.00000000,24600.00000000,24698.00000000,36393.38823989,'2026-02-17 09:40:54'),(184619,'ripple','1h','indodax',1771074000,'2026-02-14 20:00:00',24641.00000000,24770.00000000,24441.00000000,24506.00000000,53265.80057235,'2026-02-17 09:40:54'),(184620,'ripple','1h','indodax',1771077600,'2026-02-14 21:00:00',24509.00000000,24833.00000000,24509.00000000,24833.00000000,35904.88870351,'2026-02-17 09:40:54'),(184621,'ripple','1h','indodax',1771081200,'2026-02-14 22:00:00',24810.00000000,24812.00000000,24661.00000000,24750.00000000,5821.09981511,'2026-02-17 09:40:54'),(184622,'ripple','1h','indodax',1771084800,'2026-02-14 23:00:00',24737.00000000,24850.00000000,24538.00000000,24833.00000000,48329.36167746,'2026-02-17 09:40:54'),(184623,'ripple','1h','indodax',1771088400,'2026-02-15 00:00:00',24833.00000000,24949.00000000,24726.00000000,24839.00000000,62637.06456653,'2026-02-17 09:40:54'),(184624,'ripple','1h','indodax',1771092000,'2026-02-15 01:00:00',24837.00000000,25100.00000000,24801.00000000,25099.00000000,13352.59643121,'2026-02-17 09:40:54'),(184625,'ripple','1h','indodax',1771095600,'2026-02-15 02:00:00',25056.00000000,25252.00000000,25053.00000000,25200.00000000,12142.78736117,'2026-02-17 09:40:54'),(184626,'ripple','1h','indodax',1771099200,'2026-02-15 03:00:00',25200.00000000,25400.00000000,25106.00000000,25174.00000000,4266.85449315,'2026-02-17 09:40:54'),(184627,'ripple','1h','indodax',1771102800,'2026-02-15 04:00:00',25187.00000000,25341.00000000,25155.00000000,25240.00000000,3965.50930264,'2026-02-17 09:40:54'),(184628,'ripple','1h','indodax',1771106400,'2026-02-15 05:00:00',25240.00000000,25387.00000000,25143.00000000,25310.00000000,9701.68807450,'2026-02-17 09:40:54'),(184629,'ripple','1h','indodax',1771110000,'2026-02-15 06:00:00',25309.00000000,25482.00000000,25293.00000000,25420.00000000,20459.75902071,'2026-02-17 09:40:54'),(184630,'ripple','1h','indodax',1771113600,'2026-02-15 07:00:00',25421.00000000,25800.00000000,25380.00000000,25581.00000000,90382.93520159,'2026-02-17 09:40:54'),(184631,'ripple','1h','indodax',1771117200,'2026-02-15 08:00:00',25623.00000000,25999.00000000,25503.00000000,25740.00000000,29899.13943332,'2026-02-17 09:40:54'),(184632,'ripple','1h','indodax',1771120800,'2026-02-15 09:00:00',25707.00000000,25871.00000000,25501.00000000,25797.00000000,31170.81280797,'2026-02-17 09:40:54'),(184633,'ripple','1h','indodax',1771124400,'2026-02-15 10:00:00',25730.00000000,25799.00000000,25372.00000000,25749.00000000,27952.71450325,'2026-02-17 09:40:54'),(184634,'ripple','1h','indodax',1771128000,'2026-02-15 11:00:00',25746.00000000,26269.00000000,25662.00000000,25999.00000000,63001.99010210,'2026-02-17 09:40:54'),(184635,'ripple','1h','indodax',1771131600,'2026-02-15 12:00:00',25999.00000000,26777.00000000,25999.00000000,26690.00000000,62982.40712098,'2026-02-17 09:40:54'),(184636,'ripple','1h','indodax',1771135200,'2026-02-15 13:00:00',26691.00000000,26775.00000000,26500.00000000,26629.00000000,48165.35310733,'2026-02-17 09:40:54'),(184637,'ripple','1h','indodax',1771138800,'2026-02-15 14:00:00',26622.00000000,27780.00000000,26585.00000000,27780.00000000,98494.92685630,'2026-02-17 09:40:54'),(184638,'ripple','1h','indodax',1771142400,'2026-02-15 15:00:00',27780.00000000,28166.00000000,27125.00000000,27198.00000000,149218.59055940,'2026-02-17 09:40:54'),(184639,'ripple','1h','indodax',1771146000,'2026-02-15 16:00:00',27198.00000000,27340.00000000,26743.00000000,26762.00000000,76380.06166569,'2026-02-17 09:40:54'),(184640,'ripple','1h','indodax',1771149600,'2026-02-15 17:00:00',26799.00000000,26858.00000000,26500.00000000,26687.00000000,60753.12209003,'2026-02-17 09:40:54'),(184641,'ripple','1h','indodax',1771153200,'2026-02-15 18:00:00',26684.00000000,26855.00000000,26222.00000000,26250.00000000,36602.77651003,'2026-02-17 09:40:54'),(184642,'ripple','1h','indodax',1771156800,'2026-02-15 19:00:00',26254.00000000,26330.00000000,25610.00000000,25610.00000000,78255.23661201,'2026-02-17 09:40:54'),(184643,'ripple','1h','indodax',1771160400,'2026-02-15 20:00:00',25610.00000000,25924.00000000,25439.00000000,25587.00000000,104036.48476691,'2026-02-17 09:40:54'),(184644,'ripple','1h','indodax',1771164000,'2026-02-15 21:00:00',25584.00000000,25854.00000000,25505.00000000,25786.00000000,92680.22663767,'2026-02-17 09:40:54'),(184645,'ripple','1h','indodax',1771167600,'2026-02-15 22:00:00',25796.00000000,25957.00000000,25596.00000000,25652.00000000,24517.03059747,'2026-02-17 09:40:54'),(184646,'ripple','1h','indodax',1771171200,'2026-02-15 23:00:00',25652.00000000,25652.00000000,25373.00000000,25562.00000000,27184.37162150,'2026-02-17 09:40:54'),(184647,'ripple','1h','indodax',1771174800,'2026-02-16 00:00:00',25566.00000000,25657.00000000,24945.00000000,25099.00000000,17998.46427439,'2026-02-17 09:40:54'),(184648,'ripple','1h','indodax',1771178400,'2026-02-16 01:00:00',25159.00000000,25159.00000000,24687.00000000,24706.00000000,14470.39246658,'2026-02-17 09:40:54'),(184649,'ripple','1h','indodax',1771182000,'2026-02-16 02:00:00',24706.00000000,24733.00000000,24381.00000000,24503.00000000,35372.38107615,'2026-02-17 09:40:54'),(184650,'ripple','1h','indodax',1771185600,'2026-02-16 03:00:00',24498.00000000,24723.00000000,24380.00000000,24620.00000000,6451.22274726,'2026-02-17 09:40:54'),(184651,'ripple','1h','indodax',1771189200,'2026-02-16 04:00:00',24609.00000000,24838.00000000,24609.00000000,24833.00000000,10876.56529150,'2026-02-17 09:40:54'),(184652,'ripple','1h','indodax',1771192800,'2026-02-16 05:00:00',24832.00000000,25128.00000000,24796.00000000,25035.00000000,7706.96817560,'2026-02-17 09:40:54'),(184653,'ripple','1h','indodax',1771196400,'2026-02-16 06:00:00',25059.00000000,25059.00000000,24610.00000000,24843.00000000,10553.87694521,'2026-02-17 09:40:54'),(184654,'ripple','1h','indodax',1771200000,'2026-02-16 07:00:00',24886.00000000,25085.00000000,24819.00000000,24944.00000000,35526.38837760,'2026-02-17 09:40:54'),(184655,'ripple','1h','indodax',1771203600,'2026-02-16 08:00:00',24939.00000000,25018.00000000,24700.00000000,24873.00000000,24252.73339991,'2026-02-17 09:40:54'),(184656,'ripple','1h','indodax',1771207200,'2026-02-16 09:00:00',24828.00000000,24969.00000000,24502.00000000,24519.00000000,18658.39466383,'2026-02-17 09:40:54'),(184657,'ripple','1h','indodax',1771210800,'2026-02-16 10:00:00',24525.00000000,24669.00000000,24503.00000000,24630.00000000,59902.85816961,'2026-02-17 09:40:54'),(184658,'ripple','1h','indodax',1771214400,'2026-02-16 11:00:00',24630.00000000,24849.00000000,24630.00000000,24849.00000000,9388.74005936,'2026-02-17 09:40:54'),(184659,'ripple','1h','indodax',1771218000,'2026-02-16 12:00:00',24850.00000000,24878.00000000,24414.00000000,24585.00000000,12255.57130889,'2026-02-17 09:40:54'),(184660,'ripple','1h','indodax',1771221600,'2026-02-16 13:00:00',24555.00000000,24755.00000000,24532.00000000,24693.00000000,4062.49692634,'2026-02-17 09:40:54'),(184661,'ripple','1h','indodax',1771225200,'2026-02-16 14:00:00',24726.00000000,24793.00000000,24600.00000000,24623.00000000,31692.79586870,'2026-02-17 09:40:54'),(184662,'ripple','1h','indodax',1771228800,'2026-02-16 15:00:00',24663.00000000,24793.00000000,24625.00000000,24733.00000000,17900.86891791,'2026-02-17 09:40:54'),(184663,'ripple','1h','indodax',1771232400,'2026-02-16 16:00:00',24770.00000000,25490.00000000,24737.00000000,25314.00000000,47175.59432047,'2026-02-17 09:40:54'),(184664,'ripple','1h','indodax',1771236000,'2026-02-16 17:00:00',25315.00000000,25333.00000000,25000.00000000,25140.00000000,34207.04891846,'2026-02-17 09:40:54'),(184665,'ripple','1h','indodax',1771239600,'2026-02-16 18:00:00',25125.00000000,25156.00000000,24800.00000000,25021.00000000,11995.13416477,'2026-02-17 09:40:54'),(184666,'ripple','1h','indodax',1771243200,'2026-02-16 19:00:00',25020.00000000,25390.00000000,24935.00000000,25373.00000000,47886.28077293,'2026-02-17 09:40:54'),(184667,'ripple','1h','indodax',1771246800,'2026-02-16 20:00:00',25371.00000000,25560.00000000,24956.00000000,25084.00000000,42571.76255862,'2026-02-17 09:40:54'),(184668,'ripple','1h','indodax',1771250400,'2026-02-16 21:00:00',25085.00000000,25380.00000000,25008.00000000,25159.00000000,22364.63718940,'2026-02-17 09:40:54'),(184669,'ripple','1h','indodax',1771254000,'2026-02-16 22:00:00',25190.00000000,25351.00000000,24663.00000000,24828.00000000,27766.12354672,'2026-02-17 09:40:54'),(184670,'ripple','1h','indodax',1771257600,'2026-02-16 23:00:00',24860.00000000,25150.00000000,24827.00000000,25089.00000000,6145.38354250,'2026-02-17 09:40:54'),(184671,'ripple','1h','indodax',1771261200,'2026-02-17 00:00:00',25090.00000000,25173.00000000,24999.00000000,25019.00000000,5700.80217214,'2026-02-17 09:40:54'),(184672,'ripple','1h','indodax',1771264800,'2026-02-17 01:00:00',25020.00000000,25068.00000000,24850.00000000,24850.00000000,24001.64880125,'2026-02-17 09:40:54'),(184673,'ripple','1h','indodax',1771268400,'2026-02-17 02:00:00',24840.00000000,24995.00000000,24808.00000000,24911.00000000,1941.24493539,'2026-02-17 09:40:54'),(184674,'ripple','1h','indodax',1771272000,'2026-02-17 03:00:00',24872.00000000,25067.00000000,24800.00000000,25004.00000000,1670.19828824,'2026-02-17 09:40:54'),(184675,'ripple','1h','indodax',1771275600,'2026-02-17 04:00:00',25041.00000000,25118.00000000,24969.00000000,25118.00000000,2184.10161377,'2026-02-17 09:40:54'),(184676,'ripple','1h','indodax',1771279200,'2026-02-17 05:00:00',25144.00000000,25155.00000000,25000.00000000,25000.00000000,2003.76214376,'2026-02-17 09:40:54'),(184677,'ripple','1h','indodax',1771282800,'2026-02-17 06:00:00',25046.00000000,25092.00000000,25004.00000000,25082.00000000,4138.18985355,'2026-02-17 09:40:54'),(184678,'ripple','1h','indodax',1771286400,'2026-02-17 07:00:00',25082.00000000,25085.00000000,24981.00000000,25019.00000000,6271.79686104,'2026-02-17 09:40:54'),(184679,'ripple','1h','indodax',1771290000,'2026-02-17 08:00:00',25048.00000000,25097.00000000,24970.00000000,24970.00000000,5353.75971530,'2026-02-17 09:40:54'),(184680,'ripple','1h','indodax',1771293600,'2026-02-17 09:00:00',24950.00000000,25160.00000000,24860.00000000,25075.00000000,11556.49824979,'2026-02-17 09:40:54'),(184681,'ripple','1h','indodax',1771297200,'2026-02-17 10:00:00',25076.00000000,25087.00000000,24958.00000000,25000.00000000,7599.20274604,'2026-02-17 09:40:54'),(184682,'ripple','1h','indodax',1771300800,'2026-02-17 11:00:00',25000.00000000,25064.00000000,24829.00000000,25020.00000000,3505.36069044,'2026-02-17 09:40:54'),(184683,'ripple','1h','indodax',1771304400,'2026-02-17 12:00:00',25022.00000000,25055.00000000,24754.00000000,24843.00000000,8743.61363283,'2026-02-17 09:40:54'),(184684,'ripple','1h','indodax',1771308000,'2026-02-17 13:00:00',24844.00000000,24917.00000000,24807.00000000,24889.00000000,4444.20170889,'2026-02-17 09:40:54'),(184685,'ripple','1h','indodax',1771311600,'2026-02-17 14:00:00',24889.00000000,24901.00000000,24750.00000000,24792.00000000,19435.31544169,'2026-02-17 09:40:54'),(184686,'ripple','1h','indodax',1771315200,'2026-02-17 15:00:00',24792.00000000,24874.00000000,24692.00000000,24698.00000000,12435.54688981,'2026-02-17 09:40:54'),(184687,'ripple','1h','indodax',1771318800,'2026-02-17 16:00:00',24705.00000000,24705.00000000,24550.00000000,24551.00000000,6884.76467731,'2026-02-17 09:40:54'),(184688,'ripple','4h','indodax',1763539200,'2025-11-19 15:00:00',36401.00000000,36401.00000000,35850.00000000,35850.00000000,53700.84458189,'2026-02-17 09:40:55'),(184689,'ripple','4h','indodax',1763553600,'2025-11-19 19:00:00',35841.00000000,36065.00000000,35000.00000000,35018.00000000,153077.35137640,'2026-02-17 09:40:55'),(184690,'ripple','4h','indodax',1763568000,'2025-11-19 23:00:00',35017.00000000,35337.00000000,34200.00000000,34275.00000000,208807.03479295,'2026-02-17 09:40:55'),(184691,'ripple','4h','indodax',1763582400,'2025-11-20 03:00:00',34274.00000000,35500.00000000,34103.00000000,35412.00000000,92670.78905436,'2026-02-17 09:40:55'),(184692,'ripple','4h','indodax',1763596800,'2025-11-20 07:00:00',35412.00000000,35866.00000000,35203.00000000,35766.00000000,87749.96833308,'2026-02-17 09:40:55'),(184693,'ripple','4h','indodax',1763611200,'2025-11-20 11:00:00',35729.00000000,36000.00000000,35497.00000000,35850.00000000,88653.08732117,'2026-02-17 09:40:55'),(184694,'ripple','4h','indodax',1763625600,'2025-11-20 15:00:00',35845.00000000,35850.00000000,35336.00000000,35444.00000000,67578.85479572,'2026-02-17 09:40:55'),(184695,'ripple','4h','indodax',1763640000,'2025-11-20 19:00:00',35443.00000000,35919.00000000,35010.00000000,35010.00000000,70607.72212413,'2026-02-17 09:40:55'),(184696,'ripple','4h','indodax',1763654400,'2025-11-20 23:00:00',35005.00000000,35005.00000000,33309.00000000,33742.00000000,198992.84767243,'2026-02-17 09:40:55'),(184697,'ripple','4h','indodax',1763668800,'2025-11-21 03:00:00',33741.00000000,34500.00000000,33500.00000000,33618.00000000,106409.91265168,'2026-02-17 09:40:55'),(184698,'ripple','4h','indodax',1763683200,'2025-11-21 07:00:00',33625.00000000,34118.00000000,33051.00000000,33355.00000000,261903.43058276,'2026-02-17 09:40:55'),(184699,'ripple','4h','indodax',1763697600,'2025-11-21 11:00:00',33355.00000000,33546.00000000,32000.00000000,32187.00000000,346142.29076543,'2026-02-17 09:40:55'),(184700,'ripple','4h','indodax',1763712000,'2025-11-21 15:00:00',32189.00000000,32804.00000000,31368.00000000,31450.00000000,383873.42849061,'2026-02-17 09:40:55'),(184701,'ripple','4h','indodax',1763726400,'2025-11-21 19:00:00',31452.00000000,32858.00000000,30500.00000000,31931.00000000,865975.66249156,'2026-02-17 09:40:55'),(184702,'ripple','4h','indodax',1763740800,'2025-11-21 23:00:00',31943.00000000,33409.00000000,31563.00000000,32571.00000000,99175.42076406,'2026-02-17 09:40:55'),(184703,'ripple','4h','indodax',1763755200,'2025-11-22 03:00:00',32560.00000000,32893.00000000,31801.00000000,32647.00000000,61290.41118342,'2026-02-17 09:40:55'),(184704,'ripple','4h','indodax',1763769600,'2025-11-22 07:00:00',32650.00000000,32872.00000000,32317.00000000,32723.00000000,301529.77885845,'2026-02-17 09:40:55'),(184705,'ripple','4h','indodax',1763784000,'2025-11-22 11:00:00',32724.00000000,32792.00000000,32107.00000000,32738.00000000,321008.14718549,'2026-02-17 09:40:55'),(184706,'ripple','4h','indodax',1763798400,'2025-11-22 15:00:00',32742.00000000,32750.00000000,31854.00000000,32200.00000000,67843.66247678,'2026-02-17 09:40:55'),(184707,'ripple','4h','indodax',1763812800,'2025-11-22 19:00:00',32201.00000000,32480.00000000,31683.00000000,32326.00000000,161426.81943777,'2026-02-17 09:40:55'),(184708,'ripple','4h','indodax',1763827200,'2025-11-22 23:00:00',32324.00000000,32700.00000000,32300.00000000,32391.00000000,23820.19339746,'2026-02-17 09:40:55'),(184709,'ripple','4h','indodax',1763841600,'2025-11-23 03:00:00',32390.00000000,32943.00000000,32307.00000000,32723.00000000,28767.91749608,'2026-02-17 09:40:55'),(184710,'ripple','4h','indodax',1763856000,'2025-11-23 07:00:00',32720.00000000,34450.00000000,32711.00000000,34050.00000000,235400.75080849,'2026-02-17 09:40:55'),(184711,'ripple','4h','indodax',1763870400,'2025-11-23 11:00:00',34047.00000000,34831.00000000,33827.00000000,34000.00000000,177701.23939193,'2026-02-17 09:40:55'),(184712,'ripple','4h','indodax',1763884800,'2025-11-23 15:00:00',33964.00000000,34461.00000000,33964.00000000,34029.00000000,86133.28788117,'2026-02-17 09:40:55'),(184713,'ripple','4h','indodax',1763899200,'2025-11-23 19:00:00',34081.00000000,34600.00000000,34081.00000000,34599.00000000,50968.87738567,'2026-02-17 09:40:55'),(184714,'ripple','4h','indodax',1763913600,'2025-11-23 23:00:00',34600.00000000,34885.00000000,34300.00000000,34832.00000000,51061.61457022,'2026-02-17 09:40:55'),(184715,'ripple','4h','indodax',1763928000,'2025-11-24 03:00:00',34832.00000000,34899.00000000,34302.00000000,34339.00000000,42793.98168082,'2026-02-17 09:40:55'),(184716,'ripple','4h','indodax',1763942400,'2025-11-24 07:00:00',34363.00000000,35358.00000000,34000.00000000,35000.00000000,187717.28654822,'2026-02-17 09:40:55'),(184717,'ripple','4h','indodax',1763956800,'2025-11-24 11:00:00',34935.00000000,35195.00000000,34354.00000000,34530.00000000,138619.45220638,'2026-02-17 09:40:55'),(184718,'ripple','4h','indodax',1763971200,'2025-11-24 15:00:00',34598.00000000,34797.00000000,34153.00000000,34540.00000000,54480.71514048,'2026-02-17 09:40:55'),(184719,'ripple','4h','indodax',1763985600,'2025-11-24 19:00:00',34517.00000000,35172.00000000,34356.00000000,35077.00000000,61655.66812122,'2026-02-17 09:40:55'),(184720,'ripple','4h','indodax',1764000000,'2025-11-24 23:00:00',35070.00000000,37399.00000000,34991.00000000,37363.00000000,146826.74881589,'2026-02-17 09:40:55'),(184721,'ripple','4h','indodax',1764014400,'2025-11-25 03:00:00',37369.00000000,38170.00000000,37119.00000000,37192.00000000,146427.79813906,'2026-02-17 09:40:55'),(184722,'ripple','4h','indodax',1764028800,'2025-11-25 07:00:00',37192.00000000,37816.00000000,37192.00000000,37471.00000000,402292.54692252,'2026-02-17 09:40:55'),(184723,'ripple','4h','indodax',1764043200,'2025-11-25 11:00:00',37473.00000000,37698.00000000,37041.00000000,37042.00000000,110511.85716514,'2026-02-17 09:40:55'),(184724,'ripple','4h','indodax',1764057600,'2025-11-25 15:00:00',37043.00000000,37128.00000000,36542.00000000,36733.00000000,187925.30393651,'2026-02-17 09:40:55'),(184725,'ripple','4h','indodax',1764072000,'2025-11-25 19:00:00',36738.00000000,37296.00000000,36099.00000000,36566.00000000,85649.19971299,'2026-02-17 09:40:55'),(184726,'ripple','4h','indodax',1764086400,'2025-11-25 23:00:00',36602.00000000,36915.00000000,35901.00000000,36322.00000000,32884.36036407,'2026-02-17 09:40:55'),(184727,'ripple','4h','indodax',1764100800,'2025-11-26 03:00:00',36272.00000000,36988.00000000,36269.00000000,36795.00000000,29391.47044640,'2026-02-17 09:40:55'),(184728,'ripple','4h','indodax',1764115200,'2025-11-26 07:00:00',36815.00000000,36971.00000000,36350.00000000,36380.00000000,48870.07957840,'2026-02-17 09:40:55'),(184729,'ripple','4h','indodax',1764129600,'2025-11-26 11:00:00',36380.00000000,36822.00000000,36271.00000000,36819.00000000,66156.82683145,'2026-02-17 09:40:55'),(184730,'ripple','4h','indodax',1764144000,'2025-11-26 15:00:00',36820.00000000,36822.00000000,36281.00000000,36326.00000000,114414.72005896,'2026-02-17 09:40:55'),(184731,'ripple','4h','indodax',1764158400,'2025-11-26 19:00:00',36327.00000000,36390.00000000,35911.00000000,36233.00000000,49311.08124789,'2026-02-17 09:40:55'),(184732,'ripple','4h','indodax',1764172800,'2025-11-26 23:00:00',36236.00000000,37499.00000000,36236.00000000,37213.00000000,110910.53329013,'2026-02-17 09:40:55'),(184733,'ripple','4h','indodax',1764187200,'2025-11-27 03:00:00',37172.00000000,37222.00000000,36800.00000000,37074.00000000,55451.49846981,'2026-02-17 09:40:55'),(184734,'ripple','4h','indodax',1764201600,'2025-11-27 07:00:00',37053.00000000,37200.00000000,36758.00000000,36822.00000000,90395.43066502,'2026-02-17 09:40:55'),(184735,'ripple','4h','indodax',1764216000,'2025-11-27 11:00:00',36821.00000000,36963.00000000,36632.00000000,36810.00000000,149206.28321104,'2026-02-17 09:40:55'),(184736,'ripple','4h','indodax',1764230400,'2025-11-27 15:00:00',36811.00000000,36881.00000000,36449.00000000,36570.00000000,31137.48128058,'2026-02-17 09:40:55'),(184737,'ripple','4h','indodax',1764244800,'2025-11-27 19:00:00',36571.00000000,36800.00000000,36307.00000000,36759.00000000,37928.83089611,'2026-02-17 09:40:55'),(184738,'ripple','4h','indodax',1764259200,'2025-11-27 23:00:00',36759.00000000,37200.00000000,36741.00000000,37081.00000000,30331.77786100,'2026-02-17 09:40:55'),(184739,'ripple','4h','indodax',1764273600,'2025-11-28 03:00:00',37082.00000000,37300.00000000,36671.00000000,36763.00000000,35098.90630942,'2026-02-17 09:40:55'),(184740,'ripple','4h','indodax',1764288000,'2025-11-28 07:00:00',36683.00000000,36755.00000000,36200.00000000,36433.00000000,75933.73102564,'2026-02-17 09:40:55'),(184741,'ripple','4h','indodax',1764302400,'2025-11-28 11:00:00',36446.00000000,37096.00000000,36408.00000000,36695.00000000,52579.50492029,'2026-02-17 09:40:55'),(184742,'ripple','4h','indodax',1764316800,'2025-11-28 15:00:00',36705.00000000,37489.00000000,36559.00000000,36728.00000000,116628.87813025,'2026-02-17 09:40:55'),(184743,'ripple','4h','indodax',1764331200,'2025-11-28 19:00:00',36715.00000000,37839.00000000,36594.00000000,37464.00000000,216913.90144308,'2026-02-17 09:40:55'),(184744,'ripple','4h','indodax',1764345600,'2025-11-28 23:00:00',37465.00000000,37511.00000000,36053.00000000,36550.00000000,78542.08553909,'2026-02-17 09:40:55'),(184745,'ripple','4h','indodax',1764360000,'2025-11-29 03:00:00',36581.00000000,36657.00000000,36350.00000000,36488.00000000,18696.13533558,'2026-02-17 09:40:55'),(184746,'ripple','4h','indodax',1764374400,'2025-11-29 07:00:00',36489.00000000,36603.00000000,36400.00000000,36579.00000000,60045.51448546,'2026-02-17 09:40:55'),(184747,'ripple','4h','indodax',1764388800,'2025-11-29 11:00:00',36578.00000000,36622.00000000,36332.00000000,36499.00000000,31859.21417043,'2026-02-17 09:40:55'),(184748,'ripple','4h','indodax',1764403200,'2025-11-29 15:00:00',36498.00000000,37000.00000000,36402.00000000,36935.00000000,32344.40310658,'2026-02-17 09:40:55'),(184749,'ripple','4h','indodax',1764417600,'2025-11-29 19:00:00',36966.00000000,37100.00000000,36673.00000000,37040.00000000,59213.83783897,'2026-02-17 09:40:55'),(184750,'ripple','4h','indodax',1764432000,'2025-11-29 23:00:00',37041.00000000,37053.00000000,36683.00000000,36748.00000000,52763.92805004,'2026-02-17 09:40:55'),(184751,'ripple','4h','indodax',1764446400,'2025-11-30 03:00:00',36773.00000000,37053.00000000,36699.00000000,36854.00000000,20000.96318456,'2026-02-17 09:40:55'),(184752,'ripple','4h','indodax',1764460800,'2025-11-30 07:00:00',36850.00000000,37000.00000000,36715.00000000,36953.00000000,31487.79211277,'2026-02-17 09:40:55'),(184753,'ripple','4h','indodax',1764475200,'2025-11-30 11:00:00',36888.00000000,36954.00000000,36780.00000000,36790.00000000,28825.00612585,'2026-02-17 09:40:55'),(184754,'ripple','4h','indodax',1764489600,'2025-11-30 15:00:00',36790.00000000,36953.00000000,36600.00000000,36670.00000000,43664.80475173,'2026-02-17 09:40:55'),(184755,'ripple','4h','indodax',1764504000,'2025-11-30 19:00:00',36670.00000000,36928.00000000,36600.00000000,36701.00000000,35065.07047644,'2026-02-17 09:40:55'),(184756,'ripple','4h','indodax',1764518400,'2025-11-30 23:00:00',36701.00000000,36916.00000000,36701.00000000,36731.00000000,51955.02640955,'2026-02-17 09:40:55'),(184757,'ripple','4h','indodax',1764532800,'2025-12-01 03:00:00',36732.00000000,36811.00000000,36019.00000000,36019.00000000,56810.81538410,'2026-02-17 09:40:55'),(184758,'ripple','4h','indodax',1764547200,'2025-12-01 07:00:00',36059.00000000,36100.00000000,34200.00000000,34210.00000000,278603.41623870,'2026-02-17 09:40:55'),(184759,'ripple','4h','indodax',1764561600,'2025-12-01 11:00:00',34209.00000000,34470.00000000,33715.00000000,34451.00000000,182626.91745808,'2026-02-17 09:40:55'),(184760,'ripple','4h','indodax',1764576000,'2025-12-01 15:00:00',34451.00000000,34451.00000000,33958.00000000,34036.00000000,60970.34691134,'2026-02-17 09:40:55'),(184761,'ripple','4h','indodax',1764590400,'2025-12-01 19:00:00',34011.00000000,34275.00000000,33200.00000000,33539.00000000,196951.07267426,'2026-02-17 09:40:55'),(184762,'ripple','4h','indodax',1764604800,'2025-12-01 23:00:00',33618.00000000,33640.00000000,33273.00000000,33322.00000000,40298.04131826,'2026-02-17 09:40:55'),(184763,'ripple','4h','indodax',1764619200,'2025-12-02 03:00:00',33443.00000000,34159.00000000,33401.00000000,33958.00000000,36314.81158250,'2026-02-17 09:40:55'),(184764,'ripple','4h','indodax',1764633600,'2025-12-02 07:00:00',33991.00000000,34163.00000000,33513.00000000,33849.00000000,50447.57812192,'2026-02-17 09:40:55'),(184765,'ripple','4h','indodax',1764648000,'2025-12-02 11:00:00',33789.00000000,33879.00000000,33586.00000000,33664.00000000,59586.77510907,'2026-02-17 09:40:55'),(184766,'ripple','4h','indodax',1764662400,'2025-12-02 15:00:00',33663.00000000,34060.00000000,33333.00000000,34012.00000000,75404.83462771,'2026-02-17 09:40:55'),(184767,'ripple','4h','indodax',1764676800,'2025-12-02 19:00:00',34001.00000000,35983.00000000,33851.00000000,35875.00000000,306110.06795054,'2026-02-17 09:40:55'),(184768,'ripple','4h','indodax',1764691200,'2025-12-02 23:00:00',35882.00000000,36200.00000000,35517.00000000,36110.00000000,167050.72478808,'2026-02-17 09:40:55'),(184769,'ripple','4h','indodax',1764705600,'2025-12-03 03:00:00',36076.00000000,36159.00000000,35649.00000000,35720.00000000,80654.69738729,'2026-02-17 09:40:55'),(184770,'ripple','4h','indodax',1764720000,'2025-12-03 07:00:00',35720.00000000,36365.00000000,35501.00000000,36199.00000000,239723.22477320,'2026-02-17 09:40:55'),(184771,'ripple','4h','indodax',1764734400,'2025-12-03 11:00:00',36199.00000000,36884.00000000,36096.00000000,36490.00000000,133508.23032565,'2026-02-17 09:40:55'),(184772,'ripple','4h','indodax',1764748800,'2025-12-03 15:00:00',36488.00000000,36492.00000000,36200.00000000,36309.00000000,114623.95266763,'2026-02-17 09:40:55'),(184773,'ripple','4h','indodax',1764763200,'2025-12-03 19:00:00',36309.00000000,36683.00000000,35750.00000000,36150.00000000,83175.25588657,'2026-02-17 09:40:55'),(184774,'ripple','4h','indodax',1764777600,'2025-12-03 23:00:00',36203.00000000,36513.00000000,35960.00000000,36425.00000000,17390.69171234,'2026-02-17 09:40:55'),(184775,'ripple','4h','indodax',1764792000,'2025-12-04 03:00:00',36425.00000000,36800.00000000,36405.00000000,36606.00000000,35713.88576096,'2026-02-17 09:40:55'),(184776,'ripple','4h','indodax',1764806400,'2025-12-04 07:00:00',36648.00000000,36800.00000000,36413.00000000,36576.00000000,160888.94298563,'2026-02-17 09:40:55'),(184777,'ripple','4h','indodax',1764820800,'2025-12-04 11:00:00',36616.00000000,36674.00000000,36155.00000000,36245.00000000,57289.02692525,'2026-02-17 09:40:55'),(184778,'ripple','4h','indodax',1764835200,'2025-12-04 15:00:00',36234.00000000,36297.00000000,35801.00000000,35924.00000000,45321.96640389,'2026-02-17 09:40:55'),(184779,'ripple','4h','indodax',1764849600,'2025-12-04 19:00:00',35925.00000000,35976.00000000,35272.00000000,35927.00000000,84263.35942082,'2026-02-17 09:40:55'),(184780,'ripple','4h','indodax',1764864000,'2025-12-04 23:00:00',35927.00000000,36000.00000000,34550.00000000,35029.00000000,90849.19725544,'2026-02-17 09:40:55'),(184781,'ripple','4h','indodax',1764878400,'2025-12-05 03:00:00',35020.00000000,35243.00000000,34916.00000000,35030.00000000,75944.44445892,'2026-02-17 09:40:55'),(184782,'ripple','4h','indodax',1764892800,'2025-12-05 07:00:00',35030.00000000,35297.00000000,34900.00000000,34925.00000000,82036.96943199,'2026-02-17 09:40:55'),(184783,'ripple','4h','indodax',1764907200,'2025-12-05 11:00:00',34925.00000000,35063.00000000,34700.00000000,34918.00000000,59649.47769923,'2026-02-17 09:40:55'),(184784,'ripple','4h','indodax',1764921600,'2025-12-05 15:00:00',34918.00000000,34941.00000000,34360.00000000,34570.00000000,43142.55139746,'2026-02-17 09:40:55'),(184785,'ripple','4h','indodax',1764936000,'2025-12-05 19:00:00',34571.00000000,35056.00000000,34363.00000000,34701.00000000,84622.97089913,'2026-02-17 09:40:55'),(184786,'ripple','4h','indodax',1764950400,'2025-12-05 23:00:00',34701.00000000,34703.00000000,33700.00000000,34121.00000000,79806.95059299,'2026-02-17 09:40:55'),(184787,'ripple','4h','indodax',1764964800,'2025-12-06 03:00:00',34121.00000000,34121.00000000,33830.00000000,34054.00000000,30095.01908754,'2026-02-17 09:40:55'),(184788,'ripple','4h','indodax',1764979200,'2025-12-06 07:00:00',34053.00000000,34170.00000000,33800.00000000,34122.00000000,37950.32925623,'2026-02-17 09:40:55'),(184789,'ripple','4h','indodax',1764993600,'2025-12-06 11:00:00',34111.00000000,34333.00000000,34002.00000000,34022.00000000,36507.78526331,'2026-02-17 09:40:55'),(184790,'ripple','4h','indodax',1765008000,'2025-12-06 15:00:00',34022.00000000,34039.00000000,33788.00000000,34016.00000000,56446.18305731,'2026-02-17 09:40:55'),(184791,'ripple','4h','indodax',1765022400,'2025-12-06 19:00:00',34015.00000000,34220.00000000,33922.00000000,34007.00000000,36312.32451806,'2026-02-17 09:40:55'),(184792,'ripple','4h','indodax',1765036800,'2025-12-06 23:00:00',34007.00000000,34150.00000000,33900.00000000,33906.00000000,25368.06840158,'2026-02-17 09:40:55'),(184793,'ripple','4h','indodax',1765051200,'2025-12-07 03:00:00',33906.00000000,34096.00000000,33900.00000000,34020.00000000,19714.74640044,'2026-02-17 09:40:55'),(184794,'ripple','4h','indodax',1765065600,'2025-12-07 07:00:00',34020.00000000,34701.00000000,33950.00000000,34653.00000000,47919.62743800,'2026-02-17 09:40:55'),(184795,'ripple','4h','indodax',1765080000,'2025-12-07 11:00:00',34653.00000000,34689.00000000,33985.00000000,34000.00000000,53969.16308696,'2026-02-17 09:40:55'),(184796,'ripple','4h','indodax',1765094400,'2025-12-07 15:00:00',34007.00000000,34098.00000000,33935.00000000,34056.00000000,34765.82986478,'2026-02-17 09:40:55'),(184797,'ripple','4h','indodax',1765108800,'2025-12-07 19:00:00',34057.00000000,34349.00000000,33400.00000000,34311.00000000,107584.83226805,'2026-02-17 09:40:55'),(184798,'ripple','4h','indodax',1765123200,'2025-12-07 23:00:00',34312.00000000,35250.00000000,34102.00000000,34904.00000000,90691.83052465,'2026-02-17 09:40:55'),(184799,'ripple','4h','indodax',1765137600,'2025-12-08 03:00:00',34865.00000000,34934.00000000,33700.00000000,34127.00000000,63163.68884618,'2026-02-17 09:40:55'),(184800,'ripple','4h','indodax',1765152000,'2025-12-08 07:00:00',34127.00000000,34900.00000000,34020.00000000,34579.00000000,91923.46116838,'2026-02-17 09:40:55'),(184801,'ripple','4h','indodax',1765166400,'2025-12-08 11:00:00',34600.00000000,34959.00000000,34600.00000000,34818.00000000,105257.06675629,'2026-02-17 09:40:55'),(184802,'ripple','4h','indodax',1765180800,'2025-12-08 15:00:00',34816.00000000,35492.00000000,34815.00000000,34971.00000000,77495.83558093,'2026-02-17 09:40:55'),(184803,'ripple','4h','indodax',1765195200,'2025-12-08 19:00:00',34971.00000000,35250.00000000,34649.00000000,34762.00000000,88079.82021547,'2026-02-17 09:40:55'),(184804,'ripple','4h','indodax',1765209600,'2025-12-08 23:00:00',34754.00000000,34850.00000000,34525.00000000,34790.00000000,21112.95934250,'2026-02-17 09:40:55'),(184805,'ripple','4h','indodax',1765224000,'2025-12-09 03:00:00',34791.00000000,35000.00000000,34651.00000000,34690.00000000,23745.62918800,'2026-02-17 09:40:55'),(184806,'ripple','4h','indodax',1765238400,'2025-12-09 07:00:00',34690.00000000,34857.00000000,34446.00000000,34600.00000000,212339.47344140,'2026-02-17 09:40:55'),(184807,'ripple','4h','indodax',1765252800,'2025-12-09 11:00:00',34600.00000000,34600.00000000,34213.00000000,34439.00000000,26626.55460627,'2026-02-17 09:40:55'),(184808,'ripple','4h','indodax',1765267200,'2025-12-09 15:00:00',34439.00000000,34600.00000000,34301.00000000,34600.00000000,29113.76434302,'2026-02-17 09:40:55'),(184809,'ripple','4h','indodax',1765281600,'2025-12-09 19:00:00',34600.00000000,35400.00000000,34328.00000000,35394.00000000,329331.82861475,'2026-02-17 09:40:55'),(184810,'ripple','4h','indodax',1765296000,'2025-12-09 23:00:00',35393.00000000,36237.00000000,35393.00000000,35467.00000000,167084.03437166,'2026-02-17 09:40:55'),(184811,'ripple','4h','indodax',1765310400,'2025-12-10 03:00:00',35445.00000000,35510.00000000,34746.00000000,35070.00000000,45209.02788484,'2026-02-17 09:40:55'),(184812,'ripple','4h','indodax',1765324800,'2025-12-10 07:00:00',35070.00000000,35081.00000000,34678.00000000,34796.00000000,68776.31117638,'2026-02-17 09:40:55'),(184813,'ripple','4h','indodax',1765339200,'2025-12-10 11:00:00',34795.00000000,34934.00000000,34712.00000000,34796.00000000,74782.09084999,'2026-02-17 09:40:55'),(184814,'ripple','4h','indodax',1765353600,'2025-12-10 15:00:00',34796.00000000,35100.00000000,34571.00000000,34713.00000000,65928.45737377,'2026-02-17 09:40:55'),(184815,'ripple','4h','indodax',1765368000,'2025-12-10 19:00:00',34704.00000000,34717.00000000,34500.00000000,34515.00000000,90001.60235032,'2026-02-17 09:40:55'),(184816,'ripple','4h','indodax',1765382400,'2025-12-10 23:00:00',34515.00000000,34801.00000000,34400.00000000,34541.00000000,60775.65112325,'2026-02-17 09:40:55'),(184817,'ripple','4h','indodax',1765396800,'2025-12-11 03:00:00',34651.00000000,35191.00000000,34075.00000000,34184.00000000,49342.78671600,'2026-02-17 09:40:55'),(184818,'ripple','4h','indodax',1765411200,'2025-12-11 07:00:00',34183.00000000,34218.00000000,33431.00000000,33580.00000000,140729.56997537,'2026-02-17 09:40:55'),(184819,'ripple','4h','indodax',1765425600,'2025-12-11 11:00:00',33580.00000000,33875.00000000,33506.00000000,33631.00000000,89786.93524401,'2026-02-17 09:40:55'),(184820,'ripple','4h','indodax',1765440000,'2025-12-11 15:00:00',33631.00000000,33821.00000000,33606.00000000,33692.00000000,27105.64657168,'2026-02-17 09:40:55'),(184821,'ripple','4h','indodax',1765454400,'2025-12-11 19:00:00',33648.00000000,33797.00000000,33300.00000000,33458.00000000,80311.62915938,'2026-02-17 09:40:55'),(184822,'ripple','4h','indodax',1765468800,'2025-12-11 23:00:00',33458.00000000,33902.00000000,33301.00000000,33630.00000000,37151.49299889,'2026-02-17 09:40:55'),(184823,'ripple','4h','indodax',1765483200,'2025-12-12 03:00:00',33633.00000000,34350.00000000,33633.00000000,33949.00000000,41300.19348496,'2026-02-17 09:40:55'),(184824,'ripple','4h','indodax',1765497600,'2025-12-12 07:00:00',33978.00000000,34050.00000000,33654.00000000,33940.00000000,96653.91072243,'2026-02-17 09:40:55'),(184825,'ripple','4h','indodax',1765512000,'2025-12-12 11:00:00',33940.00000000,34099.00000000,33824.00000000,33971.00000000,77938.70746216,'2026-02-17 09:40:55'),(184826,'ripple','4h','indodax',1765526400,'2025-12-12 15:00:00',33996.00000000,34098.00000000,33827.00000000,34052.00000000,35475.71654102,'2026-02-17 09:40:55'),(184827,'ripple','4h','indodax',1765540800,'2025-12-12 19:00:00',34056.00000000,34099.00000000,33010.00000000,33010.00000000,138684.71247058,'2026-02-17 09:40:55'),(184828,'ripple','4h','indodax',1765555200,'2025-12-12 23:00:00',33011.00000000,33885.00000000,33011.00000000,33500.00000000,42871.16256720,'2026-02-17 09:40:55'),(184829,'ripple','4h','indodax',1765569600,'2025-12-13 03:00:00',33548.00000000,33731.00000000,33416.00000000,33605.00000000,19322.70850235,'2026-02-17 09:40:55'),(184830,'ripple','4h','indodax',1765584000,'2025-12-13 07:00:00',33604.00000000,33840.00000000,33552.00000000,33780.00000000,54646.24922972,'2026-02-17 09:40:55'),(184831,'ripple','4h','indodax',1765598400,'2025-12-13 11:00:00',33800.00000000,34210.00000000,33794.00000000,33905.00000000,32707.45342666,'2026-02-17 09:40:55'),(184832,'ripple','4h','indodax',1765612800,'2025-12-13 15:00:00',33905.00000000,34111.00000000,33901.00000000,33967.00000000,31131.70146471,'2026-02-17 09:40:55'),(184833,'ripple','4h','indodax',1765627200,'2025-12-13 19:00:00',33997.00000000,34111.00000000,33900.00000000,33944.00000000,30793.65262179,'2026-02-17 09:40:55'),(184834,'ripple','4h','indodax',1765641600,'2025-12-13 23:00:00',33940.00000000,33988.00000000,33697.00000000,33701.00000000,11547.69511009,'2026-02-17 09:40:55'),(184835,'ripple','4h','indodax',1765656000,'2025-12-14 03:00:00',33701.00000000,33844.00000000,33618.00000000,33762.00000000,6536.85298792,'2026-02-17 09:40:55'),(184836,'ripple','4h','indodax',1765670400,'2025-12-14 07:00:00',33819.00000000,33899.00000000,33761.00000000,33836.00000000,39960.17649358,'2026-02-17 09:40:55'),(184837,'ripple','4h','indodax',1765684800,'2025-12-14 11:00:00',33837.00000000,33837.00000000,33571.00000000,33693.00000000,48326.60781600,'2026-02-17 09:40:55'),(184838,'ripple','4h','indodax',1765699200,'2025-12-14 15:00:00',33693.00000000,33788.00000000,33306.00000000,33453.00000000,37889.33876436,'2026-02-17 09:40:55'),(184839,'ripple','4h','indodax',1765713600,'2025-12-14 19:00:00',33453.00000000,33533.00000000,33250.00000000,33319.00000000,48954.99931241,'2026-02-17 09:40:55'),(184840,'ripple','4h','indodax',1765728000,'2025-12-14 23:00:00',33304.00000000,33524.00000000,33200.00000000,33221.00000000,22125.44318328,'2026-02-17 09:40:55'),(184841,'ripple','4h','indodax',1765742400,'2025-12-15 03:00:00',33220.00000000,33374.00000000,32800.00000000,33115.00000000,67616.26838992,'2026-02-17 09:40:55'),(184842,'ripple','4h','indodax',1765756800,'2025-12-15 07:00:00',33123.00000000,33652.00000000,33054.00000000,33340.00000000,63090.91997949,'2026-02-17 09:40:55'),(184843,'ripple','4h','indodax',1765771200,'2025-12-15 11:00:00',33339.00000000,33465.00000000,33225.00000000,33269.00000000,48284.70496909,'2026-02-17 09:40:55'),(184844,'ripple','4h','indodax',1765785600,'2025-12-15 15:00:00',33269.00000000,33417.00000000,33200.00000000,33233.00000000,73345.78625876,'2026-02-17 09:40:55'),(184845,'ripple','4h','indodax',1765800000,'2025-12-15 19:00:00',33250.00000000,33274.00000000,32032.00000000,32245.00000000,149476.01960684,'2026-02-17 09:40:55'),(184846,'ripple','4h','indodax',1765814400,'2025-12-15 23:00:00',32255.00000000,32342.00000000,31400.00000000,31801.00000000,150901.74291810,'2026-02-17 09:40:55'),(184847,'ripple','4h','indodax',1765828800,'2025-12-16 03:00:00',31800.00000000,31849.00000000,31498.00000000,31791.00000000,146590.86364726,'2026-02-17 09:40:55'),(184848,'ripple','4h','indodax',1765843200,'2025-12-16 07:00:00',31791.00000000,31796.00000000,31119.00000000,31350.00000000,124256.59490184,'2026-02-17 09:40:55'),(184849,'ripple','4h','indodax',1765857600,'2025-12-16 11:00:00',31350.00000000,31801.00000000,31119.00000000,31426.00000000,310524.26120456,'2026-02-17 09:40:55'),(184850,'ripple','4h','indodax',1765872000,'2025-12-16 15:00:00',31449.00000000,32241.00000000,31427.00000000,32188.00000000,109895.03165621,'2026-02-17 09:40:55'),(184851,'ripple','4h','indodax',1765886400,'2025-12-16 19:00:00',32198.00000000,32600.00000000,31788.00000000,32527.00000000,104155.74548163,'2026-02-17 09:40:55'),(184852,'ripple','4h','indodax',1765900800,'2025-12-16 23:00:00',32525.00000000,32545.00000000,32090.00000000,32297.00000000,45633.43532692,'2026-02-17 09:40:55'),(184853,'ripple','4h','indodax',1765915200,'2025-12-17 03:00:00',32275.00000000,32344.00000000,32115.00000000,32299.00000000,34735.95701277,'2026-02-17 09:40:55'),(184854,'ripple','4h','indodax',1765929600,'2025-12-17 07:00:00',32309.00000000,32436.00000000,32012.00000000,32250.00000000,90148.18019343,'2026-02-17 09:40:55'),(184855,'ripple','4h','indodax',1765944000,'2025-12-17 11:00:00',32250.00000000,32300.00000000,31929.00000000,32209.00000000,66369.83094850,'2026-02-17 09:40:55'),(184856,'ripple','4h','indodax',1765958400,'2025-12-17 15:00:00',32208.00000000,32208.00000000,31775.00000000,32046.00000000,37588.94392053,'2026-02-17 09:40:55'),(184857,'ripple','4h','indodax',1765972800,'2025-12-17 19:00:00',32035.00000000,33200.00000000,31873.00000000,31950.00000000,143651.40702038,'2026-02-17 09:40:55'),(184858,'ripple','4h','indodax',1765987200,'2025-12-17 23:00:00',31977.00000000,32173.00000000,31000.00000000,31220.00000000,86705.57530250,'2026-02-17 09:40:55'),(184859,'ripple','4h','indodax',1766001600,'2025-12-18 03:00:00',31220.00000000,31528.00000000,31071.00000000,31191.00000000,38681.52413128,'2026-02-17 09:40:55'),(184860,'ripple','4h','indodax',1766016000,'2025-12-18 07:00:00',31215.00000000,31327.00000000,31001.00000000,31073.00000000,98491.64335846,'2026-02-17 09:40:55'),(184861,'ripple','4h','indodax',1766030400,'2025-12-18 11:00:00',31080.00000000,31199.00000000,30707.00000000,30885.00000000,102341.81581382,'2026-02-17 09:40:55'),(184862,'ripple','4h','indodax',1766044800,'2025-12-18 15:00:00',30880.00000000,31500.00000000,30818.00000000,31467.00000000,83622.80605410,'2026-02-17 09:40:55'),(184863,'ripple','4h','indodax',1766059200,'2025-12-18 19:00:00',31467.00000000,32322.00000000,31400.00000000,32045.00000000,111118.64266817,'2026-02-17 09:40:55'),(184864,'ripple','4h','indodax',1766073600,'2025-12-18 23:00:00',32045.00000000,32105.00000000,30108.00000000,30291.00000000,91106.11546635,'2026-02-17 09:40:55'),(184865,'ripple','4h','indodax',1766088000,'2025-12-19 03:00:00',30283.00000000,30558.00000000,30147.00000000,30330.00000000,67313.09610601,'2026-02-17 09:40:55'),(184866,'ripple','4h','indodax',1766102400,'2025-12-19 07:00:00',30330.00000000,31100.00000000,29710.00000000,30894.00000000,212025.19749919,'2026-02-17 09:40:55'),(184867,'ripple','4h','indodax',1766116800,'2025-12-19 11:00:00',30865.00000000,31490.00000000,30645.00000000,31278.00000000,107198.58620641,'2026-02-17 09:40:55'),(184868,'ripple','4h','indodax',1766131200,'2025-12-19 15:00:00',31278.00000000,31392.00000000,31156.00000000,31329.00000000,61296.40365015,'2026-02-17 09:40:55'),(184869,'ripple','4h','indodax',1766145600,'2025-12-19 19:00:00',31329.00000000,31899.00000000,31184.00000000,31407.00000000,55949.63207150,'2026-02-17 09:40:55'),(184870,'ripple','4h','indodax',1766160000,'2025-12-19 23:00:00',31405.00000000,32000.00000000,31357.00000000,31900.00000000,30076.16260702,'2026-02-17 09:40:55'),(184871,'ripple','4h','indodax',1766174400,'2025-12-20 03:00:00',31900.00000000,32081.00000000,31777.00000000,31915.00000000,32713.91750940,'2026-02-17 09:40:55'),(184872,'ripple','4h','indodax',1766188800,'2025-12-20 07:00:00',31915.00000000,31940.00000000,31637.00000000,31857.00000000,44066.60326180,'2026-02-17 09:40:55'),(184873,'ripple','4h','indodax',1766203200,'2025-12-20 11:00:00',31817.00000000,32068.00000000,31726.00000000,32037.00000000,57420.36860371,'2026-02-17 09:40:55'),(184874,'ripple','4h','indodax',1766217600,'2025-12-20 15:00:00',32047.00000000,32774.00000000,32008.00000000,32500.00000000,119885.68613399,'2026-02-17 09:40:55'),(184875,'ripple','4h','indodax',1766232000,'2025-12-20 19:00:00',32499.00000000,32599.00000000,32074.00000000,32151.00000000,56299.44517890,'2026-02-17 09:40:55'),(184876,'ripple','4h','indodax',1766246400,'2025-12-20 23:00:00',32151.00000000,32300.00000000,32115.00000000,32249.00000000,29939.12122320,'2026-02-17 09:40:55'),(184877,'ripple','4h','indodax',1766260800,'2025-12-21 03:00:00',32234.00000000,32400.00000000,32195.00000000,32354.00000000,14903.36606164,'2026-02-17 09:40:55'),(184878,'ripple','4h','indodax',1766275200,'2025-12-21 07:00:00',32354.00000000,32479.00000000,32153.00000000,32321.00000000,57500.51491321,'2026-02-17 09:40:55'),(184879,'ripple','4h','indodax',1766289600,'2025-12-21 11:00:00',32278.00000000,32315.00000000,32131.00000000,32221.00000000,21536.98844569,'2026-02-17 09:40:55'),(184880,'ripple','4h','indodax',1766304000,'2025-12-21 15:00:00',32230.00000000,32600.00000000,32174.00000000,32379.00000000,27174.02072542,'2026-02-17 09:40:55'),(184881,'ripple','4h','indodax',1766318400,'2025-12-21 19:00:00',32373.00000000,32464.00000000,31760.00000000,31930.00000000,58087.61956583,'2026-02-17 09:40:55'),(184882,'ripple','4h','indodax',1766332800,'2025-12-21 23:00:00',31905.00000000,32143.00000000,31845.00000000,32138.00000000,25465.04832525,'2026-02-17 09:40:55'),(184883,'ripple','4h','indodax',1766347200,'2025-12-22 03:00:00',32081.00000000,32247.00000000,31902.00000000,32186.00000000,19925.45788464,'2026-02-17 09:40:55'),(184884,'ripple','4h','indodax',1766361600,'2025-12-22 07:00:00',32240.00000000,32550.00000000,31901.00000000,32167.00000000,74405.52541605,'2026-02-17 09:40:55'),(184885,'ripple','4h','indodax',1766376000,'2025-12-22 11:00:00',32178.00000000,32396.00000000,32153.00000000,32360.00000000,38820.73303056,'2026-02-17 09:40:55'),(184886,'ripple','4h','indodax',1766390400,'2025-12-22 15:00:00',32360.00000000,32540.00000000,32152.00000000,32503.00000000,43610.57312871,'2026-02-17 09:40:55'),(184887,'ripple','4h','indodax',1766404800,'2025-12-22 19:00:00',32510.00000000,32700.00000000,32301.00000000,32500.00000000,61582.26986091,'2026-02-17 09:40:55'),(184888,'ripple','4h','indodax',1766419200,'2025-12-22 23:00:00',32472.00000000,32664.00000000,32001.00000000,32001.00000000,23284.90950197,'2026-02-17 09:40:55'),(184889,'ripple','4h','indodax',1766433600,'2025-12-23 03:00:00',32005.00000000,32096.00000000,31827.00000000,32000.00000000,22100.86458829,'2026-02-17 09:40:55'),(184890,'ripple','4h','indodax',1766448000,'2025-12-23 07:00:00',32001.00000000,32122.00000000,31740.00000000,31855.00000000,47868.65151444,'2026-02-17 09:40:55'),(184891,'ripple','4h','indodax',1766462400,'2025-12-23 11:00:00',31855.00000000,31878.00000000,31550.00000000,31694.00000000,89437.89426010,'2026-02-17 09:40:55'),(184892,'ripple','4h','indodax',1766476800,'2025-12-23 15:00:00',31700.00000000,32061.00000000,31611.00000000,32047.00000000,35539.92142334,'2026-02-17 09:40:55'),(184893,'ripple','4h','indodax',1766491200,'2025-12-23 19:00:00',32059.00000000,32059.00000000,31400.00000000,31661.00000000,58513.99665721,'2026-02-17 09:40:55'),(184894,'ripple','4h','indodax',1766505600,'2025-12-23 23:00:00',31659.00000000,31879.00000000,31421.00000000,31663.00000000,56822.15798993,'2026-02-17 09:40:55'),(184895,'ripple','4h','indodax',1766520000,'2025-12-24 03:00:00',31663.00000000,31873.00000000,31518.00000000,31524.00000000,96856.43366823,'2026-02-17 09:40:55'),(184896,'ripple','4h','indodax',1766534400,'2025-12-24 07:00:00',31524.00000000,31600.00000000,31050.00000000,31294.00000000,87315.49938801,'2026-02-17 09:40:55'),(184897,'ripple','4h','indodax',1766548800,'2025-12-24 11:00:00',31294.00000000,31382.00000000,30925.00000000,31248.00000000,69626.23118020,'2026-02-17 09:40:55'),(184898,'ripple','4h','indodax',1766563200,'2025-12-24 15:00:00',31206.00000000,31536.00000000,31124.00000000,31426.00000000,15314.06641618,'2026-02-17 09:40:55'),(184899,'ripple','4h','indodax',1766577600,'2025-12-24 19:00:00',31450.00000000,31550.00000000,31134.00000000,31294.00000000,25678.88920542,'2026-02-17 09:40:55'),(184900,'ripple','4h','indodax',1766592000,'2025-12-24 23:00:00',31300.00000000,31453.00000000,31100.00000000,31259.00000000,11645.39907853,'2026-02-17 09:40:55'),(184901,'ripple','4h','indodax',1766606400,'2025-12-25 03:00:00',31309.00000000,31414.00000000,31261.00000000,31301.00000000,9674.25683570,'2026-02-17 09:40:55'),(184902,'ripple','4h','indodax',1766620800,'2025-12-25 07:00:00',31323.00000000,31496.00000000,31193.00000000,31404.00000000,44425.12731052,'2026-02-17 09:40:55'),(184903,'ripple','4h','indodax',1766635200,'2025-12-25 11:00:00',31404.00000000,31557.00000000,31400.00000000,31499.00000000,15449.03173100,'2026-02-17 09:40:55'),(184904,'ripple','4h','indodax',1766649600,'2025-12-25 15:00:00',31494.00000000,31553.00000000,31200.00000000,31293.00000000,47231.92554871,'2026-02-17 09:40:55'),(184905,'ripple','4h','indodax',1766664000,'2025-12-25 19:00:00',31246.00000000,31717.00000000,31220.00000000,31650.00000000,24037.02510848,'2026-02-17 09:40:55'),(184906,'ripple','4h','indodax',1766678400,'2025-12-25 23:00:00',31632.00000000,31674.00000000,31352.00000000,31472.00000000,7158.63624828,'2026-02-17 09:40:55'),(184907,'ripple','4h','indodax',1766692800,'2025-12-26 03:00:00',31485.00000000,31485.00000000,30802.00000000,30860.00000000,55858.50827534,'2026-02-17 09:40:55'),(184908,'ripple','4h','indodax',1766707200,'2025-12-26 07:00:00',30860.00000000,31570.00000000,30700.00000000,31294.00000000,72769.55553468,'2026-02-17 09:40:55'),(184909,'ripple','4h','indodax',1766721600,'2025-12-26 11:00:00',31346.00000000,31615.00000000,31148.00000000,31331.00000000,26430.16718981,'2026-02-17 09:40:55'),(184910,'ripple','4h','indodax',1766736000,'2025-12-26 15:00:00',31287.00000000,31588.00000000,31269.00000000,31411.00000000,77955.55829154,'2026-02-17 09:40:55'),(184911,'ripple','4h','indodax',1766750400,'2025-12-26 19:00:00',31405.00000000,31539.00000000,30721.00000000,30834.00000000,72737.95309102,'2026-02-17 09:40:55'),(184912,'ripple','4h','indodax',1766764800,'2025-12-26 23:00:00',30844.00000000,31077.00000000,30844.00000000,31028.00000000,52788.79038071,'2026-02-17 09:40:55'),(184913,'ripple','4h','indodax',1766779200,'2025-12-27 03:00:00',31026.00000000,31220.00000000,30977.00000000,30981.00000000,10649.10648145,'2026-02-17 09:40:55'),(184914,'ripple','4h','indodax',1766793600,'2025-12-27 07:00:00',30982.00000000,31125.00000000,30957.00000000,31077.00000000,37877.82452829,'2026-02-17 09:40:55'),(184915,'ripple','4h','indodax',1766808000,'2025-12-27 11:00:00',31078.00000000,31110.00000000,31002.00000000,31053.00000000,18386.46446637,'2026-02-17 09:40:55'),(184916,'ripple','4h','indodax',1766822400,'2025-12-27 15:00:00',31052.00000000,31127.00000000,31020.00000000,31082.00000000,21977.98957269,'2026-02-17 09:40:55'),(184917,'ripple','4h','indodax',1766836800,'2025-12-27 19:00:00',31083.00000000,31126.00000000,31000.00000000,31068.00000000,34517.94033536,'2026-02-17 09:40:55'),(184918,'ripple','4h','indodax',1766851200,'2025-12-27 23:00:00',31095.00000000,31163.00000000,31000.00000000,31162.00000000,23988.31055833,'2026-02-17 09:40:55'),(184919,'ripple','4h','indodax',1766865600,'2025-12-28 03:00:00',31152.00000000,31522.00000000,31125.00000000,31499.00000000,16057.56071686,'2026-02-17 09:40:55'),(184920,'ripple','4h','indodax',1766880000,'2025-12-28 07:00:00',31498.00000000,31500.00000000,31387.00000000,31450.00000000,33916.14975594,'2026-02-17 09:40:55'),(184921,'ripple','4h','indodax',1766894400,'2025-12-28 11:00:00',31448.00000000,31522.00000000,31441.00000000,31450.00000000,15300.35856254,'2026-02-17 09:40:55'),(184922,'ripple','4h','indodax',1766908800,'2025-12-28 15:00:00',31452.00000000,31498.00000000,31261.00000000,31399.00000000,19558.59772819,'2026-02-17 09:40:55'),(184923,'ripple','4h','indodax',1766923200,'2025-12-28 19:00:00',31416.00000000,31475.00000000,31330.00000000,31354.00000000,86812.10958136,'2026-02-17 09:40:55'),(184924,'ripple','4h','indodax',1766937600,'2025-12-28 23:00:00',31360.00000000,31421.00000000,31150.00000000,31207.00000000,58653.87020630,'2026-02-17 09:40:55'),(184925,'ripple','4h','indodax',1766952000,'2025-12-29 03:00:00',31200.00000000,31368.00000000,31124.00000000,31274.00000000,9490.48461447,'2026-02-17 09:40:55'),(184926,'ripple','4h','indodax',1766966400,'2025-12-29 07:00:00',31274.00000000,32097.00000000,31239.00000000,32090.00000000,89121.04994605,'2026-02-17 09:40:55'),(184927,'ripple','4h','indodax',1766980800,'2025-12-29 11:00:00',32090.00000000,32097.00000000,31742.00000000,31894.00000000,59286.96073211,'2026-02-17 09:40:55'),(184928,'ripple','4h','indodax',1766995200,'2025-12-29 15:00:00',31884.00000000,31952.00000000,31370.00000000,31476.00000000,59855.83347889,'2026-02-17 09:40:55'),(184929,'ripple','4h','indodax',1767009600,'2025-12-29 19:00:00',31475.00000000,31553.00000000,31230.00000000,31396.00000000,74573.33423928,'2026-02-17 09:40:55'),(184930,'ripple','4h','indodax',1767024000,'2025-12-29 23:00:00',31396.00000000,31448.00000000,31165.00000000,31174.00000000,22708.52194842,'2026-02-17 09:40:55'),(184931,'ripple','4h','indodax',1767038400,'2025-12-30 03:00:00',31160.00000000,31253.00000000,31096.00000000,31147.00000000,12667.39166751,'2026-02-17 09:40:55'),(184932,'ripple','4h','indodax',1767052800,'2025-12-30 07:00:00',31146.00000000,31300.00000000,31103.00000000,31299.00000000,79473.45324190,'2026-02-17 09:40:55'),(184933,'ripple','4h','indodax',1767067200,'2025-12-30 11:00:00',31298.00000000,31367.00000000,31178.00000000,31292.00000000,40777.88245799,'2026-02-17 09:40:55'),(184934,'ripple','4h','indodax',1767081600,'2025-12-30 15:00:00',31252.00000000,31402.00000000,31252.00000000,31289.00000000,25925.87955876,'2026-02-17 09:40:55'),(184935,'ripple','4h','indodax',1767096000,'2025-12-30 19:00:00',31300.00000000,31524.00000000,31180.00000000,31523.00000000,69547.01072867,'2026-02-17 09:40:55'),(184936,'ripple','4h','indodax',1767110400,'2025-12-30 23:00:00',31523.00000000,31600.00000000,31344.00000000,31422.00000000,29055.11971813,'2026-02-17 09:40:55'),(184937,'ripple','4h','indodax',1767124800,'2025-12-31 03:00:00',31452.00000000,31480.00000000,31307.00000000,31474.00000000,21903.63560571,'2026-02-17 09:40:55'),(184938,'ripple','4h','indodax',1767139200,'2025-12-31 07:00:00',31462.00000000,31569.00000000,31315.00000000,31353.00000000,27321.17680029,'2026-02-17 09:40:55'),(184939,'ripple','4h','indodax',1767153600,'2025-12-31 11:00:00',31327.00000000,31423.00000000,31278.00000000,31325.00000000,68240.75023871,'2026-02-17 09:40:55'),(184940,'ripple','4h','indodax',1767168000,'2025-12-31 15:00:00',31324.00000000,31501.00000000,31251.00000000,31458.00000000,40944.45159354,'2026-02-17 09:40:55'),(184941,'ripple','4h','indodax',1767182400,'2025-12-31 19:00:00',31458.00000000,31500.00000000,31111.00000000,31175.00000000,81843.43520809,'2026-02-17 09:40:55'),(184942,'ripple','4h','indodax',1767196800,'2025-12-31 23:00:00',31177.00000000,31177.00000000,30761.00000000,30820.00000000,124706.97753539,'2026-02-17 09:40:55'),(184943,'ripple','4h','indodax',1767211200,'2026-01-01 03:00:00',30767.00000000,31051.00000000,30525.00000000,31029.00000000,21367.65998631,'2026-02-17 09:40:55'),(184944,'ripple','4h','indodax',1767225600,'2026-01-01 07:00:00',30961.00000000,31103.00000000,30900.00000000,30900.00000000,36929.10166177,'2026-02-17 09:40:55'),(184945,'ripple','4h','indodax',1767240000,'2026-01-01 11:00:00',30900.00000000,31198.00000000,30750.00000000,31000.00000000,155546.03900500,'2026-02-17 09:40:55'),(184946,'ripple','4h','indodax',1767254400,'2026-01-01 15:00:00',31001.00000000,31173.00000000,31000.00000000,31162.00000000,39670.33841907,'2026-02-17 09:40:55'),(184947,'ripple','4h','indodax',1767268800,'2026-01-01 19:00:00',31132.00000000,31276.00000000,31112.00000000,31273.00000000,28068.26137469,'2026-02-17 09:40:55'),(184948,'ripple','4h','indodax',1767283200,'2026-01-01 23:00:00',31273.00000000,31465.00000000,31151.00000000,31405.00000000,14918.75687502,'2026-02-17 09:40:55'),(184949,'ripple','4h','indodax',1767297600,'2026-01-02 03:00:00',31405.00000000,31500.00000000,31300.00000000,31499.00000000,11910.97396724,'2026-02-17 09:40:55'),(184950,'ripple','4h','indodax',1767312000,'2026-01-02 07:00:00',31499.00000000,31650.00000000,31326.00000000,31648.00000000,37843.29368668,'2026-02-17 09:40:55'),(184951,'ripple','4h','indodax',1767326400,'2026-01-02 11:00:00',31648.00000000,31649.00000000,31352.00000000,31356.00000000,43849.29264200,'2026-02-17 09:40:55'),(184952,'ripple','4h','indodax',1767340800,'2026-01-02 15:00:00',31357.00000000,31899.00000000,31356.00000000,31724.00000000,57397.96148482,'2026-02-17 09:40:55'),(184953,'ripple','4h','indodax',1767355200,'2026-01-02 19:00:00',31724.00000000,32290.00000000,31651.00000000,32065.00000000,118620.91718741,'2026-02-17 09:40:55'),(184954,'ripple','4h','indodax',1767369600,'2026-01-02 23:00:00',32129.00000000,33400.00000000,32058.00000000,33357.00000000,131827.10547877,'2026-02-17 09:40:55'),(184955,'ripple','4h','indodax',1767384000,'2026-01-03 03:00:00',33285.00000000,33931.00000000,33121.00000000,33571.00000000,93211.48129919,'2026-02-17 09:40:55'),(184956,'ripple','4h','indodax',1767398400,'2026-01-03 07:00:00',33571.00000000,34190.00000000,33571.00000000,34152.00000000,67904.58715424,'2026-02-17 09:40:55'),(184957,'ripple','4h','indodax',1767412800,'2026-01-03 11:00:00',34190.00000000,34416.00000000,33223.00000000,33377.00000000,323201.35345748,'2026-02-17 09:40:55'),(184958,'ripple','4h','indodax',1767427200,'2026-01-03 15:00:00',33377.00000000,33850.00000000,33377.00000000,33573.00000000,90173.61820831,'2026-02-17 09:40:55'),(184959,'ripple','4h','indodax',1767441600,'2026-01-03 19:00:00',33570.00000000,33850.00000000,33415.00000000,33608.00000000,40173.45724066,'2026-02-17 09:40:55'),(184960,'ripple','4h','indodax',1767456000,'2026-01-03 23:00:00',33700.00000000,33750.00000000,33507.00000000,33706.00000000,21085.63463016,'2026-02-17 09:40:55'),(184961,'ripple','4h','indodax',1767470400,'2026-01-04 03:00:00',33707.00000000,33833.00000000,33533.00000000,33833.00000000,28424.65368231,'2026-02-17 09:40:55'),(184962,'ripple','4h','indodax',1767484800,'2026-01-04 07:00:00',33805.00000000,34607.00000000,33805.00000000,34596.00000000,93912.81727240,'2026-02-17 09:40:55'),(184963,'ripple','4h','indodax',1767499200,'2026-01-04 11:00:00',34500.00000000,34943.00000000,34473.00000000,34788.00000000,99384.16909253,'2026-02-17 09:40:55'),(184964,'ripple','4h','indodax',1767513600,'2026-01-04 15:00:00',34780.00000000,35179.00000000,34600.00000000,35150.00000000,84756.79898155,'2026-02-17 09:40:55'),(184965,'ripple','4h','indodax',1767528000,'2026-01-04 19:00:00',35150.00000000,35624.00000000,34964.00000000,35150.00000000,112013.06000799,'2026-02-17 09:40:55'),(184966,'ripple','4h','indodax',1767542400,'2026-01-04 23:00:00',35121.00000000,35250.00000000,34800.00000000,34912.00000000,31377.48472344,'2026-02-17 09:40:55'),(184967,'ripple','4h','indodax',1767556800,'2026-01-05 03:00:00',34900.00000000,35250.00000000,34886.00000000,35000.00000000,27176.60353911,'2026-02-17 09:40:55'),(184968,'ripple','4h','indodax',1767571200,'2026-01-05 07:00:00',35000.00000000,36200.00000000,34944.00000000,35885.00000000,242514.89600738,'2026-02-17 09:40:55'),(184969,'ripple','4h','indodax',1767585600,'2026-01-05 11:00:00',35956.00000000,36000.00000000,35450.00000000,35739.00000000,102841.21128274,'2026-02-17 09:40:55'),(184970,'ripple','4h','indodax',1767600000,'2026-01-05 15:00:00',35739.00000000,36100.00000000,35699.00000000,35799.00000000,90152.90164022,'2026-02-17 09:40:55'),(184971,'ripple','4h','indodax',1767614400,'2026-01-05 19:00:00',35799.00000000,36350.00000000,35467.00000000,36350.00000000,192239.12125408,'2026-02-17 09:40:55'),(184972,'ripple','4h','indodax',1767628800,'2026-01-05 23:00:00',36350.00000000,38250.00000000,36327.00000000,38250.00000000,226524.64408493,'2026-02-17 09:40:55'),(184973,'ripple','4h','indodax',1767643200,'2026-01-06 03:00:00',38180.00000000,39742.00000000,38180.00000000,39432.00000000,301201.27169327,'2026-02-17 09:40:55'),(184974,'ripple','4h','indodax',1767657600,'2026-01-06 07:00:00',39364.00000000,40498.00000000,38825.00000000,40000.00000000,391917.73251792,'2026-02-17 09:40:55'),(184975,'ripple','4h','indodax',1767672000,'2026-01-06 11:00:00',40000.00000000,40255.00000000,38962.00000000,39149.00000000,356016.65563830,'2026-02-17 09:40:55'),(184976,'ripple','4h','indodax',1767686400,'2026-01-06 15:00:00',39149.00000000,39910.00000000,39034.00000000,39910.00000000,135834.93953254,'2026-02-17 09:40:55'),(184977,'ripple','4h','indodax',1767700800,'2026-01-06 19:00:00',39910.00000000,40200.00000000,39157.00000000,39444.00000000,127355.85149416,'2026-02-17 09:40:55'),(184978,'ripple','4h','indodax',1767715200,'2026-01-06 23:00:00',39460.00000000,39500.00000000,37006.00000000,37466.00000000,273960.40084492,'2026-02-17 09:40:55'),(184979,'ripple','4h','indodax',1767729600,'2026-01-07 03:00:00',37425.00000000,38823.00000000,37425.00000000,38657.00000000,50546.29334172,'2026-02-17 09:40:55'),(184980,'ripple','4h','indodax',1767744000,'2026-01-07 07:00:00',38724.00000000,38959.00000000,37808.00000000,38067.00000000,120391.71991831,'2026-02-17 09:40:55'),(184981,'ripple','4h','indodax',1767758400,'2026-01-07 11:00:00',38094.00000000,38427.00000000,37785.00000000,38293.00000000,98160.60659683,'2026-02-17 09:40:55'),(184982,'ripple','4h','indodax',1767772800,'2026-01-07 15:00:00',38293.00000000,38488.00000000,37527.00000000,37754.00000000,102106.21102740,'2026-02-17 09:40:55'),(184983,'ripple','4h','indodax',1767787200,'2026-01-07 19:00:00',37836.00000000,37906.00000000,36630.00000000,36858.00000000,496987.43363908,'2026-02-17 09:40:55'),(184984,'ripple','4h','indodax',1767801600,'2026-01-07 23:00:00',36894.00000000,37343.00000000,36600.00000000,36871.00000000,515368.68277647,'2026-02-17 09:40:55'),(184985,'ripple','4h','indodax',1767816000,'2026-01-08 03:00:00',36953.00000000,36992.00000000,36272.00000000,36441.00000000,150635.84710733,'2026-02-17 09:40:55'),(184986,'ripple','4h','indodax',1767830400,'2026-01-08 07:00:00',36429.00000000,36897.00000000,36043.00000000,36111.00000000,656547.96105429,'2026-02-17 09:40:55'),(184987,'ripple','4h','indodax',1767844800,'2026-01-08 11:00:00',36110.00000000,36488.00000000,35267.00000000,35612.00000000,473994.09818576,'2026-02-17 09:40:55'),(184988,'ripple','4h','indodax',1767859200,'2026-01-08 15:00:00',35612.00000000,35913.00000000,35061.00000000,35239.00000000,103248.85948233,'2026-02-17 09:40:55'),(184989,'ripple','4h','indodax',1767873600,'2026-01-08 19:00:00',35228.00000000,35887.00000000,34839.00000000,35886.00000000,153317.69780421,'2026-02-17 09:40:55'),(184990,'ripple','4h','indodax',1767888000,'2026-01-08 23:00:00',35887.00000000,36486.00000000,35587.00000000,35948.00000000,117407.27489075,'2026-02-17 09:40:55'),(184991,'ripple','4h','indodax',1767902400,'2026-01-09 03:00:00',35947.00000000,36127.00000000,35588.00000000,35770.00000000,17406.69331955,'2026-02-17 09:40:55'),(184992,'ripple','4h','indodax',1767916800,'2026-01-09 07:00:00',35770.00000000,36048.00000000,35481.00000000,35890.00000000,64087.91591764,'2026-02-17 09:40:55'),(184993,'ripple','4h','indodax',1767931200,'2026-01-09 11:00:00',35890.00000000,36200.00000000,35773.00000000,35774.00000000,59782.32084662,'2026-02-17 09:40:55'),(184994,'ripple','4h','indodax',1767945600,'2026-01-09 15:00:00',35784.00000000,35784.00000000,34970.00000000,35492.00000000,83911.14863082,'2026-02-17 09:40:55'),(184995,'ripple','4h','indodax',1767960000,'2026-01-09 19:00:00',35492.00000000,36388.00000000,35115.00000000,35625.00000000,100092.01081793,'2026-02-17 09:40:55'),(184996,'ripple','4h','indodax',1767974400,'2026-01-09 23:00:00',35699.00000000,36050.00000000,35008.00000000,35093.00000000,52968.36916710,'2026-02-17 09:40:55'),(184997,'ripple','4h','indodax',1767988800,'2026-01-10 03:00:00',35093.00000000,35433.00000000,35050.00000000,35300.00000000,7158.11013617,'2026-02-17 09:40:55'),(184998,'ripple','4h','indodax',1768003200,'2026-01-10 07:00:00',35295.00000000,35360.00000000,35160.00000000,35176.00000000,45473.41193835,'2026-02-17 09:40:55'),(184999,'ripple','4h','indodax',1768017600,'2026-01-10 11:00:00',35176.00000000,35370.00000000,35100.00000000,35283.00000000,66826.21499658,'2026-02-17 09:40:55'),(185000,'ripple','4h','indodax',1768032000,'2026-01-10 15:00:00',35283.00000000,35461.00000000,35200.00000000,35422.00000000,30738.88128979,'2026-02-17 09:40:55'),(185001,'ripple','4h','indodax',1768046400,'2026-01-10 19:00:00',35422.00000000,35590.00000000,35165.00000000,35214.00000000,27181.85052580,'2026-02-17 09:40:55'),(185002,'ripple','4h','indodax',1768060800,'2026-01-10 23:00:00',35283.00000000,35397.00000000,35206.00000000,35293.00000000,5351.60200071,'2026-02-17 09:40:55'),(185003,'ripple','4h','indodax',1768075200,'2026-01-11 03:00:00',35293.00000000,35294.00000000,35170.00000000,35178.00000000,6068.05371981,'2026-02-17 09:40:55'),(185004,'ripple','4h','indodax',1768089600,'2026-01-11 07:00:00',35178.00000000,35315.00000000,35178.00000000,35315.00000000,25989.36241598,'2026-02-17 09:40:55'),(185005,'ripple','4h','indodax',1768104000,'2026-01-11 11:00:00',35240.00000000,35353.00000000,35200.00000000,35255.00000000,17125.38364854,'2026-02-17 09:40:55'),(185006,'ripple','4h','indodax',1768118400,'2026-01-11 15:00:00',35252.00000000,35387.00000000,35252.00000000,35355.00000000,53463.70129832,'2026-02-17 09:40:55'),(185007,'ripple','4h','indodax',1768132800,'2026-01-11 19:00:00',35305.00000000,35567.00000000,35252.00000000,35252.00000000,79296.50424314,'2026-02-17 09:40:55'),(185008,'ripple','4h','indodax',1768147200,'2026-01-11 23:00:00',35287.00000000,35447.00000000,35252.00000000,35252.00000000,17304.87925098,'2026-02-17 09:40:55'),(185009,'ripple','4h','indodax',1768161600,'2026-01-12 03:00:00',35252.00000000,35252.00000000,34544.00000000,35036.00000000,73362.44307821,'2026-02-17 09:40:55'),(185010,'ripple','4h','indodax',1768176000,'2026-01-12 07:00:00',34935.00000000,35465.00000000,34288.00000000,35101.00000000,215220.91345602,'2026-02-17 09:40:55'),(185011,'ripple','4h','indodax',1768190400,'2026-01-12 11:00:00',35101.00000000,35322.00000000,34611.00000000,34657.00000000,58588.32827477,'2026-02-17 09:40:55'),(185012,'ripple','4h','indodax',1768204800,'2026-01-12 15:00:00',34657.00000000,34744.00000000,34350.00000000,34562.00000000,41229.65543733,'2026-02-17 09:40:55'),(185013,'ripple','4h','indodax',1768219200,'2026-01-12 19:00:00',34598.00000000,35400.00000000,34542.00000000,35346.00000000,35466.51699425,'2026-02-17 09:40:55'),(185014,'ripple','4h','indodax',1768233600,'2026-01-12 23:00:00',35400.00000000,35599.00000000,34800.00000000,35001.00000000,30864.26508020,'2026-02-17 09:40:55'),(185015,'ripple','4h','indodax',1768248000,'2026-01-13 03:00:00',35000.00000000,35051.00000000,34560.00000000,34701.00000000,12446.49604112,'2026-02-17 09:40:55'),(185016,'ripple','4h','indodax',1768262400,'2026-01-13 07:00:00',34701.00000000,34938.00000000,34587.00000000,34610.00000000,58669.17732857,'2026-02-17 09:40:55'),(185017,'ripple','4h','indodax',1768276800,'2026-01-13 11:00:00',34611.00000000,35131.00000000,34610.00000000,34765.00000000,37258.55734583,'2026-02-17 09:40:55'),(185018,'ripple','4h','indodax',1768291200,'2026-01-13 15:00:00',34686.00000000,35082.00000000,34686.00000000,34850.00000000,29752.36560873,'2026-02-17 09:40:55'),(185019,'ripple','4h','indodax',1768305600,'2026-01-13 19:00:00',34804.00000000,35477.00000000,34804.00000000,35475.00000000,71926.41302879,'2026-02-17 09:40:55'),(185020,'ripple','4h','indodax',1768320000,'2026-01-13 23:00:00',35471.00000000,35991.00000000,35151.00000000,35975.00000000,87223.15845108,'2026-02-17 09:40:55'),(185021,'ripple','4h','indodax',1768334400,'2026-01-14 03:00:00',35976.00000000,36732.00000000,35720.00000000,36401.00000000,131915.91520487,'2026-02-17 09:40:55'),(185022,'ripple','4h','indodax',1768348800,'2026-01-14 07:00:00',36449.00000000,36832.00000000,36300.00000000,36654.00000000,112895.16206043,'2026-02-17 09:40:55'),(185023,'ripple','4h','indodax',1768363200,'2026-01-14 11:00:00',36740.00000000,36740.00000000,35870.00000000,36061.00000000,81895.94525997,'2026-02-17 09:40:55'),(185024,'ripple','4h','indodax',1768377600,'2026-01-14 15:00:00',36072.00000000,36291.00000000,35589.00000000,35678.00000000,61915.90585007,'2026-02-17 09:40:55'),(185025,'ripple','4h','indodax',1768392000,'2026-01-14 19:00:00',35678.00000000,36605.00000000,35600.00000000,36265.00000000,114098.17811012,'2026-02-17 09:40:55'),(185026,'ripple','4h','indodax',1768406400,'2026-01-14 23:00:00',36322.00000000,36605.00000000,35896.00000000,36196.00000000,41873.87756083,'2026-02-17 09:40:55'),(185027,'ripple','4h','indodax',1768420800,'2026-01-15 03:00:00',36220.00000000,36397.00000000,35920.00000000,36125.00000000,53896.76195028,'2026-02-17 09:40:55'),(185028,'ripple','4h','indodax',1768435200,'2026-01-15 07:00:00',36124.00000000,36139.00000000,35150.00000000,35186.00000000,132735.56345760,'2026-02-17 09:40:55'),(185029,'ripple','4h','indodax',1768449600,'2026-01-15 11:00:00',35246.00000000,35557.00000000,35186.00000000,35500.00000000,112482.18683031,'2026-02-17 09:40:55'),(185030,'ripple','4h','indodax',1768464000,'2026-01-15 15:00:00',35436.00000000,35863.00000000,35399.00000000,35732.00000000,50200.50353790,'2026-02-17 09:40:55'),(185031,'ripple','4h','indodax',1768478400,'2026-01-15 19:00:00',35701.00000000,36027.00000000,35001.00000000,35422.00000000,103454.12590476,'2026-02-17 09:40:55'),(185032,'ripple','4h','indodax',1768492800,'2026-01-15 23:00:00',35422.00000000,35490.00000000,34800.00000000,34889.00000000,59904.50176541,'2026-02-17 09:40:55'),(185033,'ripple','4h','indodax',1768507200,'2026-01-16 03:00:00',34958.00000000,35229.00000000,34889.00000000,35149.00000000,21309.31698852,'2026-02-17 09:40:55'),(185034,'ripple','4h','indodax',1768521600,'2026-01-16 07:00:00',35132.00000000,35326.00000000,35005.00000000,35031.00000000,30600.42616426,'2026-02-17 09:40:55'),(185035,'ripple','4h','indodax',1768536000,'2026-01-16 11:00:00',35020.00000000,35151.00000000,34803.00000000,35041.00000000,18447.43505880,'2026-02-17 09:40:55'),(185036,'ripple','4h','indodax',1768550400,'2026-01-16 15:00:00',35041.00000000,35151.00000000,34900.00000000,34991.00000000,28679.98420822,'2026-02-17 09:40:55'),(185037,'ripple','4h','indodax',1768564800,'2026-01-16 19:00:00',34991.00000000,35030.00000000,34400.00000000,34499.00000000,71205.97003673,'2026-02-17 09:40:55'),(185038,'ripple','4h','indodax',1768579200,'2026-01-16 23:00:00',34481.00000000,34922.00000000,34480.00000000,34890.00000000,23893.26787391,'2026-02-17 09:40:55'),(185039,'ripple','4h','indodax',1768593600,'2026-01-17 03:00:00',34901.00000000,35265.00000000,34810.00000000,35020.00000000,6676.78784986,'2026-02-17 09:40:55'),(185040,'ripple','4h','indodax',1768608000,'2026-01-17 07:00:00',35020.00000000,35110.00000000,34828.00000000,34850.00000000,17245.96300005,'2026-02-17 09:40:55'),(185041,'ripple','4h','indodax',1768622400,'2026-01-17 11:00:00',34828.00000000,35013.00000000,34819.00000000,34853.00000000,16979.66564436,'2026-02-17 09:40:55'),(185042,'ripple','4h','indodax',1768636800,'2026-01-17 15:00:00',34853.00000000,35099.00000000,34843.00000000,34879.00000000,44892.50344517,'2026-02-17 09:40:55'),(185043,'ripple','4h','indodax',1768651200,'2026-01-17 19:00:00',34880.00000000,35318.00000000,34847.00000000,35315.00000000,40557.12848737,'2026-02-17 09:40:55'),(185044,'ripple','4h','indodax',1768665600,'2026-01-17 23:00:00',35313.00000000,35313.00000000,35101.00000000,35173.00000000,11475.22850429,'2026-02-17 09:40:55'),(185045,'ripple','4h','indodax',1768680000,'2026-01-18 03:00:00',35173.00000000,35173.00000000,34910.00000000,35000.00000000,10614.96966802,'2026-02-17 09:40:55'),(185046,'ripple','4h','indodax',1768694400,'2026-01-18 07:00:00',34937.00000000,35068.00000000,34800.00000000,34863.00000000,28270.34629498,'2026-02-17 09:40:55'),(185047,'ripple','4h','indodax',1768708800,'2026-01-18 11:00:00',34921.00000000,34964.00000000,34745.00000000,34861.00000000,20666.59290045,'2026-02-17 09:40:55'),(185048,'ripple','4h','indodax',1768723200,'2026-01-18 15:00:00',34860.00000000,34955.00000000,34720.00000000,34823.00000000,52370.47267081,'2026-02-17 09:40:55'),(185049,'ripple','4h','indodax',1768737600,'2026-01-18 19:00:00',34815.00000000,34924.00000000,34695.00000000,34711.00000000,45707.04635637,'2026-02-17 09:40:55'),(185050,'ripple','4h','indodax',1768752000,'2026-01-18 23:00:00',34711.00000000,34986.00000000,34711.00000000,34837.00000000,6721.21680731,'2026-02-17 09:40:55'),(185051,'ripple','4h','indodax',1768766400,'2026-01-19 03:00:00',34724.00000000,34949.00000000,33760.00000000,33791.00000000,72404.88742695,'2026-02-17 09:40:55'),(185052,'ripple','4h','indodax',1768780800,'2026-01-19 07:00:00',33790.00000000,33790.00000000,32000.00000000,33405.00000000,190410.34470206,'2026-02-17 09:40:55'),(185053,'ripple','4h','indodax',1768795200,'2026-01-19 11:00:00',33408.00000000,33502.00000000,33200.00000000,33386.00000000,29688.26775039,'2026-02-17 09:40:55'),(185054,'ripple','4h','indodax',1768809600,'2026-01-19 15:00:00',33386.00000000,33852.00000000,33333.00000000,33610.00000000,52770.34838005,'2026-02-17 09:40:55'),(185055,'ripple','4h','indodax',1768824000,'2026-01-19 19:00:00',33605.00000000,33909.00000000,33591.00000000,33840.00000000,41707.25809275,'2026-02-17 09:40:55'),(185056,'ripple','4h','indodax',1768838400,'2026-01-19 23:00:00',33857.00000000,34550.00000000,33813.00000000,34302.00000000,29822.41723599,'2026-02-17 09:40:55'),(185057,'ripple','4h','indodax',1768852800,'2026-01-20 03:00:00',34302.00000000,34302.00000000,33769.00000000,33825.00000000,27556.56597741,'2026-02-17 09:40:55'),(185058,'ripple','4h','indodax',1768867200,'2026-01-20 07:00:00',33825.00000000,33917.00000000,33333.00000000,33343.00000000,57090.00383822,'2026-02-17 09:40:55'),(185059,'ripple','4h','indodax',1768881600,'2026-01-20 11:00:00',33349.00000000,33635.00000000,33055.00000000,33214.00000000,58550.36898689,'2026-02-17 09:40:55'),(185060,'ripple','4h','indodax',1768896000,'2026-01-20 15:00:00',33200.00000000,33267.00000000,32658.00000000,32800.00000000,52557.03299595,'2026-02-17 09:40:55'),(185061,'ripple','4h','indodax',1768910400,'2026-01-20 19:00:00',32869.00000000,32948.00000000,32434.00000000,32440.00000000,114404.93432340,'2026-02-17 09:40:55'),(185062,'ripple','4h','indodax',1768924800,'2026-01-20 23:00:00',32500.00000000,32656.00000000,32175.00000000,32255.00000000,231672.06453757,'2026-02-17 09:40:55'),(185063,'ripple','4h','indodax',1768939200,'2026-01-21 03:00:00',32341.00000000,32483.00000000,31871.00000000,32211.00000000,46042.41092613,'2026-02-17 09:40:55'),(185064,'ripple','4h','indodax',1768953600,'2026-01-21 07:00:00',32211.00000000,32653.00000000,32141.00000000,32407.00000000,42993.66735401,'2026-02-17 09:40:55'),(185065,'ripple','4h','indodax',1768968000,'2026-01-21 11:00:00',32355.00000000,32774.00000000,32355.00000000,32395.00000000,51839.83203602,'2026-02-17 09:40:55'),(185066,'ripple','4h','indodax',1768982400,'2026-01-21 15:00:00',32395.00000000,32436.00000000,32089.00000000,32100.00000000,64603.34945050,'2026-02-17 09:40:55'),(185067,'ripple','4h','indodax',1768996800,'2026-01-21 19:00:00',32107.00000000,33243.00000000,31900.00000000,33237.00000000,120820.73737714,'2026-02-17 09:40:55'),(185068,'ripple','4h','indodax',1769011200,'2026-01-21 23:00:00',33200.00000000,33641.00000000,31812.00000000,33449.00000000,61855.26207758,'2026-02-17 09:40:55'),(185069,'ripple','4h','indodax',1769025600,'2026-01-22 03:00:00',33424.00000000,33664.00000000,32847.00000000,32919.00000000,24185.62233323,'2026-02-17 09:40:55'),(185070,'ripple','4h','indodax',1769040000,'2026-01-22 07:00:00',33012.00000000,33349.00000000,32870.00000000,32941.00000000,38933.46859577,'2026-02-17 09:40:55'),(185071,'ripple','4h','indodax',1769054400,'2026-01-22 11:00:00',32935.00000000,33162.00000000,32917.00000000,33000.00000000,34930.73663778,'2026-02-17 09:40:55'),(185072,'ripple','4h','indodax',1769068800,'2026-01-22 15:00:00',33008.00000000,33271.00000000,32891.00000000,32950.00000000,216649.09808645,'2026-02-17 09:40:55'),(185073,'ripple','4h','indodax',1769083200,'2026-01-22 19:00:00',32950.00000000,33000.00000000,32200.00000000,32318.00000000,47143.05424779,'2026-02-17 09:40:55'),(185074,'ripple','4h','indodax',1769097600,'2026-01-22 23:00:00',32353.00000000,32737.00000000,32223.00000000,32737.00000000,11160.62644364,'2026-02-17 09:40:55'),(185075,'ripple','4h','indodax',1769112000,'2026-01-23 03:00:00',32684.00000000,32684.00000000,32333.00000000,32500.00000000,13700.83769010,'2026-02-17 09:40:55'),(185076,'ripple','4h','indodax',1769126400,'2026-01-23 07:00:00',32499.00000000,32563.00000000,32225.00000000,32277.00000000,44252.07739569,'2026-02-17 09:40:55'),(185077,'ripple','4h','indodax',1769140800,'2026-01-23 11:00:00',32300.00000000,32414.00000000,32100.00000000,32149.00000000,189781.45291246,'2026-02-17 09:40:55'),(185078,'ripple','4h','indodax',1769155200,'2026-01-23 15:00:00',32150.00000000,32268.00000000,32008.00000000,32268.00000000,62181.76458777,'2026-02-17 09:40:55'),(185079,'ripple','4h','indodax',1769169600,'2026-01-23 19:00:00',32189.00000000,32425.00000000,31900.00000000,32373.00000000,57684.03090842,'2026-02-17 09:40:55'),(185080,'ripple','4h','indodax',1769184000,'2026-01-23 23:00:00',32426.00000000,33099.00000000,32384.00000000,32446.00000000,69252.70768463,'2026-02-17 09:40:55'),(185081,'ripple','4h','indodax',1769198400,'2026-01-24 03:00:00',32400.00000000,32463.00000000,32196.00000000,32336.00000000,8933.25059009,'2026-02-17 09:40:55'),(185082,'ripple','4h','indodax',1769212800,'2026-01-24 07:00:00',32336.00000000,32499.00000000,32230.00000000,32450.00000000,39389.36068747,'2026-02-17 09:40:55'),(185083,'ripple','4h','indodax',1769227200,'2026-01-24 11:00:00',32450.00000000,32474.00000000,32278.00000000,32304.00000000,20001.43272977,'2026-02-17 09:40:55'),(185084,'ripple','4h','indodax',1769241600,'2026-01-24 15:00:00',32304.00000000,32360.00000000,32216.00000000,32223.00000000,17455.80161894,'2026-02-17 09:40:55'),(185085,'ripple','4h','indodax',1769256000,'2026-01-24 19:00:00',32213.00000000,32433.00000000,32200.00000000,32269.00000000,75065.17783161,'2026-02-17 09:40:55'),(185086,'ripple','4h','indodax',1769270400,'2026-01-24 23:00:00',32200.00000000,32336.00000000,32184.00000000,32306.00000000,6592.80710596,'2026-02-17 09:40:55'),(185087,'ripple','4h','indodax',1769284800,'2026-01-25 03:00:00',32229.00000000,32383.00000000,32195.00000000,32260.00000000,9471.04528013,'2026-02-17 09:40:55'),(185088,'ripple','4h','indodax',1769299200,'2026-01-25 07:00:00',32195.00000000,32267.00000000,32000.00000000,32000.00000000,26333.69770369,'2026-02-17 09:40:55'),(185089,'ripple','4h','indodax',1769313600,'2026-01-25 11:00:00',32001.00000000,32070.00000000,31900.00000000,31900.00000000,24919.48151339,'2026-02-17 09:40:55'),(185090,'ripple','4h','indodax',1769328000,'2026-01-25 15:00:00',31944.00000000,32208.00000000,31800.00000000,32021.00000000,31403.35666559,'2026-02-17 09:40:55'),(185091,'ripple','4h','indodax',1769342400,'2026-01-25 19:00:00',32021.00000000,32093.00000000,31753.00000000,31825.00000000,24131.86137215,'2026-02-17 09:40:55'),(185092,'ripple','4h','indodax',1769356800,'2026-01-25 23:00:00',31838.00000000,31838.00000000,30609.00000000,30672.00000000,96171.83039109,'2026-02-17 09:40:55'),(185093,'ripple','4h','indodax',1769371200,'2026-01-26 03:00:00',30709.00000000,31093.00000000,30609.00000000,31049.00000000,49184.20835744,'2026-02-17 09:40:55'),(185094,'ripple','4h','indodax',1769385600,'2026-01-26 07:00:00',31001.00000000,31886.00000000,30970.00000000,31451.00000000,53423.44237972,'2026-02-17 09:40:55'),(185095,'ripple','4h','indodax',1769400000,'2026-01-26 11:00:00',31451.00000000,31874.00000000,31450.00000000,31689.00000000,50178.58593873,'2026-02-17 09:40:55'),(185096,'ripple','4h','indodax',1769414400,'2026-01-26 15:00:00',31687.00000000,31894.00000000,31571.00000000,31800.00000000,28776.36187959,'2026-02-17 09:40:55'),(185097,'ripple','4h','indodax',1769428800,'2026-01-26 19:00:00',31800.00000000,32691.00000000,31800.00000000,32256.00000000,96245.85682706,'2026-02-17 09:40:55'),(185098,'ripple','4h','indodax',1769443200,'2026-01-26 23:00:00',32332.00000000,32500.00000000,31913.00000000,32017.00000000,25330.90742192,'2026-02-17 09:40:55'),(185099,'ripple','4h','indodax',1769457600,'2026-01-27 03:00:00',32017.00000000,32163.00000000,31741.00000000,32035.00000000,21649.08169347,'2026-02-17 09:40:55'),(185100,'ripple','4h','indodax',1769472000,'2026-01-27 07:00:00',32031.00000000,32250.00000000,31900.00000000,32156.00000000,27682.05617995,'2026-02-17 09:40:55'),(185101,'ripple','4h','indodax',1769486400,'2026-01-27 11:00:00',32130.00000000,32248.00000000,31900.00000000,31900.00000000,37295.88631172,'2026-02-17 09:40:55'),(185102,'ripple','4h','indodax',1769500800,'2026-01-27 15:00:00',31917.00000000,31986.00000000,31662.00000000,31758.00000000,31575.11296875,'2026-02-17 09:40:55'),(185103,'ripple','4h','indodax',1769515200,'2026-01-27 19:00:00',31747.00000000,31843.00000000,31515.00000000,31780.00000000,47766.56898929,'2026-02-17 09:40:55'),(185104,'ripple','4h','indodax',1769529600,'2026-01-27 23:00:00',31780.00000000,32100.00000000,31515.00000000,31984.00000000,35533.93850528,'2026-02-17 09:40:55'),(185105,'ripple','4h','indodax',1769544000,'2026-01-28 03:00:00',31980.00000000,32280.00000000,31967.00000000,32000.00000000,56386.74271030,'2026-02-17 09:40:55'),(185106,'ripple','4h','indodax',1769558400,'2026-01-28 07:00:00',32030.00000000,32062.00000000,31700.00000000,31776.00000000,60890.47005065,'2026-02-17 09:40:55'),(185107,'ripple','4h','indodax',1769572800,'2026-01-28 11:00:00',31777.00000000,32149.00000000,31742.00000000,31993.00000000,45025.14714728,'2026-02-17 09:40:55'),(185108,'ripple','4h','indodax',1769587200,'2026-01-28 15:00:00',32000.00000000,32500.00000000,31951.00000000,32473.00000000,48666.14952447,'2026-02-17 09:40:55'),(185109,'ripple','4h','indodax',1769601600,'2026-01-28 19:00:00',32499.00000000,32500.00000000,31870.00000000,32034.00000000,108881.57380566,'2026-02-17 09:40:55'),(185110,'ripple','4h','indodax',1769616000,'2026-01-28 23:00:00',32022.00000000,32349.00000000,31940.00000000,32250.00000000,21210.28735902,'2026-02-17 09:40:55'),(185111,'ripple','4h','indodax',1769630400,'2026-01-29 03:00:00',32250.00000000,32350.00000000,32000.00000000,32006.00000000,9957.51272998,'2026-02-17 09:40:55'),(185112,'ripple','4h','indodax',1769644800,'2026-01-29 07:00:00',32008.00000000,32091.00000000,31401.00000000,31530.00000000,98931.24042855,'2026-02-17 09:40:55'),(185113,'ripple','4h','indodax',1769659200,'2026-01-29 11:00:00',31525.00000000,31712.00000000,31337.00000000,31619.00000000,50174.67183754,'2026-02-17 09:40:55'),(185114,'ripple','4h','indodax',1769673600,'2026-01-29 15:00:00',31619.00000000,31674.00000000,31400.00000000,31423.00000000,28415.58075104,'2026-02-17 09:40:55'),(185115,'ripple','4h','indodax',1769688000,'2026-01-29 19:00:00',31423.00000000,31586.00000000,30112.00000000,30384.00000000,135700.87861392,'2026-02-17 09:40:55'),(185116,'ripple','4h','indodax',1769702400,'2026-01-29 23:00:00',30350.00000000,31000.00000000,30008.00000000,30165.00000000,80046.80430157,'2026-02-17 09:40:55'),(185117,'ripple','4h','indodax',1769716800,'2026-01-30 03:00:00',30155.00000000,30596.00000000,30120.00000000,30481.00000000,65602.47371746,'2026-02-17 09:40:55'),(185118,'ripple','4h','indodax',1769731200,'2026-01-30 07:00:00',30521.00000000,30595.00000000,29151.00000000,29495.00000000,392519.66977873,'2026-02-17 09:40:55'),(185119,'ripple','4h','indodax',1769745600,'2026-01-30 11:00:00',29494.00000000,29849.00000000,29159.00000000,29615.00000000,178272.57522835,'2026-02-17 09:40:55'),(185120,'ripple','4h','indodax',1769760000,'2026-01-30 15:00:00',29574.00000000,29842.00000000,29215.00000000,29751.00000000,50803.28107179,'2026-02-17 09:40:55'),(185121,'ripple','4h','indodax',1769774400,'2026-01-30 19:00:00',29718.00000000,29967.00000000,29380.00000000,29537.00000000,76045.29827704,'2026-02-17 09:40:55'),(185122,'ripple','4h','indodax',1769788800,'2026-01-30 23:00:00',29640.00000000,30000.00000000,28861.00000000,29952.00000000,100009.23727214,'2026-02-17 09:40:55'),(185123,'ripple','4h','indodax',1769803200,'2026-01-31 03:00:00',29842.00000000,29842.00000000,28950.00000000,29203.00000000,66499.12925076,'2026-02-17 09:40:55'),(185124,'ripple','4h','indodax',1769817600,'2026-01-31 07:00:00',29228.00000000,29530.00000000,29203.00000000,29367.00000000,85235.91665992,'2026-02-17 09:40:55'),(185125,'ripple','4h','indodax',1769832000,'2026-01-31 11:00:00',29367.00000000,29435.00000000,28861.00000000,28947.00000000,39471.07173574,'2026-02-17 09:40:55'),(185126,'ripple','4h','indodax',1769846400,'2026-01-31 15:00:00',28946.00000000,28970.00000000,28289.00000000,28632.00000000,210958.42312349,'2026-02-17 09:40:55'),(185127,'ripple','4h','indodax',1769860800,'2026-01-31 19:00:00',28631.00000000,28631.00000000,27181.00000000,27521.00000000,174424.06484218,'2026-02-17 09:40:55'),(185128,'ripple','4h','indodax',1769875200,'2026-01-31 23:00:00',27556.00000000,27780.00000000,25646.00000000,26755.00000000,409927.71886592,'2026-02-17 09:40:55'),(185129,'ripple','4h','indodax',1769889600,'2026-02-01 03:00:00',26703.00000000,27940.00000000,26562.00000000,27832.00000000,50840.86626290,'2026-02-17 09:40:55'),(185130,'ripple','4h','indodax',1769904000,'2026-02-01 07:00:00',27767.00000000,28406.00000000,27765.00000000,28150.00000000,102005.19417192,'2026-02-17 09:40:55'),(185131,'ripple','4h','indodax',1769918400,'2026-02-01 11:00:00',28158.00000000,28259.00000000,27834.00000000,28025.00000000,64523.39835071,'2026-02-17 09:40:55'),(185132,'ripple','4h','indodax',1769932800,'2026-02-01 15:00:00',28082.00000000,28318.00000000,27522.00000000,27816.00000000,72061.35261996,'2026-02-17 09:40:55'),(185133,'ripple','4h','indodax',1769947200,'2026-02-01 19:00:00',27793.00000000,27870.00000000,26615.00000000,26953.00000000,108801.51582115,'2026-02-17 09:40:55'),(185134,'ripple','4h','indodax',1769961600,'2026-02-01 23:00:00',26953.00000000,27491.00000000,26707.00000000,26922.00000000,100095.05301888,'2026-02-17 09:40:55'),(185135,'ripple','4h','indodax',1769976000,'2026-02-02 03:00:00',27018.00000000,27234.00000000,26280.00000000,26832.00000000,58893.13111213,'2026-02-17 09:40:55'),(185136,'ripple','4h','indodax',1769990400,'2026-02-02 07:00:00',26832.00000000,27300.00000000,25900.00000000,26720.00000000,91052.70832294,'2026-02-17 09:40:55'),(185137,'ripple','4h','indodax',1770004800,'2026-02-02 11:00:00',26665.00000000,26947.00000000,25855.00000000,26623.00000000,207931.01402506,'2026-02-17 09:40:55'),(185138,'ripple','4h','indodax',1770019200,'2026-02-02 15:00:00',26586.00000000,27409.00000000,26586.00000000,27321.00000000,81061.13681921,'2026-02-17 09:40:55'),(185139,'ripple','4h','indodax',1770033600,'2026-02-02 19:00:00',27310.00000000,27850.00000000,27301.00000000,27663.00000000,83769.60697917,'2026-02-17 09:40:55'),(185140,'ripple','4h','indodax',1770048000,'2026-02-02 23:00:00',27685.00000000,27899.00000000,27400.00000000,27458.00000000,45822.74068708,'2026-02-17 09:40:55'),(185141,'ripple','4h','indodax',1770062400,'2026-02-03 03:00:00',27400.00000000,27532.00000000,27210.00000000,27299.00000000,11806.18472040,'2026-02-17 09:40:55'),(185142,'ripple','4h','indodax',1770076800,'2026-02-03 07:00:00',27309.00000000,27309.00000000,26778.00000000,27164.00000000,48340.41152585,'2026-02-17 09:40:55'),(185143,'ripple','4h','indodax',1770091200,'2026-02-03 11:00:00',27110.00000000,27331.00000000,26901.00000000,27196.00000000,26880.96998805,'2026-02-17 09:40:55'),(185144,'ripple','4h','indodax',1770105600,'2026-02-03 15:00:00',27195.00000000,27236.00000000,26805.00000000,26971.00000000,37775.67067478,'2026-02-17 09:40:55'),(185145,'ripple','4h','indodax',1770120000,'2026-02-03 19:00:00',27003.00000000,27200.00000000,26544.00000000,27190.00000000,88935.34635624,'2026-02-17 09:40:55'),(185146,'ripple','4h','indodax',1770134400,'2026-02-03 23:00:00',27228.00000000,27228.00000000,25777.00000000,26579.00000000,132989.19585386,'2026-02-17 09:40:55'),(185147,'ripple','4h','indodax',1770148800,'2026-02-04 03:00:00',26634.00000000,27399.00000000,26343.00000000,26474.00000000,68249.54482854,'2026-02-17 09:40:55'),(185148,'ripple','4h','indodax',1770163200,'2026-02-04 07:00:00',26556.00000000,26917.00000000,26351.00000000,26880.00000000,89819.93587291,'2026-02-17 09:40:55'),(185149,'ripple','4h','indodax',1770177600,'2026-02-04 11:00:00',26880.00000000,27011.00000000,26592.00000000,26938.00000000,43122.10510872,'2026-02-17 09:40:55'),(185150,'ripple','4h','indodax',1770192000,'2026-02-04 15:00:00',26948.00000000,27084.00000000,26581.00000000,26771.00000000,41534.03008154,'2026-02-17 09:40:55'),(185151,'ripple','4h','indodax',1770206400,'2026-02-04 19:00:00',26773.00000000,26898.00000000,25777.00000000,25999.00000000,50719.83024520,'2026-02-17 09:40:55'),(185152,'ripple','4h','indodax',1770220800,'2026-02-04 23:00:00',25999.00000000,26175.00000000,25350.00000000,26117.00000000,98746.70926260,'2026-02-17 09:40:55'),(185153,'ripple','4h','indodax',1770235200,'2026-02-05 03:00:00',26181.00000000,26181.00000000,25241.00000000,25450.00000000,84267.61896482,'2026-02-17 09:40:55'),(185154,'ripple','4h','indodax',1770249600,'2026-02-05 07:00:00',25452.00000000,25500.00000000,24134.00000000,24283.00000000,343547.55744505,'2026-02-17 09:40:55'),(185155,'ripple','4h','indodax',1770264000,'2026-02-05 11:00:00',24292.00000000,24545.00000000,23938.00000000,24159.00000000,248866.60023663,'2026-02-17 09:40:55'),(185156,'ripple','4h','indodax',1770278400,'2026-02-05 15:00:00',24146.00000000,24323.00000000,22681.00000000,23019.00000000,563934.77377862,'2026-02-17 09:40:55'),(185157,'ripple','4h','indodax',1770292800,'2026-02-05 19:00:00',23069.00000000,23333.00000000,21248.00000000,21903.00000000,670973.68562690,'2026-02-17 09:40:55'),(185158,'ripple','4h','indodax',1770307200,'2026-02-05 23:00:00',21842.00000000,22118.00000000,20432.00000000,20498.00000000,343344.82640608,'2026-02-17 09:40:55'),(185159,'ripple','4h','indodax',1770321600,'2026-02-06 03:00:00',20500.00000000,21455.00000000,19250.00000000,20524.00000000,575237.75686815,'2026-02-17 09:40:55'),(185160,'ripple','4h','indodax',1770336000,'2026-02-06 07:00:00',20599.00000000,21990.00000000,19000.00000000,21564.00000000,665922.37680156,'2026-02-17 09:40:55'),(185161,'ripple','4h','indodax',1770350400,'2026-02-06 11:00:00',21510.00000000,22652.00000000,21450.00000000,21952.00000000,251926.59130749,'2026-02-17 09:40:55'),(185162,'ripple','4h','indodax',1770364800,'2026-02-06 15:00:00',21951.00000000,23459.00000000,21853.00000000,23199.00000000,228405.05282756,'2026-02-17 09:40:55'),(185163,'ripple','4h','indodax',1770379200,'2026-02-06 19:00:00',23146.00000000,26159.00000000,23075.00000000,25618.00000000,559941.83600490,'2026-02-17 09:40:55'),(185164,'ripple','4h','indodax',1770393600,'2026-02-06 23:00:00',25650.00000000,25999.00000000,24038.00000000,24672.00000000,310726.93400186,'2026-02-17 09:40:55'),(185165,'ripple','4h','indodax',1770408000,'2026-02-07 03:00:00',24663.00000000,25391.00000000,24363.00000000,24863.00000000,143883.29137461,'2026-02-17 09:40:55'),(185166,'ripple','4h','indodax',1770422400,'2026-02-07 07:00:00',24859.00000000,25131.00000000,24241.00000000,24922.00000000,174938.49183864,'2026-02-17 09:40:55'),(185167,'ripple','4h','indodax',1770436800,'2026-02-07 11:00:00',24925.00000000,25143.00000000,23799.00000000,23910.00000000,197962.26757661,'2026-02-17 09:40:55'),(185168,'ripple','4h','indodax',1770451200,'2026-02-07 15:00:00',23879.00000000,24163.00000000,23420.00000000,23480.00000000,158294.92201853,'2026-02-17 09:40:55'),(185169,'ripple','4h','indodax',1770465600,'2026-02-07 19:00:00',23479.00000000,24329.00000000,23479.00000000,23798.00000000,202849.88501574,'2026-02-17 09:40:55'),(185170,'ripple','4h','indodax',1770480000,'2026-02-07 23:00:00',23817.00000000,24489.00000000,23817.00000000,24155.00000000,128647.56239987,'2026-02-17 09:40:55'),(185171,'ripple','4h','indodax',1770494400,'2026-02-08 03:00:00',24225.00000000,24388.00000000,23897.00000000,24090.00000000,41987.08259504,'2026-02-17 09:40:55'),(185172,'ripple','4h','indodax',1770508800,'2026-02-08 07:00:00',24090.00000000,24350.00000000,23904.00000000,23978.00000000,79838.80314119,'2026-02-17 09:40:55'),(185173,'ripple','4h','indodax',1770523200,'2026-02-08 11:00:00',23977.00000000,24070.00000000,23900.00000000,23986.00000000,56618.21121736,'2026-02-17 09:40:55'),(185174,'ripple','4h','indodax',1770537600,'2026-02-08 15:00:00',23987.00000000,24698.00000000,23976.00000000,24491.00000000,245766.79556838,'2026-02-17 09:40:55'),(185175,'ripple','4h','indodax',1770552000,'2026-02-08 19:00:00',24491.00000000,24794.00000000,24172.00000000,24355.00000000,182431.69839559,'2026-02-17 09:40:55'),(185176,'ripple','4h','indodax',1770566400,'2026-02-08 23:00:00',24320.00000000,24570.00000000,23900.00000000,24568.00000000,261760.08024609,'2026-02-17 09:40:55'),(185177,'ripple','4h','indodax',1770580800,'2026-02-09 03:00:00',24568.00000000,24699.00000000,24100.00000000,24219.00000000,35339.89916019,'2026-02-17 09:40:55'),(185178,'ripple','4h','indodax',1770595200,'2026-02-09 07:00:00',24219.00000000,24592.00000000,24010.00000000,24550.00000000,54419.00382679,'2026-02-17 09:40:55'),(185179,'ripple','4h','indodax',1770609600,'2026-02-09 11:00:00',24508.00000000,24550.00000000,24036.00000000,24107.00000000,40718.59021142,'2026-02-17 09:40:55'),(185180,'ripple','4h','indodax',1770624000,'2026-02-09 15:00:00',24093.00000000,24153.00000000,23166.00000000,23500.00000000,177340.94202163,'2026-02-17 09:40:55'),(185181,'ripple','4h','indodax',1770638400,'2026-02-09 19:00:00',23500.00000000,24449.00000000,23500.00000000,24367.00000000,99825.00356527,'2026-02-17 09:40:55'),(185182,'ripple','4h','indodax',1770652800,'2026-02-09 23:00:00',24360.00000000,24657.00000000,24201.00000000,24404.00000000,121830.15063205,'2026-02-17 09:40:55'),(185183,'ripple','4h','indodax',1770667200,'2026-02-10 03:00:00',24400.00000000,24513.00000000,24129.00000000,24170.00000000,14371.73549364,'2026-02-17 09:40:55'),(185184,'ripple','4h','indodax',1770681600,'2026-02-10 07:00:00',24170.00000000,24443.00000000,24019.00000000,24122.00000000,47627.54612727,'2026-02-17 09:40:55'),(185185,'ripple','4h','indodax',1770696000,'2026-02-10 11:00:00',24122.00000000,24374.00000000,23850.00000000,23947.00000000,43660.62507647,'2026-02-17 09:40:55'),(185186,'ripple','4h','indodax',1770710400,'2026-02-10 15:00:00',23947.00000000,24133.00000000,23700.00000000,23701.00000000,75632.95618165,'2026-02-17 09:40:55'),(185187,'ripple','4h','indodax',1770724800,'2026-02-10 19:00:00',23704.00000000,23994.00000000,23425.00000000,23636.00000000,66044.20730678,'2026-02-17 09:40:55'),(185188,'ripple','4h','indodax',1770739200,'2026-02-10 23:00:00',23630.00000000,24000.00000000,23480.00000000,23571.00000000,24718.99940946,'2026-02-17 09:40:55'),(185189,'ripple','4h','indodax',1770753600,'2026-02-11 03:00:00',23520.00000000,23601.00000000,23428.00000000,23554.00000000,23329.64810044,'2026-02-17 09:40:55'),(185190,'ripple','4h','indodax',1770768000,'2026-02-11 07:00:00',23547.00000000,23875.00000000,23457.00000000,23602.00000000,38512.38482962,'2026-02-17 09:40:55'),(185191,'ripple','4h','indodax',1770782400,'2026-02-11 11:00:00',23603.00000000,23693.00000000,22831.00000000,23044.00000000,110612.71828953,'2026-02-17 09:40:55'),(185192,'ripple','4h','indodax',1770796800,'2026-02-11 15:00:00',23010.00000000,23199.00000000,22822.00000000,23180.00000000,106318.42568264,'2026-02-17 09:40:55'),(185193,'ripple','4h','indodax',1770811200,'2026-02-11 19:00:00',23199.00000000,23650.00000000,22652.00000000,22828.00000000,258588.21619382,'2026-02-17 09:40:55'),(185194,'ripple','4h','indodax',1770825600,'2026-02-11 23:00:00',22829.00000000,23364.00000000,22654.00000000,23200.00000000,142267.15415832,'2026-02-17 09:40:55'),(185195,'ripple','4h','indodax',1770840000,'2026-02-12 03:00:00',23200.00000000,23479.00000000,22902.00000000,23044.00000000,19778.44683781,'2026-02-17 09:40:55'),(185196,'ripple','4h','indodax',1770854400,'2026-02-12 07:00:00',23046.00000000,23347.00000000,23046.00000000,23164.00000000,70490.25585185,'2026-02-17 09:40:55'),(185197,'ripple','4h','indodax',1770868800,'2026-02-12 11:00:00',23163.00000000,23404.00000000,23129.00000000,23287.00000000,65328.01135201,'2026-02-17 09:40:55'),(185198,'ripple','4h','indodax',1770883200,'2026-02-12 15:00:00',23307.00000000,23742.00000000,23202.00000000,23614.00000000,140193.60642982,'2026-02-17 09:40:55'),(185199,'ripple','4h','indodax',1770897600,'2026-02-12 19:00:00',23615.00000000,23643.00000000,23164.00000000,23198.00000000,63838.31987112,'2026-02-17 09:40:55'),(185200,'ripple','4h','indodax',1770912000,'2026-02-12 23:00:00',23213.00000000,23213.00000000,22704.00000000,23017.00000000,80903.88437842,'2026-02-17 09:40:55'),(185201,'ripple','4h','indodax',1770926400,'2026-02-13 03:00:00',23007.00000000,23081.00000000,22736.00000000,23000.00000000,26922.59078515,'2026-02-17 09:40:55'),(185202,'ripple','4h','indodax',1770940800,'2026-02-13 07:00:00',22980.00000000,23120.00000000,22750.00000000,22983.00000000,88737.11028538,'2026-02-17 09:40:55'),(185203,'ripple','4h','indodax',1770955200,'2026-02-13 11:00:00',23000.00000000,23079.00000000,22670.00000000,22805.00000000,55463.19569771,'2026-02-17 09:40:55'),(185204,'ripple','4h','indodax',1770969600,'2026-02-13 15:00:00',22817.00000000,23100.00000000,22804.00000000,23007.00000000,45136.73553385,'2026-02-17 09:40:55'),(185205,'ripple','4h','indodax',1770984000,'2026-02-13 19:00:00',23007.00000000,23900.00000000,22932.00000000,23672.00000000,125395.36908338,'2026-02-17 09:40:55'),(185206,'ripple','4h','indodax',1770998400,'2026-02-13 23:00:00',23632.00000000,24044.00000000,21005.00000000,23873.00000000,213842.24642891,'2026-02-17 09:40:55'),(185207,'ripple','4h','indodax',1771012800,'2026-02-14 03:00:00',23821.00000000,23835.00000000,23508.00000000,23693.00000000,38541.32530991,'2026-02-17 09:40:55'),(185208,'ripple','4h','indodax',1771027200,'2026-02-14 07:00:00',23693.00000000,23849.00000000,23645.00000000,23813.00000000,73110.63281253,'2026-02-17 09:40:55'),(185209,'ripple','4h','indodax',1771041600,'2026-02-14 11:00:00',23813.00000000,23999.00000000,23675.00000000,23980.00000000,58050.46449457,'2026-02-17 09:40:55'),(185210,'ripple','4h','indodax',1771056000,'2026-02-14 15:00:00',23974.00000000,24749.00000000,23973.00000000,24745.00000000,317770.11540062,'2026-02-17 09:40:55'),(185211,'ripple','4h','indodax',1771070400,'2026-02-14 19:00:00',24749.00000000,24869.00000000,24441.00000000,24750.00000000,131385.17733086,'2026-02-17 09:40:55'),(185212,'ripple','4h','indodax',1771084800,'2026-02-14 23:00:00',24737.00000000,25252.00000000,24538.00000000,25200.00000000,136461.81003637,'2026-02-17 09:40:55'),(185213,'ripple','4h','indodax',1771099200,'2026-02-15 03:00:00',25200.00000000,25482.00000000,25106.00000000,25420.00000000,38393.81089100,'2026-02-17 09:40:55'),(185214,'ripple','4h','indodax',1771113600,'2026-02-15 07:00:00',25421.00000000,25999.00000000,25372.00000000,25749.00000000,179405.60194613,'2026-02-17 09:40:55'),(185215,'ripple','4h','indodax',1771128000,'2026-02-15 11:00:00',25746.00000000,27780.00000000,25662.00000000,27780.00000000,272644.67718671,'2026-02-17 09:40:55'),(185216,'ripple','4h','indodax',1771142400,'2026-02-15 15:00:00',27780.00000000,28166.00000000,26222.00000000,26250.00000000,322954.55082515,'2026-02-17 09:40:55'),(185217,'ripple','4h','indodax',1771156800,'2026-02-15 19:00:00',26254.00000000,26330.00000000,25439.00000000,25652.00000000,299488.97861406,'2026-02-17 09:40:55'),(185218,'ripple','4h','indodax',1771171200,'2026-02-15 23:00:00',25652.00000000,25657.00000000,24381.00000000,24503.00000000,95025.60943862,'2026-02-17 09:40:55'),(185219,'ripple','4h','indodax',1771185600,'2026-02-16 03:00:00',24498.00000000,25128.00000000,24380.00000000,24843.00000000,35588.63315957,'2026-02-17 09:40:55'),(185220,'ripple','4h','indodax',1771200000,'2026-02-16 07:00:00',24886.00000000,25085.00000000,24502.00000000,24630.00000000,138340.37461095,'2026-02-17 09:40:55'),(185221,'ripple','4h','indodax',1771214400,'2026-02-16 11:00:00',24630.00000000,24878.00000000,24414.00000000,24623.00000000,57399.60416329,'2026-02-17 09:40:55'),(185222,'ripple','4h','indodax',1771228800,'2026-02-16 15:00:00',24663.00000000,25490.00000000,24625.00000000,25021.00000000,111278.64632161,'2026-02-17 09:40:55'),(185223,'ripple','4h','indodax',1771243200,'2026-02-16 19:00:00',25020.00000000,25560.00000000,24663.00000000,24828.00000000,140588.80406767,'2026-02-17 09:40:55'),(185224,'ripple','4h','indodax',1771257600,'2026-02-16 23:00:00',24860.00000000,25173.00000000,24808.00000000,24911.00000000,37789.07945128,'2026-02-17 09:40:55'),(185225,'ripple','4h','indodax',1771272000,'2026-02-17 03:00:00',24872.00000000,25155.00000000,24800.00000000,25082.00000000,9996.25189932,'2026-02-17 09:40:55'),(185226,'ripple','4h','indodax',1771286400,'2026-02-17 07:00:00',25082.00000000,25160.00000000,24860.00000000,25000.00000000,30781.25757217,'2026-02-17 09:40:55'),(185227,'ripple','4h','indodax',1771300800,'2026-02-17 11:00:00',25000.00000000,25064.00000000,24750.00000000,24792.00000000,36128.49147385,'2026-02-17 09:40:55'),(185228,'ripple','4h','indodax',1771315200,'2026-02-17 15:00:00',24792.00000000,24874.00000000,24550.00000000,24551.00000000,19320.31156712,'2026-02-17 09:40:55'),(185229,'ripple','1D','indodax',1739750400,'2025-02-17 07:00:00',44501.00000000,45000.00000000,42700.00000000,43365.00000000,917925.14122334,'2026-02-17 09:40:57'),(185230,'ripple','1D','indodax',1739836800,'2025-02-18 07:00:00',43400.00000000,43507.00000000,40500.00000000,41944.00000000,1043469.25885358,'2026-02-17 09:40:57'),(185231,'ripple','1D','indodax',1739923200,'2025-02-19 07:00:00',41944.00000000,44888.00000000,41240.00000000,44799.00000000,703463.64333106,'2026-02-17 09:40:57'),(185232,'ripple','1D','indodax',1740009600,'2025-02-20 07:00:00',44799.00000000,44845.00000000,43601.00000000,43981.00000000,619059.61481444,'2026-02-17 09:40:57'),(185233,'ripple','1D','indodax',1740096000,'2025-02-21 07:00:00',43980.00000000,44300.00000000,41144.00000000,42160.00000000,959755.93435431,'2026-02-17 09:40:57'),(185234,'ripple','1D','indodax',1740182400,'2025-02-22 07:00:00',42193.00000000,42642.00000000,41984.00000000,42179.00000000,314897.57114215,'2026-02-17 09:40:57'),(185235,'ripple','1D','indodax',1740268800,'2025-02-23 07:00:00',42160.00000000,42803.00000000,41257.00000000,42156.00000000,590258.19901982,'2026-02-17 09:40:57'),(185236,'ripple','1D','indodax',1740355200,'2025-02-24 07:00:00',42240.00000000,42450.00000000,36900.00000000,37250.00000000,1122539.52722338,'2026-02-17 09:40:57'),(185237,'ripple','1D','indodax',1740441600,'2025-02-25 07:00:00',37367.00000000,38781.00000000,34000.00000000,38108.00000000,2521518.06585652,'2026-02-17 09:40:57'),(185238,'ripple','1D','indodax',1740528000,'2025-02-26 07:00:00',38109.00000000,38363.00000000,35170.00000000,36080.00000000,910725.94890551,'2026-02-17 09:40:57'),(185239,'ripple','1D','indodax',1740614400,'2025-02-27 07:00:00',36090.00000000,37149.00000000,35602.00000000,36372.00000000,658307.53937903,'2026-02-17 09:40:57'),(185240,'ripple','1D','indodax',1740700800,'2025-02-28 07:00:00',36372.00000000,36394.00000000,32506.00000000,35620.00000000,1829670.35369973,'2026-02-17 09:40:57'),(185241,'ripple','1D','indodax',1740787200,'2025-03-01 07:00:00',35620.00000000,36842.00000000,35203.00000000,36431.00000000,702205.39781982,'2026-02-17 09:40:57'),(185242,'ripple','1D','indodax',1740873600,'2025-03-02 07:00:00',36354.00000000,49000.00000000,36160.00000000,48350.00000000,4056522.92782897,'2026-02-17 09:40:57'),(185243,'ripple','1D','indodax',1740960000,'2025-03-03 07:00:00',48353.00000000,48688.00000000,38100.00000000,39536.00000000,3438893.03871201,'2026-02-17 09:40:57'),(185244,'ripple','1D','indodax',1741046400,'2025-03-04 07:00:00',39536.00000000,44000.00000000,36798.00000000,40406.00000000,2671231.48825679,'2026-02-17 09:40:57'),(185245,'ripple','1D','indodax',1741132800,'2025-03-05 07:00:00',40423.00000000,41899.00000000,39498.00000000,40900.00000000,1009251.79407972,'2026-02-17 09:40:57'),(185246,'ripple','1D','indodax',1741219200,'2025-03-06 07:00:00',40821.00000000,43195.00000000,40416.00000000,42672.00000000,1102249.76004092,'2026-02-17 09:40:57'),(185247,'ripple','1D','indodax',1741305600,'2025-03-07 07:00:00',42672.00000000,42806.00000000,38676.00000000,39212.00000000,1530950.41774149,'2026-02-17 09:40:57'),(185248,'ripple','1D','indodax',1741392000,'2025-03-08 07:00:00',39212.00000000,39622.00000000,37908.00000000,38229.00000000,700387.10760223,'2026-02-17 09:40:57'),(185249,'ripple','1D','indodax',1741478400,'2025-03-09 07:00:00',38198.00000000,38735.00000000,34500.00000000,35296.00000000,1306725.26989000,'2026-02-17 09:40:57'),(185250,'ripple','1D','indodax',1741564800,'2025-03-10 07:00:00',35296.00000000,37101.00000000,33000.00000000,33250.00000000,1584984.23378513,'2026-02-17 09:40:57'),(185251,'ripple','1D','indodax',1741651200,'2025-03-11 07:00:00',33252.00000000,36375.00000000,31400.00000000,35782.00000000,1630670.91407874,'2026-02-17 09:40:57'),(185252,'ripple','1D','indodax',1741737600,'2025-03-12 07:00:00',35782.00000000,37415.00000000,35201.00000000,36850.00000000,1086725.20719563,'2026-02-17 09:40:57'),(185253,'ripple','1D','indodax',1741824000,'2025-03-13 07:00:00',36813.00000000,38500.00000000,36442.00000000,37000.00000000,1079119.89003523,'2026-02-17 09:40:57'),(185254,'ripple','1D','indodax',1741910400,'2025-03-14 07:00:00',37006.00000000,39061.00000000,36714.00000000,38597.00000000,933128.78766187,'2026-02-17 09:40:57'),(185255,'ripple','1D','indodax',1741996800,'2025-03-15 07:00:00',38598.00000000,40456.00000000,38514.00000000,39042.00000000,968563.21711860,'2026-02-17 09:40:57'),(185256,'ripple','1D','indodax',1742083200,'2025-03-16 07:00:00',39051.00000000,39387.00000000,37194.00000000,37728.00000000,881929.76815399,'2026-02-17 09:40:57'),(185257,'ripple','1D','indodax',1742169600,'2025-03-17 07:00:00',37724.00000000,38883.00000000,37500.00000000,38400.00000000,539243.48292969,'2026-02-17 09:40:57'),(185258,'ripple','1D','indodax',1742256000,'2025-03-18 07:00:00',38401.00000000,38401.00000000,36745.00000000,37763.00000000,644806.32841614,'2026-02-17 09:40:57'),(185259,'ripple','1D','indodax',1742342400,'2025-03-19 07:00:00',37830.00000000,42638.00000000,37537.00000000,41999.00000000,2523290.23991720,'2026-02-17 09:40:57'),(185260,'ripple','1D','indodax',1742428800,'2025-03-20 07:00:00',41999.00000000,42146.00000000,39600.00000000,40303.00000000,1137742.78017875,'2026-02-17 09:40:57'),(185261,'ripple','1D','indodax',1742515200,'2025-03-21 07:00:00',40303.00000000,40650.00000000,39050.00000000,39514.00000000,463808.28879121,'2026-02-17 09:40:57'),(185262,'ripple','1D','indodax',1742601600,'2025-03-22 07:00:00',39550.00000000,40000.00000000,39200.00000000,39338.00000000,358967.46163387,'2026-02-17 09:40:57'),(185263,'ripple','1D','indodax',1742688000,'2025-03-23 07:00:00',39338.00000000,40259.00000000,39324.00000000,40248.00000000,441342.46327105,'2026-02-17 09:40:57'),(185264,'ripple','1D','indodax',1742774400,'2025-03-24 07:00:00',40247.00000000,41313.00000000,39909.00000000,40520.00000000,676711.86498680,'2026-02-17 09:40:57'),(185265,'ripple','1D','indodax',1742860800,'2025-03-25 07:00:00',40532.00000000,40988.00000000,39922.00000000,40637.00000000,479188.66776664,'2026-02-17 09:40:57'),(185266,'ripple','1D','indodax',1742947200,'2025-03-26 07:00:00',40638.00000000,41100.00000000,39001.00000000,39200.00000000,632569.15855099,'2026-02-17 09:40:57'),(185267,'ripple','1D','indodax',1743033600,'2025-03-27 07:00:00',39200.00000000,39752.00000000,38298.00000000,38988.00000000,570494.16905238,'2026-02-17 09:40:57'),(185268,'ripple','1D','indodax',1743120000,'2025-03-28 07:00:00',38979.00000000,38979.00000000,36038.00000000,36953.00000000,1125116.68910858,'2026-02-17 09:40:57'),(185269,'ripple','1D','indodax',1743206400,'2025-03-29 07:00:00',36999.00000000,37369.00000000,34700.00000000,35924.00000000,979577.79134692,'2026-02-17 09:40:57'),(185270,'ripple','1D','indodax',1743292800,'2025-03-30 07:00:00',35938.00000000,37249.00000000,35525.00000000,35928.00000000,543387.17024460,'2026-02-17 09:40:57'),(185271,'ripple','1D','indodax',1743379200,'2025-03-31 07:00:00',35928.00000000,35929.00000000,34003.00000000,34979.00000000,732211.82330783,'2026-02-17 09:40:57'),(185272,'ripple','1D','indodax',1743465600,'2025-04-01 07:00:00',34965.00000000,36816.00000000,34600.00000000,35689.00000000,824347.85409778,'2026-02-17 09:40:57'),(185273,'ripple','1D','indodax',1743552000,'2025-04-02 07:00:00',35747.00000000,36800.00000000,33500.00000000,34001.00000000,836504.67608735,'2026-02-17 09:40:57'),(185274,'ripple','1D','indodax',1743638400,'2025-04-03 07:00:00',34108.00000000,34955.00000000,33054.00000000,34781.00000000,777467.58164564,'2026-02-17 09:40:57'),(185275,'ripple','1D','indodax',1743724800,'2025-04-04 07:00:00',34717.00000000,35988.00000000,33802.00000000,35293.00000000,679996.28082957,'2026-02-17 09:40:57'),(185276,'ripple','1D','indodax',1743811200,'2025-04-05 07:00:00',35294.00000000,36150.00000000,35120.00000000,35566.00000000,361652.86869746,'2026-02-17 09:40:57'),(185277,'ripple','1D','indodax',1743897600,'2025-04-06 07:00:00',35623.00000000,35797.00000000,31602.00000000,32798.00000000,917846.90302177,'2026-02-17 09:40:57'),(185278,'ripple','1D','indodax',1743984000,'2025-04-07 07:00:00',32797.00000000,33920.00000000,27726.00000000,32115.00000000,3471485.22880886,'2026-02-17 09:40:57'),(185279,'ripple','1D','indodax',1744070400,'2025-04-08 07:00:00',32118.00000000,33400.00000000,30123.00000000,30702.00000000,1459160.67044678,'2026-02-17 09:40:57'),(185280,'ripple','1D','indodax',1744156800,'2025-04-09 07:00:00',30695.00000000,35000.00000000,29399.00000000,34290.00000000,1972476.17433177,'2026-02-17 09:40:57'),(185281,'ripple','1D','indodax',1744243200,'2025-04-10 07:00:00',34307.00000000,34348.00000000,32181.00000000,33290.00000000,1349214.21102748,'2026-02-17 09:40:57'),(185282,'ripple','1D','indodax',1744329600,'2025-04-11 07:00:00',33231.00000000,34800.00000000,33000.00000000,33985.00000000,913705.92418570,'2026-02-17 09:40:57'),(185283,'ripple','1D','indodax',1744416000,'2025-04-12 07:00:00',33985.00000000,36851.00000000,33701.00000000,36300.00000000,1234071.89052254,'2026-02-17 09:40:57'),(185284,'ripple','1D','indodax',1744502400,'2025-04-13 07:00:00',36296.00000000,37646.00000000,35194.00000000,35700.00000000,1087580.65896196,'2026-02-17 09:40:57'),(185285,'ripple','1D','indodax',1744588800,'2025-04-14 07:00:00',35758.00000000,36680.00000000,35537.00000000,35932.00000000,664338.04555884,'2026-02-17 09:40:57'),(185286,'ripple','1D','indodax',1744675200,'2025-04-15 07:00:00',35932.00000000,36700.00000000,35250.00000000,35318.00000000,723476.80688129,'2026-02-17 09:40:57'),(185287,'ripple','1D','indodax',1744761600,'2025-04-16 07:00:00',35304.00000000,35789.00000000,34511.00000000,35135.00000000,660389.55047231,'2026-02-17 09:40:57'),(185288,'ripple','1D','indodax',1744848000,'2025-04-17 07:00:00',35075.00000000,35650.00000000,34700.00000000,34951.00000000,667147.07793523,'2026-02-17 09:40:57'),(185289,'ripple','1D','indodax',1744934400,'2025-04-18 07:00:00',35001.00000000,35300.00000000,34600.00000000,34900.00000000,325238.16585698,'2026-02-17 09:40:57'),(185290,'ripple','1D','indodax',1745020800,'2025-04-19 07:00:00',34914.00000000,35250.00000000,34500.00000000,35159.00000000,329715.12016641,'2026-02-17 09:40:57'),(185291,'ripple','1D','indodax',1745107200,'2025-04-20 07:00:00',35160.00000000,35250.00000000,34516.00000000,35066.00000000,324934.61540328,'2026-02-17 09:40:57'),(185292,'ripple','1D','indodax',1745193600,'2025-04-21 07:00:00',35105.00000000,35900.00000000,34888.00000000,35157.00000000,732937.55086067,'2026-02-17 09:40:57'),(185293,'ripple','1D','indodax',1745280000,'2025-04-22 07:00:00',35157.00000000,37825.00000000,34990.00000000,37319.00000000,1008277.23870464,'2026-02-17 09:40:57'),(185294,'ripple','1D','indodax',1745366400,'2025-04-23 07:00:00',37357.00000000,38979.00000000,36807.00000000,37444.00000000,1271703.30539855,'2026-02-17 09:40:57'),(185295,'ripple','1D','indodax',1745452800,'2025-04-24 07:00:00',37444.00000000,37566.00000000,35799.00000000,37150.00000000,924107.35831063,'2026-02-17 09:40:57'),(185296,'ripple','1D','indodax',1745539200,'2025-04-25 07:00:00',37150.00000000,37431.00000000,36528.00000000,36853.00000000,576345.60442942,'2026-02-17 09:40:57'),(185297,'ripple','1D','indodax',1745625600,'2025-04-26 07:00:00',36851.00000000,37850.00000000,36851.00000000,37009.00000000,485656.68056398,'2026-02-17 09:40:57'),(185298,'ripple','1D','indodax',1745712000,'2025-04-27 07:00:00',37009.00000000,38671.00000000,36603.00000000,38098.00000000,859012.22567924,'2026-02-17 09:40:57'),(185299,'ripple','1D','indodax',1745798400,'2025-04-28 07:00:00',38097.00000000,39800.00000000,37630.00000000,38745.00000000,1124680.85787670,'2026-02-17 09:40:57'),(185300,'ripple','1D','indodax',1745884800,'2025-04-29 07:00:00',38743.00000000,39000.00000000,37000.00000000,37650.00000000,638427.65598257,'2026-02-17 09:40:57'),(185301,'ripple','1D','indodax',1745971200,'2025-04-30 07:00:00',37651.00000000,37814.00000000,35610.00000000,36500.00000000,1099100.40138969,'2026-02-17 09:40:57'),(185302,'ripple','1D','indodax',1746057600,'2025-05-01 07:00:00',36500.00000000,37425.00000000,36403.00000000,36766.00000000,649469.03667397,'2026-02-17 09:40:57'),(185303,'ripple','1D','indodax',1746144000,'2025-05-02 07:00:00',36729.00000000,37000.00000000,36225.00000000,36551.00000000,330780.65711119,'2026-02-17 09:40:57'),(185304,'ripple','1D','indodax',1746230400,'2025-05-03 07:00:00',36551.00000000,36747.00000000,36100.00000000,36274.00000000,271073.04410499,'2026-02-17 09:40:57'),(185305,'ripple','1D','indodax',1746316800,'2025-05-04 07:00:00',36231.00000000,36717.00000000,35701.00000000,35776.00000000,555712.89154322,'2026-02-17 09:40:57'),(185306,'ripple','1D','indodax',1746403200,'2025-05-05 07:00:00',35776.00000000,36250.00000000,34815.00000000,35300.00000000,643414.77397998,'2026-02-17 09:40:57'),(185307,'ripple','1D','indodax',1746489600,'2025-05-06 07:00:00',35285.00000000,35623.00000000,34400.00000000,35622.00000000,562257.28190338,'2026-02-17 09:40:57'),(185308,'ripple','1D','indodax',1746576000,'2025-05-07 07:00:00',35623.00000000,35800.00000000,34800.00000000,35100.00000000,360096.90166184,'2026-02-17 09:40:57'),(185309,'ripple','1D','indodax',1746662400,'2025-05-08 07:00:00',35100.00000000,38000.00000000,35000.00000000,37997.00000000,997134.11020427,'2026-02-17 09:40:57'),(185310,'ripple','1D','indodax',1746748800,'2025-05-09 07:00:00',37996.00000000,39800.00000000,37501.00000000,38532.00000000,1581852.93315773,'2026-02-17 09:40:57'),(185311,'ripple','1D','indodax',1746835200,'2025-05-10 07:00:00',38531.00000000,40635.00000000,38500.00000000,40632.00000000,1099006.54681254,'2026-02-17 09:40:57'),(185312,'ripple','1D','indodax',1746921600,'2025-05-11 07:00:00',40632.00000000,40697.00000000,38520.00000000,39038.00000000,706943.01310319,'2026-02-17 09:40:57'),(185313,'ripple','1D','indodax',1747008000,'2025-05-12 07:00:00',39024.00000000,43841.00000000,38861.00000000,42090.00000000,2073842.01910330,'2026-02-17 09:40:57'),(185314,'ripple','1D','indodax',1747094400,'2025-05-13 07:00:00',42139.00000000,42650.00000000,40002.00000000,42385.00000000,1166052.92942146,'2026-02-17 09:40:57'),(185315,'ripple','1D','indodax',1747180800,'2025-05-14 07:00:00',42385.00000000,43813.00000000,41000.00000000,42484.00000000,1174350.98950666,'2026-02-17 09:40:57'),(185316,'ripple','1D','indodax',1747267200,'2025-05-15 07:00:00',42473.00000000,42806.00000000,39078.00000000,39565.00000000,1095098.89780446,'2026-02-17 09:40:57'),(185317,'ripple','1D','indodax',1747353600,'2025-05-16 07:00:00',39577.00000000,40294.00000000,39000.00000000,39505.00000000,521079.74962660,'2026-02-17 09:40:57'),(185318,'ripple','1D','indodax',1747440000,'2025-05-17 07:00:00',39504.00000000,39504.00000000,38225.00000000,38952.00000000,510208.02403004,'2026-02-17 09:40:57'),(185319,'ripple','1D','indodax',1747526400,'2025-05-18 07:00:00',38952.00000000,40300.00000000,38701.00000000,40062.00000000,643867.81486000,'2026-02-17 09:40:57'),(185320,'ripple','1D','indodax',1747612800,'2025-05-19 07:00:00',40062.00000000,40063.00000000,38000.00000000,39099.00000000,657186.62636103,'2026-02-17 09:40:57'),(185321,'ripple','1D','indodax',1747699200,'2025-05-20 07:00:00',39073.00000000,39390.00000000,38251.00000000,38649.00000000,372904.90289358,'2026-02-17 09:40:57'),(185322,'ripple','1D','indodax',1747785600,'2025-05-21 07:00:00',38649.00000000,39499.00000000,38264.00000000,39190.00000000,635441.13857886,'2026-02-17 09:40:57'),(185323,'ripple','1D','indodax',1747872000,'2025-05-22 07:00:00',39190.00000000,39850.00000000,38853.00000000,39550.00000000,619185.22149960,'2026-02-17 09:40:57'),(185324,'ripple','1D','indodax',1747958400,'2025-05-23 07:00:00',39550.00000000,40392.00000000,37550.00000000,37751.00000000,1050254.12827222,'2026-02-17 09:40:57'),(185325,'ripple','1D','indodax',1748044800,'2025-05-24 07:00:00',37759.00000000,38655.00000000,37652.00000000,38325.00000000,365495.85227562,'2026-02-17 09:40:57'),(185326,'ripple','1D','indodax',1748131200,'2025-05-25 07:00:00',38324.00000000,38400.00000000,37212.00000000,38249.00000000,436280.19668337,'2026-02-17 09:40:57'),(185327,'ripple','1D','indodax',1748217600,'2025-05-26 07:00:00',38250.00000000,38416.00000000,37576.00000000,37700.00000000,403538.56888921,'2026-02-17 09:40:57'),(185328,'ripple','1D','indodax',1748304000,'2025-05-27 07:00:00',37700.00000000,38225.00000000,37200.00000000,37773.00000000,360757.19939870,'2026-02-17 09:40:57'),(185329,'ripple','1D','indodax',1748390400,'2025-05-28 07:00:00',37763.00000000,37865.00000000,36580.00000000,37224.00000000,441257.25384374,'2026-02-17 09:40:57'),(185330,'ripple','1D','indodax',1748476800,'2025-05-29 07:00:00',37181.00000000,37785.00000000,36802.00000000,36837.00000000,296131.90591064,'2026-02-17 09:40:57'),(185331,'ripple','1D','indodax',1748563200,'2025-05-30 07:00:00',36837.00000000,36927.00000000,35100.00000000,35128.00000000,742440.72452210,'2026-02-17 09:40:57'),(185332,'ripple','1D','indodax',1748649600,'2025-05-31 07:00:00',35127.00000000,36350.00000000,34001.00000000,35920.00000000,643829.21783733,'2026-02-17 09:40:57'),(185333,'ripple','1D','indodax',1748736000,'2025-06-01 07:00:00',35940.00000000,36158.00000000,34500.00000000,35649.00000000,379599.33553229,'2026-02-17 09:40:57'),(185334,'ripple','1D','indodax',1748822400,'2025-06-02 07:00:00',35649.00000000,35825.00000000,34924.00000000,35651.00000000,364117.73522694,'2026-02-17 09:40:57'),(185335,'ripple','1D','indodax',1748908800,'2025-06-03 07:00:00',35655.00000000,37184.00000000,35466.00000000,36636.00000000,429200.62178816,'2026-02-17 09:40:57'),(185336,'ripple','1D','indodax',1748995200,'2025-06-04 07:00:00',36636.00000000,36903.00000000,35884.00000000,36027.00000000,334464.35105493,'2026-02-17 09:40:57'),(185337,'ripple','1D','indodax',1749081600,'2025-06-05 07:00:00',36031.00000000,36269.00000000,33833.00000000,34427.00000000,496393.37036741,'2026-02-17 09:40:57'),(185338,'ripple','1D','indodax',1749168000,'2025-06-06 07:00:00',34400.00000000,35899.00000000,34116.00000000,35288.00000000,321784.61006353,'2026-02-17 09:40:57'),(185339,'ripple','1D','indodax',1749254400,'2025-06-07 07:00:00',35236.00000000,35746.00000000,35073.00000000,35478.00000000,170636.73846900,'2026-02-17 09:40:57'),(185340,'ripple','1D','indodax',1749340800,'2025-06-08 07:00:00',35500.00000000,37320.00000000,35376.00000000,36917.00000000,516329.10348990,'2026-02-17 09:40:57'),(185341,'ripple','1D','indodax',1749427200,'2025-06-09 07:00:00',36875.00000000,37600.00000000,36292.00000000,37350.00000000,463948.61063573,'2026-02-17 09:40:57'),(185342,'ripple','1D','indodax',1749513600,'2025-06-10 07:00:00',37340.00000000,37781.00000000,36787.00000000,37327.00000000,673559.84062169,'2026-02-17 09:40:57'),(185343,'ripple','1D','indodax',1749600000,'2025-06-11 07:00:00',37332.00000000,37900.00000000,36771.00000000,36994.00000000,541257.42123438,'2026-02-17 09:40:57'),(185344,'ripple','1D','indodax',1749686400,'2025-06-12 07:00:00',36994.00000000,36994.00000000,35513.00000000,35826.00000000,412630.08102930,'2026-02-17 09:40:57'),(185345,'ripple','1D','indodax',1749772800,'2025-06-13 07:00:00',35826.00000000,35826.00000000,34340.00000000,35171.00000000,706491.83377738,'2026-02-17 09:40:57'),(185346,'ripple','1D','indodax',1749859200,'2025-06-14 07:00:00',35160.00000000,35699.00000000,34600.00000000,35025.00000000,215947.42375449,'2026-02-17 09:40:57'),(185347,'ripple','1D','indodax',1749945600,'2025-06-15 07:00:00',35025.00000000,35498.00000000,35022.00000000,35358.00000000,167136.19273880,'2026-02-17 09:40:57'),(185348,'ripple','1D','indodax',1750032000,'2025-06-16 07:00:00',35358.00000000,37850.00000000,35083.00000000,36242.00000000,822917.86803280,'2026-02-17 09:40:57'),(185349,'ripple','1D','indodax',1750118400,'2025-06-17 07:00:00',36280.00000000,36745.00000000,35126.00000000,35502.00000000,609207.71075435,'2026-02-17 09:40:57'),(185350,'ripple','1D','indodax',1750204800,'2025-06-18 07:00:00',35502.00000000,35681.00000000,34719.00000000,35509.00000000,493928.16003157,'2026-02-17 09:40:57'),(185351,'ripple','1D','indodax',1750291200,'2025-06-19 07:00:00',35509.00000000,35666.00000000,35058.00000000,35360.00000000,280453.30922090,'2026-02-17 09:40:57'),(185352,'ripple','1D','indodax',1750377600,'2025-06-20 07:00:00',35360.00000000,35625.00000000,34843.00000000,34999.00000000,282724.20017601,'2026-02-17 09:40:57'),(185353,'ripple','1D','indodax',1750464000,'2025-06-21 07:00:00',34997.00000000,35250.00000000,33100.00000000,33900.00000000,546031.58792915,'2026-02-17 09:40:57'),(185354,'ripple','1D','indodax',1750550400,'2025-06-22 07:00:00',33825.00000000,34478.00000000,31100.00000000,32999.00000000,1472265.37559389,'2026-02-17 09:40:57'),(185355,'ripple','1D','indodax',1750636800,'2025-06-23 07:00:00',33000.00000000,35539.00000000,32370.00000000,35291.00000000,897709.72256935,'2026-02-17 09:40:57'),(185356,'ripple','1D','indodax',1750723200,'2025-06-24 07:00:00',35379.00000000,36100.00000000,34000.00000000,35725.00000000,796027.08257480,'2026-02-17 09:40:57'),(185357,'ripple','1D','indodax',1750809600,'2025-06-25 07:00:00',35696.00000000,36250.00000000,35074.00000000,35649.00000000,414539.55943771,'2026-02-17 09:40:57'),(185358,'ripple','1D','indodax',1750896000,'2025-06-26 07:00:00',35636.00000000,35934.00000000,34105.00000000,34364.00000000,561361.14616473,'2026-02-17 09:40:57'),(185359,'ripple','1D','indodax',1750982400,'2025-06-27 07:00:00',34365.00000000,35000.00000000,33850.00000000,34808.00000000,401188.93988241,'2026-02-17 09:40:57'),(185360,'ripple','1D','indodax',1751068800,'2025-06-28 07:00:00',34810.00000000,35800.00000000,34747.00000000,35503.00000000,407516.18894963,'2026-02-17 09:40:57'),(185361,'ripple','1D','indodax',1751155200,'2025-06-29 07:00:00',35518.00000000,35900.00000000,35404.00000000,35707.00000000,294993.60597104,'2026-02-17 09:40:57'),(185362,'ripple','1D','indodax',1751241600,'2025-06-30 07:00:00',35740.00000000,37550.00000000,35300.00000000,36219.00000000,771803.78921946,'2026-02-17 09:40:57'),(185363,'ripple','1D','indodax',1751328000,'2025-07-01 07:00:00',36219.00000000,36500.00000000,35018.00000000,35162.00000000,512676.41142756,'2026-02-17 09:40:57'),(185364,'ripple','1D','indodax',1751414400,'2025-07-02 07:00:00',35219.00000000,36900.00000000,35152.00000000,35928.00000000,419517.19544176,'2026-02-17 09:40:57');
