(75147,'sun-token','1m','coingecko',1771097400,'2026-02-15 02:30:00',294.46000000,295.44000000,294.46000000,295.44000000,0.00000000,'2026-02-15 00:19:03'),(75148,'sun-token','1m','coingecko',1771099200,'2026-02-15 03:00:00',295.59000000,295.81000000,295.59000000,295.81000000,0.00000000,'2026-02-15 00:19:03'),(75149,'sun-token','1m','coingecko',1771101000,'2026-02-15 03:30:00',296.18000000,296.32000000,295.69000000,295.69000000,0.00000000,'2026-02-15 00:19:03'),(75150,'sun-token','1m','coingecko',1771102800,'2026-02-15 04:00:00',295.63000000,295.63000000,295.27000000,295.43000000,0.00000000,'2026-02-15 00:19:03'),(75151,'sun-token','1m','coingecko',1771104600,'2026-02-15 04:30:00',295.51000000,296.04000000,295.47000000,295.47000000,0.00000000,'2026-02-15 00:19:03'),(75152,'sun-token','1m','coingecko',1771106400,'2026-02-15 05:00:00',295.02000000,295.02000000,293.81000000,294.02000000,0.00000000,'2026-02-15 00:19:03'),(75153,'sun-token','1m','coingecko',1771108200,'2026-02-15 05:30:00',294.05000000,295.43000000,294.05000000,295.18000000,0.00000000,'2026-02-15 00:19:03'),(75154,'sun-token','1m','coingecko',1771110000,'2026-02-15 06:00:00',295.22000000,295.68000000,295.22000000,295.23000000,0.00000000,'2026-02-15 00:19:03'),(75155,'sun-token','1m','coingecko',1771111800,'2026-02-15 06:30:00',294.95000000,294.95000000,293.90000000,293.90000000,0.00000000,'2026-02-15 00:19:03'),(75156,'sun-token','1m','coingecko',1771113600,'2026-02-15 07:00:00',293.66000000,293.73000000,293.50000000,293.71000000,0.00000000,'2026-02-15 00:19:03'),(75157,'sun-token','15m','coingecko',1771029000,'2026-02-14 07:30:00',288.39000000,288.56000000,287.83000000,287.98000000,0.00000000,'2026-02-15 00:19:04'),(75158,'sun-token','15m','coingecko',1771030800,'2026-02-14 08:00:00',287.94000000,288.11000000,287.88000000,288.01000000,0.00000000,'2026-02-15 00:19:04'),(75159,'sun-token','15m','coingecko',1771032600,'2026-02-14 08:30:00',287.97000000,288.19000000,287.86000000,288.19000000,0.00000000,'2026-02-15 00:19:04'),(75160,'sun-token','15m','coingecko',1771034400,'2026-02-14 09:00:00',288.14000000,288.43000000,288.14000000,288.26000000,0.00000000,'2026-02-15 00:19:04'),(75161,'sun-token','15m','coingecko',1771036200,'2026-02-14 09:30:00',288.19000000,288.19000000,287.94000000,287.97000000,0.00000000,'2026-02-15 00:19:04'),(75162,'sun-token','15m','coingecko',1771038000,'2026-02-14 10:00:00',287.76000000,288.13000000,287.76000000,288.06000000,0.00000000,'2026-02-15 00:19:04'),(75163,'sun-token','15m','coingecko',1771039800,'2026-02-14 10:30:00',288.07000000,288.25000000,288.06000000,288.20000000,0.00000000,'2026-02-15 00:19:04'),(75164,'sun-token','15m','coingecko',1771041600,'2026-02-14 11:00:00',288.29000000,288.36000000,288.27000000,288.33000000,0.00000000,'2026-02-15 00:19:04'),(75165,'sun-token','15m','coingecko',1771043400,'2026-02-14 11:30:00',288.28000000,288.28000000,288.04000000,288.08000000,0.00000000,'2026-02-15 00:19:04'),(75166,'sun-token','15m','coingecko',1771045200,'2026-02-14 12:00:00',288.24000000,288.46000000,288.24000000,288.46000000,0.00000000,'2026-02-15 00:19:04'),(75167,'sun-token','15m','coingecko',1771047000,'2026-02-14 12:30:00',288.34000000,288.34000000,288.12000000,288.31000000,0.00000000,'2026-02-15 00:19:04'),(75168,'sun-token','15m','coingecko',1771048800,'2026-02-14 13:00:00',288.34000000,288.40000000,287.95000000,288.01000000,0.00000000,'2026-02-15 00:19:04'),(75169,'sun-token','15m','coingecko',1771050600,'2026-02-14 13:30:00',287.86000000,287.95000000,287.71000000,287.95000000,0.00000000,'2026-02-15 00:19:04'),(75170,'sun-token','15m','coingecko',1771052400,'2026-02-14 14:00:00',287.99000000,288.31000000,287.99000000,288.31000000,0.00000000,'2026-02-15 00:19:04'),(75171,'sun-token','15m','coingecko',1771054200,'2026-02-14 14:30:00',288.39000000,288.39000000,287.96000000,287.96000000,0.00000000,'2026-02-15 00:19:04'),(75172,'sun-token','15m','coingecko',1771056000,'2026-02-14 15:00:00',287.74000000,288.29000000,287.74000000,288.22000000,0.00000000,'2026-02-15 00:19:04'),(75173,'sun-token','15m','coingecko',1771057800,'2026-02-14 15:30:00',288.24000000,288.27000000,288.12000000,288.12000000,0.00000000,'2026-02-15 00:19:04'),(75174,'sun-token','15m','coingecko',1771059600,'2026-02-14 16:00:00',288.02000000,288.02000000,287.97000000,288.01000000,0.00000000,'2026-02-15 00:19:04'),(75175,'sun-token','15m','coingecko',1771061400,'2026-02-14 16:30:00',288.02000000,288.13000000,287.65000000,287.67000000,0.00000000,'2026-02-15 00:19:04'),(75176,'sun-token','15m','coingecko',1771063200,'2026-02-14 17:00:00',287.61000000,288.25000000,287.61000000,288.25000000,0.00000000,'2026-02-15 00:19:04'),(75177,'sun-token','15m','coingecko',1771065000,'2026-02-14 17:30:00',288.26000000,288.26000000,287.84000000,287.95000000,0.00000000,'2026-02-15 00:19:04'),(75178,'sun-token','15m','coingecko',1771066800,'2026-02-14 18:00:00',287.95000000,288.00000000,287.77000000,288.00000000,0.00000000,'2026-02-15 00:19:04'),(75179,'sun-token','15m','coingecko',1771068600,'2026-02-14 18:30:00',288.08000000,288.56000000,287.98000000,288.56000000,0.00000000,'2026-02-15 00:19:04'),(75180,'sun-token','15m','coingecko',1771070400,'2026-02-14 19:00:00',288.93000000,289.10000000,288.66000000,289.10000000,0.00000000,'2026-02-15 00:19:04'),(75181,'sun-token','15m','coingecko',1771072200,'2026-02-14 19:30:00',289.11000000,289.47000000,289.11000000,289.47000000,0.00000000,'2026-02-15 00:19:04'),(75182,'sun-token','15m','coingecko',1771074000,'2026-02-14 20:00:00',289.44000000,290.22000000,289.44000000,289.79000000,0.00000000,'2026-02-15 00:19:04'),(75183,'sun-token','15m','coingecko',1771075800,'2026-02-14 20:30:00',289.60000000,289.98000000,289.60000000,289.98000000,0.00000000,'2026-02-15 00:19:04'),(75184,'sun-token','15m','coingecko',1771077600,'2026-02-14 21:00:00',289.94000000,290.06000000,289.29000000,289.42000000,0.00000000,'2026-02-15 00:19:04'),(75185,'sun-token','15m','coingecko',1771079400,'2026-02-14 21:30:00',289.16000000,289.38000000,289.16000000,289.37000000,0.00000000,'2026-02-15 00:19:04'),(75186,'sun-token','15m','coingecko',1771081200,'2026-02-14 22:00:00',289.28000000,289.40000000,289.28000000,289.34000000,0.00000000,'2026-02-15 00:19:04'),(75187,'sun-token','15m','coingecko',1771083000,'2026-02-14 22:30:00',290.28000000,291.52000000,290.28000000,291.52000000,0.00000000,'2026-02-15 00:19:04'),(75188,'sun-token','15m','coingecko',1771084800,'2026-02-14 23:00:00',291.60000000,292.23000000,291.60000000,292.23000000,0.00000000,'2026-02-15 00:19:04'),(75189,'sun-token','15m','coingecko',1771086600,'2026-02-14 23:30:00',292.35000000,292.99000000,292.35000000,292.61000000,0.00000000,'2026-02-15 00:19:04'),(75190,'sun-token','15m','coingecko',1771088400,'2026-02-15 00:00:00',292.13000000,292.31000000,291.94000000,292.04000000,0.00000000,'2026-02-15 00:19:04'),(75191,'sun-token','15m','coingecko',1771090200,'2026-02-15 00:30:00',292.12000000,293.44000000,292.12000000,293.44000000,0.00000000,'2026-02-15 00:19:04'),(75192,'sun-token','15m','coingecko',1771092000,'2026-02-15 01:00:00',293.89000000,294.10000000,293.89000000,294.06000000,0.00000000,'2026-02-15 00:19:04'),(75193,'sun-token','15m','coingecko',1771093800,'2026-02-15 01:30:00',294.26000000,295.16000000,294.26000000,295.14000000,0.00000000,'2026-02-15 00:19:04'),(75194,'sun-token','15m','coingecko',1771095600,'2026-02-15 02:00:00',295.19000000,295.19000000,294.45000000,294.45000000,0.00000000,'2026-02-15 00:19:04'),(75195,'sun-token','15m','coingecko',1771097400,'2026-02-15 02:30:00',294.46000000,295.44000000,294.46000000,295.44000000,0.00000000,'2026-02-15 00:19:04'),(75196,'sun-token','15m','coingecko',1771099200,'2026-02-15 03:00:00',295.59000000,295.81000000,295.59000000,295.81000000,0.00000000,'2026-02-15 00:19:04'),(75197,'sun-token','15m','coingecko',1771101000,'2026-02-15 03:30:00',296.18000000,296.32000000,295.69000000,295.69000000,0.00000000,'2026-02-15 00:19:04'),(75198,'sun-token','15m','coingecko',1771102800,'2026-02-15 04:00:00',295.63000000,295.63000000,295.27000000,295.43000000,0.00000000,'2026-02-15 00:19:04'),(75199,'sun-token','15m','coingecko',1771104600,'2026-02-15 04:30:00',295.51000000,296.04000000,295.47000000,295.47000000,0.00000000,'2026-02-15 00:19:04'),(75200,'sun-token','15m','coingecko',1771106400,'2026-02-15 05:00:00',295.02000000,295.02000000,293.81000000,294.02000000,0.00000000,'2026-02-15 00:19:04'),(75201,'sun-token','15m','coingecko',1771108200,'2026-02-15 05:30:00',294.05000000,295.43000000,294.05000000,295.18000000,0.00000000,'2026-02-15 00:19:04'),(75202,'sun-token','15m','coingecko',1771110000,'2026-02-15 06:00:00',295.22000000,295.68000000,295.22000000,295.23000000,0.00000000,'2026-02-15 00:19:04'),(75203,'sun-token','15m','coingecko',1771111800,'2026-02-15 06:30:00',294.95000000,294.95000000,293.90000000,293.90000000,0.00000000,'2026-02-15 00:19:04'),(75204,'sun-token','15m','coingecko',1771113600,'2026-02-15 07:00:00',293.66000000,293.73000000,293.50000000,293.71000000,0.00000000,'2026-02-15 00:19:04'),(75205,'sun-token','30m','coingecko',1771029000,'2026-02-14 07:30:00',288.39000000,288.56000000,287.83000000,287.98000000,0.00000000,'2026-02-15 00:20:10'),(75206,'sun-token','30m','coingecko',1771030800,'2026-02-14 08:00:00',287.94000000,288.11000000,287.88000000,288.01000000,0.00000000,'2026-02-15 00:20:10'),(75207,'sun-token','30m','coingecko',1771032600,'2026-02-14 08:30:00',287.97000000,288.19000000,287.86000000,288.19000000,0.00000000,'2026-02-15 00:20:10'),(75208,'sun-token','30m','coingecko',1771034400,'2026-02-14 09:00:00',288.14000000,288.43000000,288.14000000,288.26000000,0.00000000,'2026-02-15 00:20:10'),(75209,'sun-token','30m','coingecko',1771036200,'2026-02-14 09:30:00',288.19000000,288.19000000,287.94000000,287.97000000,0.00000000,'2026-02-15 00:20:10'),(75210,'sun-token','30m','coingecko',1771038000,'2026-02-14 10:00:00',287.76000000,288.13000000,287.76000000,288.06000000,0.00000000,'2026-02-15 00:20:10'),(75211,'sun-token','30m','coingecko',1771039800,'2026-02-14 10:30:00',288.07000000,288.25000000,288.06000000,288.20000000,0.00000000,'2026-02-15 00:20:10'),(75212,'sun-token','30m','coingecko',1771041600,'2026-02-14 11:00:00',288.29000000,288.36000000,288.27000000,288.33000000,0.00000000,'2026-02-15 00:20:10'),(75213,'sun-token','30m','coingecko',1771043400,'2026-02-14 11:30:00',288.28000000,288.28000000,288.04000000,288.08000000,0.00000000,'2026-02-15 00:20:10'),(75214,'sun-token','30m','coingecko',1771045200,'2026-02-14 12:00:00',288.24000000,288.46000000,288.24000000,288.46000000,0.00000000,'2026-02-15 00:20:10'),(75215,'sun-token','30m','coingecko',1771047000,'2026-02-14 12:30:00',288.34000000,288.34000000,288.12000000,288.31000000,0.00000000,'2026-02-15 00:20:10'),(75216,'sun-token','30m','coingecko',1771048800,'2026-02-14 13:00:00',288.34000000,288.40000000,287.95000000,288.01000000,0.00000000,'2026-02-15 00:20:10'),(75217,'sun-token','30m','coingecko',1771050600,'2026-02-14 13:30:00',287.86000000,287.95000000,287.71000000,287.95000000,0.00000000,'2026-02-15 00:20:10'),(75218,'sun-token','30m','coingecko',1771052400,'2026-02-14 14:00:00',287.99000000,288.31000000,287.99000000,288.31000000,0.00000000,'2026-02-15 00:20:10'),(75219,'sun-token','30m','coingecko',1771054200,'2026-02-14 14:30:00',288.39000000,288.39000000,287.96000000,287.96000000,0.00000000,'2026-02-15 00:20:10'),(75220,'sun-token','30m','coingecko',1771056000,'2026-02-14 15:00:00',287.74000000,288.29000000,287.74000000,288.22000000,0.00000000,'2026-02-15 00:20:10'),(75221,'sun-token','30m','coingecko',1771057800,'2026-02-14 15:30:00',288.24000000,288.27000000,288.12000000,288.12000000,0.00000000,'2026-02-15 00:20:10'),(75222,'sun-token','30m','coingecko',1771059600,'2026-02-14 16:00:00',288.02000000,288.02000000,287.97000000,288.01000000,0.00000000,'2026-02-15 00:20:10'),(75223,'sun-token','30m','coingecko',1771061400,'2026-02-14 16:30:00',288.02000000,288.13000000,287.65000000,287.67000000,0.00000000,'2026-02-15 00:20:10'),(75224,'sun-token','30m','coingecko',1771063200,'2026-02-14 17:00:00',287.61000000,288.25000000,287.61000000,288.25000000,0.00000000,'2026-02-15 00:20:10'),(75225,'sun-token','30m','coingecko',1771065000,'2026-02-14 17:30:00',288.26000000,288.26000000,287.84000000,287.95000000,0.00000000,'2026-02-15 00:20:10'),(75226,'sun-token','30m','coingecko',1771066800,'2026-02-14 18:00:00',287.95000000,288.00000000,287.77000000,288.00000000,0.00000000,'2026-02-15 00:20:10'),(75227,'sun-token','30m','coingecko',1771068600,'2026-02-14 18:30:00',288.08000000,288.56000000,287.98000000,288.56000000,0.00000000,'2026-02-15 00:20:10'),(75228,'sun-token','30m','coingecko',1771070400,'2026-02-14 19:00:00',288.93000000,289.10000000,288.66000000,289.10000000,0.00000000,'2026-02-15 00:20:10'),(75229,'sun-token','30m','coingecko',1771072200,'2026-02-14 19:30:00',289.11000000,289.47000000,289.11000000,289.47000000,0.00000000,'2026-02-15 00:20:10'),(75230,'sun-token','30m','coingecko',1771074000,'2026-02-14 20:00:00',289.44000000,290.22000000,289.44000000,289.79000000,0.00000000,'2026-02-15 00:20:10'),(75231,'sun-token','30m','coingecko',1771075800,'2026-02-14 20:30:00',289.60000000,289.98000000,289.60000000,289.98000000,0.00000000,'2026-02-15 00:20:10'),(75232,'sun-token','30m','coingecko',1771077600,'2026-02-14 21:00:00',289.94000000,290.06000000,289.29000000,289.42000000,0.00000000,'2026-02-15 00:20:10'),(75233,'sun-token','30m','coingecko',1771079400,'2026-02-14 21:30:00',289.16000000,289.38000000,289.16000000,289.37000000,0.00000000,'2026-02-15 00:20:10'),(75234,'sun-token','30m','coingecko',1771081200,'2026-02-14 22:00:00',289.28000000,289.40000000,289.28000000,289.34000000,0.00000000,'2026-02-15 00:20:10'),(75235,'sun-token','30m','coingecko',1771083000,'2026-02-14 22:30:00',290.28000000,291.52000000,290.28000000,291.52000000,0.00000000,'2026-02-15 00:20:10'),(75236,'sun-token','30m','coingecko',1771084800,'2026-02-14 23:00:00',291.60000000,292.23000000,291.60000000,292.23000000,0.00000000,'2026-02-15 00:20:10'),(75237,'sun-token','30m','coingecko',1771086600,'2026-02-14 23:30:00',292.35000000,292.99000000,292.35000000,292.61000000,0.00000000,'2026-02-15 00:20:10'),(75238,'sun-token','30m','coingecko',1771088400,'2026-02-15 00:00:00',292.13000000,292.31000000,291.94000000,292.04000000,0.00000000,'2026-02-15 00:20:10'),(75239,'sun-token','30m','coingecko',1771090200,'2026-02-15 00:30:00',292.12000000,293.44000000,292.12000000,293.44000000,0.00000000,'2026-02-15 00:20:10'),(75240,'sun-token','30m','coingecko',1771092000,'2026-02-15 01:00:00',293.89000000,294.10000000,293.89000000,294.06000000,0.00000000,'2026-02-15 00:20:10'),(75241,'sun-token','30m','coingecko',1771093800,'2026-02-15 01:30:00',294.26000000,295.16000000,294.26000000,295.14000000,0.00000000,'2026-02-15 00:20:10'),(75242,'sun-token','30m','coingecko',1771095600,'2026-02-15 02:00:00',295.19000000,295.19000000,294.45000000,294.45000000,0.00000000,'2026-02-15 00:20:10'),(75243,'sun-token','30m','coingecko',1771097400,'2026-02-15 02:30:00',294.46000000,295.44000000,294.46000000,295.44000000,0.00000000,'2026-02-15 00:20:10'),(75244,'sun-token','30m','coingecko',1771099200,'2026-02-15 03:00:00',295.59000000,295.81000000,295.59000000,295.81000000,0.00000000,'2026-02-15 00:20:10'),(75245,'sun-token','30m','coingecko',1771101000,'2026-02-15 03:30:00',296.18000000,296.32000000,295.69000000,295.69000000,0.00000000,'2026-02-15 00:20:10'),(75246,'sun-token','30m','coingecko',1771102800,'2026-02-15 04:00:00',295.63000000,295.63000000,295.27000000,295.43000000,0.00000000,'2026-02-15 00:20:10'),(75247,'sun-token','30m','coingecko',1771104600,'2026-02-15 04:30:00',295.51000000,296.04000000,295.47000000,295.47000000,0.00000000,'2026-02-15 00:20:10'),(75248,'sun-token','30m','coingecko',1771106400,'2026-02-15 05:00:00',295.02000000,295.02000000,293.81000000,294.02000000,0.00000000,'2026-02-15 00:20:10'),(75249,'sun-token','30m','coingecko',1771108200,'2026-02-15 05:30:00',294.05000000,295.43000000,294.05000000,295.18000000,0.00000000,'2026-02-15 00:20:10'),(75250,'sun-token','30m','coingecko',1771110000,'2026-02-15 06:00:00',295.22000000,295.68000000,295.22000000,295.23000000,0.00000000,'2026-02-15 00:20:10'),(75251,'sun-token','30m','coingecko',1771111800,'2026-02-15 06:30:00',294.95000000,294.95000000,293.90000000,293.90000000,0.00000000,'2026-02-15 00:20:10'),(75252,'sun-token','30m','coingecko',1771113600,'2026-02-15 07:00:00',293.66000000,293.73000000,293.50000000,293.71000000,0.00000000,'2026-02-15 00:20:10'),(75253,'sun-token','1W','coingecko',1739404800,'2025-02-13 07:00:00',316.87000000,324.60000000,312.04000000,323.51000000,0.00000000,'2026-02-15 00:20:11'),(75254,'sun-token','1W','coingecko',1739750400,'2025-02-17 07:00:00',306.93000000,314.83000000,303.33000000,312.80000000,0.00000000,'2026-02-15 00:20:11'),(75255,'sun-token','1W','coingecko',1740096000,'2025-02-21 07:00:00',312.69000000,314.73000000,295.30000000,310.57000000,0.00000000,'2026-02-15 00:20:11'),(75256,'sun-token','1W','coingecko',1740441600,'2025-02-25 07:00:00',310.80000000,317.39000000,296.32000000,296.32000000,0.00000000,'2026-02-15 00:20:11'),(75257,'sun-token','1W','coingecko',1740787200,'2025-03-01 07:00:00',296.75000000,299.15000000,268.55000000,286.23000000,0.00000000,'2026-02-15 00:20:11'),(75258,'sun-token','1W','coingecko',1741132800,'2025-03-05 07:00:00',285.93000000,301.34000000,270.32000000,284.49000000,0.00000000,'2026-02-15 00:20:11'),(75259,'sun-token','1W','coingecko',1741478400,'2025-03-09 07:00:00',284.36000000,292.28000000,277.12000000,284.38000000,0.00000000,'2026-02-15 00:20:11'),(75260,'sun-token','1W','coingecko',1741824000,'2025-03-13 07:00:00',284.36000000,284.52000000,258.31000000,262.83000000,0.00000000,'2026-02-15 00:20:11'),(75261,'sun-token','1W','coingecko',1742169600,'2025-03-17 07:00:00',262.28000000,266.57000000,251.70000000,251.95000000,0.00000000,'2026-02-15 00:20:11'),(75262,'sun-token','1W','coingecko',1742515200,'2025-03-21 07:00:00',251.86000000,314.40000000,251.86000000,277.86000000,0.00000000,'2026-02-15 00:20:11'),(75263,'sun-token','1W','coingecko',1742860800,'2025-03-25 07:00:00',278.12000000,280.14000000,264.96000000,272.10000000,0.00000000,'2026-02-15 00:20:11'),(75264,'sun-token','1W','coingecko',1743206400,'2025-03-29 07:00:00',271.56000000,278.27000000,267.79000000,273.05000000,0.00000000,'2026-02-15 00:20:11'),(75265,'sun-token','1W','coingecko',1743552000,'2025-04-02 07:00:00',273.05000000,278.16000000,266.43000000,277.13000000,0.00000000,'2026-02-15 00:20:11'),(75266,'sun-token','1W','coingecko',1743897600,'2025-04-06 07:00:00',277.00000000,280.69000000,267.84000000,274.93000000,0.00000000,'2026-02-15 00:20:11'),(75267,'sun-token','1W','coingecko',1744243200,'2025-04-10 07:00:00',274.95000000,276.53000000,254.26000000,270.06000000,0.00000000,'2026-02-15 00:20:11'),(75268,'sun-token','1W','coingecko',1744588800,'2025-04-14 07:00:00',270.14000000,284.90000000,265.00000000,284.73000000,0.00000000,'2026-02-15 00:20:11'),(75269,'sun-token','1W','coingecko',1744934400,'2025-04-18 07:00:00',284.77000000,288.84000000,278.60000000,283.90000000,0.00000000,'2026-02-15 00:20:11'),(75270,'sun-token','1W','coingecko',1745280000,'2025-04-22 07:00:00',283.83000000,290.16000000,275.76000000,289.49000000,0.00000000,'2026-02-15 00:20:11'),(75271,'sun-token','1W','coingecko',1745625600,'2025-04-26 07:00:00',289.67000000,295.50000000,286.38000000,287.46000000,0.00000000,'2026-02-15 00:20:11'),(75272,'sun-token','1W','coingecko',1745971200,'2025-04-30 07:00:00',287.31000000,307.17000000,287.31000000,293.26000000,0.00000000,'2026-02-15 00:20:11'),(75273,'sun-token','1W','coingecko',1746316800,'2025-05-04 07:00:00',293.30000000,297.80000000,289.92000000,294.19000000,0.00000000,'2026-02-15 00:20:11'),(75274,'sun-token','1W','coingecko',1746662400,'2025-05-08 07:00:00',294.15000000,298.75000000,284.50000000,294.87000000,0.00000000,'2026-02-15 00:20:11'),(75275,'sun-token','1W','coingecko',1747008000,'2025-05-12 07:00:00',294.66000000,324.15000000,294.38000000,320.14000000,0.00000000,'2026-02-15 00:20:11'),(75276,'sun-token','1W','coingecko',1747353600,'2025-05-16 07:00:00',319.97000000,336.85000000,315.52000000,324.57000000,0.00000000,'2026-02-15 00:20:11'),(75277,'sun-token','1W','coingecko',1747699200,'2025-05-20 07:00:00',324.60000000,328.00000000,306.50000000,311.20000000,0.00000000,'2026-02-15 00:20:11'),(75278,'sun-token','1W','coingecko',1748044800,'2025-05-24 07:00:00',311.20000000,326.12000000,308.56000000,311.96000000,0.00000000,'2026-02-15 00:20:11'),(75279,'sun-token','1W','coingecko',1748390400,'2025-05-28 07:00:00',311.73000000,321.97000000,311.73000000,320.98000000,0.00000000,'2026-02-15 00:20:11'),(75280,'sun-token','1W','coingecko',1748736000,'2025-06-01 07:00:00',321.13000000,321.84000000,302.89000000,305.52000000,0.00000000,'2026-02-15 00:20:11'),(75281,'sun-token','1W','coingecko',1749081600,'2025-06-05 07:00:00',305.54000000,313.54000000,305.16000000,313.24000000,0.00000000,'2026-02-15 00:20:11'),(75282,'sun-token','1W','coingecko',1749427200,'2025-06-09 07:00:00',313.73000000,320.56000000,299.80000000,314.91000000,0.00000000,'2026-02-15 00:20:11'),(75283,'sun-token','1W','coingecko',1749772800,'2025-06-13 07:00:00',314.86000000,324.91000000,297.79000000,299.81000000,0.00000000,'2026-02-15 00:20:11'),(75284,'sun-token','1W','coingecko',1750118400,'2025-06-17 07:00:00',299.51000000,301.10000000,289.01000000,290.72000000,0.00000000,'2026-02-15 00:20:11'),(75285,'sun-token','1W','coingecko',1750464000,'2025-06-21 07:00:00',289.99000000,295.06000000,279.87000000,283.71000000,0.00000000,'2026-02-15 00:20:11'),(75286,'sun-token','1W','coingecko',1750809600,'2025-06-25 07:00:00',283.60000000,286.03000000,258.89000000,272.68000000,0.00000000,'2026-02-15 00:20:11'),(75287,'sun-token','1W','coingecko',1751155200,'2025-06-29 07:00:00',272.82000000,273.15000000,264.77000000,267.07000000,0.00000000,'2026-02-15 00:20:11'),(75288,'sun-token','1W','coingecko',1751500800,'2025-07-03 07:00:00',267.07000000,283.97000000,263.26000000,283.14000000,0.00000000,'2026-02-15 00:20:11'),(75289,'sun-token','1W','coingecko',1751846400,'2025-07-07 07:00:00',282.91000000,288.85000000,277.06000000,279.12000000,0.00000000,'2026-02-15 00:20:11'),(75290,'sun-token','1W','coingecko',1752192000,'2025-07-11 07:00:00',279.21000000,290.38000000,278.97000000,289.11000000,0.00000000,'2026-02-15 00:20:11'),(75291,'sun-token','1W','coingecko',1752537600,'2025-07-15 07:00:00',289.36000000,308.07000000,289.36000000,303.64000000,0.00000000,'2026-02-15 00:20:11'),(75292,'sun-token','1W','coingecko',1752883200,'2025-07-19 07:00:00',303.69000000,321.80000000,297.15000000,313.26000000,0.00000000,'2026-02-15 00:20:11'),(75293,'sun-token','1W','coingecko',1753228800,'2025-07-23 07:00:00',313.46000000,314.39000000,302.70000000,308.68000000,0.00000000,'2026-02-15 00:20:11'),(75294,'sun-token','1W','coingecko',1753574400,'2025-07-27 07:00:00',308.46000000,332.51000000,291.18000000,329.22000000,0.00000000,'2026-02-15 00:20:11'),(75295,'sun-token','1W','coingecko',1753920000,'2025-07-31 07:00:00',329.23000000,381.70000000,328.75000000,358.79000000,0.00000000,'2026-02-15 00:20:11'),(75296,'sun-token','1W','coingecko',1754265600,'2025-08-04 07:00:00',358.61000000,360.29000000,340.00000000,351.59000000,0.00000000,'2026-02-15 00:20:11'),(75297,'sun-token','1W','coingecko',1754611200,'2025-08-08 07:00:00',351.79000000,372.01000000,347.53000000,367.38000000,0.00000000,'2026-02-15 00:20:11'),(75298,'sun-token','1W','coingecko',1754956800,'2025-08-12 07:00:00',367.97000000,368.43000000,355.45000000,364.84000000,0.00000000,'2026-02-15 00:20:11'),(75299,'sun-token','1W','coingecko',1755302400,'2025-08-16 07:00:00',364.62000000,410.20000000,364.62000000,387.09000000,0.00000000,'2026-02-15 00:20:11'),(75300,'sun-token','1W','coingecko',1755648000,'2025-08-20 07:00:00',387.48000000,391.58000000,373.57000000,374.40000000,0.00000000,'2026-02-15 00:20:11'),(75301,'sun-token','1W','coingecko',1755993600,'2025-08-24 07:00:00',374.18000000,403.86000000,372.66000000,394.80000000,0.00000000,'2026-02-15 00:20:11'),(75302,'sun-token','1W','coingecko',1756339200,'2025-08-28 07:00:00',394.28000000,409.66000000,383.34000000,393.53000000,0.00000000,'2026-02-15 00:20:11'),(75303,'sun-token','1W','coingecko',1756684800,'2025-09-01 07:00:00',393.07000000,394.45000000,365.99000000,371.62000000,0.00000000,'2026-02-15 00:20:11'),(75304,'sun-token','1W','coingecko',1757030400,'2025-09-05 07:00:00',371.10000000,372.08000000,356.24000000,356.96000000,0.00000000,'2026-02-15 00:20:11'),(75305,'sun-token','1W','coingecko',1757376000,'2025-09-09 07:00:00',356.77000000,357.36000000,311.61000000,348.13000000,0.00000000,'2026-02-15 00:20:11'),(75306,'sun-token','1W','coingecko',1757721600,'2025-09-13 07:00:00',348.12000000,352.77000000,333.75000000,348.84000000,0.00000000,'2026-02-15 00:20:11'),(75307,'sun-token','1W','coingecko',1758067200,'2025-09-17 07:00:00',348.79000000,351.39000000,331.44000000,332.11000000,0.00000000,'2026-02-15 00:20:11'),(75308,'sun-token','1W','coingecko',1758412800,'2025-09-21 07:00:00',332.15000000,623.20000000,329.85000000,544.67000000,0.00000000,'2026-02-15 00:20:11'),(75309,'sun-token','1W','coingecko',1758758400,'2025-09-25 07:00:00',540.10000000,660.83000000,429.81000000,476.21000000,0.00000000,'2026-02-15 00:20:11'),(75310,'sun-token','1W','coingecko',1759104000,'2025-09-29 07:00:00',476.04000000,491.22000000,395.58000000,439.99000000,0.00000000,'2026-02-15 00:20:11'),(75311,'sun-token','1W','coingecko',1759449600,'2025-10-03 07:00:00',440.16000000,440.58000000,418.45000000,422.98000000,0.00000000,'2026-02-15 00:20:11'),(75312,'sun-token','1W','coingecko',1759795200,'2025-10-07 07:00:00',422.93000000,422.93000000,409.44000000,416.04000000,0.00000000,'2026-02-15 00:20:11'),(75313,'sun-token','1W','coingecko',1760140800,'2025-10-11 07:00:00',416.39000000,459.18000000,387.57000000,409.99000000,0.00000000,'2026-02-15 00:20:11'),(75314,'sun-token','1W','coingecko',1760486400,'2025-10-15 07:00:00',410.29000000,416.97000000,393.62000000,400.24000000,0.00000000,'2026-02-15 00:20:11'),(75315,'sun-token','1W','coingecko',1760832000,'2025-10-19 07:00:00',399.89000000,403.80000000,372.73000000,381.24000000,0.00000000,'2026-02-15 00:20:11'),(75316,'sun-token','1W','coingecko',1761177600,'2025-10-23 07:00:00',381.29000000,393.59000000,378.58000000,385.69000000,0.00000000,'2026-02-15 00:20:11'),(75317,'sun-token','1W','coingecko',1761523200,'2025-10-27 07:00:00',385.87000000,387.90000000,370.62000000,376.37000000,0.00000000,'2026-02-15 00:20:11'),(75318,'sun-token','1W','coingecko',1761868800,'2025-10-31 07:00:00',376.23000000,383.25000000,367.80000000,368.68000000,0.00000000,'2026-02-15 00:20:11'),(75319,'sun-token','1W','coingecko',1762214400,'2025-11-04 07:00:00',368.69000000,374.52000000,359.86000000,360.40000000,0.00000000,'2026-02-15 00:20:11'),(75320,'sun-token','1W','coingecko',1762560000,'2025-11-08 07:00:00',360.52000000,382.78000000,353.77000000,381.59000000,0.00000000,'2026-02-15 00:20:11'),(75321,'sun-token','1W','coingecko',1762905600,'2025-11-12 07:00:00',381.75000000,382.43000000,372.29000000,374.25000000,0.00000000,'2026-02-15 00:20:11'),(75322,'sun-token','1W','coingecko',1763251200,'2025-11-16 07:00:00',374.35000000,377.42000000,366.78000000,370.54000000,0.00000000,'2026-02-15 00:20:11'),(75323,'sun-token','1W','coingecko',1763596800,'2025-11-20 07:00:00',370.64000000,372.43000000,364.63000000,365.78000000,0.00000000,'2026-02-15 00:20:11'),(75324,'sun-token','1W','coingecko',1763942400,'2025-11-24 07:00:00',366.01000000,367.20000000,348.99000000,356.28000000,0.00000000,'2026-02-15 00:20:11'),(75325,'sun-token','1W','coingecko',1764288000,'2025-11-28 07:00:00',356.36000000,357.00000000,345.08000000,354.52000000,0.00000000,'2026-02-15 00:20:11'),(75326,'sun-token','1W','coingecko',1764633600,'2025-12-02 07:00:00',354.31000000,356.00000000,334.98000000,336.90000000,0.00000000,'2026-02-15 00:20:11'),(75327,'sun-token','1W','coingecko',1764979200,'2025-12-06 07:00:00',336.67000000,356.96000000,334.91000000,355.93000000,0.00000000,'2026-02-15 00:20:11'),(75328,'sun-token','1W','coingecko',1765324800,'2025-12-10 07:00:00',356.41000000,361.51000000,341.72000000,342.01000000,0.00000000,'2026-02-15 00:20:11'),(75329,'sun-token','1W','coingecko',1765670400,'2025-12-14 07:00:00',342.06000000,349.84000000,333.96000000,334.73000000,0.00000000,'2026-02-15 00:20:11'),(75330,'sun-token','1W','coingecko',1766016000,'2025-12-18 07:00:00',334.78000000,342.14000000,334.34000000,337.97000000,0.00000000,'2026-02-15 00:20:11'),(75331,'sun-token','1W','coingecko',1766361600,'2025-12-22 07:00:00',338.06000000,343.38000000,321.04000000,343.22000000,0.00000000,'2026-02-15 00:20:11'),(75332,'sun-token','1W','coingecko',1766707200,'2025-12-26 07:00:00',343.01000000,345.63000000,317.59000000,318.89000000,0.00000000,'2026-02-15 00:20:11'),(75333,'sun-token','1W','coingecko',1767052800,'2025-12-30 07:00:00',319.30000000,328.20000000,311.08000000,318.80000000,0.00000000,'2026-02-15 00:20:11'),(75334,'sun-token','1W','coingecko',1767398400,'2026-01-03 07:00:00',318.81000000,325.65000000,311.00000000,324.12000000,0.00000000,'2026-02-15 00:20:11'),(75335,'sun-token','1W','coingecko',1767744000,'2026-01-07 07:00:00',324.01000000,339.65000000,322.79000000,337.21000000,0.00000000,'2026-02-15 00:20:11'),(75336,'sun-token','1W','coingecko',1768089600,'2026-01-11 07:00:00',337.24000000,347.40000000,334.94000000,347.40000000,0.00000000,'2026-02-15 00:20:11'),(75337,'sun-token','1W','coingecko',1768435200,'2026-01-15 07:00:00',347.39000000,358.25000000,345.59000000,355.84000000,0.00000000,'2026-02-15 00:20:11'),(75338,'sun-token','1W','coingecko',1768780800,'2026-01-19 07:00:00',355.86000000,357.14000000,348.00000000,355.26000000,0.00000000,'2026-02-15 00:20:11'),(75339,'sun-token','1W','coingecko',1769126400,'2026-01-23 07:00:00',354.74000000,367.35000000,342.44000000,356.79000000,0.00000000,'2026-02-15 00:20:11'),(75340,'sun-token','1W','coingecko',1769472000,'2026-01-27 07:00:00',356.74000000,357.67000000,328.72000000,328.72000000,0.00000000,'2026-02-15 00:20:11'),(75341,'sun-token','1W','coingecko',1769817600,'2026-01-31 07:00:00',327.85000000,327.85000000,289.51000000,306.47000000,0.00000000,'2026-02-15 00:20:11'),(75342,'sun-token','1W','coingecko',1770163200,'2026-02-04 07:00:00',306.46000000,316.76000000,285.99000000,309.60000000,0.00000000,'2026-02-15 00:20:11'),(75343,'sun-token','1W','coingecko',1770508800,'2026-02-08 07:00:00',309.50000000,317.13000000,267.52000000,287.12000000,0.00000000,'2026-02-15 00:20:11'),(75344,'sun-token','1W','coingecko',1770854400,'2026-02-12 07:00:00',287.17000000,296.91000000,277.62000000,281.24000000,0.00000000,'2026-02-15 00:20:11'),(75345,'syrup','1h','coingecko',1768536000,'2026-01-16 11:00:00',6360.98000000,6364.91000000,6177.02000000,6177.02000000,0.00000000,'2026-02-15 00:21:17'),(75346,'syrup','1h','coingecko',1768550400,'2026-01-16 15:00:00',6169.98000000,6212.95000000,5972.07000000,6014.07000000,0.00000000,'2026-02-15 00:21:17'),(75347,'syrup','1h','coingecko',1768564800,'2026-01-16 19:00:00',6034.65000000,6094.47000000,5796.27000000,5796.27000000,0.00000000,'2026-02-15 00:21:17'),(75348,'syrup','1h','coingecko',1768579200,'2026-01-16 23:00:00',5763.64000000,5980.11000000,5754.51000000,5827.60000000,0.00000000,'2026-02-15 00:21:17'),(75349,'syrup','1h','coingecko',1768593600,'2026-01-17 03:00:00',5817.29000000,6013.85000000,5817.29000000,5981.76000000,0.00000000,'2026-02-15 00:21:17'),(75350,'syrup','1h','coingecko',1768608000,'2026-01-17 07:00:00',5983.14000000,6149.36000000,5972.74000000,6118.00000000,0.00000000,'2026-02-15 00:21:17'),(75351,'syrup','1h','coingecko',1768622400,'2026-01-17 11:00:00',6113.29000000,6121.52000000,6055.25000000,6085.64000000,0.00000000,'2026-02-15 00:21:17'),(75352,'syrup','1h','coingecko',1768636800,'2026-01-17 15:00:00',6086.24000000,6155.81000000,6069.98000000,6107.86000000,0.00000000,'2026-02-15 00:21:17'),(75353,'syrup','1h','coingecko',1768651200,'2026-01-17 19:00:00',6120.30000000,6165.33000000,6101.89000000,6151.18000000,0.00000000,'2026-02-15 00:21:17'),(75354,'syrup','1h','coingecko',1768665600,'2026-01-17 23:00:00',6139.83000000,6162.78000000,6090.07000000,6162.78000000,0.00000000,'2026-02-15 00:21:17'),(75355,'syrup','1h','coingecko',1768680000,'2026-01-18 03:00:00',6157.32000000,6232.10000000,6112.26000000,6212.32000000,0.00000000,'2026-02-15 00:21:17'),(75356,'syrup','1h','coingecko',1768694400,'2026-01-18 07:00:00',6229.32000000,6234.76000000,6114.12000000,6172.55000000,0.00000000,'2026-02-15 00:21:17'),(75357,'syrup','1h','coingecko',1768708800,'2026-01-18 11:00:00',6173.40000000,6183.57000000,6056.40000000,6114.19000000,0.00000000,'2026-02-15 00:21:17'),(75358,'syrup','1h','coingecko',1768723200,'2026-01-18 15:00:00',6104.19000000,6160.42000000,6060.55000000,6077.80000000,0.00000000,'2026-02-15 00:21:17'),(75359,'syrup','1h','coingecko',1768737600,'2026-01-18 19:00:00',6075.38000000,6116.84000000,6026.03000000,6075.55000000,0.00000000,'2026-02-15 00:21:17'),(75360,'syrup','1h','coingecko',1768752000,'2026-01-18 23:00:00',6059.68000000,6097.01000000,6036.98000000,6070.31000000,0.00000000,'2026-02-15 00:21:17'),(75361,'syrup','1h','coingecko',1768766400,'2026-01-19 03:00:00',6075.10000000,6172.51000000,6074.78000000,6103.61000000,0.00000000,'2026-02-15 00:21:17'),(75362,'syrup','1h','coingecko',1768780800,'2026-01-19 07:00:00',6094.67000000,6169.04000000,5914.25000000,5914.25000000,0.00000000,'2026-02-15 00:21:17'),(75363,'syrup','1h','coingecko',1768795200,'2026-01-19 11:00:00',5885.87000000,6010.63000000,5792.31000000,5982.97000000,0.00000000,'2026-02-15 00:21:17'),(75364,'syrup','1h','coingecko',1768809600,'2026-01-19 15:00:00',5997.69000000,6090.90000000,5960.51000000,6046.03000000,0.00000000,'2026-02-15 00:21:17'),(75365,'syrup','1h','coingecko',1768824000,'2026-01-19 19:00:00',6041.55000000,6142.94000000,6029.64000000,6088.87000000,0.00000000,'2026-02-15 00:21:17'),(75366,'syrup','1h','coingecko',1768838400,'2026-01-19 23:00:00',6080.04000000,6137.76000000,5998.16000000,6001.99000000,0.00000000,'2026-02-15 00:21:17'),(75367,'syrup','1h','coingecko',1768852800,'2026-01-20 03:00:00',6004.69000000,6146.16000000,6004.69000000,6028.42000000,0.00000000,'2026-02-15 00:21:17'),(75368,'syrup','1h','coingecko',1768867200,'2026-01-20 07:00:00',6031.18000000,6080.05000000,5993.90000000,6052.58000000,0.00000000,'2026-02-15 00:21:17'),(75369,'syrup','1h','coingecko',1768881600,'2026-01-20 11:00:00',6048.82000000,6052.57000000,5976.50000000,6041.27000000,0.00000000,'2026-02-15 00:21:17'),(75370,'syrup','1h','coingecko',1768896000,'2026-01-20 15:00:00',6044.61000000,6246.63000000,6044.61000000,6177.90000000,0.00000000,'2026-02-15 00:21:17'),(75371,'syrup','1h','coingecko',1768910400,'2026-01-20 19:00:00',6178.95000000,6298.42000000,6154.52000000,6298.42000000,0.00000000,'2026-02-15 00:21:17'),(75372,'syrup','1h','coingecko',1768924800,'2026-01-20 23:00:00',6276.16000000,6308.02000000,5969.16000000,5978.71000000,0.00000000,'2026-02-15 00:21:17'),(75373,'syrup','1h','coingecko',1768939200,'2026-01-21 03:00:00',5978.33000000,6017.58000000,5668.49000000,5675.98000000,0.00000000,'2026-02-15 00:21:17'),(75374,'syrup','1h','coingecko',1768953600,'2026-01-21 07:00:00',5671.58000000,5714.58000000,5539.72000000,5579.07000000,0.00000000,'2026-02-15 00:21:17'),(75375,'syrup','1h','coingecko',1768968000,'2026-01-21 11:00:00',5597.30000000,5819.06000000,5597.30000000,5623.81000000,0.00000000,'2026-02-15 00:21:17'),(75376,'syrup','1h','coingecko',1768982400,'2026-01-21 15:00:00',5622.48000000,5622.48000000,5495.69000000,5500.92000000,0.00000000,'2026-02-15 00:21:17'),(75377,'syrup','1h','coingecko',1768996800,'2026-01-21 19:00:00',5472.07000000,5492.48000000,5356.33000000,5356.33000000,0.00000000,'2026-02-15 00:21:17'),(75378,'syrup','1h','coingecko',1769011200,'2026-01-21 23:00:00',5332.33000000,5821.80000000,5252.10000000,5655.04000000,0.00000000,'2026-02-15 00:21:17'),(75379,'syrup','1h','coingecko',1769025600,'2026-01-22 03:00:00',5662.43000000,5826.54000000,5473.59000000,5826.54000000,0.00000000,'2026-02-15 00:21:17'),(75380,'syrup','1h','coingecko',1769040000,'2026-01-22 07:00:00',5820.46000000,5820.46000000,5660.18000000,5663.82000000,0.00000000,'2026-02-15 00:21:17'),(75381,'syrup','1h','coingecko',1769054400,'2026-01-22 11:00:00',5682.35000000,5764.75000000,5564.96000000,5564.96000000,0.00000000,'2026-02-15 00:21:17'),(75382,'syrup','1h','coingecko',1769068800,'2026-01-22 15:00:00',5571.00000000,5746.05000000,5571.00000000,5723.76000000,0.00000000,'2026-02-15 00:21:17'),(75383,'syrup','1h','coingecko',1769083200,'2026-01-22 19:00:00',5722.48000000,6022.42000000,5707.31000000,5845.59000000,0.00000000,'2026-02-15 00:21:17'),(75384,'syrup','1h','coingecko',1769097600,'2026-01-22 23:00:00',5855.29000000,5900.69000000,5677.74000000,5677.74000000,0.00000000,'2026-02-15 00:21:17'),(75385,'syrup','1h','coingecko',1769112000,'2026-01-23 03:00:00',5657.65000000,5807.85000000,5636.95000000,5706.96000000,0.00000000,'2026-02-15 00:21:17'),(75386,'syrup','1h','coingecko',1769126400,'2026-01-23 07:00:00',5700.33000000,5700.33000000,5584.86000000,5584.86000000,0.00000000,'2026-02-15 00:21:17'),(75387,'syrup','1h','coingecko',1769140800,'2026-01-23 11:00:00',5585.67000000,5642.45000000,5544.88000000,5617.83000000,0.00000000,'2026-02-15 00:21:17'),(75388,'syrup','1h','coingecko',1769155200,'2026-01-23 15:00:00',5612.12000000,5612.12000000,5489.47000000,5489.47000000,0.00000000,'2026-02-15 00:21:17'),(75389,'syrup','1h','coingecko',1769169600,'2026-01-23 19:00:00',5490.32000000,5512.15000000,5401.80000000,5428.30000000,0.00000000,'2026-02-15 00:21:17'),(75390,'syrup','1h','coingecko',1769184000,'2026-01-23 23:00:00',5432.48000000,5508.96000000,5376.51000000,5508.96000000,0.00000000,'2026-02-15 00:21:17'),(75391,'syrup','1h','coingecko',1769198400,'2026-01-24 03:00:00',5515.34000000,5593.57000000,5387.88000000,5387.88000000,0.00000000,'2026-02-15 00:21:17'),(75392,'syrup','1h','coingecko',1769212800,'2026-01-24 07:00:00',5418.20000000,5448.01000000,5378.85000000,5438.12000000,0.00000000,'2026-02-15 00:21:17'),(75393,'syrup','1h','coingecko',1769227200,'2026-01-24 11:00:00',5454.73000000,5602.61000000,5434.07000000,5560.21000000,0.00000000,'2026-02-15 00:21:17'),(75394,'syrup','1h','coingecko',1769241600,'2026-01-24 15:00:00',5560.61000000,5600.66000000,5503.75000000,5535.69000000,0.00000000,'2026-02-15 00:21:17'),(75395,'syrup','1h','coingecko',1769256000,'2026-01-24 19:00:00',5529.50000000,5593.65000000,5519.32000000,5577.62000000,0.00000000,'2026-02-15 00:21:17'),(75396,'syrup','1h','coingecko',1769270400,'2026-01-24 23:00:00',5579.10000000,5614.14000000,5484.06000000,5484.06000000,0.00000000,'2026-02-15 00:21:17'),(75397,'syrup','1h','coingecko',1769284800,'2026-01-25 03:00:00',5495.26000000,5626.60000000,5492.40000000,5502.77000000,0.00000000,'2026-02-15 00:21:17'),(75398,'syrup','1h','coingecko',1769299200,'2026-01-25 07:00:00',5512.54000000,5560.30000000,5512.54000000,5560.30000000,0.00000000,'2026-02-15 00:21:17'),(75399,'syrup','1h','coingecko',1769313600,'2026-01-25 11:00:00',5570.41000000,5667.92000000,5570.41000000,5632.31000000,0.00000000,'2026-02-15 00:21:17'),(75400,'syrup','1h','coingecko',1769328000,'2026-01-25 15:00:00',5648.11000000,5654.48000000,5530.51000000,5565.83000000,0.00000000,'2026-02-15 00:21:17'),(75401,'syrup','1h','coingecko',1769342400,'2026-01-25 19:00:00',5567.32000000,5592.44000000,5540.77000000,5569.24000000,0.00000000,'2026-02-15 00:21:17'),(75402,'syrup','1h','coingecko',1769356800,'2026-01-25 23:00:00',5561.98000000,5584.25000000,5524.43000000,5524.43000000,0.00000000,'2026-02-15 00:21:17'),(75403,'syrup','1h','coingecko',1769371200,'2026-01-26 03:00:00',5525.28000000,5525.28000000,5200.54000000,5200.54000000,0.00000000,'2026-02-15 00:21:17'),(75404,'syrup','1h','coingecko',1769385600,'2026-01-26 07:00:00',5190.63000000,5210.41000000,5158.02000000,5188.85000000,0.00000000,'2026-02-15 00:21:17'),(75405,'syrup','1h','coingecko',1769400000,'2026-01-26 11:00:00',5186.19000000,5299.91000000,5147.96000000,5281.24000000,0.00000000,'2026-02-15 00:21:17'),(75406,'syrup','1h','coingecko',1769414400,'2026-01-26 15:00:00',5286.53000000,5473.53000000,5286.53000000,5466.77000000,0.00000000,'2026-02-15 00:21:17'),(75407,'syrup','1h','coingecko',1769428800,'2026-01-26 19:00:00',5472.14000000,5522.06000000,5442.53000000,5466.79000000,0.00000000,'2026-02-15 00:21:17'),(75408,'syrup','1h','coingecko',1769443200,'2026-01-26 23:00:00',5471.09000000,5619.88000000,5430.03000000,5555.24000000,0.00000000,'2026-02-15 00:21:17'),(75409,'syrup','1h','coingecko',1769457600,'2026-01-27 03:00:00',5553.04000000,5745.75000000,5528.19000000,5713.29000000,0.00000000,'2026-02-15 00:21:17'),(75410,'syrup','1h','coingecko',1769472000,'2026-01-27 07:00:00',5717.14000000,5748.39000000,5684.85000000,5702.33000000,0.00000000,'2026-02-15 00:21:17'),(75411,'syrup','1h','coingecko',1769486400,'2026-01-27 11:00:00',5699.96000000,5725.57000000,5650.23000000,5715.28000000,0.00000000,'2026-02-15 00:21:17'),(75412,'syrup','1h','coingecko',1769500800,'2026-01-27 15:00:00',5719.78000000,5738.21000000,5609.08000000,5630.07000000,0.00000000,'2026-02-15 00:21:17'),(75413,'syrup','1h','coingecko',1769515200,'2026-01-27 19:00:00',5630.33000000,5660.85000000,5572.64000000,5603.30000000,0.00000000,'2026-02-15 00:21:17'),(75414,'syrup','1h','coingecko',1769529600,'2026-01-27 23:00:00',5604.12000000,5649.01000000,5548.97000000,5627.37000000,0.00000000,'2026-02-15 00:21:17'),(75415,'syrup','1h','coingecko',1769544000,'2026-01-28 03:00:00',5634.64000000,5707.87000000,5566.79000000,5655.88000000,0.00000000,'2026-02-15 00:21:17'),(75416,'syrup','1h','coingecko',1769558400,'2026-01-28 07:00:00',5656.96000000,5748.40000000,5656.96000000,5713.46000000,0.00000000,'2026-02-15 00:21:17'),(75417,'syrup','1h','coingecko',1769572800,'2026-01-28 11:00:00',5716.42000000,5767.37000000,5644.66000000,5710.96000000,0.00000000,'2026-02-15 00:21:17'),(75418,'syrup','1h','coingecko',1769587200,'2026-01-28 15:00:00',5703.37000000,5787.07000000,5654.68000000,5767.73000000,0.00000000,'2026-02-15 00:21:17'),(75419,'syrup','1h','coingecko',1769601600,'2026-01-28 19:00:00',5769.93000000,5932.62000000,5728.69000000,5932.62000000,0.00000000,'2026-02-15 00:21:17'),(75420,'syrup','1h','coingecko',1769616000,'2026-01-28 23:00:00',5953.09000000,6087.81000000,5918.61000000,5992.54000000,0.00000000,'2026-02-15 00:21:17'),(75421,'syrup','1h','coingecko',1769630400,'2026-01-29 03:00:00',5996.31000000,5996.46000000,5828.87000000,5865.78000000,0.00000000,'2026-02-15 00:21:17'),(75422,'syrup','1h','coingecko',1769644800,'2026-01-29 07:00:00',5858.30000000,5951.60000000,5851.39000000,5908.57000000,0.00000000,'2026-02-15 00:21:17'),(75423,'syrup','1h','coingecko',1769659200,'2026-01-29 11:00:00',5921.22000000,5998.46000000,5786.49000000,5788.68000000,0.00000000,'2026-02-15 00:21:17'),(75424,'syrup','1h','coingecko',1769673600,'2026-01-29 15:00:00',5784.01000000,5840.80000000,5733.75000000,5817.48000000,0.00000000,'2026-02-15 00:21:17'),(75425,'syrup','1h','coingecko',1769688000,'2026-01-29 19:00:00',5824.24000000,5993.11000000,5787.03000000,5904.91000000,0.00000000,'2026-02-15 00:21:17'),(75426,'syrup','1h','coingecko',1769702400,'2026-01-29 23:00:00',5926.69000000,6003.06000000,5559.16000000,5602.66000000,0.00000000,'2026-02-15 00:21:17'),(75427,'syrup','1h','coingecko',1769716800,'2026-01-30 03:00:00',5658.38000000,5759.15000000,5554.27000000,5703.58000000,0.00000000,'2026-02-15 00:21:17'),(75428,'syrup','1h','coingecko',1769731200,'2026-01-30 07:00:00',5678.46000000,5838.48000000,5655.30000000,5813.01000000,0.00000000,'2026-02-15 00:21:17'),(75429,'syrup','1h','coingecko',1769745600,'2026-01-30 11:00:00',5818.30000000,5858.79000000,5547.42000000,5602.36000000,0.00000000,'2026-02-15 00:21:17'),(75430,'syrup','1h','coingecko',1769760000,'2026-01-30 15:00:00',5616.22000000,5791.04000000,5616.22000000,5713.38000000,0.00000000,'2026-02-15 00:21:17'),(75431,'syrup','1h','coingecko',1769774400,'2026-01-30 19:00:00',5717.56000000,5717.56000000,5571.55000000,5643.97000000,0.00000000,'2026-02-15 00:21:17'),(75432,'syrup','1h','coingecko',1769788800,'2026-01-30 23:00:00',5638.98000000,5638.98000000,5467.33000000,5570.39000000,0.00000000,'2026-02-15 00:21:17'),(75433,'syrup','1h','coingecko',1769803200,'2026-01-31 03:00:00',5553.57000000,5730.86000000,5515.40000000,5666.14000000,0.00000000,'2026-02-15 00:21:17'),(75434,'syrup','1h','coingecko',1769817600,'2026-01-31 07:00:00',5663.06000000,5663.06000000,5505.61000000,5544.75000000,0.00000000,'2026-02-15 00:21:17'),(75435,'syrup','1h','coingecko',1769832000,'2026-01-31 11:00:00',5540.08000000,5549.82000000,5411.49000000,5485.51000000,0.00000000,'2026-02-15 00:21:17'),(75436,'syrup','1h','coingecko',1769846400,'2026-01-31 15:00:00',5484.25000000,5534.84000000,5460.13000000,5472.98000000,0.00000000,'2026-02-15 00:21:17'),(75437,'syrup','1h','coingecko',1769860800,'2026-01-31 19:00:00',5482.13000000,5482.32000000,5356.72000000,5360.65000000,0.00000000,'2026-02-15 00:21:17'),(75438,'syrup','1h','coingecko',1769875200,'2026-01-31 23:00:00',5357.72000000,5375.60000000,5097.14000000,5097.14000000,0.00000000,'2026-02-15 00:21:17'),(75439,'syrup','1h','coingecko',1769889600,'2026-02-01 03:00:00',5093.84000000,5134.49000000,4729.74000000,4932.59000000,0.00000000,'2026-02-15 00:21:17'),(75440,'syrup','1h','coingecko',1769904000,'2026-02-01 07:00:00',4948.44000000,5138.04000000,4943.25000000,5138.04000000,0.00000000,'2026-02-15 00:21:17'),(75441,'syrup','1h','coingecko',1769918400,'2026-02-01 11:00:00',5133.82000000,5141.53000000,5074.03000000,5141.53000000,0.00000000,'2026-02-15 00:21:17'),(75442,'syrup','1h','coingecko',1769932800,'2026-02-01 15:00:00',5135.74000000,5193.99000000,5094.65000000,5140.50000000,0.00000000,'2026-02-15 00:21:17'),(75443,'syrup','1h','coingecko',1769947200,'2026-02-01 19:00:00',5133.00000000,5174.37000000,5037.88000000,5115.80000000,0.00000000,'2026-02-15 00:21:17'),(75444,'syrup','1h','coingecko',1769961600,'2026-02-01 23:00:00',5109.73000000,5123.17000000,4878.66000000,4906.06000000,0.00000000,'2026-02-15 00:21:17'),(75445,'syrup','1h','coingecko',1769976000,'2026-02-02 03:00:00',4912.61000000,5000.96000000,4856.86000000,4856.86000000,0.00000000,'2026-02-15 00:21:17'),(75446,'syrup','1h','coingecko',1769990400,'2026-02-02 07:00:00',4864.36000000,4961.61000000,4832.86000000,4926.73000000,0.00000000,'2026-02-15 00:21:17'),(75447,'syrup','1h','coingecko',1770004800,'2026-02-02 11:00:00',4911.62000000,5063.91000000,4770.86000000,4848.10000000,0.00000000,'2026-02-15 00:21:17'),(75448,'syrup','1h','coingecko',1770019200,'2026-02-02 15:00:00',4880.37000000,4907.52000000,4721.33000000,4841.61000000,0.00000000,'2026-02-15 00:21:17'),(75449,'syrup','1h','coingecko',1770033600,'2026-02-02 19:00:00',4825.80000000,4886.12000000,4814.60000000,4856.21000000,0.00000000,'2026-02-15 00:21:17'),(75450,'syrup','1h','coingecko',1770048000,'2026-02-02 23:00:00',4865.97000000,5055.09000000,4865.97000000,4990.67000000,0.00000000,'2026-02-15 00:21:17'),(75451,'syrup','1h','coingecko',1770062400,'2026-02-03 03:00:00',4990.63000000,5011.62000000,4891.80000000,4891.80000000,0.00000000,'2026-02-15 00:21:17'),(75452,'syrup','1h','coingecko',1770076800,'2026-02-03 07:00:00',4885.63000000,4982.00000000,4837.78000000,4979.20000000,0.00000000,'2026-02-15 00:21:17'),(75453,'syrup','1h','coingecko',1770091200,'2026-02-03 11:00:00',4979.28000000,5009.64000000,4918.11000000,4997.52000000,0.00000000,'2026-02-15 00:21:17'),(75454,'syrup','1h','coingecko',1770105600,'2026-02-03 15:00:00',5021.32000000,5205.70000000,5017.68000000,5198.40000000,0.00000000,'2026-02-15 00:21:17'),(75455,'syrup','1h','coingecko',1770120000,'2026-02-03 19:00:00',5194.72000000,5211.92000000,5076.05000000,5138.81000000,0.00000000,'2026-02-15 00:21:17'),(75456,'syrup','1h','coingecko',1770134400,'2026-02-03 23:00:00',5144.10000000,5285.86000000,5041.93000000,5117.83000000,0.00000000,'2026-02-15 00:21:17'),(75457,'syrup','1h','coingecko',1770148800,'2026-02-04 03:00:00',5151.00000000,5151.00000000,4861.55000000,5119.09000000,0.00000000,'2026-02-15 00:21:17'),(75458,'syrup','1h','coingecko',1770163200,'2026-02-04 07:00:00',5128.72000000,5313.31000000,5084.17000000,5116.86000000,0.00000000,'2026-02-15 00:21:17'),(75459,'syrup','1h','coingecko',1770177600,'2026-02-04 11:00:00',5123.94000000,5308.23000000,5123.94000000,5308.23000000,0.00000000,'2026-02-15 00:21:17'),(75460,'syrup','1h','coingecko',1770192000,'2026-02-04 15:00:00',5311.77000000,5321.93000000,5233.49000000,5319.15000000,0.00000000,'2026-02-15 00:21:17'),(75461,'syrup','1h','coingecko',1770206400,'2026-02-04 19:00:00',5320.22000000,5320.22000000,5122.57000000,5142.49000000,0.00000000,'2026-02-15 00:21:17'),(75462,'syrup','1h','coingecko',1770220800,'2026-02-04 23:00:00',5138.26000000,5154.77000000,4971.34000000,4971.34000000,0.00000000,'2026-02-15 00:21:17'),(75463,'syrup','1h','coingecko',1770235200,'2026-02-05 03:00:00',4977.19000000,5071.74000000,4870.03000000,5071.74000000,0.00000000,'2026-02-15 00:21:17'),(75464,'syrup','1h','coingecko',1770249600,'2026-02-05 07:00:00',5089.60000000,5093.57000000,4962.97000000,5020.95000000,0.00000000,'2026-02-15 00:21:17'),(75465,'syrup','1h','coingecko',1770264000,'2026-02-05 11:00:00',5007.61000000,5017.20000000,4897.22000000,4897.22000000,0.00000000,'2026-02-15 00:21:17'),(75466,'syrup','1h','coingecko',1770278400,'2026-02-05 15:00:00',4896.83000000,4928.54000000,4846.86000000,4890.31000000,0.00000000,'2026-02-15 00:21:17'),(75467,'syrup','1h','coingecko',1770292800,'2026-02-05 19:00:00',4894.89000000,4996.12000000,4812.00000000,4840.50000000,0.00000000,'2026-02-15 00:21:17'),(75468,'syrup','1h','coingecko',1770307200,'2026-02-05 23:00:00',4833.33000000,4843.16000000,4560.03000000,4688.57000000,0.00000000,'2026-02-15 00:21:17'),(75469,'syrup','1h','coingecko',1770321600,'2026-02-06 03:00:00',4647.95000000,4693.77000000,4467.21000000,4467.21000000,0.00000000,'2026-02-15 00:21:17'),(75470,'syrup','1h','coingecko',1770336000,'2026-02-06 07:00:00',4463.31000000,4475.29000000,4261.78000000,4322.55000000,0.00000000,'2026-02-15 00:21:17'),(75471,'syrup','1h','coingecko',1770350400,'2026-02-06 11:00:00',4310.39000000,4441.40000000,4075.26000000,4229.80000000,0.00000000,'2026-02-15 00:21:17'),(75472,'syrup','1h','coingecko',1770364800,'2026-02-06 15:00:00',4231.35000000,4418.52000000,4227.80000000,4249.27000000,0.00000000,'2026-02-15 00:21:17'),(75473,'syrup','1h','coingecko',1770379200,'2026-02-06 19:00:00',4248.85000000,4442.38000000,4225.96000000,4407.31000000,0.00000000,'2026-02-15 00:21:17'),(75474,'syrup','1h','coingecko',1770393600,'2026-02-06 23:00:00',4415.87000000,4605.28000000,4399.34000000,4564.99000000,0.00000000,'2026-02-15 00:21:17'),(75475,'syrup','1h','coingecko',1770408000,'2026-02-07 03:00:00',4569.54000000,4822.41000000,4569.54000000,4686.81000000,0.00000000,'2026-02-15 00:21:17'),(75476,'syrup','1h','coingecko',1770422400,'2026-02-07 07:00:00',4686.27000000,4765.30000000,4638.79000000,4757.53000000,0.00000000,'2026-02-15 00:21:17'),(75477,'syrup','1h','coingecko',1770436800,'2026-02-07 11:00:00',4762.81000000,4793.68000000,4635.00000000,4716.08000000,0.00000000,'2026-02-15 00:21:17'),(75478,'syrup','1h','coingecko',1770451200,'2026-02-07 15:00:00',4716.45000000,4850.19000000,4638.52000000,4638.52000000,0.00000000,'2026-02-15 00:21:17'),(75479,'syrup','1h','coingecko',1770465600,'2026-02-07 19:00:00',4618.95000000,4652.94000000,4553.38000000,4590.37000000,0.00000000,'2026-02-15 00:21:17'),(75480,'syrup','1h','coingecko',1770480000,'2026-02-07 23:00:00',4598.57000000,4769.65000000,4597.23000000,4620.09000000,0.00000000,'2026-02-15 00:21:17'),(75481,'syrup','1h','coingecko',1770494400,'2026-02-08 03:00:00',4629.40000000,4791.90000000,4629.40000000,4736.94000000,0.00000000,'2026-02-15 00:21:17'),(75482,'syrup','1h','coingecko',1770508800,'2026-02-08 07:00:00',4733.12000000,4772.24000000,4720.17000000,4729.01000000,0.00000000,'2026-02-15 00:21:17'),(75483,'syrup','1h','coingecko',1770523200,'2026-02-08 11:00:00',4724.07000000,4726.26000000,4665.39000000,4665.39000000,0.00000000,'2026-02-15 00:21:17'),(75484,'syrup','1h','coingecko',1770537600,'2026-02-08 15:00:00',4652.77000000,4718.25000000,4634.16000000,4692.21000000,0.00000000,'2026-02-15 00:21:17'),(75485,'syrup','1h','coingecko',1770552000,'2026-02-08 19:00:00',4701.08000000,4845.93000000,4701.08000000,4842.81000000,0.00000000,'2026-02-15 00:21:17'),(75486,'syrup','1h','coingecko',1770566400,'2026-02-08 23:00:00',4844.17000000,4891.57000000,4744.21000000,4744.59000000,0.00000000,'2026-02-15 00:21:17'),(75487,'syrup','1h','coingecko',1770580800,'2026-02-09 03:00:00',4748.70000000,4789.47000000,4672.81000000,4782.14000000,0.00000000,'2026-02-15 00:21:17'),(75488,'syrup','1h','coingecko',1770595200,'2026-02-09 07:00:00',4784.97000000,4810.65000000,4708.28000000,4730.62000000,0.00000000,'2026-02-15 00:21:17'),(75489,'syrup','1h','coingecko',1770609600,'2026-02-09 11:00:00',4723.72000000,4817.20000000,4723.72000000,4816.92000000,0.00000000,'2026-02-15 00:21:17'),(75490,'syrup','1h','coingecko',1770624000,'2026-02-09 15:00:00',4819.57000000,4885.13000000,4673.04000000,4673.04000000,0.00000000,'2026-02-15 00:21:17'),(75491,'syrup','1h','coingecko',1770638400,'2026-02-09 19:00:00',4668.43000000,4681.57000000,4492.33000000,4589.03000000,0.00000000,'2026-02-15 00:21:17'),(75492,'syrup','1h','coingecko',1770652800,'2026-02-09 23:00:00',4607.30000000,4690.87000000,4597.17000000,4681.16000000,0.00000000,'2026-02-15 00:21:17'),(75493,'syrup','1h','coingecko',1770667200,'2026-02-10 03:00:00',4687.44000000,4810.35000000,4661.73000000,4803.85000000,0.00000000,'2026-02-15 00:21:17'),(75494,'syrup','1h','coingecko',1770681600,'2026-02-10 07:00:00',4811.21000000,4812.05000000,4718.64000000,4729.93000000,0.00000000,'2026-02-15 00:21:17'),(75495,'syrup','1h','coingecko',1770696000,'2026-02-10 11:00:00',4731.65000000,4754.78000000,4635.08000000,4643.05000000,0.00000000,'2026-02-15 00:21:17'),(75496,'syrup','1h','coingecko',1770710400,'2026-02-10 15:00:00',4643.70000000,4708.83000000,4620.13000000,4625.03000000,0.00000000,'2026-02-15 00:21:17'),(75497,'syrup','1h','coingecko',1770724800,'2026-02-10 19:00:00',4635.50000000,4696.43000000,4619.30000000,4654.10000000,0.00000000,'2026-02-15 00:21:17'),(75498,'syrup','1h','coingecko',1770739200,'2026-02-10 23:00:00',4654.39000000,4664.46000000,4587.30000000,4618.57000000,0.00000000,'2026-02-15 00:21:17'),(75499,'syrup','1h','coingecko',1770753600,'2026-02-11 03:00:00',4616.77000000,4682.80000000,4592.39000000,4640.94000000,0.00000000,'2026-02-15 00:21:17'),(75500,'syrup','1h','coingecko',1770768000,'2026-02-11 07:00:00',4636.00000000,4636.00000000,4577.60000000,4592.87000000,0.00000000,'2026-02-15 00:21:17'),(75501,'syrup','1h','coingecko',1770782400,'2026-02-11 11:00:00',4589.88000000,4656.22000000,4581.17000000,4597.97000000,0.00000000,'2026-02-15 00:21:17'),(75502,'syrup','1h','coingecko',1770796800,'2026-02-11 15:00:00',4595.42000000,4595.42000000,4490.07000000,4513.33000000,0.00000000,'2026-02-15 00:21:17'),(75503,'syrup','1h','coingecko',1770811200,'2026-02-11 19:00:00',4504.30000000,4521.15000000,4487.33000000,4521.15000000,0.00000000,'2026-02-15 00:21:17'),(75504,'syrup','1h','coingecko',1770825600,'2026-02-11 23:00:00',4522.01000000,4683.17000000,4478.28000000,4489.78000000,0.00000000,'2026-02-15 00:21:17'),(75505,'syrup','1h','coingecko',1770840000,'2026-02-12 03:00:00',4496.91000000,4562.49000000,4394.39000000,4493.83000000,0.00000000,'2026-02-15 00:21:17'),(75506,'syrup','1h','coingecko',1770854400,'2026-02-12 07:00:00',4485.46000000,4575.04000000,4458.11000000,4483.99000000,0.00000000,'2026-02-15 00:21:17'),(75507,'syrup','1h','coingecko',1770868800,'2026-02-12 11:00:00',4483.23000000,4516.28000000,4384.99000000,4384.99000000,0.00000000,'2026-02-15 00:21:17'),(75508,'syrup','1h','coingecko',1770883200,'2026-02-12 15:00:00',4384.85000000,4449.65000000,4384.42000000,4425.38000000,0.00000000,'2026-02-15 00:21:17'),(75509,'syrup','1h','coingecko',1770897600,'2026-02-12 19:00:00',4437.21000000,4494.13000000,4429.41000000,4483.79000000,0.00000000,'2026-02-15 00:21:17'),(75510,'syrup','1h','coingecko',1770912000,'2026-02-12 23:00:00',4483.90000000,4536.23000000,4440.22000000,4471.27000000,0.00000000,'2026-02-15 00:21:17'),(75511,'syrup','1h','coingecko',1770926400,'2026-02-13 03:00:00',4451.39000000,4479.88000000,4387.29000000,4478.14000000,0.00000000,'2026-02-15 00:21:17'),(75512,'syrup','1h','coingecko',1770940800,'2026-02-13 07:00:00',4471.48000000,4508.12000000,4425.92000000,4493.45000000,0.00000000,'2026-02-15 00:21:17'),(75513,'syrup','1h','coingecko',1770955200,'2026-02-13 11:00:00',4507.05000000,4565.52000000,4476.41000000,4558.77000000,0.00000000,'2026-02-15 00:21:17'),(75514,'syrup','1h','coingecko',1770969600,'2026-02-13 15:00:00',4557.35000000,4557.35000000,4460.01000000,4488.88000000,0.00000000,'2026-02-15 00:21:17'),(75515,'syrup','1h','coingecko',1770984000,'2026-02-13 19:00:00',4492.57000000,4571.74000000,4492.57000000,4535.32000000,0.00000000,'2026-02-15 00:21:17'),(75516,'syrup','1h','coingecko',1770998400,'2026-02-13 23:00:00',4539.22000000,4719.78000000,4505.03000000,4676.96000000,0.00000000,'2026-02-15 00:21:17'),(75517,'syrup','1h','coingecko',1771012800,'2026-02-14 03:00:00',4670.49000000,4795.74000000,4669.69000000,4690.71000000,0.00000000,'2026-02-15 00:21:17'),(75518,'syrup','1h','coingecko',1771027200,'2026-02-14 07:00:00',4684.90000000,4700.32000000,4649.85000000,4656.55000000,0.00000000,'2026-02-15 00:21:17'),(75519,'syrup','1h','coingecko',1771041600,'2026-02-14 11:00:00',4658.87000000,4729.41000000,4658.01000000,4676.82000000,0.00000000,'2026-02-15 00:21:17'),(75520,'syrup','1h','coingecko',1771056000,'2026-02-14 15:00:00',4677.41000000,4677.41000000,4610.83000000,4637.45000000,0.00000000,'2026-02-15 00:21:17'),(75521,'syrup','1h','coingecko',1771070400,'2026-02-14 19:00:00',4632.65000000,4715.60000000,4621.42000000,4715.60000000,0.00000000,'2026-02-15 00:21:17'),(75522,'syrup','1h','coingecko',1771084800,'2026-02-14 23:00:00',4717.62000000,4766.66000000,4669.90000000,4766.66000000,0.00000000,'2026-02-15 00:21:17'),(75523,'syrup','1h','coingecko',1771099200,'2026-02-15 03:00:00',4777.71000000,4826.40000000,4777.71000000,4812.45000000,0.00000000,'2026-02-15 00:21:17'),(75524,'syrup','1h','coingecko',1771113600,'2026-02-15 07:00:00',4809.80000000,4823.40000000,4758.62000000,4780.02000000,0.00000000,'2026-02-15 00:21:17'),(75525,'syrup','4h','coingecko',1763251200,'2025-11-16 07:00:00',7509.25000000,8074.33000000,7393.51000000,7497.94000000,0.00000000,'2026-02-15 00:21:19'),(75526,'syrup','4h','coingecko',1763596800,'2025-11-20 07:00:00',6498.32000000,6605.09000000,5856.06000000,6157.83000000,0.00000000,'2026-02-15 00:21:19'),(75527,'syrup','4h','coingecko',1763942400,'2025-11-24 07:00:00',6148.44000000,6165.18000000,4539.59000000,5087.49000000,0.00000000,'2026-02-15 00:21:19'),(75528,'syrup','4h','coingecko',1764288000,'2025-11-28 07:00:00',5080.68000000,5170.47000000,4794.36000000,4808.56000000,0.00000000,'2026-02-15 00:21:19'),(75529,'syrup','4h','coingecko',1764633600,'2025-12-02 07:00:00',4800.43000000,4858.56000000,4053.63000000,4143.56000000,0.00000000,'2026-02-15 00:21:19'),(75530,'syrup','4h','coingecko',1764979200,'2025-12-06 07:00:00',4133.84000000,4673.88000000,3955.14000000,4297.71000000,0.00000000,'2026-02-15 00:21:19'),(75531,'syrup','4h','coingecko',1765324800,'2025-12-10 07:00:00',4292.98000000,5207.62000000,4257.06000000,4574.01000000,0.00000000,'2026-02-15 00:21:19'),(75532,'syrup','4h','coingecko',1765670400,'2025-12-14 07:00:00',4573.29000000,4750.80000000,4233.39000000,4526.34000000,0.00000000,'2026-02-15 00:21:19'),(75533,'syrup','4h','coingecko',1766016000,'2025-12-18 07:00:00',4528.31000000,4952.75000000,4243.88000000,4556.18000000,0.00000000,'2026-02-15 00:21:19'),(75534,'syrup','4h','coingecko',1766361600,'2025-12-22 07:00:00',4560.59000000,5987.49000000,4539.58000000,5811.36000000,0.00000000,'2026-02-15 00:21:19'),(75535,'syrup','4h','coingecko',1766707200,'2025-12-26 07:00:00',5793.72000000,5932.05000000,5088.21000000,5604.15000000,0.00000000,'2026-02-15 00:21:19'),(75536,'syrup','4h','coingecko',1767052800,'2025-12-30 07:00:00',5601.14000000,5783.56000000,5251.65000000,5299.49000000,0.00000000,'2026-02-15 00:21:19'),(75537,'syrup','4h','coingecko',1767398400,'2026-01-03 07:00:00',5300.83000000,6227.22000000,5216.68000000,6137.78000000,0.00000000,'2026-02-15 00:21:19'),(75538,'syrup','4h','coingecko',1767744000,'2026-01-07 07:00:00',6150.61000000,6715.17000000,5864.15000000,6526.36000000,0.00000000,'2026-02-15 00:21:19'),(75539,'syrup','4h','coingecko',1768089600,'2026-01-11 07:00:00',6524.28000000,6735.79000000,5960.54000000,6658.70000000,0.00000000,'2026-02-15 00:21:19'),(75540,'syrup','4h','coingecko',1768435200,'2026-01-15 07:00:00',6655.68000000,6945.73000000,6466.73000000,6564.15000000,0.00000000,'2026-02-15 00:21:19'),(75541,'syrup','4h','coingecko',1768780800,'2026-01-19 07:00:00',6565.91000000,6678.23000000,5754.51000000,5914.25000000,0.00000000,'2026-02-15 00:21:19'),(75542,'syrup','4h','coingecko',1769126400,'2026-01-23 07:00:00',5885.87000000,6308.02000000,5252.10000000,5584.86000000,0.00000000,'2026-02-15 00:21:19'),(75543,'syrup','4h','coingecko',1769472000,'2026-01-27 07:00:00',5585.67000000,5748.39000000,5147.96000000,5702.33000000,0.00000000,'2026-02-15 00:21:19'),(75544,'syrup','4h','coingecko',1769817600,'2026-01-31 07:00:00',5699.96000000,6087.81000000,5467.33000000,5544.75000000,0.00000000,'2026-02-15 00:21:19'),(75545,'syrup','4h','coingecko',1770163200,'2026-02-04 07:00:00',5540.08000000,5549.82000000,4721.33000000,5116.86000000,0.00000000,'2026-02-15 00:21:19'),(75546,'syrup','4h','coingecko',1770508800,'2026-02-08 07:00:00',5123.94000000,5321.93000000,4075.26000000,4729.01000000,0.00000000,'2026-02-15 00:21:19'),(75547,'syrup','4h','coingecko',1770854400,'2026-02-12 07:00:00',4724.07000000,4891.57000000,4394.39000000,4483.99000000,0.00000000,'2026-02-15 00:21:19'),(75548,'syrup','1D','coingecko',1739404800,'2025-02-13 07:00:00',1809.43000000,1884.92000000,1754.44000000,1862.56000000,0.00000000,'2026-02-15 00:22:35'),(75549,'syrup','1D','coingecko',1739750400,'2025-02-17 07:00:00',2124.00000000,2261.68000000,2106.12000000,2163.42000000,0.00000000,'2026-02-15 00:22:35'),(75550,'syrup','1D','coingecko',1740096000,'2025-02-21 07:00:00',2160.76000000,2321.95000000,1949.48000000,2067.52000000,0.00000000,'2026-02-15 00:22:35'),(75551,'syrup','1D','coingecko',1740441600,'2025-02-25 07:00:00',2061.80000000,2435.00000000,2055.21000000,2080.08000000,0.00000000,'2026-02-15 00:22:35'),(75552,'syrup','1D','coingecko',1740787200,'2025-03-01 07:00:00',2085.25000000,2223.64000000,1910.02000000,2106.23000000,0.00000000,'2026-02-15 00:22:35'),(75553,'syrup','1D','coingecko',1741132800,'2025-03-05 07:00:00',2088.79000000,2339.22000000,1894.25000000,2128.29000000,0.00000000,'2026-02-15 00:22:35'),(75554,'syrup','1D','coingecko',1741478400,'2025-03-09 07:00:00',2125.94000000,3136.70000000,2110.53000000,2790.20000000,0.00000000,'2026-02-15 00:22:35'),(75555,'syrup','1D','coingecko',1741824000,'2025-03-13 07:00:00',2757.12000000,2790.50000000,2025.75000000,2450.55000000,0.00000000,'2026-02-15 00:22:35'),(75556,'syrup','1D','coingecko',1742169600,'2025-03-17 07:00:00',2444.62000000,2931.55000000,2285.41000000,2379.78000000,0.00000000,'2026-02-15 00:22:35'),(75557,'syrup','1D','coingecko',1742515200,'2025-03-21 07:00:00',2377.22000000,2525.83000000,2152.52000000,2152.52000000,0.00000000,'2026-02-15 00:22:35'),(75558,'syrup','1D','coingecko',1742860800,'2025-03-25 07:00:00',2156.46000000,2285.74000000,2076.00000000,2265.06000000,0.00000000,'2026-02-15 00:22:35'),(75559,'syrup','1D','coingecko',1743206400,'2025-03-29 07:00:00',2264.45000000,2509.78000000,1989.53000000,2058.97000000,0.00000000,'2026-02-15 00:22:35'),(75560,'syrup','1D','coingecko',1743552000,'2025-04-02 07:00:00',2052.64000000,2103.79000000,1892.06000000,2031.28000000,0.00000000,'2026-02-15 00:22:35'),(75561,'syrup','1D','coingecko',1743897600,'2025-04-06 07:00:00',2030.89000000,2116.63000000,1797.16000000,1849.75000000,0.00000000,'2026-02-15 00:22:35'),(75562,'syrup','1D','coingecko',1744243200,'2025-04-10 07:00:00',1849.92000000,1953.73000000,1453.43000000,1849.22000000,0.00000000,'2026-02-15 00:22:35'),(75563,'syrup','1D','coingecko',1744588800,'2025-04-14 07:00:00',1847.49000000,1933.42000000,1739.61000000,1832.28000000,0.00000000,'2026-02-15 00:22:35'),(75564,'syrup','1D','coingecko',1744934400,'2025-04-18 07:00:00',1832.57000000,2531.06000000,1814.70000000,2286.65000000,0.00000000,'2026-02-15 00:22:35'),(75565,'syrup','1D','coingecko',1745280000,'2025-04-22 07:00:00',2283.39000000,2896.21000000,2256.43000000,2425.67000000,0.00000000,'2026-02-15 00:22:35'),(75566,'syrup','1D','coingecko',1745625600,'2025-04-26 07:00:00',2426.44000000,3057.23000000,2425.64000000,2716.79000000,0.00000000,'2026-02-15 00:22:35'),(75567,'syrup','1D','coingecko',1745971200,'2025-04-30 07:00:00',2716.55000000,2728.84000000,2315.83000000,2322.92000000,0.00000000,'2026-02-15 00:22:35'),(75568,'syrup','1D','coingecko',1746316800,'2025-05-04 07:00:00',2324.39000000,2981.49000000,2269.49000000,2906.52000000,0.00000000,'2026-02-15 00:22:35'),(75569,'syrup','1D','coingecko',1746662400,'2025-05-08 07:00:00',2907.60000000,4858.54000000,2755.59000000,3692.83000000,0.00000000,'2026-02-15 00:22:35'),(75570,'syrup','1D','coingecko',1747008000,'2025-05-12 07:00:00',3693.09000000,5222.01000000,3458.36000000,4531.10000000,0.00000000,'2026-02-15 00:22:35'),(75571,'syrup','1D','coingecko',1747353600,'2025-05-16 07:00:00',4529.58000000,5387.18000000,3910.28000000,5352.56000000,0.00000000,'2026-02-15 00:22:35'),(75572,'syrup','1D','coingecko',1747699200,'2025-05-20 07:00:00',5366.90000000,6273.21000000,5160.06000000,5483.02000000,0.00000000,'2026-02-15 00:22:35'),(75573,'syrup','1D','coingecko',1748044800,'2025-05-24 07:00:00',5509.59000000,6684.75000000,5481.44000000,6267.85000000,0.00000000,'2026-02-15 00:22:35'),(75574,'syrup','1D','coingecko',1748390400,'2025-05-28 07:00:00',6282.21000000,7403.20000000,6282.20000000,6893.88000000,0.00000000,'2026-02-15 00:22:35'),(75575,'syrup','1D','coingecko',1748736000,'2025-06-01 07:00:00',6869.65000000,7395.37000000,5218.97000000,5606.51000000,0.00000000,'2026-02-15 00:22:35'),(75576,'syrup','1D','coingecko',1749081600,'2025-06-05 07:00:00',5617.70000000,7416.50000000,5463.26000000,6675.89000000,0.00000000,'2026-02-15 00:22:35'),(75577,'syrup','1D','coingecko',1749427200,'2025-06-09 07:00:00',6671.12000000,6965.74000000,5728.27000000,6597.75000000,0.00000000,'2026-02-15 00:22:35'),(75578,'syrup','1D','coingecko',1749772800,'2025-06-13 07:00:00',6588.33000000,8654.65000000,6340.35000000,7860.26000000,0.00000000,'2026-02-15 00:22:35'),(75579,'syrup','1D','coingecko',1750118400,'2025-06-17 07:00:00',7839.46000000,8958.01000000,7412.62000000,8530.64000000,0.00000000,'2026-02-15 00:22:35'),(75580,'syrup','1D','coingecko',1750464000,'2025-06-21 07:00:00',8519.14000000,8990.34000000,7369.31000000,7389.50000000,0.00000000,'2026-02-15 00:22:35'),(75581,'syrup','1D','coingecko',1750809600,'2025-06-25 07:00:00',7388.81000000,9213.61000000,6487.94000000,9198.14000000,0.00000000,'2026-02-15 00:22:35'),(75582,'syrup','1D','coingecko',1751155200,'2025-06-29 07:00:00',9195.03000000,10663.27000000,9052.09000000,10136.97000000,0.00000000,'2026-02-15 00:22:35'),(75583,'syrup','1D','coingecko',1751500800,'2025-07-03 07:00:00',10161.51000000,10337.99000000,7979.92000000,8728.66000000,0.00000000,'2026-02-15 00:22:35'),(75584,'syrup','1D','coingecko',1751846400,'2025-07-07 07:00:00',8744.49000000,9272.38000000,8307.97000000,9043.78000000,0.00000000,'2026-02-15 00:22:35'),(75585,'syrup','1D','coingecko',1752192000,'2025-07-11 07:00:00',9035.52000000,9143.57000000,7603.91000000,7983.38000000,0.00000000,'2026-02-15 00:22:35'),(75586,'syrup','1D','coingecko',1752537600,'2025-07-15 07:00:00',8014.75000000,9373.97000000,7111.76000000,7144.91000000,0.00000000,'2026-02-15 00:22:35'),(75587,'syrup','1D','coingecko',1752883200,'2025-07-19 07:00:00',7132.87000000,8162.88000000,6609.52000000,6916.64000000,0.00000000,'2026-02-15 00:22:35'),(75588,'syrup','1D','coingecko',1753228800,'2025-07-23 07:00:00',6913.37000000,7472.76000000,6600.05000000,7172.38000000,0.00000000,'2026-02-15 00:22:35'),(75589,'syrup','1D','coingecko',1753574400,'2025-07-27 07:00:00',7181.49000000,10387.60000000,6924.26000000,9081.34000000,0.00000000,'2026-02-15 00:22:35'),(75590,'syrup','1D','coingecko',1753920000,'2025-07-31 07:00:00',9010.26000000,9403.64000000,7120.68000000,7419.44000000,0.00000000,'2026-02-15 00:22:35'),(75591,'syrup','1D','coingecko',1754265600,'2025-08-04 07:00:00',7424.04000000,7650.61000000,6326.27000000,6890.89000000,0.00000000,'2026-02-15 00:22:35'),(75592,'syrup','1D','coingecko',1754611200,'2025-08-08 07:00:00',6890.26000000,8409.61000000,6886.27000000,8157.38000000,0.00000000,'2026-02-15 00:22:35'),(75593,'syrup','1D','coingecko',1754956800,'2025-08-12 07:00:00',8148.95000000,8610.27000000,7802.39000000,8070.14000000,0.00000000,'2026-02-15 00:22:35'),(75594,'syrup','1D','coingecko',1755302400,'2025-08-16 07:00:00',8052.47000000,8119.24000000,6678.41000000,6855.92000000,0.00000000,'2026-02-15 00:22:35'),(75595,'syrup','1D','coingecko',1755648000,'2025-08-20 07:00:00',6877.09000000,7292.01000000,6531.80000000,6549.68000000,0.00000000,'2026-02-15 00:22:35'),(75596,'syrup','1D','coingecko',1755993600,'2025-08-24 07:00:00',6554.03000000,7526.60000000,6422.92000000,7526.60000000,0.00000000,'2026-02-15 00:22:35'),(75597,'syrup','1D','coingecko',1756339200,'2025-08-28 07:00:00',7522.53000000,7988.03000000,6325.35000000,7271.88000000,0.00000000,'2026-02-15 00:22:35'),(75598,'syrup','1D','coingecko',1756684800,'2025-09-01 07:00:00',7239.04000000,7849.50000000,7060.72000000,7379.41000000,0.00000000,'2026-02-15 00:22:35'),(75599,'syrup','1D','coingecko',1757030400,'2025-09-05 07:00:00',7374.42000000,8322.82000000,7192.32000000,7854.17000000,0.00000000,'2026-02-15 00:22:35'),(75600,'syrup','1D','coingecko',1757376000,'2025-09-09 07:00:00',7856.67000000,8634.93000000,7856.67000000,8046.71000000,0.00000000,'2026-02-15 00:22:35'),(75601,'syrup','1D','coingecko',1757721600,'2025-09-13 07:00:00',8042.98000000,8076.93000000,7199.48000000,7829.77000000,0.00000000,'2026-02-15 00:22:35'),(75602,'syrup','1D','coingecko',1758067200,'2025-09-17 07:00:00',7837.85000000,8005.68000000,6984.05000000,7187.11000000,0.00000000,'2026-02-15 00:22:35'),(75603,'syrup','1D','coingecko',1758412800,'2025-09-21 07:00:00',7186.61000000,7635.21000000,7045.77000000,7133.86000000,0.00000000,'2026-02-15 00:22:35'),(75604,'syrup','1D','coingecko',1758758400,'2025-09-25 07:00:00',7138.13000000,7197.17000000,6543.01000000,6837.21000000,0.00000000,'2026-02-15 00:22:35'),(75605,'syrup','1D','coingecko',1759104000,'2025-09-29 07:00:00',6850.82000000,6850.82000000,6164.70000000,6547.26000000,0.00000000,'2026-02-15 00:22:35'),(75606,'syrup','1D','coingecko',1759449600,'2025-10-03 07:00:00',6541.65000000,6928.26000000,6148.18000000,6789.71000000,0.00000000,'2026-02-15 00:22:35'),(75607,'syrup','1D','coingecko',1759795200,'2025-10-07 07:00:00',6775.24000000,7142.25000000,6613.40000000,6948.39000000,0.00000000,'2026-02-15 00:22:35'),(75608,'syrup','1D','coingecko',1760140800,'2025-10-11 07:00:00',6950.98000000,7035.95000000,4955.68000000,5584.32000000,0.00000000,'2026-02-15 00:22:35'),(75609,'syrup','1D','coingecko',1760486400,'2025-10-15 07:00:00',5577.85000000,7534.26000000,5344.43000000,7533.50000000,0.00000000,'2026-02-15 00:22:35'),(75610,'syrup','1D','coingecko',1760832000,'2025-10-19 07:00:00',7514.18000000,7677.86000000,6045.33000000,6109.50000000,0.00000000,'2026-02-15 00:22:35'),(75611,'syrup','1D','coingecko',1761177600,'2025-10-23 07:00:00',6113.72000000,6478.80000000,5595.36000000,5771.68000000,0.00000000,'2026-02-15 00:22:35'),(75612,'syrup','1D','coingecko',1761523200,'2025-10-27 07:00:00',5766.93000000,6696.06000000,5759.16000000,6611.36000000,0.00000000,'2026-02-15 00:22:35'),(75613,'syrup','1D','coingecko',1761868800,'2025-10-31 07:00:00',6611.73000000,7352.25000000,6291.75000000,6878.34000000,0.00000000,'2026-02-15 00:22:35'),(75614,'syrup','1D','coingecko',1762214400,'2025-11-04 07:00:00',6880.53000000,7772.38000000,6760.57000000,6794.63000000,0.00000000,'2026-02-15 00:22:35'),(75615,'syrup','1D','coingecko',1762560000,'2025-11-08 07:00:00',6795.57000000,7583.61000000,5763.45000000,7487.81000000,0.00000000,'2026-02-15 00:22:35'),(75616,'syrup','1D','coingecko',1762905600,'2025-11-12 07:00:00',7568.56000000,8326.95000000,7203.58000000,7275.58000000,0.00000000,'2026-02-15 00:22:35'),(75617,'syrup','1D','coingecko',1763251200,'2025-11-16 07:00:00',7279.97000000,8074.33000000,7274.12000000,7497.94000000,0.00000000,'2026-02-15 00:22:35'),(75618,'syrup','1D','coingecko',1763596800,'2025-11-20 07:00:00',7483.22000000,8075.18000000,5856.06000000,6157.83000000,0.00000000,'2026-02-15 00:22:35'),(75619,'syrup','1D','coingecko',1763942400,'2025-11-24 07:00:00',6148.44000000,6165.18000000,4539.59000000,5087.49000000,0.00000000,'2026-02-15 00:22:35'),(75620,'syrup','1D','coingecko',1764288000,'2025-11-28 07:00:00',5080.68000000,5170.47000000,4794.36000000,4808.56000000,0.00000000,'2026-02-15 00:22:35'),(75621,'syrup','1D','coingecko',1764633600,'2025-12-02 07:00:00',4800.43000000,4858.56000000,4053.63000000,4143.56000000,0.00000000,'2026-02-15 00:22:35'),(75622,'syrup','1D','coingecko',1764979200,'2025-12-06 07:00:00',4133.84000000,4673.88000000,3955.14000000,4297.71000000,0.00000000,'2026-02-15 00:22:35'),(75623,'syrup','1D','coingecko',1765324800,'2025-12-10 07:00:00',4292.98000000,5207.62000000,4257.06000000,4574.01000000,0.00000000,'2026-02-15 00:22:35'),(75624,'syrup','1D','coingecko',1765670400,'2025-12-14 07:00:00',4573.29000000,4750.80000000,4233.39000000,4526.34000000,0.00000000,'2026-02-15 00:22:35'),(75625,'syrup','1D','coingecko',1766016000,'2025-12-18 07:00:00',4528.31000000,4952.75000000,4243.88000000,4556.18000000,0.00000000,'2026-02-15 00:22:35'),(75626,'syrup','1D','coingecko',1766361600,'2025-12-22 07:00:00',4560.59000000,5987.49000000,4539.58000000,5811.36000000,0.00000000,'2026-02-15 00:22:35'),(75627,'syrup','1D','coingecko',1766707200,'2025-12-26 07:00:00',5793.72000000,5932.05000000,5088.21000000,5604.15000000,0.00000000,'2026-02-15 00:22:35'),(75628,'syrup','1D','coingecko',1767052800,'2025-12-30 07:00:00',5601.14000000,5783.56000000,5251.65000000,5299.49000000,0.00000000,'2026-02-15 00:22:35'),(75629,'syrup','1D','coingecko',1767398400,'2026-01-03 07:00:00',5300.83000000,6227.22000000,5216.68000000,6137.78000000,0.00000000,'2026-02-15 00:22:35'),(75630,'syrup','1D','coingecko',1767744000,'2026-01-07 07:00:00',6150.61000000,6715.17000000,5864.15000000,6526.36000000,0.00000000,'2026-02-15 00:22:35'),(75631,'syrup','1D','coingecko',1768089600,'2026-01-11 07:00:00',6524.28000000,6735.79000000,5960.54000000,6658.70000000,0.00000000,'2026-02-15 00:22:35'),(75632,'syrup','1D','coingecko',1768435200,'2026-01-15 07:00:00',6655.68000000,6945.73000000,6466.73000000,6564.15000000,0.00000000,'2026-02-15 00:22:35'),(75633,'syrup','1D','coingecko',1768780800,'2026-01-19 07:00:00',6565.91000000,6678.23000000,5754.51000000,5914.25000000,0.00000000,'2026-02-15 00:22:35'),(75634,'syrup','1D','coingecko',1769126400,'2026-01-23 07:00:00',5885.87000000,6308.02000000,5252.10000000,5584.86000000,0.00000000,'2026-02-15 00:22:35'),(75635,'syrup','1D','coingecko',1769472000,'2026-01-27 07:00:00',5585.67000000,5748.39000000,5147.96000000,5702.33000000,0.00000000,'2026-02-15 00:22:35'),(75636,'syrup','1D','coingecko',1769817600,'2026-01-31 07:00:00',5699.96000000,6087.81000000,5467.33000000,5544.75000000,0.00000000,'2026-02-15 00:22:35'),(75637,'syrup','1D','coingecko',1770163200,'2026-02-04 07:00:00',5540.08000000,5549.82000000,4721.33000000,5116.86000000,0.00000000,'2026-02-15 00:22:35'),(75638,'syrup','1D','coingecko',1770508800,'2026-02-08 07:00:00',5123.94000000,5321.93000000,4075.26000000,4729.01000000,0.00000000,'2026-02-15 00:22:35'),(75639,'syrup','1D','coingecko',1770854400,'2026-02-12 07:00:00',4724.07000000,4891.57000000,4394.39000000,4483.99000000,0.00000000,'2026-02-15 00:22:35'),(75640,'syrup','1m','coingecko',1771029000,'2026-02-14 07:30:00',4658.87000000,4679.86000000,4658.01000000,4679.86000000,0.00000000,'2026-02-15 00:22:37'),(75641,'syrup','1m','coingecko',1771030800,'2026-02-14 08:00:00',4684.14000000,4712.86000000,4684.14000000,4712.86000000,0.00000000,'2026-02-15 00:22:37'),(75642,'syrup','1m','coingecko',1771032600,'2026-02-14 08:30:00',4709.53000000,4722.12000000,4699.51000000,4722.12000000,0.00000000,'2026-02-15 00:22:37'),(75643,'syrup','1m','coingecko',1771034400,'2026-02-14 09:00:00',4718.13000000,4721.79000000,4713.94000000,4716.30000000,0.00000000,'2026-02-15 00:22:37'),(75644,'syrup','1m','coingecko',1771036200,'2026-02-14 09:30:00',4715.31000000,4729.41000000,4711.20000000,4711.20000000,0.00000000,'2026-02-15 00:22:37'),(75645,'syrup','1m','coingecko',1771038000,'2026-02-14 10:00:00',4702.30000000,4710.95000000,4699.95000000,4709.87000000,0.00000000,'2026-02-15 00:22:37'),(75646,'syrup','1m','coingecko',1771039800,'2026-02-14 10:30:00',4709.55000000,4718.69000000,4692.49000000,4692.49000000,0.00000000,'2026-02-15 00:22:37'),(75647,'syrup','1m','coingecko',1771041600,'2026-02-14 11:00:00',4686.50000000,4688.00000000,4676.82000000,4676.82000000,0.00000000,'2026-02-15 00:22:37'),(75648,'syrup','1m','coingecko',1771043400,'2026-02-14 11:30:00',4677.41000000,4677.41000000,4659.17000000,4659.17000000,0.00000000,'2026-02-15 00:22:37'),(75649,'syrup','1m','coingecko',1771045200,'2026-02-14 12:00:00',4664.21000000,4664.21000000,4648.20000000,4650.52000000,0.00000000,'2026-02-15 00:22:37'),(75650,'syrup','1m','coingecko',1771047000,'2026-02-14 12:30:00',4644.47000000,4653.26000000,4642.99000000,4652.06000000,0.00000000,'2026-02-15 00:22:37'),(75651,'syrup','1m','coingecko',1771048800,'2026-02-14 13:00:00',4648.79000000,4648.79000000,4637.23000000,4638.01000000,0.00000000,'2026-02-15 00:22:37'),(75652,'syrup','1m','coingecko',1771050600,'2026-02-14 13:30:00',4631.61000000,4631.61000000,4619.40000000,4620.31000000,0.00000000,'2026-02-15 00:22:37'),(75653,'syrup','1m','coingecko',1771052400,'2026-02-14 14:00:00',4618.89000000,4623.35000000,4616.19000000,4623.35000000,0.00000000,'2026-02-15 00:22:37'),(75654,'syrup','1m','coingecko',1771054200,'2026-02-14 14:30:00',4619.46000000,4627.61000000,4610.83000000,4610.83000000,0.00000000,'2026-02-15 00:22:37'),(75655,'syrup','1m','coingecko',1771056000,'2026-02-14 15:00:00',4613.95000000,4637.45000000,4613.95000000,4637.45000000,0.00000000,'2026-02-15 00:22:37'),(75656,'syrup','1m','coingecko',1771057800,'2026-02-14 15:30:00',4632.65000000,4633.60000000,4621.42000000,4621.42000000,0.00000000,'2026-02-15 00:22:37'),(75657,'syrup','1m','coingecko',1771059600,'2026-02-14 16:00:00',4622.74000000,4654.21000000,4622.74000000,4652.15000000,0.00000000,'2026-02-15 00:22:37'),(75658,'syrup','1m','coingecko',1771061400,'2026-02-14 16:30:00',4670.90000000,4676.28000000,4661.40000000,4672.44000000,0.00000000,'2026-02-15 00:22:37'),(75659,'syrup','1m','coingecko',1771063200,'2026-02-14 17:00:00',4671.17000000,4675.60000000,4652.94000000,4652.94000000,0.00000000,'2026-02-15 00:22:37'),(75660,'syrup','1m','coingecko',1771065000,'2026-02-14 17:30:00',4654.85000000,4654.85000000,4640.81000000,4640.81000000,0.00000000,'2026-02-15 00:22:37'),(75661,'syrup','1m','coingecko',1771066800,'2026-02-14 18:00:00',4643.41000000,4652.87000000,4635.59000000,4647.53000000,0.00000000,'2026-02-15 00:22:37'),(75662,'syrup','1m','coingecko',1771068600,'2026-02-14 18:30:00',4648.17000000,4695.99000000,4648.17000000,4695.99000000,0.00000000,'2026-02-15 00:22:37'),(75663,'syrup','1m','coingecko',1771070400,'2026-02-14 19:00:00',4699.14000000,4715.60000000,4699.14000000,4715.60000000,0.00000000,'2026-02-15 00:22:37'),(75664,'syrup','1m','coingecko',1771072200,'2026-02-14 19:30:00',4717.62000000,4727.94000000,4715.10000000,4722.29000000,0.00000000,'2026-02-15 00:22:37'),(75665,'syrup','1m','coingecko',1771074000,'2026-02-14 20:00:00',4714.63000000,4715.31000000,4698.20000000,4698.20000000,0.00000000,'2026-02-15 00:22:37'),(75666,'syrup','1m','coingecko',1771075800,'2026-02-14 20:30:00',4697.06000000,4697.06000000,4670.47000000,4670.47000000,0.00000000,'2026-02-15 00:22:37'),(75667,'syrup','1m','coingecko',1771077600,'2026-02-14 21:00:00',4672.18000000,4678.70000000,4669.90000000,4674.03000000,0.00000000,'2026-02-15 00:22:37'),(75668,'syrup','1m','coingecko',1771079400,'2026-02-14 21:30:00',4676.88000000,4698.84000000,4676.88000000,4698.20000000,0.00000000,'2026-02-15 00:22:37'),(75669,'syrup','1m','coingecko',1771081200,'2026-02-14 22:00:00',4692.53000000,4699.99000000,4690.15000000,4699.99000000,0.00000000,'2026-02-15 00:22:37'),(75670,'syrup','1m','coingecko',1771083000,'2026-02-14 22:30:00',4718.40000000,4737.31000000,4718.40000000,4737.31000000,0.00000000,'2026-02-15 00:22:37'),(75671,'syrup','1m','coingecko',1771084800,'2026-02-14 23:00:00',4739.96000000,4766.66000000,4739.96000000,4766.66000000,0.00000000,'2026-02-15 00:22:37'),(75672,'syrup','1m','coingecko',1771086600,'2026-02-14 23:30:00',4777.71000000,4788.74000000,4777.71000000,4783.40000000,0.00000000,'2026-02-15 00:22:37'),(75673,'syrup','1m','coingecko',1771088400,'2026-02-15 00:00:00',4786.70000000,4812.62000000,4786.70000000,4812.62000000,0.00000000,'2026-02-15 00:22:37'),(75674,'syrup','1m','coingecko',1771090200,'2026-02-15 00:30:00',4817.82000000,4826.32000000,4815.32000000,4819.75000000,0.00000000,'2026-02-15 00:22:37'),(75675,'syrup','1m','coingecko',1771092000,'2026-02-15 01:00:00',4819.05000000,4823.38000000,4798.83000000,4798.83000000,0.00000000,'2026-02-15 00:22:37'),(75676,'syrup','1m','coingecko',1771093800,'2026-02-15 01:30:00',4794.77000000,4824.87000000,4794.77000000,4817.64000000,0.00000000,'2026-02-15 00:22:37'),(75677,'syrup','1m','coingecko',1771095600,'2026-02-15 02:00:00',4819.21000000,4826.40000000,4803.49000000,4803.49000000,0.00000000,'2026-02-15 00:22:37'),(75678,'syrup','1m','coingecko',1771097400,'2026-02-15 02:30:00',4803.61000000,4806.68000000,4787.70000000,4787.70000000,0.00000000,'2026-02-15 00:22:37'),(75679,'syrup','1m','coingecko',1771099200,'2026-02-15 03:00:00',4803.85000000,4817.64000000,4803.85000000,4812.45000000,0.00000000,'2026-02-15 00:22:37'),(75680,'syrup','1m','coingecko',1771101000,'2026-02-15 03:30:00',4809.80000000,4821.63000000,4807.57000000,4807.57000000,0.00000000,'2026-02-15 00:22:37'),(75681,'syrup','1m','coingecko',1771102800,'2026-02-15 04:00:00',4808.90000000,4808.90000000,4758.62000000,4793.45000000,0.00000000,'2026-02-15 00:22:37'),(75682,'syrup','1m','coingecko',1771104600,'2026-02-15 04:30:00',4801.58000000,4823.40000000,4801.58000000,4820.34000000,0.00000000,'2026-02-15 00:22:37'),(75683,'syrup','1m','coingecko',1771106400,'2026-02-15 05:00:00',4817.48000000,4817.48000000,4770.67000000,4781.11000000,0.00000000,'2026-02-15 00:22:37'),(75684,'syrup','1m','coingecko',1771108200,'2026-02-15 05:30:00',4788.16000000,4806.27000000,4788.16000000,4796.48000000,0.00000000,'2026-02-15 00:22:37'),(75685,'syrup','1m','coingecko',1771110000,'2026-02-15 06:00:00',4796.13000000,4809.49000000,4796.13000000,4799.35000000,0.00000000,'2026-02-15 00:22:37'),(75686,'syrup','1m','coingecko',1771111800,'2026-02-15 06:30:00',4796.15000000,4796.15000000,4785.11000000,4785.11000000,0.00000000,'2026-02-15 00:22:37'),(75687,'syrup','1m','coingecko',1771113600,'2026-02-15 07:00:00',4783.21000000,4786.50000000,4779.96000000,4780.02000000,0.00000000,'2026-02-15 00:22:37'),(75688,'syrup','15m','coingecko',1771029000,'2026-02-14 07:30:00',4658.87000000,4679.86000000,4658.01000000,4679.86000000,0.00000000,'2026-02-15 00:22:38'),(75689,'syrup','15m','coingecko',1771030800,'2026-02-14 08:00:00',4684.14000000,4712.86000000,4684.14000000,4712.86000000,0.00000000,'2026-02-15 00:22:38'),(75690,'syrup','15m','coingecko',1771032600,'2026-02-14 08:30:00',4709.53000000,4722.12000000,4699.51000000,4722.12000000,0.00000000,'2026-02-15 00:22:38'),(75691,'syrup','15m','coingecko',1771034400,'2026-02-14 09:00:00',4718.13000000,4721.79000000,4713.94000000,4716.30000000,0.00000000,'2026-02-15 00:22:38'),(75692,'syrup','15m','coingecko',1771036200,'2026-02-14 09:30:00',4715.31000000,4729.41000000,4711.20000000,4711.20000000,0.00000000,'2026-02-15 00:22:38'),(75693,'syrup','15m','coingecko',1771038000,'2026-02-14 10:00:00',4702.30000000,4710.95000000,4699.95000000,4709.87000000,0.00000000,'2026-02-15 00:22:38'),(75694,'syrup','15m','coingecko',1771039800,'2026-02-14 10:30:00',4709.55000000,4718.69000000,4692.49000000,4692.49000000,0.00000000,'2026-02-15 00:22:38'),(75695,'syrup','15m','coingecko',1771041600,'2026-02-14 11:00:00',4686.50000000,4688.00000000,4676.82000000,4676.82000000,0.00000000,'2026-02-15 00:22:38'),(75696,'syrup','15m','coingecko',1771043400,'2026-02-14 11:30:00',4677.41000000,4677.41000000,4659.17000000,4659.17000000,0.00000000,'2026-02-15 00:22:38'),(75697,'syrup','15m','coingecko',1771045200,'2026-02-14 12:00:00',4664.21000000,4664.21000000,4648.20000000,4650.52000000,0.00000000,'2026-02-15 00:22:38'),(75698,'syrup','15m','coingecko',1771047000,'2026-02-14 12:30:00',4644.47000000,4653.26000000,4642.99000000,4652.06000000,0.00000000,'2026-02-15 00:22:38'),(75699,'syrup','15m','coingecko',1771048800,'2026-02-14 13:00:00',4648.79000000,4648.79000000,4637.23000000,4638.01000000,0.00000000,'2026-02-15 00:22:38'),(75700,'syrup','15m','coingecko',1771050600,'2026-02-14 13:30:00',4631.61000000,4631.61000000,4619.40000000,4620.31000000,0.00000000,'2026-02-15 00:22:38'),(75701,'syrup','15m','coingecko',1771052400,'2026-02-14 14:00:00',4618.89000000,4623.35000000,4616.19000000,4623.35000000,0.00000000,'2026-02-15 00:22:38'),(75702,'syrup','15m','coingecko',1771054200,'2026-02-14 14:30:00',4619.46000000,4627.61000000,4610.83000000,4610.83000000,0.00000000,'2026-02-15 00:22:38'),(75703,'syrup','15m','coingecko',1771056000,'2026-02-14 15:00:00',4613.95000000,4637.45000000,4613.95000000,4637.45000000,0.00000000,'2026-02-15 00:22:38'),(75704,'syrup','15m','coingecko',1771057800,'2026-02-14 15:30:00',4632.65000000,4633.60000000,4621.42000000,4621.42000000,0.00000000,'2026-02-15 00:22:38'),(75705,'syrup','15m','coingecko',1771059600,'2026-02-14 16:00:00',4622.74000000,4654.21000000,4622.74000000,4652.15000000,0.00000000,'2026-02-15 00:22:38'),(75706,'syrup','15m','coingecko',1771061400,'2026-02-14 16:30:00',4670.90000000,4676.28000000,4661.40000000,4672.44000000,0.00000000,'2026-02-15 00:22:38'),(75707,'syrup','15m','coingecko',1771063200,'2026-02-14 17:00:00',4671.17000000,4675.60000000,4652.94000000,4652.94000000,0.00000000,'2026-02-15 00:22:38'),(75708,'syrup','15m','coingecko',1771065000,'2026-02-14 17:30:00',4654.85000000,4654.85000000,4640.81000000,4640.81000000,0.00000000,'2026-02-15 00:22:38'),(75709,'syrup','15m','coingecko',1771066800,'2026-02-14 18:00:00',4643.41000000,4652.87000000,4635.59000000,4647.53000000,0.00000000,'2026-02-15 00:22:38'),(75710,'syrup','15m','coingecko',1771068600,'2026-02-14 18:30:00',4648.17000000,4695.99000000,4648.17000000,4695.99000000,0.00000000,'2026-02-15 00:22:38'),(75711,'syrup','15m','coingecko',1771070400,'2026-02-14 19:00:00',4699.14000000,4715.60000000,4699.14000000,4715.60000000,0.00000000,'2026-02-15 00:22:38'),(75712,'syrup','15m','coingecko',1771072200,'2026-02-14 19:30:00',4717.62000000,4727.94000000,4715.10000000,4722.29000000,0.00000000,'2026-02-15 00:22:38'),(75713,'syrup','15m','coingecko',1771074000,'2026-02-14 20:00:00',4714.63000000,4715.31000000,4698.20000000,4698.20000000,0.00000000,'2026-02-15 00:22:38'),(75714,'syrup','15m','coingecko',1771075800,'2026-02-14 20:30:00',4697.06000000,4697.06000000,4670.47000000,4670.47000000,0.00000000,'2026-02-15 00:22:38'),(75715,'syrup','15m','coingecko',1771077600,'2026-02-14 21:00:00',4672.18000000,4678.70000000,4669.90000000,4674.03000000,0.00000000,'2026-02-15 00:22:38'),(75716,'syrup','15m','coingecko',1771079400,'2026-02-14 21:30:00',4676.88000000,4698.84000000,4676.88000000,4698.20000000,0.00000000,'2026-02-15 00:22:38'),(75717,'syrup','15m','coingecko',1771081200,'2026-02-14 22:00:00',4692.53000000,4699.99000000,4690.15000000,4699.99000000,0.00000000,'2026-02-15 00:22:38'),(75718,'syrup','15m','coingecko',1771083000,'2026-02-14 22:30:00',4718.40000000,4737.31000000,4718.40000000,4737.31000000,0.00000000,'2026-02-15 00:22:38'),(75719,'syrup','15m','coingecko',1771084800,'2026-02-14 23:00:00',4739.96000000,4766.66000000,4739.96000000,4766.66000000,0.00000000,'2026-02-15 00:22:38'),(75720,'syrup','15m','coingecko',1771086600,'2026-02-14 23:30:00',4777.71000000,4788.74000000,4777.71000000,4783.40000000,0.00000000,'2026-02-15 00:22:38'),(75721,'syrup','15m','coingecko',1771088400,'2026-02-15 00:00:00',4786.70000000,4812.62000000,4786.70000000,4812.62000000,0.00000000,'2026-02-15 00:22:38'),(75722,'syrup','15m','coingecko',1771090200,'2026-02-15 00:30:00',4817.82000000,4826.32000000,4815.32000000,4819.75000000,0.00000000,'2026-02-15 00:22:38'),(75723,'syrup','15m','coingecko',1771092000,'2026-02-15 01:00:00',4819.05000000,4823.38000000,4798.83000000,4798.83000000,0.00000000,'2026-02-15 00:22:38'),(75724,'syrup','15m','coingecko',1771093800,'2026-02-15 01:30:00',4794.77000000,4824.87000000,4794.77000000,4817.64000000,0.00000000,'2026-02-15 00:22:38'),(75725,'syrup','15m','coingecko',1771095600,'2026-02-15 02:00:00',4819.21000000,4826.40000000,4803.49000000,4803.49000000,0.00000000,'2026-02-15 00:22:38'),(75726,'syrup','15m','coingecko',1771097400,'2026-02-15 02:30:00',4803.61000000,4806.68000000,4787.70000000,4787.70000000,0.00000000,'2026-02-15 00:22:38'),(75727,'syrup','15m','coingecko',1771099200,'2026-02-15 03:00:00',4803.85000000,4817.64000000,4803.85000000,4812.45000000,0.00000000,'2026-02-15 00:22:38'),(75728,'syrup','15m','coingecko',1771101000,'2026-02-15 03:30:00',4809.80000000,4821.63000000,4807.57000000,4807.57000000,0.00000000,'2026-02-15 00:22:38'),(75729,'syrup','15m','coingecko',1771102800,'2026-02-15 04:00:00',4808.90000000,4808.90000000,4758.62000000,4793.45000000,0.00000000,'2026-02-15 00:22:38'),(75730,'syrup','15m','coingecko',1771104600,'2026-02-15 04:30:00',4801.58000000,4823.40000000,4801.58000000,4820.34000000,0.00000000,'2026-02-15 00:22:38'),(75731,'syrup','15m','coingecko',1771106400,'2026-02-15 05:00:00',4817.48000000,4817.48000000,4770.67000000,4781.11000000,0.00000000,'2026-02-15 00:22:38'),(75732,'syrup','15m','coingecko',1771108200,'2026-02-15 05:30:00',4788.16000000,4806.27000000,4788.16000000,4796.48000000,0.00000000,'2026-02-15 00:22:38'),(75733,'syrup','15m','coingecko',1771110000,'2026-02-15 06:00:00',4796.13000000,4809.49000000,4796.13000000,4799.35000000,0.00000000,'2026-02-15 00:22:38'),(75734,'syrup','15m','coingecko',1771111800,'2026-02-15 06:30:00',4796.15000000,4796.15000000,4785.11000000,4785.11000000,0.00000000,'2026-02-15 00:22:38'),(75735,'syrup','15m','coingecko',1771113600,'2026-02-15 07:00:00',4783.21000000,4786.50000000,4779.96000000,4780.02000000,0.00000000,'2026-02-15 00:22:38'),(75736,'syrup','30m','coingecko',1771029000,'2026-02-14 07:30:00',4658.87000000,4679.86000000,4658.01000000,4679.86000000,0.00000000,'2026-02-15 00:22:39'),(75737,'syrup','30m','coingecko',1771030800,'2026-02-14 08:00:00',4684.14000000,4712.86000000,4684.14000000,4712.86000000,0.00000000,'2026-02-15 00:22:39'),(75738,'syrup','30m','coingecko',1771032600,'2026-02-14 08:30:00',4709.53000000,4722.12000000,4699.51000000,4722.12000000,0.00000000,'2026-02-15 00:22:39'),(75739,'syrup','30m','coingecko',1771034400,'2026-02-14 09:00:00',4718.13000000,4721.79000000,4713.94000000,4716.30000000,0.00000000,'2026-02-15 00:22:39'),(75740,'syrup','30m','coingecko',1771036200,'2026-02-14 09:30:00',4715.31000000,4729.41000000,4711.20000000,4711.20000000,0.00000000,'2026-02-15 00:22:39'),(75741,'syrup','30m','coingecko',1771038000,'2026-02-14 10:00:00',4702.30000000,4710.95000000,4699.95000000,4709.87000000,0.00000000,'2026-02-15 00:22:39'),(75742,'syrup','30m','coingecko',1771039800,'2026-02-14 10:30:00',4709.55000000,4718.69000000,4692.49000000,4692.49000000,0.00000000,'2026-02-15 00:22:39'),(75743,'syrup','30m','coingecko',1771041600,'2026-02-14 11:00:00',4686.50000000,4688.00000000,4676.82000000,4676.82000000,0.00000000,'2026-02-15 00:22:39'),(75744,'syrup','30m','coingecko',1771043400,'2026-02-14 11:30:00',4677.41000000,4677.41000000,4659.17000000,4659.17000000,0.00000000,'2026-02-15 00:22:39'),(75745,'syrup','30m','coingecko',1771045200,'2026-02-14 12:00:00',4664.21000000,4664.21000000,4648.20000000,4650.52000000,0.00000000,'2026-02-15 00:22:39'),(75746,'syrup','30m','coingecko',1771047000,'2026-02-14 12:30:00',4644.47000000,4653.26000000,4642.99000000,4652.06000000,0.00000000,'2026-02-15 00:22:39'),(75747,'syrup','30m','coingecko',1771048800,'2026-02-14 13:00:00',4648.79000000,4648.79000000,4637.23000000,4638.01000000,0.00000000,'2026-02-15 00:22:39'),(75748,'syrup','30m','coingecko',1771050600,'2026-02-14 13:30:00',4631.61000000,4631.61000000,4619.40000000,4620.31000000,0.00000000,'2026-02-15 00:22:39'),(75749,'syrup','30m','coingecko',1771052400,'2026-02-14 14:00:00',4618.89000000,4623.35000000,4616.19000000,4623.35000000,0.00000000,'2026-02-15 00:22:39'),(75750,'syrup','30m','coingecko',1771054200,'2026-02-14 14:30:00',4619.46000000,4627.61000000,4610.83000000,4610.83000000,0.00000000,'2026-02-15 00:22:39'),(75751,'syrup','30m','coingecko',1771056000,'2026-02-14 15:00:00',4613.95000000,4637.45000000,4613.95000000,4637.45000000,0.00000000,'2026-02-15 00:22:39'),(75752,'syrup','30m','coingecko',1771057800,'2026-02-14 15:30:00',4632.65000000,4633.60000000,4621.42000000,4621.42000000,0.00000000,'2026-02-15 00:22:39'),(75753,'syrup','30m','coingecko',1771059600,'2026-02-14 16:00:00',4622.74000000,4654.21000000,4622.74000000,4652.15000000,0.00000000,'2026-02-15 00:22:39'),(75754,'syrup','30m','coingecko',1771061400,'2026-02-14 16:30:00',4670.90000000,4676.28000000,4661.40000000,4672.44000000,0.00000000,'2026-02-15 00:22:39'),(75755,'syrup','30m','coingecko',1771063200,'2026-02-14 17:00:00',4671.17000000,4675.60000000,4652.94000000,4652.94000000,0.00000000,'2026-02-15 00:22:39'),(75756,'syrup','30m','coingecko',1771065000,'2026-02-14 17:30:00',4654.85000000,4654.85000000,4640.81000000,4640.81000000,0.00000000,'2026-02-15 00:22:39'),(75757,'syrup','30m','coingecko',1771066800,'2026-02-14 18:00:00',4643.41000000,4652.87000000,4635.59000000,4647.53000000,0.00000000,'2026-02-15 00:22:39'),(75758,'syrup','30m','coingecko',1771068600,'2026-02-14 18:30:00',4648.17000000,4695.99000000,4648.17000000,4695.99000000,0.00000000,'2026-02-15 00:22:39'),(75759,'syrup','30m','coingecko',1771070400,'2026-02-14 19:00:00',4699.14000000,4715.60000000,4699.14000000,4715.60000000,0.00000000,'2026-02-15 00:22:39'),(75760,'syrup','30m','coingecko',1771072200,'2026-02-14 19:30:00',4717.62000000,4727.94000000,4715.10000000,4722.29000000,0.00000000,'2026-02-15 00:22:39'),(75761,'syrup','30m','coingecko',1771074000,'2026-02-14 20:00:00',4714.63000000,4715.31000000,4698.20000000,4698.20000000,0.00000000,'2026-02-15 00:22:39'),(75762,'syrup','30m','coingecko',1771075800,'2026-02-14 20:30:00',4697.06000000,4697.06000000,4670.47000000,4670.47000000,0.00000000,'2026-02-15 00:22:39'),(75763,'syrup','30m','coingecko',1771077600,'2026-02-14 21:00:00',4672.18000000,4678.70000000,4669.90000000,4674.03000000,0.00000000,'2026-02-15 00:22:39'),(75764,'syrup','30m','coingecko',1771079400,'2026-02-14 21:30:00',4676.88000000,4698.84000000,4676.88000000,4698.20000000,0.00000000,'2026-02-15 00:22:39'),(75765,'syrup','30m','coingecko',1771081200,'2026-02-14 22:00:00',4692.53000000,4699.99000000,4690.15000000,4699.99000000,0.00000000,'2026-02-15 00:22:39'),(75766,'syrup','30m','coingecko',1771083000,'2026-02-14 22:30:00',4718.40000000,4737.31000000,4718.40000000,4737.31000000,0.00000000,'2026-02-15 00:22:39'),(75767,'syrup','30m','coingecko',1771084800,'2026-02-14 23:00:00',4739.96000000,4766.66000000,4739.96000000,4766.66000000,0.00000000,'2026-02-15 00:22:39'),(75768,'syrup','30m','coingecko',1771086600,'2026-02-14 23:30:00',4777.71000000,4788.74000000,4777.71000000,4783.40000000,0.00000000,'2026-02-15 00:22:39'),(75769,'syrup','30m','coingecko',1771088400,'2026-02-15 00:00:00',4786.70000000,4812.62000000,4786.70000000,4812.62000000,0.00000000,'2026-02-15 00:22:39'),(75770,'syrup','30m','coingecko',1771090200,'2026-02-15 00:30:00',4817.82000000,4826.32000000,4815.32000000,4819.75000000,0.00000000,'2026-02-15 00:22:39'),(75771,'syrup','30m','coingecko',1771092000,'2026-02-15 01:00:00',4819.05000000,4823.38000000,4798.83000000,4798.83000000,0.00000000,'2026-02-15 00:22:39'),(75772,'syrup','30m','coingecko',1771093800,'2026-02-15 01:30:00',4794.77000000,4824.87000000,4794.77000000,4817.64000000,0.00000000,'2026-02-15 00:22:39'),(75773,'syrup','30m','coingecko',1771095600,'2026-02-15 02:00:00',4819.21000000,4826.40000000,4803.49000000,4803.49000000,0.00000000,'2026-02-15 00:22:39'),(75774,'syrup','30m','coingecko',1771097400,'2026-02-15 02:30:00',4803.61000000,4806.68000000,4787.70000000,4787.70000000,0.00000000,'2026-02-15 00:22:39'),(75775,'syrup','30m','coingecko',1771099200,'2026-02-15 03:00:00',4803.85000000,4817.64000000,4803.85000000,4812.45000000,0.00000000,'2026-02-15 00:22:39'),(75776,'syrup','30m','coingecko',1771101000,'2026-02-15 03:30:00',4809.80000000,4821.63000000,4807.57000000,4807.57000000,0.00000000,'2026-02-15 00:22:39'),(75777,'syrup','30m','coingecko',1771102800,'2026-02-15 04:00:00',4808.90000000,4808.90000000,4758.62000000,4793.45000000,0.00000000,'2026-02-15 00:22:39'),(75778,'syrup','30m','coingecko',1771104600,'2026-02-15 04:30:00',4801.58000000,4823.40000000,4801.58000000,4820.34000000,0.00000000,'2026-02-15 00:22:39'),(75779,'syrup','30m','coingecko',1771106400,'2026-02-15 05:00:00',4817.48000000,4817.48000000,4770.67000000,4781.11000000,0.00000000,'2026-02-15 00:22:39'),(75780,'syrup','30m','coingecko',1771108200,'2026-02-15 05:30:00',4788.16000000,4806.27000000,4788.16000000,4796.48000000,0.00000000,'2026-02-15 00:22:39'),(75781,'syrup','30m','coingecko',1771110000,'2026-02-15 06:00:00',4796.13000000,4809.49000000,4796.13000000,4799.35000000,0.00000000,'2026-02-15 00:22:39'),(75782,'syrup','30m','coingecko',1771111800,'2026-02-15 06:30:00',4796.15000000,4796.15000000,4785.11000000,4785.11000000,0.00000000,'2026-02-15 00:22:39'),(75783,'syrup','30m','coingecko',1771113600,'2026-02-15 07:00:00',4783.21000000,4786.50000000,4779.96000000,4780.02000000,0.00000000,'2026-02-15 00:22:39'),(75784,'syrup','1W','coingecko',1739404800,'2025-02-13 07:00:00',1809.43000000,1884.92000000,1754.44000000,1862.56000000,0.00000000,'2026-02-15 00:23:54'),(75785,'syrup','1W','coingecko',1739750400,'2025-02-17 07:00:00',2124.00000000,2261.68000000,2106.12000000,2163.42000000,0.00000000,'2026-02-15 00:23:54'),(75786,'syrup','1W','coingecko',1740096000,'2025-02-21 07:00:00',2160.76000000,2321.95000000,1949.48000000,2067.52000000,0.00000000,'2026-02-15 00:23:54'),(75787,'syrup','1W','coingecko',1740441600,'2025-02-25 07:00:00',2061.80000000,2435.00000000,2055.21000000,2080.08000000,0.00000000,'2026-02-15 00:23:54'),(75788,'syrup','1W','coingecko',1740787200,'2025-03-01 07:00:00',2085.25000000,2223.64000000,1910.02000000,2106.23000000,0.00000000,'2026-02-15 00:23:54'),(75789,'syrup','1W','coingecko',1741132800,'2025-03-05 07:00:00',2088.79000000,2339.22000000,1894.25000000,2128.29000000,0.00000000,'2026-02-15 00:23:54'),(75790,'syrup','1W','coingecko',1741478400,'2025-03-09 07:00:00',2125.94000000,3136.70000000,2110.53000000,2790.20000000,0.00000000,'2026-02-15 00:23:54'),(75791,'syrup','1W','coingecko',1741824000,'2025-03-13 07:00:00',2757.12000000,2790.50000000,2025.75000000,2450.55000000,0.00000000,'2026-02-15 00:23:54'),(75792,'syrup','1W','coingecko',1742169600,'2025-03-17 07:00:00',2444.62000000,2931.55000000,2285.41000000,2379.78000000,0.00000000,'2026-02-15 00:23:54'),(75793,'syrup','1W','coingecko',1742515200,'2025-03-21 07:00:00',2377.22000000,2525.83000000,2152.52000000,2152.52000000,0.00000000,'2026-02-15 00:23:54'),(75794,'syrup','1W','coingecko',1742860800,'2025-03-25 07:00:00',2156.46000000,2285.74000000,2076.00000000,2265.06000000,0.00000000,'2026-02-15 00:23:54'),(75795,'syrup','1W','coingecko',1743206400,'2025-03-29 07:00:00',2264.45000000,2509.78000000,1989.53000000,2058.97000000,0.00000000,'2026-02-15 00:23:54'),(75796,'syrup','1W','coingecko',1743552000,'2025-04-02 07:00:00',2052.64000000,2103.79000000,1892.06000000,2031.28000000,0.00000000,'2026-02-15 00:23:54'),(75797,'syrup','1W','coingecko',1743897600,'2025-04-06 07:00:00',2030.89000000,2116.63000000,1797.16000000,1849.75000000,0.00000000,'2026-02-15 00:23:54'),(75798,'syrup','1W','coingecko',1744243200,'2025-04-10 07:00:00',1849.92000000,1953.73000000,1453.43000000,1849.22000000,0.00000000,'2026-02-15 00:23:54'),(75799,'syrup','1W','coingecko',1744588800,'2025-04-14 07:00:00',1847.49000000,1933.42000000,1739.61000000,1832.28000000,0.00000000,'2026-02-15 00:23:54'),(75800,'syrup','1W','coingecko',1744934400,'2025-04-18 07:00:00',1832.57000000,2531.06000000,1814.70000000,2286.65000000,0.00000000,'2026-02-15 00:23:54'),(75801,'syrup','1W','coingecko',1745280000,'2025-04-22 07:00:00',2283.39000000,2896.21000000,2256.43000000,2425.67000000,0.00000000,'2026-02-15 00:23:54'),(75802,'syrup','1W','coingecko',1745625600,'2025-04-26 07:00:00',2426.44000000,3057.23000000,2425.64000000,2716.79000000,0.00000000,'2026-02-15 00:23:54'),(75803,'syrup','1W','coingecko',1745971200,'2025-04-30 07:00:00',2716.55000000,2728.84000000,2315.83000000,2322.92000000,0.00000000,'2026-02-15 00:23:54'),(75804,'syrup','1W','coingecko',1746316800,'2025-05-04 07:00:00',2324.39000000,2981.49000000,2269.49000000,2906.52000000,0.00000000,'2026-02-15 00:23:54'),(75805,'syrup','1W','coingecko',1746662400,'2025-05-08 07:00:00',2907.60000000,4858.54000000,2755.59000000,3692.83000000,0.00000000,'2026-02-15 00:23:54'),(75806,'syrup','1W','coingecko',1747008000,'2025-05-12 07:00:00',3693.09000000,5222.01000000,3458.36000000,4531.10000000,0.00000000,'2026-02-15 00:23:54'),(75807,'syrup','1W','coingecko',1747353600,'2025-05-16 07:00:00',4529.58000000,5387.18000000,3910.28000000,5352.56000000,0.00000000,'2026-02-15 00:23:54'),(75808,'syrup','1W','coingecko',1747699200,'2025-05-20 07:00:00',5366.90000000,6273.21000000,5160.06000000,5483.02000000,0.00000000,'2026-02-15 00:23:54'),(75809,'syrup','1W','coingecko',1748044800,'2025-05-24 07:00:00',5509.59000000,6684.75000000,5481.44000000,6267.85000000,0.00000000,'2026-02-15 00:23:54'),(75810,'syrup','1W','coingecko',1748390400,'2025-05-28 07:00:00',6282.21000000,7403.20000000,6282.20000000,6893.88000000,0.00000000,'2026-02-15 00:23:54'),(75811,'syrup','1W','coingecko',1748736000,'2025-06-01 07:00:00',6869.65000000,7395.37000000,5218.97000000,5606.51000000,0.00000000,'2026-02-15 00:23:54'),(75812,'syrup','1W','coingecko',1749081600,'2025-06-05 07:00:00',5617.70000000,7416.50000000,5463.26000000,6675.89000000,0.00000000,'2026-02-15 00:23:54'),(75813,'syrup','1W','coingecko',1749427200,'2025-06-09 07:00:00',6671.12000000,6965.74000000,5728.27000000,6597.75000000,0.00000000,'2026-02-15 00:23:54'),(75814,'syrup','1W','coingecko',1749772800,'2025-06-13 07:00:00',6588.33000000,8654.65000000,6340.35000000,7860.26000000,0.00000000,'2026-02-15 00:23:54'),(75815,'syrup','1W','coingecko',1750118400,'2025-06-17 07:00:00',7839.46000000,8958.01000000,7412.62000000,8530.64000000,0.00000000,'2026-02-15 00:23:54'),(75816,'syrup','1W','coingecko',1750464000,'2025-06-21 07:00:00',8519.14000000,8990.34000000,7369.31000000,7389.50000000,0.00000000,'2026-02-15 00:23:54'),(75817,'syrup','1W','coingecko',1750809600,'2025-06-25 07:00:00',7388.81000000,9213.61000000,6487.94000000,9198.14000000,0.00000000,'2026-02-15 00:23:54'),(75818,'syrup','1W','coingecko',1751155200,'2025-06-29 07:00:00',9195.03000000,10663.27000000,9052.09000000,10136.97000000,0.00000000,'2026-02-15 00:23:54'),(75819,'syrup','1W','coingecko',1751500800,'2025-07-03 07:00:00',10161.51000000,10337.99000000,7979.92000000,8728.66000000,0.00000000,'2026-02-15 00:23:54'),(75820,'syrup','1W','coingecko',1751846400,'2025-07-07 07:00:00',8744.49000000,9272.38000000,8307.97000000,9043.78000000,0.00000000,'2026-02-15 00:23:54'),(75821,'syrup','1W','coingecko',1752192000,'2025-07-11 07:00:00',9035.52000000,9143.57000000,7603.91000000,7983.38000000,0.00000000,'2026-02-15 00:23:54'),(75822,'syrup','1W','coingecko',1752537600,'2025-07-15 07:00:00',8014.75000000,9373.97000000,7111.76000000,7144.91000000,0.00000000,'2026-02-15 00:23:54'),(75823,'syrup','1W','coingecko',1752883200,'2025-07-19 07:00:00',7132.87000000,8162.88000000,6609.52000000,6916.64000000,0.00000000,'2026-02-15 00:23:54'),(75824,'syrup','1W','coingecko',1753228800,'2025-07-23 07:00:00',6913.37000000,7472.76000000,6600.05000000,7172.38000000,0.00000000,'2026-02-15 00:23:54'),(75825,'syrup','1W','coingecko',1753574400,'2025-07-27 07:00:00',7181.49000000,10387.60000000,6924.26000000,9081.34000000,0.00000000,'2026-02-15 00:23:54'),(75826,'syrup','1W','coingecko',1753920000,'2025-07-31 07:00:00',9010.26000000,9403.64000000,7120.68000000,7419.44000000,0.00000000,'2026-02-15 00:23:54'),(75827,'syrup','1W','coingecko',1754265600,'2025-08-04 07:00:00',7424.04000000,7650.61000000,6326.27000000,6890.89000000,0.00000000,'2026-02-15 00:23:54'),(75828,'syrup','1W','coingecko',1754611200,'2025-08-08 07:00:00',6890.26000000,8409.61000000,6886.27000000,8157.38000000,0.00000000,'2026-02-15 00:23:54'),(75829,'syrup','1W','coingecko',1754956800,'2025-08-12 07:00:00',8148.95000000,8610.27000000,7802.39000000,8070.14000000,0.00000000,'2026-02-15 00:23:54'),(75830,'syrup','1W','coingecko',1755302400,'2025-08-16 07:00:00',8052.47000000,8119.24000000,6678.41000000,6855.92000000,0.00000000,'2026-02-15 00:23:54'),(75831,'syrup','1W','coingecko',1755648000,'2025-08-20 07:00:00',6877.09000000,7292.01000000,6531.80000000,6549.68000000,0.00000000,'2026-02-15 00:23:54'),(75832,'syrup','1W','coingecko',1755993600,'2025-08-24 07:00:00',6554.03000000,7526.60000000,6422.92000000,7526.60000000,0.00000000,'2026-02-15 00:23:54'),(75833,'syrup','1W','coingecko',1756339200,'2025-08-28 07:00:00',7522.53000000,7988.03000000,6325.35000000,7271.88000000,0.00000000,'2026-02-15 00:23:54'),(75834,'syrup','1W','coingecko',1756684800,'2025-09-01 07:00:00',7239.04000000,7849.50000000,7060.72000000,7379.41000000,0.00000000,'2026-02-15 00:23:54'),(75835,'syrup','1W','coingecko',1757030400,'2025-09-05 07:00:00',7374.42000000,8322.82000000,7192.32000000,7854.17000000,0.00000000,'2026-02-15 00:23:54'),(75836,'syrup','1W','coingecko',1757376000,'2025-09-09 07:00:00',7856.67000000,8634.93000000,7856.67000000,8046.71000000,0.00000000,'2026-02-15 00:23:54'),(75837,'syrup','1W','coingecko',1757721600,'2025-09-13 07:00:00',8042.98000000,8076.93000000,7199.48000000,7829.77000000,0.00000000,'2026-02-15 00:23:54'),(75838,'syrup','1W','coingecko',1758067200,'2025-09-17 07:00:00',7837.85000000,8005.68000000,6984.05000000,7187.11000000,0.00000000,'2026-02-15 00:23:54'),(75839,'syrup','1W','coingecko',1758412800,'2025-09-21 07:00:00',7186.61000000,7635.21000000,7045.77000000,7133.86000000,0.00000000,'2026-02-15 00:23:54'),(75840,'syrup','1W','coingecko',1758758400,'2025-09-25 07:00:00',7138.13000000,7197.17000000,6543.01000000,6837.21000000,0.00000000,'2026-02-15 00:23:54'),(75841,'syrup','1W','coingecko',1759104000,'2025-09-29 07:00:00',6850.82000000,6850.82000000,6164.70000000,6547.26000000,0.00000000,'2026-02-15 00:23:54'),(75842,'syrup','1W','coingecko',1759449600,'2025-10-03 07:00:00',6541.65000000,6928.26000000,6148.18000000,6789.71000000,0.00000000,'2026-02-15 00:23:54'),(75843,'syrup','1W','coingecko',1759795200,'2025-10-07 07:00:00',6775.24000000,7142.25000000,6613.40000000,6948.39000000,0.00000000,'2026-02-15 00:23:54'),(75844,'syrup','1W','coingecko',1760140800,'2025-10-11 07:00:00',6950.98000000,7035.95000000,4955.68000000,5584.32000000,0.00000000,'2026-02-15 00:23:54'),(75845,'syrup','1W','coingecko',1760486400,'2025-10-15 07:00:00',5577.85000000,7534.26000000,5344.43000000,7533.50000000,0.00000000,'2026-02-15 00:23:54'),(75846,'syrup','1W','coingecko',1760832000,'2025-10-19 07:00:00',7514.18000000,7677.86000000,6045.33000000,6109.50000000,0.00000000,'2026-02-15 00:23:54'),(75847,'syrup','1W','coingecko',1761177600,'2025-10-23 07:00:00',6113.72000000,6478.80000000,5595.36000000,5771.68000000,0.00000000,'2026-02-15 00:23:54'),(75848,'syrup','1W','coingecko',1761523200,'2025-10-27 07:00:00',5766.93000000,6696.06000000,5759.16000000,6611.36000000,0.00000000,'2026-02-15 00:23:54'),(75849,'syrup','1W','coingecko',1761868800,'2025-10-31 07:00:00',6611.73000000,7352.25000000,6291.75000000,6878.34000000,0.00000000,'2026-02-15 00:23:54'),(75850,'syrup','1W','coingecko',1762214400,'2025-11-04 07:00:00',6880.53000000,7772.38000000,6760.57000000,6794.63000000,0.00000000,'2026-02-15 00:23:54'),(75851,'syrup','1W','coingecko',1762560000,'2025-11-08 07:00:00',6795.57000000,7583.61000000,5763.45000000,7487.81000000,0.00000000,'2026-02-15 00:23:54'),(75852,'syrup','1W','coingecko',1762905600,'2025-11-12 07:00:00',7568.56000000,8326.95000000,7203.58000000,7275.58000000,0.00000000,'2026-02-15 00:23:54'),(75853,'syrup','1W','coingecko',1763251200,'2025-11-16 07:00:00',7279.97000000,8074.33000000,7274.12000000,7497.94000000,0.00000000,'2026-02-15 00:23:54'),(75854,'syrup','1W','coingecko',1763596800,'2025-11-20 07:00:00',7483.22000000,8075.18000000,5856.06000000,6157.83000000,0.00000000,'2026-02-15 00:23:54'),(75855,'syrup','1W','coingecko',1763942400,'2025-11-24 07:00:00',6148.44000000,6165.18000000,4539.59000000,5087.49000000,0.00000000,'2026-02-15 00:23:54'),(75856,'syrup','1W','coingecko',1764288000,'2025-11-28 07:00:00',5080.68000000,5170.47000000,4794.36000000,4808.56000000,0.00000000,'2026-02-15 00:23:54'),(75857,'syrup','1W','coingecko',1764633600,'2025-12-02 07:00:00',4800.43000000,4858.56000000,4053.63000000,4143.56000000,0.00000000,'2026-02-15 00:23:54'),(75858,'syrup','1W','coingecko',1764979200,'2025-12-06 07:00:00',4133.84000000,4673.88000000,3955.14000000,4297.71000000,0.00000000,'2026-02-15 00:23:54'),(75859,'syrup','1W','coingecko',1765324800,'2025-12-10 07:00:00',4292.98000000,5207.62000000,4257.06000000,4574.01000000,0.00000000,'2026-02-15 00:23:54'),(75860,'syrup','1W','coingecko',1765670400,'2025-12-14 07:00:00',4573.29000000,4750.80000000,4233.39000000,4526.34000000,0.00000000,'2026-02-15 00:23:54'),(75861,'syrup','1W','coingecko',1766016000,'2025-12-18 07:00:00',4528.31000000,4952.75000000,4243.88000000,4556.18000000,0.00000000,'2026-02-15 00:23:54'),(75862,'syrup','1W','coingecko',1766361600,'2025-12-22 07:00:00',4560.59000000,5987.49000000,4539.58000000,5811.36000000,0.00000000,'2026-02-15 00:23:54'),(75863,'syrup','1W','coingecko',1766707200,'2025-12-26 07:00:00',5793.72000000,5932.05000000,5088.21000000,5604.15000000,0.00000000,'2026-02-15 00:23:54'),(75864,'syrup','1W','coingecko',1767052800,'2025-12-30 07:00:00',5601.14000000,5783.56000000,5251.65000000,5299.49000000,0.00000000,'2026-02-15 00:23:54'),(75865,'syrup','1W','coingecko',1767398400,'2026-01-03 07:00:00',5300.83000000,6227.22000000,5216.68000000,6137.78000000,0.00000000,'2026-02-15 00:23:54'),(75866,'syrup','1W','coingecko',1767744000,'2026-01-07 07:00:00',6150.61000000,6715.17000000,5864.15000000,6526.36000000,0.00000000,'2026-02-15 00:23:54'),(75867,'syrup','1W','coingecko',1768089600,'2026-01-11 07:00:00',6524.28000000,6735.79000000,5960.54000000,6658.70000000,0.00000000,'2026-02-15 00:23:54'),(75868,'syrup','1W','coingecko',1768435200,'2026-01-15 07:00:00',6655.68000000,6945.73000000,6466.73000000,6564.15000000,0.00000000,'2026-02-15 00:23:54'),(75869,'syrup','1W','coingecko',1768780800,'2026-01-19 07:00:00',6565.91000000,6678.23000000,5754.51000000,5914.25000000,0.00000000,'2026-02-15 00:23:54'),(75870,'syrup','1W','coingecko',1769126400,'2026-01-23 07:00:00',5885.87000000,6308.02000000,5252.10000000,5584.86000000,0.00000000,'2026-02-15 00:23:54'),(75871,'syrup','1W','coingecko',1769472000,'2026-01-27 07:00:00',5585.67000000,5748.39000000,5147.96000000,5702.33000000,0.00000000,'2026-02-15 00:23:54'),(75872,'syrup','1W','coingecko',1769817600,'2026-01-31 07:00:00',5699.96000000,6087.81000000,5467.33000000,5544.75000000,0.00000000,'2026-02-15 00:23:54'),(75873,'syrup','1W','coingecko',1770163200,'2026-02-04 07:00:00',5540.08000000,5549.82000000,4721.33000000,5116.86000000,0.00000000,'2026-02-15 00:23:54'),(75874,'syrup','1W','coingecko',1770508800,'2026-02-08 07:00:00',5123.94000000,5321.93000000,4075.26000000,4729.01000000,0.00000000,'2026-02-15 00:23:54'),(75875,'syrup','1W','coingecko',1770854400,'2026-02-12 07:00:00',4724.07000000,4891.57000000,4394.39000000,4483.99000000,0.00000000,'2026-02-15 00:23:54'),(75876,'usx','1h','coingecko',1768536000,'2026-01-16 11:00:00',16879.78000000,16910.75000000,16876.64000000,16895.12000000,0.00000000,'2026-02-15 00:24:01'),(75877,'usx','1h','coingecko',1768550400,'2026-01-16 15:00:00',16896.61000000,16896.61000000,16875.05000000,16876.67000000,0.00000000,'2026-02-15 00:24:01'),(75878,'usx','1h','coingecko',1768564800,'2026-01-16 19:00:00',16878.24000000,16915.97000000,16878.24000000,16908.33000000,0.00000000,'2026-02-15 00:24:01'),(75879,'usx','1h','coingecko',1768579200,'2026-01-16 23:00:00',16910.45000000,16910.45000000,16890.03000000,16908.76000000,0.00000000,'2026-02-15 00:24:01'),(75880,'usx','1h','coingecko',1768593600,'2026-01-17 03:00:00',16907.76000000,16913.85000000,16872.19000000,16898.99000000,0.00000000,'2026-02-15 00:24:01'),(75881,'usx','1h','coingecko',1768608000,'2026-01-17 07:00:00',16899.81000000,16901.26000000,16894.88000000,16898.73000000,0.00000000,'2026-02-15 00:24:01'),(75882,'usx','1h','coingecko',1768622400,'2026-01-17 11:00:00',16897.01000000,16901.49000000,16895.36000000,16900.86000000,0.00000000,'2026-02-15 00:24:01'),(75883,'usx','1h','coingecko',1768636800,'2026-01-17 15:00:00',16899.22000000,16900.89000000,16894.85000000,16896.88000000,0.00000000,'2026-02-15 00:24:01'),(75884,'usx','1h','coingecko',1768651200,'2026-01-17 19:00:00',16896.35000000,16898.55000000,16893.71000000,16897.45000000,0.00000000,'2026-02-15 00:24:01'),(75885,'usx','1h','coingecko',1768665600,'2026-01-17 23:00:00',16894.07000000,16900.60000000,16894.07000000,16898.75000000,0.00000000,'2026-02-15 00:24:01'),(75886,'usx','1h','coingecko',1768680000,'2026-01-18 03:00:00',16899.86000000,16899.86000000,16894.02000000,16895.08000000,0.00000000,'2026-02-15 00:24:01'),(75887,'usx','1h','coingecko',1768694400,'2026-01-18 07:00:00',16896.67000000,16899.28000000,16894.12000000,16896.81000000,0.00000000,'2026-02-15 00:24:01'),(75888,'usx','1h','coingecko',1768708800,'2026-01-18 11:00:00',16897.43000000,16900.49000000,16895.60000000,16900.49000000,0.00000000,'2026-02-15 00:24:01'),(75889,'usx','1h','coingecko',1768723200,'2026-01-18 15:00:00',16900.59000000,16900.59000000,16893.20000000,16899.73000000,0.00000000,'2026-02-15 00:24:01'),(75890,'usx','1h','coingecko',1768737600,'2026-01-18 19:00:00',16899.00000000,16900.23000000,16892.94000000,16895.94000000,0.00000000,'2026-02-15 00:24:01'),(75891,'usx','1h','coingecko',1768752000,'2026-01-18 23:00:00',16895.46000000,16898.60000000,16893.46000000,16896.45000000,0.00000000,'2026-02-15 00:24:01'),(75892,'usx','1h','coingecko',1768766400,'2026-01-19 03:00:00',16898.02000000,16898.11000000,16893.68000000,16897.87000000,0.00000000,'2026-02-15 00:24:01'),(75893,'usx','1h','coingecko',1768780800,'2026-01-19 07:00:00',16898.09000000,16898.14000000,16884.67000000,16884.75000000,0.00000000,'2026-02-15 00:24:01'),(75894,'usx','1h','coingecko',1768795200,'2026-01-19 11:00:00',16890.29000000,16908.37000000,16884.56000000,16907.94000000,0.00000000,'2026-02-15 00:24:01'),(75895,'usx','1h','coingecko',1768809600,'2026-01-19 15:00:00',16908.49000000,16969.58000000,16901.18000000,16959.05000000,0.00000000,'2026-02-15 00:24:01'),(75896,'usx','1h','coingecko',1768824000,'2026-01-19 19:00:00',16959.75000000,16983.18000000,16933.94000000,16968.31000000,0.00000000,'2026-02-15 00:24:01'),(75897,'usx','1h','coingecko',1768838400,'2026-01-19 23:00:00',16967.30000000,16980.03000000,16951.02000000,16980.03000000,0.00000000,'2026-02-15 00:24:01'),(75898,'usx','1h','coingecko',1768852800,'2026-01-20 03:00:00',16980.03000000,16982.08000000,16938.53000000,16938.53000000,0.00000000,'2026-02-15 00:24:01'),(75899,'usx','1h','coingecko',1768867200,'2026-01-20 07:00:00',16943.15000000,16950.81000000,16932.11000000,16933.12000000,0.00000000,'2026-02-15 00:24:01'),(75900,'usx','1h','coingecko',1768881600,'2026-01-20 11:00:00',16933.08000000,16981.98000000,16932.05000000,16953.67000000,0.00000000,'2026-02-15 00:24:01'),(75901,'usx','1h','coingecko',1768896000,'2026-01-20 15:00:00',16952.49000000,16971.77000000,16952.41000000,16955.57000000,0.00000000,'2026-02-15 00:24:01'),(75902,'usx','1h','coingecko',1768910400,'2026-01-20 19:00:00',16955.41000000,16955.41000000,16925.89000000,16928.67000000,0.00000000,'2026-02-15 00:24:01'),(75903,'usx','1h','coingecko',1768924800,'2026-01-20 23:00:00',16928.13000000,16954.29000000,16926.41000000,16947.36000000,0.00000000,'2026-02-15 00:24:01'),(75904,'usx','1h','coingecko',1768939200,'2026-01-21 03:00:00',16951.62000000,16951.62000000,16944.58000000,16949.15000000,0.00000000,'2026-02-15 00:24:01'),(75905,'usx','1h','coingecko',1768953600,'2026-01-21 07:00:00',16949.40000000,16958.68000000,16942.91000000,16953.98000000,0.00000000,'2026-02-15 00:24:01'),(75906,'usx','1h','coingecko',1768968000,'2026-01-21 11:00:00',16953.90000000,16957.80000000,16938.04000000,16953.60000000,0.00000000,'2026-02-15 00:24:01'),(75907,'usx','1h','coingecko',1768982400,'2026-01-21 15:00:00',16954.42000000,16954.42000000,16901.30000000,16917.54000000,0.00000000,'2026-02-15 00:24:01'),(75908,'usx','1h','coingecko',1768996800,'2026-01-21 19:00:00',16916.83000000,16927.49000000,16904.82000000,16914.08000000,0.00000000,'2026-02-15 00:24:01'),(75909,'usx','1h','coingecko',1769011200,'2026-01-21 23:00:00',16908.05000000,16914.16000000,16889.62000000,16893.84000000,0.00000000,'2026-02-15 00:24:01'),(75910,'usx','1h','coingecko',1769025600,'2026-01-22 03:00:00',16890.93000000,16895.13000000,16882.95000000,16887.52000000,0.00000000,'2026-02-15 00:24:01'),(75911,'usx','1h','coingecko',1769040000,'2026-01-22 07:00:00',16886.67000000,16891.82000000,16882.59000000,16890.87000000,0.00000000,'2026-02-15 00:24:01'),(75912,'usx','1h','coingecko',1769054400,'2026-01-22 11:00:00',16888.81000000,16897.99000000,16878.09000000,16890.15000000,0.00000000,'2026-02-15 00:24:01'),(75913,'usx','1h','coingecko',1769068800,'2026-01-22 15:00:00',16890.15000000,16893.56000000,16860.41000000,16877.59000000,0.00000000,'2026-02-15 00:24:01'),(75914,'usx','1h','coingecko',1769083200,'2026-01-22 19:00:00',16876.01000000,16878.44000000,16837.53000000,16846.63000000,0.00000000,'2026-02-15 00:24:01'),(75915,'usx','1h','coingecko',1769097600,'2026-01-22 23:00:00',16848.92000000,16862.35000000,16832.49000000,16842.67000000,0.00000000,'2026-02-15 00:24:01'),(75916,'usx','1h','coingecko',1769112000,'2026-01-23 03:00:00',16838.82000000,16841.12000000,16803.82000000,16809.04000000,0.00000000,'2026-02-15 00:24:01'),(75917,'usx','1h','coingecko',1769126400,'2026-01-23 07:00:00',16810.63000000,16819.19000000,16809.23000000,16813.61000000,0.00000000,'2026-02-15 00:24:01'),(75918,'usx','1h','coingecko',1769140800,'2026-01-23 11:00:00',16811.41000000,16838.97000000,16810.61000000,16824.28000000,0.00000000,'2026-02-15 00:24:01'),(75919,'usx','1h','coingecko',1769155200,'2026-01-23 15:00:00',16825.39000000,16830.27000000,16806.49000000,16810.19000000,0.00000000,'2026-02-15 00:24:01'),(75920,'usx','1h','coingecko',1769169600,'2026-01-23 19:00:00',16809.37000000,16835.65000000,16805.42000000,16812.63000000,0.00000000,'2026-02-15 00:24:01'),(75921,'usx','1h','coingecko',1769184000,'2026-01-23 23:00:00',16828.76000000,16836.36000000,16813.31000000,16820.46000000,0.00000000,'2026-02-15 00:24:01'),(75922,'usx','1h','coingecko',1769198400,'2026-01-24 03:00:00',16816.83000000,16823.47000000,16774.52000000,16775.61000000,0.00000000,'2026-02-15 00:24:01'),(75923,'usx','1h','coingecko',1769212800,'2026-01-24 07:00:00',16776.90000000,16801.98000000,16763.66000000,16801.98000000,0.00000000,'2026-02-15 00:24:01'),(75924,'usx','1h','coingecko',1769227200,'2026-01-24 11:00:00',16805.49000000,16805.49000000,16694.88000000,16766.95000000,0.00000000,'2026-02-15 00:24:01'),(75925,'usx','1h','coingecko',1769241600,'2026-01-24 15:00:00',16766.95000000,16767.66000000,16755.61000000,16763.78000000,0.00000000,'2026-02-15 00:24:01'),(75926,'usx','1h','coingecko',1769256000,'2026-01-24 19:00:00',16765.32000000,16773.37000000,16757.50000000,16766.21000000,0.00000000,'2026-02-15 00:24:01'),(75927,'usx','1h','coingecko',1769270400,'2026-01-24 23:00:00',16763.36000000,16766.89000000,16762.78000000,16763.59000000,0.00000000,'2026-02-15 00:24:01'),(75928,'usx','1h','coingecko',1769284800,'2026-01-25 03:00:00',16766.41000000,16766.48000000,16763.13000000,16766.21000000,0.00000000,'2026-02-15 00:24:01'),(75929,'usx','1h','coingecko',1769299200,'2026-01-25 07:00:00',16769.39000000,16769.47000000,16762.81000000,16765.04000000,0.00000000,'2026-02-15 00:24:01'),(75930,'usx','1h','coingecko',1769313600,'2026-01-25 11:00:00',16766.60000000,16769.53000000,16764.86000000,16766.49000000,0.00000000,'2026-02-15 00:24:01'),(75931,'usx','1h','coingecko',1769328000,'2026-01-25 15:00:00',16766.49000000,16852.80000000,16764.36000000,16764.36000000,0.00000000,'2026-02-15 00:24:01'),(75932,'usx','1h','coingecko',1769342400,'2026-01-25 19:00:00',16765.75000000,16769.33000000,16762.19000000,16762.87000000,0.00000000,'2026-02-15 00:24:01'),(75933,'usx','1h','coingecko',1769356800,'2026-01-25 23:00:00',16762.87000000,16767.89000000,16761.37000000,16761.37000000,0.00000000,'2026-02-15 00:24:01'),(75934,'usx','1h','coingecko',1769371200,'2026-01-26 03:00:00',16762.94000000,16800.67000000,16753.19000000,16764.11000000,0.00000000,'2026-02-15 00:24:01'),(75935,'usx','1h','coingecko',1769385600,'2026-01-26 07:00:00',16762.44000000,16797.70000000,16761.92000000,16797.57000000,0.00000000,'2026-02-15 00:24:01'),(75936,'usx','1h','coingecko',1769400000,'2026-01-26 11:00:00',16795.94000000,16795.98000000,16743.00000000,16764.95000000,0.00000000,'2026-02-15 00:24:01'),(75937,'usx','1h','coingecko',1769414400,'2026-01-26 15:00:00',16761.07000000,16810.89000000,16748.07000000,16763.90000000,0.00000000,'2026-02-15 00:24:01'),(75938,'usx','1h','coingecko',1769428800,'2026-01-26 19:00:00',16768.99000000,16768.99000000,16726.22000000,16749.01000000,0.00000000,'2026-02-15 00:24:01'),(75939,'usx','1h','coingecko',1769443200,'2026-01-26 23:00:00',16742.69000000,16768.71000000,16725.13000000,16727.53000000,0.00000000,'2026-02-15 00:24:01'),(75940,'usx','1h','coingecko',1769457600,'2026-01-27 03:00:00',16730.48000000,16752.35000000,16721.81000000,16725.88000000,0.00000000,'2026-02-15 00:24:01'),(75941,'usx','1h','coingecko',1769472000,'2026-01-27 07:00:00',16727.35000000,16767.31000000,16684.82000000,16732.14000000,0.00000000,'2026-02-15 00:24:01'),(75942,'usx','1h','coingecko',1769486400,'2026-01-27 11:00:00',16732.17000000,16914.20000000,16727.38000000,16792.97000000,0.00000000,'2026-02-15 00:24:01'),(75943,'usx','1h','coingecko',1769500800,'2026-01-27 15:00:00',16791.49000000,16794.59000000,16748.92000000,16753.53000000,0.00000000,'2026-02-15 00:24:01'),(75944,'usx','1h','coingecko',1769515200,'2026-01-27 19:00:00',16753.15000000,16772.47000000,16667.75000000,16723.93000000,0.00000000,'2026-02-15 00:24:01'),(75945,'usx','1h','coingecko',1769529600,'2026-01-27 23:00:00',16726.01000000,16792.78000000,16686.10000000,16703.01000000,0.00000000,'2026-02-15 00:24:01'),(75946,'usx','1h','coingecko',1769544000,'2026-01-28 03:00:00',16702.63000000,16735.35000000,16687.21000000,16700.33000000,0.00000000,'2026-02-15 00:24:01'),(75947,'usx','1h','coingecko',1769558400,'2026-01-28 07:00:00',16700.18000000,16897.75000000,16530.45000000,16671.66000000,0.00000000,'2026-02-15 00:24:01'),(75948,'usx','1h','coingecko',1769572800,'2026-01-28 11:00:00',16672.68000000,16838.31000000,16597.54000000,16718.99000000,0.00000000,'2026-02-15 00:24:01'),(75949,'usx','1h','coingecko',1769587200,'2026-01-28 15:00:00',16710.99000000,16711.68000000,16642.18000000,16708.07000000,0.00000000,'2026-02-15 00:24:01'),(75950,'usx','1h','coingecko',1769601600,'2026-01-28 19:00:00',16713.28000000,16754.01000000,16524.05000000,16746.15000000,0.00000000,'2026-02-15 00:24:01'),(75951,'usx','1h','coingecko',1769616000,'2026-01-28 23:00:00',16748.85000000,16766.54000000,16623.40000000,16765.18000000,0.00000000,'2026-02-15 00:24:01'),(75952,'usx','1h','coingecko',1769630400,'2026-01-29 03:00:00',16760.80000000,16768.24000000,16689.84000000,16763.57000000,0.00000000,'2026-02-15 00:24:01'),(75953,'usx','1h','coingecko',1769644800,'2026-01-29 07:00:00',16761.31000000,17381.28000000,16735.37000000,16739.65000000,0.00000000,'2026-02-15 00:24:01'),(75954,'usx','1h','coingecko',1769659200,'2026-01-29 11:00:00',16739.90000000,16800.33000000,16686.57000000,16794.99000000,0.00000000,'2026-02-15 00:24:01'),(75955,'usx','1h','coingecko',1769673600,'2026-01-29 15:00:00',16797.59000000,16807.57000000,16591.12000000,16751.92000000,0.00000000,'2026-02-15 00:24:01'),(75956,'usx','1h','coingecko',1769688000,'2026-01-29 19:00:00',16757.95000000,16816.37000000,16753.60000000,16799.60000000,0.00000000,'2026-02-15 00:24:01'),(75957,'usx','1h','coingecko',1769702400,'2026-01-29 23:00:00',16802.19000000,16819.52000000,16782.56000000,16807.28000000,0.00000000,'2026-02-15 00:24:01'),(75958,'usx','1h','coingecko',1769716800,'2026-01-30 03:00:00',16807.72000000,16807.72000000,16771.07000000,16779.52000000,0.00000000,'2026-02-15 00:24:01'),(75959,'usx','1h','coingecko',1769731200,'2026-01-30 07:00:00',16775.27000000,16787.04000000,16772.99000000,16777.49000000,0.00000000,'2026-02-15 00:24:01'),(75960,'usx','1h','coingecko',1769745600,'2026-01-30 11:00:00',16777.49000000,16822.81000000,16762.90000000,16773.14000000,0.00000000,'2026-02-15 00:24:01'),(75961,'usx','1h','coingecko',1769760000,'2026-01-30 15:00:00',16776.43000000,16786.29000000,16761.96000000,16770.35000000,0.00000000,'2026-02-15 00:24:01'),(75962,'usx','1h','coingecko',1769774400,'2026-01-30 19:00:00',16772.41000000,16791.70000000,16765.23000000,16780.18000000,0.00000000,'2026-02-15 00:24:01'),(75963,'usx','1h','coingecko',1769788800,'2026-01-30 23:00:00',16769.41000000,16795.14000000,16769.41000000,16788.05000000,0.00000000,'2026-02-15 00:24:01'),(75964,'usx','1h','coingecko',1769803200,'2026-01-31 03:00:00',16790.42000000,16790.66000000,16758.68000000,16766.38000000,0.00000000,'2026-02-15 00:24:01'),(75965,'usx','1h','coingecko',1769817600,'2026-01-31 07:00:00',16783.22000000,16783.22000000,16765.47000000,16770.52000000,0.00000000,'2026-02-15 00:24:01'),(75966,'usx','1h','coingecko',1769832000,'2026-01-31 11:00:00',16772.85000000,16773.16000000,16768.66000000,16770.03000000,0.00000000,'2026-02-15 00:24:01'),(75967,'usx','1h','coingecko',1769846400,'2026-01-31 15:00:00',16770.14000000,16773.71000000,16767.42000000,16771.23000000,0.00000000,'2026-02-15 00:24:01'),(75968,'usx','1h','coingecko',1769860800,'2026-01-31 19:00:00',16769.55000000,16773.84000000,16764.46000000,16773.69000000,0.00000000,'2026-02-15 00:24:01'),(75969,'usx','1h','coingecko',1769875200,'2026-01-31 23:00:00',16772.12000000,16773.82000000,16753.79000000,16770.38000000,0.00000000,'2026-02-15 00:24:01'),(75970,'usx','1h','coingecko',1769889600,'2026-02-01 03:00:00',16770.39000000,16975.01000000,16767.30000000,16770.41000000,0.00000000,'2026-02-15 00:24:01'),(75971,'usx','1h','coingecko',1769904000,'2026-02-01 07:00:00',16770.20000000,16783.87000000,16766.15000000,16766.84000000,0.00000000,'2026-02-15 00:24:01'),(75972,'usx','1h','coingecko',1769918400,'2026-02-01 11:00:00',16789.67000000,16789.67000000,16765.94000000,16766.46000000,0.00000000,'2026-02-15 00:24:01'),(75973,'usx','1h','coingecko',1769932800,'2026-02-01 15:00:00',16766.04000000,16771.01000000,16765.91000000,16767.52000000,0.00000000,'2026-02-15 00:24:01'),(75974,'usx','1h','coingecko',1769947200,'2026-02-01 19:00:00',16767.45000000,16771.70000000,16765.84000000,16768.61000000,0.00000000,'2026-02-15 00:24:01'),(75975,'usx','1h','coingecko',1769961600,'2026-02-01 23:00:00',16768.61000000,16771.98000000,16767.12000000,16767.55000000,0.00000000,'2026-02-15 00:24:01'),(75976,'usx','1h','coingecko',1769976000,'2026-02-02 03:00:00',16767.57000000,16770.02000000,16767.51000000,16769.87000000,0.00000000,'2026-02-15 00:24:01'),(75977,'usx','1h','coingecko',1769990400,'2026-02-02 07:00:00',16768.36000000,16776.33000000,16768.26000000,16773.44000000,0.00000000,'2026-02-15 00:24:01'),(75978,'usx','1h','coingecko',1770004800,'2026-02-02 11:00:00',16773.62000000,16794.17000000,16766.28000000,16794.17000000,0.00000000,'2026-02-15 00:24:01'),(75979,'usx','1h','coingecko',1770019200,'2026-02-02 15:00:00',16795.70000000,16810.75000000,16786.16000000,16796.90000000,0.00000000,'2026-02-15 00:24:01'),(75980,'usx','1h','coingecko',1770033600,'2026-02-02 19:00:00',16798.25000000,16798.25000000,16768.54000000,16770.15000000,0.00000000,'2026-02-15 00:24:01'),(75981,'usx','1h','coingecko',1770048000,'2026-02-02 23:00:00',16771.07000000,16795.71000000,16766.43000000,16788.39000000,0.00000000,'2026-02-15 00:24:01'),(75982,'usx','1h','coingecko',1770062400,'2026-02-03 03:00:00',16824.30000000,16824.30000000,16744.07000000,16778.29000000,0.00000000,'2026-02-15 00:24:01'),(75983,'usx','1h','coingecko',1770076800,'2026-02-03 07:00:00',16771.04000000,16771.04000000,16761.34000000,16763.82000000,0.00000000,'2026-02-15 00:24:01'),(75984,'usx','1h','coingecko',1770091200,'2026-02-03 11:00:00',16763.81000000,16774.07000000,16755.38000000,16758.20000000,0.00000000,'2026-02-15 00:24:01'),(75985,'usx','1h','coingecko',1770105600,'2026-02-03 15:00:00',16762.50000000,16772.38000000,16748.50000000,16748.50000000,0.00000000,'2026-02-15 00:24:01'),(75986,'usx','1h','coingecko',1770120000,'2026-02-03 19:00:00',16749.03000000,16774.31000000,16745.56000000,16770.66000000,0.00000000,'2026-02-15 00:24:01'),(75987,'usx','1h','coingecko',1770134400,'2026-02-03 23:00:00',16770.95000000,16776.57000000,16747.97000000,16748.74000000,0.00000000,'2026-02-15 00:24:01'),(75988,'usx','1h','coingecko',1770148800,'2026-02-04 03:00:00',16750.03000000,16764.23000000,16746.77000000,16752.39000000,0.00000000,'2026-02-15 00:24:01'),(75989,'usx','1h','coingecko',1770163200,'2026-02-04 07:00:00',16752.58000000,16762.47000000,16748.77000000,16760.78000000,0.00000000,'2026-02-15 00:24:01'),(75990,'usx','1h','coingecko',1770177600,'2026-02-04 11:00:00',16760.81000000,16769.06000000,16741.97000000,16767.50000000,0.00000000,'2026-02-15 00:24:01'),(75991,'usx','1h','coingecko',1770192000,'2026-02-04 15:00:00',16770.21000000,16771.77000000,16763.11000000,16767.02000000,0.00000000,'2026-02-15 00:24:01'),(75992,'usx','1h','coingecko',1770206400,'2026-02-04 19:00:00',16765.65000000,16805.49000000,16765.65000000,16797.16000000,0.00000000,'2026-02-15 00:24:01'),(75993,'usx','1h','coingecko',1770220800,'2026-02-04 23:00:00',16795.25000000,16797.65000000,16774.87000000,16787.18000000,0.00000000,'2026-02-15 00:24:01'),(75994,'usx','1h','coingecko',1770235200,'2026-02-05 03:00:00',16786.24000000,16793.36000000,16782.30000000,16788.29000000,0.00000000,'2026-02-15 00:24:01'),(75995,'usx','1h','coingecko',1770249600,'2026-02-05 07:00:00',16787.36000000,16803.87000000,16781.99000000,16803.87000000,0.00000000,'2026-02-15 00:24:01'),(75996,'usx','1h','coingecko',1770264000,'2026-02-05 11:00:00',16803.62000000,16818.97000000,16799.93000000,16817.20000000,0.00000000,'2026-02-15 00:24:01'),(75997,'usx','1h','coingecko',1770278400,'2026-02-05 15:00:00',16815.36000000,16826.66000000,16811.11000000,16826.66000000,0.00000000,'2026-02-15 00:24:01'),(75998,'usx','1h','coingecko',1770292800,'2026-02-05 19:00:00',16825.09000000,16901.78000000,16824.82000000,16869.11000000,0.00000000,'2026-02-15 00:24:01'),(75999,'usx','1h','coingecko',1770307200,'2026-02-05 23:00:00',16864.88000000,16873.53000000,16850.27000000,16868.18000000,0.00000000,'2026-02-15 00:24:01'),(76000,'usx','1h','coingecko',1770321600,'2026-02-06 03:00:00',16866.92000000,16873.73000000,16844.89000000,16844.89000000,0.00000000,'2026-02-15 00:24:01'),(76001,'usx','1h','coingecko',1770336000,'2026-02-06 07:00:00',16843.93000000,16881.84000000,16834.77000000,16880.35000000,0.00000000,'2026-02-15 00:24:01'),(76002,'usx','1h','coingecko',1770350400,'2026-02-06 11:00:00',16880.37000000,16892.72000000,16864.97000000,16876.90000000,0.00000000,'2026-02-15 00:24:01'),(76003,'usx','1h','coingecko',1770364800,'2026-02-06 15:00:00',16871.14000000,16880.17000000,16856.81000000,16867.56000000,0.00000000,'2026-02-15 00:24:01'),(76004,'usx','1h','coingecko',1770379200,'2026-02-06 19:00:00',16874.93000000,16891.48000000,16864.57000000,16871.01000000,0.00000000,'2026-02-15 00:24:01'),(76005,'usx','1h','coingecko',1770393600,'2026-02-06 23:00:00',16870.69000000,16873.25000000,16845.15000000,16845.15000000,0.00000000,'2026-02-15 00:24:01'),(76006,'usx','1h','coingecko',1770408000,'2026-02-07 03:00:00',16845.71000000,16850.56000000,16836.95000000,16841.72000000,0.00000000,'2026-02-15 00:24:01'),(76007,'usx','1h','coingecko',1770422400,'2026-02-07 07:00:00',16840.66000000,16972.82000000,16840.66000000,16849.52000000,0.00000000,'2026-02-15 00:24:01'),(76008,'usx','1h','coingecko',1770436800,'2026-02-07 11:00:00',16851.16000000,16855.29000000,16848.63000000,16855.21000000,0.00000000,'2026-02-15 00:24:01'),(76009,'usx','1h','coingecko',1770451200,'2026-02-07 15:00:00',16853.62000000,16855.22000000,16850.13000000,16850.19000000,0.00000000,'2026-02-15 00:24:01'),(76010,'usx','1h','coingecko',1770465600,'2026-02-07 19:00:00',16850.20000000,16853.46000000,16846.93000000,16852.39000000,0.00000000,'2026-02-15 00:24:01'),(76011,'usx','1h','coingecko',1770480000,'2026-02-07 23:00:00',16848.30000000,16852.38000000,16847.99000000,16848.49000000,0.00000000,'2026-02-15 00:24:01'),(76012,'usx','1h','coingecko',1770494400,'2026-02-08 03:00:00',16851.93000000,16853.43000000,16848.34000000,16849.32000000,0.00000000,'2026-02-15 00:24:01'),(76013,'usx','1h','coingecko',1770508800,'2026-02-08 07:00:00',16849.67000000,16854.35000000,16848.18000000,16851.79000000,0.00000000,'2026-02-15 00:24:01'),(76014,'usx','1h','coingecko',1770523200,'2026-02-08 11:00:00',16850.60000000,16853.80000000,16848.36000000,16853.46000000,0.00000000,'2026-02-15 00:24:01'),(76015,'usx','1h','coingecko',1770537600,'2026-02-08 15:00:00',16852.14000000,16855.40000000,16849.94000000,16853.80000000,0.00000000,'2026-02-15 00:24:01'),(76016,'usx','1h','coingecko',1770552000,'2026-02-08 19:00:00',16853.10000000,16855.29000000,16849.99000000,16850.72000000,0.00000000,'2026-02-15 00:24:01'),(76017,'usx','1h','coingecko',1770566400,'2026-02-08 23:00:00',16850.18000000,16854.72000000,16849.20000000,16851.17000000,0.00000000,'2026-02-15 00:24:01'),(76018,'usx','1h','coingecko',1770580800,'2026-02-09 03:00:00',16852.05000000,16853.73000000,16847.98000000,16850.51000000,0.00000000,'2026-02-15 00:24:01'),(76019,'usx','1h','coingecko',1770595200,'2026-02-09 07:00:00',16850.02000000,16853.22000000,16841.90000000,16843.52000000,0.00000000,'2026-02-15 00:24:01'),(76020,'usx','1h','coingecko',1770609600,'2026-02-09 11:00:00',16842.22000000,16868.82000000,16842.22000000,16863.57000000,0.00000000,'2026-02-15 00:24:01'),(76021,'usx','1h','coingecko',1770624000,'2026-02-09 15:00:00',16860.30000000,16860.30000000,16793.32000000,16799.17000000,0.00000000,'2026-02-15 00:24:01'),(76022,'usx','1h','coingecko',1770638400,'2026-02-09 19:00:00',16805.04000000,16821.19000000,16805.02000000,16809.68000000,0.00000000,'2026-02-15 00:24:01'),(76023,'usx','1h','coingecko',1770652800,'2026-02-09 23:00:00',16810.63000000,16835.19000000,16787.49000000,16835.19000000,0.00000000,'2026-02-15 00:24:01'),(76024,'usx','1h','coingecko',1770667200,'2026-02-10 03:00:00',16842.56000000,16843.98000000,16782.84000000,16784.91000000,0.00000000,'2026-02-15 00:24:01'),(76025,'usx','1h','coingecko',1770681600,'2026-02-10 07:00:00',16781.98000000,16794.79000000,16780.13000000,16794.76000000,0.00000000,'2026-02-15 00:24:01'),(76026,'usx','1h','coingecko',1770696000,'2026-02-10 11:00:00',16794.82000000,16800.35000000,16762.80000000,16793.20000000,0.00000000,'2026-02-15 00:24:01'),(76027,'usx','1h','coingecko',1770710400,'2026-02-10 15:00:00',16796.14000000,16805.99000000,16784.48000000,16801.71000000,0.00000000,'2026-02-15 00:24:01'),(76028,'usx','1h','coingecko',1770724800,'2026-02-10 19:00:00',16804.24000000,16809.33000000,16786.56000000,16792.36000000,0.00000000,'2026-02-15 00:24:01'),(76029,'usx','1h','coingecko',1770739200,'2026-02-10 23:00:00',16793.18000000,16793.18000000,16739.10000000,16744.65000000,0.00000000,'2026-02-15 00:24:01'),(76030,'usx','1h','coingecko',1770753600,'2026-02-11 03:00:00',16752.46000000,16773.95000000,16751.49000000,16761.27000000,0.00000000,'2026-02-15 00:24:01'),(76031,'usx','1h','coingecko',1770768000,'2026-02-11 07:00:00',16762.30000000,16777.74000000,16750.42000000,16773.75000000,0.00000000,'2026-02-15 00:24:01'),(76032,'usx','1h','coingecko',1770782400,'2026-02-11 11:00:00',16774.79000000,16777.89000000,16752.45000000,16772.00000000,0.00000000,'2026-02-15 00:24:01'),(76033,'usx','1h','coingecko',1770796800,'2026-02-11 15:00:00',16769.35000000,16780.32000000,16754.06000000,16780.32000000,0.00000000,'2026-02-15 00:24:01'),(76034,'usx','1h','coingecko',1770811200,'2026-02-11 19:00:00',16775.26000000,16780.81000000,16763.80000000,16768.37000000,0.00000000,'2026-02-15 00:24:01'),(76035,'usx','1h','coingecko',1770825600,'2026-02-11 23:00:00',16769.35000000,16812.59000000,16769.35000000,16788.50000000,0.00000000,'2026-02-15 00:24:01'),(76036,'usx','1h','coingecko',1770840000,'2026-02-12 03:00:00',16784.88000000,16790.73000000,16769.00000000,16771.67000000,0.00000000,'2026-02-15 00:24:01'),(76037,'usx','1h','coingecko',1770854400,'2026-02-12 07:00:00',16770.34000000,16790.09000000,16770.34000000,16789.42000000,0.00000000,'2026-02-15 00:24:01'),(76038,'usx','1h','coingecko',1770868800,'2026-02-12 11:00:00',16790.91000000,16816.68000000,16789.45000000,16816.68000000,0.00000000,'2026-02-15 00:24:01'),(76039,'usx','1h','coingecko',1770883200,'2026-02-12 15:00:00',16817.32000000,16828.12000000,16811.34000000,16812.12000000,0.00000000,'2026-02-15 00:24:01'),(76040,'usx','1h','coingecko',1770897600,'2026-02-12 19:00:00',16815.46000000,16815.46000000,16387.80000000,16807.37000000,0.00000000,'2026-02-15 00:24:01'),(76041,'usx','1h','coingecko',1770912000,'2026-02-12 23:00:00',16805.75000000,16825.53000000,16797.86000000,16805.39000000,0.00000000,'2026-02-15 00:24:01'),(76042,'usx','1h','coingecko',1770926400,'2026-02-13 03:00:00',16796.07000000,16820.53000000,16796.07000000,16806.36000000,0.00000000,'2026-02-15 00:24:01'),(76043,'usx','1h','coingecko',1770940800,'2026-02-13 07:00:00',16806.71000000,16818.45000000,16803.75000000,16811.89000000,0.00000000,'2026-02-15 00:24:01'),(76044,'usx','1h','coingecko',1770955200,'2026-02-13 11:00:00',16811.84000000,16840.69000000,16811.84000000,16835.75000000,0.00000000,'2026-02-15 00:24:01'),(76045,'usx','1h','coingecko',1770969600,'2026-02-13 15:00:00',16838.04000000,16850.78000000,16829.57000000,16834.95000000,0.00000000,'2026-02-15 00:24:01'),(76046,'usx','1h','coingecko',1770984000,'2026-02-13 19:00:00',16826.76000000,16830.38000000,16816.52000000,16824.82000000,0.00000000,'2026-02-15 00:24:01'),(76047,'usx','1h','coingecko',1770998400,'2026-02-13 23:00:00',16830.80000000,16845.05000000,16795.15000000,16824.69000000,0.00000000,'2026-02-15 00:24:01'),(76048,'usx','1h','coingecko',1771012800,'2026-02-14 03:00:00',16825.43000000,16841.61000000,16810.56000000,16831.66000000,0.00000000,'2026-02-15 00:24:01'),(76049,'usx','1h','coingecko',1771027200,'2026-02-14 07:00:00',16821.79000000,16831.68000000,16814.49000000,16828.37000000,0.00000000,'2026-02-15 00:24:01'),(76050,'usx','1h','coingecko',1771041600,'2026-02-14 11:00:00',16828.37000000,16829.75000000,16818.51000000,16828.01000000,0.00000000,'2026-02-15 00:24:01'),(76051,'usx','1h','coingecko',1771056000,'2026-02-14 15:00:00',16826.68000000,16829.48000000,16825.06000000,16829.38000000,0.00000000,'2026-02-15 00:24:01'),(76052,'usx','1h','coingecko',1771070400,'2026-02-14 19:00:00',16828.07000000,16829.38000000,16823.90000000,16826.86000000,0.00000000,'2026-02-15 00:24:01'),(76053,'usx','1h','coingecko',1771084800,'2026-02-14 23:00:00',16827.96000000,16829.56000000,16826.73000000,16828.39000000,0.00000000,'2026-02-15 00:24:01'),(76054,'usx','1h','coingecko',1771099200,'2026-02-15 03:00:00',16829.46000000,16829.46000000,16826.35000000,16827.91000000,0.00000000,'2026-02-15 00:24:01'),(76055,'usx','1h','coingecko',1771113600,'2026-02-15 07:00:00',16828.04000000,16829.47000000,16826.13000000,16827.89000000,0.00000000,'2026-02-15 00:24:01'),(76056,'usx','4h','coingecko',1763251200,'2025-11-16 07:00:00',16731.56000000,17053.65000000,16697.11000000,16716.96000000,0.00000000,'2026-02-15 00:24:02'),(76057,'usx','4h','coingecko',1763596800,'2025-11-20 07:00:00',16715.40000000,17327.59000000,16696.85000000,16706.44000000,0.00000000,'2026-02-15 00:24:02'),(76058,'usx','4h','coingecko',1763942400,'2025-11-24 07:00:00',16707.94000000,16763.02000000,16672.12000000,16694.13000000,0.00000000,'2026-02-15 00:24:02'),(76059,'usx','4h','coingecko',1764288000,'2025-11-28 07:00:00',16693.88000000,16845.02000000,16581.46000000,16640.32000000,0.00000000,'2026-02-15 00:24:02'),(76060,'usx','4h','coingecko',1764633600,'2025-12-02 07:00:00',16642.02000000,16725.94000000,16568.21000000,16619.06000000,0.00000000,'2026-02-15 00:24:02'),(76061,'usx','4h','coingecko',1764979200,'2025-12-06 07:00:00',16617.58000000,17249.27000000,16603.37000000,16855.71000000,0.00000000,'2026-02-15 00:24:02'),(76062,'usx','4h','coingecko',1765324800,'2025-12-10 07:00:00',16687.34000000,16711.91000000,16648.28000000,16658.06000000,0.00000000,'2026-02-15 00:24:02'),(76063,'usx','4h','coingecko',1765670400,'2025-12-14 07:00:00',16659.67000000,16698.44000000,16596.73000000,16618.06000000,0.00000000,'2026-02-15 00:24:02'),(76064,'usx','4h','coingecko',1766016000,'2025-12-18 07:00:00',16617.12000000,16695.53000000,16540.32000000,16665.99000000,0.00000000,'2026-02-15 00:24:02'),(76065,'usx','4h','coingecko',1766361600,'2025-12-22 07:00:00',16667.68000000,16775.12000000,16665.60000000,16695.40000000,0.00000000,'2026-02-15 00:24:02'),(76066,'usx','4h','coingecko',1766707200,'2025-12-26 07:00:00',16695.39000000,16964.65000000,16683.50000000,16710.53000000,0.00000000,'2026-02-15 00:24:02'),(76067,'usx','4h','coingecko',1767052800,'2025-12-30 07:00:00',16708.81000000,16784.01000000,13870.34000000,16759.60000000,0.00000000,'2026-02-15 00:24:02'),(76068,'usx','4h','coingecko',1767398400,'2026-01-03 07:00:00',16757.98000000,16765.16000000,16652.49000000,16689.40000000,0.00000000,'2026-02-15 00:24:02'),(76069,'usx','4h','coingecko',1767744000,'2026-01-07 07:00:00',16690.21000000,16813.92000000,16412.18000000,16737.14000000,0.00000000,'2026-02-15 00:24:02'),(76070,'usx','4h','coingecko',1768089600,'2026-01-11 07:00:00',16738.81000000,16963.28000000,16726.78000000,16830.00000000,0.00000000,'2026-02-15 00:24:02'),(76071,'usx','4h','coingecko',1768435200,'2026-01-15 07:00:00',16829.57000000,16898.13000000,16816.17000000,16844.87000000,0.00000000,'2026-02-15 00:24:02'),(76072,'usx','4h','coingecko',1768780800,'2026-01-19 07:00:00',16843.43000000,16915.97000000,16842.89000000,16884.75000000,0.00000000,'2026-02-15 00:24:02'),(76073,'usx','4h','coingecko',1769126400,'2026-01-23 07:00:00',16890.29000000,16983.18000000,16803.82000000,16813.61000000,0.00000000,'2026-02-15 00:24:02'),(76074,'usx','4h','coingecko',1769472000,'2026-01-27 07:00:00',16811.41000000,16852.80000000,16684.82000000,16732.14000000,0.00000000,'2026-02-15 00:24:02'),(76075,'usx','4h','coingecko',1769817600,'2026-01-31 07:00:00',16732.17000000,17381.28000000,16524.05000000,16770.52000000,0.00000000,'2026-02-15 00:24:02'),(76076,'usx','4h','coingecko',1770163200,'2026-02-04 07:00:00',16772.85000000,16975.01000000,16744.07000000,16760.78000000,0.00000000,'2026-02-15 00:24:02'),(76077,'usx','4h','coingecko',1770508800,'2026-02-08 07:00:00',16760.81000000,16972.82000000,16741.97000000,16851.79000000,0.00000000,'2026-02-15 00:24:02'),(76078,'usx','4h','coingecko',1770854400,'2026-02-12 07:00:00',16850.60000000,16868.82000000,16739.10000000,16789.42000000,0.00000000,'2026-02-15 00:24:02'),(76079,'usx','1D','coingecko',1759104000,'2025-09-29 07:00:00',16674.38000000,16725.13000000,16670.24000000,16725.13000000,0.00000000,'2026-02-15 00:24:04'),(76080,'usx','1D','coingecko',1759449600,'2025-10-03 07:00:00',16725.18000000,16954.12000000,16600.17000000,16616.22000000,0.00000000,'2026-02-15 00:24:04'),(76081,'usx','1D','coingecko',1759795200,'2025-10-07 07:00:00',16617.09000000,16643.11000000,16544.03000000,16608.28000000,0.00000000,'2026-02-15 00:24:04'),(76082,'usx','1D','coingecko',1760140800,'2025-10-11 07:00:00',16610.08000000,16636.25000000,16520.30000000,16599.01000000,0.00000000,'2026-02-15 00:24:04'),(76083,'usx','1D','coingecko',1760486400,'2025-10-15 07:00:00',16599.95000000,16831.25000000,16544.90000000,16591.01000000,0.00000000,'2026-02-15 00:24:04'),(76084,'usx','1D','coingecko',1760832000,'2025-10-19 07:00:00',16592.34000000,16633.05000000,16558.32000000,16581.39000000,0.00000000,'2026-02-15 00:24:04'),(76085,'usx','1D','coingecko',1761177600,'2025-10-23 07:00:00',16580.29000000,16638.16000000,16553.95000000,16610.79000000,0.00000000,'2026-02-15 00:24:04'),(76086,'usx','1D','coingecko',1761523200,'2025-10-27 07:00:00',16610.87000000,16660.73000000,16586.33000000,16622.82000000,0.00000000,'2026-02-15 00:24:04'),(76087,'usx','1D','coingecko',1761868800,'2025-10-31 07:00:00',16621.87000000,16676.04000000,16425.85000000,16643.42000000,0.00000000,'2026-02-15 00:24:04'),(76088,'usx','1D','coingecko',1762214400,'2025-11-04 07:00:00',16642.06000000,16765.15000000,16348.46000000,16679.19000000,0.00000000,'2026-02-15 00:24:04'),(76089,'usx','1D','coingecko',1762560000,'2025-11-08 07:00:00',16680.14000000,16905.44000000,16653.97000000,16677.64000000,0.00000000,'2026-02-15 00:24:04'),(76090,'usx','1D','coingecko',1762905600,'2025-11-12 07:00:00',16672.74000000,16735.77000000,16637.38000000,16708.83000000,0.00000000,'2026-02-15 00:24:04'),(76091,'usx','1D','coingecko',1763251200,'2025-11-16 07:00:00',16708.84000000,17053.65000000,16697.11000000,16716.96000000,0.00000000,'2026-02-15 00:24:04'),(76092,'usx','1D','coingecko',1763596800,'2025-11-20 07:00:00',16715.40000000,17327.59000000,16696.85000000,16706.44000000,0.00000000,'2026-02-15 00:24:04'),(76093,'usx','1D','coingecko',1763942400,'2025-11-24 07:00:00',16707.94000000,16763.02000000,16672.12000000,16694.13000000,0.00000000,'2026-02-15 00:24:04'),(76094,'usx','1D','coingecko',1764288000,'2025-11-28 07:00:00',16693.88000000,16845.02000000,16581.46000000,16640.32000000,0.00000000,'2026-02-15 00:24:04'),(76095,'usx','1D','coingecko',1764633600,'2025-12-02 07:00:00',16642.02000000,16725.94000000,16568.21000000,16619.06000000,0.00000000,'2026-02-15 00:24:04'),(76096,'usx','1D','coingecko',1764979200,'2025-12-06 07:00:00',16617.58000000,17249.27000000,16603.37000000,16855.71000000,0.00000000,'2026-02-15 00:24:04'),(76097,'usx','1D','coingecko',1765324800,'2025-12-10 07:00:00',16687.34000000,16711.91000000,16648.28000000,16658.06000000,0.00000000,'2026-02-15 00:24:04'),(76098,'usx','1D','coingecko',1765670400,'2025-12-14 07:00:00',16659.67000000,16698.44000000,16596.73000000,16618.06000000,0.00000000,'2026-02-15 00:24:04'),(76099,'usx','1D','coingecko',1766016000,'2025-12-18 07:00:00',16617.12000000,16695.53000000,16540.32000000,16665.99000000,0.00000000,'2026-02-15 00:24:04'),(76100,'usx','1D','coingecko',1766361600,'2025-12-22 07:00:00',16667.68000000,16775.12000000,16665.60000000,16695.40000000,0.00000000,'2026-02-15 00:24:04'),(76101,'usx','1D','coingecko',1766707200,'2025-12-26 07:00:00',16695.39000000,16964.65000000,16683.50000000,16710.53000000,0.00000000,'2026-02-15 00:24:04'),(76102,'usx','1D','coingecko',1767052800,'2025-12-30 07:00:00',16708.81000000,16784.01000000,13870.34000000,16759.60000000,0.00000000,'2026-02-15 00:24:04'),(76103,'usx','1D','coingecko',1767398400,'2026-01-03 07:00:00',16757.98000000,16765.16000000,16652.49000000,16689.40000000,0.00000000,'2026-02-15 00:24:04'),(76104,'usx','1D','coingecko',1767744000,'2026-01-07 07:00:00',16690.21000000,16813.92000000,16412.18000000,16737.14000000,0.00000000,'2026-02-15 00:24:04'),(76105,'usx','1D','coingecko',1768089600,'2026-01-11 07:00:00',16738.81000000,16963.28000000,16726.78000000,16830.00000000,0.00000000,'2026-02-15 00:24:04'),(76106,'usx','1D','coingecko',1768435200,'2026-01-15 07:00:00',16829.57000000,16898.13000000,16816.17000000,16844.87000000,0.00000000,'2026-02-15 00:24:04'),(76107,'usx','1D','coingecko',1768780800,'2026-01-19 07:00:00',16843.43000000,16915.97000000,16842.89000000,16884.75000000,0.00000000,'2026-02-15 00:24:04'),(76108,'usx','1D','coingecko',1769126400,'2026-01-23 07:00:00',16890.29000000,16983.18000000,16803.82000000,16813.61000000,0.00000000,'2026-02-15 00:24:04'),(76109,'usx','1D','coingecko',1769472000,'2026-01-27 07:00:00',16811.41000000,16852.80000000,16684.82000000,16732.14000000,0.00000000,'2026-02-15 00:24:04'),(76110,'usx','1D','coingecko',1769817600,'2026-01-31 07:00:00',16732.17000000,17381.28000000,16524.05000000,16770.52000000,0.00000000,'2026-02-15 00:24:04'),(76111,'usx','1D','coingecko',1770163200,'2026-02-04 07:00:00',16772.85000000,16975.01000000,16744.07000000,16760.78000000,0.00000000,'2026-02-15 00:24:04'),(76112,'usx','1D','coingecko',1770508800,'2026-02-08 07:00:00',16760.81000000,16972.82000000,16741.97000000,16851.79000000,0.00000000,'2026-02-15 00:24:04'),(76113,'usx','1D','coingecko',1770854400,'2026-02-12 07:00:00',16850.60000000,16868.82000000,16739.10000000,16789.42000000,0.00000000,'2026-02-15 00:24:04'),(76114,'usx','1m','coingecko',1771029000,'2026-02-14 07:30:00',16828.37000000,16828.50000000,16828.37000000,16828.48000000,0.00000000,'2026-02-15 00:25:47'),(76115,'usx','1m','coingecko',1771030800,'2026-02-14 08:00:00',16828.44000000,16828.48000000,16818.51000000,16828.47000000,0.00000000,'2026-02-15 00:25:47'),(76116,'usx','1m','coingecko',1771032600,'2026-02-14 08:30:00',16828.43000000,16829.75000000,16828.43000000,16828.43000000,0.00000000,'2026-02-15 00:25:47'),(76117,'usx','1m','coingecko',1771034400,'2026-02-14 09:00:00',16829.63000000,16829.72000000,16826.72000000,16826.72000000,0.00000000,'2026-02-15 00:25:47'),(76118,'usx','1m','coingecko',1771036200,'2026-02-14 09:30:00',16829.36000000,16829.36000000,16826.58000000,16826.72000000,0.00000000,'2026-02-15 00:25:47'),(76119,'usx','1m','coingecko',1771038000,'2026-02-14 10:00:00',16829.37000000,16829.37000000,16826.72000000,16826.76000000,0.00000000,'2026-02-15 00:25:47'),(76120,'usx','1m','coingecko',1771039800,'2026-02-14 10:30:00',16826.62000000,16828.05000000,16826.62000000,16827.98000000,0.00000000,'2026-02-15 00:25:47'),(76121,'usx','1m','coingecko',1771041600,'2026-02-14 11:00:00',16828.08000000,16829.40000000,16826.77000000,16828.01000000,0.00000000,'2026-02-15 00:25:47'),(76122,'usx','1m','coingecko',1771043400,'2026-02-14 11:30:00',16826.68000000,16828.08000000,16826.68000000,16828.08000000,0.00000000,'2026-02-15 00:25:47'),(76123,'usx','1m','coingecko',1771045200,'2026-02-14 12:00:00',16828.08000000,16828.08000000,16826.80000000,16828.00000000,0.00000000,'2026-02-15 00:25:47'),(76124,'usx','1m','coingecko',1771047000,'2026-02-14 12:30:00',16827.99000000,16829.48000000,16827.99000000,16829.48000000,0.00000000,'2026-02-15 00:25:47'),(76125,'usx','1m','coingecko',1771048800,'2026-02-14 13:00:00',16828.25000000,16828.25000000,16826.69000000,16826.69000000,0.00000000,'2026-02-15 00:25:47'),(76126,'usx','1m','coingecko',1771050600,'2026-02-14 13:30:00',16829.43000000,16829.43000000,16827.96000000,16829.41000000,0.00000000,'2026-02-15 00:25:47'),(76127,'usx','1m','coingecko',1771052400,'2026-02-14 14:00:00',16829.43000000,16829.43000000,16825.06000000,16827.97000000,0.00000000,'2026-02-15 00:25:47'),(76128,'usx','1m','coingecko',1771054200,'2026-02-14 14:30:00',16827.97000000,16829.43000000,16826.25000000,16828.07000000,0.00000000,'2026-02-15 00:25:47'),(76129,'usx','1m','coingecko',1771056000,'2026-02-14 15:00:00',16825.26000000,16829.43000000,16825.26000000,16829.38000000,0.00000000,'2026-02-15 00:25:47'),(76130,'usx','1m','coingecko',1771057800,'2026-02-14 15:30:00',16828.07000000,16829.37000000,16826.71000000,16829.37000000,0.00000000,'2026-02-15 00:25:47'),(76131,'usx','1m','coingecko',1771059600,'2026-02-14 16:00:00',16828.08000000,16829.37000000,16826.69000000,16828.02000000,0.00000000,'2026-02-15 00:25:47'),(76132,'usx','1m','coingecko',1771061400,'2026-02-14 16:30:00',16828.02000000,16829.38000000,16826.78000000,16826.78000000,0.00000000,'2026-02-15 00:25:47'),(76133,'usx','1m','coingecko',1771063200,'2026-02-14 17:00:00',16828.12000000,16828.25000000,16826.86000000,16828.24000000,0.00000000,'2026-02-15 00:25:47'),(76134,'usx','1m','coingecko',1771065000,'2026-02-14 17:30:00',16828.23000000,16828.23000000,16826.59000000,16827.99000000,0.00000000,'2026-02-15 00:25:47'),(76135,'usx','1m','coingecko',1771066800,'2026-02-14 18:00:00',16826.68000000,16828.00000000,16826.68000000,16827.99000000,0.00000000,'2026-02-15 00:25:47'),(76136,'usx','1m','coingecko',1771068600,'2026-02-14 18:30:00',16826.65000000,16827.97000000,16823.90000000,16826.79000000,0.00000000,'2026-02-15 00:25:47'),(76137,'usx','1m','coingecko',1771070400,'2026-02-14 19:00:00',16828.03000000,16828.03000000,16826.69000000,16826.86000000,0.00000000,'2026-02-15 00:25:47'),(76138,'usx','1m','coingecko',1771072200,'2026-02-14 19:30:00',16827.96000000,16828.10000000,16826.73000000,16828.10000000,0.00000000,'2026-02-15 00:25:47'),(76139,'usx','1m','coingecko',1771074000,'2026-02-14 20:00:00',16826.91000000,16829.39000000,16826.91000000,16828.34000000,0.00000000,'2026-02-15 00:25:47'),(76140,'usx','1m','coingecko',1771075800,'2026-02-14 20:30:00',16829.13000000,16829.34000000,16828.07000000,16829.32000000,0.00000000,'2026-02-15 00:25:47'),(76141,'usx','1m','coingecko',1771077600,'2026-02-14 21:00:00',16828.05000000,16829.39000000,16828.02000000,16828.04000000,0.00000000,'2026-02-15 00:25:47'),(76142,'usx','1m','coingecko',1771079400,'2026-02-14 21:30:00',16829.17000000,16829.39000000,16827.89000000,16827.89000000,0.00000000,'2026-02-15 00:25:47'),(76143,'usx','1m','coingecko',1771081200,'2026-02-14 22:00:00',16828.02000000,16829.48000000,16827.93000000,16829.48000000,0.00000000,'2026-02-15 00:25:47'),(76144,'usx','1m','coingecko',1771083000,'2026-02-14 22:30:00',16827.98000000,16829.53000000,16827.97000000,16829.44000000,0.00000000,'2026-02-15 00:25:47'),(76145,'usx','1m','coingecko',1771084800,'2026-02-14 23:00:00',16829.44000000,16829.56000000,16827.96000000,16828.39000000,0.00000000,'2026-02-15 00:25:47'),(76146,'usx','1m','coingecko',1771086600,'2026-02-14 23:30:00',16829.46000000,16829.46000000,16827.10000000,16827.10000000,0.00000000,'2026-02-15 00:25:47'),(76147,'usx','1m','coingecko',1771088400,'2026-02-15 00:00:00',16826.52000000,16828.24000000,16826.52000000,16827.90000000,0.00000000,'2026-02-15 00:25:47'),(76148,'usx','1m','coingecko',1771090200,'2026-02-15 00:30:00',16828.91000000,16828.91000000,16826.35000000,16827.04000000,0.00000000,'2026-02-15 00:25:47'),(76149,'usx','1m','coingecko',1771092000,'2026-02-15 01:00:00',16827.90000000,16827.90000000,16826.36000000,16827.90000000,0.00000000,'2026-02-15 00:25:47'),(76150,'usx','1m','coingecko',1771093800,'2026-02-15 01:30:00',16827.41000000,16828.30000000,16826.36000000,16826.36000000,0.00000000,'2026-02-15 00:25:47'),(76151,'usx','1m','coingecko',1771095600,'2026-02-15 02:00:00',16826.36000000,16827.90000000,16826.36000000,16826.40000000,0.00000000,'2026-02-15 00:25:47'),(76152,'usx','1m','coingecko',1771097400,'2026-02-15 02:30:00',16826.37000000,16829.42000000,16826.37000000,16827.89000000,0.00000000,'2026-02-15 00:25:47'),(76153,'usx','1m','coingecko',1771099200,'2026-02-15 03:00:00',16829.42000000,16829.43000000,16826.70000000,16827.91000000,0.00000000,'2026-02-15 00:25:47'),(76154,'usx','1m','coingecko',1771101000,'2026-02-15 03:30:00',16828.04000000,16829.14000000,16827.89000000,16828.01000000,0.00000000,'2026-02-15 00:25:47'),(76155,'usx','1m','coingecko',1771102800,'2026-02-15 04:00:00',16828.02000000,16828.02000000,16826.61000000,16827.57000000,0.00000000,'2026-02-15 00:25:47'),(76156,'usx','1m','coingecko',1771104600,'2026-02-15 04:30:00',16826.65000000,16829.47000000,16826.40000000,16829.47000000,0.00000000,'2026-02-15 00:25:47'),(76157,'usx','1m','coingecko',1771106400,'2026-02-15 05:00:00',16826.36000000,16829.27000000,16826.36000000,16826.37000000,0.00000000,'2026-02-15 00:25:47'),(76158,'usx','1m','coingecko',1771108200,'2026-02-15 05:30:00',16827.98000000,16827.98000000,16826.47000000,16826.47000000,0.00000000,'2026-02-15 00:25:47'),(76159,'usx','1m','coingecko',1771110000,'2026-02-15 06:00:00',16827.91000000,16827.91000000,16826.37000000,16827.09000000,0.00000000,'2026-02-15 00:25:47'),(76160,'usx','1m','coingecko',1771111800,'2026-02-15 06:30:00',16827.88000000,16827.89000000,16826.13000000,16827.64000000,0.00000000,'2026-02-15 00:25:47'),(76161,'usx','1m','coingecko',1771113600,'2026-02-15 07:00:00',16827.89000000,16827.89000000,16826.38000000,16827.89000000,0.00000000,'2026-02-15 00:25:47'),(76162,'usx','15m','coingecko',1771029000,'2026-02-14 07:30:00',16828.37000000,16828.50000000,16828.37000000,16828.48000000,0.00000000,'2026-02-15 00:25:48'),(76163,'usx','15m','coingecko',1771030800,'2026-02-14 08:00:00',16828.44000000,16828.48000000,16818.51000000,16828.47000000,0.00000000,'2026-02-15 00:25:48'),(76164,'usx','15m','coingecko',1771032600,'2026-02-14 08:30:00',16828.43000000,16829.75000000,16828.43000000,16828.43000000,0.00000000,'2026-02-15 00:25:48'),(76165,'usx','15m','coingecko',1771034400,'2026-02-14 09:00:00',16829.63000000,16829.72000000,16826.72000000,16826.72000000,0.00000000,'2026-02-15 00:25:48'),(76166,'usx','15m','coingecko',1771036200,'2026-02-14 09:30:00',16829.36000000,16829.36000000,16826.58000000,16826.72000000,0.00000000,'2026-02-15 00:25:48'),(76167,'usx','15m','coingecko',1771038000,'2026-02-14 10:00:00',16829.37000000,16829.37000000,16826.72000000,16826.76000000,0.00000000,'2026-02-15 00:25:48'),(76168,'usx','15m','coingecko',1771039800,'2026-02-14 10:30:00',16826.62000000,16828.05000000,16826.62000000,16827.98000000,0.00000000,'2026-02-15 00:25:48'),(76169,'usx','15m','coingecko',1771041600,'2026-02-14 11:00:00',16828.08000000,16829.40000000,16826.77000000,16828.01000000,0.00000000,'2026-02-15 00:25:48'),(76170,'usx','15m','coingecko',1771043400,'2026-02-14 11:30:00',16826.68000000,16828.08000000,16826.68000000,16828.08000000,0.00000000,'2026-02-15 00:25:48'),(76171,'usx','15m','coingecko',1771045200,'2026-02-14 12:00:00',16828.08000000,16828.08000000,16826.80000000,16828.00000000,0.00000000,'2026-02-15 00:25:48'),(76172,'usx','15m','coingecko',1771047000,'2026-02-14 12:30:00',16827.99000000,16829.48000000,16827.99000000,16829.48000000,0.00000000,'2026-02-15 00:25:48'),(76173,'usx','15m','coingecko',1771048800,'2026-02-14 13:00:00',16828.25000000,16828.25000000,16826.69000000,16826.69000000,0.00000000,'2026-02-15 00:25:48'),(76174,'usx','15m','coingecko',1771050600,'2026-02-14 13:30:00',16829.43000000,16829.43000000,16827.96000000,16829.41000000,0.00000000,'2026-02-15 00:25:48'),(76175,'usx','15m','coingecko',1771052400,'2026-02-14 14:00:00',16829.43000000,16829.43000000,16825.06000000,16827.97000000,0.00000000,'2026-02-15 00:25:48'),(76176,'usx','15m','coingecko',1771054200,'2026-02-14 14:30:00',16827.97000000,16829.43000000,16826.25000000,16828.07000000,0.00000000,'2026-02-15 00:25:48'),(76177,'usx','15m','coingecko',1771056000,'2026-02-14 15:00:00',16825.26000000,16829.43000000,16825.26000000,16829.38000000,0.00000000,'2026-02-15 00:25:48'),(76178,'usx','15m','coingecko',1771057800,'2026-02-14 15:30:00',16828.07000000,16829.37000000,16826.71000000,16829.37000000,0.00000000,'2026-02-15 00:25:48'),(76179,'usx','15m','coingecko',1771059600,'2026-02-14 16:00:00',16828.08000000,16829.37000000,16826.69000000,16828.02000000,0.00000000,'2026-02-15 00:25:48'),(76180,'usx','15m','coingecko',1771061400,'2026-02-14 16:30:00',16828.02000000,16829.38000000,16826.78000000,16826.78000000,0.00000000,'2026-02-15 00:25:48'),(76181,'usx','15m','coingecko',1771063200,'2026-02-14 17:00:00',16828.12000000,16828.25000000,16826.86000000,16828.24000000,0.00000000,'2026-02-15 00:25:48'),(76182,'usx','15m','coingecko',1771065000,'2026-02-14 17:30:00',16828.23000000,16828.23000000,16826.59000000,16827.99000000,0.00000000,'2026-02-15 00:25:48'),(76183,'usx','15m','coingecko',1771066800,'2026-02-14 18:00:00',16826.68000000,16828.00000000,16826.68000000,16827.99000000,0.00000000,'2026-02-15 00:25:48'),(76184,'usx','15m','coingecko',1771068600,'2026-02-14 18:30:00',16826.65000000,16827.97000000,16823.90000000,16826.79000000,0.00000000,'2026-02-15 00:25:48'),(76185,'usx','15m','coingecko',1771070400,'2026-02-14 19:00:00',16828.03000000,16828.03000000,16826.69000000,16826.86000000,0.00000000,'2026-02-15 00:25:48'),(76186,'usx','15m','coingecko',1771072200,'2026-02-14 19:30:00',16827.96000000,16828.10000000,16826.73000000,16828.10000000,0.00000000,'2026-02-15 00:25:48'),(76187,'usx','15m','coingecko',1771074000,'2026-02-14 20:00:00',16826.91000000,16829.39000000,16826.91000000,16828.34000000,0.00000000,'2026-02-15 00:25:48'),(76188,'usx','15m','coingecko',1771075800,'2026-02-14 20:30:00',16829.13000000,16829.34000000,16828.07000000,16829.32000000,0.00000000,'2026-02-15 00:25:48'),(76189,'usx','15m','coingecko',1771077600,'2026-02-14 21:00:00',16828.05000000,16829.39000000,16828.02000000,16828.04000000,0.00000000,'2026-02-15 00:25:48'),(76190,'usx','15m','coingecko',1771079400,'2026-02-14 21:30:00',16829.17000000,16829.39000000,16827.89000000,16827.89000000,0.00000000,'2026-02-15 00:25:48'),(76191,'usx','15m','coingecko',1771081200,'2026-02-14 22:00:00',16828.02000000,16829.48000000,16827.93000000,16829.48000000,0.00000000,'2026-02-15 00:25:48'),(76192,'usx','15m','coingecko',1771083000,'2026-02-14 22:30:00',16827.98000000,16829.53000000,16827.97000000,16829.44000000,0.00000000,'2026-02-15 00:25:48'),(76193,'usx','15m','coingecko',1771084800,'2026-02-14 23:00:00',16829.44000000,16829.56000000,16827.96000000,16828.39000000,0.00000000,'2026-02-15 00:25:48'),(76194,'usx','15m','coingecko',1771086600,'2026-02-14 23:30:00',16829.46000000,16829.46000000,16827.10000000,16827.10000000,0.00000000,'2026-02-15 00:25:48'),(76195,'usx','15m','coingecko',1771088400,'2026-02-15 00:00:00',16826.52000000,16828.24000000,16826.52000000,16827.90000000,0.00000000,'2026-02-15 00:25:48'),(76196,'usx','15m','coingecko',1771090200,'2026-02-15 00:30:00',16828.91000000,16828.91000000,16826.35000000,16827.04000000,0.00000000,'2026-02-15 00:25:48'),(76197,'usx','15m','coingecko',1771092000,'2026-02-15 01:00:00',16827.90000000,16827.90000000,16826.36000000,16827.90000000,0.00000000,'2026-02-15 00:25:48'),(76198,'usx','15m','coingecko',1771093800,'2026-02-15 01:30:00',16827.41000000,16828.30000000,16826.36000000,16826.36000000,0.00000000,'2026-02-15 00:25:48'),(76199,'usx','15m','coingecko',1771095600,'2026-02-15 02:00:00',16826.36000000,16827.90000000,16826.36000000,16826.40000000,0.00000000,'2026-02-15 00:25:48'),(76200,'usx','15m','coingecko',1771097400,'2026-02-15 02:30:00',16826.37000000,16829.42000000,16826.37000000,16827.89000000,0.00000000,'2026-02-15 00:25:48'),(76201,'usx','15m','coingecko',1771099200,'2026-02-15 03:00:00',16829.42000000,16829.43000000,16826.70000000,16827.91000000,0.00000000,'2026-02-15 00:25:48'),(76202,'usx','15m','coingecko',1771101000,'2026-02-15 03:30:00',16828.04000000,16829.14000000,16827.89000000,16828.01000000,0.00000000,'2026-02-15 00:25:48'),(76203,'usx','15m','coingecko',1771102800,'2026-02-15 04:00:00',16828.02000000,16828.02000000,16826.61000000,16827.57000000,0.00000000,'2026-02-15 00:25:48'),(76204,'usx','15m','coingecko',1771104600,'2026-02-15 04:30:00',16826.65000000,16829.47000000,16826.40000000,16829.47000000,0.00000000,'2026-02-15 00:25:48'),(76205,'usx','15m','coingecko',1771106400,'2026-02-15 05:00:00',16826.36000000,16829.27000000,16826.36000000,16826.37000000,0.00000000,'2026-02-15 00:25:48'),(76206,'usx','15m','coingecko',1771108200,'2026-02-15 05:30:00',16827.98000000,16827.98000000,16826.47000000,16826.47000000,0.00000000,'2026-02-15 00:25:48'),(76207,'usx','15m','coingecko',1771110000,'2026-02-15 06:00:00',16827.91000000,16827.91000000,16826.37000000,16827.09000000,0.00000000,'2026-02-15 00:25:48'),(76208,'usx','15m','coingecko',1771111800,'2026-02-15 06:30:00',16827.88000000,16827.89000000,16826.13000000,16827.64000000,0.00000000,'2026-02-15 00:25:48'),(76209,'usx','15m','coingecko',1771113600,'2026-02-15 07:00:00',16827.89000000,16827.89000000,16826.38000000,16827.89000000,0.00000000,'2026-02-15 00:25:48'),(76210,'usx','30m','coingecko',1771029000,'2026-02-14 07:30:00',16828.37000000,16828.50000000,16828.37000000,16828.48000000,0.00000000,'2026-02-15 00:25:49'),(76211,'usx','30m','coingecko',1771030800,'2026-02-14 08:00:00',16828.44000000,16828.48000000,16818.51000000,16828.47000000,0.00000000,'2026-02-15 00:25:49'),(76212,'usx','30m','coingecko',1771032600,'2026-02-14 08:30:00',16828.43000000,16829.75000000,16828.43000000,16828.43000000,0.00000000,'2026-02-15 00:25:49'),(76213,'usx','30m','coingecko',1771034400,'2026-02-14 09:00:00',16829.63000000,16829.72000000,16826.72000000,16826.72000000,0.00000000,'2026-02-15 00:25:49'),(76214,'usx','30m','coingecko',1771036200,'2026-02-14 09:30:00',16829.36000000,16829.36000000,16826.58000000,16826.72000000,0.00000000,'2026-02-15 00:25:49'),(76215,'usx','30m','coingecko',1771038000,'2026-02-14 10:00:00',16829.37000000,16829.37000000,16826.72000000,16826.76000000,0.00000000,'2026-02-15 00:25:49'),(76216,'usx','30m','coingecko',1771039800,'2026-02-14 10:30:00',16826.62000000,16828.05000000,16826.62000000,16827.98000000,0.00000000,'2026-02-15 00:25:49'),(76217,'usx','30m','coingecko',1771041600,'2026-02-14 11:00:00',16828.08000000,16829.40000000,16826.77000000,16828.01000000,0.00000000,'2026-02-15 00:25:49'),(76218,'usx','30m','coingecko',1771043400,'2026-02-14 11:30:00',16826.68000000,16828.08000000,16826.68000000,16828.08000000,0.00000000,'2026-02-15 00:25:49'),(76219,'usx','30m','coingecko',1771045200,'2026-02-14 12:00:00',16828.08000000,16828.08000000,16826.80000000,16828.00000000,0.00000000,'2026-02-15 00:25:49'),(76220,'usx','30m','coingecko',1771047000,'2026-02-14 12:30:00',16827.99000000,16829.48000000,16827.99000000,16829.48000000,0.00000000,'2026-02-15 00:25:49'),(76221,'usx','30m','coingecko',1771048800,'2026-02-14 13:00:00',16828.25000000,16828.25000000,16826.69000000,16826.69000000,0.00000000,'2026-02-15 00:25:49'),(76222,'usx','30m','coingecko',1771050600,'2026-02-14 13:30:00',16829.43000000,16829.43000000,16827.96000000,16829.41000000,0.00000000,'2026-02-15 00:25:49'),(76223,'usx','30m','coingecko',1771052400,'2026-02-14 14:00:00',16829.43000000,16829.43000000,16825.06000000,16827.97000000,0.00000000,'2026-02-15 00:25:49'),(76224,'usx','30m','coingecko',1771054200,'2026-02-14 14:30:00',16827.97000000,16829.43000000,16826.25000000,16828.07000000,0.00000000,'2026-02-15 00:25:49'),(76225,'usx','30m','coingecko',1771056000,'2026-02-14 15:00:00',16825.26000000,16829.43000000,16825.26000000,16829.38000000,0.00000000,'2026-02-15 00:25:49'),(76226,'usx','30m','coingecko',1771057800,'2026-02-14 15:30:00',16828.07000000,16829.37000000,16826.71000000,16829.37000000,0.00000000,'2026-02-15 00:25:49'),(76227,'usx','30m','coingecko',1771059600,'2026-02-14 16:00:00',16828.08000000,16829.37000000,16826.69000000,16828.02000000,0.00000000,'2026-02-15 00:25:49'),(76228,'usx','30m','coingecko',1771061400,'2026-02-14 16:30:00',16828.02000000,16829.38000000,16826.78000000,16826.78000000,0.00000000,'2026-02-15 00:25:49'),(76229,'usx','30m','coingecko',1771063200,'2026-02-14 17:00:00',16828.12000000,16828.25000000,16826.86000000,16828.24000000,0.00000000,'2026-02-15 00:25:49'),(76230,'usx','30m','coingecko',1771065000,'2026-02-14 17:30:00',16828.23000000,16828.23000000,16826.59000000,16827.99000000,0.00000000,'2026-02-15 00:25:49'),(76231,'usx','30m','coingecko',1771066800,'2026-02-14 18:00:00',16826.68000000,16828.00000000,16826.68000000,16827.99000000,0.00000000,'2026-02-15 00:25:49'),(76232,'usx','30m','coingecko',1771068600,'2026-02-14 18:30:00',16826.65000000,16827.97000000,16823.90000000,16826.79000000,0.00000000,'2026-02-15 00:25:49'),(76233,'usx','30m','coingecko',1771070400,'2026-02-14 19:00:00',16828.03000000,16828.03000000,16826.69000000,16826.86000000,0.00000000,'2026-02-15 00:25:49'),(76234,'usx','30m','coingecko',1771072200,'2026-02-14 19:30:00',16827.96000000,16828.10000000,16826.73000000,16828.10000000,0.00000000,'2026-02-15 00:25:49'),(76235,'usx','30m','coingecko',1771074000,'2026-02-14 20:00:00',16826.91000000,16829.39000000,16826.91000000,16828.34000000,0.00000000,'2026-02-15 00:25:49'),(76236,'usx','30m','coingecko',1771075800,'2026-02-14 20:30:00',16829.13000000,16829.34000000,16828.07000000,16829.32000000,0.00000000,'2026-02-15 00:25:49'),(76237,'usx','30m','coingecko',1771077600,'2026-02-14 21:00:00',16828.05000000,16829.39000000,16828.02000000,16828.04000000,0.00000000,'2026-02-15 00:25:49'),(76238,'usx','30m','coingecko',1771079400,'2026-02-14 21:30:00',16829.17000000,16829.39000000,16827.89000000,16827.89000000,0.00000000,'2026-02-15 00:25:49'),(76239,'usx','30m','coingecko',1771081200,'2026-02-14 22:00:00',16828.02000000,16829.48000000,16827.93000000,16829.48000000,0.00000000,'2026-02-15 00:25:49'),(76240,'usx','30m','coingecko',1771083000,'2026-02-14 22:30:00',16827.98000000,16829.53000000,16827.97000000,16829.44000000,0.00000000,'2026-02-15 00:25:49'),(76241,'usx','30m','coingecko',1771084800,'2026-02-14 23:00:00',16829.44000000,16829.56000000,16827.96000000,16828.39000000,0.00000000,'2026-02-15 00:25:49'),(76242,'usx','30m','coingecko',1771086600,'2026-02-14 23:30:00',16829.46000000,16829.46000000,16827.10000000,16827.10000000,0.00000000,'2026-02-15 00:25:49'),(76243,'usx','30m','coingecko',1771088400,'2026-02-15 00:00:00',16826.52000000,16828.24000000,16826.52000000,16827.90000000,0.00000000,'2026-02-15 00:25:49'),(76244,'usx','30m','coingecko',1771090200,'2026-02-15 00:30:00',16828.91000000,16828.91000000,16826.35000000,16827.04000000,0.00000000,'2026-02-15 00:25:49'),(76245,'usx','30m','coingecko',1771092000,'2026-02-15 01:00:00',16827.90000000,16827.90000000,16826.36000000,16827.90000000,0.00000000,'2026-02-15 00:25:49'),(76246,'usx','30m','coingecko',1771093800,'2026-02-15 01:30:00',16827.41000000,16828.30000000,16826.36000000,16826.36000000,0.00000000,'2026-02-15 00:25:49'),(76247,'usx','30m','coingecko',1771095600,'2026-02-15 02:00:00',16826.36000000,16827.90000000,16826.36000000,16826.40000000,0.00000000,'2026-02-15 00:25:49'),(76248,'usx','30m','coingecko',1771097400,'2026-02-15 02:30:00',16826.37000000,16829.42000000,16826.37000000,16827.89000000,0.00000000,'2026-02-15 00:25:49'),(76249,'usx','30m','coingecko',1771099200,'2026-02-15 03:00:00',16829.42000000,16829.43000000,16826.70000000,16827.91000000,0.00000000,'2026-02-15 00:25:49'),(76250,'usx','30m','coingecko',1771101000,'2026-02-15 03:30:00',16828.04000000,16829.14000000,16827.89000000,16828.01000000,0.00000000,'2026-02-15 00:25:49'),(76251,'usx','30m','coingecko',1771102800,'2026-02-15 04:00:00',16828.02000000,16828.02000000,16826.61000000,16827.57000000,0.00000000,'2026-02-15 00:25:49'),(76252,'usx','30m','coingecko',1771104600,'2026-02-15 04:30:00',16826.65000000,16829.47000000,16826.40000000,16829.47000000,0.00000000,'2026-02-15 00:25:49'),(76253,'usx','30m','coingecko',1771106400,'2026-02-15 05:00:00',16826.36000000,16829.27000000,16826.36000000,16826.37000000,0.00000000,'2026-02-15 00:25:49'),(76254,'usx','30m','coingecko',1771108200,'2026-02-15 05:30:00',16827.98000000,16827.98000000,16826.47000000,16826.47000000,0.00000000,'2026-02-15 00:25:49'),(76255,'usx','30m','coingecko',1771110000,'2026-02-15 06:00:00',16827.91000000,16827.91000000,16826.37000000,16827.09000000,0.00000000,'2026-02-15 00:25:49'),(76256,'usx','30m','coingecko',1771111800,'2026-02-15 06:30:00',16827.88000000,16827.89000000,16826.13000000,16827.64000000,0.00000000,'2026-02-15 00:25:49'),(76257,'usx','30m','coingecko',1771113600,'2026-02-15 07:00:00',16827.89000000,16827.89000000,16826.38000000,16827.89000000,0.00000000,'2026-02-15 00:25:49'),(76258,'usx','1W','coingecko',1759104000,'2025-09-29 07:00:00',16674.38000000,16725.13000000,16670.24000000,16725.13000000,0.00000000,'2026-02-15 00:25:50'),(76259,'usx','1W','coingecko',1759449600,'2025-10-03 07:00:00',16725.18000000,16954.12000000,16600.17000000,16616.22000000,0.00000000,'2026-02-15 00:25:50'),(76260,'usx','1W','coingecko',1759795200,'2025-10-07 07:00:00',16617.09000000,16643.11000000,16544.03000000,16608.28000000,0.00000000,'2026-02-15 00:25:50'),(76261,'usx','1W','coingecko',1760140800,'2025-10-11 07:00:00',16610.08000000,16636.25000000,16520.30000000,16599.01000000,0.00000000,'2026-02-15 00:25:50'),(76262,'usx','1W','coingecko',1760486400,'2025-10-15 07:00:00',16599.95000000,16831.25000000,16544.90000000,16591.01000000,0.00000000,'2026-02-15 00:25:50'),(76263,'usx','1W','coingecko',1760832000,'2025-10-19 07:00:00',16592.34000000,16633.05000000,16558.32000000,16581.39000000,0.00000000,'2026-02-15 00:25:50'),(76264,'usx','1W','coingecko',1761177600,'2025-10-23 07:00:00',16580.29000000,16638.16000000,16553.95000000,16610.79000000,0.00000000,'2026-02-15 00:25:50'),(76265,'usx','1W','coingecko',1761523200,'2025-10-27 07:00:00',16610.87000000,16660.73000000,16586.33000000,16622.82000000,0.00000000,'2026-02-15 00:25:50'),(76266,'usx','1W','coingecko',1761868800,'2025-10-31 07:00:00',16621.87000000,16676.04000000,16425.85000000,16643.42000000,0.00000000,'2026-02-15 00:25:50'),(76267,'usx','1W','coingecko',1762214400,'2025-11-04 07:00:00',16642.06000000,16765.15000000,16348.46000000,16679.19000000,0.00000000,'2026-02-15 00:25:50'),(76268,'usx','1W','coingecko',1762560000,'2025-11-08 07:00:00',16680.14000000,16905.44000000,16653.97000000,16677.64000000,0.00000000,'2026-02-15 00:25:50'),(76269,'usx','1W','coingecko',1762905600,'2025-11-12 07:00:00',16672.74000000,16735.77000000,16637.38000000,16708.83000000,0.00000000,'2026-02-15 00:25:50'),(76270,'usx','1W','coingecko',1763251200,'2025-11-16 07:00:00',16708.84000000,17053.65000000,16697.11000000,16716.96000000,0.00000000,'2026-02-15 00:25:50'),(76271,'usx','1W','coingecko',1763596800,'2025-11-20 07:00:00',16715.40000000,17327.59000000,16696.85000000,16706.44000000,0.00000000,'2026-02-15 00:25:50'),(76272,'usx','1W','coingecko',1763942400,'2025-11-24 07:00:00',16707.94000000,16763.02000000,16672.12000000,16694.13000000,0.00000000,'2026-02-15 00:25:50'),(76273,'usx','1W','coingecko',1764288000,'2025-11-28 07:00:00',16693.88000000,16845.02000000,16581.46000000,16640.32000000,0.00000000,'2026-02-15 00:25:50'),(76274,'usx','1W','coingecko',1764633600,'2025-12-02 07:00:00',16642.02000000,16725.94000000,16568.21000000,16619.06000000,0.00000000,'2026-02-15 00:25:50'),(76275,'usx','1W','coingecko',1764979200,'2025-12-06 07:00:00',16617.58000000,17249.27000000,16603.37000000,16855.71000000,0.00000000,'2026-02-15 00:25:50'),(76276,'usx','1W','coingecko',1765324800,'2025-12-10 07:00:00',16687.34000000,16711.91000000,16648.28000000,16658.06000000,0.00000000,'2026-02-15 00:25:50'),(76277,'usx','1W','coingecko',1765670400,'2025-12-14 07:00:00',16659.67000000,16698.44000000,16596.73000000,16618.06000000,0.00000000,'2026-02-15 00:25:50'),(76278,'usx','1W','coingecko',1766016000,'2025-12-18 07:00:00',16617.12000000,16695.53000000,16540.32000000,16665.99000000,0.00000000,'2026-02-15 00:25:50'),(76279,'usx','1W','coingecko',1766361600,'2025-12-22 07:00:00',16667.68000000,16775.12000000,16665.60000000,16695.40000000,0.00000000,'2026-02-15 00:25:50'),(76280,'usx','1W','coingecko',1766707200,'2025-12-26 07:00:00',16695.39000000,16964.65000000,16683.50000000,16710.53000000,0.00000000,'2026-02-15 00:25:50'),(76281,'usx','1W','coingecko',1767052800,'2025-12-30 07:00:00',16708.81000000,16784.01000000,13870.34000000,16759.60000000,0.00000000,'2026-02-15 00:25:50'),(76282,'usx','1W','coingecko',1767398400,'2026-01-03 07:00:00',16757.98000000,16765.16000000,16652.49000000,16689.40000000,0.00000000,'2026-02-15 00:25:50'),(76283,'usx','1W','coingecko',1767744000,'2026-01-07 07:00:00',16690.21000000,16813.92000000,16412.18000000,16737.14000000,0.00000000,'2026-02-15 00:25:50'),(76284,'usx','1W','coingecko',1768089600,'2026-01-11 07:00:00',16738.81000000,16963.28000000,16726.78000000,16830.00000000,0.00000000,'2026-02-15 00:25:50'),(76285,'usx','1W','coingecko',1768435200,'2026-01-15 07:00:00',16829.57000000,16898.13000000,16816.17000000,16844.87000000,0.00000000,'2026-02-15 00:25:50'),(76286,'usx','1W','coingecko',1768780800,'2026-01-19 07:00:00',16843.43000000,16915.97000000,16842.89000000,16884.75000000,0.00000000,'2026-02-15 00:25:50'),(76287,'usx','1W','coingecko',1769126400,'2026-01-23 07:00:00',16890.29000000,16983.18000000,16803.82000000,16813.61000000,0.00000000,'2026-02-15 00:25:50'),(76288,'usx','1W','coingecko',1769472000,'2026-01-27 07:00:00',16811.41000000,16852.80000000,16684.82000000,16732.14000000,0.00000000,'2026-02-15 00:25:50'),(76289,'usx','1W','coingecko',1769817600,'2026-01-31 07:00:00',16732.17000000,17381.28000000,16524.05000000,16770.52000000,0.00000000,'2026-02-15 00:25:50'),(76290,'usx','1W','coingecko',1770163200,'2026-02-04 07:00:00',16772.85000000,16975.01000000,16744.07000000,16760.78000000,0.00000000,'2026-02-15 00:25:50'),(76291,'usx','1W','coingecko',1770508800,'2026-02-08 07:00:00',16760.81000000,16972.82000000,16741.97000000,16851.79000000,0.00000000,'2026-02-15 00:25:50'),(76292,'usx','1W','coingecko',1770854400,'2026-02-12 07:00:00',16850.60000000,16868.82000000,16739.10000000,16789.42000000,0.00000000,'2026-02-15 00:25:50'),(76293,'bitcoin','1h','coingecko',1771099200,'2026-02-15 03:00:00',1174285378.00000000,1175886590.00000000,1167217599.00000000,1175701644.00000000,0.00000000,'2026-02-15 00:45:52'),(76294,'bitcoin','1h','coingecko',1771113600,'2026-02-15 07:00:00',1175358696.00000000,1181381513.00000000,1173250908.00000000,1174350331.00000000,0.00000000,'2026-02-15 00:45:52'),(76588,'bitcoin','1m','coingecko',1771088400,'2026-02-15 00:00:00',1167509161.00000000,1173664321.00000000,1167509161.00000000,1173664321.00000000,0.00000000,'2026-02-15 00:47:07'),(76589,'bitcoin','1m','coingecko',1771090200,'2026-02-15 00:30:00',1173399570.00000000,1175886590.00000000,1172068839.00000000,1175886590.00000000,0.00000000,'2026-02-15 00:47:07'),(76590,'bitcoin','1m','coingecko',1771092000,'2026-02-15 01:00:00',1175233114.00000000,1175233114.00000000,1173150390.00000000,1173164092.00000000,0.00000000,'2026-02-15 00:47:07'),(76591,'bitcoin','1m','coingecko',1771093800,'2026-02-15 01:30:00',1173032102.00000000,1174736166.00000000,1173032102.00000000,1174195545.00000000,0.00000000,'2026-02-15 00:47:07'),(76592,'bitcoin','1m','coingecko',1771095600,'2026-02-15 02:00:00',1173553427.00000000,1174121254.00000000,1173399624.00000000,1173523708.00000000,0.00000000,'2026-02-15 00:47:07'),(76593,'bitcoin','1m','coingecko',1771097400,'2026-02-15 02:30:00',1173810753.00000000,1174534217.00000000,1173628030.00000000,1174378068.00000000,0.00000000,'2026-02-15 00:47:07'),(76594,'bitcoin','1m','coingecko',1771099200,'2026-02-15 03:00:00',1175142537.00000000,1175772185.00000000,1175085599.00000000,1175701644.00000000,0.00000000,'2026-02-15 00:47:07'),(76595,'bitcoin','1m','coingecko',1771101000,'2026-02-15 03:30:00',1175358696.00000000,1177281772.00000000,1174744497.00000000,1175889476.00000000,0.00000000,'2026-02-15 00:47:07'),(76596,'bitcoin','1m','coingecko',1771102800,'2026-02-15 04:00:00',1175535665.00000000,1177519922.00000000,1175314752.00000000,1177519922.00000000,0.00000000,'2026-02-15 00:47:07'),(76597,'bitcoin','1m','coingecko',1771104600,'2026-02-15 04:30:00',1178141433.00000000,1181381513.00000000,1178141433.00000000,1178307410.00000000,0.00000000,'2026-02-15 00:47:07'),(76598,'bitcoin','1m','coingecko',1771106400,'2026-02-15 05:00:00',1177790184.00000000,1177790184.00000000,1173250908.00000000,1176223493.00000000,0.00000000,'2026-02-15 00:47:07'),(76599,'bitcoin','1m','coingecko',1771108200,'2026-02-15 05:30:00',1176351923.00000000,1177668237.00000000,1175639728.00000000,1175805658.00000000,0.00000000,'2026-02-15 00:47:07'),(76600,'bitcoin','1m','coingecko',1771110000,'2026-02-15 06:00:00',1176640773.00000000,1177767501.00000000,1176640773.00000000,1177678023.00000000,0.00000000,'2026-02-15 00:47:07'),(76601,'bitcoin','1m','coingecko',1771111800,'2026-02-15 06:30:00',1177032135.00000000,1177032135.00000000,1174490457.00000000,1174490457.00000000,0.00000000,'2026-02-15 00:47:07'),(76602,'bitcoin','1m','coingecko',1771113600,'2026-02-15 07:00:00',1174497259.00000000,1175012784.00000000,1174350331.00000000,1174350331.00000000,0.00000000,'2026-02-15 00:47:07'),(76603,'bitcoin','1m','coingecko',1771115400,'2026-02-15 07:30:00',1174495748.00000000,1174619710.00000000,1172254641.00000000,1172254641.00000000,0.00000000,'2026-02-15 00:47:07'),(76636,'injective-protocol','1h','coingecko',1768536000,'2026-01-16 11:00:00',87410.00000000,87890.00000000,87197.00000000,87464.00000000,0.00000000,'2026-02-15 01:01:43'),(76637,'injective-protocol','1h','coingecko',1768550400,'2026-01-16 15:00:00',87464.00000000,88285.00000000,86759.00000000,87754.00000000,0.00000000,'2026-02-15 01:01:43'),(76638,'injective-protocol','1h','coingecko',1768564800,'2026-01-16 19:00:00',87816.00000000,88254.00000000,87612.00000000,87680.00000000,0.00000000,'2026-02-15 01:01:43'),(76639,'injective-protocol','1h','coingecko',1768579200,'2026-01-16 23:00:00',87796.00000000,88157.00000000,85677.00000000,85742.00000000,0.00000000,'2026-02-15 01:01:43'),(76640,'injective-protocol','1h','coingecko',1768593600,'2026-01-17 03:00:00',85587.00000000,87281.00000000,85587.00000000,87220.00000000,0.00000000,'2026-02-15 01:01:43'),(76641,'injective-protocol','1h','coingecko',1768608000,'2026-01-17 07:00:00',87184.00000000,90369.00000000,86991.00000000,89509.00000000,0.00000000,'2026-02-15 01:01:43'),(76642,'injective-protocol','1h','coingecko',1768622400,'2026-01-17 11:00:00',89405.00000000,90653.00000000,89405.00000000,90252.00000000,0.00000000,'2026-02-15 01:01:43'),(76643,'injective-protocol','1h','coingecko',1768636800,'2026-01-17 15:00:00',90342.00000000,91900.00000000,90342.00000000,91805.00000000,0.00000000,'2026-02-15 01:01:43'),(76644,'injective-protocol','1h','coingecko',1768651200,'2026-01-17 19:00:00',91932.00000000,93149.00000000,90575.00000000,90618.00000000,0.00000000,'2026-02-15 01:01:43'),(76645,'injective-protocol','1h','coingecko',1768665600,'2026-01-17 23:00:00',90470.00000000,92561.00000000,90470.00000000,91746.00000000,0.00000000,'2026-02-15 01:01:43'),(76646,'injective-protocol','1h','coingecko',1768680000,'2026-01-18 03:00:00',91912.00000000,91975.00000000,91020.00000000,91020.00000000,0.00000000,'2026-02-15 01:01:43'),(76647,'injective-protocol','1h','coingecko',1768694400,'2026-01-18 07:00:00',91190.00000000,91330.00000000,89552.00000000,89701.00000000,0.00000000,'2026-02-15 01:01:43'),(76648,'injective-protocol','1h','coingecko',1768708800,'2026-01-18 11:00:00',89782.00000000,90444.00000000,88528.00000000,88608.00000000,0.00000000,'2026-02-15 01:01:43'),(76649,'injective-protocol','1h','coingecko',1768723200,'2026-01-18 15:00:00',88484.00000000,88736.00000000,87786.00000000,88408.00000000,0.00000000,'2026-02-15 01:01:43'),(76650,'injective-protocol','1h','coingecko',1768737600,'2026-01-18 19:00:00',88316.00000000,88394.00000000,87782.00000000,88123.00000000,0.00000000,'2026-02-15 01:01:43'),(76651,'injective-protocol','1h','coingecko',1768752000,'2026-01-18 23:00:00',87958.00000000,88123.00000000,87218.00000000,87929.00000000,0.00000000,'2026-02-15 01:01:43'),(76652,'injective-protocol','1h','coingecko',1768766400,'2026-01-19 03:00:00',87955.00000000,89027.00000000,87522.00000000,87705.00000000,0.00000000,'2026-02-15 01:01:43'),(76653,'injective-protocol','1h','coingecko',1768780800,'2026-01-19 07:00:00',87676.00000000,88611.00000000,83532.00000000,83532.00000000,0.00000000,'2026-02-15 01:01:43'),(76654,'injective-protocol','1h','coingecko',1768795200,'2026-01-19 11:00:00',82974.00000000,82974.00000000,77795.00000000,80255.00000000,0.00000000,'2026-02-15 01:01:43'),(76655,'injective-protocol','1h','coingecko',1768809600,'2026-01-19 15:00:00',80057.00000000,80057.00000000,78709.00000000,79401.00000000,0.00000000,'2026-02-15 01:01:43'),(76656,'injective-protocol','1h','coingecko',1768824000,'2026-01-19 19:00:00',79365.00000000,79924.00000000,78913.00000000,78913.00000000,0.00000000,'2026-02-15 01:01:43'),(76657,'injective-protocol','1h','coingecko',1768838400,'2026-01-19 23:00:00',78920.00000000,79678.00000000,78767.00000000,79640.00000000,0.00000000,'2026-02-15 01:01:43'),(76658,'injective-protocol','1h','coingecko',1768852800,'2026-01-20 03:00:00',79591.00000000,82704.00000000,79591.00000000,82369.00000000,0.00000000,'2026-02-15 01:01:43'),(76659,'injective-protocol','1h','coingecko',1768867200,'2026-01-20 07:00:00',82149.00000000,82670.00000000,80553.00000000,82082.00000000,0.00000000,'2026-02-15 01:01:43'),(76660,'injective-protocol','1h','coingecko',1768881600,'2026-01-20 11:00:00',82003.00000000,82033.00000000,81051.00000000,81445.00000000,0.00000000,'2026-02-15 01:01:43'),(76661,'injective-protocol','1h','coingecko',1768896000,'2026-01-20 15:00:00',81361.00000000,81766.00000000,80032.00000000,80032.00000000,0.00000000,'2026-02-15 01:01:43'),(76662,'injective-protocol','1h','coingecko',1768910400,'2026-01-20 19:00:00',79824.00000000,79834.00000000,78550.00000000,78598.00000000,0.00000000,'2026-02-15 01:01:43'),(76663,'injective-protocol','1h','coingecko',1768924800,'2026-01-20 23:00:00',78493.00000000,79391.00000000,78161.00000000,78212.00000000,0.00000000,'2026-02-15 01:01:43'),(76664,'injective-protocol','1h','coingecko',1768939200,'2026-01-21 03:00:00',78442.00000000,78597.00000000,76462.00000000,77064.00000000,0.00000000,'2026-02-15 01:01:43'),(76665,'injective-protocol','1h','coingecko',1768953600,'2026-01-21 07:00:00',77001.00000000,77624.00000000,75959.00000000,76216.00000000,0.00000000,'2026-02-15 01:01:43'),(76666,'injective-protocol','1h','coingecko',1768968000,'2026-01-21 11:00:00',76224.00000000,78658.00000000,76224.00000000,78275.00000000,0.00000000,'2026-02-15 01:01:43'),(76667,'injective-protocol','1h','coingecko',1768982400,'2026-01-21 15:00:00',78278.00000000,78817.00000000,78059.00000000,78110.00000000,0.00000000,'2026-02-15 01:01:43'),(76668,'injective-protocol','1h','coingecko',1768996800,'2026-01-21 19:00:00',78193.00000000,79036.00000000,77757.00000000,78610.00000000,0.00000000,'2026-02-15 01:01:43'),(76669,'injective-protocol','1h','coingecko',1769011200,'2026-01-21 23:00:00',78287.00000000,80090.00000000,76952.00000000,80067.00000000,0.00000000,'2026-02-15 01:01:43'),(76670,'injective-protocol','1h','coingecko',1769025600,'2026-01-22 03:00:00',80153.00000000,80201.00000000,76034.00000000,80201.00000000,0.00000000,'2026-02-15 01:01:43'),(76671,'injective-protocol','1h','coingecko',1769040000,'2026-01-22 07:00:00',80329.00000000,80417.00000000,78241.00000000,78241.00000000,0.00000000,'2026-02-15 01:01:43'),(76672,'injective-protocol','1h','coingecko',1769054400,'2026-01-22 11:00:00',78312.00000000,79782.00000000,78312.00000000,79134.00000000,0.00000000,'2026-02-15 01:01:43'),(76673,'injective-protocol','1h','coingecko',1769068800,'2026-01-22 15:00:00',79111.00000000,79436.00000000,78221.00000000,78504.00000000,0.00000000,'2026-02-15 01:01:43'),(76674,'injective-protocol','1h','coingecko',1769083200,'2026-01-22 19:00:00',78525.00000000,79078.00000000,77882.00000000,77882.00000000,0.00000000,'2026-02-15 01:01:43'),(76675,'injective-protocol','1h','coingecko',1769097600,'2026-01-22 23:00:00',77764.00000000,78001.00000000,76262.00000000,77200.00000000,0.00000000,'2026-02-15 01:01:43'),(76676,'injective-protocol','1h','coingecko',1769112000,'2026-01-23 03:00:00',77140.00000000,77994.00000000,77050.00000000,77339.00000000,0.00000000,'2026-02-15 01:01:43'),(76677,'injective-protocol','1h','coingecko',1769126400,'2026-01-23 07:00:00',77409.00000000,77409.00000000,76677.00000000,77060.00000000,0.00000000,'2026-02-15 01:01:43'),(76678,'injective-protocol','1h','coingecko',1769140800,'2026-01-23 11:00:00',77208.00000000,78327.00000000,77182.00000000,78154.00000000,0.00000000,'2026-02-15 01:01:43'),(76679,'injective-protocol','1h','coingecko',1769155200,'2026-01-23 15:00:00',78181.00000000,78752.00000000,77524.00000000,77536.00000000,0.00000000,'2026-02-15 01:01:43'),(76680,'injective-protocol','1h','coingecko',1769169600,'2026-01-23 19:00:00',77640.00000000,77858.00000000,76871.00000000,77386.00000000,0.00000000,'2026-02-15 01:01:43'),(76681,'injective-protocol','1h','coingecko',1769184000,'2026-01-23 23:00:00',77614.00000000,77911.00000000,75676.00000000,77197.00000000,0.00000000,'2026-02-15 01:01:43'),(76682,'injective-protocol','1h','coingecko',1769198400,'2026-01-24 03:00:00',77320.00000000,78605.00000000,76656.00000000,76795.00000000,0.00000000,'2026-02-15 01:01:43'),(76683,'injective-protocol','1h','coingecko',1769212800,'2026-01-24 07:00:00',76719.00000000,77136.00000000,76048.00000000,76796.00000000,0.00000000,'2026-02-15 01:01:43'),(76684,'injective-protocol','1h','coingecko',1769227200,'2026-01-24 11:00:00',76833.00000000,77160.00000000,76105.00000000,77018.00000000,0.00000000,'2026-02-15 01:01:43'),(76685,'injective-protocol','1h','coingecko',1769241600,'2026-01-24 15:00:00',76969.00000000,77084.00000000,76539.00000000,76578.00000000,0.00000000,'2026-02-15 01:01:43'),(76686,'injective-protocol','1h','coingecko',1769256000,'2026-01-24 19:00:00',76663.00000000,76778.00000000,76175.00000000,76595.00000000,0.00000000,'2026-02-15 01:01:43'),(76687,'injective-protocol','1h','coingecko',1769270400,'2026-01-24 23:00:00',76482.00000000,77012.00000000,76177.00000000,76177.00000000,0.00000000,'2026-02-15 01:01:43'),(76688,'injective-protocol','1h','coingecko',1769284800,'2026-01-25 03:00:00',76212.00000000,76427.00000000,75775.00000000,75805.00000000,0.00000000,'2026-02-15 01:01:43'),(76689,'injective-protocol','1h','coingecko',1769299200,'2026-01-25 07:00:00',75900.00000000,76283.00000000,75890.00000000,76006.00000000,0.00000000,'2026-02-15 01:01:43'),(76690,'injective-protocol','1h','coingecko',1769313600,'2026-01-25 11:00:00',76059.00000000,76458.00000000,75255.00000000,75475.00000000,0.00000000,'2026-02-15 01:01:43'),(76691,'injective-protocol','1h','coingecko',1769328000,'2026-01-25 15:00:00',75521.00000000,75730.00000000,74987.00000000,75142.00000000,0.00000000,'2026-02-15 01:01:43'),(76692,'injective-protocol','1h','coingecko',1769342400,'2026-01-25 19:00:00',75034.00000000,75826.00000000,74635.00000000,75487.00000000,0.00000000,'2026-02-15 01:01:43'),(76693,'injective-protocol','1h','coingecko',1769356800,'2026-01-25 23:00:00',75321.00000000,75345.00000000,74471.00000000,74488.00000000,0.00000000,'2026-02-15 01:01:43'),(76694,'injective-protocol','1h','coingecko',1769371200,'2026-01-26 03:00:00',74530.00000000,74530.00000000,70664.00000000,70664.00000000,0.00000000,'2026-02-15 01:01:43'),(76695,'injective-protocol','1h','coingecko',1769385600,'2026-01-26 07:00:00',70729.00000000,71909.00000000,70622.00000000,71909.00000000,0.00000000,'2026-02-15 01:01:43'),(76696,'injective-protocol','1h','coingecko',1769400000,'2026-01-26 11:00:00',72035.00000000,73711.00000000,71904.00000000,72836.00000000,0.00000000,'2026-02-15 01:01:43'),(76697,'injective-protocol','1h','coingecko',1769414400,'2026-01-26 15:00:00',72806.00000000,74201.00000000,72806.00000000,74024.00000000,0.00000000,'2026-02-15 01:01:43'),(76698,'injective-protocol','1h','coingecko',1769428800,'2026-01-26 19:00:00',74235.00000000,74506.00000000,73151.00000000,73506.00000000,0.00000000,'2026-02-15 01:01:43'),(76699,'injective-protocol','1h','coingecko',1769443200,'2026-01-26 23:00:00',73456.00000000,75225.00000000,73456.00000000,74269.00000000,0.00000000,'2026-02-15 01:01:43'),(76700,'injective-protocol','1h','coingecko',1769457600,'2026-01-27 03:00:00',74436.00000000,74743.00000000,73791.00000000,74304.00000000,0.00000000,'2026-02-15 01:01:43'),(76701,'injective-protocol','1h','coingecko',1769472000,'2026-01-27 07:00:00',74164.00000000,74869.00000000,73767.00000000,74348.00000000,0.00000000,'2026-02-15 01:01:43'),(76702,'injective-protocol','1h','coingecko',1769486400,'2026-01-27 11:00:00',74311.00000000,75043.00000000,74016.00000000,74666.00000000,0.00000000,'2026-02-15 01:01:43'),(76703,'injective-protocol','1h','coingecko',1769500800,'2026-01-27 15:00:00',74587.00000000,75223.00000000,73898.00000000,74195.00000000,0.00000000,'2026-02-15 01:01:43'),(76704,'injective-protocol','1h','coingecko',1769515200,'2026-01-27 19:00:00',74258.00000000,74346.00000000,73110.00000000,73142.00000000,0.00000000,'2026-02-15 01:01:43'),(76705,'injective-protocol','1h','coingecko',1769529600,'2026-01-27 23:00:00',73131.00000000,73216.00000000,72687.00000000,73216.00000000,0.00000000,'2026-02-15 01:01:43'),(76706,'injective-protocol','1h','coingecko',1769544000,'2026-01-28 03:00:00',73542.00000000,74694.00000000,72555.00000000,74094.00000000,0.00000000,'2026-02-15 01:01:43'),(76707,'injective-protocol','1h','coingecko',1769558400,'2026-01-28 07:00:00',74086.00000000,75170.00000000,74086.00000000,74792.00000000,0.00000000,'2026-02-15 01:01:43'),(76708,'injective-protocol','1h','coingecko',1769572800,'2026-01-28 11:00:00',74741.00000000,74809.00000000,74002.00000000,74302.00000000,0.00000000,'2026-02-15 01:01:43'),(76709,'injective-protocol','1h','coingecko',1769587200,'2026-01-28 15:00:00',74261.00000000,74979.00000000,73879.00000000,74692.00000000,0.00000000,'2026-02-15 01:01:43'),(76710,'injective-protocol','1h','coingecko',1769601600,'2026-01-28 19:00:00',74643.00000000,75648.00000000,74123.00000000,75648.00000000,0.00000000,'2026-02-15 01:01:43'),(76711,'injective-protocol','1h','coingecko',1769616000,'2026-01-28 23:00:00',75649.00000000,75757.00000000,74361.00000000,74551.00000000,0.00000000,'2026-02-15 01:01:43'),(76712,'injective-protocol','1h','coingecko',1769630400,'2026-01-29 03:00:00',74419.00000000,74768.00000000,73946.00000000,74674.00000000,0.00000000,'2026-02-15 01:01:43'),(76713,'injective-protocol','1h','coingecko',1769644800,'2026-01-29 07:00:00',74724.00000000,75898.00000000,74283.00000000,75210.00000000,0.00000000,'2026-02-15 01:01:43'),(76714,'injective-protocol','1h','coingecko',1769659200,'2026-01-29 11:00:00',75073.00000000,75313.00000000,72930.00000000,73065.00000000,0.00000000,'2026-02-15 01:01:43'),(76715,'injective-protocol','1h','coingecko',1769673600,'2026-01-29 15:00:00',73066.00000000,73267.00000000,72564.00000000,73127.00000000,0.00000000,'2026-02-15 01:01:43'),(76716,'injective-protocol','1h','coingecko',1769688000,'2026-01-29 19:00:00',73032.00000000,73032.00000000,71545.00000000,71765.00000000,0.00000000,'2026-02-15 01:01:43'),(76717,'injective-protocol','1h','coingecko',1769702400,'2026-01-29 23:00:00',71738.00000000,71834.00000000,68074.00000000,68311.00000000,0.00000000,'2026-02-15 01:01:43'),(76718,'injective-protocol','1h','coingecko',1769716800,'2026-01-30 03:00:00',68452.00000000,69996.00000000,67201.00000000,68393.00000000,0.00000000,'2026-02-15 01:01:43'),(76719,'injective-protocol','1h','coingecko',1769731200,'2026-01-30 07:00:00',68245.00000000,68974.00000000,68070.00000000,68422.00000000,0.00000000,'2026-02-15 01:01:43'),(76720,'injective-protocol','1h','coingecko',1769745600,'2026-01-30 11:00:00',68430.00000000,68703.00000000,66887.00000000,66888.00000000,0.00000000,'2026-02-15 01:01:43'),(76721,'injective-protocol','1h','coingecko',1769760000,'2026-01-30 15:00:00',66927.00000000,67590.00000000,66698.00000000,67040.00000000,0.00000000,'2026-02-15 01:01:43'),(76722,'injective-protocol','1h','coingecko',1769774400,'2026-01-30 19:00:00',67047.00000000,67650.00000000,66831.00000000,67650.00000000,0.00000000,'2026-02-15 01:01:43'),(76723,'injective-protocol','1h','coingecko',1769788800,'2026-01-30 23:00:00',67909.00000000,67963.00000000,66472.00000000,67217.00000000,0.00000000,'2026-02-15 01:01:43'),(76724,'injective-protocol','1h','coingecko',1769803200,'2026-01-31 03:00:00',67026.00000000,68333.00000000,66057.00000000,67982.00000000,0.00000000,'2026-02-15 01:01:43'),(76725,'injective-protocol','1h','coingecko',1769817600,'2026-01-31 07:00:00',68077.00000000,68077.00000000,66563.00000000,66830.00000000,0.00000000,'2026-02-15 01:01:43'),(76726,'injective-protocol','1h','coingecko',1769832000,'2026-01-31 11:00:00',66870.00000000,67049.00000000,66616.00000000,66824.00000000,0.00000000,'2026-02-15 01:01:43'),(76727,'injective-protocol','1h','coingecko',1769846400,'2026-01-31 15:00:00',66844.00000000,67006.00000000,65813.00000000,65947.00000000,0.00000000,'2026-02-15 01:01:43'),(76728,'injective-protocol','1h','coingecko',1769860800,'2026-01-31 19:00:00',66024.00000000,66024.00000000,64483.00000000,64512.00000000,0.00000000,'2026-02-15 01:01:43'),(76729,'injective-protocol','1h','coingecko',1769875200,'2026-01-31 23:00:00',64510.00000000,64597.00000000,60267.00000000,61200.00000000,0.00000000,'2026-02-15 01:01:43'),(76730,'injective-protocol','1h','coingecko',1769889600,'2026-02-01 03:00:00',61052.00000000,61390.00000000,56617.00000000,58133.00000000,0.00000000,'2026-02-15 01:01:43'),(76731,'injective-protocol','1h','coingecko',1769904000,'2026-02-01 07:00:00',58303.00000000,60676.00000000,57797.00000000,60552.00000000,0.00000000,'2026-02-15 01:01:43'),(76732,'injective-protocol','1h','coingecko',1769918400,'2026-02-01 11:00:00',60598.00000000,61445.00000000,60412.00000000,61445.00000000,0.00000000,'2026-02-15 01:01:43'),(76733,'injective-protocol','1h','coingecko',1769932800,'2026-02-01 15:00:00',61414.00000000,61823.00000000,61194.00000000,61727.00000000,0.00000000,'2026-02-15 01:01:43'),(76734,'injective-protocol','1h','coingecko',1769947200,'2026-02-01 19:00:00',61663.00000000,61680.00000000,60257.00000000,60578.00000000,0.00000000,'2026-02-15 01:01:43'),(76735,'injective-protocol','1h','coingecko',1769961600,'2026-02-01 23:00:00',60534.00000000,60643.00000000,58281.00000000,58694.00000000,0.00000000,'2026-02-15 01:01:43'),(76736,'injective-protocol','1h','coingecko',1769976000,'2026-02-02 03:00:00',58810.00000000,59842.00000000,58605.00000000,58778.00000000,0.00000000,'2026-02-15 01:01:43'),(76737,'injective-protocol','1h','coingecko',1769990400,'2026-02-02 07:00:00',58922.00000000,59916.00000000,58350.00000000,59203.00000000,0.00000000,'2026-02-15 01:01:43'),(76738,'injective-protocol','1h','coingecko',1770004800,'2026-02-02 11:00:00',59076.00000000,60729.00000000,57979.00000000,59384.00000000,0.00000000,'2026-02-15 01:01:43'),(76739,'injective-protocol','1h','coingecko',1770019200,'2026-02-02 15:00:00',60015.00000000,60817.00000000,58479.00000000,59956.00000000,0.00000000,'2026-02-15 01:01:43'),(76740,'injective-protocol','1h','coingecko',1770033600,'2026-02-02 19:00:00',59803.00000000,61074.00000000,59803.00000000,60666.00000000,0.00000000,'2026-02-15 01:01:43'),(76741,'injective-protocol','1h','coingecko',1770048000,'2026-02-02 23:00:00',60610.00000000,63213.00000000,60587.00000000,62599.00000000,0.00000000,'2026-02-15 01:01:43'),(76742,'injective-protocol','1h','coingecko',1770062400,'2026-02-03 03:00:00',62489.00000000,62489.00000000,61675.00000000,61890.00000000,0.00000000,'2026-02-15 01:01:43'),(76743,'injective-protocol','1h','coingecko',1770076800,'2026-02-03 07:00:00',61809.00000000,61924.00000000,61306.00000000,61306.00000000,0.00000000,'2026-02-15 01:01:43'),(76744,'injective-protocol','1h','coingecko',1770091200,'2026-02-03 11:00:00',61352.00000000,61352.00000000,60237.00000000,61189.00000000,0.00000000,'2026-02-15 01:01:43'),(76745,'injective-protocol','1h','coingecko',1770105600,'2026-02-03 15:00:00',61419.00000000,61994.00000000,61069.00000000,61696.00000000,0.00000000,'2026-02-15 01:01:43'),(76746,'injective-protocol','1h','coingecko',1770120000,'2026-02-03 19:00:00',61605.00000000,61873.00000000,60830.00000000,61349.00000000,0.00000000,'2026-02-15 01:01:43'),(76747,'injective-protocol','1h','coingecko',1770134400,'2026-02-03 23:00:00',61287.00000000,62128.00000000,60633.00000000,62128.00000000,0.00000000,'2026-02-15 01:01:43'),(76748,'injective-protocol','1h','coingecko',1770148800,'2026-02-04 03:00:00',62298.00000000,62298.00000000,58206.00000000,60764.00000000,0.00000000,'2026-02-15 01:01:43'),(76749,'injective-protocol','1h','coingecko',1770163200,'2026-02-04 07:00:00',60780.00000000,63240.00000000,59674.00000000,59674.00000000,0.00000000,'2026-02-15 01:01:43'),(76750,'injective-protocol','1h','coingecko',1770177600,'2026-02-04 11:00:00',59875.00000000,61205.00000000,59875.00000000,61159.00000000,0.00000000,'2026-02-15 01:01:43'),(76751,'injective-protocol','1h','coingecko',1770192000,'2026-02-04 15:00:00',61162.00000000,61753.00000000,60944.00000000,61573.00000000,0.00000000,'2026-02-15 01:01:43'),(76752,'injective-protocol','1h','coingecko',1770206400,'2026-02-04 19:00:00',61519.00000000,61519.00000000,60379.00000000,60809.00000000,0.00000000,'2026-02-15 01:01:43'),(76753,'injective-protocol','1h','coingecko',1770220800,'2026-02-04 23:00:00',60833.00000000,60921.00000000,58591.00000000,58591.00000000,0.00000000,'2026-02-15 01:01:43'),(76754,'injective-protocol','1h','coingecko',1770235200,'2026-02-05 03:00:00',58658.00000000,59807.00000000,57958.00000000,59807.00000000,0.00000000,'2026-02-15 01:01:43'),(76755,'injective-protocol','1h','coingecko',1770249600,'2026-02-05 07:00:00',60137.00000000,60205.00000000,58134.00000000,59154.00000000,0.00000000,'2026-02-15 01:01:43'),(76756,'injective-protocol','1h','coingecko',1770264000,'2026-02-05 11:00:00',58908.00000000,59440.00000000,58314.00000000,58314.00000000,0.00000000,'2026-02-15 01:01:43'),(76757,'injective-protocol','1h','coingecko',1770278400,'2026-02-05 15:00:00',58282.00000000,58573.00000000,57538.00000000,57613.00000000,0.00000000,'2026-02-15 01:01:43'),(76758,'injective-protocol','1h','coingecko',1770292800,'2026-02-05 19:00:00',57592.00000000,58496.00000000,55864.00000000,56410.00000000,0.00000000,'2026-02-15 01:01:43'),(76759,'injective-protocol','1h','coingecko',1770307200,'2026-02-05 23:00:00',56261.00000000,56691.00000000,52803.00000000,54125.00000000,0.00000000,'2026-02-15 01:01:43'),(76760,'injective-protocol','1h','coingecko',1770321600,'2026-02-06 03:00:00',53929.00000000,54190.00000000,51783.00000000,51783.00000000,0.00000000,'2026-02-15 01:01:43'),(76761,'injective-protocol','1h','coingecko',1770336000,'2026-02-06 07:00:00',51765.00000000,51973.00000000,49987.00000000,50367.00000000,0.00000000,'2026-02-15 01:01:43'),(76762,'injective-protocol','1h','coingecko',1770350400,'2026-02-06 11:00:00',50296.00000000,51751.00000000,46286.00000000,50637.00000000,0.00000000,'2026-02-15 01:01:43'),(76763,'injective-protocol','1h','coingecko',1770364800,'2026-02-06 15:00:00',50697.00000000,52787.00000000,50636.00000000,51674.00000000,0.00000000,'2026-02-15 01:01:43'),(76764,'injective-protocol','1h','coingecko',1770379200,'2026-02-06 19:00:00',51660.00000000,53966.00000000,51428.00000000,53966.00000000,0.00000000,'2026-02-15 01:01:43'),(76765,'injective-protocol','1h','coingecko',1770393600,'2026-02-06 23:00:00',54015.00000000,54968.00000000,53400.00000000,54967.00000000,0.00000000,'2026-02-15 01:01:43'),(76766,'injective-protocol','1h','coingecko',1770408000,'2026-02-07 03:00:00',54972.00000000,56751.00000000,54916.00000000,55153.00000000,0.00000000,'2026-02-15 01:01:43'),(76767,'injective-protocol','1h','coingecko',1770422400,'2026-02-07 07:00:00',55214.00000000,55966.00000000,54750.00000000,55366.00000000,0.00000000,'2026-02-15 01:01:43'),(76768,'injective-protocol','1h','coingecko',1770436800,'2026-02-07 11:00:00',55359.00000000,55582.00000000,54695.00000000,55453.00000000,0.00000000,'2026-02-15 01:01:43'),(76769,'injective-protocol','1h','coingecko',1770451200,'2026-02-07 15:00:00',55455.00000000,55766.00000000,53291.00000000,53516.00000000,0.00000000,'2026-02-15 01:01:43'),(76770,'injective-protocol','1h','coingecko',1770465600,'2026-02-07 19:00:00',53390.00000000,53603.00000000,53123.00000000,53400.00000000,0.00000000,'2026-02-15 01:01:43'),(76771,'injective-protocol','1h','coingecko',1770480000,'2026-02-07 23:00:00',53395.00000000,55097.00000000,53395.00000000,54731.00000000,0.00000000,'2026-02-15 01:01:43'),(76772,'injective-protocol','1h','coingecko',1770494400,'2026-02-08 03:00:00',54780.00000000,56255.00000000,54780.00000000,55523.00000000,0.00000000,'2026-02-15 01:01:43'),(76773,'injective-protocol','1h','coingecko',1770508800,'2026-02-08 07:00:00',55407.00000000,55724.00000000,55289.00000000,55443.00000000,0.00000000,'2026-02-15 01:01:43'),(76774,'injective-protocol','1h','coingecko',1770523200,'2026-02-08 11:00:00',55430.00000000,55430.00000000,54693.00000000,54693.00000000,0.00000000,'2026-02-15 01:01:43'),(76775,'injective-protocol','1h','coingecko',1770537600,'2026-02-08 15:00:00',54644.00000000,54716.00000000,54108.00000000,54290.00000000,0.00000000,'2026-02-15 01:01:43'),(76776,'injective-protocol','1h','coingecko',1770552000,'2026-02-08 19:00:00',54358.00000000,55200.00000000,54080.00000000,54934.00000000,0.00000000,'2026-02-15 01:01:43'),(76777,'injective-protocol','1h','coingecko',1770566400,'2026-02-08 23:00:00',54900.00000000,54927.00000000,54127.00000000,54127.00000000,0.00000000,'2026-02-15 01:01:43'),(76778,'injective-protocol','1h','coingecko',1770580800,'2026-02-09 03:00:00',54215.00000000,54315.00000000,53068.00000000,54259.00000000,0.00000000,'2026-02-15 01:01:43'),(76779,'injective-protocol','1h','coingecko',1770595200,'2026-02-09 07:00:00',54230.00000000,54298.00000000,53297.00000000,53840.00000000,0.00000000,'2026-02-15 01:01:43'),(76780,'injective-protocol','1h','coingecko',1770609600,'2026-02-09 11:00:00',53841.00000000,54548.00000000,53716.00000000,54548.00000000,0.00000000,'2026-02-15 01:01:43'),(76781,'injective-protocol','1h','coingecko',1770624000,'2026-02-09 15:00:00',54527.00000000,54550.00000000,53447.00000000,53512.00000000,0.00000000,'2026-02-15 01:01:43'),(76782,'injective-protocol','1h','coingecko',1770638400,'2026-02-09 19:00:00',53457.00000000,53469.00000000,51388.00000000,51998.00000000,0.00000000,'2026-02-15 01:01:43'),(76783,'injective-protocol','1h','coingecko',1770652800,'2026-02-09 23:00:00',52017.00000000,53158.00000000,52017.00000000,52948.00000000,0.00000000,'2026-02-15 01:01:43'),(76784,'injective-protocol','1h','coingecko',1770667200,'2026-02-10 03:00:00',52959.00000000,53820.00000000,52702.00000000,53396.00000000,0.00000000,'2026-02-15 01:01:43'),(76785,'injective-protocol','1h','coingecko',1770681600,'2026-02-10 07:00:00',53490.00000000,53490.00000000,52760.00000000,52951.00000000,0.00000000,'2026-02-15 01:01:43'),(76786,'injective-protocol','1h','coingecko',1770696000,'2026-02-10 11:00:00',52931.00000000,53300.00000000,52008.00000000,52185.00000000,0.00000000,'2026-02-15 01:01:43'),(76787,'injective-protocol','1h','coingecko',1770710400,'2026-02-10 15:00:00',52195.00000000,52615.00000000,51263.00000000,51446.00000000,0.00000000,'2026-02-15 01:01:43'),(76788,'injective-protocol','1h','coingecko',1770724800,'2026-02-10 19:00:00',51454.00000000,51753.00000000,51250.00000000,51439.00000000,0.00000000,'2026-02-15 01:01:43'),(76789,'injective-protocol','1h','coingecko',1770739200,'2026-02-10 23:00:00',51370.00000000,51525.00000000,50971.00000000,51224.00000000,0.00000000,'2026-02-15 01:01:43'),(76790,'injective-protocol','1h','coingecko',1770753600,'2026-02-11 03:00:00',51195.00000000,51639.00000000,50338.00000000,50702.00000000,0.00000000,'2026-02-15 01:01:43'),(76791,'injective-protocol','1h','coingecko',1770768000,'2026-02-11 07:00:00',50697.00000000,51202.00000000,50429.00000000,51026.00000000,0.00000000,'2026-02-15 01:01:43'),(76792,'injective-protocol','1h','coingecko',1770782400,'2026-02-11 11:00:00',51135.00000000,51851.00000000,51091.00000000,51584.00000000,0.00000000,'2026-02-15 01:01:43'),(76793,'injective-protocol','1h','coingecko',1770796800,'2026-02-11 15:00:00',51483.00000000,51483.00000000,49850.00000000,50115.00000000,0.00000000,'2026-02-15 01:01:43'),(76794,'injective-protocol','1h','coingecko',1770811200,'2026-02-11 19:00:00',49915.00000000,50088.00000000,49691.00000000,50088.00000000,0.00000000,'2026-02-15 01:01:43'),(76795,'injective-protocol','1h','coingecko',1770825600,'2026-02-11 23:00:00',50195.00000000,52225.00000000,49479.00000000,49810.00000000,0.00000000,'2026-02-15 01:01:43'),(76796,'injective-protocol','1h','coingecko',1770840000,'2026-02-12 03:00:00',49755.00000000,50918.00000000,49597.00000000,50397.00000000,0.00000000,'2026-02-15 01:01:43'),(76797,'injective-protocol','1h','coingecko',1770854400,'2026-02-12 07:00:00',50450.00000000,51561.00000000,50209.00000000,50433.00000000,0.00000000,'2026-02-15 01:01:43'),(76798,'injective-protocol','1h','coingecko',1770868800,'2026-02-12 11:00:00',50409.00000000,51598.00000000,50409.00000000,51553.00000000,0.00000000,'2026-02-15 01:01:43'),(76799,'injective-protocol','1h','coingecko',1770883200,'2026-02-12 15:00:00',51499.00000000,52630.00000000,51354.00000000,52408.00000000,0.00000000,'2026-02-15 01:01:43'),(76800,'injective-protocol','1h','coingecko',1770897600,'2026-02-12 19:00:00',52556.00000000,53032.00000000,52341.00000000,52772.00000000,0.00000000,'2026-02-15 01:01:43'),(76801,'injective-protocol','1h','coingecko',1770912000,'2026-02-12 23:00:00',52747.00000000,52747.00000000,51320.00000000,51320.00000000,0.00000000,'2026-02-15 01:01:43'),(76802,'injective-protocol','1h','coingecko',1770926400,'2026-02-13 03:00:00',51092.00000000,51683.00000000,50214.00000000,51244.00000000,0.00000000,'2026-02-15 01:01:43'),(76803,'injective-protocol','1h','coingecko',1770940800,'2026-02-13 07:00:00',51071.00000000,51259.00000000,50439.00000000,51075.00000000,0.00000000,'2026-02-15 01:01:43'),(76804,'injective-protocol','1h','coingecko',1770955200,'2026-02-13 11:00:00',51115.00000000,51479.00000000,50666.00000000,50706.00000000,0.00000000,'2026-02-15 01:01:43'),(76805,'injective-protocol','1h','coingecko',1770969600,'2026-02-13 15:00:00',50624.00000000,51022.00000000,49979.00000000,50663.00000000,0.00000000,'2026-02-15 01:01:43'),(76806,'injective-protocol','1h','coingecko',1770984000,'2026-02-13 19:00:00',50713.00000000,51084.00000000,50527.00000000,50527.00000000,0.00000000,'2026-02-15 01:01:43'),(76807,'injective-protocol','1h','coingecko',1770998400,'2026-02-13 23:00:00',50548.00000000,52241.00000000,50184.00000000,51736.00000000,0.00000000,'2026-02-15 01:01:43'),(76808,'injective-protocol','1h','coingecko',1771012800,'2026-02-14 03:00:00',51723.00000000,52651.00000000,51723.00000000,52341.00000000,0.00000000,'2026-02-15 01:01:43'),(76809,'injective-protocol','1h','coingecko',1771027200,'2026-02-14 07:00:00',52261.00000000,52804.00000000,52201.00000000,52212.00000000,0.00000000,'2026-02-15 01:01:43'),(76810,'injective-protocol','1h','coingecko',1771041600,'2026-02-14 11:00:00',52389.00000000,53014.00000000,52269.00000000,52968.00000000,0.00000000,'2026-02-15 01:01:43'),(76811,'injective-protocol','1h','coingecko',1771056000,'2026-02-14 15:00:00',53004.00000000,53037.00000000,52357.00000000,52968.00000000,0.00000000,'2026-02-15 01:01:43'),(76812,'injective-protocol','1h','coingecko',1771070400,'2026-02-14 19:00:00',53014.00000000,53934.00000000,53014.00000000,53934.00000000,0.00000000,'2026-02-15 01:01:43'),(76813,'injective-protocol','1h','coingecko',1771084800,'2026-02-14 23:00:00',53887.00000000,54504.00000000,53314.00000000,54504.00000000,0.00000000,'2026-02-15 01:01:43'),(76814,'injective-protocol','1h','coingecko',1771099200,'2026-02-15 03:00:00',54679.00000000,55894.00000000,54329.00000000,55894.00000000,0.00000000,'2026-02-15 01:01:43'),(76815,'injective-protocol','1h','coingecko',1771113600,'2026-02-15 07:00:00',55874.00000000,55883.00000000,55061.00000000,55061.00000000,0.00000000,'2026-02-15 01:01:43'),(76816,'injective-protocol','4h','coingecko',1763251200,'2025-11-16 07:00:00',116216.00000000,122290.00000000,110666.00000000,112894.00000000,0.00000000,'2026-02-15 01:01:45'),(76817,'injective-protocol','4h','coingecko',1763596800,'2025-11-20 07:00:00',104178.00000000,116267.00000000,102417.00000000,108546.00000000,0.00000000,'2026-02-15 01:01:45'),(76818,'injective-protocol','4h','coingecko',1763942400,'2025-11-24 07:00:00',108691.00000000,112789.00000000,86959.00000000,89311.00000000,0.00000000,'2026-02-15 01:01:45'),(76819,'injective-protocol','4h','coingecko',1764288000,'2025-11-28 07:00:00',89262.00000000,104708.00000000,88635.00000000,102659.00000000,0.00000000,'2026-02-15 01:01:45'),(76820,'injective-protocol','4h','coingecko',1764633600,'2025-12-02 07:00:00',102770.00000000,105359.00000000,83624.00000000,86661.00000000,0.00000000,'2026-02-15 01:01:45'),(76821,'injective-protocol','4h','coingecko',1764979200,'2025-12-06 07:00:00',86677.00000000,101402.00000000,86113.00000000,91787.00000000,0.00000000,'2026-02-15 01:01:45'),(76822,'injective-protocol','4h','coingecko',1765324800,'2025-12-10 07:00:00',91764.00000000,102661.00000000,88440.00000000,97318.00000000,0.00000000,'2026-02-15 01:01:45'),(76823,'injective-protocol','4h','coingecko',1765670400,'2025-12-14 07:00:00',97183.00000000,100130.00000000,86291.00000000,89590.00000000,0.00000000,'2026-02-15 01:01:45'),(76824,'injective-protocol','4h','coingecko',1766016000,'2025-12-18 07:00:00',89595.00000000,89943.00000000,76725.00000000,77156.00000000,0.00000000,'2026-02-15 01:01:45'),(76825,'injective-protocol','4h','coingecko',1766361600,'2025-12-22 07:00:00',77125.00000000,81770.00000000,72901.00000000,76316.00000000,0.00000000,'2026-02-15 01:01:45'),(76826,'injective-protocol','4h','coingecko',1766707200,'2025-12-26 07:00:00',76040.00000000,79687.00000000,74400.00000000,74471.00000000,0.00000000,'2026-02-15 01:01:45'),(76827,'injective-protocol','4h','coingecko',1767052800,'2025-12-30 07:00:00',74470.00000000,81983.00000000,74119.00000000,76412.00000000,0.00000000,'2026-02-15 01:01:45'),(76828,'injective-protocol','4h','coingecko',1767398400,'2026-01-03 07:00:00',76444.00000000,82565.00000000,69508.00000000,82059.00000000,0.00000000,'2026-02-15 01:01:45'),(76829,'injective-protocol','4h','coingecko',1767744000,'2026-01-07 07:00:00',82179.00000000,98118.00000000,80223.00000000,93838.00000000,0.00000000,'2026-02-15 01:01:45'),(76830,'injective-protocol','4h','coingecko',1768089600,'2026-01-11 07:00:00',93651.00000000,93651.00000000,84552.00000000,87505.00000000,0.00000000,'2026-02-15 01:01:45'),(76831,'injective-protocol','4h','coingecko',1768435200,'2026-01-15 07:00:00',87438.00000000,97306.00000000,84229.00000000,93184.00000000,0.00000000,'2026-02-15 01:01:45'),(76832,'injective-protocol','4h','coingecko',1768780800,'2026-01-19 07:00:00',93180.00000000,93180.00000000,83532.00000000,83532.00000000,0.00000000,'2026-02-15 01:01:45'),(76833,'injective-protocol','4h','coingecko',1769126400,'2026-01-23 07:00:00',82974.00000000,82974.00000000,75959.00000000,77060.00000000,0.00000000,'2026-02-15 01:01:45'),(76834,'injective-protocol','4h','coingecko',1769472000,'2026-01-27 07:00:00',77208.00000000,78752.00000000,70622.00000000,74348.00000000,0.00000000,'2026-02-15 01:01:45'),(76835,'injective-protocol','4h','coingecko',1769817600,'2026-01-31 07:00:00',74311.00000000,75898.00000000,66057.00000000,66830.00000000,0.00000000,'2026-02-15 01:01:45'),(76836,'injective-protocol','4h','coingecko',1770163200,'2026-02-04 07:00:00',66870.00000000,67049.00000000,56617.00000000,59674.00000000,0.00000000,'2026-02-15 01:01:45'),(76837,'injective-protocol','4h','coingecko',1770508800,'2026-02-08 07:00:00',59875.00000000,61753.00000000,46286.00000000,55443.00000000,0.00000000,'2026-02-15 01:01:45'),(76838,'injective-protocol','4h','coingecko',1770854400,'2026-02-12 07:00:00',55430.00000000,55430.00000000,49479.00000000,50433.00000000,0.00000000,'2026-02-15 01:01:45'),(76839,'injective-protocol','1D','coingecko',1739404800,'2025-02-13 07:00:00',232602.00000000,244917.00000000,222940.00000000,243949.00000000,0.00000000,'2026-02-15 01:01:46'),(76840,'injective-protocol','1D','coingecko',1739750400,'2025-02-17 07:00:00',247858.00000000,248240.00000000,236502.00000000,240903.00000000,0.00000000,'2026-02-15 01:01:46'),(76841,'injective-protocol','1D','coingecko',1740096000,'2025-02-21 07:00:00',241201.00000000,261978.00000000,217157.00000000,254907.00000000,0.00000000,'2026-02-15 01:01:46'),(76842,'injective-protocol','1D','coingecko',1740441600,'2025-02-25 07:00:00',255173.00000000,273938.00000000,225375.00000000,225375.00000000,0.00000000,'2026-02-15 01:01:46'),(76843,'injective-protocol','1D','coingecko',1740787200,'2025-03-01 07:00:00',225855.00000000,230519.00000000,201677.00000000,220001.00000000,0.00000000,'2026-02-15 01:01:46'),(76844,'injective-protocol','1D','coingecko',1741132800,'2025-03-05 07:00:00',220072.00000000,238015.00000000,169299.00000000,182097.00000000,0.00000000,'2026-02-15 01:01:46'),(76845,'injective-protocol','1D','coingecko',1741478400,'2025-03-09 07:00:00',181095.00000000,207628.00000000,178495.00000000,183394.00000000,0.00000000,'2026-02-15 01:01:46'),(76846,'injective-protocol','1D','coingecko',1741824000,'2025-03-13 07:00:00',183707.00000000,185114.00000000,135429.00000000,158668.00000000,0.00000000,'2026-02-15 01:01:46'),(76847,'injective-protocol','1D','coingecko',1742169600,'2025-03-17 07:00:00',158589.00000000,169243.00000000,146773.00000000,157003.00000000,0.00000000,'2026-02-15 01:01:46'),(76848,'injective-protocol','1D','coingecko',1742515200,'2025-03-21 07:00:00',156650.00000000,170352.00000000,153592.00000000,163276.00000000,0.00000000,'2026-02-15 01:01:46'),(76849,'injective-protocol','1D','coingecko',1742860800,'2025-03-25 07:00:00',163230.00000000,176673.00000000,155816.00000000,173986.00000000,0.00000000,'2026-02-15 01:01:46'),(76850,'injective-protocol','1D','coingecko',1743206400,'2025-03-29 07:00:00',174165.00000000,183712.00000000,152416.00000000,153014.00000000,0.00000000,'2026-02-15 01:01:46'),(76851,'injective-protocol','1D','coingecko',1743552000,'2025-04-02 07:00:00',153088.00000000,154037.00000000,140173.00000000,149977.00000000,0.00000000,'2026-02-15 01:01:46'),(76852,'injective-protocol','1D','coingecko',1743897600,'2025-04-06 07:00:00',149667.00000000,151358.00000000,134101.00000000,138860.00000000,0.00000000,'2026-02-15 01:01:46'),(76853,'injective-protocol','1D','coingecko',1744243200,'2025-04-10 07:00:00',138314.00000000,138431.00000000,109274.00000000,134420.00000000,0.00000000,'2026-02-15 01:01:46'),(76854,'injective-protocol','1D','coingecko',1744588800,'2025-04-14 07:00:00',134520.00000000,143645.00000000,127945.00000000,134352.00000000,0.00000000,'2026-02-15 01:01:46'),(76855,'injective-protocol','1D','coingecko',1744934400,'2025-04-18 07:00:00',134247.00000000,140643.00000000,126485.00000000,130310.00000000,0.00000000,'2026-02-15 01:01:46'),(76856,'injective-protocol','1D','coingecko',1745280000,'2025-04-22 07:00:00',130303.00000000,151814.00000000,129480.00000000,144599.00000000,0.00000000,'2026-02-15 01:01:46'),(76857,'injective-protocol','1D','coingecko',1745625600,'2025-04-26 07:00:00',144525.00000000,174338.00000000,141466.00000000,168437.00000000,0.00000000,'2026-02-15 01:01:46'),(76858,'injective-protocol','1D','coingecko',1745971200,'2025-04-30 07:00:00',168456.00000000,176788.00000000,158305.00000000,159731.00000000,0.00000000,'2026-02-15 01:01:46'),(76859,'injective-protocol','1D','coingecko',1746316800,'2025-05-04 07:00:00',159786.00000000,175242.00000000,154521.00000000,159269.00000000,0.00000000,'2026-02-15 01:01:46'),(76860,'injective-protocol','1D','coingecko',1746662400,'2025-05-08 07:00:00',158954.00000000,159621.00000000,146385.00000000,158005.00000000,0.00000000,'2026-02-15 01:01:46'),(76861,'injective-protocol','1D','coingecko',1747008000,'2025-05-12 07:00:00',157928.00000000,223185.00000000,157327.00000000,217643.00000000,0.00000000,'2026-02-15 01:01:46'),(76862,'injective-protocol','1D','coingecko',1747353600,'2025-05-16 07:00:00',217791.00000000,236072.00000000,199955.00000000,201740.00000000,0.00000000,'2026-02-15 01:01:46'),(76863,'injective-protocol','1D','coingecko',1747699200,'2025-05-20 07:00:00',202079.00000000,208308.00000000,184758.00000000,193519.00000000,0.00000000,'2026-02-15 01:01:46'),(76864,'injective-protocol','1D','coingecko',1748044800,'2025-05-24 07:00:00',193905.00000000,240533.00000000,190931.00000000,210139.00000000,0.00000000,'2026-02-15 01:01:46'),(76865,'injective-protocol','1D','coingecko',1748390400,'2025-05-28 07:00:00',210210.00000000,244788.00000000,202282.00000000,239219.00000000,0.00000000,'2026-02-15 01:01:46'),(76866,'injective-protocol','1D','coingecko',1748736000,'2025-06-01 07:00:00',238879.00000000,250023.00000000,190899.00000000,198730.00000000,0.00000000,'2026-02-15 01:01:46'),(76867,'injective-protocol','1D','coingecko',1749081600,'2025-06-05 07:00:00',198753.00000000,213506.00000000,189038.00000000,197034.00000000,0.00000000,'2026-02-15 01:01:46'),(76868,'injective-protocol','1D','coingecko',1749427200,'2025-06-09 07:00:00',196806.00000000,221660.00000000,182894.00000000,216554.00000000,0.00000000,'2026-02-15 01:01:46'),(76869,'injective-protocol','1D','coingecko',1749772800,'2025-06-13 07:00:00',216713.00000000,232709.00000000,200349.00000000,200349.00000000,0.00000000,'2026-02-15 01:01:46'),(76870,'injective-protocol','1D','coingecko',1750118400,'2025-06-17 07:00:00',200055.00000000,200391.00000000,179696.00000000,190733.00000000,0.00000000,'2026-02-15 01:01:46'),(76871,'injective-protocol','1D','coingecko',1750464000,'2025-06-21 07:00:00',189315.00000000,192068.00000000,171097.00000000,179537.00000000,0.00000000,'2026-02-15 01:01:46'),(76872,'injective-protocol','1D','coingecko',1750809600,'2025-06-25 07:00:00',179527.00000000,194503.00000000,148276.00000000,188243.00000000,0.00000000,'2026-02-15 01:01:46'),(76873,'injective-protocol','1D','coingecko',1751155200,'2025-06-29 07:00:00',188520.00000000,188786.00000000,168684.00000000,178383.00000000,0.00000000,'2026-02-15 01:01:46'),(76874,'injective-protocol','1D','coingecko',1751500800,'2025-07-03 07:00:00',178289.00000000,189043.00000000,161159.00000000,184853.00000000,0.00000000,'2026-02-15 01:01:46'),(76875,'injective-protocol','1D','coingecko',1751846400,'2025-07-07 07:00:00',183742.00000000,195290.00000000,168678.00000000,172143.00000000,0.00000000,'2026-02-15 01:01:46'),(76876,'injective-protocol','1D','coingecko',1752192000,'2025-07-11 07:00:00',172278.00000000,196623.00000000,166808.00000000,196623.00000000,0.00000000,'2026-02-15 01:01:46'),(76877,'injective-protocol','1D','coingecko',1752537600,'2025-07-15 07:00:00',196497.00000000,212088.00000000,192994.00000000,201056.00000000,0.00000000,'2026-02-15 01:01:46'),(76878,'injective-protocol','1D','coingecko',1752883200,'2025-07-19 07:00:00',201237.00000000,240291.00000000,194883.00000000,222817.00000000,0.00000000,'2026-02-15 01:01:46'),(76879,'injective-protocol','1D','coingecko',1753228800,'2025-07-23 07:00:00',223168.00000000,255092.00000000,218329.00000000,247202.00000000,0.00000000,'2026-02-15 01:01:46'),(76880,'injective-protocol','1D','coingecko',1753574400,'2025-07-27 07:00:00',247336.00000000,247336.00000000,211564.00000000,245218.00000000,0.00000000,'2026-02-15 01:01:46'),(76881,'injective-protocol','1D','coingecko',1753920000,'2025-07-31 07:00:00',244792.00000000,266574.00000000,218550.00000000,225314.00000000,0.00000000,'2026-02-15 01:01:46'),(76882,'injective-protocol','1D','coingecko',1754265600,'2025-08-04 07:00:00',224784.00000000,240672.00000000,196104.00000000,214163.00000000,0.00000000,'2026-02-15 01:01:46'),(76883,'injective-protocol','1D','coingecko',1754611200,'2025-08-08 07:00:00',214267.00000000,230084.00000000,205118.00000000,228895.00000000,0.00000000,'2026-02-15 01:01:46'),(76884,'injective-protocol','1D','coingecko',1754956800,'2025-08-12 07:00:00',228205.00000000,242925.00000000,220360.00000000,223496.00000000,0.00000000,'2026-02-15 01:01:46'),(76885,'injective-protocol','1D','coingecko',1755302400,'2025-08-16 07:00:00',223228.00000000,264988.00000000,220311.00000000,232509.00000000,0.00000000,'2026-02-15 01:01:46'),(76886,'injective-protocol','1D','coingecko',1755648000,'2025-08-20 07:00:00',232484.00000000,257421.00000000,214997.00000000,214997.00000000,0.00000000,'2026-02-15 01:01:46'),(76887,'injective-protocol','1D','coingecko',1755993600,'2025-08-24 07:00:00',214969.00000000,243570.00000000,212363.00000000,238612.00000000,0.00000000,'2026-02-15 01:01:46'),(76888,'injective-protocol','1D','coingecko',1756339200,'2025-08-28 07:00:00',238729.00000000,245818.00000000,207407.00000000,217513.00000000,0.00000000,'2026-02-15 01:01:46'),(76889,'injective-protocol','1D','coingecko',1756684800,'2025-09-01 07:00:00',217604.00000000,231553.00000000,208725.00000000,208909.00000000,0.00000000,'2026-02-15 01:01:46'),(76890,'injective-protocol','1D','coingecko',1757030400,'2025-09-05 07:00:00',208020.00000000,220542.00000000,200749.00000000,204967.00000000,0.00000000,'2026-02-15 01:01:46'),(76891,'injective-protocol','1D','coingecko',1757376000,'2025-09-09 07:00:00',204894.00000000,224923.00000000,204894.00000000,223924.00000000,0.00000000,'2026-02-15 01:01:46'),(76892,'injective-protocol','1D','coingecko',1757721600,'2025-09-13 07:00:00',225099.00000000,238065.00000000,222110.00000000,237200.00000000,0.00000000,'2026-02-15 01:01:46'),(76893,'injective-protocol','1D','coingecko',1758067200,'2025-09-17 07:00:00',237088.00000000,243774.00000000,217888.00000000,226441.00000000,0.00000000,'2026-02-15 01:01:46'),(76894,'injective-protocol','1D','coingecko',1758412800,'2025-09-21 07:00:00',226319.00000000,245988.00000000,223416.00000000,230689.00000000,0.00000000,'2026-02-15 01:01:46'),(76895,'injective-protocol','1D','coingecko',1758758400,'2025-09-25 07:00:00',230445.00000000,233655.00000000,199980.00000000,206994.00000000,0.00000000,'2026-02-15 01:01:46'),(76896,'injective-protocol','1D','coingecko',1759104000,'2025-09-29 07:00:00',207057.00000000,207470.00000000,188742.00000000,202604.00000000,0.00000000,'2026-02-15 01:01:46'),(76897,'injective-protocol','1D','coingecko',1759449600,'2025-10-03 07:00:00',202436.00000000,215670.00000000,193378.00000000,215207.00000000,0.00000000,'2026-02-15 01:01:46'),(76898,'injective-protocol','1D','coingecko',1759795200,'2025-10-07 07:00:00',215060.00000000,225197.00000000,201561.00000000,216803.00000000,0.00000000,'2026-02-15 01:01:46'),(76899,'injective-protocol','1D','coingecko',1760140800,'2025-10-11 07:00:00',217250.00000000,218217.00000000,90768.00000000,144123.00000000,0.00000000,'2026-02-15 01:01:46'),(76900,'injective-protocol','1D','coingecko',1760486400,'2025-10-15 07:00:00',143619.00000000,166576.00000000,137426.00000000,158545.00000000,0.00000000,'2026-02-15 01:01:46'),(76901,'injective-protocol','1D','coingecko',1760832000,'2025-10-19 07:00:00',158545.00000000,160511.00000000,129353.00000000,139853.00000000,0.00000000,'2026-02-15 01:01:46'),(76902,'injective-protocol','1D','coingecko',1761177600,'2025-10-23 07:00:00',139904.00000000,152014.00000000,134203.00000000,136314.00000000,0.00000000,'2026-02-15 01:01:46'),(76903,'injective-protocol','1D','coingecko',1761523200,'2025-10-27 07:00:00',136057.00000000,150885.00000000,135478.00000000,149905.00000000,0.00000000,'2026-02-15 01:01:46'),(76904,'injective-protocol','1D','coingecko',1761868800,'2025-10-31 07:00:00',149975.00000000,151750.00000000,123888.00000000,126923.00000000,0.00000000,'2026-02-15 01:01:46'),(76905,'injective-protocol','1D','coingecko',1762214400,'2025-11-04 07:00:00',127103.00000000,134872.00000000,111900.00000000,112410.00000000,0.00000000,'2026-02-15 01:01:46'),(76906,'injective-protocol','1D','coingecko',1762560000,'2025-11-08 07:00:00',112305.00000000,132360.00000000,101514.00000000,127833.00000000,0.00000000,'2026-02-15 01:01:46'),(76907,'injective-protocol','1D','coingecko',1762905600,'2025-11-12 07:00:00',128847.00000000,146531.00000000,118356.00000000,126134.00000000,0.00000000,'2026-02-15 01:01:46'),(76908,'injective-protocol','1D','coingecko',1763251200,'2025-11-16 07:00:00',126609.00000000,133230.00000000,110666.00000000,112894.00000000,0.00000000,'2026-02-15 01:01:46'),(76909,'injective-protocol','1D','coingecko',1763596800,'2025-11-20 07:00:00',112743.00000000,116267.00000000,102417.00000000,108546.00000000,0.00000000,'2026-02-15 01:01:46'),(76910,'injective-protocol','1D','coingecko',1763942400,'2025-11-24 07:00:00',108691.00000000,112789.00000000,86959.00000000,89311.00000000,0.00000000,'2026-02-15 01:01:46'),(76911,'injective-protocol','1D','coingecko',1764288000,'2025-11-28 07:00:00',89262.00000000,104708.00000000,88635.00000000,102659.00000000,0.00000000,'2026-02-15 01:01:46'),(76912,'injective-protocol','1D','coingecko',1764633600,'2025-12-02 07:00:00',102770.00000000,105359.00000000,83624.00000000,86661.00000000,0.00000000,'2026-02-15 01:01:46'),(76913,'injective-protocol','1D','coingecko',1764979200,'2025-12-06 07:00:00',86677.00000000,101402.00000000,86113.00000000,91787.00000000,0.00000000,'2026-02-15 01:01:46'),(76914,'injective-protocol','1D','coingecko',1765324800,'2025-12-10 07:00:00',91764.00000000,102661.00000000,88440.00000000,97318.00000000,0.00000000,'2026-02-15 01:01:46'),(76915,'injective-protocol','1D','coingecko',1765670400,'2025-12-14 07:00:00',97183.00000000,100130.00000000,86291.00000000,89590.00000000,0.00000000,'2026-02-15 01:01:46'),(76916,'injective-protocol','1D','coingecko',1766016000,'2025-12-18 07:00:00',89595.00000000,89943.00000000,76725.00000000,77156.00000000,0.00000000,'2026-02-15 01:01:46'),(76917,'injective-protocol','1D','coingecko',1766361600,'2025-12-22 07:00:00',77125.00000000,81770.00000000,72901.00000000,76316.00000000,0.00000000,'2026-02-15 01:01:46'),(76918,'injective-protocol','1D','coingecko',1766707200,'2025-12-26 07:00:00',76040.00000000,79687.00000000,74400.00000000,74471.00000000,0.00000000,'2026-02-15 01:01:46'),(76919,'injective-protocol','1D','coingecko',1767052800,'2025-12-30 07:00:00',74470.00000000,81983.00000000,74119.00000000,76412.00000000,0.00000000,'2026-02-15 01:01:46'),(76920,'injective-protocol','1D','coingecko',1767398400,'2026-01-03 07:00:00',76444.00000000,82565.00000000,69508.00000000,82059.00000000,0.00000000,'2026-02-15 01:01:46'),(76921,'injective-protocol','1D','coingecko',1767744000,'2026-01-07 07:00:00',82179.00000000,98118.00000000,80223.00000000,93838.00000000,0.00000000,'2026-02-15 01:01:46'),(76922,'injective-protocol','1D','coingecko',1768089600,'2026-01-11 07:00:00',93651.00000000,93651.00000000,84552.00000000,87505.00000000,0.00000000,'2026-02-15 01:01:46'),(76923,'injective-protocol','1D','coingecko',1768435200,'2026-01-15 07:00:00',87438.00000000,97306.00000000,84229.00000000,93184.00000000,0.00000000,'2026-02-15 01:01:46'),(76924,'injective-protocol','1D','coingecko',1768780800,'2026-01-19 07:00:00',93180.00000000,93180.00000000,83532.00000000,83532.00000000,0.00000000,'2026-02-15 01:01:46'),(76925,'injective-protocol','1D','coingecko',1769126400,'2026-01-23 07:00:00',82974.00000000,82974.00000000,75959.00000000,77060.00000000,0.00000000,'2026-02-15 01:01:46'),(76926,'injective-protocol','1D','coingecko',1769472000,'2026-01-27 07:00:00',77208.00000000,78752.00000000,70622.00000000,74348.00000000,0.00000000,'2026-02-15 01:01:46'),(76927,'injective-protocol','1D','coingecko',1769817600,'2026-01-31 07:00:00',74311.00000000,75898.00000000,66057.00000000,66830.00000000,0.00000000,'2026-02-15 01:01:46'),(76928,'injective-protocol','1D','coingecko',1770163200,'2026-02-04 07:00:00',66870.00000000,67049.00000000,56617.00000000,59674.00000000,0.00000000,'2026-02-15 01:01:46'),(76929,'injective-protocol','1D','coingecko',1770508800,'2026-02-08 07:00:00',59875.00000000,61753.00000000,46286.00000000,55443.00000000,0.00000000,'2026-02-15 01:01:46'),(76930,'injective-protocol','1D','coingecko',1770854400,'2026-02-12 07:00:00',55430.00000000,55430.00000000,49479.00000000,50433.00000000,0.00000000,'2026-02-15 01:01:46'),(76931,'injective-protocol','1m','coingecko',1771032600,'2026-02-14 08:30:00',52888.00000000,52888.00000000,52689.00000000,52867.00000000,0.00000000,'2026-02-15 01:02:50'),(76932,'injective-protocol','1m','coingecko',1771034400,'2026-02-14 09:00:00',52921.00000000,52921.00000000,52806.00000000,52817.00000000,0.00000000,'2026-02-15 01:02:50'),(76933,'injective-protocol','1m','coingecko',1771036200,'2026-02-14 09:30:00',52904.00000000,52974.00000000,52867.00000000,52867.00000000,0.00000000,'2026-02-15 01:02:50'),(76934,'injective-protocol','1m','coingecko',1771038000,'2026-02-14 10:00:00',52813.00000000,52973.00000000,52813.00000000,52892.00000000,0.00000000,'2026-02-15 01:02:50'),(76935,'injective-protocol','1m','coingecko',1771039800,'2026-02-14 10:30:00',52814.00000000,52993.00000000,52814.00000000,52993.00000000,0.00000000,'2026-02-15 01:02:50'),(76936,'injective-protocol','1m','coingecko',1771041600,'2026-02-14 11:00:00',52974.00000000,53014.00000000,52959.00000000,52968.00000000,0.00000000,'2026-02-15 01:02:50'),(76937,'injective-protocol','1m','coingecko',1771043400,'2026-02-14 11:30:00',53004.00000000,53004.00000000,52761.00000000,52794.00000000,0.00000000,'2026-02-15 01:02:50'),(76938,'injective-protocol','1m','coingecko',1771045200,'2026-02-14 12:00:00',52891.00000000,52938.00000000,52846.00000000,52846.00000000,0.00000000,'2026-02-15 01:02:50'),(76939,'injective-protocol','1m','coingecko',1771047000,'2026-02-14 12:30:00',52899.00000000,52940.00000000,52752.00000000,52889.00000000,0.00000000,'2026-02-15 01:02:50'),(76940,'injective-protocol','1m','coingecko',1771048800,'2026-02-14 13:00:00',52858.00000000,52858.00000000,52654.00000000,52654.00000000,0.00000000,'2026-02-15 01:02:50'),(76941,'injective-protocol','1m','coingecko',1771050600,'2026-02-14 13:30:00',52649.00000000,52649.00000000,52357.00000000,52476.00000000,0.00000000,'2026-02-15 01:02:50'),(76942,'injective-protocol','1m','coingecko',1771052400,'2026-02-14 14:00:00',52442.00000000,52593.00000000,52442.00000000,52465.00000000,0.00000000,'2026-02-15 01:02:50'),(76943,'injective-protocol','1m','coingecko',1771054200,'2026-02-14 14:30:00',52570.00000000,52888.00000000,52570.00000000,52888.00000000,0.00000000,'2026-02-15 01:02:50'),(76944,'injective-protocol','1m','coingecko',1771056000,'2026-02-14 15:00:00',52892.00000000,53037.00000000,52892.00000000,52968.00000000,0.00000000,'2026-02-15 01:02:50'),(76945,'injective-protocol','1m','coingecko',1771057800,'2026-02-14 15:30:00',53014.00000000,53445.00000000,53014.00000000,53445.00000000,0.00000000,'2026-02-15 01:02:50'),(76946,'injective-protocol','1m','coingecko',1771059600,'2026-02-14 16:00:00',53374.00000000,53569.00000000,53328.00000000,53548.00000000,0.00000000,'2026-02-15 01:02:50'),(76947,'injective-protocol','1m','coingecko',1771061400,'2026-02-14 16:30:00',53715.00000000,53767.00000000,53650.00000000,53675.00000000,0.00000000,'2026-02-15 01:02:50'),(76948,'injective-protocol','1m','coingecko',1771063200,'2026-02-14 17:00:00',53693.00000000,53693.00000000,53604.00000000,53604.00000000,0.00000000,'2026-02-15 01:02:50'),(76949,'injective-protocol','1m','coingecko',1771065000,'2026-02-14 17:30:00',53539.00000000,53539.00000000,53321.00000000,53321.00000000,0.00000000,'2026-02-15 01:02:50'),(76950,'injective-protocol','1m','coingecko',1771066800,'2026-02-14 18:00:00',53326.00000000,53378.00000000,53309.00000000,53378.00000000,0.00000000,'2026-02-15 01:02:50'),(76951,'injective-protocol','1m','coingecko',1771068600,'2026-02-14 18:30:00',53375.00000000,53889.00000000,53375.00000000,53889.00000000,0.00000000,'2026-02-15 01:02:50'),(76952,'injective-protocol','1m','coingecko',1771070400,'2026-02-14 19:00:00',53915.00000000,53934.00000000,53695.00000000,53934.00000000,0.00000000,'2026-02-15 01:02:50'),(76953,'injective-protocol','1m','coingecko',1771072200,'2026-02-14 19:30:00',53887.00000000,54025.00000000,53860.00000000,54025.00000000,0.00000000,'2026-02-15 01:02:50'),(76954,'injective-protocol','1m','coingecko',1771074000,'2026-02-14 20:00:00',54017.00000000,54110.00000000,53791.00000000,53791.00000000,0.00000000,'2026-02-15 01:02:50'),(76955,'injective-protocol','1m','coingecko',1771075800,'2026-02-14 20:30:00',53796.00000000,53796.00000000,53325.00000000,53325.00000000,0.00000000,'2026-02-15 01:02:50'),(76956,'injective-protocol','1m','coingecko',1771077600,'2026-02-14 21:00:00',53373.00000000,53428.00000000,53314.00000000,53420.00000000,0.00000000,'2026-02-15 01:02:50'),(76957,'injective-protocol','1m','coingecko',1771079400,'2026-02-14 21:30:00',53344.00000000,53564.00000000,53344.00000000,53532.00000000,0.00000000,'2026-02-15 01:02:50'),(76958,'injective-protocol','1m','coingecko',1771081200,'2026-02-14 22:00:00',53596.00000000,54012.00000000,53596.00000000,54012.00000000,0.00000000,'2026-02-15 01:02:50'),(76959,'injective-protocol','1m','coingecko',1771083000,'2026-02-14 22:30:00',54237.00000000,54304.00000000,54173.00000000,54304.00000000,0.00000000,'2026-02-15 01:02:50'),(76960,'injective-protocol','1m','coingecko',1771084800,'2026-02-14 23:00:00',54290.00000000,54504.00000000,54290.00000000,54504.00000000,0.00000000,'2026-02-15 01:02:50'),(76961,'injective-protocol','1m','coingecko',1771086600,'2026-02-14 23:30:00',54679.00000000,54725.00000000,54365.00000000,54365.00000000,0.00000000,'2026-02-15 01:02:50'),(76962,'injective-protocol','1m','coingecko',1771088400,'2026-02-15 00:00:00',54400.00000000,54868.00000000,54329.00000000,54868.00000000,0.00000000,'2026-02-15 01:02:50'),(76963,'injective-protocol','1m','coingecko',1771090200,'2026-02-15 00:30:00',54982.00000000,55156.00000000,54806.00000000,55156.00000000,0.00000000,'2026-02-15 01:02:50'),(76964,'injective-protocol','1m','coingecko',1771092000,'2026-02-15 01:00:00',55245.00000000,55245.00000000,54836.00000000,55011.00000000,0.00000000,'2026-02-15 01:02:50'),(76965,'injective-protocol','1m','coingecko',1771093800,'2026-02-15 01:30:00',54964.00000000,55336.00000000,54926.00000000,55336.00000000,0.00000000,'2026-02-15 01:02:50'),(76966,'injective-protocol','1m','coingecko',1771095600,'2026-02-15 02:00:00',55301.00000000,55423.00000000,55257.00000000,55423.00000000,0.00000000,'2026-02-15 01:02:50'),(76967,'injective-protocol','1m','coingecko',1771097400,'2026-02-15 02:30:00',55427.00000000,55427.00000000,55243.00000000,55367.00000000,0.00000000,'2026-02-15 01:02:50'),(76968,'injective-protocol','1m','coingecko',1771099200,'2026-02-15 03:00:00',55500.00000000,55894.00000000,55500.00000000,55894.00000000,0.00000000,'2026-02-15 01:02:50'),(76969,'injective-protocol','1m','coingecko',1771101000,'2026-02-15 03:30:00',55874.00000000,55883.00000000,55346.00000000,55346.00000000,0.00000000,'2026-02-15 01:02:50'),(76970,'injective-protocol','1m','coingecko',1771102800,'2026-02-15 04:00:00',55391.00000000,55494.00000000,55300.00000000,55348.00000000,0.00000000,'2026-02-15 01:02:50'),(76971,'injective-protocol','1m','coingecko',1771104600,'2026-02-15 04:30:00',55480.00000000,55875.00000000,55480.00000000,55801.00000000,0.00000000,'2026-02-15 01:02:50'),(76972,'injective-protocol','1m','coingecko',1771106400,'2026-02-15 05:00:00',55774.00000000,55774.00000000,55211.00000000,55262.00000000,0.00000000,'2026-02-15 01:02:50'),(76973,'injective-protocol','1m','coingecko',1771108200,'2026-02-15 05:30:00',55320.00000000,55725.00000000,55275.00000000,55489.00000000,0.00000000,'2026-02-15 01:02:50'),(76974,'injective-protocol','1m','coingecko',1771110000,'2026-02-15 06:00:00',55530.00000000,55864.00000000,55530.00000000,55806.00000000,0.00000000,'2026-02-15 01:02:50'),(76975,'injective-protocol','1m','coingecko',1771111800,'2026-02-15 06:30:00',55627.00000000,55627.00000000,55255.00000000,55255.00000000,0.00000000,'2026-02-15 01:02:50'),(76976,'injective-protocol','1m','coingecko',1771113600,'2026-02-15 07:00:00',55125.00000000,55145.00000000,55061.00000000,55061.00000000,0.00000000,'2026-02-15 01:02:50'),(76977,'injective-protocol','1m','coingecko',1771115400,'2026-02-15 07:30:00',55084.00000000,55084.00000000,54762.00000000,54805.00000000,0.00000000,'2026-02-15 01:02:50'),(76978,'injective-protocol','1m','coingecko',1771117200,'2026-02-15 08:00:00',54804.00000000,54804.00000000,54709.00000000,54787.00000000,0.00000000,'2026-02-15 01:02:50'),(76979,'injective-protocol','15m','coingecko',1771032600,'2026-02-14 08:30:00',52888.00000000,52888.00000000,52689.00000000,52867.00000000,0.00000000,'2026-02-15 01:02:51'),(76980,'injective-protocol','15m','coingecko',1771034400,'2026-02-14 09:00:00',52921.00000000,52921.00000000,52806.00000000,52817.00000000,0.00000000,'2026-02-15 01:02:51'),(76981,'injective-protocol','15m','coingecko',1771036200,'2026-02-14 09:30:00',52904.00000000,52974.00000000,52867.00000000,52867.00000000,0.00000000,'2026-02-15 01:02:51'),(76982,'injective-protocol','15m','coingecko',1771038000,'2026-02-14 10:00:00',52813.00000000,52973.00000000,52813.00000000,52892.00000000,0.00000000,'2026-02-15 01:02:51'),(76983,'injective-protocol','15m','coingecko',1771039800,'2026-02-14 10:30:00',52814.00000000,52993.00000000,52814.00000000,52993.00000000,0.00000000,'2026-02-15 01:02:51'),(76984,'injective-protocol','15m','coingecko',1771041600,'2026-02-14 11:00:00',52974.00000000,53014.00000000,52959.00000000,52968.00000000,0.00000000,'2026-02-15 01:02:51'),(76985,'injective-protocol','15m','coingecko',1771043400,'2026-02-14 11:30:00',53004.00000000,53004.00000000,52761.00000000,52794.00000000,0.00000000,'2026-02-15 01:02:51'),(76986,'injective-protocol','15m','coingecko',1771045200,'2026-02-14 12:00:00',52891.00000000,52938.00000000,52846.00000000,52846.00000000,0.00000000,'2026-02-15 01:02:51'),(76987,'injective-protocol','15m','coingecko',1771047000,'2026-02-14 12:30:00',52899.00000000,52940.00000000,52752.00000000,52889.00000000,0.00000000,'2026-02-15 01:02:51'),(76988,'injective-protocol','15m','coingecko',1771048800,'2026-02-14 13:00:00',52858.00000000,52858.00000000,52654.00000000,52654.00000000,0.00000000,'2026-02-15 01:02:51'),(76989,'injective-protocol','15m','coingecko',1771050600,'2026-02-14 13:30:00',52649.00000000,52649.00000000,52357.00000000,52476.00000000,0.00000000,'2026-02-15 01:02:51'),(76990,'injective-protocol','15m','coingecko',1771052400,'2026-02-14 14:00:00',52442.00000000,52593.00000000,52442.00000000,52465.00000000,0.00000000,'2026-02-15 01:02:51'),(76991,'injective-protocol','15m','coingecko',1771054200,'2026-02-14 14:30:00',52570.00000000,52888.00000000,52570.00000000,52888.00000000,0.00000000,'2026-02-15 01:02:51'),(76992,'injective-protocol','15m','coingecko',1771056000,'2026-02-14 15:00:00',52892.00000000,53037.00000000,52892.00000000,52968.00000000,0.00000000,'2026-02-15 01:02:51'),(76993,'injective-protocol','15m','coingecko',1771057800,'2026-02-14 15:30:00',53014.00000000,53445.00000000,53014.00000000,53445.00000000,0.00000000,'2026-02-15 01:02:51'),(76994,'injective-protocol','15m','coingecko',1771059600,'2026-02-14 16:00:00',53374.00000000,53569.00000000,53328.00000000,53548.00000000,0.00000000,'2026-02-15 01:02:51'),(76995,'injective-protocol','15m','coingecko',1771061400,'2026-02-14 16:30:00',53715.00000000,53767.00000000,53650.00000000,53675.00000000,0.00000000,'2026-02-15 01:02:51'),(76996,'injective-protocol','15m','coingecko',1771063200,'2026-02-14 17:00:00',53693.00000000,53693.00000000,53604.00000000,53604.00000000,0.00000000,'2026-02-15 01:02:51'),(76997,'injective-protocol','15m','coingecko',1771065000,'2026-02-14 17:30:00',53539.00000000,53539.00000000,53321.00000000,53321.00000000,0.00000000,'2026-02-15 01:02:51'),(76998,'injective-protocol','15m','coingecko',1771066800,'2026-02-14 18:00:00',53326.00000000,53378.00000000,53309.00000000,53378.00000000,0.00000000,'2026-02-15 01:02:51'),(76999,'injective-protocol','15m','coingecko',1771068600,'2026-02-14 18:30:00',53375.00000000,53889.00000000,53375.00000000,53889.00000000,0.00000000,'2026-02-15 01:02:51'),(77000,'injective-protocol','15m','coingecko',1771070400,'2026-02-14 19:00:00',53915.00000000,53934.00000000,53695.00000000,53934.00000000,0.00000000,'2026-02-15 01:02:51'),(77001,'injective-protocol','15m','coingecko',1771072200,'2026-02-14 19:30:00',53887.00000000,54025.00000000,53860.00000000,54025.00000000,0.00000000,'2026-02-15 01:02:51'),(77002,'injective-protocol','15m','coingecko',1771074000,'2026-02-14 20:00:00',54017.00000000,54110.00000000,53791.00000000,53791.00000000,0.00000000,'2026-02-15 01:02:51'),(77003,'injective-protocol','15m','coingecko',1771075800,'2026-02-14 20:30:00',53796.00000000,53796.00000000,53325.00000000,53325.00000000,0.00000000,'2026-02-15 01:02:51'),(77004,'injective-protocol','15m','coingecko',1771077600,'2026-02-14 21:00:00',53373.00000000,53428.00000000,53314.00000000,53420.00000000,0.00000000,'2026-02-15 01:02:51'),(77005,'injective-protocol','15m','coingecko',1771079400,'2026-02-14 21:30:00',53344.00000000,53564.00000000,53344.00000000,53532.00000000,0.00000000,'2026-02-15 01:02:51'),(77006,'injective-protocol','15m','coingecko',1771081200,'2026-02-14 22:00:00',53596.00000000,54012.00000000,53596.00000000,54012.00000000,0.00000000,'2026-02-15 01:02:51'),(77007,'injective-protocol','15m','coingecko',1771083000,'2026-02-14 22:30:00',54237.00000000,54304.00000000,54173.00000000,54304.00000000,0.00000000,'2026-02-15 01:02:51'),(77008,'injective-protocol','15m','coingecko',1771084800,'2026-02-14 23:00:00',54290.00000000,54504.00000000,54290.00000000,54504.00000000,0.00000000,'2026-02-15 01:02:51'),(77009,'injective-protocol','15m','coingecko',1771086600,'2026-02-14 23:30:00',54679.00000000,54725.00000000,54365.00000000,54365.00000000,0.00000000,'2026-02-15 01:02:51'),(77010,'injective-protocol','15m','coingecko',1771088400,'2026-02-15 00:00:00',54400.00000000,54868.00000000,54329.00000000,54868.00000000,0.00000000,'2026-02-15 01:02:51'),(77011,'injective-protocol','15m','coingecko',1771090200,'2026-02-15 00:30:00',54982.00000000,55156.00000000,54806.00000000,55156.00000000,0.00000000,'2026-02-15 01:02:51'),(77012,'injective-protocol','15m','coingecko',1771092000,'2026-02-15 01:00:00',55245.00000000,55245.00000000,54836.00000000,55011.00000000,0.00000000,'2026-02-15 01:02:51'),(77013,'injective-protocol','15m','coingecko',1771093800,'2026-02-15 01:30:00',54964.00000000,55336.00000000,54926.00000000,55336.00000000,0.00000000,'2026-02-15 01:02:51'),(77014,'injective-protocol','15m','coingecko',1771095600,'2026-02-15 02:00:00',55301.00000000,55423.00000000,55257.00000000,55423.00000000,0.00000000,'2026-02-15 01:02:51'),(77015,'injective-protocol','15m','coingecko',1771097400,'2026-02-15 02:30:00',55427.00000000,55427.00000000,55243.00000000,55367.00000000,0.00000000,'2026-02-15 01:02:51'),(77016,'injective-protocol','15m','coingecko',1771099200,'2026-02-15 03:00:00',55500.00000000,55894.00000000,55500.00000000,55894.00000000,0.00000000,'2026-02-15 01:02:51'),(77017,'injective-protocol','15m','coingecko',1771101000,'2026-02-15 03:30:00',55874.00000000,55883.00000000,55346.00000000,55346.00000000,0.00000000,'2026-02-15 01:02:51'),(77018,'injective-protocol','15m','coingecko',1771102800,'2026-02-15 04:00:00',55391.00000000,55494.00000000,55300.00000000,55348.00000000,0.00000000,'2026-02-15 01:02:51'),(77019,'injective-protocol','15m','coingecko',1771104600,'2026-02-15 04:30:00',55480.00000000,55875.00000000,55480.00000000,55801.00000000,0.00000000,'2026-02-15 01:02:51'),(77020,'injective-protocol','15m','coingecko',1771106400,'2026-02-15 05:00:00',55774.00000000,55774.00000000,55211.00000000,55262.00000000,0.00000000,'2026-02-15 01:02:51'),(77021,'injective-protocol','15m','coingecko',1771108200,'2026-02-15 05:30:00',55320.00000000,55725.00000000,55275.00000000,55489.00000000,0.00000000,'2026-02-15 01:02:51'),(77022,'injective-protocol','15m','coingecko',1771110000,'2026-02-15 06:00:00',55530.00000000,55864.00000000,55530.00000000,55806.00000000,0.00000000,'2026-02-15 01:02:51'),(77023,'injective-protocol','15m','coingecko',1771111800,'2026-02-15 06:30:00',55627.00000000,55627.00000000,55255.00000000,55255.00000000,0.00000000,'2026-02-15 01:02:51'),(77024,'injective-protocol','15m','coingecko',1771113600,'2026-02-15 07:00:00',55125.00000000,55145.00000000,55061.00000000,55061.00000000,0.00000000,'2026-02-15 01:02:51'),(77025,'injective-protocol','15m','coingecko',1771115400,'2026-02-15 07:30:00',55084.00000000,55084.00000000,54762.00000000,54805.00000000,0.00000000,'2026-02-15 01:02:51'),(77026,'injective-protocol','15m','coingecko',1771117200,'2026-02-15 08:00:00',54804.00000000,54804.00000000,54709.00000000,54787.00000000,0.00000000,'2026-02-15 01:02:51'),(77027,'injective-protocol','30m','coingecko',1771032600,'2026-02-14 08:30:00',52888.00000000,52888.00000000,52689.00000000,52867.00000000,0.00000000,'2026-02-15 01:02:52'),(77028,'injective-protocol','30m','coingecko',1771034400,'2026-02-14 09:00:00',52921.00000000,52921.00000000,52806.00000000,52817.00000000,0.00000000,'2026-02-15 01:02:52'),(77029,'injective-protocol','30m','coingecko',1771036200,'2026-02-14 09:30:00',52904.00000000,52974.00000000,52867.00000000,52867.00000000,0.00000000,'2026-02-15 01:02:52'),(77030,'injective-protocol','30m','coingecko',1771038000,'2026-02-14 10:00:00',52813.00000000,52973.00000000,52813.00000000,52892.00000000,0.00000000,'2026-02-15 01:02:52'),(77031,'injective-protocol','30m','coingecko',1771039800,'2026-02-14 10:30:00',52814.00000000,52993.00000000,52814.00000000,52993.00000000,0.00000000,'2026-02-15 01:02:52'),(77032,'injective-protocol','30m','coingecko',1771041600,'2026-02-14 11:00:00',52974.00000000,53014.00000000,52959.00000000,52968.00000000,0.00000000,'2026-02-15 01:02:52'),(77033,'injective-protocol','30m','coingecko',1771043400,'2026-02-14 11:30:00',53004.00000000,53004.00000000,52761.00000000,52794.00000000,0.00000000,'2026-02-15 01:02:52'),(77034,'injective-protocol','30m','coingecko',1771045200,'2026-02-14 12:00:00',52891.00000000,52938.00000000,52846.00000000,52846.00000000,0.00000000,'2026-02-15 01:02:52'),(77035,'injective-protocol','30m','coingecko',1771047000,'2026-02-14 12:30:00',52899.00000000,52940.00000000,52752.00000000,52889.00000000,0.00000000,'2026-02-15 01:02:52'),(77036,'injective-protocol','30m','coingecko',1771048800,'2026-02-14 13:00:00',52858.00000000,52858.00000000,52654.00000000,52654.00000000,0.00000000,'2026-02-15 01:02:52'),(77037,'injective-protocol','30m','coingecko',1771050600,'2026-02-14 13:30:00',52649.00000000,52649.00000000,52357.00000000,52476.00000000,0.00000000,'2026-02-15 01:02:52'),(77038,'injective-protocol','30m','coingecko',1771052400,'2026-02-14 14:00:00',52442.00000000,52593.00000000,52442.00000000,52465.00000000,0.00000000,'2026-02-15 01:02:52'),(77039,'injective-protocol','30m','coingecko',1771054200,'2026-02-14 14:30:00',52570.00000000,52888.00000000,52570.00000000,52888.00000000,0.00000000,'2026-02-15 01:02:52'),(77040,'injective-protocol','30m','coingecko',1771056000,'2026-02-14 15:00:00',52892.00000000,53037.00000000,52892.00000000,52968.00000000,0.00000000,'2026-02-15 01:02:52'),(77041,'injective-protocol','30m','coingecko',1771057800,'2026-02-14 15:30:00',53014.00000000,53445.00000000,53014.00000000,53445.00000000,0.00000000,'2026-02-15 01:02:52'),(77042,'injective-protocol','30m','coingecko',1771059600,'2026-02-14 16:00:00',53374.00000000,53569.00000000,53328.00000000,53548.00000000,0.00000000,'2026-02-15 01:02:52'),(77043,'injective-protocol','30m','coingecko',1771061400,'2026-02-14 16:30:00',53715.00000000,53767.00000000,53650.00000000,53675.00000000,0.00000000,'2026-02-15 01:02:52'),(77044,'injective-protocol','30m','coingecko',1771063200,'2026-02-14 17:00:00',53693.00000000,53693.00000000,53604.00000000,53604.00000000,0.00000000,'2026-02-15 01:02:52'),(77045,'injective-protocol','30m','coingecko',1771065000,'2026-02-14 17:30:00',53539.00000000,53539.00000000,53321.00000000,53321.00000000,0.00000000,'2026-02-15 01:02:52'),(77046,'injective-protocol','30m','coingecko',1771066800,'2026-02-14 18:00:00',53326.00000000,53378.00000000,53309.00000000,53378.00000000,0.00000000,'2026-02-15 01:02:52'),(77047,'injective-protocol','30m','coingecko',1771068600,'2026-02-14 18:30:00',53375.00000000,53889.00000000,53375.00000000,53889.00000000,0.00000000,'2026-02-15 01:02:52'),(77048,'injective-protocol','30m','coingecko',1771070400,'2026-02-14 19:00:00',53915.00000000,53934.00000000,53695.00000000,53934.00000000,0.00000000,'2026-02-15 01:02:52'),(77049,'injective-protocol','30m','coingecko',1771072200,'2026-02-14 19:30:00',53887.00000000,54025.00000000,53860.00000000,54025.00000000,0.00000000,'2026-02-15 01:02:52'),(77050,'injective-protocol','30m','coingecko',1771074000,'2026-02-14 20:00:00',54017.00000000,54110.00000000,53791.00000000,53791.00000000,0.00000000,'2026-02-15 01:02:52'),(77051,'injective-protocol','30m','coingecko',1771075800,'2026-02-14 20:30:00',53796.00000000,53796.00000000,53325.00000000,53325.00000000,0.00000000,'2026-02-15 01:02:52'),(77052,'injective-protocol','30m','coingecko',1771077600,'2026-02-14 21:00:00',53373.00000000,53428.00000000,53314.00000000,53420.00000000,0.00000000,'2026-02-15 01:02:52'),(77053,'injective-protocol','30m','coingecko',1771079400,'2026-02-14 21:30:00',53344.00000000,53564.00000000,53344.00000000,53532.00000000,0.00000000,'2026-02-15 01:02:52'),(77054,'injective-protocol','30m','coingecko',1771081200,'2026-02-14 22:00:00',53596.00000000,54012.00000000,53596.00000000,54012.00000000,0.00000000,'2026-02-15 01:02:52'),(77055,'injective-protocol','30m','coingecko',1771083000,'2026-02-14 22:30:00',54237.00000000,54304.00000000,54173.00000000,54304.00000000,0.00000000,'2026-02-15 01:02:52'),(77056,'injective-protocol','30m','coingecko',1771084800,'2026-02-14 23:00:00',54290.00000000,54504.00000000,54290.00000000,54504.00000000,0.00000000,'2026-02-15 01:02:52'),(77057,'injective-protocol','30m','coingecko',1771086600,'2026-02-14 23:30:00',54679.00000000,54725.00000000,54365.00000000,54365.00000000,0.00000000,'2026-02-15 01:02:52'),(77058,'injective-protocol','30m','coingecko',1771088400,'2026-02-15 00:00:00',54400.00000000,54868.00000000,54329.00000000,54868.00000000,0.00000000,'2026-02-15 01:02:52'),(77059,'injective-protocol','30m','coingecko',1771090200,'2026-02-15 00:30:00',54982.00000000,55156.00000000,54806.00000000,55156.00000000,0.00000000,'2026-02-15 01:02:52'),(77060,'injective-protocol','30m','coingecko',1771092000,'2026-02-15 01:00:00',55245.00000000,55245.00000000,54836.00000000,55011.00000000,0.00000000,'2026-02-15 01:02:52'),(77061,'injective-protocol','30m','coingecko',1771093800,'2026-02-15 01:30:00',54964.00000000,55336.00000000,54926.00000000,55336.00000000,0.00000000,'2026-02-15 01:02:52'),(77062,'injective-protocol','30m','coingecko',1771095600,'2026-02-15 02:00:00',55301.00000000,55423.00000000,55257.00000000,55423.00000000,0.00000000,'2026-02-15 01:02:52'),(77063,'injective-protocol','30m','coingecko',1771097400,'2026-02-15 02:30:00',55427.00000000,55427.00000000,55243.00000000,55367.00000000,0.00000000,'2026-02-15 01:02:52'),(77064,'injective-protocol','30m','coingecko',1771099200,'2026-02-15 03:00:00',55500.00000000,55894.00000000,55500.00000000,55894.00000000,0.00000000,'2026-02-15 01:02:52'),(77065,'injective-protocol','30m','coingecko',1771101000,'2026-02-15 03:30:00',55874.00000000,55883.00000000,55346.00000000,55346.00000000,0.00000000,'2026-02-15 01:02:52'),(77066,'injective-protocol','30m','coingecko',1771102800,'2026-02-15 04:00:00',55391.00000000,55494.00000000,55300.00000000,55348.00000000,0.00000000,'2026-02-15 01:02:52'),(77067,'injective-protocol','30m','coingecko',1771104600,'2026-02-15 04:30:00',55480.00000000,55875.00000000,55480.00000000,55801.00000000,0.00000000,'2026-02-15 01:02:52'),(77068,'injective-protocol','30m','coingecko',1771106400,'2026-02-15 05:00:00',55774.00000000,55774.00000000,55211.00000000,55262.00000000,0.00000000,'2026-02-15 01:02:52'),(77069,'injective-protocol','30m','coingecko',1771108200,'2026-02-15 05:30:00',55320.00000000,55725.00000000,55275.00000000,55489.00000000,0.00000000,'2026-02-15 01:02:52'),(77070,'injective-protocol','30m','coingecko',1771110000,'2026-02-15 06:00:00',55530.00000000,55864.00000000,55530.00000000,55806.00000000,0.00000000,'2026-02-15 01:02:52'),(77071,'injective-protocol','30m','coingecko',1771111800,'2026-02-15 06:30:00',55627.00000000,55627.00000000,55255.00000000,55255.00000000,0.00000000,'2026-02-15 01:02:52'),(77072,'injective-protocol','30m','coingecko',1771113600,'2026-02-15 07:00:00',55125.00000000,55145.00000000,55061.00000000,55061.00000000,0.00000000,'2026-02-15 01:02:52'),(77073,'injective-protocol','30m','coingecko',1771115400,'2026-02-15 07:30:00',55084.00000000,55084.00000000,54762.00000000,54805.00000000,0.00000000,'2026-02-15 01:02:52'),(77074,'injective-protocol','30m','coingecko',1771117200,'2026-02-15 08:00:00',54804.00000000,54804.00000000,54709.00000000,54787.00000000,0.00000000,'2026-02-15 01:02:52'),(77075,'injective-protocol','1W','coingecko',1739404800,'2025-02-13 07:00:00',232602.00000000,244917.00000000,222940.00000000,243949.00000000,0.00000000,'2026-02-15 01:02:53'),(77076,'injective-protocol','1W','coingecko',1739750400,'2025-02-17 07:00:00',247858.00000000,248240.00000000,236502.00000000,240903.00000000,0.00000000,'2026-02-15 01:02:53'),(77077,'injective-protocol','1W','coingecko',1740096000,'2025-02-21 07:00:00',241201.00000000,261978.00000000,217157.00000000,254907.00000000,0.00000000,'2026-02-15 01:02:53'),(77078,'injective-protocol','1W','coingecko',1740441600,'2025-02-25 07:00:00',255173.00000000,273938.00000000,225375.00000000,225375.00000000,0.00000000,'2026-02-15 01:02:53'),(77079,'injective-protocol','1W','coingecko',1740787200,'2025-03-01 07:00:00',225855.00000000,230519.00000000,201677.00000000,220001.00000000,0.00000000,'2026-02-15 01:02:53'),(77080,'injective-protocol','1W','coingecko',1741132800,'2025-03-05 07:00:00',220072.00000000,238015.00000000,169299.00000000,182097.00000000,0.00000000,'2026-02-15 01:02:53'),(77081,'injective-protocol','1W','coingecko',1741478400,'2025-03-09 07:00:00',181095.00000000,207628.00000000,178495.00000000,183394.00000000,0.00000000,'2026-02-15 01:02:53'),(77082,'injective-protocol','1W','coingecko',1741824000,'2025-03-13 07:00:00',183707.00000000,185114.00000000,135429.00000000,158668.00000000,0.00000000,'2026-02-15 01:02:53'),(77083,'injective-protocol','1W','coingecko',1742169600,'2025-03-17 07:00:00',158589.00000000,169243.00000000,146773.00000000,157003.00000000,0.00000000,'2026-02-15 01:02:53'),(77084,'injective-protocol','1W','coingecko',1742515200,'2025-03-21 07:00:00',156650.00000000,170352.00000000,153592.00000000,163276.00000000,0.00000000,'2026-02-15 01:02:53'),(77085,'injective-protocol','1W','coingecko',1742860800,'2025-03-25 07:00:00',163230.00000000,176673.00000000,155816.00000000,173986.00000000,0.00000000,'2026-02-15 01:02:53'),(77086,'injective-protocol','1W','coingecko',1743206400,'2025-03-29 07:00:00',174165.00000000,183712.00000000,152416.00000000,153014.00000000,0.00000000,'2026-02-15 01:02:53'),(77087,'injective-protocol','1W','coingecko',1743552000,'2025-04-02 07:00:00',153088.00000000,154037.00000000,140173.00000000,149977.00000000,0.00000000,'2026-02-15 01:02:53'),(77088,'injective-protocol','1W','coingecko',1743897600,'2025-04-06 07:00:00',149667.00000000,151358.00000000,134101.00000000,138860.00000000,0.00000000,'2026-02-15 01:02:53'),(77089,'injective-protocol','1W','coingecko',1744243200,'2025-04-10 07:00:00',138314.00000000,138431.00000000,109274.00000000,134420.00000000,0.00000000,'2026-02-15 01:02:53'),(77090,'injective-protocol','1W','coingecko',1744588800,'2025-04-14 07:00:00',134520.00000000,143645.00000000,127945.00000000,134352.00000000,0.00000000,'2026-02-15 01:02:53'),(77091,'injective-protocol','1W','coingecko',1744934400,'2025-04-18 07:00:00',134247.00000000,140643.00000000,126485.00000000,130310.00000000,0.00000000,'2026-02-15 01:02:53'),(77092,'injective-protocol','1W','coingecko',1745280000,'2025-04-22 07:00:00',130303.00000000,151814.00000000,129480.00000000,144599.00000000,0.00000000,'2026-02-15 01:02:53'),(77093,'injective-protocol','1W','coingecko',1745625600,'2025-04-26 07:00:00',144525.00000000,174338.00000000,141466.00000000,168437.00000000,0.00000000,'2026-02-15 01:02:53'),(77094,'injective-protocol','1W','coingecko',1745971200,'2025-04-30 07:00:00',168456.00000000,176788.00000000,158305.00000000,159731.00000000,0.00000000,'2026-02-15 01:02:53'),(77095,'injective-protocol','1W','coingecko',1746316800,'2025-05-04 07:00:00',159786.00000000,175242.00000000,154521.00000000,159269.00000000,0.00000000,'2026-02-15 01:02:53'),(77096,'injective-protocol','1W','coingecko',1746662400,'2025-05-08 07:00:00',158954.00000000,159621.00000000,146385.00000000,158005.00000000,0.00000000,'2026-02-15 01:02:53'),(77097,'injective-protocol','1W','coingecko',1747008000,'2025-05-12 07:00:00',157928.00000000,223185.00000000,157327.00000000,217643.00000000,0.00000000,'2026-02-15 01:02:53'),(77098,'injective-protocol','1W','coingecko',1747353600,'2025-05-16 07:00:00',217791.00000000,236072.00000000,199955.00000000,201740.00000000,0.00000000,'2026-02-15 01:02:53'),(77099,'injective-protocol','1W','coingecko',1747699200,'2025-05-20 07:00:00',202079.00000000,208308.00000000,184758.00000000,193519.00000000,0.00000000,'2026-02-15 01:02:53'),(77100,'injective-protocol','1W','coingecko',1748044800,'2025-05-24 07:00:00',193905.00000000,240533.00000000,190931.00000000,210139.00000000,0.00000000,'2026-02-15 01:02:53'),(77101,'injective-protocol','1W','coingecko',1748390400,'2025-05-28 07:00:00',210210.00000000,244788.00000000,202282.00000000,239219.00000000,0.00000000,'2026-02-15 01:02:53'),(77102,'injective-protocol','1W','coingecko',1748736000,'2025-06-01 07:00:00',238879.00000000,250023.00000000,190899.00000000,198730.00000000,0.00000000,'2026-02-15 01:02:53'),(77103,'injective-protocol','1W','coingecko',1749081600,'2025-06-05 07:00:00',198753.00000000,213506.00000000,189038.00000000,197034.00000000,0.00000000,'2026-02-15 01:02:53'),(77104,'injective-protocol','1W','coingecko',1749427200,'2025-06-09 07:00:00',196806.00000000,221660.00000000,182894.00000000,216554.00000000,0.00000000,'2026-02-15 01:02:53'),(77105,'injective-protocol','1W','coingecko',1749772800,'2025-06-13 07:00:00',216713.00000000,232709.00000000,200349.00000000,200349.00000000,0.00000000,'2026-02-15 01:02:53'),(77106,'injective-protocol','1W','coingecko',1750118400,'2025-06-17 07:00:00',200055.00000000,200391.00000000,179696.00000000,190733.00000000,0.00000000,'2026-02-15 01:02:53'),(77107,'injective-protocol','1W','coingecko',1750464000,'2025-06-21 07:00:00',189315.00000000,192068.00000000,171097.00000000,179537.00000000,0.00000000,'2026-02-15 01:02:53'),(77108,'injective-protocol','1W','coingecko',1750809600,'2025-06-25 07:00:00',179527.00000000,194503.00000000,148276.00000000,188243.00000000,0.00000000,'2026-02-15 01:02:53'),(77109,'injective-protocol','1W','coingecko',1751155200,'2025-06-29 07:00:00',188520.00000000,188786.00000000,168684.00000000,178383.00000000,0.00000000,'2026-02-15 01:02:53'),(77110,'injective-protocol','1W','coingecko',1751500800,'2025-07-03 07:00:00',178289.00000000,189043.00000000,161159.00000000,184853.00000000,0.00000000,'2026-02-15 01:02:53'),(77111,'injective-protocol','1W','coingecko',1751846400,'2025-07-07 07:00:00',183742.00000000,195290.00000000,168678.00000000,172143.00000000,0.00000000,'2026-02-15 01:02:53'),(77112,'injective-protocol','1W','coingecko',1752192000,'2025-07-11 07:00:00',172278.00000000,196623.00000000,166808.00000000,196623.00000000,0.00000000,'2026-02-15 01:02:53'),(77113,'injective-protocol','1W','coingecko',1752537600,'2025-07-15 07:00:00',196497.00000000,212088.00000000,192994.00000000,201056.00000000,0.00000000,'2026-02-15 01:02:53'),(77114,'injective-protocol','1W','coingecko',1752883200,'2025-07-19 07:00:00',201237.00000000,240291.00000000,194883.00000000,222817.00000000,0.00000000,'2026-02-15 01:02:53'),(77115,'injective-protocol','1W','coingecko',1753228800,'2025-07-23 07:00:00',223168.00000000,255092.00000000,218329.00000000,247202.00000000,0.00000000,'2026-02-15 01:02:53'),(77116,'injective-protocol','1W','coingecko',1753574400,'2025-07-27 07:00:00',247336.00000000,247336.00000000,211564.00000000,245218.00000000,0.00000000,'2026-02-15 01:02:53'),(77117,'injective-protocol','1W','coingecko',1753920000,'2025-07-31 07:00:00',244792.00000000,266574.00000000,218550.00000000,225314.00000000,0.00000000,'2026-02-15 01:02:53'),(77118,'injective-protocol','1W','coingecko',1754265600,'2025-08-04 07:00:00',224784.00000000,240672.00000000,196104.00000000,214163.00000000,0.00000000,'2026-02-15 01:02:53'),(77119,'injective-protocol','1W','coingecko',1754611200,'2025-08-08 07:00:00',214267.00000000,230084.00000000,205118.00000000,228895.00000000,0.00000000,'2026-02-15 01:02:53'),(77120,'injective-protocol','1W','coingecko',1754956800,'2025-08-12 07:00:00',228205.00000000,242925.00000000,220360.00000000,223496.00000000,0.00000000,'2026-02-15 01:02:53'),(77121,'injective-protocol','1W','coingecko',1755302400,'2025-08-16 07:00:00',223228.00000000,264988.00000000,220311.00000000,232509.00000000,0.00000000,'2026-02-15 01:02:53'),(77122,'injective-protocol','1W','coingecko',1755648000,'2025-08-20 07:00:00',232484.00000000,257421.00000000,214997.00000000,214997.00000000,0.00000000,'2026-02-15 01:02:53'),(77123,'injective-protocol','1W','coingecko',1755993600,'2025-08-24 07:00:00',214969.00000000,243570.00000000,212363.00000000,238612.00000000,0.00000000,'2026-02-15 01:02:53'),(77124,'injective-protocol','1W','coingecko',1756339200,'2025-08-28 07:00:00',238729.00000000,245818.00000000,207407.00000000,217513.00000000,0.00000000,'2026-02-15 01:02:53'),(77125,'injective-protocol','1W','coingecko',1756684800,'2025-09-01 07:00:00',217604.00000000,231553.00000000,208725.00000000,208909.00000000,0.00000000,'2026-02-15 01:02:53'),(77126,'injective-protocol','1W','coingecko',1757030400,'2025-09-05 07:00:00',208020.00000000,220542.00000000,200749.00000000,204967.00000000,0.00000000,'2026-02-15 01:02:53'),(77127,'injective-protocol','1W','coingecko',1757376000,'2025-09-09 07:00:00',204894.00000000,224923.00000000,204894.00000000,223924.00000000,0.00000000,'2026-02-15 01:02:53'),(77128,'injective-protocol','1W','coingecko',1757721600,'2025-09-13 07:00:00',225099.00000000,238065.00000000,222110.00000000,237200.00000000,0.00000000,'2026-02-15 01:02:53'),(77129,'injective-protocol','1W','coingecko',1758067200,'2025-09-17 07:00:00',237088.00000000,243774.00000000,217888.00000000,226441.00000000,0.00000000,'2026-02-15 01:02:53'),(77130,'injective-protocol','1W','coingecko',1758412800,'2025-09-21 07:00:00',226319.00000000,245988.00000000,223416.00000000,230689.00000000,0.00000000,'2026-02-15 01:02:53'),(77131,'injective-protocol','1W','coingecko',1758758400,'2025-09-25 07:00:00',230445.00000000,233655.00000000,199980.00000000,206994.00000000,0.00000000,'2026-02-15 01:02:53'),(77132,'injective-protocol','1W','coingecko',1759104000,'2025-09-29 07:00:00',207057.00000000,207470.00000000,188742.00000000,202604.00000000,0.00000000,'2026-02-15 01:02:53'),(77133,'injective-protocol','1W','coingecko',1759449600,'2025-10-03 07:00:00',202436.00000000,215670.00000000,193378.00000000,215207.00000000,0.00000000,'2026-02-15 01:02:53'),(77134,'injective-protocol','1W','coingecko',1759795200,'2025-10-07 07:00:00',215060.00000000,225197.00000000,201561.00000000,216803.00000000,0.00000000,'2026-02-15 01:02:53'),(77135,'injective-protocol','1W','coingecko',1760140800,'2025-10-11 07:00:00',217250.00000000,218217.00000000,90768.00000000,144123.00000000,0.00000000,'2026-02-15 01:02:53'),(77136,'injective-protocol','1W','coingecko',1760486400,'2025-10-15 07:00:00',143619.00000000,166576.00000000,137426.00000000,158545.00000000,0.00000000,'2026-02-15 01:02:53'),(77137,'injective-protocol','1W','coingecko',1760832000,'2025-10-19 07:00:00',158545.00000000,160511.00000000,129353.00000000,139853.00000000,0.00000000,'2026-02-15 01:02:53'),(77138,'injective-protocol','1W','coingecko',1761177600,'2025-10-23 07:00:00',139904.00000000,152014.00000000,134203.00000000,136314.00000000,0.00000000,'2026-02-15 01:02:53'),(77139,'injective-protocol','1W','coingecko',1761523200,'2025-10-27 07:00:00',136057.00000000,150885.00000000,135478.00000000,149905.00000000,0.00000000,'2026-02-15 01:02:53'),(77140,'injective-protocol','1W','coingecko',1761868800,'2025-10-31 07:00:00',149975.00000000,151750.00000000,123888.00000000,126923.00000000,0.00000000,'2026-02-15 01:02:53'),(77141,'injective-protocol','1W','coingecko',1762214400,'2025-11-04 07:00:00',127103.00000000,134872.00000000,111900.00000000,112410.00000000,0.00000000,'2026-02-15 01:02:53'),(77142,'injective-protocol','1W','coingecko',1762560000,'2025-11-08 07:00:00',112305.00000000,132360.00000000,101514.00000000,127833.00000000,0.00000000,'2026-02-15 01:02:53'),(77143,'injective-protocol','1W','coingecko',1762905600,'2025-11-12 07:00:00',128847.00000000,146531.00000000,118356.00000000,126134.00000000,0.00000000,'2026-02-15 01:02:53'),(77144,'injective-protocol','1W','coingecko',1763251200,'2025-11-16 07:00:00',126609.00000000,133230.00000000,110666.00000000,112894.00000000,0.00000000,'2026-02-15 01:02:53'),(77145,'injective-protocol','1W','coingecko',1763596800,'2025-11-20 07:00:00',112743.00000000,116267.00000000,102417.00000000,108546.00000000,0.00000000,'2026-02-15 01:02:53'),(77146,'injective-protocol','1W','coingecko',1763942400,'2025-11-24 07:00:00',108691.00000000,112789.00000000,86959.00000000,89311.00000000,0.00000000,'2026-02-15 01:02:53'),(77147,'injective-protocol','1W','coingecko',1764288000,'2025-11-28 07:00:00',89262.00000000,104708.00000000,88635.00000000,102659.00000000,0.00000000,'2026-02-15 01:02:53'),(77148,'injective-protocol','1W','coingecko',1764633600,'2025-12-02 07:00:00',102770.00000000,105359.00000000,83624.00000000,86661.00000000,0.00000000,'2026-02-15 01:02:53'),(77149,'injective-protocol','1W','coingecko',1764979200,'2025-12-06 07:00:00',86677.00000000,101402.00000000,86113.00000000,91787.00000000,0.00000000,'2026-02-15 01:02:53'),(77150,'injective-protocol','1W','coingecko',1765324800,'2025-12-10 07:00:00',91764.00000000,102661.00000000,88440.00000000,97318.00000000,0.00000000,'2026-02-15 01:02:53'),(77151,'injective-protocol','1W','coingecko',1765670400,'2025-12-14 07:00:00',97183.00000000,100130.00000000,86291.00000000,89590.00000000,0.00000000,'2026-02-15 01:02:53'),(77152,'injective-protocol','1W','coingecko',1766016000,'2025-12-18 07:00:00',89595.00000000,89943.00000000,76725.00000000,77156.00000000,0.00000000,'2026-02-15 01:02:53'),(77153,'injective-protocol','1W','coingecko',1766361600,'2025-12-22 07:00:00',77125.00000000,81770.00000000,72901.00000000,76316.00000000,0.00000000,'2026-02-15 01:02:53'),(77154,'injective-protocol','1W','coingecko',1766707200,'2025-12-26 07:00:00',76040.00000000,79687.00000000,74400.00000000,74471.00000000,0.00000000,'2026-02-15 01:02:53'),(77155,'injective-protocol','1W','coingecko',1767052800,'2025-12-30 07:00:00',74470.00000000,81983.00000000,74119.00000000,76412.00000000,0.00000000,'2026-02-15 01:02:53'),(77156,'injective-protocol','1W','coingecko',1767398400,'2026-01-03 07:00:00',76444.00000000,82565.00000000,69508.00000000,82059.00000000,0.00000000,'2026-02-15 01:02:53'),(77157,'injective-protocol','1W','coingecko',1767744000,'2026-01-07 07:00:00',82179.00000000,98118.00000000,80223.00000000,93838.00000000,0.00000000,'2026-02-15 01:02:53'),(77158,'injective-protocol','1W','coingecko',1768089600,'2026-01-11 07:00:00',93651.00000000,93651.00000000,84552.00000000,87505.00000000,0.00000000,'2026-02-15 01:02:53'),(77159,'injective-protocol','1W','coingecko',1768435200,'2026-01-15 07:00:00',87438.00000000,97306.00000000,84229.00000000,93184.00000000,0.00000000,'2026-02-15 01:02:53'),(77160,'injective-protocol','1W','coingecko',1768780800,'2026-01-19 07:00:00',93180.00000000,93180.00000000,83532.00000000,83532.00000000,0.00000000,'2026-02-15 01:02:53'),(77161,'injective-protocol','1W','coingecko',1769126400,'2026-01-23 07:00:00',82974.00000000,82974.00000000,75959.00000000,77060.00000000,0.00000000,'2026-02-15 01:02:53'),(77162,'injective-protocol','1W','coingecko',1769472000,'2026-01-27 07:00:00',77208.00000000,78752.00000000,70622.00000000,74348.00000000,0.00000000,'2026-02-15 01:02:53'),(77163,'injective-protocol','1W','coingecko',1769817600,'2026-01-31 07:00:00',74311.00000000,75898.00000000,66057.00000000,66830.00000000,0.00000000,'2026-02-15 01:02:53'),(77164,'injective-protocol','1W','coingecko',1770163200,'2026-02-04 07:00:00',66870.00000000,67049.00000000,56617.00000000,59674.00000000,0.00000000,'2026-02-15 01:02:53'),(77165,'injective-protocol','1W','coingecko',1770508800,'2026-02-08 07:00:00',59875.00000000,61753.00000000,46286.00000000,55443.00000000,0.00000000,'2026-02-15 01:02:53'),(77166,'injective-protocol','1W','coingecko',1770854400,'2026-02-12 07:00:00',55430.00000000,55430.00000000,49479.00000000,50433.00000000,0.00000000,'2026-02-15 01:02:53'),(77167,'jasmycoin','1h','coingecko',1768536000,'2026-01-16 11:00:00',140.12000000,141.51000000,139.67000000,140.77000000,0.00000000,'2026-02-15 01:13:04'),(77168,'jasmycoin','1h','coingecko',1768550400,'2026-01-16 15:00:00',140.69000000,142.11000000,140.30000000,141.31000000,0.00000000,'2026-02-15 01:13:04'),(77169,'jasmycoin','1h','coingecko',1768564800,'2026-01-16 19:00:00',141.43000000,141.96000000,140.89000000,141.67000000,0.00000000,'2026-02-15 01:13:04'),(77170,'jasmycoin','1h','coingecko',1768579200,'2026-01-16 23:00:00',141.67000000,141.67000000,138.73000000,138.75000000,0.00000000,'2026-02-15 01:13:04'),(77171,'jasmycoin','1h','coingecko',1768593600,'2026-01-17 03:00:00',138.69000000,140.22000000,138.21000000,138.80000000,0.00000000,'2026-02-15 01:13:04'),(77172,'jasmycoin','1h','coingecko',1768608000,'2026-01-17 07:00:00',138.73000000,140.21000000,137.92000000,139.87000000,0.00000000,'2026-02-15 01:13:04'),(77173,'jasmycoin','1h','coingecko',1768622400,'2026-01-17 11:00:00',139.92000000,140.02000000,138.13000000,138.24000000,0.00000000,'2026-02-15 01:13:04'),(77174,'jasmycoin','1h','coingecko',1768636800,'2026-01-17 15:00:00',138.14000000,138.31000000,136.47000000,136.74000000,0.00000000,'2026-02-15 01:13:04'),(77175,'jasmycoin','1h','coingecko',1768651200,'2026-01-17 19:00:00',136.59000000,136.96000000,135.66000000,136.07000000,0.00000000,'2026-02-15 01:13:04'),(77176,'jasmycoin','1h','coingecko',1768665600,'2026-01-17 23:00:00',136.07000000,137.25000000,135.90000000,137.06000000,0.00000000,'2026-02-15 01:13:04'),(77177,'jasmycoin','1h','coingecko',1768680000,'2026-01-18 03:00:00',137.45000000,139.51000000,136.84000000,138.90000000,0.00000000,'2026-02-15 01:13:04'),(77178,'jasmycoin','1h','coingecko',1768694400,'2026-01-18 07:00:00',139.15000000,140.89000000,138.40000000,139.35000000,0.00000000,'2026-02-15 01:13:04'),(77179,'jasmycoin','1h','coingecko',1768708800,'2026-01-18 11:00:00',139.37000000,140.49000000,136.58000000,136.77000000,0.00000000,'2026-02-15 01:13:04'),(77180,'jasmycoin','1h','coingecko',1768723200,'2026-01-18 15:00:00',136.65000000,138.67000000,136.30000000,138.45000000,0.00000000,'2026-02-15 01:13:04'),(77181,'jasmycoin','1h','coingecko',1768737600,'2026-01-18 19:00:00',138.25000000,140.86000000,138.22000000,139.48000000,0.00000000,'2026-02-15 01:13:04'),(77182,'jasmycoin','1h','coingecko',1768752000,'2026-01-18 23:00:00',139.26000000,139.26000000,136.96000000,137.19000000,0.00000000,'2026-02-15 01:13:04'),(77183,'jasmycoin','1h','coingecko',1768766400,'2026-01-19 03:00:00',137.33000000,139.17000000,136.94000000,138.68000000,0.00000000,'2026-02-15 01:13:04'),(77184,'jasmycoin','1h','coingecko',1768780800,'2026-01-19 07:00:00',138.34000000,139.46000000,132.19000000,132.19000000,0.00000000,'2026-02-15 01:13:04'),(77185,'jasmycoin','1h','coingecko',1768795200,'2026-01-19 11:00:00',131.57000000,131.57000000,125.25000000,129.96000000,0.00000000,'2026-02-15 01:13:04'),(77186,'jasmycoin','1h','coingecko',1768809600,'2026-01-19 15:00:00',129.80000000,129.80000000,128.05000000,128.05000000,0.00000000,'2026-02-15 01:13:04'),(77187,'jasmycoin','1h','coingecko',1768824000,'2026-01-19 19:00:00',128.18000000,129.69000000,128.11000000,129.58000000,0.00000000,'2026-02-15 01:13:04'),(77188,'jasmycoin','1h','coingecko',1768838400,'2026-01-19 23:00:00',129.49000000,129.49000000,128.12000000,128.59000000,0.00000000,'2026-02-15 01:13:04'),(77189,'jasmycoin','1h','coingecko',1768852800,'2026-01-20 03:00:00',128.62000000,130.89000000,128.62000000,130.17000000,0.00000000,'2026-02-15 01:13:04'),(77190,'jasmycoin','1h','coingecko',1768867200,'2026-01-20 07:00:00',130.34000000,130.90000000,128.85000000,129.90000000,0.00000000,'2026-02-15 01:13:04'),(77191,'jasmycoin','1h','coingecko',1768881600,'2026-01-20 11:00:00',129.83000000,129.84000000,127.90000000,128.13000000,0.00000000,'2026-02-15 01:13:04'),(77192,'jasmycoin','1h','coingecko',1768896000,'2026-01-20 15:00:00',128.10000000,128.32000000,125.36000000,125.36000000,0.00000000,'2026-02-15 01:13:04'),(77193,'jasmycoin','1h','coingecko',1768910400,'2026-01-20 19:00:00',125.15000000,125.15000000,123.32000000,123.67000000,0.00000000,'2026-02-15 01:13:04'),(77194,'jasmycoin','1h','coingecko',1768924800,'2026-01-20 23:00:00',123.64000000,124.01000000,121.01000000,121.09000000,0.00000000,'2026-02-15 01:13:04'),(77195,'jasmycoin','1h','coingecko',1768939200,'2026-01-21 03:00:00',121.29000000,121.76000000,119.38000000,120.13000000,0.00000000,'2026-02-15 01:13:04'),(77196,'jasmycoin','1h','coingecko',1768953600,'2026-01-21 07:00:00',120.25000000,121.21000000,118.55000000,118.74000000,0.00000000,'2026-02-15 01:13:04'),(77197,'jasmycoin','1h','coingecko',1768968000,'2026-01-21 11:00:00',118.71000000,122.54000000,118.71000000,122.32000000,0.00000000,'2026-02-15 01:13:04'),(77198,'jasmycoin','1h','coingecko',1768982400,'2026-01-21 15:00:00',122.26000000,123.05000000,121.84000000,121.84000000,0.00000000,'2026-02-15 01:13:04'),(77199,'jasmycoin','1h','coingecko',1768996800,'2026-01-21 19:00:00',121.88000000,122.24000000,120.92000000,120.92000000,0.00000000,'2026-02-15 01:13:04'),(77200,'jasmycoin','1h','coingecko',1769011200,'2026-01-21 23:00:00',120.45000000,123.61000000,118.69000000,123.47000000,0.00000000,'2026-02-15 01:13:04'),(77201,'jasmycoin','1h','coingecko',1769025600,'2026-01-22 03:00:00',123.74000000,124.68000000,118.58000000,124.68000000,0.00000000,'2026-02-15 01:13:04'),(77202,'jasmycoin','1h','coingecko',1769040000,'2026-01-22 07:00:00',125.45000000,126.10000000,123.51000000,123.51000000,0.00000000,'2026-02-15 01:13:04'),(77203,'jasmycoin','1h','coingecko',1769054400,'2026-01-22 11:00:00',123.61000000,125.47000000,123.61000000,124.27000000,0.00000000,'2026-02-15 01:13:04'),(77204,'jasmycoin','1h','coingecko',1769068800,'2026-01-22 15:00:00',124.35000000,124.50000000,123.32000000,124.25000000,0.00000000,'2026-02-15 01:13:04'),(77205,'jasmycoin','1h','coingecko',1769083200,'2026-01-22 19:00:00',124.33000000,124.47000000,123.29000000,123.38000000,0.00000000,'2026-02-15 01:13:04'),(77206,'jasmycoin','1h','coingecko',1769097600,'2026-01-22 23:00:00',123.39000000,123.42000000,121.08000000,121.64000000,0.00000000,'2026-02-15 01:13:04'),(77207,'jasmycoin','1h','coingecko',1769112000,'2026-01-23 03:00:00',121.55000000,122.95000000,121.20000000,122.66000000,0.00000000,'2026-02-15 01:13:04'),(77208,'jasmycoin','1h','coingecko',1769126400,'2026-01-23 07:00:00',122.58000000,122.76000000,121.32000000,121.65000000,0.00000000,'2026-02-15 01:13:04'),(77209,'jasmycoin','1h','coingecko',1769140800,'2026-01-23 11:00:00',121.82000000,123.69000000,121.43000000,123.69000000,0.00000000,'2026-02-15 01:13:04'),(77210,'jasmycoin','1h','coingecko',1769155200,'2026-01-23 15:00:00',123.55000000,125.25000000,123.46000000,124.39000000,0.00000000,'2026-02-15 01:13:04'),(77211,'jasmycoin','1h','coingecko',1769169600,'2026-01-23 19:00:00',124.47000000,125.93000000,123.65000000,125.77000000,0.00000000,'2026-02-15 01:13:04'),(77212,'jasmycoin','1h','coingecko',1769184000,'2026-01-23 23:00:00',125.86000000,126.66000000,123.93000000,125.89000000,0.00000000,'2026-02-15 01:13:04'),(77213,'jasmycoin','1h','coingecko',1769198400,'2026-01-24 03:00:00',126.28000000,129.27000000,125.30000000,125.30000000,0.00000000,'2026-02-15 01:13:04'),(77214,'jasmycoin','1h','coingecko',1769212800,'2026-01-24 07:00:00',125.20000000,125.60000000,123.21000000,124.81000000,0.00000000,'2026-02-15 01:13:04'),(77215,'jasmycoin','1h','coingecko',1769227200,'2026-01-24 11:00:00',124.95000000,126.81000000,123.53000000,126.26000000,0.00000000,'2026-02-15 01:13:04'),(77216,'jasmycoin','1h','coingecko',1769241600,'2026-01-24 15:00:00',126.07000000,127.96000000,125.36000000,126.40000000,0.00000000,'2026-02-15 01:13:04'),(77217,'jasmycoin','1h','coingecko',1769256000,'2026-01-24 19:00:00',126.64000000,126.64000000,124.62000000,125.68000000,0.00000000,'2026-02-15 01:13:04'),(77218,'jasmycoin','1h','coingecko',1769270400,'2026-01-24 23:00:00',125.62000000,125.64000000,123.10000000,123.10000000,0.00000000,'2026-02-15 01:13:04'),(77219,'jasmycoin','1h','coingecko',1769284800,'2026-01-25 03:00:00',122.69000000,123.78000000,122.59000000,123.73000000,0.00000000,'2026-02-15 01:13:04'),(77220,'jasmycoin','1h','coingecko',1769299200,'2026-01-25 07:00:00',123.64000000,123.64000000,122.00000000,122.14000000,0.00000000,'2026-02-15 01:13:04'),(77221,'jasmycoin','1h','coingecko',1769313600,'2026-01-25 11:00:00',122.04000000,122.72000000,120.80000000,120.83000000,0.00000000,'2026-02-15 01:13:04'),(77222,'jasmycoin','1h','coingecko',1769328000,'2026-01-25 15:00:00',120.91000000,121.45000000,119.28000000,119.43000000,0.00000000,'2026-02-15 01:13:04'),(77223,'jasmycoin','1h','coingecko',1769342400,'2026-01-25 19:00:00',119.34000000,120.79000000,119.34000000,119.67000000,0.00000000,'2026-02-15 01:13:04'),(77224,'jasmycoin','1h','coingecko',1769356800,'2026-01-25 23:00:00',119.63000000,119.63000000,117.85000000,117.85000000,0.00000000,'2026-02-15 01:13:04'),(77225,'jasmycoin','1h','coingecko',1769371200,'2026-01-26 03:00:00',117.80000000,117.80000000,112.30000000,112.30000000,0.00000000,'2026-02-15 01:13:04'),(77226,'jasmycoin','1h','coingecko',1769385600,'2026-01-26 07:00:00',112.15000000,113.50000000,111.83000000,113.50000000,0.00000000,'2026-02-15 01:13:04'),(77227,'jasmycoin','1h','coingecko',1769400000,'2026-01-26 11:00:00',113.53000000,115.60000000,113.26000000,114.44000000,0.00000000,'2026-02-15 01:13:04'),(77228,'jasmycoin','1h','coingecko',1769414400,'2026-01-26 15:00:00',114.36000000,115.83000000,114.36000000,115.75000000,0.00000000,'2026-02-15 01:13:04'),(77229,'jasmycoin','1h','coingecko',1769428800,'2026-01-26 19:00:00',115.83000000,116.47000000,114.50000000,114.75000000,0.00000000,'2026-02-15 01:13:04'),(77230,'jasmycoin','1h','coingecko',1769443200,'2026-01-26 23:00:00',114.80000000,117.15000000,114.57000000,116.20000000,0.00000000,'2026-02-15 01:13:04'),(77231,'jasmycoin','1h','coingecko',1769457600,'2026-01-27 03:00:00',116.15000000,116.38000000,115.03000000,115.10000000,0.00000000,'2026-02-15 01:13:04'),(77232,'jasmycoin','1h','coingecko',1769472000,'2026-01-27 07:00:00',114.80000000,114.80000000,113.53000000,113.85000000,0.00000000,'2026-02-15 01:13:04'),(77233,'jasmycoin','1h','coingecko',1769486400,'2026-01-27 11:00:00',113.48000000,114.57000000,113.08000000,113.54000000,0.00000000,'2026-02-15 01:13:04'),(77234,'jasmycoin','1h','coingecko',1769500800,'2026-01-27 15:00:00',113.35000000,113.71000000,112.02000000,112.78000000,0.00000000,'2026-02-15 01:13:04'),(77235,'jasmycoin','1h','coingecko',1769515200,'2026-01-27 19:00:00',112.77000000,113.54000000,111.56000000,112.06000000,0.00000000,'2026-02-15 01:13:04'),(77236,'jasmycoin','1h','coingecko',1769529600,'2026-01-27 23:00:00',111.85000000,112.54000000,110.89000000,112.54000000,0.00000000,'2026-02-15 01:13:04'),(77237,'jasmycoin','1h','coingecko',1769544000,'2026-01-28 03:00:00',112.86000000,115.65000000,111.75000000,114.72000000,0.00000000,'2026-02-15 01:13:04'),(77238,'jasmycoin','1h','coingecko',1769558400,'2026-01-28 07:00:00',114.82000000,116.65000000,114.82000000,115.77000000,0.00000000,'2026-02-15 01:13:04'),(77239,'jasmycoin','1h','coingecko',1769572800,'2026-01-28 11:00:00',115.82000000,115.83000000,114.62000000,114.67000000,0.00000000,'2026-02-15 01:13:04'),(77240,'jasmycoin','1h','coingecko',1769587200,'2026-01-28 15:00:00',114.55000000,114.56000000,113.36000000,113.70000000,0.00000000,'2026-02-15 01:13:04'),(77241,'jasmycoin','1h','coingecko',1769601600,'2026-01-28 19:00:00',113.70000000,115.16000000,113.45000000,115.16000000,0.00000000,'2026-02-15 01:13:04'),(77242,'jasmycoin','1h','coingecko',1769616000,'2026-01-28 23:00:00',115.34000000,115.34000000,113.44000000,113.74000000,0.00000000,'2026-02-15 01:13:04'),(77243,'jasmycoin','1h','coingecko',1769630400,'2026-01-29 03:00:00',113.99000000,114.64000000,113.70000000,114.64000000,0.00000000,'2026-02-15 01:13:04'),(77244,'jasmycoin','1h','coingecko',1769644800,'2026-01-29 07:00:00',114.62000000,116.74000000,114.23000000,116.05000000,0.00000000,'2026-02-15 01:13:04'),(77245,'jasmycoin','1h','coingecko',1769659200,'2026-01-29 11:00:00',116.14000000,116.14000000,111.52000000,112.27000000,0.00000000,'2026-02-15 01:13:04'),(77246,'jasmycoin','1h','coingecko',1769673600,'2026-01-29 15:00:00',112.34000000,112.34000000,111.34000000,111.34000000,0.00000000,'2026-02-15 01:13:04'),(77247,'jasmycoin','1h','coingecko',1769688000,'2026-01-29 19:00:00',111.37000000,111.77000000,110.35000000,110.54000000,0.00000000,'2026-02-15 01:13:04'),(77248,'jasmycoin','1h','coingecko',1769702400,'2026-01-29 23:00:00',110.55000000,111.39000000,105.98000000,106.38000000,0.00000000,'2026-02-15 01:13:04'),(77249,'jasmycoin','1h','coingecko',1769716800,'2026-01-30 03:00:00',106.97000000,108.71000000,105.15000000,106.21000000,0.00000000,'2026-02-15 01:13:04'),(77250,'jasmycoin','1h','coingecko',1769731200,'2026-01-30 07:00:00',106.04000000,108.91000000,105.83000000,107.51000000,0.00000000,'2026-02-15 01:13:04'),(77251,'jasmycoin','1h','coingecko',1769745600,'2026-01-30 11:00:00',107.58000000,107.84000000,103.82000000,104.42000000,0.00000000,'2026-02-15 01:13:04'),(77252,'jasmycoin','1h','coingecko',1769760000,'2026-01-30 15:00:00',104.45000000,107.15000000,104.45000000,106.26000000,0.00000000,'2026-02-15 01:13:04'),(77253,'jasmycoin','1h','coingecko',1769774400,'2026-01-30 19:00:00',106.43000000,106.69000000,104.95000000,105.85000000,0.00000000,'2026-02-15 01:13:04'),(77254,'jasmycoin','1h','coingecko',1769788800,'2026-01-30 23:00:00',106.08000000,106.20000000,104.72000000,106.04000000,0.00000000,'2026-02-15 01:13:04'),(77255,'jasmycoin','1h','coingecko',1769803200,'2026-01-31 03:00:00',105.76000000,108.58000000,102.65000000,107.79000000,0.00000000,'2026-02-15 01:13:04'),(77256,'jasmycoin','1h','coingecko',1769817600,'2026-01-31 07:00:00',107.91000000,108.75000000,107.38000000,108.61000000,0.00000000,'2026-02-15 01:13:04'),(77257,'jasmycoin','1h','coingecko',1769832000,'2026-01-31 11:00:00',108.64000000,109.77000000,108.39000000,109.22000000,0.00000000,'2026-02-15 01:13:04'),(77258,'jasmycoin','1h','coingecko',1769846400,'2026-01-31 15:00:00',109.22000000,109.29000000,106.12000000,106.36000000,0.00000000,'2026-02-15 01:13:04'),(77259,'jasmycoin','1h','coingecko',1769860800,'2026-01-31 19:00:00',106.59000000,106.59000000,103.41000000,103.57000000,0.00000000,'2026-02-15 01:13:04'),(77260,'jasmycoin','1h','coingecko',1769875200,'2026-01-31 23:00:00',103.48000000,103.48000000,97.45000000,98.66000000,0.00000000,'2026-02-15 01:13:04'),(77261,'jasmycoin','1h','coingecko',1769889600,'2026-02-01 03:00:00',98.43000000,98.97000000,92.57000000,93.84000000,0.00000000,'2026-02-15 01:13:04'),(77262,'jasmycoin','1h','coingecko',1769904000,'2026-02-01 07:00:00',94.16000000,98.59000000,93.93000000,98.44000000,0.00000000,'2026-02-15 01:13:04'),(77263,'jasmycoin','1h','coingecko',1769918400,'2026-02-01 11:00:00',98.43000000,99.48000000,97.90000000,99.44000000,0.00000000,'2026-02-15 01:13:04'),(77264,'jasmycoin','1h','coingecko',1769932800,'2026-02-01 15:00:00',99.54000000,99.54000000,98.69000000,99.37000000,0.00000000,'2026-02-15 01:13:04'),(77265,'jasmycoin','1h','coingecko',1769947200,'2026-02-01 19:00:00',99.24000000,99.24000000,96.79000000,96.90000000,0.00000000,'2026-02-15 01:13:04'),(77266,'jasmycoin','1h','coingecko',1769961600,'2026-02-01 23:00:00',96.85000000,96.85000000,94.88000000,95.37000000,0.00000000,'2026-02-15 01:13:04'),(77267,'jasmycoin','1h','coingecko',1769976000,'2026-02-02 03:00:00',95.60000000,98.60000000,95.50000000,97.42000000,0.00000000,'2026-02-15 01:13:04'),(77268,'jasmycoin','1h','coingecko',1769990400,'2026-02-02 07:00:00',97.13000000,97.13000000,94.72000000,96.24000000,0.00000000,'2026-02-15 01:13:04'),(77269,'jasmycoin','1h','coingecko',1770004800,'2026-02-02 11:00:00',96.01000000,98.91000000,94.58000000,96.86000000,0.00000000,'2026-02-15 01:13:04'),(77270,'jasmycoin','1h','coingecko',1770019200,'2026-02-02 15:00:00',97.82000000,97.82000000,95.51000000,97.29000000,0.00000000,'2026-02-15 01:13:04'),(77271,'jasmycoin','1h','coingecko',1770033600,'2026-02-02 19:00:00',97.16000000,102.09000000,97.11000000,102.09000000,0.00000000,'2026-02-15 01:13:04'),(77272,'jasmycoin','1h','coingecko',1770048000,'2026-02-02 23:00:00',101.74000000,102.24000000,99.46000000,102.03000000,0.00000000,'2026-02-15 01:13:04'),(77273,'jasmycoin','1h','coingecko',1770062400,'2026-02-03 03:00:00',101.94000000,103.10000000,101.68000000,101.90000000,0.00000000,'2026-02-15 01:13:04'),(77274,'jasmycoin','1h','coingecko',1770076800,'2026-02-03 07:00:00',102.07000000,102.07000000,100.50000000,101.49000000,0.00000000,'2026-02-15 01:13:04'),(77275,'jasmycoin','1h','coingecko',1770091200,'2026-02-03 11:00:00',101.51000000,101.51000000,99.26000000,100.23000000,0.00000000,'2026-02-15 01:13:04'),(77276,'jasmycoin','1h','coingecko',1770105600,'2026-02-03 15:00:00',100.57000000,102.39000000,100.43000000,102.07000000,0.00000000,'2026-02-15 01:13:04'),(77277,'jasmycoin','1h','coingecko',1770120000,'2026-02-03 19:00:00',101.99000000,102.72000000,101.08000000,102.63000000,0.00000000,'2026-02-15 01:13:04'),(77278,'jasmycoin','1h','coingecko',1770134400,'2026-02-03 23:00:00',102.75000000,104.17000000,101.48000000,103.73000000,0.00000000,'2026-02-15 01:13:04'),(77279,'jasmycoin','1h','coingecko',1770148800,'2026-02-04 03:00:00',104.25000000,104.25000000,96.93000000,100.83000000,0.00000000,'2026-02-15 01:13:04'),(77280,'jasmycoin','1h','coingecko',1770163200,'2026-02-04 07:00:00',100.94000000,106.47000000,100.06000000,101.38000000,0.00000000,'2026-02-15 01:13:04'),(77281,'jasmycoin','1h','coingecko',1770177600,'2026-02-04 11:00:00',101.36000000,103.80000000,101.36000000,103.12000000,0.00000000,'2026-02-15 01:13:04'),(77282,'jasmycoin','1h','coingecko',1770192000,'2026-02-04 15:00:00',103.09000000,103.35000000,101.99000000,103.18000000,0.00000000,'2026-02-15 01:13:04'),(77283,'jasmycoin','1h','coingecko',1770206400,'2026-02-04 19:00:00',103.06000000,103.06000000,100.68000000,101.25000000,0.00000000,'2026-02-15 01:13:04'),(77284,'jasmycoin','1h','coingecko',1770220800,'2026-02-04 23:00:00',101.16000000,101.21000000,97.88000000,98.15000000,0.00000000,'2026-02-15 01:13:04'),(77285,'jasmycoin','1h','coingecko',1770235200,'2026-02-05 03:00:00',98.28000000,99.40000000,97.45000000,99.29000000,0.00000000,'2026-02-15 01:13:04'),(77286,'jasmycoin','1h','coingecko',1770249600,'2026-02-05 07:00:00',99.58000000,99.74000000,96.61000000,98.12000000,0.00000000,'2026-02-15 01:13:04'),(77287,'jasmycoin','1h','coingecko',1770264000,'2026-02-05 11:00:00',98.00000000,98.00000000,95.00000000,95.00000000,0.00000000,'2026-02-15 01:13:04'),(77288,'jasmycoin','1h','coingecko',1770278400,'2026-02-05 15:00:00',94.91000000,95.29000000,93.84000000,94.37000000,0.00000000,'2026-02-15 01:13:04'),(77289,'jasmycoin','1h','coingecko',1770292800,'2026-02-05 19:00:00',94.34000000,95.10000000,90.17000000,90.93000000,0.00000000,'2026-02-15 01:13:04'),(77290,'jasmycoin','1h','coingecko',1770307200,'2026-02-05 23:00:00',90.79000000,92.01000000,86.74000000,88.92000000,0.00000000,'2026-02-15 01:13:04'),(77291,'jasmycoin','1h','coingecko',1770321600,'2026-02-06 03:00:00',88.37000000,88.85000000,84.48000000,85.94000000,0.00000000,'2026-02-15 01:13:04'),(77292,'jasmycoin','1h','coingecko',1770336000,'2026-02-06 07:00:00',86.01000000,86.53000000,82.65000000,84.05000000,0.00000000,'2026-02-15 01:13:04'),(77293,'jasmycoin','1h','coingecko',1770350400,'2026-02-06 11:00:00',83.72000000,87.82000000,78.68000000,86.05000000,0.00000000,'2026-02-15 01:13:04'),(77294,'jasmycoin','1h','coingecko',1770364800,'2026-02-06 15:00:00',86.19000000,90.75000000,86.06000000,88.53000000,0.00000000,'2026-02-15 01:13:04'),(77295,'jasmycoin','1h','coingecko',1770379200,'2026-02-06 19:00:00',88.43000000,94.52000000,88.22000000,94.11000000,0.00000000,'2026-02-15 01:13:04'),(77296,'jasmycoin','1h','coingecko',1770393600,'2026-02-06 23:00:00',93.73000000,98.34000000,93.42000000,97.77000000,0.00000000,'2026-02-15 01:13:04'),(77297,'jasmycoin','1h','coingecko',1770408000,'2026-02-07 03:00:00',97.22000000,100.72000000,95.26000000,96.10000000,0.00000000,'2026-02-15 01:13:04'),(77298,'jasmycoin','1h','coingecko',1770422400,'2026-02-07 07:00:00',96.45000000,98.59000000,95.68000000,97.36000000,0.00000000,'2026-02-15 01:13:04'),(77299,'jasmycoin','1h','coingecko',1770436800,'2026-02-07 11:00:00',97.50000000,98.11000000,96.18000000,97.60000000,0.00000000,'2026-02-15 01:13:04'),(77300,'jasmycoin','1h','coingecko',1770451200,'2026-02-07 15:00:00',97.62000000,98.17000000,93.48000000,93.93000000,0.00000000,'2026-02-15 01:13:04'),(77301,'jasmycoin','1h','coingecko',1770465600,'2026-02-07 19:00:00',93.78000000,94.57000000,92.38000000,93.29000000,0.00000000,'2026-02-15 01:13:04'),(77302,'jasmycoin','1h','coingecko',1770480000,'2026-02-07 23:00:00',93.37000000,95.93000000,93.21000000,94.53000000,0.00000000,'2026-02-15 01:13:04'),(77303,'jasmycoin','1h','coingecko',1770494400,'2026-02-08 03:00:00',94.45000000,96.24000000,94.43000000,94.77000000,0.00000000,'2026-02-15 01:13:04'),(77304,'jasmycoin','1h','coingecko',1770508800,'2026-02-08 07:00:00',94.66000000,94.66000000,92.97000000,93.65000000,0.00000000,'2026-02-15 01:13:04'),(77305,'jasmycoin','1h','coingecko',1770523200,'2026-02-08 11:00:00',93.69000000,93.85000000,93.13000000,93.13000000,0.00000000,'2026-02-15 01:13:04'),(77306,'jasmycoin','1h','coingecko',1770537600,'2026-02-08 15:00:00',93.01000000,93.02000000,91.50000000,91.60000000,0.00000000,'2026-02-15 01:13:04'),(77307,'jasmycoin','1h','coingecko',1770552000,'2026-02-08 19:00:00',91.65000000,94.02000000,91.65000000,94.02000000,0.00000000,'2026-02-15 01:13:04'),(77308,'jasmycoin','1h','coingecko',1770566400,'2026-02-08 23:00:00',94.33000000,95.34000000,93.49000000,93.49000000,0.00000000,'2026-02-15 01:13:04'),(77309,'jasmycoin','1h','coingecko',1770580800,'2026-02-09 03:00:00',93.51000000,94.02000000,92.17000000,93.23000000,0.00000000,'2026-02-15 01:13:04'),(77310,'jasmycoin','1h','coingecko',1770595200,'2026-02-09 07:00:00',93.16000000,93.16000000,91.21000000,91.66000000,0.00000000,'2026-02-15 01:13:04'),(77311,'jasmycoin','1h','coingecko',1770609600,'2026-02-09 11:00:00',91.59000000,92.80000000,90.98000000,92.78000000,0.00000000,'2026-02-15 01:13:04'),(77312,'jasmycoin','1h','coingecko',1770624000,'2026-02-09 15:00:00',92.81000000,93.21000000,91.71000000,91.71000000,0.00000000,'2026-02-15 01:13:04'),(77313,'jasmycoin','1h','coingecko',1770638400,'2026-02-09 19:00:00',91.72000000,91.74000000,88.74000000,89.29000000,0.00000000,'2026-02-15 01:13:04'),(77314,'jasmycoin','1h','coingecko',1770652800,'2026-02-09 23:00:00',89.34000000,91.48000000,89.34000000,91.00000000,0.00000000,'2026-02-15 01:13:04'),(77315,'jasmycoin','1h','coingecko',1770667200,'2026-02-10 03:00:00',91.03000000,93.91000000,90.71000000,93.91000000,0.00000000,'2026-02-15 01:13:04'),(77316,'jasmycoin','1h','coingecko',1770681600,'2026-02-10 07:00:00',93.97000000,96.16000000,92.56000000,95.24000000,0.00000000,'2026-02-15 01:13:04'),(77317,'jasmycoin','1h','coingecko',1770696000,'2026-02-10 11:00:00',95.20000000,96.52000000,93.84000000,94.15000000,0.00000000,'2026-02-15 01:13:04'),(77318,'jasmycoin','1h','coingecko',1770710400,'2026-02-10 15:00:00',94.73000000,94.82000000,92.20000000,93.07000000,0.00000000,'2026-02-15 01:13:04'),(77319,'jasmycoin','1h','coingecko',1770724800,'2026-02-10 19:00:00',93.20000000,93.33000000,92.07000000,92.07000000,0.00000000,'2026-02-15 01:13:04'),(77320,'jasmycoin','1h','coingecko',1770739200,'2026-02-10 23:00:00',92.04000000,92.11000000,90.80000000,91.52000000,0.00000000,'2026-02-15 01:13:04'),(77321,'jasmycoin','1h','coingecko',1770753600,'2026-02-11 03:00:00',91.65000000,92.57000000,90.87000000,91.32000000,0.00000000,'2026-02-15 01:13:04'),(77322,'jasmycoin','1h','coingecko',1770768000,'2026-02-11 07:00:00',91.25000000,91.55000000,90.91000000,91.55000000,0.00000000,'2026-02-15 01:13:04'),(77323,'jasmycoin','1h','coingecko',1770782400,'2026-02-11 11:00:00',91.52000000,92.75000000,91.52000000,92.29000000,0.00000000,'2026-02-15 01:13:04'),(77324,'jasmycoin','1h','coingecko',1770796800,'2026-02-11 15:00:00',92.39000000,92.47000000,89.27000000,90.10000000,0.00000000,'2026-02-15 01:13:04'),(77325,'jasmycoin','1h','coingecko',1770811200,'2026-02-11 19:00:00',90.06000000,90.66000000,89.49000000,90.04000000,0.00000000,'2026-02-15 01:13:04'),(77326,'jasmycoin','1h','coingecko',1770825600,'2026-02-11 23:00:00',90.08000000,93.75000000,89.90000000,90.39000000,0.00000000,'2026-02-15 01:13:04'),(77327,'jasmycoin','1h','coingecko',1770840000,'2026-02-12 03:00:00',90.53000000,94.33000000,90.53000000,94.07000000,0.00000000,'2026-02-15 01:13:04'),(77328,'jasmycoin','1h','coingecko',1770854400,'2026-02-12 07:00:00',93.97000000,100.80000000,93.77000000,97.72000000,0.00000000,'2026-02-15 01:13:04'),(77329,'jasmycoin','1h','coingecko',1770868800,'2026-02-12 11:00:00',97.93000000,103.94000000,97.42000000,103.94000000,0.00000000,'2026-02-15 01:13:04'),(77330,'jasmycoin','1h','coingecko',1770883200,'2026-02-12 15:00:00',104.34000000,105.75000000,101.14000000,101.55000000,0.00000000,'2026-02-15 01:13:04'),(77331,'jasmycoin','1h','coingecko',1770897600,'2026-02-12 19:00:00',101.99000000,102.31000000,99.18000000,100.02000000,0.00000000,'2026-02-15 01:13:04'),(77332,'jasmycoin','1h','coingecko',1770912000,'2026-02-12 23:00:00',100.01000000,100.78000000,99.52000000,99.93000000,0.00000000,'2026-02-15 01:13:04'),(77333,'jasmycoin','1h','coingecko',1770926400,'2026-02-13 03:00:00',99.92000000,100.06000000,97.44000000,98.93000000,0.00000000,'2026-02-15 01:13:04'),(77334,'jasmycoin','1h','coingecko',1770940800,'2026-02-13 07:00:00',98.79000000,99.44000000,98.06000000,99.32000000,0.00000000,'2026-02-15 01:13:04'),(77335,'jasmycoin','1h','coingecko',1770955200,'2026-02-13 11:00:00',99.25000000,99.25000000,97.85000000,98.52000000,0.00000000,'2026-02-15 01:13:04'),(77336,'jasmycoin','1h','coingecko',1770969600,'2026-02-13 15:00:00',98.43000000,98.52000000,97.32000000,97.53000000,0.00000000,'2026-02-15 01:13:04'),(77337,'jasmycoin','1h','coingecko',1770984000,'2026-02-13 19:00:00',97.58000000,98.21000000,97.20000000,97.31000000,0.00000000,'2026-02-15 01:13:04'),(77338,'jasmycoin','1h','coingecko',1770998400,'2026-02-13 23:00:00',97.39000000,100.72000000,97.12000000,100.55000000,0.00000000,'2026-02-15 01:13:04'),(77339,'jasmycoin','1h','coingecko',1771012800,'2026-02-14 03:00:00',100.46000000,102.91000000,100.41000000,101.62000000,0.00000000,'2026-02-15 01:13:04'),(77340,'jasmycoin','1h','coingecko',1771027200,'2026-02-14 07:00:00',101.51000000,101.79000000,101.14000000,101.14000000,0.00000000,'2026-02-15 01:13:04'),(77341,'jasmycoin','1h','coingecko',1771041600,'2026-02-14 11:00:00',101.18000000,102.30000000,100.97000000,101.84000000,0.00000000,'2026-02-15 01:13:04'),(77342,'jasmycoin','1h','coingecko',1771056000,'2026-02-14 15:00:00',101.86000000,103.21000000,101.79000000,103.21000000,0.00000000,'2026-02-15 01:13:04'),(77343,'jasmycoin','1h','coingecko',1771070400,'2026-02-14 19:00:00',103.40000000,104.79000000,103.00000000,103.80000000,0.00000000,'2026-02-15 01:13:04'),(77344,'jasmycoin','1h','coingecko',1771084800,'2026-02-14 23:00:00',103.92000000,105.79000000,102.68000000,105.63000000,0.00000000,'2026-02-15 01:13:04'),(77345,'jasmycoin','1h','coingecko',1771099200,'2026-02-15 03:00:00',105.65000000,106.69000000,105.42000000,106.02000000,0.00000000,'2026-02-15 01:13:04'),(77346,'jasmycoin','1h','coingecko',1771113600,'2026-02-15 07:00:00',105.86000000,105.91000000,104.63000000,104.77000000,0.00000000,'2026-02-15 01:13:04'),(77347,'jasmycoin','4h','coingecko',1763251200,'2025-11-16 07:00:00',151.80000000,152.42000000,142.41000000,147.20000000,0.00000000,'2026-02-15 01:13:06'),(77348,'jasmycoin','4h','coingecko',1763596800,'2025-11-20 07:00:00',146.85000000,148.03000000,126.95000000,132.76000000,0.00000000,'2026-02-15 01:13:06'),(77349,'jasmycoin','4h','coingecko',1763942400,'2025-11-24 07:00:00',132.88000000,135.79000000,112.31000000,119.27000000,0.00000000,'2026-02-15 01:13:06'),(77350,'jasmycoin','4h','coingecko',1764288000,'2025-11-28 07:00:00',119.21000000,129.07000000,117.85000000,126.86000000,0.00000000,'2026-02-15 01:13:06'),(77351,'jasmycoin','4h','coingecko',1764633600,'2025-12-02 07:00:00',126.79000000,126.96000000,108.91000000,112.06000000,0.00000000,'2026-02-15 01:13:06'),(77352,'jasmycoin','4h','coingecko',1764979200,'2025-12-06 07:00:00',112.24000000,126.12000000,110.80000000,113.47000000,0.00000000,'2026-02-15 01:13:06'),(77353,'jasmycoin','4h','coingecko',1765324800,'2025-12-10 07:00:00',113.62000000,122.96000000,109.97000000,122.27000000,0.00000000,'2026-02-15 01:13:06'),(77354,'jasmycoin','4h','coingecko',1765670400,'2025-12-14 07:00:00',122.31000000,124.01000000,109.74000000,110.55000000,0.00000000,'2026-02-15 01:13:06'),(77355,'jasmycoin','4h','coingecko',1766016000,'2025-12-18 07:00:00',110.61000000,110.61000000,96.65000000,99.11000000,0.00000000,'2026-02-15 01:13:06'),(77356,'jasmycoin','4h','coingecko',1766361600,'2025-12-22 07:00:00',99.26000000,103.91000000,95.13000000,100.52000000,0.00000000,'2026-02-15 01:13:06'),(77357,'jasmycoin','4h','coingecko',1766707200,'2025-12-26 07:00:00',100.78000000,110.76000000,99.24000000,99.24000000,0.00000000,'2026-02-15 01:13:06'),(77358,'jasmycoin','4h','coingecko',1767052800,'2025-12-30 07:00:00',99.11000000,103.75000000,97.63000000,98.23000000,0.00000000,'2026-02-15 01:13:06'),(77359,'jasmycoin','4h','coingecko',1767398400,'2026-01-03 07:00:00',98.30000000,105.34000000,91.18000000,104.54000000,0.00000000,'2026-02-15 01:13:06'),(77360,'jasmycoin','4h','coingecko',1767744000,'2026-01-07 07:00:00',104.64000000,168.07000000,102.76000000,160.63000000,0.00000000,'2026-02-15 01:13:06'),(77361,'jasmycoin','4h','coingecko',1768089600,'2026-01-11 07:00:00',159.39000000,169.32000000,137.53000000,146.28000000,0.00000000,'2026-02-15 01:13:06'),(77362,'jasmycoin','4h','coingecko',1768435200,'2026-01-15 07:00:00',146.00000000,158.94000000,143.81000000,148.08000000,0.00000000,'2026-02-15 01:13:06'),(77363,'jasmycoin','4h','coingecko',1768780800,'2026-01-19 07:00:00',147.52000000,147.52000000,132.19000000,132.19000000,0.00000000,'2026-02-15 01:13:06'),(77364,'jasmycoin','4h','coingecko',1769126400,'2026-01-23 07:00:00',131.57000000,131.57000000,118.55000000,121.65000000,0.00000000,'2026-02-15 01:13:06'),(77365,'jasmycoin','4h','coingecko',1769472000,'2026-01-27 07:00:00',121.82000000,129.27000000,111.83000000,113.85000000,0.00000000,'2026-02-15 01:13:06'),(77366,'jasmycoin','4h','coingecko',1769817600,'2026-01-31 07:00:00',113.48000000,116.74000000,102.65000000,108.61000000,0.00000000,'2026-02-15 01:13:06'),(77367,'jasmycoin','4h','coingecko',1770163200,'2026-02-04 07:00:00',108.64000000,109.77000000,92.57000000,101.38000000,0.00000000,'2026-02-15 01:13:06'),(77368,'jasmycoin','4h','coingecko',1770508800,'2026-02-08 07:00:00',101.36000000,103.80000000,78.68000000,93.65000000,0.00000000,'2026-02-15 01:13:06'),(77369,'jasmycoin','4h','coingecko',1770854400,'2026-02-12 07:00:00',93.69000000,100.80000000,88.74000000,97.72000000,0.00000000,'2026-02-15 01:13:06'),(77370,'jasmycoin','1D','coingecko',1739404800,'2025-02-13 07:00:00',357.92000000,380.36000000,346.57000000,374.86000000,0.00000000,'2026-02-15 01:13:08'),(77371,'jasmycoin','1D','coingecko',1739750400,'2025-02-17 07:00:00',375.48000000,384.41000000,352.65000000,353.91000000,0.00000000,'2026-02-15 01:13:08'),(77372,'jasmycoin','1D','coingecko',1740096000,'2025-02-21 07:00:00',354.27000000,377.46000000,327.05000000,356.95000000,0.00000000,'2026-02-15 01:13:08'),(77373,'jasmycoin','1D','coingecko',1740441600,'2025-02-25 07:00:00',356.47000000,368.51000000,290.16000000,291.06000000,0.00000000,'2026-02-15 01:13:08'),(77374,'jasmycoin','1D','coingecko',1740787200,'2025-03-01 07:00:00',291.76000000,316.65000000,274.93000000,302.27000000,0.00000000,'2026-02-15 01:13:08'),(77375,'jasmycoin','1D','coingecko',1741132800,'2025-03-05 07:00:00',301.99000000,340.40000000,254.34000000,276.36000000,0.00000000,'2026-02-15 01:13:08'),(77376,'jasmycoin','1D','coingecko',1741478400,'2025-03-09 07:00:00',275.41000000,295.01000000,259.26000000,263.36000000,0.00000000,'2026-02-15 01:13:08'),(77377,'jasmycoin','1D','coingecko',1741824000,'2025-03-13 07:00:00',263.35000000,265.12000000,186.43000000,223.57000000,0.00000000,'2026-02-15 01:13:08'),(77378,'jasmycoin','1D','coingecko',1742169600,'2025-03-17 07:00:00',223.42000000,246.44000000,207.10000000,222.11000000,0.00000000,'2026-02-15 01:13:08'),(77379,'jasmycoin','1D','coingecko',1742515200,'2025-03-21 07:00:00',221.96000000,240.22000000,218.22000000,225.53000000,0.00000000,'2026-02-15 01:13:08'),(77380,'jasmycoin','1D','coingecko',1742860800,'2025-03-25 07:00:00',225.74000000,229.06000000,194.12000000,208.97000000,0.00000000,'2026-02-15 01:13:08'),(77381,'jasmycoin','1D','coingecko',1743206400,'2025-03-29 07:00:00',209.55000000,222.67000000,188.29000000,199.32000000,0.00000000,'2026-02-15 01:13:08'),(77382,'jasmycoin','1D','coingecko',1743552000,'2025-04-02 07:00:00',199.39000000,200.78000000,170.74000000,187.67000000,0.00000000,'2026-02-15 01:13:08'),(77383,'jasmycoin','1D','coingecko',1743897600,'2025-04-06 07:00:00',187.59000000,187.59000000,157.32000000,172.22000000,0.00000000,'2026-02-15 01:13:08'),(77384,'jasmycoin','1D','coingecko',1744243200,'2025-04-10 07:00:00',172.19000000,196.71000000,142.49000000,193.48000000,0.00000000,'2026-02-15 01:13:08'),(77385,'jasmycoin','1D','coingecko',1744588800,'2025-04-14 07:00:00',193.96000000,291.71000000,179.84000000,259.99000000,0.00000000,'2026-02-15 01:13:08'),(77386,'jasmycoin','1D','coingecko',1744934400,'2025-04-18 07:00:00',261.18000000,279.86000000,221.68000000,225.86000000,0.00000000,'2026-02-15 01:13:08'),(77387,'jasmycoin','1D','coingecko',1745280000,'2025-04-22 07:00:00',225.97000000,264.40000000,222.95000000,233.83000000,0.00000000,'2026-02-15 01:13:08'),(77388,'jasmycoin','1D','coingecko',1745625600,'2025-04-26 07:00:00',234.42000000,320.36000000,232.88000000,302.81000000,0.00000000,'2026-02-15 01:13:08'),(77389,'jasmycoin','1D','coingecko',1745971200,'2025-04-30 07:00:00',302.60000000,311.56000000,270.98000000,276.68000000,0.00000000,'2026-02-15 01:13:08'),(77390,'jasmycoin','1D','coingecko',1746316800,'2025-05-04 07:00:00',276.69000000,293.94000000,261.13000000,264.47000000,0.00000000,'2026-02-15 01:13:08'),(77391,'jasmycoin','1D','coingecko',1746662400,'2025-05-08 07:00:00',264.29000000,267.24000000,239.21000000,257.03000000,0.00000000,'2026-02-15 01:13:08'),(77392,'jasmycoin','1D','coingecko',1747008000,'2025-05-12 07:00:00',256.95000000,327.46000000,256.26000000,314.04000000,0.00000000,'2026-02-15 01:13:08'),(77393,'jasmycoin','1D','coingecko',1747353600,'2025-05-16 07:00:00',313.84000000,351.93000000,293.58000000,296.39000000,0.00000000,'2026-02-15 01:13:08'),(77394,'jasmycoin','1D','coingecko',1747699200,'2025-05-20 07:00:00',296.78000000,307.66000000,277.74000000,292.52000000,0.00000000,'2026-02-15 01:13:08'),(77395,'jasmycoin','1D','coingecko',1748044800,'2025-05-24 07:00:00',292.52000000,321.89000000,283.96000000,283.96000000,0.00000000,'2026-02-15 01:13:08'),(77396,'jasmycoin','1D','coingecko',1748390400,'2025-05-28 07:00:00',282.73000000,293.65000000,274.21000000,286.49000000,0.00000000,'2026-02-15 01:13:08'),(77397,'jasmycoin','1D','coingecko',1748736000,'2025-06-01 07:00:00',286.58000000,288.65000000,239.45000000,251.89000000,0.00000000,'2026-02-15 01:13:08'),(77398,'jasmycoin','1D','coingecko',1749081600,'2025-06-05 07:00:00',251.91000000,257.22000000,234.64000000,235.02000000,0.00000000,'2026-02-15 01:13:08'),(77399,'jasmycoin','1D','coingecko',1749427200,'2025-06-09 07:00:00',234.97000000,236.93000000,213.92000000,229.28000000,0.00000000,'2026-02-15 01:13:08'),(77400,'jasmycoin','1D','coingecko',1749772800,'2025-06-13 07:00:00',229.41000000,252.12000000,222.19000000,225.22000000,0.00000000,'2026-02-15 01:13:08'),(77401,'jasmycoin','1D','coingecko',1750118400,'2025-06-17 07:00:00',225.01000000,226.34000000,206.36000000,216.53000000,0.00000000,'2026-02-15 01:13:08'),(77402,'jasmycoin','1D','coingecko',1750464000,'2025-06-21 07:00:00',215.96000000,215.96000000,194.79000000,197.97000000,0.00000000,'2026-02-15 01:13:08'),(77403,'jasmycoin','1D','coingecko',1750809600,'2025-06-25 07:00:00',198.20000000,236.85000000,170.10000000,221.68000000,0.00000000,'2026-02-15 01:13:08'),(77404,'jasmycoin','1D','coingecko',1751155200,'2025-06-29 07:00:00',221.93000000,227.20000000,203.78000000,215.98000000,0.00000000,'2026-02-15 01:13:08'),(77405,'jasmycoin','1D','coingecko',1751500800,'2025-07-03 07:00:00',215.96000000,226.17000000,192.84000000,204.92000000,0.00000000,'2026-02-15 01:13:08'),(77406,'jasmycoin','1D','coingecko',1751846400,'2025-07-07 07:00:00',204.85000000,214.15000000,192.63000000,198.19000000,0.00000000,'2026-02-15 01:13:08'),(77407,'jasmycoin','1D','coingecko',1752192000,'2025-07-11 07:00:00',198.29000000,230.19000000,193.28000000,229.55000000,0.00000000,'2026-02-15 01:13:08'),(77408,'jasmycoin','1D','coingecko',1752537600,'2025-07-15 07:00:00',229.39000000,287.19000000,224.84000000,257.92000000,0.00000000,'2026-02-15 01:13:08'),(77409,'jasmycoin','1D','coingecko',1752883200,'2025-07-19 07:00:00',258.05000000,299.65000000,249.06000000,273.88000000,0.00000000,'2026-02-15 01:13:08'),(77410,'jasmycoin','1D','coingecko',1753228800,'2025-07-23 07:00:00',273.79000000,331.93000000,269.48000000,324.15000000,0.00000000,'2026-02-15 01:13:08'),(77411,'jasmycoin','1D','coingecko',1753574400,'2025-07-27 07:00:00',324.90000000,334.15000000,263.53000000,281.52000000,0.00000000,'2026-02-15 01:13:08'),(77412,'jasmycoin','1D','coingecko',1753920000,'2025-07-31 07:00:00',281.48000000,292.60000000,245.66000000,256.55000000,0.00000000,'2026-02-15 01:13:08'),(77413,'jasmycoin','1D','coingecko',1754265600,'2025-08-04 07:00:00',256.34000000,270.32000000,229.45000000,246.64000000,0.00000000,'2026-02-15 01:13:08'),(77414,'jasmycoin','1D','coingecko',1754611200,'2025-08-08 07:00:00',246.71000000,255.73000000,232.01000000,255.73000000,0.00000000,'2026-02-15 01:13:08'),(77415,'jasmycoin','1D','coingecko',1754956800,'2025-08-12 07:00:00',255.96000000,278.57000000,252.22000000,266.43000000,0.00000000,'2026-02-15 01:13:08'),(77416,'jasmycoin','1D','coingecko',1755302400,'2025-08-16 07:00:00',266.07000000,311.30000000,257.62000000,262.63000000,0.00000000,'2026-02-15 01:13:08'),(77417,'jasmycoin','1D','coingecko',1755648000,'2025-08-20 07:00:00',263.07000000,275.47000000,243.03000000,243.03000000,0.00000000,'2026-02-15 01:13:08'),(77418,'jasmycoin','1D','coingecko',1755993600,'2025-08-24 07:00:00',243.14000000,272.55000000,239.54000000,268.91000000,0.00000000,'2026-02-15 01:13:08'),(77419,'jasmycoin','1D','coingecko',1756339200,'2025-08-28 07:00:00',269.04000000,272.27000000,233.28000000,245.59000000,0.00000000,'2026-02-15 01:13:08'),(77420,'jasmycoin','1D','coingecko',1756684800,'2025-09-01 07:00:00',245.38000000,250.80000000,232.10000000,235.34000000,0.00000000,'2026-02-15 01:13:08'),(77421,'jasmycoin','1D','coingecko',1757030400,'2025-09-05 07:00:00',234.85000000,240.90000000,225.03000000,227.84000000,0.00000000,'2026-02-15 01:13:08'),(77422,'jasmycoin','1D','coingecko',1757376000,'2025-09-09 07:00:00',227.81000000,239.27000000,225.50000000,236.62000000,0.00000000,'2026-02-15 01:13:08'),(77423,'jasmycoin','1D','coingecko',1757721600,'2025-09-13 07:00:00',237.15000000,246.03000000,229.71000000,245.49000000,0.00000000,'2026-02-15 01:13:08'),(77424,'jasmycoin','1D','coingecko',1758067200,'2025-09-17 07:00:00',245.56000000,256.86000000,226.90000000,235.40000000,0.00000000,'2026-02-15 01:13:08'),(77425,'jasmycoin','1D','coingecko',1758412800,'2025-09-21 07:00:00',235.44000000,249.60000000,230.20000000,236.56000000,0.00000000,'2026-02-15 01:13:08'),(77426,'jasmycoin','1D','coingecko',1758758400,'2025-09-25 07:00:00',236.69000000,238.09000000,206.90000000,212.41000000,0.00000000,'2026-02-15 01:13:08'),(77427,'jasmycoin','1D','coingecko',1759104000,'2025-09-29 07:00:00',212.57000000,212.87000000,197.91000000,206.96000000,0.00000000,'2026-02-15 01:13:08'),(77428,'jasmycoin','1D','coingecko',1759449600,'2025-10-03 07:00:00',207.01000000,223.11000000,196.91000000,221.76000000,0.00000000,'2026-02-15 01:13:08'),(77429,'jasmycoin','1D','coingecko',1759795200,'2025-10-07 07:00:00',221.97000000,225.81000000,208.96000000,221.16000000,0.00000000,'2026-02-15 01:13:08'),(77430,'jasmycoin','1D','coingecko',1760140800,'2025-10-11 07:00:00',221.52000000,222.09000000,92.07000000,154.40000000,0.00000000,'2026-02-15 01:13:08'),(77431,'jasmycoin','1D','coingecko',1760486400,'2025-10-15 07:00:00',155.45000000,190.63000000,149.75000000,179.87000000,0.00000000,'2026-02-15 01:13:08'),(77432,'jasmycoin','1D','coingecko',1760832000,'2025-10-19 07:00:00',179.73000000,181.75000000,155.50000000,166.43000000,0.00000000,'2026-02-15 01:13:08'),(77433,'jasmycoin','1D','coingecko',1761177600,'2025-10-23 07:00:00',166.52000000,179.40000000,159.53000000,163.95000000,0.00000000,'2026-02-15 01:13:08'),(77434,'jasmycoin','1D','coingecko',1761523200,'2025-10-27 07:00:00',163.82000000,185.56000000,163.33000000,180.58000000,0.00000000,'2026-02-15 01:13:08'),(77435,'jasmycoin','1D','coingecko',1761868800,'2025-10-31 07:00:00',180.52000000,180.80000000,160.19000000,166.77000000,0.00000000,'2026-02-15 01:13:08'),(77436,'jasmycoin','1D','coingecko',1762214400,'2025-11-04 07:00:00',166.90000000,170.14000000,147.10000000,150.34000000,0.00000000,'2026-02-15 01:13:08'),(77437,'jasmycoin','1D','coingecko',1762560000,'2025-11-08 07:00:00',150.58000000,177.25000000,132.09000000,169.73000000,0.00000000,'2026-02-15 01:13:08'),(77438,'jasmycoin','1D','coingecko',1762905600,'2025-11-12 07:00:00',170.91000000,172.70000000,154.37000000,155.03000000,0.00000000,'2026-02-15 01:13:08'),(77439,'jasmycoin','1D','coingecko',1763251200,'2025-11-16 07:00:00',154.93000000,162.66000000,142.41000000,147.20000000,0.00000000,'2026-02-15 01:13:08'),(77440,'jasmycoin','1D','coingecko',1763596800,'2025-11-20 07:00:00',146.85000000,148.03000000,126.95000000,132.76000000,0.00000000,'2026-02-15 01:13:08'),(77441,'jasmycoin','1D','coingecko',1763942400,'2025-11-24 07:00:00',132.88000000,135.79000000,112.31000000,119.27000000,0.00000000,'2026-02-15 01:13:08'),(77442,'jasmycoin','1D','coingecko',1764288000,'2025-11-28 07:00:00',119.21000000,129.07000000,117.85000000,126.86000000,0.00000000,'2026-02-15 01:13:08'),(77443,'jasmycoin','1D','coingecko',1764633600,'2025-12-02 07:00:00',126.79000000,126.96000000,108.91000000,112.06000000,0.00000000,'2026-02-15 01:13:08'),(77444,'jasmycoin','1D','coingecko',1764979200,'2025-12-06 07:00:00',112.24000000,126.12000000,110.80000000,113.47000000,0.00000000,'2026-02-15 01:13:08'),(77445,'jasmycoin','1D','coingecko',1765324800,'2025-12-10 07:00:00',113.62000000,122.96000000,109.97000000,122.27000000,0.00000000,'2026-02-15 01:13:08'),(77446,'jasmycoin','1D','coingecko',1765670400,'2025-12-14 07:00:00',122.31000000,124.01000000,109.74000000,110.55000000,0.00000000,'2026-02-15 01:13:08'),(77447,'jasmycoin','1D','coingecko',1766016000,'2025-12-18 07:00:00',110.61000000,110.61000000,96.65000000,99.11000000,0.00000000,'2026-02-15 01:13:08'),(77448,'jasmycoin','1D','coingecko',1766361600,'2025-12-22 07:00:00',99.26000000,103.91000000,95.13000000,100.52000000,0.00000000,'2026-02-15 01:13:08'),(77449,'jasmycoin','1D','coingecko',1766707200,'2025-12-26 07:00:00',100.78000000,110.76000000,99.24000000,99.24000000,0.00000000,'2026-02-15 01:13:08'),(77450,'jasmycoin','1D','coingecko',1767052800,'2025-12-30 07:00:00',99.11000000,103.75000000,97.63000000,98.23000000,0.00000000,'2026-02-15 01:13:08'),(77451,'jasmycoin','1D','coingecko',1767398400,'2026-01-03 07:00:00',98.30000000,105.34000000,91.18000000,104.54000000,0.00000000,'2026-02-15 01:13:08'),(77452,'jasmycoin','1D','coingecko',1767744000,'2026-01-07 07:00:00',104.64000000,168.07000000,102.76000000,160.63000000,0.00000000,'2026-02-15 01:13:08'),(77453,'jasmycoin','1D','coingecko',1768089600,'2026-01-11 07:00:00',159.39000000,169.32000000,137.53000000,146.28000000,0.00000000,'2026-02-15 01:13:08'),(77454,'jasmycoin','1D','coingecko',1768435200,'2026-01-15 07:00:00',146.00000000,158.94000000,143.81000000,148.08000000,0.00000000,'2026-02-15 01:13:08'),(77455,'jasmycoin','1D','coingecko',1768780800,'2026-01-19 07:00:00',147.52000000,147.52000000,132.19000000,132.19000000,0.00000000,'2026-02-15 01:13:08'),(77456,'jasmycoin','1D','coingecko',1769126400,'2026-01-23 07:00:00',131.57000000,131.57000000,118.55000000,121.65000000,0.00000000,'2026-02-15 01:13:08'),(77457,'jasmycoin','1D','coingecko',1769472000,'2026-01-27 07:00:00',121.82000000,129.27000000,111.83000000,113.85000000,0.00000000,'2026-02-15 01:13:08'),(77458,'jasmycoin','1D','coingecko',1769817600,'2026-01-31 07:00:00',113.48000000,116.74000000,102.65000000,108.61000000,0.00000000,'2026-02-15 01:13:08'),(77459,'jasmycoin','1D','coingecko',1770163200,'2026-02-04 07:00:00',108.64000000,109.77000000,92.57000000,101.38000000,0.00000000,'2026-02-15 01:13:08'),(77460,'jasmycoin','1D','coingecko',1770508800,'2026-02-08 07:00:00',101.36000000,103.80000000,78.68000000,93.65000000,0.00000000,'2026-02-15 01:13:08'),(77461,'jasmycoin','1D','coingecko',1770854400,'2026-02-12 07:00:00',93.69000000,100.80000000,88.74000000,97.72000000,0.00000000,'2026-02-15 01:13:08'),(77462,'jasmycoin','1m','coingecko',1771032600,'2026-02-14 08:30:00',101.73000000,101.93000000,101.65000000,101.65000000,0.00000000,'2026-02-15 01:13:10'),(77463,'jasmycoin','1m','coingecko',1771034400,'2026-02-14 09:00:00',101.94000000,102.21000000,101.94000000,102.21000000,0.00000000,'2026-02-15 01:13:10'),(77464,'jasmycoin','1m','coingecko',1771036200,'2026-02-14 09:30:00',102.27000000,102.29000000,102.22000000,102.23000000,0.00000000,'2026-02-15 01:13:10'),(77465,'jasmycoin','1m','coingecko',1771038000,'2026-02-14 10:00:00',102.18000000,102.20000000,102.13000000,102.19000000,0.00000000,'2026-02-15 01:13:10'),(77466,'jasmycoin','1m','coingecko',1771039800,'2026-02-14 10:30:00',102.14000000,102.30000000,102.14000000,102.18000000,0.00000000,'2026-02-15 01:13:10'),(77467,'jasmycoin','1m','coingecko',1771041600,'2026-02-14 11:00:00',102.17000000,102.25000000,101.80000000,101.84000000,0.00000000,'2026-02-15 01:13:10'),(77468,'jasmycoin','1m','coingecko',1771043400,'2026-02-14 11:30:00',101.86000000,101.97000000,101.79000000,101.79000000,0.00000000,'2026-02-15 01:13:10'),(77469,'jasmycoin','1m','coingecko',1771045200,'2026-02-14 12:00:00',101.86000000,101.90000000,101.86000000,101.86000000,0.00000000,'2026-02-15 01:13:10'),(77470,'jasmycoin','1m','coingecko',1771047000,'2026-02-14 12:30:00',101.85000000,102.20000000,101.79000000,102.20000000,0.00000000,'2026-02-15 01:13:10'),(77471,'jasmycoin','1m','coingecko',1771048800,'2026-02-14 13:00:00',102.21000000,102.21000000,102.08000000,102.12000000,0.00000000,'2026-02-15 01:13:10'),(77472,'jasmycoin','1m','coingecko',1771050600,'2026-02-14 13:30:00',102.04000000,102.04000000,101.81000000,101.81000000,0.00000000,'2026-02-15 01:13:10'),(77473,'jasmycoin','1m','coingecko',1771052400,'2026-02-14 14:00:00',101.85000000,102.19000000,101.85000000,102.19000000,0.00000000,'2026-02-15 01:13:10'),(77474,'jasmycoin','1m','coingecko',1771054200,'2026-02-14 14:30:00',102.34000000,102.62000000,102.34000000,102.62000000,0.00000000,'2026-02-15 01:13:10'),(77475,'jasmycoin','1m','coingecko',1771056000,'2026-02-14 15:00:00',102.65000000,103.21000000,102.64000000,103.21000000,0.00000000,'2026-02-15 01:13:10'),(77476,'jasmycoin','1m','coingecko',1771057800,'2026-02-14 15:30:00',103.40000000,103.80000000,103.40000000,103.79000000,0.00000000,'2026-02-15 01:13:10'),(77477,'jasmycoin','1m','coingecko',1771059600,'2026-02-14 16:00:00',104.02000000,104.79000000,104.02000000,104.60000000,0.00000000,'2026-02-15 01:13:10'),(77478,'jasmycoin','1m','coingecko',1771061400,'2026-02-14 16:30:00',104.62000000,104.62000000,104.19000000,104.19000000,0.00000000,'2026-02-15 01:13:10'),(77479,'jasmycoin','1m','coingecko',1771063200,'2026-02-14 17:00:00',104.05000000,104.05000000,103.85000000,104.00000000,0.00000000,'2026-02-15 01:13:10'),(77480,'jasmycoin','1m','coingecko',1771065000,'2026-02-14 17:30:00',104.04000000,104.04000000,103.66000000,103.84000000,0.00000000,'2026-02-15 01:13:10'),(77481,'jasmycoin','1m','coingecko',1771066800,'2026-02-14 18:00:00',103.77000000,103.77000000,103.00000000,103.00000000,0.00000000,'2026-02-15 01:13:10'),(77482,'jasmycoin','1m','coingecko',1771068600,'2026-02-14 18:30:00',103.14000000,103.85000000,103.14000000,103.85000000,0.00000000,'2026-02-15 01:13:10'),(77483,'jasmycoin','1m','coingecko',1771070400,'2026-02-14 19:00:00',103.83000000,103.83000000,103.66000000,103.80000000,0.00000000,'2026-02-15 01:13:10'),(77484,'jasmycoin','1m','coingecko',1771072200,'2026-02-14 19:30:00',103.92000000,104.29000000,103.92000000,104.27000000,0.00000000,'2026-02-15 01:13:10'),(77485,'jasmycoin','1m','coingecko',1771074000,'2026-02-14 20:00:00',104.19000000,104.19000000,103.69000000,103.69000000,0.00000000,'2026-02-15 01:13:10'),(77486,'jasmycoin','1m','coingecko',1771075800,'2026-02-14 20:30:00',103.54000000,103.54000000,103.12000000,103.12000000,0.00000000,'2026-02-15 01:13:10'),(77487,'jasmycoin','1m','coingecko',1771077600,'2026-02-14 21:00:00',102.88000000,102.93000000,102.68000000,102.93000000,0.00000000,'2026-02-15 01:13:10'),(77488,'jasmycoin','1m','coingecko',1771079400,'2026-02-14 21:30:00',103.08000000,103.21000000,103.08000000,103.21000000,0.00000000,'2026-02-15 01:13:10'),(77489,'jasmycoin','1m','coingecko',1771081200,'2026-02-14 22:00:00',103.21000000,103.81000000,103.20000000,103.81000000,0.00000000,'2026-02-15 01:13:10'),(77490,'jasmycoin','1m','coingecko',1771083000,'2026-02-14 22:30:00',104.40000000,104.94000000,104.40000000,104.94000000,0.00000000,'2026-02-15 01:13:10'),(77491,'jasmycoin','1m','coingecko',1771084800,'2026-02-14 23:00:00',105.05000000,105.79000000,105.05000000,105.63000000,0.00000000,'2026-02-15 01:13:10'),(77492,'jasmycoin','1m','coingecko',1771086600,'2026-02-14 23:30:00',105.65000000,105.74000000,105.42000000,105.42000000,0.00000000,'2026-02-15 01:13:10'),(77493,'jasmycoin','1m','coingecko',1771088400,'2026-02-15 00:00:00',105.67000000,106.17000000,105.67000000,106.01000000,0.00000000,'2026-02-15 01:13:10'),(77494,'jasmycoin','1m','coingecko',1771090200,'2026-02-15 00:30:00',106.18000000,106.69000000,106.12000000,106.69000000,0.00000000,'2026-02-15 01:13:10'),(77495,'jasmycoin','1m','coingecko',1771092000,'2026-02-15 01:00:00',106.55000000,106.55000000,105.67000000,105.78000000,0.00000000,'2026-02-15 01:13:10'),(77496,'jasmycoin','1m','coingecko',1771093800,'2026-02-15 01:30:00',105.72000000,105.91000000,105.72000000,105.91000000,0.00000000,'2026-02-15 01:13:10'),(77497,'jasmycoin','1m','coingecko',1771095600,'2026-02-15 02:00:00',105.90000000,105.90000000,105.62000000,105.69000000,0.00000000,'2026-02-15 01:13:10'),(77498,'jasmycoin','1m','coingecko',1771097400,'2026-02-15 02:30:00',105.75000000,105.96000000,105.68000000,105.80000000,0.00000000,'2026-02-15 01:13:10'),(77499,'jasmycoin','1m','coingecko',1771099200,'2026-02-15 03:00:00',105.93000000,106.07000000,105.93000000,106.02000000,0.00000000,'2026-02-15 01:13:10'),(77500,'jasmycoin','1m','coingecko',1771101000,'2026-02-15 03:30:00',105.86000000,105.88000000,105.36000000,105.36000000,0.00000000,'2026-02-15 01:13:10'),(77501,'jasmycoin','1m','coingecko',1771102800,'2026-02-15 04:00:00',105.25000000,105.28000000,105.16000000,105.28000000,0.00000000,'2026-02-15 01:13:10'),(77502,'jasmycoin','1m','coingecko',1771104600,'2026-02-15 04:30:00',105.36000000,105.91000000,105.36000000,105.83000000,0.00000000,'2026-02-15 01:13:10'),(77503,'jasmycoin','1m','coingecko',1771106400,'2026-02-15 05:00:00',105.65000000,105.65000000,104.98000000,105.01000000,0.00000000,'2026-02-15 01:13:10'),(77504,'jasmycoin','1m','coingecko',1771108200,'2026-02-15 05:30:00',105.04000000,105.45000000,105.04000000,105.31000000,0.00000000,'2026-02-15 01:13:10'),(77505,'jasmycoin','1m','coingecko',1771110000,'2026-02-15 06:00:00',105.42000000,105.49000000,105.37000000,105.49000000,0.00000000,'2026-02-15 01:13:10'),(77506,'jasmycoin','1m','coingecko',1771111800,'2026-02-15 06:30:00',105.48000000,105.48000000,105.25000000,105.25000000,0.00000000,'2026-02-15 01:13:10'),(77507,'jasmycoin','1m','coingecko',1771113600,'2026-02-15 07:00:00',105.11000000,105.11000000,104.63000000,104.77000000,0.00000000,'2026-02-15 01:13:10'),(77508,'jasmycoin','1m','coingecko',1771115400,'2026-02-15 07:30:00',104.76000000,104.94000000,104.71000000,104.71000000,0.00000000,'2026-02-15 01:13:10'),(77509,'jasmycoin','1m','coingecko',1771117200,'2026-02-15 08:00:00',104.60000000,104.60000000,104.21000000,104.42000000,0.00000000,'2026-02-15 01:13:10'),(77510,'jasmycoin','15m','coingecko',1771032600,'2026-02-14 08:30:00',101.73000000,101.93000000,101.65000000,101.65000000,0.00000000,'2026-02-15 01:14:46'),(77511,'jasmycoin','15m','coingecko',1771034400,'2026-02-14 09:00:00',101.94000000,102.21000000,101.94000000,102.21000000,0.00000000,'2026-02-15 01:14:46'),(77512,'jasmycoin','15m','coingecko',1771036200,'2026-02-14 09:30:00',102.27000000,102.29000000,102.22000000,102.23000000,0.00000000,'2026-02-15 01:14:46'),(77513,'jasmycoin','15m','coingecko',1771038000,'2026-02-14 10:00:00',102.18000000,102.20000000,102.13000000,102.19000000,0.00000000,'2026-02-15 01:14:46'),(77514,'jasmycoin','15m','coingecko',1771039800,'2026-02-14 10:30:00',102.14000000,102.30000000,102.14000000,102.18000000,0.00000000,'2026-02-15 01:14:46'),(77515,'jasmycoin','15m','coingecko',1771041600,'2026-02-14 11:00:00',102.17000000,102.25000000,101.80000000,101.84000000,0.00000000,'2026-02-15 01:14:46'),(77516,'jasmycoin','15m','coingecko',1771043400,'2026-02-14 11:30:00',101.86000000,101.97000000,101.79000000,101.79000000,0.00000000,'2026-02-15 01:14:46'),(77517,'jasmycoin','15m','coingecko',1771045200,'2026-02-14 12:00:00',101.86000000,101.90000000,101.86000000,101.86000000,0.00000000,'2026-02-15 01:14:46'),(77518,'jasmycoin','15m','coingecko',1771047000,'2026-02-14 12:30:00',101.85000000,102.20000000,101.79000000,102.20000000,0.00000000,'2026-02-15 01:14:46'),(77519,'jasmycoin','15m','coingecko',1771048800,'2026-02-14 13:00:00',102.21000000,102.21000000,102.08000000,102.12000000,0.00000000,'2026-02-15 01:14:46'),(77520,'jasmycoin','15m','coingecko',1771050600,'2026-02-14 13:30:00',102.04000000,102.04000000,101.81000000,101.81000000,0.00000000,'2026-02-15 01:14:46'),(77521,'jasmycoin','15m','coingecko',1771052400,'2026-02-14 14:00:00',101.85000000,102.19000000,101.85000000,102.19000000,0.00000000,'2026-02-15 01:14:46'),(77522,'jasmycoin','15m','coingecko',1771054200,'2026-02-14 14:30:00',102.34000000,102.62000000,102.34000000,102.62000000,0.00000000,'2026-02-15 01:14:46'),(77523,'jasmycoin','15m','coingecko',1771056000,'2026-02-14 15:00:00',102.65000000,103.21000000,102.64000000,103.21000000,0.00000000,'2026-02-15 01:14:46'),(77524,'jasmycoin','15m','coingecko',1771057800,'2026-02-14 15:30:00',103.40000000,103.80000000,103.40000000,103.79000000,0.00000000,'2026-02-15 01:14:46'),(77525,'jasmycoin','15m','coingecko',1771059600,'2026-02-14 16:00:00',104.02000000,104.79000000,104.02000000,104.60000000,0.00000000,'2026-02-15 01:14:46'),(77526,'jasmycoin','15m','coingecko',1771061400,'2026-02-14 16:30:00',104.62000000,104.62000000,104.19000000,104.19000000,0.00000000,'2026-02-15 01:14:46'),(77527,'jasmycoin','15m','coingecko',1771063200,'2026-02-14 17:00:00',104.05000000,104.05000000,103.85000000,104.00000000,0.00000000,'2026-02-15 01:14:46'),(77528,'jasmycoin','15m','coingecko',1771065000,'2026-02-14 17:30:00',104.04000000,104.04000000,103.66000000,103.84000000,0.00000000,'2026-02-15 01:14:46'),(77529,'jasmycoin','15m','coingecko',1771066800,'2026-02-14 18:00:00',103.77000000,103.77000000,103.00000000,103.00000000,0.00000000,'2026-02-15 01:14:46'),(77530,'jasmycoin','15m','coingecko',1771068600,'2026-02-14 18:30:00',103.14000000,103.85000000,103.14000000,103.85000000,0.00000000,'2026-02-15 01:14:46'),(77531,'jasmycoin','15m','coingecko',1771070400,'2026-02-14 19:00:00',103.83000000,103.83000000,103.66000000,103.80000000,0.00000000,'2026-02-15 01:14:46'),(77532,'jasmycoin','15m','coingecko',1771072200,'2026-02-14 19:30:00',103.92000000,104.29000000,103.92000000,104.27000000,0.00000000,'2026-02-15 01:14:46'),(77533,'jasmycoin','15m','coingecko',1771074000,'2026-02-14 20:00:00',104.19000000,104.19000000,103.69000000,103.69000000,0.00000000,'2026-02-15 01:14:46'),(77534,'jasmycoin','15m','coingecko',1771075800,'2026-02-14 20:30:00',103.54000000,103.54000000,103.12000000,103.12000000,0.00000000,'2026-02-15 01:14:46'),(77535,'jasmycoin','15m','coingecko',1771077600,'2026-02-14 21:00:00',102.88000000,102.93000000,102.68000000,102.93000000,0.00000000,'2026-02-15 01:14:46'),(77536,'jasmycoin','15m','coingecko',1771079400,'2026-02-14 21:30:00',103.08000000,103.21000000,103.08000000,103.21000000,0.00000000,'2026-02-15 01:14:46'),(77537,'jasmycoin','15m','coingecko',1771081200,'2026-02-14 22:00:00',103.21000000,103.81000000,103.20000000,103.81000000,0.00000000,'2026-02-15 01:14:46'),(77538,'jasmycoin','15m','coingecko',1771083000,'2026-02-14 22:30:00',104.40000000,104.94000000,104.40000000,104.94000000,0.00000000,'2026-02-15 01:14:46'),(77539,'jasmycoin','15m','coingecko',1771084800,'2026-02-14 23:00:00',105.05000000,105.79000000,105.05000000,105.63000000,0.00000000,'2026-02-15 01:14:46'),(77540,'jasmycoin','15m','coingecko',1771086600,'2026-02-14 23:30:00',105.65000000,105.74000000,105.42000000,105.42000000,0.00000000,'2026-02-15 01:14:46'),(77541,'jasmycoin','15m','coingecko',1771088400,'2026-02-15 00:00:00',105.67000000,106.17000000,105.67000000,106.01000000,0.00000000,'2026-02-15 01:14:46'),(77542,'jasmycoin','15m','coingecko',1771090200,'2026-02-15 00:30:00',106.18000000,106.69000000,106.12000000,106.69000000,0.00000000,'2026-02-15 01:14:46'),(77543,'jasmycoin','15m','coingecko',1771092000,'2026-02-15 01:00:00',106.55000000,106.55000000,105.67000000,105.78000000,0.00000000,'2026-02-15 01:14:46'),(77544,'jasmycoin','15m','coingecko',1771093800,'2026-02-15 01:30:00',105.72000000,105.91000000,105.72000000,105.91000000,0.00000000,'2026-02-15 01:14:46'),(77545,'jasmycoin','15m','coingecko',1771095600,'2026-02-15 02:00:00',105.90000000,105.90000000,105.62000000,105.69000000,0.00000000,'2026-02-15 01:14:46'),(77546,'jasmycoin','15m','coingecko',1771097400,'2026-02-15 02:30:00',105.75000000,105.96000000,105.68000000,105.80000000,0.00000000,'2026-02-15 01:14:46'),(77547,'jasmycoin','15m','coingecko',1771099200,'2026-02-15 03:00:00',105.93000000,106.07000000,105.93000000,106.02000000,0.00000000,'2026-02-15 01:14:46'),(77548,'jasmycoin','15m','coingecko',1771101000,'2026-02-15 03:30:00',105.86000000,105.88000000,105.36000000,105.36000000,0.00000000,'2026-02-15 01:14:46'),(77549,'jasmycoin','15m','coingecko',1771102800,'2026-02-15 04:00:00',105.25000000,105.28000000,105.16000000,105.28000000,0.00000000,'2026-02-15 01:14:46'),(77550,'jasmycoin','15m','coingecko',1771104600,'2026-02-15 04:30:00',105.36000000,105.91000000,105.36000000,105.83000000,0.00000000,'2026-02-15 01:14:46'),(77551,'jasmycoin','15m','coingecko',1771106400,'2026-02-15 05:00:00',105.65000000,105.65000000,104.98000000,105.01000000,0.00000000,'2026-02-15 01:14:46'),(77552,'jasmycoin','15m','coingecko',1771108200,'2026-02-15 05:30:00',105.04000000,105.45000000,105.04000000,105.31000000,0.00000000,'2026-02-15 01:14:46'),(77553,'jasmycoin','15m','coingecko',1771110000,'2026-02-15 06:00:00',105.42000000,105.49000000,105.37000000,105.49000000,0.00000000,'2026-02-15 01:14:46'),(77554,'jasmycoin','15m','coingecko',1771111800,'2026-02-15 06:30:00',105.48000000,105.48000000,105.25000000,105.25000000,0.00000000,'2026-02-15 01:14:46'),(77555,'jasmycoin','15m','coingecko',1771113600,'2026-02-15 07:00:00',105.11000000,105.11000000,104.63000000,104.77000000,0.00000000,'2026-02-15 01:14:46'),(77556,'jasmycoin','15m','coingecko',1771115400,'2026-02-15 07:30:00',104.76000000,104.94000000,104.71000000,104.71000000,0.00000000,'2026-02-15 01:14:46'),(77557,'jasmycoin','15m','coingecko',1771117200,'2026-02-15 08:00:00',104.60000000,104.60000000,104.21000000,104.42000000,0.00000000,'2026-02-15 01:14:46'),(77558,'jasmycoin','30m','coingecko',1771032600,'2026-02-14 08:30:00',101.73000000,101.93000000,101.65000000,101.65000000,0.00000000,'2026-02-15 01:14:47'),(77559,'jasmycoin','30m','coingecko',1771034400,'2026-02-14 09:00:00',101.94000000,102.21000000,101.94000000,102.21000000,0.00000000,'2026-02-15 01:14:47'),(77560,'jasmycoin','30m','coingecko',1771036200,'2026-02-14 09:30:00',102.27000000,102.29000000,102.22000000,102.23000000,0.00000000,'2026-02-15 01:14:47'),(77561,'jasmycoin','30m','coingecko',1771038000,'2026-02-14 10:00:00',102.18000000,102.20000000,102.13000000,102.19000000,0.00000000,'2026-02-15 01:14:47'),(77562,'jasmycoin','30m','coingecko',1771039800,'2026-02-14 10:30:00',102.14000000,102.30000000,102.14000000,102.18000000,0.00000000,'2026-02-15 01:14:47'),(77563,'jasmycoin','30m','coingecko',1771041600,'2026-02-14 11:00:00',102.17000000,102.25000000,101.80000000,101.84000000,0.00000000,'2026-02-15 01:14:47'),(77564,'jasmycoin','30m','coingecko',1771043400,'2026-02-14 11:30:00',101.86000000,101.97000000,101.79000000,101.79000000,0.00000000,'2026-02-15 01:14:47'),(77565,'jasmycoin','30m','coingecko',1771045200,'2026-02-14 12:00:00',101.86000000,101.90000000,101.86000000,101.86000000,0.00000000,'2026-02-15 01:14:47'),(77566,'jasmycoin','30m','coingecko',1771047000,'2026-02-14 12:30:00',101.85000000,102.20000000,101.79000000,102.20000000,0.00000000,'2026-02-15 01:14:47'),(77567,'jasmycoin','30m','coingecko',1771048800,'2026-02-14 13:00:00',102.21000000,102.21000000,102.08000000,102.12000000,0.00000000,'2026-02-15 01:14:47'),(77568,'jasmycoin','30m','coingecko',1771050600,'2026-02-14 13:30:00',102.04000000,102.04000000,101.81000000,101.81000000,0.00000000,'2026-02-15 01:14:47'),(77569,'jasmycoin','30m','coingecko',1771052400,'2026-02-14 14:00:00',101.85000000,102.19000000,101.85000000,102.19000000,0.00000000,'2026-02-15 01:14:47'),(77570,'jasmycoin','30m','coingecko',1771054200,'2026-02-14 14:30:00',102.34000000,102.62000000,102.34000000,102.62000000,0.00000000,'2026-02-15 01:14:47'),(77571,'jasmycoin','30m','coingecko',1771056000,'2026-02-14 15:00:00',102.65000000,103.21000000,102.64000000,103.21000000,0.00000000,'2026-02-15 01:14:47'),(77572,'jasmycoin','30m','coingecko',1771057800,'2026-02-14 15:30:00',103.40000000,103.80000000,103.40000000,103.79000000,0.00000000,'2026-02-15 01:14:47'),(77573,'jasmycoin','30m','coingecko',1771059600,'2026-02-14 16:00:00',104.02000000,104.79000000,104.02000000,104.60000000,0.00000000,'2026-02-15 01:14:47'),(77574,'jasmycoin','30m','coingecko',1771061400,'2026-02-14 16:30:00',104.62000000,104.62000000,104.19000000,104.19000000,0.00000000,'2026-02-15 01:14:47'),(77575,'jasmycoin','30m','coingecko',1771063200,'2026-02-14 17:00:00',104.05000000,104.05000000,103.85000000,104.00000000,0.00000000,'2026-02-15 01:14:47'),(77576,'jasmycoin','30m','coingecko',1771065000,'2026-02-14 17:30:00',104.04000000,104.04000000,103.66000000,103.84000000,0.00000000,'2026-02-15 01:14:47'),(77577,'jasmycoin','30m','coingecko',1771066800,'2026-02-14 18:00:00',103.77000000,103.77000000,103.00000000,103.00000000,0.00000000,'2026-02-15 01:14:47'),(77578,'jasmycoin','30m','coingecko',1771068600,'2026-02-14 18:30:00',103.14000000,103.85000000,103.14000000,103.85000000,0.00000000,'2026-02-15 01:14:47'),(77579,'jasmycoin','30m','coingecko',1771070400,'2026-02-14 19:00:00',103.83000000,103.83000000,103.66000000,103.80000000,0.00000000,'2026-02-15 01:14:47'),(77580,'jasmycoin','30m','coingecko',1771072200,'2026-02-14 19:30:00',103.92000000,104.29000000,103.92000000,104.27000000,0.00000000,'2026-02-15 01:14:47'),(77581,'jasmycoin','30m','coingecko',1771074000,'2026-02-14 20:00:00',104.19000000,104.19000000,103.69000000,103.69000000,0.00000000,'2026-02-15 01:14:47'),(77582,'jasmycoin','30m','coingecko',1771075800,'2026-02-14 20:30:00',103.54000000,103.54000000,103.12000000,103.12000000,0.00000000,'2026-02-15 01:14:47'),(77583,'jasmycoin','30m','coingecko',1771077600,'2026-02-14 21:00:00',102.88000000,102.93000000,102.68000000,102.93000000,0.00000000,'2026-02-15 01:14:47'),(77584,'jasmycoin','30m','coingecko',1771079400,'2026-02-14 21:30:00',103.08000000,103.21000000,103.08000000,103.21000000,0.00000000,'2026-02-15 01:14:47'),(77585,'jasmycoin','30m','coingecko',1771081200,'2026-02-14 22:00:00',103.21000000,103.81000000,103.20000000,103.81000000,0.00000000,'2026-02-15 01:14:47'),(77586,'jasmycoin','30m','coingecko',1771083000,'2026-02-14 22:30:00',104.40000000,104.94000000,104.40000000,104.94000000,0.00000000,'2026-02-15 01:14:47'),(77587,'jasmycoin','30m','coingecko',1771084800,'2026-02-14 23:00:00',105.05000000,105.79000000,105.05000000,105.63000000,0.00000000,'2026-02-15 01:14:47'),(77588,'jasmycoin','30m','coingecko',1771086600,'2026-02-14 23:30:00',105.65000000,105.74000000,105.42000000,105.42000000,0.00000000,'2026-02-15 01:14:47'),(77589,'jasmycoin','30m','coingecko',1771088400,'2026-02-15 00:00:00',105.67000000,106.17000000,105.67000000,106.01000000,0.00000000,'2026-02-15 01:14:47'),(77590,'jasmycoin','30m','coingecko',1771090200,'2026-02-15 00:30:00',106.18000000,106.69000000,106.12000000,106.69000000,0.00000000,'2026-02-15 01:14:47'),(77591,'jasmycoin','30m','coingecko',1771092000,'2026-02-15 01:00:00',106.55000000,106.55000000,105.67000000,105.78000000,0.00000000,'2026-02-15 01:14:47'),(77592,'jasmycoin','30m','coingecko',1771093800,'2026-02-15 01:30:00',105.72000000,105.91000000,105.72000000,105.91000000,0.00000000,'2026-02-15 01:14:47'),(77593,'jasmycoin','30m','coingecko',1771095600,'2026-02-15 02:00:00',105.90000000,105.90000000,105.62000000,105.69000000,0.00000000,'2026-02-15 01:14:47'),(77594,'jasmycoin','30m','coingecko',1771097400,'2026-02-15 02:30:00',105.75000000,105.96000000,105.68000000,105.80000000,0.00000000,'2026-02-15 01:14:47'),(77595,'jasmycoin','30m','coingecko',1771099200,'2026-02-15 03:00:00',105.93000000,106.07000000,105.93000000,106.02000000,0.00000000,'2026-02-15 01:14:47'),(77596,'jasmycoin','30m','coingecko',1771101000,'2026-02-15 03:30:00',105.86000000,105.88000000,105.36000000,105.36000000,0.00000000,'2026-02-15 01:14:47'),(77597,'jasmycoin','30m','coingecko',1771102800,'2026-02-15 04:00:00',105.25000000,105.28000000,105.16000000,105.28000000,0.00000000,'2026-02-15 01:14:47'),(77598,'jasmycoin','30m','coingecko',1771104600,'2026-02-15 04:30:00',105.36000000,105.91000000,105.36000000,105.83000000,0.00000000,'2026-02-15 01:14:47'),(77599,'jasmycoin','30m','coingecko',1771106400,'2026-02-15 05:00:00',105.65000000,105.65000000,104.98000000,105.01000000,0.00000000,'2026-02-15 01:14:47'),(77600,'jasmycoin','30m','coingecko',1771108200,'2026-02-15 05:30:00',105.04000000,105.45000000,105.04000000,105.31000000,0.00000000,'2026-02-15 01:14:47'),(77601,'jasmycoin','30m','coingecko',1771110000,'2026-02-15 06:00:00',105.42000000,105.49000000,105.37000000,105.49000000,0.00000000,'2026-02-15 01:14:47'),(77602,'jasmycoin','30m','coingecko',1771111800,'2026-02-15 06:30:00',105.48000000,105.48000000,105.25000000,105.25000000,0.00000000,'2026-02-15 01:14:47'),(77603,'jasmycoin','30m','coingecko',1771113600,'2026-02-15 07:00:00',105.11000000,105.11000000,104.63000000,104.77000000,0.00000000,'2026-02-15 01:14:47'),(77604,'jasmycoin','30m','coingecko',1771115400,'2026-02-15 07:30:00',104.76000000,104.94000000,104.71000000,104.71000000,0.00000000,'2026-02-15 01:14:47'),(77605,'jasmycoin','30m','coingecko',1771117200,'2026-02-15 08:00:00',104.60000000,104.60000000,104.21000000,104.42000000,0.00000000,'2026-02-15 01:14:47'),(77606,'lido-dao','1h','coingecko',1768536000,'2026-01-16 11:00:00',10432.40000000,10478.64000000,10386.20000000,10392.56000000,0.00000000,'2026-02-15 01:15:01'),(77607,'lido-dao','1h','coingecko',1768550400,'2026-01-16 15:00:00',10390.20000000,10444.94000000,10295.28000000,10385.01000000,0.00000000,'2026-02-15 01:15:01'),(77608,'lido-dao','1h','coingecko',1768564800,'2026-01-16 19:00:00',10393.44000000,10465.33000000,10371.56000000,10391.13000000,0.00000000,'2026-02-15 01:15:01'),(77609,'lido-dao','1h','coingecko',1768579200,'2026-01-16 23:00:00',10387.27000000,10390.79000000,10067.01000000,10067.01000000,0.00000000,'2026-02-15 01:15:01'),(77610,'lido-dao','1h','coingecko',1768593600,'2026-01-17 03:00:00',10068.79000000,10225.14000000,10068.79000000,10221.31000000,0.00000000,'2026-02-15 01:15:01'),(77611,'lido-dao','1h','coingecko',1768608000,'2026-01-17 07:00:00',10216.90000000,10341.50000000,10153.37000000,10271.34000000,0.00000000,'2026-02-15 01:15:01'),(77612,'lido-dao','1h','coingecko',1768622400,'2026-01-17 11:00:00',10274.09000000,10275.41000000,10186.56000000,10191.20000000,0.00000000,'2026-02-15 01:15:01'),(77613,'lido-dao','1h','coingecko',1768636800,'2026-01-17 15:00:00',10195.17000000,10241.35000000,10176.32000000,10237.73000000,0.00000000,'2026-02-15 01:15:01'),(77614,'lido-dao','1h','coingecko',1768651200,'2026-01-17 19:00:00',10237.81000000,10306.99000000,10237.81000000,10279.51000000,0.00000000,'2026-02-15 01:15:01'),(77615,'lido-dao','1h','coingecko',1768665600,'2026-01-17 23:00:00',10277.77000000,10418.04000000,10277.77000000,10418.04000000,0.00000000,'2026-02-15 01:15:01'),(77616,'lido-dao','1h','coingecko',1768680000,'2026-01-18 03:00:00',10443.80000000,10450.82000000,10350.92000000,10359.10000000,0.00000000,'2026-02-15 01:15:01'),(77617,'lido-dao','1h','coingecko',1768694400,'2026-01-18 07:00:00',10369.30000000,10382.90000000,10253.33000000,10262.37000000,0.00000000,'2026-02-15 01:15:01'),(77618,'lido-dao','1h','coingecko',1768708800,'2026-01-18 11:00:00',10265.64000000,10312.08000000,10184.32000000,10226.61000000,0.00000000,'2026-02-15 01:15:01'),(77619,'lido-dao','1h','coingecko',1768723200,'2026-01-18 15:00:00',10223.64000000,10252.73000000,10186.48000000,10232.45000000,0.00000000,'2026-02-15 01:15:01'),(77620,'lido-dao','1h','coingecko',1768737600,'2026-01-18 19:00:00',10227.50000000,10261.59000000,10204.12000000,10261.59000000,0.00000000,'2026-02-15 01:15:01'),(77621,'lido-dao','1h','coingecko',1768752000,'2026-01-18 23:00:00',10248.28000000,10248.28000000,10149.21000000,10206.11000000,0.00000000,'2026-02-15 01:15:01'),(77622,'lido-dao','1h','coingecko',1768766400,'2026-01-19 03:00:00',10214.09000000,10390.29000000,10214.09000000,10256.92000000,0.00000000,'2026-02-15 01:15:01'),(77623,'lido-dao','1h','coingecko',1768780800,'2026-01-19 07:00:00',10259.54000000,10320.18000000,9840.22000000,9840.22000000,0.00000000,'2026-02-15 01:15:01'),(77624,'lido-dao','1h','coingecko',1768795200,'2026-01-19 11:00:00',9809.04000000,9809.04000000,9104.44000000,9227.17000000,0.00000000,'2026-02-15 01:15:01'),(77625,'lido-dao','1h','coingecko',1768809600,'2026-01-19 15:00:00',9227.20000000,9399.24000000,9166.37000000,9393.18000000,0.00000000,'2026-02-15 01:15:01'),(77626,'lido-dao','1h','coingecko',1768824000,'2026-01-19 19:00:00',9392.45000000,9418.98000000,9303.78000000,9312.91000000,0.00000000,'2026-02-15 01:15:01'),(77627,'lido-dao','1h','coingecko',1768838400,'2026-01-19 23:00:00',9305.79000000,9336.82000000,9261.77000000,9300.91000000,0.00000000,'2026-02-15 01:15:01'),(77628,'lido-dao','1h','coingecko',1768852800,'2026-01-20 03:00:00',9308.19000000,9497.00000000,9308.19000000,9497.00000000,0.00000000,'2026-02-15 01:15:01'),(77629,'lido-dao','1h','coingecko',1768867200,'2026-01-20 07:00:00',9494.49000000,9526.70000000,9361.28000000,9442.95000000,0.00000000,'2026-02-15 01:15:01'),(77630,'lido-dao','1h','coingecko',1768881600,'2026-01-20 11:00:00',9442.65000000,9469.32000000,9392.67000000,9460.35000000,0.00000000,'2026-02-15 01:15:01'),(77631,'lido-dao','1h','coingecko',1768896000,'2026-01-20 15:00:00',9457.20000000,9469.24000000,9235.13000000,9235.13000000,0.00000000,'2026-02-15 01:15:01'),(77632,'lido-dao','1h','coingecko',1768910400,'2026-01-20 19:00:00',9222.54000000,9222.54000000,9095.27000000,9145.93000000,0.00000000,'2026-02-15 01:15:01'),(77633,'lido-dao','1h','coingecko',1768924800,'2026-01-20 23:00:00',9139.60000000,9168.27000000,8973.26000000,8975.59000000,0.00000000,'2026-02-15 01:15:01'),(77634,'lido-dao','1h','coingecko',1768939200,'2026-01-21 03:00:00',8961.12000000,8994.27000000,8844.10000000,8905.82000000,0.00000000,'2026-02-15 01:15:01'),(77635,'lido-dao','1h','coingecko',1768953600,'2026-01-21 07:00:00',8905.87000000,8983.16000000,8819.30000000,8835.70000000,0.00000000,'2026-02-15 01:15:01'),(77636,'lido-dao','1h','coingecko',1768968000,'2026-01-21 11:00:00',8836.76000000,9061.54000000,8836.76000000,9058.35000000,0.00000000,'2026-02-15 01:15:01'),(77637,'lido-dao','1h','coingecko',1768982400,'2026-01-21 15:00:00',9056.70000000,9121.00000000,9005.06000000,9005.06000000,0.00000000,'2026-02-15 01:15:01'),(77638,'lido-dao','1h','coingecko',1768996800,'2026-01-21 19:00:00',9007.53000000,9023.83000000,8962.11000000,8962.11000000,0.00000000,'2026-02-15 01:15:01'),(77639,'lido-dao','1h','coingecko',1769011200,'2026-01-21 23:00:00',8922.99000000,9094.95000000,8795.30000000,9060.12000000,0.00000000,'2026-02-15 01:15:01'),(77640,'lido-dao','1h','coingecko',1769025600,'2026-01-22 03:00:00',9071.06000000,9137.67000000,8639.69000000,9137.67000000,0.00000000,'2026-02-15 01:15:01'),(77641,'lido-dao','1h','coingecko',1769040000,'2026-01-22 07:00:00',9150.24000000,9150.24000000,8918.01000000,8918.01000000,0.00000000,'2026-02-15 01:15:01'),(77642,'lido-dao','1h','coingecko',1769054400,'2026-01-22 11:00:00',8919.91000000,9139.29000000,8919.91000000,9031.14000000,0.00000000,'2026-02-15 01:15:01'),(77643,'lido-dao','1h','coingecko',1769068800,'2026-01-22 15:00:00',9038.13000000,9077.37000000,8963.56000000,8963.56000000,0.00000000,'2026-02-15 01:15:01'),(77644,'lido-dao','1h','coingecko',1769083200,'2026-01-22 19:00:00',8968.25000000,9043.50000000,8912.46000000,8914.49000000,0.00000000,'2026-02-15 01:15:01'),(77645,'lido-dao','1h','coingecko',1769097600,'2026-01-22 23:00:00',8913.05000000,8936.94000000,8716.40000000,8795.06000000,0.00000000,'2026-02-15 01:15:01'),(77646,'lido-dao','1h','coingecko',1769112000,'2026-01-23 03:00:00',8789.89000000,8856.95000000,8775.72000000,8831.28000000,0.00000000,'2026-02-15 01:15:01'),(77647,'lido-dao','1h','coingecko',1769126400,'2026-01-23 07:00:00',8825.87000000,8838.35000000,8767.79000000,8784.59000000,0.00000000,'2026-02-15 01:15:01'),(77648,'lido-dao','1h','coingecko',1769140800,'2026-01-23 11:00:00',8795.61000000,8894.04000000,8779.75000000,8881.30000000,0.00000000,'2026-02-15 01:15:01'),(77649,'lido-dao','1h','coingecko',1769155200,'2026-01-23 15:00:00',8885.66000000,8952.98000000,8851.87000000,8854.29000000,0.00000000,'2026-02-15 01:15:01'),(77650,'lido-dao','1h','coingecko',1769169600,'2026-01-23 19:00:00',8847.84000000,8884.98000000,8762.91000000,8833.13000000,0.00000000,'2026-02-15 01:15:01'),(77651,'lido-dao','1h','coingecko',1769184000,'2026-01-23 23:00:00',8824.79000000,8842.33000000,8648.44000000,8817.67000000,0.00000000,'2026-02-15 01:15:01'),(77652,'lido-dao','1h','coingecko',1769198400,'2026-01-24 03:00:00',8831.49000000,8977.36000000,8805.29000000,8805.29000000,0.00000000,'2026-02-15 01:15:01'),(77653,'lido-dao','1h','coingecko',1769212800,'2026-01-24 07:00:00',8805.49000000,8813.88000000,8723.92000000,8785.24000000,0.00000000,'2026-02-15 01:15:01'),(77654,'lido-dao','1h','coingecko',1769227200,'2026-01-24 11:00:00',8793.78000000,8837.24000000,8736.20000000,8817.41000000,0.00000000,'2026-02-15 01:15:01'),(77655,'lido-dao','1h','coingecko',1769241600,'2026-01-24 15:00:00',8821.67000000,8853.48000000,8814.97000000,8837.00000000,0.00000000,'2026-02-15 01:15:01'),(77656,'lido-dao','1h','coingecko',1769256000,'2026-01-24 19:00:00',8838.54000000,8846.79000000,8774.79000000,8779.02000000,0.00000000,'2026-02-15 01:15:01'),(77657,'lido-dao','1h','coingecko',1769270400,'2026-01-24 23:00:00',8775.85000000,8786.79000000,8687.56000000,8687.56000000,0.00000000,'2026-02-15 01:15:01'),(77658,'lido-dao','1h','coingecko',1769284800,'2026-01-25 03:00:00',8681.93000000,8744.81000000,8653.57000000,8710.00000000,0.00000000,'2026-02-15 01:15:01'),(77659,'lido-dao','1h','coingecko',1769299200,'2026-01-25 07:00:00',8699.59000000,8757.33000000,8699.59000000,8722.81000000,0.00000000,'2026-02-15 01:15:01'),(77660,'lido-dao','1h','coingecko',1769313600,'2026-01-25 11:00:00',8717.22000000,8738.58000000,8642.72000000,8642.72000000,0.00000000,'2026-02-15 01:15:01'),(77661,'lido-dao','1h','coingecko',1769328000,'2026-01-25 15:00:00',8643.74000000,8682.16000000,8628.65000000,8660.83000000,0.00000000,'2026-02-15 01:15:01'),(77662,'lido-dao','1h','coingecko',1769342400,'2026-01-25 19:00:00',8662.14000000,8736.34000000,8630.48000000,8692.93000000,0.00000000,'2026-02-15 01:15:01'),(77663,'lido-dao','1h','coingecko',1769356800,'2026-01-25 23:00:00',8684.25000000,8684.25000000,8580.25000000,8580.94000000,0.00000000,'2026-02-15 01:15:01'),(77664,'lido-dao','1h','coingecko',1769371200,'2026-01-26 03:00:00',8581.10000000,8581.10000000,8228.02000000,8237.75000000,0.00000000,'2026-02-15 01:15:01'),(77665,'lido-dao','1h','coingecko',1769385600,'2026-01-26 07:00:00',8220.90000000,8317.21000000,8186.24000000,8317.21000000,0.00000000,'2026-02-15 01:15:01'),(77666,'lido-dao','1h','coingecko',1769400000,'2026-01-26 11:00:00',8324.38000000,8566.60000000,8324.38000000,8444.03000000,0.00000000,'2026-02-15 01:15:01'),(77667,'lido-dao','1h','coingecko',1769414400,'2026-01-26 15:00:00',8448.65000000,8729.04000000,8448.65000000,8729.04000000,0.00000000,'2026-02-15 01:15:01'),(77668,'lido-dao','1h','coingecko',1769428800,'2026-01-26 19:00:00',8736.37000000,8812.69000000,8556.88000000,8556.88000000,0.00000000,'2026-02-15 01:15:01'),(77669,'lido-dao','1h','coingecko',1769443200,'2026-01-26 23:00:00',8557.91000000,8697.32000000,8557.91000000,8576.22000000,0.00000000,'2026-02-15 01:15:01'),(77670,'lido-dao','1h','coingecko',1769457600,'2026-01-27 03:00:00',8589.14000000,8668.52000000,8533.52000000,8604.65000000,0.00000000,'2026-02-15 01:15:01'),(77671,'lido-dao','1h','coingecko',1769472000,'2026-01-27 07:00:00',8599.93000000,8664.21000000,8536.71000000,8641.37000000,0.00000000,'2026-02-15 01:15:01'),(77672,'lido-dao','1h','coingecko',1769486400,'2026-01-27 11:00:00',8634.16000000,8718.70000000,8619.02000000,8675.44000000,0.00000000,'2026-02-15 01:15:01'),(77673,'lido-dao','1h','coingecko',1769500800,'2026-01-27 15:00:00',8672.88000000,8706.76000000,8605.27000000,8634.97000000,0.00000000,'2026-02-15 01:15:01'),(77674,'lido-dao','1h','coingecko',1769515200,'2026-01-27 19:00:00',8639.34000000,8658.48000000,8550.32000000,8562.15000000,0.00000000,'2026-02-15 01:15:01'),(77675,'lido-dao','1h','coingecko',1769529600,'2026-01-27 23:00:00',8556.77000000,8582.30000000,8502.82000000,8578.68000000,0.00000000,'2026-02-15 01:15:01'),(77676,'lido-dao','1h','coingecko',1769544000,'2026-01-28 03:00:00',8601.94000000,8736.69000000,8502.20000000,8680.08000000,0.00000000,'2026-02-15 01:15:01'),(77677,'lido-dao','1h','coingecko',1769558400,'2026-01-28 07:00:00',8681.26000000,8825.65000000,8681.26000000,8760.00000000,0.00000000,'2026-02-15 01:15:01'),(77678,'lido-dao','1h','coingecko',1769572800,'2026-01-28 11:00:00',8756.61000000,8788.98000000,8717.01000000,8768.27000000,0.00000000,'2026-02-15 01:15:01'),(77679,'lido-dao','1h','coingecko',1769587200,'2026-01-28 15:00:00',8761.31000000,8762.15000000,8696.20000000,8722.34000000,0.00000000,'2026-02-15 01:15:01'),(77680,'lido-dao','1h','coingecko',1769601600,'2026-01-28 19:00:00',8718.40000000,8808.13000000,8693.09000000,8808.13000000,0.00000000,'2026-02-15 01:15:01'),(77681,'lido-dao','1h','coingecko',1769616000,'2026-01-28 23:00:00',8818.01000000,8818.01000000,8659.10000000,8687.73000000,0.00000000,'2026-02-15 01:15:01'),(77682,'lido-dao','1h','coingecko',1769630400,'2026-01-29 03:00:00',8677.97000000,8751.75000000,8648.52000000,8751.75000000,0.00000000,'2026-02-15 01:15:01'),(77683,'lido-dao','1h','coingecko',1769644800,'2026-01-29 07:00:00',8750.05000000,8829.29000000,8682.80000000,8764.12000000,0.00000000,'2026-02-15 01:15:01'),(77684,'lido-dao','1h','coingecko',1769659200,'2026-01-29 11:00:00',8767.33000000,8767.33000000,8556.81000000,8566.32000000,0.00000000,'2026-02-15 01:15:01'),(77685,'lido-dao','1h','coingecko',1769673600,'2026-01-29 15:00:00',8558.72000000,8558.72000000,8508.82000000,8553.25000000,0.00000000,'2026-02-15 01:15:01'),(77686,'lido-dao','1h','coingecko',1769688000,'2026-01-29 19:00:00',8545.92000000,8553.76000000,8439.29000000,8442.78000000,0.00000000,'2026-02-15 01:15:01'),(77687,'lido-dao','1h','coingecko',1769702400,'2026-01-29 23:00:00',8440.93000000,8443.84000000,7943.17000000,7976.82000000,0.00000000,'2026-02-15 01:15:01'),(77688,'lido-dao','1h','coingecko',1769716800,'2026-01-30 03:00:00',7988.03000000,8112.48000000,7833.95000000,7947.94000000,0.00000000,'2026-02-15 01:15:01'),(77689,'lido-dao','1h','coingecko',1769731200,'2026-01-30 07:00:00',7944.42000000,8070.51000000,7933.09000000,8046.99000000,0.00000000,'2026-02-15 01:15:01'),(77690,'lido-dao','1h','coingecko',1769745600,'2026-01-30 11:00:00',8051.69000000,8079.96000000,7816.82000000,7848.48000000,0.00000000,'2026-02-15 01:15:01'),(77691,'lido-dao','1h','coingecko',1769760000,'2026-01-30 15:00:00',7860.50000000,7962.37000000,7771.28000000,7900.17000000,0.00000000,'2026-02-15 01:15:01'),(77692,'lido-dao','1h','coingecko',1769774400,'2026-01-30 19:00:00',7911.78000000,7959.29000000,7843.81000000,7959.29000000,0.00000000,'2026-02-15 01:15:01'),(77693,'lido-dao','1h','coingecko',1769788800,'2026-01-30 23:00:00',7976.47000000,7981.28000000,7853.50000000,7942.77000000,0.00000000,'2026-02-15 01:15:01'),(77694,'lido-dao','1h','coingecko',1769803200,'2026-01-31 03:00:00',7920.07000000,8053.34000000,7754.86000000,8007.66000000,0.00000000,'2026-02-15 01:15:01'),(77695,'lido-dao','1h','coingecko',1769817600,'2026-01-31 07:00:00',8007.07000000,8007.07000000,7853.55000000,7878.77000000,0.00000000,'2026-02-15 01:15:01'),(77696,'lido-dao','1h','coingecko',1769832000,'2026-01-31 11:00:00',7880.71000000,7887.00000000,7822.10000000,7825.22000000,0.00000000,'2026-02-15 01:15:01'),(77697,'lido-dao','1h','coingecko',1769846400,'2026-01-31 15:00:00',7822.79000000,7843.33000000,7714.54000000,7731.15000000,0.00000000,'2026-02-15 01:15:01'),(77698,'lido-dao','1h','coingecko',1769860800,'2026-01-31 19:00:00',7741.18000000,7745.82000000,7578.03000000,7604.96000000,0.00000000,'2026-02-15 01:15:01'),(77699,'lido-dao','1h','coingecko',1769875200,'2026-01-31 23:00:00',7603.16000000,7604.28000000,7065.87000000,7180.07000000,0.00000000,'2026-02-15 01:15:01'),(77700,'lido-dao','1h','coingecko',1769889600,'2026-02-01 03:00:00',7169.97000000,7209.41000000,6723.27000000,6864.81000000,0.00000000,'2026-02-15 01:15:01'),(77701,'lido-dao','1h','coingecko',1769904000,'2026-02-01 07:00:00',6873.50000000,7094.95000000,6779.64000000,7080.28000000,0.00000000,'2026-02-15 01:15:01'),(77702,'lido-dao','1h','coingecko',1769918400,'2026-02-01 11:00:00',7084.50000000,7142.46000000,7052.27000000,7121.49000000,0.00000000,'2026-02-15 01:15:01'),(77703,'lido-dao','1h','coingecko',1769932800,'2026-02-01 15:00:00',7120.40000000,7125.60000000,7031.52000000,7091.22000000,0.00000000,'2026-02-15 01:15:01'),(77704,'lido-dao','1h','coingecko',1769947200,'2026-02-01 19:00:00',7074.70000000,7128.31000000,6988.45000000,7045.28000000,0.00000000,'2026-02-15 01:15:01'),(77705,'lido-dao','1h','coingecko',1769961600,'2026-02-01 23:00:00',7039.00000000,7039.09000000,6760.03000000,6804.63000000,0.00000000,'2026-02-15 01:15:01'),(77706,'lido-dao','1h','coingecko',1769976000,'2026-02-02 03:00:00',6818.09000000,6970.27000000,6786.17000000,6866.57000000,0.00000000,'2026-02-15 01:15:01'),(77707,'lido-dao','1h','coingecko',1769990400,'2026-02-02 07:00:00',6866.01000000,6922.46000000,6763.81000000,6869.59000000,0.00000000,'2026-02-15 01:15:01'),(77708,'lido-dao','1h','coingecko',1770004800,'2026-02-02 11:00:00',6847.28000000,7023.27000000,6702.51000000,6899.24000000,0.00000000,'2026-02-15 01:15:01'),(77709,'lido-dao','1h','coingecko',1770019200,'2026-02-02 15:00:00',6952.46000000,7042.94000000,6780.02000000,6962.91000000,0.00000000,'2026-02-15 01:15:01'),(77710,'lido-dao','1h','coingecko',1770033600,'2026-02-02 19:00:00',6954.81000000,7101.63000000,6954.81000000,7036.59000000,0.00000000,'2026-02-15 01:15:01'),(77711,'lido-dao','1h','coingecko',1770048000,'2026-02-02 23:00:00',7025.01000000,7232.43000000,7023.77000000,7218.38000000,0.00000000,'2026-02-15 01:15:01'),(77712,'lido-dao','1h','coingecko',1770062400,'2026-02-03 03:00:00',7207.36000000,7219.60000000,7086.52000000,7086.52000000,0.00000000,'2026-02-15 01:15:01'),(77713,'lido-dao','1h','coingecko',1770076800,'2026-02-03 07:00:00',7074.98000000,7115.22000000,7039.41000000,7084.69000000,0.00000000,'2026-02-15 01:15:01'),(77714,'lido-dao','1h','coingecko',1770091200,'2026-02-03 11:00:00',7082.31000000,7082.31000000,6918.65000000,6995.15000000,0.00000000,'2026-02-15 01:15:01'),(77715,'lido-dao','1h','coingecko',1770105600,'2026-02-03 15:00:00',7014.96000000,7069.97000000,6915.52000000,6985.50000000,0.00000000,'2026-02-15 01:15:01'),(77716,'lido-dao','1h','coingecko',1770120000,'2026-02-03 19:00:00',6983.82000000,7022.89000000,6895.33000000,6941.80000000,0.00000000,'2026-02-15 01:15:01'),(77717,'lido-dao','1h','coingecko',1770134400,'2026-02-03 23:00:00',6939.98000000,7008.14000000,6875.51000000,7008.14000000,0.00000000,'2026-02-15 01:15:01'),(77718,'lido-dao','1h','coingecko',1770148800,'2026-02-04 03:00:00',7027.15000000,7027.15000000,6570.06000000,6853.26000000,0.00000000,'2026-02-15 01:15:01'),(77719,'lido-dao','1h','coingecko',1770163200,'2026-02-04 07:00:00',6865.95000000,7161.31000000,6819.20000000,6851.28000000,0.00000000,'2026-02-15 01:15:01'),(77720,'lido-dao','1h','coingecko',1770177600,'2026-02-04 11:00:00',6860.30000000,7014.89000000,6856.22000000,7001.95000000,0.00000000,'2026-02-15 01:15:01'),(77721,'lido-dao','1h','coingecko',1770192000,'2026-02-04 15:00:00',7002.98000000,7068.63000000,6980.37000000,7065.90000000,0.00000000,'2026-02-15 01:15:01'),(77722,'lido-dao','1h','coingecko',1770206400,'2026-02-04 19:00:00',7059.46000000,7059.46000000,6925.48000000,6967.91000000,0.00000000,'2026-02-15 01:15:01'),(77723,'lido-dao','1h','coingecko',1770220800,'2026-02-04 23:00:00',6964.06000000,6971.38000000,6676.56000000,6676.56000000,0.00000000,'2026-02-15 01:15:01'),(77724,'lido-dao','1h','coingecko',1770235200,'2026-02-05 03:00:00',6689.47000000,6839.00000000,6614.64000000,6839.00000000,0.00000000,'2026-02-15 01:15:01'),(77725,'lido-dao','1h','coingecko',1770249600,'2026-02-05 07:00:00',6864.50000000,6869.59000000,6659.93000000,6793.08000000,0.00000000,'2026-02-15 01:15:01'),(77726,'lido-dao','1h','coingecko',1770264000,'2026-02-05 11:00:00',6780.43000000,6840.16000000,6702.72000000,6702.72000000,0.00000000,'2026-02-15 01:15:01'),(77727,'lido-dao','1h','coingecko',1770278400,'2026-02-05 15:00:00',6697.16000000,6727.41000000,6598.73000000,6622.09000000,0.00000000,'2026-02-15 01:15:01'),(77728,'lido-dao','1h','coingecko',1770292800,'2026-02-05 19:00:00',6624.33000000,6705.77000000,6410.96000000,6471.33000000,0.00000000,'2026-02-15 01:15:01'),(77729,'lido-dao','1h','coingecko',1770307200,'2026-02-05 23:00:00',6465.29000000,6512.64000000,5986.67000000,6123.58000000,0.00000000,'2026-02-15 01:15:01'),(77730,'lido-dao','1h','coingecko',1770321600,'2026-02-06 03:00:00',6098.37000000,6098.37000000,5717.96000000,5717.96000000,0.00000000,'2026-02-15 01:15:01'),(77731,'lido-dao','1h','coingecko',1770336000,'2026-02-06 07:00:00',5707.87000000,5743.29000000,5456.18000000,5456.18000000,0.00000000,'2026-02-15 01:15:01'),(77732,'lido-dao','1h','coingecko',1770350400,'2026-02-06 11:00:00',5446.31000000,5544.11000000,5006.50000000,5430.60000000,0.00000000,'2026-02-15 01:15:01'),(77733,'lido-dao','1h','coingecko',1770364800,'2026-02-06 15:00:00',5436.51000000,5754.37000000,5414.73000000,5565.09000000,0.00000000,'2026-02-15 01:15:01'),(77734,'lido-dao','1h','coingecko',1770379200,'2026-02-06 19:00:00',5555.39000000,5778.40000000,5485.92000000,5778.40000000,0.00000000,'2026-02-15 01:15:01'),(77735,'lido-dao','1h','coingecko',1770393600,'2026-02-06 23:00:00',5783.19000000,5876.29000000,5725.20000000,5830.50000000,0.00000000,'2026-02-15 01:15:01'),(77736,'lido-dao','1h','coingecko',1770408000,'2026-02-07 03:00:00',5821.91000000,6165.03000000,5821.91000000,6059.12000000,0.00000000,'2026-02-15 01:15:01'),(77737,'lido-dao','1h','coingecko',1770422400,'2026-02-07 07:00:00',6067.10000000,6155.30000000,6007.53000000,6111.79000000,0.00000000,'2026-02-15 01:15:01'),(77738,'lido-dao','1h','coingecko',1770436800,'2026-02-07 11:00:00',6112.19000000,6151.33000000,6027.99000000,6141.30000000,0.00000000,'2026-02-15 01:15:01'),(77739,'lido-dao','1h','coingecko',1770451200,'2026-02-07 15:00:00',6138.42000000,6196.07000000,5900.35000000,5937.67000000,0.00000000,'2026-02-15 01:15:01'),(77740,'lido-dao','1h','coingecko',1770465600,'2026-02-07 19:00:00',5927.00000000,5965.16000000,5858.02000000,5877.61000000,0.00000000,'2026-02-15 01:15:01'),(77741,'lido-dao','1h','coingecko',1770480000,'2026-02-07 23:00:00',5882.88000000,6076.69000000,5882.88000000,6023.45000000,0.00000000,'2026-02-15 01:15:01'),(77742,'lido-dao','1h','coingecko',1770494400,'2026-02-08 03:00:00',6023.03000000,6202.30000000,6023.03000000,6134.92000000,0.00000000,'2026-02-15 01:15:01'),(77743,'lido-dao','1h','coingecko',1770508800,'2026-02-08 07:00:00',6131.72000000,6174.12000000,6095.28000000,6123.70000000,0.00000000,'2026-02-15 01:15:01'),(77744,'lido-dao','1h','coingecko',1770523200,'2026-02-08 11:00:00',6125.44000000,6125.44000000,6034.66000000,6034.66000000,0.00000000,'2026-02-15 01:15:01'),(77745,'lido-dao','1h','coingecko',1770537600,'2026-02-08 15:00:00',6029.04000000,6047.46000000,5988.82000000,5996.52000000,0.00000000,'2026-02-15 01:15:01'),(77746,'lido-dao','1h','coingecko',1770552000,'2026-02-08 19:00:00',6004.05000000,6127.00000000,5996.55000000,6127.00000000,0.00000000,'2026-02-15 01:15:01'),(77747,'lido-dao','1h','coingecko',1770566400,'2026-02-08 23:00:00',6131.75000000,6131.75000000,6027.42000000,6027.42000000,0.00000000,'2026-02-15 01:15:01'),(77748,'lido-dao','1h','coingecko',1770580800,'2026-02-09 03:00:00',6026.26000000,6036.42000000,5897.60000000,6000.92000000,0.00000000,'2026-02-15 01:15:01'),(77749,'lido-dao','1h','coingecko',1770595200,'2026-02-09 07:00:00',6006.00000000,6017.79000000,5898.12000000,5952.16000000,0.00000000,'2026-02-15 01:15:01'),(77750,'lido-dao','1h','coingecko',1770609600,'2026-02-09 11:00:00',5947.94000000,6021.55000000,5914.58000000,6021.55000000,0.00000000,'2026-02-15 01:15:01'),(77751,'lido-dao','1h','coingecko',1770624000,'2026-02-09 15:00:00',6026.45000000,6026.45000000,5889.24000000,5889.80000000,0.00000000,'2026-02-15 01:15:01'),(77752,'lido-dao','1h','coingecko',1770638400,'2026-02-09 19:00:00',5891.08000000,5891.08000000,5685.03000000,5724.58000000,0.00000000,'2026-02-15 01:15:01'),(77753,'lido-dao','1h','coingecko',1770652800,'2026-02-09 23:00:00',5727.74000000,5858.14000000,5716.70000000,5853.63000000,0.00000000,'2026-02-15 01:15:01'),(77754,'lido-dao','1h','coingecko',1770667200,'2026-02-10 03:00:00',5856.96000000,6017.67000000,5821.53000000,6017.67000000,0.00000000,'2026-02-15 01:15:01'),(77755,'lido-dao','1h','coingecko',1770681600,'2026-02-10 07:00:00',6023.28000000,6031.37000000,5919.82000000,5944.28000000,0.00000000,'2026-02-15 01:15:01'),(77756,'lido-dao','1h','coingecko',1770696000,'2026-02-10 11:00:00',5943.80000000,5969.91000000,5817.86000000,5820.56000000,0.00000000,'2026-02-15 01:15:01'),(77757,'lido-dao','1h','coingecko',1770710400,'2026-02-10 15:00:00',5824.88000000,5854.53000000,5688.91000000,5700.34000000,0.00000000,'2026-02-15 01:15:01'),(77758,'lido-dao','1h','coingecko',1770724800,'2026-02-10 19:00:00',5708.39000000,5767.74000000,5699.97000000,5699.97000000,0.00000000,'2026-02-15 01:15:01'),(77759,'lido-dao','1h','coingecko',1770739200,'2026-02-10 23:00:00',5693.41000000,5743.17000000,5666.06000000,5724.36000000,0.00000000,'2026-02-15 01:15:01'),(77760,'lido-dao','1h','coingecko',1770753600,'2026-02-11 03:00:00',5726.65000000,5757.26000000,5632.99000000,5685.18000000,0.00000000,'2026-02-15 01:15:01'),(77761,'lido-dao','1h','coingecko',1770768000,'2026-02-11 07:00:00',5679.86000000,5704.45000000,5661.20000000,5694.92000000,0.00000000,'2026-02-15 01:15:01'),(77762,'lido-dao','1h','coingecko',1770782400,'2026-02-11 11:00:00',5698.84000000,5724.67000000,5654.49000000,5702.94000000,0.00000000,'2026-02-15 01:15:01'),(77763,'lido-dao','1h','coingecko',1770796800,'2026-02-11 15:00:00',5693.68000000,5693.68000000,5477.31000000,5498.73000000,0.00000000,'2026-02-15 01:15:01'),(77764,'lido-dao','1h','coingecko',1770811200,'2026-02-11 19:00:00',5491.86000000,5491.86000000,5427.38000000,5474.78000000,0.00000000,'2026-02-15 01:15:01'),(77765,'lido-dao','1h','coingecko',1770825600,'2026-02-11 23:00:00',5484.73000000,5696.53000000,5396.53000000,5424.10000000,0.00000000,'2026-02-15 01:15:01'),(77766,'lido-dao','1h','coingecko',1770840000,'2026-02-12 03:00:00',5431.44000000,5563.48000000,5409.88000000,5549.15000000,0.00000000,'2026-02-15 01:15:01'),(77767,'lido-dao','1h','coingecko',1770854400,'2026-02-12 07:00:00',5544.63000000,5614.68000000,5498.47000000,5525.44000000,0.00000000,'2026-02-15 01:15:01'),(77768,'lido-dao','1h','coingecko',1770868800,'2026-02-12 11:00:00',5526.81000000,5623.68000000,5526.81000000,5621.96000000,0.00000000,'2026-02-15 01:15:01'),(77769,'lido-dao','1h','coingecko',1770883200,'2026-02-12 15:00:00',5630.39000000,5717.34000000,5612.10000000,5698.24000000,0.00000000,'2026-02-15 01:15:01'),(77770,'lido-dao','1h','coingecko',1770897600,'2026-02-12 19:00:00',5705.66000000,5743.03000000,5663.44000000,5727.07000000,0.00000000,'2026-02-15 01:15:01'),(77771,'lido-dao','1h','coingecko',1770912000,'2026-02-12 23:00:00',5721.54000000,5721.54000000,5564.78000000,5564.78000000,0.00000000,'2026-02-15 01:15:01'),(77772,'lido-dao','1h','coingecko',1770926400,'2026-02-13 03:00:00',5545.25000000,5649.50000000,5461.02000000,5636.85000000,0.00000000,'2026-02-15 01:15:01'),(77773,'lido-dao','1h','coingecko',1770940800,'2026-02-13 07:00:00',5616.39000000,5683.22000000,5560.53000000,5674.22000000,0.00000000,'2026-02-15 01:15:01'),(77774,'lido-dao','1h','coingecko',1770955200,'2026-02-13 11:00:00',5677.09000000,5684.93000000,5618.87000000,5629.90000000,0.00000000,'2026-02-15 01:15:01'),(77775,'lido-dao','1h','coingecko',1770969600,'2026-02-13 15:00:00',5626.42000000,5630.31000000,5559.96000000,5605.21000000,0.00000000,'2026-02-15 01:15:01'),(77776,'lido-dao','1h','coingecko',1770984000,'2026-02-13 19:00:00',5608.59000000,5687.55000000,5605.67000000,5655.37000000,0.00000000,'2026-02-15 01:15:01'),(77777,'lido-dao','1h','coingecko',1770998400,'2026-02-13 23:00:00',5660.53000000,5850.24000000,5639.89000000,5795.80000000,0.00000000,'2026-02-15 01:15:01'),(77778,'lido-dao','1h','coingecko',1771012800,'2026-02-14 03:00:00',5797.68000000,5924.56000000,5797.68000000,5862.54000000,0.00000000,'2026-02-15 01:15:01'),(77779,'lido-dao','1h','coingecko',1771027200,'2026-02-14 07:00:00',5862.90000000,5950.69000000,5859.97000000,5898.55000000,0.00000000,'2026-02-15 01:15:01'),(77780,'lido-dao','1h','coingecko',1771041600,'2026-02-14 11:00:00',5898.24000000,5948.19000000,5898.24000000,5939.61000000,0.00000000,'2026-02-15 01:15:01'),(77781,'lido-dao','1h','coingecko',1771056000,'2026-02-14 15:00:00',5938.60000000,5941.71000000,5884.28000000,5918.06000000,0.00000000,'2026-02-15 01:15:01'),(77782,'lido-dao','1h','coingecko',1771070400,'2026-02-14 19:00:00',5912.88000000,5987.69000000,5905.75000000,5987.69000000,0.00000000,'2026-02-15 01:15:01'),(77783,'lido-dao','1h','coingecko',1771084800,'2026-02-14 23:00:00',5989.06000000,5995.16000000,5902.10000000,5995.16000000,0.00000000,'2026-02-15 01:15:01'),(77784,'lido-dao','1h','coingecko',1771099200,'2026-02-15 03:00:00',6002.77000000,6123.61000000,5973.31000000,6123.61000000,0.00000000,'2026-02-15 01:15:01'),(77785,'lido-dao','1h','coingecko',1771113600,'2026-02-15 07:00:00',6123.01000000,6140.12000000,6075.22000000,6076.31000000,0.00000000,'2026-02-15 01:15:01'),(77786,'lido-dao','4h','coingecko',1763251200,'2025-11-16 07:00:00',12939.15000000,13145.09000000,12305.98000000,12602.97000000,0.00000000,'2026-02-15 01:15:03'),(77787,'lido-dao','4h','coingecko',1763596800,'2025-11-20 07:00:00',12600.31000000,12850.93000000,11286.87000000,11867.39000000,0.00000000,'2026-02-15 01:15:03'),(77788,'lido-dao','4h','coingecko',1763942400,'2025-11-24 07:00:00',11893.38000000,12510.47000000,9846.43000000,10316.17000000,0.00000000,'2026-02-15 01:15:03'),(77789,'lido-dao','4h','coingecko',1764288000,'2025-11-28 07:00:00',10307.64000000,11339.23000000,10204.05000000,11118.36000000,0.00000000,'2026-02-15 01:15:03'),(77790,'lido-dao','4h','coingecko',1764633600,'2025-12-02 07:00:00',11113.69000000,11368.16000000,9387.87000000,9568.32000000,0.00000000,'2026-02-15 01:15:03'),(77791,'lido-dao','4h','coingecko',1764979200,'2025-12-06 07:00:00',9560.53000000,10934.48000000,9231.75000000,9551.26000000,0.00000000,'2026-02-15 01:15:03'),(77792,'lido-dao','4h','coingecko',1765324800,'2025-12-10 07:00:00',9540.14000000,10984.67000000,9374.27000000,10609.13000000,0.00000000,'2026-02-15 01:15:03'),(77793,'lido-dao','4h','coingecko',1765670400,'2025-12-14 07:00:00',10600.32000000,10876.33000000,9605.00000000,9988.44000000,0.00000000,'2026-02-15 01:15:03'),(77794,'lido-dao','4h','coingecko',1766016000,'2025-12-18 07:00:00',9985.65000000,10091.19000000,8506.36000000,8540.54000000,0.00000000,'2026-02-15 01:15:03'),(77795,'lido-dao','4h','coingecko',1766361600,'2025-12-22 07:00:00',8546.88000000,9334.20000000,8239.00000000,8931.60000000,0.00000000,'2026-02-15 01:15:03'),(77796,'lido-dao','4h','coingecko',1766707200,'2025-12-26 07:00:00',8934.50000000,9453.27000000,8700.83000000,9086.22000000,0.00000000,'2026-02-15 01:15:03'),(77797,'lido-dao','4h','coingecko',1767052800,'2025-12-30 07:00:00',9085.38000000,10319.64000000,9076.22000000,9768.46000000,0.00000000,'2026-02-15 01:15:03'),(77798,'lido-dao','4h','coingecko',1767398400,'2026-01-03 07:00:00',9779.68000000,10474.97000000,9446.20000000,10391.40000000,0.00000000,'2026-02-15 01:15:03'),(77799,'lido-dao','4h','coingecko',1767744000,'2026-01-07 07:00:00',10401.10000000,11391.04000000,10076.50000000,11057.81000000,0.00000000,'2026-02-15 01:15:03'),(77800,'lido-dao','4h','coingecko',1768089600,'2026-01-11 07:00:00',11060.89000000,11060.89000000,10321.15000000,10625.58000000,0.00000000,'2026-02-15 01:15:03'),(77801,'lido-dao','4h','coingecko',1768435200,'2026-01-15 07:00:00',10622.02000000,11371.62000000,10224.77000000,10942.84000000,0.00000000,'2026-02-15 01:15:03'),(77802,'lido-dao','4h','coingecko',1768780800,'2026-01-19 07:00:00',10936.91000000,10944.66000000,9840.22000000,9840.22000000,0.00000000,'2026-02-15 01:15:03'),(77803,'lido-dao','4h','coingecko',1769126400,'2026-01-23 07:00:00',9809.04000000,9809.04000000,8639.69000000,8784.59000000,0.00000000,'2026-02-15 01:15:03'),(77804,'lido-dao','4h','coingecko',1769472000,'2026-01-27 07:00:00',8795.61000000,8977.36000000,8186.24000000,8641.37000000,0.00000000,'2026-02-15 01:15:03'),(77805,'lido-dao','4h','coingecko',1769817600,'2026-01-31 07:00:00',8634.16000000,8829.29000000,7754.86000000,7878.77000000,0.00000000,'2026-02-15 01:15:03'),(77806,'lido-dao','4h','coingecko',1770163200,'2026-02-04 07:00:00',7880.71000000,7887.00000000,6570.06000000,6851.28000000,0.00000000,'2026-02-15 01:15:03'),(77807,'lido-dao','4h','coingecko',1770508800,'2026-02-08 07:00:00',6860.30000000,7068.63000000,5006.50000000,6123.70000000,0.00000000,'2026-02-15 01:15:03'),(77808,'lido-dao','4h','coingecko',1770854400,'2026-02-12 07:00:00',6125.44000000,6131.75000000,5396.53000000,5525.44000000,0.00000000,'2026-02-15 01:15:03'),(77902,'lever','1h','coingecko',1771070400,'2026-02-14 19:00:00',0.19088700,0.19137400,0.18573700,0.18783100,0.00000000,'2026-02-16 04:27:05'),(77903,'lever','1h','coingecko',1771084800,'2026-02-14 23:00:00',0.18790500,0.18862000,0.18711100,0.18830100,0.00000000,'2026-02-16 04:27:05'),(77904,'lever','1h','coingecko',1771099200,'2026-02-15 03:00:00',0.18887400,0.19160000,0.18887400,0.19053400,0.00000000,'2026-02-16 04:27:05'),(77905,'lever','1h','coingecko',1771113600,'2026-02-15 07:00:00',0.19083300,0.19518800,0.19018700,0.19474100,0.00000000,'2026-02-16 04:27:05'),(77906,'lever','1h','coingecko',1771128000,'2026-02-15 11:00:00',0.19208100,0.19208100,0.18901800,0.19059200,0.00000000,'2026-02-16 04:27:05'),(77907,'lever','1h','coingecko',1771142400,'2026-02-15 15:00:00',0.19032000,0.19063600,0.18992500,0.19026000,0.00000000,'2026-02-16 04:27:05'),(77908,'lever','1h','coingecko',1771156800,'2026-02-15 19:00:00',0.19034200,0.19325300,0.19016300,0.19090000,0.00000000,'2026-02-16 04:27:05'),(77909,'lever','1h','coingecko',1771171200,'2026-02-15 23:00:00',0.19116500,0.19128900,0.18848800,0.18874000,0.00000000,'2026-02-16 04:27:05'),(77910,'lever','1h','coingecko',1771185600,'2026-02-16 03:00:00',0.18877800,0.18877800,0.18033300,0.18033300,0.00000000,'2026-02-16 04:27:05'),(77911,'lever','1h','coingecko',1771200000,'2026-02-16 07:00:00',0.18041700,0.18062600,0.16969000,0.16980800,0.00000000,'2026-02-16 04:27:05'),(77912,'lever','1h','coingecko',1771214400,'2026-02-16 11:00:00',0.16994100,0.17576800,0.16994100,0.17492300,0.00000000,'2026-02-16 04:27:05'),(78082,'lever','4h','coingecko',1771200000,'2026-02-16 07:00:00',0.18957000,0.20484000,0.16969000,0.16980800,0.00000000,'2026-02-16 04:27:07'),(78105,'lever','1D','coingecko',1771200000,'2026-02-16 07:00:00',0.18957000,0.20484000,0.16969000,0.16980800,0.00000000,'2026-02-16 04:27:09'),(78197,'lever','1m','coingecko',1771129800,'2026-02-15 11:30:00',0.19032000,0.19063600,0.19027400,0.19053300,0.00000000,'2026-02-16 04:28:16'),(78198,'lever','1m','coingecko',1771131600,'2026-02-15 12:00:00',0.19045600,0.19045600,0.19038800,0.19043200,0.00000000,'2026-02-16 04:28:16'),(78199,'lever','1m','coingecko',1771133400,'2026-02-15 12:30:00',0.19046500,0.19056300,0.19039900,0.19052900,0.00000000,'2026-02-16 04:28:16'),(78200,'lever','1m','coingecko',1771135200,'2026-02-15 13:00:00',0.19044800,0.19044800,0.19021800,0.19032500,0.00000000,'2026-02-16 04:28:16'),(78201,'lever','1m','coingecko',1771137000,'2026-02-15 13:30:00',0.19053000,0.19056300,0.19024500,0.19024500,0.00000000,'2026-02-16 04:28:16'),(78202,'lever','1m','coingecko',1771138800,'2026-02-15 14:00:00',0.19024600,0.19043600,0.19021600,0.19038700,0.00000000,'2026-02-16 04:28:16'),(78203,'lever','1m','coingecko',1771140600,'2026-02-15 14:30:00',0.19029800,0.19029800,0.19004100,0.19004100,0.00000000,'2026-02-16 04:28:16'),(78204,'lever','1m','coingecko',1771142400,'2026-02-15 15:00:00',0.18992500,0.19039400,0.18992500,0.19026000,0.00000000,'2026-02-16 04:28:16'),(78205,'lever','1m','coingecko',1771144200,'2026-02-15 15:30:00',0.19034200,0.19034200,0.19020100,0.19029300,0.00000000,'2026-02-16 04:28:16'),(78206,'lever','1m','coingecko',1771146000,'2026-02-15 16:00:00',0.19029900,0.19029900,0.19016300,0.19016300,0.00000000,'2026-02-16 04:28:16'),(78207,'lever','1m','coingecko',1771147800,'2026-02-15 16:30:00',0.19029700,0.19305300,0.19024000,0.19305300,0.00000000,'2026-02-16 04:28:16'),(78208,'lever','1m','coingecko',1771149600,'2026-02-15 17:00:00',0.19325200,0.19325300,0.19281800,0.19301000,0.00000000,'2026-02-16 04:28:16'),(78209,'lever','1m','coingecko',1771151400,'2026-02-15 17:30:00',0.19285200,0.19304600,0.19285200,0.19304600,0.00000000,'2026-02-16 04:28:16'),(78210,'lever','1m','coingecko',1771153200,'2026-02-15 18:00:00',0.19312100,0.19315700,0.19096700,0.19096700,0.00000000,'2026-02-16 04:28:16'),(78211,'lever','1m','coingecko',1771155000,'2026-02-15 18:30:00',0.19115900,0.19124200,0.19092400,0.19092400,0.00000000,'2026-02-16 04:28:16'),(78212,'lever','1m','coingecko',1771156800,'2026-02-15 19:00:00',0.19092100,0.19104200,0.19090000,0.19090000,0.00000000,'2026-02-16 04:28:16'),(78213,'lever','1m','coingecko',1771158600,'2026-02-15 19:30:00',0.19116500,0.19116500,0.19102200,0.19102700,0.00000000,'2026-02-16 04:28:16'),(78214,'lever','1m','coingecko',1771160400,'2026-02-15 20:00:00',0.19105500,0.19114600,0.19094300,0.19110200,0.00000000,'2026-02-16 04:28:16'),(78215,'lever','1m','coingecko',1771162200,'2026-02-15 20:30:00',0.19128900,0.19128900,0.19020600,0.19028200,0.00000000,'2026-02-16 04:28:16'),(78216,'lever','1m','coingecko',1771164000,'2026-02-15 21:00:00',0.19001300,0.19001300,0.18943300,0.18943300,0.00000000,'2026-02-16 04:28:16'),(78217,'lever','1m','coingecko',1771165800,'2026-02-15 21:30:00',0.18941900,0.18944800,0.18922800,0.18940000,0.00000000,'2026-02-16 04:28:16'),(78218,'lever','1m','coingecko',1771167600,'2026-02-15 22:00:00',0.18944900,0.18947900,0.18883800,0.18883800,0.00000000,'2026-02-16 04:28:16'),(78219,'lever','1m','coingecko',1771169400,'2026-02-15 22:30:00',0.18855700,0.18884300,0.18848800,0.18848800,0.00000000,'2026-02-16 04:28:16'),(78220,'lever','1m','coingecko',1771171200,'2026-02-15 23:00:00',0.18852900,0.18874000,0.18852900,0.18874000,0.00000000,'2026-02-16 04:28:16'),(78221,'lever','1m','coingecko',1771173000,'2026-02-15 23:30:00',0.18877800,0.18877800,0.18759400,0.18802100,0.00000000,'2026-02-16 04:28:16'),(78222,'lever','1m','coingecko',1771174800,'2026-02-16 00:00:00',0.18825300,0.18845200,0.18801700,0.18845200,0.00000000,'2026-02-16 04:28:16'),(78223,'lever','1m','coingecko',1771176600,'2026-02-16 00:30:00',0.18817800,0.18827000,0.18805500,0.18827000,0.00000000,'2026-02-16 04:28:16'),(78224,'lever','1m','coingecko',1771178400,'2026-02-16 01:00:00',0.18820400,0.18820400,0.18593800,0.18609800,0.00000000,'2026-02-16 04:28:16'),(78225,'lever','1m','coingecko',1771180200,'2026-02-16 01:30:00',0.18611600,0.18615600,0.18175700,0.18175700,0.00000000,'2026-02-16 04:28:16'),(78226,'lever','1m','coingecko',1771182000,'2026-02-16 02:00:00',0.18175800,0.18285900,0.18175800,0.18285900,0.00000000,'2026-02-16 04:28:16'),(78227,'lever','1m','coingecko',1771183800,'2026-02-16 02:30:00',0.18285500,0.18484300,0.18265100,0.18484300,0.00000000,'2026-02-16 04:28:16'),(78228,'lever','1m','coingecko',1771185600,'2026-02-16 03:00:00',0.18483700,0.18483700,0.18033300,0.18033300,0.00000000,'2026-02-16 04:28:16'),(78229,'lever','1m','coingecko',1771187400,'2026-02-16 03:30:00',0.18041700,0.18041700,0.17355000,0.17355000,0.00000000,'2026-02-16 04:28:16'),(78230,'lever','1m','coingecko',1771189200,'2026-02-16 04:00:00',0.17367800,0.17998300,0.17367800,0.17977900,0.00000000,'2026-02-16 04:28:16'),(78231,'lever','1m','coingecko',1771191000,'2026-02-16 04:30:00',0.17985900,0.18062600,0.17985900,0.18005000,0.00000000,'2026-02-16 04:28:16'),(78232,'lever','1m','coingecko',1771192800,'2026-02-16 05:00:00',0.18028200,0.18028200,0.17959300,0.17970500,0.00000000,'2026-02-16 04:28:16'),(78233,'lever','1m','coingecko',1771194600,'2026-02-16 05:30:00',0.17965800,0.17965800,0.17209200,0.17209200,0.00000000,'2026-02-16 04:28:16'),(78234,'lever','1m','coingecko',1771196400,'2026-02-16 06:00:00',0.17282300,0.17288200,0.17266300,0.17273700,0.00000000,'2026-02-16 04:28:16'),(78235,'lever','1m','coingecko',1771198200,'2026-02-16 06:30:00',0.17294000,0.17294000,0.17064100,0.17064100,0.00000000,'2026-02-16 04:28:16'),(78236,'lever','1m','coingecko',1771200000,'2026-02-16 07:00:00',0.16985600,0.16996000,0.16969000,0.16980800,0.00000000,'2026-02-16 04:28:16'),(78237,'lever','1m','coingecko',1771201800,'2026-02-16 07:30:00',0.16994100,0.17576800,0.16994100,0.17559700,0.00000000,'2026-02-16 04:28:16'),(78238,'lever','1m','coingecko',1771203600,'2026-02-16 08:00:00',0.17517000,0.17531400,0.17496600,0.17496600,0.00000000,'2026-02-16 04:28:16'),(78239,'lever','1m','coingecko',1771205400,'2026-02-16 08:30:00',0.17517300,0.17517300,0.17466500,0.17466500,0.00000000,'2026-02-16 04:28:16'),(78240,'lever','1m','coingecko',1771207200,'2026-02-16 09:00:00',0.17522900,0.17522900,0.17482800,0.17500800,0.00000000,'2026-02-16 04:28:16'),(78241,'lever','1m','coingecko',1771209000,'2026-02-16 09:30:00',0.17516800,0.17533600,0.17507200,0.17507200,0.00000000,'2026-02-16 04:28:16'),(78242,'lever','1m','coingecko',1771210800,'2026-02-16 10:00:00',0.17486200,0.17538400,0.17486200,0.17515000,0.00000000,'2026-02-16 04:28:16'),(78243,'lever','1m','coingecko',1771212600,'2026-02-16 10:30:00',0.17515900,0.17515900,0.17479900,0.17492100,0.00000000,'2026-02-16 04:28:16'),(78244,'lever','1m','coingecko',1771214400,'2026-02-16 11:00:00',0.17501700,0.17511200,0.17492300,0.17492300,0.00000000,'2026-02-16 04:28:16'),(78245,'lever','15m','coingecko',1771129800,'2026-02-15 11:30:00',0.19032000,0.19063600,0.19027400,0.19053300,0.00000000,'2026-02-16 04:28:18'),(78246,'lever','15m','coingecko',1771131600,'2026-02-15 12:00:00',0.19045600,0.19045600,0.19038800,0.19043200,0.00000000,'2026-02-16 04:28:18'),(78247,'lever','15m','coingecko',1771133400,'2026-02-15 12:30:00',0.19046500,0.19056300,0.19039900,0.19052900,0.00000000,'2026-02-16 04:28:18'),(78248,'lever','15m','coingecko',1771135200,'2026-02-15 13:00:00',0.19044800,0.19044800,0.19021800,0.19032500,0.00000000,'2026-02-16 04:28:18'),(78249,'lever','15m','coingecko',1771137000,'2026-02-15 13:30:00',0.19053000,0.19056300,0.19024500,0.19024500,0.00000000,'2026-02-16 04:28:18'),(78250,'lever','15m','coingecko',1771138800,'2026-02-15 14:00:00',0.19024600,0.19043600,0.19021600,0.19038700,0.00000000,'2026-02-16 04:28:18'),(78251,'lever','15m','coingecko',1771140600,'2026-02-15 14:30:00',0.19029800,0.19029800,0.19004100,0.19004100,0.00000000,'2026-02-16 04:28:18'),(78252,'lever','15m','coingecko',1771142400,'2026-02-15 15:00:00',0.18992500,0.19039400,0.18992500,0.19026000,0.00000000,'2026-02-16 04:28:18'),(78253,'lever','15m','coingecko',1771144200,'2026-02-15 15:30:00',0.19034200,0.19034200,0.19020100,0.19029300,0.00000000,'2026-02-16 04:28:18'),(78254,'lever','15m','coingecko',1771146000,'2026-02-15 16:00:00',0.19029900,0.19029900,0.19016300,0.19016300,0.00000000,'2026-02-16 04:28:18'),(78255,'lever','15m','coingecko',1771147800,'2026-02-15 16:30:00',0.19029700,0.19305300,0.19024000,0.19305300,0.00000000,'2026-02-16 04:28:18'),(78256,'lever','15m','coingecko',1771149600,'2026-02-15 17:00:00',0.19325200,0.19325300,0.19281800,0.19301000,0.00000000,'2026-02-16 04:28:18'),(78257,'lever','15m','coingecko',1771151400,'2026-02-15 17:30:00',0.19285200,0.19304600,0.19285200,0.19304600,0.00000000,'2026-02-16 04:28:18'),(78258,'lever','15m','coingecko',1771153200,'2026-02-15 18:00:00',0.19312100,0.19315700,0.19096700,0.19096700,0.00000000,'2026-02-16 04:28:18'),(78259,'lever','15m','coingecko',1771155000,'2026-02-15 18:30:00',0.19115900,0.19124200,0.19092400,0.19092400,0.00000000,'2026-02-16 04:28:18'),(78260,'lever','15m','coingecko',1771156800,'2026-02-15 19:00:00',0.19092100,0.19104200,0.19090000,0.19090000,0.00000000,'2026-02-16 04:28:18'),(78261,'lever','15m','coingecko',1771158600,'2026-02-15 19:30:00',0.19116500,0.19116500,0.19102200,0.19102700,0.00000000,'2026-02-16 04:28:18'),(78262,'lever','15m','coingecko',1771160400,'2026-02-15 20:00:00',0.19105500,0.19114600,0.19094300,0.19110200,0.00000000,'2026-02-16 04:28:18'),(78263,'lever','15m','coingecko',1771162200,'2026-02-15 20:30:00',0.19128900,0.19128900,0.19020600,0.19028200,0.00000000,'2026-02-16 04:28:18'),(78264,'lever','15m','coingecko',1771164000,'2026-02-15 21:00:00',0.19001300,0.19001300,0.18943300,0.18943300,0.00000000,'2026-02-16 04:28:18'),(78265,'lever','15m','coingecko',1771165800,'2026-02-15 21:30:00',0.18941900,0.18944800,0.18922800,0.18940000,0.00000000,'2026-02-16 04:28:18'),(78266,'lever','15m','coingecko',1771167600,'2026-02-15 22:00:00',0.18944900,0.18947900,0.18883800,0.18883800,0.00000000,'2026-02-16 04:28:18'),(78267,'lever','15m','coingecko',1771169400,'2026-02-15 22:30:00',0.18855700,0.18884300,0.18848800,0.18848800,0.00000000,'2026-02-16 04:28:18'),(78268,'lever','15m','coingecko',1771171200,'2026-02-15 23:00:00',0.18852900,0.18874000,0.18852900,0.18874000,0.00000000,'2026-02-16 04:28:18'),(78269,'lever','15m','coingecko',1771173000,'2026-02-15 23:30:00',0.18877800,0.18877800,0.18759400,0.18802100,0.00000000,'2026-02-16 04:28:18'),(78270,'lever','15m','coingecko',1771174800,'2026-02-16 00:00:00',0.18825300,0.18845200,0.18801700,0.18845200,0.00000000,'2026-02-16 04:28:18'),(78271,'lever','15m','coingecko',1771176600,'2026-02-16 00:30:00',0.18817800,0.18827000,0.18805500,0.18827000,0.00000000,'2026-02-16 04:28:18'),(78272,'lever','15m','coingecko',1771178400,'2026-02-16 01:00:00',0.18820400,0.18820400,0.18593800,0.18609800,0.00000000,'2026-02-16 04:28:18'),(78273,'lever','15m','coingecko',1771180200,'2026-02-16 01:30:00',0.18611600,0.18615600,0.18175700,0.18175700,0.00000000,'2026-02-16 04:28:18'),(78274,'lever','15m','coingecko',1771182000,'2026-02-16 02:00:00',0.18175800,0.18285900,0.18175800,0.18285900,0.00000000,'2026-02-16 04:28:18'),(78275,'lever','15m','coingecko',1771183800,'2026-02-16 02:30:00',0.18285500,0.18484300,0.18265100,0.18484300,0.00000000,'2026-02-16 04:28:18'),(78276,'lever','15m','coingecko',1771185600,'2026-02-16 03:00:00',0.18483700,0.18483700,0.18033300,0.18033300,0.00000000,'2026-02-16 04:28:18'),(78277,'lever','15m','coingecko',1771187400,'2026-02-16 03:30:00',0.18041700,0.18041700,0.17355000,0.17355000,0.00000000,'2026-02-16 04:28:18'),(78278,'lever','15m','coingecko',1771189200,'2026-02-16 04:00:00',0.17367800,0.17998300,0.17367800,0.17977900,0.00000000,'2026-02-16 04:28:18'),(78279,'lever','15m','coingecko',1771191000,'2026-02-16 04:30:00',0.17985900,0.18062600,0.17985900,0.18005000,0.00000000,'2026-02-16 04:28:18'),(78280,'lever','15m','coingecko',1771192800,'2026-02-16 05:00:00',0.18028200,0.18028200,0.17959300,0.17970500,0.00000000,'2026-02-16 04:28:18'),(78281,'lever','15m','coingecko',1771194600,'2026-02-16 05:30:00',0.17965800,0.17965800,0.17209200,0.17209200,0.00000000,'2026-02-16 04:28:18'),(78282,'lever','15m','coingecko',1771196400,'2026-02-16 06:00:00',0.17282300,0.17288200,0.17266300,0.17273700,0.00000000,'2026-02-16 04:28:18'),(78283,'lever','15m','coingecko',1771198200,'2026-02-16 06:30:00',0.17294000,0.17294000,0.17064100,0.17064100,0.00000000,'2026-02-16 04:28:18'),(78284,'lever','15m','coingecko',1771200000,'2026-02-16 07:00:00',0.16985600,0.16996000,0.16969000,0.16980800,0.00000000,'2026-02-16 04:28:18'),(78285,'lever','15m','coingecko',1771201800,'2026-02-16 07:30:00',0.16994100,0.17576800,0.16994100,0.17559700,0.00000000,'2026-02-16 04:28:18'),(78286,'lever','15m','coingecko',1771203600,'2026-02-16 08:00:00',0.17517000,0.17531400,0.17496600,0.17496600,0.00000000,'2026-02-16 04:28:18'),(78287,'lever','15m','coingecko',1771205400,'2026-02-16 08:30:00',0.17517300,0.17517300,0.17466500,0.17466500,0.00000000,'2026-02-16 04:28:18'),(78288,'lever','15m','coingecko',1771207200,'2026-02-16 09:00:00',0.17522900,0.17522900,0.17482800,0.17500800,0.00000000,'2026-02-16 04:28:18'),(78289,'lever','15m','coingecko',1771209000,'2026-02-16 09:30:00',0.17516800,0.17533600,0.17507200,0.17507200,0.00000000,'2026-02-16 04:28:18'),(78290,'lever','15m','coingecko',1771210800,'2026-02-16 10:00:00',0.17486200,0.17538400,0.17486200,0.17515000,0.00000000,'2026-02-16 04:28:18'),(78291,'lever','15m','coingecko',1771212600,'2026-02-16 10:30:00',0.17515900,0.17515900,0.17479900,0.17492100,0.00000000,'2026-02-16 04:28:18'),(78292,'lever','15m','coingecko',1771214400,'2026-02-16 11:00:00',0.17501700,0.17511200,0.17492300,0.17492300,0.00000000,'2026-02-16 04:28:18'),(78293,'lever','30m','coingecko',1771129800,'2026-02-15 11:30:00',0.19032000,0.19063600,0.19027400,0.19053300,0.00000000,'2026-02-16 04:29:20'),(78294,'lever','30m','coingecko',1771131600,'2026-02-15 12:00:00',0.19045600,0.19045600,0.19038800,0.19043200,0.00000000,'2026-02-16 04:29:20'),(78295,'lever','30m','coingecko',1771133400,'2026-02-15 12:30:00',0.19046500,0.19056300,0.19039900,0.19052900,0.00000000,'2026-02-16 04:29:20'),(78296,'lever','30m','coingecko',1771135200,'2026-02-15 13:00:00',0.19044800,0.19044800,0.19021800,0.19032500,0.00000000,'2026-02-16 04:29:20'),(78297,'lever','30m','coingecko',1771137000,'2026-02-15 13:30:00',0.19053000,0.19056300,0.19024500,0.19024500,0.00000000,'2026-02-16 04:29:20'),(78298,'lever','30m','coingecko',1771138800,'2026-02-15 14:00:00',0.19024600,0.19043600,0.19021600,0.19038700,0.00000000,'2026-02-16 04:29:20'),(78299,'lever','30m','coingecko',1771140600,'2026-02-15 14:30:00',0.19029800,0.19029800,0.19004100,0.19004100,0.00000000,'2026-02-16 04:29:20'),(78300,'lever','30m','coingecko',1771142400,'2026-02-15 15:00:00',0.18992500,0.19039400,0.18992500,0.19026000,0.00000000,'2026-02-16 04:29:20'),(78301,'lever','30m','coingecko',1771144200,'2026-02-15 15:30:00',0.19034200,0.19034200,0.19020100,0.19029300,0.00000000,'2026-02-16 04:29:20'),(78302,'lever','30m','coingecko',1771146000,'2026-02-15 16:00:00',0.19029900,0.19029900,0.19016300,0.19016300,0.00000000,'2026-02-16 04:29:20'),(78303,'lever','30m','coingecko',1771147800,'2026-02-15 16:30:00',0.19029700,0.19305300,0.19024000,0.19305300,0.00000000,'2026-02-16 04:29:20'),(78304,'lever','30m','coingecko',1771149600,'2026-02-15 17:00:00',0.19325200,0.19325300,0.19281800,0.19301000,0.00000000,'2026-02-16 04:29:20'),(78305,'lever','30m','coingecko',1771151400,'2026-02-15 17:30:00',0.19285200,0.19304600,0.19285200,0.19304600,0.00000000,'2026-02-16 04:29:20'),(78306,'lever','30m','coingecko',1771153200,'2026-02-15 18:00:00',0.19312100,0.19315700,0.19096700,0.19096700,0.00000000,'2026-02-16 04:29:20'),(78307,'lever','30m','coingecko',1771155000,'2026-02-15 18:30:00',0.19115900,0.19124200,0.19092400,0.19092400,0.00000000,'2026-02-16 04:29:20'),(78308,'lever','30m','coingecko',1771156800,'2026-02-15 19:00:00',0.19092100,0.19104200,0.19090000,0.19090000,0.00000000,'2026-02-16 04:29:20'),(78309,'lever','30m','coingecko',1771158600,'2026-02-15 19:30:00',0.19116500,0.19116500,0.19102200,0.19102700,0.00000000,'2026-02-16 04:29:20'),(78310,'lever','30m','coingecko',1771160400,'2026-02-15 20:00:00',0.19105500,0.19114600,0.19094300,0.19110200,0.00000000,'2026-02-16 04:29:20'),(78311,'lever','30m','coingecko',1771162200,'2026-02-15 20:30:00',0.19128900,0.19128900,0.19020600,0.19028200,0.00000000,'2026-02-16 04:29:20'),(78312,'lever','30m','coingecko',1771164000,'2026-02-15 21:00:00',0.19001300,0.19001300,0.18943300,0.18943300,0.00000000,'2026-02-16 04:29:20'),(78313,'lever','30m','coingecko',1771165800,'2026-02-15 21:30:00',0.18941900,0.18944800,0.18922800,0.18940000,0.00000000,'2026-02-16 04:29:20'),(78314,'lever','30m','coingecko',1771167600,'2026-02-15 22:00:00',0.18944900,0.18947900,0.18883800,0.18883800,0.00000000,'2026-02-16 04:29:20'),(78315,'lever','30m','coingecko',1771169400,'2026-02-15 22:30:00',0.18855700,0.18884300,0.18848800,0.18848800,0.00000000,'2026-02-16 04:29:20'),(78316,'lever','30m','coingecko',1771171200,'2026-02-15 23:00:00',0.18852900,0.18874000,0.18852900,0.18874000,0.00000000,'2026-02-16 04:29:20'),(78317,'lever','30m','coingecko',1771173000,'2026-02-15 23:30:00',0.18877800,0.18877800,0.18759400,0.18802100,0.00000000,'2026-02-16 04:29:20'),(78318,'lever','30m','coingecko',1771174800,'2026-02-16 00:00:00',0.18825300,0.18845200,0.18801700,0.18845200,0.00000000,'2026-02-16 04:29:20'),(78319,'lever','30m','coingecko',1771176600,'2026-02-16 00:30:00',0.18817800,0.18827000,0.18805500,0.18827000,0.00000000,'2026-02-16 04:29:20'),(78320,'lever','30m','coingecko',1771178400,'2026-02-16 01:00:00',0.18820400,0.18820400,0.18593800,0.18609800,0.00000000,'2026-02-16 04:29:20'),(78321,'lever','30m','coingecko',1771180200,'2026-02-16 01:30:00',0.18611600,0.18615600,0.18175700,0.18175700,0.00000000,'2026-02-16 04:29:20'),(78322,'lever','30m','coingecko',1771182000,'2026-02-16 02:00:00',0.18175800,0.18285900,0.18175800,0.18285900,0.00000000,'2026-02-16 04:29:20'),(78323,'lever','30m','coingecko',1771183800,'2026-02-16 02:30:00',0.18285500,0.18484300,0.18265100,0.18484300,0.00000000,'2026-02-16 04:29:20'),(78324,'lever','30m','coingecko',1771185600,'2026-02-16 03:00:00',0.18483700,0.18483700,0.18033300,0.18033300,0.00000000,'2026-02-16 04:29:20'),(78325,'lever','30m','coingecko',1771187400,'2026-02-16 03:30:00',0.18041700,0.18041700,0.17355000,0.17355000,0.00000000,'2026-02-16 04:29:20'),(78326,'lever','30m','coingecko',1771189200,'2026-02-16 04:00:00',0.17367800,0.17998300,0.17367800,0.17977900,0.00000000,'2026-02-16 04:29:20'),(78327,'lever','30m','coingecko',1771191000,'2026-02-16 04:30:00',0.17985900,0.18062600,0.17985900,0.18005000,0.00000000,'2026-02-16 04:29:20'),(78328,'lever','30m','coingecko',1771192800,'2026-02-16 05:00:00',0.18028200,0.18028200,0.17959300,0.17970500,0.00000000,'2026-02-16 04:29:20'),(78329,'lever','30m','coingecko',1771194600,'2026-02-16 05:30:00',0.17965800,0.17965800,0.17209200,0.17209200,0.00000000,'2026-02-16 04:29:20'),(78330,'lever','30m','coingecko',1771196400,'2026-02-16 06:00:00',0.17282300,0.17288200,0.17266300,0.17273700,0.00000000,'2026-02-16 04:29:20'),(78331,'lever','30m','coingecko',1771198200,'2026-02-16 06:30:00',0.17294000,0.17294000,0.17064100,0.17064100,0.00000000,'2026-02-16 04:29:20'),(78332,'lever','30m','coingecko',1771200000,'2026-02-16 07:00:00',0.16985600,0.16996000,0.16969000,0.16980800,0.00000000,'2026-02-16 04:29:20'),(78333,'lever','30m','coingecko',1771201800,'2026-02-16 07:30:00',0.16994100,0.17576800,0.16994100,0.17559700,0.00000000,'2026-02-16 04:29:20'),(78334,'lever','30m','coingecko',1771203600,'2026-02-16 08:00:00',0.17517000,0.17531400,0.17496600,0.17496600,0.00000000,'2026-02-16 04:29:20'),(78335,'lever','30m','coingecko',1771205400,'2026-02-16 08:30:00',0.17517300,0.17517300,0.17466500,0.17466500,0.00000000,'2026-02-16 04:29:20'),(78336,'lever','30m','coingecko',1771207200,'2026-02-16 09:00:00',0.17522900,0.17522900,0.17482800,0.17500800,0.00000000,'2026-02-16 04:29:20'),(78337,'lever','30m','coingecko',1771209000,'2026-02-16 09:30:00',0.17516800,0.17533600,0.17507200,0.17507200,0.00000000,'2026-02-16 04:29:20'),(78338,'lever','30m','coingecko',1771210800,'2026-02-16 10:00:00',0.17486200,0.17538400,0.17486200,0.17515000,0.00000000,'2026-02-16 04:29:20'),(78339,'lever','30m','coingecko',1771212600,'2026-02-16 10:30:00',0.17515900,0.17515900,0.17479900,0.17492100,0.00000000,'2026-02-16 04:29:20'),(78340,'lever','30m','coingecko',1771214400,'2026-02-16 11:00:00',0.17501700,0.17511200,0.17492300,0.17492300,0.00000000,'2026-02-16 04:29:20'),(78341,'lever','1W','coingecko',1739750400,'2025-02-17 07:00:00',22.19000000,23.20000000,21.92000000,22.42000000,0.00000000,'2026-02-16 04:29:22'),(78342,'lever','1W','coingecko',1740096000,'2025-02-21 07:00:00',22.43000000,23.38000000,20.99000000,23.26000000,0.00000000,'2026-02-16 04:29:22'),(78343,'lever','1W','coingecko',1740441600,'2025-02-25 07:00:00',23.28000000,23.78000000,18.78000000,19.03000000,0.00000000,'2026-02-16 04:29:22'),(78344,'lever','1W','coingecko',1740787200,'2025-03-01 07:00:00',19.09000000,20.72000000,18.24000000,20.37000000,0.00000000,'2026-02-16 04:29:22'),(78345,'lever','1W','coingecko',1741132800,'2025-03-05 07:00:00',20.35000000,22.02000000,16.43000000,17.68000000,0.00000000,'2026-02-16 04:29:22'),(78346,'lever','1W','coingecko',1741478400,'2025-03-09 07:00:00',17.66000000,18.48000000,16.54000000,16.75000000,0.00000000,'2026-02-16 04:29:22'),(78347,'lever','1W','coingecko',1741824000,'2025-03-13 07:00:00',16.76000000,16.78000000,13.37000000,15.01000000,0.00000000,'2026-02-16 04:29:22'),(78348,'lever','1W','coingecko',1742169600,'2025-03-17 07:00:00',14.99000000,16.00000000,14.12000000,14.75000000,0.00000000,'2026-02-16 04:29:22'),(78349,'lever','1W','coingecko',1742515200,'2025-03-21 07:00:00',14.75000000,16.39000000,14.72000000,15.60000000,0.00000000,'2026-02-16 04:29:22'),(78350,'lever','1W','coingecko',1742860800,'2025-03-25 07:00:00',15.67000000,17.62000000,14.84000000,17.34000000,0.00000000,'2026-02-16 04:29:22'),(78351,'lever','1W','coingecko',1743206400,'2025-03-29 07:00:00',17.33000000,17.48000000,14.28000000,14.63000000,0.00000000,'2026-02-16 04:29:22'),(78352,'lever','1W','coingecko',1743552000,'2025-04-02 07:00:00',14.65000000,14.76000000,8.98000000,9.04000000,0.00000000,'2026-02-16 04:29:22'),(78353,'lever','1W','coingecko',1743897600,'2025-04-06 07:00:00',9.03000000,9.52000000,7.72000000,7.90000000,0.00000000,'2026-02-16 04:29:22'),(78354,'lever','1W','coingecko',1744243200,'2025-04-10 07:00:00',7.89000000,8.15000000,6.56000000,7.55000000,0.00000000,'2026-02-16 04:29:22'),(78355,'lever','1W','coingecko',1744588800,'2025-04-14 07:00:00',7.56000000,7.91000000,6.96000000,7.18000000,0.00000000,'2026-02-16 04:29:22'),(78356,'lever','1W','coingecko',1744934400,'2025-04-18 07:00:00',7.19000000,7.55000000,6.52000000,6.67000000,0.00000000,'2026-02-16 04:29:22'),(78357,'lever','1W','coingecko',1745280000,'2025-04-22 07:00:00',6.67000000,9.31000000,6.62000000,7.88000000,0.00000000,'2026-02-16 04:29:22'),(78358,'lever','1W','coingecko',1745625600,'2025-04-26 07:00:00',7.91000000,15.75000000,7.55000000,13.33000000,0.00000000,'2026-02-16 04:29:22'),(78359,'lever','1W','coingecko',1745971200,'2025-04-30 07:00:00',13.38000000,16.16000000,11.01000000,11.04000000,0.00000000,'2026-02-16 04:29:22'),(78360,'lever','1W','coingecko',1746316800,'2025-05-04 07:00:00',11.05000000,11.95000000,9.63000000,9.63000000,0.00000000,'2026-02-16 04:29:22'),(78361,'lever','1W','coingecko',1746662400,'2025-05-08 07:00:00',9.62000000,11.68000000,7.84000000,9.86000000,0.00000000,'2026-02-16 04:29:22'),(78362,'lever','1W','coingecko',1747008000,'2025-05-12 07:00:00',9.82000000,11.81000000,9.35000000,10.89000000,0.00000000,'2026-02-16 04:29:22'),(78363,'lever','1W','coingecko',1747353600,'2025-05-16 07:00:00',10.89000000,11.35000000,9.10000000,9.18000000,0.00000000,'2026-02-16 04:29:22'),(78364,'lever','1W','coingecko',1747699200,'2025-05-20 07:00:00',9.18000000,9.49000000,8.58000000,9.03000000,0.00000000,'2026-02-16 04:29:22'),(78365,'lever','1W','coingecko',1748044800,'2025-05-24 07:00:00',9.03000000,9.99000000,8.69000000,8.70000000,0.00000000,'2026-02-16 04:29:22'),(78366,'lever','1W','coingecko',1748390400,'2025-05-28 07:00:00',8.67000000,10.05000000,8.60000000,8.97000000,0.00000000,'2026-02-16 04:29:22'),(78367,'lever','1W','coingecko',1748736000,'2025-06-01 07:00:00',8.99000000,9.05000000,7.16000000,7.52000000,0.00000000,'2026-02-16 04:29:22'),(78368,'lever','1W','coingecko',1749081600,'2025-06-05 07:00:00',7.53000000,8.20000000,7.37000000,7.44000000,0.00000000,'2026-02-16 04:29:22'),(78369,'lever','1W','coingecko',1749427200,'2025-06-09 07:00:00',7.44000000,7.56000000,6.89000000,7.30000000,0.00000000,'2026-02-16 04:29:22'),(78370,'lever','1W','coingecko',1749772800,'2025-06-13 07:00:00',7.29000000,8.05000000,6.96000000,7.01000000,0.00000000,'2026-02-16 04:29:22'),(78371,'lever','1W','coingecko',1750118400,'2025-06-17 07:00:00',7.00000000,7.48000000,6.68000000,7.18000000,0.00000000,'2026-02-16 04:29:22'),(78372,'lever','1W','coingecko',1750464000,'2025-06-21 07:00:00',7.15000000,7.25000000,6.46000000,6.51000000,0.00000000,'2026-02-16 04:29:22'),(78373,'lever','1W','coingecko',1750809600,'2025-06-25 07:00:00',6.50000000,6.91000000,5.73000000,6.71000000,0.00000000,'2026-02-16 04:29:22'),(78374,'lever','1W','coingecko',1751155200,'2025-06-29 07:00:00',6.72000000,7.31000000,4.53000000,4.65000000,0.00000000,'2026-02-16 04:29:22'),(78375,'lever','1W','coingecko',1751500800,'2025-07-03 07:00:00',4.64000000,7.08000000,4.56000000,4.91000000,0.00000000,'2026-02-16 04:29:22'),(78376,'lever','1W','coingecko',1751846400,'2025-07-07 07:00:00',4.86000000,4.95000000,2.37000000,2.97000000,0.00000000,'2026-02-16 04:29:22'),(78377,'lever','1W','coingecko',1752192000,'2025-07-11 07:00:00',2.95000000,3.75000000,2.66000000,3.17000000,0.00000000,'2026-02-16 04:29:22'),(78378,'lever','1W','coingecko',1752537600,'2025-07-15 07:00:00',3.15000000,3.87000000,3.02000000,3.04000000,0.00000000,'2026-02-16 04:29:22'),(78379,'lever','1W','coingecko',1752883200,'2025-07-19 07:00:00',3.04000000,4.99000000,2.91000000,3.23000000,0.00000000,'2026-02-16 04:29:22'),(78380,'lever','1W','coingecko',1753228800,'2025-07-23 07:00:00',3.23000000,3.45000000,3.02000000,3.15000000,0.00000000,'2026-02-16 04:29:22'),(78381,'lever','1W','coingecko',1753574400,'2025-07-27 07:00:00',3.15000000,3.30000000,2.98000000,3.18000000,0.00000000,'2026-02-16 04:29:22'),(78382,'lever','1W','coingecko',1753920000,'2025-07-31 07:00:00',3.18000000,3.30000000,2.81000000,2.90000000,0.00000000,'2026-02-16 04:29:22'),(78383,'lever','1W','coingecko',1754265600,'2025-08-04 07:00:00',2.90000000,2.98000000,2.62000000,2.73000000,0.00000000,'2026-02-16 04:29:22'),(78384,'lever','1W','coingecko',1754611200,'2025-08-08 07:00:00',2.72000000,4.32000000,2.41000000,3.13000000,0.00000000,'2026-02-16 04:29:22'),(78385,'lever','1W','coingecko',1754956800,'2025-08-12 07:00:00',3.12000000,3.33000000,2.92000000,2.95000000,0.00000000,'2026-02-16 04:29:22'),(78386,'lever','1W','coingecko',1755302400,'2025-08-16 07:00:00',2.94000000,3.06000000,2.73000000,2.76000000,0.00000000,'2026-02-16 04:29:22'),(78387,'lever','1W','coingecko',1755648000,'2025-08-20 07:00:00',2.75000000,3.21000000,2.28000000,2.39000000,0.00000000,'2026-02-16 04:29:22'),(78388,'lever','1W','coingecko',1755993600,'2025-08-24 07:00:00',2.39000000,2.48000000,2.27000000,2.45000000,0.00000000,'2026-02-16 04:29:22'),(78389,'lever','1W','coingecko',1756339200,'2025-08-28 07:00:00',2.45000000,2.45000000,2.08000000,2.24000000,0.00000000,'2026-02-16 04:29:22'),(78390,'lever','1W','coingecko',1756684800,'2025-09-01 07:00:00',2.24000000,4.75000000,2.19000000,2.55000000,0.00000000,'2026-02-16 04:29:22'),(78391,'lever','1W','coingecko',1757030400,'2025-09-05 07:00:00',2.52000000,3.98000000,0.97175300,1.41000000,0.00000000,'2026-02-16 04:29:22'),(78392,'lever','1W','coingecko',1757376000,'2025-09-09 07:00:00',1.40000000,1.42000000,1.01000000,1.03700000,0.00000000,'2026-02-16 04:29:22'),(78393,'lever','1W','coingecko',1757721600,'2025-09-13 07:00:00',1.02300000,1.31000000,0.91229800,1.31000000,0.00000000,'2026-02-16 04:29:22'),(78394,'lever','1W','coingecko',1758067200,'2025-09-17 07:00:00',1.31000000,1.31000000,1.06700000,1.13000000,0.00000000,'2026-02-16 04:29:22'),(78395,'lever','1W','coingecko',1758412800,'2025-09-21 07:00:00',1.13000000,1.17000000,1.05300000,1.08900000,0.00000000,'2026-02-16 04:29:22'),(78396,'lever','1W','coingecko',1758758400,'2025-09-25 07:00:00',1.09400000,1.69000000,0.77001200,1.01100000,0.00000000,'2026-02-16 04:29:22'),(78397,'lever','1W','coingecko',1759104000,'2025-09-29 07:00:00',1.01900000,1.39000000,0.98302300,1.24000000,0.00000000,'2026-02-16 04:29:22'),(78398,'lever','1W','coingecko',1759449600,'2025-10-03 07:00:00',1.24000000,1.34000000,0.96802000,1.14000000,0.00000000,'2026-02-16 04:29:22'),(78399,'lever','1W','coingecko',1759795200,'2025-10-07 07:00:00',1.14000000,13.06000000,0.99589500,1.15000000,0.00000000,'2026-02-16 04:29:22'),(78400,'lever','1W','coingecko',1760140800,'2025-10-11 07:00:00',1.14000000,1.37000000,0.53735100,0.76506700,0.00000000,'2026-02-16 04:29:22'),(78401,'lever','1W','coingecko',1760486400,'2025-10-15 07:00:00',0.76121100,0.91993500,0.70323100,0.79005000,0.00000000,'2026-02-16 04:29:22'),(78402,'lever','1W','coingecko',1760832000,'2025-10-19 07:00:00',0.79541100,0.83709700,0.57884400,0.64668100,0.00000000,'2026-02-16 04:29:22'),(78403,'lever','1W','coingecko',1761177600,'2025-10-23 07:00:00',0.64627100,0.68168300,0.46593200,0.53012100,0.00000000,'2026-02-16 04:29:22'),(78404,'lever','1W','coingecko',1761523200,'2025-10-27 07:00:00',0.53019700,0.59332700,0.50234400,0.55129900,0.00000000,'2026-02-16 04:29:22'),(78405,'lever','1W','coingecko',1761868800,'2025-10-31 07:00:00',0.56047400,0.56047400,0.43481000,0.46583300,0.00000000,'2026-02-16 04:29:22'),(78406,'lever','1W','coingecko',1762214400,'2025-11-04 07:00:00',0.47933300,0.48642500,0.36610700,0.38085700,0.00000000,'2026-02-16 04:29:22'),(78407,'lever','1W','coingecko',1762560000,'2025-11-08 07:00:00',0.37914300,0.57363800,0.35196000,0.36714600,0.00000000,'2026-02-16 04:29:22'),(78408,'lever','1W','coingecko',1762905600,'2025-11-12 07:00:00',0.36722600,0.40114100,0.36698400,0.36865100,0.00000000,'2026-02-16 04:29:22'),(78409,'lever','1W','coingecko',1763251200,'2025-11-16 07:00:00',0.37079600,0.57427800,0.23519200,0.38911100,0.00000000,'2026-02-16 04:29:22'),(78410,'lever','1W','coingecko',1763596800,'2025-11-20 07:00:00',0.40106900,0.55399400,0.32309200,0.39810200,0.00000000,'2026-02-16 04:29:22'),(78411,'lever','1W','coingecko',1763942400,'2025-11-24 07:00:00',0.39788200,0.43929100,0.33965100,0.34470700,0.00000000,'2026-02-16 04:29:22'),(78412,'lever','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.34461600,0.41993400,0.32338100,0.39072200,0.00000000,'2026-02-16 04:29:22'),(78413,'lever','1W','coingecko',1764633600,'2025-12-02 07:00:00',0.38192500,0.41273400,0.32236000,0.34840100,0.00000000,'2026-02-16 04:29:22'),(78414,'lever','1W','coingecko',1764979200,'2025-12-06 07:00:00',0.34815100,0.36735400,0.31822400,0.33817300,0.00000000,'2026-02-16 04:29:22'),(78415,'lever','1W','coingecko',1765324800,'2025-12-10 07:00:00',0.33790400,0.35551700,0.33064000,0.33997700,0.00000000,'2026-02-16 04:29:22'),(78416,'lever','1W','coingecko',1765670400,'2025-12-14 07:00:00',0.34018800,0.36434100,0.32233400,0.32893500,0.00000000,'2026-02-16 04:29:22'),(78417,'lever','1W','coingecko',1766016000,'2025-12-18 07:00:00',0.32877000,0.50998600,0.28674900,0.35191400,0.00000000,'2026-02-16 04:29:22'),(78418,'lever','1W','coingecko',1766361600,'2025-12-22 07:00:00',0.34295700,0.46151900,0.28258800,0.30963800,0.00000000,'2026-02-16 04:29:22'),(78419,'lever','1W','coingecko',1766707200,'2025-12-26 07:00:00',0.30997400,0.33743700,0.28869400,0.30603900,0.00000000,'2026-02-16 04:29:22'),(78420,'lever','1W','coingecko',1767052800,'2025-12-30 07:00:00',0.30569400,0.34903100,0.29820500,0.30808400,0.00000000,'2026-02-16 04:29:22'),(78421,'lever','1W','coingecko',1767398400,'2026-01-03 07:00:00',0.30799200,0.31468300,0.28573200,0.29664000,0.00000000,'2026-02-16 04:29:22'),(78422,'lever','1W','coingecko',1767744000,'2026-01-07 07:00:00',0.29713100,0.31867700,0.29445700,0.30687000,0.00000000,'2026-02-16 04:29:22'),(78423,'lever','1W','coingecko',1768089600,'2026-01-11 07:00:00',0.30723300,0.31009900,0.29805800,0.30191600,0.00000000,'2026-02-16 04:29:22'),(78424,'lever','1W','coingecko',1768435200,'2026-01-15 07:00:00',0.30190700,0.31527000,0.28445500,0.30096900,0.00000000,'2026-02-16 04:29:22'),(78425,'lever','1W','coingecko',1768780800,'2026-01-19 07:00:00',0.30096900,0.30105100,0.19664300,0.25744300,0.00000000,'2026-02-16 04:29:22'),(78426,'lever','1W','coingecko',1769126400,'2026-01-23 07:00:00',0.25727600,0.26723800,0.19393100,0.20885300,0.00000000,'2026-02-16 04:29:22'),(78427,'lever','1W','coingecko',1769472000,'2026-01-27 07:00:00',0.20890000,0.23783800,0.20319500,0.21537600,0.00000000,'2026-02-16 04:29:22'),(78428,'lever','1W','coingecko',1769817600,'2026-01-31 07:00:00',0.21525300,0.33700300,0.19802100,0.22474200,0.00000000,'2026-02-16 04:29:22'),(78429,'lever','1W','coingecko',1770163200,'2026-02-04 07:00:00',0.22321400,0.25233000,0.20258400,0.20817200,0.00000000,'2026-02-16 04:29:22'),(78430,'lever','1W','coingecko',1770508800,'2026-02-08 07:00:00',0.20782400,0.21739800,0.18983800,0.20381600,0.00000000,'2026-02-16 04:29:22'),(78431,'lever','1W','coingecko',1770854400,'2026-02-12 07:00:00',0.20376300,0.21469800,0.18769600,0.18959500,0.00000000,'2026-02-16 04:29:22'),(78432,'lever','1W','coingecko',1771200000,'2026-02-16 07:00:00',0.18957000,0.20484000,0.16969000,0.16980800,0.00000000,'2026-02-16 04:29:22'),(78433,'iota','1h','coingecko',1768651200,'2026-01-17 19:00:00',1596.71000000,1615.33000000,1596.71000000,1604.09000000,0.00000000,'2026-02-16 11:08:13'),(78434,'iota','1h','coingecko',1768665600,'2026-01-17 23:00:00',1602.48000000,1649.96000000,1599.89000000,1648.50000000,0.00000000,'2026-02-16 11:08:13'),(78435,'iota','1h','coingecko',1768680000,'2026-01-18 03:00:00',1649.88000000,1652.51000000,1624.73000000,1626.60000000,0.00000000,'2026-02-16 11:08:13'),(78436,'iota','1h','coingecko',1768694400,'2026-01-18 07:00:00',1628.87000000,1630.55000000,1601.68000000,1611.16000000,0.00000000,'2026-02-16 11:08:13'),(78437,'iota','1h','coingecko',1768708800,'2026-01-18 11:00:00',1610.84000000,1632.18000000,1587.49000000,1594.46000000,0.00000000,'2026-02-16 11:08:13'),(78438,'iota','1h','coingecko',1768723200,'2026-01-18 15:00:00',1593.84000000,1593.84000000,1582.36000000,1591.22000000,0.00000000,'2026-02-16 11:08:13'),(78439,'iota','1h','coingecko',1768737600,'2026-01-18 19:00:00',1589.99000000,1590.83000000,1576.94000000,1579.38000000,0.00000000,'2026-02-16 11:08:13'),(78440,'iota','1h','coingecko',1768752000,'2026-01-18 23:00:00',1578.03000000,1581.08000000,1566.65000000,1576.62000000,0.00000000,'2026-02-16 11:08:13'),(78441,'iota','1h','coingecko',1768766400,'2026-01-19 03:00:00',1576.58000000,1582.52000000,1559.18000000,1564.18000000,0.00000000,'2026-02-16 11:08:13'),(78442,'iota','1h','coingecko',1768780800,'2026-01-19 07:00:00',1565.32000000,1577.32000000,1501.65000000,1501.65000000,0.00000000,'2026-02-16 11:08:13'),(78443,'iota','1h','coingecko',1768795200,'2026-01-19 11:00:00',1493.14000000,1493.14000000,1417.05000000,1467.73000000,0.00000000,'2026-02-16 11:08:13'),(78444,'iota','1h','coingecko',1768809600,'2026-01-19 15:00:00',1468.63000000,1472.08000000,1449.13000000,1455.48000000,0.00000000,'2026-02-16 11:08:13'),(78445,'iota','1h','coingecko',1768824000,'2026-01-19 19:00:00',1455.09000000,1467.67000000,1446.14000000,1453.89000000,0.00000000,'2026-02-16 11:08:13'),(78446,'iota','1h','coingecko',1768838400,'2026-01-19 23:00:00',1452.17000000,1460.79000000,1437.05000000,1453.95000000,0.00000000,'2026-02-16 11:08:13'),(78447,'iota','1h','coingecko',1768852800,'2026-01-20 03:00:00',1453.25000000,1470.83000000,1449.96000000,1465.53000000,0.00000000,'2026-02-16 11:08:13'),(78448,'iota','1h','coingecko',1768867200,'2026-01-20 07:00:00',1465.61000000,1468.92000000,1443.63000000,1452.74000000,0.00000000,'2026-02-16 11:08:13'),(78449,'iota','1h','coingecko',1768881600,'2026-01-20 11:00:00',1449.04000000,1449.04000000,1425.05000000,1430.92000000,0.00000000,'2026-02-16 11:08:13'),(78450,'iota','1h','coingecko',1768896000,'2026-01-20 15:00:00',1430.64000000,1445.10000000,1423.78000000,1438.85000000,0.00000000,'2026-02-16 11:08:13'),(78451,'iota','1h','coingecko',1768910400,'2026-01-20 19:00:00',1436.56000000,1436.56000000,1410.05000000,1420.22000000,0.00000000,'2026-02-16 11:08:13'),(78452,'iota','1h','coingecko',1768924800,'2026-01-20 23:00:00',1419.49000000,1459.70000000,1419.07000000,1433.06000000,0.00000000,'2026-02-16 11:08:13'),(78453,'iota','1h','coingecko',1768939200,'2026-01-21 03:00:00',1438.81000000,1438.81000000,1397.91000000,1402.51000000,0.00000000,'2026-02-16 11:08:13'),(78454,'iota','1h','coingecko',1768953600,'2026-01-21 07:00:00',1402.72000000,1416.37000000,1398.53000000,1405.12000000,0.00000000,'2026-02-16 11:08:13'),(78455,'iota','1h','coingecko',1768968000,'2026-01-21 11:00:00',1406.78000000,1516.01000000,1406.78000000,1487.96000000,0.00000000,'2026-02-16 11:08:13'),(78456,'iota','1h','coingecko',1768982400,'2026-01-21 15:00:00',1487.68000000,1521.41000000,1483.05000000,1490.07000000,0.00000000,'2026-02-16 11:08:13'),(78457,'iota','1h','coingecko',1768996800,'2026-01-21 19:00:00',1491.26000000,1507.64000000,1469.47000000,1469.47000000,0.00000000,'2026-02-16 11:08:13'),(78458,'iota','1h','coingecko',1769011200,'2026-01-21 23:00:00',1460.24000000,1492.72000000,1435.61000000,1492.72000000,0.00000000,'2026-02-16 11:08:13'),(78459,'iota','1h','coingecko',1769025600,'2026-01-22 03:00:00',1494.90000000,1515.97000000,1426.29000000,1515.97000000,0.00000000,'2026-02-16 11:08:13'),(78460,'iota','1h','coingecko',1769040000,'2026-01-22 07:00:00',1523.80000000,1523.80000000,1478.23000000,1478.23000000,0.00000000,'2026-02-16 11:08:13'),(78461,'iota','1h','coingecko',1769054400,'2026-01-22 11:00:00',1478.08000000,1551.83000000,1478.08000000,1522.90000000,0.00000000,'2026-02-16 11:08:13'),(78462,'iota','1h','coingecko',1769068800,'2026-01-22 15:00:00',1522.37000000,1587.10000000,1517.71000000,1558.75000000,0.00000000,'2026-02-16 11:08:13'),(78463,'iota','1h','coingecko',1769083200,'2026-01-22 19:00:00',1563.51000000,1574.68000000,1511.34000000,1512.24000000,0.00000000,'2026-02-16 11:08:13'),(78464,'iota','1h','coingecko',1769097600,'2026-01-22 23:00:00',1510.50000000,1510.50000000,1454.26000000,1469.02000000,0.00000000,'2026-02-16 11:08:13'),(78465,'iota','1h','coingecko',1769112000,'2026-01-23 03:00:00',1466.85000000,1483.91000000,1462.25000000,1482.39000000,0.00000000,'2026-02-16 11:08:13'),(78466,'iota','1h','coingecko',1769126400,'2026-01-23 07:00:00',1477.30000000,1477.30000000,1464.43000000,1475.33000000,0.00000000,'2026-02-16 11:08:13'),(78467,'iota','1h','coingecko',1769140800,'2026-01-23 11:00:00',1476.15000000,1525.04000000,1472.60000000,1505.08000000,0.00000000,'2026-02-16 11:08:13'),(78468,'iota','1h','coingecko',1769155200,'2026-01-23 15:00:00',1503.33000000,1510.18000000,1481.89000000,1482.84000000,0.00000000,'2026-02-16 11:08:13'),(78469,'iota','1h','coingecko',1769169600,'2026-01-23 19:00:00',1481.24000000,1492.52000000,1473.30000000,1489.30000000,0.00000000,'2026-02-16 11:08:13'),(78470,'iota','1h','coingecko',1769184000,'2026-01-23 23:00:00',1489.59000000,1506.03000000,1462.87000000,1488.86000000,0.00000000,'2026-02-16 11:08:13'),(78471,'iota','1h','coingecko',1769198400,'2026-01-24 03:00:00',1492.39000000,1521.11000000,1479.90000000,1479.90000000,0.00000000,'2026-02-16 11:08:13'),(78472,'iota','1h','coingecko',1769212800,'2026-01-24 07:00:00',1478.93000000,1501.36000000,1463.60000000,1501.36000000,0.00000000,'2026-02-16 11:08:13'),(78473,'iota','1h','coingecko',1769227200,'2026-01-24 11:00:00',1502.74000000,1502.74000000,1480.05000000,1489.08000000,0.00000000,'2026-02-16 11:08:13'),(78474,'iota','1h','coingecko',1769241600,'2026-01-24 15:00:00',1489.45000000,1493.08000000,1487.76000000,1490.89000000,0.00000000,'2026-02-16 11:08:13'),(78475,'iota','1h','coingecko',1769256000,'2026-01-24 19:00:00',1490.23000000,1490.23000000,1478.13000000,1481.82000000,0.00000000,'2026-02-16 11:08:13'),(78476,'iota','1h','coingecko',1769270400,'2026-01-24 23:00:00',1480.07000000,1482.33000000,1468.46000000,1468.46000000,0.00000000,'2026-02-16 11:08:13'),(78477,'iota','1h','coingecko',1769284800,'2026-01-25 03:00:00',1467.16000000,1477.06000000,1463.88000000,1468.14000000,0.00000000,'2026-02-16 11:08:13'),(78478,'iota','1h','coingecko',1769299200,'2026-01-25 07:00:00',1466.90000000,1488.20000000,1466.13000000,1483.30000000,0.00000000,'2026-02-16 11:08:13'),(78479,'iota','1h','coingecko',1769313600,'2026-01-25 11:00:00',1481.99000000,1485.46000000,1464.26000000,1464.26000000,0.00000000,'2026-02-16 11:08:13'),(78480,'iota','1h','coingecko',1769328000,'2026-01-25 15:00:00',1463.64000000,1470.73000000,1455.66000000,1455.66000000,0.00000000,'2026-02-16 11:08:13'),(78481,'iota','1h','coingecko',1769342400,'2026-01-25 19:00:00',1455.53000000,1461.14000000,1445.61000000,1445.73000000,0.00000000,'2026-02-16 11:08:13'),(78482,'iota','1h','coingecko',1769356800,'2026-01-25 23:00:00',1444.35000000,1444.35000000,1427.03000000,1427.03000000,0.00000000,'2026-02-16 11:08:13'),(78483,'iota','1h','coingecko',1769371200,'2026-01-26 03:00:00',1427.00000000,1427.00000000,1376.67000000,1379.68000000,0.00000000,'2026-02-16 11:08:13'),(78484,'iota','1h','coingecko',1769385600,'2026-01-26 07:00:00',1379.89000000,1395.04000000,1375.05000000,1395.04000000,0.00000000,'2026-02-16 11:08:13'),(78485,'iota','1h','coingecko',1769400000,'2026-01-26 11:00:00',1396.73000000,1434.98000000,1392.65000000,1418.39000000,0.00000000,'2026-02-16 11:08:13'),(78486,'iota','1h','coingecko',1769414400,'2026-01-26 15:00:00',1415.83000000,1439.59000000,1415.83000000,1433.73000000,0.00000000,'2026-02-16 11:08:13'),(78487,'iota','1h','coingecko',1769428800,'2026-01-26 19:00:00',1434.07000000,1439.38000000,1418.74000000,1438.25000000,0.00000000,'2026-02-16 11:08:13'),(78488,'iota','1h','coingecko',1769443200,'2026-01-26 23:00:00',1440.66000000,1465.23000000,1429.59000000,1446.59000000,0.00000000,'2026-02-16 11:08:13'),(78489,'iota','1h','coingecko',1769457600,'2026-01-27 03:00:00',1450.43000000,1458.27000000,1431.74000000,1444.58000000,0.00000000,'2026-02-16 11:08:13'),(78490,'iota','1h','coingecko',1769472000,'2026-01-27 07:00:00',1445.78000000,1461.99000000,1437.81000000,1445.64000000,0.00000000,'2026-02-16 11:08:13'),(78491,'iota','1h','coingecko',1769486400,'2026-01-27 11:00:00',1445.45000000,1457.37000000,1442.75000000,1446.77000000,0.00000000,'2026-02-16 11:08:13'),(78492,'iota','1h','coingecko',1769500800,'2026-01-27 15:00:00',1446.61000000,1447.41000000,1427.45000000,1427.45000000,0.00000000,'2026-02-16 11:08:13'),(78493,'iota','1h','coingecko',1769515200,'2026-01-27 19:00:00',1426.84000000,1427.93000000,1414.88000000,1420.61000000,0.00000000,'2026-02-16 11:08:13'),(78494,'iota','1h','coingecko',1769529600,'2026-01-27 23:00:00',1418.90000000,1418.90000000,1401.08000000,1414.34000000,0.00000000,'2026-02-16 11:08:13'),(78495,'iota','1h','coingecko',1769544000,'2026-01-28 03:00:00',1417.89000000,1446.43000000,1406.25000000,1446.43000000,0.00000000,'2026-02-16 11:08:13'),(78496,'iota','1h','coingecko',1769558400,'2026-01-28 07:00:00',1446.81000000,1469.39000000,1446.81000000,1454.73000000,0.00000000,'2026-02-16 11:08:13'),(78497,'iota','1h','coingecko',1769572800,'2026-01-28 11:00:00',1456.58000000,1456.58000000,1444.56000000,1445.84000000,0.00000000,'2026-02-16 11:08:13'),(78498,'iota','1h','coingecko',1769587200,'2026-01-28 15:00:00',1444.52000000,1448.70000000,1432.84000000,1442.84000000,0.00000000,'2026-02-16 11:08:13'),(78499,'iota','1h','coingecko',1769601600,'2026-01-28 19:00:00',1442.98000000,1451.14000000,1432.62000000,1451.14000000,0.00000000,'2026-02-16 11:08:13'),(78500,'iota','1h','coingecko',1769616000,'2026-01-28 23:00:00',1456.88000000,1456.88000000,1430.44000000,1434.20000000,0.00000000,'2026-02-16 11:08:13'),(78501,'iota','1h','coingecko',1769630400,'2026-01-29 03:00:00',1432.65000000,1452.38000000,1424.48000000,1435.84000000,0.00000000,'2026-02-16 11:08:13'),(78502,'iota','1h','coingecko',1769644800,'2026-01-29 07:00:00',1434.78000000,1442.92000000,1425.73000000,1434.88000000,0.00000000,'2026-02-16 11:08:13'),(78503,'iota','1h','coingecko',1769659200,'2026-01-29 11:00:00',1436.37000000,1436.37000000,1404.26000000,1408.35000000,0.00000000,'2026-02-16 11:08:13'),(78504,'iota','1h','coingecko',1769673600,'2026-01-29 15:00:00',1409.76000000,1416.25000000,1401.76000000,1408.93000000,0.00000000,'2026-02-16 11:08:13'),(78505,'iota','1h','coingecko',1769688000,'2026-01-29 19:00:00',1409.21000000,1415.68000000,1401.48000000,1402.53000000,0.00000000,'2026-02-16 11:08:13'),(78506,'iota','1h','coingecko',1769702400,'2026-01-29 23:00:00',1401.48000000,1407.10000000,1341.74000000,1357.69000000,0.00000000,'2026-02-16 11:08:13'),(78507,'iota','1h','coingecko',1769716800,'2026-01-30 03:00:00',1362.41000000,1380.64000000,1340.48000000,1356.90000000,0.00000000,'2026-02-16 11:08:13'),(78508,'iota','1h','coingecko',1769731200,'2026-01-30 07:00:00',1354.83000000,1373.87000000,1352.31000000,1365.17000000,0.00000000,'2026-02-16 11:08:13'),(78509,'iota','1h','coingecko',1769745600,'2026-01-30 11:00:00',1366.16000000,1373.12000000,1314.71000000,1320.92000000,0.00000000,'2026-02-16 11:08:13'),(78510,'iota','1h','coingecko',1769760000,'2026-01-30 15:00:00',1321.43000000,1358.39000000,1321.43000000,1345.66000000,0.00000000,'2026-02-16 11:08:13'),(78511,'iota','1h','coingecko',1769774400,'2026-01-30 19:00:00',1346.11000000,1365.45000000,1345.41000000,1365.45000000,0.00000000,'2026-02-16 11:08:13'),(78512,'iota','1h','coingecko',1769788800,'2026-01-30 23:00:00',1368.51000000,1384.70000000,1311.89000000,1317.47000000,0.00000000,'2026-02-16 11:08:13'),(78513,'iota','1h','coingecko',1769803200,'2026-01-31 03:00:00',1318.05000000,1323.83000000,1266.23000000,1323.83000000,0.00000000,'2026-02-16 11:08:13'),(78514,'iota','1h','coingecko',1769817600,'2026-01-31 07:00:00',1322.99000000,1322.99000000,1293.08000000,1303.86000000,0.00000000,'2026-02-16 11:08:13'),(78515,'iota','1h','coingecko',1769832000,'2026-01-31 11:00:00',1304.30000000,1307.02000000,1290.71000000,1292.77000000,0.00000000,'2026-02-16 11:08:13'),(78516,'iota','1h','coingecko',1769846400,'2026-01-31 15:00:00',1291.30000000,1292.77000000,1263.92000000,1266.19000000,0.00000000,'2026-02-16 11:08:13'),(78517,'iota','1h','coingecko',1769860800,'2026-01-31 19:00:00',1268.23000000,1268.23000000,1246.17000000,1248.43000000,0.00000000,'2026-02-16 11:08:13'),(78518,'iota','1h','coingecko',1769875200,'2026-01-31 23:00:00',1247.77000000,1247.89000000,1197.10000000,1223.42000000,0.00000000,'2026-02-16 11:08:13'),(78519,'iota','1h','coingecko',1769889600,'2026-02-01 03:00:00',1222.05000000,1222.05000000,1139.30000000,1182.10000000,0.00000000,'2026-02-16 11:08:13'),(78520,'iota','1h','coingecko',1769904000,'2026-02-01 07:00:00',1187.20000000,1236.01000000,1178.24000000,1224.77000000,0.00000000,'2026-02-16 11:08:13'),(78521,'iota','1h','coingecko',1769918400,'2026-02-01 11:00:00',1226.17000000,1257.53000000,1226.10000000,1230.49000000,0.00000000,'2026-02-16 11:08:13'),(78522,'iota','1h','coingecko',1769932800,'2026-02-01 15:00:00',1230.46000000,1236.25000000,1223.63000000,1234.63000000,0.00000000,'2026-02-16 11:08:13'),(78523,'iota','1h','coingecko',1769947200,'2026-02-01 19:00:00',1231.70000000,1243.49000000,1223.21000000,1232.91000000,0.00000000,'2026-02-16 11:08:13'),(78524,'iota','1h','coingecko',1769961600,'2026-02-01 23:00:00',1231.16000000,1248.77000000,1205.38000000,1210.76000000,0.00000000,'2026-02-16 11:08:13'),(78525,'iota','1h','coingecko',1769976000,'2026-02-02 03:00:00',1212.29000000,1216.03000000,1195.73000000,1195.73000000,0.00000000,'2026-02-16 11:08:13'),(78526,'iota','1h','coingecko',1769990400,'2026-02-02 07:00:00',1192.13000000,1206.07000000,1184.55000000,1192.00000000,0.00000000,'2026-02-16 11:08:13'),(78527,'iota','1h','coingecko',1770004800,'2026-02-02 11:00:00',1189.16000000,1216.77000000,1156.11000000,1183.09000000,0.00000000,'2026-02-16 11:08:13'),(78528,'iota','1h','coingecko',1770019200,'2026-02-02 15:00:00',1191.24000000,1202.05000000,1164.96000000,1201.34000000,0.00000000,'2026-02-16 11:08:13'),(78529,'iota','1h','coingecko',1770033600,'2026-02-02 19:00:00',1196.60000000,1223.96000000,1196.60000000,1214.59000000,0.00000000,'2026-02-16 11:08:13'),(78530,'iota','1h','coingecko',1770048000,'2026-02-02 23:00:00',1212.00000000,1265.33000000,1212.00000000,1259.40000000,0.00000000,'2026-02-16 11:08:13'),(78531,'iota','1h','coingecko',1770062400,'2026-02-03 03:00:00',1259.16000000,1268.37000000,1245.47000000,1245.47000000,0.00000000,'2026-02-16 11:08:13'),(78532,'iota','1h','coingecko',1770076800,'2026-02-03 07:00:00',1245.36000000,1253.12000000,1236.64000000,1250.37000000,0.00000000,'2026-02-16 11:08:13'),(78533,'iota','1h','coingecko',1770091200,'2026-02-03 11:00:00',1250.05000000,1250.05000000,1220.45000000,1236.34000000,0.00000000,'2026-02-16 11:08:13'),(78534,'iota','1h','coingecko',1770105600,'2026-02-03 15:00:00',1241.64000000,1252.86000000,1232.88000000,1252.86000000,0.00000000,'2026-02-16 11:08:13'),(78535,'iota','1h','coingecko',1770120000,'2026-02-03 19:00:00',1251.32000000,1255.28000000,1224.92000000,1235.23000000,0.00000000,'2026-02-16 11:08:13'),(78536,'iota','1h','coingecko',1770134400,'2026-02-03 23:00:00',1234.18000000,1244.52000000,1212.54000000,1244.52000000,0.00000000,'2026-02-16 11:08:13'),(78537,'iota','1h','coingecko',1770148800,'2026-02-04 03:00:00',1253.44000000,1253.44000000,1182.30000000,1229.25000000,0.00000000,'2026-02-16 11:08:13'),(78538,'iota','1h','coingecko',1770163200,'2026-02-04 07:00:00',1230.68000000,1271.13000000,1221.48000000,1221.48000000,0.00000000,'2026-02-16 11:08:13'),(78539,'iota','1h','coingecko',1770177600,'2026-02-04 11:00:00',1223.66000000,1263.47000000,1221.91000000,1263.25000000,0.00000000,'2026-02-16 11:08:13'),(78540,'iota','1h','coingecko',1770192000,'2026-02-04 15:00:00',1264.45000000,1282.64000000,1264.45000000,1281.86000000,0.00000000,'2026-02-16 11:08:13'),(78541,'iota','1h','coingecko',1770206400,'2026-02-04 19:00:00',1281.80000000,1281.80000000,1259.70000000,1263.38000000,0.00000000,'2026-02-16 11:08:13'),(78542,'iota','1h','coingecko',1770220800,'2026-02-04 23:00:00',1264.14000000,1274.33000000,1229.73000000,1229.73000000,0.00000000,'2026-02-16 11:08:13'),(78543,'iota','1h','coingecko',1770235200,'2026-02-05 03:00:00',1233.97000000,1320.59000000,1229.09000000,1291.44000000,0.00000000,'2026-02-16 11:08:13'),(78544,'iota','1h','coingecko',1770249600,'2026-02-05 07:00:00',1294.73000000,1309.19000000,1269.49000000,1307.68000000,0.00000000,'2026-02-16 11:08:13'),(78545,'iota','1h','coingecko',1770264000,'2026-02-05 11:00:00',1307.66000000,1313.20000000,1279.04000000,1279.04000000,0.00000000,'2026-02-16 11:08:13'),(78546,'iota','1h','coingecko',1770278400,'2026-02-05 15:00:00',1274.99000000,1274.99000000,1244.37000000,1252.74000000,0.00000000,'2026-02-16 11:08:13'),(78547,'iota','1h','coingecko',1770292800,'2026-02-05 19:00:00',1252.91000000,1274.30000000,1220.61000000,1232.45000000,0.00000000,'2026-02-16 11:08:13'),(78548,'iota','1h','coingecko',1770307200,'2026-02-05 23:00:00',1231.18000000,1243.13000000,1165.97000000,1190.10000000,0.00000000,'2026-02-16 11:08:13'),(78549,'iota','1h','coingecko',1770321600,'2026-02-06 03:00:00',1179.36000000,1193.83000000,1159.54000000,1159.55000000,0.00000000,'2026-02-16 11:08:13'),(78550,'iota','1h','coingecko',1770336000,'2026-02-06 07:00:00',1159.62000000,1163.55000000,1130.92000000,1134.27000000,0.00000000,'2026-02-16 11:08:13'),(78551,'iota','1h','coingecko',1770350400,'2026-02-06 11:00:00',1131.82000000,1184.79000000,1074.43000000,1147.86000000,0.00000000,'2026-02-16 11:08:13'),(78552,'iota','1h','coingecko',1770364800,'2026-02-06 15:00:00',1152.65000000,1192.50000000,1148.18000000,1169.35000000,0.00000000,'2026-02-16 11:08:13'),(78553,'iota','1h','coingecko',1770379200,'2026-02-06 19:00:00',1167.19000000,1217.87000000,1159.54000000,1217.87000000,0.00000000,'2026-02-16 11:08:13'),(78554,'iota','1h','coingecko',1770393600,'2026-02-06 23:00:00',1215.69000000,1244.35000000,1200.23000000,1243.52000000,0.00000000,'2026-02-16 11:08:13'),(78555,'iota','1h','coingecko',1770408000,'2026-02-07 03:00:00',1241.73000000,1283.40000000,1233.96000000,1241.20000000,0.00000000,'2026-02-16 11:08:13'),(78556,'iota','1h','coingecko',1770422400,'2026-02-07 07:00:00',1242.93000000,1246.04000000,1233.24000000,1235.27000000,0.00000000,'2026-02-16 11:08:13'),(78557,'iota','1h','coingecko',1770436800,'2026-02-07 11:00:00',1235.67000000,1237.23000000,1202.47000000,1223.29000000,0.00000000,'2026-02-16 11:08:13'),(78558,'iota','1h','coingecko',1770451200,'2026-02-07 15:00:00',1223.03000000,1229.04000000,1184.99000000,1195.24000000,0.00000000,'2026-02-16 11:08:13'),(78559,'iota','1h','coingecko',1770465600,'2026-02-07 19:00:00',1196.06000000,1204.06000000,1181.58000000,1184.12000000,0.00000000,'2026-02-16 11:08:13'),(78560,'iota','1h','coingecko',1770480000,'2026-02-07 23:00:00',1186.30000000,1214.49000000,1186.30000000,1206.38000000,0.00000000,'2026-02-16 11:08:13'),(78561,'iota','1h','coingecko',1770494400,'2026-02-08 03:00:00',1204.57000000,1216.37000000,1195.53000000,1200.81000000,0.00000000,'2026-02-16 11:08:13'),(78562,'iota','1h','coingecko',1770508800,'2026-02-08 07:00:00',1199.35000000,1204.49000000,1191.19000000,1197.90000000,0.00000000,'2026-02-16 11:08:13'),(78563,'iota','1h','coingecko',1770523200,'2026-02-08 11:00:00',1196.57000000,1196.57000000,1181.47000000,1181.64000000,0.00000000,'2026-02-16 11:08:13'),(78564,'iota','1h','coingecko',1770537600,'2026-02-08 15:00:00',1180.34000000,1182.80000000,1176.95000000,1178.77000000,0.00000000,'2026-02-16 11:08:13'),(78565,'iota','1h','coingecko',1770552000,'2026-02-08 19:00:00',1179.85000000,1209.16000000,1179.85000000,1197.93000000,0.00000000,'2026-02-16 11:08:13'),(78566,'iota','1h','coingecko',1770566400,'2026-02-08 23:00:00',1199.03000000,1200.92000000,1182.52000000,1182.52000000,0.00000000,'2026-02-16 11:08:13'),(78567,'iota','1h','coingecko',1770580800,'2026-02-09 03:00:00',1181.83000000,1188.69000000,1165.00000000,1184.98000000,0.00000000,'2026-02-16 11:08:13'),(78568,'iota','1h','coingecko',1770595200,'2026-02-09 07:00:00',1182.99000000,1182.99000000,1161.13000000,1169.02000000,0.00000000,'2026-02-16 11:08:13'),(78569,'iota','1h','coingecko',1770609600,'2026-02-09 11:00:00',1166.83000000,1184.72000000,1162.90000000,1184.17000000,0.00000000,'2026-02-16 11:08:13'),(78570,'iota','1h','coingecko',1770624000,'2026-02-09 15:00:00',1184.07000000,1184.07000000,1166.12000000,1167.31000000,0.00000000,'2026-02-16 11:08:13'),(78571,'iota','1h','coingecko',1770638400,'2026-02-09 19:00:00',1166.61000000,1167.55000000,1137.53000000,1148.88000000,0.00000000,'2026-02-16 11:08:13'),(78572,'iota','1h','coingecko',1770652800,'2026-02-09 23:00:00',1149.72000000,1165.53000000,1141.36000000,1165.34000000,0.00000000,'2026-02-16 11:08:13'),(78573,'iota','1h','coingecko',1770667200,'2026-02-10 03:00:00',1168.92000000,1178.00000000,1159.28000000,1171.92000000,0.00000000,'2026-02-16 11:08:13'),(78574,'iota','1h','coingecko',1770681600,'2026-02-10 07:00:00',1172.13000000,1172.13000000,1154.74000000,1154.74000000,0.00000000,'2026-02-16 11:08:13'),(78575,'iota','1h','coingecko',1770696000,'2026-02-10 11:00:00',1154.74000000,1159.94000000,1138.03000000,1138.77000000,0.00000000,'2026-02-16 11:08:13'),(78576,'iota','1h','coingecko',1770710400,'2026-02-10 15:00:00',1139.04000000,1149.77000000,1125.77000000,1130.60000000,0.00000000,'2026-02-16 11:08:13'),(78577,'iota','1h','coingecko',1770724800,'2026-02-10 19:00:00',1131.48000000,1133.42000000,1125.87000000,1125.87000000,0.00000000,'2026-02-16 11:08:13'),(78578,'iota','1h','coingecko',1770739200,'2026-02-10 23:00:00',1125.27000000,1132.22000000,1115.74000000,1123.86000000,0.00000000,'2026-02-16 11:08:13'),(78579,'iota','1h','coingecko',1770753600,'2026-02-11 03:00:00',1123.01000000,1131.16000000,1110.90000000,1128.80000000,0.00000000,'2026-02-16 11:08:13'),(78580,'iota','1h','coingecko',1770768000,'2026-02-11 07:00:00',1129.33000000,1130.33000000,1119.81000000,1129.83000000,0.00000000,'2026-02-16 11:08:13'),(78581,'iota','1h','coingecko',1770782400,'2026-02-11 11:00:00',1130.43000000,1132.09000000,1120.87000000,1125.26000000,0.00000000,'2026-02-16 11:08:13'),(78582,'iota','1h','coingecko',1770796800,'2026-02-11 15:00:00',1123.60000000,1123.60000000,1093.98000000,1103.10000000,0.00000000,'2026-02-16 11:08:13'),(78583,'iota','1h','coingecko',1770811200,'2026-02-11 19:00:00',1099.42000000,1099.42000000,1085.01000000,1087.50000000,0.00000000,'2026-02-16 11:08:13'),(78584,'iota','1h','coingecko',1770825600,'2026-02-11 23:00:00',1088.02000000,1120.78000000,1074.30000000,1077.74000000,0.00000000,'2026-02-16 11:08:13'),(78585,'iota','1h','coingecko',1770840000,'2026-02-12 03:00:00',1079.18000000,1090.09000000,1066.83000000,1070.98000000,0.00000000,'2026-02-16 11:08:13'),(78586,'iota','1h','coingecko',1770854400,'2026-02-12 07:00:00',1070.54000000,1094.62000000,1064.67000000,1084.90000000,0.00000000,'2026-02-16 11:08:13'),(78587,'iota','1h','coingecko',1770868800,'2026-02-12 11:00:00',1084.84000000,1109.70000000,1084.84000000,1109.70000000,0.00000000,'2026-02-16 11:08:13'),(78588,'iota','1h','coingecko',1770883200,'2026-02-12 15:00:00',1110.04000000,1122.59000000,1107.74000000,1121.02000000,0.00000000,'2026-02-16 11:08:13'),(78589,'iota','1h','coingecko',1770897600,'2026-02-12 19:00:00',1126.49000000,1158.44000000,1126.49000000,1157.36000000,0.00000000,'2026-02-16 11:08:13'),(78590,'iota','1h','coingecko',1770912000,'2026-02-12 23:00:00',1155.99000000,1155.99000000,1120.95000000,1120.95000000,0.00000000,'2026-02-16 11:08:13'),(78591,'iota','1h','coingecko',1770926400,'2026-02-13 03:00:00',1120.16000000,1121.39000000,1100.46000000,1117.17000000,0.00000000,'2026-02-16 11:08:13'),(78592,'iota','1h','coingecko',1770940800,'2026-02-13 07:00:00',1111.94000000,1128.53000000,1104.18000000,1127.76000000,0.00000000,'2026-02-16 11:08:13'),(78593,'iota','1h','coingecko',1770955200,'2026-02-13 11:00:00',1127.87000000,1132.84000000,1116.96000000,1117.32000000,0.00000000,'2026-02-16 11:08:13'),(78594,'iota','1h','coingecko',1770969600,'2026-02-13 15:00:00',1117.52000000,1120.51000000,1109.70000000,1116.24000000,0.00000000,'2026-02-16 11:08:13'),(78595,'iota','1h','coingecko',1770984000,'2026-02-13 19:00:00',1117.12000000,1128.57000000,1113.66000000,1115.51000000,0.00000000,'2026-02-16 11:08:13'),(78596,'iota','1h','coingecko',1770998400,'2026-02-13 23:00:00',1116.29000000,1148.22000000,1111.87000000,1140.15000000,0.00000000,'2026-02-16 11:08:13'),(78597,'iota','1h','coingecko',1771012800,'2026-02-14 03:00:00',1139.20000000,1160.33000000,1139.20000000,1141.56000000,0.00000000,'2026-02-16 11:08:13'),(78598,'iota','1h','coingecko',1771027200,'2026-02-14 07:00:00',1140.91000000,1153.58000000,1140.72000000,1151.42000000,0.00000000,'2026-02-16 11:08:13'),(78599,'iota','1h','coingecko',1771041600,'2026-02-14 11:00:00',1151.27000000,1170.94000000,1151.27000000,1170.94000000,0.00000000,'2026-02-16 11:08:13'),(78600,'iota','1h','coingecko',1771056000,'2026-02-14 15:00:00',1171.65000000,1173.03000000,1156.08000000,1162.09000000,0.00000000,'2026-02-16 11:08:13'),(78601,'iota','1h','coingecko',1771070400,'2026-02-14 19:00:00',1161.82000000,1187.33000000,1161.16000000,1183.58000000,0.00000000,'2026-02-16 11:08:13'),(78602,'iota','1h','coingecko',1771084800,'2026-02-14 23:00:00',1183.77000000,1193.71000000,1169.26000000,1192.67000000,0.00000000,'2026-02-16 11:08:13'),(78603,'iota','1h','coingecko',1771099200,'2026-02-15 03:00:00',1193.03000000,1233.30000000,1187.36000000,1233.30000000,0.00000000,'2026-02-16 11:08:13'),(78604,'iota','1h','coingecko',1771113600,'2026-02-15 07:00:00',1234.38000000,1234.60000000,1217.26000000,1217.42000000,0.00000000,'2026-02-16 11:08:13'),(78605,'iota','1h','coingecko',1771128000,'2026-02-15 11:00:00',1216.03000000,1218.11000000,1194.92000000,1202.70000000,0.00000000,'2026-02-16 11:08:13'),(78606,'iota','1h','coingecko',1771142400,'2026-02-15 15:00:00',1202.91000000,1216.55000000,1202.91000000,1215.57000000,0.00000000,'2026-02-16 11:08:13'),(78607,'iota','1h','coingecko',1771156800,'2026-02-15 19:00:00',1218.93000000,1227.07000000,1192.66000000,1195.28000000,0.00000000,'2026-02-16 11:08:13'),(78608,'iota','1h','coingecko',1771171200,'2026-02-15 23:00:00',1194.59000000,1194.59000000,1158.27000000,1170.51000000,0.00000000,'2026-02-16 11:08:13'),(78609,'iota','1h','coingecko',1771185600,'2026-02-16 03:00:00',1170.81000000,1172.86000000,1146.51000000,1149.80000000,0.00000000,'2026-02-16 11:08:13'),(78610,'iota','1h','coingecko',1771200000,'2026-02-16 07:00:00',1149.81000000,1157.59000000,1149.00000000,1156.77000000,0.00000000,'2026-02-16 11:08:13'),(78611,'iota','1h','coingecko',1771214400,'2026-02-16 11:00:00',1156.96000000,1159.28000000,1151.15000000,1154.64000000,0.00000000,'2026-02-16 11:08:13'),(78612,'iota','1h','coingecko',1771228800,'2026-02-16 15:00:00',1155.29000000,1162.03000000,1146.71000000,1147.76000000,0.00000000,'2026-02-16 11:08:13'),(78613,'iota','4h','coingecko',1763596800,'2025-11-20 07:00:00',2080.98000000,2180.08000000,1994.52000000,2064.01000000,0.00000000,'2026-02-16 11:08:15'),(78614,'iota','4h','coingecko',1763942400,'2025-11-24 07:00:00',2067.51000000,2159.73000000,1790.71000000,1928.42000000,0.00000000,'2026-02-16 11:08:15'),(78615,'iota','4h','coingecko',1764288000,'2025-11-28 07:00:00',1925.73000000,2015.19000000,1883.02000000,1968.87000000,0.00000000,'2026-02-16 11:08:15'),(78616,'iota','4h','coingecko',1764633600,'2025-12-02 07:00:00',1966.52000000,1987.63000000,1587.21000000,1645.23000000,0.00000000,'2026-02-16 11:08:15'),(78617,'iota','4h','coingecko',1764979200,'2025-12-06 07:00:00',1641.34000000,1783.36000000,1579.52000000,1668.89000000,0.00000000,'2026-02-16 11:08:15'),(78618,'iota','4h','coingecko',1765324800,'2025-12-10 07:00:00',1671.21000000,1838.78000000,1647.06000000,1784.87000000,0.00000000,'2026-02-16 11:08:15'),(78619,'iota','4h','coingecko',1765670400,'2025-12-14 07:00:00',1783.27000000,1819.54000000,1620.57000000,1668.16000000,0.00000000,'2026-02-16 11:08:15'),(78620,'iota','4h','coingecko',1766016000,'2025-12-18 07:00:00',1667.79000000,1671.49000000,1466.69000000,1498.82000000,0.00000000,'2026-02-16 11:08:15'),(78621,'iota','4h','coingecko',1766361600,'2025-12-22 07:00:00',1500.58000000,1539.77000000,1395.27000000,1453.71000000,0.00000000,'2026-02-16 11:08:15'),(78622,'iota','4h','coingecko',1766707200,'2025-12-26 07:00:00',1452.10000000,1487.57000000,1370.68000000,1377.43000000,0.00000000,'2026-02-16 11:08:15'),(78623,'iota','4h','coingecko',1767052800,'2025-12-30 07:00:00',1378.71000000,1472.12000000,1367.53000000,1391.15000000,0.00000000,'2026-02-16 11:08:15'),(78624,'iota','4h','coingecko',1767398400,'2026-01-03 07:00:00',1391.50000000,1587.86000000,1325.93000000,1583.15000000,0.00000000,'2026-02-16 11:08:15'),(78625,'iota','4h','coingecko',1767744000,'2026-01-07 07:00:00',1580.87000000,1975.68000000,1540.76000000,1889.22000000,0.00000000,'2026-02-16 11:08:15'),(78626,'iota','4h','coingecko',1768089600,'2026-01-11 07:00:00',1887.06000000,1893.44000000,1695.32000000,1705.34000000,0.00000000,'2026-02-16 11:08:15'),(78627,'iota','4h','coingecko',1768435200,'2026-01-15 07:00:00',1704.82000000,1809.55000000,1600.46000000,1702.04000000,0.00000000,'2026-02-16 11:08:15'),(78628,'iota','4h','coingecko',1768780800,'2026-01-19 07:00:00',1701.90000000,1701.90000000,1501.65000000,1501.65000000,0.00000000,'2026-02-16 11:08:15'),(78629,'iota','4h','coingecko',1769126400,'2026-01-23 07:00:00',1493.14000000,1587.10000000,1397.91000000,1475.33000000,0.00000000,'2026-02-16 11:08:15'),(78630,'iota','4h','coingecko',1769472000,'2026-01-27 07:00:00',1476.15000000,1525.04000000,1375.05000000,1445.64000000,0.00000000,'2026-02-16 11:08:15'),(78631,'iota','4h','coingecko',1769817600,'2026-01-31 07:00:00',1445.45000000,1469.39000000,1266.23000000,1303.86000000,0.00000000,'2026-02-16 11:08:15'),(78632,'iota','4h','coingecko',1770163200,'2026-02-04 07:00:00',1304.30000000,1307.02000000,1139.30000000,1221.48000000,0.00000000,'2026-02-16 11:08:15'),(78633,'iota','4h','coingecko',1770508800,'2026-02-08 07:00:00',1223.66000000,1320.59000000,1074.43000000,1197.90000000,0.00000000,'2026-02-16 11:08:15'),(78634,'iota','4h','coingecko',1770854400,'2026-02-12 07:00:00',1196.57000000,1209.16000000,1064.67000000,1084.90000000,0.00000000,'2026-02-16 11:08:15'),(78635,'iota','4h','coingecko',1771200000,'2026-02-16 07:00:00',1084.84000000,1234.60000000,1084.84000000,1156.77000000,0.00000000,'2026-02-16 11:08:15'),(78636,'iota','1D','coingecko',1739750400,'2025-02-17 07:00:00',3807.69000000,3824.51000000,3676.41000000,3711.28000000,0.00000000,'2026-02-16 11:08:16'),(78637,'iota','1D','coingecko',1740096000,'2025-02-21 07:00:00',3714.46000000,3875.24000000,3401.73000000,3727.05000000,0.00000000,'2026-02-16 11:08:16'),(78638,'iota','1D','coingecko',1740441600,'2025-02-25 07:00:00',3727.31000000,3937.23000000,3220.59000000,3224.00000000,0.00000000,'2026-02-16 11:08:16'),(78639,'iota','1D','coingecko',1740787200,'2025-03-01 07:00:00',3232.34000000,3460.94000000,3001.38000000,3357.54000000,0.00000000,'2026-02-16 11:08:16'),(78640,'iota','1D','coingecko',1741132800,'2025-03-05 07:00:00',3352.94000000,4873.94000000,3166.76000000,3439.25000000,0.00000000,'2026-02-16 11:08:16'),(78641,'iota','1D','coingecko',1741478400,'2025-03-09 07:00:00',3430.13000000,3699.19000000,3189.51000000,3198.22000000,0.00000000,'2026-02-16 11:08:16'),(78642,'iota','1D','coingecko',1741824000,'2025-03-13 07:00:00',3198.39000000,3224.88000000,2622.42000000,2997.84000000,0.00000000,'2026-02-16 11:08:16'),(78643,'iota','1D','coingecko',1742169600,'2025-03-17 07:00:00',2990.63000000,3055.45000000,2819.66000000,2837.06000000,0.00000000,'2026-02-16 11:08:16'),(78644,'iota','1D','coingecko',1742515200,'2025-03-21 07:00:00',2833.36000000,3186.48000000,2833.36000000,3013.69000000,0.00000000,'2026-02-16 11:08:16'),(78645,'iota','1D','coingecko',1742860800,'2025-03-25 07:00:00',3017.35000000,3210.08000000,2921.51000000,3151.27000000,0.00000000,'2026-02-16 11:08:16'),(78646,'iota','1D','coingecko',1743206400,'2025-03-29 07:00:00',3161.27000000,3490.16000000,2999.55000000,3048.67000000,0.00000000,'2026-02-16 11:08:16'),(78647,'iota','1D','coingecko',1743552000,'2025-04-02 07:00:00',3049.15000000,3065.09000000,2731.93000000,2921.43000000,0.00000000,'2026-02-16 11:08:16'),(78648,'iota','1D','coingecko',1743897600,'2025-04-06 07:00:00',2921.73000000,2976.78000000,2587.09000000,2773.50000000,0.00000000,'2026-02-16 11:08:16'),(78649,'iota','1D','coingecko',1744243200,'2025-04-10 07:00:00',2770.87000000,2790.23000000,2257.97000000,2714.33000000,0.00000000,'2026-02-16 11:08:16'),(78650,'iota','1D','coingecko',1744588800,'2025-04-14 07:00:00',2716.85000000,2888.62000000,2568.56000000,2719.73000000,0.00000000,'2026-02-16 11:08:16'),(78651,'iota','1D','coingecko',1744934400,'2025-04-18 07:00:00',2720.75000000,2815.48000000,2581.60000000,2638.26000000,0.00000000,'2026-02-16 11:08:16'),(78652,'iota','1D','coingecko',1745280000,'2025-04-22 07:00:00',2639.07000000,2904.52000000,2613.64000000,2830.70000000,0.00000000,'2026-02-16 11:08:16'),(78653,'iota','1D','coingecko',1745625600,'2025-04-26 07:00:00',2832.62000000,3557.29000000,2799.58000000,3542.47000000,0.00000000,'2026-02-16 11:08:16'),(78654,'iota','1D','coingecko',1745971200,'2025-04-30 07:00:00',3537.81000000,3980.71000000,3428.87000000,3473.65000000,0.00000000,'2026-02-16 11:08:16'),(78655,'iota','1D','coingecko',1746316800,'2025-05-04 07:00:00',3484.45000000,3627.60000000,3316.77000000,3418.04000000,0.00000000,'2026-02-16 11:08:16'),(78656,'iota','1D','coingecko',1746662400,'2025-05-08 07:00:00',3416.33000000,3521.84000000,3083.39000000,3403.91000000,0.00000000,'2026-02-16 11:08:16'),(78657,'iota','1D','coingecko',1747008000,'2025-05-12 07:00:00',3407.49000000,4466.96000000,3398.00000000,4084.74000000,0.00000000,'2026-02-16 11:08:16'),(78658,'iota','1D','coingecko',1747353600,'2025-05-16 07:00:00',4083.37000000,4383.45000000,3691.61000000,3731.20000000,0.00000000,'2026-02-16 11:08:16'),(78659,'iota','1D','coingecko',1747699200,'2025-05-20 07:00:00',3742.01000000,3880.07000000,3520.68000000,3663.65000000,0.00000000,'2026-02-16 11:08:16'),(78660,'iota','1D','coingecko',1748044800,'2025-05-24 07:00:00',3664.79000000,3868.41000000,3405.61000000,3407.27000000,0.00000000,'2026-02-16 11:08:16'),(78661,'iota','1D','coingecko',1748390400,'2025-05-28 07:00:00',3390.75000000,3467.17000000,3252.38000000,3402.22000000,0.00000000,'2026-02-16 11:08:16'),(78662,'iota','1D','coingecko',1748736000,'2025-06-01 07:00:00',3399.81000000,3486.93000000,2843.00000000,2976.33000000,0.00000000,'2026-02-16 11:08:16'),(78663,'iota','1D','coingecko',1749081600,'2025-06-05 07:00:00',2974.52000000,3132.59000000,2907.48000000,2964.41000000,0.00000000,'2026-02-16 11:08:16'),(78664,'iota','1D','coingecko',1749427200,'2025-06-09 07:00:00',2963.96000000,2996.84000000,2731.09000000,2956.54000000,0.00000000,'2026-02-16 11:08:16'),(78665,'iota','1D','coingecko',1749772800,'2025-06-13 07:00:00',2957.49000000,3222.87000000,2845.28000000,2861.77000000,0.00000000,'2026-02-16 11:08:16'),(78666,'iota','1D','coingecko',1750118400,'2025-06-17 07:00:00',2854.38000000,2888.19000000,2658.95000000,2768.57000000,0.00000000,'2026-02-16 11:08:16'),(78667,'iota','1D','coingecko',1750464000,'2025-06-21 07:00:00',2748.97000000,2795.17000000,2560.79000000,2611.66000000,0.00000000,'2026-02-16 11:08:16'),(78668,'iota','1D','coingecko',1750809600,'2025-06-25 07:00:00',2610.32000000,2702.07000000,2307.79000000,2659.17000000,0.00000000,'2026-02-16 11:08:16'),(78669,'iota','1D','coingecko',1751155200,'2025-06-29 07:00:00',2659.17000000,2660.81000000,2444.23000000,2577.04000000,0.00000000,'2026-02-16 11:08:16'),(78670,'iota','1D','coingecko',1751500800,'2025-07-03 07:00:00',2579.72000000,2703.36000000,2394.09000000,2650.35000000,0.00000000,'2026-02-16 11:08:16'),(78671,'iota','1D','coingecko',1751846400,'2025-07-07 07:00:00',2650.60000000,2726.35000000,2469.41000000,2578.93000000,0.00000000,'2026-02-16 11:08:16'),(78672,'iota','1D','coingecko',1752192000,'2025-07-11 07:00:00',2581.91000000,2964.58000000,2517.12000000,2946.48000000,0.00000000,'2026-02-16 11:08:16'),(78673,'iota','1D','coingecko',1752537600,'2025-07-15 07:00:00',2945.77000000,3895.00000000,2910.73000000,3585.06000000,0.00000000,'2026-02-16 11:08:16'),(78674,'iota','1D','coingecko',1752883200,'2025-07-19 07:00:00',3584.23000000,4131.41000000,3439.82000000,3732.75000000,0.00000000,'2026-02-16 11:08:16'),(78675,'iota','1D','coingecko',1753228800,'2025-07-23 07:00:00',3737.66000000,4075.39000000,3632.77000000,3778.90000000,0.00000000,'2026-02-16 11:08:16'),(78676,'iota','1D','coingecko',1753574400,'2025-07-27 07:00:00',3773.87000000,3773.87000000,3180.90000000,3454.07000000,0.00000000,'2026-02-16 11:08:16'),(78677,'iota','1D','coingecko',1753920000,'2025-07-31 07:00:00',3454.46000000,3647.96000000,3186.47000000,3288.57000000,0.00000000,'2026-02-16 11:08:16'),(78678,'iota','1D','coingecko',1754265600,'2025-08-04 07:00:00',3285.07000000,3393.10000000,2828.21000000,3037.54000000,0.00000000,'2026-02-16 11:08:16'),(78679,'iota','1D','coingecko',1754611200,'2025-08-08 07:00:00',3038.18000000,3245.04000000,2935.29000000,3245.04000000,0.00000000,'2026-02-16 11:08:16'),(78680,'iota','1D','coingecko',1754956800,'2025-08-12 07:00:00',3250.41000000,3506.23000000,3198.00000000,3229.06000000,0.00000000,'2026-02-16 11:08:16'),(78681,'iota','1D','coingecko',1755302400,'2025-08-16 07:00:00',3224.69000000,3632.70000000,3128.94000000,3220.60000000,0.00000000,'2026-02-16 11:08:16'),(78682,'iota','1D','coingecko',1755648000,'2025-08-20 07:00:00',3225.64000000,3481.64000000,3121.32000000,3121.32000000,0.00000000,'2026-02-16 11:08:16'),(78683,'iota','1D','coingecko',1755993600,'2025-08-24 07:00:00',3126.36000000,3461.66000000,3065.64000000,3366.07000000,0.00000000,'2026-02-16 11:08:16'),(78684,'iota','1D','coingecko',1756339200,'2025-08-28 07:00:00',3370.26000000,3459.24000000,3023.82000000,3186.17000000,0.00000000,'2026-02-16 11:08:16'),(78685,'iota','1D','coingecko',1756684800,'2025-09-01 07:00:00',3182.78000000,3330.89000000,3106.04000000,3109.40000000,0.00000000,'2026-02-16 11:08:16'),(78686,'iota','1D','coingecko',1757030400,'2025-09-05 07:00:00',3102.83000000,3187.04000000,2968.54000000,3003.00000000,0.00000000,'2026-02-16 11:08:16'),(78687,'iota','1D','coingecko',1757376000,'2025-09-09 07:00:00',2996.62000000,3194.57000000,2961.76000000,3144.38000000,0.00000000,'2026-02-16 11:08:16'),(78688,'iota','1D','coingecko',1757721600,'2025-09-13 07:00:00',3149.53000000,3303.28000000,3076.31000000,3265.52000000,0.00000000,'2026-02-16 11:08:16'),(78689,'iota','1D','coingecko',1758067200,'2025-09-17 07:00:00',3268.47000000,3340.18000000,3022.91000000,3096.54000000,0.00000000,'2026-02-16 11:08:16'),(78690,'iota','1D','coingecko',1758412800,'2025-09-21 07:00:00',3098.26000000,3278.80000000,3037.87000000,3119.60000000,0.00000000,'2026-02-16 11:08:16'),(78691,'iota','1D','coingecko',1758758400,'2025-09-25 07:00:00',3120.41000000,3134.20000000,2774.27000000,2848.03000000,0.00000000,'2026-02-16 11:08:16'),(78692,'iota','1D','coingecko',1759104000,'2025-09-29 07:00:00',2848.37000000,2851.37000000,2667.34000000,2794.15000000,0.00000000,'2026-02-16 11:08:16'),(78693,'iota','1D','coingecko',1759449600,'2025-10-03 07:00:00',2791.84000000,3056.73000000,2699.40000000,3043.36000000,0.00000000,'2026-02-16 11:08:16'),(78694,'iota','1D','coingecko',1759795200,'2025-10-07 07:00:00',3043.30000000,3242.41000000,3011.51000000,3195.80000000,0.00000000,'2026-02-16 11:08:16'),(78695,'iota','1D','coingecko',1760140800,'2025-10-11 07:00:00',3194.20000000,3208.46000000,1691.98000000,2459.98000000,0.00000000,'2026-02-16 11:08:16'),(78696,'iota','1D','coingecko',1760486400,'2025-10-15 07:00:00',2449.98000000,2702.25000000,2217.95000000,2517.69000000,0.00000000,'2026-02-16 11:08:16'),(78697,'iota','1D','coingecko',1760832000,'2025-10-19 07:00:00',2518.44000000,2576.06000000,2139.44000000,2350.38000000,0.00000000,'2026-02-16 11:08:16'),(78698,'iota','1D','coingecko',1761177600,'2025-10-23 07:00:00',2351.33000000,2548.18000000,2266.06000000,2316.03000000,0.00000000,'2026-02-16 11:08:16'),(78699,'iota','1D','coingecko',1761523200,'2025-10-27 07:00:00',2316.05000000,2514.66000000,2316.05000000,2505.02000000,0.00000000,'2026-02-16 11:08:16'),(78700,'iota','1D','coingecko',1761868800,'2025-10-31 07:00:00',2502.68000000,2566.98000000,2185.71000000,2271.89000000,0.00000000,'2026-02-16 11:08:16'),(78701,'iota','1D','coingecko',1762214400,'2025-11-04 07:00:00',2273.51000000,2391.79000000,2068.36000000,2110.71000000,0.00000000,'2026-02-16 11:08:16'),(78702,'iota','1D','coingecko',1762560000,'2025-11-08 07:00:00',2114.32000000,2476.45000000,1975.90000000,2388.57000000,0.00000000,'2026-02-16 11:08:16'),(78703,'iota','1D','coingecko',1762905600,'2025-11-12 07:00:00',2405.96000000,2532.07000000,2259.43000000,2363.58000000,0.00000000,'2026-02-16 11:08:16'),(78704,'iota','1D','coingecko',1763251200,'2025-11-16 07:00:00',2367.89000000,2482.36000000,2163.55000000,2232.18000000,0.00000000,'2026-02-16 11:08:16'),(78705,'iota','1D','coingecko',1763596800,'2025-11-20 07:00:00',2231.96000000,2253.18000000,1994.52000000,2064.01000000,0.00000000,'2026-02-16 11:08:16'),(78706,'iota','1D','coingecko',1763942400,'2025-11-24 07:00:00',2067.51000000,2159.73000000,1790.71000000,1928.42000000,0.00000000,'2026-02-16 11:08:16'),(78707,'iota','1D','coingecko',1764288000,'2025-11-28 07:00:00',1925.73000000,2015.19000000,1883.02000000,1968.87000000,0.00000000,'2026-02-16 11:08:16'),(78708,'iota','1D','coingecko',1764633600,'2025-12-02 07:00:00',1966.52000000,1987.63000000,1587.21000000,1645.23000000,0.00000000,'2026-02-16 11:08:16'),(78709,'iota','1D','coingecko',1764979200,'2025-12-06 07:00:00',1641.34000000,1783.36000000,1579.52000000,1668.89000000,0.00000000,'2026-02-16 11:08:16'),(78710,'iota','1D','coingecko',1765324800,'2025-12-10 07:00:00',1671.21000000,1838.78000000,1647.06000000,1784.87000000,0.00000000,'2026-02-16 11:08:16'),(78711,'iota','1D','coingecko',1765670400,'2025-12-14 07:00:00',1783.27000000,1819.54000000,1620.57000000,1668.16000000,0.00000000,'2026-02-16 11:08:16'),(78712,'iota','1D','coingecko',1766016000,'2025-12-18 07:00:00',1667.79000000,1671.49000000,1466.69000000,1498.82000000,0.00000000,'2026-02-16 11:08:16'),(78713,'iota','1D','coingecko',1766361600,'2025-12-22 07:00:00',1500.58000000,1539.77000000,1395.27000000,1453.71000000,0.00000000,'2026-02-16 11:08:16'),(78714,'iota','1D','coingecko',1766707200,'2025-12-26 07:00:00',1452.10000000,1487.57000000,1370.68000000,1377.43000000,0.00000000,'2026-02-16 11:08:16'),(78715,'iota','1D','coingecko',1767052800,'2025-12-30 07:00:00',1378.71000000,1472.12000000,1367.53000000,1391.15000000,0.00000000,'2026-02-16 11:08:16'),(78716,'iota','1D','coingecko',1767398400,'2026-01-03 07:00:00',1391.50000000,1587.86000000,1325.93000000,1583.15000000,0.00000000,'2026-02-16 11:08:16'),(78717,'iota','1D','coingecko',1767744000,'2026-01-07 07:00:00',1580.87000000,1975.68000000,1540.76000000,1889.22000000,0.00000000,'2026-02-16 11:08:16'),(78718,'iota','1D','coingecko',1768089600,'2026-01-11 07:00:00',1887.06000000,1893.44000000,1695.32000000,1705.34000000,0.00000000,'2026-02-16 11:08:16'),(78719,'iota','1D','coingecko',1768435200,'2026-01-15 07:00:00',1704.82000000,1809.55000000,1600.46000000,1702.04000000,0.00000000,'2026-02-16 11:08:16'),(78720,'iota','1D','coingecko',1768780800,'2026-01-19 07:00:00',1701.90000000,1701.90000000,1501.65000000,1501.65000000,0.00000000,'2026-02-16 11:08:16'),(78721,'iota','1D','coingecko',1769126400,'2026-01-23 07:00:00',1493.14000000,1587.10000000,1397.91000000,1475.33000000,0.00000000,'2026-02-16 11:08:16'),(78722,'iota','1D','coingecko',1769472000,'2026-01-27 07:00:00',1476.15000000,1525.04000000,1375.05000000,1445.64000000,0.00000000,'2026-02-16 11:08:16'),(78723,'iota','1D','coingecko',1769817600,'2026-01-31 07:00:00',1445.45000000,1469.39000000,1266.23000000,1303.86000000,0.00000000,'2026-02-16 11:08:16'),(78724,'iota','1D','coingecko',1770163200,'2026-02-04 07:00:00',1304.30000000,1307.02000000,1139.30000000,1221.48000000,0.00000000,'2026-02-16 11:08:16'),(78725,'iota','1D','coingecko',1770508800,'2026-02-08 07:00:00',1223.66000000,1320.59000000,1074.43000000,1197.90000000,0.00000000,'2026-02-16 11:08:16'),(78726,'iota','1D','coingecko',1770854400,'2026-02-12 07:00:00',1196.57000000,1209.16000000,1064.67000000,1084.90000000,0.00000000,'2026-02-16 11:08:16'),(78727,'iota','1D','coingecko',1771200000,'2026-02-16 07:00:00',1084.84000000,1234.60000000,1084.84000000,1156.77000000,0.00000000,'2026-02-16 11:08:16'),(78728,'iota','1m','coingecko',1771155000,'2026-02-15 18:30:00',1196.62000000,1196.62000000,1195.61000000,1195.61000000,0.00000000,'2026-02-16 11:09:28'),(78729,'iota','1m','coingecko',1771156800,'2026-02-15 19:00:00',1194.91000000,1195.38000000,1194.82000000,1195.28000000,0.00000000,'2026-02-16 11:09:28'),(78730,'iota','1m','coingecko',1771158600,'2026-02-15 19:30:00',1194.59000000,1194.59000000,1186.11000000,1187.64000000,0.00000000,'2026-02-16 11:09:28'),(78731,'iota','1m','coingecko',1771160400,'2026-02-15 20:00:00',1188.19000000,1189.64000000,1183.99000000,1183.99000000,0.00000000,'2026-02-16 11:09:28'),(78732,'iota','1m','coingecko',1771162200,'2026-02-15 20:30:00',1177.40000000,1177.40000000,1170.77000000,1174.83000000,0.00000000,'2026-02-16 11:09:28'),(78733,'iota','1m','coingecko',1771164000,'2026-02-15 21:00:00',1172.08000000,1172.08000000,1158.27000000,1158.27000000,0.00000000,'2026-02-16 11:09:28'),(78734,'iota','1m','coingecko',1771165800,'2026-02-15 21:30:00',1159.62000000,1163.29000000,1159.62000000,1163.29000000,0.00000000,'2026-02-16 11:09:28'),(78735,'iota','1m','coingecko',1771167600,'2026-02-15 22:00:00',1163.15000000,1169.96000000,1162.29000000,1169.93000000,0.00000000,'2026-02-16 11:09:28'),(78736,'iota','1m','coingecko',1771169400,'2026-02-15 22:30:00',1170.29000000,1171.98000000,1169.71000000,1169.76000000,0.00000000,'2026-02-16 11:09:28'),(78737,'iota','1m','coingecko',1771171200,'2026-02-15 23:00:00',1168.65000000,1170.51000000,1168.65000000,1170.51000000,0.00000000,'2026-02-16 11:09:28'),(78738,'iota','1m','coingecko',1771173000,'2026-02-15 23:30:00',1170.81000000,1170.81000000,1165.74000000,1170.21000000,0.00000000,'2026-02-16 11:09:28'),(78739,'iota','1m','coingecko',1771174800,'2026-02-16 00:00:00',1171.68000000,1172.86000000,1169.20000000,1172.86000000,0.00000000,'2026-02-16 11:09:28'),(78740,'iota','1m','coingecko',1771176600,'2026-02-16 00:30:00',1171.63000000,1172.12000000,1168.30000000,1168.35000000,0.00000000,'2026-02-16 11:09:28'),(78741,'iota','1m','coingecko',1771178400,'2026-02-16 01:00:00',1168.09000000,1168.09000000,1154.72000000,1154.72000000,0.00000000,'2026-02-16 11:09:28'),(78742,'iota','1m','coingecko',1771180200,'2026-02-16 01:30:00',1156.16000000,1157.55000000,1155.07000000,1157.55000000,0.00000000,'2026-02-16 11:09:28'),(78743,'iota','1m','coingecko',1771182000,'2026-02-16 02:00:00',1156.47000000,1156.47000000,1148.53000000,1148.53000000,0.00000000,'2026-02-16 11:09:28'),(78744,'iota','1m','coingecko',1771183800,'2026-02-16 02:30:00',1149.36000000,1149.62000000,1147.26000000,1149.18000000,0.00000000,'2026-02-16 11:09:28'),(78745,'iota','1m','coingecko',1771185600,'2026-02-16 03:00:00',1151.45000000,1151.45000000,1146.51000000,1149.80000000,0.00000000,'2026-02-16 11:09:28'),(78746,'iota','1m','coingecko',1771187400,'2026-02-16 03:30:00',1149.81000000,1152.81000000,1149.00000000,1152.81000000,0.00000000,'2026-02-16 11:09:28'),(78747,'iota','1m','coingecko',1771189200,'2026-02-16 04:00:00',1153.56000000,1154.41000000,1153.00000000,1153.00000000,0.00000000,'2026-02-16 11:09:28'),(78748,'iota','1m','coingecko',1771191000,'2026-02-16 04:30:00',1153.79000000,1156.27000000,1153.79000000,1155.91000000,0.00000000,'2026-02-16 11:09:28'),(78749,'iota','1m','coingecko',1771192800,'2026-02-16 05:00:00',1155.53000000,1157.54000000,1155.53000000,1157.24000000,0.00000000,'2026-02-16 11:09:28'),(78750,'iota','1m','coingecko',1771194600,'2026-02-16 05:30:00',1157.59000000,1157.59000000,1155.08000000,1156.42000000,0.00000000,'2026-02-16 11:09:28'),(78751,'iota','1m','coingecko',1771196400,'2026-02-16 06:00:00',1157.29000000,1157.29000000,1155.94000000,1156.07000000,0.00000000,'2026-02-16 11:09:28'),(78752,'iota','1m','coingecko',1771198200,'2026-02-16 06:30:00',1155.21000000,1155.21000000,1150.19000000,1151.58000000,0.00000000,'2026-02-16 11:09:28'),(78753,'iota','1m','coingecko',1771200000,'2026-02-16 07:00:00',1153.86000000,1156.77000000,1153.86000000,1156.77000000,0.00000000,'2026-02-16 11:09:28'),(78754,'iota','1m','coingecko',1771201800,'2026-02-16 07:30:00',1156.96000000,1159.14000000,1155.72000000,1159.14000000,0.00000000,'2026-02-16 11:09:28'),(78755,'iota','1m','coingecko',1771203600,'2026-02-16 08:00:00',1157.92000000,1157.92000000,1153.78000000,1155.64000000,0.00000000,'2026-02-16 11:09:28'),(78756,'iota','1m','coingecko',1771205400,'2026-02-16 08:30:00',1155.18000000,1157.46000000,1154.18000000,1154.18000000,0.00000000,'2026-02-16 11:09:28'),(78757,'iota','1m','coingecko',1771207200,'2026-02-16 09:00:00',1154.21000000,1154.59000000,1151.15000000,1152.55000000,0.00000000,'2026-02-16 11:09:28'),(78758,'iota','1m','coingecko',1771209000,'2026-02-16 09:30:00',1153.68000000,1159.28000000,1153.68000000,1156.18000000,0.00000000,'2026-02-16 11:09:28'),(78759,'iota','1m','coingecko',1771210800,'2026-02-16 10:00:00',1154.62000000,1154.62000000,1153.56000000,1153.62000000,0.00000000,'2026-02-16 11:09:28'),(78760,'iota','1m','coingecko',1771212600,'2026-02-16 10:30:00',1154.64000000,1155.00000000,1154.64000000,1154.64000000,0.00000000,'2026-02-16 11:09:28'),(78761,'iota','1m','coingecko',1771214400,'2026-02-16 11:00:00',1154.43000000,1154.64000000,1152.97000000,1154.64000000,0.00000000,'2026-02-16 11:09:28'),(78762,'iota','1m','coingecko',1771216200,'2026-02-16 11:30:00',1155.29000000,1159.89000000,1155.29000000,1159.89000000,0.00000000,'2026-02-16 11:09:28'),(78763,'iota','1m','coingecko',1771218000,'2026-02-16 12:00:00',1160.43000000,1160.43000000,1157.78000000,1159.18000000,0.00000000,'2026-02-16 11:09:28'),(78764,'iota','1m','coingecko',1771219800,'2026-02-16 12:30:00',1160.68000000,1162.03000000,1153.19000000,1153.19000000,0.00000000,'2026-02-16 11:09:28'),(78765,'iota','1m','coingecko',1771221600,'2026-02-16 13:00:00',1151.89000000,1152.17000000,1150.50000000,1151.36000000,0.00000000,'2026-02-16 11:09:28'),(78766,'iota','1m','coingecko',1771223400,'2026-02-16 13:30:00',1151.60000000,1151.60000000,1149.38000000,1149.38000000,0.00000000,'2026-02-16 11:09:28'),(78767,'iota','1m','coingecko',1771225200,'2026-02-16 14:00:00',1150.09000000,1153.40000000,1150.09000000,1153.40000000,0.00000000,'2026-02-16 11:09:28'),(78768,'iota','1m','coingecko',1771227000,'2026-02-16 14:30:00',1153.26000000,1153.26000000,1150.94000000,1152.23000000,0.00000000,'2026-02-16 11:09:28'),(78769,'iota','1m','coingecko',1771228800,'2026-02-16 15:00:00',1151.44000000,1151.44000000,1146.71000000,1147.76000000,0.00000000,'2026-02-16 11:09:28'),(78770,'iota','1m','coingecko',1771230600,'2026-02-16 15:30:00',1147.96000000,1150.26000000,1147.49000000,1150.26000000,0.00000000,'2026-02-16 11:09:28'),(78771,'iota','1m','coingecko',1771232400,'2026-02-16 16:00:00',1150.42000000,1153.96000000,1150.42000000,1153.96000000,0.00000000,'2026-02-16 11:09:28'),(78772,'iota','1m','coingecko',1771234200,'2026-02-16 16:30:00',1154.44000000,1158.04000000,1154.44000000,1157.89000000,0.00000000,'2026-02-16 11:09:28'),(78773,'iota','1m','coingecko',1771236000,'2026-02-16 17:00:00',1157.72000000,1162.02000000,1157.72000000,1162.02000000,0.00000000,'2026-02-16 11:09:28'),(78774,'iota','1m','coingecko',1771237800,'2026-02-16 17:30:00',1161.22000000,1161.50000000,1159.72000000,1159.72000000,0.00000000,'2026-02-16 11:09:28'),(78775,'iota','1m','coingecko',1771239600,'2026-02-16 18:00:00',1157.99000000,1157.99000000,1154.75000000,1154.75000000,0.00000000,'2026-02-16 11:09:28'),(78776,'iota','15m','coingecko',1771155000,'2026-02-15 18:30:00',1196.62000000,1196.62000000,1195.61000000,1195.61000000,0.00000000,'2026-02-16 11:09:29'),(78777,'iota','15m','coingecko',1771156800,'2026-02-15 19:00:00',1194.91000000,1195.38000000,1194.82000000,1195.28000000,0.00000000,'2026-02-16 11:09:29'),(78778,'iota','15m','coingecko',1771158600,'2026-02-15 19:30:00',1194.59000000,1194.59000000,1186.11000000,1187.64000000,0.00000000,'2026-02-16 11:09:29'),(78779,'iota','15m','coingecko',1771160400,'2026-02-15 20:00:00',1188.19000000,1189.64000000,1183.99000000,1183.99000000,0.00000000,'2026-02-16 11:09:29'),(78780,'iota','15m','coingecko',1771162200,'2026-02-15 20:30:00',1177.40000000,1177.40000000,1170.77000000,1174.83000000,0.00000000,'2026-02-16 11:09:29'),(78781,'iota','15m','coingecko',1771164000,'2026-02-15 21:00:00',1172.08000000,1172.08000000,1158.27000000,1158.27000000,0.00000000,'2026-02-16 11:09:29'),(78782,'iota','15m','coingecko',1771165800,'2026-02-15 21:30:00',1159.62000000,1163.29000000,1159.62000000,1163.29000000,0.00000000,'2026-02-16 11:09:29'),(78783,'iota','15m','coingecko',1771167600,'2026-02-15 22:00:00',1163.15000000,1169.96000000,1162.29000000,1169.93000000,0.00000000,'2026-02-16 11:09:29'),(78784,'iota','15m','coingecko',1771169400,'2026-02-15 22:30:00',1170.29000000,1171.98000000,1169.71000000,1169.76000000,0.00000000,'2026-02-16 11:09:29'),(78785,'iota','15m','coingecko',1771171200,'2026-02-15 23:00:00',1168.65000000,1170.51000000,1168.65000000,1170.51000000,0.00000000,'2026-02-16 11:09:29'),(78786,'iota','15m','coingecko',1771173000,'2026-02-15 23:30:00',1170.81000000,1170.81000000,1165.74000000,1170.21000000,0.00000000,'2026-02-16 11:09:29'),(78787,'iota','15m','coingecko',1771174800,'2026-02-16 00:00:00',1171.68000000,1172.86000000,1169.20000000,1172.86000000,0.00000000,'2026-02-16 11:09:29'),(78788,'iota','15m','coingecko',1771176600,'2026-02-16 00:30:00',1171.63000000,1172.12000000,1168.30000000,1168.35000000,0.00000000,'2026-02-16 11:09:29'),(78789,'iota','15m','coingecko',1771178400,'2026-02-16 01:00:00',1168.09000000,1168.09000000,1154.72000000,1154.72000000,0.00000000,'2026-02-16 11:09:29'),(78790,'iota','15m','coingecko',1771180200,'2026-02-16 01:30:00',1156.16000000,1157.55000000,1155.07000000,1157.55000000,0.00000000,'2026-02-16 11:09:29'),(78791,'iota','15m','coingecko',1771182000,'2026-02-16 02:00:00',1156.47000000,1156.47000000,1148.53000000,1148.53000000,0.00000000,'2026-02-16 11:09:29'),(78792,'iota','15m','coingecko',1771183800,'2026-02-16 02:30:00',1149.36000000,1149.62000000,1147.26000000,1149.18000000,0.00000000,'2026-02-16 11:09:29'),(78793,'iota','15m','coingecko',1771185600,'2026-02-16 03:00:00',1151.45000000,1151.45000000,1146.51000000,1149.80000000,0.00000000,'2026-02-16 11:09:29'),(78794,'iota','15m','coingecko',1771187400,'2026-02-16 03:30:00',1149.81000000,1152.81000000,1149.00000000,1152.81000000,0.00000000,'2026-02-16 11:09:29'),(78795,'iota','15m','coingecko',1771189200,'2026-02-16 04:00:00',1153.56000000,1154.41000000,1153.00000000,1153.00000000,0.00000000,'2026-02-16 11:09:29'),(78796,'iota','15m','coingecko',1771191000,'2026-02-16 04:30:00',1153.79000000,1156.27000000,1153.79000000,1155.91000000,0.00000000,'2026-02-16 11:09:29'),(78797,'iota','15m','coingecko',1771192800,'2026-02-16 05:00:00',1155.53000000,1157.54000000,1155.53000000,1157.24000000,0.00000000,'2026-02-16 11:09:29'),(78798,'iota','15m','coingecko',1771194600,'2026-02-16 05:30:00',1157.59000000,1157.59000000,1155.08000000,1156.42000000,0.00000000,'2026-02-16 11:09:29'),(78799,'iota','15m','coingecko',1771196400,'2026-02-16 06:00:00',1157.29000000,1157.29000000,1155.94000000,1156.07000000,0.00000000,'2026-02-16 11:09:29'),(78800,'iota','15m','coingecko',1771198200,'2026-02-16 06:30:00',1155.21000000,1155.21000000,1150.19000000,1151.58000000,0.00000000,'2026-02-16 11:09:29'),(78801,'iota','15m','coingecko',1771200000,'2026-02-16 07:00:00',1153.86000000,1156.77000000,1153.86000000,1156.77000000,0.00000000,'2026-02-16 11:09:29'),(78802,'iota','15m','coingecko',1771201800,'2026-02-16 07:30:00',1156.96000000,1159.14000000,1155.72000000,1159.14000000,0.00000000,'2026-02-16 11:09:29'),(78803,'iota','15m','coingecko',1771203600,'2026-02-16 08:00:00',1157.92000000,1157.92000000,1153.78000000,1155.64000000,0.00000000,'2026-02-16 11:09:29'),(78804,'iota','15m','coingecko',1771205400,'2026-02-16 08:30:00',1155.18000000,1157.46000000,1154.18000000,1154.18000000,0.00000000,'2026-02-16 11:09:29'),(78805,'iota','15m','coingecko',1771207200,'2026-02-16 09:00:00',1154.21000000,1154.59000000,1151.15000000,1152.55000000,0.00000000,'2026-02-16 11:09:29'),(78806,'iota','15m','coingecko',1771209000,'2026-02-16 09:30:00',1153.68000000,1159.28000000,1153.68000000,1156.18000000,0.00000000,'2026-02-16 11:09:29'),(78807,'iota','15m','coingecko',1771210800,'2026-02-16 10:00:00',1154.62000000,1154.62000000,1153.56000000,1153.62000000,0.00000000,'2026-02-16 11:09:29'),(78808,'iota','15m','coingecko',1771212600,'2026-02-16 10:30:00',1154.64000000,1155.00000000,1154.64000000,1154.64000000,0.00000000,'2026-02-16 11:09:29'),(78809,'iota','15m','coingecko',1771214400,'2026-02-16 11:00:00',1154.43000000,1154.64000000,1152.97000000,1154.64000000,0.00000000,'2026-02-16 11:09:29'),(78810,'iota','15m','coingecko',1771216200,'2026-02-16 11:30:00',1155.29000000,1159.89000000,1155.29000000,1159.89000000,0.00000000,'2026-02-16 11:09:29'),(78811,'iota','15m','coingecko',1771218000,'2026-02-16 12:00:00',1160.43000000,1160.43000000,1157.78000000,1159.18000000,0.00000000,'2026-02-16 11:09:29'),(78812,'iota','15m','coingecko',1771219800,'2026-02-16 12:30:00',1160.68000000,1162.03000000,1153.19000000,1153.19000000,0.00000000,'2026-02-16 11:09:29'),(78813,'iota','15m','coingecko',1771221600,'2026-02-16 13:00:00',1151.89000000,1152.17000000,1150.50000000,1151.36000000,0.00000000,'2026-02-16 11:09:29'),(78814,'iota','15m','coingecko',1771223400,'2026-02-16 13:30:00',1151.60000000,1151.60000000,1149.38000000,1149.38000000,0.00000000,'2026-02-16 11:09:29'),(78815,'iota','15m','coingecko',1771225200,'2026-02-16 14:00:00',1150.09000000,1153.40000000,1150.09000000,1153.40000000,0.00000000,'2026-02-16 11:09:29'),(78816,'iota','15m','coingecko',1771227000,'2026-02-16 14:30:00',1153.26000000,1153.26000000,1150.94000000,1152.23000000,0.00000000,'2026-02-16 11:09:29'),(78817,'iota','15m','coingecko',1771228800,'2026-02-16 15:00:00',1151.44000000,1151.44000000,1146.71000000,1147.76000000,0.00000000,'2026-02-16 11:09:29'),(78818,'iota','15m','coingecko',1771230600,'2026-02-16 15:30:00',1147.96000000,1150.26000000,1147.49000000,1150.26000000,0.00000000,'2026-02-16 11:09:29'),(78819,'iota','15m','coingecko',1771232400,'2026-02-16 16:00:00',1150.42000000,1153.96000000,1150.42000000,1153.96000000,0.00000000,'2026-02-16 11:09:29'),(78820,'iota','15m','coingecko',1771234200,'2026-02-16 16:30:00',1154.44000000,1158.04000000,1154.44000000,1157.89000000,0.00000000,'2026-02-16 11:09:29'),(78821,'iota','15m','coingecko',1771236000,'2026-02-16 17:00:00',1157.72000000,1162.02000000,1157.72000000,1162.02000000,0.00000000,'2026-02-16 11:09:29'),(78822,'iota','15m','coingecko',1771237800,'2026-02-16 17:30:00',1161.22000000,1161.50000000,1159.72000000,1159.72000000,0.00000000,'2026-02-16 11:09:29'),(78823,'iota','15m','coingecko',1771239600,'2026-02-16 18:00:00',1157.99000000,1157.99000000,1154.75000000,1154.75000000,0.00000000,'2026-02-16 11:09:29'),(78824,'iota','30m','coingecko',1771155000,'2026-02-15 18:30:00',1196.62000000,1196.62000000,1195.61000000,1195.61000000,0.00000000,'2026-02-16 11:09:30'),(78825,'iota','30m','coingecko',1771156800,'2026-02-15 19:00:00',1194.91000000,1195.38000000,1194.82000000,1195.28000000,0.00000000,'2026-02-16 11:09:30'),(78826,'iota','30m','coingecko',1771158600,'2026-02-15 19:30:00',1194.59000000,1194.59000000,1186.11000000,1187.64000000,0.00000000,'2026-02-16 11:09:30'),(78827,'iota','30m','coingecko',1771160400,'2026-02-15 20:00:00',1188.19000000,1189.64000000,1183.99000000,1183.99000000,0.00000000,'2026-02-16 11:09:30'),(78828,'iota','30m','coingecko',1771162200,'2026-02-15 20:30:00',1177.40000000,1177.40000000,1170.77000000,1174.83000000,0.00000000,'2026-02-16 11:09:30'),(78829,'iota','30m','coingecko',1771164000,'2026-02-15 21:00:00',1172.08000000,1172.08000000,1158.27000000,1158.27000000,0.00000000,'2026-02-16 11:09:30'),(78830,'iota','30m','coingecko',1771165800,'2026-02-15 21:30:00',1159.62000000,1163.29000000,1159.62000000,1163.29000000,0.00000000,'2026-02-16 11:09:30'),(78831,'iota','30m','coingecko',1771167600,'2026-02-15 22:00:00',1163.15000000,1169.96000000,1162.29000000,1169.93000000,0.00000000,'2026-02-16 11:09:30'),(78832,'iota','30m','coingecko',1771169400,'2026-02-15 22:30:00',1170.29000000,1171.98000000,1169.71000000,1169.76000000,0.00000000,'2026-02-16 11:09:30'),(78833,'iota','30m','coingecko',1771171200,'2026-02-15 23:00:00',1168.65000000,1170.51000000,1168.65000000,1170.51000000,0.00000000,'2026-02-16 11:09:30'),(78834,'iota','30m','coingecko',1771173000,'2026-02-15 23:30:00',1170.81000000,1170.81000000,1165.74000000,1170.21000000,0.00000000,'2026-02-16 11:09:30'),(78835,'iota','30m','coingecko',1771174800,'2026-02-16 00:00:00',1171.68000000,1172.86000000,1169.20000000,1172.86000000,0.00000000,'2026-02-16 11:09:30'),(78836,'iota','30m','coingecko',1771176600,'2026-02-16 00:30:00',1171.63000000,1172.12000000,1168.30000000,1168.35000000,0.00000000,'2026-02-16 11:09:30'),(78837,'iota','30m','coingecko',1771178400,'2026-02-16 01:00:00',1168.09000000,1168.09000000,1154.72000000,1154.72000000,0.00000000,'2026-02-16 11:09:30'),(78838,'iota','30m','coingecko',1771180200,'2026-02-16 01:30:00',1156.16000000,1157.55000000,1155.07000000,1157.55000000,0.00000000,'2026-02-16 11:09:30'),(78839,'iota','30m','coingecko',1771182000,'2026-02-16 02:00:00',1156.47000000,1156.47000000,1148.53000000,1148.53000000,0.00000000,'2026-02-16 11:09:30'),(78840,'iota','30m','coingecko',1771183800,'2026-02-16 02:30:00',1149.36000000,1149.62000000,1147.26000000,1149.18000000,0.00000000,'2026-02-16 11:09:30'),(78841,'iota','30m','coingecko',1771185600,'2026-02-16 03:00:00',1151.45000000,1151.45000000,1146.51000000,1149.80000000,0.00000000,'2026-02-16 11:09:30'),(78842,'iota','30m','coingecko',1771187400,'2026-02-16 03:30:00',1149.81000000,1152.81000000,1149.00000000,1152.81000000,0.00000000,'2026-02-16 11:09:30'),(78843,'iota','30m','coingecko',1771189200,'2026-02-16 04:00:00',1153.56000000,1154.41000000,1153.00000000,1153.00000000,0.00000000,'2026-02-16 11:09:30'),(78844,'iota','30m','coingecko',1771191000,'2026-02-16 04:30:00',1153.79000000,1156.27000000,1153.79000000,1155.91000000,0.00000000,'2026-02-16 11:09:30'),(78845,'iota','30m','coingecko',1771192800,'2026-02-16 05:00:00',1155.53000000,1157.54000000,1155.53000000,1157.24000000,0.00000000,'2026-02-16 11:09:30'),(78846,'iota','30m','coingecko',1771194600,'2026-02-16 05:30:00',1157.59000000,1157.59000000,1155.08000000,1156.42000000,0.00000000,'2026-02-16 11:09:30'),(78847,'iota','30m','coingecko',1771196400,'2026-02-16 06:00:00',1157.29000000,1157.29000000,1155.94000000,1156.07000000,0.00000000,'2026-02-16 11:09:30'),(78848,'iota','30m','coingecko',1771198200,'2026-02-16 06:30:00',1155.21000000,1155.21000000,1150.19000000,1151.58000000,0.00000000,'2026-02-16 11:09:30'),(78849,'iota','30m','coingecko',1771200000,'2026-02-16 07:00:00',1153.86000000,1156.77000000,1153.86000000,1156.77000000,0.00000000,'2026-02-16 11:09:30'),(78850,'iota','30m','coingecko',1771201800,'2026-02-16 07:30:00',1156.96000000,1159.14000000,1155.72000000,1159.14000000,0.00000000,'2026-02-16 11:09:30'),(78851,'iota','30m','coingecko',1771203600,'2026-02-16 08:00:00',1157.92000000,1157.92000000,1153.78000000,1155.64000000,0.00000000,'2026-02-16 11:09:30'),(78852,'iota','30m','coingecko',1771205400,'2026-02-16 08:30:00',1155.18000000,1157.46000000,1154.18000000,1154.18000000,0.00000000,'2026-02-16 11:09:30'),(78853,'iota','30m','coingecko',1771207200,'2026-02-16 09:00:00',1154.21000000,1154.59000000,1151.15000000,1152.55000000,0.00000000,'2026-02-16 11:09:30'),(78854,'iota','30m','coingecko',1771209000,'2026-02-16 09:30:00',1153.68000000,1159.28000000,1153.68000000,1156.18000000,0.00000000,'2026-02-16 11:09:30'),(78855,'iota','30m','coingecko',1771210800,'2026-02-16 10:00:00',1154.62000000,1154.62000000,1153.56000000,1153.62000000,0.00000000,'2026-02-16 11:09:30'),(78856,'iota','30m','coingecko',1771212600,'2026-02-16 10:30:00',1154.64000000,1155.00000000,1154.64000000,1154.64000000,0.00000000,'2026-02-16 11:09:30'),(78857,'iota','30m','coingecko',1771214400,'2026-02-16 11:00:00',1154.43000000,1154.64000000,1152.97000000,1154.64000000,0.00000000,'2026-02-16 11:09:30'),(78858,'iota','30m','coingecko',1771216200,'2026-02-16 11:30:00',1155.29000000,1159.89000000,1155.29000000,1159.89000000,0.00000000,'2026-02-16 11:09:30'),(78859,'iota','30m','coingecko',1771218000,'2026-02-16 12:00:00',1160.43000000,1160.43000000,1157.78000000,1159.18000000,0.00000000,'2026-02-16 11:09:30'),(78860,'iota','30m','coingecko',1771219800,'2026-02-16 12:30:00',1160.68000000,1162.03000000,1153.19000000,1153.19000000,0.00000000,'2026-02-16 11:09:30'),(78861,'iota','30m','coingecko',1771221600,'2026-02-16 13:00:00',1151.89000000,1152.17000000,1150.50000000,1151.36000000,0.00000000,'2026-02-16 11:09:30'),(78862,'iota','30m','coingecko',1771223400,'2026-02-16 13:30:00',1151.60000000,1151.60000000,1149.38000000,1149.38000000,0.00000000,'2026-02-16 11:09:30'),(78863,'iota','30m','coingecko',1771225200,'2026-02-16 14:00:00',1150.09000000,1153.40000000,1150.09000000,1153.40000000,0.00000000,'2026-02-16 11:09:30'),(78864,'iota','30m','coingecko',1771227000,'2026-02-16 14:30:00',1153.26000000,1153.26000000,1150.94000000,1152.23000000,0.00000000,'2026-02-16 11:09:30'),(78865,'iota','30m','coingecko',1771228800,'2026-02-16 15:00:00',1151.44000000,1151.44000000,1146.71000000,1147.76000000,0.00000000,'2026-02-16 11:09:30'),(78866,'iota','30m','coingecko',1771230600,'2026-02-16 15:30:00',1147.96000000,1150.26000000,1147.49000000,1150.26000000,0.00000000,'2026-02-16 11:09:30'),(78867,'iota','30m','coingecko',1771232400,'2026-02-16 16:00:00',1150.42000000,1153.96000000,1150.42000000,1153.96000000,0.00000000,'2026-02-16 11:09:30'),(78868,'iota','30m','coingecko',1771234200,'2026-02-16 16:30:00',1154.44000000,1158.04000000,1154.44000000,1157.89000000,0.00000000,'2026-02-16 11:09:30'),(78869,'iota','30m','coingecko',1771236000,'2026-02-16 17:00:00',1157.72000000,1162.02000000,1157.72000000,1162.02000000,0.00000000,'2026-02-16 11:09:30'),(78870,'iota','30m','coingecko',1771237800,'2026-02-16 17:30:00',1161.22000000,1161.50000000,1159.72000000,1159.72000000,0.00000000,'2026-02-16 11:09:30'),(78871,'iota','30m','coingecko',1771239600,'2026-02-16 18:00:00',1157.99000000,1157.99000000,1154.75000000,1154.75000000,0.00000000,'2026-02-16 11:09:30'),(78872,'iota','1W','coingecko',1739750400,'2025-02-17 07:00:00',3807.69000000,3824.51000000,3676.41000000,3711.28000000,0.00000000,'2026-02-16 11:10:33'),(78873,'iota','1W','coingecko',1740096000,'2025-02-21 07:00:00',3714.46000000,3875.24000000,3401.73000000,3727.05000000,0.00000000,'2026-02-16 11:10:33'),(78874,'iota','1W','coingecko',1740441600,'2025-02-25 07:00:00',3727.31000000,3937.23000000,3220.59000000,3224.00000000,0.00000000,'2026-02-16 11:10:33'),(78875,'iota','1W','coingecko',1740787200,'2025-03-01 07:00:00',3232.34000000,3460.94000000,3001.38000000,3357.54000000,0.00000000,'2026-02-16 11:10:33'),(78876,'iota','1W','coingecko',1741132800,'2025-03-05 07:00:00',3352.94000000,4873.94000000,3166.76000000,3439.25000000,0.00000000,'2026-02-16 11:10:33'),(78877,'iota','1W','coingecko',1741478400,'2025-03-09 07:00:00',3430.13000000,3699.19000000,3189.51000000,3198.22000000,0.00000000,'2026-02-16 11:10:33'),(78878,'iota','1W','coingecko',1741824000,'2025-03-13 07:00:00',3198.39000000,3224.88000000,2622.42000000,2997.84000000,0.00000000,'2026-02-16 11:10:33'),(78879,'iota','1W','coingecko',1742169600,'2025-03-17 07:00:00',2990.63000000,3055.45000000,2819.66000000,2837.06000000,0.00000000,'2026-02-16 11:10:33'),(78880,'iota','1W','coingecko',1742515200,'2025-03-21 07:00:00',2833.36000000,3186.48000000,2833.36000000,3013.69000000,0.00000000,'2026-02-16 11:10:33'),(78881,'iota','1W','coingecko',1742860800,'2025-03-25 07:00:00',3017.35000000,3210.08000000,2921.51000000,3151.27000000,0.00000000,'2026-02-16 11:10:33'),(78882,'iota','1W','coingecko',1743206400,'2025-03-29 07:00:00',3161.27000000,3490.16000000,2999.55000000,3048.67000000,0.00000000,'2026-02-16 11:10:33'),(78883,'iota','1W','coingecko',1743552000,'2025-04-02 07:00:00',3049.15000000,3065.09000000,2731.93000000,2921.43000000,0.00000000,'2026-02-16 11:10:33'),(78884,'iota','1W','coingecko',1743897600,'2025-04-06 07:00:00',2921.73000000,2976.78000000,2587.09000000,2773.50000000,0.00000000,'2026-02-16 11:10:33'),(78885,'iota','1W','coingecko',1744243200,'2025-04-10 07:00:00',2770.87000000,2790.23000000,2257.97000000,2714.33000000,0.00000000,'2026-02-16 11:10:33'),(78886,'iota','1W','coingecko',1744588800,'2025-04-14 07:00:00',2716.85000000,2888.62000000,2568.56000000,2719.73000000,0.00000000,'2026-02-16 11:10:33'),(78887,'iota','1W','coingecko',1744934400,'2025-04-18 07:00:00',2720.75000000,2815.48000000,2581.60000000,2638.26000000,0.00000000,'2026-02-16 11:10:33'),(78888,'iota','1W','coingecko',1745280000,'2025-04-22 07:00:00',2639.07000000,2904.52000000,2613.64000000,2830.70000000,0.00000000,'2026-02-16 11:10:33'),(78889,'iota','1W','coingecko',1745625600,'2025-04-26 07:00:00',2832.62000000,3557.29000000,2799.58000000,3542.47000000,0.00000000,'2026-02-16 11:10:33'),(78890,'iota','1W','coingecko',1745971200,'2025-04-30 07:00:00',3537.81000000,3980.71000000,3428.87000000,3473.65000000,0.00000000,'2026-02-16 11:10:33'),(78891,'iota','1W','coingecko',1746316800,'2025-05-04 07:00:00',3484.45000000,3627.60000000,3316.77000000,3418.04000000,0.00000000,'2026-02-16 11:10:33'),(78892,'iota','1W','coingecko',1746662400,'2025-05-08 07:00:00',3416.33000000,3521.84000000,3083.39000000,3403.91000000,0.00000000,'2026-02-16 11:10:33'),(78893,'iota','1W','coingecko',1747008000,'2025-05-12 07:00:00',3407.49000000,4466.96000000,3398.00000000,4084.74000000,0.00000000,'2026-02-16 11:10:33'),(78894,'iota','1W','coingecko',1747353600,'2025-05-16 07:00:00',4083.37000000,4383.45000000,3691.61000000,3731.20000000,0.00000000,'2026-02-16 11:10:33'),(78895,'iota','1W','coingecko',1747699200,'2025-05-20 07:00:00',3742.01000000,3880.07000000,3520.68000000,3663.65000000,0.00000000,'2026-02-16 11:10:33'),(78896,'iota','1W','coingecko',1748044800,'2025-05-24 07:00:00',3664.79000000,3868.41000000,3405.61000000,3407.27000000,0.00000000,'2026-02-16 11:10:33'),(78897,'iota','1W','coingecko',1748390400,'2025-05-28 07:00:00',3390.75000000,3467.17000000,3252.38000000,3402.22000000,0.00000000,'2026-02-16 11:10:33'),(78898,'iota','1W','coingecko',1748736000,'2025-06-01 07:00:00',3399.81000000,3486.93000000,2843.00000000,2976.33000000,0.00000000,'2026-02-16 11:10:33'),(78899,'iota','1W','coingecko',1749081600,'2025-06-05 07:00:00',2974.52000000,3132.59000000,2907.48000000,2964.41000000,0.00000000,'2026-02-16 11:10:33'),(78900,'iota','1W','coingecko',1749427200,'2025-06-09 07:00:00',2963.96000000,2996.84000000,2731.09000000,2956.54000000,0.00000000,'2026-02-16 11:10:33'),(78901,'iota','1W','coingecko',1749772800,'2025-06-13 07:00:00',2957.49000000,3222.87000000,2845.28000000,2861.77000000,0.00000000,'2026-02-16 11:10:33'),(78902,'iota','1W','coingecko',1750118400,'2025-06-17 07:00:00',2854.38000000,2888.19000000,2658.95000000,2768.57000000,0.00000000,'2026-02-16 11:10:33'),(78903,'iota','1W','coingecko',1750464000,'2025-06-21 07:00:00',2748.97000000,2795.17000000,2560.79000000,2611.66000000,0.00000000,'2026-02-16 11:10:33'),(78904,'iota','1W','coingecko',1750809600,'2025-06-25 07:00:00',2610.32000000,2702.07000000,2307.79000000,2659.17000000,0.00000000,'2026-02-16 11:10:33'),(78905,'iota','1W','coingecko',1751155200,'2025-06-29 07:00:00',2659.17000000,2660.81000000,2444.23000000,2577.04000000,0.00000000,'2026-02-16 11:10:33'),(78906,'iota','1W','coingecko',1751500800,'2025-07-03 07:00:00',2579.72000000,2703.36000000,2394.09000000,2650.35000000,0.00000000,'2026-02-16 11:10:33'),(78907,'iota','1W','coingecko',1751846400,'2025-07-07 07:00:00',2650.60000000,2726.35000000,2469.41000000,2578.93000000,0.00000000,'2026-02-16 11:10:33'),(78908,'iota','1W','coingecko',1752192000,'2025-07-11 07:00:00',2581.91000000,2964.58000000,2517.12000000,2946.48000000,0.00000000,'2026-02-16 11:10:33'),(78909,'iota','1W','coingecko',1752537600,'2025-07-15 07:00:00',2945.77000000,3895.00000000,2910.73000000,3585.06000000,0.00000000,'2026-02-16 11:10:33'),(78910,'iota','1W','coingecko',1752883200,'2025-07-19 07:00:00',3584.23000000,4131.41000000,3439.82000000,3732.75000000,0.00000000,'2026-02-16 11:10:33'),(78911,'iota','1W','coingecko',1753228800,'2025-07-23 07:00:00',3737.66000000,4075.39000000,3632.77000000,3778.90000000,0.00000000,'2026-02-16 11:10:33'),(78912,'iota','1W','coingecko',1753574400,'2025-07-27 07:00:00',3773.87000000,3773.87000000,3180.90000000,3454.07000000,0.00000000,'2026-02-16 11:10:33'),(78913,'iota','1W','coingecko',1753920000,'2025-07-31 07:00:00',3454.46000000,3647.96000000,3186.47000000,3288.57000000,0.00000000,'2026-02-16 11:10:33'),(78914,'iota','1W','coingecko',1754265600,'2025-08-04 07:00:00',3285.07000000,3393.10000000,2828.21000000,3037.54000000,0.00000000,'2026-02-16 11:10:33'),(78915,'iota','1W','coingecko',1754611200,'2025-08-08 07:00:00',3038.18000000,3245.04000000,2935.29000000,3245.04000000,0.00000000,'2026-02-16 11:10:33'),(78916,'iota','1W','coingecko',1754956800,'2025-08-12 07:00:00',3250.41000000,3506.23000000,3198.00000000,3229.06000000,0.00000000,'2026-02-16 11:10:33'),(78917,'iota','1W','coingecko',1755302400,'2025-08-16 07:00:00',3224.69000000,3632.70000000,3128.94000000,3220.60000000,0.00000000,'2026-02-16 11:10:33'),(78918,'iota','1W','coingecko',1755648000,'2025-08-20 07:00:00',3225.64000000,3481.64000000,3121.32000000,3121.32000000,0.00000000,'2026-02-16 11:10:33'),(78919,'iota','1W','coingecko',1755993600,'2025-08-24 07:00:00',3126.36000000,3461.66000000,3065.64000000,3366.07000000,0.00000000,'2026-02-16 11:10:33'),(78920,'iota','1W','coingecko',1756339200,'2025-08-28 07:00:00',3370.26000000,3459.24000000,3023.82000000,3186.17000000,0.00000000,'2026-02-16 11:10:33'),(78921,'iota','1W','coingecko',1756684800,'2025-09-01 07:00:00',3182.78000000,3330.89000000,3106.04000000,3109.40000000,0.00000000,'2026-02-16 11:10:33'),(78922,'iota','1W','coingecko',1757030400,'2025-09-05 07:00:00',3102.83000000,3187.04000000,2968.54000000,3003.00000000,0.00000000,'2026-02-16 11:10:33'),(78923,'iota','1W','coingecko',1757376000,'2025-09-09 07:00:00',2996.62000000,3194.57000000,2961.76000000,3144.38000000,0.00000000,'2026-02-16 11:10:33'),(78924,'iota','1W','coingecko',1757721600,'2025-09-13 07:00:00',3149.53000000,3303.28000000,3076.31000000,3265.52000000,0.00000000,'2026-02-16 11:10:33'),(78925,'iota','1W','coingecko',1758067200,'2025-09-17 07:00:00',3268.47000000,3340.18000000,3022.91000000,3096.54000000,0.00000000,'2026-02-16 11:10:33'),(78926,'iota','1W','coingecko',1758412800,'2025-09-21 07:00:00',3098.26000000,3278.80000000,3037.87000000,3119.60000000,0.00000000,'2026-02-16 11:10:33'),(78927,'iota','1W','coingecko',1758758400,'2025-09-25 07:00:00',3120.41000000,3134.20000000,2774.27000000,2848.03000000,0.00000000,'2026-02-16 11:10:33'),(78928,'iota','1W','coingecko',1759104000,'2025-09-29 07:00:00',2848.37000000,2851.37000000,2667.34000000,2794.15000000,0.00000000,'2026-02-16 11:10:33'),(78929,'iota','1W','coingecko',1759449600,'2025-10-03 07:00:00',2791.84000000,3056.73000000,2699.40000000,3043.36000000,0.00000000,'2026-02-16 11:10:33'),(78930,'iota','1W','coingecko',1759795200,'2025-10-07 07:00:00',3043.30000000,3242.41000000,3011.51000000,3195.80000000,0.00000000,'2026-02-16 11:10:33'),(78931,'iota','1W','coingecko',1760140800,'2025-10-11 07:00:00',3194.20000000,3208.46000000,1691.98000000,2459.98000000,0.00000000,'2026-02-16 11:10:33'),(78932,'iota','1W','coingecko',1760486400,'2025-10-15 07:00:00',2449.98000000,2702.25000000,2217.95000000,2517.69000000,0.00000000,'2026-02-16 11:10:33'),(78933,'iota','1W','coingecko',1760832000,'2025-10-19 07:00:00',2518.44000000,2576.06000000,2139.44000000,2350.38000000,0.00000000,'2026-02-16 11:10:33'),(78934,'iota','1W','coingecko',1761177600,'2025-10-23 07:00:00',2351.33000000,2548.18000000,2266.06000000,2316.03000000,0.00000000,'2026-02-16 11:10:33'),(78935,'iota','1W','coingecko',1761523200,'2025-10-27 07:00:00',2316.05000000,2514.66000000,2316.05000000,2505.02000000,0.00000000,'2026-02-16 11:10:33'),(78936,'iota','1W','coingecko',1761868800,'2025-10-31 07:00:00',2502.68000000,2566.98000000,2185.71000000,2271.89000000,0.00000000,'2026-02-16 11:10:33'),(78937,'iota','1W','coingecko',1762214400,'2025-11-04 07:00:00',2273.51000000,2391.79000000,2068.36000000,2110.71000000,0.00000000,'2026-02-16 11:10:33'),(78938,'iota','1W','coingecko',1762560000,'2025-11-08 07:00:00',2114.32000000,2476.45000000,1975.90000000,2388.57000000,0.00000000,'2026-02-16 11:10:33'),(78939,'iota','1W','coingecko',1762905600,'2025-11-12 07:00:00',2405.96000000,2532.07000000,2259.43000000,2363.58000000,0.00000000,'2026-02-16 11:10:33'),(78940,'iota','1W','coingecko',1763251200,'2025-11-16 07:00:00',2367.89000000,2482.36000000,2163.55000000,2232.18000000,0.00000000,'2026-02-16 11:10:33'),(78941,'iota','1W','coingecko',1763596800,'2025-11-20 07:00:00',2231.96000000,2253.18000000,1994.52000000,2064.01000000,0.00000000,'2026-02-16 11:10:33'),(78942,'iota','1W','coingecko',1763942400,'2025-11-24 07:00:00',2067.51000000,2159.73000000,1790.71000000,1928.42000000,0.00000000,'2026-02-16 11:10:33'),(78943,'iota','1W','coingecko',1764288000,'2025-11-28 07:00:00',1925.73000000,2015.19000000,1883.02000000,1968.87000000,0.00000000,'2026-02-16 11:10:33'),(78944,'iota','1W','coingecko',1764633600,'2025-12-02 07:00:00',1966.52000000,1987.63000000,1587.21000000,1645.23000000,0.00000000,'2026-02-16 11:10:33'),(78945,'iota','1W','coingecko',1764979200,'2025-12-06 07:00:00',1641.34000000,1783.36000000,1579.52000000,1668.89000000,0.00000000,'2026-02-16 11:10:33'),(78946,'iota','1W','coingecko',1765324800,'2025-12-10 07:00:00',1671.21000000,1838.78000000,1647.06000000,1784.87000000,0.00000000,'2026-02-16 11:10:33'),(78947,'iota','1W','coingecko',1765670400,'2025-12-14 07:00:00',1783.27000000,1819.54000000,1620.57000000,1668.16000000,0.00000000,'2026-02-16 11:10:33'),(78948,'iota','1W','coingecko',1766016000,'2025-12-18 07:00:00',1667.79000000,1671.49000000,1466.69000000,1498.82000000,0.00000000,'2026-02-16 11:10:33'),(78949,'iota','1W','coingecko',1766361600,'2025-12-22 07:00:00',1500.58000000,1539.77000000,1395.27000000,1453.71000000,0.00000000,'2026-02-16 11:10:33'),(78950,'iota','1W','coingecko',1766707200,'2025-12-26 07:00:00',1452.10000000,1487.57000000,1370.68000000,1377.43000000,0.00000000,'2026-02-16 11:10:33'),(78951,'iota','1W','coingecko',1767052800,'2025-12-30 07:00:00',1378.71000000,1472.12000000,1367.53000000,1391.15000000,0.00000000,'2026-02-16 11:10:33'),(78952,'iota','1W','coingecko',1767398400,'2026-01-03 07:00:00',1391.50000000,1587.86000000,1325.93000000,1583.15000000,0.00000000,'2026-02-16 11:10:33'),(78953,'iota','1W','coingecko',1767744000,'2026-01-07 07:00:00',1580.87000000,1975.68000000,1540.76000000,1889.22000000,0.00000000,'2026-02-16 11:10:33'),(78954,'iota','1W','coingecko',1768089600,'2026-01-11 07:00:00',1887.06000000,1893.44000000,1695.32000000,1705.34000000,0.00000000,'2026-02-16 11:10:33'),(78955,'iota','1W','coingecko',1768435200,'2026-01-15 07:00:00',1704.82000000,1809.55000000,1600.46000000,1702.04000000,0.00000000,'2026-02-16 11:10:33'),(78956,'iota','1W','coingecko',1768780800,'2026-01-19 07:00:00',1701.90000000,1701.90000000,1501.65000000,1501.65000000,0.00000000,'2026-02-16 11:10:33'),(78957,'iota','1W','coingecko',1769126400,'2026-01-23 07:00:00',1493.14000000,1587.10000000,1397.91000000,1475.33000000,0.00000000,'2026-02-16 11:10:33'),(78958,'iota','1W','coingecko',1769472000,'2026-01-27 07:00:00',1476.15000000,1525.04000000,1375.05000000,1445.64000000,0.00000000,'2026-02-16 11:10:33'),(78959,'iota','1W','coingecko',1769817600,'2026-01-31 07:00:00',1445.45000000,1469.39000000,1266.23000000,1303.86000000,0.00000000,'2026-02-16 11:10:33'),(78960,'iota','1W','coingecko',1770163200,'2026-02-04 07:00:00',1304.30000000,1307.02000000,1139.30000000,1221.48000000,0.00000000,'2026-02-16 11:10:33'),(78961,'iota','1W','coingecko',1770508800,'2026-02-08 07:00:00',1223.66000000,1320.59000000,1074.43000000,1197.90000000,0.00000000,'2026-02-16 11:10:33'),(78962,'iota','1W','coingecko',1770854400,'2026-02-12 07:00:00',1196.57000000,1209.16000000,1064.67000000,1084.90000000,0.00000000,'2026-02-16 11:10:33'),(78963,'iota','1W','coingecko',1771200000,'2026-02-16 07:00:00',1084.84000000,1234.60000000,1084.84000000,1156.77000000,0.00000000,'2026-02-16 11:10:33'),(78964,'lever','1h','coingecko',1771228800,'2026-02-16 15:00:00',0.17492400,0.17567300,0.17466300,0.17493100,0.00000000,'2026-02-16 12:52:46'),(78965,'lever','1h','coingecko',1771243200,'2026-02-16 19:00:00',0.17471300,0.17779700,0.17335200,0.17372800,0.00000000,'2026-02-16 12:52:46'),(79259,'lever','1m','coingecko',1771216200,'2026-02-16 11:30:00',0.17492400,0.17492400,0.17469400,0.17469400,0.00000000,'2026-02-16 12:53:53'),(79260,'lever','1m','coingecko',1771218000,'2026-02-16 12:00:00',0.17471100,0.17471800,0.17466300,0.17467400,0.00000000,'2026-02-16 12:53:53'),(79261,'lever','1m','coingecko',1771219800,'2026-02-16 12:30:00',0.17483600,0.17524000,0.17483600,0.17524000,0.00000000,'2026-02-16 12:53:53'),(79262,'lever','1m','coingecko',1771221600,'2026-02-16 13:00:00',0.17541200,0.17541200,0.17511900,0.17513900,0.00000000,'2026-02-16 12:53:53'),(79263,'lever','1m','coingecko',1771223400,'2026-02-16 13:30:00',0.17513200,0.17531000,0.17500800,0.17500800,0.00000000,'2026-02-16 12:53:53'),(79264,'lever','1m','coingecko',1771225200,'2026-02-16 14:00:00',0.17500500,0.17567300,0.17497300,0.17497300,0.00000000,'2026-02-16 12:53:53'),(79265,'lever','1m','coingecko',1771227000,'2026-02-16 14:30:00',0.17497900,0.17534400,0.17475900,0.17534400,0.00000000,'2026-02-16 12:53:53'),(79266,'lever','1m','coingecko',1771228800,'2026-02-16 15:00:00',0.17526000,0.17532800,0.17493100,0.17493100,0.00000000,'2026-02-16 12:53:53'),(79267,'lever','1m','coingecko',1771230600,'2026-02-16 15:30:00',0.17471300,0.17491600,0.17462900,0.17478000,0.00000000,'2026-02-16 12:53:53'),(79268,'lever','1m','coingecko',1771232400,'2026-02-16 16:00:00',0.17482300,0.17488800,0.17346100,0.17357000,0.00000000,'2026-02-16 12:53:53'),(79269,'lever','1m','coingecko',1771234200,'2026-02-16 16:30:00',0.17353600,0.17393600,0.17335200,0.17393600,0.00000000,'2026-02-16 12:53:53'),(79270,'lever','1m','coingecko',1771236000,'2026-02-16 17:00:00',0.17730800,0.17756300,0.17730800,0.17751300,0.00000000,'2026-02-16 12:53:53'),(79271,'lever','1m','coingecko',1771237800,'2026-02-16 17:30:00',0.17754200,0.17760700,0.17750900,0.17760600,0.00000000,'2026-02-16 12:53:53'),(79272,'lever','1m','coingecko',1771239600,'2026-02-16 18:00:00',0.17748100,0.17779700,0.17748100,0.17779700,0.00000000,'2026-02-16 12:53:53'),(79273,'lever','1m','coingecko',1771241400,'2026-02-16 18:30:00',0.17755000,0.17767000,0.17689000,0.17689000,0.00000000,'2026-02-16 12:53:53'),(79274,'lever','1m','coingecko',1771243200,'2026-02-16 19:00:00',0.17639100,0.17639100,0.17354900,0.17372800,0.00000000,'2026-02-16 12:53:53'),(79275,'lever','1m','coingecko',1771245000,'2026-02-16 19:30:00',0.17354500,0.17354500,0.17172400,0.17210900,0.00000000,'2026-02-16 12:53:53'),(79307,'lever','15m','coingecko',1771216200,'2026-02-16 11:30:00',0.17492400,0.17492400,0.17469400,0.17469400,0.00000000,'2026-02-16 12:53:55'),(79308,'lever','15m','coingecko',1771218000,'2026-02-16 12:00:00',0.17471100,0.17471800,0.17466300,0.17467400,0.00000000,'2026-02-16 12:53:55'),(79309,'lever','15m','coingecko',1771219800,'2026-02-16 12:30:00',0.17483600,0.17524000,0.17483600,0.17524000,0.00000000,'2026-02-16 12:53:55'),(79310,'lever','15m','coingecko',1771221600,'2026-02-16 13:00:00',0.17541200,0.17541200,0.17511900,0.17513900,0.00000000,'2026-02-16 12:53:55'),(79311,'lever','15m','coingecko',1771223400,'2026-02-16 13:30:00',0.17513200,0.17531000,0.17500800,0.17500800,0.00000000,'2026-02-16 12:53:55'),(79312,'lever','15m','coingecko',1771225200,'2026-02-16 14:00:00',0.17500500,0.17567300,0.17497300,0.17497300,0.00000000,'2026-02-16 12:53:55'),(79313,'lever','15m','coingecko',1771227000,'2026-02-16 14:30:00',0.17497900,0.17534400,0.17475900,0.17534400,0.00000000,'2026-02-16 12:53:55'),(79314,'lever','15m','coingecko',1771228800,'2026-02-16 15:00:00',0.17526000,0.17532800,0.17493100,0.17493100,0.00000000,'2026-02-16 12:53:55'),(79315,'lever','15m','coingecko',1771230600,'2026-02-16 15:30:00',0.17471300,0.17491600,0.17462900,0.17478000,0.00000000,'2026-02-16 12:53:55'),(79316,'lever','15m','coingecko',1771232400,'2026-02-16 16:00:00',0.17482300,0.17488800,0.17346100,0.17357000,0.00000000,'2026-02-16 12:53:55'),(79317,'lever','15m','coingecko',1771234200,'2026-02-16 16:30:00',0.17353600,0.17393600,0.17335200,0.17393600,0.00000000,'2026-02-16 12:53:55'),(79318,'lever','15m','coingecko',1771236000,'2026-02-16 17:00:00',0.17730800,0.17756300,0.17730800,0.17751300,0.00000000,'2026-02-16 12:53:55'),(79319,'lever','15m','coingecko',1771237800,'2026-02-16 17:30:00',0.17754200,0.17760700,0.17750900,0.17760600,0.00000000,'2026-02-16 12:53:55'),(79320,'lever','15m','coingecko',1771239600,'2026-02-16 18:00:00',0.17748100,0.17779700,0.17748100,0.17779700,0.00000000,'2026-02-16 12:53:55'),(79321,'lever','15m','coingecko',1771241400,'2026-02-16 18:30:00',0.17755000,0.17767000,0.17689000,0.17689000,0.00000000,'2026-02-16 12:53:55'),(79322,'lever','15m','coingecko',1771243200,'2026-02-16 19:00:00',0.17639100,0.17639100,0.17354900,0.17372800,0.00000000,'2026-02-16 12:53:55'),(79323,'lever','15m','coingecko',1771245000,'2026-02-16 19:30:00',0.17354500,0.17354500,0.17172400,0.17210900,0.00000000,'2026-02-16 12:53:55'),(79355,'lever','30m','coingecko',1771216200,'2026-02-16 11:30:00',0.17492400,0.17492400,0.17469400,0.17469400,0.00000000,'2026-02-16 12:53:56'),(79356,'lever','30m','coingecko',1771218000,'2026-02-16 12:00:00',0.17471100,0.17471800,0.17466300,0.17467400,0.00000000,'2026-02-16 12:53:56'),(79357,'lever','30m','coingecko',1771219800,'2026-02-16 12:30:00',0.17483600,0.17524000,0.17483600,0.17524000,0.00000000,'2026-02-16 12:53:56'),(79358,'lever','30m','coingecko',1771221600,'2026-02-16 13:00:00',0.17541200,0.17541200,0.17511900,0.17513900,0.00000000,'2026-02-16 12:53:56'),(79359,'lever','30m','coingecko',1771223400,'2026-02-16 13:30:00',0.17513200,0.17531000,0.17500800,0.17500800,0.00000000,'2026-02-16 12:53:56'),(79360,'lever','30m','coingecko',1771225200,'2026-02-16 14:00:00',0.17500500,0.17567300,0.17497300,0.17497300,0.00000000,'2026-02-16 12:53:56'),(79361,'lever','30m','coingecko',1771227000,'2026-02-16 14:30:00',0.17497900,0.17534400,0.17475900,0.17534400,0.00000000,'2026-02-16 12:53:56'),(79362,'lever','30m','coingecko',1771228800,'2026-02-16 15:00:00',0.17526000,0.17532800,0.17493100,0.17493100,0.00000000,'2026-02-16 12:53:56'),(79363,'lever','30m','coingecko',1771230600,'2026-02-16 15:30:00',0.17471300,0.17491600,0.17462900,0.17478000,0.00000000,'2026-02-16 12:53:56'),(79364,'lever','30m','coingecko',1771232400,'2026-02-16 16:00:00',0.17482300,0.17488800,0.17346100,0.17357000,0.00000000,'2026-02-16 12:53:56'),(79365,'lever','30m','coingecko',1771234200,'2026-02-16 16:30:00',0.17353600,0.17393600,0.17335200,0.17393600,0.00000000,'2026-02-16 12:53:56'),(79366,'lever','30m','coingecko',1771236000,'2026-02-16 17:00:00',0.17730800,0.17756300,0.17730800,0.17751300,0.00000000,'2026-02-16 12:53:56'),(79367,'lever','30m','coingecko',1771237800,'2026-02-16 17:30:00',0.17754200,0.17760700,0.17750900,0.17760600,0.00000000,'2026-02-16 12:53:56'),(79368,'lever','30m','coingecko',1771239600,'2026-02-16 18:00:00',0.17748100,0.17779700,0.17748100,0.17779700,0.00000000,'2026-02-16 12:53:56'),(79369,'lever','30m','coingecko',1771241400,'2026-02-16 18:30:00',0.17755000,0.17767000,0.17689000,0.17689000,0.00000000,'2026-02-16 12:53:56'),(79370,'lever','30m','coingecko',1771243200,'2026-02-16 19:00:00',0.17639100,0.17639100,0.17354900,0.17372800,0.00000000,'2026-02-16 12:53:56'),(79371,'lever','30m','coingecko',1771245000,'2026-02-16 19:30:00',0.17354500,0.17354500,0.17172400,0.17210900,0.00000000,'2026-02-16 12:53:56'),(79495,'htx-dao','1h','coingecko',1771099200,'2026-02-15 03:00:00',0.02890780,0.02894591,0.02881091,0.02885929,0.00000000,'2026-02-16 12:55:25'),(79496,'htx-dao','1h','coingecko',1771113600,'2026-02-15 07:00:00',0.02885229,0.02888530,0.02882234,0.02884704,0.00000000,'2026-02-16 12:55:25'),(79497,'htx-dao','1h','coingecko',1771128000,'2026-02-15 11:00:00',0.02887716,0.02889136,0.02879847,0.02884299,0.00000000,'2026-02-16 12:55:25'),(79498,'htx-dao','1h','coingecko',1771142400,'2026-02-15 15:00:00',0.02882476,0.02886342,0.02877451,0.02885294,0.00000000,'2026-02-16 12:55:25'),(79499,'htx-dao','1h','coingecko',1771156800,'2026-02-15 19:00:00',0.02884256,0.02885047,0.02869947,0.02873993,0.00000000,'2026-02-16 12:55:25'),(79500,'htx-dao','1h','coingecko',1771171200,'2026-02-15 23:00:00',0.02882398,0.02883194,0.02866863,0.02869396,0.00000000,'2026-02-16 12:55:25'),(79501,'htx-dao','1h','coingecko',1771185600,'2026-02-16 03:00:00',0.02869591,0.02874035,0.02865055,0.02867496,0.00000000,'2026-02-16 12:55:25'),(79502,'htx-dao','1h','coingecko',1771200000,'2026-02-16 07:00:00',0.02867845,0.02872588,0.02865656,0.02871607,0.00000000,'2026-02-16 12:55:25'),(79503,'htx-dao','1h','coingecko',1771214400,'2026-02-16 11:00:00',0.02871604,0.02873125,0.02866535,0.02867264,0.00000000,'2026-02-16 12:55:25'),(79504,'htx-dao','1h','coingecko',1771228800,'2026-02-16 15:00:00',0.02868511,0.02870213,0.02860394,0.02860394,0.00000000,'2026-02-16 12:55:25'),(79505,'htx-dao','1h','coingecko',1771243200,'2026-02-16 19:00:00',0.02860335,0.02865129,0.02858608,0.02863180,0.00000000,'2026-02-16 12:55:25'),(79675,'htx-dao','4h','coingecko',1771200000,'2026-02-16 07:00:00',0.02815505,0.02894591,0.02815361,0.02871607,0.00000000,'2026-02-16 12:55:27'),(79698,'htx-dao','1D','coingecko',1771200000,'2026-02-16 07:00:00',0.02815505,0.02894591,0.02815361,0.02871607,0.00000000,'2026-02-16 12:55:29'),(79790,'htx-dao','1m','coingecko',1771160400,'2026-02-15 20:00:00',0.02872161,0.02883194,0.02870955,0.02883194,0.00000000,'2026-02-16 12:56:44'),(79791,'htx-dao','1m','coingecko',1771162200,'2026-02-15 20:30:00',0.02882850,0.02882850,0.02873719,0.02876422,0.00000000,'2026-02-16 12:56:44'),(79792,'htx-dao','1m','coingecko',1771164000,'2026-02-15 21:00:00',0.02876123,0.02876123,0.02872569,0.02875898,0.00000000,'2026-02-16 12:56:44'),(79793,'htx-dao','1m','coingecko',1771165800,'2026-02-15 21:30:00',0.02875625,0.02875625,0.02867019,0.02870563,0.00000000,'2026-02-16 12:56:44'),(79794,'htx-dao','1m','coingecko',1771167600,'2026-02-15 22:00:00',0.02869632,0.02871015,0.02869632,0.02869996,0.00000000,'2026-02-16 12:56:44'),(79795,'htx-dao','1m','coingecko',1771169400,'2026-02-15 22:30:00',0.02867143,0.02869184,0.02867015,0.02868903,0.00000000,'2026-02-16 12:56:44'),(79796,'htx-dao','1m','coingecko',1771171200,'2026-02-15 23:00:00',0.02866863,0.02870966,0.02866863,0.02869396,0.00000000,'2026-02-16 12:56:44'),(79797,'htx-dao','1m','coingecko',1771173000,'2026-02-15 23:30:00',0.02869591,0.02873847,0.02869553,0.02873847,0.00000000,'2026-02-16 12:56:44'),(79798,'htx-dao','1m','coingecko',1771174800,'2026-02-16 00:00:00',0.02873871,0.02873871,0.02869323,0.02871172,0.00000000,'2026-02-16 12:56:44'),(79799,'htx-dao','1m','coingecko',1771176600,'2026-02-16 00:30:00',0.02871258,0.02871467,0.02869214,0.02869320,0.00000000,'2026-02-16 12:56:44'),(79800,'htx-dao','1m','coingecko',1771178400,'2026-02-16 01:00:00',0.02868323,0.02874035,0.02868277,0.02870800,0.00000000,'2026-02-16 12:56:44'),(79801,'htx-dao','1m','coingecko',1771180200,'2026-02-16 01:30:00',0.02870765,0.02870765,0.02867709,0.02870540,0.00000000,'2026-02-16 12:56:44'),(79802,'htx-dao','1m','coingecko',1771182000,'2026-02-16 02:00:00',0.02870423,0.02870830,0.02868044,0.02868272,0.00000000,'2026-02-16 12:56:44'),(79803,'htx-dao','1m','coingecko',1771183800,'2026-02-16 02:30:00',0.02868269,0.02871669,0.02865055,0.02868728,0.00000000,'2026-02-16 12:56:44'),(79804,'htx-dao','1m','coingecko',1771185600,'2026-02-16 03:00:00',0.02868781,0.02870711,0.02867496,0.02867496,0.00000000,'2026-02-16 12:56:44'),(79805,'htx-dao','1m','coingecko',1771187400,'2026-02-16 03:30:00',0.02867845,0.02868470,0.02866680,0.02866680,0.00000000,'2026-02-16 12:56:44'),(79806,'htx-dao','1m','coingecko',1771189200,'2026-02-16 04:00:00',0.02866678,0.02870684,0.02865656,0.02870165,0.00000000,'2026-02-16 12:56:44'),(79807,'htx-dao','1m','coingecko',1771191000,'2026-02-16 04:30:00',0.02868111,0.02870538,0.02868111,0.02868225,0.00000000,'2026-02-16 12:56:44'),(79808,'htx-dao','1m','coingecko',1771192800,'2026-02-16 05:00:00',0.02867868,0.02869023,0.02866838,0.02866838,0.00000000,'2026-02-16 12:56:44'),(79809,'htx-dao','1m','coingecko',1771194600,'2026-02-16 05:30:00',0.02866729,0.02871139,0.02866729,0.02869651,0.00000000,'2026-02-16 12:56:44'),(79810,'htx-dao','1m','coingecko',1771196400,'2026-02-16 06:00:00',0.02866169,0.02872588,0.02866169,0.02872029,0.00000000,'2026-02-16 12:56:44'),(79811,'htx-dao','1m','coingecko',1771198200,'2026-02-16 06:30:00',0.02869867,0.02870907,0.02869164,0.02870907,0.00000000,'2026-02-16 12:56:44'),(79812,'htx-dao','1m','coingecko',1771200000,'2026-02-16 07:00:00',0.02871132,0.02871607,0.02868409,0.02871607,0.00000000,'2026-02-16 12:56:44'),(79813,'htx-dao','1m','coingecko',1771201800,'2026-02-16 07:30:00',0.02871604,0.02871604,0.02868169,0.02868183,0.00000000,'2026-02-16 12:56:44'),(79814,'htx-dao','1m','coingecko',1771203600,'2026-02-16 08:00:00',0.02871626,0.02871626,0.02868268,0.02868483,0.00000000,'2026-02-16 12:56:44'),(79815,'htx-dao','1m','coingecko',1771205400,'2026-02-16 08:30:00',0.02867903,0.02871495,0.02867903,0.02868588,0.00000000,'2026-02-16 12:56:44'),(79816,'htx-dao','1m','coingecko',1771207200,'2026-02-16 09:00:00',0.02868608,0.02872462,0.02868510,0.02872462,0.00000000,'2026-02-16 12:56:44'),(79817,'htx-dao','1m','coingecko',1771209000,'2026-02-16 09:30:00',0.02872335,0.02873125,0.02868592,0.02868592,0.00000000,'2026-02-16 12:56:44'),(79818,'htx-dao','1m','coingecko',1771210800,'2026-02-16 10:00:00',0.02868414,0.02873056,0.02868414,0.02870271,0.00000000,'2026-02-16 12:56:44'),(79819,'htx-dao','1m','coingecko',1771212600,'2026-02-16 10:30:00',0.02870253,0.02870786,0.02870048,0.02870473,0.00000000,'2026-02-16 12:56:44'),(79820,'htx-dao','1m','coingecko',1771214400,'2026-02-16 11:00:00',0.02867145,0.02867299,0.02866535,0.02867264,0.00000000,'2026-02-16 12:56:44'),(79821,'htx-dao','1m','coingecko',1771216200,'2026-02-16 11:30:00',0.02868511,0.02870044,0.02868162,0.02868309,0.00000000,'2026-02-16 12:56:44'),(79822,'htx-dao','1m','coingecko',1771218000,'2026-02-16 12:00:00',0.02868239,0.02868239,0.02865566,0.02865566,0.00000000,'2026-02-16 12:56:44'),(79823,'htx-dao','1m','coingecko',1771219800,'2026-02-16 12:30:00',0.02869132,0.02869465,0.02869132,0.02869416,0.00000000,'2026-02-16 12:56:44'),(79824,'htx-dao','1m','coingecko',1771221600,'2026-02-16 13:00:00',0.02870213,0.02870213,0.02866443,0.02866443,0.00000000,'2026-02-16 12:56:44'),(79825,'htx-dao','1m','coingecko',1771223400,'2026-02-16 13:30:00',0.02866875,0.02869921,0.02866875,0.02869022,0.00000000,'2026-02-16 12:56:44'),(79826,'htx-dao','1m','coingecko',1771225200,'2026-02-16 14:00:00',0.02870134,0.02870138,0.02866278,0.02866422,0.00000000,'2026-02-16 12:56:44'),(79827,'htx-dao','1m','coingecko',1771227000,'2026-02-16 14:30:00',0.02866105,0.02866940,0.02861990,0.02866903,0.00000000,'2026-02-16 12:56:44'),(79828,'htx-dao','1m','coingecko',1771228800,'2026-02-16 15:00:00',0.02863483,0.02863483,0.02860394,0.02860394,0.00000000,'2026-02-16 12:56:44'),(79829,'htx-dao','1m','coingecko',1771230600,'2026-02-16 15:30:00',0.02860335,0.02861460,0.02859544,0.02860024,0.00000000,'2026-02-16 12:56:44'),(79830,'htx-dao','1m','coingecko',1771232400,'2026-02-16 16:00:00',0.02860110,0.02864147,0.02860110,0.02861096,0.00000000,'2026-02-16 12:56:44'),(79831,'htx-dao','1m','coingecko',1771234200,'2026-02-16 16:30:00',0.02860144,0.02863662,0.02860144,0.02862877,0.00000000,'2026-02-16 12:56:44'),(79832,'htx-dao','1m','coingecko',1771236000,'2026-02-16 17:00:00',0.02861813,0.02862266,0.02860106,0.02862226,0.00000000,'2026-02-16 12:56:44'),(79833,'htx-dao','1m','coingecko',1771237800,'2026-02-16 17:30:00',0.02861426,0.02865129,0.02861426,0.02865129,0.00000000,'2026-02-16 12:56:44'),(79834,'htx-dao','1m','coingecko',1771239600,'2026-02-16 18:00:00',0.02863176,0.02863176,0.02861537,0.02861537,0.00000000,'2026-02-16 12:56:44'),(79835,'htx-dao','1m','coingecko',1771241400,'2026-02-16 18:30:00',0.02858608,0.02863530,0.02858608,0.02861789,0.00000000,'2026-02-16 12:56:44'),(79836,'htx-dao','1m','coingecko',1771243200,'2026-02-16 19:00:00',0.02861818,0.02863581,0.02859976,0.02863180,0.00000000,'2026-02-16 12:56:44'),(79837,'htx-dao','1m','coingecko',1771245000,'2026-02-16 19:30:00',0.02864621,0.02864621,0.02860005,0.02860568,0.00000000,'2026-02-16 12:56:44'),(79838,'htx-dao','15m','coingecko',1771160400,'2026-02-15 20:00:00',0.02872161,0.02883194,0.02870955,0.02883194,0.00000000,'2026-02-16 12:56:45'),(79839,'htx-dao','15m','coingecko',1771162200,'2026-02-15 20:30:00',0.02882850,0.02882850,0.02873719,0.02876422,0.00000000,'2026-02-16 12:56:45'),(79840,'htx-dao','15m','coingecko',1771164000,'2026-02-15 21:00:00',0.02876123,0.02876123,0.02872569,0.02875898,0.00000000,'2026-02-16 12:56:45'),(79841,'htx-dao','15m','coingecko',1771165800,'2026-02-15 21:30:00',0.02875625,0.02875625,0.02867019,0.02870563,0.00000000,'2026-02-16 12:56:45'),(79842,'htx-dao','15m','coingecko',1771167600,'2026-02-15 22:00:00',0.02869632,0.02871015,0.02869632,0.02869996,0.00000000,'2026-02-16 12:56:45'),(79843,'htx-dao','15m','coingecko',1771169400,'2026-02-15 22:30:00',0.02867143,0.02869184,0.02867015,0.02868903,0.00000000,'2026-02-16 12:56:45'),(79844,'htx-dao','15m','coingecko',1771171200,'2026-02-15 23:00:00',0.02866863,0.02870966,0.02866863,0.02869396,0.00000000,'2026-02-16 12:56:45'),(79845,'htx-dao','15m','coingecko',1771173000,'2026-02-15 23:30:00',0.02869591,0.02873847,0.02869553,0.02873847,0.00000000,'2026-02-16 12:56:45'),(79846,'htx-dao','15m','coingecko',1771174800,'2026-02-16 00:00:00',0.02873871,0.02873871,0.02869323,0.02871172,0.00000000,'2026-02-16 12:56:45'),(79847,'htx-dao','15m','coingecko',1771176600,'2026-02-16 00:30:00',0.02871258,0.02871467,0.02869214,0.02869320,0.00000000,'2026-02-16 12:56:45'),(79848,'htx-dao','15m','coingecko',1771178400,'2026-02-16 01:00:00',0.02868323,0.02874035,0.02868277,0.02870800,0.00000000,'2026-02-16 12:56:45'),(79849,'htx-dao','15m','coingecko',1771180200,'2026-02-16 01:30:00',0.02870765,0.02870765,0.02867709,0.02870540,0.00000000,'2026-02-16 12:56:45'),(79850,'htx-dao','15m','coingecko',1771182000,'2026-02-16 02:00:00',0.02870423,0.02870830,0.02868044,0.02868272,0.00000000,'2026-02-16 12:56:45'),(79851,'htx-dao','15m','coingecko',1771183800,'2026-02-16 02:30:00',0.02868269,0.02871669,0.02865055,0.02868728,0.00000000,'2026-02-16 12:56:45'),(79852,'htx-dao','15m','coingecko',1771185600,'2026-02-16 03:00:00',0.02868781,0.02870711,0.02867496,0.02867496,0.00000000,'2026-02-16 12:56:45'),(79853,'htx-dao','15m','coingecko',1771187400,'2026-02-16 03:30:00',0.02867845,0.02868470,0.02866680,0.02866680,0.00000000,'2026-02-16 12:56:45'),(79854,'htx-dao','15m','coingecko',1771189200,'2026-02-16 04:00:00',0.02866678,0.02870684,0.02865656,0.02870165,0.00000000,'2026-02-16 12:56:45'),(79855,'htx-dao','15m','coingecko',1771191000,'2026-02-16 04:30:00',0.02868111,0.02870538,0.02868111,0.02868225,0.00000000,'2026-02-16 12:56:45'),(79856,'htx-dao','15m','coingecko',1771192800,'2026-02-16 05:00:00',0.02867868,0.02869023,0.02866838,0.02866838,0.00000000,'2026-02-16 12:56:45'),(79857,'htx-dao','15m','coingecko',1771194600,'2026-02-16 05:30:00',0.02866729,0.02871139,0.02866729,0.02869651,0.00000000,'2026-02-16 12:56:45'),(79858,'htx-dao','15m','coingecko',1771196400,'2026-02-16 06:00:00',0.02866169,0.02872588,0.02866169,0.02872029,0.00000000,'2026-02-16 12:56:45'),(79859,'htx-dao','15m','coingecko',1771198200,'2026-02-16 06:30:00',0.02869867,0.02870907,0.02869164,0.02870907,0.00000000,'2026-02-16 12:56:45'),(79860,'htx-dao','15m','coingecko',1771200000,'2026-02-16 07:00:00',0.02871132,0.02871607,0.02868409,0.02871607,0.00000000,'2026-02-16 12:56:45'),(79861,'htx-dao','15m','coingecko',1771201800,'2026-02-16 07:30:00',0.02871604,0.02871604,0.02868169,0.02868183,0.00000000,'2026-02-16 12:56:45'),(79862,'htx-dao','15m','coingecko',1771203600,'2026-02-16 08:00:00',0.02871626,0.02871626,0.02868268,0.02868483,0.00000000,'2026-02-16 12:56:45'),(79863,'htx-dao','15m','coingecko',1771205400,'2026-02-16 08:30:00',0.02867903,0.02871495,0.02867903,0.02868588,0.00000000,'2026-02-16 12:56:45'),(79864,'htx-dao','15m','coingecko',1771207200,'2026-02-16 09:00:00',0.02868608,0.02872462,0.02868510,0.02872462,0.00000000,'2026-02-16 12:56:45'),(79865,'htx-dao','15m','coingecko',1771209000,'2026-02-16 09:30:00',0.02872335,0.02873125,0.02868592,0.02868592,0.00000000,'2026-02-16 12:56:45'),(79866,'htx-dao','15m','coingecko',1771210800,'2026-02-16 10:00:00',0.02868414,0.02873056,0.02868414,0.02870271,0.00000000,'2026-02-16 12:56:45'),(79867,'htx-dao','15m','coingecko',1771212600,'2026-02-16 10:30:00',0.02870253,0.02870786,0.02870048,0.02870473,0.00000000,'2026-02-16 12:56:45'),(79868,'htx-dao','15m','coingecko',1771214400,'2026-02-16 11:00:00',0.02867145,0.02867299,0.02866535,0.02867264,0.00000000,'2026-02-16 12:56:45'),(79869,'htx-dao','15m','coingecko',1771216200,'2026-02-16 11:30:00',0.02868511,0.02870044,0.02868162,0.02868309,0.00000000,'2026-02-16 12:56:45'),(79870,'htx-dao','15m','coingecko',1771218000,'2026-02-16 12:00:00',0.02868239,0.02868239,0.02865566,0.02865566,0.00000000,'2026-02-16 12:56:45'),(79871,'htx-dao','15m','coingecko',1771219800,'2026-02-16 12:30:00',0.02869132,0.02869465,0.02869132,0.02869416,0.00000000,'2026-02-16 12:56:45'),(79872,'htx-dao','15m','coingecko',1771221600,'2026-02-16 13:00:00',0.02870213,0.02870213,0.02866443,0.02866443,0.00000000,'2026-02-16 12:56:45'),(79873,'htx-dao','15m','coingecko',1771223400,'2026-02-16 13:30:00',0.02866875,0.02869921,0.02866875,0.02869022,0.00000000,'2026-02-16 12:56:45'),(79874,'htx-dao','15m','coingecko',1771225200,'2026-02-16 14:00:00',0.02870134,0.02870138,0.02866278,0.02866422,0.00000000,'2026-02-16 12:56:45'),(79875,'htx-dao','15m','coingecko',1771227000,'2026-02-16 14:30:00',0.02866105,0.02866940,0.02861990,0.02866903,0.00000000,'2026-02-16 12:56:45'),(79876,'htx-dao','15m','coingecko',1771228800,'2026-02-16 15:00:00',0.02863483,0.02863483,0.02860394,0.02860394,0.00000000,'2026-02-16 12:56:45'),(79877,'htx-dao','15m','coingecko',1771230600,'2026-02-16 15:30:00',0.02860335,0.02861460,0.02859544,0.02860024,0.00000000,'2026-02-16 12:56:45'),(79878,'htx-dao','15m','coingecko',1771232400,'2026-02-16 16:00:00',0.02860110,0.02864147,0.02860110,0.02861096,0.00000000,'2026-02-16 12:56:45'),(79879,'htx-dao','15m','coingecko',1771234200,'2026-02-16 16:30:00',0.02860144,0.02863662,0.02860144,0.02862877,0.00000000,'2026-02-16 12:56:45'),(79880,'htx-dao','15m','coingecko',1771236000,'2026-02-16 17:00:00',0.02861813,0.02862266,0.02860106,0.02862226,0.00000000,'2026-02-16 12:56:45'),(79881,'htx-dao','15m','coingecko',1771237800,'2026-02-16 17:30:00',0.02861426,0.02865129,0.02861426,0.02865129,0.00000000,'2026-02-16 12:56:45'),(79882,'htx-dao','15m','coingecko',1771239600,'2026-02-16 18:00:00',0.02863176,0.02863176,0.02861537,0.02861537,0.00000000,'2026-02-16 12:56:45'),(79883,'htx-dao','15m','coingecko',1771241400,'2026-02-16 18:30:00',0.02858608,0.02863530,0.02858608,0.02861789,0.00000000,'2026-02-16 12:56:45'),(79884,'htx-dao','15m','coingecko',1771243200,'2026-02-16 19:00:00',0.02861818,0.02863581,0.02859976,0.02863180,0.00000000,'2026-02-16 12:56:45'),(79885,'htx-dao','15m','coingecko',1771245000,'2026-02-16 19:30:00',0.02864621,0.02864621,0.02860005,0.02860568,0.00000000,'2026-02-16 12:56:45'),(79886,'htx-dao','30m','coingecko',1771160400,'2026-02-15 20:00:00',0.02872161,0.02883194,0.02870955,0.02883194,0.00000000,'2026-02-16 12:56:46'),(79887,'htx-dao','30m','coingecko',1771162200,'2026-02-15 20:30:00',0.02882850,0.02882850,0.02873719,0.02876422,0.00000000,'2026-02-16 12:56:46'),(79888,'htx-dao','30m','coingecko',1771164000,'2026-02-15 21:00:00',0.02876123,0.02876123,0.02872569,0.02875898,0.00000000,'2026-02-16 12:56:46');
