(129811,'a7a5','1m','coingecko',1771254000,'2026-02-16 22:00:00',216.07000000,216.90000000,216.06000000,216.90000000,0.00000000,'2026-02-16 22:58:24'),(129812,'a7a5','1m','coingecko',1771255800,'2026-02-16 22:30:00',215.84000000,215.90000000,215.84000000,215.89000000,0.00000000,'2026-02-16 22:58:24'),(129813,'a7a5','1m','coingecko',1771257600,'2026-02-16 23:00:00',218.36000000,218.36000000,217.64000000,217.69000000,0.00000000,'2026-02-16 22:58:24'),(129814,'a7a5','1m','coingecko',1771259400,'2026-02-16 23:30:00',216.29000000,216.29000000,216.27000000,216.27000000,0.00000000,'2026-02-16 22:58:24'),(129815,'a7a5','1m','coingecko',1771261200,'2026-02-17 00:00:00',216.26000000,216.30000000,216.25000000,216.30000000,0.00000000,'2026-02-16 22:58:24'),(129816,'a7a5','1m','coingecko',1771263000,'2026-02-17 00:30:00',216.29000000,217.66000000,216.29000000,217.66000000,0.00000000,'2026-02-16 22:58:24'),(129817,'a7a5','1m','coingecko',1771264800,'2026-02-17 01:00:00',217.65000000,217.85000000,215.44000000,215.44000000,0.00000000,'2026-02-16 22:58:24'),(129818,'a7a5','1m','coingecko',1771266600,'2026-02-17 01:30:00',216.93000000,218.49000000,216.93000000,217.14000000,0.00000000,'2026-02-16 22:58:24'),(129819,'a7a5','1m','coingecko',1771268400,'2026-02-17 02:00:00',216.83000000,217.75000000,216.83000000,217.66000000,0.00000000,'2026-02-16 22:58:24'),(129820,'a7a5','1m','coingecko',1771270200,'2026-02-17 02:30:00',217.67000000,217.67000000,217.66000000,217.66000000,0.00000000,'2026-02-16 22:58:24'),(129821,'a7a5','1m','coingecko',1771272000,'2026-02-17 03:00:00',217.66000000,217.67000000,217.66000000,217.66000000,0.00000000,'2026-02-16 22:58:24'),(129822,'a7a5','1m','coingecko',1771273800,'2026-02-17 03:30:00',218.50000000,218.57000000,217.67000000,217.68000000,0.00000000,'2026-02-16 22:58:24'),(129823,'a7a5','1m','coingecko',1771275600,'2026-02-17 04:00:00',217.69000000,217.69000000,217.46000000,217.66000000,0.00000000,'2026-02-16 22:58:24'),(129824,'a7a5','1m','coingecko',1771277400,'2026-02-17 04:30:00',217.65000000,217.95000000,212.10000000,212.10000000,0.00000000,'2026-02-16 22:58:24'),(129825,'a7a5','1m','coingecko',1771279200,'2026-02-17 05:00:00',212.09000000,212.10000000,211.44000000,212.09000000,0.00000000,'2026-02-16 22:58:24'),(129826,'a7a5','1m','coingecko',1771281000,'2026-02-17 05:30:00',212.10000000,217.02000000,212.10000000,217.02000000,0.00000000,'2026-02-16 22:58:24'),(129827,'a7a5','15m','coingecko',1771196400,'2026-02-16 06:00:00',216.70000000,216.71000000,216.70000000,216.70000000,0.00000000,'2026-02-16 22:58:25'),(129828,'a7a5','15m','coingecko',1771198200,'2026-02-16 06:30:00',216.71000000,216.71000000,216.69000000,216.69000000,0.00000000,'2026-02-16 22:58:25'),(129829,'a7a5','15m','coingecko',1771200000,'2026-02-16 07:00:00',216.71000000,216.71000000,216.08000000,216.71000000,0.00000000,'2026-02-16 22:58:25'),(129830,'a7a5','15m','coingecko',1771201800,'2026-02-16 07:30:00',216.71000000,217.86000000,216.61000000,217.86000000,0.00000000,'2026-02-16 22:58:25'),(129831,'a7a5','15m','coingecko',1771203600,'2026-02-16 08:00:00',217.85000000,218.25000000,216.78000000,217.85000000,0.00000000,'2026-02-16 22:58:25'),(129832,'a7a5','15m','coingecko',1771205400,'2026-02-16 08:30:00',217.85000000,217.87000000,216.78000000,216.78000000,0.00000000,'2026-02-16 22:58:25'),(129833,'a7a5','15m','coingecko',1771207200,'2026-02-16 09:00:00',217.87000000,217.93000000,217.87000000,217.87000000,0.00000000,'2026-02-16 22:58:25'),(129834,'a7a5','15m','coingecko',1771209000,'2026-02-16 09:30:00',217.87000000,217.88000000,217.81000000,217.82000000,0.00000000,'2026-02-16 22:58:25'),(129835,'a7a5','15m','coingecko',1771210800,'2026-02-16 10:00:00',217.83000000,217.84000000,217.80000000,217.83000000,0.00000000,'2026-02-16 22:58:25'),(129836,'a7a5','15m','coingecko',1771212600,'2026-02-16 10:30:00',217.83000000,217.83000000,217.79000000,217.80000000,0.00000000,'2026-02-16 22:58:25'),(129837,'a7a5','15m','coingecko',1771214400,'2026-02-16 11:00:00',217.80000000,218.46000000,217.73000000,217.73000000,0.00000000,'2026-02-16 22:58:25'),(129838,'a7a5','15m','coingecko',1771216200,'2026-02-16 11:30:00',217.73000000,217.76000000,217.72000000,217.73000000,0.00000000,'2026-02-16 22:58:25'),(129839,'a7a5','15m','coingecko',1771218000,'2026-02-16 12:00:00',217.83000000,217.84000000,217.78000000,217.78000000,0.00000000,'2026-02-16 22:58:25'),(129840,'a7a5','15m','coingecko',1771219800,'2026-02-16 12:30:00',217.80000000,217.82000000,217.78000000,217.82000000,0.00000000,'2026-02-16 22:58:25'),(129841,'a7a5','15m','coingecko',1771221600,'2026-02-16 13:00:00',218.08000000,218.08000000,217.79000000,217.82000000,0.00000000,'2026-02-16 22:58:25'),(129842,'a7a5','15m','coingecko',1771223400,'2026-02-16 13:30:00',217.82000000,218.11000000,216.72000000,216.72000000,0.00000000,'2026-02-16 22:58:25'),(129843,'a7a5','15m','coingecko',1771225200,'2026-02-16 14:00:00',217.43000000,217.43000000,217.41000000,217.43000000,0.00000000,'2026-02-16 22:58:25'),(129844,'a7a5','15m','coingecko',1771227000,'2026-02-16 14:30:00',211.09000000,211.10000000,211.07000000,211.08000000,0.00000000,'2026-02-16 22:58:25'),(129845,'a7a5','15m','coingecko',1771228800,'2026-02-16 15:00:00',211.06000000,211.62000000,211.04000000,211.06000000,0.00000000,'2026-02-16 22:58:25'),(129846,'a7a5','15m','coingecko',1771230600,'2026-02-16 15:30:00',211.04000000,211.05000000,210.98000000,211.01000000,0.00000000,'2026-02-16 22:58:25'),(129847,'a7a5','15m','coingecko',1771232400,'2026-02-16 16:00:00',211.08000000,211.95000000,210.56000000,210.91000000,0.00000000,'2026-02-16 22:58:25'),(129848,'a7a5','15m','coingecko',1771234200,'2026-02-16 16:30:00',210.95000000,210.99000000,210.94000000,210.98000000,0.00000000,'2026-02-16 22:58:25'),(129849,'a7a5','15m','coingecko',1771236000,'2026-02-16 17:00:00',210.96000000,217.30000000,210.96000000,217.29000000,0.00000000,'2026-02-16 22:58:25'),(129850,'a7a5','15m','coingecko',1771237800,'2026-02-16 17:30:00',217.26000000,217.32000000,217.26000000,217.28000000,0.00000000,'2026-02-16 22:58:25'),(129851,'a7a5','15m','coingecko',1771239600,'2026-02-16 18:00:00',217.29000000,217.33000000,217.29000000,217.32000000,0.00000000,'2026-02-16 22:58:25'),(129852,'a7a5','15m','coingecko',1771241400,'2026-02-16 18:30:00',217.31000000,217.31000000,217.24000000,217.25000000,0.00000000,'2026-02-16 22:58:25'),(129853,'a7a5','15m','coingecko',1771243200,'2026-02-16 19:00:00',217.25000000,217.25000000,217.00000000,217.00000000,0.00000000,'2026-02-16 22:58:25'),(129854,'a7a5','15m','coingecko',1771245000,'2026-02-16 19:30:00',217.01000000,218.24000000,217.00000000,217.01000000,0.00000000,'2026-02-16 22:58:25'),(129855,'a7a5','15m','coingecko',1771246800,'2026-02-16 20:00:00',217.01000000,217.01000000,216.99000000,216.99000000,0.00000000,'2026-02-16 22:58:25'),(129856,'a7a5','15m','coingecko',1771248600,'2026-02-16 20:30:00',216.98000000,217.38000000,215.18000000,217.38000000,0.00000000,'2026-02-16 22:58:25'),(129857,'a7a5','15m','coingecko',1771250400,'2026-02-16 21:00:00',217.39000000,217.43000000,216.05000000,216.09000000,0.00000000,'2026-02-16 22:58:25'),(129858,'a7a5','15m','coingecko',1771252200,'2026-02-16 21:30:00',216.08000000,216.08000000,215.73000000,216.07000000,0.00000000,'2026-02-16 22:58:25'),(129859,'a7a5','15m','coingecko',1771254000,'2026-02-16 22:00:00',216.07000000,216.90000000,216.06000000,216.90000000,0.00000000,'2026-02-16 22:58:25'),(129860,'a7a5','15m','coingecko',1771255800,'2026-02-16 22:30:00',215.84000000,215.90000000,215.84000000,215.89000000,0.00000000,'2026-02-16 22:58:25'),(129861,'a7a5','15m','coingecko',1771257600,'2026-02-16 23:00:00',218.36000000,218.36000000,217.64000000,217.69000000,0.00000000,'2026-02-16 22:58:25'),(129862,'a7a5','15m','coingecko',1771259400,'2026-02-16 23:30:00',216.29000000,216.29000000,216.27000000,216.27000000,0.00000000,'2026-02-16 22:58:25'),(129863,'a7a5','15m','coingecko',1771261200,'2026-02-17 00:00:00',216.26000000,216.30000000,216.25000000,216.30000000,0.00000000,'2026-02-16 22:58:25'),(129864,'a7a5','15m','coingecko',1771263000,'2026-02-17 00:30:00',216.29000000,217.66000000,216.29000000,217.66000000,0.00000000,'2026-02-16 22:58:25'),(129865,'a7a5','15m','coingecko',1771264800,'2026-02-17 01:00:00',217.65000000,217.85000000,215.44000000,215.44000000,0.00000000,'2026-02-16 22:58:25'),(129866,'a7a5','15m','coingecko',1771266600,'2026-02-17 01:30:00',216.93000000,218.49000000,216.93000000,217.14000000,0.00000000,'2026-02-16 22:58:25'),(129867,'a7a5','15m','coingecko',1771268400,'2026-02-17 02:00:00',216.83000000,217.75000000,216.83000000,217.66000000,0.00000000,'2026-02-16 22:58:25'),(129868,'a7a5','15m','coingecko',1771270200,'2026-02-17 02:30:00',217.67000000,217.67000000,217.66000000,217.66000000,0.00000000,'2026-02-16 22:58:25'),(129869,'a7a5','15m','coingecko',1771272000,'2026-02-17 03:00:00',217.66000000,217.67000000,217.66000000,217.66000000,0.00000000,'2026-02-16 22:58:25'),(129870,'a7a5','15m','coingecko',1771273800,'2026-02-17 03:30:00',218.50000000,218.57000000,217.67000000,217.68000000,0.00000000,'2026-02-16 22:58:25'),(129871,'a7a5','15m','coingecko',1771275600,'2026-02-17 04:00:00',217.69000000,217.69000000,217.46000000,217.66000000,0.00000000,'2026-02-16 22:58:25'),(129872,'a7a5','15m','coingecko',1771277400,'2026-02-17 04:30:00',217.65000000,217.95000000,212.10000000,212.10000000,0.00000000,'2026-02-16 22:58:25'),(129873,'a7a5','15m','coingecko',1771279200,'2026-02-17 05:00:00',212.09000000,212.10000000,211.44000000,212.09000000,0.00000000,'2026-02-16 22:58:25'),(129874,'a7a5','15m','coingecko',1771281000,'2026-02-17 05:30:00',212.10000000,217.02000000,212.10000000,217.02000000,0.00000000,'2026-02-16 22:58:25'),(129875,'a7a5','30m','coingecko',1771196400,'2026-02-16 06:00:00',216.70000000,216.71000000,216.70000000,216.70000000,0.00000000,'2026-02-16 23:00:06'),(129876,'a7a5','30m','coingecko',1771198200,'2026-02-16 06:30:00',216.71000000,216.71000000,216.69000000,216.69000000,0.00000000,'2026-02-16 23:00:06'),(129877,'a7a5','30m','coingecko',1771200000,'2026-02-16 07:00:00',216.71000000,216.71000000,216.08000000,216.71000000,0.00000000,'2026-02-16 23:00:06'),(129878,'a7a5','30m','coingecko',1771201800,'2026-02-16 07:30:00',216.71000000,217.86000000,216.61000000,217.86000000,0.00000000,'2026-02-16 23:00:06'),(129879,'a7a5','30m','coingecko',1771203600,'2026-02-16 08:00:00',217.85000000,218.25000000,216.78000000,217.85000000,0.00000000,'2026-02-16 23:00:06'),(129880,'a7a5','30m','coingecko',1771205400,'2026-02-16 08:30:00',217.85000000,217.87000000,216.78000000,216.78000000,0.00000000,'2026-02-16 23:00:06'),(129881,'a7a5','30m','coingecko',1771207200,'2026-02-16 09:00:00',217.87000000,217.93000000,217.87000000,217.87000000,0.00000000,'2026-02-16 23:00:06'),(129882,'a7a5','30m','coingecko',1771209000,'2026-02-16 09:30:00',217.87000000,217.88000000,217.81000000,217.82000000,0.00000000,'2026-02-16 23:00:06'),(129883,'a7a5','30m','coingecko',1771210800,'2026-02-16 10:00:00',217.83000000,217.84000000,217.80000000,217.83000000,0.00000000,'2026-02-16 23:00:06'),(129884,'a7a5','30m','coingecko',1771212600,'2026-02-16 10:30:00',217.83000000,217.83000000,217.79000000,217.80000000,0.00000000,'2026-02-16 23:00:06'),(129885,'a7a5','30m','coingecko',1771214400,'2026-02-16 11:00:00',217.80000000,218.46000000,217.73000000,217.73000000,0.00000000,'2026-02-16 23:00:06'),(129886,'a7a5','30m','coingecko',1771216200,'2026-02-16 11:30:00',217.73000000,217.76000000,217.72000000,217.73000000,0.00000000,'2026-02-16 23:00:06'),(129887,'a7a5','30m','coingecko',1771218000,'2026-02-16 12:00:00',217.83000000,217.84000000,217.78000000,217.78000000,0.00000000,'2026-02-16 23:00:06'),(129888,'a7a5','30m','coingecko',1771219800,'2026-02-16 12:30:00',217.80000000,217.82000000,217.78000000,217.82000000,0.00000000,'2026-02-16 23:00:06'),(129889,'a7a5','30m','coingecko',1771221600,'2026-02-16 13:00:00',218.08000000,218.08000000,217.79000000,217.82000000,0.00000000,'2026-02-16 23:00:06'),(129890,'a7a5','30m','coingecko',1771223400,'2026-02-16 13:30:00',217.82000000,218.11000000,216.72000000,216.72000000,0.00000000,'2026-02-16 23:00:06'),(129891,'a7a5','30m','coingecko',1771225200,'2026-02-16 14:00:00',217.43000000,217.43000000,217.41000000,217.43000000,0.00000000,'2026-02-16 23:00:06'),(129892,'a7a5','30m','coingecko',1771227000,'2026-02-16 14:30:00',211.09000000,211.10000000,211.07000000,211.08000000,0.00000000,'2026-02-16 23:00:06'),(129893,'a7a5','30m','coingecko',1771228800,'2026-02-16 15:00:00',211.06000000,211.62000000,211.04000000,211.06000000,0.00000000,'2026-02-16 23:00:06'),(129894,'a7a5','30m','coingecko',1771230600,'2026-02-16 15:30:00',211.04000000,211.05000000,210.98000000,211.01000000,0.00000000,'2026-02-16 23:00:06'),(129895,'a7a5','30m','coingecko',1771232400,'2026-02-16 16:00:00',211.08000000,211.95000000,210.56000000,210.91000000,0.00000000,'2026-02-16 23:00:06'),(129896,'a7a5','30m','coingecko',1771234200,'2026-02-16 16:30:00',210.95000000,210.99000000,210.94000000,210.98000000,0.00000000,'2026-02-16 23:00:06'),(129897,'a7a5','30m','coingecko',1771236000,'2026-02-16 17:00:00',210.96000000,217.30000000,210.96000000,217.29000000,0.00000000,'2026-02-16 23:00:06'),(129898,'a7a5','30m','coingecko',1771237800,'2026-02-16 17:30:00',217.26000000,217.32000000,217.26000000,217.28000000,0.00000000,'2026-02-16 23:00:06'),(129899,'a7a5','30m','coingecko',1771239600,'2026-02-16 18:00:00',217.29000000,217.33000000,217.29000000,217.32000000,0.00000000,'2026-02-16 23:00:06'),(129900,'a7a5','30m','coingecko',1771241400,'2026-02-16 18:30:00',217.31000000,217.31000000,217.24000000,217.25000000,0.00000000,'2026-02-16 23:00:06'),(129901,'a7a5','30m','coingecko',1771243200,'2026-02-16 19:00:00',217.25000000,217.25000000,217.00000000,217.00000000,0.00000000,'2026-02-16 23:00:06'),(129902,'a7a5','30m','coingecko',1771245000,'2026-02-16 19:30:00',217.01000000,218.24000000,217.00000000,217.01000000,0.00000000,'2026-02-16 23:00:06'),(129903,'a7a5','30m','coingecko',1771246800,'2026-02-16 20:00:00',217.01000000,217.01000000,216.99000000,216.99000000,0.00000000,'2026-02-16 23:00:06'),(129904,'a7a5','30m','coingecko',1771248600,'2026-02-16 20:30:00',216.98000000,217.38000000,215.18000000,217.38000000,0.00000000,'2026-02-16 23:00:06'),(129905,'a7a5','30m','coingecko',1771250400,'2026-02-16 21:00:00',217.39000000,217.43000000,216.05000000,216.09000000,0.00000000,'2026-02-16 23:00:06'),(129906,'a7a5','30m','coingecko',1771252200,'2026-02-16 21:30:00',216.08000000,216.08000000,215.73000000,216.07000000,0.00000000,'2026-02-16 23:00:06'),(129907,'a7a5','30m','coingecko',1771254000,'2026-02-16 22:00:00',216.07000000,216.90000000,216.06000000,216.90000000,0.00000000,'2026-02-16 23:00:06'),(129908,'a7a5','30m','coingecko',1771255800,'2026-02-16 22:30:00',215.84000000,215.90000000,215.84000000,215.89000000,0.00000000,'2026-02-16 23:00:06'),(129909,'a7a5','30m','coingecko',1771257600,'2026-02-16 23:00:00',218.36000000,218.36000000,217.64000000,217.69000000,0.00000000,'2026-02-16 23:00:06'),(129910,'a7a5','30m','coingecko',1771259400,'2026-02-16 23:30:00',216.29000000,216.29000000,216.27000000,216.27000000,0.00000000,'2026-02-16 23:00:06'),(129911,'a7a5','30m','coingecko',1771261200,'2026-02-17 00:00:00',216.26000000,216.30000000,216.25000000,216.30000000,0.00000000,'2026-02-16 23:00:06'),(129912,'a7a5','30m','coingecko',1771263000,'2026-02-17 00:30:00',216.29000000,217.66000000,216.29000000,217.66000000,0.00000000,'2026-02-16 23:00:06'),(129913,'a7a5','30m','coingecko',1771264800,'2026-02-17 01:00:00',217.65000000,217.85000000,215.44000000,215.44000000,0.00000000,'2026-02-16 23:00:06'),(129914,'a7a5','30m','coingecko',1771266600,'2026-02-17 01:30:00',216.93000000,218.49000000,216.93000000,217.14000000,0.00000000,'2026-02-16 23:00:06'),(129915,'a7a5','30m','coingecko',1771268400,'2026-02-17 02:00:00',216.83000000,217.75000000,216.83000000,217.66000000,0.00000000,'2026-02-16 23:00:06'),(129916,'a7a5','30m','coingecko',1771270200,'2026-02-17 02:30:00',217.67000000,217.67000000,217.66000000,217.66000000,0.00000000,'2026-02-16 23:00:06'),(129917,'a7a5','30m','coingecko',1771272000,'2026-02-17 03:00:00',217.66000000,217.67000000,217.66000000,217.66000000,0.00000000,'2026-02-16 23:00:06'),(129918,'a7a5','30m','coingecko',1771273800,'2026-02-17 03:30:00',218.50000000,218.57000000,217.67000000,217.68000000,0.00000000,'2026-02-16 23:00:06'),(129919,'a7a5','30m','coingecko',1771275600,'2026-02-17 04:00:00',217.69000000,217.69000000,217.46000000,217.66000000,0.00000000,'2026-02-16 23:00:06'),(129920,'a7a5','30m','coingecko',1771277400,'2026-02-17 04:30:00',217.65000000,217.95000000,212.10000000,212.10000000,0.00000000,'2026-02-16 23:00:06'),(129921,'a7a5','30m','coingecko',1771279200,'2026-02-17 05:00:00',212.09000000,212.10000000,211.44000000,212.09000000,0.00000000,'2026-02-16 23:00:06'),(129922,'a7a5','30m','coingecko',1771281000,'2026-02-17 05:30:00',212.10000000,217.02000000,212.10000000,217.02000000,0.00000000,'2026-02-16 23:00:06'),(129923,'a7a5','1h','coingecko',1771113600,'2026-02-15 07:00:00',217.14000000,217.70000000,216.03000000,217.12000000,0.00000000,'2026-02-16 23:00:08'),(129924,'a7a5','1h','coingecko',1771128000,'2026-02-15 11:00:00',217.13000000,217.95000000,216.02000000,217.13000000,0.00000000,'2026-02-16 23:00:08'),(129925,'a7a5','1h','coingecko',1771142400,'2026-02-15 15:00:00',216.95000000,218.57000000,216.95000000,218.57000000,0.00000000,'2026-02-16 23:00:08'),(129926,'a7a5','1h','coingecko',1771156800,'2026-02-15 19:00:00',217.45000000,218.24000000,216.52000000,217.43000000,0.00000000,'2026-02-16 23:00:08'),(129927,'a7a5','1h','coingecko',1771171200,'2026-02-15 23:00:00',217.43000000,218.03000000,216.92000000,216.95000000,0.00000000,'2026-02-16 23:00:08'),(129928,'a7a5','1h','coingecko',1771185600,'2026-02-16 03:00:00',216.68000000,217.50000000,215.64000000,216.93000000,0.00000000,'2026-02-16 23:00:08'),(129929,'a7a5','1h','coingecko',1771200000,'2026-02-16 07:00:00',216.94000000,217.55000000,216.08000000,216.71000000,0.00000000,'2026-02-16 23:00:08'),(129930,'a7a5','1h','coingecko',1771214400,'2026-02-16 11:00:00',216.71000000,218.46000000,216.61000000,217.73000000,0.00000000,'2026-02-16 23:00:08'),(129931,'a7a5','1h','coingecko',1771228800,'2026-02-16 15:00:00',217.73000000,218.11000000,211.04000000,211.06000000,0.00000000,'2026-02-16 23:00:08'),(129932,'a7a5','1h','coingecko',1771243200,'2026-02-16 19:00:00',211.04000000,217.33000000,210.56000000,217.00000000,0.00000000,'2026-02-16 23:00:08'),(129933,'a7a5','1h','coingecko',1771257600,'2026-02-16 23:00:00',217.01000000,218.36000000,215.18000000,217.69000000,0.00000000,'2026-02-16 23:00:08'),(129934,'a7a5','1h','coingecko',1771272000,'2026-02-17 03:00:00',216.29000000,218.49000000,215.44000000,217.66000000,0.00000000,'2026-02-16 23:00:08'),(130103,'a7a5','4h','coingecko',1771200000,'2026-02-16 07:00:00',214.65000000,219.04000000,212.69000000,216.71000000,0.00000000,'2026-02-16 23:00:09'),(130126,'a7a5','1D','coingecko',1750464000,'2025-06-21 07:00:00',203.97000000,209.42000000,200.07000000,204.51000000,0.00000000,'2026-02-16 23:00:11'),(130127,'a7a5','1D','coingecko',1750809600,'2025-06-25 07:00:00',204.70000000,209.52000000,204.24000000,205.85000000,0.00000000,'2026-02-16 23:00:11'),(130128,'a7a5','1D','coingecko',1751155200,'2025-06-29 07:00:00',206.88000000,209.26000000,203.71000000,203.74000000,0.00000000,'2026-02-16 23:00:11'),(130129,'a7a5','1D','coingecko',1751500800,'2025-07-03 07:00:00',203.74000000,206.33000000,200.89000000,205.15000000,0.00000000,'2026-02-16 23:00:11'),(130130,'a7a5','1D','coingecko',1751846400,'2025-07-07 07:00:00',205.15000000,209.30000000,203.14000000,203.14000000,0.00000000,'2026-02-16 23:00:11'),(130131,'a7a5','1D','coingecko',1752192000,'2025-07-11 07:00:00',203.15000000,208.19000000,203.15000000,207.88000000,0.00000000,'2026-02-16 23:00:11'),(130132,'a7a5','1D','coingecko',1752537600,'2025-07-15 07:00:00',207.87000000,208.14000000,205.07000000,206.53000000,0.00000000,'2026-02-16 23:00:11'),(130133,'a7a5','1D','coingecko',1752883200,'2025-07-19 07:00:00',206.52000000,207.90000000,204.58000000,206.70000000,0.00000000,'2026-02-16 23:00:11'),(130134,'a7a5','1D','coingecko',1753228800,'2025-07-23 07:00:00',206.70000000,208.37000000,205.96000000,207.58000000,0.00000000,'2026-02-16 23:00:11'),(130135,'a7a5','1D','coingecko',1753574400,'2025-07-27 07:00:00',207.58000000,208.17000000,203.87000000,204.66000000,0.00000000,'2026-02-16 23:00:11'),(130136,'a7a5','1D','coingecko',1753920000,'2025-07-31 07:00:00',204.66000000,206.90000000,197.47000000,200.45000000,0.00000000,'2026-02-16 23:00:11'),(130137,'a7a5','1D','coingecko',1754265600,'2025-08-04 07:00:00',200.52000000,204.51000000,200.04000000,202.98000000,0.00000000,'2026-02-16 23:00:11'),(130138,'a7a5','1D','coingecko',1754611200,'2025-08-08 07:00:00',202.98000000,205.06000000,200.53000000,204.37000000,0.00000000,'2026-02-16 23:00:11'),(130139,'a7a5','1D','coingecko',1754956800,'2025-08-12 07:00:00',204.36000000,204.36000000,199.87000000,202.92000000,0.00000000,'2026-02-16 23:00:11'),(130140,'a7a5','1D','coingecko',1755302400,'2025-08-16 07:00:00',202.92000000,3714.57000000,169.08000000,173.96000000,0.00000000,'2026-02-16 23:00:11'),(130141,'a7a5','1D','coingecko',1755648000,'2025-08-20 07:00:00',173.96000000,174.79000000,156.64000000,172.97000000,0.00000000,'2026-02-16 23:00:11'),(130142,'a7a5','1D','coingecko',1755993600,'2025-08-24 07:00:00',172.96000000,173.32000000,0.17138700,0.17138700,0.00000000,'2026-02-16 23:00:11'),(130143,'a7a5','1D','coingecko',1756339200,'2025-08-28 07:00:00',0.17138700,0.17138700,0.17138700,0.17138700,0.00000000,'2026-02-16 23:00:11'),(130144,'a7a5','1D','coingecko',1756684800,'2025-09-01 07:00:00',0.17138700,0.17138700,0.17138700,0.17138700,0.00000000,'2026-02-16 23:00:11'),(130145,'a7a5','1D','coingecko',1757030400,'2025-09-05 07:00:00',0.17138700,204.69000000,0.17138700,202.71000000,0.00000000,'2026-02-16 23:00:11'),(130146,'a7a5','1D','coingecko',1757376000,'2025-09-09 07:00:00',202.70000000,204.13000000,195.69000000,198.37000000,0.00000000,'2026-02-16 23:00:11'),(130147,'a7a5','1D','coingecko',1757721600,'2025-09-13 07:00:00',198.37000000,206.69000000,191.11000000,194.94000000,0.00000000,'2026-02-16 23:00:11'),(130148,'a7a5','1D','coingecko',1758067200,'2025-09-17 07:00:00',194.94000000,200.49000000,191.49000000,198.07000000,0.00000000,'2026-02-16 23:00:11'),(130149,'a7a5','1D','coingecko',1758412800,'2025-09-21 07:00:00',198.07000000,199.71000000,194.94000000,199.51000000,0.00000000,'2026-02-16 23:00:11'),(130150,'a7a5','1D','coingecko',1758758400,'2025-09-25 07:00:00',199.51000000,206.65000000,194.77000000,198.20000000,0.00000000,'2026-02-16 23:00:11'),(130151,'a7a5','1D','coingecko',1759104000,'2025-09-29 07:00:00',198.20000000,200.57000000,192.16000000,198.25000000,0.00000000,'2026-02-16 23:00:11'),(130152,'a7a5','1D','coingecko',1759449600,'2025-10-03 07:00:00',198.25000000,203.58000000,191.18000000,203.39000000,0.00000000,'2026-02-16 23:00:11'),(130153,'a7a5','1D','coingecko',1759795200,'2025-10-07 07:00:00',203.39000000,206.33000000,192.75000000,201.46000000,0.00000000,'2026-02-16 23:00:11'),(130154,'a7a5','1D','coingecko',1760140800,'2025-10-11 07:00:00',201.46000000,205.31000000,190.61000000,201.95000000,0.00000000,'2026-02-16 23:00:11'),(130155,'a7a5','1D','coingecko',1760486400,'2025-10-15 07:00:00',202.12000000,207.40000000,187.28000000,203.48000000,0.00000000,'2026-02-16 23:00:11'),(130156,'a7a5','1D','coingecko',1760832000,'2025-10-19 07:00:00',203.48000000,209.20000000,192.53000000,200.11000000,0.00000000,'2026-02-16 23:00:11'),(130157,'a7a5','1D','coingecko',1761177600,'2025-10-23 07:00:00',200.11000000,209.52000000,195.95000000,199.93000000,0.00000000,'2026-02-16 23:00:11'),(130158,'a7a5','1D','coingecko',1761523200,'2025-10-27 07:00:00',199.94000000,217.45000000,197.27000000,204.11000000,0.00000000,'2026-02-16 23:00:11'),(130159,'a7a5','1D','coingecko',1761868800,'2025-10-31 07:00:00',204.12000000,219.54000000,200.44000000,203.74000000,0.00000000,'2026-02-16 23:00:11'),(130160,'a7a5','1D','coingecko',1762214400,'2025-11-04 07:00:00',203.74000000,213.35000000,197.99000000,201.98000000,0.00000000,'2026-02-16 23:00:11'),(130161,'a7a5','1D','coingecko',1762560000,'2025-11-08 07:00:00',201.98000000,207.13000000,194.62000000,200.63000000,0.00000000,'2026-02-16 23:00:11'),(130162,'a7a5','1D','coingecko',1762905600,'2025-11-12 07:00:00',200.61000000,215.20000000,199.26000000,207.85000000,0.00000000,'2026-02-16 23:00:11'),(130163,'a7a5','1D','coingecko',1763251200,'2025-11-16 07:00:00',207.84000000,211.56000000,192.70000000,206.53000000,0.00000000,'2026-02-16 23:00:11'),(130164,'a7a5','1D','coingecko',1763596800,'2025-11-20 07:00:00',206.54000000,207.68000000,199.15000000,206.75000000,0.00000000,'2026-02-16 23:00:11'),(130165,'a7a5','1D','coingecko',1763942400,'2025-11-24 07:00:00',206.75000000,211.24000000,193.27000000,207.81000000,0.00000000,'2026-02-16 23:00:11'),(130166,'a7a5','1D','coingecko',1764288000,'2025-11-28 07:00:00',207.81000000,208.29000000,199.73000000,205.19000000,0.00000000,'2026-02-16 23:00:11'),(130167,'a7a5','1D','coingecko',1764633600,'2025-12-02 07:00:00',205.19000000,206.83000000,198.48000000,205.04000000,0.00000000,'2026-02-16 23:00:11'),(130168,'a7a5','1D','coingecko',1764979200,'2025-12-06 07:00:00',205.03000000,216.67000000,198.96000000,214.27000000,0.00000000,'2026-02-16 23:00:11'),(130169,'a7a5','1D','coingecko',1765324800,'2025-12-10 07:00:00',214.27000000,215.92000000,211.72000000,215.07000000,0.00000000,'2026-02-16 23:00:11'),(130170,'a7a5','1D','coingecko',1765670400,'2025-12-14 07:00:00',215.07000000,217.28000000,207.50000000,209.87000000,0.00000000,'2026-02-16 23:00:11'),(130171,'a7a5','1D','coingecko',1766016000,'2025-12-18 07:00:00',209.87000000,213.92000000,201.08000000,208.94000000,0.00000000,'2026-02-16 23:00:11'),(130172,'a7a5','1D','coingecko',1766361600,'2025-12-22 07:00:00',208.94000000,210.46000000,203.11000000,208.20000000,0.00000000,'2026-02-16 23:00:11'),(130173,'a7a5','1D','coingecko',1766707200,'2025-12-26 07:00:00',208.20000000,216.06000000,192.30000000,214.64000000,0.00000000,'2026-02-16 23:00:11'),(130174,'a7a5','1D','coingecko',1767052800,'2025-12-30 07:00:00',214.65000000,217.71000000,15.20000000,214.81000000,0.00000000,'2026-02-16 23:00:11'),(130175,'a7a5','1D','coingecko',1767398400,'2026-01-03 07:00:00',214.81000000,216.72000000,200.78000000,209.60000000,0.00000000,'2026-02-16 23:00:11'),(130176,'a7a5','1D','coingecko',1767744000,'2026-01-07 07:00:00',209.60000000,210.17000000,199.83000000,206.34000000,0.00000000,'2026-02-16 23:00:11'),(130177,'a7a5','1D','coingecko',1768089600,'2026-01-11 07:00:00',206.34000000,208.63000000,201.45000000,208.24000000,0.00000000,'2026-02-16 23:00:11'),(130178,'a7a5','1D','coingecko',1768435200,'2026-01-15 07:00:00',208.24000000,215.30000000,199.61000000,213.08000000,0.00000000,'2026-02-16 23:00:11'),(130179,'a7a5','1D','coingecko',1768780800,'2026-01-19 07:00:00',213.08000000,216.62000000,199.40000000,215.85000000,0.00000000,'2026-02-16 23:00:11'),(130180,'a7a5','1D','coingecko',1769126400,'2026-01-23 07:00:00',215.38000000,218.14000000,211.59000000,218.03000000,0.00000000,'2026-02-16 23:00:11'),(130181,'a7a5','1D','coingecko',1769472000,'2026-01-27 07:00:00',218.02000000,221.23000000,217.06000000,220.73000000,0.00000000,'2026-02-16 23:00:11'),(130182,'a7a5','1D','coingecko',1769817600,'2026-01-31 07:00:00',220.73000000,222.69000000,215.95000000,217.57000000,0.00000000,'2026-02-16 23:00:11'),(130183,'a7a5','1D','coingecko',1770163200,'2026-02-04 07:00:00',217.57000000,221.44000000,209.12000000,216.46000000,0.00000000,'2026-02-16 23:00:11'),(130184,'a7a5','1D','coingecko',1770508800,'2026-02-08 07:00:00',216.44000000,222.43000000,205.74000000,215.53000000,0.00000000,'2026-02-16 23:00:11'),(130185,'a7a5','1D','coingecko',1770854400,'2026-02-12 07:00:00',215.54000000,217.58000000,211.80000000,214.66000000,0.00000000,'2026-02-16 23:00:11'),(130186,'a7a5','1D','coingecko',1771200000,'2026-02-16 07:00:00',214.65000000,219.04000000,212.69000000,216.71000000,0.00000000,'2026-02-16 23:00:11'),(130187,'a7a5','1W','coingecko',1771200000,'2026-02-16 07:00:00',214.65000000,219.04000000,212.69000000,216.71000000,0.00000000,'2026-02-16 23:00:12'),(130248,'dash','1m','coingecko',1771198200,'2026-02-16 06:30:00',630468.00000000,630468.00000000,627157.00000000,628259.00000000,0.00000000,'2026-02-16 23:02:33'),(130249,'dash','1m','coingecko',1771200000,'2026-02-16 07:00:00',628680.00000000,629907.00000000,627813.00000000,629907.00000000,0.00000000,'2026-02-16 23:02:33'),(130250,'dash','1m','coingecko',1771201800,'2026-02-16 07:30:00',630836.00000000,636219.00000000,630836.00000000,631882.00000000,0.00000000,'2026-02-16 23:02:33'),(130251,'dash','1m','coingecko',1771203600,'2026-02-16 08:00:00',631644.00000000,635630.00000000,631644.00000000,635630.00000000,0.00000000,'2026-02-16 23:02:33'),(130252,'dash','1m','coingecko',1771205400,'2026-02-16 08:30:00',633986.00000000,635206.00000000,633407.00000000,633407.00000000,0.00000000,'2026-02-16 23:02:33'),(130253,'dash','1m','coingecko',1771207200,'2026-02-16 09:00:00',630812.00000000,632306.00000000,629891.00000000,629910.00000000,0.00000000,'2026-02-16 23:02:33'),(130254,'dash','1m','coingecko',1771209000,'2026-02-16 09:30:00',629693.00000000,632073.00000000,629693.00000000,630489.00000000,0.00000000,'2026-02-16 23:02:33'),(130255,'dash','1m','coingecko',1771210800,'2026-02-16 10:00:00',628550.00000000,628550.00000000,625776.00000000,625776.00000000,0.00000000,'2026-02-16 23:02:33'),(130256,'dash','1m','coingecko',1771212600,'2026-02-16 10:30:00',625616.00000000,629563.00000000,625616.00000000,629563.00000000,0.00000000,'2026-02-16 23:02:33'),(130257,'dash','1m','coingecko',1771214400,'2026-02-16 11:00:00',629003.00000000,631719.00000000,628577.00000000,631719.00000000,0.00000000,'2026-02-16 23:02:33'),(130258,'dash','1m','coingecko',1771216200,'2026-02-16 11:30:00',631405.00000000,633478.00000000,631405.00000000,633478.00000000,0.00000000,'2026-02-16 23:02:33'),(130259,'dash','1m','coingecko',1771218000,'2026-02-16 12:00:00',632977.00000000,634798.00000000,632977.00000000,634798.00000000,0.00000000,'2026-02-16 23:02:33'),(130260,'dash','1m','coingecko',1771219800,'2026-02-16 12:30:00',636569.00000000,636569.00000000,631990.00000000,631990.00000000,0.00000000,'2026-02-16 23:02:33'),(130261,'dash','1m','coingecko',1771221600,'2026-02-16 13:00:00',630508.00000000,630508.00000000,627181.00000000,627181.00000000,0.00000000,'2026-02-16 23:02:33'),(130262,'dash','1m','coingecko',1771223400,'2026-02-16 13:30:00',627069.00000000,629589.00000000,622963.00000000,622963.00000000,0.00000000,'2026-02-16 23:02:33'),(130263,'dash','1m','coingecko',1771225200,'2026-02-16 14:00:00',622163.00000000,625694.00000000,622163.00000000,624262.00000000,0.00000000,'2026-02-16 23:02:33'),(130264,'dash','1m','coingecko',1771227000,'2026-02-16 14:30:00',624544.00000000,624837.00000000,623404.00000000,623404.00000000,0.00000000,'2026-02-16 23:02:33'),(130265,'dash','1m','coingecko',1771228800,'2026-02-16 15:00:00',623701.00000000,623701.00000000,620148.00000000,620354.00000000,0.00000000,'2026-02-16 23:02:33'),(130266,'dash','1m','coingecko',1771230600,'2026-02-16 15:30:00',620653.00000000,622133.00000000,619724.00000000,621168.00000000,0.00000000,'2026-02-16 23:02:33'),(130267,'dash','1m','coingecko',1771232400,'2026-02-16 16:00:00',621722.00000000,621722.00000000,620098.00000000,620717.00000000,0.00000000,'2026-02-16 23:02:33'),(130268,'dash','1m','coingecko',1771234200,'2026-02-16 16:30:00',620571.00000000,624299.00000000,620571.00000000,623033.00000000,0.00000000,'2026-02-16 23:02:33'),(130269,'dash','1m','coingecko',1771236000,'2026-02-16 17:00:00',624067.00000000,628442.00000000,624067.00000000,628273.00000000,0.00000000,'2026-02-16 23:02:33'),(130270,'dash','1m','coingecko',1771237800,'2026-02-16 17:30:00',628374.00000000,628374.00000000,626556.00000000,626556.00000000,0.00000000,'2026-02-16 23:02:33'),(130271,'dash','1m','coingecko',1771239600,'2026-02-16 18:00:00',626775.00000000,629985.00000000,626775.00000000,629173.00000000,0.00000000,'2026-02-16 23:02:33'),(130272,'dash','1m','coingecko',1771241400,'2026-02-16 18:30:00',629126.00000000,629126.00000000,623516.00000000,623516.00000000,0.00000000,'2026-02-16 23:02:33'),(130273,'dash','1m','coingecko',1771243200,'2026-02-16 19:00:00',626637.00000000,628760.00000000,626637.00000000,628641.00000000,0.00000000,'2026-02-16 23:02:33'),(130274,'dash','1m','coingecko',1771245000,'2026-02-16 19:30:00',627858.00000000,635380.00000000,627858.00000000,630840.00000000,0.00000000,'2026-02-16 23:02:33'),(130275,'dash','1m','coingecko',1771246800,'2026-02-16 20:00:00',637499.00000000,649121.00000000,637499.00000000,649121.00000000,0.00000000,'2026-02-16 23:02:33'),(130276,'dash','1m','coingecko',1771248600,'2026-02-16 20:30:00',651046.00000000,656040.00000000,647327.00000000,647327.00000000,0.00000000,'2026-02-16 23:02:33'),(130277,'dash','1m','coingecko',1771250400,'2026-02-16 21:00:00',641265.00000000,641521.00000000,636472.00000000,636472.00000000,0.00000000,'2026-02-16 23:02:33'),(130278,'dash','1m','coingecko',1771252200,'2026-02-16 21:30:00',636538.00000000,639439.00000000,636343.00000000,638687.00000000,0.00000000,'2026-02-16 23:02:33'),(130279,'dash','1m','coingecko',1771254000,'2026-02-16 22:00:00',636744.00000000,638224.00000000,636744.00000000,636934.00000000,0.00000000,'2026-02-16 23:02:33'),(130280,'dash','1m','coingecko',1771255800,'2026-02-16 22:30:00',637843.00000000,638750.00000000,633596.00000000,633596.00000000,0.00000000,'2026-02-16 23:02:33'),(130281,'dash','1m','coingecko',1771257600,'2026-02-16 23:00:00',632237.00000000,632237.00000000,621443.00000000,623991.00000000,0.00000000,'2026-02-16 23:02:33'),(130282,'dash','1m','coingecko',1771259400,'2026-02-16 23:30:00',624310.00000000,633664.00000000,624310.00000000,633664.00000000,0.00000000,'2026-02-16 23:02:33'),(130283,'dash','1m','coingecko',1771261200,'2026-02-17 00:00:00',634804.00000000,634804.00000000,632445.00000000,632519.00000000,0.00000000,'2026-02-16 23:02:33'),(130284,'dash','1m','coingecko',1771263000,'2026-02-17 00:30:00',632183.00000000,637443.00000000,632183.00000000,637285.00000000,0.00000000,'2026-02-16 23:02:33'),(130285,'dash','1m','coingecko',1771264800,'2026-02-17 01:00:00',638947.00000000,641532.00000000,636400.00000000,636400.00000000,0.00000000,'2026-02-16 23:02:33'),(130286,'dash','1m','coingecko',1771266600,'2026-02-17 01:30:00',637819.00000000,640864.00000000,637819.00000000,640864.00000000,0.00000000,'2026-02-16 23:02:33'),(130287,'dash','1m','coingecko',1771268400,'2026-02-17 02:00:00',641136.00000000,641136.00000000,636129.00000000,636129.00000000,0.00000000,'2026-02-16 23:02:33'),(130288,'dash','1m','coingecko',1771270200,'2026-02-17 02:30:00',634264.00000000,634264.00000000,630981.00000000,630981.00000000,0.00000000,'2026-02-16 23:02:33'),(130289,'dash','1m','coingecko',1771272000,'2026-02-17 03:00:00',632706.00000000,636350.00000000,632706.00000000,634984.00000000,0.00000000,'2026-02-16 23:02:33'),(130290,'dash','1m','coingecko',1771273800,'2026-02-17 03:30:00',635220.00000000,635220.00000000,632388.00000000,634797.00000000,0.00000000,'2026-02-16 23:02:33'),(130291,'dash','1m','coingecko',1771275600,'2026-02-17 04:00:00',635192.00000000,638051.00000000,634200.00000000,638051.00000000,0.00000000,'2026-02-16 23:02:33'),(130292,'dash','1m','coingecko',1771277400,'2026-02-17 04:30:00',639158.00000000,644168.00000000,639158.00000000,644168.00000000,0.00000000,'2026-02-16 23:02:33'),(130293,'dash','1m','coingecko',1771279200,'2026-02-17 05:00:00',644498.00000000,644498.00000000,642420.00000000,643508.00000000,0.00000000,'2026-02-16 23:02:33'),(130294,'dash','1m','coingecko',1771281000,'2026-02-17 05:30:00',645473.00000000,645796.00000000,643539.00000000,643539.00000000,0.00000000,'2026-02-16 23:02:33'),(130295,'dash','1m','coingecko',1771282800,'2026-02-17 06:00:00',643542.00000000,644697.00000000,642544.00000000,642544.00000000,0.00000000,'2026-02-16 23:02:33'),(130296,'dash','15m','coingecko',1771198200,'2026-02-16 06:30:00',630468.00000000,630468.00000000,627157.00000000,628259.00000000,0.00000000,'2026-02-16 23:02:34'),(130297,'dash','15m','coingecko',1771200000,'2026-02-16 07:00:00',628680.00000000,629907.00000000,627813.00000000,629907.00000000,0.00000000,'2026-02-16 23:02:34'),(130298,'dash','15m','coingecko',1771201800,'2026-02-16 07:30:00',630836.00000000,636219.00000000,630836.00000000,631882.00000000,0.00000000,'2026-02-16 23:02:34'),(130299,'dash','15m','coingecko',1771203600,'2026-02-16 08:00:00',631644.00000000,635630.00000000,631644.00000000,635630.00000000,0.00000000,'2026-02-16 23:02:34'),(130300,'dash','15m','coingecko',1771205400,'2026-02-16 08:30:00',633986.00000000,635206.00000000,633407.00000000,633407.00000000,0.00000000,'2026-02-16 23:02:34'),(130301,'dash','15m','coingecko',1771207200,'2026-02-16 09:00:00',630812.00000000,632306.00000000,629891.00000000,629910.00000000,0.00000000,'2026-02-16 23:02:34'),(130302,'dash','15m','coingecko',1771209000,'2026-02-16 09:30:00',629693.00000000,632073.00000000,629693.00000000,630489.00000000,0.00000000,'2026-02-16 23:02:34'),(130303,'dash','15m','coingecko',1771210800,'2026-02-16 10:00:00',628550.00000000,628550.00000000,625776.00000000,625776.00000000,0.00000000,'2026-02-16 23:02:34'),(130304,'dash','15m','coingecko',1771212600,'2026-02-16 10:30:00',625616.00000000,629563.00000000,625616.00000000,629563.00000000,0.00000000,'2026-02-16 23:02:34'),(130305,'dash','15m','coingecko',1771214400,'2026-02-16 11:00:00',629003.00000000,631719.00000000,628577.00000000,631719.00000000,0.00000000,'2026-02-16 23:02:34'),(130306,'dash','15m','coingecko',1771216200,'2026-02-16 11:30:00',631405.00000000,633478.00000000,631405.00000000,633478.00000000,0.00000000,'2026-02-16 23:02:34'),(130307,'dash','15m','coingecko',1771218000,'2026-02-16 12:00:00',632977.00000000,634798.00000000,632977.00000000,634798.00000000,0.00000000,'2026-02-16 23:02:34'),(130308,'dash','15m','coingecko',1771219800,'2026-02-16 12:30:00',636569.00000000,636569.00000000,631990.00000000,631990.00000000,0.00000000,'2026-02-16 23:02:34'),(130309,'dash','15m','coingecko',1771221600,'2026-02-16 13:00:00',630508.00000000,630508.00000000,627181.00000000,627181.00000000,0.00000000,'2026-02-16 23:02:34'),(130310,'dash','15m','coingecko',1771223400,'2026-02-16 13:30:00',627069.00000000,629589.00000000,622963.00000000,622963.00000000,0.00000000,'2026-02-16 23:02:34'),(130311,'dash','15m','coingecko',1771225200,'2026-02-16 14:00:00',622163.00000000,625694.00000000,622163.00000000,624262.00000000,0.00000000,'2026-02-16 23:02:34'),(130312,'dash','15m','coingecko',1771227000,'2026-02-16 14:30:00',624544.00000000,624837.00000000,623404.00000000,623404.00000000,0.00000000,'2026-02-16 23:02:34'),(130313,'dash','15m','coingecko',1771228800,'2026-02-16 15:00:00',623701.00000000,623701.00000000,620148.00000000,620354.00000000,0.00000000,'2026-02-16 23:02:34'),(130314,'dash','15m','coingecko',1771230600,'2026-02-16 15:30:00',620653.00000000,622133.00000000,619724.00000000,621168.00000000,0.00000000,'2026-02-16 23:02:34'),(130315,'dash','15m','coingecko',1771232400,'2026-02-16 16:00:00',621722.00000000,621722.00000000,620098.00000000,620717.00000000,0.00000000,'2026-02-16 23:02:34'),(130316,'dash','15m','coingecko',1771234200,'2026-02-16 16:30:00',620571.00000000,624299.00000000,620571.00000000,623033.00000000,0.00000000,'2026-02-16 23:02:34'),(130317,'dash','15m','coingecko',1771236000,'2026-02-16 17:00:00',624067.00000000,628442.00000000,624067.00000000,628273.00000000,0.00000000,'2026-02-16 23:02:34'),(130318,'dash','15m','coingecko',1771237800,'2026-02-16 17:30:00',628374.00000000,628374.00000000,626556.00000000,626556.00000000,0.00000000,'2026-02-16 23:02:34'),(130319,'dash','15m','coingecko',1771239600,'2026-02-16 18:00:00',626775.00000000,629985.00000000,626775.00000000,629173.00000000,0.00000000,'2026-02-16 23:02:34'),(130320,'dash','15m','coingecko',1771241400,'2026-02-16 18:30:00',629126.00000000,629126.00000000,623516.00000000,623516.00000000,0.00000000,'2026-02-16 23:02:34'),(130321,'dash','15m','coingecko',1771243200,'2026-02-16 19:00:00',626637.00000000,628760.00000000,626637.00000000,628641.00000000,0.00000000,'2026-02-16 23:02:34'),(130322,'dash','15m','coingecko',1771245000,'2026-02-16 19:30:00',627858.00000000,635380.00000000,627858.00000000,630840.00000000,0.00000000,'2026-02-16 23:02:34'),(130323,'dash','15m','coingecko',1771246800,'2026-02-16 20:00:00',637499.00000000,649121.00000000,637499.00000000,649121.00000000,0.00000000,'2026-02-16 23:02:34'),(130324,'dash','15m','coingecko',1771248600,'2026-02-16 20:30:00',651046.00000000,656040.00000000,647327.00000000,647327.00000000,0.00000000,'2026-02-16 23:02:34'),(130325,'dash','15m','coingecko',1771250400,'2026-02-16 21:00:00',641265.00000000,641521.00000000,636472.00000000,636472.00000000,0.00000000,'2026-02-16 23:02:34'),(130326,'dash','15m','coingecko',1771252200,'2026-02-16 21:30:00',636538.00000000,639439.00000000,636343.00000000,638687.00000000,0.00000000,'2026-02-16 23:02:34'),(130327,'dash','15m','coingecko',1771254000,'2026-02-16 22:00:00',636744.00000000,638224.00000000,636744.00000000,636934.00000000,0.00000000,'2026-02-16 23:02:34'),(130328,'dash','15m','coingecko',1771255800,'2026-02-16 22:30:00',637843.00000000,638750.00000000,633596.00000000,633596.00000000,0.00000000,'2026-02-16 23:02:34'),(130329,'dash','15m','coingecko',1771257600,'2026-02-16 23:00:00',632237.00000000,632237.00000000,621443.00000000,623991.00000000,0.00000000,'2026-02-16 23:02:34'),(130330,'dash','15m','coingecko',1771259400,'2026-02-16 23:30:00',624310.00000000,633664.00000000,624310.00000000,633664.00000000,0.00000000,'2026-02-16 23:02:34'),(130331,'dash','15m','coingecko',1771261200,'2026-02-17 00:00:00',634804.00000000,634804.00000000,632445.00000000,632519.00000000,0.00000000,'2026-02-16 23:02:34'),(130332,'dash','15m','coingecko',1771263000,'2026-02-17 00:30:00',632183.00000000,637443.00000000,632183.00000000,637285.00000000,0.00000000,'2026-02-16 23:02:34'),(130333,'dash','15m','coingecko',1771264800,'2026-02-17 01:00:00',638947.00000000,641532.00000000,636400.00000000,636400.00000000,0.00000000,'2026-02-16 23:02:34'),(130334,'dash','15m','coingecko',1771266600,'2026-02-17 01:30:00',637819.00000000,640864.00000000,637819.00000000,640864.00000000,0.00000000,'2026-02-16 23:02:34'),(130335,'dash','15m','coingecko',1771268400,'2026-02-17 02:00:00',641136.00000000,641136.00000000,636129.00000000,636129.00000000,0.00000000,'2026-02-16 23:02:34'),(130336,'dash','15m','coingecko',1771270200,'2026-02-17 02:30:00',634264.00000000,634264.00000000,630981.00000000,630981.00000000,0.00000000,'2026-02-16 23:02:34'),(130337,'dash','15m','coingecko',1771272000,'2026-02-17 03:00:00',632706.00000000,636350.00000000,632706.00000000,634984.00000000,0.00000000,'2026-02-16 23:02:34'),(130338,'dash','15m','coingecko',1771273800,'2026-02-17 03:30:00',635220.00000000,635220.00000000,632388.00000000,634797.00000000,0.00000000,'2026-02-16 23:02:34'),(130339,'dash','15m','coingecko',1771275600,'2026-02-17 04:00:00',635192.00000000,638051.00000000,634200.00000000,638051.00000000,0.00000000,'2026-02-16 23:02:34'),(130340,'dash','15m','coingecko',1771277400,'2026-02-17 04:30:00',639158.00000000,644168.00000000,639158.00000000,644168.00000000,0.00000000,'2026-02-16 23:02:34'),(130341,'dash','15m','coingecko',1771279200,'2026-02-17 05:00:00',644498.00000000,644498.00000000,642420.00000000,643508.00000000,0.00000000,'2026-02-16 23:02:34'),(130342,'dash','15m','coingecko',1771281000,'2026-02-17 05:30:00',645473.00000000,645796.00000000,643539.00000000,643539.00000000,0.00000000,'2026-02-16 23:02:34'),(130343,'dash','15m','coingecko',1771282800,'2026-02-17 06:00:00',643542.00000000,644697.00000000,642544.00000000,642544.00000000,0.00000000,'2026-02-16 23:02:34'),(130344,'dash','30m','coingecko',1771198200,'2026-02-16 06:30:00',630468.00000000,630468.00000000,627157.00000000,628259.00000000,0.00000000,'2026-02-16 23:02:35'),(130345,'dash','30m','coingecko',1771200000,'2026-02-16 07:00:00',628680.00000000,629907.00000000,627813.00000000,629907.00000000,0.00000000,'2026-02-16 23:02:35'),(130346,'dash','30m','coingecko',1771201800,'2026-02-16 07:30:00',630836.00000000,636219.00000000,630836.00000000,631882.00000000,0.00000000,'2026-02-16 23:02:35'),(130347,'dash','30m','coingecko',1771203600,'2026-02-16 08:00:00',631644.00000000,635630.00000000,631644.00000000,635630.00000000,0.00000000,'2026-02-16 23:02:35'),(130348,'dash','30m','coingecko',1771205400,'2026-02-16 08:30:00',633986.00000000,635206.00000000,633407.00000000,633407.00000000,0.00000000,'2026-02-16 23:02:35'),(130349,'dash','30m','coingecko',1771207200,'2026-02-16 09:00:00',630812.00000000,632306.00000000,629891.00000000,629910.00000000,0.00000000,'2026-02-16 23:02:35'),(130350,'dash','30m','coingecko',1771209000,'2026-02-16 09:30:00',629693.00000000,632073.00000000,629693.00000000,630489.00000000,0.00000000,'2026-02-16 23:02:35'),(130351,'dash','30m','coingecko',1771210800,'2026-02-16 10:00:00',628550.00000000,628550.00000000,625776.00000000,625776.00000000,0.00000000,'2026-02-16 23:02:35'),(130352,'dash','30m','coingecko',1771212600,'2026-02-16 10:30:00',625616.00000000,629563.00000000,625616.00000000,629563.00000000,0.00000000,'2026-02-16 23:02:35'),(130353,'dash','30m','coingecko',1771214400,'2026-02-16 11:00:00',629003.00000000,631719.00000000,628577.00000000,631719.00000000,0.00000000,'2026-02-16 23:02:35'),(130354,'dash','30m','coingecko',1771216200,'2026-02-16 11:30:00',631405.00000000,633478.00000000,631405.00000000,633478.00000000,0.00000000,'2026-02-16 23:02:35'),(130355,'dash','30m','coingecko',1771218000,'2026-02-16 12:00:00',632977.00000000,634798.00000000,632977.00000000,634798.00000000,0.00000000,'2026-02-16 23:02:35'),(130356,'dash','30m','coingecko',1771219800,'2026-02-16 12:30:00',636569.00000000,636569.00000000,631990.00000000,631990.00000000,0.00000000,'2026-02-16 23:02:35'),(130357,'dash','30m','coingecko',1771221600,'2026-02-16 13:00:00',630508.00000000,630508.00000000,627181.00000000,627181.00000000,0.00000000,'2026-02-16 23:02:35'),(130358,'dash','30m','coingecko',1771223400,'2026-02-16 13:30:00',627069.00000000,629589.00000000,622963.00000000,622963.00000000,0.00000000,'2026-02-16 23:02:35'),(130359,'dash','30m','coingecko',1771225200,'2026-02-16 14:00:00',622163.00000000,625694.00000000,622163.00000000,624262.00000000,0.00000000,'2026-02-16 23:02:35'),(130360,'dash','30m','coingecko',1771227000,'2026-02-16 14:30:00',624544.00000000,624837.00000000,623404.00000000,623404.00000000,0.00000000,'2026-02-16 23:02:35'),(130361,'dash','30m','coingecko',1771228800,'2026-02-16 15:00:00',623701.00000000,623701.00000000,620148.00000000,620354.00000000,0.00000000,'2026-02-16 23:02:35'),(130362,'dash','30m','coingecko',1771230600,'2026-02-16 15:30:00',620653.00000000,622133.00000000,619724.00000000,621168.00000000,0.00000000,'2026-02-16 23:02:35'),(130363,'dash','30m','coingecko',1771232400,'2026-02-16 16:00:00',621722.00000000,621722.00000000,620098.00000000,620717.00000000,0.00000000,'2026-02-16 23:02:35'),(130364,'dash','30m','coingecko',1771234200,'2026-02-16 16:30:00',620571.00000000,624299.00000000,620571.00000000,623033.00000000,0.00000000,'2026-02-16 23:02:35'),(130365,'dash','30m','coingecko',1771236000,'2026-02-16 17:00:00',624067.00000000,628442.00000000,624067.00000000,628273.00000000,0.00000000,'2026-02-16 23:02:35'),(130366,'dash','30m','coingecko',1771237800,'2026-02-16 17:30:00',628374.00000000,628374.00000000,626556.00000000,626556.00000000,0.00000000,'2026-02-16 23:02:35'),(130367,'dash','30m','coingecko',1771239600,'2026-02-16 18:00:00',626775.00000000,629985.00000000,626775.00000000,629173.00000000,0.00000000,'2026-02-16 23:02:35'),(130368,'dash','30m','coingecko',1771241400,'2026-02-16 18:30:00',629126.00000000,629126.00000000,623516.00000000,623516.00000000,0.00000000,'2026-02-16 23:02:35'),(130369,'dash','30m','coingecko',1771243200,'2026-02-16 19:00:00',626637.00000000,628760.00000000,626637.00000000,628641.00000000,0.00000000,'2026-02-16 23:02:35'),(130370,'dash','30m','coingecko',1771245000,'2026-02-16 19:30:00',627858.00000000,635380.00000000,627858.00000000,630840.00000000,0.00000000,'2026-02-16 23:02:35'),(130371,'dash','30m','coingecko',1771246800,'2026-02-16 20:00:00',637499.00000000,649121.00000000,637499.00000000,649121.00000000,0.00000000,'2026-02-16 23:02:35'),(130372,'dash','30m','coingecko',1771248600,'2026-02-16 20:30:00',651046.00000000,656040.00000000,647327.00000000,647327.00000000,0.00000000,'2026-02-16 23:02:35'),(130373,'dash','30m','coingecko',1771250400,'2026-02-16 21:00:00',641265.00000000,641521.00000000,636472.00000000,636472.00000000,0.00000000,'2026-02-16 23:02:35'),(130374,'dash','30m','coingecko',1771252200,'2026-02-16 21:30:00',636538.00000000,639439.00000000,636343.00000000,638687.00000000,0.00000000,'2026-02-16 23:02:35'),(130375,'dash','30m','coingecko',1771254000,'2026-02-16 22:00:00',636744.00000000,638224.00000000,636744.00000000,636934.00000000,0.00000000,'2026-02-16 23:02:35'),(130376,'dash','30m','coingecko',1771255800,'2026-02-16 22:30:00',637843.00000000,638750.00000000,633596.00000000,633596.00000000,0.00000000,'2026-02-16 23:02:35'),(130377,'dash','30m','coingecko',1771257600,'2026-02-16 23:00:00',632237.00000000,632237.00000000,621443.00000000,623991.00000000,0.00000000,'2026-02-16 23:02:35'),(130378,'dash','30m','coingecko',1771259400,'2026-02-16 23:30:00',624310.00000000,633664.00000000,624310.00000000,633664.00000000,0.00000000,'2026-02-16 23:02:35'),(130379,'dash','30m','coingecko',1771261200,'2026-02-17 00:00:00',634804.00000000,634804.00000000,632445.00000000,632519.00000000,0.00000000,'2026-02-16 23:02:35'),(130380,'dash','30m','coingecko',1771263000,'2026-02-17 00:30:00',632183.00000000,637443.00000000,632183.00000000,637285.00000000,0.00000000,'2026-02-16 23:02:35'),(130381,'dash','30m','coingecko',1771264800,'2026-02-17 01:00:00',638947.00000000,641532.00000000,636400.00000000,636400.00000000,0.00000000,'2026-02-16 23:02:35'),(130382,'dash','30m','coingecko',1771266600,'2026-02-17 01:30:00',637819.00000000,640864.00000000,637819.00000000,640864.00000000,0.00000000,'2026-02-16 23:02:35'),(130383,'dash','30m','coingecko',1771268400,'2026-02-17 02:00:00',641136.00000000,641136.00000000,636129.00000000,636129.00000000,0.00000000,'2026-02-16 23:02:35'),(130384,'dash','30m','coingecko',1771270200,'2026-02-17 02:30:00',634264.00000000,634264.00000000,630981.00000000,630981.00000000,0.00000000,'2026-02-16 23:02:35'),(130385,'dash','30m','coingecko',1771272000,'2026-02-17 03:00:00',632706.00000000,636350.00000000,632706.00000000,634984.00000000,0.00000000,'2026-02-16 23:02:35'),(130386,'dash','30m','coingecko',1771273800,'2026-02-17 03:30:00',635220.00000000,635220.00000000,632388.00000000,634797.00000000,0.00000000,'2026-02-16 23:02:35'),(130387,'dash','30m','coingecko',1771275600,'2026-02-17 04:00:00',635192.00000000,638051.00000000,634200.00000000,638051.00000000,0.00000000,'2026-02-16 23:02:35'),(130388,'dash','30m','coingecko',1771277400,'2026-02-17 04:30:00',639158.00000000,644168.00000000,639158.00000000,644168.00000000,0.00000000,'2026-02-16 23:02:35'),(130389,'dash','30m','coingecko',1771279200,'2026-02-17 05:00:00',644498.00000000,644498.00000000,642420.00000000,643508.00000000,0.00000000,'2026-02-16 23:02:35'),(130390,'dash','30m','coingecko',1771281000,'2026-02-17 05:30:00',645473.00000000,645796.00000000,643539.00000000,643539.00000000,0.00000000,'2026-02-16 23:02:35'),(130391,'dash','30m','coingecko',1771282800,'2026-02-17 06:00:00',643542.00000000,644697.00000000,642544.00000000,642544.00000000,0.00000000,'2026-02-16 23:02:35'),(130392,'dash','1h','coingecko',1768694400,'2026-01-18 07:00:00',1282933.00000000,1301489.00000000,1255206.00000000,1259875.00000000,0.00000000,'2026-02-16 23:02:37'),(130393,'dash','1h','coingecko',1768708800,'2026-01-18 11:00:00',1260810.00000000,1283756.00000000,1221740.00000000,1237410.00000000,0.00000000,'2026-02-16 23:02:37'),(130394,'dash','1h','coingecko',1768723200,'2026-01-18 15:00:00',1247440.00000000,1290636.00000000,1223655.00000000,1274774.00000000,0.00000000,'2026-02-16 23:02:37'),(130395,'dash','1h','coingecko',1768737600,'2026-01-18 19:00:00',1273182.00000000,1396633.00000000,1273182.00000000,1343291.00000000,0.00000000,'2026-02-16 23:02:37'),(130396,'dash','1h','coingecko',1768752000,'2026-01-18 23:00:00',1348542.00000000,1529741.00000000,1345837.00000000,1529741.00000000,0.00000000,'2026-02-16 23:02:37'),(130397,'dash','1h','coingecko',1768766400,'2026-01-19 03:00:00',1527566.00000000,1527566.00000000,1413801.00000000,1420492.00000000,0.00000000,'2026-02-16 23:02:37'),(130398,'dash','1h','coingecko',1768780800,'2026-01-19 07:00:00',1419446.00000000,1420245.00000000,1331423.00000000,1332891.00000000,0.00000000,'2026-02-16 23:02:37'),(130399,'dash','1h','coingecko',1768795200,'2026-01-19 11:00:00',1329834.00000000,1392908.00000000,1294374.00000000,1389298.00000000,0.00000000,'2026-02-16 23:02:37'),(130400,'dash','1h','coingecko',1768809600,'2026-01-19 15:00:00',1386488.00000000,1489222.00000000,1363766.00000000,1469638.00000000,0.00000000,'2026-02-16 23:02:37'),(130401,'dash','1h','coingecko',1768824000,'2026-01-19 19:00:00',1467428.00000000,1473574.00000000,1344812.00000000,1364126.00000000,0.00000000,'2026-02-16 23:02:37'),(130402,'dash','1h','coingecko',1768838400,'2026-01-19 23:00:00',1363877.00000000,1363877.00000000,1323429.00000000,1342389.00000000,0.00000000,'2026-02-16 23:02:37'),(130403,'dash','1h','coingecko',1768852800,'2026-01-20 03:00:00',1339930.00000000,1347737.00000000,1321914.00000000,1332140.00000000,0.00000000,'2026-02-16 23:02:37'),(130404,'dash','1h','coingecko',1768867200,'2026-01-20 07:00:00',1328753.00000000,1329978.00000000,1278508.00000000,1279600.00000000,0.00000000,'2026-02-16 23:02:37'),(130405,'dash','1h','coingecko',1768881600,'2026-01-20 11:00:00',1276064.00000000,1282930.00000000,1251620.00000000,1261275.00000000,0.00000000,'2026-02-16 23:02:37'),(130406,'dash','1h','coingecko',1768896000,'2026-01-20 15:00:00',1259848.00000000,1272715.00000000,1209271.00000000,1209271.00000000,0.00000000,'2026-02-16 23:02:37'),(130407,'dash','1h','coingecko',1768910400,'2026-01-20 19:00:00',1200087.00000000,1260568.00000000,1159029.00000000,1224675.00000000,0.00000000,'2026-02-16 23:02:37'),(130408,'dash','1h','coingecko',1768924800,'2026-01-20 23:00:00',1224115.00000000,1246014.00000000,1182332.00000000,1246014.00000000,0.00000000,'2026-02-16 23:02:37'),(130409,'dash','1h','coingecko',1768939200,'2026-01-21 03:00:00',1241644.00000000,1250711.00000000,1179453.00000000,1182655.00000000,0.00000000,'2026-02-16 23:02:37'),(130410,'dash','1h','coingecko',1768953600,'2026-01-21 07:00:00',1183762.00000000,1199442.00000000,1176732.00000000,1182809.00000000,0.00000000,'2026-02-16 23:02:37'),(130411,'dash','1h','coingecko',1768968000,'2026-01-21 11:00:00',1186288.00000000,1186288.00000000,1145878.00000000,1155823.00000000,0.00000000,'2026-02-16 23:02:37'),(130412,'dash','1h','coingecko',1768982400,'2026-01-21 15:00:00',1163427.00000000,1218597.00000000,1163427.00000000,1181201.00000000,0.00000000,'2026-02-16 23:02:37'),(130413,'dash','1h','coingecko',1768996800,'2026-01-21 19:00:00',1187127.00000000,1197280.00000000,1162306.00000000,1178143.00000000,0.00000000,'2026-02-16 23:02:37'),(130414,'dash','1h','coingecko',1769011200,'2026-01-21 23:00:00',1171759.00000000,1193412.00000000,1150465.00000000,1178470.00000000,0.00000000,'2026-02-16 23:02:37'),(130415,'dash','1h','coingecko',1769025600,'2026-01-22 03:00:00',1176223.00000000,1181224.00000000,1131048.00000000,1177708.00000000,0.00000000,'2026-02-16 23:02:37'),(130416,'dash','1h','coingecko',1769040000,'2026-01-22 07:00:00',1181535.00000000,1181535.00000000,1144309.00000000,1144309.00000000,0.00000000,'2026-02-16 23:02:37'),(130417,'dash','1h','coingecko',1769054400,'2026-01-22 11:00:00',1139116.00000000,1148791.00000000,1117811.00000000,1117811.00000000,0.00000000,'2026-02-16 23:02:37'),(130418,'dash','1h','coingecko',1769068800,'2026-01-22 15:00:00',1121832.00000000,1147267.00000000,1103328.00000000,1131976.00000000,0.00000000,'2026-02-16 23:02:37'),(130419,'dash','1h','coingecko',1769083200,'2026-01-22 19:00:00',1129225.00000000,1139092.00000000,1107488.00000000,1107488.00000000,0.00000000,'2026-02-16 23:02:37'),(130420,'dash','1h','coingecko',1769097600,'2026-01-22 23:00:00',1108262.00000000,1121270.00000000,1085856.00000000,1093608.00000000,0.00000000,'2026-02-16 23:02:37'),(130421,'dash','1h','coingecko',1769112000,'2026-01-23 03:00:00',1089114.00000000,1094257.00000000,1065863.00000000,1071237.00000000,0.00000000,'2026-02-16 23:02:37'),(130422,'dash','1h','coingecko',1769126400,'2026-01-23 07:00:00',1071104.00000000,1083696.00000000,1052798.00000000,1054147.00000000,0.00000000,'2026-02-16 23:02:37'),(130423,'dash','1h','coingecko',1769140800,'2026-01-23 11:00:00',1056348.00000000,1101072.00000000,1056348.00000000,1088679.00000000,0.00000000,'2026-02-16 23:02:37'),(130424,'dash','1h','coingecko',1769155200,'2026-01-23 15:00:00',1086276.00000000,1149039.00000000,1077763.00000000,1124683.00000000,0.00000000,'2026-02-16 23:02:37'),(130425,'dash','1h','coingecko',1769169600,'2026-01-23 19:00:00',1125455.00000000,1221415.00000000,1125455.00000000,1206512.00000000,0.00000000,'2026-02-16 23:02:37'),(130426,'dash','1h','coingecko',1769184000,'2026-01-23 23:00:00',1197761.00000000,1197761.00000000,1171124.00000000,1186863.00000000,0.00000000,'2026-02-16 23:02:37'),(130427,'dash','1h','coingecko',1769198400,'2026-01-24 03:00:00',1188511.00000000,1209207.00000000,1166479.00000000,1173388.00000000,0.00000000,'2026-02-16 23:02:37'),(130428,'dash','1h','coingecko',1769212800,'2026-01-24 07:00:00',1175354.00000000,1175651.00000000,1120411.00000000,1128473.00000000,0.00000000,'2026-02-16 23:02:37'),(130429,'dash','1h','coingecko',1769227200,'2026-01-24 11:00:00',1129896.00000000,1129896.00000000,1088170.00000000,1097578.00000000,0.00000000,'2026-02-16 23:02:37'),(130430,'dash','1h','coingecko',1769241600,'2026-01-24 15:00:00',1102077.00000000,1106344.00000000,1091382.00000000,1098732.00000000,0.00000000,'2026-02-16 23:02:37'),(130431,'dash','1h','coingecko',1769256000,'2026-01-24 19:00:00',1097711.00000000,1106347.00000000,1089707.00000000,1094287.00000000,0.00000000,'2026-02-16 23:02:37'),(130432,'dash','1h','coingecko',1769270400,'2026-01-24 23:00:00',1092679.00000000,1100024.00000000,1085165.00000000,1085165.00000000,0.00000000,'2026-02-16 23:02:37'),(130433,'dash','1h','coingecko',1769284800,'2026-01-25 03:00:00',1084432.00000000,1104236.00000000,1079808.00000000,1094645.00000000,0.00000000,'2026-02-16 23:02:37'),(130434,'dash','1h','coingecko',1769299200,'2026-01-25 07:00:00',1092220.00000000,1092220.00000000,1058452.00000000,1059035.00000000,0.00000000,'2026-02-16 23:02:37'),(130435,'dash','1h','coingecko',1769313600,'2026-01-25 11:00:00',1059676.00000000,1099323.00000000,1059676.00000000,1096435.00000000,0.00000000,'2026-02-16 23:02:37'),(130436,'dash','1h','coingecko',1769328000,'2026-01-25 15:00:00',1095172.00000000,1097743.00000000,1066930.00000000,1068257.00000000,0.00000000,'2026-02-16 23:02:37'),(130437,'dash','1h','coingecko',1769342400,'2026-01-25 19:00:00',1069340.00000000,1069340.00000000,1040799.00000000,1043105.00000000,0.00000000,'2026-02-16 23:02:37'),(130438,'dash','1h','coingecko',1769356800,'2026-01-25 23:00:00',1042370.00000000,1048530.00000000,1036077.00000000,1039673.00000000,0.00000000,'2026-02-16 23:02:37'),(130439,'dash','1h','coingecko',1769371200,'2026-01-26 03:00:00',1040102.00000000,1058384.00000000,1017466.00000000,1017466.00000000,0.00000000,'2026-02-16 23:02:37'),(130440,'dash','1h','coingecko',1769385600,'2026-01-26 07:00:00',1016768.00000000,1019269.00000000,991186.00000000,993102.00000000,0.00000000,'2026-02-16 23:02:37'),(130441,'dash','1h','coingecko',1769400000,'2026-01-26 11:00:00',991092.00000000,993294.00000000,980432.00000000,980523.00000000,0.00000000,'2026-02-16 23:02:37'),(130442,'dash','1h','coingecko',1769414400,'2026-01-26 15:00:00',978722.00000000,1007813.00000000,975232.00000000,1002136.00000000,0.00000000,'2026-02-16 23:02:37'),(130443,'dash','1h','coingecko',1769428800,'2026-01-26 19:00:00',1003104.00000000,1005607.00000000,974648.00000000,990034.00000000,0.00000000,'2026-02-16 23:02:37'),(130444,'dash','1h','coingecko',1769443200,'2026-01-26 23:00:00',990807.00000000,1023122.00000000,988377.00000000,1013504.00000000,0.00000000,'2026-02-16 23:02:37'),(130445,'dash','1h','coingecko',1769457600,'2026-01-27 03:00:00',1015156.00000000,1019922.00000000,1006088.00000000,1006153.00000000,0.00000000,'2026-02-16 23:02:37'),(130446,'dash','1h','coingecko',1769472000,'2026-01-27 07:00:00',1004583.00000000,1013041.00000000,995831.00000000,1003079.00000000,0.00000000,'2026-02-16 23:02:37'),(130447,'dash','1h','coingecko',1769486400,'2026-01-27 11:00:00',1002581.00000000,1058948.00000000,1002581.00000000,1046996.00000000,0.00000000,'2026-02-16 23:02:37'),(130448,'dash','1h','coingecko',1769500800,'2026-01-27 15:00:00',1042838.00000000,1068880.00000000,1023906.00000000,1068880.00000000,0.00000000,'2026-02-16 23:02:37'),(130449,'dash','1h','coingecko',1769515200,'2026-01-27 19:00:00',1064476.00000000,1093442.00000000,1029318.00000000,1031623.00000000,0.00000000,'2026-02-16 23:02:37'),(130450,'dash','1h','coingecko',1769529600,'2026-01-27 23:00:00',1029587.00000000,1031799.00000000,1004241.00000000,1014915.00000000,0.00000000,'2026-02-16 23:02:37'),(130451,'dash','1h','coingecko',1769544000,'2026-01-28 03:00:00',1018722.00000000,1045395.00000000,1013768.00000000,1037900.00000000,0.00000000,'2026-02-16 23:02:37'),(130452,'dash','1h','coingecko',1769558400,'2026-01-28 07:00:00',1043421.00000000,1073105.00000000,1043125.00000000,1043182.00000000,0.00000000,'2026-02-16 23:02:37'),(130453,'dash','1h','coingecko',1769572800,'2026-01-28 11:00:00',1041311.00000000,1055458.00000000,1019919.00000000,1020083.00000000,0.00000000,'2026-02-16 23:02:37'),(130454,'dash','1h','coingecko',1769587200,'2026-01-28 15:00:00',1018185.00000000,1044172.00000000,1017213.00000000,1039364.00000000,0.00000000,'2026-02-16 23:02:37'),(130455,'dash','1h','coingecko',1769601600,'2026-01-28 19:00:00',1038835.00000000,1043346.00000000,1013068.00000000,1020107.00000000,0.00000000,'2026-02-16 23:02:37'),(130456,'dash','1h','coingecko',1769616000,'2026-01-28 23:00:00',1020416.00000000,1020416.00000000,984031.00000000,990225.00000000,0.00000000,'2026-02-16 23:02:37'),(130457,'dash','1h','coingecko',1769630400,'2026-01-29 03:00:00',987724.00000000,996723.00000000,983522.00000000,994922.00000000,0.00000000,'2026-02-16 23:02:37'),(130458,'dash','1h','coingecko',1769644800,'2026-01-29 07:00:00',994371.00000000,999688.00000000,975529.00000000,975975.00000000,0.00000000,'2026-02-16 23:02:37'),(130459,'dash','1h','coingecko',1769659200,'2026-01-29 11:00:00',975689.00000000,985618.00000000,949863.00000000,950056.00000000,0.00000000,'2026-02-16 23:02:37'),(130460,'dash','1h','coingecko',1769673600,'2026-01-29 15:00:00',947051.00000000,948485.00000000,929952.00000000,948485.00000000,0.00000000,'2026-02-16 23:02:37'),(130461,'dash','1h','coingecko',1769688000,'2026-01-29 19:00:00',950687.00000000,973177.00000000,948473.00000000,961429.00000000,0.00000000,'2026-02-16 23:02:37'),(130462,'dash','1h','coingecko',1769702400,'2026-01-29 23:00:00',960898.00000000,971260.00000000,918577.00000000,923697.00000000,0.00000000,'2026-02-16 23:02:37'),(130463,'dash','1h','coingecko',1769716800,'2026-01-30 03:00:00',925242.00000000,938490.00000000,901962.00000000,903760.00000000,0.00000000,'2026-02-16 23:02:37'),(130464,'dash','1h','coingecko',1769731200,'2026-01-30 07:00:00',902402.00000000,918366.00000000,900516.00000000,916772.00000000,0.00000000,'2026-02-16 23:02:37'),(130465,'dash','1h','coingecko',1769745600,'2026-01-30 11:00:00',917143.00000000,923249.00000000,883817.00000000,885185.00000000,0.00000000,'2026-02-16 23:02:37'),(130466,'dash','1h','coingecko',1769760000,'2026-01-30 15:00:00',883912.00000000,891975.00000000,865723.00000000,871141.00000000,0.00000000,'2026-02-16 23:02:37'),(130467,'dash','1h','coingecko',1769774400,'2026-01-30 19:00:00',870778.00000000,875423.00000000,863835.00000000,875423.00000000,0.00000000,'2026-02-16 23:02:37'),(130468,'dash','1h','coingecko',1769788800,'2026-01-30 23:00:00',879155.00000000,879155.00000000,843761.00000000,843761.00000000,0.00000000,'2026-02-16 23:02:37'),(130469,'dash','1h','coingecko',1769803200,'2026-01-31 03:00:00',841572.00000000,872451.00000000,836998.00000000,867986.00000000,0.00000000,'2026-02-16 23:02:37'),(130470,'dash','1h','coingecko',1769817600,'2026-01-31 07:00:00',866772.00000000,866772.00000000,853141.00000000,861653.00000000,0.00000000,'2026-02-16 23:02:37'),(130471,'dash','1h','coingecko',1769832000,'2026-01-31 11:00:00',861098.00000000,861098.00000000,823519.00000000,824014.00000000,0.00000000,'2026-02-16 23:02:37'),(130472,'dash','1h','coingecko',1769846400,'2026-01-31 15:00:00',826058.00000000,830375.00000000,802387.00000000,804394.00000000,0.00000000,'2026-02-16 23:02:37'),(130473,'dash','1h','coingecko',1769860800,'2026-01-31 19:00:00',806654.00000000,808200.00000000,784361.00000000,787889.00000000,0.00000000,'2026-02-16 23:02:37'),(130474,'dash','1h','coingecko',1769875200,'2026-01-31 23:00:00',784736.00000000,788845.00000000,754113.00000000,759695.00000000,0.00000000,'2026-02-16 23:02:37'),(130475,'dash','1h','coingecko',1769889600,'2026-02-01 03:00:00',757657.00000000,762024.00000000,717297.00000000,726531.00000000,0.00000000,'2026-02-16 23:02:37'),(130476,'dash','1h','coingecko',1769904000,'2026-02-01 07:00:00',726440.00000000,742716.00000000,718291.00000000,742716.00000000,0.00000000,'2026-02-16 23:02:37'),(130477,'dash','1h','coingecko',1769918400,'2026-02-01 11:00:00',743120.00000000,773201.00000000,743120.00000000,770805.00000000,0.00000000,'2026-02-16 23:02:37'),(130478,'dash','1h','coingecko',1769932800,'2026-02-01 15:00:00',771078.00000000,775375.00000000,747992.00000000,759138.00000000,0.00000000,'2026-02-16 23:02:37'),(130479,'dash','1h','coingecko',1769947200,'2026-02-01 19:00:00',756602.00000000,756768.00000000,741393.00000000,755714.00000000,0.00000000,'2026-02-16 23:02:37'),(130480,'dash','1h','coingecko',1769961600,'2026-02-01 23:00:00',755106.00000000,759169.00000000,722769.00000000,728187.00000000,0.00000000,'2026-02-16 23:02:37'),(130481,'dash','1h','coingecko',1769976000,'2026-02-02 03:00:00',732374.00000000,740828.00000000,719310.00000000,719310.00000000,0.00000000,'2026-02-16 23:02:37'),(130482,'dash','1h','coingecko',1769990400,'2026-02-02 07:00:00',719469.00000000,745824.00000000,719469.00000000,743440.00000000,0.00000000,'2026-02-16 23:02:37'),(130483,'dash','1h','coingecko',1770004800,'2026-02-02 11:00:00',735801.00000000,756221.00000000,712543.00000000,726774.00000000,0.00000000,'2026-02-16 23:02:37'),(130484,'dash','1h','coingecko',1770019200,'2026-02-02 15:00:00',733472.00000000,747966.00000000,721197.00000000,741460.00000000,0.00000000,'2026-02-16 23:02:37'),(130485,'dash','1h','coingecko',1770033600,'2026-02-02 19:00:00',740003.00000000,740003.00000000,730130.00000000,735199.00000000,0.00000000,'2026-02-16 23:02:37'),(130486,'dash','1h','coingecko',1770048000,'2026-02-02 23:00:00',734105.00000000,761064.00000000,729403.00000000,755588.00000000,0.00000000,'2026-02-16 23:02:37'),(130487,'dash','1h','coingecko',1770062400,'2026-02-03 03:00:00',753665.00000000,762146.00000000,746330.00000000,748218.00000000,0.00000000,'2026-02-16 23:02:37'),(130488,'dash','1h','coingecko',1770076800,'2026-02-03 07:00:00',746639.00000000,746639.00000000,737381.00000000,741632.00000000,0.00000000,'2026-02-16 23:02:37'),(130489,'dash','1h','coingecko',1770091200,'2026-02-03 11:00:00',739124.00000000,739124.00000000,714427.00000000,729807.00000000,0.00000000,'2026-02-16 23:02:37'),(130490,'dash','1h','coingecko',1770105600,'2026-02-03 15:00:00',732730.00000000,748751.00000000,729579.00000000,741742.00000000,0.00000000,'2026-02-16 23:02:37'),(130491,'dash','1h','coingecko',1770120000,'2026-02-03 19:00:00',741379.00000000,746906.00000000,729625.00000000,734553.00000000,0.00000000,'2026-02-16 23:02:37'),(130492,'dash','1h','coingecko',1770134400,'2026-02-03 23:00:00',733349.00000000,737246.00000000,708090.00000000,729957.00000000,0.00000000,'2026-02-16 23:02:37'),(130493,'dash','1h','coingecko',1770148800,'2026-02-04 03:00:00',732203.00000000,733832.00000000,677085.00000000,703764.00000000,0.00000000,'2026-02-16 23:02:37'),(130494,'dash','1h','coingecko',1770163200,'2026-02-04 07:00:00',706301.00000000,742368.00000000,693941.00000000,693941.00000000,0.00000000,'2026-02-16 23:02:37'),(130495,'dash','1h','coingecko',1770177600,'2026-02-04 11:00:00',693733.00000000,709409.00000000,685278.00000000,702786.00000000,0.00000000,'2026-02-16 23:02:37'),(130496,'dash','1h','coingecko',1770192000,'2026-02-04 15:00:00',704031.00000000,712178.00000000,698364.00000000,709239.00000000,0.00000000,'2026-02-16 23:02:37'),(130497,'dash','1h','coingecko',1770206400,'2026-02-04 19:00:00',708804.00000000,713483.00000000,703266.00000000,708977.00000000,0.00000000,'2026-02-16 23:02:37'),(130498,'dash','1h','coingecko',1770220800,'2026-02-04 23:00:00',709288.00000000,709288.00000000,686927.00000000,686927.00000000,0.00000000,'2026-02-16 23:02:37'),(130499,'dash','1h','coingecko',1770235200,'2026-02-05 03:00:00',685385.00000000,693340.00000000,672171.00000000,693340.00000000,0.00000000,'2026-02-16 23:02:37'),(130500,'dash','1h','coingecko',1770249600,'2026-02-05 07:00:00',696304.00000000,696304.00000000,666413.00000000,670074.00000000,0.00000000,'2026-02-16 23:02:37'),(130501,'dash','1h','coingecko',1770264000,'2026-02-05 11:00:00',668384.00000000,681497.00000000,659486.00000000,669567.00000000,0.00000000,'2026-02-16 23:02:37'),(130502,'dash','1h','coingecko',1770278400,'2026-02-05 15:00:00',668849.00000000,676084.00000000,659632.00000000,660188.00000000,0.00000000,'2026-02-16 23:02:37'),(130503,'dash','1h','coingecko',1770292800,'2026-02-05 19:00:00',659579.00000000,674596.00000000,638458.00000000,644318.00000000,0.00000000,'2026-02-16 23:02:37'),(130504,'dash','1h','coingecko',1770307200,'2026-02-05 23:00:00',642056.00000000,647367.00000000,621525.00000000,638826.00000000,0.00000000,'2026-02-16 23:02:37'),(130505,'dash','1h','coingecko',1770321600,'2026-02-06 03:00:00',631678.00000000,634361.00000000,590077.00000000,590077.00000000,0.00000000,'2026-02-16 23:02:37'),(130506,'dash','1h','coingecko',1770336000,'2026-02-06 07:00:00',590132.00000000,600162.00000000,572246.00000000,577236.00000000,0.00000000,'2026-02-16 23:02:37'),(130507,'dash','1h','coingecko',1770350400,'2026-02-06 11:00:00',576160.00000000,590643.00000000,539908.00000000,578104.00000000,0.00000000,'2026-02-16 23:02:37'),(130508,'dash','1h','coingecko',1770364800,'2026-02-06 15:00:00',578784.00000000,602534.00000000,575666.00000000,594628.00000000,0.00000000,'2026-02-16 23:02:37'),(130509,'dash','1h','coingecko',1770379200,'2026-02-06 19:00:00',593586.00000000,618613.00000000,587272.00000000,618613.00000000,0.00000000,'2026-02-16 23:02:37'),(130510,'dash','1h','coingecko',1770393600,'2026-02-06 23:00:00',618850.00000000,640535.00000000,612292.00000000,636584.00000000,0.00000000,'2026-02-16 23:02:37'),(130511,'dash','1h','coingecko',1770408000,'2026-02-07 03:00:00',634513.00000000,665843.00000000,634513.00000000,643491.00000000,0.00000000,'2026-02-16 23:02:37'),(130512,'dash','1h','coingecko',1770422400,'2026-02-07 07:00:00',644498.00000000,654663.00000000,636853.00000000,636853.00000000,0.00000000,'2026-02-16 23:02:37'),(130513,'dash','1h','coingecko',1770436800,'2026-02-07 11:00:00',636269.00000000,638141.00000000,623218.00000000,627621.00000000,0.00000000,'2026-02-16 23:02:37'),(130514,'dash','1h','coingecko',1770451200,'2026-02-07 15:00:00',627310.00000000,632399.00000000,598799.00000000,600503.00000000,0.00000000,'2026-02-16 23:02:37'),(130515,'dash','1h','coingecko',1770465600,'2026-02-07 19:00:00',597665.00000000,607511.00000000,594083.00000000,595533.00000000,0.00000000,'2026-02-16 23:02:37'),(130516,'dash','1h','coingecko',1770480000,'2026-02-07 23:00:00',595873.00000000,620054.00000000,595873.00000000,617181.00000000,0.00000000,'2026-02-16 23:02:37'),(130517,'dash','1h','coingecko',1770494400,'2026-02-08 03:00:00',616544.00000000,629060.00000000,616544.00000000,619063.00000000,0.00000000,'2026-02-16 23:02:37'),(130518,'dash','1h','coingecko',1770508800,'2026-02-08 07:00:00',618563.00000000,627068.00000000,618351.00000000,621785.00000000,0.00000000,'2026-02-16 23:02:37'),(130519,'dash','1h','coingecko',1770523200,'2026-02-08 11:00:00',622078.00000000,622078.00000000,613955.00000000,614502.00000000,0.00000000,'2026-02-16 23:02:37'),(130520,'dash','1h','coingecko',1770537600,'2026-02-08 15:00:00',614573.00000000,614633.00000000,603335.00000000,606029.00000000,0.00000000,'2026-02-16 23:02:37'),(130521,'dash','1h','coingecko',1770552000,'2026-02-08 19:00:00',607616.00000000,617066.00000000,601875.00000000,616556.00000000,0.00000000,'2026-02-16 23:02:37'),(130522,'dash','1h','coingecko',1770566400,'2026-02-08 23:00:00',617010.00000000,629187.00000000,614514.00000000,615355.00000000,0.00000000,'2026-02-16 23:02:37'),(130523,'dash','1h','coingecko',1770580800,'2026-02-09 03:00:00',615900.00000000,639309.00000000,601202.00000000,639309.00000000,0.00000000,'2026-02-16 23:02:37'),(130524,'dash','1h','coingecko',1770595200,'2026-02-09 07:00:00',639021.00000000,644894.00000000,623587.00000000,626986.00000000,0.00000000,'2026-02-16 23:02:37'),(130525,'dash','1h','coingecko',1770609600,'2026-02-09 11:00:00',626971.00000000,630987.00000000,620229.00000000,629033.00000000,0.00000000,'2026-02-16 23:02:37'),(130526,'dash','1h','coingecko',1770624000,'2026-02-09 15:00:00',629114.00000000,629114.00000000,605684.00000000,606831.00000000,0.00000000,'2026-02-16 23:02:37'),(130527,'dash','1h','coingecko',1770638400,'2026-02-09 19:00:00',607708.00000000,607708.00000000,586227.00000000,588178.00000000,0.00000000,'2026-02-16 23:02:37'),(130528,'dash','1h','coingecko',1770652800,'2026-02-09 23:00:00',588634.00000000,609453.00000000,588634.00000000,609453.00000000,0.00000000,'2026-02-16 23:02:37'),(130529,'dash','1h','coingecko',1770667200,'2026-02-10 03:00:00',606847.00000000,619087.00000000,604006.00000000,615735.00000000,0.00000000,'2026-02-16 23:02:37'),(130530,'dash','1h','coingecko',1770681600,'2026-02-10 07:00:00',615318.00000000,615414.00000000,603750.00000000,613077.00000000,0.00000000,'2026-02-16 23:02:37'),(130531,'dash','1h','coingecko',1770696000,'2026-02-10 11:00:00',613801.00000000,623388.00000000,603888.00000000,605121.00000000,0.00000000,'2026-02-16 23:02:37'),(130532,'dash','1h','coingecko',1770710400,'2026-02-10 15:00:00',606025.00000000,609533.00000000,589667.00000000,593139.00000000,0.00000000,'2026-02-16 23:02:37'),(130533,'dash','1h','coingecko',1770724800,'2026-02-10 19:00:00',593373.00000000,601275.00000000,590956.00000000,591608.00000000,0.00000000,'2026-02-16 23:02:37'),(130534,'dash','1h','coingecko',1770739200,'2026-02-10 23:00:00',589974.00000000,592776.00000000,583751.00000000,587280.00000000,0.00000000,'2026-02-16 23:02:37'),(130535,'dash','1h','coingecko',1770753600,'2026-02-11 03:00:00',587647.00000000,590386.00000000,576670.00000000,580551.00000000,0.00000000,'2026-02-16 23:02:37'),(130536,'dash','1h','coingecko',1770768000,'2026-02-11 07:00:00',580297.00000000,593304.00000000,580297.00000000,590256.00000000,0.00000000,'2026-02-16 23:02:37'),(130537,'dash','1h','coingecko',1770782400,'2026-02-11 11:00:00',589887.00000000,600340.00000000,588870.00000000,591166.00000000,0.00000000,'2026-02-16 23:02:37'),(130538,'dash','1h','coingecko',1770796800,'2026-02-11 15:00:00',589978.00000000,589978.00000000,563117.00000000,565097.00000000,0.00000000,'2026-02-16 23:02:37'),(130539,'dash','1h','coingecko',1770811200,'2026-02-11 19:00:00',565369.00000000,566524.00000000,551050.00000000,552742.00000000,0.00000000,'2026-02-16 23:02:37'),(130540,'dash','1h','coingecko',1770825600,'2026-02-11 23:00:00',552846.00000000,571955.00000000,547273.00000000,556255.00000000,0.00000000,'2026-02-16 23:02:37'),(130541,'dash','1h','coingecko',1770840000,'2026-02-12 03:00:00',556109.00000000,586212.00000000,555272.00000000,580206.00000000,0.00000000,'2026-02-16 23:02:37'),(130542,'dash','1h','coingecko',1770854400,'2026-02-12 07:00:00',579093.00000000,582681.00000000,564003.00000000,569050.00000000,0.00000000,'2026-02-16 23:02:37'),(130543,'dash','1h','coingecko',1770868800,'2026-02-12 11:00:00',568721.00000000,582211.00000000,568721.00000000,580648.00000000,0.00000000,'2026-02-16 23:02:37'),(130544,'dash','1h','coingecko',1770883200,'2026-02-12 15:00:00',579964.00000000,579964.00000000,571752.00000000,575795.00000000,0.00000000,'2026-02-16 23:02:37'),(130545,'dash','1h','coingecko',1770897600,'2026-02-12 19:00:00',576716.00000000,588274.00000000,570300.00000000,584896.00000000,0.00000000,'2026-02-16 23:02:37'),(130546,'dash','1h','coingecko',1770912000,'2026-02-12 23:00:00',584417.00000000,584556.00000000,575451.00000000,577241.00000000,0.00000000,'2026-02-16 23:02:37'),(130547,'dash','1h','coingecko',1770926400,'2026-02-13 03:00:00',574134.00000000,574358.00000000,562098.00000000,570717.00000000,0.00000000,'2026-02-16 23:02:37'),(130548,'dash','1h','coingecko',1770940800,'2026-02-13 07:00:00',569307.00000000,576001.00000000,558859.00000000,574733.00000000,0.00000000,'2026-02-16 23:02:37'),(130549,'dash','1h','coingecko',1770955200,'2026-02-13 11:00:00',576327.00000000,580392.00000000,574257.00000000,579162.00000000,0.00000000,'2026-02-16 23:02:37'),(130550,'dash','1h','coingecko',1770969600,'2026-02-13 15:00:00',579659.00000000,579659.00000000,570441.00000000,574366.00000000,0.00000000,'2026-02-16 23:02:37'),(130551,'dash','1h','coingecko',1770984000,'2026-02-13 19:00:00',574781.00000000,587285.00000000,574781.00000000,582184.00000000,0.00000000,'2026-02-16 23:02:37'),(130552,'dash','1h','coingecko',1770998400,'2026-02-13 23:00:00',583949.00000000,599048.00000000,578802.00000000,596253.00000000,0.00000000,'2026-02-16 23:02:37'),(130553,'dash','1h','coingecko',1771012800,'2026-02-14 03:00:00',595070.00000000,654849.00000000,595070.00000000,642855.00000000,0.00000000,'2026-02-16 23:02:37'),(130554,'dash','1h','coingecko',1771027200,'2026-02-14 07:00:00',642027.00000000,642808.00000000,626510.00000000,626510.00000000,0.00000000,'2026-02-16 23:02:37'),(130555,'dash','1h','coingecko',1771041600,'2026-02-14 11:00:00',625836.00000000,643316.00000000,625089.00000000,642197.00000000,0.00000000,'2026-02-16 23:02:37'),(130556,'dash','1h','coingecko',1771056000,'2026-02-14 15:00:00',642256.00000000,677058.00000000,636271.00000000,676141.00000000,0.00000000,'2026-02-16 23:02:37'),(130557,'dash','1h','coingecko',1771070400,'2026-02-14 19:00:00',672082.00000000,678467.00000000,650217.00000000,654551.00000000,0.00000000,'2026-02-16 23:02:37'),(130558,'dash','1h','coingecko',1771084800,'2026-02-14 23:00:00',653978.00000000,658478.00000000,643230.00000000,650892.00000000,0.00000000,'2026-02-16 23:02:37'),(130559,'dash','1h','coingecko',1771099200,'2026-02-15 03:00:00',648893.00000000,677747.00000000,645706.00000000,677747.00000000,0.00000000,'2026-02-16 23:02:37'),(130560,'dash','1h','coingecko',1771113600,'2026-02-15 07:00:00',677265.00000000,696062.00000000,670653.00000000,676370.00000000,0.00000000,'2026-02-16 23:02:37'),(130561,'dash','1h','coingecko',1771128000,'2026-02-15 11:00:00',675390.00000000,678986.00000000,664539.00000000,674449.00000000,0.00000000,'2026-02-16 23:02:37'),(130562,'dash','1h','coingecko',1771142400,'2026-02-15 15:00:00',675001.00000000,694623.00000000,673479.00000000,686243.00000000,0.00000000,'2026-02-16 23:02:37'),(130563,'dash','1h','coingecko',1771156800,'2026-02-15 19:00:00',686314.00000000,688077.00000000,666050.00000000,666981.00000000,0.00000000,'2026-02-16 23:02:37'),(130564,'dash','1h','coingecko',1771171200,'2026-02-15 23:00:00',666924.00000000,666924.00000000,637300.00000000,637300.00000000,0.00000000,'2026-02-16 23:02:37'),(130565,'dash','1h','coingecko',1771185600,'2026-02-16 03:00:00',637779.00000000,637779.00000000,621138.00000000,624586.00000000,0.00000000,'2026-02-16 23:02:37'),(130566,'dash','1h','coingecko',1771200000,'2026-02-16 07:00:00',623566.00000000,630468.00000000,621943.00000000,629907.00000000,0.00000000,'2026-02-16 23:02:37'),(130567,'dash','1h','coingecko',1771214400,'2026-02-16 11:00:00',630836.00000000,636219.00000000,625616.00000000,631719.00000000,0.00000000,'2026-02-16 23:02:37'),(130568,'dash','1h','coingecko',1771228800,'2026-02-16 15:00:00',631405.00000000,636569.00000000,620148.00000000,620354.00000000,0.00000000,'2026-02-16 23:02:37'),(130569,'dash','1h','coingecko',1771243200,'2026-02-16 19:00:00',620653.00000000,629985.00000000,619724.00000000,628641.00000000,0.00000000,'2026-02-16 23:02:37'),(130570,'dash','1h','coingecko',1771257600,'2026-02-16 23:00:00',627858.00000000,656040.00000000,621443.00000000,623991.00000000,0.00000000,'2026-02-16 23:02:37'),(130571,'dash','1h','coingecko',1771272000,'2026-02-17 03:00:00',624310.00000000,641532.00000000,624310.00000000,634984.00000000,0.00000000,'2026-02-16 23:02:37'),(130572,'dash','4h','coingecko',1771200000,'2026-02-16 07:00:00',568721.00000000,696062.00000000,558859.00000000,629907.00000000,0.00000000,'2026-02-16 23:02:38'),(130595,'dash','1D','coingecko',1771200000,'2026-02-16 07:00:00',568721.00000000,696062.00000000,558859.00000000,629907.00000000,0.00000000,'2026-02-16 23:03:41'),(130687,'dash','1W','coingecko',1771200000,'2026-02-16 07:00:00',568721.00000000,696062.00000000,558859.00000000,629907.00000000,0.00000000,'2026-02-16 23:03:42'),(130779,'pudgy-penguins','1m','coingecko',1771198200,'2026-02-16 06:30:00',118.50000000,118.50000000,117.38000000,117.68000000,0.00000000,'2026-02-16 23:05:00'),(130780,'pudgy-penguins','1m','coingecko',1771200000,'2026-02-16 07:00:00',117.91000000,118.58000000,117.91000000,118.58000000,0.00000000,'2026-02-16 23:05:00'),(130781,'pudgy-penguins','1m','coingecko',1771201800,'2026-02-16 07:30:00',118.57000000,119.60000000,118.57000000,119.22000000,0.00000000,'2026-02-16 23:05:00'),(130782,'pudgy-penguins','1m','coingecko',1771203600,'2026-02-16 08:00:00',119.02000000,119.31000000,118.92000000,119.16000000,0.00000000,'2026-02-16 23:05:00'),(130783,'pudgy-penguins','1m','coingecko',1771205400,'2026-02-16 08:30:00',119.28000000,119.52000000,118.98000000,118.98000000,0.00000000,'2026-02-16 23:05:00'),(130784,'pudgy-penguins','1m','coingecko',1771207200,'2026-02-16 09:00:00',118.56000000,118.56000000,118.00000000,118.06000000,0.00000000,'2026-02-16 23:05:00'),(130785,'pudgy-penguins','1m','coingecko',1771209000,'2026-02-16 09:30:00',118.29000000,118.69000000,118.29000000,118.30000000,0.00000000,'2026-02-16 23:05:00'),(130786,'pudgy-penguins','1m','coingecko',1771210800,'2026-02-16 10:00:00',118.19000000,118.40000000,118.11000000,118.21000000,0.00000000,'2026-02-16 23:05:00'),(130787,'pudgy-penguins','1m','coingecko',1771212600,'2026-02-16 10:30:00',118.12000000,118.12000000,117.98000000,117.98000000,0.00000000,'2026-02-16 23:05:00'),(130788,'pudgy-penguins','1m','coingecko',1771214400,'2026-02-16 11:00:00',117.89000000,118.09000000,117.89000000,118.09000000,0.00000000,'2026-02-16 23:05:00'),(130789,'pudgy-penguins','1m','coingecko',1771216200,'2026-02-16 11:30:00',118.16000000,118.82000000,118.16000000,118.82000000,0.00000000,'2026-02-16 23:05:00'),(130790,'pudgy-penguins','1m','coingecko',1771218000,'2026-02-16 12:00:00',118.90000000,119.38000000,118.90000000,119.38000000,0.00000000,'2026-02-16 23:05:00'),(130791,'pudgy-penguins','1m','coingecko',1771219800,'2026-02-16 12:30:00',119.73000000,119.86000000,119.23000000,119.26000000,0.00000000,'2026-02-16 23:05:00'),(130792,'pudgy-penguins','1m','coingecko',1771221600,'2026-02-16 13:00:00',119.21000000,119.37000000,119.20000000,119.28000000,0.00000000,'2026-02-16 23:05:00'),(130793,'pudgy-penguins','1m','coingecko',1771223400,'2026-02-16 13:30:00',119.33000000,119.75000000,119.26000000,119.26000000,0.00000000,'2026-02-16 23:05:00'),(130794,'pudgy-penguins','1m','coingecko',1771225200,'2026-02-16 14:00:00',119.30000000,120.65000000,119.30000000,120.46000000,0.00000000,'2026-02-16 23:05:00'),(130795,'pudgy-penguins','1m','coingecko',1771227000,'2026-02-16 14:30:00',120.64000000,120.64000000,120.14000000,120.24000000,0.00000000,'2026-02-16 23:05:00'),(130796,'pudgy-penguins','1m','coingecko',1771228800,'2026-02-16 15:00:00',120.78000000,121.35000000,120.78000000,120.90000000,0.00000000,'2026-02-16 23:05:00'),(130797,'pudgy-penguins','1m','coingecko',1771230600,'2026-02-16 15:30:00',120.78000000,121.35000000,120.78000000,121.35000000,0.00000000,'2026-02-16 23:05:00'),(130798,'pudgy-penguins','1m','coingecko',1771232400,'2026-02-16 16:00:00',121.44000000,121.44000000,120.64000000,120.64000000,0.00000000,'2026-02-16 23:05:00'),(130799,'pudgy-penguins','1m','coingecko',1771234200,'2026-02-16 16:30:00',120.76000000,121.21000000,120.76000000,121.05000000,0.00000000,'2026-02-16 23:05:00'),(130800,'pudgy-penguins','1m','coingecko',1771236000,'2026-02-16 17:00:00',121.48000000,122.94000000,121.48000000,122.90000000,0.00000000,'2026-02-16 23:05:00'),(130801,'pudgy-penguins','1m','coingecko',1771237800,'2026-02-16 17:30:00',122.78000000,122.78000000,122.41000000,122.41000000,0.00000000,'2026-02-16 23:05:00'),(130802,'pudgy-penguins','1m','coingecko',1771239600,'2026-02-16 18:00:00',122.41000000,122.78000000,122.41000000,122.78000000,0.00000000,'2026-02-16 23:05:00'),(130803,'pudgy-penguins','1m','coingecko',1771241400,'2026-02-16 18:30:00',122.78000000,123.17000000,121.34000000,121.34000000,0.00000000,'2026-02-16 23:05:00'),(130804,'pudgy-penguins','1m','coingecko',1771243200,'2026-02-16 19:00:00',121.37000000,122.02000000,121.37000000,122.02000000,0.00000000,'2026-02-16 23:05:00'),(130805,'pudgy-penguins','1m','coingecko',1771245000,'2026-02-16 19:30:00',122.41000000,122.50000000,122.22000000,122.22000000,0.00000000,'2026-02-16 23:05:00'),(130806,'pudgy-penguins','1m','coingecko',1771246800,'2026-02-16 20:00:00',123.64000000,125.29000000,123.64000000,125.29000000,0.00000000,'2026-02-16 23:05:00'),(130807,'pudgy-penguins','1m','coingecko',1771248600,'2026-02-16 20:30:00',125.32000000,125.36000000,124.03000000,124.03000000,0.00000000,'2026-02-16 23:05:00'),(130808,'pudgy-penguins','1m','coingecko',1771250400,'2026-02-16 21:00:00',122.50000000,122.50000000,121.22000000,121.22000000,0.00000000,'2026-02-16 23:05:00'),(130809,'pudgy-penguins','1m','coingecko',1771252200,'2026-02-16 21:30:00',120.60000000,120.74000000,120.34000000,120.55000000,0.00000000,'2026-02-16 23:05:00'),(130810,'pudgy-penguins','1m','coingecko',1771254000,'2026-02-16 22:00:00',120.26000000,120.59000000,120.01000000,120.56000000,0.00000000,'2026-02-16 23:05:00'),(130811,'pudgy-penguins','1m','coingecko',1771255800,'2026-02-16 22:30:00',120.49000000,121.18000000,120.19000000,120.19000000,0.00000000,'2026-02-16 23:05:00'),(130812,'pudgy-penguins','1m','coingecko',1771257600,'2026-02-16 23:00:00',119.94000000,119.94000000,117.74000000,118.12000000,0.00000000,'2026-02-16 23:05:00'),(130813,'pudgy-penguins','1m','coingecko',1771259400,'2026-02-16 23:30:00',118.11000000,119.28000000,118.11000000,119.28000000,0.00000000,'2026-02-16 23:05:00'),(130814,'pudgy-penguins','1m','coingecko',1771261200,'2026-02-17 00:00:00',119.52000000,119.52000000,118.75000000,119.20000000,0.00000000,'2026-02-16 23:05:00'),(130815,'pudgy-penguins','1m','coingecko',1771263000,'2026-02-17 00:30:00',119.38000000,119.69000000,119.26000000,119.42000000,0.00000000,'2026-02-16 23:05:00'),(130816,'pudgy-penguins','1m','coingecko',1771264800,'2026-02-17 01:00:00',119.53000000,119.96000000,119.53000000,119.71000000,0.00000000,'2026-02-16 23:05:00'),(130817,'pudgy-penguins','1m','coingecko',1771266600,'2026-02-17 01:30:00',119.58000000,120.04000000,119.58000000,120.04000000,0.00000000,'2026-02-16 23:05:00'),(130818,'pudgy-penguins','1m','coingecko',1771268400,'2026-02-17 02:00:00',120.05000000,120.05000000,119.65000000,119.65000000,0.00000000,'2026-02-16 23:05:00'),(130819,'pudgy-penguins','1m','coingecko',1771270200,'2026-02-17 02:30:00',119.54000000,119.55000000,119.48000000,119.55000000,0.00000000,'2026-02-16 23:05:00'),(130820,'pudgy-penguins','1m','coingecko',1771272000,'2026-02-17 03:00:00',119.86000000,120.86000000,119.86000000,120.82000000,0.00000000,'2026-02-16 23:05:00'),(130821,'pudgy-penguins','1m','coingecko',1771273800,'2026-02-17 03:30:00',120.60000000,120.60000000,120.14000000,120.18000000,0.00000000,'2026-02-16 23:05:00'),(130822,'pudgy-penguins','1m','coingecko',1771275600,'2026-02-17 04:00:00',120.56000000,121.20000000,120.56000000,121.20000000,0.00000000,'2026-02-16 23:05:00'),(130823,'pudgy-penguins','1m','coingecko',1771277400,'2026-02-17 04:30:00',121.39000000,121.72000000,121.22000000,121.72000000,0.00000000,'2026-02-16 23:05:00'),(130824,'pudgy-penguins','1m','coingecko',1771279200,'2026-02-17 05:00:00',121.81000000,121.97000000,121.77000000,121.88000000,0.00000000,'2026-02-16 23:05:00'),(130825,'pudgy-penguins','1m','coingecko',1771281000,'2026-02-17 05:30:00',122.35000000,123.00000000,122.35000000,122.78000000,0.00000000,'2026-02-16 23:05:00'),(130826,'pudgy-penguins','1m','coingecko',1771282800,'2026-02-17 06:00:00',122.70000000,122.84000000,122.61000000,122.61000000,0.00000000,'2026-02-16 23:05:00'),(130827,'pudgy-penguins','15m','coingecko',1771198200,'2026-02-16 06:30:00',118.50000000,118.50000000,117.38000000,117.68000000,0.00000000,'2026-02-16 23:05:01'),(130828,'pudgy-penguins','15m','coingecko',1771200000,'2026-02-16 07:00:00',117.91000000,118.58000000,117.91000000,118.58000000,0.00000000,'2026-02-16 23:05:01'),(130829,'pudgy-penguins','15m','coingecko',1771201800,'2026-02-16 07:30:00',118.57000000,119.60000000,118.57000000,119.22000000,0.00000000,'2026-02-16 23:05:01'),(130830,'pudgy-penguins','15m','coingecko',1771203600,'2026-02-16 08:00:00',119.02000000,119.31000000,118.92000000,119.16000000,0.00000000,'2026-02-16 23:05:01'),(130831,'pudgy-penguins','15m','coingecko',1771205400,'2026-02-16 08:30:00',119.28000000,119.52000000,118.98000000,118.98000000,0.00000000,'2026-02-16 23:05:01'),(130832,'pudgy-penguins','15m','coingecko',1771207200,'2026-02-16 09:00:00',118.56000000,118.56000000,118.00000000,118.06000000,0.00000000,'2026-02-16 23:05:01'),(130833,'pudgy-penguins','15m','coingecko',1771209000,'2026-02-16 09:30:00',118.29000000,118.69000000,118.29000000,118.30000000,0.00000000,'2026-02-16 23:05:01'),(130834,'pudgy-penguins','15m','coingecko',1771210800,'2026-02-16 10:00:00',118.19000000,118.40000000,118.11000000,118.21000000,0.00000000,'2026-02-16 23:05:01'),(130835,'pudgy-penguins','15m','coingecko',1771212600,'2026-02-16 10:30:00',118.12000000,118.12000000,117.98000000,117.98000000,0.00000000,'2026-02-16 23:05:01'),(130836,'pudgy-penguins','15m','coingecko',1771214400,'2026-02-16 11:00:00',117.89000000,118.09000000,117.89000000,118.09000000,0.00000000,'2026-02-16 23:05:01'),(130837,'pudgy-penguins','15m','coingecko',1771216200,'2026-02-16 11:30:00',118.16000000,118.82000000,118.16000000,118.82000000,0.00000000,'2026-02-16 23:05:01'),(130838,'pudgy-penguins','15m','coingecko',1771218000,'2026-02-16 12:00:00',118.90000000,119.38000000,118.90000000,119.38000000,0.00000000,'2026-02-16 23:05:01'),(130839,'pudgy-penguins','15m','coingecko',1771219800,'2026-02-16 12:30:00',119.73000000,119.86000000,119.23000000,119.26000000,0.00000000,'2026-02-16 23:05:01'),(130840,'pudgy-penguins','15m','coingecko',1771221600,'2026-02-16 13:00:00',119.21000000,119.37000000,119.20000000,119.28000000,0.00000000,'2026-02-16 23:05:01'),(130841,'pudgy-penguins','15m','coingecko',1771223400,'2026-02-16 13:30:00',119.33000000,119.75000000,119.26000000,119.26000000,0.00000000,'2026-02-16 23:05:01'),(130842,'pudgy-penguins','15m','coingecko',1771225200,'2026-02-16 14:00:00',119.30000000,120.65000000,119.30000000,120.46000000,0.00000000,'2026-02-16 23:05:01'),(130843,'pudgy-penguins','15m','coingecko',1771227000,'2026-02-16 14:30:00',120.64000000,120.64000000,120.14000000,120.24000000,0.00000000,'2026-02-16 23:05:01'),(130844,'pudgy-penguins','15m','coingecko',1771228800,'2026-02-16 15:00:00',120.78000000,121.35000000,120.78000000,120.90000000,0.00000000,'2026-02-16 23:05:01'),(130845,'pudgy-penguins','15m','coingecko',1771230600,'2026-02-16 15:30:00',120.78000000,121.35000000,120.78000000,121.35000000,0.00000000,'2026-02-16 23:05:01'),(130846,'pudgy-penguins','15m','coingecko',1771232400,'2026-02-16 16:00:00',121.44000000,121.44000000,120.64000000,120.64000000,0.00000000,'2026-02-16 23:05:01'),(130847,'pudgy-penguins','15m','coingecko',1771234200,'2026-02-16 16:30:00',120.76000000,121.21000000,120.76000000,121.05000000,0.00000000,'2026-02-16 23:05:01'),(130848,'pudgy-penguins','15m','coingecko',1771236000,'2026-02-16 17:00:00',121.48000000,122.94000000,121.48000000,122.90000000,0.00000000,'2026-02-16 23:05:01'),(130849,'pudgy-penguins','15m','coingecko',1771237800,'2026-02-16 17:30:00',122.78000000,122.78000000,122.41000000,122.41000000,0.00000000,'2026-02-16 23:05:01'),(130850,'pudgy-penguins','15m','coingecko',1771239600,'2026-02-16 18:00:00',122.41000000,122.78000000,122.41000000,122.78000000,0.00000000,'2026-02-16 23:05:01'),(130851,'pudgy-penguins','15m','coingecko',1771241400,'2026-02-16 18:30:00',122.78000000,123.17000000,121.34000000,121.34000000,0.00000000,'2026-02-16 23:05:01'),(130852,'pudgy-penguins','15m','coingecko',1771243200,'2026-02-16 19:00:00',121.37000000,122.02000000,121.37000000,122.02000000,0.00000000,'2026-02-16 23:05:01'),(130853,'pudgy-penguins','15m','coingecko',1771245000,'2026-02-16 19:30:00',122.41000000,122.50000000,122.22000000,122.22000000,0.00000000,'2026-02-16 23:05:01'),(130854,'pudgy-penguins','15m','coingecko',1771246800,'2026-02-16 20:00:00',123.64000000,125.29000000,123.64000000,125.29000000,0.00000000,'2026-02-16 23:05:01'),(130855,'pudgy-penguins','15m','coingecko',1771248600,'2026-02-16 20:30:00',125.32000000,125.36000000,124.03000000,124.03000000,0.00000000,'2026-02-16 23:05:01'),(130856,'pudgy-penguins','15m','coingecko',1771250400,'2026-02-16 21:00:00',122.50000000,122.50000000,121.22000000,121.22000000,0.00000000,'2026-02-16 23:05:01'),(130857,'pudgy-penguins','15m','coingecko',1771252200,'2026-02-16 21:30:00',120.60000000,120.74000000,120.34000000,120.55000000,0.00000000,'2026-02-16 23:05:01'),(130858,'pudgy-penguins','15m','coingecko',1771254000,'2026-02-16 22:00:00',120.26000000,120.59000000,120.01000000,120.56000000,0.00000000,'2026-02-16 23:05:01'),(130859,'pudgy-penguins','15m','coingecko',1771255800,'2026-02-16 22:30:00',120.49000000,121.18000000,120.19000000,120.19000000,0.00000000,'2026-02-16 23:05:01'),(130860,'pudgy-penguins','15m','coingecko',1771257600,'2026-02-16 23:00:00',119.94000000,119.94000000,117.74000000,118.12000000,0.00000000,'2026-02-16 23:05:01'),(130861,'pudgy-penguins','15m','coingecko',1771259400,'2026-02-16 23:30:00',118.11000000,119.28000000,118.11000000,119.28000000,0.00000000,'2026-02-16 23:05:01'),(130862,'pudgy-penguins','15m','coingecko',1771261200,'2026-02-17 00:00:00',119.52000000,119.52000000,118.75000000,119.20000000,0.00000000,'2026-02-16 23:05:01'),(130863,'pudgy-penguins','15m','coingecko',1771263000,'2026-02-17 00:30:00',119.38000000,119.69000000,119.26000000,119.42000000,0.00000000,'2026-02-16 23:05:01'),(130864,'pudgy-penguins','15m','coingecko',1771264800,'2026-02-17 01:00:00',119.53000000,119.96000000,119.53000000,119.71000000,0.00000000,'2026-02-16 23:05:01'),(130865,'pudgy-penguins','15m','coingecko',1771266600,'2026-02-17 01:30:00',119.58000000,120.04000000,119.58000000,120.04000000,0.00000000,'2026-02-16 23:05:01'),(130866,'pudgy-penguins','15m','coingecko',1771268400,'2026-02-17 02:00:00',120.05000000,120.05000000,119.65000000,119.65000000,0.00000000,'2026-02-16 23:05:01'),(130867,'pudgy-penguins','15m','coingecko',1771270200,'2026-02-17 02:30:00',119.54000000,119.55000000,119.48000000,119.55000000,0.00000000,'2026-02-16 23:05:01'),(130868,'pudgy-penguins','15m','coingecko',1771272000,'2026-02-17 03:00:00',119.86000000,120.86000000,119.86000000,120.82000000,0.00000000,'2026-02-16 23:05:01'),(130869,'pudgy-penguins','15m','coingecko',1771273800,'2026-02-17 03:30:00',120.60000000,120.60000000,120.14000000,120.18000000,0.00000000,'2026-02-16 23:05:01'),(130870,'pudgy-penguins','15m','coingecko',1771275600,'2026-02-17 04:00:00',120.56000000,121.20000000,120.56000000,121.20000000,0.00000000,'2026-02-16 23:05:01'),(130871,'pudgy-penguins','15m','coingecko',1771277400,'2026-02-17 04:30:00',121.39000000,121.72000000,121.22000000,121.72000000,0.00000000,'2026-02-16 23:05:01'),(130872,'pudgy-penguins','15m','coingecko',1771279200,'2026-02-17 05:00:00',121.81000000,121.97000000,121.77000000,121.88000000,0.00000000,'2026-02-16 23:05:01'),(130873,'pudgy-penguins','15m','coingecko',1771281000,'2026-02-17 05:30:00',122.35000000,123.00000000,122.35000000,122.78000000,0.00000000,'2026-02-16 23:05:01'),(130874,'pudgy-penguins','15m','coingecko',1771282800,'2026-02-17 06:00:00',122.70000000,122.84000000,122.61000000,122.61000000,0.00000000,'2026-02-16 23:05:01'),(130875,'pudgy-penguins','30m','coingecko',1771198200,'2026-02-16 06:30:00',118.50000000,118.50000000,117.38000000,117.68000000,0.00000000,'2026-02-16 23:05:02'),(130876,'pudgy-penguins','30m','coingecko',1771200000,'2026-02-16 07:00:00',117.91000000,118.58000000,117.91000000,118.58000000,0.00000000,'2026-02-16 23:05:02'),(130877,'pudgy-penguins','30m','coingecko',1771201800,'2026-02-16 07:30:00',118.57000000,119.60000000,118.57000000,119.22000000,0.00000000,'2026-02-16 23:05:02'),(130878,'pudgy-penguins','30m','coingecko',1771203600,'2026-02-16 08:00:00',119.02000000,119.31000000,118.92000000,119.16000000,0.00000000,'2026-02-16 23:05:02'),(130879,'pudgy-penguins','30m','coingecko',1771205400,'2026-02-16 08:30:00',119.28000000,119.52000000,118.98000000,118.98000000,0.00000000,'2026-02-16 23:05:02'),(130880,'pudgy-penguins','30m','coingecko',1771207200,'2026-02-16 09:00:00',118.56000000,118.56000000,118.00000000,118.06000000,0.00000000,'2026-02-16 23:05:02'),(130881,'pudgy-penguins','30m','coingecko',1771209000,'2026-02-16 09:30:00',118.29000000,118.69000000,118.29000000,118.30000000,0.00000000,'2026-02-16 23:05:02'),(130882,'pudgy-penguins','30m','coingecko',1771210800,'2026-02-16 10:00:00',118.19000000,118.40000000,118.11000000,118.21000000,0.00000000,'2026-02-16 23:05:02'),(130883,'pudgy-penguins','30m','coingecko',1771212600,'2026-02-16 10:30:00',118.12000000,118.12000000,117.98000000,117.98000000,0.00000000,'2026-02-16 23:05:02'),(130884,'pudgy-penguins','30m','coingecko',1771214400,'2026-02-16 11:00:00',117.89000000,118.09000000,117.89000000,118.09000000,0.00000000,'2026-02-16 23:05:02'),(130885,'pudgy-penguins','30m','coingecko',1771216200,'2026-02-16 11:30:00',118.16000000,118.82000000,118.16000000,118.82000000,0.00000000,'2026-02-16 23:05:02'),(130886,'pudgy-penguins','30m','coingecko',1771218000,'2026-02-16 12:00:00',118.90000000,119.38000000,118.90000000,119.38000000,0.00000000,'2026-02-16 23:05:02'),(130887,'pudgy-penguins','30m','coingecko',1771219800,'2026-02-16 12:30:00',119.73000000,119.86000000,119.23000000,119.26000000,0.00000000,'2026-02-16 23:05:02'),(130888,'pudgy-penguins','30m','coingecko',1771221600,'2026-02-16 13:00:00',119.21000000,119.37000000,119.20000000,119.28000000,0.00000000,'2026-02-16 23:05:02'),(130889,'pudgy-penguins','30m','coingecko',1771223400,'2026-02-16 13:30:00',119.33000000,119.75000000,119.26000000,119.26000000,0.00000000,'2026-02-16 23:05:02'),(130890,'pudgy-penguins','30m','coingecko',1771225200,'2026-02-16 14:00:00',119.30000000,120.65000000,119.30000000,120.46000000,0.00000000,'2026-02-16 23:05:02'),(130891,'pudgy-penguins','30m','coingecko',1771227000,'2026-02-16 14:30:00',120.64000000,120.64000000,120.14000000,120.24000000,0.00000000,'2026-02-16 23:05:02'),(130892,'pudgy-penguins','30m','coingecko',1771228800,'2026-02-16 15:00:00',120.78000000,121.35000000,120.78000000,120.90000000,0.00000000,'2026-02-16 23:05:02'),(130893,'pudgy-penguins','30m','coingecko',1771230600,'2026-02-16 15:30:00',120.78000000,121.35000000,120.78000000,121.35000000,0.00000000,'2026-02-16 23:05:02'),(130894,'pudgy-penguins','30m','coingecko',1771232400,'2026-02-16 16:00:00',121.44000000,121.44000000,120.64000000,120.64000000,0.00000000,'2026-02-16 23:05:02'),(130895,'pudgy-penguins','30m','coingecko',1771234200,'2026-02-16 16:30:00',120.76000000,121.21000000,120.76000000,121.05000000,0.00000000,'2026-02-16 23:05:02'),(130896,'pudgy-penguins','30m','coingecko',1771236000,'2026-02-16 17:00:00',121.48000000,122.94000000,121.48000000,122.90000000,0.00000000,'2026-02-16 23:05:02'),(130897,'pudgy-penguins','30m','coingecko',1771237800,'2026-02-16 17:30:00',122.78000000,122.78000000,122.41000000,122.41000000,0.00000000,'2026-02-16 23:05:02'),(130898,'pudgy-penguins','30m','coingecko',1771239600,'2026-02-16 18:00:00',122.41000000,122.78000000,122.41000000,122.78000000,0.00000000,'2026-02-16 23:05:02'),(130899,'pudgy-penguins','30m','coingecko',1771241400,'2026-02-16 18:30:00',122.78000000,123.17000000,121.34000000,121.34000000,0.00000000,'2026-02-16 23:05:02'),(130900,'pudgy-penguins','30m','coingecko',1771243200,'2026-02-16 19:00:00',121.37000000,122.02000000,121.37000000,122.02000000,0.00000000,'2026-02-16 23:05:02'),(130901,'pudgy-penguins','30m','coingecko',1771245000,'2026-02-16 19:30:00',122.41000000,122.50000000,122.22000000,122.22000000,0.00000000,'2026-02-16 23:05:02'),(130902,'pudgy-penguins','30m','coingecko',1771246800,'2026-02-16 20:00:00',123.64000000,125.29000000,123.64000000,125.29000000,0.00000000,'2026-02-16 23:05:02'),(130903,'pudgy-penguins','30m','coingecko',1771248600,'2026-02-16 20:30:00',125.32000000,125.36000000,124.03000000,124.03000000,0.00000000,'2026-02-16 23:05:02'),(130904,'pudgy-penguins','30m','coingecko',1771250400,'2026-02-16 21:00:00',122.50000000,122.50000000,121.22000000,121.22000000,0.00000000,'2026-02-16 23:05:02'),(130905,'pudgy-penguins','30m','coingecko',1771252200,'2026-02-16 21:30:00',120.60000000,120.74000000,120.34000000,120.55000000,0.00000000,'2026-02-16 23:05:02'),(130906,'pudgy-penguins','30m','coingecko',1771254000,'2026-02-16 22:00:00',120.26000000,120.59000000,120.01000000,120.56000000,0.00000000,'2026-02-16 23:05:02'),(130907,'pudgy-penguins','30m','coingecko',1771255800,'2026-02-16 22:30:00',120.49000000,121.18000000,120.19000000,120.19000000,0.00000000,'2026-02-16 23:05:02'),(130908,'pudgy-penguins','30m','coingecko',1771257600,'2026-02-16 23:00:00',119.94000000,119.94000000,117.74000000,118.12000000,0.00000000,'2026-02-16 23:05:02'),(130909,'pudgy-penguins','30m','coingecko',1771259400,'2026-02-16 23:30:00',118.11000000,119.28000000,118.11000000,119.28000000,0.00000000,'2026-02-16 23:05:02'),(130910,'pudgy-penguins','30m','coingecko',1771261200,'2026-02-17 00:00:00',119.52000000,119.52000000,118.75000000,119.20000000,0.00000000,'2026-02-16 23:05:02'),(130911,'pudgy-penguins','30m','coingecko',1771263000,'2026-02-17 00:30:00',119.38000000,119.69000000,119.26000000,119.42000000,0.00000000,'2026-02-16 23:05:02'),(130912,'pudgy-penguins','30m','coingecko',1771264800,'2026-02-17 01:00:00',119.53000000,119.96000000,119.53000000,119.71000000,0.00000000,'2026-02-16 23:05:02'),(130913,'pudgy-penguins','30m','coingecko',1771266600,'2026-02-17 01:30:00',119.58000000,120.04000000,119.58000000,120.04000000,0.00000000,'2026-02-16 23:05:02'),(130914,'pudgy-penguins','30m','coingecko',1771268400,'2026-02-17 02:00:00',120.05000000,120.05000000,119.65000000,119.65000000,0.00000000,'2026-02-16 23:05:02'),(130915,'pudgy-penguins','30m','coingecko',1771270200,'2026-02-17 02:30:00',119.54000000,119.55000000,119.48000000,119.55000000,0.00000000,'2026-02-16 23:05:02'),(130916,'pudgy-penguins','30m','coingecko',1771272000,'2026-02-17 03:00:00',119.86000000,120.86000000,119.86000000,120.82000000,0.00000000,'2026-02-16 23:05:02'),(130917,'pudgy-penguins','30m','coingecko',1771273800,'2026-02-17 03:30:00',120.60000000,120.60000000,120.14000000,120.18000000,0.00000000,'2026-02-16 23:05:02'),(130918,'pudgy-penguins','30m','coingecko',1771275600,'2026-02-17 04:00:00',120.56000000,121.20000000,120.56000000,121.20000000,0.00000000,'2026-02-16 23:05:02'),(130919,'pudgy-penguins','30m','coingecko',1771277400,'2026-02-17 04:30:00',121.39000000,121.72000000,121.22000000,121.72000000,0.00000000,'2026-02-16 23:05:02'),(130920,'pudgy-penguins','30m','coingecko',1771279200,'2026-02-17 05:00:00',121.81000000,121.97000000,121.77000000,121.88000000,0.00000000,'2026-02-16 23:05:02'),(130921,'pudgy-penguins','30m','coingecko',1771281000,'2026-02-17 05:30:00',122.35000000,123.00000000,122.35000000,122.78000000,0.00000000,'2026-02-16 23:05:02'),(130922,'pudgy-penguins','30m','coingecko',1771282800,'2026-02-17 06:00:00',122.70000000,122.84000000,122.61000000,122.61000000,0.00000000,'2026-02-16 23:05:02'),(130923,'pudgy-penguins','1h','coingecko',1771113600,'2026-02-15 07:00:00',132.33000000,137.09000000,130.89000000,132.29000000,0.00000000,'2026-02-16 23:05:03'),(130924,'pudgy-penguins','1h','coingecko',1771128000,'2026-02-15 11:00:00',132.39000000,132.95000000,127.61000000,129.53000000,0.00000000,'2026-02-16 23:05:03'),(130925,'pudgy-penguins','1h','coingecko',1771142400,'2026-02-15 15:00:00',129.90000000,132.51000000,128.85000000,129.68000000,0.00000000,'2026-02-16 23:05:03'),(130926,'pudgy-penguins','1h','coingecko',1771156800,'2026-02-15 19:00:00',129.63000000,129.93000000,125.92000000,126.28000000,0.00000000,'2026-02-16 23:05:03'),(130927,'pudgy-penguins','1h','coingecko',1771171200,'2026-02-15 23:00:00',126.29000000,126.29000000,120.53000000,121.38000000,0.00000000,'2026-02-16 23:05:03'),(130928,'pudgy-penguins','1h','coingecko',1771185600,'2026-02-16 03:00:00',121.42000000,121.42000000,116.84000000,117.33000000,0.00000000,'2026-02-16 23:05:03'),(130929,'pudgy-penguins','1h','coingecko',1771200000,'2026-02-16 07:00:00',117.36000000,118.58000000,116.92000000,118.58000000,0.00000000,'2026-02-16 23:05:03'),(130930,'pudgy-penguins','1h','coingecko',1771214400,'2026-02-16 11:00:00',118.57000000,119.60000000,117.89000000,118.09000000,0.00000000,'2026-02-16 23:05:03'),(130931,'pudgy-penguins','1h','coingecko',1771228800,'2026-02-16 15:00:00',118.16000000,121.35000000,118.16000000,120.90000000,0.00000000,'2026-02-16 23:05:03'),(130932,'pudgy-penguins','1h','coingecko',1771243200,'2026-02-16 19:00:00',120.78000000,123.17000000,120.64000000,122.02000000,0.00000000,'2026-02-16 23:05:03'),(130933,'pudgy-penguins','1h','coingecko',1771257600,'2026-02-16 23:00:00',122.41000000,125.36000000,117.74000000,118.12000000,0.00000000,'2026-02-16 23:05:03'),(130934,'pudgy-penguins','1h','coingecko',1771272000,'2026-02-17 03:00:00',118.11000000,120.86000000,118.11000000,120.82000000,0.00000000,'2026-02-16 23:05:03'),(131103,'pudgy-penguins','4h','coingecko',1771200000,'2026-02-16 07:00:00',101.18000000,137.09000000,101.18000000,118.58000000,0.00000000,'2026-02-16 23:05:05'),(131126,'pudgy-penguins','1D','coingecko',1771200000,'2026-02-16 07:00:00',101.18000000,137.09000000,101.18000000,118.58000000,0.00000000,'2026-02-16 23:05:06'),(131218,'pudgy-penguins','1W','coingecko',1771200000,'2026-02-16 07:00:00',101.18000000,137.09000000,101.18000000,118.58000000,0.00000000,'2026-02-16 23:06:08'),(131310,'true-usd','1m','coingecko',1771198200,'2026-02-16 06:30:00',16803.90000000,16808.42000000,16799.49000000,16808.42000000,0.00000000,'2026-02-16 23:07:14'),(131311,'true-usd','1m','coingecko',1771200000,'2026-02-16 07:00:00',16811.46000000,16814.33000000,16801.63000000,16805.33000000,0.00000000,'2026-02-16 23:07:14'),(131312,'true-usd','1m','coingecko',1771201800,'2026-02-16 07:30:00',16804.99000000,16806.86000000,16796.99000000,16796.99000000,0.00000000,'2026-02-16 23:07:14'),(131313,'true-usd','1m','coingecko',1771203600,'2026-02-16 08:00:00',16803.61000000,16809.10000000,16795.93000000,16808.48000000,0.00000000,'2026-02-16 23:07:14'),(131314,'true-usd','1m','coingecko',1771205400,'2026-02-16 08:30:00',16809.51000000,16814.42000000,16800.02000000,16801.96000000,0.00000000,'2026-02-16 23:07:14'),(131315,'true-usd','1m','coingecko',1771207200,'2026-02-16 09:00:00',16797.67000000,16806.85000000,16797.67000000,16804.37000000,0.00000000,'2026-02-16 23:07:14'),(131316,'true-usd','1m','coingecko',1771209000,'2026-02-16 09:30:00',16801.38000000,16801.55000000,16794.57000000,16798.97000000,0.00000000,'2026-02-16 23:07:14'),(131317,'true-usd','1m','coingecko',1771210800,'2026-02-16 10:00:00',16801.15000000,16802.09000000,16796.58000000,16796.58000000,0.00000000,'2026-02-16 23:07:14'),(131318,'true-usd','1m','coingecko',1771212600,'2026-02-16 10:30:00',16798.59000000,16802.09000000,16791.83000000,16791.83000000,0.00000000,'2026-02-16 23:07:14'),(131319,'true-usd','1m','coingecko',1771214400,'2026-02-16 11:00:00',16794.63000000,16800.82000000,16790.75000000,16790.75000000,0.00000000,'2026-02-16 23:07:14'),(131320,'true-usd','1m','coingecko',1771216200,'2026-02-16 11:30:00',16792.55000000,16793.22000000,16789.37000000,16792.15000000,0.00000000,'2026-02-16 23:07:14'),(131321,'true-usd','1m','coingecko',1771218000,'2026-02-16 12:00:00',16797.56000000,16798.08000000,16791.85000000,16791.85000000,0.00000000,'2026-02-16 23:07:14'),(131322,'true-usd','1m','coingecko',1771219800,'2026-02-16 12:30:00',16795.26000000,16795.26000000,16788.61000000,16791.77000000,0.00000000,'2026-02-16 23:07:14'),(131323,'true-usd','1m','coingecko',1771221600,'2026-02-16 13:00:00',16795.40000000,16797.72000000,16792.67000000,16792.67000000,0.00000000,'2026-02-16 23:07:14'),(131324,'true-usd','1m','coingecko',1771223400,'2026-02-16 13:30:00',16796.09000000,16801.24000000,16793.05000000,16793.05000000,0.00000000,'2026-02-16 23:07:14'),(131325,'true-usd','1m','coingecko',1771225200,'2026-02-16 14:00:00',16795.09000000,16795.09000000,16791.41000000,16792.71000000,0.00000000,'2026-02-16 23:07:14'),(131326,'true-usd','1m','coingecko',1771227000,'2026-02-16 14:30:00',16797.74000000,16797.74000000,16791.72000000,16791.72000000,0.00000000,'2026-02-16 23:07:14'),(131327,'true-usd','1m','coingecko',1771228800,'2026-02-16 15:00:00',16797.55000000,16797.55000000,16791.17000000,16793.41000000,0.00000000,'2026-02-16 23:07:14'),(131328,'true-usd','1m','coingecko',1771230600,'2026-02-16 15:30:00',16791.84000000,16795.90000000,16782.06000000,16790.03000000,0.00000000,'2026-02-16 23:07:14'),(131329,'true-usd','1m','coingecko',1771232400,'2026-02-16 16:00:00',16790.45000000,16791.29000000,16780.51000000,16789.90000000,0.00000000,'2026-02-16 23:07:14'),(131330,'true-usd','1m','coingecko',1771234200,'2026-02-16 16:30:00',16781.58000000,16785.76000000,16780.25000000,16780.95000000,0.00000000,'2026-02-16 23:07:14'),(131331,'true-usd','1m','coingecko',1771236000,'2026-02-16 17:00:00',16779.77000000,16794.75000000,16779.77000000,16781.47000000,0.00000000,'2026-02-16 23:07:14'),(131332,'true-usd','1m','coingecko',1771237800,'2026-02-16 17:30:00',16776.31000000,16786.89000000,16766.22000000,16783.15000000,0.00000000,'2026-02-16 23:07:14'),(131333,'true-usd','1m','coingecko',1771239600,'2026-02-16 18:00:00',16783.08000000,16791.31000000,16783.08000000,16784.35000000,0.00000000,'2026-02-16 23:07:14'),(131334,'true-usd','1m','coingecko',1771241400,'2026-02-16 18:30:00',16786.97000000,16788.34000000,16782.30000000,16782.30000000,0.00000000,'2026-02-16 23:07:14'),(131335,'true-usd','1m','coingecko',1771243200,'2026-02-16 19:00:00',16788.72000000,16788.97000000,16784.90000000,16788.97000000,0.00000000,'2026-02-16 23:07:14'),(131336,'true-usd','1m','coingecko',1771245000,'2026-02-16 19:30:00',16791.29000000,16791.29000000,16780.79000000,16784.37000000,0.00000000,'2026-02-16 23:07:14'),(131337,'true-usd','1m','coingecko',1771246800,'2026-02-16 20:00:00',16795.29000000,16795.29000000,16782.09000000,16789.22000000,0.00000000,'2026-02-16 23:07:14'),(131338,'true-usd','1m','coingecko',1771248600,'2026-02-16 20:30:00',16783.99000000,16796.56000000,16777.20000000,16783.89000000,0.00000000,'2026-02-16 23:07:14'),(131339,'true-usd','1m','coingecko',1771250400,'2026-02-16 21:00:00',16752.58000000,16789.08000000,16752.58000000,16783.21000000,0.00000000,'2026-02-16 23:07:14'),(131340,'true-usd','1m','coingecko',1771252200,'2026-02-16 21:30:00',16785.23000000,16785.23000000,16775.92000000,16784.40000000,0.00000000,'2026-02-16 23:07:14'),(131341,'true-usd','1m','coingecko',1771254000,'2026-02-16 22:00:00',16780.28000000,16793.58000000,16780.28000000,16791.94000000,0.00000000,'2026-02-16 23:07:14'),(131342,'true-usd','1m','coingecko',1771255800,'2026-02-16 22:30:00',16786.50000000,16795.36000000,16781.62000000,16790.53000000,0.00000000,'2026-02-16 23:07:14'),(131343,'true-usd','1m','coingecko',1771257600,'2026-02-16 23:00:00',16795.03000000,16795.03000000,16787.13000000,16791.06000000,0.00000000,'2026-02-16 23:07:14'),(131344,'true-usd','1m','coingecko',1771259400,'2026-02-16 23:30:00',16788.70000000,16799.90000000,16781.66000000,16791.99000000,0.00000000,'2026-02-16 23:07:14'),(131345,'true-usd','1m','coingecko',1771261200,'2026-02-17 00:00:00',16787.37000000,16795.75000000,16781.90000000,16792.56000000,0.00000000,'2026-02-16 23:07:14'),(131346,'true-usd','1m','coingecko',1771263000,'2026-02-17 00:30:00',16791.54000000,16796.49000000,16777.06000000,16793.54000000,0.00000000,'2026-02-16 23:07:14'),(131347,'true-usd','1m','coingecko',1771264800,'2026-02-17 01:00:00',16794.80000000,16808.24000000,16794.80000000,16797.75000000,0.00000000,'2026-02-16 23:07:14'),(131348,'true-usd','1m','coingecko',1771266600,'2026-02-17 01:30:00',16794.83000000,16804.00000000,16794.83000000,16804.00000000,0.00000000,'2026-02-16 23:07:14'),(131349,'true-usd','1m','coingecko',1771268400,'2026-02-17 02:00:00',16803.21000000,16808.84000000,16800.65000000,16808.84000000,0.00000000,'2026-02-16 23:07:14'),(131350,'true-usd','1m','coingecko',1771270200,'2026-02-17 02:30:00',16805.03000000,16808.43000000,16804.26000000,16804.26000000,0.00000000,'2026-02-16 23:07:14'),(131351,'true-usd','1m','coingecko',1771272000,'2026-02-17 03:00:00',16812.26000000,16812.26000000,16807.75000000,16807.75000000,0.00000000,'2026-02-16 23:07:14'),(131352,'true-usd','1m','coingecko',1771273800,'2026-02-17 03:30:00',16807.97000000,16813.62000000,16806.28000000,16811.57000000,0.00000000,'2026-02-16 23:07:14'),(131353,'true-usd','1m','coingecko',1771275600,'2026-02-17 04:00:00',16815.84000000,16815.96000000,16803.95000000,16803.95000000,0.00000000,'2026-02-16 23:07:14'),(131354,'true-usd','1m','coingecko',1771277400,'2026-02-17 04:30:00',16806.70000000,16811.85000000,16804.10000000,16808.10000000,0.00000000,'2026-02-16 23:07:14'),(131355,'true-usd','1m','coingecko',1771279200,'2026-02-17 05:00:00',16801.96000000,16809.14000000,16801.96000000,16809.14000000,0.00000000,'2026-02-16 23:07:14'),(131356,'true-usd','1m','coingecko',1771281000,'2026-02-17 05:30:00',16816.02000000,16816.02000000,16800.32000000,16802.01000000,0.00000000,'2026-02-16 23:07:14'),(131357,'true-usd','1m','coingecko',1771282800,'2026-02-17 06:00:00',16802.23000000,16806.68000000,16802.23000000,16806.38000000,0.00000000,'2026-02-16 23:07:14'),(131358,'true-usd','15m','coingecko',1771198200,'2026-02-16 06:30:00',16803.90000000,16808.42000000,16799.49000000,16808.42000000,0.00000000,'2026-02-16 23:07:15'),(131359,'true-usd','15m','coingecko',1771200000,'2026-02-16 07:00:00',16811.46000000,16814.33000000,16801.63000000,16805.33000000,0.00000000,'2026-02-16 23:07:15'),(131360,'true-usd','15m','coingecko',1771201800,'2026-02-16 07:30:00',16804.99000000,16806.86000000,16796.99000000,16796.99000000,0.00000000,'2026-02-16 23:07:15'),(131361,'true-usd','15m','coingecko',1771203600,'2026-02-16 08:00:00',16803.61000000,16809.10000000,16795.93000000,16808.48000000,0.00000000,'2026-02-16 23:07:15'),(131362,'true-usd','15m','coingecko',1771205400,'2026-02-16 08:30:00',16809.51000000,16814.42000000,16800.02000000,16801.96000000,0.00000000,'2026-02-16 23:07:15'),(131363,'true-usd','15m','coingecko',1771207200,'2026-02-16 09:00:00',16797.67000000,16806.85000000,16797.67000000,16804.37000000,0.00000000,'2026-02-16 23:07:15'),(131364,'true-usd','15m','coingecko',1771209000,'2026-02-16 09:30:00',16801.38000000,16801.55000000,16794.57000000,16798.97000000,0.00000000,'2026-02-16 23:07:15'),(131365,'true-usd','15m','coingecko',1771210800,'2026-02-16 10:00:00',16801.15000000,16802.09000000,16796.58000000,16796.58000000,0.00000000,'2026-02-16 23:07:15'),(131366,'true-usd','15m','coingecko',1771212600,'2026-02-16 10:30:00',16798.59000000,16802.09000000,16791.83000000,16791.83000000,0.00000000,'2026-02-16 23:07:15'),(131367,'true-usd','15m','coingecko',1771214400,'2026-02-16 11:00:00',16794.63000000,16800.82000000,16790.75000000,16790.75000000,0.00000000,'2026-02-16 23:07:15'),(131368,'true-usd','15m','coingecko',1771216200,'2026-02-16 11:30:00',16792.55000000,16793.22000000,16789.37000000,16792.15000000,0.00000000,'2026-02-16 23:07:15'),(131369,'true-usd','15m','coingecko',1771218000,'2026-02-16 12:00:00',16797.56000000,16798.08000000,16791.85000000,16791.85000000,0.00000000,'2026-02-16 23:07:15'),(131370,'true-usd','15m','coingecko',1771219800,'2026-02-16 12:30:00',16795.26000000,16795.26000000,16788.61000000,16791.77000000,0.00000000,'2026-02-16 23:07:15'),(131371,'true-usd','15m','coingecko',1771221600,'2026-02-16 13:00:00',16795.40000000,16797.72000000,16792.67000000,16792.67000000,0.00000000,'2026-02-16 23:07:15'),(131372,'true-usd','15m','coingecko',1771223400,'2026-02-16 13:30:00',16796.09000000,16801.24000000,16793.05000000,16793.05000000,0.00000000,'2026-02-16 23:07:15'),(131373,'true-usd','15m','coingecko',1771225200,'2026-02-16 14:00:00',16795.09000000,16795.09000000,16791.41000000,16792.71000000,0.00000000,'2026-02-16 23:07:15'),(131374,'true-usd','15m','coingecko',1771227000,'2026-02-16 14:30:00',16797.74000000,16797.74000000,16791.72000000,16791.72000000,0.00000000,'2026-02-16 23:07:15'),(131375,'true-usd','15m','coingecko',1771228800,'2026-02-16 15:00:00',16797.55000000,16797.55000000,16791.17000000,16793.41000000,0.00000000,'2026-02-16 23:07:15'),(131376,'true-usd','15m','coingecko',1771230600,'2026-02-16 15:30:00',16791.84000000,16795.90000000,16782.06000000,16790.03000000,0.00000000,'2026-02-16 23:07:15'),(131377,'true-usd','15m','coingecko',1771232400,'2026-02-16 16:00:00',16790.45000000,16791.29000000,16780.51000000,16789.90000000,0.00000000,'2026-02-16 23:07:15'),(131378,'true-usd','15m','coingecko',1771234200,'2026-02-16 16:30:00',16781.58000000,16785.76000000,16780.25000000,16780.95000000,0.00000000,'2026-02-16 23:07:15'),(131379,'true-usd','15m','coingecko',1771236000,'2026-02-16 17:00:00',16779.77000000,16794.75000000,16779.77000000,16781.47000000,0.00000000,'2026-02-16 23:07:15'),(131380,'true-usd','15m','coingecko',1771237800,'2026-02-16 17:30:00',16776.31000000,16786.89000000,16766.22000000,16783.15000000,0.00000000,'2026-02-16 23:07:15'),(131381,'true-usd','15m','coingecko',1771239600,'2026-02-16 18:00:00',16783.08000000,16791.31000000,16783.08000000,16784.35000000,0.00000000,'2026-02-16 23:07:15'),(131382,'true-usd','15m','coingecko',1771241400,'2026-02-16 18:30:00',16786.97000000,16788.34000000,16782.30000000,16782.30000000,0.00000000,'2026-02-16 23:07:15'),(131383,'true-usd','15m','coingecko',1771243200,'2026-02-16 19:00:00',16788.72000000,16788.97000000,16784.90000000,16788.97000000,0.00000000,'2026-02-16 23:07:15'),(131384,'true-usd','15m','coingecko',1771245000,'2026-02-16 19:30:00',16791.29000000,16791.29000000,16780.79000000,16784.37000000,0.00000000,'2026-02-16 23:07:15'),(131385,'true-usd','15m','coingecko',1771246800,'2026-02-16 20:00:00',16795.29000000,16795.29000000,16782.09000000,16789.22000000,0.00000000,'2026-02-16 23:07:15'),(131386,'true-usd','15m','coingecko',1771248600,'2026-02-16 20:30:00',16783.99000000,16796.56000000,16777.20000000,16783.89000000,0.00000000,'2026-02-16 23:07:15'),(131387,'true-usd','15m','coingecko',1771250400,'2026-02-16 21:00:00',16752.58000000,16789.08000000,16752.58000000,16783.21000000,0.00000000,'2026-02-16 23:07:15'),(131388,'true-usd','15m','coingecko',1771252200,'2026-02-16 21:30:00',16785.23000000,16785.23000000,16775.92000000,16784.40000000,0.00000000,'2026-02-16 23:07:15'),(131389,'true-usd','15m','coingecko',1771254000,'2026-02-16 22:00:00',16780.28000000,16793.58000000,16780.28000000,16791.94000000,0.00000000,'2026-02-16 23:07:15'),(131390,'true-usd','15m','coingecko',1771255800,'2026-02-16 22:30:00',16786.50000000,16795.36000000,16781.62000000,16790.53000000,0.00000000,'2026-02-16 23:07:15'),(131391,'true-usd','15m','coingecko',1771257600,'2026-02-16 23:00:00',16795.03000000,16795.03000000,16787.13000000,16791.06000000,0.00000000,'2026-02-16 23:07:15'),(131392,'true-usd','15m','coingecko',1771259400,'2026-02-16 23:30:00',16788.70000000,16799.90000000,16781.66000000,16791.99000000,0.00000000,'2026-02-16 23:07:15'),(131393,'true-usd','15m','coingecko',1771261200,'2026-02-17 00:00:00',16787.37000000,16795.75000000,16781.90000000,16792.56000000,0.00000000,'2026-02-16 23:07:15'),(131394,'true-usd','15m','coingecko',1771263000,'2026-02-17 00:30:00',16791.54000000,16796.49000000,16777.06000000,16793.54000000,0.00000000,'2026-02-16 23:07:15'),(131395,'true-usd','15m','coingecko',1771264800,'2026-02-17 01:00:00',16794.80000000,16808.24000000,16794.80000000,16797.75000000,0.00000000,'2026-02-16 23:07:15'),(131396,'true-usd','15m','coingecko',1771266600,'2026-02-17 01:30:00',16794.83000000,16804.00000000,16794.83000000,16804.00000000,0.00000000,'2026-02-16 23:07:15'),(131397,'true-usd','15m','coingecko',1771268400,'2026-02-17 02:00:00',16803.21000000,16808.84000000,16800.65000000,16808.84000000,0.00000000,'2026-02-16 23:07:15'),(131398,'true-usd','15m','coingecko',1771270200,'2026-02-17 02:30:00',16805.03000000,16808.43000000,16804.26000000,16804.26000000,0.00000000,'2026-02-16 23:07:15'),(131399,'true-usd','15m','coingecko',1771272000,'2026-02-17 03:00:00',16812.26000000,16812.26000000,16807.75000000,16807.75000000,0.00000000,'2026-02-16 23:07:15'),(131400,'true-usd','15m','coingecko',1771273800,'2026-02-17 03:30:00',16807.97000000,16813.62000000,16806.28000000,16811.57000000,0.00000000,'2026-02-16 23:07:15'),(131401,'true-usd','15m','coingecko',1771275600,'2026-02-17 04:00:00',16815.84000000,16815.96000000,16803.95000000,16803.95000000,0.00000000,'2026-02-16 23:07:15'),(131402,'true-usd','15m','coingecko',1771277400,'2026-02-17 04:30:00',16806.70000000,16811.85000000,16804.10000000,16808.10000000,0.00000000,'2026-02-16 23:07:15'),(131403,'true-usd','15m','coingecko',1771279200,'2026-02-17 05:00:00',16801.96000000,16809.14000000,16801.96000000,16809.14000000,0.00000000,'2026-02-16 23:07:15'),(131404,'true-usd','15m','coingecko',1771281000,'2026-02-17 05:30:00',16816.02000000,16816.02000000,16800.32000000,16802.01000000,0.00000000,'2026-02-16 23:07:15'),(131405,'true-usd','15m','coingecko',1771282800,'2026-02-17 06:00:00',16802.23000000,16806.68000000,16802.23000000,16806.38000000,0.00000000,'2026-02-16 23:07:15'),(131406,'true-usd','30m','coingecko',1771198200,'2026-02-16 06:30:00',16803.90000000,16808.42000000,16799.49000000,16808.42000000,0.00000000,'2026-02-16 23:07:16'),(131407,'true-usd','30m','coingecko',1771200000,'2026-02-16 07:00:00',16811.46000000,16814.33000000,16801.63000000,16805.33000000,0.00000000,'2026-02-16 23:07:16'),(131408,'true-usd','30m','coingecko',1771201800,'2026-02-16 07:30:00',16804.99000000,16806.86000000,16796.99000000,16796.99000000,0.00000000,'2026-02-16 23:07:16'),(131409,'true-usd','30m','coingecko',1771203600,'2026-02-16 08:00:00',16803.61000000,16809.10000000,16795.93000000,16808.48000000,0.00000000,'2026-02-16 23:07:16'),(131410,'true-usd','30m','coingecko',1771205400,'2026-02-16 08:30:00',16809.51000000,16814.42000000,16800.02000000,16801.96000000,0.00000000,'2026-02-16 23:07:16'),(131411,'true-usd','30m','coingecko',1771207200,'2026-02-16 09:00:00',16797.67000000,16806.85000000,16797.67000000,16804.37000000,0.00000000,'2026-02-16 23:07:16'),(131412,'true-usd','30m','coingecko',1771209000,'2026-02-16 09:30:00',16801.38000000,16801.55000000,16794.57000000,16798.97000000,0.00000000,'2026-02-16 23:07:16'),(131413,'true-usd','30m','coingecko',1771210800,'2026-02-16 10:00:00',16801.15000000,16802.09000000,16796.58000000,16796.58000000,0.00000000,'2026-02-16 23:07:16'),(131414,'true-usd','30m','coingecko',1771212600,'2026-02-16 10:30:00',16798.59000000,16802.09000000,16791.83000000,16791.83000000,0.00000000,'2026-02-16 23:07:16'),(131415,'true-usd','30m','coingecko',1771214400,'2026-02-16 11:00:00',16794.63000000,16800.82000000,16790.75000000,16790.75000000,0.00000000,'2026-02-16 23:07:16'),(131416,'true-usd','30m','coingecko',1771216200,'2026-02-16 11:30:00',16792.55000000,16793.22000000,16789.37000000,16792.15000000,0.00000000,'2026-02-16 23:07:16'),(131417,'true-usd','30m','coingecko',1771218000,'2026-02-16 12:00:00',16797.56000000,16798.08000000,16791.85000000,16791.85000000,0.00000000,'2026-02-16 23:07:16'),(131418,'true-usd','30m','coingecko',1771219800,'2026-02-16 12:30:00',16795.26000000,16795.26000000,16788.61000000,16791.77000000,0.00000000,'2026-02-16 23:07:16'),(131419,'true-usd','30m','coingecko',1771221600,'2026-02-16 13:00:00',16795.40000000,16797.72000000,16792.67000000,16792.67000000,0.00000000,'2026-02-16 23:07:16'),(131420,'true-usd','30m','coingecko',1771223400,'2026-02-16 13:30:00',16796.09000000,16801.24000000,16793.05000000,16793.05000000,0.00000000,'2026-02-16 23:07:16'),(131421,'true-usd','30m','coingecko',1771225200,'2026-02-16 14:00:00',16795.09000000,16795.09000000,16791.41000000,16792.71000000,0.00000000,'2026-02-16 23:07:16'),(131422,'true-usd','30m','coingecko',1771227000,'2026-02-16 14:30:00',16797.74000000,16797.74000000,16791.72000000,16791.72000000,0.00000000,'2026-02-16 23:07:16'),(131423,'true-usd','30m','coingecko',1771228800,'2026-02-16 15:00:00',16797.55000000,16797.55000000,16791.17000000,16793.41000000,0.00000000,'2026-02-16 23:07:16'),(131424,'true-usd','30m','coingecko',1771230600,'2026-02-16 15:30:00',16791.84000000,16795.90000000,16782.06000000,16790.03000000,0.00000000,'2026-02-16 23:07:16'),(131425,'true-usd','30m','coingecko',1771232400,'2026-02-16 16:00:00',16790.45000000,16791.29000000,16780.51000000,16789.90000000,0.00000000,'2026-02-16 23:07:16'),(131426,'true-usd','30m','coingecko',1771234200,'2026-02-16 16:30:00',16781.58000000,16785.76000000,16780.25000000,16780.95000000,0.00000000,'2026-02-16 23:07:16'),(131427,'true-usd','30m','coingecko',1771236000,'2026-02-16 17:00:00',16779.77000000,16794.75000000,16779.77000000,16781.47000000,0.00000000,'2026-02-16 23:07:16'),(131428,'true-usd','30m','coingecko',1771237800,'2026-02-16 17:30:00',16776.31000000,16786.89000000,16766.22000000,16783.15000000,0.00000000,'2026-02-16 23:07:16'),(131429,'true-usd','30m','coingecko',1771239600,'2026-02-16 18:00:00',16783.08000000,16791.31000000,16783.08000000,16784.35000000,0.00000000,'2026-02-16 23:07:16'),(131430,'true-usd','30m','coingecko',1771241400,'2026-02-16 18:30:00',16786.97000000,16788.34000000,16782.30000000,16782.30000000,0.00000000,'2026-02-16 23:07:16'),(131431,'true-usd','30m','coingecko',1771243200,'2026-02-16 19:00:00',16788.72000000,16788.97000000,16784.90000000,16788.97000000,0.00000000,'2026-02-16 23:07:16'),(131432,'true-usd','30m','coingecko',1771245000,'2026-02-16 19:30:00',16791.29000000,16791.29000000,16780.79000000,16784.37000000,0.00000000,'2026-02-16 23:07:16'),(131433,'true-usd','30m','coingecko',1771246800,'2026-02-16 20:00:00',16795.29000000,16795.29000000,16782.09000000,16789.22000000,0.00000000,'2026-02-16 23:07:16'),(131434,'true-usd','30m','coingecko',1771248600,'2026-02-16 20:30:00',16783.99000000,16796.56000000,16777.20000000,16783.89000000,0.00000000,'2026-02-16 23:07:16'),(131435,'true-usd','30m','coingecko',1771250400,'2026-02-16 21:00:00',16752.58000000,16789.08000000,16752.58000000,16783.21000000,0.00000000,'2026-02-16 23:07:16'),(131436,'true-usd','30m','coingecko',1771252200,'2026-02-16 21:30:00',16785.23000000,16785.23000000,16775.92000000,16784.40000000,0.00000000,'2026-02-16 23:07:16'),(131437,'true-usd','30m','coingecko',1771254000,'2026-02-16 22:00:00',16780.28000000,16793.58000000,16780.28000000,16791.94000000,0.00000000,'2026-02-16 23:07:16'),(131438,'true-usd','30m','coingecko',1771255800,'2026-02-16 22:30:00',16786.50000000,16795.36000000,16781.62000000,16790.53000000,0.00000000,'2026-02-16 23:07:16'),(131439,'true-usd','30m','coingecko',1771257600,'2026-02-16 23:00:00',16795.03000000,16795.03000000,16787.13000000,16791.06000000,0.00000000,'2026-02-16 23:07:16'),(131440,'true-usd','30m','coingecko',1771259400,'2026-02-16 23:30:00',16788.70000000,16799.90000000,16781.66000000,16791.99000000,0.00000000,'2026-02-16 23:07:16'),(131441,'true-usd','30m','coingecko',1771261200,'2026-02-17 00:00:00',16787.37000000,16795.75000000,16781.90000000,16792.56000000,0.00000000,'2026-02-16 23:07:16'),(131442,'true-usd','30m','coingecko',1771263000,'2026-02-17 00:30:00',16791.54000000,16796.49000000,16777.06000000,16793.54000000,0.00000000,'2026-02-16 23:07:16'),(131443,'true-usd','30m','coingecko',1771264800,'2026-02-17 01:00:00',16794.80000000,16808.24000000,16794.80000000,16797.75000000,0.00000000,'2026-02-16 23:07:16'),(131444,'true-usd','30m','coingecko',1771266600,'2026-02-17 01:30:00',16794.83000000,16804.00000000,16794.83000000,16804.00000000,0.00000000,'2026-02-16 23:07:16'),(131445,'true-usd','30m','coingecko',1771268400,'2026-02-17 02:00:00',16803.21000000,16808.84000000,16800.65000000,16808.84000000,0.00000000,'2026-02-16 23:07:16'),(131446,'true-usd','30m','coingecko',1771270200,'2026-02-17 02:30:00',16805.03000000,16808.43000000,16804.26000000,16804.26000000,0.00000000,'2026-02-16 23:07:16'),(131447,'true-usd','30m','coingecko',1771272000,'2026-02-17 03:00:00',16812.26000000,16812.26000000,16807.75000000,16807.75000000,0.00000000,'2026-02-16 23:07:16'),(131448,'true-usd','30m','coingecko',1771273800,'2026-02-17 03:30:00',16807.97000000,16813.62000000,16806.28000000,16811.57000000,0.00000000,'2026-02-16 23:07:16'),(131449,'true-usd','30m','coingecko',1771275600,'2026-02-17 04:00:00',16815.84000000,16815.96000000,16803.95000000,16803.95000000,0.00000000,'2026-02-16 23:07:16'),(131450,'true-usd','30m','coingecko',1771277400,'2026-02-17 04:30:00',16806.70000000,16811.85000000,16804.10000000,16808.10000000,0.00000000,'2026-02-16 23:07:16'),(131451,'true-usd','30m','coingecko',1771279200,'2026-02-17 05:00:00',16801.96000000,16809.14000000,16801.96000000,16809.14000000,0.00000000,'2026-02-16 23:07:16'),(131452,'true-usd','30m','coingecko',1771281000,'2026-02-17 05:30:00',16816.02000000,16816.02000000,16800.32000000,16802.01000000,0.00000000,'2026-02-16 23:07:16'),(131453,'true-usd','30m','coingecko',1771282800,'2026-02-17 06:00:00',16802.23000000,16806.68000000,16802.23000000,16806.38000000,0.00000000,'2026-02-16 23:07:16'),(131454,'true-usd','1h','coingecko',1771113600,'2026-02-15 07:00:00',16804.50000000,16812.77000000,16789.97000000,16801.45000000,0.00000000,'2026-02-16 23:08:20'),(131455,'true-usd','1h','coingecko',1771128000,'2026-02-15 11:00:00',16802.87000000,16811.73000000,16794.43000000,16806.92000000,0.00000000,'2026-02-16 23:08:20'),(131456,'true-usd','1h','coingecko',1771142400,'2026-02-15 15:00:00',16805.20000000,16815.82000000,16793.15000000,16801.90000000,0.00000000,'2026-02-16 23:08:20'),(131457,'true-usd','1h','coingecko',1771156800,'2026-02-15 19:00:00',16806.34000000,16813.49000000,16795.62000000,16805.07000000,0.00000000,'2026-02-16 23:08:20'),(131458,'true-usd','1h','coingecko',1771171200,'2026-02-15 23:00:00',16806.38000000,16809.40000000,16787.76000000,16798.99000000,0.00000000,'2026-02-16 23:08:20'),(131459,'true-usd','1h','coingecko',1771185600,'2026-02-16 03:00:00',16804.95000000,16818.21000000,16795.82000000,16803.03000000,0.00000000,'2026-02-16 23:08:20'),(131460,'true-usd','1h','coingecko',1771200000,'2026-02-16 07:00:00',16800.08000000,16814.33000000,16794.30000000,16805.33000000,0.00000000,'2026-02-16 23:08:20'),(131461,'true-usd','1h','coingecko',1771214400,'2026-02-16 11:00:00',16804.99000000,16814.42000000,16790.75000000,16790.75000000,0.00000000,'2026-02-16 23:08:20'),(131462,'true-usd','1h','coingecko',1771228800,'2026-02-16 15:00:00',16792.55000000,16801.24000000,16788.61000000,16793.41000000,0.00000000,'2026-02-16 23:08:20'),(131463,'true-usd','1h','coingecko',1771243200,'2026-02-16 19:00:00',16791.84000000,16795.90000000,16766.22000000,16788.97000000,0.00000000,'2026-02-16 23:08:20'),(131464,'true-usd','1h','coingecko',1771257600,'2026-02-16 23:00:00',16791.29000000,16796.56000000,16752.58000000,16791.06000000,0.00000000,'2026-02-16 23:08:20'),(131465,'true-usd','1h','coingecko',1771272000,'2026-02-17 03:00:00',16788.70000000,16812.26000000,16777.06000000,16807.75000000,0.00000000,'2026-02-16 23:08:20'),(131634,'true-usd','4h','coingecko',1771200000,'2026-02-16 07:00:00',16763.44000000,16824.64000000,16759.41000000,16805.33000000,0.00000000,'2026-02-16 23:08:22'),(131657,'true-usd','1D','coingecko',1771200000,'2026-02-16 07:00:00',16763.44000000,16824.64000000,16759.41000000,16805.33000000,0.00000000,'2026-02-16 23:09:31'),(131749,'true-usd','1W','coingecko',1771200000,'2026-02-16 07:00:00',16763.44000000,16824.64000000,16759.41000000,16805.33000000,0.00000000,'2026-02-16 23:09:32'),(131841,'blockstack','1m','coingecko',1771198200,'2026-02-16 06:30:00',4451.42000000,4451.42000000,4424.41000000,4434.08000000,0.00000000,'2026-02-16 23:09:38'),(131842,'blockstack','1m','coingecko',1771200000,'2026-02-16 07:00:00',4445.76000000,4491.79000000,4445.76000000,4491.79000000,0.00000000,'2026-02-16 23:09:38'),(131843,'blockstack','1m','coingecko',1771201800,'2026-02-16 07:30:00',4489.19000000,4496.29000000,4468.60000000,4468.60000000,0.00000000,'2026-02-16 23:09:38'),(131844,'blockstack','1m','coingecko',1771203600,'2026-02-16 08:00:00',4470.73000000,4478.72000000,4469.83000000,4469.83000000,0.00000000,'2026-02-16 23:09:38'),(131845,'blockstack','1m','coingecko',1771205400,'2026-02-16 08:30:00',4466.72000000,4468.44000000,4443.36000000,4443.36000000,0.00000000,'2026-02-16 23:09:38'),(131846,'blockstack','1m','coingecko',1771207200,'2026-02-16 09:00:00',4436.76000000,4447.91000000,4426.41000000,4447.91000000,0.00000000,'2026-02-16 23:09:38'),(131847,'blockstack','1m','coingecko',1771209000,'2026-02-16 09:30:00',4450.27000000,4461.89000000,4446.39000000,4452.34000000,0.00000000,'2026-02-16 23:09:38'),(131848,'blockstack','1m','coingecko',1771210800,'2026-02-16 10:00:00',4450.17000000,4454.71000000,4439.72000000,4443.50000000,0.00000000,'2026-02-16 23:09:38'),(131849,'blockstack','1m','coingecko',1771212600,'2026-02-16 10:30:00',4449.04000000,4459.32000000,4449.04000000,4458.41000000,0.00000000,'2026-02-16 23:09:38'),(131850,'blockstack','1m','coingecko',1771214400,'2026-02-16 11:00:00',4458.85000000,4481.71000000,4452.51000000,4481.71000000,0.00000000,'2026-02-16 23:09:38'),(131851,'blockstack','1m','coingecko',1771216200,'2026-02-16 11:30:00',4485.33000000,4504.85000000,4485.33000000,4504.85000000,0.00000000,'2026-02-16 23:09:38'),(131852,'blockstack','1m','coingecko',1771218000,'2026-02-16 12:00:00',4500.84000000,4503.96000000,4492.92000000,4503.96000000,0.00000000,'2026-02-16 23:09:38'),(131853,'blockstack','1m','coingecko',1771219800,'2026-02-16 12:30:00',4511.01000000,4515.43000000,4479.39000000,4479.39000000,0.00000000,'2026-02-16 23:09:38'),(131854,'blockstack','1m','coingecko',1771221600,'2026-02-16 13:00:00',4470.40000000,4470.40000000,4457.98000000,4458.43000000,0.00000000,'2026-02-16 23:09:38'),(131855,'blockstack','1m','coingecko',1771223400,'2026-02-16 13:30:00',4458.14000000,4467.51000000,4458.14000000,4461.23000000,0.00000000,'2026-02-16 23:09:38'),(131856,'blockstack','1m','coingecko',1771225200,'2026-02-16 14:00:00',4462.90000000,4496.32000000,4462.90000000,4489.45000000,0.00000000,'2026-02-16 23:09:38'),(131857,'blockstack','1m','coingecko',1771227000,'2026-02-16 14:30:00',4481.31000000,4481.31000000,4472.75000000,4475.54000000,0.00000000,'2026-02-16 23:09:38'),(131858,'blockstack','1m','coingecko',1771228800,'2026-02-16 15:00:00',4474.78000000,4474.78000000,4449.68000000,4450.61000000,0.00000000,'2026-02-16 23:09:38'),(131859,'blockstack','1m','coingecko',1771230600,'2026-02-16 15:30:00',4451.50000000,4471.12000000,4451.50000000,4471.12000000,0.00000000,'2026-02-16 23:09:38'),(131860,'blockstack','1m','coingecko',1771232400,'2026-02-16 16:00:00',4470.18000000,4470.18000000,4465.51000000,4467.17000000,0.00000000,'2026-02-16 23:09:38'),(131861,'blockstack','1m','coingecko',1771234200,'2026-02-16 16:30:00',4464.74000000,4477.60000000,4464.74000000,4474.98000000,0.00000000,'2026-02-16 23:09:38'),(131862,'blockstack','1m','coingecko',1771236000,'2026-02-16 17:00:00',4477.96000000,4508.44000000,4477.96000000,4500.07000000,0.00000000,'2026-02-16 23:09:38'),(131863,'blockstack','1m','coingecko',1771237800,'2026-02-16 17:30:00',4498.10000000,4498.10000000,4479.76000000,4479.76000000,0.00000000,'2026-02-16 23:09:38'),(131864,'blockstack','1m','coingecko',1771239600,'2026-02-16 18:00:00',4474.73000000,4474.73000000,4455.54000000,4455.54000000,0.00000000,'2026-02-16 23:09:38'),(131865,'blockstack','1m','coingecko',1771241400,'2026-02-16 18:30:00',4451.35000000,4462.19000000,4436.18000000,4445.26000000,0.00000000,'2026-02-16 23:09:38'),(131866,'blockstack','1m','coingecko',1771243200,'2026-02-16 19:00:00',4426.36000000,4464.26000000,4426.36000000,4464.26000000,0.00000000,'2026-02-16 23:09:38'),(131867,'blockstack','1m','coingecko',1771245000,'2026-02-16 19:30:00',4481.55000000,4481.55000000,4467.60000000,4467.60000000,0.00000000,'2026-02-16 23:09:38'),(131868,'blockstack','1m','coingecko',1771246800,'2026-02-16 20:00:00',4482.67000000,4530.58000000,4482.67000000,4530.58000000,0.00000000,'2026-02-16 23:09:38'),(131869,'blockstack','1m','coingecko',1771248600,'2026-02-16 20:30:00',4537.33000000,4547.90000000,4535.59000000,4535.59000000,0.00000000,'2026-02-16 23:09:38'),(131870,'blockstack','1m','coingecko',1771250400,'2026-02-16 21:00:00',4511.09000000,4511.09000000,4451.80000000,4453.93000000,0.00000000,'2026-02-16 23:09:38'),(131871,'blockstack','1m','coingecko',1771252200,'2026-02-16 21:30:00',4444.24000000,4466.23000000,4444.24000000,4466.23000000,0.00000000,'2026-02-16 23:09:38'),(131872,'blockstack','1m','coingecko',1771254000,'2026-02-16 22:00:00',4450.72000000,4465.20000000,4450.07000000,4465.20000000,0.00000000,'2026-02-16 23:09:38'),(131873,'blockstack','1m','coingecko',1771255800,'2026-02-16 22:30:00',4470.10000000,4475.72000000,4447.47000000,4447.47000000,0.00000000,'2026-02-16 23:09:38'),(131874,'blockstack','1m','coingecko',1771257600,'2026-02-16 23:00:00',4442.53000000,4442.53000000,4396.21000000,4409.91000000,0.00000000,'2026-02-16 23:09:38'),(131875,'blockstack','1m','coingecko',1771259400,'2026-02-16 23:30:00',4420.59000000,4457.73000000,4420.59000000,4446.85000000,0.00000000,'2026-02-16 23:09:38'),(131876,'blockstack','1m','coingecko',1771261200,'2026-02-17 00:00:00',4444.31000000,4444.31000000,4414.22000000,4432.70000000,0.00000000,'2026-02-16 23:09:38'),(131877,'blockstack','1m','coingecko',1771263000,'2026-02-17 00:30:00',4433.44000000,4438.82000000,4428.83000000,4428.83000000,0.00000000,'2026-02-16 23:09:38'),(131878,'blockstack','1m','coingecko',1771264800,'2026-02-17 01:00:00',4431.80000000,4447.99000000,4431.80000000,4433.21000000,0.00000000,'2026-02-16 23:09:38'),(131879,'blockstack','1m','coingecko',1771266600,'2026-02-17 01:30:00',4429.88000000,4450.87000000,4429.88000000,4450.87000000,0.00000000,'2026-02-16 23:09:38'),(131880,'blockstack','1m','coingecko',1771268400,'2026-02-17 02:00:00',4461.01000000,4461.01000000,4440.32000000,4440.32000000,0.00000000,'2026-02-16 23:09:38'),(131881,'blockstack','1m','coingecko',1771270200,'2026-02-17 02:30:00',4438.73000000,4445.99000000,4431.74000000,4436.13000000,0.00000000,'2026-02-16 23:09:38'),(131882,'blockstack','1m','coingecko',1771272000,'2026-02-17 03:00:00',4440.68000000,4451.73000000,4440.68000000,4451.72000000,0.00000000,'2026-02-16 23:09:38'),(131883,'blockstack','1m','coingecko',1771273800,'2026-02-17 03:30:00',4457.01000000,4457.01000000,4436.49000000,4438.21000000,0.00000000,'2026-02-16 23:09:38'),(131884,'blockstack','1m','coingecko',1771275600,'2026-02-17 04:00:00',4456.28000000,4480.29000000,4456.28000000,4480.29000000,0.00000000,'2026-02-16 23:09:38'),(131885,'blockstack','1m','coingecko',1771277400,'2026-02-17 04:30:00',4482.62000000,4482.62000000,4470.78000000,4477.22000000,0.00000000,'2026-02-16 23:09:38'),(131886,'blockstack','1m','coingecko',1771279200,'2026-02-17 05:00:00',4483.22000000,4484.32000000,4481.24000000,4482.95000000,0.00000000,'2026-02-16 23:09:38'),(131887,'blockstack','1m','coingecko',1771281000,'2026-02-17 05:30:00',4496.38000000,4510.34000000,4496.38000000,4509.13000000,0.00000000,'2026-02-16 23:09:38'),(131888,'blockstack','1m','coingecko',1771282800,'2026-02-17 06:00:00',4507.63000000,4507.63000000,4495.30000000,4495.30000000,0.00000000,'2026-02-16 23:09:38'),(131889,'blockstack','15m','coingecko',1771198200,'2026-02-16 06:30:00',4451.42000000,4451.42000000,4424.41000000,4434.08000000,0.00000000,'2026-02-16 23:10:43'),(131890,'blockstack','15m','coingecko',1771200000,'2026-02-16 07:00:00',4445.76000000,4491.79000000,4445.76000000,4491.79000000,0.00000000,'2026-02-16 23:10:43'),(131891,'blockstack','15m','coingecko',1771201800,'2026-02-16 07:30:00',4489.19000000,4496.29000000,4468.60000000,4468.60000000,0.00000000,'2026-02-16 23:10:43'),(131892,'blockstack','15m','coingecko',1771203600,'2026-02-16 08:00:00',4470.73000000,4478.72000000,4469.83000000,4469.83000000,0.00000000,'2026-02-16 23:10:43'),(131893,'blockstack','15m','coingecko',1771205400,'2026-02-16 08:30:00',4466.72000000,4468.44000000,4443.36000000,4443.36000000,0.00000000,'2026-02-16 23:10:43'),(131894,'blockstack','15m','coingecko',1771207200,'2026-02-16 09:00:00',4436.76000000,4447.91000000,4426.41000000,4447.91000000,0.00000000,'2026-02-16 23:10:43'),(131895,'blockstack','15m','coingecko',1771209000,'2026-02-16 09:30:00',4450.27000000,4461.89000000,4446.39000000,4452.34000000,0.00000000,'2026-02-16 23:10:43'),(131896,'blockstack','15m','coingecko',1771210800,'2026-02-16 10:00:00',4450.17000000,4454.71000000,4439.72000000,4443.50000000,0.00000000,'2026-02-16 23:10:43'),(131897,'blockstack','15m','coingecko',1771212600,'2026-02-16 10:30:00',4449.04000000,4459.32000000,4449.04000000,4458.41000000,0.00000000,'2026-02-16 23:10:43'),(131898,'blockstack','15m','coingecko',1771214400,'2026-02-16 11:00:00',4458.85000000,4481.71000000,4452.51000000,4481.71000000,0.00000000,'2026-02-16 23:10:43'),(131899,'blockstack','15m','coingecko',1771216200,'2026-02-16 11:30:00',4485.33000000,4504.85000000,4485.33000000,4504.85000000,0.00000000,'2026-02-16 23:10:43'),(131900,'blockstack','15m','coingecko',1771218000,'2026-02-16 12:00:00',4500.84000000,4503.96000000,4492.92000000,4503.96000000,0.00000000,'2026-02-16 23:10:43'),(131901,'blockstack','15m','coingecko',1771219800,'2026-02-16 12:30:00',4511.01000000,4515.43000000,4479.39000000,4479.39000000,0.00000000,'2026-02-16 23:10:43'),(131902,'blockstack','15m','coingecko',1771221600,'2026-02-16 13:00:00',4470.40000000,4470.40000000,4457.98000000,4458.43000000,0.00000000,'2026-02-16 23:10:43'),(131903,'blockstack','15m','coingecko',1771223400,'2026-02-16 13:30:00',4458.14000000,4467.51000000,4458.14000000,4461.23000000,0.00000000,'2026-02-16 23:10:43'),(131904,'blockstack','15m','coingecko',1771225200,'2026-02-16 14:00:00',4462.90000000,4496.32000000,4462.90000000,4489.45000000,0.00000000,'2026-02-16 23:10:43'),(131905,'blockstack','15m','coingecko',1771227000,'2026-02-16 14:30:00',4481.31000000,4481.31000000,4472.75000000,4475.54000000,0.00000000,'2026-02-16 23:10:43'),(131906,'blockstack','15m','coingecko',1771228800,'2026-02-16 15:00:00',4474.78000000,4474.78000000,4449.68000000,4450.61000000,0.00000000,'2026-02-16 23:10:43'),(131907,'blockstack','15m','coingecko',1771230600,'2026-02-16 15:30:00',4451.50000000,4471.12000000,4451.50000000,4471.12000000,0.00000000,'2026-02-16 23:10:43'),(131908,'blockstack','15m','coingecko',1771232400,'2026-02-16 16:00:00',4470.18000000,4470.18000000,4465.51000000,4467.17000000,0.00000000,'2026-02-16 23:10:43'),(131909,'blockstack','15m','coingecko',1771234200,'2026-02-16 16:30:00',4464.74000000,4477.60000000,4464.74000000,4474.98000000,0.00000000,'2026-02-16 23:10:43'),(131910,'blockstack','15m','coingecko',1771236000,'2026-02-16 17:00:00',4477.96000000,4508.44000000,4477.96000000,4500.07000000,0.00000000,'2026-02-16 23:10:43'),(131911,'blockstack','15m','coingecko',1771237800,'2026-02-16 17:30:00',4498.10000000,4498.10000000,4479.76000000,4479.76000000,0.00000000,'2026-02-16 23:10:43'),(131912,'blockstack','15m','coingecko',1771239600,'2026-02-16 18:00:00',4474.73000000,4474.73000000,4455.54000000,4455.54000000,0.00000000,'2026-02-16 23:10:43'),(131913,'blockstack','15m','coingecko',1771241400,'2026-02-16 18:30:00',4451.35000000,4462.19000000,4436.18000000,4445.26000000,0.00000000,'2026-02-16 23:10:43'),(131914,'blockstack','15m','coingecko',1771243200,'2026-02-16 19:00:00',4426.36000000,4464.26000000,4426.36000000,4464.26000000,0.00000000,'2026-02-16 23:10:43'),(131915,'blockstack','15m','coingecko',1771245000,'2026-02-16 19:30:00',4481.55000000,4481.55000000,4467.60000000,4467.60000000,0.00000000,'2026-02-16 23:10:43'),(131916,'blockstack','15m','coingecko',1771246800,'2026-02-16 20:00:00',4482.67000000,4530.58000000,4482.67000000,4530.58000000,0.00000000,'2026-02-16 23:10:43'),(131917,'blockstack','15m','coingecko',1771248600,'2026-02-16 20:30:00',4537.33000000,4547.90000000,4535.59000000,4535.59000000,0.00000000,'2026-02-16 23:10:43'),(131918,'blockstack','15m','coingecko',1771250400,'2026-02-16 21:00:00',4511.09000000,4511.09000000,4451.80000000,4453.93000000,0.00000000,'2026-02-16 23:10:43'),(131919,'blockstack','15m','coingecko',1771252200,'2026-02-16 21:30:00',4444.24000000,4466.23000000,4444.24000000,4466.23000000,0.00000000,'2026-02-16 23:10:43'),(131920,'blockstack','15m','coingecko',1771254000,'2026-02-16 22:00:00',4450.72000000,4465.20000000,4450.07000000,4465.20000000,0.00000000,'2026-02-16 23:10:43'),(131921,'blockstack','15m','coingecko',1771255800,'2026-02-16 22:30:00',4470.10000000,4475.72000000,4447.47000000,4447.47000000,0.00000000,'2026-02-16 23:10:43'),(131922,'blockstack','15m','coingecko',1771257600,'2026-02-16 23:00:00',4442.53000000,4442.53000000,4396.21000000,4409.91000000,0.00000000,'2026-02-16 23:10:43'),(131923,'blockstack','15m','coingecko',1771259400,'2026-02-16 23:30:00',4420.59000000,4457.73000000,4420.59000000,4446.85000000,0.00000000,'2026-02-16 23:10:43'),(131924,'blockstack','15m','coingecko',1771261200,'2026-02-17 00:00:00',4444.31000000,4444.31000000,4414.22000000,4432.70000000,0.00000000,'2026-02-16 23:10:43'),(131925,'blockstack','15m','coingecko',1771263000,'2026-02-17 00:30:00',4433.44000000,4438.82000000,4428.83000000,4428.83000000,0.00000000,'2026-02-16 23:10:43'),(131926,'blockstack','15m','coingecko',1771264800,'2026-02-17 01:00:00',4431.80000000,4447.99000000,4431.80000000,4433.21000000,0.00000000,'2026-02-16 23:10:43'),(131927,'blockstack','15m','coingecko',1771266600,'2026-02-17 01:30:00',4429.88000000,4450.87000000,4429.88000000,4450.87000000,0.00000000,'2026-02-16 23:10:43'),(131928,'blockstack','15m','coingecko',1771268400,'2026-02-17 02:00:00',4461.01000000,4461.01000000,4440.32000000,4440.32000000,0.00000000,'2026-02-16 23:10:43'),(131929,'blockstack','15m','coingecko',1771270200,'2026-02-17 02:30:00',4438.73000000,4445.99000000,4431.74000000,4436.13000000,0.00000000,'2026-02-16 23:10:43'),(131930,'blockstack','15m','coingecko',1771272000,'2026-02-17 03:00:00',4440.68000000,4451.73000000,4440.68000000,4451.72000000,0.00000000,'2026-02-16 23:10:43'),(131931,'blockstack','15m','coingecko',1771273800,'2026-02-17 03:30:00',4457.01000000,4457.01000000,4436.49000000,4438.21000000,0.00000000,'2026-02-16 23:10:43'),(131932,'blockstack','15m','coingecko',1771275600,'2026-02-17 04:00:00',4456.28000000,4480.29000000,4456.28000000,4480.29000000,0.00000000,'2026-02-16 23:10:43'),(131933,'blockstack','15m','coingecko',1771277400,'2026-02-17 04:30:00',4482.62000000,4482.62000000,4470.78000000,4477.22000000,0.00000000,'2026-02-16 23:10:43'),(131934,'blockstack','15m','coingecko',1771279200,'2026-02-17 05:00:00',4483.22000000,4484.32000000,4481.24000000,4482.95000000,0.00000000,'2026-02-16 23:10:43'),(131935,'blockstack','15m','coingecko',1771281000,'2026-02-17 05:30:00',4496.38000000,4510.34000000,4496.38000000,4509.13000000,0.00000000,'2026-02-16 23:10:43'),(131936,'blockstack','15m','coingecko',1771282800,'2026-02-17 06:00:00',4507.63000000,4507.63000000,4495.30000000,4495.30000000,0.00000000,'2026-02-16 23:10:43'),(131937,'blockstack','30m','coingecko',1771198200,'2026-02-16 06:30:00',4451.42000000,4451.42000000,4424.41000000,4434.08000000,0.00000000,'2026-02-16 23:10:44'),(131938,'blockstack','30m','coingecko',1771200000,'2026-02-16 07:00:00',4445.76000000,4491.79000000,4445.76000000,4491.79000000,0.00000000,'2026-02-16 23:10:44'),(131939,'blockstack','30m','coingecko',1771201800,'2026-02-16 07:30:00',4489.19000000,4496.29000000,4468.60000000,4468.60000000,0.00000000,'2026-02-16 23:10:44'),(131940,'blockstack','30m','coingecko',1771203600,'2026-02-16 08:00:00',4470.73000000,4478.72000000,4469.83000000,4469.83000000,0.00000000,'2026-02-16 23:10:44'),(131941,'blockstack','30m','coingecko',1771205400,'2026-02-16 08:30:00',4466.72000000,4468.44000000,4443.36000000,4443.36000000,0.00000000,'2026-02-16 23:10:44'),(131942,'blockstack','30m','coingecko',1771207200,'2026-02-16 09:00:00',4436.76000000,4447.91000000,4426.41000000,4447.91000000,0.00000000,'2026-02-16 23:10:44'),(131943,'blockstack','30m','coingecko',1771209000,'2026-02-16 09:30:00',4450.27000000,4461.89000000,4446.39000000,4452.34000000,0.00000000,'2026-02-16 23:10:44'),(131944,'blockstack','30m','coingecko',1771210800,'2026-02-16 10:00:00',4450.17000000,4454.71000000,4439.72000000,4443.50000000,0.00000000,'2026-02-16 23:10:44'),(131945,'blockstack','30m','coingecko',1771212600,'2026-02-16 10:30:00',4449.04000000,4459.32000000,4449.04000000,4458.41000000,0.00000000,'2026-02-16 23:10:44'),(131946,'blockstack','30m','coingecko',1771214400,'2026-02-16 11:00:00',4458.85000000,4481.71000000,4452.51000000,4481.71000000,0.00000000,'2026-02-16 23:10:44'),(131947,'blockstack','30m','coingecko',1771216200,'2026-02-16 11:30:00',4485.33000000,4504.85000000,4485.33000000,4504.85000000,0.00000000,'2026-02-16 23:10:44'),(131948,'blockstack','30m','coingecko',1771218000,'2026-02-16 12:00:00',4500.84000000,4503.96000000,4492.92000000,4503.96000000,0.00000000,'2026-02-16 23:10:44'),(131949,'blockstack','30m','coingecko',1771219800,'2026-02-16 12:30:00',4511.01000000,4515.43000000,4479.39000000,4479.39000000,0.00000000,'2026-02-16 23:10:44'),(131950,'blockstack','30m','coingecko',1771221600,'2026-02-16 13:00:00',4470.40000000,4470.40000000,4457.98000000,4458.43000000,0.00000000,'2026-02-16 23:10:44'),(131951,'blockstack','30m','coingecko',1771223400,'2026-02-16 13:30:00',4458.14000000,4467.51000000,4458.14000000,4461.23000000,0.00000000,'2026-02-16 23:10:44'),(131952,'blockstack','30m','coingecko',1771225200,'2026-02-16 14:00:00',4462.90000000,4496.32000000,4462.90000000,4489.45000000,0.00000000,'2026-02-16 23:10:44'),(131953,'blockstack','30m','coingecko',1771227000,'2026-02-16 14:30:00',4481.31000000,4481.31000000,4472.75000000,4475.54000000,0.00000000,'2026-02-16 23:10:44'),(131954,'blockstack','30m','coingecko',1771228800,'2026-02-16 15:00:00',4474.78000000,4474.78000000,4449.68000000,4450.61000000,0.00000000,'2026-02-16 23:10:44'),(131955,'blockstack','30m','coingecko',1771230600,'2026-02-16 15:30:00',4451.50000000,4471.12000000,4451.50000000,4471.12000000,0.00000000,'2026-02-16 23:10:44'),(131956,'blockstack','30m','coingecko',1771232400,'2026-02-16 16:00:00',4470.18000000,4470.18000000,4465.51000000,4467.17000000,0.00000000,'2026-02-16 23:10:44'),(131957,'blockstack','30m','coingecko',1771234200,'2026-02-16 16:30:00',4464.74000000,4477.60000000,4464.74000000,4474.98000000,0.00000000,'2026-02-16 23:10:44'),(131958,'blockstack','30m','coingecko',1771236000,'2026-02-16 17:00:00',4477.96000000,4508.44000000,4477.96000000,4500.07000000,0.00000000,'2026-02-16 23:10:44'),(131959,'blockstack','30m','coingecko',1771237800,'2026-02-16 17:30:00',4498.10000000,4498.10000000,4479.76000000,4479.76000000,0.00000000,'2026-02-16 23:10:44'),(131960,'blockstack','30m','coingecko',1771239600,'2026-02-16 18:00:00',4474.73000000,4474.73000000,4455.54000000,4455.54000000,0.00000000,'2026-02-16 23:10:44'),(131961,'blockstack','30m','coingecko',1771241400,'2026-02-16 18:30:00',4451.35000000,4462.19000000,4436.18000000,4445.26000000,0.00000000,'2026-02-16 23:10:44'),(131962,'blockstack','30m','coingecko',1771243200,'2026-02-16 19:00:00',4426.36000000,4464.26000000,4426.36000000,4464.26000000,0.00000000,'2026-02-16 23:10:44'),(131963,'blockstack','30m','coingecko',1771245000,'2026-02-16 19:30:00',4481.55000000,4481.55000000,4467.60000000,4467.60000000,0.00000000,'2026-02-16 23:10:44'),(131964,'blockstack','30m','coingecko',1771246800,'2026-02-16 20:00:00',4482.67000000,4530.58000000,4482.67000000,4530.58000000,0.00000000,'2026-02-16 23:10:44'),(131965,'blockstack','30m','coingecko',1771248600,'2026-02-16 20:30:00',4537.33000000,4547.90000000,4535.59000000,4535.59000000,0.00000000,'2026-02-16 23:10:44'),(131966,'blockstack','30m','coingecko',1771250400,'2026-02-16 21:00:00',4511.09000000,4511.09000000,4451.80000000,4453.93000000,0.00000000,'2026-02-16 23:10:44'),(131967,'blockstack','30m','coingecko',1771252200,'2026-02-16 21:30:00',4444.24000000,4466.23000000,4444.24000000,4466.23000000,0.00000000,'2026-02-16 23:10:44'),(131968,'blockstack','30m','coingecko',1771254000,'2026-02-16 22:00:00',4450.72000000,4465.20000000,4450.07000000,4465.20000000,0.00000000,'2026-02-16 23:10:44'),(131969,'blockstack','30m','coingecko',1771255800,'2026-02-16 22:30:00',4470.10000000,4475.72000000,4447.47000000,4447.47000000,0.00000000,'2026-02-16 23:10:44'),(131970,'blockstack','30m','coingecko',1771257600,'2026-02-16 23:00:00',4442.53000000,4442.53000000,4396.21000000,4409.91000000,0.00000000,'2026-02-16 23:10:44'),(131971,'blockstack','30m','coingecko',1771259400,'2026-02-16 23:30:00',4420.59000000,4457.73000000,4420.59000000,4446.85000000,0.00000000,'2026-02-16 23:10:44'),(131972,'blockstack','30m','coingecko',1771261200,'2026-02-17 00:00:00',4444.31000000,4444.31000000,4414.22000000,4432.70000000,0.00000000,'2026-02-16 23:10:44'),(131973,'blockstack','30m','coingecko',1771263000,'2026-02-17 00:30:00',4433.44000000,4438.82000000,4428.83000000,4428.83000000,0.00000000,'2026-02-16 23:10:44'),(131974,'blockstack','30m','coingecko',1771264800,'2026-02-17 01:00:00',4431.80000000,4447.99000000,4431.80000000,4433.21000000,0.00000000,'2026-02-16 23:10:44'),(131975,'blockstack','30m','coingecko',1771266600,'2026-02-17 01:30:00',4429.88000000,4450.87000000,4429.88000000,4450.87000000,0.00000000,'2026-02-16 23:10:44'),(131976,'blockstack','30m','coingecko',1771268400,'2026-02-17 02:00:00',4461.01000000,4461.01000000,4440.32000000,4440.32000000,0.00000000,'2026-02-16 23:10:44'),(131977,'blockstack','30m','coingecko',1771270200,'2026-02-17 02:30:00',4438.73000000,4445.99000000,4431.74000000,4436.13000000,0.00000000,'2026-02-16 23:10:44'),(131978,'blockstack','30m','coingecko',1771272000,'2026-02-17 03:00:00',4440.68000000,4451.73000000,4440.68000000,4451.72000000,0.00000000,'2026-02-16 23:10:44'),(131979,'blockstack','30m','coingecko',1771273800,'2026-02-17 03:30:00',4457.01000000,4457.01000000,4436.49000000,4438.21000000,0.00000000,'2026-02-16 23:10:44'),(131980,'blockstack','30m','coingecko',1771275600,'2026-02-17 04:00:00',4456.28000000,4480.29000000,4456.28000000,4480.29000000,0.00000000,'2026-02-16 23:10:44'),(131981,'blockstack','30m','coingecko',1771277400,'2026-02-17 04:30:00',4482.62000000,4482.62000000,4470.78000000,4477.22000000,0.00000000,'2026-02-16 23:10:44'),(131982,'blockstack','30m','coingecko',1771279200,'2026-02-17 05:00:00',4483.22000000,4484.32000000,4481.24000000,4482.95000000,0.00000000,'2026-02-16 23:10:44'),(131983,'blockstack','30m','coingecko',1771281000,'2026-02-17 05:30:00',4496.38000000,4510.34000000,4496.38000000,4509.13000000,0.00000000,'2026-02-16 23:10:44'),(131984,'blockstack','30m','coingecko',1771282800,'2026-02-17 06:00:00',4507.63000000,4507.63000000,4495.30000000,4495.30000000,0.00000000,'2026-02-16 23:10:44'),(131985,'blockstack','1h','coingecko',1771113600,'2026-02-15 07:00:00',4712.83000000,4728.35000000,4648.92000000,4650.80000000,0.00000000,'2026-02-16 23:10:45'),(131986,'blockstack','1h','coingecko',1771128000,'2026-02-15 11:00:00',4656.94000000,4675.75000000,4597.86000000,4633.83000000,0.00000000,'2026-02-16 23:10:45'),(131987,'blockstack','1h','coingecko',1771142400,'2026-02-15 15:00:00',4643.82000000,4724.61000000,4638.56000000,4678.58000000,0.00000000,'2026-02-16 23:10:45'),(131988,'blockstack','1h','coingecko',1771156800,'2026-02-15 19:00:00',4685.99000000,4700.54000000,4590.32000000,4601.94000000,0.00000000,'2026-02-16 23:10:45'),(131989,'blockstack','1h','coingecko',1771171200,'2026-02-15 23:00:00',4602.47000000,4602.47000000,4421.52000000,4468.86000000,0.00000000,'2026-02-16 23:10:45'),(131990,'blockstack','1h','coingecko',1771185600,'2026-02-16 03:00:00',4467.72000000,4472.37000000,4403.15000000,4426.07000000,0.00000000,'2026-02-16 23:10:45'),(131991,'blockstack','1h','coingecko',1771200000,'2026-02-16 07:00:00',4427.18000000,4491.79000000,4416.86000000,4491.79000000,0.00000000,'2026-02-16 23:10:45'),(131992,'blockstack','1h','coingecko',1771214400,'2026-02-16 11:00:00',4489.19000000,4496.29000000,4426.41000000,4481.71000000,0.00000000,'2026-02-16 23:10:45'),(131993,'blockstack','1h','coingecko',1771228800,'2026-02-16 15:00:00',4485.33000000,4515.43000000,4449.68000000,4450.61000000,0.00000000,'2026-02-16 23:10:45'),(131994,'blockstack','1h','coingecko',1771243200,'2026-02-16 19:00:00',4451.50000000,4508.44000000,4426.36000000,4464.26000000,0.00000000,'2026-02-16 23:10:45'),(131995,'blockstack','1h','coingecko',1771257600,'2026-02-16 23:00:00',4481.55000000,4547.90000000,4396.21000000,4409.91000000,0.00000000,'2026-02-16 23:10:45'),(131996,'blockstack','1h','coingecko',1771272000,'2026-02-17 03:00:00',4420.59000000,4461.01000000,4414.22000000,4451.72000000,0.00000000,'2026-02-16 23:10:45'),(132165,'blockstack','4h','coingecko',1771200000,'2026-02-16 07:00:00',4282.90000000,4728.35000000,4282.90000000,4491.79000000,0.00000000,'2026-02-16 23:10:47'),(132188,'blockstack','1D','coingecko',1771200000,'2026-02-16 07:00:00',4282.90000000,4728.35000000,4282.90000000,4491.79000000,0.00000000,'2026-02-16 23:11:49'),(132280,'blockstack','1W','coingecko',1771200000,'2026-02-16 07:00:00',4282.90000000,4728.35000000,4282.90000000,4491.79000000,0.00000000,'2026-02-16 23:11:50'),(132372,'fasttoken','1m','coingecko',1771198200,'2026-02-16 06:30:00',18382.96000000,18398.72000000,18344.05000000,18376.84000000,0.00000000,'2026-02-16 23:11:56'),(132373,'fasttoken','1m','coingecko',1771200000,'2026-02-16 07:00:00',18376.84000000,18407.79000000,18343.79000000,18343.79000000,0.00000000,'2026-02-16 23:11:56'),(132374,'fasttoken','1m','coingecko',1771201800,'2026-02-16 07:30:00',18343.79000000,18375.49000000,18343.79000000,18375.49000000,0.00000000,'2026-02-16 23:11:56'),(132375,'fasttoken','1m','coingecko',1771203600,'2026-02-16 08:00:00',18384.26000000,18412.26000000,18384.26000000,18412.26000000,0.00000000,'2026-02-16 23:11:56'),(132376,'fasttoken','1m','coingecko',1771205400,'2026-02-16 08:30:00',18395.91000000,18395.91000000,18354.66000000,18357.01000000,0.00000000,'2026-02-16 23:11:56'),(132377,'fasttoken','1m','coingecko',1771207200,'2026-02-16 09:00:00',18357.93000000,18383.41000000,18343.15000000,18343.15000000,0.00000000,'2026-02-16 23:11:56'),(132378,'fasttoken','1m','coingecko',1771209000,'2026-02-16 09:30:00',18343.15000000,18406.84000000,18343.15000000,18352.83000000,0.00000000,'2026-02-16 23:11:56'),(132379,'fasttoken','1m','coingecko',1771210800,'2026-02-16 10:00:00',18380.80000000,18382.37000000,18341.38000000,18348.18000000,0.00000000,'2026-02-16 23:11:56'),(132380,'fasttoken','1m','coingecko',1771212600,'2026-02-16 10:30:00',18345.98000000,18387.57000000,18334.29000000,18334.29000000,0.00000000,'2026-02-16 23:11:56'),(132381,'fasttoken','1m','coingecko',1771214400,'2026-02-16 11:00:00',18334.85000000,18383.07000000,18334.85000000,18383.07000000,0.00000000,'2026-02-16 23:11:56'),(132382,'fasttoken','1m','coingecko',1771216200,'2026-02-16 11:30:00',18381.88000000,18399.56000000,18365.48000000,18397.12000000,0.00000000,'2026-02-16 23:11:56'),(132383,'fasttoken','1m','coingecko',1771218000,'2026-02-16 12:00:00',18386.28000000,18386.28000000,18348.80000000,18384.56000000,0.00000000,'2026-02-16 23:11:56'),(132384,'fasttoken','1m','coingecko',1771219800,'2026-02-16 12:30:00',18358.61000000,18392.82000000,18358.61000000,18392.82000000,0.00000000,'2026-02-16 23:11:56'),(132385,'fasttoken','1m','coingecko',1771221600,'2026-02-16 13:00:00',18394.53000000,18394.53000000,18350.22000000,18350.22000000,0.00000000,'2026-02-16 23:11:56'),(132386,'fasttoken','1m','coingecko',1771223400,'2026-02-16 13:30:00',18353.43000000,18391.24000000,18353.43000000,18384.14000000,0.00000000,'2026-02-16 23:11:56'),(132387,'fasttoken','1m','coingecko',1771225200,'2026-02-16 14:00:00',18383.98000000,18390.44000000,18331.81000000,18368.35000000,0.00000000,'2026-02-16 23:11:56'),(132388,'fasttoken','1m','coingecko',1771227000,'2026-02-16 14:30:00',18343.20000000,18365.94000000,18343.20000000,18362.20000000,0.00000000,'2026-02-16 23:11:56'),(132389,'fasttoken','1m','coingecko',1771228800,'2026-02-16 15:00:00',18359.57000000,18362.66000000,18349.97000000,18360.82000000,0.00000000,'2026-02-16 23:11:56'),(132390,'fasttoken','1m','coingecko',1771230600,'2026-02-16 15:30:00',18360.73000000,18385.00000000,18329.20000000,18329.20000000,0.00000000,'2026-02-16 23:11:56'),(132391,'fasttoken','1m','coingecko',1771232400,'2026-02-16 16:00:00',18378.76000000,18382.10000000,18378.58000000,18378.92000000,0.00000000,'2026-02-16 23:11:56'),(132392,'fasttoken','1m','coingecko',1771234200,'2026-02-16 16:30:00',18372.64000000,18384.49000000,18340.46000000,18340.46000000,0.00000000,'2026-02-16 23:11:56'),(132393,'fasttoken','1m','coingecko',1771236000,'2026-02-16 17:00:00',18342.96000000,18371.05000000,18321.51000000,18371.05000000,0.00000000,'2026-02-16 23:11:56'),(132394,'fasttoken','1m','coingecko',1771237800,'2026-02-16 17:30:00',18395.21000000,18395.21000000,18320.82000000,18320.82000000,0.00000000,'2026-02-16 23:11:56'),(132395,'fasttoken','1m','coingecko',1771239600,'2026-02-16 18:00:00',18382.40000000,18382.40000000,18344.87000000,18344.98000000,0.00000000,'2026-02-16 23:11:56'),(132396,'fasttoken','1m','coingecko',1771241400,'2026-02-16 18:30:00',18347.57000000,18381.73000000,18318.34000000,18318.34000000,0.00000000,'2026-02-16 23:11:56'),(132397,'fasttoken','1m','coingecko',1771243200,'2026-02-16 19:00:00',18318.44000000,18384.51000000,18318.44000000,18335.84000000,0.00000000,'2026-02-16 23:11:56'),(132398,'fasttoken','1m','coingecko',1771245000,'2026-02-16 19:30:00',18370.41000000,18391.58000000,18338.65000000,18389.19000000,0.00000000,'2026-02-16 23:11:56'),(132399,'fasttoken','1m','coingecko',1771246800,'2026-02-16 20:00:00',18319.93000000,18359.42000000,18319.93000000,18359.42000000,0.00000000,'2026-02-16 23:11:56'),(132400,'fasttoken','1m','coingecko',1771248600,'2026-02-16 20:30:00',18335.43000000,18370.59000000,18335.43000000,18370.59000000,0.00000000,'2026-02-16 23:11:56'),(132401,'fasttoken','1m','coingecko',1771250400,'2026-02-16 21:00:00',18334.86000000,18380.28000000,18334.38000000,18334.38000000,0.00000000,'2026-02-16 23:11:56'),(132402,'fasttoken','1m','coingecko',1771252200,'2026-02-16 21:30:00',18336.80000000,18378.60000000,18330.13000000,18378.60000000,0.00000000,'2026-02-16 23:11:56'),(132403,'fasttoken','1m','coingecko',1771254000,'2026-02-16 22:00:00',18378.50000000,18378.50000000,18295.70000000,18295.77000000,0.00000000,'2026-02-16 23:11:56'),(132404,'fasttoken','1m','coingecko',1771255800,'2026-02-16 22:30:00',18269.68000000,18311.94000000,18267.84000000,18267.84000000,0.00000000,'2026-02-16 23:11:56'),(132405,'fasttoken','1m','coingecko',1771257600,'2026-02-16 23:00:00',18268.26000000,18282.08000000,18268.26000000,18282.08000000,0.00000000,'2026-02-16 23:11:56'),(132406,'fasttoken','1m','coingecko',1771259400,'2026-02-16 23:30:00',18284.86000000,18301.86000000,18249.52000000,18256.89000000,0.00000000,'2026-02-16 23:11:56'),(132407,'fasttoken','1m','coingecko',1771261200,'2026-02-17 00:00:00',18256.18000000,18300.86000000,18252.58000000,18252.58000000,0.00000000,'2026-02-16 23:11:56'),(132408,'fasttoken','1m','coingecko',1771263000,'2026-02-17 00:30:00',18269.90000000,18319.75000000,18269.90000000,18279.94000000,0.00000000,'2026-02-16 23:11:56'),(132409,'fasttoken','1m','coingecko',1771264800,'2026-02-17 01:00:00',18272.30000000,18333.71000000,18272.30000000,18276.18000000,0.00000000,'2026-02-16 23:11:56'),(132410,'fasttoken','1m','coingecko',1771266600,'2026-02-17 01:30:00',18282.65000000,18297.94000000,18276.16000000,18289.93000000,0.00000000,'2026-02-16 23:11:56'),(132411,'fasttoken','1m','coingecko',1771268400,'2026-02-17 02:00:00',18277.19000000,18308.94000000,18277.19000000,18302.92000000,0.00000000,'2026-02-16 23:11:56'),(132412,'fasttoken','1m','coingecko',1771270200,'2026-02-17 02:30:00',18321.47000000,18326.42000000,18290.68000000,18290.68000000,0.00000000,'2026-02-16 23:11:56'),(132413,'fasttoken','1m','coingecko',1771272000,'2026-02-17 03:00:00',18290.40000000,18344.81000000,18290.40000000,18337.68000000,0.00000000,'2026-02-16 23:11:56'),(132414,'fasttoken','1m','coingecko',1771273800,'2026-02-17 03:30:00',18338.34000000,18338.34000000,18309.06000000,18328.91000000,0.00000000,'2026-02-16 23:11:56'),(132415,'fasttoken','1m','coingecko',1771275600,'2026-02-17 04:00:00',18328.59000000,18343.62000000,18303.91000000,18317.58000000,0.00000000,'2026-02-16 23:11:56'),(132416,'fasttoken','1m','coingecko',1771277400,'2026-02-17 04:30:00',18326.82000000,18334.18000000,18326.69000000,18326.69000000,0.00000000,'2026-02-16 23:11:56'),(132417,'fasttoken','1m','coingecko',1771279200,'2026-02-17 05:00:00',18326.69000000,18326.69000000,18282.63000000,18282.63000000,0.00000000,'2026-02-16 23:11:56'),(132418,'fasttoken','1m','coingecko',1771281000,'2026-02-17 05:30:00',18281.99000000,18332.78000000,18278.74000000,18332.78000000,0.00000000,'2026-02-16 23:11:56'),(132419,'fasttoken','1m','coingecko',1771282800,'2026-02-17 06:00:00',18322.36000000,18345.70000000,18304.93000000,18345.70000000,0.00000000,'2026-02-16 23:11:56'),(132420,'fasttoken','15m','coingecko',1771198200,'2026-02-16 06:30:00',18382.96000000,18398.72000000,18344.05000000,18376.84000000,0.00000000,'2026-02-16 23:12:58'),(132421,'fasttoken','15m','coingecko',1771200000,'2026-02-16 07:00:00',18376.84000000,18407.79000000,18343.79000000,18343.79000000,0.00000000,'2026-02-16 23:12:58'),(132422,'fasttoken','15m','coingecko',1771201800,'2026-02-16 07:30:00',18343.79000000,18375.49000000,18343.79000000,18375.49000000,0.00000000,'2026-02-16 23:12:58'),(132423,'fasttoken','15m','coingecko',1771203600,'2026-02-16 08:00:00',18384.26000000,18412.26000000,18384.26000000,18412.26000000,0.00000000,'2026-02-16 23:12:58'),(132424,'fasttoken','15m','coingecko',1771205400,'2026-02-16 08:30:00',18395.91000000,18395.91000000,18354.66000000,18357.01000000,0.00000000,'2026-02-16 23:12:58'),(132425,'fasttoken','15m','coingecko',1771207200,'2026-02-16 09:00:00',18357.93000000,18383.41000000,18343.15000000,18343.15000000,0.00000000,'2026-02-16 23:12:58'),(132426,'fasttoken','15m','coingecko',1771209000,'2026-02-16 09:30:00',18343.15000000,18406.84000000,18343.15000000,18352.83000000,0.00000000,'2026-02-16 23:12:58'),(132427,'fasttoken','15m','coingecko',1771210800,'2026-02-16 10:00:00',18380.80000000,18382.37000000,18341.38000000,18348.18000000,0.00000000,'2026-02-16 23:12:58'),(132428,'fasttoken','15m','coingecko',1771212600,'2026-02-16 10:30:00',18345.98000000,18387.57000000,18334.29000000,18334.29000000,0.00000000,'2026-02-16 23:12:58'),(132429,'fasttoken','15m','coingecko',1771214400,'2026-02-16 11:00:00',18334.85000000,18383.07000000,18334.85000000,18383.07000000,0.00000000,'2026-02-16 23:12:58'),(132430,'fasttoken','15m','coingecko',1771216200,'2026-02-16 11:30:00',18381.88000000,18399.56000000,18365.48000000,18397.12000000,0.00000000,'2026-02-16 23:12:58'),(132431,'fasttoken','15m','coingecko',1771218000,'2026-02-16 12:00:00',18386.28000000,18386.28000000,18348.80000000,18384.56000000,0.00000000,'2026-02-16 23:12:58'),(132432,'fasttoken','15m','coingecko',1771219800,'2026-02-16 12:30:00',18358.61000000,18392.82000000,18358.61000000,18392.82000000,0.00000000,'2026-02-16 23:12:58'),(132433,'fasttoken','15m','coingecko',1771221600,'2026-02-16 13:00:00',18394.53000000,18394.53000000,18350.22000000,18350.22000000,0.00000000,'2026-02-16 23:12:58'),(132434,'fasttoken','15m','coingecko',1771223400,'2026-02-16 13:30:00',18353.43000000,18391.24000000,18353.43000000,18384.14000000,0.00000000,'2026-02-16 23:12:58'),(132435,'fasttoken','15m','coingecko',1771225200,'2026-02-16 14:00:00',18383.98000000,18390.44000000,18331.81000000,18368.35000000,0.00000000,'2026-02-16 23:12:58'),(132436,'fasttoken','15m','coingecko',1771227000,'2026-02-16 14:30:00',18343.20000000,18365.94000000,18343.20000000,18362.20000000,0.00000000,'2026-02-16 23:12:58'),(132437,'fasttoken','15m','coingecko',1771228800,'2026-02-16 15:00:00',18359.57000000,18362.66000000,18349.97000000,18360.82000000,0.00000000,'2026-02-16 23:12:58'),(132438,'fasttoken','15m','coingecko',1771230600,'2026-02-16 15:30:00',18360.73000000,18385.00000000,18329.20000000,18329.20000000,0.00000000,'2026-02-16 23:12:58'),(132439,'fasttoken','15m','coingecko',1771232400,'2026-02-16 16:00:00',18378.76000000,18382.10000000,18378.58000000,18378.92000000,0.00000000,'2026-02-16 23:12:58'),(132440,'fasttoken','15m','coingecko',1771234200,'2026-02-16 16:30:00',18372.64000000,18384.49000000,18340.46000000,18340.46000000,0.00000000,'2026-02-16 23:12:58'),(132441,'fasttoken','15m','coingecko',1771236000,'2026-02-16 17:00:00',18342.96000000,18371.05000000,18321.51000000,18371.05000000,0.00000000,'2026-02-16 23:12:58'),(132442,'fasttoken','15m','coingecko',1771237800,'2026-02-16 17:30:00',18395.21000000,18395.21000000,18320.82000000,18320.82000000,0.00000000,'2026-02-16 23:12:58'),(132443,'fasttoken','15m','coingecko',1771239600,'2026-02-16 18:00:00',18382.40000000,18382.40000000,18344.87000000,18344.98000000,0.00000000,'2026-02-16 23:12:58'),(132444,'fasttoken','15m','coingecko',1771241400,'2026-02-16 18:30:00',18347.57000000,18381.73000000,18318.34000000,18318.34000000,0.00000000,'2026-02-16 23:12:58'),(132445,'fasttoken','15m','coingecko',1771243200,'2026-02-16 19:00:00',18318.44000000,18384.51000000,18318.44000000,18335.84000000,0.00000000,'2026-02-16 23:12:58'),(132446,'fasttoken','15m','coingecko',1771245000,'2026-02-16 19:30:00',18370.41000000,18391.58000000,18338.65000000,18389.19000000,0.00000000,'2026-02-16 23:12:58'),(132447,'fasttoken','15m','coingecko',1771246800,'2026-02-16 20:00:00',18319.93000000,18359.42000000,18319.93000000,18359.42000000,0.00000000,'2026-02-16 23:12:58'),(132448,'fasttoken','15m','coingecko',1771248600,'2026-02-16 20:30:00',18335.43000000,18370.59000000,18335.43000000,18370.59000000,0.00000000,'2026-02-16 23:12:58'),(132449,'fasttoken','15m','coingecko',1771250400,'2026-02-16 21:00:00',18334.86000000,18380.28000000,18334.38000000,18334.38000000,0.00000000,'2026-02-16 23:12:58'),(132450,'fasttoken','15m','coingecko',1771252200,'2026-02-16 21:30:00',18336.80000000,18378.60000000,18330.13000000,18378.60000000,0.00000000,'2026-02-16 23:12:58'),(132451,'fasttoken','15m','coingecko',1771254000,'2026-02-16 22:00:00',18378.50000000,18378.50000000,18295.70000000,18295.77000000,0.00000000,'2026-02-16 23:12:58'),(132452,'fasttoken','15m','coingecko',1771255800,'2026-02-16 22:30:00',18269.68000000,18311.94000000,18267.84000000,18267.84000000,0.00000000,'2026-02-16 23:12:58'),(132453,'fasttoken','15m','coingecko',1771257600,'2026-02-16 23:00:00',18268.26000000,18282.08000000,18268.26000000,18282.08000000,0.00000000,'2026-02-16 23:12:58'),(132454,'fasttoken','15m','coingecko',1771259400,'2026-02-16 23:30:00',18284.86000000,18301.86000000,18249.52000000,18256.89000000,0.00000000,'2026-02-16 23:12:58'),(132455,'fasttoken','15m','coingecko',1771261200,'2026-02-17 00:00:00',18256.18000000,18300.86000000,18252.58000000,18252.58000000,0.00000000,'2026-02-16 23:12:58'),(132456,'fasttoken','15m','coingecko',1771263000,'2026-02-17 00:30:00',18269.90000000,18319.75000000,18269.90000000,18279.94000000,0.00000000,'2026-02-16 23:12:58'),(132457,'fasttoken','15m','coingecko',1771264800,'2026-02-17 01:00:00',18272.30000000,18333.71000000,18272.30000000,18276.18000000,0.00000000,'2026-02-16 23:12:58'),(132458,'fasttoken','15m','coingecko',1771266600,'2026-02-17 01:30:00',18282.65000000,18297.94000000,18276.16000000,18289.93000000,0.00000000,'2026-02-16 23:12:58'),(132459,'fasttoken','15m','coingecko',1771268400,'2026-02-17 02:00:00',18277.19000000,18308.94000000,18277.19000000,18302.92000000,0.00000000,'2026-02-16 23:12:58'),(132460,'fasttoken','15m','coingecko',1771270200,'2026-02-17 02:30:00',18321.47000000,18326.42000000,18290.68000000,18290.68000000,0.00000000,'2026-02-16 23:12:58'),(132461,'fasttoken','15m','coingecko',1771272000,'2026-02-17 03:00:00',18290.40000000,18344.81000000,18290.40000000,18337.68000000,0.00000000,'2026-02-16 23:12:58'),(132462,'fasttoken','15m','coingecko',1771273800,'2026-02-17 03:30:00',18338.34000000,18338.34000000,18309.06000000,18328.91000000,0.00000000,'2026-02-16 23:12:58'),(132463,'fasttoken','15m','coingecko',1771275600,'2026-02-17 04:00:00',18328.59000000,18343.62000000,18303.91000000,18317.58000000,0.00000000,'2026-02-16 23:12:58'),(132464,'fasttoken','15m','coingecko',1771277400,'2026-02-17 04:30:00',18326.82000000,18334.18000000,18326.69000000,18326.69000000,0.00000000,'2026-02-16 23:12:58'),(132465,'fasttoken','15m','coingecko',1771279200,'2026-02-17 05:00:00',18326.69000000,18326.69000000,18282.63000000,18282.63000000,0.00000000,'2026-02-16 23:12:58'),(132466,'fasttoken','15m','coingecko',1771281000,'2026-02-17 05:30:00',18281.99000000,18332.78000000,18278.74000000,18332.78000000,0.00000000,'2026-02-16 23:12:58'),(132467,'fasttoken','15m','coingecko',1771282800,'2026-02-17 06:00:00',18322.36000000,18345.70000000,18304.93000000,18345.70000000,0.00000000,'2026-02-16 23:12:58'),(132468,'fasttoken','30m','coingecko',1771198200,'2026-02-16 06:30:00',18382.96000000,18398.72000000,18344.05000000,18376.84000000,0.00000000,'2026-02-16 23:12:59'),(132469,'fasttoken','30m','coingecko',1771200000,'2026-02-16 07:00:00',18376.84000000,18407.79000000,18343.79000000,18343.79000000,0.00000000,'2026-02-16 23:12:59'),(132470,'fasttoken','30m','coingecko',1771201800,'2026-02-16 07:30:00',18343.79000000,18375.49000000,18343.79000000,18375.49000000,0.00000000,'2026-02-16 23:12:59'),(132471,'fasttoken','30m','coingecko',1771203600,'2026-02-16 08:00:00',18384.26000000,18412.26000000,18384.26000000,18412.26000000,0.00000000,'2026-02-16 23:12:59'),(132472,'fasttoken','30m','coingecko',1771205400,'2026-02-16 08:30:00',18395.91000000,18395.91000000,18354.66000000,18357.01000000,0.00000000,'2026-02-16 23:12:59'),(132473,'fasttoken','30m','coingecko',1771207200,'2026-02-16 09:00:00',18357.93000000,18383.41000000,18343.15000000,18343.15000000,0.00000000,'2026-02-16 23:12:59'),(132474,'fasttoken','30m','coingecko',1771209000,'2026-02-16 09:30:00',18343.15000000,18406.84000000,18343.15000000,18352.83000000,0.00000000,'2026-02-16 23:12:59'),(132475,'fasttoken','30m','coingecko',1771210800,'2026-02-16 10:00:00',18380.80000000,18382.37000000,18341.38000000,18348.18000000,0.00000000,'2026-02-16 23:12:59'),(132476,'fasttoken','30m','coingecko',1771212600,'2026-02-16 10:30:00',18345.98000000,18387.57000000,18334.29000000,18334.29000000,0.00000000,'2026-02-16 23:12:59'),(132477,'fasttoken','30m','coingecko',1771214400,'2026-02-16 11:00:00',18334.85000000,18383.07000000,18334.85000000,18383.07000000,0.00000000,'2026-02-16 23:12:59'),(132478,'fasttoken','30m','coingecko',1771216200,'2026-02-16 11:30:00',18381.88000000,18399.56000000,18365.48000000,18397.12000000,0.00000000,'2026-02-16 23:12:59'),(132479,'fasttoken','30m','coingecko',1771218000,'2026-02-16 12:00:00',18386.28000000,18386.28000000,18348.80000000,18384.56000000,0.00000000,'2026-02-16 23:12:59'),(132480,'fasttoken','30m','coingecko',1771219800,'2026-02-16 12:30:00',18358.61000000,18392.82000000,18358.61000000,18392.82000000,0.00000000,'2026-02-16 23:12:59'),(132481,'fasttoken','30m','coingecko',1771221600,'2026-02-16 13:00:00',18394.53000000,18394.53000000,18350.22000000,18350.22000000,0.00000000,'2026-02-16 23:12:59'),(132482,'fasttoken','30m','coingecko',1771223400,'2026-02-16 13:30:00',18353.43000000,18391.24000000,18353.43000000,18384.14000000,0.00000000,'2026-02-16 23:12:59'),(132483,'fasttoken','30m','coingecko',1771225200,'2026-02-16 14:00:00',18383.98000000,18390.44000000,18331.81000000,18368.35000000,0.00000000,'2026-02-16 23:12:59'),(132484,'fasttoken','30m','coingecko',1771227000,'2026-02-16 14:30:00',18343.20000000,18365.94000000,18343.20000000,18362.20000000,0.00000000,'2026-02-16 23:12:59'),(132485,'fasttoken','30m','coingecko',1771228800,'2026-02-16 15:00:00',18359.57000000,18362.66000000,18349.97000000,18360.82000000,0.00000000,'2026-02-16 23:12:59'),(132486,'fasttoken','30m','coingecko',1771230600,'2026-02-16 15:30:00',18360.73000000,18385.00000000,18329.20000000,18329.20000000,0.00000000,'2026-02-16 23:12:59'),(132487,'fasttoken','30m','coingecko',1771232400,'2026-02-16 16:00:00',18378.76000000,18382.10000000,18378.58000000,18378.92000000,0.00000000,'2026-02-16 23:12:59'),(132488,'fasttoken','30m','coingecko',1771234200,'2026-02-16 16:30:00',18372.64000000,18384.49000000,18340.46000000,18340.46000000,0.00000000,'2026-02-16 23:12:59'),(132489,'fasttoken','30m','coingecko',1771236000,'2026-02-16 17:00:00',18342.96000000,18371.05000000,18321.51000000,18371.05000000,0.00000000,'2026-02-16 23:12:59'),(132490,'fasttoken','30m','coingecko',1771237800,'2026-02-16 17:30:00',18395.21000000,18395.21000000,18320.82000000,18320.82000000,0.00000000,'2026-02-16 23:12:59'),(132491,'fasttoken','30m','coingecko',1771239600,'2026-02-16 18:00:00',18382.40000000,18382.40000000,18344.87000000,18344.98000000,0.00000000,'2026-02-16 23:12:59'),(132492,'fasttoken','30m','coingecko',1771241400,'2026-02-16 18:30:00',18347.57000000,18381.73000000,18318.34000000,18318.34000000,0.00000000,'2026-02-16 23:12:59'),(132493,'fasttoken','30m','coingecko',1771243200,'2026-02-16 19:00:00',18318.44000000,18384.51000000,18318.44000000,18335.84000000,0.00000000,'2026-02-16 23:12:59'),(132494,'fasttoken','30m','coingecko',1771245000,'2026-02-16 19:30:00',18370.41000000,18391.58000000,18338.65000000,18389.19000000,0.00000000,'2026-02-16 23:12:59'),(132495,'fasttoken','30m','coingecko',1771246800,'2026-02-16 20:00:00',18319.93000000,18359.42000000,18319.93000000,18359.42000000,0.00000000,'2026-02-16 23:12:59'),(132496,'fasttoken','30m','coingecko',1771248600,'2026-02-16 20:30:00',18335.43000000,18370.59000000,18335.43000000,18370.59000000,0.00000000,'2026-02-16 23:12:59'),(132497,'fasttoken','30m','coingecko',1771250400,'2026-02-16 21:00:00',18334.86000000,18380.28000000,18334.38000000,18334.38000000,0.00000000,'2026-02-16 23:12:59'),(132498,'fasttoken','30m','coingecko',1771252200,'2026-02-16 21:30:00',18336.80000000,18378.60000000,18330.13000000,18378.60000000,0.00000000,'2026-02-16 23:12:59'),(132499,'fasttoken','30m','coingecko',1771254000,'2026-02-16 22:00:00',18378.50000000,18378.50000000,18295.70000000,18295.77000000,0.00000000,'2026-02-16 23:12:59'),(132500,'fasttoken','30m','coingecko',1771255800,'2026-02-16 22:30:00',18269.68000000,18311.94000000,18267.84000000,18267.84000000,0.00000000,'2026-02-16 23:12:59'),(132501,'fasttoken','30m','coingecko',1771257600,'2026-02-16 23:00:00',18268.26000000,18282.08000000,18268.26000000,18282.08000000,0.00000000,'2026-02-16 23:12:59'),(132502,'fasttoken','30m','coingecko',1771259400,'2026-02-16 23:30:00',18284.86000000,18301.86000000,18249.52000000,18256.89000000,0.00000000,'2026-02-16 23:12:59'),(132503,'fasttoken','30m','coingecko',1771261200,'2026-02-17 00:00:00',18256.18000000,18300.86000000,18252.58000000,18252.58000000,0.00000000,'2026-02-16 23:12:59'),(132504,'fasttoken','30m','coingecko',1771263000,'2026-02-17 00:30:00',18269.90000000,18319.75000000,18269.90000000,18279.94000000,0.00000000,'2026-02-16 23:12:59'),(132505,'fasttoken','30m','coingecko',1771264800,'2026-02-17 01:00:00',18272.30000000,18333.71000000,18272.30000000,18276.18000000,0.00000000,'2026-02-16 23:12:59'),(132506,'fasttoken','30m','coingecko',1771266600,'2026-02-17 01:30:00',18282.65000000,18297.94000000,18276.16000000,18289.93000000,0.00000000,'2026-02-16 23:12:59'),(132507,'fasttoken','30m','coingecko',1771268400,'2026-02-17 02:00:00',18277.19000000,18308.94000000,18277.19000000,18302.92000000,0.00000000,'2026-02-16 23:12:59'),(132508,'fasttoken','30m','coingecko',1771270200,'2026-02-17 02:30:00',18321.47000000,18326.42000000,18290.68000000,18290.68000000,0.00000000,'2026-02-16 23:12:59'),(132509,'fasttoken','30m','coingecko',1771272000,'2026-02-17 03:00:00',18290.40000000,18344.81000000,18290.40000000,18337.68000000,0.00000000,'2026-02-16 23:12:59'),(132510,'fasttoken','30m','coingecko',1771273800,'2026-02-17 03:30:00',18338.34000000,18338.34000000,18309.06000000,18328.91000000,0.00000000,'2026-02-16 23:12:59'),(132511,'fasttoken','30m','coingecko',1771275600,'2026-02-17 04:00:00',18328.59000000,18343.62000000,18303.91000000,18317.58000000,0.00000000,'2026-02-16 23:12:59'),(132512,'fasttoken','30m','coingecko',1771277400,'2026-02-17 04:30:00',18326.82000000,18334.18000000,18326.69000000,18326.69000000,0.00000000,'2026-02-16 23:12:59'),(132513,'fasttoken','30m','coingecko',1771279200,'2026-02-17 05:00:00',18326.69000000,18326.69000000,18282.63000000,18282.63000000,0.00000000,'2026-02-16 23:12:59'),(132514,'fasttoken','30m','coingecko',1771281000,'2026-02-17 05:30:00',18281.99000000,18332.78000000,18278.74000000,18332.78000000,0.00000000,'2026-02-16 23:12:59'),(132515,'fasttoken','30m','coingecko',1771282800,'2026-02-17 06:00:00',18322.36000000,18345.70000000,18304.93000000,18345.70000000,0.00000000,'2026-02-16 23:12:59'),(132516,'fasttoken','1h','coingecko',1771113600,'2026-02-15 07:00:00',18341.89000000,18398.00000000,18321.42000000,18374.18000000,0.00000000,'2026-02-16 23:13:00'),(132517,'fasttoken','1h','coingecko',1771128000,'2026-02-15 11:00:00',18374.18000000,18400.33000000,18329.08000000,18350.56000000,0.00000000,'2026-02-16 23:13:00'),(132518,'fasttoken','1h','coingecko',1771142400,'2026-02-15 15:00:00',18371.91000000,18406.61000000,18333.55000000,18390.16000000,0.00000000,'2026-02-16 23:13:00'),(132519,'fasttoken','1h','coingecko',1771156800,'2026-02-15 19:00:00',18390.16000000,18406.20000000,18333.95000000,18340.86000000,0.00000000,'2026-02-16 23:13:00'),(132520,'fasttoken','1h','coingecko',1771171200,'2026-02-15 23:00:00',18336.81000000,18409.24000000,18336.81000000,18409.24000000,0.00000000,'2026-02-16 23:13:00'),(132521,'fasttoken','1h','coingecko',1771185600,'2026-02-16 03:00:00',18397.15000000,18399.16000000,18340.80000000,18369.54000000,0.00000000,'2026-02-16 23:13:00'),(132522,'fasttoken','1h','coingecko',1771200000,'2026-02-16 07:00:00',18411.79000000,18411.79000000,18340.33000000,18343.79000000,0.00000000,'2026-02-16 23:13:00'),(132523,'fasttoken','1h','coingecko',1771214400,'2026-02-16 11:00:00',18343.79000000,18412.26000000,18334.29000000,18383.07000000,0.00000000,'2026-02-16 23:13:00'),(132524,'fasttoken','1h','coingecko',1771228800,'2026-02-16 15:00:00',18381.88000000,18399.56000000,18331.81000000,18360.82000000,0.00000000,'2026-02-16 23:13:00'),(132525,'fasttoken','1h','coingecko',1771243200,'2026-02-16 19:00:00',18360.73000000,18395.21000000,18318.34000000,18335.84000000,0.00000000,'2026-02-16 23:13:00'),(132526,'fasttoken','1h','coingecko',1771257600,'2026-02-16 23:00:00',18370.41000000,18391.58000000,18267.84000000,18282.08000000,0.00000000,'2026-02-16 23:13:00'),(132527,'fasttoken','1h','coingecko',1771272000,'2026-02-17 03:00:00',18284.86000000,18344.81000000,18249.52000000,18337.68000000,0.00000000,'2026-02-16 23:13:00'),(132696,'fasttoken','4h','coingecko',1771200000,'2026-02-16 07:00:00',18295.67000000,18414.64000000,18289.42000000,18343.79000000,0.00000000,'2026-02-16 23:13:02'),(132719,'fasttoken','1D','coingecko',1771200000,'2026-02-16 07:00:00',18295.67000000,18414.64000000,18289.42000000,18343.79000000,0.00000000,'2026-02-16 23:13:03'),(132811,'fasttoken','1W','coingecko',1771200000,'2026-02-16 07:00:00',18295.67000000,18414.64000000,18289.42000000,18343.79000000,0.00000000,'2026-02-16 23:13:05'),(132903,'euro-coin','1m','coingecko',1771198200,'2026-02-16 06:30:00',19956.62000000,19959.18000000,19933.64000000,19959.18000000,0.00000000,'2026-02-16 23:14:55'),(132904,'euro-coin','1m','coingecko',1771200000,'2026-02-16 07:00:00',19956.52000000,19957.39000000,19947.21000000,19953.52000000,0.00000000,'2026-02-16 23:14:55'),(132905,'euro-coin','1m','coingecko',1771201800,'2026-02-16 07:30:00',19959.29000000,19966.14000000,19952.77000000,19953.09000000,0.00000000,'2026-02-16 23:14:55'),(132906,'euro-coin','1m','coingecko',1771203600,'2026-02-16 08:00:00',19955.40000000,19961.12000000,19955.32000000,19959.00000000,0.00000000,'2026-02-16 23:14:55'),(132907,'euro-coin','1m','coingecko',1771205400,'2026-02-16 08:30:00',19966.41000000,19971.81000000,19950.25000000,19962.50000000,0.00000000,'2026-02-16 23:14:55'),(132908,'euro-coin','1m','coingecko',1771207200,'2026-02-16 09:00:00',19963.49000000,19963.65000000,19951.60000000,19953.50000000,0.00000000,'2026-02-16 23:14:55'),(132909,'euro-coin','1m','coingecko',1771209000,'2026-02-16 09:30:00',19953.99000000,19953.99000000,19944.07000000,19949.53000000,0.00000000,'2026-02-16 23:14:55'),(132910,'euro-coin','1m','coingecko',1771210800,'2026-02-16 10:00:00',19949.26000000,19965.90000000,19949.26000000,19953.07000000,0.00000000,'2026-02-16 23:14:55'),(132911,'euro-coin','1m','coingecko',1771212600,'2026-02-16 10:30:00',19963.77000000,19972.99000000,19956.00000000,19956.00000000,0.00000000,'2026-02-16 23:14:55'),(132912,'euro-coin','1m','coingecko',1771214400,'2026-02-16 11:00:00',19954.74000000,19955.86000000,19942.57000000,19949.41000000,0.00000000,'2026-02-16 23:14:55'),(132913,'euro-coin','1m','coingecko',1771216200,'2026-02-16 11:30:00',19949.67000000,19958.38000000,19947.68000000,19947.68000000,0.00000000,'2026-02-16 23:14:55'),(132914,'euro-coin','1m','coingecko',1771218000,'2026-02-16 12:00:00',19947.95000000,19955.81000000,19945.05000000,19955.81000000,0.00000000,'2026-02-16 23:14:55'),(132915,'euro-coin','1m','coingecko',1771219800,'2026-02-16 12:30:00',19946.62000000,19954.46000000,19933.11000000,19954.46000000,0.00000000,'2026-02-16 23:14:55'),(132916,'euro-coin','1m','coingecko',1771221600,'2026-02-16 13:00:00',19959.08000000,19963.54000000,19953.11000000,19954.34000000,0.00000000,'2026-02-16 23:14:55'),(132917,'euro-coin','1m','coingecko',1771223400,'2026-02-16 13:30:00',19953.74000000,19959.99000000,19949.53000000,19959.99000000,0.00000000,'2026-02-16 23:14:55'),(132918,'euro-coin','1m','coingecko',1771225200,'2026-02-16 14:00:00',19950.08000000,19959.33000000,19950.08000000,19959.17000000,0.00000000,'2026-02-16 23:14:55'),(132919,'euro-coin','1m','coingecko',1771227000,'2026-02-16 14:30:00',19966.77000000,19969.55000000,19949.55000000,19949.55000000,0.00000000,'2026-02-16 23:14:55'),(132920,'euro-coin','1m','coingecko',1771228800,'2026-02-16 15:00:00',19951.82000000,19953.51000000,19945.07000000,19949.09000000,0.00000000,'2026-02-16 23:14:55'),(132921,'euro-coin','1m','coingecko',1771230600,'2026-02-16 15:30:00',19951.36000000,19955.06000000,19932.04000000,19955.06000000,0.00000000,'2026-02-16 23:14:55'),(132922,'euro-coin','1m','coingecko',1771232400,'2026-02-16 16:00:00',19945.77000000,19949.79000000,19940.53000000,19946.01000000,0.00000000,'2026-02-16 23:14:55'),(132923,'euro-coin','1m','coingecko',1771234200,'2026-02-16 16:30:00',19935.59000000,19945.78000000,19933.85000000,19941.41000000,0.00000000,'2026-02-16 23:14:55'),(132924,'euro-coin','1m','coingecko',1771236000,'2026-02-16 17:00:00',19938.14000000,19948.75000000,19938.14000000,19942.08000000,0.00000000,'2026-02-16 23:14:55'),(132925,'euro-coin','1m','coingecko',1771237800,'2026-02-16 17:30:00',19940.40000000,19945.95000000,19937.90000000,19937.90000000,0.00000000,'2026-02-16 23:14:55'),(132926,'euro-coin','1m','coingecko',1771239600,'2026-02-16 18:00:00',19937.78000000,19947.80000000,19937.78000000,19944.31000000,0.00000000,'2026-02-16 23:14:55'),(132927,'euro-coin','1m','coingecko',1771241400,'2026-02-16 18:30:00',19949.09000000,19949.41000000,19935.14000000,19943.39000000,0.00000000,'2026-02-16 23:14:55'),(132928,'euro-coin','1m','coingecko',1771243200,'2026-02-16 19:00:00',19948.56000000,19952.44000000,19932.49000000,19952.44000000,0.00000000,'2026-02-16 23:14:55'),(132929,'euro-coin','1m','coingecko',1771245000,'2026-02-16 19:30:00',19944.68000000,19952.39000000,19934.38000000,19942.70000000,0.00000000,'2026-02-16 23:14:55'),(132930,'euro-coin','1m','coingecko',1771246800,'2026-02-16 20:00:00',19942.68000000,19942.68000000,19933.67000000,19941.70000000,0.00000000,'2026-02-16 23:14:55'),(132931,'euro-coin','1m','coingecko',1771248600,'2026-02-16 20:30:00',19940.24000000,19940.24000000,19909.68000000,19909.68000000,0.00000000,'2026-02-16 23:14:55'),(132932,'euro-coin','1m','coingecko',1771250400,'2026-02-16 21:00:00',19936.72000000,19943.71000000,19927.53000000,19927.53000000,0.00000000,'2026-02-16 23:14:55'),(132933,'euro-coin','1m','coingecko',1771252200,'2026-02-16 21:30:00',19928.14000000,19950.74000000,19928.14000000,19943.10000000,0.00000000,'2026-02-16 23:14:55'),(132934,'euro-coin','1m','coingecko',1771254000,'2026-02-16 22:00:00',19939.09000000,19949.76000000,19920.79000000,19920.79000000,0.00000000,'2026-02-16 23:14:55'),(132935,'euro-coin','1m','coingecko',1771255800,'2026-02-16 22:30:00',19939.53000000,19945.64000000,19936.09000000,19941.87000000,0.00000000,'2026-02-16 23:14:55'),(132936,'euro-coin','1m','coingecko',1771257600,'2026-02-16 23:00:00',19939.14000000,19950.64000000,19936.28000000,19950.64000000,0.00000000,'2026-02-16 23:14:55'),(132937,'euro-coin','1m','coingecko',1771259400,'2026-02-16 23:30:00',19930.77000000,19948.85000000,19913.85000000,19948.12000000,0.00000000,'2026-02-16 23:14:55'),(132938,'euro-coin','1m','coingecko',1771261200,'2026-02-17 00:00:00',19935.41000000,19952.41000000,19931.55000000,19932.46000000,0.00000000,'2026-02-16 23:14:55'),(132939,'euro-coin','1m','coingecko',1771263000,'2026-02-17 00:30:00',19928.10000000,19941.92000000,19924.71000000,19936.88000000,0.00000000,'2026-02-16 23:14:55'),(132940,'euro-coin','1m','coingecko',1771264800,'2026-02-17 01:00:00',19938.62000000,19950.09000000,19937.47000000,19942.81000000,0.00000000,'2026-02-16 23:14:55'),(132941,'euro-coin','1m','coingecko',1771266600,'2026-02-17 01:30:00',19943.03000000,19947.92000000,19926.17000000,19939.63000000,0.00000000,'2026-02-16 23:14:55'),(132942,'euro-coin','1m','coingecko',1771268400,'2026-02-17 02:00:00',19928.62000000,19953.93000000,19928.62000000,19949.69000000,0.00000000,'2026-02-16 23:14:55'),(132943,'euro-coin','1m','coingecko',1771270200,'2026-02-17 02:30:00',19948.77000000,19958.92000000,19948.77000000,19953.30000000,0.00000000,'2026-02-16 23:14:55'),(132944,'euro-coin','1m','coingecko',1771272000,'2026-02-17 03:00:00',19949.48000000,19954.89000000,19948.89000000,19952.66000000,0.00000000,'2026-02-16 23:14:55'),(132945,'euro-coin','1m','coingecko',1771273800,'2026-02-17 03:30:00',19942.38000000,19958.50000000,19942.38000000,19957.92000000,0.00000000,'2026-02-16 23:14:55'),(132946,'euro-coin','1m','coingecko',1771275600,'2026-02-17 04:00:00',19956.24000000,19957.90000000,19947.85000000,19947.85000000,0.00000000,'2026-02-16 23:14:55'),(132947,'euro-coin','1m','coingecko',1771277400,'2026-02-17 04:30:00',19951.12000000,19953.66000000,19950.23000000,19950.23000000,0.00000000,'2026-02-16 23:14:55'),(132948,'euro-coin','1m','coingecko',1771279200,'2026-02-17 05:00:00',19940.33000000,19951.34000000,19933.63000000,19944.12000000,0.00000000,'2026-02-16 23:14:55'),(132949,'euro-coin','1m','coingecko',1771281000,'2026-02-17 05:30:00',19951.91000000,19951.91000000,19947.34000000,19951.78000000,0.00000000,'2026-02-16 23:14:55'),(132950,'euro-coin','1m','coingecko',1771282800,'2026-02-17 06:00:00',19954.34000000,19954.34000000,19937.65000000,19948.32000000,0.00000000,'2026-02-16 23:14:55'),(132951,'euro-coin','15m','coingecko',1771198200,'2026-02-16 06:30:00',19956.62000000,19959.18000000,19933.64000000,19959.18000000,0.00000000,'2026-02-16 23:14:56'),(132952,'euro-coin','15m','coingecko',1771200000,'2026-02-16 07:00:00',19956.52000000,19957.39000000,19947.21000000,19953.52000000,0.00000000,'2026-02-16 23:14:56'),(132953,'euro-coin','15m','coingecko',1771201800,'2026-02-16 07:30:00',19959.29000000,19966.14000000,19952.77000000,19953.09000000,0.00000000,'2026-02-16 23:14:56'),(132954,'euro-coin','15m','coingecko',1771203600,'2026-02-16 08:00:00',19955.40000000,19961.12000000,19955.32000000,19959.00000000,0.00000000,'2026-02-16 23:14:56'),(132955,'euro-coin','15m','coingecko',1771205400,'2026-02-16 08:30:00',19966.41000000,19971.81000000,19950.25000000,19962.50000000,0.00000000,'2026-02-16 23:14:56'),(132956,'euro-coin','15m','coingecko',1771207200,'2026-02-16 09:00:00',19963.49000000,19963.65000000,19951.60000000,19953.50000000,0.00000000,'2026-02-16 23:14:56'),(132957,'euro-coin','15m','coingecko',1771209000,'2026-02-16 09:30:00',19953.99000000,19953.99000000,19944.07000000,19949.53000000,0.00000000,'2026-02-16 23:14:56'),(132958,'euro-coin','15m','coingecko',1771210800,'2026-02-16 10:00:00',19949.26000000,19965.90000000,19949.26000000,19953.07000000,0.00000000,'2026-02-16 23:14:56'),(132959,'euro-coin','15m','coingecko',1771212600,'2026-02-16 10:30:00',19963.77000000,19972.99000000,19956.00000000,19956.00000000,0.00000000,'2026-02-16 23:14:56'),(132960,'euro-coin','15m','coingecko',1771214400,'2026-02-16 11:00:00',19954.74000000,19955.86000000,19942.57000000,19949.41000000,0.00000000,'2026-02-16 23:14:56'),(132961,'euro-coin','15m','coingecko',1771216200,'2026-02-16 11:30:00',19949.67000000,19958.38000000,19947.68000000,19947.68000000,0.00000000,'2026-02-16 23:14:56'),(132962,'euro-coin','15m','coingecko',1771218000,'2026-02-16 12:00:00',19947.95000000,19955.81000000,19945.05000000,19955.81000000,0.00000000,'2026-02-16 23:14:56'),(132963,'euro-coin','15m','coingecko',1771219800,'2026-02-16 12:30:00',19946.62000000,19954.46000000,19933.11000000,19954.46000000,0.00000000,'2026-02-16 23:14:56'),(132964,'euro-coin','15m','coingecko',1771221600,'2026-02-16 13:00:00',19959.08000000,19963.54000000,19953.11000000,19954.34000000,0.00000000,'2026-02-16 23:14:56'),(132965,'euro-coin','15m','coingecko',1771223400,'2026-02-16 13:30:00',19953.74000000,19959.99000000,19949.53000000,19959.99000000,0.00000000,'2026-02-16 23:14:56'),(132966,'euro-coin','15m','coingecko',1771225200,'2026-02-16 14:00:00',19950.08000000,19959.33000000,19950.08000000,19959.17000000,0.00000000,'2026-02-16 23:14:56'),(132967,'euro-coin','15m','coingecko',1771227000,'2026-02-16 14:30:00',19966.77000000,19969.55000000,19949.55000000,19949.55000000,0.00000000,'2026-02-16 23:14:56'),(132968,'euro-coin','15m','coingecko',1771228800,'2026-02-16 15:00:00',19951.82000000,19953.51000000,19945.07000000,19949.09000000,0.00000000,'2026-02-16 23:14:56'),(132969,'euro-coin','15m','coingecko',1771230600,'2026-02-16 15:30:00',19951.36000000,19955.06000000,19932.04000000,19955.06000000,0.00000000,'2026-02-16 23:14:56'),(132970,'euro-coin','15m','coingecko',1771232400,'2026-02-16 16:00:00',19945.77000000,19949.79000000,19940.53000000,19946.01000000,0.00000000,'2026-02-16 23:14:56'),(132971,'euro-coin','15m','coingecko',1771234200,'2026-02-16 16:30:00',19935.59000000,19945.78000000,19933.85000000,19941.41000000,0.00000000,'2026-02-16 23:14:56'),(132972,'euro-coin','15m','coingecko',1771236000,'2026-02-16 17:00:00',19938.14000000,19948.75000000,19938.14000000,19942.08000000,0.00000000,'2026-02-16 23:14:56'),(132973,'euro-coin','15m','coingecko',1771237800,'2026-02-16 17:30:00',19940.40000000,19945.95000000,19937.90000000,19937.90000000,0.00000000,'2026-02-16 23:14:56'),(132974,'euro-coin','15m','coingecko',1771239600,'2026-02-16 18:00:00',19937.78000000,19947.80000000,19937.78000000,19944.31000000,0.00000000,'2026-02-16 23:14:56'),(132975,'euro-coin','15m','coingecko',1771241400,'2026-02-16 18:30:00',19949.09000000,19949.41000000,19935.14000000,19943.39000000,0.00000000,'2026-02-16 23:14:56'),(132976,'euro-coin','15m','coingecko',1771243200,'2026-02-16 19:00:00',19948.56000000,19952.44000000,19932.49000000,19952.44000000,0.00000000,'2026-02-16 23:14:56'),(132977,'euro-coin','15m','coingecko',1771245000,'2026-02-16 19:30:00',19944.68000000,19952.39000000,19934.38000000,19942.70000000,0.00000000,'2026-02-16 23:14:56'),(132978,'euro-coin','15m','coingecko',1771246800,'2026-02-16 20:00:00',19942.68000000,19942.68000000,19933.67000000,19941.70000000,0.00000000,'2026-02-16 23:14:56'),(132979,'euro-coin','15m','coingecko',1771248600,'2026-02-16 20:30:00',19940.24000000,19940.24000000,19909.68000000,19909.68000000,0.00000000,'2026-02-16 23:14:56'),(132980,'euro-coin','15m','coingecko',1771250400,'2026-02-16 21:00:00',19936.72000000,19943.71000000,19927.53000000,19927.53000000,0.00000000,'2026-02-16 23:14:56'),(132981,'euro-coin','15m','coingecko',1771252200,'2026-02-16 21:30:00',19928.14000000,19950.74000000,19928.14000000,19943.10000000,0.00000000,'2026-02-16 23:14:56'),(132982,'euro-coin','15m','coingecko',1771254000,'2026-02-16 22:00:00',19939.09000000,19949.76000000,19920.79000000,19920.79000000,0.00000000,'2026-02-16 23:14:56'),(132983,'euro-coin','15m','coingecko',1771255800,'2026-02-16 22:30:00',19939.53000000,19945.64000000,19936.09000000,19941.87000000,0.00000000,'2026-02-16 23:14:56'),(132984,'euro-coin','15m','coingecko',1771257600,'2026-02-16 23:00:00',19939.14000000,19950.64000000,19936.28000000,19950.64000000,0.00000000,'2026-02-16 23:14:56'),(132985,'euro-coin','15m','coingecko',1771259400,'2026-02-16 23:30:00',19930.77000000,19948.85000000,19913.85000000,19948.12000000,0.00000000,'2026-02-16 23:14:56'),(132986,'euro-coin','15m','coingecko',1771261200,'2026-02-17 00:00:00',19935.41000000,19952.41000000,19931.55000000,19932.46000000,0.00000000,'2026-02-16 23:14:56'),(132987,'euro-coin','15m','coingecko',1771263000,'2026-02-17 00:30:00',19928.10000000,19941.92000000,19924.71000000,19936.88000000,0.00000000,'2026-02-16 23:14:56'),(132988,'euro-coin','15m','coingecko',1771264800,'2026-02-17 01:00:00',19938.62000000,19950.09000000,19937.47000000,19942.81000000,0.00000000,'2026-02-16 23:14:56'),(132989,'euro-coin','15m','coingecko',1771266600,'2026-02-17 01:30:00',19943.03000000,19947.92000000,19926.17000000,19939.63000000,0.00000000,'2026-02-16 23:14:56'),(132990,'euro-coin','15m','coingecko',1771268400,'2026-02-17 02:00:00',19928.62000000,19953.93000000,19928.62000000,19949.69000000,0.00000000,'2026-02-16 23:14:56'),(132991,'euro-coin','15m','coingecko',1771270200,'2026-02-17 02:30:00',19948.77000000,19958.92000000,19948.77000000,19953.30000000,0.00000000,'2026-02-16 23:14:56'),(132992,'euro-coin','15m','coingecko',1771272000,'2026-02-17 03:00:00',19949.48000000,19954.89000000,19948.89000000,19952.66000000,0.00000000,'2026-02-16 23:14:56'),(132993,'euro-coin','15m','coingecko',1771273800,'2026-02-17 03:30:00',19942.38000000,19958.50000000,19942.38000000,19957.92000000,0.00000000,'2026-02-16 23:14:56'),(132994,'euro-coin','15m','coingecko',1771275600,'2026-02-17 04:00:00',19956.24000000,19957.90000000,19947.85000000,19947.85000000,0.00000000,'2026-02-16 23:14:56'),(132995,'euro-coin','15m','coingecko',1771277400,'2026-02-17 04:30:00',19951.12000000,19953.66000000,19950.23000000,19950.23000000,0.00000000,'2026-02-16 23:14:56'),(132996,'euro-coin','15m','coingecko',1771279200,'2026-02-17 05:00:00',19940.33000000,19951.34000000,19933.63000000,19944.12000000,0.00000000,'2026-02-16 23:14:56'),(132997,'euro-coin','15m','coingecko',1771281000,'2026-02-17 05:30:00',19951.91000000,19951.91000000,19947.34000000,19951.78000000,0.00000000,'2026-02-16 23:14:56'),(132998,'euro-coin','15m','coingecko',1771282800,'2026-02-17 06:00:00',19954.34000000,19954.34000000,19937.65000000,19948.32000000,0.00000000,'2026-02-16 23:14:56'),(132999,'euro-coin','30m','coingecko',1771198200,'2026-02-16 06:30:00',19956.62000000,19959.18000000,19933.64000000,19959.18000000,0.00000000,'2026-02-16 23:14:57'),(133000,'euro-coin','30m','coingecko',1771200000,'2026-02-16 07:00:00',19956.52000000,19957.39000000,19947.21000000,19953.52000000,0.00000000,'2026-02-16 23:14:57'),(133001,'euro-coin','30m','coingecko',1771201800,'2026-02-16 07:30:00',19959.29000000,19966.14000000,19952.77000000,19953.09000000,0.00000000,'2026-02-16 23:14:57'),(133002,'euro-coin','30m','coingecko',1771203600,'2026-02-16 08:00:00',19955.40000000,19961.12000000,19955.32000000,19959.00000000,0.00000000,'2026-02-16 23:14:57'),(133003,'euro-coin','30m','coingecko',1771205400,'2026-02-16 08:30:00',19966.41000000,19971.81000000,19950.25000000,19962.50000000,0.00000000,'2026-02-16 23:14:57'),(133004,'euro-coin','30m','coingecko',1771207200,'2026-02-16 09:00:00',19963.49000000,19963.65000000,19951.60000000,19953.50000000,0.00000000,'2026-02-16 23:14:57'),(133005,'euro-coin','30m','coingecko',1771209000,'2026-02-16 09:30:00',19953.99000000,19953.99000000,19944.07000000,19949.53000000,0.00000000,'2026-02-16 23:14:57'),(133006,'euro-coin','30m','coingecko',1771210800,'2026-02-16 10:00:00',19949.26000000,19965.90000000,19949.26000000,19953.07000000,0.00000000,'2026-02-16 23:14:57'),(133007,'euro-coin','30m','coingecko',1771212600,'2026-02-16 10:30:00',19963.77000000,19972.99000000,19956.00000000,19956.00000000,0.00000000,'2026-02-16 23:14:57'),(133008,'euro-coin','30m','coingecko',1771214400,'2026-02-16 11:00:00',19954.74000000,19955.86000000,19942.57000000,19949.41000000,0.00000000,'2026-02-16 23:14:57'),(133009,'euro-coin','30m','coingecko',1771216200,'2026-02-16 11:30:00',19949.67000000,19958.38000000,19947.68000000,19947.68000000,0.00000000,'2026-02-16 23:14:57'),(133010,'euro-coin','30m','coingecko',1771218000,'2026-02-16 12:00:00',19947.95000000,19955.81000000,19945.05000000,19955.81000000,0.00000000,'2026-02-16 23:14:57'),(133011,'euro-coin','30m','coingecko',1771219800,'2026-02-16 12:30:00',19946.62000000,19954.46000000,19933.11000000,19954.46000000,0.00000000,'2026-02-16 23:14:57'),(133012,'euro-coin','30m','coingecko',1771221600,'2026-02-16 13:00:00',19959.08000000,19963.54000000,19953.11000000,19954.34000000,0.00000000,'2026-02-16 23:14:57'),(133013,'euro-coin','30m','coingecko',1771223400,'2026-02-16 13:30:00',19953.74000000,19959.99000000,19949.53000000,19959.99000000,0.00000000,'2026-02-16 23:14:57'),(133014,'euro-coin','30m','coingecko',1771225200,'2026-02-16 14:00:00',19950.08000000,19959.33000000,19950.08000000,19959.17000000,0.00000000,'2026-02-16 23:14:57'),(133015,'euro-coin','30m','coingecko',1771227000,'2026-02-16 14:30:00',19966.77000000,19969.55000000,19949.55000000,19949.55000000,0.00000000,'2026-02-16 23:14:57'),(133016,'euro-coin','30m','coingecko',1771228800,'2026-02-16 15:00:00',19951.82000000,19953.51000000,19945.07000000,19949.09000000,0.00000000,'2026-02-16 23:14:57'),(133017,'euro-coin','30m','coingecko',1771230600,'2026-02-16 15:30:00',19951.36000000,19955.06000000,19932.04000000,19955.06000000,0.00000000,'2026-02-16 23:14:57'),(133018,'euro-coin','30m','coingecko',1771232400,'2026-02-16 16:00:00',19945.77000000,19949.79000000,19940.53000000,19946.01000000,0.00000000,'2026-02-16 23:14:57'),(133019,'euro-coin','30m','coingecko',1771234200,'2026-02-16 16:30:00',19935.59000000,19945.78000000,19933.85000000,19941.41000000,0.00000000,'2026-02-16 23:14:57'),(133020,'euro-coin','30m','coingecko',1771236000,'2026-02-16 17:00:00',19938.14000000,19948.75000000,19938.14000000,19942.08000000,0.00000000,'2026-02-16 23:14:57'),(133021,'euro-coin','30m','coingecko',1771237800,'2026-02-16 17:30:00',19940.40000000,19945.95000000,19937.90000000,19937.90000000,0.00000000,'2026-02-16 23:14:57'),(133022,'euro-coin','30m','coingecko',1771239600,'2026-02-16 18:00:00',19937.78000000,19947.80000000,19937.78000000,19944.31000000,0.00000000,'2026-02-16 23:14:57'),(133023,'euro-coin','30m','coingecko',1771241400,'2026-02-16 18:30:00',19949.09000000,19949.41000000,19935.14000000,19943.39000000,0.00000000,'2026-02-16 23:14:57'),(133024,'euro-coin','30m','coingecko',1771243200,'2026-02-16 19:00:00',19948.56000000,19952.44000000,19932.49000000,19952.44000000,0.00000000,'2026-02-16 23:14:57'),(133025,'euro-coin','30m','coingecko',1771245000,'2026-02-16 19:30:00',19944.68000000,19952.39000000,19934.38000000,19942.70000000,0.00000000,'2026-02-16 23:14:57'),(133026,'euro-coin','30m','coingecko',1771246800,'2026-02-16 20:00:00',19942.68000000,19942.68000000,19933.67000000,19941.70000000,0.00000000,'2026-02-16 23:14:57'),(133027,'euro-coin','30m','coingecko',1771248600,'2026-02-16 20:30:00',19940.24000000,19940.24000000,19909.68000000,19909.68000000,0.00000000,'2026-02-16 23:14:57'),(133028,'euro-coin','30m','coingecko',1771250400,'2026-02-16 21:00:00',19936.72000000,19943.71000000,19927.53000000,19927.53000000,0.00000000,'2026-02-16 23:14:57'),(133029,'euro-coin','30m','coingecko',1771252200,'2026-02-16 21:30:00',19928.14000000,19950.74000000,19928.14000000,19943.10000000,0.00000000,'2026-02-16 23:14:57'),(133030,'euro-coin','30m','coingecko',1771254000,'2026-02-16 22:00:00',19939.09000000,19949.76000000,19920.79000000,19920.79000000,0.00000000,'2026-02-16 23:14:57'),(133031,'euro-coin','30m','coingecko',1771255800,'2026-02-16 22:30:00',19939.53000000,19945.64000000,19936.09000000,19941.87000000,0.00000000,'2026-02-16 23:14:57'),(133032,'euro-coin','30m','coingecko',1771257600,'2026-02-16 23:00:00',19939.14000000,19950.64000000,19936.28000000,19950.64000000,0.00000000,'2026-02-16 23:14:57'),(133033,'euro-coin','30m','coingecko',1771259400,'2026-02-16 23:30:00',19930.77000000,19948.85000000,19913.85000000,19948.12000000,0.00000000,'2026-02-16 23:14:57'),(133034,'euro-coin','30m','coingecko',1771261200,'2026-02-17 00:00:00',19935.41000000,19952.41000000,19931.55000000,19932.46000000,0.00000000,'2026-02-16 23:14:57'),(133035,'euro-coin','30m','coingecko',1771263000,'2026-02-17 00:30:00',19928.10000000,19941.92000000,19924.71000000,19936.88000000,0.00000000,'2026-02-16 23:14:57'),(133036,'euro-coin','30m','coingecko',1771264800,'2026-02-17 01:00:00',19938.62000000,19950.09000000,19937.47000000,19942.81000000,0.00000000,'2026-02-16 23:14:57'),(133037,'euro-coin','30m','coingecko',1771266600,'2026-02-17 01:30:00',19943.03000000,19947.92000000,19926.17000000,19939.63000000,0.00000000,'2026-02-16 23:14:57'),(133038,'euro-coin','30m','coingecko',1771268400,'2026-02-17 02:00:00',19928.62000000,19953.93000000,19928.62000000,19949.69000000,0.00000000,'2026-02-16 23:14:57'),(133039,'euro-coin','30m','coingecko',1771270200,'2026-02-17 02:30:00',19948.77000000,19958.92000000,19948.77000000,19953.30000000,0.00000000,'2026-02-16 23:14:57'),(133040,'euro-coin','30m','coingecko',1771272000,'2026-02-17 03:00:00',19949.48000000,19954.89000000,19948.89000000,19952.66000000,0.00000000,'2026-02-16 23:14:57'),(133041,'euro-coin','30m','coingecko',1771273800,'2026-02-17 03:30:00',19942.38000000,19958.50000000,19942.38000000,19957.92000000,0.00000000,'2026-02-16 23:14:57'),(133042,'euro-coin','30m','coingecko',1771275600,'2026-02-17 04:00:00',19956.24000000,19957.90000000,19947.85000000,19947.85000000,0.00000000,'2026-02-16 23:14:57'),(133043,'euro-coin','30m','coingecko',1771277400,'2026-02-17 04:30:00',19951.12000000,19953.66000000,19950.23000000,19950.23000000,0.00000000,'2026-02-16 23:14:57'),(133044,'euro-coin','30m','coingecko',1771279200,'2026-02-17 05:00:00',19940.33000000,19951.34000000,19933.63000000,19944.12000000,0.00000000,'2026-02-16 23:14:57'),(133045,'euro-coin','30m','coingecko',1771281000,'2026-02-17 05:30:00',19951.91000000,19951.91000000,19947.34000000,19951.78000000,0.00000000,'2026-02-16 23:14:57'),(133046,'euro-coin','30m','coingecko',1771282800,'2026-02-17 06:00:00',19954.34000000,19954.34000000,19937.65000000,19948.32000000,0.00000000,'2026-02-16 23:14:57'),(133047,'euro-coin','1h','coingecko',1771113600,'2026-02-15 07:00:00',19942.44000000,19951.61000000,19910.16000000,19946.86000000,0.00000000,'2026-02-16 23:16:00'),(133048,'euro-coin','1h','coingecko',1771128000,'2026-02-15 11:00:00',19952.61000000,19969.20000000,19907.57000000,19941.54000000,0.00000000,'2026-02-16 23:16:00'),(133049,'euro-coin','1h','coingecko',1771142400,'2026-02-15 15:00:00',19946.45000000,19963.94000000,19903.22000000,19910.02000000,0.00000000,'2026-02-16 23:16:00'),(133050,'euro-coin','1h','coingecko',1771156800,'2026-02-15 19:00:00',19906.27000000,19955.12000000,19885.12000000,19931.49000000,0.00000000,'2026-02-16 23:16:00'),(133051,'euro-coin','1h','coingecko',1771171200,'2026-02-15 23:00:00',19938.78000000,19962.01000000,19918.23000000,19947.29000000,0.00000000,'2026-02-16 23:16:00'),(133052,'euro-coin','1h','coingecko',1771185600,'2026-02-16 03:00:00',19944.34000000,19972.64000000,19937.74000000,19961.08000000,0.00000000,'2026-02-16 23:16:00'),(133053,'euro-coin','1h','coingecko',1771200000,'2026-02-16 07:00:00',19958.07000000,19969.03000000,19933.64000000,19953.52000000,0.00000000,'2026-02-16 23:16:00'),(133054,'euro-coin','1h','coingecko',1771214400,'2026-02-16 11:00:00',19959.29000000,19972.99000000,19942.57000000,19949.41000000,0.00000000,'2026-02-16 23:16:00'),(133055,'euro-coin','1h','coingecko',1771228800,'2026-02-16 15:00:00',19949.67000000,19969.55000000,19933.11000000,19949.09000000,0.00000000,'2026-02-16 23:16:00'),(133056,'euro-coin','1h','coingecko',1771243200,'2026-02-16 19:00:00',19951.36000000,19955.06000000,19932.04000000,19952.44000000,0.00000000,'2026-02-16 23:16:00'),(133057,'euro-coin','1h','coingecko',1771257600,'2026-02-16 23:00:00',19944.68000000,19952.39000000,19909.68000000,19950.64000000,0.00000000,'2026-02-16 23:16:00'),(133058,'euro-coin','1h','coingecko',1771272000,'2026-02-17 03:00:00',19930.77000000,19958.92000000,19913.85000000,19952.66000000,0.00000000,'2026-02-16 23:16:00'),(133227,'euro-coin','4h','coingecko',1771200000,'2026-02-16 07:00:00',19940.26000000,19996.96000000,19885.12000000,19953.52000000,0.00000000,'2026-02-16 23:16:01'),(133250,'euro-coin','1D','coingecko',1771200000,'2026-02-16 07:00:00',19940.26000000,19996.96000000,19885.12000000,19953.52000000,0.00000000,'2026-02-16 23:16:03'),(133342,'euro-coin','1W','coingecko',1771200000,'2026-02-16 07:00:00',19940.26000000,19996.96000000,19885.12000000,19953.52000000,0.00000000,'2026-02-16 23:16:04'),(133434,'tezos','1m','coingecko',1771198200,'2026-02-16 06:30:00',6701.82000000,6701.82000000,6652.98000000,6665.72000000,0.00000000,'2026-02-16 23:17:15'),(133435,'tezos','1m','coingecko',1771200000,'2026-02-16 07:00:00',6672.44000000,6698.06000000,6672.44000000,6688.05000000,0.00000000,'2026-02-16 23:17:15'),(133436,'tezos','1m','coingecko',1771201800,'2026-02-16 07:30:00',6697.76000000,6731.96000000,6696.71000000,6729.40000000,0.00000000,'2026-02-16 23:17:15'),(133437,'tezos','1m','coingecko',1771203600,'2026-02-16 08:00:00',6704.08000000,6730.20000000,6704.08000000,6716.69000000,0.00000000,'2026-02-16 23:17:15'),(133438,'tezos','1m','coingecko',1771205400,'2026-02-16 08:30:00',6721.35000000,6745.60000000,6721.35000000,6744.30000000,0.00000000,'2026-02-16 23:17:15'),(133439,'tezos','1m','coingecko',1771207200,'2026-02-16 09:00:00',6741.83000000,6741.83000000,6702.78000000,6728.94000000,0.00000000,'2026-02-16 23:17:15'),(133440,'tezos','1m','coingecko',1771209000,'2026-02-16 09:30:00',6720.62000000,6734.13000000,6720.62000000,6732.91000000,0.00000000,'2026-02-16 23:17:15'),(133441,'tezos','1m','coingecko',1771210800,'2026-02-16 10:00:00',6721.41000000,6740.33000000,6705.89000000,6726.22000000,0.00000000,'2026-02-16 23:17:15'),(133442,'tezos','1m','coingecko',1771212600,'2026-02-16 10:30:00',6724.08000000,6728.90000000,6716.28000000,6726.08000000,0.00000000,'2026-02-16 23:17:15'),(133443,'tezos','1m','coingecko',1771214400,'2026-02-16 11:00:00',6718.21000000,6746.29000000,6717.96000000,6746.29000000,0.00000000,'2026-02-16 23:17:15'),(133444,'tezos','1m','coingecko',1771216200,'2026-02-16 11:30:00',6758.23000000,6789.31000000,6758.23000000,6789.31000000,0.00000000,'2026-02-16 23:17:15'),(133445,'tezos','1m','coingecko',1771218000,'2026-02-16 12:00:00',6795.70000000,6795.70000000,6778.10000000,6783.18000000,0.00000000,'2026-02-16 23:17:15'),(133446,'tezos','1m','coingecko',1771219800,'2026-02-16 12:30:00',6807.19000000,6807.82000000,6745.27000000,6745.27000000,0.00000000,'2026-02-16 23:17:15'),(133447,'tezos','1m','coingecko',1771221600,'2026-02-16 13:00:00',6730.43000000,6730.43000000,6726.70000000,6728.52000000,0.00000000,'2026-02-16 23:17:15'),(133448,'tezos','1m','coingecko',1771223400,'2026-02-16 13:30:00',6727.17000000,6740.25000000,6727.17000000,6740.25000000,0.00000000,'2026-02-16 23:17:15'),(133449,'tezos','1m','coingecko',1771225200,'2026-02-16 14:00:00',6738.07000000,6758.15000000,6738.07000000,6756.95000000,0.00000000,'2026-02-16 23:17:15'),(133450,'tezos','1m','coingecko',1771227000,'2026-02-16 14:30:00',6744.85000000,6754.86000000,6720.65000000,6746.45000000,0.00000000,'2026-02-16 23:17:15'),(133451,'tezos','1m','coingecko',1771228800,'2026-02-16 15:00:00',6743.14000000,6745.32000000,6724.54000000,6724.54000000,0.00000000,'2026-02-16 23:17:15'),(133452,'tezos','1m','coingecko',1771230600,'2026-02-16 15:30:00',6703.47000000,6755.11000000,6703.47000000,6733.32000000,0.00000000,'2026-02-16 23:17:15'),(133453,'tezos','1m','coingecko',1771232400,'2026-02-16 16:00:00',6746.26000000,6756.37000000,6719.21000000,6756.37000000,0.00000000,'2026-02-16 23:17:15'),(133454,'tezos','1m','coingecko',1771234200,'2026-02-16 16:30:00',6754.31000000,6759.29000000,6740.87000000,6740.87000000,0.00000000,'2026-02-16 23:17:15'),(133455,'tezos','1m','coingecko',1771236000,'2026-02-16 17:00:00',6742.19000000,6771.67000000,6742.19000000,6763.77000000,0.00000000,'2026-02-16 23:17:15'),(133456,'tezos','1m','coingecko',1771237800,'2026-02-16 17:30:00',6763.39000000,6763.39000000,6757.15000000,6757.15000000,0.00000000,'2026-02-16 23:17:15'),(133457,'tezos','1m','coingecko',1771239600,'2026-02-16 18:00:00',6743.49000000,6770.33000000,6743.49000000,6747.54000000,0.00000000,'2026-02-16 23:17:15'),(133458,'tezos','1m','coingecko',1771241400,'2026-02-16 18:30:00',6745.44000000,6745.44000000,6717.85000000,6717.85000000,0.00000000,'2026-02-16 23:17:15'),(133459,'tezos','1m','coingecko',1771243200,'2026-02-16 19:00:00',6720.43000000,6736.64000000,6720.43000000,6728.44000000,0.00000000,'2026-02-16 23:17:15'),(133460,'tezos','1m','coingecko',1771245000,'2026-02-16 19:30:00',6742.95000000,6745.56000000,6726.28000000,6726.28000000,0.00000000,'2026-02-16 23:17:15'),(133461,'tezos','1m','coingecko',1771246800,'2026-02-16 20:00:00',6732.81000000,6791.36000000,6732.81000000,6789.46000000,0.00000000,'2026-02-16 23:17:15'),(133462,'tezos','1m','coingecko',1771248600,'2026-02-16 20:30:00',6812.58000000,6842.39000000,6802.16000000,6802.16000000,0.00000000,'2026-02-16 23:17:15'),(133463,'tezos','1m','coingecko',1771250400,'2026-02-16 21:00:00',6787.47000000,6787.47000000,6732.30000000,6732.30000000,0.00000000,'2026-02-16 23:17:15'),(133464,'tezos','1m','coingecko',1771252200,'2026-02-16 21:30:00',6729.37000000,6754.27000000,6729.37000000,6754.27000000,0.00000000,'2026-02-16 23:17:15'),(133465,'tezos','1m','coingecko',1771254000,'2026-02-16 22:00:00',6711.91000000,6766.96000000,6708.33000000,6755.75000000,0.00000000,'2026-02-16 23:17:15'),(133466,'tezos','1m','coingecko',1771255800,'2026-02-16 22:30:00',6753.89000000,6775.01000000,6731.30000000,6731.30000000,0.00000000,'2026-02-16 23:17:15'),(133467,'tezos','1m','coingecko',1771257600,'2026-02-16 23:00:00',6730.77000000,6730.77000000,6665.21000000,6666.23000000,0.00000000,'2026-02-16 23:17:15'),(133468,'tezos','1m','coingecko',1771259400,'2026-02-16 23:30:00',6665.06000000,6711.69000000,6665.06000000,6708.92000000,0.00000000,'2026-02-16 23:17:15'),(133469,'tezos','1m','coingecko',1771261200,'2026-02-17 00:00:00',6715.83000000,6715.83000000,6663.72000000,6687.13000000,0.00000000,'2026-02-16 23:17:15'),(133470,'tezos','1m','coingecko',1771263000,'2026-02-17 00:30:00',6689.08000000,6689.08000000,6667.12000000,6667.62000000,0.00000000,'2026-02-16 23:17:15'),(133471,'tezos','1m','coingecko',1771264800,'2026-02-17 01:00:00',6696.74000000,6701.46000000,6687.54000000,6688.63000000,0.00000000,'2026-02-16 23:17:15'),(133472,'tezos','1m','coingecko',1771266600,'2026-02-17 01:30:00',6667.41000000,6697.02000000,6667.41000000,6696.42000000,0.00000000,'2026-02-16 23:17:15'),(133473,'tezos','1m','coingecko',1771268400,'2026-02-17 02:00:00',6697.20000000,6697.20000000,6683.64000000,6687.42000000,0.00000000,'2026-02-16 23:17:15'),(133474,'tezos','1m','coingecko',1771270200,'2026-02-17 02:30:00',6695.71000000,6697.16000000,6681.84000000,6681.84000000,0.00000000,'2026-02-16 23:17:15'),(133475,'tezos','1m','coingecko',1771272000,'2026-02-17 03:00:00',6703.13000000,6713.39000000,6700.48000000,6711.87000000,0.00000000,'2026-02-16 23:17:15'),(133476,'tezos','1m','coingecko',1771273800,'2026-02-17 03:30:00',6709.61000000,6709.61000000,6686.71000000,6686.71000000,0.00000000,'2026-02-16 23:17:15'),(133477,'tezos','1m','coingecko',1771275600,'2026-02-17 04:00:00',6716.08000000,6730.74000000,6716.08000000,6730.74000000,0.00000000,'2026-02-16 23:17:15'),(133478,'tezos','1m','coingecko',1771277400,'2026-02-17 04:30:00',6737.01000000,6746.63000000,6735.04000000,6746.63000000,0.00000000,'2026-02-16 23:17:15'),(133479,'tezos','1m','coingecko',1771279200,'2026-02-17 05:00:00',6745.41000000,6749.37000000,6733.95000000,6749.37000000,0.00000000,'2026-02-16 23:17:15'),(133480,'tezos','1m','coingecko',1771281000,'2026-02-17 05:30:00',6758.71000000,6763.12000000,6748.29000000,6748.29000000,0.00000000,'2026-02-16 23:17:15'),(133481,'tezos','1m','coingecko',1771282800,'2026-02-17 06:00:00',6736.93000000,6742.39000000,6734.29000000,6740.60000000,0.00000000,'2026-02-16 23:17:15'),(133482,'tezos','15m','coingecko',1771198200,'2026-02-16 06:30:00',6701.82000000,6701.82000000,6652.98000000,6665.72000000,0.00000000,'2026-02-16 23:17:16'),(133483,'tezos','15m','coingecko',1771200000,'2026-02-16 07:00:00',6672.44000000,6698.06000000,6672.44000000,6688.05000000,0.00000000,'2026-02-16 23:17:16'),(133484,'tezos','15m','coingecko',1771201800,'2026-02-16 07:30:00',6697.76000000,6731.96000000,6696.71000000,6729.40000000,0.00000000,'2026-02-16 23:17:16'),(133485,'tezos','15m','coingecko',1771203600,'2026-02-16 08:00:00',6704.08000000,6730.20000000,6704.08000000,6716.69000000,0.00000000,'2026-02-16 23:17:16'),(133486,'tezos','15m','coingecko',1771205400,'2026-02-16 08:30:00',6721.35000000,6745.60000000,6721.35000000,6744.30000000,0.00000000,'2026-02-16 23:17:16'),(133487,'tezos','15m','coingecko',1771207200,'2026-02-16 09:00:00',6741.83000000,6741.83000000,6702.78000000,6728.94000000,0.00000000,'2026-02-16 23:17:16'),(133488,'tezos','15m','coingecko',1771209000,'2026-02-16 09:30:00',6720.62000000,6734.13000000,6720.62000000,6732.91000000,0.00000000,'2026-02-16 23:17:16'),(133489,'tezos','15m','coingecko',1771210800,'2026-02-16 10:00:00',6721.41000000,6740.33000000,6705.89000000,6726.22000000,0.00000000,'2026-02-16 23:17:16'),(133490,'tezos','15m','coingecko',1771212600,'2026-02-16 10:30:00',6724.08000000,6728.90000000,6716.28000000,6726.08000000,0.00000000,'2026-02-16 23:17:16'),(133491,'tezos','15m','coingecko',1771214400,'2026-02-16 11:00:00',6718.21000000,6746.29000000,6717.96000000,6746.29000000,0.00000000,'2026-02-16 23:17:16'),(133492,'tezos','15m','coingecko',1771216200,'2026-02-16 11:30:00',6758.23000000,6789.31000000,6758.23000000,6789.31000000,0.00000000,'2026-02-16 23:17:16'),(133493,'tezos','15m','coingecko',1771218000,'2026-02-16 12:00:00',6795.70000000,6795.70000000,6778.10000000,6783.18000000,0.00000000,'2026-02-16 23:17:16'),(133494,'tezos','15m','coingecko',1771219800,'2026-02-16 12:30:00',6807.19000000,6807.82000000,6745.27000000,6745.27000000,0.00000000,'2026-02-16 23:17:16'),(133495,'tezos','15m','coingecko',1771221600,'2026-02-16 13:00:00',6730.43000000,6730.43000000,6726.70000000,6728.52000000,0.00000000,'2026-02-16 23:17:16'),(133496,'tezos','15m','coingecko',1771223400,'2026-02-16 13:30:00',6727.17000000,6740.25000000,6727.17000000,6740.25000000,0.00000000,'2026-02-16 23:17:16'),(133497,'tezos','15m','coingecko',1771225200,'2026-02-16 14:00:00',6738.07000000,6758.15000000,6738.07000000,6756.95000000,0.00000000,'2026-02-16 23:17:16'),(133498,'tezos','15m','coingecko',1771227000,'2026-02-16 14:30:00',6744.85000000,6754.86000000,6720.65000000,6746.45000000,0.00000000,'2026-02-16 23:17:16'),(133499,'tezos','15m','coingecko',1771228800,'2026-02-16 15:00:00',6743.14000000,6745.32000000,6724.54000000,6724.54000000,0.00000000,'2026-02-16 23:17:16'),(133500,'tezos','15m','coingecko',1771230600,'2026-02-16 15:30:00',6703.47000000,6755.11000000,6703.47000000,6733.32000000,0.00000000,'2026-02-16 23:17:16'),(133501,'tezos','15m','coingecko',1771232400,'2026-02-16 16:00:00',6746.26000000,6756.37000000,6719.21000000,6756.37000000,0.00000000,'2026-02-16 23:17:16'),(133502,'tezos','15m','coingecko',1771234200,'2026-02-16 16:30:00',6754.31000000,6759.29000000,6740.87000000,6740.87000000,0.00000000,'2026-02-16 23:17:16'),(133503,'tezos','15m','coingecko',1771236000,'2026-02-16 17:00:00',6742.19000000,6771.67000000,6742.19000000,6763.77000000,0.00000000,'2026-02-16 23:17:16'),(133504,'tezos','15m','coingecko',1771237800,'2026-02-16 17:30:00',6763.39000000,6763.39000000,6757.15000000,6757.15000000,0.00000000,'2026-02-16 23:17:16'),(133505,'tezos','15m','coingecko',1771239600,'2026-02-16 18:00:00',6743.49000000,6770.33000000,6743.49000000,6747.54000000,0.00000000,'2026-02-16 23:17:16'),(133506,'tezos','15m','coingecko',1771241400,'2026-02-16 18:30:00',6745.44000000,6745.44000000,6717.85000000,6717.85000000,0.00000000,'2026-02-16 23:17:16'),(133507,'tezos','15m','coingecko',1771243200,'2026-02-16 19:00:00',6720.43000000,6736.64000000,6720.43000000,6728.44000000,0.00000000,'2026-02-16 23:17:16'),(133508,'tezos','15m','coingecko',1771245000,'2026-02-16 19:30:00',6742.95000000,6745.56000000,6726.28000000,6726.28000000,0.00000000,'2026-02-16 23:17:16'),(133509,'tezos','15m','coingecko',1771246800,'2026-02-16 20:00:00',6732.81000000,6791.36000000,6732.81000000,6789.46000000,0.00000000,'2026-02-16 23:17:16'),(133510,'tezos','15m','coingecko',1771248600,'2026-02-16 20:30:00',6812.58000000,6842.39000000,6802.16000000,6802.16000000,0.00000000,'2026-02-16 23:17:16'),(133511,'tezos','15m','coingecko',1771250400,'2026-02-16 21:00:00',6787.47000000,6787.47000000,6732.30000000,6732.30000000,0.00000000,'2026-02-16 23:17:16'),(133512,'tezos','15m','coingecko',1771252200,'2026-02-16 21:30:00',6729.37000000,6754.27000000,6729.37000000,6754.27000000,0.00000000,'2026-02-16 23:17:16'),(133513,'tezos','15m','coingecko',1771254000,'2026-02-16 22:00:00',6711.91000000,6766.96000000,6708.33000000,6755.75000000,0.00000000,'2026-02-16 23:17:16'),(133514,'tezos','15m','coingecko',1771255800,'2026-02-16 22:30:00',6753.89000000,6775.01000000,6731.30000000,6731.30000000,0.00000000,'2026-02-16 23:17:16'),(133515,'tezos','15m','coingecko',1771257600,'2026-02-16 23:00:00',6730.77000000,6730.77000000,6665.21000000,6666.23000000,0.00000000,'2026-02-16 23:17:16'),(133516,'tezos','15m','coingecko',1771259400,'2026-02-16 23:30:00',6665.06000000,6711.69000000,6665.06000000,6708.92000000,0.00000000,'2026-02-16 23:17:16'),(133517,'tezos','15m','coingecko',1771261200,'2026-02-17 00:00:00',6715.83000000,6715.83000000,6663.72000000,6687.13000000,0.00000000,'2026-02-16 23:17:16'),(133518,'tezos','15m','coingecko',1771263000,'2026-02-17 00:30:00',6689.08000000,6689.08000000,6667.12000000,6667.62000000,0.00000000,'2026-02-16 23:17:16'),(133519,'tezos','15m','coingecko',1771264800,'2026-02-17 01:00:00',6696.74000000,6701.46000000,6687.54000000,6688.63000000,0.00000000,'2026-02-16 23:17:16'),(133520,'tezos','15m','coingecko',1771266600,'2026-02-17 01:30:00',6667.41000000,6697.02000000,6667.41000000,6696.42000000,0.00000000,'2026-02-16 23:17:16'),(133521,'tezos','15m','coingecko',1771268400,'2026-02-17 02:00:00',6697.20000000,6697.20000000,6683.64000000,6687.42000000,0.00000000,'2026-02-16 23:17:16'),(133522,'tezos','15m','coingecko',1771270200,'2026-02-17 02:30:00',6695.71000000,6697.16000000,6681.84000000,6681.84000000,0.00000000,'2026-02-16 23:17:16'),(133523,'tezos','15m','coingecko',1771272000,'2026-02-17 03:00:00',6703.13000000,6713.39000000,6700.48000000,6711.87000000,0.00000000,'2026-02-16 23:17:16'),(133524,'tezos','15m','coingecko',1771273800,'2026-02-17 03:30:00',6709.61000000,6709.61000000,6686.71000000,6686.71000000,0.00000000,'2026-02-16 23:17:16'),(133525,'tezos','15m','coingecko',1771275600,'2026-02-17 04:00:00',6716.08000000,6730.74000000,6716.08000000,6730.74000000,0.00000000,'2026-02-16 23:17:16'),(133526,'tezos','15m','coingecko',1771277400,'2026-02-17 04:30:00',6737.01000000,6746.63000000,6735.04000000,6746.63000000,0.00000000,'2026-02-16 23:17:16'),(133527,'tezos','15m','coingecko',1771279200,'2026-02-17 05:00:00',6745.41000000,6749.37000000,6733.95000000,6749.37000000,0.00000000,'2026-02-16 23:17:16'),(133528,'tezos','15m','coingecko',1771281000,'2026-02-17 05:30:00',6758.71000000,6763.12000000,6748.29000000,6748.29000000,0.00000000,'2026-02-16 23:17:16'),(133529,'tezos','15m','coingecko',1771282800,'2026-02-17 06:00:00',6736.93000000,6742.39000000,6734.29000000,6740.60000000,0.00000000,'2026-02-16 23:17:16'),(133530,'tezos','30m','coingecko',1771198200,'2026-02-16 06:30:00',6701.82000000,6701.82000000,6652.98000000,6665.72000000,0.00000000,'2026-02-16 23:18:25'),(133531,'tezos','30m','coingecko',1771200000,'2026-02-16 07:00:00',6672.44000000,6698.06000000,6672.44000000,6688.05000000,0.00000000,'2026-02-16 23:18:25'),(133532,'tezos','30m','coingecko',1771201800,'2026-02-16 07:30:00',6697.76000000,6731.96000000,6696.71000000,6729.40000000,0.00000000,'2026-02-16 23:18:25'),(133533,'tezos','30m','coingecko',1771203600,'2026-02-16 08:00:00',6704.08000000,6730.20000000,6704.08000000,6716.69000000,0.00000000,'2026-02-16 23:18:25'),(133534,'tezos','30m','coingecko',1771205400,'2026-02-16 08:30:00',6721.35000000,6745.60000000,6721.35000000,6744.30000000,0.00000000,'2026-02-16 23:18:25'),(133535,'tezos','30m','coingecko',1771207200,'2026-02-16 09:00:00',6741.83000000,6741.83000000,6702.78000000,6728.94000000,0.00000000,'2026-02-16 23:18:25'),(133536,'tezos','30m','coingecko',1771209000,'2026-02-16 09:30:00',6720.62000000,6734.13000000,6720.62000000,6732.91000000,0.00000000,'2026-02-16 23:18:25'),(133537,'tezos','30m','coingecko',1771210800,'2026-02-16 10:00:00',6721.41000000,6740.33000000,6705.89000000,6726.22000000,0.00000000,'2026-02-16 23:18:25'),(133538,'tezos','30m','coingecko',1771212600,'2026-02-16 10:30:00',6724.08000000,6728.90000000,6716.28000000,6726.08000000,0.00000000,'2026-02-16 23:18:25'),(133539,'tezos','30m','coingecko',1771214400,'2026-02-16 11:00:00',6718.21000000,6746.29000000,6717.96000000,6746.29000000,0.00000000,'2026-02-16 23:18:25'),(133540,'tezos','30m','coingecko',1771216200,'2026-02-16 11:30:00',6758.23000000,6789.31000000,6758.23000000,6789.31000000,0.00000000,'2026-02-16 23:18:25'),(133541,'tezos','30m','coingecko',1771218000,'2026-02-16 12:00:00',6795.70000000,6795.70000000,6778.10000000,6783.18000000,0.00000000,'2026-02-16 23:18:25'),(133542,'tezos','30m','coingecko',1771219800,'2026-02-16 12:30:00',6807.19000000,6807.82000000,6745.27000000,6745.27000000,0.00000000,'2026-02-16 23:18:25'),(133543,'tezos','30m','coingecko',1771221600,'2026-02-16 13:00:00',6730.43000000,6730.43000000,6726.70000000,6728.52000000,0.00000000,'2026-02-16 23:18:25'),(133544,'tezos','30m','coingecko',1771223400,'2026-02-16 13:30:00',6727.17000000,6740.25000000,6727.17000000,6740.25000000,0.00000000,'2026-02-16 23:18:25'),(133545,'tezos','30m','coingecko',1771225200,'2026-02-16 14:00:00',6738.07000000,6758.15000000,6738.07000000,6756.95000000,0.00000000,'2026-02-16 23:18:25'),(133546,'tezos','30m','coingecko',1771227000,'2026-02-16 14:30:00',6744.85000000,6754.86000000,6720.65000000,6746.45000000,0.00000000,'2026-02-16 23:18:25'),(133547,'tezos','30m','coingecko',1771228800,'2026-02-16 15:00:00',6743.14000000,6745.32000000,6724.54000000,6724.54000000,0.00000000,'2026-02-16 23:18:25'),(133548,'tezos','30m','coingecko',1771230600,'2026-02-16 15:30:00',6703.47000000,6755.11000000,6703.47000000,6733.32000000,0.00000000,'2026-02-16 23:18:25'),(133549,'tezos','30m','coingecko',1771232400,'2026-02-16 16:00:00',6746.26000000,6756.37000000,6719.21000000,6756.37000000,0.00000000,'2026-02-16 23:18:25'),(133550,'tezos','30m','coingecko',1771234200,'2026-02-16 16:30:00',6754.31000000,6759.29000000,6740.87000000,6740.87000000,0.00000000,'2026-02-16 23:18:25'),(133551,'tezos','30m','coingecko',1771236000,'2026-02-16 17:00:00',6742.19000000,6771.67000000,6742.19000000,6763.77000000,0.00000000,'2026-02-16 23:18:25'),(133552,'tezos','30m','coingecko',1771237800,'2026-02-16 17:30:00',6763.39000000,6763.39000000,6757.15000000,6757.15000000,0.00000000,'2026-02-16 23:18:25'),(133553,'tezos','30m','coingecko',1771239600,'2026-02-16 18:00:00',6743.49000000,6770.33000000,6743.49000000,6747.54000000,0.00000000,'2026-02-16 23:18:25'),(133554,'tezos','30m','coingecko',1771241400,'2026-02-16 18:30:00',6745.44000000,6745.44000000,6717.85000000,6717.85000000,0.00000000,'2026-02-16 23:18:25'),(133555,'tezos','30m','coingecko',1771243200,'2026-02-16 19:00:00',6720.43000000,6736.64000000,6720.43000000,6728.44000000,0.00000000,'2026-02-16 23:18:25'),(133556,'tezos','30m','coingecko',1771245000,'2026-02-16 19:30:00',6742.95000000,6745.56000000,6726.28000000,6726.28000000,0.00000000,'2026-02-16 23:18:25'),(133557,'tezos','30m','coingecko',1771246800,'2026-02-16 20:00:00',6732.81000000,6791.36000000,6732.81000000,6789.46000000,0.00000000,'2026-02-16 23:18:25'),(133558,'tezos','30m','coingecko',1771248600,'2026-02-16 20:30:00',6812.58000000,6842.39000000,6802.16000000,6802.16000000,0.00000000,'2026-02-16 23:18:25'),(133559,'tezos','30m','coingecko',1771250400,'2026-02-16 21:00:00',6787.47000000,6787.47000000,6732.30000000,6732.30000000,0.00000000,'2026-02-16 23:18:25'),(133560,'tezos','30m','coingecko',1771252200,'2026-02-16 21:30:00',6729.37000000,6754.27000000,6729.37000000,6754.27000000,0.00000000,'2026-02-16 23:18:25'),(133561,'tezos','30m','coingecko',1771254000,'2026-02-16 22:00:00',6711.91000000,6766.96000000,6708.33000000,6755.75000000,0.00000000,'2026-02-16 23:18:25'),(133562,'tezos','30m','coingecko',1771255800,'2026-02-16 22:30:00',6753.89000000,6775.01000000,6731.30000000,6731.30000000,0.00000000,'2026-02-16 23:18:25'),(133563,'tezos','30m','coingecko',1771257600,'2026-02-16 23:00:00',6730.77000000,6730.77000000,6665.21000000,6666.23000000,0.00000000,'2026-02-16 23:18:25'),(133564,'tezos','30m','coingecko',1771259400,'2026-02-16 23:30:00',6665.06000000,6711.69000000,6665.06000000,6708.92000000,0.00000000,'2026-02-16 23:18:25'),(133565,'tezos','30m','coingecko',1771261200,'2026-02-17 00:00:00',6715.83000000,6715.83000000,6663.72000000,6687.13000000,0.00000000,'2026-02-16 23:18:25'),(133566,'tezos','30m','coingecko',1771263000,'2026-02-17 00:30:00',6689.08000000,6689.08000000,6667.12000000,6667.62000000,0.00000000,'2026-02-16 23:18:25'),(133567,'tezos','30m','coingecko',1771264800,'2026-02-17 01:00:00',6696.74000000,6701.46000000,6687.54000000,6688.63000000,0.00000000,'2026-02-16 23:18:25'),(133568,'tezos','30m','coingecko',1771266600,'2026-02-17 01:30:00',6667.41000000,6697.02000000,6667.41000000,6696.42000000,0.00000000,'2026-02-16 23:18:25'),(133569,'tezos','30m','coingecko',1771268400,'2026-02-17 02:00:00',6697.20000000,6697.20000000,6683.64000000,6687.42000000,0.00000000,'2026-02-16 23:18:25'),(133570,'tezos','30m','coingecko',1771270200,'2026-02-17 02:30:00',6695.71000000,6697.16000000,6681.84000000,6681.84000000,0.00000000,'2026-02-16 23:18:25'),(133571,'tezos','30m','coingecko',1771272000,'2026-02-17 03:00:00',6703.13000000,6713.39000000,6700.48000000,6711.87000000,0.00000000,'2026-02-16 23:18:25'),(133572,'tezos','30m','coingecko',1771273800,'2026-02-17 03:30:00',6709.61000000,6709.61000000,6686.71000000,6686.71000000,0.00000000,'2026-02-16 23:18:25'),(133573,'tezos','30m','coingecko',1771275600,'2026-02-17 04:00:00',6716.08000000,6730.74000000,6716.08000000,6730.74000000,0.00000000,'2026-02-16 23:18:25'),(133574,'tezos','30m','coingecko',1771277400,'2026-02-17 04:30:00',6737.01000000,6746.63000000,6735.04000000,6746.63000000,0.00000000,'2026-02-16 23:18:25'),(133575,'tezos','30m','coingecko',1771279200,'2026-02-17 05:00:00',6745.41000000,6749.37000000,6733.95000000,6749.37000000,0.00000000,'2026-02-16 23:18:25'),(133576,'tezos','30m','coingecko',1771281000,'2026-02-17 05:30:00',6758.71000000,6763.12000000,6748.29000000,6748.29000000,0.00000000,'2026-02-16 23:18:25'),(133577,'tezos','30m','coingecko',1771282800,'2026-02-17 06:00:00',6736.93000000,6742.39000000,6734.29000000,6740.60000000,0.00000000,'2026-02-16 23:18:25'),(133578,'tezos','1h','coingecko',1771113600,'2026-02-15 07:00:00',7149.22000000,7162.50000000,7107.95000000,7117.19000000,0.00000000,'2026-02-16 23:18:26'),(133579,'tezos','1h','coingecko',1771128000,'2026-02-15 11:00:00',7118.37000000,7140.35000000,6987.88000000,7047.79000000,0.00000000,'2026-02-16 23:18:26'),(133580,'tezos','1h','coingecko',1771142400,'2026-02-15 15:00:00',7050.18000000,7094.32000000,7050.18000000,7051.29000000,0.00000000,'2026-02-16 23:18:26'),(133581,'tezos','1h','coingecko',1771156800,'2026-02-15 19:00:00',7053.43000000,7053.43000000,6944.20000000,6955.76000000,0.00000000,'2026-02-16 23:18:26'),(133582,'tezos','1h','coingecko',1771171200,'2026-02-15 23:00:00',6952.72000000,6952.72000000,6713.06000000,6737.15000000,0.00000000,'2026-02-16 23:18:26'),(133583,'tezos','1h','coingecko',1771185600,'2026-02-16 03:00:00',6734.81000000,6760.19000000,6636.65000000,6660.03000000,0.00000000,'2026-02-16 23:18:26'),(133584,'tezos','1h','coingecko',1771200000,'2026-02-16 07:00:00',6660.57000000,6710.16000000,6639.89000000,6688.05000000,0.00000000,'2026-02-16 23:18:26'),(133585,'tezos','1h','coingecko',1771214400,'2026-02-16 11:00:00',6697.76000000,6746.29000000,6696.71000000,6746.29000000,0.00000000,'2026-02-16 23:18:26'),(133586,'tezos','1h','coingecko',1771228800,'2026-02-16 15:00:00',6758.23000000,6807.82000000,6720.65000000,6724.54000000,0.00000000,'2026-02-16 23:18:26'),(133587,'tezos','1h','coingecko',1771243200,'2026-02-16 19:00:00',6703.47000000,6771.67000000,6703.47000000,6728.44000000,0.00000000,'2026-02-16 23:18:26'),(133588,'tezos','1h','coingecko',1771257600,'2026-02-16 23:00:00',6742.95000000,6842.39000000,6665.21000000,6666.23000000,0.00000000,'2026-02-16 23:18:26'),(133589,'tezos','1h','coingecko',1771272000,'2026-02-17 03:00:00',6665.06000000,6715.83000000,6663.72000000,6711.87000000,0.00000000,'2026-02-16 23:18:26'),(133758,'tezos','4h','coingecko',1771200000,'2026-02-16 07:00:00',6624.73000000,7162.50000000,6521.04000000,6688.05000000,0.00000000,'2026-02-16 23:18:28'),(133781,'tezos','1D','coingecko',1771200000,'2026-02-16 07:00:00',6624.73000000,7162.50000000,6521.04000000,6688.05000000,0.00000000,'2026-02-16 23:18:29'),(133873,'tezos','1W','coingecko',1771200000,'2026-02-16 07:00:00',6624.73000000,7162.50000000,6521.04000000,6688.05000000,0.00000000,'2026-02-16 23:19:40'),(133965,'virtual-protocol','1m','coingecko',1771198200,'2026-02-16 06:30:00',10730.19000000,10730.19000000,10533.57000000,10533.57000000,0.00000000,'2026-02-16 23:19:46'),(133966,'virtual-protocol','1m','coingecko',1771200000,'2026-02-16 07:00:00',10570.69000000,10713.59000000,10570.69000000,10713.59000000,0.00000000,'2026-02-16 23:19:46'),(133967,'virtual-protocol','1m','coingecko',1771201800,'2026-02-16 07:30:00',10717.40000000,10717.40000000,10618.34000000,10618.34000000,0.00000000,'2026-02-16 23:19:46'),(133968,'virtual-protocol','1m','coingecko',1771203600,'2026-02-16 08:00:00',10688.19000000,10703.13000000,10590.83000000,10694.96000000,0.00000000,'2026-02-16 23:19:46'),(133969,'virtual-protocol','1m','coingecko',1771205400,'2026-02-16 08:30:00',10710.64000000,10758.06000000,10613.58000000,10669.46000000,0.00000000,'2026-02-16 23:19:46'),(133970,'virtual-protocol','1m','coingecko',1771207200,'2026-02-16 09:00:00',10573.81000000,10630.75000000,10573.81000000,10604.54000000,0.00000000,'2026-02-16 23:19:46'),(133971,'virtual-protocol','1m','coingecko',1771209000,'2026-02-16 09:30:00',10630.57000000,10669.74000000,10591.08000000,10636.72000000,0.00000000,'2026-02-16 23:19:46'),(133972,'virtual-protocol','1m','coingecko',1771210800,'2026-02-16 10:00:00',10633.07000000,10633.12000000,10593.94000000,10593.94000000,0.00000000,'2026-02-16 23:19:46'),(133973,'virtual-protocol','1m','coingecko',1771212600,'2026-02-16 10:30:00',10583.61000000,10583.61000000,10561.83000000,10564.84000000,0.00000000,'2026-02-16 23:19:46'),(133974,'virtual-protocol','1m','coingecko',1771214400,'2026-02-16 11:00:00',10552.53000000,10552.53000000,10530.59000000,10548.61000000,0.00000000,'2026-02-16 23:19:46'),(133975,'virtual-protocol','1m','coingecko',1771216200,'2026-02-16 11:30:00',10558.47000000,10612.66000000,10558.47000000,10612.66000000,0.00000000,'2026-02-16 23:19:46'),(133976,'virtual-protocol','1m','coingecko',1771218000,'2026-02-16 12:00:00',10617.38000000,10652.36000000,10595.59000000,10652.36000000,0.00000000,'2026-02-16 23:19:46'),(133977,'virtual-protocol','1m','coingecko',1771219800,'2026-02-16 12:30:00',10682.57000000,10682.57000000,10578.21000000,10626.05000000,0.00000000,'2026-02-16 23:19:46'),(133978,'virtual-protocol','1m','coingecko',1771221600,'2026-02-16 13:00:00',10629.27000000,10638.38000000,10606.90000000,10614.78000000,0.00000000,'2026-02-16 23:19:46'),(133979,'virtual-protocol','1m','coingecko',1771223400,'2026-02-16 13:30:00',10614.38000000,10642.63000000,10614.38000000,10625.07000000,0.00000000,'2026-02-16 23:19:46'),(133980,'virtual-protocol','1m','coingecko',1771225200,'2026-02-16 14:00:00',10638.91000000,10757.20000000,10560.21000000,10757.20000000,0.00000000,'2026-02-16 23:19:46'),(133981,'virtual-protocol','1m','coingecko',1771227000,'2026-02-16 14:30:00',10761.35000000,10761.35000000,10679.70000000,10743.45000000,0.00000000,'2026-02-16 23:19:46'),(133982,'virtual-protocol','1m','coingecko',1771228800,'2026-02-16 15:00:00',10741.39000000,10751.99000000,10644.77000000,10699.36000000,0.00000000,'2026-02-16 23:19:46'),(133983,'virtual-protocol','1m','coingecko',1771230600,'2026-02-16 15:30:00',10706.75000000,10812.92000000,10706.75000000,10812.92000000,0.00000000,'2026-02-16 23:19:46'),(133984,'virtual-protocol','1m','coingecko',1771232400,'2026-02-16 16:00:00',10832.49000000,10832.49000000,10774.09000000,10774.09000000,0.00000000,'2026-02-16 23:19:46'),(133985,'virtual-protocol','1m','coingecko',1771234200,'2026-02-16 16:30:00',10791.84000000,10911.57000000,10791.84000000,10904.78000000,0.00000000,'2026-02-16 23:19:46'),(133986,'virtual-protocol','1m','coingecko',1771236000,'2026-02-16 17:00:00',10896.86000000,11005.24000000,10896.86000000,10999.84000000,0.00000000,'2026-02-16 23:19:46'),(133987,'virtual-protocol','1m','coingecko',1771237800,'2026-02-16 17:30:00',10993.11000000,10993.11000000,10843.86000000,10843.86000000,0.00000000,'2026-02-16 23:19:46'),(133988,'virtual-protocol','1m','coingecko',1771239600,'2026-02-16 18:00:00',10906.57000000,11023.73000000,10906.57000000,10987.68000000,0.00000000,'2026-02-16 23:19:46'),(133989,'virtual-protocol','1m','coingecko',1771241400,'2026-02-16 18:30:00',11044.95000000,11085.77000000,10886.95000000,10886.95000000,0.00000000,'2026-02-16 23:19:46'),(133990,'virtual-protocol','1m','coingecko',1771243200,'2026-02-16 19:00:00',10916.01000000,11017.06000000,10916.01000000,11017.06000000,0.00000000,'2026-02-16 23:19:46'),(133991,'virtual-protocol','1m','coingecko',1771245000,'2026-02-16 19:30:00',10975.00000000,11005.99000000,10968.65000000,10975.01000000,0.00000000,'2026-02-16 23:19:46'),(133992,'virtual-protocol','1m','coingecko',1771246800,'2026-02-16 20:00:00',11096.76000000,11142.71000000,11094.14000000,11136.04000000,0.00000000,'2026-02-16 23:19:46'),(133993,'virtual-protocol','1m','coingecko',1771248600,'2026-02-16 20:30:00',11154.77000000,11260.33000000,11154.77000000,11198.42000000,0.00000000,'2026-02-16 23:19:46'),(133994,'virtual-protocol','1m','coingecko',1771250400,'2026-02-16 21:00:00',11150.47000000,11150.47000000,11026.95000000,11026.95000000,0.00000000,'2026-02-16 23:19:46'),(133995,'virtual-protocol','1m','coingecko',1771252200,'2026-02-16 21:30:00',10959.37000000,11132.92000000,10959.37000000,11061.29000000,0.00000000,'2026-02-16 23:19:46'),(133996,'virtual-protocol','1m','coingecko',1771254000,'2026-02-16 22:00:00',11090.30000000,11165.58000000,11090.30000000,11102.10000000,0.00000000,'2026-02-16 23:19:46'),(133997,'virtual-protocol','1m','coingecko',1771255800,'2026-02-16 22:30:00',11148.76000000,11167.58000000,11056.10000000,11056.10000000,0.00000000,'2026-02-16 23:19:46'),(133998,'virtual-protocol','1m','coingecko',1771257600,'2026-02-16 23:00:00',11030.06000000,11030.06000000,10709.31000000,10709.31000000,0.00000000,'2026-02-16 23:19:46'),(133999,'virtual-protocol','1m','coingecko',1771259400,'2026-02-16 23:30:00',10786.61000000,10910.97000000,10786.61000000,10881.96000000,0.00000000,'2026-02-16 23:19:46'),(134000,'virtual-protocol','1m','coingecko',1771261200,'2026-02-17 00:00:00',10881.35000000,10881.35000000,10762.55000000,10843.64000000,0.00000000,'2026-02-16 23:19:46'),(134001,'virtual-protocol','1m','coingecko',1771263000,'2026-02-17 00:30:00',10864.78000000,10902.30000000,10792.94000000,10797.32000000,0.00000000,'2026-02-16 23:19:46'),(134002,'virtual-protocol','1m','coingecko',1771264800,'2026-02-17 01:00:00',10877.99000000,10931.42000000,10855.11000000,10886.06000000,0.00000000,'2026-02-16 23:19:46'),(134003,'virtual-protocol','1m','coingecko',1771266600,'2026-02-17 01:30:00',10885.30000000,10942.14000000,10885.30000000,10937.62000000,0.00000000,'2026-02-16 23:19:46'),(134004,'virtual-protocol','1m','coingecko',1771268400,'2026-02-17 02:00:00',10946.67000000,10946.67000000,10811.37000000,10811.37000000,0.00000000,'2026-02-16 23:19:46'),(134005,'virtual-protocol','1m','coingecko',1771270200,'2026-02-17 02:30:00',10880.34000000,10889.77000000,10860.50000000,10889.77000000,0.00000000,'2026-02-16 23:19:46'),(134006,'virtual-protocol','1m','coingecko',1771272000,'2026-02-17 03:00:00',10876.62000000,10955.28000000,10876.62000000,10955.28000000,0.00000000,'2026-02-16 23:19:46'),(134007,'virtual-protocol','1m','coingecko',1771273800,'2026-02-17 03:30:00',10972.18000000,10973.35000000,10942.24000000,10961.90000000,0.00000000,'2026-02-16 23:19:46'),(134008,'virtual-protocol','1m','coingecko',1771275600,'2026-02-17 04:00:00',10952.60000000,11102.73000000,10952.60000000,11102.73000000,0.00000000,'2026-02-16 23:19:46'),(134009,'virtual-protocol','1m','coingecko',1771277400,'2026-02-17 04:30:00',11099.37000000,11137.03000000,11075.86000000,11137.03000000,0.00000000,'2026-02-16 23:19:46'),(134010,'virtual-protocol','1m','coingecko',1771279200,'2026-02-17 05:00:00',11127.80000000,11160.06000000,11127.80000000,11157.46000000,0.00000000,'2026-02-16 23:19:46'),(134011,'virtual-protocol','1m','coingecko',1771281000,'2026-02-17 05:30:00',11181.64000000,11181.64000000,11072.96000000,11104.08000000,0.00000000,'2026-02-16 23:19:46'),(134012,'virtual-protocol','1m','coingecko',1771282800,'2026-02-17 06:00:00',11087.56000000,11104.61000000,11031.29000000,11083.23000000,0.00000000,'2026-02-16 23:19:46'),(134013,'virtual-protocol','15m','coingecko',1771198200,'2026-02-16 06:30:00',10730.19000000,10730.19000000,10533.57000000,10533.57000000,0.00000000,'2026-02-16 23:19:47'),(134014,'virtual-protocol','15m','coingecko',1771200000,'2026-02-16 07:00:00',10570.69000000,10713.59000000,10570.69000000,10713.59000000,0.00000000,'2026-02-16 23:19:47'),(134015,'virtual-protocol','15m','coingecko',1771201800,'2026-02-16 07:30:00',10717.40000000,10717.40000000,10618.34000000,10618.34000000,0.00000000,'2026-02-16 23:19:47'),(134016,'virtual-protocol','15m','coingecko',1771203600,'2026-02-16 08:00:00',10688.19000000,10703.13000000,10590.83000000,10694.96000000,0.00000000,'2026-02-16 23:19:47'),(134017,'virtual-protocol','15m','coingecko',1771205400,'2026-02-16 08:30:00',10710.64000000,10758.06000000,10613.58000000,10669.46000000,0.00000000,'2026-02-16 23:19:47'),(134018,'virtual-protocol','15m','coingecko',1771207200,'2026-02-16 09:00:00',10573.81000000,10630.75000000,10573.81000000,10604.54000000,0.00000000,'2026-02-16 23:19:47'),(134019,'virtual-protocol','15m','coingecko',1771209000,'2026-02-16 09:30:00',10630.57000000,10669.74000000,10591.08000000,10636.72000000,0.00000000,'2026-02-16 23:19:47'),(134020,'virtual-protocol','15m','coingecko',1771210800,'2026-02-16 10:00:00',10633.07000000,10633.12000000,10593.94000000,10593.94000000,0.00000000,'2026-02-16 23:19:47'),(134021,'virtual-protocol','15m','coingecko',1771212600,'2026-02-16 10:30:00',10583.61000000,10583.61000000,10561.83000000,10564.84000000,0.00000000,'2026-02-16 23:19:47'),(134022,'virtual-protocol','15m','coingecko',1771214400,'2026-02-16 11:00:00',10552.53000000,10552.53000000,10530.59000000,10548.61000000,0.00000000,'2026-02-16 23:19:47'),(134023,'virtual-protocol','15m','coingecko',1771216200,'2026-02-16 11:30:00',10558.47000000,10612.66000000,10558.47000000,10612.66000000,0.00000000,'2026-02-16 23:19:47'),(134024,'virtual-protocol','15m','coingecko',1771218000,'2026-02-16 12:00:00',10617.38000000,10652.36000000,10595.59000000,10652.36000000,0.00000000,'2026-02-16 23:19:47'),(134025,'virtual-protocol','15m','coingecko',1771219800,'2026-02-16 12:30:00',10682.57000000,10682.57000000,10578.21000000,10626.05000000,0.00000000,'2026-02-16 23:19:47'),(134026,'virtual-protocol','15m','coingecko',1771221600,'2026-02-16 13:00:00',10629.27000000,10638.38000000,10606.90000000,10614.78000000,0.00000000,'2026-02-16 23:19:47'),(134027,'virtual-protocol','15m','coingecko',1771223400,'2026-02-16 13:30:00',10614.38000000,10642.63000000,10614.38000000,10625.07000000,0.00000000,'2026-02-16 23:19:47'),(134028,'virtual-protocol','15m','coingecko',1771225200,'2026-02-16 14:00:00',10638.91000000,10757.20000000,10560.21000000,10757.20000000,0.00000000,'2026-02-16 23:19:47'),(134029,'virtual-protocol','15m','coingecko',1771227000,'2026-02-16 14:30:00',10761.35000000,10761.35000000,10679.70000000,10743.45000000,0.00000000,'2026-02-16 23:19:47'),(134030,'virtual-protocol','15m','coingecko',1771228800,'2026-02-16 15:00:00',10741.39000000,10751.99000000,10644.77000000,10699.36000000,0.00000000,'2026-02-16 23:19:47'),(134031,'virtual-protocol','15m','coingecko',1771230600,'2026-02-16 15:30:00',10706.75000000,10812.92000000,10706.75000000,10812.92000000,0.00000000,'2026-02-16 23:19:47'),(134032,'virtual-protocol','15m','coingecko',1771232400,'2026-02-16 16:00:00',10832.49000000,10832.49000000,10774.09000000,10774.09000000,0.00000000,'2026-02-16 23:19:47'),(134033,'virtual-protocol','15m','coingecko',1771234200,'2026-02-16 16:30:00',10791.84000000,10911.57000000,10791.84000000,10904.78000000,0.00000000,'2026-02-16 23:19:47'),(134034,'virtual-protocol','15m','coingecko',1771236000,'2026-02-16 17:00:00',10896.86000000,11005.24000000,10896.86000000,10999.84000000,0.00000000,'2026-02-16 23:19:47'),(134035,'virtual-protocol','15m','coingecko',1771237800,'2026-02-16 17:30:00',10993.11000000,10993.11000000,10843.86000000,10843.86000000,0.00000000,'2026-02-16 23:19:47'),(134036,'virtual-protocol','15m','coingecko',1771239600,'2026-02-16 18:00:00',10906.57000000,11023.73000000,10906.57000000,10987.68000000,0.00000000,'2026-02-16 23:19:47'),(134037,'virtual-protocol','15m','coingecko',1771241400,'2026-02-16 18:30:00',11044.95000000,11085.77000000,10886.95000000,10886.95000000,0.00000000,'2026-02-16 23:19:47'),(134038,'virtual-protocol','15m','coingecko',1771243200,'2026-02-16 19:00:00',10916.01000000,11017.06000000,10916.01000000,11017.06000000,0.00000000,'2026-02-16 23:19:47'),(134039,'virtual-protocol','15m','coingecko',1771245000,'2026-02-16 19:30:00',10975.00000000,11005.99000000,10968.65000000,10975.01000000,0.00000000,'2026-02-16 23:19:47'),(134040,'virtual-protocol','15m','coingecko',1771246800,'2026-02-16 20:00:00',11096.76000000,11142.71000000,11094.14000000,11136.04000000,0.00000000,'2026-02-16 23:19:47'),(134041,'virtual-protocol','15m','coingecko',1771248600,'2026-02-16 20:30:00',11154.77000000,11260.33000000,11154.77000000,11198.42000000,0.00000000,'2026-02-16 23:19:47'),(134042,'virtual-protocol','15m','coingecko',1771250400,'2026-02-16 21:00:00',11150.47000000,11150.47000000,11026.95000000,11026.95000000,0.00000000,'2026-02-16 23:19:47'),(134043,'virtual-protocol','15m','coingecko',1771252200,'2026-02-16 21:30:00',10959.37000000,11132.92000000,10959.37000000,11061.29000000,0.00000000,'2026-02-16 23:19:47'),(134044,'virtual-protocol','15m','coingecko',1771254000,'2026-02-16 22:00:00',11090.30000000,11165.58000000,11090.30000000,11102.10000000,0.00000000,'2026-02-16 23:19:47'),(134045,'virtual-protocol','15m','coingecko',1771255800,'2026-02-16 22:30:00',11148.76000000,11167.58000000,11056.10000000,11056.10000000,0.00000000,'2026-02-16 23:19:47'),(134046,'virtual-protocol','15m','coingecko',1771257600,'2026-02-16 23:00:00',11030.06000000,11030.06000000,10709.31000000,10709.31000000,0.00000000,'2026-02-16 23:19:47'),(134047,'virtual-protocol','15m','coingecko',1771259400,'2026-02-16 23:30:00',10786.61000000,10910.97000000,10786.61000000,10881.96000000,0.00000000,'2026-02-16 23:19:47'),(134048,'virtual-protocol','15m','coingecko',1771261200,'2026-02-17 00:00:00',10881.35000000,10881.35000000,10762.55000000,10843.64000000,0.00000000,'2026-02-16 23:19:47'),(134049,'virtual-protocol','15m','coingecko',1771263000,'2026-02-17 00:30:00',10864.78000000,10902.30000000,10792.94000000,10797.32000000,0.00000000,'2026-02-16 23:19:47'),(134050,'virtual-protocol','15m','coingecko',1771264800,'2026-02-17 01:00:00',10877.99000000,10931.42000000,10855.11000000,10886.06000000,0.00000000,'2026-02-16 23:19:47'),(134051,'virtual-protocol','15m','coingecko',1771266600,'2026-02-17 01:30:00',10885.30000000,10942.14000000,10885.30000000,10937.62000000,0.00000000,'2026-02-16 23:19:47'),(134052,'virtual-protocol','15m','coingecko',1771268400,'2026-02-17 02:00:00',10946.67000000,10946.67000000,10811.37000000,10811.37000000,0.00000000,'2026-02-16 23:19:47'),(134053,'virtual-protocol','15m','coingecko',1771270200,'2026-02-17 02:30:00',10880.34000000,10889.77000000,10860.50000000,10889.77000000,0.00000000,'2026-02-16 23:19:47'),(134054,'virtual-protocol','15m','coingecko',1771272000,'2026-02-17 03:00:00',10876.62000000,10955.28000000,10876.62000000,10955.28000000,0.00000000,'2026-02-16 23:19:47'),(134055,'virtual-protocol','15m','coingecko',1771273800,'2026-02-17 03:30:00',10972.18000000,10973.35000000,10942.24000000,10961.90000000,0.00000000,'2026-02-16 23:19:47'),(134056,'virtual-protocol','15m','coingecko',1771275600,'2026-02-17 04:00:00',10952.60000000,11102.73000000,10952.60000000,11102.73000000,0.00000000,'2026-02-16 23:19:47'),(134057,'virtual-protocol','15m','coingecko',1771277400,'2026-02-17 04:30:00',11099.37000000,11137.03000000,11075.86000000,11137.03000000,0.00000000,'2026-02-16 23:19:47'),(134058,'virtual-protocol','15m','coingecko',1771279200,'2026-02-17 05:00:00',11127.80000000,11160.06000000,11127.80000000,11157.46000000,0.00000000,'2026-02-16 23:19:47'),(134059,'virtual-protocol','15m','coingecko',1771281000,'2026-02-17 05:30:00',11181.64000000,11181.64000000,11072.96000000,11104.08000000,0.00000000,'2026-02-16 23:19:47'),(134060,'virtual-protocol','15m','coingecko',1771282800,'2026-02-17 06:00:00',11087.56000000,11104.61000000,11031.29000000,11083.23000000,0.00000000,'2026-02-16 23:19:47'),(134061,'virtual-protocol','30m','coingecko',1771198200,'2026-02-16 06:30:00',10730.19000000,10730.19000000,10533.57000000,10533.57000000,0.00000000,'2026-02-16 23:20:49'),(134062,'virtual-protocol','30m','coingecko',1771200000,'2026-02-16 07:00:00',10570.69000000,10713.59000000,10570.69000000,10713.59000000,0.00000000,'2026-02-16 23:20:49'),(134063,'virtual-protocol','30m','coingecko',1771201800,'2026-02-16 07:30:00',10717.40000000,10717.40000000,10618.34000000,10618.34000000,0.00000000,'2026-02-16 23:20:49'),(134064,'virtual-protocol','30m','coingecko',1771203600,'2026-02-16 08:00:00',10688.19000000,10703.13000000,10590.83000000,10694.96000000,0.00000000,'2026-02-16 23:20:49'),(134065,'virtual-protocol','30m','coingecko',1771205400,'2026-02-16 08:30:00',10710.64000000,10758.06000000,10613.58000000,10669.46000000,0.00000000,'2026-02-16 23:20:49'),(134066,'virtual-protocol','30m','coingecko',1771207200,'2026-02-16 09:00:00',10573.81000000,10630.75000000,10573.81000000,10604.54000000,0.00000000,'2026-02-16 23:20:49'),(134067,'virtual-protocol','30m','coingecko',1771209000,'2026-02-16 09:30:00',10630.57000000,10669.74000000,10591.08000000,10636.72000000,0.00000000,'2026-02-16 23:20:49'),(134068,'virtual-protocol','30m','coingecko',1771210800,'2026-02-16 10:00:00',10633.07000000,10633.12000000,10593.94000000,10593.94000000,0.00000000,'2026-02-16 23:20:49'),(134069,'virtual-protocol','30m','coingecko',1771212600,'2026-02-16 10:30:00',10583.61000000,10583.61000000,10561.83000000,10564.84000000,0.00000000,'2026-02-16 23:20:49'),(134070,'virtual-protocol','30m','coingecko',1771214400,'2026-02-16 11:00:00',10552.53000000,10552.53000000,10530.59000000,10548.61000000,0.00000000,'2026-02-16 23:20:49'),(134071,'virtual-protocol','30m','coingecko',1771216200,'2026-02-16 11:30:00',10558.47000000,10612.66000000,10558.47000000,10612.66000000,0.00000000,'2026-02-16 23:20:49'),(134072,'virtual-protocol','30m','coingecko',1771218000,'2026-02-16 12:00:00',10617.38000000,10652.36000000,10595.59000000,10652.36000000,0.00000000,'2026-02-16 23:20:49'),(134073,'virtual-protocol','30m','coingecko',1771219800,'2026-02-16 12:30:00',10682.57000000,10682.57000000,10578.21000000,10626.05000000,0.00000000,'2026-02-16 23:20:49'),(134074,'virtual-protocol','30m','coingecko',1771221600,'2026-02-16 13:00:00',10629.27000000,10638.38000000,10606.90000000,10614.78000000,0.00000000,'2026-02-16 23:20:49'),(134075,'virtual-protocol','30m','coingecko',1771223400,'2026-02-16 13:30:00',10614.38000000,10642.63000000,10614.38000000,10625.07000000,0.00000000,'2026-02-16 23:20:49'),(134076,'virtual-protocol','30m','coingecko',1771225200,'2026-02-16 14:00:00',10638.91000000,10757.20000000,10560.21000000,10757.20000000,0.00000000,'2026-02-16 23:20:49'),(134077,'virtual-protocol','30m','coingecko',1771227000,'2026-02-16 14:30:00',10761.35000000,10761.35000000,10679.70000000,10743.45000000,0.00000000,'2026-02-16 23:20:49'),(134078,'virtual-protocol','30m','coingecko',1771228800,'2026-02-16 15:00:00',10741.39000000,10751.99000000,10644.77000000,10699.36000000,0.00000000,'2026-02-16 23:20:49'),(134079,'virtual-protocol','30m','coingecko',1771230600,'2026-02-16 15:30:00',10706.75000000,10812.92000000,10706.75000000,10812.92000000,0.00000000,'2026-02-16 23:20:49'),(134080,'virtual-protocol','30m','coingecko',1771232400,'2026-02-16 16:00:00',10832.49000000,10832.49000000,10774.09000000,10774.09000000,0.00000000,'2026-02-16 23:20:49'),(134081,'virtual-protocol','30m','coingecko',1771234200,'2026-02-16 16:30:00',10791.84000000,10911.57000000,10791.84000000,10904.78000000,0.00000000,'2026-02-16 23:20:49'),(134082,'virtual-protocol','30m','coingecko',1771236000,'2026-02-16 17:00:00',10896.86000000,11005.24000000,10896.86000000,10999.84000000,0.00000000,'2026-02-16 23:20:49'),(134083,'virtual-protocol','30m','coingecko',1771237800,'2026-02-16 17:30:00',10993.11000000,10993.11000000,10843.86000000,10843.86000000,0.00000000,'2026-02-16 23:20:49'),(134084,'virtual-protocol','30m','coingecko',1771239600,'2026-02-16 18:00:00',10906.57000000,11023.73000000,10906.57000000,10987.68000000,0.00000000,'2026-02-16 23:20:49'),(134085,'virtual-protocol','30m','coingecko',1771241400,'2026-02-16 18:30:00',11044.95000000,11085.77000000,10886.95000000,10886.95000000,0.00000000,'2026-02-16 23:20:49'),(134086,'virtual-protocol','30m','coingecko',1771243200,'2026-02-16 19:00:00',10916.01000000,11017.06000000,10916.01000000,11017.06000000,0.00000000,'2026-02-16 23:20:49'),(134087,'virtual-protocol','30m','coingecko',1771245000,'2026-02-16 19:30:00',10975.00000000,11005.99000000,10968.65000000,10975.01000000,0.00000000,'2026-02-16 23:20:49'),(134088,'virtual-protocol','30m','coingecko',1771246800,'2026-02-16 20:00:00',11096.76000000,11142.71000000,11094.14000000,11136.04000000,0.00000000,'2026-02-16 23:20:49'),(134089,'virtual-protocol','30m','coingecko',1771248600,'2026-02-16 20:30:00',11154.77000000,11260.33000000,11154.77000000,11198.42000000,0.00000000,'2026-02-16 23:20:49'),(134090,'virtual-protocol','30m','coingecko',1771250400,'2026-02-16 21:00:00',11150.47000000,11150.47000000,11026.95000000,11026.95000000,0.00000000,'2026-02-16 23:20:49'),(134091,'virtual-protocol','30m','coingecko',1771252200,'2026-02-16 21:30:00',10959.37000000,11132.92000000,10959.37000000,11061.29000000,0.00000000,'2026-02-16 23:20:49'),(134092,'virtual-protocol','30m','coingecko',1771254000,'2026-02-16 22:00:00',11090.30000000,11165.58000000,11090.30000000,11102.10000000,0.00000000,'2026-02-16 23:20:49'),(134093,'virtual-protocol','30m','coingecko',1771255800,'2026-02-16 22:30:00',11148.76000000,11167.58000000,11056.10000000,11056.10000000,0.00000000,'2026-02-16 23:20:49'),(134094,'virtual-protocol','30m','coingecko',1771257600,'2026-02-16 23:00:00',11030.06000000,11030.06000000,10709.31000000,10709.31000000,0.00000000,'2026-02-16 23:20:49'),(134095,'virtual-protocol','30m','coingecko',1771259400,'2026-02-16 23:30:00',10786.61000000,10910.97000000,10786.61000000,10881.96000000,0.00000000,'2026-02-16 23:20:49'),(134096,'virtual-protocol','30m','coingecko',1771261200,'2026-02-17 00:00:00',10881.35000000,10881.35000000,10762.55000000,10843.64000000,0.00000000,'2026-02-16 23:20:49'),(134097,'virtual-protocol','30m','coingecko',1771263000,'2026-02-17 00:30:00',10864.78000000,10902.30000000,10792.94000000,10797.32000000,0.00000000,'2026-02-16 23:20:49'),(134098,'virtual-protocol','30m','coingecko',1771264800,'2026-02-17 01:00:00',10877.99000000,10931.42000000,10855.11000000,10886.06000000,0.00000000,'2026-02-16 23:20:49'),(134099,'virtual-protocol','30m','coingecko',1771266600,'2026-02-17 01:30:00',10885.30000000,10942.14000000,10885.30000000,10937.62000000,0.00000000,'2026-02-16 23:20:49'),(134100,'virtual-protocol','30m','coingecko',1771268400,'2026-02-17 02:00:00',10946.67000000,10946.67000000,10811.37000000,10811.37000000,0.00000000,'2026-02-16 23:20:49'),(134101,'virtual-protocol','30m','coingecko',1771270200,'2026-02-17 02:30:00',10880.34000000,10889.77000000,10860.50000000,10889.77000000,0.00000000,'2026-02-16 23:20:49'),(134102,'virtual-protocol','30m','coingecko',1771272000,'2026-02-17 03:00:00',10876.62000000,10955.28000000,10876.62000000,10955.28000000,0.00000000,'2026-02-16 23:20:49'),(134103,'virtual-protocol','30m','coingecko',1771273800,'2026-02-17 03:30:00',10972.18000000,10973.35000000,10942.24000000,10961.90000000,0.00000000,'2026-02-16 23:20:49'),(134104,'virtual-protocol','30m','coingecko',1771275600,'2026-02-17 04:00:00',10952.60000000,11102.73000000,10952.60000000,11102.73000000,0.00000000,'2026-02-16 23:20:49'),(134105,'virtual-protocol','30m','coingecko',1771277400,'2026-02-17 04:30:00',11099.37000000,11137.03000000,11075.86000000,11137.03000000,0.00000000,'2026-02-16 23:20:49'),(134106,'virtual-protocol','30m','coingecko',1771279200,'2026-02-17 05:00:00',11127.80000000,11160.06000000,11127.80000000,11157.46000000,0.00000000,'2026-02-16 23:20:49'),(134107,'virtual-protocol','30m','coingecko',1771281000,'2026-02-17 05:30:00',11181.64000000,11181.64000000,11072.96000000,11104.08000000,0.00000000,'2026-02-16 23:20:49'),(134108,'virtual-protocol','30m','coingecko',1771282800,'2026-02-17 06:00:00',11087.56000000,11104.61000000,11031.29000000,11083.23000000,0.00000000,'2026-02-16 23:20:49'),(134109,'virtual-protocol','1h','coingecko',1771113600,'2026-02-15 07:00:00',11672.42000000,11763.52000000,11508.94000000,11585.67000000,0.00000000,'2026-02-16 23:20:50'),(134110,'virtual-protocol','1h','coingecko',1771128000,'2026-02-15 11:00:00',11587.22000000,11742.49000000,11277.98000000,11521.07000000,0.00000000,'2026-02-16 23:20:50'),(134111,'virtual-protocol','1h','coingecko',1771142400,'2026-02-15 15:00:00',11521.21000000,11623.24000000,11414.02000000,11521.09000000,0.00000000,'2026-02-16 23:20:50'),(134112,'virtual-protocol','1h','coingecko',1771156800,'2026-02-15 19:00:00',11504.98000000,11515.62000000,11213.79000000,11262.45000000,0.00000000,'2026-02-16 23:20:50'),(134113,'virtual-protocol','1h','coingecko',1771171200,'2026-02-15 23:00:00',11243.61000000,11243.61000000,10779.74000000,10969.31000000,0.00000000,'2026-02-16 23:20:50'),(134114,'virtual-protocol','1h','coingecko',1771185600,'2026-02-16 03:00:00',10963.72000000,10963.72000000,10488.78000000,10588.09000000,0.00000000,'2026-02-16 23:20:50'),(134115,'virtual-protocol','1h','coingecko',1771200000,'2026-02-16 07:00:00',10587.77000000,10743.42000000,10502.36000000,10713.59000000,0.00000000,'2026-02-16 23:20:50'),(134116,'virtual-protocol','1h','coingecko',1771214400,'2026-02-16 11:00:00',10717.40000000,10758.06000000,10530.59000000,10548.61000000,0.00000000,'2026-02-16 23:20:50'),(134117,'virtual-protocol','1h','coingecko',1771228800,'2026-02-16 15:00:00',10558.47000000,10761.35000000,10558.47000000,10699.36000000,0.00000000,'2026-02-16 23:20:50'),(134118,'virtual-protocol','1h','coingecko',1771243200,'2026-02-16 19:00:00',10706.75000000,11085.77000000,10706.75000000,11017.06000000,0.00000000,'2026-02-16 23:20:50'),(134119,'virtual-protocol','1h','coingecko',1771257600,'2026-02-16 23:00:00',10975.00000000,11260.33000000,10709.31000000,10709.31000000,0.00000000,'2026-02-16 23:20:50'),(134120,'virtual-protocol','1h','coingecko',1771272000,'2026-02-17 03:00:00',10786.61000000,10955.28000000,10762.55000000,10955.28000000,0.00000000,'2026-02-16 23:20:50'),(134289,'virtual-protocol','4h','coingecko',1771200000,'2026-02-16 07:00:00',9028.43000000,11763.52000000,9028.43000000,10713.59000000,0.00000000,'2026-02-16 23:20:52'),(134312,'virtual-protocol','1D','coingecko',1771200000,'2026-02-16 07:00:00',9028.43000000,11763.52000000,9028.43000000,10713.59000000,0.00000000,'2026-02-16 23:20:53'),(134404,'virtual-protocol','1W','coingecko',1771200000,'2026-02-16 07:00:00',9028.43000000,11763.52000000,9028.43000000,10713.59000000,0.00000000,'2026-02-16 23:20:54'),(134496,'chiliz','1m','coingecko',1771198200,'2026-02-16 06:30:00',677.24000000,677.24000000,669.70000000,669.90000000,0.00000000,'2026-02-16 23:22:14'),(134497,'chiliz','1m','coingecko',1771200000,'2026-02-16 07:00:00',670.79000000,674.76000000,670.79000000,674.76000000,0.00000000,'2026-02-16 23:22:14'),(134498,'chiliz','1m','coingecko',1771201800,'2026-02-16 07:30:00',673.96000000,674.21000000,672.44000000,672.44000000,0.00000000,'2026-02-16 23:22:14'),(134499,'chiliz','1m','coingecko',1771203600,'2026-02-16 08:00:00',670.30000000,672.95000000,670.30000000,672.95000000,0.00000000,'2026-02-16 23:22:14'),(134500,'chiliz','1m','coingecko',1771205400,'2026-02-16 08:30:00',673.13000000,675.89000000,673.13000000,674.47000000,0.00000000,'2026-02-16 23:22:14'),(134501,'chiliz','1m','coingecko',1771207200,'2026-02-16 09:00:00',673.84000000,673.84000000,672.48000000,673.81000000,0.00000000,'2026-02-16 23:22:14'),(134502,'chiliz','1m','coingecko',1771209000,'2026-02-16 09:30:00',674.29000000,676.34000000,673.41000000,673.41000000,0.00000000,'2026-02-16 23:22:14'),(134503,'chiliz','1m','coingecko',1771210800,'2026-02-16 10:00:00',671.59000000,672.01000000,671.37000000,671.66000000,0.00000000,'2026-02-16 23:22:14'),(134504,'chiliz','1m','coingecko',1771212600,'2026-02-16 10:30:00',671.68000000,672.03000000,670.89000000,672.03000000,0.00000000,'2026-02-16 23:22:14'),(134505,'chiliz','1m','coingecko',1771214400,'2026-02-16 11:00:00',671.78000000,673.11000000,671.78000000,673.11000000,0.00000000,'2026-02-16 23:22:14'),(134506,'chiliz','1m','coingecko',1771216200,'2026-02-16 11:30:00',672.96000000,675.46000000,672.96000000,675.46000000,0.00000000,'2026-02-16 23:22:14'),(134507,'chiliz','1m','coingecko',1771218000,'2026-02-16 12:00:00',676.00000000,676.84000000,675.93000000,676.84000000,0.00000000,'2026-02-16 23:22:14'),(134508,'chiliz','1m','coingecko',1771219800,'2026-02-16 12:30:00',677.97000000,678.92000000,676.50000000,676.50000000,0.00000000,'2026-02-16 23:22:14'),(134509,'chiliz','1m','coingecko',1771221600,'2026-02-16 13:00:00',675.13000000,675.13000000,672.86000000,674.90000000,0.00000000,'2026-02-16 23:22:14'),(134510,'chiliz','1m','coingecko',1771223400,'2026-02-16 13:30:00',674.66000000,676.88000000,674.66000000,676.88000000,0.00000000,'2026-02-16 23:22:14'),(134511,'chiliz','1m','coingecko',1771225200,'2026-02-16 14:00:00',677.83000000,684.52000000,677.83000000,684.13000000,0.00000000,'2026-02-16 23:22:14'),(134512,'chiliz','1m','coingecko',1771227000,'2026-02-16 14:30:00',684.18000000,688.29000000,684.18000000,686.52000000,0.00000000,'2026-02-16 23:22:14'),(134513,'chiliz','1m','coingecko',1771228800,'2026-02-16 15:00:00',686.35000000,687.29000000,684.65000000,684.65000000,0.00000000,'2026-02-16 23:22:14'),(134514,'chiliz','1m','coingecko',1771230600,'2026-02-16 15:30:00',685.19000000,690.50000000,685.19000000,690.50000000,0.00000000,'2026-02-16 23:22:14'),(134515,'chiliz','1m','coingecko',1771232400,'2026-02-16 16:00:00',689.99000000,689.99000000,686.31000000,687.01000000,0.00000000,'2026-02-16 23:22:14'),(134516,'chiliz','1m','coingecko',1771234200,'2026-02-16 16:30:00',686.86000000,688.93000000,685.34000000,685.34000000,0.00000000,'2026-02-16 23:22:14'),(134517,'chiliz','1m','coingecko',1771236000,'2026-02-16 17:00:00',685.91000000,689.41000000,685.91000000,687.36000000,0.00000000,'2026-02-16 23:22:14'),(134518,'chiliz','1m','coingecko',1771237800,'2026-02-16 17:30:00',685.98000000,686.70000000,685.21000000,685.21000000,0.00000000,'2026-02-16 23:22:14'),(134519,'chiliz','1m','coingecko',1771239600,'2026-02-16 18:00:00',686.08000000,686.43000000,685.61000000,686.43000000,0.00000000,'2026-02-16 23:22:14'),(134520,'chiliz','1m','coingecko',1771241400,'2026-02-16 18:30:00',686.69000000,686.69000000,680.79000000,680.79000000,0.00000000,'2026-02-16 23:22:14'),(134521,'chiliz','1m','coingecko',1771243200,'2026-02-16 19:00:00',683.43000000,685.72000000,683.43000000,685.72000000,0.00000000,'2026-02-16 23:22:14'),(134522,'chiliz','1m','coingecko',1771245000,'2026-02-16 19:30:00',685.92000000,687.00000000,685.32000000,685.32000000,0.00000000,'2026-02-16 23:22:14'),(134523,'chiliz','1m','coingecko',1771246800,'2026-02-16 20:00:00',688.89000000,695.97000000,688.89000000,695.97000000,0.00000000,'2026-02-16 23:22:14'),(134524,'chiliz','1m','coingecko',1771248600,'2026-02-16 20:30:00',697.54000000,699.76000000,696.68000000,696.68000000,0.00000000,'2026-02-16 23:22:14'),(134525,'chiliz','1m','coingecko',1771250400,'2026-02-16 21:00:00',691.86000000,691.86000000,684.27000000,684.27000000,0.00000000,'2026-02-16 23:22:14'),(134526,'chiliz','1m','coingecko',1771252200,'2026-02-16 21:30:00',683.92000000,690.13000000,683.92000000,690.13000000,0.00000000,'2026-02-16 23:22:14'),(134527,'chiliz','1m','coingecko',1771254000,'2026-02-16 22:00:00',688.60000000,693.70000000,688.60000000,692.84000000,0.00000000,'2026-02-16 23:22:14'),(134528,'chiliz','1m','coingecko',1771255800,'2026-02-16 22:30:00',691.90000000,693.16000000,688.62000000,688.62000000,0.00000000,'2026-02-16 23:22:14'),(134529,'chiliz','1m','coingecko',1771257600,'2026-02-16 23:00:00',687.07000000,687.07000000,678.14000000,679.35000000,0.00000000,'2026-02-16 23:22:14'),(134530,'chiliz','1m','coingecko',1771259400,'2026-02-16 23:30:00',680.00000000,688.26000000,680.00000000,687.71000000,0.00000000,'2026-02-16 23:22:14'),(134531,'chiliz','1m','coingecko',1771261200,'2026-02-17 00:00:00',688.84000000,688.84000000,686.93000000,688.01000000,0.00000000,'2026-02-16 23:22:14'),(134532,'chiliz','1m','coingecko',1771263000,'2026-02-17 00:30:00',687.92000000,689.02000000,687.08000000,687.42000000,0.00000000,'2026-02-16 23:22:14'),(134533,'chiliz','1m','coingecko',1771264800,'2026-02-17 01:00:00',687.98000000,691.73000000,687.98000000,690.08000000,0.00000000,'2026-02-16 23:22:14'),(134534,'chiliz','1m','coingecko',1771266600,'2026-02-17 01:30:00',689.32000000,689.32000000,688.21000000,688.59000000,0.00000000,'2026-02-16 23:22:14'),(134535,'chiliz','1m','coingecko',1771268400,'2026-02-17 02:00:00',688.72000000,688.72000000,686.51000000,686.51000000,0.00000000,'2026-02-16 23:22:14'),(134536,'chiliz','1m','coingecko',1771270200,'2026-02-17 02:30:00',686.28000000,689.19000000,686.28000000,688.76000000,0.00000000,'2026-02-16 23:22:14'),(134537,'chiliz','1m','coingecko',1771272000,'2026-02-17 03:00:00',689.21000000,692.42000000,689.21000000,692.15000000,0.00000000,'2026-02-16 23:22:14'),(134538,'chiliz','1m','coingecko',1771273800,'2026-02-17 03:30:00',692.28000000,692.28000000,690.40000000,690.48000000,0.00000000,'2026-02-16 23:22:14'),(134539,'chiliz','1m','coingecko',1771275600,'2026-02-17 04:00:00',691.56000000,693.72000000,691.56000000,693.72000000,0.00000000,'2026-02-16 23:22:14'),(134540,'chiliz','1m','coingecko',1771277400,'2026-02-17 04:30:00',694.20000000,695.94000000,694.20000000,695.89000000,0.00000000,'2026-02-16 23:22:14'),(134541,'chiliz','1m','coingecko',1771279200,'2026-02-17 05:00:00',695.70000000,695.91000000,694.88000000,695.82000000,0.00000000,'2026-02-16 23:22:14'),(134542,'chiliz','1m','coingecko',1771281000,'2026-02-17 05:30:00',698.23000000,699.13000000,698.23000000,699.05000000,0.00000000,'2026-02-16 23:22:14'),(134543,'chiliz','1m','coingecko',1771282800,'2026-02-17 06:00:00',698.95000000,698.95000000,696.31000000,696.31000000,0.00000000,'2026-02-16 23:22:14'),(134544,'chiliz','15m','coingecko',1771198200,'2026-02-16 06:30:00',677.24000000,677.24000000,669.70000000,669.90000000,0.00000000,'2026-02-16 23:22:15'),(134545,'chiliz','15m','coingecko',1771200000,'2026-02-16 07:00:00',670.79000000,674.76000000,670.79000000,674.76000000,0.00000000,'2026-02-16 23:22:15'),(134546,'chiliz','15m','coingecko',1771201800,'2026-02-16 07:30:00',673.96000000,674.21000000,672.44000000,672.44000000,0.00000000,'2026-02-16 23:22:15'),(134547,'chiliz','15m','coingecko',1771203600,'2026-02-16 08:00:00',670.30000000,672.95000000,670.30000000,672.95000000,0.00000000,'2026-02-16 23:22:15'),(134548,'chiliz','15m','coingecko',1771205400,'2026-02-16 08:30:00',673.13000000,675.89000000,673.13000000,674.47000000,0.00000000,'2026-02-16 23:22:15'),(134549,'chiliz','15m','coingecko',1771207200,'2026-02-16 09:00:00',673.84000000,673.84000000,672.48000000,673.81000000,0.00000000,'2026-02-16 23:22:15'),(134550,'chiliz','15m','coingecko',1771209000,'2026-02-16 09:30:00',674.29000000,676.34000000,673.41000000,673.41000000,0.00000000,'2026-02-16 23:22:15'),(134551,'chiliz','15m','coingecko',1771210800,'2026-02-16 10:00:00',671.59000000,672.01000000,671.37000000,671.66000000,0.00000000,'2026-02-16 23:22:15'),(134552,'chiliz','15m','coingecko',1771212600,'2026-02-16 10:30:00',671.68000000,672.03000000,670.89000000,672.03000000,0.00000000,'2026-02-16 23:22:15'),(134553,'chiliz','15m','coingecko',1771214400,'2026-02-16 11:00:00',671.78000000,673.11000000,671.78000000,673.11000000,0.00000000,'2026-02-16 23:22:15'),(134554,'chiliz','15m','coingecko',1771216200,'2026-02-16 11:30:00',672.96000000,675.46000000,672.96000000,675.46000000,0.00000000,'2026-02-16 23:22:15'),(134555,'chiliz','15m','coingecko',1771218000,'2026-02-16 12:00:00',676.00000000,676.84000000,675.93000000,676.84000000,0.00000000,'2026-02-16 23:22:15'),(134556,'chiliz','15m','coingecko',1771219800,'2026-02-16 12:30:00',677.97000000,678.92000000,676.50000000,676.50000000,0.00000000,'2026-02-16 23:22:15'),(134557,'chiliz','15m','coingecko',1771221600,'2026-02-16 13:00:00',675.13000000,675.13000000,672.86000000,674.90000000,0.00000000,'2026-02-16 23:22:15'),(134558,'chiliz','15m','coingecko',1771223400,'2026-02-16 13:30:00',674.66000000,676.88000000,674.66000000,676.88000000,0.00000000,'2026-02-16 23:22:15'),(134559,'chiliz','15m','coingecko',1771225200,'2026-02-16 14:00:00',677.83000000,684.52000000,677.83000000,684.13000000,0.00000000,'2026-02-16 23:22:15'),(134560,'chiliz','15m','coingecko',1771227000,'2026-02-16 14:30:00',684.18000000,688.29000000,684.18000000,686.52000000,0.00000000,'2026-02-16 23:22:15'),(134561,'chiliz','15m','coingecko',1771228800,'2026-02-16 15:00:00',686.35000000,687.29000000,684.65000000,684.65000000,0.00000000,'2026-02-16 23:22:15'),(134562,'chiliz','15m','coingecko',1771230600,'2026-02-16 15:30:00',685.19000000,690.50000000,685.19000000,690.50000000,0.00000000,'2026-02-16 23:22:15'),(134563,'chiliz','15m','coingecko',1771232400,'2026-02-16 16:00:00',689.99000000,689.99000000,686.31000000,687.01000000,0.00000000,'2026-02-16 23:22:15'),(134564,'chiliz','15m','coingecko',1771234200,'2026-02-16 16:30:00',686.86000000,688.93000000,685.34000000,685.34000000,0.00000000,'2026-02-16 23:22:15'),(134565,'chiliz','15m','coingecko',1771236000,'2026-02-16 17:00:00',685.91000000,689.41000000,685.91000000,687.36000000,0.00000000,'2026-02-16 23:22:15'),(134566,'chiliz','15m','coingecko',1771237800,'2026-02-16 17:30:00',685.98000000,686.70000000,685.21000000,685.21000000,0.00000000,'2026-02-16 23:22:15'),(134567,'chiliz','15m','coingecko',1771239600,'2026-02-16 18:00:00',686.08000000,686.43000000,685.61000000,686.43000000,0.00000000,'2026-02-16 23:22:15'),(134568,'chiliz','15m','coingecko',1771241400,'2026-02-16 18:30:00',686.69000000,686.69000000,680.79000000,680.79000000,0.00000000,'2026-02-16 23:22:15'),(134569,'chiliz','15m','coingecko',1771243200,'2026-02-16 19:00:00',683.43000000,685.72000000,683.43000000,685.72000000,0.00000000,'2026-02-16 23:22:15'),(134570,'chiliz','15m','coingecko',1771245000,'2026-02-16 19:30:00',685.92000000,687.00000000,685.32000000,685.32000000,0.00000000,'2026-02-16 23:22:15'),(134571,'chiliz','15m','coingecko',1771246800,'2026-02-16 20:00:00',688.89000000,695.97000000,688.89000000,695.97000000,0.00000000,'2026-02-16 23:22:15'),(134572,'chiliz','15m','coingecko',1771248600,'2026-02-16 20:30:00',697.54000000,699.76000000,696.68000000,696.68000000,0.00000000,'2026-02-16 23:22:15'),(134573,'chiliz','15m','coingecko',1771250400,'2026-02-16 21:00:00',691.86000000,691.86000000,684.27000000,684.27000000,0.00000000,'2026-02-16 23:22:15'),(134574,'chiliz','15m','coingecko',1771252200,'2026-02-16 21:30:00',683.92000000,690.13000000,683.92000000,690.13000000,0.00000000,'2026-02-16 23:22:15'),(134575,'chiliz','15m','coingecko',1771254000,'2026-02-16 22:00:00',688.60000000,693.70000000,688.60000000,692.84000000,0.00000000,'2026-02-16 23:22:15'),(134576,'chiliz','15m','coingecko',1771255800,'2026-02-16 22:30:00',691.90000000,693.16000000,688.62000000,688.62000000,0.00000000,'2026-02-16 23:22:15'),(134577,'chiliz','15m','coingecko',1771257600,'2026-02-16 23:00:00',687.07000000,687.07000000,678.14000000,679.35000000,0.00000000,'2026-02-16 23:22:15'),(134578,'chiliz','15m','coingecko',1771259400,'2026-02-16 23:30:00',680.00000000,688.26000000,680.00000000,687.71000000,0.00000000,'2026-02-16 23:22:15'),(134579,'chiliz','15m','coingecko',1771261200,'2026-02-17 00:00:00',688.84000000,688.84000000,686.93000000,688.01000000,0.00000000,'2026-02-16 23:22:15'),(134580,'chiliz','15m','coingecko',1771263000,'2026-02-17 00:30:00',687.92000000,689.02000000,687.08000000,687.42000000,0.00000000,'2026-02-16 23:22:15'),(134581,'chiliz','15m','coingecko',1771264800,'2026-02-17 01:00:00',687.98000000,691.73000000,687.98000000,690.08000000,0.00000000,'2026-02-16 23:22:15'),(134582,'chiliz','15m','coingecko',1771266600,'2026-02-17 01:30:00',689.32000000,689.32000000,688.21000000,688.59000000,0.00000000,'2026-02-16 23:22:15'),(134583,'chiliz','15m','coingecko',1771268400,'2026-02-17 02:00:00',688.72000000,688.72000000,686.51000000,686.51000000,0.00000000,'2026-02-16 23:22:15'),(134584,'chiliz','15m','coingecko',1771270200,'2026-02-17 02:30:00',686.28000000,689.19000000,686.28000000,688.76000000,0.00000000,'2026-02-16 23:22:15'),(134585,'chiliz','15m','coingecko',1771272000,'2026-02-17 03:00:00',689.21000000,692.42000000,689.21000000,692.15000000,0.00000000,'2026-02-16 23:22:15'),(134586,'chiliz','15m','coingecko',1771273800,'2026-02-17 03:30:00',692.28000000,692.28000000,690.40000000,690.48000000,0.00000000,'2026-02-16 23:22:15'),(134587,'chiliz','15m','coingecko',1771275600,'2026-02-17 04:00:00',691.56000000,693.72000000,691.56000000,693.72000000,0.00000000,'2026-02-16 23:22:15'),(134588,'chiliz','15m','coingecko',1771277400,'2026-02-17 04:30:00',694.20000000,695.94000000,694.20000000,695.89000000,0.00000000,'2026-02-16 23:22:15'),(134589,'chiliz','15m','coingecko',1771279200,'2026-02-17 05:00:00',695.70000000,695.91000000,694.88000000,695.82000000,0.00000000,'2026-02-16 23:22:15'),(134590,'chiliz','15m','coingecko',1771281000,'2026-02-17 05:30:00',698.23000000,699.13000000,698.23000000,699.05000000,0.00000000,'2026-02-16 23:22:15'),(134591,'chiliz','15m','coingecko',1771282800,'2026-02-17 06:00:00',698.95000000,698.95000000,696.31000000,696.31000000,0.00000000,'2026-02-16 23:22:15'),(134592,'chiliz','30m','coingecko',1771198200,'2026-02-16 06:30:00',677.24000000,677.24000000,669.70000000,669.90000000,0.00000000,'2026-02-16 23:22:16'),(134593,'chiliz','30m','coingecko',1771200000,'2026-02-16 07:00:00',670.79000000,674.76000000,670.79000000,674.76000000,0.00000000,'2026-02-16 23:22:16'),(134594,'chiliz','30m','coingecko',1771201800,'2026-02-16 07:30:00',673.96000000,674.21000000,672.44000000,672.44000000,0.00000000,'2026-02-16 23:22:16'),(134595,'chiliz','30m','coingecko',1771203600,'2026-02-16 08:00:00',670.30000000,672.95000000,670.30000000,672.95000000,0.00000000,'2026-02-16 23:22:16'),(134596,'chiliz','30m','coingecko',1771205400,'2026-02-16 08:30:00',673.13000000,675.89000000,673.13000000,674.47000000,0.00000000,'2026-02-16 23:22:16'),(134597,'chiliz','30m','coingecko',1771207200,'2026-02-16 09:00:00',673.84000000,673.84000000,672.48000000,673.81000000,0.00000000,'2026-02-16 23:22:16'),(134598,'chiliz','30m','coingecko',1771209000,'2026-02-16 09:30:00',674.29000000,676.34000000,673.41000000,673.41000000,0.00000000,'2026-02-16 23:22:16'),(134599,'chiliz','30m','coingecko',1771210800,'2026-02-16 10:00:00',671.59000000,672.01000000,671.37000000,671.66000000,0.00000000,'2026-02-16 23:22:16'),(134600,'chiliz','30m','coingecko',1771212600,'2026-02-16 10:30:00',671.68000000,672.03000000,670.89000000,672.03000000,0.00000000,'2026-02-16 23:22:16'),(134601,'chiliz','30m','coingecko',1771214400,'2026-02-16 11:00:00',671.78000000,673.11000000,671.78000000,673.11000000,0.00000000,'2026-02-16 23:22:16'),(134602,'chiliz','30m','coingecko',1771216200,'2026-02-16 11:30:00',672.96000000,675.46000000,672.96000000,675.46000000,0.00000000,'2026-02-16 23:22:16'),(134603,'chiliz','30m','coingecko',1771218000,'2026-02-16 12:00:00',676.00000000,676.84000000,675.93000000,676.84000000,0.00000000,'2026-02-16 23:22:16'),(134604,'chiliz','30m','coingecko',1771219800,'2026-02-16 12:30:00',677.97000000,678.92000000,676.50000000,676.50000000,0.00000000,'2026-02-16 23:22:16'),(134605,'chiliz','30m','coingecko',1771221600,'2026-02-16 13:00:00',675.13000000,675.13000000,672.86000000,674.90000000,0.00000000,'2026-02-16 23:22:16'),(134606,'chiliz','30m','coingecko',1771223400,'2026-02-16 13:30:00',674.66000000,676.88000000,674.66000000,676.88000000,0.00000000,'2026-02-16 23:22:16'),(134607,'chiliz','30m','coingecko',1771225200,'2026-02-16 14:00:00',677.83000000,684.52000000,677.83000000,684.13000000,0.00000000,'2026-02-16 23:22:16'),(134608,'chiliz','30m','coingecko',1771227000,'2026-02-16 14:30:00',684.18000000,688.29000000,684.18000000,686.52000000,0.00000000,'2026-02-16 23:22:16'),(134609,'chiliz','30m','coingecko',1771228800,'2026-02-16 15:00:00',686.35000000,687.29000000,684.65000000,684.65000000,0.00000000,'2026-02-16 23:22:16'),(134610,'chiliz','30m','coingecko',1771230600,'2026-02-16 15:30:00',685.19000000,690.50000000,685.19000000,690.50000000,0.00000000,'2026-02-16 23:22:16'),(134611,'chiliz','30m','coingecko',1771232400,'2026-02-16 16:00:00',689.99000000,689.99000000,686.31000000,687.01000000,0.00000000,'2026-02-16 23:22:16'),(134612,'chiliz','30m','coingecko',1771234200,'2026-02-16 16:30:00',686.86000000,688.93000000,685.34000000,685.34000000,0.00000000,'2026-02-16 23:22:16'),(134613,'chiliz','30m','coingecko',1771236000,'2026-02-16 17:00:00',685.91000000,689.41000000,685.91000000,687.36000000,0.00000000,'2026-02-16 23:22:16'),(134614,'chiliz','30m','coingecko',1771237800,'2026-02-16 17:30:00',685.98000000,686.70000000,685.21000000,685.21000000,0.00000000,'2026-02-16 23:22:16'),(134615,'chiliz','30m','coingecko',1771239600,'2026-02-16 18:00:00',686.08000000,686.43000000,685.61000000,686.43000000,0.00000000,'2026-02-16 23:22:16'),(134616,'chiliz','30m','coingecko',1771241400,'2026-02-16 18:30:00',686.69000000,686.69000000,680.79000000,680.79000000,0.00000000,'2026-02-16 23:22:16'),(134617,'chiliz','30m','coingecko',1771243200,'2026-02-16 19:00:00',683.43000000,685.72000000,683.43000000,685.72000000,0.00000000,'2026-02-16 23:22:16'),(134618,'chiliz','30m','coingecko',1771245000,'2026-02-16 19:30:00',685.92000000,687.00000000,685.32000000,685.32000000,0.00000000,'2026-02-16 23:22:16'),(134619,'chiliz','30m','coingecko',1771246800,'2026-02-16 20:00:00',688.89000000,695.97000000,688.89000000,695.97000000,0.00000000,'2026-02-16 23:22:16'),(134620,'chiliz','30m','coingecko',1771248600,'2026-02-16 20:30:00',697.54000000,699.76000000,696.68000000,696.68000000,0.00000000,'2026-02-16 23:22:16'),(134621,'chiliz','30m','coingecko',1771250400,'2026-02-16 21:00:00',691.86000000,691.86000000,684.27000000,684.27000000,0.00000000,'2026-02-16 23:22:16'),(134622,'chiliz','30m','coingecko',1771252200,'2026-02-16 21:30:00',683.92000000,690.13000000,683.92000000,690.13000000,0.00000000,'2026-02-16 23:22:16'),(134623,'chiliz','30m','coingecko',1771254000,'2026-02-16 22:00:00',688.60000000,693.70000000,688.60000000,692.84000000,0.00000000,'2026-02-16 23:22:16'),(134624,'chiliz','30m','coingecko',1771255800,'2026-02-16 22:30:00',691.90000000,693.16000000,688.62000000,688.62000000,0.00000000,'2026-02-16 23:22:16'),(134625,'chiliz','30m','coingecko',1771257600,'2026-02-16 23:00:00',687.07000000,687.07000000,678.14000000,679.35000000,0.00000000,'2026-02-16 23:22:16'),(134626,'chiliz','30m','coingecko',1771259400,'2026-02-16 23:30:00',680.00000000,688.26000000,680.00000000,687.71000000,0.00000000,'2026-02-16 23:22:16'),(134627,'chiliz','30m','coingecko',1771261200,'2026-02-17 00:00:00',688.84000000,688.84000000,686.93000000,688.01000000,0.00000000,'2026-02-16 23:22:16'),(134628,'chiliz','30m','coingecko',1771263000,'2026-02-17 00:30:00',687.92000000,689.02000000,687.08000000,687.42000000,0.00000000,'2026-02-16 23:22:16'),(134629,'chiliz','30m','coingecko',1771264800,'2026-02-17 01:00:00',687.98000000,691.73000000,687.98000000,690.08000000,0.00000000,'2026-02-16 23:22:16'),(134630,'chiliz','30m','coingecko',1771266600,'2026-02-17 01:30:00',689.32000000,689.32000000,688.21000000,688.59000000,0.00000000,'2026-02-16 23:22:16'),(134631,'chiliz','30m','coingecko',1771268400,'2026-02-17 02:00:00',688.72000000,688.72000000,686.51000000,686.51000000,0.00000000,'2026-02-16 23:22:16'),(134632,'chiliz','30m','coingecko',1771270200,'2026-02-17 02:30:00',686.28000000,689.19000000,686.28000000,688.76000000,0.00000000,'2026-02-16 23:22:16'),(134633,'chiliz','30m','coingecko',1771272000,'2026-02-17 03:00:00',689.21000000,692.42000000,689.21000000,692.15000000,0.00000000,'2026-02-16 23:22:16'),(134634,'chiliz','30m','coingecko',1771273800,'2026-02-17 03:30:00',692.28000000,692.28000000,690.40000000,690.48000000,0.00000000,'2026-02-16 23:22:16'),(134635,'chiliz','30m','coingecko',1771275600,'2026-02-17 04:00:00',691.56000000,693.72000000,691.56000000,693.72000000,0.00000000,'2026-02-16 23:22:16'),(134636,'chiliz','30m','coingecko',1771277400,'2026-02-17 04:30:00',694.20000000,695.94000000,694.20000000,695.89000000,0.00000000,'2026-02-16 23:22:16'),(134637,'chiliz','30m','coingecko',1771279200,'2026-02-17 05:00:00',695.70000000,695.91000000,694.88000000,695.82000000,0.00000000,'2026-02-16 23:22:16'),(134638,'chiliz','30m','coingecko',1771281000,'2026-02-17 05:30:00',698.23000000,699.13000000,698.23000000,699.05000000,0.00000000,'2026-02-16 23:22:16'),(134639,'chiliz','30m','coingecko',1771282800,'2026-02-17 06:00:00',698.95000000,698.95000000,696.31000000,696.31000000,0.00000000,'2026-02-16 23:22:16'),(134640,'chiliz','1h','coingecko',1771113600,'2026-02-15 07:00:00',739.81000000,741.08000000,722.33000000,723.17000000,0.00000000,'2026-02-16 23:23:20'),(134641,'chiliz','1h','coingecko',1771128000,'2026-02-15 11:00:00',723.02000000,723.02000000,708.89000000,715.88000000,0.00000000,'2026-02-16 23:23:20'),(134642,'chiliz','1h','coingecko',1771142400,'2026-02-15 15:00:00',716.90000000,728.79000000,714.95000000,725.50000000,0.00000000,'2026-02-16 23:23:20'),(134643,'chiliz','1h','coingecko',1771156800,'2026-02-15 19:00:00',722.37000000,722.85000000,707.39000000,711.00000000,0.00000000,'2026-02-16 23:23:20'),(134644,'chiliz','1h','coingecko',1771171200,'2026-02-15 23:00:00',710.71000000,710.71000000,691.12000000,694.25000000,0.00000000,'2026-02-16 23:23:20'),(134645,'chiliz','1h','coingecko',1771185600,'2026-02-16 03:00:00',693.92000000,693.92000000,670.93000000,673.45000000,0.00000000,'2026-02-16 23:23:20'),(134646,'chiliz','1h','coingecko',1771200000,'2026-02-16 07:00:00',673.49000000,677.80000000,669.70000000,674.76000000,0.00000000,'2026-02-16 23:23:20'),(134647,'chiliz','1h','coingecko',1771214400,'2026-02-16 11:00:00',673.96000000,676.34000000,670.30000000,673.11000000,0.00000000,'2026-02-16 23:23:20'),(134648,'chiliz','1h','coingecko',1771228800,'2026-02-16 15:00:00',672.96000000,688.29000000,672.86000000,684.65000000,0.00000000,'2026-02-16 23:23:20'),(134649,'chiliz','1h','coingecko',1771243200,'2026-02-16 19:00:00',685.19000000,690.50000000,680.79000000,685.72000000,0.00000000,'2026-02-16 23:23:20'),(134650,'chiliz','1h','coingecko',1771257600,'2026-02-16 23:00:00',685.92000000,699.76000000,678.14000000,679.35000000,0.00000000,'2026-02-16 23:23:20'),(134651,'chiliz','1h','coingecko',1771272000,'2026-02-17 03:00:00',680.00000000,692.42000000,680.00000000,692.15000000,0.00000000,'2026-02-16 23:23:20'),(134820,'chiliz','4h','coingecko',1771200000,'2026-02-16 07:00:00',651.13000000,742.63000000,651.13000000,674.76000000,0.00000000,'2026-02-16 23:23:21'),(134843,'chiliz','1D','coingecko',1771200000,'2026-02-16 07:00:00',651.13000000,742.63000000,651.13000000,674.76000000,0.00000000,'2026-02-16 23:24:35'),(134935,'chiliz','1W','coingecko',1771200000,'2026-02-16 07:00:00',651.13000000,742.63000000,651.13000000,674.76000000,0.00000000,'2026-02-16 23:24:36'),(135027,'myx-finance','1m','coingecko',1771198200,'2026-02-16 06:30:00',35232.00000000,38041.00000000,35232.00000000,37669.00000000,0.00000000,'2026-02-16 23:24:42'),(135028,'myx-finance','1m','coingecko',1771200000,'2026-02-16 07:00:00',37164.00000000,37164.00000000,36340.00000000,36340.00000000,0.00000000,'2026-02-16 23:24:42'),(135029,'myx-finance','1m','coingecko',1771201800,'2026-02-16 07:30:00',36181.00000000,36181.00000000,35035.00000000,35035.00000000,0.00000000,'2026-02-16 23:24:42'),(135030,'myx-finance','1m','coingecko',1771203600,'2026-02-16 08:00:00',34920.00000000,34920.00000000,34200.00000000,34483.00000000,0.00000000,'2026-02-16 23:24:42'),(135031,'myx-finance','1m','coingecko',1771205400,'2026-02-16 08:30:00',34886.00000000,35317.00000000,34886.00000000,35317.00000000,0.00000000,'2026-02-16 23:24:42'),(135032,'myx-finance','1m','coingecko',1771207200,'2026-02-16 09:00:00',35203.00000000,35203.00000000,34672.00000000,34672.00000000,0.00000000,'2026-02-16 23:24:42'),(135033,'myx-finance','1m','coingecko',1771209000,'2026-02-16 09:30:00',34669.00000000,34669.00000000,34115.00000000,34115.00000000,0.00000000,'2026-02-16 23:24:42'),(135034,'myx-finance','1m','coingecko',1771210800,'2026-02-16 10:00:00',34089.00000000,34325.00000000,33649.00000000,34325.00000000,0.00000000,'2026-02-16 23:24:42'),(135035,'myx-finance','1m','coingecko',1771212600,'2026-02-16 10:30:00',34468.00000000,34636.00000000,34099.00000000,34206.00000000,0.00000000,'2026-02-16 23:24:42'),(135036,'myx-finance','1m','coingecko',1771214400,'2026-02-16 11:00:00',33821.00000000,33901.00000000,33378.00000000,33476.00000000,0.00000000,'2026-02-16 23:24:42'),(135037,'myx-finance','1m','coingecko',1771216200,'2026-02-16 11:30:00',33385.00000000,33575.00000000,32995.00000000,32995.00000000,0.00000000,'2026-02-16 23:24:42'),(135038,'myx-finance','1m','coingecko',1771218000,'2026-02-16 12:00:00',32587.00000000,32751.00000000,32571.00000000,32751.00000000,0.00000000,'2026-02-16 23:24:42'),(135039,'myx-finance','1m','coingecko',1771219800,'2026-02-16 12:30:00',32825.00000000,33081.00000000,32825.00000000,32961.00000000,0.00000000,'2026-02-16 23:24:42'),(135040,'myx-finance','1m','coingecko',1771221600,'2026-02-16 13:00:00',32789.00000000,32893.00000000,32648.00000000,32893.00000000,0.00000000,'2026-02-16 23:24:42'),(135041,'myx-finance','1m','coingecko',1771223400,'2026-02-16 13:30:00',33072.00000000,33076.00000000,32860.00000000,32936.00000000,0.00000000,'2026-02-16 23:24:42'),(135042,'myx-finance','1m','coingecko',1771225200,'2026-02-16 14:00:00',32834.00000000,32957.00000000,32659.00000000,32659.00000000,0.00000000,'2026-02-16 23:24:42'),(135043,'myx-finance','1m','coingecko',1771227000,'2026-02-16 14:30:00',32673.00000000,33188.00000000,32673.00000000,33188.00000000,0.00000000,'2026-02-16 23:24:42'),(135044,'myx-finance','1m','coingecko',1771228800,'2026-02-16 15:00:00',33280.00000000,33303.00000000,32744.00000000,32799.00000000,0.00000000,'2026-02-16 23:24:42'),(135045,'myx-finance','1m','coingecko',1771230600,'2026-02-16 15:30:00',32840.00000000,33035.00000000,32819.00000000,33035.00000000,0.00000000,'2026-02-16 23:24:42'),(135046,'myx-finance','1m','coingecko',1771232400,'2026-02-16 16:00:00',33192.00000000,33368.00000000,32888.00000000,32888.00000000,0.00000000,'2026-02-16 23:24:42'),(135047,'myx-finance','1m','coingecko',1771234200,'2026-02-16 16:30:00',32923.00000000,33221.00000000,32923.00000000,33221.00000000,0.00000000,'2026-02-16 23:24:42'),(135048,'myx-finance','1m','coingecko',1771236000,'2026-02-16 17:00:00',33138.00000000,33138.00000000,32956.00000000,32967.00000000,0.00000000,'2026-02-16 23:24:42'),(135049,'myx-finance','1m','coingecko',1771237800,'2026-02-16 17:30:00',33063.00000000,33063.00000000,32833.00000000,32913.00000000,0.00000000,'2026-02-16 23:24:42'),(135050,'myx-finance','1m','coingecko',1771239600,'2026-02-16 18:00:00',32886.00000000,33270.00000000,32883.00000000,33270.00000000,0.00000000,'2026-02-16 23:24:42'),(135051,'myx-finance','1m','coingecko',1771241400,'2026-02-16 18:30:00',33208.00000000,33874.00000000,33186.00000000,33720.00000000,0.00000000,'2026-02-16 23:24:42'),(135052,'myx-finance','1m','coingecko',1771243200,'2026-02-16 19:00:00',33528.00000000,33966.00000000,33528.00000000,33966.00000000,0.00000000,'2026-02-16 23:24:42'),(135053,'myx-finance','1m','coingecko',1771245000,'2026-02-16 19:30:00',34135.00000000,34292.00000000,33643.00000000,33681.00000000,0.00000000,'2026-02-16 23:24:42'),(135054,'myx-finance','1m','coingecko',1771246800,'2026-02-16 20:00:00',34015.00000000,34280.00000000,34015.00000000,34168.00000000,0.00000000,'2026-02-16 23:24:42'),(135055,'myx-finance','1m','coingecko',1771248600,'2026-02-16 20:30:00',34231.00000000,34427.00000000,34182.00000000,34182.00000000,0.00000000,'2026-02-16 23:24:42'),(135056,'myx-finance','1m','coingecko',1771250400,'2026-02-16 21:00:00',33645.00000000,33645.00000000,32778.00000000,32882.00000000,0.00000000,'2026-02-16 23:24:42'),(135057,'myx-finance','1m','coingecko',1771252200,'2026-02-16 21:30:00',32954.00000000,32954.00000000,32459.00000000,32661.00000000,0.00000000,'2026-02-16 23:24:42'),(135058,'myx-finance','1m','coingecko',1771254000,'2026-02-16 22:00:00',32847.00000000,35253.00000000,32847.00000000,35253.00000000,0.00000000,'2026-02-16 23:24:42'),(135059,'myx-finance','1m','coingecko',1771255800,'2026-02-16 22:30:00',34365.00000000,34365.00000000,32826.00000000,32890.00000000,0.00000000,'2026-02-16 23:24:42'),(135060,'myx-finance','1m','coingecko',1771257600,'2026-02-16 23:00:00',32741.00000000,32741.00000000,32340.00000000,32340.00000000,0.00000000,'2026-02-16 23:24:42'),(135061,'myx-finance','1m','coingecko',1771259400,'2026-02-16 23:30:00',32377.00000000,32418.00000000,32191.00000000,32418.00000000,0.00000000,'2026-02-16 23:24:42'),(135062,'myx-finance','1m','coingecko',1771261200,'2026-02-17 00:00:00',32466.00000000,32466.00000000,31605.00000000,31605.00000000,0.00000000,'2026-02-16 23:24:42'),(135063,'myx-finance','1m','coingecko',1771263000,'2026-02-17 00:30:00',31524.00000000,31703.00000000,31344.00000000,31409.00000000,0.00000000,'2026-02-16 23:24:42'),(135064,'myx-finance','1m','coingecko',1771264800,'2026-02-17 01:00:00',31347.00000000,31849.00000000,31347.00000000,31713.00000000,0.00000000,'2026-02-16 23:24:42'),(135065,'myx-finance','1m','coingecko',1771266600,'2026-02-17 01:30:00',31704.00000000,31704.00000000,31636.00000000,31696.00000000,0.00000000,'2026-02-16 23:24:42'),(135066,'myx-finance','1m','coingecko',1771268400,'2026-02-17 02:00:00',31697.00000000,31796.00000000,31697.00000000,31796.00000000,0.00000000,'2026-02-16 23:24:42'),(135067,'myx-finance','1m','coingecko',1771270200,'2026-02-17 02:30:00',31688.00000000,31880.00000000,31688.00000000,31880.00000000,0.00000000,'2026-02-16 23:24:42'),(135068,'myx-finance','1m','coingecko',1771272000,'2026-02-17 03:00:00',32069.00000000,32174.00000000,31949.00000000,31949.00000000,0.00000000,'2026-02-16 23:24:42'),(135069,'myx-finance','1m','coingecko',1771273800,'2026-02-17 03:30:00',31990.00000000,32365.00000000,31952.00000000,32329.00000000,0.00000000,'2026-02-16 23:24:42'),(135070,'myx-finance','1m','coingecko',1771275600,'2026-02-17 04:00:00',32338.00000000,32497.00000000,32338.00000000,32497.00000000,0.00000000,'2026-02-16 23:24:42'),(135071,'myx-finance','1m','coingecko',1771277400,'2026-02-17 04:30:00',32504.00000000,32755.00000000,32504.00000000,32755.00000000,0.00000000,'2026-02-16 23:24:42'),(135072,'myx-finance','1m','coingecko',1771279200,'2026-02-17 05:00:00',32756.00000000,32756.00000000,32365.00000000,32365.00000000,0.00000000,'2026-02-16 23:24:42'),(135073,'myx-finance','1m','coingecko',1771281000,'2026-02-17 05:30:00',32442.00000000,32471.00000000,32414.00000000,32461.00000000,0.00000000,'2026-02-16 23:24:42'),(135074,'myx-finance','1m','coingecko',1771282800,'2026-02-17 06:00:00',32553.00000000,32553.00000000,32221.00000000,32221.00000000,0.00000000,'2026-02-16 23:24:42'),(135075,'myx-finance','15m','coingecko',1771198200,'2026-02-16 06:30:00',35232.00000000,38041.00000000,35232.00000000,37669.00000000,0.00000000,'2026-02-16 23:26:14'),(135076,'myx-finance','15m','coingecko',1771200000,'2026-02-16 07:00:00',37164.00000000,37164.00000000,36340.00000000,36340.00000000,0.00000000,'2026-02-16 23:26:14'),(135077,'myx-finance','15m','coingecko',1771201800,'2026-02-16 07:30:00',36181.00000000,36181.00000000,35035.00000000,35035.00000000,0.00000000,'2026-02-16 23:26:14'),(135078,'myx-finance','15m','coingecko',1771203600,'2026-02-16 08:00:00',34920.00000000,34920.00000000,34200.00000000,34483.00000000,0.00000000,'2026-02-16 23:26:14'),(135079,'myx-finance','15m','coingecko',1771205400,'2026-02-16 08:30:00',34886.00000000,35317.00000000,34886.00000000,35317.00000000,0.00000000,'2026-02-16 23:26:14'),(135080,'myx-finance','15m','coingecko',1771207200,'2026-02-16 09:00:00',35203.00000000,35203.00000000,34672.00000000,34672.00000000,0.00000000,'2026-02-16 23:26:14'),(135081,'myx-finance','15m','coingecko',1771209000,'2026-02-16 09:30:00',34669.00000000,34669.00000000,34115.00000000,34115.00000000,0.00000000,'2026-02-16 23:26:14'),(135082,'myx-finance','15m','coingecko',1771210800,'2026-02-16 10:00:00',34089.00000000,34325.00000000,33649.00000000,34325.00000000,0.00000000,'2026-02-16 23:26:14'),(135083,'myx-finance','15m','coingecko',1771212600,'2026-02-16 10:30:00',34468.00000000,34636.00000000,34099.00000000,34206.00000000,0.00000000,'2026-02-16 23:26:14'),(135084,'myx-finance','15m','coingecko',1771214400,'2026-02-16 11:00:00',33821.00000000,33901.00000000,33378.00000000,33476.00000000,0.00000000,'2026-02-16 23:26:14'),(135085,'myx-finance','15m','coingecko',1771216200,'2026-02-16 11:30:00',33385.00000000,33575.00000000,32995.00000000,32995.00000000,0.00000000,'2026-02-16 23:26:14'),(135086,'myx-finance','15m','coingecko',1771218000,'2026-02-16 12:00:00',32587.00000000,32751.00000000,32571.00000000,32751.00000000,0.00000000,'2026-02-16 23:26:14'),(135087,'myx-finance','15m','coingecko',1771219800,'2026-02-16 12:30:00',32825.00000000,33081.00000000,32825.00000000,32961.00000000,0.00000000,'2026-02-16 23:26:14'),(135088,'myx-finance','15m','coingecko',1771221600,'2026-02-16 13:00:00',32789.00000000,32893.00000000,32648.00000000,32893.00000000,0.00000000,'2026-02-16 23:26:14'),(135089,'myx-finance','15m','coingecko',1771223400,'2026-02-16 13:30:00',33072.00000000,33076.00000000,32860.00000000,32936.00000000,0.00000000,'2026-02-16 23:26:14'),(135090,'myx-finance','15m','coingecko',1771225200,'2026-02-16 14:00:00',32834.00000000,32957.00000000,32659.00000000,32659.00000000,0.00000000,'2026-02-16 23:26:14'),(135091,'myx-finance','15m','coingecko',1771227000,'2026-02-16 14:30:00',32673.00000000,33188.00000000,32673.00000000,33188.00000000,0.00000000,'2026-02-16 23:26:14'),(135092,'myx-finance','15m','coingecko',1771228800,'2026-02-16 15:00:00',33280.00000000,33303.00000000,32744.00000000,32799.00000000,0.00000000,'2026-02-16 23:26:14'),(135093,'myx-finance','15m','coingecko',1771230600,'2026-02-16 15:30:00',32840.00000000,33035.00000000,32819.00000000,33035.00000000,0.00000000,'2026-02-16 23:26:14'),(135094,'myx-finance','15m','coingecko',1771232400,'2026-02-16 16:00:00',33192.00000000,33368.00000000,32888.00000000,32888.00000000,0.00000000,'2026-02-16 23:26:14'),(135095,'myx-finance','15m','coingecko',1771234200,'2026-02-16 16:30:00',32923.00000000,33221.00000000,32923.00000000,33221.00000000,0.00000000,'2026-02-16 23:26:14'),(135096,'myx-finance','15m','coingecko',1771236000,'2026-02-16 17:00:00',33138.00000000,33138.00000000,32956.00000000,32967.00000000,0.00000000,'2026-02-16 23:26:14'),(135097,'myx-finance','15m','coingecko',1771237800,'2026-02-16 17:30:00',33063.00000000,33063.00000000,32833.00000000,32913.00000000,0.00000000,'2026-02-16 23:26:14'),(135098,'myx-finance','15m','coingecko',1771239600,'2026-02-16 18:00:00',32886.00000000,33270.00000000,32883.00000000,33270.00000000,0.00000000,'2026-02-16 23:26:14'),(135099,'myx-finance','15m','coingecko',1771241400,'2026-02-16 18:30:00',33208.00000000,33874.00000000,33186.00000000,33720.00000000,0.00000000,'2026-02-16 23:26:14'),(135100,'myx-finance','15m','coingecko',1771243200,'2026-02-16 19:00:00',33528.00000000,33966.00000000,33528.00000000,33966.00000000,0.00000000,'2026-02-16 23:26:14'),(135101,'myx-finance','15m','coingecko',1771245000,'2026-02-16 19:30:00',34135.00000000,34292.00000000,33643.00000000,33681.00000000,0.00000000,'2026-02-16 23:26:14'),(135102,'myx-finance','15m','coingecko',1771246800,'2026-02-16 20:00:00',34015.00000000,34280.00000000,34015.00000000,34168.00000000,0.00000000,'2026-02-16 23:26:14'),(135103,'myx-finance','15m','coingecko',1771248600,'2026-02-16 20:30:00',34231.00000000,34427.00000000,34182.00000000,34182.00000000,0.00000000,'2026-02-16 23:26:14'),(135104,'myx-finance','15m','coingecko',1771250400,'2026-02-16 21:00:00',33645.00000000,33645.00000000,32778.00000000,32882.00000000,0.00000000,'2026-02-16 23:26:14'),(135105,'myx-finance','15m','coingecko',1771252200,'2026-02-16 21:30:00',32954.00000000,32954.00000000,32459.00000000,32661.00000000,0.00000000,'2026-02-16 23:26:14'),(135106,'myx-finance','15m','coingecko',1771254000,'2026-02-16 22:00:00',32847.00000000,35253.00000000,32847.00000000,35253.00000000,0.00000000,'2026-02-16 23:26:14'),(135107,'myx-finance','15m','coingecko',1771255800,'2026-02-16 22:30:00',34365.00000000,34365.00000000,32826.00000000,32890.00000000,0.00000000,'2026-02-16 23:26:14'),(135108,'myx-finance','15m','coingecko',1771257600,'2026-02-16 23:00:00',32741.00000000,32741.00000000,32340.00000000,32340.00000000,0.00000000,'2026-02-16 23:26:14'),(135109,'myx-finance','15m','coingecko',1771259400,'2026-02-16 23:30:00',32377.00000000,32418.00000000,32191.00000000,32418.00000000,0.00000000,'2026-02-16 23:26:14'),(135110,'myx-finance','15m','coingecko',1771261200,'2026-02-17 00:00:00',32466.00000000,32466.00000000,31605.00000000,31605.00000000,0.00000000,'2026-02-16 23:26:14'),(135111,'myx-finance','15m','coingecko',1771263000,'2026-02-17 00:30:00',31524.00000000,31703.00000000,31344.00000000,31409.00000000,0.00000000,'2026-02-16 23:26:14'),(135112,'myx-finance','15m','coingecko',1771264800,'2026-02-17 01:00:00',31347.00000000,31849.00000000,31347.00000000,31713.00000000,0.00000000,'2026-02-16 23:26:14'),(135113,'myx-finance','15m','coingecko',1771266600,'2026-02-17 01:30:00',31704.00000000,31704.00000000,31636.00000000,31696.00000000,0.00000000,'2026-02-16 23:26:14'),(135114,'myx-finance','15m','coingecko',1771268400,'2026-02-17 02:00:00',31697.00000000,31796.00000000,31697.00000000,31796.00000000,0.00000000,'2026-02-16 23:26:14'),(135115,'myx-finance','15m','coingecko',1771270200,'2026-02-17 02:30:00',31688.00000000,31880.00000000,31688.00000000,31880.00000000,0.00000000,'2026-02-16 23:26:14'),(135116,'myx-finance','15m','coingecko',1771272000,'2026-02-17 03:00:00',32069.00000000,32174.00000000,31949.00000000,31949.00000000,0.00000000,'2026-02-16 23:26:14'),(135117,'myx-finance','15m','coingecko',1771273800,'2026-02-17 03:30:00',31990.00000000,32365.00000000,31952.00000000,32329.00000000,0.00000000,'2026-02-16 23:26:14'),(135118,'myx-finance','15m','coingecko',1771275600,'2026-02-17 04:00:00',32338.00000000,32497.00000000,32338.00000000,32497.00000000,0.00000000,'2026-02-16 23:26:14'),(135119,'myx-finance','15m','coingecko',1771277400,'2026-02-17 04:30:00',32504.00000000,32755.00000000,32504.00000000,32755.00000000,0.00000000,'2026-02-16 23:26:14'),(135120,'myx-finance','15m','coingecko',1771279200,'2026-02-17 05:00:00',32756.00000000,32756.00000000,32365.00000000,32365.00000000,0.00000000,'2026-02-16 23:26:14'),(135121,'myx-finance','15m','coingecko',1771281000,'2026-02-17 05:30:00',32442.00000000,32471.00000000,32414.00000000,32461.00000000,0.00000000,'2026-02-16 23:26:14'),(135122,'myx-finance','15m','coingecko',1771282800,'2026-02-17 06:00:00',32553.00000000,32553.00000000,32221.00000000,32221.00000000,0.00000000,'2026-02-16 23:26:14'),(135123,'myx-finance','30m','coingecko',1771198200,'2026-02-16 06:30:00',35232.00000000,38041.00000000,35232.00000000,37669.00000000,0.00000000,'2026-02-16 23:26:15'),(135124,'myx-finance','30m','coingecko',1771200000,'2026-02-16 07:00:00',37164.00000000,37164.00000000,36340.00000000,36340.00000000,0.00000000,'2026-02-16 23:26:15'),(135125,'myx-finance','30m','coingecko',1771201800,'2026-02-16 07:30:00',36181.00000000,36181.00000000,35035.00000000,35035.00000000,0.00000000,'2026-02-16 23:26:15'),(135126,'myx-finance','30m','coingecko',1771203600,'2026-02-16 08:00:00',34920.00000000,34920.00000000,34200.00000000,34483.00000000,0.00000000,'2026-02-16 23:26:15'),(135127,'myx-finance','30m','coingecko',1771205400,'2026-02-16 08:30:00',34886.00000000,35317.00000000,34886.00000000,35317.00000000,0.00000000,'2026-02-16 23:26:15'),(135128,'myx-finance','30m','coingecko',1771207200,'2026-02-16 09:00:00',35203.00000000,35203.00000000,34672.00000000,34672.00000000,0.00000000,'2026-02-16 23:26:15'),(135129,'myx-finance','30m','coingecko',1771209000,'2026-02-16 09:30:00',34669.00000000,34669.00000000,34115.00000000,34115.00000000,0.00000000,'2026-02-16 23:26:15'),(135130,'myx-finance','30m','coingecko',1771210800,'2026-02-16 10:00:00',34089.00000000,34325.00000000,33649.00000000,34325.00000000,0.00000000,'2026-02-16 23:26:15'),(135131,'myx-finance','30m','coingecko',1771212600,'2026-02-16 10:30:00',34468.00000000,34636.00000000,34099.00000000,34206.00000000,0.00000000,'2026-02-16 23:26:15'),(135132,'myx-finance','30m','coingecko',1771214400,'2026-02-16 11:00:00',33821.00000000,33901.00000000,33378.00000000,33476.00000000,0.00000000,'2026-02-16 23:26:15'),(135133,'myx-finance','30m','coingecko',1771216200,'2026-02-16 11:30:00',33385.00000000,33575.00000000,32995.00000000,32995.00000000,0.00000000,'2026-02-16 23:26:15'),(135134,'myx-finance','30m','coingecko',1771218000,'2026-02-16 12:00:00',32587.00000000,32751.00000000,32571.00000000,32751.00000000,0.00000000,'2026-02-16 23:26:15'),(135135,'myx-finance','30m','coingecko',1771219800,'2026-02-16 12:30:00',32825.00000000,33081.00000000,32825.00000000,32961.00000000,0.00000000,'2026-02-16 23:26:15'),(135136,'myx-finance','30m','coingecko',1771221600,'2026-02-16 13:00:00',32789.00000000,32893.00000000,32648.00000000,32893.00000000,0.00000000,'2026-02-16 23:26:15'),(135137,'myx-finance','30m','coingecko',1771223400,'2026-02-16 13:30:00',33072.00000000,33076.00000000,32860.00000000,32936.00000000,0.00000000,'2026-02-16 23:26:15'),(135138,'myx-finance','30m','coingecko',1771225200,'2026-02-16 14:00:00',32834.00000000,32957.00000000,32659.00000000,32659.00000000,0.00000000,'2026-02-16 23:26:15'),(135139,'myx-finance','30m','coingecko',1771227000,'2026-02-16 14:30:00',32673.00000000,33188.00000000,32673.00000000,33188.00000000,0.00000000,'2026-02-16 23:26:15'),(135140,'myx-finance','30m','coingecko',1771228800,'2026-02-16 15:00:00',33280.00000000,33303.00000000,32744.00000000,32799.00000000,0.00000000,'2026-02-16 23:26:15'),(135141,'myx-finance','30m','coingecko',1771230600,'2026-02-16 15:30:00',32840.00000000,33035.00000000,32819.00000000,33035.00000000,0.00000000,'2026-02-16 23:26:15'),(135142,'myx-finance','30m','coingecko',1771232400,'2026-02-16 16:00:00',33192.00000000,33368.00000000,32888.00000000,32888.00000000,0.00000000,'2026-02-16 23:26:15'),(135143,'myx-finance','30m','coingecko',1771234200,'2026-02-16 16:30:00',32923.00000000,33221.00000000,32923.00000000,33221.00000000,0.00000000,'2026-02-16 23:26:15'),(135144,'myx-finance','30m','coingecko',1771236000,'2026-02-16 17:00:00',33138.00000000,33138.00000000,32956.00000000,32967.00000000,0.00000000,'2026-02-16 23:26:15'),(135145,'myx-finance','30m','coingecko',1771237800,'2026-02-16 17:30:00',33063.00000000,33063.00000000,32833.00000000,32913.00000000,0.00000000,'2026-02-16 23:26:15'),(135146,'myx-finance','30m','coingecko',1771239600,'2026-02-16 18:00:00',32886.00000000,33270.00000000,32883.00000000,33270.00000000,0.00000000,'2026-02-16 23:26:15'),(135147,'myx-finance','30m','coingecko',1771241400,'2026-02-16 18:30:00',33208.00000000,33874.00000000,33186.00000000,33720.00000000,0.00000000,'2026-02-16 23:26:15'),(135148,'myx-finance','30m','coingecko',1771243200,'2026-02-16 19:00:00',33528.00000000,33966.00000000,33528.00000000,33966.00000000,0.00000000,'2026-02-16 23:26:15'),(135149,'myx-finance','30m','coingecko',1771245000,'2026-02-16 19:30:00',34135.00000000,34292.00000000,33643.00000000,33681.00000000,0.00000000,'2026-02-16 23:26:15'),(135150,'myx-finance','30m','coingecko',1771246800,'2026-02-16 20:00:00',34015.00000000,34280.00000000,34015.00000000,34168.00000000,0.00000000,'2026-02-16 23:26:15'),(135151,'myx-finance','30m','coingecko',1771248600,'2026-02-16 20:30:00',34231.00000000,34427.00000000,34182.00000000,34182.00000000,0.00000000,'2026-02-16 23:26:15'),(135152,'myx-finance','30m','coingecko',1771250400,'2026-02-16 21:00:00',33645.00000000,33645.00000000,32778.00000000,32882.00000000,0.00000000,'2026-02-16 23:26:15'),(135153,'myx-finance','30m','coingecko',1771252200,'2026-02-16 21:30:00',32954.00000000,32954.00000000,32459.00000000,32661.00000000,0.00000000,'2026-02-16 23:26:15'),(135154,'myx-finance','30m','coingecko',1771254000,'2026-02-16 22:00:00',32847.00000000,35253.00000000,32847.00000000,35253.00000000,0.00000000,'2026-02-16 23:26:15'),(135155,'myx-finance','30m','coingecko',1771255800,'2026-02-16 22:30:00',34365.00000000,34365.00000000,32826.00000000,32890.00000000,0.00000000,'2026-02-16 23:26:15'),(135156,'myx-finance','30m','coingecko',1771257600,'2026-02-16 23:00:00',32741.00000000,32741.00000000,32340.00000000,32340.00000000,0.00000000,'2026-02-16 23:26:15'),(135157,'myx-finance','30m','coingecko',1771259400,'2026-02-16 23:30:00',32377.00000000,32418.00000000,32191.00000000,32418.00000000,0.00000000,'2026-02-16 23:26:15'),(135158,'myx-finance','30m','coingecko',1771261200,'2026-02-17 00:00:00',32466.00000000,32466.00000000,31605.00000000,31605.00000000,0.00000000,'2026-02-16 23:26:15'),(135159,'myx-finance','30m','coingecko',1771263000,'2026-02-17 00:30:00',31524.00000000,31703.00000000,31344.00000000,31409.00000000,0.00000000,'2026-02-16 23:26:15'),(135160,'myx-finance','30m','coingecko',1771264800,'2026-02-17 01:00:00',31347.00000000,31849.00000000,31347.00000000,31713.00000000,0.00000000,'2026-02-16 23:26:15'),(135161,'myx-finance','30m','coingecko',1771266600,'2026-02-17 01:30:00',31704.00000000,31704.00000000,31636.00000000,31696.00000000,0.00000000,'2026-02-16 23:26:15'),(135162,'myx-finance','30m','coingecko',1771268400,'2026-02-17 02:00:00',31697.00000000,31796.00000000,31697.00000000,31796.00000000,0.00000000,'2026-02-16 23:26:15'),(135163,'myx-finance','30m','coingecko',1771270200,'2026-02-17 02:30:00',31688.00000000,31880.00000000,31688.00000000,31880.00000000,0.00000000,'2026-02-16 23:26:15'),(135164,'myx-finance','30m','coingecko',1771272000,'2026-02-17 03:00:00',32069.00000000,32174.00000000,31949.00000000,31949.00000000,0.00000000,'2026-02-16 23:26:15'),(135165,'myx-finance','30m','coingecko',1771273800,'2026-02-17 03:30:00',31990.00000000,32365.00000000,31952.00000000,32329.00000000,0.00000000,'2026-02-16 23:26:15'),(135166,'myx-finance','30m','coingecko',1771275600,'2026-02-17 04:00:00',32338.00000000,32497.00000000,32338.00000000,32497.00000000,0.00000000,'2026-02-16 23:26:15'),(135167,'myx-finance','30m','coingecko',1771277400,'2026-02-17 04:30:00',32504.00000000,32755.00000000,32504.00000000,32755.00000000,0.00000000,'2026-02-16 23:26:15'),(135168,'myx-finance','30m','coingecko',1771279200,'2026-02-17 05:00:00',32756.00000000,32756.00000000,32365.00000000,32365.00000000,0.00000000,'2026-02-16 23:26:15'),(135169,'myx-finance','30m','coingecko',1771281000,'2026-02-17 05:30:00',32442.00000000,32471.00000000,32414.00000000,32461.00000000,0.00000000,'2026-02-16 23:26:15'),(135170,'myx-finance','30m','coingecko',1771282800,'2026-02-17 06:00:00',32553.00000000,32553.00000000,32221.00000000,32221.00000000,0.00000000,'2026-02-16 23:26:15'),(135171,'myx-finance','1h','coingecko',1771113600,'2026-02-15 07:00:00',39246.00000000,41042.00000000,38838.00000000,38838.00000000,0.00000000,'2026-02-16 23:26:17'),(135172,'myx-finance','1h','coingecko',1771128000,'2026-02-15 11:00:00',38727.00000000,38872.00000000,34740.00000000,35510.00000000,0.00000000,'2026-02-16 23:26:17'),(135173,'myx-finance','1h','coingecko',1771142400,'2026-02-15 15:00:00',35391.00000000,35791.00000000,34802.00000000,35791.00000000,0.00000000,'2026-02-16 23:26:17'),(135174,'myx-finance','1h','coingecko',1771156800,'2026-02-15 19:00:00',35803.00000000,35914.00000000,32213.00000000,33040.00000000,0.00000000,'2026-02-16 23:26:17'),(135175,'myx-finance','1h','coingecko',1771171200,'2026-02-15 23:00:00',33142.00000000,34598.00000000,30703.00000000,34598.00000000,0.00000000,'2026-02-16 23:26:17'),(135176,'myx-finance','1h','coingecko',1771185600,'2026-02-16 03:00:00',34500.00000000,34500.00000000,31744.00000000,33003.00000000,0.00000000,'2026-02-16 23:26:17'),(135177,'myx-finance','1h','coingecko',1771200000,'2026-02-16 07:00:00',32984.00000000,38041.00000000,32235.00000000,36340.00000000,0.00000000,'2026-02-16 23:26:17'),(135178,'myx-finance','1h','coingecko',1771214400,'2026-02-16 11:00:00',36181.00000000,36181.00000000,33378.00000000,33476.00000000,0.00000000,'2026-02-16 23:26:17'),(135179,'myx-finance','1h','coingecko',1771228800,'2026-02-16 15:00:00',33385.00000000,33575.00000000,32571.00000000,32799.00000000,0.00000000,'2026-02-16 23:26:17'),(135180,'myx-finance','1h','coingecko',1771243200,'2026-02-16 19:00:00',32840.00000000,33966.00000000,32819.00000000,33966.00000000,0.00000000,'2026-02-16 23:26:17'),(135181,'myx-finance','1h','coingecko',1771257600,'2026-02-16 23:00:00',34135.00000000,35253.00000000,32340.00000000,32340.00000000,0.00000000,'2026-02-16 23:26:17'),(135182,'myx-finance','1h','coingecko',1771272000,'2026-02-17 03:00:00',32377.00000000,32466.00000000,31344.00000000,31949.00000000,0.00000000,'2026-02-16 23:26:17'),(135351,'myx-finance','4h','coingecko',1771200000,'2026-02-16 07:00:00',51424.00000000,57431.00000000,30703.00000000,36340.00000000,0.00000000,'2026-02-16 23:26:18'),(135374,'myx-finance','1D','coingecko',1771200000,'2026-02-16 07:00:00',51424.00000000,57431.00000000,30703.00000000,36340.00000000,0.00000000,'2026-02-16 23:26:19'),(135446,'pancakeswap-token','1m','coingecko',1771198200,'2026-02-16 06:30:00',21856.00000000,21856.00000000,21721.00000000,21735.00000000,0.00000000,'2026-02-16 23:27:40'),(135447,'pancakeswap-token','1m','coingecko',1771200000,'2026-02-16 07:00:00',21768.00000000,21860.00000000,21768.00000000,21860.00000000,0.00000000,'2026-02-16 23:27:40'),(135448,'pancakeswap-token','1m','coingecko',1771201800,'2026-02-16 07:30:00',21868.00000000,21913.00000000,21865.00000000,21894.00000000,0.00000000,'2026-02-16 23:27:40'),(135449,'pancakeswap-token','1m','coingecko',1771203600,'2026-02-16 08:00:00',21852.00000000,21854.00000000,21796.00000000,21814.00000000,0.00000000,'2026-02-16 23:27:40'),(135450,'pancakeswap-token','1m','coingecko',1771205400,'2026-02-16 08:30:00',21836.00000000,21888.00000000,21836.00000000,21843.00000000,0.00000000,'2026-02-16 23:27:40'),(135451,'pancakeswap-token','1m','coingecko',1771207200,'2026-02-16 09:00:00',21817.00000000,21817.00000000,21766.00000000,21780.00000000,0.00000000,'2026-02-16 23:27:40'),(135452,'pancakeswap-token','1m','coingecko',1771209000,'2026-02-16 09:30:00',21789.00000000,21814.00000000,21789.00000000,21794.00000000,0.00000000,'2026-02-16 23:27:40'),(135453,'pancakeswap-token','1m','coingecko',1771210800,'2026-02-16 10:00:00',21776.00000000,21776.00000000,21736.00000000,21736.00000000,0.00000000,'2026-02-16 23:27:40'),(135454,'pancakeswap-token','1m','coingecko',1771212600,'2026-02-16 10:30:00',21707.00000000,21732.00000000,21707.00000000,21711.00000000,0.00000000,'2026-02-16 23:27:40'),(135455,'pancakeswap-token','1m','coingecko',1771214400,'2026-02-16 11:00:00',21692.00000000,21721.00000000,21674.00000000,21721.00000000,0.00000000,'2026-02-16 23:27:40'),(135456,'pancakeswap-token','1m','coingecko',1771216200,'2026-02-16 11:30:00',21736.00000000,21850.00000000,21736.00000000,21850.00000000,0.00000000,'2026-02-16 23:27:40'),(135457,'pancakeswap-token','1m','coingecko',1771218000,'2026-02-16 12:00:00',21869.00000000,21950.00000000,21869.00000000,21950.00000000,0.00000000,'2026-02-16 23:27:40'),(135458,'pancakeswap-token','1m','coingecko',1771219800,'2026-02-16 12:30:00',21984.00000000,21984.00000000,21807.00000000,21807.00000000,0.00000000,'2026-02-16 23:27:40'),(135459,'pancakeswap-token','1m','coingecko',1771221600,'2026-02-16 13:00:00',21789.00000000,21793.00000000,21774.00000000,21781.00000000,0.00000000,'2026-02-16 23:27:40'),(135460,'pancakeswap-token','1m','coingecko',1771223400,'2026-02-16 13:30:00',21806.00000000,21843.00000000,21806.00000000,21806.00000000,0.00000000,'2026-02-16 23:27:40'),(135461,'pancakeswap-token','1m','coingecko',1771225200,'2026-02-16 14:00:00',21801.00000000,21863.00000000,21801.00000000,21840.00000000,0.00000000,'2026-02-16 23:27:40'),(135462,'pancakeswap-token','1m','coingecko',1771227000,'2026-02-16 14:30:00',21842.00000000,21894.00000000,21826.00000000,21894.00000000,0.00000000,'2026-02-16 23:27:40'),(135463,'pancakeswap-token','1m','coingecko',1771228800,'2026-02-16 15:00:00',21909.00000000,21927.00000000,21870.00000000,21888.00000000,0.00000000,'2026-02-16 23:27:40'),(135464,'pancakeswap-token','1m','coingecko',1771230600,'2026-02-16 15:30:00',21880.00000000,21883.00000000,21862.00000000,21883.00000000,0.00000000,'2026-02-16 23:27:40'),(135465,'pancakeswap-token','1m','coingecko',1771232400,'2026-02-16 16:00:00',21909.00000000,21909.00000000,21858.00000000,21864.00000000,0.00000000,'2026-02-16 23:27:40'),(135466,'pancakeswap-token','1m','coingecko',1771234200,'2026-02-16 16:30:00',21861.00000000,21945.00000000,21861.00000000,21936.00000000,0.00000000,'2026-02-16 23:27:40'),(135467,'pancakeswap-token','1m','coingecko',1771236000,'2026-02-16 17:00:00',21952.00000000,22073.00000000,21952.00000000,22047.00000000,0.00000000,'2026-02-16 23:27:40'),(135468,'pancakeswap-token','1m','coingecko',1771237800,'2026-02-16 17:30:00',22035.00000000,22035.00000000,21999.00000000,21999.00000000,0.00000000,'2026-02-16 23:27:40'),(135469,'pancakeswap-token','1m','coingecko',1771239600,'2026-02-16 18:00:00',21981.00000000,22001.00000000,21979.00000000,22001.00000000,0.00000000,'2026-02-16 23:27:40'),(135470,'pancakeswap-token','1m','coingecko',1771241400,'2026-02-16 18:30:00',21993.00000000,22001.00000000,21853.00000000,21853.00000000,0.00000000,'2026-02-16 23:27:40'),(135471,'pancakeswap-token','1m','coingecko',1771243200,'2026-02-16 19:00:00',21894.00000000,21944.00000000,21894.00000000,21944.00000000,0.00000000,'2026-02-16 23:27:40'),(135472,'pancakeswap-token','1m','coingecko',1771245000,'2026-02-16 19:30:00',21980.00000000,22004.00000000,21973.00000000,21973.00000000,0.00000000,'2026-02-16 23:27:40'),(135473,'pancakeswap-token','1m','coingecko',1771246800,'2026-02-16 20:00:00',22046.00000000,22292.00000000,22046.00000000,22292.00000000,0.00000000,'2026-02-16 23:27:40'),(135474,'pancakeswap-token','1m','coingecko',1771248600,'2026-02-16 20:30:00',22335.00000000,22404.00000000,22319.00000000,22319.00000000,0.00000000,'2026-02-16 23:27:40'),(135475,'pancakeswap-token','1m','coingecko',1771250400,'2026-02-16 21:00:00',22212.00000000,22212.00000000,21981.00000000,21981.00000000,0.00000000,'2026-02-16 23:27:40'),(135476,'pancakeswap-token','1m','coingecko',1771252200,'2026-02-16 21:30:00',21945.00000000,21998.00000000,21945.00000000,21998.00000000,0.00000000,'2026-02-16 23:27:40'),(135477,'pancakeswap-token','1m','coingecko',1771254000,'2026-02-16 22:00:00',21926.00000000,21974.00000000,21921.00000000,21957.00000000,0.00000000,'2026-02-16 23:27:40'),(135478,'pancakeswap-token','1m','coingecko',1771255800,'2026-02-16 22:30:00',21937.00000000,22009.00000000,21898.00000000,21898.00000000,0.00000000,'2026-02-16 23:27:40'),(135479,'pancakeswap-token','1m','coingecko',1771257600,'2026-02-16 23:00:00',21891.00000000,21891.00000000,21628.00000000,21646.00000000,0.00000000,'2026-02-16 23:27:40'),(135480,'pancakeswap-token','1m','coingecko',1771259400,'2026-02-16 23:30:00',21647.00000000,21769.00000000,21647.00000000,21743.00000000,0.00000000,'2026-02-16 23:27:40'),(135481,'pancakeswap-token','1m','coingecko',1771261200,'2026-02-17 00:00:00',21752.00000000,21763.00000000,21696.00000000,21763.00000000,0.00000000,'2026-02-16 23:27:40'),(135482,'pancakeswap-token','1m','coingecko',1771263000,'2026-02-17 00:30:00',21773.00000000,21856.00000000,21773.00000000,21809.00000000,0.00000000,'2026-02-16 23:27:40'),(135483,'pancakeswap-token','1m','coingecko',1771264800,'2026-02-17 01:00:00',21849.00000000,21961.00000000,21849.00000000,21918.00000000,0.00000000,'2026-02-16 23:27:40'),(135484,'pancakeswap-token','1m','coingecko',1771266600,'2026-02-17 01:30:00',21917.00000000,21979.00000000,21917.00000000,21979.00000000,0.00000000,'2026-02-16 23:27:40'),(135485,'pancakeswap-token','1m','coingecko',1771268400,'2026-02-17 02:00:00',21967.00000000,21967.00000000,21909.00000000,21909.00000000,0.00000000,'2026-02-16 23:27:40'),(135486,'pancakeswap-token','1m','coingecko',1771270200,'2026-02-17 02:30:00',21885.00000000,21919.00000000,21885.00000000,21909.00000000,0.00000000,'2026-02-16 23:27:40'),(135487,'pancakeswap-token','1m','coingecko',1771272000,'2026-02-17 03:00:00',21938.00000000,21976.00000000,21938.00000000,21969.00000000,0.00000000,'2026-02-16 23:27:40'),(135488,'pancakeswap-token','1m','coingecko',1771273800,'2026-02-17 03:30:00',21973.00000000,21973.00000000,21929.00000000,21938.00000000,0.00000000,'2026-02-16 23:27:40'),(135489,'pancakeswap-token','1m','coingecko',1771275600,'2026-02-17 04:00:00',21974.00000000,22064.00000000,21974.00000000,22064.00000000,0.00000000,'2026-02-16 23:27:40'),(135490,'pancakeswap-token','1m','coingecko',1771277400,'2026-02-17 04:30:00',22090.00000000,22162.00000000,22090.00000000,22162.00000000,0.00000000,'2026-02-16 23:27:40'),(135491,'pancakeswap-token','1m','coingecko',1771279200,'2026-02-17 05:00:00',22164.00000000,22222.00000000,22157.00000000,22222.00000000,0.00000000,'2026-02-16 23:27:40'),(135492,'pancakeswap-token','1m','coingecko',1771281000,'2026-02-17 05:30:00',22284.00000000,22336.00000000,22284.00000000,22314.00000000,0.00000000,'2026-02-16 23:27:40'),(135493,'pancakeswap-token','1m','coingecko',1771282800,'2026-02-17 06:00:00',22284.00000000,22310.00000000,22277.00000000,22277.00000000,0.00000000,'2026-02-16 23:27:40'),(135494,'pancakeswap-token','15m','coingecko',1771198200,'2026-02-16 06:30:00',21856.00000000,21856.00000000,21721.00000000,21735.00000000,0.00000000,'2026-02-16 23:27:41'),(135495,'pancakeswap-token','15m','coingecko',1771200000,'2026-02-16 07:00:00',21768.00000000,21860.00000000,21768.00000000,21860.00000000,0.00000000,'2026-02-16 23:27:41'),(135496,'pancakeswap-token','15m','coingecko',1771201800,'2026-02-16 07:30:00',21868.00000000,21913.00000000,21865.00000000,21894.00000000,0.00000000,'2026-02-16 23:27:41'),(135497,'pancakeswap-token','15m','coingecko',1771203600,'2026-02-16 08:00:00',21852.00000000,21854.00000000,21796.00000000,21814.00000000,0.00000000,'2026-02-16 23:27:41'),(135498,'pancakeswap-token','15m','coingecko',1771205400,'2026-02-16 08:30:00',21836.00000000,21888.00000000,21836.00000000,21843.00000000,0.00000000,'2026-02-16 23:27:41'),(135499,'pancakeswap-token','15m','coingecko',1771207200,'2026-02-16 09:00:00',21817.00000000,21817.00000000,21766.00000000,21780.00000000,0.00000000,'2026-02-16 23:27:41'),(135500,'pancakeswap-token','15m','coingecko',1771209000,'2026-02-16 09:30:00',21789.00000000,21814.00000000,21789.00000000,21794.00000000,0.00000000,'2026-02-16 23:27:41'),(135501,'pancakeswap-token','15m','coingecko',1771210800,'2026-02-16 10:00:00',21776.00000000,21776.00000000,21736.00000000,21736.00000000,0.00000000,'2026-02-16 23:27:41'),(135502,'pancakeswap-token','15m','coingecko',1771212600,'2026-02-16 10:30:00',21707.00000000,21732.00000000,21707.00000000,21711.00000000,0.00000000,'2026-02-16 23:27:41'),(135503,'pancakeswap-token','15m','coingecko',1771214400,'2026-02-16 11:00:00',21692.00000000,21721.00000000,21674.00000000,21721.00000000,0.00000000,'2026-02-16 23:27:41'),(135504,'pancakeswap-token','15m','coingecko',1771216200,'2026-02-16 11:30:00',21736.00000000,21850.00000000,21736.00000000,21850.00000000,0.00000000,'2026-02-16 23:27:41'),(135505,'pancakeswap-token','15m','coingecko',1771218000,'2026-02-16 12:00:00',21869.00000000,21950.00000000,21869.00000000,21950.00000000,0.00000000,'2026-02-16 23:27:41'),(135506,'pancakeswap-token','15m','coingecko',1771219800,'2026-02-16 12:30:00',21984.00000000,21984.00000000,21807.00000000,21807.00000000,0.00000000,'2026-02-16 23:27:41'),(135507,'pancakeswap-token','15m','coingecko',1771221600,'2026-02-16 13:00:00',21789.00000000,21793.00000000,21774.00000000,21781.00000000,0.00000000,'2026-02-16 23:27:41'),(135508,'pancakeswap-token','15m','coingecko',1771223400,'2026-02-16 13:30:00',21806.00000000,21843.00000000,21806.00000000,21806.00000000,0.00000000,'2026-02-16 23:27:41'),(135509,'pancakeswap-token','15m','coingecko',1771225200,'2026-02-16 14:00:00',21801.00000000,21863.00000000,21801.00000000,21840.00000000,0.00000000,'2026-02-16 23:27:41'),(135510,'pancakeswap-token','15m','coingecko',1771227000,'2026-02-16 14:30:00',21842.00000000,21894.00000000,21826.00000000,21894.00000000,0.00000000,'2026-02-16 23:27:41'),(135511,'pancakeswap-token','15m','coingecko',1771228800,'2026-02-16 15:00:00',21909.00000000,21927.00000000,21870.00000000,21888.00000000,0.00000000,'2026-02-16 23:27:41'),(135512,'pancakeswap-token','15m','coingecko',1771230600,'2026-02-16 15:30:00',21880.00000000,21883.00000000,21862.00000000,21883.00000000,0.00000000,'2026-02-16 23:27:41'),(135513,'pancakeswap-token','15m','coingecko',1771232400,'2026-02-16 16:00:00',21909.00000000,21909.00000000,21858.00000000,21864.00000000,0.00000000,'2026-02-16 23:27:41'),(135514,'pancakeswap-token','15m','coingecko',1771234200,'2026-02-16 16:30:00',21861.00000000,21945.00000000,21861.00000000,21936.00000000,0.00000000,'2026-02-16 23:27:41'),(135515,'pancakeswap-token','15m','coingecko',1771236000,'2026-02-16 17:00:00',21952.00000000,22073.00000000,21952.00000000,22047.00000000,0.00000000,'2026-02-16 23:27:41'),(135516,'pancakeswap-token','15m','coingecko',1771237800,'2026-02-16 17:30:00',22035.00000000,22035.00000000,21999.00000000,21999.00000000,0.00000000,'2026-02-16 23:27:41'),(135517,'pancakeswap-token','15m','coingecko',1771239600,'2026-02-16 18:00:00',21981.00000000,22001.00000000,21979.00000000,22001.00000000,0.00000000,'2026-02-16 23:27:41'),(135518,'pancakeswap-token','15m','coingecko',1771241400,'2026-02-16 18:30:00',21993.00000000,22001.00000000,21853.00000000,21853.00000000,0.00000000,'2026-02-16 23:27:41'),(135519,'pancakeswap-token','15m','coingecko',1771243200,'2026-02-16 19:00:00',21894.00000000,21944.00000000,21894.00000000,21944.00000000,0.00000000,'2026-02-16 23:27:41'),(135520,'pancakeswap-token','15m','coingecko',1771245000,'2026-02-16 19:30:00',21980.00000000,22004.00000000,21973.00000000,21973.00000000,0.00000000,'2026-02-16 23:27:41'),(135521,'pancakeswap-token','15m','coingecko',1771246800,'2026-02-16 20:00:00',22046.00000000,22292.00000000,22046.00000000,22292.00000000,0.00000000,'2026-02-16 23:27:41'),(135522,'pancakeswap-token','15m','coingecko',1771248600,'2026-02-16 20:30:00',22335.00000000,22404.00000000,22319.00000000,22319.00000000,0.00000000,'2026-02-16 23:27:41'),(135523,'pancakeswap-token','15m','coingecko',1771250400,'2026-02-16 21:00:00',22212.00000000,22212.00000000,21981.00000000,21981.00000000,0.00000000,'2026-02-16 23:27:41'),(135524,'pancakeswap-token','15m','coingecko',1771252200,'2026-02-16 21:30:00',21945.00000000,21998.00000000,21945.00000000,21998.00000000,0.00000000,'2026-02-16 23:27:41'),(135525,'pancakeswap-token','15m','coingecko',1771254000,'2026-02-16 22:00:00',21926.00000000,21974.00000000,21921.00000000,21957.00000000,0.00000000,'2026-02-16 23:27:41'),(135526,'pancakeswap-token','15m','coingecko',1771255800,'2026-02-16 22:30:00',21937.00000000,22009.00000000,21898.00000000,21898.00000000,0.00000000,'2026-02-16 23:27:41'),(135527,'pancakeswap-token','15m','coingecko',1771257600,'2026-02-16 23:00:00',21891.00000000,21891.00000000,21628.00000000,21646.00000000,0.00000000,'2026-02-16 23:27:41'),(135528,'pancakeswap-token','15m','coingecko',1771259400,'2026-02-16 23:30:00',21647.00000000,21769.00000000,21647.00000000,21743.00000000,0.00000000,'2026-02-16 23:27:41'),(135529,'pancakeswap-token','15m','coingecko',1771261200,'2026-02-17 00:00:00',21752.00000000,21763.00000000,21696.00000000,21763.00000000,0.00000000,'2026-02-16 23:27:41'),(135530,'pancakeswap-token','15m','coingecko',1771263000,'2026-02-17 00:30:00',21773.00000000,21856.00000000,21773.00000000,21809.00000000,0.00000000,'2026-02-16 23:27:41'),(135531,'pancakeswap-token','15m','coingecko',1771264800,'2026-02-17 01:00:00',21849.00000000,21961.00000000,21849.00000000,21918.00000000,0.00000000,'2026-02-16 23:27:41'),(135532,'pancakeswap-token','15m','coingecko',1771266600,'2026-02-17 01:30:00',21917.00000000,21979.00000000,21917.00000000,21979.00000000,0.00000000,'2026-02-16 23:27:41'),(135533,'pancakeswap-token','15m','coingecko',1771268400,'2026-02-17 02:00:00',21967.00000000,21967.00000000,21909.00000000,21909.00000000,0.00000000,'2026-02-16 23:27:41'),(135534,'pancakeswap-token','15m','coingecko',1771270200,'2026-02-17 02:30:00',21885.00000000,21919.00000000,21885.00000000,21909.00000000,0.00000000,'2026-02-16 23:27:41'),(135535,'pancakeswap-token','15m','coingecko',1771272000,'2026-02-17 03:00:00',21938.00000000,21976.00000000,21938.00000000,21969.00000000,0.00000000,'2026-02-16 23:27:41'),(135536,'pancakeswap-token','15m','coingecko',1771273800,'2026-02-17 03:30:00',21973.00000000,21973.00000000,21929.00000000,21938.00000000,0.00000000,'2026-02-16 23:27:41'),(135537,'pancakeswap-token','15m','coingecko',1771275600,'2026-02-17 04:00:00',21974.00000000,22064.00000000,21974.00000000,22064.00000000,0.00000000,'2026-02-16 23:27:41'),(135538,'pancakeswap-token','15m','coingecko',1771277400,'2026-02-17 04:30:00',22090.00000000,22162.00000000,22090.00000000,22162.00000000,0.00000000,'2026-02-16 23:27:41'),(135539,'pancakeswap-token','15m','coingecko',1771279200,'2026-02-17 05:00:00',22164.00000000,22222.00000000,22157.00000000,22222.00000000,0.00000000,'2026-02-16 23:27:41'),(135540,'pancakeswap-token','15m','coingecko',1771281000,'2026-02-17 05:30:00',22284.00000000,22336.00000000,22284.00000000,22314.00000000,0.00000000,'2026-02-16 23:27:41'),(135541,'pancakeswap-token','15m','coingecko',1771282800,'2026-02-17 06:00:00',22284.00000000,22310.00000000,22277.00000000,22277.00000000,0.00000000,'2026-02-16 23:27:41'),(135542,'pancakeswap-token','1h','coingecko',1771113600,'2026-02-15 07:00:00',22814.00000000,22816.00000000,22649.00000000,22693.00000000,0.00000000,'2026-02-16 23:28:55'),(135543,'pancakeswap-token','1h','coingecko',1771128000,'2026-02-15 11:00:00',22690.00000000,22722.00000000,22409.00000000,22556.00000000,0.00000000,'2026-02-16 23:28:55'),(135544,'pancakeswap-token','1h','coingecko',1771142400,'2026-02-15 15:00:00',22612.00000000,23036.00000000,22612.00000000,22992.00000000,0.00000000,'2026-02-16 23:28:55'),(135545,'pancakeswap-token','1h','coingecko',1771156800,'2026-02-15 19:00:00',22977.00000000,22992.00000000,22631.00000000,22639.00000000,0.00000000,'2026-02-16 23:28:55'),(135546,'pancakeswap-token','1h','coingecko',1771171200,'2026-02-15 23:00:00',22629.00000000,22629.00000000,21947.00000000,22010.00000000,0.00000000,'2026-02-16 23:28:55'),(135547,'pancakeswap-token','1h','coingecko',1771185600,'2026-02-16 03:00:00',22036.00000000,22036.00000000,21534.00000000,21618.00000000,0.00000000,'2026-02-16 23:28:55'),(135548,'pancakeswap-token','1h','coingecko',1771200000,'2026-02-16 07:00:00',21630.00000000,21860.00000000,21610.00000000,21860.00000000,0.00000000,'2026-02-16 23:28:55'),(135549,'pancakeswap-token','1h','coingecko',1771214400,'2026-02-16 11:00:00',21868.00000000,21913.00000000,21674.00000000,21721.00000000,0.00000000,'2026-02-16 23:28:55'),(135550,'pancakeswap-token','1h','coingecko',1771228800,'2026-02-16 15:00:00',21736.00000000,21984.00000000,21736.00000000,21888.00000000,0.00000000,'2026-02-16 23:28:55'),(135551,'pancakeswap-token','1h','coingecko',1771243200,'2026-02-16 19:00:00',21880.00000000,22073.00000000,21853.00000000,21944.00000000,0.00000000,'2026-02-16 23:28:55'),(135552,'pancakeswap-token','1h','coingecko',1771257600,'2026-02-16 23:00:00',21980.00000000,22404.00000000,21628.00000000,21646.00000000,0.00000000,'2026-02-16 23:28:55'),(135553,'pancakeswap-token','1h','coingecko',1771272000,'2026-02-17 03:00:00',21647.00000000,21979.00000000,21647.00000000,21969.00000000,0.00000000,'2026-02-16 23:28:55'),(135722,'pancakeswap-token','4h','coingecko',1771200000,'2026-02-16 07:00:00',21792.00000000,23036.00000000,20788.00000000,21860.00000000,0.00000000,'2026-02-16 23:28:56'),(135745,'pancakeswap-token','1D','coingecko',1771200000,'2026-02-16 07:00:00',21792.00000000,23036.00000000,20788.00000000,21860.00000000,0.00000000,'2026-02-16 23:28:58'),(135837,'pancakeswap-token','1W','coingecko',1771200000,'2026-02-16 07:00:00',21792.00000000,23036.00000000,20788.00000000,21860.00000000,0.00000000,'2026-02-16 23:28:59'),(135929,'lighter','1m','coingecko',1771200000,'2026-02-16 07:00:00',27039.00000000,27843.00000000,27039.00000000,27843.00000000,0.00000000,'2026-02-16 23:30:05'),(135930,'lighter','1m','coingecko',1771201800,'2026-02-16 07:30:00',28026.00000000,28194.00000000,27849.00000000,28194.00000000,0.00000000,'2026-02-16 23:30:05'),(135931,'lighter','1m','coingecko',1771203600,'2026-02-16 08:00:00',28234.00000000,28234.00000000,27956.00000000,27977.00000000,0.00000000,'2026-02-16 23:30:05'),(135932,'lighter','1m','coingecko',1771205400,'2026-02-16 08:30:00',27904.00000000,27906.00000000,27554.00000000,27554.00000000,0.00000000,'2026-02-16 23:30:05'),(135933,'lighter','1m','coingecko',1771207200,'2026-02-16 09:00:00',27401.00000000,27401.00000000,27310.00000000,27329.00000000,0.00000000,'2026-02-16 23:30:05'),(135934,'lighter','1m','coingecko',1771209000,'2026-02-16 09:30:00',27325.00000000,27401.00000000,27207.00000000,27263.00000000,0.00000000,'2026-02-16 23:30:05'),(135935,'lighter','1m','coingecko',1771210800,'2026-02-16 10:00:00',27199.00000000,27199.00000000,26955.00000000,26955.00000000,0.00000000,'2026-02-16 23:30:05'),(135936,'lighter','1m','coingecko',1771212600,'2026-02-16 10:30:00',26955.00000000,26955.00000000,26802.00000000,26802.00000000,0.00000000,'2026-02-16 23:30:05'),(135937,'lighter','1m','coingecko',1771214400,'2026-02-16 11:00:00',26818.00000000,26933.00000000,26756.00000000,26933.00000000,0.00000000,'2026-02-16 23:30:05'),(135938,'lighter','1m','coingecko',1771216200,'2026-02-16 11:30:00',26958.00000000,27475.00000000,26958.00000000,27392.00000000,0.00000000,'2026-02-16 23:30:05'),(135939,'lighter','1m','coingecko',1771218000,'2026-02-16 12:00:00',27361.00000000,27361.00000000,27150.00000000,27150.00000000,0.00000000,'2026-02-16 23:30:05'),(135940,'lighter','1m','coingecko',1771219800,'2026-02-16 12:30:00',27233.00000000,27233.00000000,26922.00000000,26922.00000000,0.00000000,'2026-02-16 23:30:05'),(135941,'lighter','1m','coingecko',1771221600,'2026-02-16 13:00:00',26912.00000000,26952.00000000,26912.00000000,26928.00000000,0.00000000,'2026-02-16 23:30:05'),(135942,'lighter','1m','coingecko',1771223400,'2026-02-16 13:30:00',26956.00000000,27063.00000000,26956.00000000,27036.00000000,0.00000000,'2026-02-16 23:30:05'),(135943,'lighter','1m','coingecko',1771225200,'2026-02-16 14:00:00',27028.00000000,27127.00000000,26884.00000000,26884.00000000,0.00000000,'2026-02-16 23:30:05'),(135944,'lighter','1m','coingecko',1771227000,'2026-02-16 14:30:00',26870.00000000,28040.00000000,26841.00000000,28040.00000000,0.00000000,'2026-02-16 23:30:05'),(135945,'lighter','1m','coingecko',1771228800,'2026-02-16 15:00:00',27841.00000000,27860.00000000,27688.00000000,27711.00000000,0.00000000,'2026-02-16 23:30:05'),(135946,'lighter','1m','coingecko',1771230600,'2026-02-16 15:30:00',27663.00000000,27716.00000000,27618.00000000,27685.00000000,0.00000000,'2026-02-16 23:30:05'),(135947,'lighter','1m','coingecko',1771232400,'2026-02-16 16:00:00',27722.00000000,27767.00000000,27664.00000000,27664.00000000,0.00000000,'2026-02-16 23:30:05'),(135948,'lighter','1m','coingecko',1771234200,'2026-02-16 16:30:00',27677.00000000,27876.00000000,27677.00000000,27876.00000000,0.00000000,'2026-02-16 23:30:05'),(135949,'lighter','1m','coingecko',1771236000,'2026-02-16 17:00:00',27917.00000000,27987.00000000,27617.00000000,27617.00000000,0.00000000,'2026-02-16 23:30:05'),(135950,'lighter','1m','coingecko',1771237800,'2026-02-16 17:30:00',27642.00000000,27642.00000000,27152.00000000,27152.00000000,0.00000000,'2026-02-16 23:30:05'),(135951,'lighter','1m','coingecko',1771239600,'2026-02-16 18:00:00',27119.00000000,27215.00000000,26842.00000000,26842.00000000,0.00000000,'2026-02-16 23:30:05'),(135952,'lighter','1m','coingecko',1771241400,'2026-02-16 18:30:00',26770.00000000,26837.00000000,26610.00000000,26610.00000000,0.00000000,'2026-02-16 23:30:05'),(135953,'lighter','1m','coingecko',1771243200,'2026-02-16 19:00:00',26703.00000000,26870.00000000,26703.00000000,26870.00000000,0.00000000,'2026-02-16 23:30:05'),(135954,'lighter','1m','coingecko',1771245000,'2026-02-16 19:30:00',26898.00000000,26902.00000000,26878.00000000,26902.00000000,0.00000000,'2026-02-16 23:30:05'),(135955,'lighter','1m','coingecko',1771246800,'2026-02-16 20:00:00',27134.00000000,27288.00000000,27096.00000000,27288.00000000,0.00000000,'2026-02-16 23:30:05'),(135956,'lighter','1m','coingecko',1771248600,'2026-02-16 20:30:00',27374.00000000,27544.00000000,27325.00000000,27325.00000000,0.00000000,'2026-02-16 23:30:05'),(135957,'lighter','1m','coingecko',1771250400,'2026-02-16 21:00:00',27186.00000000,27186.00000000,26903.00000000,26903.00000000,0.00000000,'2026-02-16 23:30:05'),(135958,'lighter','1m','coingecko',1771252200,'2026-02-16 21:30:00',26870.00000000,26928.00000000,26821.00000000,26928.00000000,0.00000000,'2026-02-16 23:30:05'),(135959,'lighter','1m','coingecko',1771254000,'2026-02-16 22:00:00',26829.00000000,27112.00000000,26829.00000000,27112.00000000,0.00000000,'2026-02-16 23:30:05'),(135960,'lighter','1m','coingecko',1771255800,'2026-02-16 22:30:00',27160.00000000,27170.00000000,27031.00000000,27031.00000000,0.00000000,'2026-02-16 23:30:05'),(135961,'lighter','1m','coingecko',1771257600,'2026-02-16 23:00:00',27023.00000000,27023.00000000,26752.00000000,27011.00000000,0.00000000,'2026-02-16 23:30:05'),(135962,'lighter','1m','coingecko',1771259400,'2026-02-16 23:30:00',27029.00000000,27657.00000000,27029.00000000,27480.00000000,0.00000000,'2026-02-16 23:30:05'),(135963,'lighter','1m','coingecko',1771261200,'2026-02-17 00:00:00',27502.00000000,27683.00000000,27281.00000000,27683.00000000,0.00000000,'2026-02-16 23:30:05'),(135964,'lighter','1m','coingecko',1771263000,'2026-02-17 00:30:00',27714.00000000,27714.00000000,27499.00000000,27504.00000000,0.00000000,'2026-02-16 23:30:05'),(135965,'lighter','1m','coingecko',1771264800,'2026-02-17 01:00:00',27494.00000000,27494.00000000,27346.00000000,27480.00000000,0.00000000,'2026-02-16 23:30:05'),(135966,'lighter','1m','coingecko',1771266600,'2026-02-17 01:30:00',27577.00000000,27685.00000000,27577.00000000,27685.00000000,0.00000000,'2026-02-16 23:30:05'),(135967,'lighter','1m','coingecko',1771268400,'2026-02-17 02:00:00',27760.00000000,27994.00000000,27718.00000000,27718.00000000,0.00000000,'2026-02-16 23:30:05'),(135968,'lighter','1m','coingecko',1771270200,'2026-02-17 02:30:00',27705.00000000,28233.00000000,27705.00000000,28233.00000000,0.00000000,'2026-02-16 23:30:05'),(135969,'lighter','1m','coingecko',1771272000,'2026-02-17 03:00:00',28285.00000000,28639.00000000,28285.00000000,28613.00000000,0.00000000,'2026-02-16 23:30:05'),(135970,'lighter','1m','coingecko',1771273800,'2026-02-17 03:30:00',28463.00000000,28493.00000000,28288.00000000,28317.00000000,0.00000000,'2026-02-16 23:30:05'),(135971,'lighter','1m','coingecko',1771275600,'2026-02-17 04:00:00',28346.00000000,28520.00000000,28268.00000000,28470.00000000,0.00000000,'2026-02-16 23:30:05'),(135972,'lighter','1m','coingecko',1771277400,'2026-02-17 04:30:00',28391.00000000,28391.00000000,28290.00000000,28290.00000000,0.00000000,'2026-02-16 23:30:05'),(135973,'lighter','1m','coingecko',1771279200,'2026-02-17 05:00:00',28331.00000000,28331.00000000,28172.00000000,28309.00000000,0.00000000,'2026-02-16 23:30:05'),(135974,'lighter','1m','coingecko',1771281000,'2026-02-17 05:30:00',28375.00000000,28385.00000000,28288.00000000,28288.00000000,0.00000000,'2026-02-16 23:30:05'),(135975,'lighter','1m','coingecko',1771282800,'2026-02-17 06:00:00',28419.00000000,28635.00000000,28286.00000000,28286.00000000,0.00000000,'2026-02-16 23:30:05'),(135976,'lighter','1m','coingecko',1771284600,'2026-02-17 06:30:00',28276.00000000,28276.00000000,28064.00000000,28216.00000000,0.00000000,'2026-02-16 23:30:05'),(135977,'lighter','15m','coingecko',1771200000,'2026-02-16 07:00:00',27039.00000000,27843.00000000,27039.00000000,27843.00000000,0.00000000,'2026-02-16 23:30:06'),(135978,'lighter','15m','coingecko',1771201800,'2026-02-16 07:30:00',28026.00000000,28194.00000000,27849.00000000,28194.00000000,0.00000000,'2026-02-16 23:30:06'),(135979,'lighter','15m','coingecko',1771203600,'2026-02-16 08:00:00',28234.00000000,28234.00000000,27956.00000000,27977.00000000,0.00000000,'2026-02-16 23:30:06'),(135980,'lighter','15m','coingecko',1771205400,'2026-02-16 08:30:00',27904.00000000,27906.00000000,27554.00000000,27554.00000000,0.00000000,'2026-02-16 23:30:06'),(135981,'lighter','15m','coingecko',1771207200,'2026-02-16 09:00:00',27401.00000000,27401.00000000,27310.00000000,27329.00000000,0.00000000,'2026-02-16 23:30:06'),(135982,'lighter','15m','coingecko',1771209000,'2026-02-16 09:30:00',27325.00000000,27401.00000000,27207.00000000,27263.00000000,0.00000000,'2026-02-16 23:30:06'),(135983,'lighter','15m','coingecko',1771210800,'2026-02-16 10:00:00',27199.00000000,27199.00000000,26955.00000000,26955.00000000,0.00000000,'2026-02-16 23:30:06'),(135984,'lighter','15m','coingecko',1771212600,'2026-02-16 10:30:00',26955.00000000,26955.00000000,26802.00000000,26802.00000000,0.00000000,'2026-02-16 23:30:06'),(135985,'lighter','15m','coingecko',1771214400,'2026-02-16 11:00:00',26818.00000000,26933.00000000,26756.00000000,26933.00000000,0.00000000,'2026-02-16 23:30:06'),(135986,'lighter','15m','coingecko',1771216200,'2026-02-16 11:30:00',26958.00000000,27475.00000000,26958.00000000,27392.00000000,0.00000000,'2026-02-16 23:30:06'),(135987,'lighter','15m','coingecko',1771218000,'2026-02-16 12:00:00',27361.00000000,27361.00000000,27150.00000000,27150.00000000,0.00000000,'2026-02-16 23:30:06'),(135988,'lighter','15m','coingecko',1771219800,'2026-02-16 12:30:00',27233.00000000,27233.00000000,26922.00000000,26922.00000000,0.00000000,'2026-02-16 23:30:06'),(135989,'lighter','15m','coingecko',1771221600,'2026-02-16 13:00:00',26912.00000000,26952.00000000,26912.00000000,26928.00000000,0.00000000,'2026-02-16 23:30:06'),(135990,'lighter','15m','coingecko',1771223400,'2026-02-16 13:30:00',26956.00000000,27063.00000000,26956.00000000,27036.00000000,0.00000000,'2026-02-16 23:30:06'),(135991,'lighter','15m','coingecko',1771225200,'2026-02-16 14:00:00',27028.00000000,27127.00000000,26884.00000000,26884.00000000,0.00000000,'2026-02-16 23:30:06'),(135992,'lighter','15m','coingecko',1771227000,'2026-02-16 14:30:00',26870.00000000,28040.00000000,26841.00000000,28040.00000000,0.00000000,'2026-02-16 23:30:06'),(135993,'lighter','15m','coingecko',1771228800,'2026-02-16 15:00:00',27841.00000000,27860.00000000,27688.00000000,27711.00000000,0.00000000,'2026-02-16 23:30:06'),(135994,'lighter','15m','coingecko',1771230600,'2026-02-16 15:30:00',27663.00000000,27716.00000000,27618.00000000,27685.00000000,0.00000000,'2026-02-16 23:30:06'),(135995,'lighter','15m','coingecko',1771232400,'2026-02-16 16:00:00',27722.00000000,27767.00000000,27664.00000000,27664.00000000,0.00000000,'2026-02-16 23:30:06'),(135996,'lighter','15m','coingecko',1771234200,'2026-02-16 16:30:00',27677.00000000,27876.00000000,27677.00000000,27876.00000000,0.00000000,'2026-02-16 23:30:06'),(135997,'lighter','15m','coingecko',1771236000,'2026-02-16 17:00:00',27917.00000000,27987.00000000,27617.00000000,27617.00000000,0.00000000,'2026-02-16 23:30:06'),(135998,'lighter','15m','coingecko',1771237800,'2026-02-16 17:30:00',27642.00000000,27642.00000000,27152.00000000,27152.00000000,0.00000000,'2026-02-16 23:30:06'),(135999,'lighter','15m','coingecko',1771239600,'2026-02-16 18:00:00',27119.00000000,27215.00000000,26842.00000000,26842.00000000,0.00000000,'2026-02-16 23:30:06'),(136000,'lighter','15m','coingecko',1771241400,'2026-02-16 18:30:00',26770.00000000,26837.00000000,26610.00000000,26610.00000000,0.00000000,'2026-02-16 23:30:06'),(136001,'lighter','15m','coingecko',1771243200,'2026-02-16 19:00:00',26703.00000000,26870.00000000,26703.00000000,26870.00000000,0.00000000,'2026-02-16 23:30:06'),(136002,'lighter','15m','coingecko',1771245000,'2026-02-16 19:30:00',26898.00000000,26902.00000000,26878.00000000,26902.00000000,0.00000000,'2026-02-16 23:30:06'),(136003,'lighter','15m','coingecko',1771246800,'2026-02-16 20:00:00',27134.00000000,27288.00000000,27096.00000000,27288.00000000,0.00000000,'2026-02-16 23:30:06'),(136004,'lighter','15m','coingecko',1771248600,'2026-02-16 20:30:00',27374.00000000,27544.00000000,27325.00000000,27325.00000000,0.00000000,'2026-02-16 23:30:06'),(136005,'lighter','15m','coingecko',1771250400,'2026-02-16 21:00:00',27186.00000000,27186.00000000,26903.00000000,26903.00000000,0.00000000,'2026-02-16 23:30:06'),(136006,'lighter','15m','coingecko',1771252200,'2026-02-16 21:30:00',26870.00000000,26928.00000000,26821.00000000,26928.00000000,0.00000000,'2026-02-16 23:30:06'),(136007,'lighter','15m','coingecko',1771254000,'2026-02-16 22:00:00',26829.00000000,27112.00000000,26829.00000000,27112.00000000,0.00000000,'2026-02-16 23:30:06'),(136008,'lighter','15m','coingecko',1771255800,'2026-02-16 22:30:00',27160.00000000,27170.00000000,27031.00000000,27031.00000000,0.00000000,'2026-02-16 23:30:06'),(136009,'lighter','15m','coingecko',1771257600,'2026-02-16 23:00:00',27023.00000000,27023.00000000,26752.00000000,27011.00000000,0.00000000,'2026-02-16 23:30:06'),(136010,'lighter','15m','coingecko',1771259400,'2026-02-16 23:30:00',27029.00000000,27657.00000000,27029.00000000,27480.00000000,0.00000000,'2026-02-16 23:30:06'),(136011,'lighter','15m','coingecko',1771261200,'2026-02-17 00:00:00',27502.00000000,27683.00000000,27281.00000000,27683.00000000,0.00000000,'2026-02-16 23:30:06'),(136012,'lighter','15m','coingecko',1771263000,'2026-02-17 00:30:00',27714.00000000,27714.00000000,27499.00000000,27504.00000000,0.00000000,'2026-02-16 23:30:06'),(136013,'lighter','15m','coingecko',1771264800,'2026-02-17 01:00:00',27494.00000000,27494.00000000,27346.00000000,27480.00000000,0.00000000,'2026-02-16 23:30:06'),(136014,'lighter','15m','coingecko',1771266600,'2026-02-17 01:30:00',27577.00000000,27685.00000000,27577.00000000,27685.00000000,0.00000000,'2026-02-16 23:30:06'),(136015,'lighter','15m','coingecko',1771268400,'2026-02-17 02:00:00',27760.00000000,27994.00000000,27718.00000000,27718.00000000,0.00000000,'2026-02-16 23:30:06'),(136016,'lighter','15m','coingecko',1771270200,'2026-02-17 02:30:00',27705.00000000,28233.00000000,27705.00000000,28233.00000000,0.00000000,'2026-02-16 23:30:06'),(136017,'lighter','15m','coingecko',1771272000,'2026-02-17 03:00:00',28285.00000000,28639.00000000,28285.00000000,28613.00000000,0.00000000,'2026-02-16 23:30:06'),(136018,'lighter','15m','coingecko',1771273800,'2026-02-17 03:30:00',28463.00000000,28493.00000000,28288.00000000,28317.00000000,0.00000000,'2026-02-16 23:30:06'),(136019,'lighter','15m','coingecko',1771275600,'2026-02-17 04:00:00',28346.00000000,28520.00000000,28268.00000000,28470.00000000,0.00000000,'2026-02-16 23:30:06'),(136020,'lighter','15m','coingecko',1771277400,'2026-02-17 04:30:00',28391.00000000,28391.00000000,28290.00000000,28290.00000000,0.00000000,'2026-02-16 23:30:06'),(136021,'lighter','15m','coingecko',1771279200,'2026-02-17 05:00:00',28331.00000000,28331.00000000,28172.00000000,28309.00000000,0.00000000,'2026-02-16 23:30:06'),(136022,'lighter','15m','coingecko',1771281000,'2026-02-17 05:30:00',28375.00000000,28385.00000000,28288.00000000,28288.00000000,0.00000000,'2026-02-16 23:30:06'),(136023,'lighter','15m','coingecko',1771282800,'2026-02-17 06:00:00',28419.00000000,28635.00000000,28286.00000000,28286.00000000,0.00000000,'2026-02-16 23:30:06'),(136024,'lighter','15m','coingecko',1771284600,'2026-02-17 06:30:00',28276.00000000,28276.00000000,28064.00000000,28216.00000000,0.00000000,'2026-02-16 23:30:06'),(136025,'lighter','30m','coingecko',1771200000,'2026-02-16 07:00:00',27039.00000000,27843.00000000,27039.00000000,27843.00000000,0.00000000,'2026-02-16 23:30:07'),(136026,'lighter','30m','coingecko',1771201800,'2026-02-16 07:30:00',28026.00000000,28194.00000000,27849.00000000,28194.00000000,0.00000000,'2026-02-16 23:30:07'),(136027,'lighter','30m','coingecko',1771203600,'2026-02-16 08:00:00',28234.00000000,28234.00000000,27956.00000000,27977.00000000,0.00000000,'2026-02-16 23:30:07'),(136028,'lighter','30m','coingecko',1771205400,'2026-02-16 08:30:00',27904.00000000,27906.00000000,27554.00000000,27554.00000000,0.00000000,'2026-02-16 23:30:07'),(136029,'lighter','30m','coingecko',1771207200,'2026-02-16 09:00:00',27401.00000000,27401.00000000,27310.00000000,27329.00000000,0.00000000,'2026-02-16 23:30:07'),(136030,'lighter','30m','coingecko',1771209000,'2026-02-16 09:30:00',27325.00000000,27401.00000000,27207.00000000,27263.00000000,0.00000000,'2026-02-16 23:30:07'),(136031,'lighter','30m','coingecko',1771210800,'2026-02-16 10:00:00',27199.00000000,27199.00000000,26955.00000000,26955.00000000,0.00000000,'2026-02-16 23:30:07'),(136032,'lighter','30m','coingecko',1771212600,'2026-02-16 10:30:00',26955.00000000,26955.00000000,26802.00000000,26802.00000000,0.00000000,'2026-02-16 23:30:07'),(136033,'lighter','30m','coingecko',1771214400,'2026-02-16 11:00:00',26818.00000000,26933.00000000,26756.00000000,26933.00000000,0.00000000,'2026-02-16 23:30:07'),(136034,'lighter','30m','coingecko',1771216200,'2026-02-16 11:30:00',26958.00000000,27475.00000000,26958.00000000,27392.00000000,0.00000000,'2026-02-16 23:30:07'),(136035,'lighter','30m','coingecko',1771218000,'2026-02-16 12:00:00',27361.00000000,27361.00000000,27150.00000000,27150.00000000,0.00000000,'2026-02-16 23:30:07'),(136036,'lighter','30m','coingecko',1771219800,'2026-02-16 12:30:00',27233.00000000,27233.00000000,26922.00000000,26922.00000000,0.00000000,'2026-02-16 23:30:07'),(136037,'lighter','30m','coingecko',1771221600,'2026-02-16 13:00:00',26912.00000000,26952.00000000,26912.00000000,26928.00000000,0.00000000,'2026-02-16 23:30:07'),(136038,'lighter','30m','coingecko',1771223400,'2026-02-16 13:30:00',26956.00000000,27063.00000000,26956.00000000,27036.00000000,0.00000000,'2026-02-16 23:30:07'),(136039,'lighter','30m','coingecko',1771225200,'2026-02-16 14:00:00',27028.00000000,27127.00000000,26884.00000000,26884.00000000,0.00000000,'2026-02-16 23:30:07'),(136040,'lighter','30m','coingecko',1771227000,'2026-02-16 14:30:00',26870.00000000,28040.00000000,26841.00000000,28040.00000000,0.00000000,'2026-02-16 23:30:07'),(136041,'lighter','30m','coingecko',1771228800,'2026-02-16 15:00:00',27841.00000000,27860.00000000,27688.00000000,27711.00000000,0.00000000,'2026-02-16 23:30:07'),(136042,'lighter','30m','coingecko',1771230600,'2026-02-16 15:30:00',27663.00000000,27716.00000000,27618.00000000,27685.00000000,0.00000000,'2026-02-16 23:30:07'),(136043,'lighter','30m','coingecko',1771232400,'2026-02-16 16:00:00',27722.00000000,27767.00000000,27664.00000000,27664.00000000,0.00000000,'2026-02-16 23:30:07'),(136044,'lighter','30m','coingecko',1771234200,'2026-02-16 16:30:00',27677.00000000,27876.00000000,27677.00000000,27876.00000000,0.00000000,'2026-02-16 23:30:07'),(136045,'lighter','30m','coingecko',1771236000,'2026-02-16 17:00:00',27917.00000000,27987.00000000,27617.00000000,27617.00000000,0.00000000,'2026-02-16 23:30:07'),(136046,'lighter','30m','coingecko',1771237800,'2026-02-16 17:30:00',27642.00000000,27642.00000000,27152.00000000,27152.00000000,0.00000000,'2026-02-16 23:30:07'),(136047,'lighter','30m','coingecko',1771239600,'2026-02-16 18:00:00',27119.00000000,27215.00000000,26842.00000000,26842.00000000,0.00000000,'2026-02-16 23:30:07'),(136048,'lighter','30m','coingecko',1771241400,'2026-02-16 18:30:00',26770.00000000,26837.00000000,26610.00000000,26610.00000000,0.00000000,'2026-02-16 23:30:07'),(136049,'lighter','30m','coingecko',1771243200,'2026-02-16 19:00:00',26703.00000000,26870.00000000,26703.00000000,26870.00000000,0.00000000,'2026-02-16 23:30:07'),(136050,'lighter','30m','coingecko',1771245000,'2026-02-16 19:30:00',26898.00000000,26902.00000000,26878.00000000,26902.00000000,0.00000000,'2026-02-16 23:30:07'),(136051,'lighter','30m','coingecko',1771246800,'2026-02-16 20:00:00',27134.00000000,27288.00000000,27096.00000000,27288.00000000,0.00000000,'2026-02-16 23:30:07'),(136052,'lighter','30m','coingecko',1771248600,'2026-02-16 20:30:00',27374.00000000,27544.00000000,27325.00000000,27325.00000000,0.00000000,'2026-02-16 23:30:07'),(136053,'lighter','30m','coingecko',1771250400,'2026-02-16 21:00:00',27186.00000000,27186.00000000,26903.00000000,26903.00000000,0.00000000,'2026-02-16 23:30:07'),(136054,'lighter','30m','coingecko',1771252200,'2026-02-16 21:30:00',26870.00000000,26928.00000000,26821.00000000,26928.00000000,0.00000000,'2026-02-16 23:30:07'),(136055,'lighter','30m','coingecko',1771254000,'2026-02-16 22:00:00',26829.00000000,27112.00000000,26829.00000000,27112.00000000,0.00000000,'2026-02-16 23:30:07'),(136056,'lighter','30m','coingecko',1771255800,'2026-02-16 22:30:00',27160.00000000,27170.00000000,27031.00000000,27031.00000000,0.00000000,'2026-02-16 23:30:07'),(136057,'lighter','30m','coingecko',1771257600,'2026-02-16 23:00:00',27023.00000000,27023.00000000,26752.00000000,27011.00000000,0.00000000,'2026-02-16 23:30:07'),(136058,'lighter','30m','coingecko',1771259400,'2026-02-16 23:30:00',27029.00000000,27657.00000000,27029.00000000,27480.00000000,0.00000000,'2026-02-16 23:30:07'),(136059,'lighter','30m','coingecko',1771261200,'2026-02-17 00:00:00',27502.00000000,27683.00000000,27281.00000000,27683.00000000,0.00000000,'2026-02-16 23:30:07'),(136060,'lighter','30m','coingecko',1771263000,'2026-02-17 00:30:00',27714.00000000,27714.00000000,27499.00000000,27504.00000000,0.00000000,'2026-02-16 23:30:07'),(136061,'lighter','30m','coingecko',1771264800,'2026-02-17 01:00:00',27494.00000000,27494.00000000,27346.00000000,27480.00000000,0.00000000,'2026-02-16 23:30:07'),(136062,'lighter','30m','coingecko',1771266600,'2026-02-17 01:30:00',27577.00000000,27685.00000000,27577.00000000,27685.00000000,0.00000000,'2026-02-16 23:30:07'),(136063,'lighter','30m','coingecko',1771268400,'2026-02-17 02:00:00',27760.00000000,27994.00000000,27718.00000000,27718.00000000,0.00000000,'2026-02-16 23:30:07'),(136064,'lighter','30m','coingecko',1771270200,'2026-02-17 02:30:00',27705.00000000,28233.00000000,27705.00000000,28233.00000000,0.00000000,'2026-02-16 23:30:07'),(136065,'lighter','30m','coingecko',1771272000,'2026-02-17 03:00:00',28285.00000000,28639.00000000,28285.00000000,28613.00000000,0.00000000,'2026-02-16 23:30:07'),(136066,'lighter','30m','coingecko',1771273800,'2026-02-17 03:30:00',28463.00000000,28493.00000000,28288.00000000,28317.00000000,0.00000000,'2026-02-16 23:30:07'),(136067,'lighter','30m','coingecko',1771275600,'2026-02-17 04:00:00',28346.00000000,28520.00000000,28268.00000000,28470.00000000,0.00000000,'2026-02-16 23:30:07'),(136068,'lighter','30m','coingecko',1771277400,'2026-02-17 04:30:00',28391.00000000,28391.00000000,28290.00000000,28290.00000000,0.00000000,'2026-02-16 23:30:07'),(136069,'lighter','30m','coingecko',1771279200,'2026-02-17 05:00:00',28331.00000000,28331.00000000,28172.00000000,28309.00000000,0.00000000,'2026-02-16 23:30:07'),(136070,'lighter','30m','coingecko',1771281000,'2026-02-17 05:30:00',28375.00000000,28385.00000000,28288.00000000,28288.00000000,0.00000000,'2026-02-16 23:30:07'),(136071,'lighter','30m','coingecko',1771282800,'2026-02-17 06:00:00',28419.00000000,28635.00000000,28286.00000000,28286.00000000,0.00000000,'2026-02-16 23:30:07'),(136072,'lighter','30m','coingecko',1771284600,'2026-02-17 06:30:00',28276.00000000,28276.00000000,28064.00000000,28216.00000000,0.00000000,'2026-02-16 23:30:07'),(136073,'lighter','1h','coingecko',1771113600,'2026-02-15 07:00:00',28340.00000000,28707.00000000,27749.00000000,27749.00000000,0.00000000,'2026-02-16 23:30:09'),(136074,'lighter','1h','coingecko',1771128000,'2026-02-15 11:00:00',27750.00000000,28783.00000000,27612.00000000,28783.00000000,0.00000000,'2026-02-16 23:30:09'),(136075,'lighter','1h','coingecko',1771142400,'2026-02-15 15:00:00',28818.00000000,29104.00000000,28343.00000000,28785.00000000,0.00000000,'2026-02-16 23:30:09'),(136076,'lighter','1h','coingecko',1771156800,'2026-02-15 19:00:00',28736.00000000,28929.00000000,28031.00000000,28533.00000000,0.00000000,'2026-02-16 23:30:09'),(136077,'lighter','1h','coingecko',1771171200,'2026-02-15 23:00:00',28503.00000000,28503.00000000,26528.00000000,27044.00000000,0.00000000,'2026-02-16 23:30:09'),(136078,'lighter','1h','coingecko',1771185600,'2026-02-16 03:00:00',27031.00000000,27031.00000000,26243.00000000,26308.00000000,0.00000000,'2026-02-16 23:30:09'),(136079,'lighter','1h','coingecko',1771200000,'2026-02-16 07:00:00',26328.00000000,27843.00000000,26245.00000000,27843.00000000,0.00000000,'2026-02-16 23:30:09'),(136080,'lighter','1h','coingecko',1771214400,'2026-02-16 11:00:00',28026.00000000,28234.00000000,26756.00000000,26933.00000000,0.00000000,'2026-02-16 23:30:09'),(136081,'lighter','1h','coingecko',1771228800,'2026-02-16 15:00:00',26958.00000000,28040.00000000,26841.00000000,27711.00000000,0.00000000,'2026-02-16 23:30:09'),(136082,'lighter','1h','coingecko',1771243200,'2026-02-16 19:00:00',27663.00000000,27987.00000000,26610.00000000,26870.00000000,0.00000000,'2026-02-16 23:30:09'),(136083,'lighter','1h','coingecko',1771257600,'2026-02-16 23:00:00',26898.00000000,27544.00000000,26752.00000000,27011.00000000,0.00000000,'2026-02-16 23:30:09'),(136084,'lighter','1h','coingecko',1771272000,'2026-02-17 03:00:00',27029.00000000,28639.00000000,27029.00000000,28613.00000000,0.00000000,'2026-02-16 23:30:09'),(136253,'lighter','1D','coingecko',1771200000,'2026-02-16 07:00:00',23818.00000000,29104.00000000,23245.00000000,27843.00000000,0.00000000,'2026-02-16 23:31:22'),(136265,'lighter','1W','coingecko',1771200000,'2026-02-16 07:00:00',23818.00000000,29104.00000000,23245.00000000,27843.00000000,0.00000000,'2026-02-16 23:31:23'),(136277,'stable-2','1m','coingecko',1771200000,'2026-02-16 07:00:00',437.63000000,437.63000000,430.67000000,430.67000000,0.00000000,'2026-02-16 23:32:32'),(136278,'stable-2','1m','coingecko',1771201800,'2026-02-16 07:30:00',430.24000000,433.61000000,425.22000000,432.54000000,0.00000000,'2026-02-16 23:32:32'),(136279,'stable-2','1m','coingecko',1771203600,'2026-02-16 08:00:00',431.87000000,438.32000000,431.87000000,436.52000000,0.00000000,'2026-02-16 23:32:32'),(136280,'stable-2','1m','coingecko',1771205400,'2026-02-16 08:30:00',434.38000000,448.44000000,434.22000000,446.92000000,0.00000000,'2026-02-16 23:32:32'),(136281,'stable-2','1m','coingecko',1771207200,'2026-02-16 09:00:00',445.36000000,445.36000000,443.77000000,444.01000000,0.00000000,'2026-02-16 23:32:32'),(136282,'stable-2','1m','coingecko',1771209000,'2026-02-16 09:30:00',447.69000000,457.19000000,447.69000000,457.19000000,0.00000000,'2026-02-16 23:32:32'),(136283,'stable-2','1m','coingecko',1771210800,'2026-02-16 10:00:00',462.10000000,478.25000000,462.10000000,477.40000000,0.00000000,'2026-02-16 23:32:32'),(136284,'stable-2','1m','coingecko',1771212600,'2026-02-16 10:30:00',475.21000000,491.86000000,475.21000000,488.39000000,0.00000000,'2026-02-16 23:32:32'),(136285,'stable-2','1m','coingecko',1771214400,'2026-02-16 11:00:00',485.32000000,492.36000000,485.32000000,489.53000000,0.00000000,'2026-02-16 23:32:32'),(136286,'stable-2','1m','coingecko',1771216200,'2026-02-16 11:30:00',486.31000000,486.31000000,467.53000000,471.52000000,0.00000000,'2026-02-16 23:32:32'),(136287,'stable-2','1m','coingecko',1771218000,'2026-02-16 12:00:00',472.53000000,475.07000000,471.63000000,471.63000000,0.00000000,'2026-02-16 23:32:32'),(136288,'stable-2','1m','coingecko',1771219800,'2026-02-16 12:30:00',469.86000000,469.86000000,460.42000000,466.88000000,0.00000000,'2026-02-16 23:32:32'),(136289,'stable-2','1m','coingecko',1771221600,'2026-02-16 13:00:00',463.85000000,463.85000000,454.61000000,454.61000000,0.00000000,'2026-02-16 23:32:32'),(136290,'stable-2','1m','coingecko',1771223400,'2026-02-16 13:30:00',461.12000000,461.12000000,454.15000000,454.52000000,0.00000000,'2026-02-16 23:32:32'),(136291,'stable-2','1m','coingecko',1771225200,'2026-02-16 14:00:00',461.82000000,467.17000000,461.82000000,464.08000000,0.00000000,'2026-02-16 23:32:32'),(136292,'stable-2','1m','coingecko',1771227000,'2026-02-16 14:30:00',469.00000000,474.80000000,464.01000000,464.01000000,0.00000000,'2026-02-16 23:32:32'),(136293,'stable-2','1m','coingecko',1771228800,'2026-02-16 15:00:00',463.02000000,464.13000000,458.61000000,464.13000000,0.00000000,'2026-02-16 23:32:32'),(136294,'stable-2','1m','coingecko',1771230600,'2026-02-16 15:30:00',465.37000000,481.35000000,465.22000000,481.35000000,0.00000000,'2026-02-16 23:32:32'),(136295,'stable-2','1m','coingecko',1771232400,'2026-02-16 16:00:00',483.53000000,483.53000000,459.10000000,459.10000000,0.00000000,'2026-02-16 23:32:32'),(136296,'stable-2','1m','coingecko',1771234200,'2026-02-16 16:30:00',457.32000000,465.83000000,457.32000000,463.30000000,0.00000000,'2026-02-16 23:32:32'),(136297,'stable-2','1m','coingecko',1771236000,'2026-02-16 17:00:00',462.24000000,466.95000000,462.24000000,465.87000000,0.00000000,'2026-02-16 23:32:32'),(136298,'stable-2','1m','coingecko',1771237800,'2026-02-16 17:30:00',462.71000000,462.71000000,450.89000000,450.89000000,0.00000000,'2026-02-16 23:32:32'),(136299,'stable-2','1m','coingecko',1771239600,'2026-02-16 18:00:00',451.56000000,451.56000000,449.14000000,449.14000000,0.00000000,'2026-02-16 23:32:32'),(136300,'stable-2','1m','coingecko',1771241400,'2026-02-16 18:30:00',448.54000000,452.94000000,448.54000000,452.13000000,0.00000000,'2026-02-16 23:32:32'),(136301,'stable-2','1m','coingecko',1771243200,'2026-02-16 19:00:00',453.48000000,460.13000000,453.48000000,458.89000000,0.00000000,'2026-02-16 23:32:32'),(136302,'stable-2','1m','coingecko',1771245000,'2026-02-16 19:30:00',461.41000000,465.59000000,459.19000000,463.56000000,0.00000000,'2026-02-16 23:32:32'),(136303,'stable-2','1m','coingecko',1771246800,'2026-02-16 20:00:00',465.50000000,465.80000000,462.19000000,464.74000000,0.00000000,'2026-02-16 23:32:32'),(136304,'stable-2','1m','coingecko',1771248600,'2026-02-16 20:30:00',469.10000000,469.10000000,465.46000000,465.56000000,0.00000000,'2026-02-16 23:32:32'),(136305,'stable-2','1m','coingecko',1771250400,'2026-02-16 21:00:00',466.55000000,466.55000000,462.07000000,462.07000000,0.00000000,'2026-02-16 23:32:32'),(136306,'stable-2','1m','coingecko',1771252200,'2026-02-16 21:30:00',462.32000000,470.05000000,462.32000000,470.05000000,0.00000000,'2026-02-16 23:32:32'),(136307,'stable-2','1m','coingecko',1771254000,'2026-02-16 22:00:00',468.75000000,477.53000000,467.95000000,477.53000000,0.00000000,'2026-02-16 23:32:32'),(136308,'stable-2','1m','coingecko',1771255800,'2026-02-16 22:30:00',476.55000000,478.24000000,474.24000000,477.68000000,0.00000000,'2026-02-16 23:32:32'),(136309,'stable-2','1m','coingecko',1771257600,'2026-02-16 23:00:00',476.96000000,476.96000000,467.89000000,475.14000000,0.00000000,'2026-02-16 23:32:32'),(136310,'stable-2','1m','coingecko',1771259400,'2026-02-16 23:30:00',475.81000000,493.89000000,475.81000000,493.89000000,0.00000000,'2026-02-16 23:32:32'),(136311,'stable-2','1m','coingecko',1771261200,'2026-02-17 00:00:00',494.85000000,495.49000000,493.67000000,494.09000000,0.00000000,'2026-02-16 23:32:32'),(136312,'stable-2','1m','coingecko',1771263000,'2026-02-17 00:30:00',495.16000000,499.22000000,494.10000000,499.22000000,0.00000000,'2026-02-16 23:32:32'),(136313,'stable-2','1m','coingecko',1771264800,'2026-02-17 01:00:00',502.49000000,507.42000000,500.39000000,507.42000000,0.00000000,'2026-02-16 23:32:32'),(136314,'stable-2','1m','coingecko',1771266600,'2026-02-17 01:30:00',508.97000000,509.19000000,500.84000000,500.84000000,0.00000000,'2026-02-16 23:32:32'),(136315,'stable-2','1m','coingecko',1771268400,'2026-02-17 02:00:00',502.31000000,502.31000000,499.64000000,499.64000000,0.00000000,'2026-02-16 23:32:32'),(136316,'stable-2','1m','coingecko',1771270200,'2026-02-17 02:30:00',495.27000000,497.66000000,495.27000000,497.24000000,0.00000000,'2026-02-16 23:32:32'),(136317,'stable-2','1m','coingecko',1771272000,'2026-02-17 03:00:00',496.01000000,497.27000000,495.33000000,497.27000000,0.00000000,'2026-02-16 23:32:32'),(136318,'stable-2','1m','coingecko',1771273800,'2026-02-17 03:30:00',505.21000000,505.21000000,496.13000000,503.25000000,0.00000000,'2026-02-16 23:32:32'),(136319,'stable-2','1m','coingecko',1771275600,'2026-02-17 04:00:00',502.01000000,508.23000000,502.01000000,508.23000000,0.00000000,'2026-02-16 23:32:32'),(136320,'stable-2','1m','coingecko',1771277400,'2026-02-17 04:30:00',508.63000000,510.80000000,506.23000000,506.23000000,0.00000000,'2026-02-16 23:32:32'),(136321,'stable-2','1m','coingecko',1771279200,'2026-02-17 05:00:00',504.71000000,508.04000000,500.26000000,506.34000000,0.00000000,'2026-02-16 23:32:32'),(136322,'stable-2','1m','coingecko',1771281000,'2026-02-17 05:30:00',505.15000000,506.40000000,502.42000000,506.40000000,0.00000000,'2026-02-16 23:32:32'),(136323,'stable-2','1m','coingecko',1771282800,'2026-02-17 06:00:00',506.42000000,506.42000000,504.16000000,506.09000000,0.00000000,'2026-02-16 23:32:32'),(136324,'stable-2','1m','coingecko',1771284600,'2026-02-17 06:30:00',508.56000000,508.56000000,502.99000000,503.71000000,0.00000000,'2026-02-16 23:32:32'),(136325,'stable-2','15m','coingecko',1771200000,'2026-02-16 07:00:00',437.63000000,437.63000000,430.67000000,430.67000000,0.00000000,'2026-02-16 23:32:33'),(136326,'stable-2','15m','coingecko',1771201800,'2026-02-16 07:30:00',430.24000000,433.61000000,425.22000000,432.54000000,0.00000000,'2026-02-16 23:32:33'),(136327,'stable-2','15m','coingecko',1771203600,'2026-02-16 08:00:00',431.87000000,438.32000000,431.87000000,436.52000000,0.00000000,'2026-02-16 23:32:33'),(136328,'stable-2','15m','coingecko',1771205400,'2026-02-16 08:30:00',434.38000000,448.44000000,434.22000000,446.92000000,0.00000000,'2026-02-16 23:32:33'),(136329,'stable-2','15m','coingecko',1771207200,'2026-02-16 09:00:00',445.36000000,445.36000000,443.77000000,444.01000000,0.00000000,'2026-02-16 23:32:33'),(136330,'stable-2','15m','coingecko',1771209000,'2026-02-16 09:30:00',447.69000000,457.19000000,447.69000000,457.19000000,0.00000000,'2026-02-16 23:32:33'),(136331,'stable-2','15m','coingecko',1771210800,'2026-02-16 10:00:00',462.10000000,478.25000000,462.10000000,477.40000000,0.00000000,'2026-02-16 23:32:33'),(136332,'stable-2','15m','coingecko',1771212600,'2026-02-16 10:30:00',475.21000000,491.86000000,475.21000000,488.39000000,0.00000000,'2026-02-16 23:32:33'),(136333,'stable-2','15m','coingecko',1771214400,'2026-02-16 11:00:00',485.32000000,492.36000000,485.32000000,489.53000000,0.00000000,'2026-02-16 23:32:33'),(136334,'stable-2','15m','coingecko',1771216200,'2026-02-16 11:30:00',486.31000000,486.31000000,467.53000000,471.52000000,0.00000000,'2026-02-16 23:32:33'),(136335,'stable-2','15m','coingecko',1771218000,'2026-02-16 12:00:00',472.53000000,475.07000000,471.63000000,471.63000000,0.00000000,'2026-02-16 23:32:33'),(136336,'stable-2','15m','coingecko',1771219800,'2026-02-16 12:30:00',469.86000000,469.86000000,460.42000000,466.88000000,0.00000000,'2026-02-16 23:32:33'),(136337,'stable-2','15m','coingecko',1771221600,'2026-02-16 13:00:00',463.85000000,463.85000000,454.61000000,454.61000000,0.00000000,'2026-02-16 23:32:33'),(136338,'stable-2','15m','coingecko',1771223400,'2026-02-16 13:30:00',461.12000000,461.12000000,454.15000000,454.52000000,0.00000000,'2026-02-16 23:32:33'),(136339,'stable-2','15m','coingecko',1771225200,'2026-02-16 14:00:00',461.82000000,467.17000000,461.82000000,464.08000000,0.00000000,'2026-02-16 23:32:33'),(136340,'stable-2','15m','coingecko',1771227000,'2026-02-16 14:30:00',469.00000000,474.80000000,464.01000000,464.01000000,0.00000000,'2026-02-16 23:32:33'),(136341,'stable-2','15m','coingecko',1771228800,'2026-02-16 15:00:00',463.02000000,464.13000000,458.61000000,464.13000000,0.00000000,'2026-02-16 23:32:33'),(136342,'stable-2','15m','coingecko',1771230600,'2026-02-16 15:30:00',465.37000000,481.35000000,465.22000000,481.35000000,0.00000000,'2026-02-16 23:32:33'),(136343,'stable-2','15m','coingecko',1771232400,'2026-02-16 16:00:00',483.53000000,483.53000000,459.10000000,459.10000000,0.00000000,'2026-02-16 23:32:33'),(136344,'stable-2','15m','coingecko',1771234200,'2026-02-16 16:30:00',457.32000000,465.83000000,457.32000000,463.30000000,0.00000000,'2026-02-16 23:32:33'),(136345,'stable-2','15m','coingecko',1771236000,'2026-02-16 17:00:00',462.24000000,466.95000000,462.24000000,465.87000000,0.00000000,'2026-02-16 23:32:33'),(136346,'stable-2','15m','coingecko',1771237800,'2026-02-16 17:30:00',462.71000000,462.71000000,450.89000000,450.89000000,0.00000000,'2026-02-16 23:32:33'),(136347,'stable-2','15m','coingecko',1771239600,'2026-02-16 18:00:00',451.56000000,451.56000000,449.14000000,449.14000000,0.00000000,'2026-02-16 23:32:33'),(136348,'stable-2','15m','coingecko',1771241400,'2026-02-16 18:30:00',448.54000000,452.94000000,448.54000000,452.13000000,0.00000000,'2026-02-16 23:32:33'),(136349,'stable-2','15m','coingecko',1771243200,'2026-02-16 19:00:00',453.48000000,460.13000000,453.48000000,458.89000000,0.00000000,'2026-02-16 23:32:33'),(136350,'stable-2','15m','coingecko',1771245000,'2026-02-16 19:30:00',461.41000000,465.59000000,459.19000000,463.56000000,0.00000000,'2026-02-16 23:32:33'),(136351,'stable-2','15m','coingecko',1771246800,'2026-02-16 20:00:00',465.50000000,465.80000000,462.19000000,464.74000000,0.00000000,'2026-02-16 23:32:33'),(136352,'stable-2','15m','coingecko',1771248600,'2026-02-16 20:30:00',469.10000000,469.10000000,465.46000000,465.56000000,0.00000000,'2026-02-16 23:32:33'),(136353,'stable-2','15m','coingecko',1771250400,'2026-02-16 21:00:00',466.55000000,466.55000000,462.07000000,462.07000000,0.00000000,'2026-02-16 23:32:33'),(136354,'stable-2','15m','coingecko',1771252200,'2026-02-16 21:30:00',462.32000000,470.05000000,462.32000000,470.05000000,0.00000000,'2026-02-16 23:32:33'),(136355,'stable-2','15m','coingecko',1771254000,'2026-02-16 22:00:00',468.75000000,477.53000000,467.95000000,477.53000000,0.00000000,'2026-02-16 23:32:33'),(136356,'stable-2','15m','coingecko',1771255800,'2026-02-16 22:30:00',476.55000000,478.24000000,474.24000000,477.68000000,0.00000000,'2026-02-16 23:32:33'),(136357,'stable-2','15m','coingecko',1771257600,'2026-02-16 23:00:00',476.96000000,476.96000000,467.89000000,475.14000000,0.00000000,'2026-02-16 23:32:33'),(136358,'stable-2','15m','coingecko',1771259400,'2026-02-16 23:30:00',475.81000000,493.89000000,475.81000000,493.89000000,0.00000000,'2026-02-16 23:32:33'),(136359,'stable-2','15m','coingecko',1771261200,'2026-02-17 00:00:00',494.85000000,495.49000000,493.67000000,494.09000000,0.00000000,'2026-02-16 23:32:33'),(136360,'stable-2','15m','coingecko',1771263000,'2026-02-17 00:30:00',495.16000000,499.22000000,494.10000000,499.22000000,0.00000000,'2026-02-16 23:32:33'),(136361,'stable-2','15m','coingecko',1771264800,'2026-02-17 01:00:00',502.49000000,507.42000000,500.39000000,507.42000000,0.00000000,'2026-02-16 23:32:33'),(136362,'stable-2','15m','coingecko',1771266600,'2026-02-17 01:30:00',508.97000000,509.19000000,500.84000000,500.84000000,0.00000000,'2026-02-16 23:32:33'),(136363,'stable-2','15m','coingecko',1771268400,'2026-02-17 02:00:00',502.31000000,502.31000000,499.64000000,499.64000000,0.00000000,'2026-02-16 23:32:33'),(136364,'stable-2','15m','coingecko',1771270200,'2026-02-17 02:30:00',495.27000000,497.66000000,495.27000000,497.24000000,0.00000000,'2026-02-16 23:32:33'),(136365,'stable-2','15m','coingecko',1771272000,'2026-02-17 03:00:00',496.01000000,497.27000000,495.33000000,497.27000000,0.00000000,'2026-02-16 23:32:33'),(136366,'stable-2','15m','coingecko',1771273800,'2026-02-17 03:30:00',505.21000000,505.21000000,496.13000000,503.25000000,0.00000000,'2026-02-16 23:32:33'),(136367,'stable-2','15m','coingecko',1771275600,'2026-02-17 04:00:00',502.01000000,508.23000000,502.01000000,508.23000000,0.00000000,'2026-02-16 23:32:33'),(136368,'stable-2','15m','coingecko',1771277400,'2026-02-17 04:30:00',508.63000000,510.80000000,506.23000000,506.23000000,0.00000000,'2026-02-16 23:32:33'),(136369,'stable-2','15m','coingecko',1771279200,'2026-02-17 05:00:00',504.71000000,508.04000000,500.26000000,506.34000000,0.00000000,'2026-02-16 23:32:33'),(136370,'stable-2','15m','coingecko',1771281000,'2026-02-17 05:30:00',505.15000000,506.40000000,502.42000000,506.40000000,0.00000000,'2026-02-16 23:32:33'),(136371,'stable-2','15m','coingecko',1771282800,'2026-02-17 06:00:00',506.42000000,506.42000000,504.16000000,506.09000000,0.00000000,'2026-02-16 23:32:33'),(136372,'stable-2','15m','coingecko',1771284600,'2026-02-17 06:30:00',508.56000000,508.56000000,502.99000000,503.71000000,0.00000000,'2026-02-16 23:32:33'),(136373,'stable-2','30m','coingecko',1771200000,'2026-02-16 07:00:00',437.63000000,437.63000000,430.67000000,430.67000000,0.00000000,'2026-02-16 23:32:34'),(136374,'stable-2','30m','coingecko',1771201800,'2026-02-16 07:30:00',430.24000000,433.61000000,425.22000000,432.54000000,0.00000000,'2026-02-16 23:32:34'),(136375,'stable-2','30m','coingecko',1771203600,'2026-02-16 08:00:00',431.87000000,438.32000000,431.87000000,436.52000000,0.00000000,'2026-02-16 23:32:34'),(136376,'stable-2','30m','coingecko',1771205400,'2026-02-16 08:30:00',434.38000000,448.44000000,434.22000000,446.92000000,0.00000000,'2026-02-16 23:32:34'),(136377,'stable-2','30m','coingecko',1771207200,'2026-02-16 09:00:00',445.36000000,445.36000000,443.77000000,444.01000000,0.00000000,'2026-02-16 23:32:34'),(136378,'stable-2','30m','coingecko',1771209000,'2026-02-16 09:30:00',447.69000000,457.19000000,447.69000000,457.19000000,0.00000000,'2026-02-16 23:32:34'),(136379,'stable-2','30m','coingecko',1771210800,'2026-02-16 10:00:00',462.10000000,478.25000000,462.10000000,477.40000000,0.00000000,'2026-02-16 23:32:34'),(136380,'stable-2','30m','coingecko',1771212600,'2026-02-16 10:30:00',475.21000000,491.86000000,475.21000000,488.39000000,0.00000000,'2026-02-16 23:32:34'),(136381,'stable-2','30m','coingecko',1771214400,'2026-02-16 11:00:00',485.32000000,492.36000000,485.32000000,489.53000000,0.00000000,'2026-02-16 23:32:34'),(136382,'stable-2','30m','coingecko',1771216200,'2026-02-16 11:30:00',486.31000000,486.31000000,467.53000000,471.52000000,0.00000000,'2026-02-16 23:32:34'),(136383,'stable-2','30m','coingecko',1771218000,'2026-02-16 12:00:00',472.53000000,475.07000000,471.63000000,471.63000000,0.00000000,'2026-02-16 23:32:34'),(136384,'stable-2','30m','coingecko',1771219800,'2026-02-16 12:30:00',469.86000000,469.86000000,460.42000000,466.88000000,0.00000000,'2026-02-16 23:32:34'),(136385,'stable-2','30m','coingecko',1771221600,'2026-02-16 13:00:00',463.85000000,463.85000000,454.61000000,454.61000000,0.00000000,'2026-02-16 23:32:34'),(136386,'stable-2','30m','coingecko',1771223400,'2026-02-16 13:30:00',461.12000000,461.12000000,454.15000000,454.52000000,0.00000000,'2026-02-16 23:32:34'),(136387,'stable-2','30m','coingecko',1771225200,'2026-02-16 14:00:00',461.82000000,467.17000000,461.82000000,464.08000000,0.00000000,'2026-02-16 23:32:34'),(136388,'stable-2','30m','coingecko',1771227000,'2026-02-16 14:30:00',469.00000000,474.80000000,464.01000000,464.01000000,0.00000000,'2026-02-16 23:32:34'),(136389,'stable-2','30m','coingecko',1771228800,'2026-02-16 15:00:00',463.02000000,464.13000000,458.61000000,464.13000000,0.00000000,'2026-02-16 23:32:34'),(136390,'stable-2','30m','coingecko',1771230600,'2026-02-16 15:30:00',465.37000000,481.35000000,465.22000000,481.35000000,0.00000000,'2026-02-16 23:32:34'),(136391,'stable-2','30m','coingecko',1771232400,'2026-02-16 16:00:00',483.53000000,483.53000000,459.10000000,459.10000000,0.00000000,'2026-02-16 23:32:34'),(136392,'stable-2','30m','coingecko',1771234200,'2026-02-16 16:30:00',457.32000000,465.83000000,457.32000000,463.30000000,0.00000000,'2026-02-16 23:32:34'),(136393,'stable-2','30m','coingecko',1771236000,'2026-02-16 17:00:00',462.24000000,466.95000000,462.24000000,465.87000000,0.00000000,'2026-02-16 23:32:34'),(136394,'stable-2','30m','coingecko',1771237800,'2026-02-16 17:30:00',462.71000000,462.71000000,450.89000000,450.89000000,0.00000000,'2026-02-16 23:32:34'),(136395,'stable-2','30m','coingecko',1771239600,'2026-02-16 18:00:00',451.56000000,451.56000000,449.14000000,449.14000000,0.00000000,'2026-02-16 23:32:34'),(136396,'stable-2','30m','coingecko',1771241400,'2026-02-16 18:30:00',448.54000000,452.94000000,448.54000000,452.13000000,0.00000000,'2026-02-16 23:32:34'),(136397,'stable-2','30m','coingecko',1771243200,'2026-02-16 19:00:00',453.48000000,460.13000000,453.48000000,458.89000000,0.00000000,'2026-02-16 23:32:34'),(136398,'stable-2','30m','coingecko',1771245000,'2026-02-16 19:30:00',461.41000000,465.59000000,459.19000000,463.56000000,0.00000000,'2026-02-16 23:32:34'),(136399,'stable-2','30m','coingecko',1771246800,'2026-02-16 20:00:00',465.50000000,465.80000000,462.19000000,464.74000000,0.00000000,'2026-02-16 23:32:34'),(136400,'stable-2','30m','coingecko',1771248600,'2026-02-16 20:30:00',469.10000000,469.10000000,465.46000000,465.56000000,0.00000000,'2026-02-16 23:32:34'),(136401,'stable-2','30m','coingecko',1771250400,'2026-02-16 21:00:00',466.55000000,466.55000000,462.07000000,462.07000000,0.00000000,'2026-02-16 23:32:34'),(136402,'stable-2','30m','coingecko',1771252200,'2026-02-16 21:30:00',462.32000000,470.05000000,462.32000000,470.05000000,0.00000000,'2026-02-16 23:32:34'),(136403,'stable-2','30m','coingecko',1771254000,'2026-02-16 22:00:00',468.75000000,477.53000000,467.95000000,477.53000000,0.00000000,'2026-02-16 23:32:34'),(136404,'stable-2','30m','coingecko',1771255800,'2026-02-16 22:30:00',476.55000000,478.24000000,474.24000000,477.68000000,0.00000000,'2026-02-16 23:32:34'),(136405,'stable-2','30m','coingecko',1771257600,'2026-02-16 23:00:00',476.96000000,476.96000000,467.89000000,475.14000000,0.00000000,'2026-02-16 23:32:34'),(136406,'stable-2','30m','coingecko',1771259400,'2026-02-16 23:30:00',475.81000000,493.89000000,475.81000000,493.89000000,0.00000000,'2026-02-16 23:32:34'),(136407,'stable-2','30m','coingecko',1771261200,'2026-02-17 00:00:00',494.85000000,495.49000000,493.67000000,494.09000000,0.00000000,'2026-02-16 23:32:34'),(136408,'stable-2','30m','coingecko',1771263000,'2026-02-17 00:30:00',495.16000000,499.22000000,494.10000000,499.22000000,0.00000000,'2026-02-16 23:32:34'),(136409,'stable-2','30m','coingecko',1771264800,'2026-02-17 01:00:00',502.49000000,507.42000000,500.39000000,507.42000000,0.00000000,'2026-02-16 23:32:34'),(136410,'stable-2','30m','coingecko',1771266600,'2026-02-17 01:30:00',508.97000000,509.19000000,500.84000000,500.84000000,0.00000000,'2026-02-16 23:32:34'),(136411,'stable-2','30m','coingecko',1771268400,'2026-02-17 02:00:00',502.31000000,502.31000000,499.64000000,499.64000000,0.00000000,'2026-02-16 23:32:34'),(136412,'stable-2','30m','coingecko',1771270200,'2026-02-17 02:30:00',495.27000000,497.66000000,495.27000000,497.24000000,0.00000000,'2026-02-16 23:32:34'),(136413,'stable-2','30m','coingecko',1771272000,'2026-02-17 03:00:00',496.01000000,497.27000000,495.33000000,497.27000000,0.00000000,'2026-02-16 23:32:34'),(136414,'stable-2','30m','coingecko',1771273800,'2026-02-17 03:30:00',505.21000000,505.21000000,496.13000000,503.25000000,0.00000000,'2026-02-16 23:32:34'),(136415,'stable-2','30m','coingecko',1771275600,'2026-02-17 04:00:00',502.01000000,508.23000000,502.01000000,508.23000000,0.00000000,'2026-02-16 23:32:34'),(136416,'stable-2','30m','coingecko',1771277400,'2026-02-17 04:30:00',508.63000000,510.80000000,506.23000000,506.23000000,0.00000000,'2026-02-16 23:32:34'),(136417,'stable-2','30m','coingecko',1771279200,'2026-02-17 05:00:00',504.71000000,508.04000000,500.26000000,506.34000000,0.00000000,'2026-02-16 23:32:34'),(136418,'stable-2','30m','coingecko',1771281000,'2026-02-17 05:30:00',505.15000000,506.40000000,502.42000000,506.40000000,0.00000000,'2026-02-16 23:32:34'),(136419,'stable-2','30m','coingecko',1771282800,'2026-02-17 06:00:00',506.42000000,506.42000000,504.16000000,506.09000000,0.00000000,'2026-02-16 23:32:34'),(136420,'stable-2','30m','coingecko',1771284600,'2026-02-17 06:30:00',508.56000000,508.56000000,502.99000000,503.71000000,0.00000000,'2026-02-16 23:32:34'),(136421,'stable-2','1h','coingecko',1771113600,'2026-02-15 07:00:00',397.19000000,397.61000000,387.47000000,387.47000000,0.00000000,'2026-02-16 23:33:50'),(136422,'stable-2','1h','coingecko',1771128000,'2026-02-15 11:00:00',387.17000000,387.21000000,382.83000000,386.81000000,0.00000000,'2026-02-16 23:33:50'),(136423,'stable-2','1h','coingecko',1771142400,'2026-02-15 15:00:00',386.79000000,396.41000000,386.61000000,395.11000000,0.00000000,'2026-02-16 23:33:50'),(136424,'stable-2','1h','coingecko',1771156800,'2026-02-15 19:00:00',394.77000000,410.81000000,393.94000000,410.81000000,0.00000000,'2026-02-16 23:33:50'),(136425,'stable-2','1h','coingecko',1771171200,'2026-02-15 23:00:00',412.17000000,412.17000000,391.13000000,391.13000000,0.00000000,'2026-02-16 23:33:50'),(136426,'stable-2','1h','coingecko',1771185600,'2026-02-16 03:00:00',391.33000000,419.45000000,390.97000000,413.10000000,0.00000000,'2026-02-16 23:33:50'),(136427,'stable-2','1h','coingecko',1771200000,'2026-02-16 07:00:00',416.23000000,451.55000000,416.02000000,430.67000000,0.00000000,'2026-02-16 23:33:50'),(136428,'stable-2','1h','coingecko',1771214400,'2026-02-16 11:00:00',430.24000000,492.36000000,425.22000000,489.53000000,0.00000000,'2026-02-16 23:33:50'),(136429,'stable-2','1h','coingecko',1771228800,'2026-02-16 15:00:00',486.31000000,486.31000000,454.15000000,464.13000000,0.00000000,'2026-02-16 23:33:50'),(136430,'stable-2','1h','coingecko',1771243200,'2026-02-16 19:00:00',465.37000000,483.53000000,448.54000000,458.89000000,0.00000000,'2026-02-16 23:33:50'),(136431,'stable-2','1h','coingecko',1771257600,'2026-02-16 23:00:00',461.41000000,478.24000000,459.19000000,475.14000000,0.00000000,'2026-02-16 23:33:50'),(136432,'stable-2','1h','coingecko',1771272000,'2026-02-17 03:00:00',475.81000000,509.19000000,475.81000000,497.27000000,0.00000000,'2026-02-16 23:33:50'),(136601,'stable-2','4h','coingecko',1771200000,'2026-02-16 07:00:00',377.96000000,451.55000000,372.39000000,430.67000000,0.00000000,'2026-02-16 23:33:51'),(136619,'stable-2','1D','coingecko',1771200000,'2026-02-16 07:00:00',377.96000000,451.55000000,372.39000000,430.67000000,0.00000000,'2026-02-16 23:33:53'),(136637,'stable-2','1W','coingecko',1771200000,'2026-02-16 07:00:00',377.96000000,451.55000000,372.39000000,430.67000000,0.00000000,'2026-02-16 23:33:54'),(136655,'optimism','1m','coingecko',1771200000,'2026-02-16 07:00:00',3162.98000000,3182.25000000,3162.98000000,3182.25000000,0.00000000,'2026-02-16 23:35:00'),(136656,'optimism','1m','coingecko',1771201800,'2026-02-16 07:30:00',3185.06000000,3200.42000000,3183.41000000,3194.94000000,0.00000000,'2026-02-16 23:35:00'),(136657,'optimism','1m','coingecko',1771203600,'2026-02-16 08:00:00',3184.77000000,3187.24000000,3179.69000000,3185.62000000,0.00000000,'2026-02-16 23:35:00'),(136658,'optimism','1m','coingecko',1771205400,'2026-02-16 08:30:00',3185.96000000,3189.86000000,3180.26000000,3180.26000000,0.00000000,'2026-02-16 23:35:00'),(136659,'optimism','1m','coingecko',1771207200,'2026-02-16 09:00:00',3177.25000000,3177.25000000,3166.79000000,3172.65000000,0.00000000,'2026-02-16 23:35:00'),(136660,'optimism','1m','coingecko',1771209000,'2026-02-16 09:30:00',3174.44000000,3176.54000000,3169.44000000,3169.44000000,0.00000000,'2026-02-16 23:35:00'),(136661,'optimism','1m','coingecko',1771210800,'2026-02-16 10:00:00',3166.34000000,3166.34000000,3159.66000000,3159.66000000,0.00000000,'2026-02-16 23:35:00'),(136662,'optimism','1m','coingecko',1771212600,'2026-02-16 10:30:00',3158.46000000,3159.89000000,3158.38000000,3159.89000000,0.00000000,'2026-02-16 23:35:00'),(136663,'optimism','1m','coingecko',1771214400,'2026-02-16 11:00:00',3159.78000000,3165.18000000,3159.78000000,3165.18000000,0.00000000,'2026-02-16 23:35:00'),(136664,'optimism','1m','coingecko',1771216200,'2026-02-16 11:30:00',3168.44000000,3184.40000000,3168.44000000,3184.40000000,0.00000000,'2026-02-16 23:35:00'),(136665,'optimism','1m','coingecko',1771218000,'2026-02-16 12:00:00',3186.57000000,3186.57000000,3175.28000000,3179.67000000,0.00000000,'2026-02-16 23:35:00'),(136666,'optimism','1m','coingecko',1771219800,'2026-02-16 12:30:00',3188.44000000,3188.44000000,3158.70000000,3158.70000000,0.00000000,'2026-02-16 23:35:00'),(136667,'optimism','1m','coingecko',1771221600,'2026-02-16 13:00:00',3151.54000000,3151.54000000,3143.73000000,3146.63000000,0.00000000,'2026-02-16 23:35:00'),(136668,'optimism','1m','coingecko',1771223400,'2026-02-16 13:30:00',3147.95000000,3155.75000000,3147.95000000,3155.75000000,0.00000000,'2026-02-16 23:35:00'),(136669,'optimism','1m','coingecko',1771225200,'2026-02-16 14:00:00',3154.95000000,3175.59000000,3154.95000000,3170.71000000,0.00000000,'2026-02-16 23:35:00'),(136670,'optimism','1m','coingecko',1771227000,'2026-02-16 14:30:00',3167.94000000,3167.94000000,3163.90000000,3163.90000000,0.00000000,'2026-02-16 23:35:00'),(136671,'optimism','1m','coingecko',1771228800,'2026-02-16 15:00:00',3162.66000000,3163.25000000,3153.35000000,3156.05000000,0.00000000,'2026-02-16 23:35:00'),(136672,'optimism','1m','coingecko',1771230600,'2026-02-16 15:30:00',3157.18000000,3170.70000000,3157.18000000,3170.70000000,0.00000000,'2026-02-16 23:35:00'),(136673,'optimism','1m','coingecko',1771232400,'2026-02-16 16:00:00',3170.80000000,3170.80000000,3163.37000000,3169.30000000,0.00000000,'2026-02-16 23:35:00'),(136674,'optimism','1m','coingecko',1771234200,'2026-02-16 16:30:00',3168.69000000,3178.17000000,3168.69000000,3177.43000000,0.00000000,'2026-02-16 23:35:00'),(136675,'optimism','1m','coingecko',1771236000,'2026-02-16 17:00:00',3176.57000000,3186.54000000,3176.55000000,3183.30000000,0.00000000,'2026-02-16 23:35:00'),(136676,'optimism','1m','coingecko',1771237800,'2026-02-16 17:30:00',3184.08000000,3188.46000000,3176.04000000,3176.04000000,0.00000000,'2026-02-16 23:35:00'),(136677,'optimism','1m','coingecko',1771239600,'2026-02-16 18:00:00',3173.89000000,3174.89000000,3172.94000000,3172.94000000,0.00000000,'2026-02-16 23:35:00'),(136678,'optimism','1m','coingecko',1771241400,'2026-02-16 18:30:00',3167.91000000,3168.08000000,3138.62000000,3138.62000000,0.00000000,'2026-02-16 23:35:00'),(136679,'optimism','1m','coingecko',1771243200,'2026-02-16 19:00:00',3145.54000000,3161.82000000,3145.54000000,3161.82000000,0.00000000,'2026-02-16 23:35:00'),(136680,'optimism','1m','coingecko',1771245000,'2026-02-16 19:30:00',3167.67000000,3167.67000000,3157.74000000,3157.74000000,0.00000000,'2026-02-16 23:35:00'),(136681,'optimism','1m','coingecko',1771246800,'2026-02-16 20:00:00',3178.05000000,3205.80000000,3178.05000000,3205.80000000,0.00000000,'2026-02-16 23:35:00'),(136682,'optimism','1m','coingecko',1771248600,'2026-02-16 20:30:00',3214.03000000,3222.43000000,3209.56000000,3209.56000000,0.00000000,'2026-02-16 23:35:00'),(136683,'optimism','1m','coingecko',1771250400,'2026-02-16 21:00:00',3194.27000000,3194.27000000,3163.98000000,3163.98000000,0.00000000,'2026-02-16 23:35:00'),(136684,'optimism','1m','coingecko',1771252200,'2026-02-16 21:30:00',3156.71000000,3163.59000000,3156.71000000,3163.59000000,0.00000000,'2026-02-16 23:35:00'),(136685,'optimism','1m','coingecko',1771254000,'2026-02-16 22:00:00',3155.31000000,3174.65000000,3155.31000000,3174.30000000,0.00000000,'2026-02-16 23:35:00'),(136686,'optimism','1m','coingecko',1771255800,'2026-02-16 22:30:00',3174.85000000,3189.94000000,3168.77000000,3168.77000000,0.00000000,'2026-02-16 23:35:00'),(136687,'optimism','1m','coingecko',1771257600,'2026-02-16 23:00:00',3164.71000000,3164.71000000,3118.34000000,3121.98000000,0.00000000,'2026-02-16 23:35:00'),(136688,'optimism','1m','coingecko',1771259400,'2026-02-16 23:30:00',3118.93000000,3140.06000000,3118.93000000,3134.56000000,0.00000000,'2026-02-16 23:35:00'),(136689,'optimism','1m','coingecko',1771261200,'2026-02-17 00:00:00',3134.20000000,3134.20000000,3116.10000000,3130.11000000,0.00000000,'2026-02-16 23:35:00'),(136690,'optimism','1m','coingecko',1771263000,'2026-02-17 00:30:00',3132.51000000,3136.56000000,3125.43000000,3129.23000000,0.00000000,'2026-02-16 23:35:00'),(136691,'optimism','1m','coingecko',1771264800,'2026-02-17 01:00:00',3138.18000000,3150.15000000,3138.18000000,3141.09000000,0.00000000,'2026-02-16 23:35:00'),(136692,'optimism','1m','coingecko',1771266600,'2026-02-17 01:30:00',3141.21000000,3155.95000000,3141.21000000,3155.95000000,0.00000000,'2026-02-16 23:35:00'),(136693,'optimism','1m','coingecko',1771268400,'2026-02-17 02:00:00',3157.80000000,3157.80000000,3149.98000000,3149.98000000,0.00000000,'2026-02-16 23:35:00'),(136694,'optimism','1m','coingecko',1771270200,'2026-02-17 02:30:00',3149.24000000,3149.24000000,3143.91000000,3144.77000000,0.00000000,'2026-02-16 23:35:00'),(136695,'optimism','1m','coingecko',1771272000,'2026-02-17 03:00:00',3152.84000000,3167.04000000,3152.84000000,3167.04000000,0.00000000,'2026-02-16 23:35:00'),(136696,'optimism','1m','coingecko',1771273800,'2026-02-17 03:30:00',3164.74000000,3164.74000000,3157.88000000,3158.95000000,0.00000000,'2026-02-16 23:35:00'),(136697,'optimism','1m','coingecko',1771275600,'2026-02-17 04:00:00',3169.31000000,3178.82000000,3169.31000000,3178.82000000,0.00000000,'2026-02-16 23:35:00'),(136698,'optimism','1m','coingecko',1771277400,'2026-02-17 04:30:00',3184.62000000,3192.92000000,3180.75000000,3192.92000000,0.00000000,'2026-02-16 23:35:00'),(136699,'optimism','1m','coingecko',1771279200,'2026-02-17 05:00:00',3192.79000000,3193.39000000,3186.71000000,3193.39000000,0.00000000,'2026-02-16 23:35:00'),(136700,'optimism','1m','coingecko',1771281000,'2026-02-17 05:30:00',3204.74000000,3213.94000000,3204.74000000,3208.65000000,0.00000000,'2026-02-16 23:35:00'),(136701,'optimism','1m','coingecko',1771282800,'2026-02-17 06:00:00',3205.07000000,3210.52000000,3202.55000000,3202.55000000,0.00000000,'2026-02-16 23:35:00'),(136702,'optimism','1m','coingecko',1771284600,'2026-02-17 06:30:00',3203.58000000,3206.50000000,3202.27000000,3206.50000000,0.00000000,'2026-02-16 23:35:00'),(136703,'optimism','15m','coingecko',1771200000,'2026-02-16 07:00:00',3162.98000000,3182.25000000,3162.98000000,3182.25000000,0.00000000,'2026-02-16 23:35:01'),(136704,'optimism','15m','coingecko',1771201800,'2026-02-16 07:30:00',3185.06000000,3200.42000000,3183.41000000,3194.94000000,0.00000000,'2026-02-16 23:35:01'),(136705,'optimism','15m','coingecko',1771203600,'2026-02-16 08:00:00',3184.77000000,3187.24000000,3179.69000000,3185.62000000,0.00000000,'2026-02-16 23:35:01'),(136706,'optimism','15m','coingecko',1771205400,'2026-02-16 08:30:00',3185.96000000,3189.86000000,3180.26000000,3180.26000000,0.00000000,'2026-02-16 23:35:01'),(136707,'optimism','15m','coingecko',1771207200,'2026-02-16 09:00:00',3177.25000000,3177.25000000,3166.79000000,3172.65000000,0.00000000,'2026-02-16 23:35:01'),(136708,'optimism','15m','coingecko',1771209000,'2026-02-16 09:30:00',3174.44000000,3176.54000000,3169.44000000,3169.44000000,0.00000000,'2026-02-16 23:35:01'),(136709,'optimism','15m','coingecko',1771210800,'2026-02-16 10:00:00',3166.34000000,3166.34000000,3159.66000000,3159.66000000,0.00000000,'2026-02-16 23:35:01'),(136710,'optimism','15m','coingecko',1771212600,'2026-02-16 10:30:00',3158.46000000,3159.89000000,3158.38000000,3159.89000000,0.00000000,'2026-02-16 23:35:01'),(136711,'optimism','15m','coingecko',1771214400,'2026-02-16 11:00:00',3159.78000000,3165.18000000,3159.78000000,3165.18000000,0.00000000,'2026-02-16 23:35:01'),(136712,'optimism','15m','coingecko',1771216200,'2026-02-16 11:30:00',3168.44000000,3184.40000000,3168.44000000,3184.40000000,0.00000000,'2026-02-16 23:35:01'),(136713,'optimism','15m','coingecko',1771218000,'2026-02-16 12:00:00',3186.57000000,3186.57000000,3175.28000000,3179.67000000,0.00000000,'2026-02-16 23:35:01'),(136714,'optimism','15m','coingecko',1771219800,'2026-02-16 12:30:00',3188.44000000,3188.44000000,3158.70000000,3158.70000000,0.00000000,'2026-02-16 23:35:01'),(136715,'optimism','15m','coingecko',1771221600,'2026-02-16 13:00:00',3151.54000000,3151.54000000,3143.73000000,3146.63000000,0.00000000,'2026-02-16 23:35:01'),(136716,'optimism','15m','coingecko',1771223400,'2026-02-16 13:30:00',3147.95000000,3155.75000000,3147.95000000,3155.75000000,0.00000000,'2026-02-16 23:35:01'),(136717,'optimism','15m','coingecko',1771225200,'2026-02-16 14:00:00',3154.95000000,3175.59000000,3154.95000000,3170.71000000,0.00000000,'2026-02-16 23:35:01'),(136718,'optimism','15m','coingecko',1771227000,'2026-02-16 14:30:00',3167.94000000,3167.94000000,3163.90000000,3163.90000000,0.00000000,'2026-02-16 23:35:01'),(136719,'optimism','15m','coingecko',1771228800,'2026-02-16 15:00:00',3162.66000000,3163.25000000,3153.35000000,3156.05000000,0.00000000,'2026-02-16 23:35:01'),(136720,'optimism','15m','coingecko',1771230600,'2026-02-16 15:30:00',3157.18000000,3170.70000000,3157.18000000,3170.70000000,0.00000000,'2026-02-16 23:35:01'),(136721,'optimism','15m','coingecko',1771232400,'2026-02-16 16:00:00',3170.80000000,3170.80000000,3163.37000000,3169.30000000,0.00000000,'2026-02-16 23:35:01'),(136722,'optimism','15m','coingecko',1771234200,'2026-02-16 16:30:00',3168.69000000,3178.17000000,3168.69000000,3177.43000000,0.00000000,'2026-02-16 23:35:01'),(136723,'optimism','15m','coingecko',1771236000,'2026-02-16 17:00:00',3176.57000000,3186.54000000,3176.55000000,3183.30000000,0.00000000,'2026-02-16 23:35:01'),(136724,'optimism','15m','coingecko',1771237800,'2026-02-16 17:30:00',3184.08000000,3188.46000000,3176.04000000,3176.04000000,0.00000000,'2026-02-16 23:35:01'),(136725,'optimism','15m','coingecko',1771239600,'2026-02-16 18:00:00',3173.89000000,3174.89000000,3172.94000000,3172.94000000,0.00000000,'2026-02-16 23:35:01'),(136726,'optimism','15m','coingecko',1771241400,'2026-02-16 18:30:00',3167.91000000,3168.08000000,3138.62000000,3138.62000000,0.00000000,'2026-02-16 23:35:01'),(136727,'optimism','15m','coingecko',1771243200,'2026-02-16 19:00:00',3145.54000000,3161.82000000,3145.54000000,3161.82000000,0.00000000,'2026-02-16 23:35:01'),(136728,'optimism','15m','coingecko',1771245000,'2026-02-16 19:30:00',3167.67000000,3167.67000000,3157.74000000,3157.74000000,0.00000000,'2026-02-16 23:35:01'),(136729,'optimism','15m','coingecko',1771246800,'2026-02-16 20:00:00',3178.05000000,3205.80000000,3178.05000000,3205.80000000,0.00000000,'2026-02-16 23:35:01'),(136730,'optimism','15m','coingecko',1771248600,'2026-02-16 20:30:00',3214.03000000,3222.43000000,3209.56000000,3209.56000000,0.00000000,'2026-02-16 23:35:01'),(136731,'optimism','15m','coingecko',1771250400,'2026-02-16 21:00:00',3194.27000000,3194.27000000,3163.98000000,3163.98000000,0.00000000,'2026-02-16 23:35:01'),(136732,'optimism','15m','coingecko',1771252200,'2026-02-16 21:30:00',3156.71000000,3163.59000000,3156.71000000,3163.59000000,0.00000000,'2026-02-16 23:35:01'),(136733,'optimism','15m','coingecko',1771254000,'2026-02-16 22:00:00',3155.31000000,3174.65000000,3155.31000000,3174.30000000,0.00000000,'2026-02-16 23:35:01'),(136734,'optimism','15m','coingecko',1771255800,'2026-02-16 22:30:00',3174.85000000,3189.94000000,3168.77000000,3168.77000000,0.00000000,'2026-02-16 23:35:01'),(136735,'optimism','15m','coingecko',1771257600,'2026-02-16 23:00:00',3164.71000000,3164.71000000,3118.34000000,3121.98000000,0.00000000,'2026-02-16 23:35:01'),(136736,'optimism','15m','coingecko',1771259400,'2026-02-16 23:30:00',3118.93000000,3140.06000000,3118.93000000,3134.56000000,0.00000000,'2026-02-16 23:35:01'),(136737,'optimism','15m','coingecko',1771261200,'2026-02-17 00:00:00',3134.20000000,3134.20000000,3116.10000000,3130.11000000,0.00000000,'2026-02-16 23:35:01'),(136738,'optimism','15m','coingecko',1771263000,'2026-02-17 00:30:00',3132.51000000,3136.56000000,3125.43000000,3129.23000000,0.00000000,'2026-02-16 23:35:01'),(136739,'optimism','15m','coingecko',1771264800,'2026-02-17 01:00:00',3138.18000000,3150.15000000,3138.18000000,3141.09000000,0.00000000,'2026-02-16 23:35:01'),(136740,'optimism','15m','coingecko',1771266600,'2026-02-17 01:30:00',3141.21000000,3155.95000000,3141.21000000,3155.95000000,0.00000000,'2026-02-16 23:35:01'),(136741,'optimism','15m','coingecko',1771268400,'2026-02-17 02:00:00',3157.80000000,3157.80000000,3149.98000000,3149.98000000,0.00000000,'2026-02-16 23:35:01'),(136742,'optimism','15m','coingecko',1771270200,'2026-02-17 02:30:00',3149.24000000,3149.24000000,3143.91000000,3144.77000000,0.00000000,'2026-02-16 23:35:01'),(136743,'optimism','15m','coingecko',1771272000,'2026-02-17 03:00:00',3152.84000000,3167.04000000,3152.84000000,3167.04000000,0.00000000,'2026-02-16 23:35:01'),(136744,'optimism','15m','coingecko',1771273800,'2026-02-17 03:30:00',3164.74000000,3164.74000000,3157.88000000,3158.95000000,0.00000000,'2026-02-16 23:35:01'),(136745,'optimism','15m','coingecko',1771275600,'2026-02-17 04:00:00',3169.31000000,3178.82000000,3169.31000000,3178.82000000,0.00000000,'2026-02-16 23:35:01'),(136746,'optimism','15m','coingecko',1771277400,'2026-02-17 04:30:00',3184.62000000,3192.92000000,3180.75000000,3192.92000000,0.00000000,'2026-02-16 23:35:01'),(136747,'optimism','15m','coingecko',1771279200,'2026-02-17 05:00:00',3192.79000000,3193.39000000,3186.71000000,3193.39000000,0.00000000,'2026-02-16 23:35:01'),(136748,'optimism','15m','coingecko',1771281000,'2026-02-17 05:30:00',3204.74000000,3213.94000000,3204.74000000,3208.65000000,0.00000000,'2026-02-16 23:35:01'),(136749,'optimism','15m','coingecko',1771282800,'2026-02-17 06:00:00',3205.07000000,3210.52000000,3202.55000000,3202.55000000,0.00000000,'2026-02-16 23:35:01'),(136750,'optimism','15m','coingecko',1771284600,'2026-02-17 06:30:00',3203.58000000,3206.50000000,3202.27000000,3206.50000000,0.00000000,'2026-02-16 23:35:01'),(136751,'optimism','30m','coingecko',1771200000,'2026-02-16 07:00:00',3162.98000000,3182.25000000,3162.98000000,3182.25000000,0.00000000,'2026-02-16 23:35:02'),(136752,'optimism','30m','coingecko',1771201800,'2026-02-16 07:30:00',3185.06000000,3200.42000000,3183.41000000,3194.94000000,0.00000000,'2026-02-16 23:35:02'),(136753,'optimism','30m','coingecko',1771203600,'2026-02-16 08:00:00',3184.77000000,3187.24000000,3179.69000000,3185.62000000,0.00000000,'2026-02-16 23:35:02'),(136754,'optimism','30m','coingecko',1771205400,'2026-02-16 08:30:00',3185.96000000,3189.86000000,3180.26000000,3180.26000000,0.00000000,'2026-02-16 23:35:02'),(136755,'optimism','30m','coingecko',1771207200,'2026-02-16 09:00:00',3177.25000000,3177.25000000,3166.79000000,3172.65000000,0.00000000,'2026-02-16 23:35:02'),(136756,'optimism','30m','coingecko',1771209000,'2026-02-16 09:30:00',3174.44000000,3176.54000000,3169.44000000,3169.44000000,0.00000000,'2026-02-16 23:35:02'),(136757,'optimism','30m','coingecko',1771210800,'2026-02-16 10:00:00',3166.34000000,3166.34000000,3159.66000000,3159.66000000,0.00000000,'2026-02-16 23:35:02'),(136758,'optimism','30m','coingecko',1771212600,'2026-02-16 10:30:00',3158.46000000,3159.89000000,3158.38000000,3159.89000000,0.00000000,'2026-02-16 23:35:02'),(136759,'optimism','30m','coingecko',1771214400,'2026-02-16 11:00:00',3159.78000000,3165.18000000,3159.78000000,3165.18000000,0.00000000,'2026-02-16 23:35:02'),(136760,'optimism','30m','coingecko',1771216200,'2026-02-16 11:30:00',3168.44000000,3184.40000000,3168.44000000,3184.40000000,0.00000000,'2026-02-16 23:35:02'),(136761,'optimism','30m','coingecko',1771218000,'2026-02-16 12:00:00',3186.57000000,3186.57000000,3175.28000000,3179.67000000,0.00000000,'2026-02-16 23:35:02'),(136762,'optimism','30m','coingecko',1771219800,'2026-02-16 12:30:00',3188.44000000,3188.44000000,3158.70000000,3158.70000000,0.00000000,'2026-02-16 23:35:02'),(136763,'optimism','30m','coingecko',1771221600,'2026-02-16 13:00:00',3151.54000000,3151.54000000,3143.73000000,3146.63000000,0.00000000,'2026-02-16 23:35:02'),(136764,'optimism','30m','coingecko',1771223400,'2026-02-16 13:30:00',3147.95000000,3155.75000000,3147.95000000,3155.75000000,0.00000000,'2026-02-16 23:35:02'),(136765,'optimism','30m','coingecko',1771225200,'2026-02-16 14:00:00',3154.95000000,3175.59000000,3154.95000000,3170.71000000,0.00000000,'2026-02-16 23:35:02'),(136766,'optimism','30m','coingecko',1771227000,'2026-02-16 14:30:00',3167.94000000,3167.94000000,3163.90000000,3163.90000000,0.00000000,'2026-02-16 23:35:02'),(136767,'optimism','30m','coingecko',1771228800,'2026-02-16 15:00:00',3162.66000000,3163.25000000,3153.35000000,3156.05000000,0.00000000,'2026-02-16 23:35:02'),(136768,'optimism','30m','coingecko',1771230600,'2026-02-16 15:30:00',3157.18000000,3170.70000000,3157.18000000,3170.70000000,0.00000000,'2026-02-16 23:35:02'),(136769,'optimism','30m','coingecko',1771232400,'2026-02-16 16:00:00',3170.80000000,3170.80000000,3163.37000000,3169.30000000,0.00000000,'2026-02-16 23:35:02'),(136770,'optimism','30m','coingecko',1771234200,'2026-02-16 16:30:00',3168.69000000,3178.17000000,3168.69000000,3177.43000000,0.00000000,'2026-02-16 23:35:02'),(136771,'optimism','30m','coingecko',1771236000,'2026-02-16 17:00:00',3176.57000000,3186.54000000,3176.55000000,3183.30000000,0.00000000,'2026-02-16 23:35:02'),(136772,'optimism','30m','coingecko',1771237800,'2026-02-16 17:30:00',3184.08000000,3188.46000000,3176.04000000,3176.04000000,0.00000000,'2026-02-16 23:35:02'),(136773,'optimism','30m','coingecko',1771239600,'2026-02-16 18:00:00',3173.89000000,3174.89000000,3172.94000000,3172.94000000,0.00000000,'2026-02-16 23:35:02'),(136774,'optimism','30m','coingecko',1771241400,'2026-02-16 18:30:00',3167.91000000,3168.08000000,3138.62000000,3138.62000000,0.00000000,'2026-02-16 23:35:02'),(136775,'optimism','30m','coingecko',1771243200,'2026-02-16 19:00:00',3145.54000000,3161.82000000,3145.54000000,3161.82000000,0.00000000,'2026-02-16 23:35:02'),(136776,'optimism','30m','coingecko',1771245000,'2026-02-16 19:30:00',3167.67000000,3167.67000000,3157.74000000,3157.74000000,0.00000000,'2026-02-16 23:35:02'),(136777,'optimism','30m','coingecko',1771246800,'2026-02-16 20:00:00',3178.05000000,3205.80000000,3178.05000000,3205.80000000,0.00000000,'2026-02-16 23:35:02'),(136778,'optimism','30m','coingecko',1771248600,'2026-02-16 20:30:00',3214.03000000,3222.43000000,3209.56000000,3209.56000000,0.00000000,'2026-02-16 23:35:02'),(136779,'optimism','30m','coingecko',1771250400,'2026-02-16 21:00:00',3194.27000000,3194.27000000,3163.98000000,3163.98000000,0.00000000,'2026-02-16 23:35:02'),(136780,'optimism','30m','coingecko',1771252200,'2026-02-16 21:30:00',3156.71000000,3163.59000000,3156.71000000,3163.59000000,0.00000000,'2026-02-16 23:35:02'),(136781,'optimism','30m','coingecko',1771254000,'2026-02-16 22:00:00',3155.31000000,3174.65000000,3155.31000000,3174.30000000,0.00000000,'2026-02-16 23:35:02'),(136782,'optimism','30m','coingecko',1771255800,'2026-02-16 22:30:00',3174.85000000,3189.94000000,3168.77000000,3168.77000000,0.00000000,'2026-02-16 23:35:02'),(136783,'optimism','30m','coingecko',1771257600,'2026-02-16 23:00:00',3164.71000000,3164.71000000,3118.34000000,3121.98000000,0.00000000,'2026-02-16 23:35:02'),(136784,'optimism','30m','coingecko',1771259400,'2026-02-16 23:30:00',3118.93000000,3140.06000000,3118.93000000,3134.56000000,0.00000000,'2026-02-16 23:35:02'),(136785,'optimism','30m','coingecko',1771261200,'2026-02-17 00:00:00',3134.20000000,3134.20000000,3116.10000000,3130.11000000,0.00000000,'2026-02-16 23:35:02'),(136786,'optimism','30m','coingecko',1771263000,'2026-02-17 00:30:00',3132.51000000,3136.56000000,3125.43000000,3129.23000000,0.00000000,'2026-02-16 23:35:02'),(136787,'optimism','30m','coingecko',1771264800,'2026-02-17 01:00:00',3138.18000000,3150.15000000,3138.18000000,3141.09000000,0.00000000,'2026-02-16 23:35:02'),(136788,'optimism','30m','coingecko',1771266600,'2026-02-17 01:30:00',3141.21000000,3155.95000000,3141.21000000,3155.95000000,0.00000000,'2026-02-16 23:35:02'),(136789,'optimism','30m','coingecko',1771268400,'2026-02-17 02:00:00',3157.80000000,3157.80000000,3149.98000000,3149.98000000,0.00000000,'2026-02-16 23:35:02'),(136790,'optimism','30m','coingecko',1771270200,'2026-02-17 02:30:00',3149.24000000,3149.24000000,3143.91000000,3144.77000000,0.00000000,'2026-02-16 23:35:02'),(136791,'optimism','30m','coingecko',1771272000,'2026-02-17 03:00:00',3152.84000000,3167.04000000,3152.84000000,3167.04000000,0.00000000,'2026-02-16 23:35:02'),(136792,'optimism','30m','coingecko',1771273800,'2026-02-17 03:30:00',3164.74000000,3164.74000000,3157.88000000,3158.95000000,0.00000000,'2026-02-16 23:35:02'),(136793,'optimism','30m','coingecko',1771275600,'2026-02-17 04:00:00',3169.31000000,3178.82000000,3169.31000000,3178.82000000,0.00000000,'2026-02-16 23:35:02'),(136794,'optimism','30m','coingecko',1771277400,'2026-02-17 04:30:00',3184.62000000,3192.92000000,3180.75000000,3192.92000000,0.00000000,'2026-02-16 23:35:02'),(136795,'optimism','30m','coingecko',1771279200,'2026-02-17 05:00:00',3192.79000000,3193.39000000,3186.71000000,3193.39000000,0.00000000,'2026-02-16 23:35:02'),(136796,'optimism','30m','coingecko',1771281000,'2026-02-17 05:30:00',3204.74000000,3213.94000000,3204.74000000,3208.65000000,0.00000000,'2026-02-16 23:35:02'),(136797,'optimism','30m','coingecko',1771282800,'2026-02-17 06:00:00',3205.07000000,3210.52000000,3202.55000000,3202.55000000,0.00000000,'2026-02-16 23:35:02'),(136798,'optimism','30m','coingecko',1771284600,'2026-02-17 06:30:00',3203.58000000,3206.50000000,3202.27000000,3206.50000000,0.00000000,'2026-02-16 23:35:02'),(136799,'optimism','1h','coingecko',1771113600,'2026-02-15 07:00:00',3364.39000000,3366.54000000,3318.74000000,3318.74000000,0.00000000,'2026-02-16 23:35:03'),(136800,'optimism','1h','coingecko',1771128000,'2026-02-15 11:00:00',3317.70000000,3319.51000000,3250.89000000,3287.25000000,0.00000000,'2026-02-16 23:35:03'),(136801,'optimism','1h','coingecko',1771142400,'2026-02-15 15:00:00',3293.31000000,3326.32000000,3293.31000000,3320.01000000,0.00000000,'2026-02-16 23:35:03'),(136802,'optimism','1h','coingecko',1771156800,'2026-02-15 19:00:00',3322.10000000,3323.61000000,3251.39000000,3270.42000000,0.00000000,'2026-02-16 23:35:03'),(136803,'optimism','1h','coingecko',1771171200,'2026-02-15 23:00:00',3268.43000000,3268.76000000,3152.61000000,3184.83000000,0.00000000,'2026-02-16 23:35:03'),(136804,'optimism','1h','coingecko',1771185600,'2026-02-16 03:00:00',3184.86000000,3194.27000000,3123.83000000,3136.99000000,0.00000000,'2026-02-16 23:35:03'),(136805,'optimism','1h','coingecko',1771200000,'2026-02-16 07:00:00',3137.78000000,3182.25000000,3132.38000000,3182.25000000,0.00000000,'2026-02-16 23:35:03'),(136806,'optimism','1h','coingecko',1771214400,'2026-02-16 11:00:00',3185.06000000,3200.42000000,3158.38000000,3165.18000000,0.00000000,'2026-02-16 23:35:03'),(136807,'optimism','1h','coingecko',1771228800,'2026-02-16 15:00:00',3168.44000000,3188.44000000,3143.73000000,3156.05000000,0.00000000,'2026-02-16 23:35:03'),(136808,'optimism','1h','coingecko',1771243200,'2026-02-16 19:00:00',3157.18000000,3188.46000000,3138.62000000,3161.82000000,0.00000000,'2026-02-16 23:35:03'),(136809,'optimism','1h','coingecko',1771257600,'2026-02-16 23:00:00',3167.67000000,3222.43000000,3118.34000000,3121.98000000,0.00000000,'2026-02-16 23:35:03'),(136810,'optimism','1h','coingecko',1771272000,'2026-02-17 03:00:00',3118.93000000,3167.04000000,3116.10000000,3167.04000000,0.00000000,'2026-02-16 23:35:03'),(136979,'optimism','4h','coingecko',1771200000,'2026-02-16 07:00:00',2984.10000000,3366.54000000,2965.70000000,3182.25000000,0.00000000,'2026-02-16 23:35:05'),(137002,'optimism','1D','coingecko',1771200000,'2026-02-16 07:00:00',2984.10000000,3366.54000000,2965.70000000,3182.25000000,0.00000000,'2026-02-16 23:36:17'),(137094,'optimism','1W','coingecko',1771200000,'2026-02-16 07:00:00',2984.10000000,3366.54000000,2965.70000000,3182.25000000,0.00000000,'2026-02-16 23:36:18'),(137186,'decred','1m','coingecko',1771200000,'2026-02-16 07:00:00',397834.00000000,398322.00000000,397834.00000000,398322.00000000,0.00000000,'2026-02-16 23:37:40'),(137187,'decred','1m','coingecko',1771201800,'2026-02-16 07:30:00',398164.00000000,398308.00000000,397010.00000000,397663.00000000,0.00000000,'2026-02-16 23:37:40'),(137188,'decred','1m','coingecko',1771203600,'2026-02-16 08:00:00',397284.00000000,397770.00000000,397068.00000000,397770.00000000,0.00000000,'2026-02-16 23:37:40'),(137189,'decred','1m','coingecko',1771205400,'2026-02-16 08:30:00',397509.00000000,397584.00000000,397140.00000000,397186.00000000,0.00000000,'2026-02-16 23:37:40'),(137190,'decred','1m','coingecko',1771207200,'2026-02-16 09:00:00',396696.00000000,396852.00000000,396000.00000000,396425.00000000,0.00000000,'2026-02-16 23:37:40'),(137191,'decred','1m','coingecko',1771209000,'2026-02-16 09:30:00',396757.00000000,397717.00000000,396757.00000000,397370.00000000,0.00000000,'2026-02-16 23:37:40'),(137192,'decred','1m','coingecko',1771210800,'2026-02-16 10:00:00',396898.00000000,396898.00000000,395493.00000000,395493.00000000,0.00000000,'2026-02-16 23:37:40'),(137193,'decred','1m','coingecko',1771212600,'2026-02-16 10:30:00',395227.00000000,395809.00000000,394786.00000000,395623.00000000,0.00000000,'2026-02-16 23:37:40'),(137194,'decred','1m','coingecko',1771214400,'2026-02-16 11:00:00',395915.00000000,399140.00000000,395858.00000000,399084.00000000,0.00000000,'2026-02-16 23:37:40'),(137195,'decred','1m','coingecko',1771216200,'2026-02-16 11:30:00',399141.00000000,401791.00000000,399141.00000000,401791.00000000,0.00000000,'2026-02-16 23:37:40'),(137196,'decred','1m','coingecko',1771218000,'2026-02-16 12:00:00',402097.00000000,402097.00000000,399960.00000000,400041.00000000,0.00000000,'2026-02-16 23:37:40'),(137197,'decred','1m','coingecko',1771219800,'2026-02-16 12:30:00',400224.00000000,400260.00000000,398830.00000000,398830.00000000,0.00000000,'2026-02-16 23:37:40'),(137198,'decred','1m','coingecko',1771221600,'2026-02-16 13:00:00',398768.00000000,398981.00000000,397029.00000000,397400.00000000,0.00000000,'2026-02-16 23:37:40'),(137199,'decred','1m','coingecko',1771223400,'2026-02-16 13:30:00',396401.00000000,396401.00000000,395246.00000000,395246.00000000,0.00000000,'2026-02-16 23:37:40'),(137200,'decred','1m','coingecko',1771225200,'2026-02-16 14:00:00',395561.00000000,400303.00000000,395561.00000000,399639.00000000,0.00000000,'2026-02-16 23:37:40'),(137201,'decred','1m','coingecko',1771227000,'2026-02-16 14:30:00',399271.00000000,399271.00000000,397267.00000000,397267.00000000,0.00000000,'2026-02-16 23:37:40'),(137202,'decred','1m','coingecko',1771228800,'2026-02-16 15:00:00',397258.00000000,397258.00000000,394848.00000000,395733.00000000,0.00000000,'2026-02-16 23:37:40'),(137203,'decred','1m','coingecko',1771230600,'2026-02-16 15:30:00',395808.00000000,396124.00000000,395808.00000000,396124.00000000,0.00000000,'2026-02-16 23:37:40'),(137204,'decred','1m','coingecko',1771232400,'2026-02-16 16:00:00',395607.00000000,395607.00000000,394195.00000000,394195.00000000,0.00000000,'2026-02-16 23:37:40'),(137205,'decred','1m','coingecko',1771234200,'2026-02-16 16:30:00',394158.00000000,394581.00000000,390671.00000000,390671.00000000,0.00000000,'2026-02-16 23:37:40'),(137206,'decred','1m','coingecko',1771236000,'2026-02-16 17:00:00',390804.00000000,392642.00000000,390060.00000000,390060.00000000,0.00000000,'2026-02-16 23:37:40'),(137207,'decred','1m','coingecko',1771237800,'2026-02-16 17:30:00',389683.00000000,392817.00000000,389509.00000000,392817.00000000,0.00000000,'2026-02-16 23:37:40'),(137208,'decred','1m','coingecko',1771239600,'2026-02-16 18:00:00',392884.00000000,392963.00000000,392572.00000000,392644.00000000,0.00000000,'2026-02-16 23:37:40'),(137209,'decred','1m','coingecko',1771241400,'2026-02-16 18:30:00',393865.00000000,393865.00000000,391181.00000000,391181.00000000,0.00000000,'2026-02-16 23:37:40'),(137210,'decred','1m','coingecko',1771243200,'2026-02-16 19:00:00',389681.00000000,391483.00000000,389681.00000000,391483.00000000,0.00000000,'2026-02-16 23:37:40'),(137211,'decred','1m','coingecko',1771245000,'2026-02-16 19:30:00',391683.00000000,394733.00000000,391683.00000000,394733.00000000,0.00000000,'2026-02-16 23:37:40'),(137212,'decred','1m','coingecko',1771246800,'2026-02-16 20:00:00',394126.00000000,397554.00000000,394126.00000000,397554.00000000,0.00000000,'2026-02-16 23:37:40'),(137213,'decred','1m','coingecko',1771248600,'2026-02-16 20:30:00',397642.00000000,397642.00000000,394545.00000000,394545.00000000,0.00000000,'2026-02-16 23:37:40'),(137214,'decred','1m','coingecko',1771250400,'2026-02-16 21:00:00',393347.00000000,393871.00000000,390206.00000000,390206.00000000,0.00000000,'2026-02-16 23:37:40'),(137215,'decred','1m','coingecko',1771252200,'2026-02-16 21:30:00',389533.00000000,392080.00000000,389533.00000000,391396.00000000,0.00000000,'2026-02-16 23:37:40'),(137216,'decred','1m','coingecko',1771254000,'2026-02-16 22:00:00',390748.00000000,391352.00000000,390441.00000000,390701.00000000,0.00000000,'2026-02-16 23:37:40'),(137217,'decred','1m','coingecko',1771255800,'2026-02-16 22:30:00',391737.00000000,391960.00000000,390962.00000000,390962.00000000,0.00000000,'2026-02-16 23:37:40'),(137218,'decred','1m','coingecko',1771257600,'2026-02-16 23:00:00',390849.00000000,390849.00000000,384635.00000000,384635.00000000,0.00000000,'2026-02-16 23:37:40'),(137219,'decred','1m','coingecko',1771259400,'2026-02-16 23:30:00',385758.00000000,385758.00000000,384749.00000000,385142.00000000,0.00000000,'2026-02-16 23:37:40'),(137220,'decred','1m','coingecko',1771261200,'2026-02-17 00:00:00',384763.00000000,384989.00000000,383089.00000000,383089.00000000,0.00000000,'2026-02-16 23:37:40'),(137221,'decred','1m','coingecko',1771263000,'2026-02-17 00:30:00',384196.00000000,386808.00000000,384196.00000000,386808.00000000,0.00000000,'2026-02-16 23:37:40'),(137222,'decred','1m','coingecko',1771264800,'2026-02-17 01:00:00',386293.00000000,387997.00000000,386293.00000000,387846.00000000,0.00000000,'2026-02-16 23:37:40'),(137223,'decred','1m','coingecko',1771266600,'2026-02-17 01:30:00',387631.00000000,388980.00000000,387631.00000000,388980.00000000,0.00000000,'2026-02-16 23:37:40'),(137224,'decred','1m','coingecko',1771268400,'2026-02-17 02:00:00',390177.00000000,396609.00000000,390177.00000000,396609.00000000,0.00000000,'2026-02-16 23:37:40'),(137225,'decred','1m','coingecko',1771270200,'2026-02-17 02:30:00',397780.00000000,400170.00000000,397780.00000000,399929.00000000,0.00000000,'2026-02-16 23:37:40'),(137226,'decred','1m','coingecko',1771272000,'2026-02-17 03:00:00',399996.00000000,400270.00000000,399427.00000000,399427.00000000,0.00000000,'2026-02-16 23:37:40'),(137227,'decred','1m','coingecko',1771273800,'2026-02-17 03:30:00',398848.00000000,398848.00000000,393347.00000000,394488.00000000,0.00000000,'2026-02-16 23:37:40'),(137228,'decred','1m','coingecko',1771275600,'2026-02-17 04:00:00',398184.00000000,401974.00000000,397177.00000000,401781.00000000,0.00000000,'2026-02-16 23:37:40'),(137229,'decred','1m','coingecko',1771277400,'2026-02-17 04:30:00',401740.00000000,404526.00000000,401740.00000000,404241.00000000,0.00000000,'2026-02-16 23:37:40'),(137230,'decred','1m','coingecko',1771279200,'2026-02-17 05:00:00',404655.00000000,404655.00000000,403158.00000000,403158.00000000,0.00000000,'2026-02-16 23:37:40'),(137231,'decred','1m','coingecko',1771281000,'2026-02-17 05:30:00',403397.00000000,405622.00000000,403191.00000000,405537.00000000,0.00000000,'2026-02-16 23:37:40'),(137232,'decred','1m','coingecko',1771282800,'2026-02-17 06:00:00',405485.00000000,405485.00000000,403275.00000000,403275.00000000,0.00000000,'2026-02-16 23:37:40'),(137233,'decred','1m','coingecko',1771284600,'2026-02-17 06:30:00',402983.00000000,402983.00000000,399987.00000000,399987.00000000,0.00000000,'2026-02-16 23:37:40'),(137234,'decred','15m','coingecko',1771200000,'2026-02-16 07:00:00',397834.00000000,398322.00000000,397834.00000000,398322.00000000,0.00000000,'2026-02-16 23:37:41'),(137235,'decred','15m','coingecko',1771201800,'2026-02-16 07:30:00',398164.00000000,398308.00000000,397010.00000000,397663.00000000,0.00000000,'2026-02-16 23:37:41'),(137236,'decred','15m','coingecko',1771203600,'2026-02-16 08:00:00',397284.00000000,397770.00000000,397068.00000000,397770.00000000,0.00000000,'2026-02-16 23:37:41'),(137237,'decred','15m','coingecko',1771205400,'2026-02-16 08:30:00',397509.00000000,397584.00000000,397140.00000000,397186.00000000,0.00000000,'2026-02-16 23:37:41'),(137238,'decred','15m','coingecko',1771207200,'2026-02-16 09:00:00',396696.00000000,396852.00000000,396000.00000000,396425.00000000,0.00000000,'2026-02-16 23:37:41'),(137239,'decred','15m','coingecko',1771209000,'2026-02-16 09:30:00',396757.00000000,397717.00000000,396757.00000000,397370.00000000,0.00000000,'2026-02-16 23:37:41'),(137240,'decred','15m','coingecko',1771210800,'2026-02-16 10:00:00',396898.00000000,396898.00000000,395493.00000000,395493.00000000,0.00000000,'2026-02-16 23:37:41'),(137241,'decred','15m','coingecko',1771212600,'2026-02-16 10:30:00',395227.00000000,395809.00000000,394786.00000000,395623.00000000,0.00000000,'2026-02-16 23:37:41'),(137242,'decred','15m','coingecko',1771214400,'2026-02-16 11:00:00',395915.00000000,399140.00000000,395858.00000000,399084.00000000,0.00000000,'2026-02-16 23:37:41'),(137243,'decred','15m','coingecko',1771216200,'2026-02-16 11:30:00',399141.00000000,401791.00000000,399141.00000000,401791.00000000,0.00000000,'2026-02-16 23:37:41'),(137244,'decred','15m','coingecko',1771218000,'2026-02-16 12:00:00',402097.00000000,402097.00000000,399960.00000000,400041.00000000,0.00000000,'2026-02-16 23:37:41'),(137245,'decred','15m','coingecko',1771219800,'2026-02-16 12:30:00',400224.00000000,400260.00000000,398830.00000000,398830.00000000,0.00000000,'2026-02-16 23:37:41'),(137246,'decred','15m','coingecko',1771221600,'2026-02-16 13:00:00',398768.00000000,398981.00000000,397029.00000000,397400.00000000,0.00000000,'2026-02-16 23:37:41'),(137247,'decred','15m','coingecko',1771223400,'2026-02-16 13:30:00',396401.00000000,396401.00000000,395246.00000000,395246.00000000,0.00000000,'2026-02-16 23:37:41'),(137248,'decred','15m','coingecko',1771225200,'2026-02-16 14:00:00',395561.00000000,400303.00000000,395561.00000000,399639.00000000,0.00000000,'2026-02-16 23:37:41'),(137249,'decred','15m','coingecko',1771227000,'2026-02-16 14:30:00',399271.00000000,399271.00000000,397267.00000000,397267.00000000,0.00000000,'2026-02-16 23:37:41'),(137250,'decred','15m','coingecko',1771228800,'2026-02-16 15:00:00',397258.00000000,397258.00000000,394848.00000000,395733.00000000,0.00000000,'2026-02-16 23:37:41'),(137251,'decred','15m','coingecko',1771230600,'2026-02-16 15:30:00',395808.00000000,396124.00000000,395808.00000000,396124.00000000,0.00000000,'2026-02-16 23:37:41'),(137252,'decred','15m','coingecko',1771232400,'2026-02-16 16:00:00',395607.00000000,395607.00000000,394195.00000000,394195.00000000,0.00000000,'2026-02-16 23:37:41'),(137253,'decred','15m','coingecko',1771234200,'2026-02-16 16:30:00',394158.00000000,394581.00000000,390671.00000000,390671.00000000,0.00000000,'2026-02-16 23:37:41'),(137254,'decred','15m','coingecko',1771236000,'2026-02-16 17:00:00',390804.00000000,392642.00000000,390060.00000000,390060.00000000,0.00000000,'2026-02-16 23:37:41'),(137255,'decred','15m','coingecko',1771237800,'2026-02-16 17:30:00',389683.00000000,392817.00000000,389509.00000000,392817.00000000,0.00000000,'2026-02-16 23:37:41'),(137256,'decred','15m','coingecko',1771239600,'2026-02-16 18:00:00',392884.00000000,392963.00000000,392572.00000000,392644.00000000,0.00000000,'2026-02-16 23:37:41'),(137257,'decred','15m','coingecko',1771241400,'2026-02-16 18:30:00',393865.00000000,393865.00000000,391181.00000000,391181.00000000,0.00000000,'2026-02-16 23:37:41'),(137258,'decred','15m','coingecko',1771243200,'2026-02-16 19:00:00',389681.00000000,391483.00000000,389681.00000000,391483.00000000,0.00000000,'2026-02-16 23:37:41'),(137259,'decred','15m','coingecko',1771245000,'2026-02-16 19:30:00',391683.00000000,394733.00000000,391683.00000000,394733.00000000,0.00000000,'2026-02-16 23:37:41'),(137260,'decred','15m','coingecko',1771246800,'2026-02-16 20:00:00',394126.00000000,397554.00000000,394126.00000000,397554.00000000,0.00000000,'2026-02-16 23:37:41'),(137261,'decred','15m','coingecko',1771248600,'2026-02-16 20:30:00',397642.00000000,397642.00000000,394545.00000000,394545.00000000,0.00000000,'2026-02-16 23:37:41'),(137262,'decred','15m','coingecko',1771250400,'2026-02-16 21:00:00',393347.00000000,393871.00000000,390206.00000000,390206.00000000,0.00000000,'2026-02-16 23:37:41'),(137263,'decred','15m','coingecko',1771252200,'2026-02-16 21:30:00',389533.00000000,392080.00000000,389533.00000000,391396.00000000,0.00000000,'2026-02-16 23:37:41'),(137264,'decred','15m','coingecko',1771254000,'2026-02-16 22:00:00',390748.00000000,391352.00000000,390441.00000000,390701.00000000,0.00000000,'2026-02-16 23:37:41'),(137265,'decred','15m','coingecko',1771255800,'2026-02-16 22:30:00',391737.00000000,391960.00000000,390962.00000000,390962.00000000,0.00000000,'2026-02-16 23:37:41'),(137266,'decred','15m','coingecko',1771257600,'2026-02-16 23:00:00',390849.00000000,390849.00000000,384635.00000000,384635.00000000,0.00000000,'2026-02-16 23:37:41'),(137267,'decred','15m','coingecko',1771259400,'2026-02-16 23:30:00',385758.00000000,385758.00000000,384749.00000000,385142.00000000,0.00000000,'2026-02-16 23:37:41'),(137268,'decred','15m','coingecko',1771261200,'2026-02-17 00:00:00',384763.00000000,384989.00000000,383089.00000000,383089.00000000,0.00000000,'2026-02-16 23:37:41'),(137269,'decred','15m','coingecko',1771263000,'2026-02-17 00:30:00',384196.00000000,386808.00000000,384196.00000000,386808.00000000,0.00000000,'2026-02-16 23:37:41'),(137270,'decred','15m','coingecko',1771264800,'2026-02-17 01:00:00',386293.00000000,387997.00000000,386293.00000000,387846.00000000,0.00000000,'2026-02-16 23:37:41'),(137271,'decred','15m','coingecko',1771266600,'2026-02-17 01:30:00',387631.00000000,388980.00000000,387631.00000000,388980.00000000,0.00000000,'2026-02-16 23:37:41'),(137272,'decred','15m','coingecko',1771268400,'2026-02-17 02:00:00',390177.00000000,396609.00000000,390177.00000000,396609.00000000,0.00000000,'2026-02-16 23:37:41'),(137273,'decred','15m','coingecko',1771270200,'2026-02-17 02:30:00',397780.00000000,400170.00000000,397780.00000000,399929.00000000,0.00000000,'2026-02-16 23:37:41'),(137274,'decred','15m','coingecko',1771272000,'2026-02-17 03:00:00',399996.00000000,400270.00000000,399427.00000000,399427.00000000,0.00000000,'2026-02-16 23:37:41'),(137275,'decred','15m','coingecko',1771273800,'2026-02-17 03:30:00',398848.00000000,398848.00000000,393347.00000000,394488.00000000,0.00000000,'2026-02-16 23:37:41'),(137276,'decred','15m','coingecko',1771275600,'2026-02-17 04:00:00',398184.00000000,401974.00000000,397177.00000000,401781.00000000,0.00000000,'2026-02-16 23:37:41'),(137277,'decred','15m','coingecko',1771277400,'2026-02-17 04:30:00',401740.00000000,404526.00000000,401740.00000000,404241.00000000,0.00000000,'2026-02-16 23:37:41'),(137278,'decred','15m','coingecko',1771279200,'2026-02-17 05:00:00',404655.00000000,404655.00000000,403158.00000000,403158.00000000,0.00000000,'2026-02-16 23:37:41'),(137279,'decred','15m','coingecko',1771281000,'2026-02-17 05:30:00',403397.00000000,405622.00000000,403191.00000000,405537.00000000,0.00000000,'2026-02-16 23:37:41'),(137280,'decred','15m','coingecko',1771282800,'2026-02-17 06:00:00',405485.00000000,405485.00000000,403275.00000000,403275.00000000,0.00000000,'2026-02-16 23:37:41'),(137281,'decred','15m','coingecko',1771284600,'2026-02-17 06:30:00',402983.00000000,402983.00000000,399987.00000000,399987.00000000,0.00000000,'2026-02-16 23:37:41'),(137282,'decred','30m','coingecko',1771200000,'2026-02-16 07:00:00',397834.00000000,398322.00000000,397834.00000000,398322.00000000,0.00000000,'2026-02-16 23:37:42'),(137283,'decred','30m','coingecko',1771201800,'2026-02-16 07:30:00',398164.00000000,398308.00000000,397010.00000000,397663.00000000,0.00000000,'2026-02-16 23:37:42'),(137284,'decred','30m','coingecko',1771203600,'2026-02-16 08:00:00',397284.00000000,397770.00000000,397068.00000000,397770.00000000,0.00000000,'2026-02-16 23:37:42'),(137285,'decred','30m','coingecko',1771205400,'2026-02-16 08:30:00',397509.00000000,397584.00000000,397140.00000000,397186.00000000,0.00000000,'2026-02-16 23:37:42'),(137286,'decred','30m','coingecko',1771207200,'2026-02-16 09:00:00',396696.00000000,396852.00000000,396000.00000000,396425.00000000,0.00000000,'2026-02-16 23:37:42'),(137287,'decred','30m','coingecko',1771209000,'2026-02-16 09:30:00',396757.00000000,397717.00000000,396757.00000000,397370.00000000,0.00000000,'2026-02-16 23:37:42'),(137288,'decred','30m','coingecko',1771210800,'2026-02-16 10:00:00',396898.00000000,396898.00000000,395493.00000000,395493.00000000,0.00000000,'2026-02-16 23:37:42'),(137289,'decred','30m','coingecko',1771212600,'2026-02-16 10:30:00',395227.00000000,395809.00000000,394786.00000000,395623.00000000,0.00000000,'2026-02-16 23:37:42'),(137290,'decred','30m','coingecko',1771214400,'2026-02-16 11:00:00',395915.00000000,399140.00000000,395858.00000000,399084.00000000,0.00000000,'2026-02-16 23:37:42'),(137291,'decred','30m','coingecko',1771216200,'2026-02-16 11:30:00',399141.00000000,401791.00000000,399141.00000000,401791.00000000,0.00000000,'2026-02-16 23:37:42'),(137292,'decred','30m','coingecko',1771218000,'2026-02-16 12:00:00',402097.00000000,402097.00000000,399960.00000000,400041.00000000,0.00000000,'2026-02-16 23:37:42'),(137293,'decred','30m','coingecko',1771219800,'2026-02-16 12:30:00',400224.00000000,400260.00000000,398830.00000000,398830.00000000,0.00000000,'2026-02-16 23:37:42'),(137294,'decred','30m','coingecko',1771221600,'2026-02-16 13:00:00',398768.00000000,398981.00000000,397029.00000000,397400.00000000,0.00000000,'2026-02-16 23:37:42'),(137295,'decred','30m','coingecko',1771223400,'2026-02-16 13:30:00',396401.00000000,396401.00000000,395246.00000000,395246.00000000,0.00000000,'2026-02-16 23:37:42'),(137296,'decred','30m','coingecko',1771225200,'2026-02-16 14:00:00',395561.00000000,400303.00000000,395561.00000000,399639.00000000,0.00000000,'2026-02-16 23:37:42'),(137297,'decred','30m','coingecko',1771227000,'2026-02-16 14:30:00',399271.00000000,399271.00000000,397267.00000000,397267.00000000,0.00000000,'2026-02-16 23:37:42'),(137298,'decred','30m','coingecko',1771228800,'2026-02-16 15:00:00',397258.00000000,397258.00000000,394848.00000000,395733.00000000,0.00000000,'2026-02-16 23:37:42'),(137299,'decred','30m','coingecko',1771230600,'2026-02-16 15:30:00',395808.00000000,396124.00000000,395808.00000000,396124.00000000,0.00000000,'2026-02-16 23:37:42'),(137300,'decred','30m','coingecko',1771232400,'2026-02-16 16:00:00',395607.00000000,395607.00000000,394195.00000000,394195.00000000,0.00000000,'2026-02-16 23:37:42'),(137301,'decred','30m','coingecko',1771234200,'2026-02-16 16:30:00',394158.00000000,394581.00000000,390671.00000000,390671.00000000,0.00000000,'2026-02-16 23:37:42'),(137302,'decred','30m','coingecko',1771236000,'2026-02-16 17:00:00',390804.00000000,392642.00000000,390060.00000000,390060.00000000,0.00000000,'2026-02-16 23:37:42'),(137303,'decred','30m','coingecko',1771237800,'2026-02-16 17:30:00',389683.00000000,392817.00000000,389509.00000000,392817.00000000,0.00000000,'2026-02-16 23:37:42'),(137304,'decred','30m','coingecko',1771239600,'2026-02-16 18:00:00',392884.00000000,392963.00000000,392572.00000000,392644.00000000,0.00000000,'2026-02-16 23:37:42'),(137305,'decred','30m','coingecko',1771241400,'2026-02-16 18:30:00',393865.00000000,393865.00000000,391181.00000000,391181.00000000,0.00000000,'2026-02-16 23:37:42'),(137306,'decred','30m','coingecko',1771243200,'2026-02-16 19:00:00',389681.00000000,391483.00000000,389681.00000000,391483.00000000,0.00000000,'2026-02-16 23:37:42'),(137307,'decred','30m','coingecko',1771245000,'2026-02-16 19:30:00',391683.00000000,394733.00000000,391683.00000000,394733.00000000,0.00000000,'2026-02-16 23:37:42'),(137308,'decred','30m','coingecko',1771246800,'2026-02-16 20:00:00',394126.00000000,397554.00000000,394126.00000000,397554.00000000,0.00000000,'2026-02-16 23:37:42'),(137309,'decred','30m','coingecko',1771248600,'2026-02-16 20:30:00',397642.00000000,397642.00000000,394545.00000000,394545.00000000,0.00000000,'2026-02-16 23:37:42'),(137310,'decred','30m','coingecko',1771250400,'2026-02-16 21:00:00',393347.00000000,393871.00000000,390206.00000000,390206.00000000,0.00000000,'2026-02-16 23:37:42'),(137311,'decred','30m','coingecko',1771252200,'2026-02-16 21:30:00',389533.00000000,392080.00000000,389533.00000000,391396.00000000,0.00000000,'2026-02-16 23:37:42'),(137312,'decred','30m','coingecko',1771254000,'2026-02-16 22:00:00',390748.00000000,391352.00000000,390441.00000000,390701.00000000,0.00000000,'2026-02-16 23:37:42'),(137313,'decred','30m','coingecko',1771255800,'2026-02-16 22:30:00',391737.00000000,391960.00000000,390962.00000000,390962.00000000,0.00000000,'2026-02-16 23:37:42'),(137314,'decred','30m','coingecko',1771257600,'2026-02-16 23:00:00',390849.00000000,390849.00000000,384635.00000000,384635.00000000,0.00000000,'2026-02-16 23:37:42'),(137315,'decred','30m','coingecko',1771259400,'2026-02-16 23:30:00',385758.00000000,385758.00000000,384749.00000000,385142.00000000,0.00000000,'2026-02-16 23:37:42'),(137316,'decred','30m','coingecko',1771261200,'2026-02-17 00:00:00',384763.00000000,384989.00000000,383089.00000000,383089.00000000,0.00000000,'2026-02-16 23:37:42'),(137317,'decred','30m','coingecko',1771263000,'2026-02-17 00:30:00',384196.00000000,386808.00000000,384196.00000000,386808.00000000,0.00000000,'2026-02-16 23:37:42'),(137318,'decred','30m','coingecko',1771264800,'2026-02-17 01:00:00',386293.00000000,387997.00000000,386293.00000000,387846.00000000,0.00000000,'2026-02-16 23:37:42'),(137319,'decred','30m','coingecko',1771266600,'2026-02-17 01:30:00',387631.00000000,388980.00000000,387631.00000000,388980.00000000,0.00000000,'2026-02-16 23:37:42'),(137320,'decred','30m','coingecko',1771268400,'2026-02-17 02:00:00',390177.00000000,396609.00000000,390177.00000000,396609.00000000,0.00000000,'2026-02-16 23:37:42'),(137321,'decred','30m','coingecko',1771270200,'2026-02-17 02:30:00',397780.00000000,400170.00000000,397780.00000000,399929.00000000,0.00000000,'2026-02-16 23:37:42'),(137322,'decred','30m','coingecko',1771272000,'2026-02-17 03:00:00',399996.00000000,400270.00000000,399427.00000000,399427.00000000,0.00000000,'2026-02-16 23:37:42'),(137323,'decred','30m','coingecko',1771273800,'2026-02-17 03:30:00',398848.00000000,398848.00000000,393347.00000000,394488.00000000,0.00000000,'2026-02-16 23:37:42'),(137324,'decred','30m','coingecko',1771275600,'2026-02-17 04:00:00',398184.00000000,401974.00000000,397177.00000000,401781.00000000,0.00000000,'2026-02-16 23:37:42'),(137325,'decred','30m','coingecko',1771277400,'2026-02-17 04:30:00',401740.00000000,404526.00000000,401740.00000000,404241.00000000,0.00000000,'2026-02-16 23:37:42'),(137326,'decred','30m','coingecko',1771279200,'2026-02-17 05:00:00',404655.00000000,404655.00000000,403158.00000000,403158.00000000,0.00000000,'2026-02-16 23:37:42'),(137327,'decred','30m','coingecko',1771281000,'2026-02-17 05:30:00',403397.00000000,405622.00000000,403191.00000000,405537.00000000,0.00000000,'2026-02-16 23:37:42'),(137328,'decred','30m','coingecko',1771282800,'2026-02-17 06:00:00',405485.00000000,405485.00000000,403275.00000000,403275.00000000,0.00000000,'2026-02-16 23:37:42'),(137329,'decred','30m','coingecko',1771284600,'2026-02-17 06:30:00',402983.00000000,402983.00000000,399987.00000000,399987.00000000,0.00000000,'2026-02-16 23:37:42'),(137330,'decred','1h','coingecko',1771113600,'2026-02-15 07:00:00',406744.00000000,416180.00000000,403901.00000000,412734.00000000,0.00000000,'2026-02-16 23:37:43'),(137331,'decred','1h','coingecko',1771128000,'2026-02-15 11:00:00',412166.00000000,415167.00000000,409971.00000000,412197.00000000,0.00000000,'2026-02-16 23:37:43'),(137332,'decred','1h','coingecko',1771142400,'2026-02-15 15:00:00',412857.00000000,419564.00000000,408788.00000000,410473.00000000,0.00000000,'2026-02-16 23:37:43'),(137333,'decred','1h','coingecko',1771156800,'2026-02-15 19:00:00',410006.00000000,414423.00000000,405970.00000000,410794.00000000,0.00000000,'2026-02-16 23:37:43'),(137334,'decred','1h','coingecko',1771171200,'2026-02-15 23:00:00',410444.00000000,413102.00000000,397776.00000000,399635.00000000,0.00000000,'2026-02-16 23:37:43'),(137335,'decred','1h','coingecko',1771185600,'2026-02-16 03:00:00',399700.00000000,399700.00000000,387772.00000000,389171.00000000,0.00000000,'2026-02-16 23:37:43'),(137336,'decred','1h','coingecko',1771200000,'2026-02-16 07:00:00',389215.00000000,399700.00000000,388417.00000000,398322.00000000,0.00000000,'2026-02-16 23:37:43'),(137337,'decred','1h','coingecko',1771214400,'2026-02-16 11:00:00',398164.00000000,399140.00000000,394786.00000000,399084.00000000,0.00000000,'2026-02-16 23:37:43'),(137338,'decred','1h','coingecko',1771228800,'2026-02-16 15:00:00',399141.00000000,402097.00000000,394848.00000000,395733.00000000,0.00000000,'2026-02-16 23:37:43'),(137339,'decred','1h','coingecko',1771243200,'2026-02-16 19:00:00',395808.00000000,396124.00000000,389509.00000000,391483.00000000,0.00000000,'2026-02-16 23:37:43'),(137340,'decred','1h','coingecko',1771257600,'2026-02-16 23:00:00',391683.00000000,397642.00000000,384635.00000000,384635.00000000,0.00000000,'2026-02-16 23:37:43'),(137341,'decred','1h','coingecko',1771272000,'2026-02-17 03:00:00',385758.00000000,400270.00000000,383089.00000000,399427.00000000,0.00000000,'2026-02-16 23:37:43'),(137510,'decred','4h','coingecko',1771200000,'2026-02-16 07:00:00',385448.00000000,428678.00000000,357945.00000000,398322.00000000,0.00000000,'2026-02-16 23:38:53'),(137533,'decred','1D','coingecko',1771200000,'2026-02-16 07:00:00',385448.00000000,428678.00000000,357945.00000000,398322.00000000,0.00000000,'2026-02-16 23:38:54'),(137625,'decred','1W','coingecko',1739750400,'2025-02-17 07:00:00',220553.00000000,229886.00000000,219539.00000000,220874.00000000,0.00000000,'2026-02-16 23:38:55'),(137626,'decred','1W','coingecko',1740096000,'2025-02-21 07:00:00',221082.00000000,229154.00000000,211633.00000000,222569.00000000,0.00000000,'2026-02-16 23:38:55'),(137627,'decred','1W','coingecko',1740441600,'2025-02-25 07:00:00',222424.00000000,231446.00000000,202998.00000000,202998.00000000,0.00000000,'2026-02-16 23:38:55'),(137628,'decred','1W','coingecko',1740787200,'2025-03-01 07:00:00',203279.00000000,210147.00000000,184092.00000000,200612.00000000,0.00000000,'2026-02-16 23:38:55'),(137629,'decred','1W','coingecko',1741132800,'2025-03-05 07:00:00',200352.00000000,215096.00000000,177794.00000000,189526.00000000,0.00000000,'2026-02-16 23:38:55'),(137630,'decred','1W','coingecko',1741478400,'2025-03-09 07:00:00',188216.00000000,201519.00000000,185226.00000000,188434.00000000,0.00000000,'2026-02-16 23:38:55'),(137631,'decred','1W','coingecko',1741824000,'2025-03-13 07:00:00',188361.00000000,188823.00000000,162921.00000000,186724.00000000,0.00000000,'2026-02-16 23:38:55'),(137632,'decred','1W','coingecko',1742169600,'2025-03-17 07:00:00',186452.00000000,194331.00000000,178538.00000000,186394.00000000,0.00000000,'2026-02-16 23:38:55'),(137633,'decred','1W','coingecko',1742515200,'2025-03-21 07:00:00',186790.00000000,201039.00000000,186790.00000000,196968.00000000,0.00000000,'2026-02-16 23:38:55'),(137634,'decred','1W','coingecko',1742860800,'2025-03-25 07:00:00',196736.00000000,210588.00000000,189845.00000000,206635.00000000,0.00000000,'2026-02-16 23:38:55'),(137635,'decred','1W','coingecko',1743206400,'2025-03-29 07:00:00',207726.00000000,210869.00000000,186607.00000000,190020.00000000,0.00000000,'2026-02-16 23:38:55'),(137636,'decred','1W','coingecko',1743552000,'2025-04-02 07:00:00',190049.00000000,196244.00000000,178635.00000000,191265.00000000,0.00000000,'2026-02-16 23:38:55'),(137637,'decred','1W','coingecko',1743897600,'2025-04-06 07:00:00',191078.00000000,199580.00000000,176710.00000000,194134.00000000,0.00000000,'2026-02-16 23:38:55'),(137638,'decred','1W','coingecko',1744243200,'2025-04-10 07:00:00',194302.00000000,246496.00000000,172002.00000000,214126.00000000,0.00000000,'2026-02-16 23:38:55'),(137639,'decred','1W','coingecko',1744588800,'2025-04-14 07:00:00',214426.00000000,236208.00000000,199253.00000000,202095.00000000,0.00000000,'2026-02-16 23:38:55'),(137640,'decred','1W','coingecko',1744934400,'2025-04-18 07:00:00',202550.00000000,212215.00000000,182057.00000000,187984.00000000,0.00000000,'2026-02-16 23:38:55'),(137641,'decred','1W','coingecko',1745280000,'2025-04-22 07:00:00',188001.00000000,216992.00000000,187137.00000000,210627.00000000,0.00000000,'2026-02-16 23:38:55'),(137642,'decred','1W','coingecko',1745625600,'2025-04-26 07:00:00',210572.00000000,240558.00000000,208293.00000000,239919.00000000,0.00000000,'2026-02-16 23:38:55'),(137643,'decred','1W','coingecko',1745971200,'2025-04-30 07:00:00',239734.00000000,243253.00000000,227636.00000000,231991.00000000,0.00000000,'2026-02-16 23:38:55'),(137644,'decred','1W','coingecko',1746316800,'2025-05-04 07:00:00',232546.00000000,234899.00000000,194392.00000000,201938.00000000,0.00000000,'2026-02-16 23:38:55'),(137645,'decred','1W','coingecko',1746662400,'2025-05-08 07:00:00',201929.00000000,217451.00000000,198354.00000000,215996.00000000,0.00000000,'2026-02-16 23:38:55'),(137646,'decred','1W','coingecko',1747008000,'2025-05-12 07:00:00',216107.00000000,256190.00000000,213949.00000000,251698.00000000,0.00000000,'2026-02-16 23:38:55'),(137647,'decred','1W','coingecko',1747353600,'2025-05-16 07:00:00',252405.00000000,260686.00000000,231644.00000000,234409.00000000,0.00000000,'2026-02-16 23:38:55'),(137648,'decred','1W','coingecko',1747699200,'2025-05-20 07:00:00',234679.00000000,245766.00000000,229045.00000000,243415.00000000,0.00000000,'2026-02-16 23:38:55'),(137649,'decred','1W','coingecko',1748044800,'2025-05-24 07:00:00',243094.00000000,263722.00000000,242319.00000000,242351.00000000,0.00000000,'2026-02-16 23:38:55'),(137650,'decred','1W','coingecko',1748390400,'2025-05-28 07:00:00',242288.00000000,263292.00000000,233458.00000000,255548.00000000,0.00000000,'2026-02-16 23:38:55'),(137651,'decred','1W','coingecko',1748736000,'2025-06-01 07:00:00',255692.00000000,263458.00000000,228092.00000000,238905.00000000,0.00000000,'2026-02-16 23:38:55'),(137652,'decred','1W','coingecko',1749081600,'2025-06-05 07:00:00',238865.00000000,261598.00000000,236055.00000000,244439.00000000,0.00000000,'2026-02-16 23:38:55'),(137653,'decred','1W','coingecko',1749427200,'2025-06-09 07:00:00',244283.00000000,252856.00000000,232187.00000000,248017.00000000,0.00000000,'2026-02-16 23:38:55'),(137654,'decred','1W','coingecko',1749772800,'2025-06-13 07:00:00',248606.00000000,256484.00000000,236775.00000000,240955.00000000,0.00000000,'2026-02-16 23:38:55'),(137655,'decred','1W','coingecko',1750118400,'2025-06-17 07:00:00',240482.00000000,255132.00000000,229797.00000000,247779.00000000,0.00000000,'2026-02-16 23:38:55'),(137656,'decred','1W','coingecko',1750464000,'2025-06-21 07:00:00',245510.00000000,250659.00000000,226838.00000000,228778.00000000,0.00000000,'2026-02-16 23:38:55'),(137657,'decred','1W','coingecko',1750809600,'2025-06-25 07:00:00',228593.00000000,244497.00000000,214529.00000000,238887.00000000,0.00000000,'2026-02-16 23:38:55'),(137658,'decred','1W','coingecko',1751155200,'2025-06-29 07:00:00',238963.00000000,240945.00000000,229159.00000000,236813.00000000,0.00000000,'2026-02-16 23:38:55'),(137659,'decred','1W','coingecko',1751500800,'2025-07-03 07:00:00',236561.00000000,255135.00000000,233214.00000000,249128.00000000,0.00000000,'2026-02-16 23:38:55'),(137660,'decred','1W','coingecko',1751846400,'2025-07-07 07:00:00',249143.00000000,259945.00000000,244534.00000000,254529.00000000,0.00000000,'2026-02-16 23:38:55'),(137661,'decred','1W','coingecko',1752192000,'2025-07-11 07:00:00',255178.00000000,273590.00000000,251936.00000000,271826.00000000,0.00000000,'2026-02-16 23:38:55'),(137662,'decred','1W','coingecko',1752537600,'2025-07-15 07:00:00',271919.00000000,285503.00000000,267240.00000000,272324.00000000,0.00000000,'2026-02-16 23:38:55'),(137663,'decred','1W','coingecko',1752883200,'2025-07-19 07:00:00',272480.00000000,278062.00000000,256790.00000000,273672.00000000,0.00000000,'2026-02-16 23:38:55'),(137664,'decred','1W','coingecko',1753228800,'2025-07-23 07:00:00',273513.00000000,292253.00000000,269628.00000000,285166.00000000,0.00000000,'2026-02-16 23:38:55'),(137665,'decred','1W','coingecko',1753574400,'2025-07-27 07:00:00',284569.00000000,287387.00000000,255041.00000000,280309.00000000,0.00000000,'2026-02-16 23:38:55'),(137666,'decred','1W','coingecko',1753920000,'2025-07-31 07:00:00',279506.00000000,289142.00000000,247679.00000000,270031.00000000,0.00000000,'2026-02-16 23:38:55'),(137667,'decred','1W','coingecko',1754265600,'2025-08-04 07:00:00',270410.00000000,279053.00000000,251537.00000000,270854.00000000,0.00000000,'2026-02-16 23:38:55'),(137668,'decred','1W','coingecko',1754611200,'2025-08-08 07:00:00',271003.00000000,281505.00000000,269036.00000000,280933.00000000,0.00000000,'2026-02-16 23:38:55'),(137669,'decred','1W','coingecko',1754956800,'2025-08-12 07:00:00',281312.00000000,290261.00000000,276118.00000000,276346.00000000,0.00000000,'2026-02-16 23:38:55'),(137670,'decred','1W','coingecko',1755302400,'2025-08-16 07:00:00',275983.00000000,293609.00000000,269295.00000000,278548.00000000,0.00000000,'2026-02-16 23:38:55'),(137671,'decred','1W','coingecko',1755648000,'2025-08-20 07:00:00',279144.00000000,289507.00000000,268490.00000000,271546.00000000,0.00000000,'2026-02-16 23:38:55'),(137672,'decred','1W','coingecko',1755993600,'2025-08-24 07:00:00',272007.00000000,284403.00000000,265657.00000000,277335.00000000,0.00000000,'2026-02-16 23:38:55'),(137673,'decred','1W','coingecko',1756339200,'2025-08-28 07:00:00',277155.00000000,281314.00000000,256203.00000000,271289.00000000,0.00000000,'2026-02-16 23:38:55'),(137674,'decred','1W','coingecko',1756684800,'2025-09-01 07:00:00',271305.00000000,277998.00000000,259174.00000000,260610.00000000,0.00000000,'2026-02-16 23:38:55'),(137675,'decred','1W','coingecko',1757030400,'2025-09-05 07:00:00',259450.00000000,274081.00000000,255860.00000000,265915.00000000,0.00000000,'2026-02-16 23:38:55'),(137676,'decred','1W','coingecko',1757376000,'2025-09-09 07:00:00',265511.00000000,281701.00000000,265210.00000000,278875.00000000,0.00000000,'2026-02-16 23:38:55'),(137677,'decred','1W','coingecko',1757721600,'2025-09-13 07:00:00',279007.00000000,285933.00000000,274713.00000000,281600.00000000,0.00000000,'2026-02-16 23:38:55'),(137678,'decred','1W','coingecko',1758067200,'2025-09-17 07:00:00',281085.00000000,282043.00000000,263481.00000000,276309.00000000,0.00000000,'2026-02-16 23:38:55'),(137679,'decred','1W','coingecko',1758412800,'2025-09-21 07:00:00',276316.00000000,288911.00000000,272583.00000000,283897.00000000,0.00000000,'2026-02-16 23:38:55'),(137680,'decred','1W','coingecko',1758758400,'2025-09-25 07:00:00',283995.00000000,286186.00000000,262891.00000000,278159.00000000,0.00000000,'2026-02-16 23:38:55'),(137681,'decred','1W','coingecko',1759104000,'2025-09-29 07:00:00',278563.00000000,278563.00000000,262639.00000000,275810.00000000,0.00000000,'2026-02-16 23:38:55'),(137682,'decred','1W','coingecko',1759449600,'2025-10-03 07:00:00',275963.00000000,328743.00000000,267337.00000000,319218.00000000,0.00000000,'2026-02-16 23:38:55'),(137683,'decred','1W','coingecko',1759795200,'2025-10-07 07:00:00',320177.00000000,373130.00000000,288230.00000000,308186.00000000,0.00000000,'2026-02-16 23:38:55'),(137684,'decred','1W','coingecko',1760140800,'2025-10-11 07:00:00',308105.00000000,367489.00000000,227180.00000000,256637.00000000,0.00000000,'2026-02-16 23:38:55'),(137685,'decred','1W','coingecko',1760486400,'2025-10-15 07:00:00',253363.00000000,350514.00000000,246017.00000000,302442.00000000,0.00000000,'2026-02-16 23:38:55'),(137686,'decred','1W','coingecko',1760832000,'2025-10-19 07:00:00',302394.00000000,319593.00000000,263880.00000000,276511.00000000,0.00000000,'2026-02-16 23:38:55'),(137687,'decred','1W','coingecko',1761177600,'2025-10-23 07:00:00',276705.00000000,297319.00000000,259254.00000000,265031.00000000,0.00000000,'2026-02-16 23:38:55'),(137688,'decred','1W','coingecko',1761523200,'2025-10-27 07:00:00',265073.00000000,291367.00000000,264224.00000000,285895.00000000,0.00000000,'2026-02-16 23:38:55'),(137689,'decred','1W','coingecko',1761868800,'2025-10-31 07:00:00',285722.00000000,287717.00000000,260697.00000000,265818.00000000,0.00000000,'2026-02-16 23:38:55'),(137690,'decred','1W','coingecko',1762214400,'2025-11-04 07:00:00',266262.00000000,499693.00000000,259632.00000000,450508.00000000,0.00000000,'2026-02-16 23:38:55'),(137691,'decred','1W','coingecko',1762560000,'2025-11-08 07:00:00',466937.00000000,1073246.00000000,466937.00000000,495123.00000000,0.00000000,'2026-02-16 23:38:55'),(137692,'decred','1W','coingecko',1762905600,'2025-11-12 07:00:00',497155.00000000,718027.00000000,376702.00000000,499016.00000000,0.00000000,'2026-02-16 23:38:55'),(137693,'decred','1W','coingecko',1763251200,'2025-11-16 07:00:00',496918.00000000,656717.00000000,459829.00000000,589546.00000000,0.00000000,'2026-02-16 23:38:55'),(137694,'decred','1W','coingecko',1763596800,'2025-11-20 07:00:00',611009.00000000,670535.00000000,499665.00000000,524827.00000000,0.00000000,'2026-02-16 23:38:55'),(137695,'decred','1W','coingecko',1763942400,'2025-11-24 07:00:00',524636.00000000,540069.00000000,374680.00000000,427283.00000000,0.00000000,'2026-02-16 23:38:55'),(137696,'decred','1W','coingecko',1764288000,'2025-11-28 07:00:00',428245.00000000,439825.00000000,370452.00000000,397906.00000000,0.00000000,'2026-02-16 23:38:55'),(137697,'decred','1W','coingecko',1764633600,'2025-12-02 07:00:00',397848.00000000,426803.00000000,306268.00000000,315473.00000000,0.00000000,'2026-02-16 23:38:55'),(137698,'decred','1W','coingecko',1764979200,'2025-12-06 07:00:00',315577.00000000,391306.00000000,303948.00000000,340467.00000000,0.00000000,'2026-02-16 23:38:55'),(137699,'decred','1W','coingecko',1765324800,'2025-12-10 07:00:00',340332.00000000,400197.00000000,320540.00000000,381748.00000000,0.00000000,'2026-02-16 23:38:55'),(137700,'decred','1W','coingecko',1765670400,'2025-12-14 07:00:00',381492.00000000,393268.00000000,335189.00000000,342456.00000000,0.00000000,'2026-02-16 23:38:55'),(137701,'decred','1W','coingecko',1766016000,'2025-12-18 07:00:00',342439.00000000,345705.00000000,271846.00000000,273103.00000000,0.00000000,'2026-02-16 23:38:55'),(137702,'decred','1W','coingecko',1766361600,'2025-12-22 07:00:00',273630.00000000,283790.00000000,259724.00000000,266099.00000000,0.00000000,'2026-02-16 23:38:55'),(137703,'decred','1W','coingecko',1766707200,'2025-12-26 07:00:00',266338.00000000,270002.00000000,239100.00000000,258838.00000000,0.00000000,'2026-02-16 23:38:55'),(137704,'decred','1W','coingecko',1767052800,'2025-12-30 07:00:00',258795.00000000,370888.00000000,257294.00000000,318850.00000000,0.00000000,'2026-02-16 23:38:55'),(137705,'decred','1W','coingecko',1767398400,'2026-01-03 07:00:00',318998.00000000,318998.00000000,278248.00000000,296117.00000000,0.00000000,'2026-02-16 23:38:55'),(137706,'decred','1W','coingecko',1767744000,'2026-01-07 07:00:00',295907.00000000,304917.00000000,288531.00000000,294214.00000000,0.00000000,'2026-02-16 23:38:55'),(137707,'decred','1W','coingecko',1768089600,'2026-01-11 07:00:00',294344.00000000,294344.00000000,262666.00000000,263636.00000000,0.00000000,'2026-02-16 23:38:55'),(137708,'decred','1W','coingecko',1768435200,'2026-01-15 07:00:00',263585.00000000,417967.00000000,260889.00000000,381121.00000000,0.00000000,'2026-02-16 23:38:55'),(137709,'decred','1W','coingecko',1768780800,'2026-01-19 07:00:00',381612.00000000,493502.00000000,353669.00000000,387828.00000000,0.00000000,'2026-02-16 23:38:55'),(137710,'decred','1W','coingecko',1769126400,'2026-01-23 07:00:00',388423.00000000,444120.00000000,335455.00000000,340284.00000000,0.00000000,'2026-02-16 23:38:55'),(137711,'decred','1W','coingecko',1769472000,'2026-01-27 07:00:00',339829.00000000,379112.00000000,286610.00000000,340138.00000000,0.00000000,'2026-02-16 23:38:55'),(137712,'decred','1W','coingecko',1769817600,'2026-01-31 07:00:00',337859.00000000,365617.00000000,286247.00000000,300147.00000000,0.00000000,'2026-02-16 23:38:55'),(137713,'decred','1W','coingecko',1770163200,'2026-02-04 07:00:00',303306.00000000,349091.00000000,286981.00000000,329988.00000000,0.00000000,'2026-02-16 23:38:55'),(137714,'decred','1W','coingecko',1770508800,'2026-02-08 07:00:00',332196.00000000,421096.00000000,290116.00000000,410114.00000000,0.00000000,'2026-02-16 23:38:55'),(137715,'decred','1W','coingecko',1770854400,'2026-02-12 07:00:00',411184.00000000,461226.00000000,378839.00000000,385542.00000000,0.00000000,'2026-02-16 23:38:55'),(137716,'decred','1W','coingecko',1771200000,'2026-02-16 07:00:00',385448.00000000,428678.00000000,357945.00000000,398322.00000000,0.00000000,'2026-02-16 23:38:55'),(137717,'fetch-ai','1m','coingecko',1771200000,'2026-02-16 07:00:00',2904.66000000,2919.31000000,2904.66000000,2919.31000000,0.00000000,'2026-02-16 23:39:02'),(137718,'fetch-ai','1m','coingecko',1771201800,'2026-02-16 07:30:00',2920.38000000,2943.18000000,2920.38000000,2937.80000000,0.00000000,'2026-02-16 23:39:02'),(137719,'fetch-ai','1m','coingecko',1771203600,'2026-02-16 08:00:00',2927.82000000,2939.71000000,2927.82000000,2934.85000000,0.00000000,'2026-02-16 23:39:02'),(137720,'fetch-ai','1m','coingecko',1771205400,'2026-02-16 08:30:00',2936.03000000,2936.03000000,2922.86000000,2922.86000000,0.00000000,'2026-02-16 23:39:02'),(137721,'fetch-ai','1m','coingecko',1771207200,'2026-02-16 09:00:00',2919.27000000,2919.27000000,2908.08000000,2914.95000000,0.00000000,'2026-02-16 23:39:02'),(137722,'fetch-ai','1m','coingecko',1771209000,'2026-02-16 09:30:00',2913.88000000,2921.77000000,2913.75000000,2921.77000000,0.00000000,'2026-02-16 23:39:02'),(137723,'fetch-ai','1m','coingecko',1771210800,'2026-02-16 10:00:00',2918.52000000,2918.52000000,2913.20000000,2913.20000000,0.00000000,'2026-02-16 23:39:02'),(137724,'fetch-ai','1m','coingecko',1771212600,'2026-02-16 10:30:00',2911.57000000,2919.47000000,2910.84000000,2919.47000000,0.00000000,'2026-02-16 23:39:02'),(137725,'fetch-ai','1m','coingecko',1771214400,'2026-02-16 11:00:00',2920.17000000,2927.86000000,2920.17000000,2925.53000000,0.00000000,'2026-02-16 23:39:02'),(137726,'fetch-ai','1m','coingecko',1771216200,'2026-02-16 11:30:00',2926.66000000,2938.02000000,2926.66000000,2938.02000000,0.00000000,'2026-02-16 23:39:02'),(137727,'fetch-ai','1m','coingecko',1771218000,'2026-02-16 12:00:00',2941.07000000,2941.07000000,2924.71000000,2925.85000000,0.00000000,'2026-02-16 23:39:02'),(137728,'fetch-ai','1m','coingecko',1771219800,'2026-02-16 12:30:00',2934.41000000,2937.82000000,2913.22000000,2913.22000000,0.00000000,'2026-02-16 23:39:02'),(137729,'fetch-ai','1m','coingecko',1771221600,'2026-02-16 13:00:00',2901.51000000,2901.51000000,2889.24000000,2889.24000000,0.00000000,'2026-02-16 23:39:02'),(137730,'fetch-ai','1m','coingecko',1771223400,'2026-02-16 13:30:00',2887.26000000,2900.00000000,2887.26000000,2896.99000000,0.00000000,'2026-02-16 23:39:02'),(137731,'fetch-ai','1m','coingecko',1771225200,'2026-02-16 14:00:00',2897.53000000,2913.38000000,2897.53000000,2910.67000000,0.00000000,'2026-02-16 23:39:02'),(137732,'fetch-ai','1m','coingecko',1771227000,'2026-02-16 14:30:00',2909.93000000,2909.93000000,2900.75000000,2901.26000000,0.00000000,'2026-02-16 23:39:02'),(137733,'fetch-ai','1m','coingecko',1771228800,'2026-02-16 15:00:00',2901.77000000,2901.77000000,2883.64000000,2886.34000000,0.00000000,'2026-02-16 23:39:02'),(137734,'fetch-ai','1m','coingecko',1771230600,'2026-02-16 15:30:00',2885.93000000,2898.44000000,2885.93000000,2895.34000000,0.00000000,'2026-02-16 23:39:02'),(137735,'fetch-ai','1m','coingecko',1771232400,'2026-02-16 16:00:00',2901.00000000,2901.00000000,2893.09000000,2893.43000000,0.00000000,'2026-02-16 23:39:02'),(137736,'fetch-ai','1m','coingecko',1771234200,'2026-02-16 16:30:00',2889.60000000,2903.39000000,2889.60000000,2896.56000000,0.00000000,'2026-02-16 23:39:02'),(137737,'fetch-ai','1m','coingecko',1771236000,'2026-02-16 17:00:00',2901.12000000,2912.36000000,2901.12000000,2908.85000000,0.00000000,'2026-02-16 23:39:02'),(137738,'fetch-ai','1m','coingecko',1771237800,'2026-02-16 17:30:00',2910.25000000,2910.98000000,2908.66000000,2910.13000000,0.00000000,'2026-02-16 23:39:02'),(137739,'fetch-ai','1m','coingecko',1771239600,'2026-02-16 18:00:00',2908.25000000,2921.37000000,2908.25000000,2914.59000000,0.00000000,'2026-02-16 23:39:02'),(137740,'fetch-ai','1m','coingecko',1771241400,'2026-02-16 18:30:00',2909.58000000,2909.94000000,2877.22000000,2877.22000000,0.00000000,'2026-02-16 23:39:02'),(137741,'fetch-ai','1m','coingecko',1771243200,'2026-02-16 19:00:00',2877.44000000,2896.29000000,2877.44000000,2896.29000000,0.00000000,'2026-02-16 23:39:02'),(137742,'fetch-ai','1m','coingecko',1771245000,'2026-02-16 19:30:00',2901.69000000,2904.97000000,2898.76000000,2898.76000000,0.00000000,'2026-02-16 23:39:02'),(137743,'fetch-ai','1m','coingecko',1771246800,'2026-02-16 20:00:00',2923.40000000,2932.67000000,2923.40000000,2932.67000000,0.00000000,'2026-02-16 23:39:02'),(137744,'fetch-ai','1m','coingecko',1771248600,'2026-02-16 20:30:00',2940.43000000,2946.31000000,2927.82000000,2927.82000000,0.00000000,'2026-02-16 23:39:02'),(137745,'fetch-ai','1m','coingecko',1771250400,'2026-02-16 21:00:00',2911.66000000,2911.66000000,2893.08000000,2893.08000000,0.00000000,'2026-02-16 23:39:02'),(137746,'fetch-ai','1m','coingecko',1771252200,'2026-02-16 21:30:00',2888.68000000,2893.61000000,2887.08000000,2892.60000000,0.00000000,'2026-02-16 23:39:02'),(137747,'fetch-ai','1m','coingecko',1771254000,'2026-02-16 22:00:00',2888.02000000,2909.31000000,2888.02000000,2909.31000000,0.00000000,'2026-02-16 23:39:02'),(137748,'fetch-ai','1m','coingecko',1771255800,'2026-02-16 22:30:00',2906.23000000,2919.88000000,2904.79000000,2904.79000000,0.00000000,'2026-02-16 23:39:02'),(137749,'fetch-ai','1m','coingecko',1771257600,'2026-02-16 23:00:00',2901.06000000,2901.06000000,2860.69000000,2864.88000000,0.00000000,'2026-02-16 23:39:02'),(137750,'fetch-ai','1m','coingecko',1771259400,'2026-02-16 23:30:00',2865.33000000,2892.66000000,2865.33000000,2888.36000000,0.00000000,'2026-02-16 23:39:02'),(137751,'fetch-ai','1m','coingecko',1771261200,'2026-02-17 00:00:00',2892.01000000,2892.01000000,2872.53000000,2884.11000000,0.00000000,'2026-02-16 23:39:02'),(137752,'fetch-ai','1m','coingecko',1771263000,'2026-02-17 00:30:00',2884.18000000,2889.32000000,2878.46000000,2878.46000000,0.00000000,'2026-02-16 23:39:02'),(137753,'fetch-ai','1m','coingecko',1771264800,'2026-02-17 01:00:00',2878.81000000,2887.12000000,2873.49000000,2873.49000000,0.00000000,'2026-02-16 23:39:02'),(137754,'fetch-ai','1m','coingecko',1771266600,'2026-02-17 01:30:00',2870.93000000,2881.52000000,2870.93000000,2881.52000000,0.00000000,'2026-02-16 23:39:02'),(137755,'fetch-ai','1m','coingecko',1771268400,'2026-02-17 02:00:00',2882.29000000,2883.59000000,2879.69000000,2879.69000000,0.00000000,'2026-02-16 23:39:02'),(137756,'fetch-ai','1m','coingecko',1771270200,'2026-02-17 02:30:00',2875.35000000,2875.35000000,2860.89000000,2864.27000000,0.00000000,'2026-02-16 23:39:02'),(137757,'fetch-ai','1m','coingecko',1771272000,'2026-02-17 03:00:00',2872.87000000,2898.89000000,2872.87000000,2896.33000000,0.00000000,'2026-02-16 23:39:02'),(137758,'fetch-ai','1m','coingecko',1771273800,'2026-02-17 03:30:00',2894.09000000,2894.09000000,2883.85000000,2886.23000000,0.00000000,'2026-02-16 23:39:02'),(137759,'fetch-ai','1m','coingecko',1771275600,'2026-02-17 04:00:00',2893.30000000,2903.37000000,2893.18000000,2903.37000000,0.00000000,'2026-02-16 23:39:02'),(137760,'fetch-ai','1m','coingecko',1771277400,'2026-02-17 04:30:00',2908.13000000,2916.29000000,2908.13000000,2914.36000000,0.00000000,'2026-02-16 23:39:02'),(137761,'fetch-ai','1m','coingecko',1771279200,'2026-02-17 05:00:00',2914.91000000,2919.34000000,2914.91000000,2919.34000000,0.00000000,'2026-02-16 23:39:02'),(137762,'fetch-ai','1m','coingecko',1771281000,'2026-02-17 05:30:00',2927.54000000,2930.76000000,2920.46000000,2920.46000000,0.00000000,'2026-02-16 23:39:02'),(137763,'fetch-ai','1m','coingecko',1771282800,'2026-02-17 06:00:00',2917.21000000,2920.49000000,2913.92000000,2914.10000000,0.00000000,'2026-02-16 23:39:02'),(137764,'fetch-ai','1m','coingecko',1771284600,'2026-02-17 06:30:00',2914.76000000,2918.72000000,2911.59000000,2918.72000000,0.00000000,'2026-02-16 23:39:02'),(137765,'fetch-ai','15m','coingecko',1771200000,'2026-02-16 07:00:00',2904.66000000,2919.31000000,2904.66000000,2919.31000000,0.00000000,'2026-02-16 23:40:12'),(137766,'fetch-ai','15m','coingecko',1771201800,'2026-02-16 07:30:00',2920.38000000,2943.18000000,2920.38000000,2937.80000000,0.00000000,'2026-02-16 23:40:12'),(137767,'fetch-ai','15m','coingecko',1771203600,'2026-02-16 08:00:00',2927.82000000,2939.71000000,2927.82000000,2934.85000000,0.00000000,'2026-02-16 23:40:12'),(137768,'fetch-ai','15m','coingecko',1771205400,'2026-02-16 08:30:00',2936.03000000,2936.03000000,2922.86000000,2922.86000000,0.00000000,'2026-02-16 23:40:12'),(137769,'fetch-ai','15m','coingecko',1771207200,'2026-02-16 09:00:00',2919.27000000,2919.27000000,2908.08000000,2914.95000000,0.00000000,'2026-02-16 23:40:12'),(137770,'fetch-ai','15m','coingecko',1771209000,'2026-02-16 09:30:00',2913.88000000,2921.77000000,2913.75000000,2921.77000000,0.00000000,'2026-02-16 23:40:12'),(137771,'fetch-ai','15m','coingecko',1771210800,'2026-02-16 10:00:00',2918.52000000,2918.52000000,2913.20000000,2913.20000000,0.00000000,'2026-02-16 23:40:12'),(137772,'fetch-ai','15m','coingecko',1771212600,'2026-02-16 10:30:00',2911.57000000,2919.47000000,2910.84000000,2919.47000000,0.00000000,'2026-02-16 23:40:12'),(137773,'fetch-ai','15m','coingecko',1771214400,'2026-02-16 11:00:00',2920.17000000,2927.86000000,2920.17000000,2925.53000000,0.00000000,'2026-02-16 23:40:12'),(137774,'fetch-ai','15m','coingecko',1771216200,'2026-02-16 11:30:00',2926.66000000,2938.02000000,2926.66000000,2938.02000000,0.00000000,'2026-02-16 23:40:12'),(137775,'fetch-ai','15m','coingecko',1771218000,'2026-02-16 12:00:00',2941.07000000,2941.07000000,2924.71000000,2925.85000000,0.00000000,'2026-02-16 23:40:12'),(137776,'fetch-ai','15m','coingecko',1771219800,'2026-02-16 12:30:00',2934.41000000,2937.82000000,2913.22000000,2913.22000000,0.00000000,'2026-02-16 23:40:12'),(137777,'fetch-ai','15m','coingecko',1771221600,'2026-02-16 13:00:00',2901.51000000,2901.51000000,2889.24000000,2889.24000000,0.00000000,'2026-02-16 23:40:12'),(137778,'fetch-ai','15m','coingecko',1771223400,'2026-02-16 13:30:00',2887.26000000,2900.00000000,2887.26000000,2896.99000000,0.00000000,'2026-02-16 23:40:12'),(137779,'fetch-ai','15m','coingecko',1771225200,'2026-02-16 14:00:00',2897.53000000,2913.38000000,2897.53000000,2910.67000000,0.00000000,'2026-02-16 23:40:12'),(137780,'fetch-ai','15m','coingecko',1771227000,'2026-02-16 14:30:00',2909.93000000,2909.93000000,2900.75000000,2901.26000000,0.00000000,'2026-02-16 23:40:12'),(137781,'fetch-ai','15m','coingecko',1771228800,'2026-02-16 15:00:00',2901.77000000,2901.77000000,2883.64000000,2886.34000000,0.00000000,'2026-02-16 23:40:12'),(137782,'fetch-ai','15m','coingecko',1771230600,'2026-02-16 15:30:00',2885.93000000,2898.44000000,2885.93000000,2895.34000000,0.00000000,'2026-02-16 23:40:12'),(137783,'fetch-ai','15m','coingecko',1771232400,'2026-02-16 16:00:00',2901.00000000,2901.00000000,2893.09000000,2893.43000000,0.00000000,'2026-02-16 23:40:12'),(137784,'fetch-ai','15m','coingecko',1771234200,'2026-02-16 16:30:00',2889.60000000,2903.39000000,2889.60000000,2896.56000000,0.00000000,'2026-02-16 23:40:12'),(137785,'fetch-ai','15m','coingecko',1771236000,'2026-02-16 17:00:00',2901.12000000,2912.36000000,2901.12000000,2908.85000000,0.00000000,'2026-02-16 23:40:12'),(137786,'fetch-ai','15m','coingecko',1771237800,'2026-02-16 17:30:00',2910.25000000,2910.98000000,2908.66000000,2910.13000000,0.00000000,'2026-02-16 23:40:12'),(137787,'fetch-ai','15m','coingecko',1771239600,'2026-02-16 18:00:00',2908.25000000,2921.37000000,2908.25000000,2914.59000000,0.00000000,'2026-02-16 23:40:12'),(137788,'fetch-ai','15m','coingecko',1771241400,'2026-02-16 18:30:00',2909.58000000,2909.94000000,2877.22000000,2877.22000000,0.00000000,'2026-02-16 23:40:12'),(137789,'fetch-ai','15m','coingecko',1771243200,'2026-02-16 19:00:00',2877.44000000,2896.29000000,2877.44000000,2896.29000000,0.00000000,'2026-02-16 23:40:12'),(137790,'fetch-ai','15m','coingecko',1771245000,'2026-02-16 19:30:00',2901.69000000,2904.97000000,2898.76000000,2898.76000000,0.00000000,'2026-02-16 23:40:12'),(137791,'fetch-ai','15m','coingecko',1771246800,'2026-02-16 20:00:00',2923.40000000,2932.67000000,2923.40000000,2932.67000000,0.00000000,'2026-02-16 23:40:12'),(137792,'fetch-ai','15m','coingecko',1771248600,'2026-02-16 20:30:00',2940.43000000,2946.31000000,2927.82000000,2927.82000000,0.00000000,'2026-02-16 23:40:12'),(137793,'fetch-ai','15m','coingecko',1771250400,'2026-02-16 21:00:00',2911.66000000,2911.66000000,2893.08000000,2893.08000000,0.00000000,'2026-02-16 23:40:12'),(137794,'fetch-ai','15m','coingecko',1771252200,'2026-02-16 21:30:00',2888.68000000,2893.61000000,2887.08000000,2892.60000000,0.00000000,'2026-02-16 23:40:12'),(137795,'fetch-ai','15m','coingecko',1771254000,'2026-02-16 22:00:00',2888.02000000,2909.31000000,2888.02000000,2909.31000000,0.00000000,'2026-02-16 23:40:12'),(137796,'fetch-ai','15m','coingecko',1771255800,'2026-02-16 22:30:00',2906.23000000,2919.88000000,2904.79000000,2904.79000000,0.00000000,'2026-02-16 23:40:12'),(137797,'fetch-ai','15m','coingecko',1771257600,'2026-02-16 23:00:00',2901.06000000,2901.06000000,2860.69000000,2864.88000000,0.00000000,'2026-02-16 23:40:12'),(137798,'fetch-ai','15m','coingecko',1771259400,'2026-02-16 23:30:00',2865.33000000,2892.66000000,2865.33000000,2888.36000000,0.00000000,'2026-02-16 23:40:12'),(137799,'fetch-ai','15m','coingecko',1771261200,'2026-02-17 00:00:00',2892.01000000,2892.01000000,2872.53000000,2884.11000000,0.00000000,'2026-02-16 23:40:12'),(137800,'fetch-ai','15m','coingecko',1771263000,'2026-02-17 00:30:00',2884.18000000,2889.32000000,2878.46000000,2878.46000000,0.00000000,'2026-02-16 23:40:12'),(137801,'fetch-ai','15m','coingecko',1771264800,'2026-02-17 01:00:00',2878.81000000,2887.12000000,2873.49000000,2873.49000000,0.00000000,'2026-02-16 23:40:12'),(137802,'fetch-ai','15m','coingecko',1771266600,'2026-02-17 01:30:00',2870.93000000,2881.52000000,2870.93000000,2881.52000000,0.00000000,'2026-02-16 23:40:12'),(137803,'fetch-ai','15m','coingecko',1771268400,'2026-02-17 02:00:00',2882.29000000,2883.59000000,2879.69000000,2879.69000000,0.00000000,'2026-02-16 23:40:12'),(137804,'fetch-ai','15m','coingecko',1771270200,'2026-02-17 02:30:00',2875.35000000,2875.35000000,2860.89000000,2864.27000000,0.00000000,'2026-02-16 23:40:12'),(137805,'fetch-ai','15m','coingecko',1771272000,'2026-02-17 03:00:00',2872.87000000,2898.89000000,2872.87000000,2896.33000000,0.00000000,'2026-02-16 23:40:12'),(137806,'fetch-ai','15m','coingecko',1771273800,'2026-02-17 03:30:00',2894.09000000,2894.09000000,2883.85000000,2886.23000000,0.00000000,'2026-02-16 23:40:12'),(137807,'fetch-ai','15m','coingecko',1771275600,'2026-02-17 04:00:00',2893.30000000,2903.37000000,2893.18000000,2903.37000000,0.00000000,'2026-02-16 23:40:12'),(137808,'fetch-ai','15m','coingecko',1771277400,'2026-02-17 04:30:00',2908.13000000,2916.29000000,2908.13000000,2914.36000000,0.00000000,'2026-02-16 23:40:12'),(137809,'fetch-ai','15m','coingecko',1771279200,'2026-02-17 05:00:00',2914.91000000,2919.34000000,2914.91000000,2919.34000000,0.00000000,'2026-02-16 23:40:12'),(137810,'fetch-ai','15m','coingecko',1771281000,'2026-02-17 05:30:00',2927.54000000,2930.76000000,2920.46000000,2920.46000000,0.00000000,'2026-02-16 23:40:12'),(137811,'fetch-ai','15m','coingecko',1771282800,'2026-02-17 06:00:00',2917.21000000,2920.49000000,2913.92000000,2914.10000000,0.00000000,'2026-02-16 23:40:12'),(137812,'fetch-ai','15m','coingecko',1771284600,'2026-02-17 06:30:00',2914.76000000,2918.72000000,2911.59000000,2918.72000000,0.00000000,'2026-02-16 23:40:12'),(137813,'fetch-ai','30m','coingecko',1771200000,'2026-02-16 07:00:00',2904.66000000,2919.31000000,2904.66000000,2919.31000000,0.00000000,'2026-02-16 23:40:13'),(137814,'fetch-ai','30m','coingecko',1771201800,'2026-02-16 07:30:00',2920.38000000,2943.18000000,2920.38000000,2937.80000000,0.00000000,'2026-02-16 23:40:13'),(137815,'fetch-ai','30m','coingecko',1771203600,'2026-02-16 08:00:00',2927.82000000,2939.71000000,2927.82000000,2934.85000000,0.00000000,'2026-02-16 23:40:13'),(137816,'fetch-ai','30m','coingecko',1771205400,'2026-02-16 08:30:00',2936.03000000,2936.03000000,2922.86000000,2922.86000000,0.00000000,'2026-02-16 23:40:13'),(137817,'fetch-ai','30m','coingecko',1771207200,'2026-02-16 09:00:00',2919.27000000,2919.27000000,2908.08000000,2914.95000000,0.00000000,'2026-02-16 23:40:13'),(137818,'fetch-ai','30m','coingecko',1771209000,'2026-02-16 09:30:00',2913.88000000,2921.77000000,2913.75000000,2921.77000000,0.00000000,'2026-02-16 23:40:13'),(137819,'fetch-ai','30m','coingecko',1771210800,'2026-02-16 10:00:00',2918.52000000,2918.52000000,2913.20000000,2913.20000000,0.00000000,'2026-02-16 23:40:13'),(137820,'fetch-ai','30m','coingecko',1771212600,'2026-02-16 10:30:00',2911.57000000,2919.47000000,2910.84000000,2919.47000000,0.00000000,'2026-02-16 23:40:13'),(137821,'fetch-ai','30m','coingecko',1771214400,'2026-02-16 11:00:00',2920.17000000,2927.86000000,2920.17000000,2925.53000000,0.00000000,'2026-02-16 23:40:13'),(137822,'fetch-ai','30m','coingecko',1771216200,'2026-02-16 11:30:00',2926.66000000,2938.02000000,2926.66000000,2938.02000000,0.00000000,'2026-02-16 23:40:13'),(137823,'fetch-ai','30m','coingecko',1771218000,'2026-02-16 12:00:00',2941.07000000,2941.07000000,2924.71000000,2925.85000000,0.00000000,'2026-02-16 23:40:13'),(137824,'fetch-ai','30m','coingecko',1771219800,'2026-02-16 12:30:00',2934.41000000,2937.82000000,2913.22000000,2913.22000000,0.00000000,'2026-02-16 23:40:13'),(137825,'fetch-ai','30m','coingecko',1771221600,'2026-02-16 13:00:00',2901.51000000,2901.51000000,2889.24000000,2889.24000000,0.00000000,'2026-02-16 23:40:13'),(137826,'fetch-ai','30m','coingecko',1771223400,'2026-02-16 13:30:00',2887.26000000,2900.00000000,2887.26000000,2896.99000000,0.00000000,'2026-02-16 23:40:13'),(137827,'fetch-ai','30m','coingecko',1771225200,'2026-02-16 14:00:00',2897.53000000,2913.38000000,2897.53000000,2910.67000000,0.00000000,'2026-02-16 23:40:13'),(137828,'fetch-ai','30m','coingecko',1771227000,'2026-02-16 14:30:00',2909.93000000,2909.93000000,2900.75000000,2901.26000000,0.00000000,'2026-02-16 23:40:13'),(137829,'fetch-ai','30m','coingecko',1771228800,'2026-02-16 15:00:00',2901.77000000,2901.77000000,2883.64000000,2886.34000000,0.00000000,'2026-02-16 23:40:13'),(137830,'fetch-ai','30m','coingecko',1771230600,'2026-02-16 15:30:00',2885.93000000,2898.44000000,2885.93000000,2895.34000000,0.00000000,'2026-02-16 23:40:13'),(137831,'fetch-ai','30m','coingecko',1771232400,'2026-02-16 16:00:00',2901.00000000,2901.00000000,2893.09000000,2893.43000000,0.00000000,'2026-02-16 23:40:13'),(137832,'fetch-ai','30m','coingecko',1771234200,'2026-02-16 16:30:00',2889.60000000,2903.39000000,2889.60000000,2896.56000000,0.00000000,'2026-02-16 23:40:13'),(137833,'fetch-ai','30m','coingecko',1771236000,'2026-02-16 17:00:00',2901.12000000,2912.36000000,2901.12000000,2908.85000000,0.00000000,'2026-02-16 23:40:13'),(137834,'fetch-ai','30m','coingecko',1771237800,'2026-02-16 17:30:00',2910.25000000,2910.98000000,2908.66000000,2910.13000000,0.00000000,'2026-02-16 23:40:13'),(137835,'fetch-ai','30m','coingecko',1771239600,'2026-02-16 18:00:00',2908.25000000,2921.37000000,2908.25000000,2914.59000000,0.00000000,'2026-02-16 23:40:13'),(137836,'fetch-ai','30m','coingecko',1771241400,'2026-02-16 18:30:00',2909.58000000,2909.94000000,2877.22000000,2877.22000000,0.00000000,'2026-02-16 23:40:13'),(137837,'fetch-ai','30m','coingecko',1771243200,'2026-02-16 19:00:00',2877.44000000,2896.29000000,2877.44000000,2896.29000000,0.00000000,'2026-02-16 23:40:13'),(137838,'fetch-ai','30m','coingecko',1771245000,'2026-02-16 19:30:00',2901.69000000,2904.97000000,2898.76000000,2898.76000000,0.00000000,'2026-02-16 23:40:13'),(137839,'fetch-ai','30m','coingecko',1771246800,'2026-02-16 20:00:00',2923.40000000,2932.67000000,2923.40000000,2932.67000000,0.00000000,'2026-02-16 23:40:13'),(137840,'fetch-ai','30m','coingecko',1771248600,'2026-02-16 20:30:00',2940.43000000,2946.31000000,2927.82000000,2927.82000000,0.00000000,'2026-02-16 23:40:13'),(137841,'fetch-ai','30m','coingecko',1771250400,'2026-02-16 21:00:00',2911.66000000,2911.66000000,2893.08000000,2893.08000000,0.00000000,'2026-02-16 23:40:13'),(137842,'fetch-ai','30m','coingecko',1771252200,'2026-02-16 21:30:00',2888.68000000,2893.61000000,2887.08000000,2892.60000000,0.00000000,'2026-02-16 23:40:13'),(137843,'fetch-ai','30m','coingecko',1771254000,'2026-02-16 22:00:00',2888.02000000,2909.31000000,2888.02000000,2909.31000000,0.00000000,'2026-02-16 23:40:13'),(137844,'fetch-ai','30m','coingecko',1771255800,'2026-02-16 22:30:00',2906.23000000,2919.88000000,2904.79000000,2904.79000000,0.00000000,'2026-02-16 23:40:13'),(137845,'fetch-ai','30m','coingecko',1771257600,'2026-02-16 23:00:00',2901.06000000,2901.06000000,2860.69000000,2864.88000000,0.00000000,'2026-02-16 23:40:13'),(137846,'fetch-ai','30m','coingecko',1771259400,'2026-02-16 23:30:00',2865.33000000,2892.66000000,2865.33000000,2888.36000000,0.00000000,'2026-02-16 23:40:13'),(137847,'fetch-ai','30m','coingecko',1771261200,'2026-02-17 00:00:00',2892.01000000,2892.01000000,2872.53000000,2884.11000000,0.00000000,'2026-02-16 23:40:13'),(137848,'fetch-ai','30m','coingecko',1771263000,'2026-02-17 00:30:00',2884.18000000,2889.32000000,2878.46000000,2878.46000000,0.00000000,'2026-02-16 23:40:13'),(137849,'fetch-ai','30m','coingecko',1771264800,'2026-02-17 01:00:00',2878.81000000,2887.12000000,2873.49000000,2873.49000000,0.00000000,'2026-02-16 23:40:13'),(137850,'fetch-ai','30m','coingecko',1771266600,'2026-02-17 01:30:00',2870.93000000,2881.52000000,2870.93000000,2881.52000000,0.00000000,'2026-02-16 23:40:13'),(137851,'fetch-ai','30m','coingecko',1771268400,'2026-02-17 02:00:00',2882.29000000,2883.59000000,2879.69000000,2879.69000000,0.00000000,'2026-02-16 23:40:13'),(137852,'fetch-ai','30m','coingecko',1771270200,'2026-02-17 02:30:00',2875.35000000,2875.35000000,2860.89000000,2864.27000000,0.00000000,'2026-02-16 23:40:13'),(137853,'fetch-ai','30m','coingecko',1771272000,'2026-02-17 03:00:00',2872.87000000,2898.89000000,2872.87000000,2896.33000000,0.00000000,'2026-02-16 23:40:13'),(137854,'fetch-ai','30m','coingecko',1771273800,'2026-02-17 03:30:00',2894.09000000,2894.09000000,2883.85000000,2886.23000000,0.00000000,'2026-02-16 23:40:13'),(137855,'fetch-ai','30m','coingecko',1771275600,'2026-02-17 04:00:00',2893.30000000,2903.37000000,2893.18000000,2903.37000000,0.00000000,'2026-02-16 23:40:13'),(137856,'fetch-ai','30m','coingecko',1771277400,'2026-02-17 04:30:00',2908.13000000,2916.29000000,2908.13000000,2914.36000000,0.00000000,'2026-02-16 23:40:13'),(137857,'fetch-ai','30m','coingecko',1771279200,'2026-02-17 05:00:00',2914.91000000,2919.34000000,2914.91000000,2919.34000000,0.00000000,'2026-02-16 23:40:13'),(137858,'fetch-ai','30m','coingecko',1771281000,'2026-02-17 05:30:00',2927.54000000,2930.76000000,2920.46000000,2920.46000000,0.00000000,'2026-02-16 23:40:13'),(137859,'fetch-ai','30m','coingecko',1771282800,'2026-02-17 06:00:00',2917.21000000,2920.49000000,2913.92000000,2914.10000000,0.00000000,'2026-02-16 23:40:13'),(137860,'fetch-ai','30m','coingecko',1771284600,'2026-02-17 06:30:00',2914.76000000,2918.72000000,2911.59000000,2918.72000000,0.00000000,'2026-02-16 23:40:13'),(137861,'fetch-ai','1h','coingecko',1771113600,'2026-02-15 07:00:00',3064.04000000,3103.39000000,3040.41000000,3044.55000000,0.00000000,'2026-02-16 23:40:15'),(137862,'fetch-ai','1h','coingecko',1771128000,'2026-02-15 11:00:00',3046.49000000,3052.91000000,2976.17000000,3015.98000000,0.00000000,'2026-02-16 23:40:15'),(137863,'fetch-ai','1h','coingecko',1771142400,'2026-02-15 15:00:00',3020.67000000,3051.46000000,3009.26000000,3041.80000000,0.00000000,'2026-02-16 23:40:15'),(137864,'fetch-ai','1h','coingecko',1771156800,'2026-02-15 19:00:00',3042.13000000,3045.02000000,2958.63000000,2958.63000000,0.00000000,'2026-02-16 23:40:15'),(137865,'fetch-ai','1h','coingecko',1771171200,'2026-02-15 23:00:00',2957.95000000,2957.95000000,2861.39000000,2875.18000000,0.00000000,'2026-02-16 23:40:15'),(137866,'fetch-ai','1h','coingecko',1771185600,'2026-02-16 03:00:00',2875.96000000,2877.88000000,2844.80000000,2872.18000000,0.00000000,'2026-02-16 23:40:15'),(137867,'fetch-ai','1h','coingecko',1771200000,'2026-02-16 07:00:00',2879.44000000,2925.52000000,2876.10000000,2919.31000000,0.00000000,'2026-02-16 23:40:15'),(137868,'fetch-ai','1h','coingecko',1771214400,'2026-02-16 11:00:00',2920.38000000,2943.18000000,2908.08000000,2925.53000000,0.00000000,'2026-02-16 23:40:15'),(137869,'fetch-ai','1h','coingecko',1771228800,'2026-02-16 15:00:00',2926.66000000,2941.07000000,2883.64000000,2886.34000000,0.00000000,'2026-02-16 23:40:15'),(137870,'fetch-ai','1h','coingecko',1771243200,'2026-02-16 19:00:00',2885.93000000,2921.37000000,2877.22000000,2896.29000000,0.00000000,'2026-02-16 23:40:15'),(137871,'fetch-ai','1h','coingecko',1771257600,'2026-02-16 23:00:00',2901.69000000,2946.31000000,2860.69000000,2864.88000000,0.00000000,'2026-02-16 23:40:15'),(137872,'fetch-ai','1h','coingecko',1771272000,'2026-02-17 03:00:00',2865.33000000,2898.89000000,2860.89000000,2896.33000000,0.00000000,'2026-02-16 23:40:15'),(138041,'fetch-ai','4h','coingecko',1771200000,'2026-02-16 07:00:00',2586.76000000,3103.39000000,2586.76000000,2919.31000000,0.00000000,'2026-02-16 23:40:16'),(138064,'fetch-ai','1D','coingecko',1771200000,'2026-02-16 07:00:00',2586.76000000,3103.39000000,2586.76000000,2919.31000000,0.00000000,'2026-02-16 23:40:18'),(138156,'fetch-ai','1W','coingecko',1771200000,'2026-02-16 07:00:00',2586.76000000,3103.39000000,2586.76000000,2919.31000000,0.00000000,'2026-02-16 23:41:21'),(138248,'story-2','1m','coingecko',1771200000,'2026-02-16 07:00:00',18960.23000000,19010.57000000,18958.61000000,19010.57000000,0.00000000,'2026-02-16 23:43:09'),(138249,'story-2','1m','coingecko',1771201800,'2026-02-16 07:30:00',19028.11000000,19135.13000000,18834.49000000,19059.57000000,0.00000000,'2026-02-16 23:43:09'),(138250,'story-2','1m','coingecko',1771203600,'2026-02-16 08:00:00',18754.75000000,18809.09000000,18748.85000000,18786.76000000,0.00000000,'2026-02-16 23:43:09'),(138251,'story-2','1m','coingecko',1771205400,'2026-02-16 08:30:00',18792.30000000,18813.34000000,18735.32000000,18735.32000000,0.00000000,'2026-02-16 23:43:09'),(138252,'story-2','1m','coingecko',1771207200,'2026-02-16 09:00:00',18698.91000000,18698.91000000,18663.15000000,18685.47000000,0.00000000,'2026-02-16 23:43:09'),(138253,'story-2','1m','coingecko',1771209000,'2026-02-16 09:30:00',18675.87000000,18675.87000000,18542.61000000,18542.61000000,0.00000000,'2026-02-16 23:43:09'),(138254,'story-2','1m','coingecko',1771210800,'2026-02-16 10:00:00',18527.17000000,18585.06000000,18502.94000000,18585.06000000,0.00000000,'2026-02-16 23:43:09'),(138255,'story-2','1m','coingecko',1771212600,'2026-02-16 10:30:00',18576.17000000,18674.58000000,18576.17000000,18674.58000000,0.00000000,'2026-02-16 23:43:09'),(138256,'story-2','1m','coingecko',1771214400,'2026-02-16 11:00:00',18724.25000000,18820.87000000,18724.25000000,18820.87000000,0.00000000,'2026-02-16 23:43:09'),(138257,'story-2','1m','coingecko',1771216200,'2026-02-16 11:30:00',18879.15000000,18945.26000000,18879.15000000,18905.95000000,0.00000000,'2026-02-16 23:43:09'),(138258,'story-2','1m','coingecko',1771218000,'2026-02-16 12:00:00',18906.48000000,18906.48000000,18830.35000000,18859.68000000,0.00000000,'2026-02-16 23:43:09'),(138259,'story-2','1m','coingecko',1771219800,'2026-02-16 12:30:00',18876.59000000,18927.33000000,18811.54000000,18811.54000000,0.00000000,'2026-02-16 23:43:09'),(138260,'story-2','1m','coingecko',1771221600,'2026-02-16 13:00:00',18761.75000000,18765.97000000,18727.30000000,18738.14000000,0.00000000,'2026-02-16 23:43:09'),(138261,'story-2','1m','coingecko',1771223400,'2026-02-16 13:30:00',18740.02000000,18771.07000000,18715.33000000,18715.33000000,0.00000000,'2026-02-16 23:43:09'),(138262,'story-2','1m','coingecko',1771225200,'2026-02-16 14:00:00',18700.20000000,18772.20000000,18700.20000000,18708.84000000,0.00000000,'2026-02-16 23:43:09'),(138263,'story-2','1m','coingecko',1771227000,'2026-02-16 14:30:00',18674.11000000,18723.68000000,18652.99000000,18681.08000000,0.00000000,'2026-02-16 23:43:09'),(138264,'story-2','1m','coingecko',1771228800,'2026-02-16 15:00:00',18623.24000000,18795.63000000,18623.24000000,18795.63000000,0.00000000,'2026-02-16 23:43:09'),(138265,'story-2','1m','coingecko',1771230600,'2026-02-16 15:30:00',18814.30000000,18937.95000000,18814.30000000,18937.95000000,0.00000000,'2026-02-16 23:43:09'),(138266,'story-2','1m','coingecko',1771232400,'2026-02-16 16:00:00',18971.70000000,19160.27000000,18964.81000000,19160.27000000,0.00000000,'2026-02-16 23:43:09'),(138267,'story-2','1m','coingecko',1771234200,'2026-02-16 16:30:00',19098.26000000,19544.78000000,19098.26000000,19341.69000000,0.00000000,'2026-02-16 23:43:09'),(138268,'story-2','1m','coingecko',1771236000,'2026-02-16 17:00:00',19431.95000000,19431.95000000,19152.01000000,19316.82000000,0.00000000,'2026-02-16 23:43:09'),(138269,'story-2','1m','coingecko',1771237800,'2026-02-16 17:30:00',19406.93000000,19406.93000000,19203.42000000,19203.42000000,0.00000000,'2026-02-16 23:43:09'),(138270,'story-2','1m','coingecko',1771239600,'2026-02-16 18:00:00',19182.57000000,19182.57000000,19134.22000000,19134.22000000,0.00000000,'2026-02-16 23:43:09'),(138271,'story-2','1m','coingecko',1771241400,'2026-02-16 18:30:00',19135.23000000,19135.23000000,18993.94000000,18993.94000000,0.00000000,'2026-02-16 23:43:09'),(138272,'story-2','1m','coingecko',1771243200,'2026-02-16 19:00:00',19028.55000000,19127.28000000,19028.55000000,19127.28000000,0.00000000,'2026-02-16 23:43:09'),(138273,'story-2','1m','coingecko',1771245000,'2026-02-16 19:30:00',19196.89000000,19198.32000000,19128.24000000,19137.57000000,0.00000000,'2026-02-16 23:43:09'),(138274,'story-2','1m','coingecko',1771246800,'2026-02-16 20:00:00',19545.91000000,20880.00000000,19545.91000000,20880.00000000,0.00000000,'2026-02-16 23:43:09'),(138275,'story-2','1m','coingecko',1771248600,'2026-02-16 20:30:00',20586.00000000,21456.00000000,20586.00000000,20727.00000000,0.00000000,'2026-02-16 23:43:09'),(138276,'story-2','1m','coingecko',1771250400,'2026-02-16 21:00:00',20267.00000000,20267.00000000,20005.00000000,20014.00000000,0.00000000,'2026-02-16 23:43:09'),(138277,'story-2','1m','coingecko',1771252200,'2026-02-16 21:30:00',20023.00000000,20075.00000000,20009.00000000,20009.00000000,0.00000000,'2026-02-16 23:43:09'),(138278,'story-2','1m','coingecko',1771254000,'2026-02-16 22:00:00',20001.00000000,20001.00000000,19729.04000000,19807.11000000,0.00000000,'2026-02-16 23:43:09'),(138279,'story-2','1m','coingecko',1771255800,'2026-02-16 22:30:00',19760.96000000,19936.10000000,19760.61000000,19780.67000000,0.00000000,'2026-02-16 23:43:09'),(138280,'story-2','1m','coingecko',1771257600,'2026-02-16 23:00:00',19774.01000000,19782.01000000,19582.51000000,19661.76000000,0.00000000,'2026-02-16 23:43:09'),(138281,'story-2','1m','coingecko',1771259400,'2026-02-16 23:30:00',19637.02000000,19904.14000000,19637.02000000,19904.14000000,0.00000000,'2026-02-16 23:43:09'),(138282,'story-2','1m','coingecko',1771261200,'2026-02-17 00:00:00',19932.05000000,20002.00000000,19774.80000000,19788.04000000,0.00000000,'2026-02-16 23:43:09'),(138283,'story-2','1m','coingecko',1771263000,'2026-02-17 00:30:00',19835.60000000,19835.60000000,19647.60000000,19672.48000000,0.00000000,'2026-02-16 23:43:09'),(138284,'story-2','1m','coingecko',1771264800,'2026-02-17 01:00:00',19682.98000000,19742.93000000,19682.98000000,19685.13000000,0.00000000,'2026-02-16 23:43:09'),(138285,'story-2','1m','coingecko',1771266600,'2026-02-17 01:30:00',19684.71000000,19790.63000000,19684.71000000,19754.86000000,0.00000000,'2026-02-16 23:43:09'),(138286,'story-2','1m','coingecko',1771268400,'2026-02-17 02:00:00',19763.35000000,19801.91000000,19759.98000000,19774.20000000,0.00000000,'2026-02-16 23:43:09'),(138287,'story-2','1m','coingecko',1771270200,'2026-02-17 02:30:00',19759.25000000,19759.25000000,19654.86000000,19654.86000000,0.00000000,'2026-02-16 23:43:09'),(138288,'story-2','1m','coingecko',1771272000,'2026-02-17 03:00:00',19678.36000000,19785.42000000,19678.36000000,19703.64000000,0.00000000,'2026-02-16 23:43:09'),(138289,'story-2','1m','coingecko',1771273800,'2026-02-17 03:30:00',19703.89000000,19703.89000000,19596.40000000,19596.40000000,0.00000000,'2026-02-16 23:43:09'),(138290,'story-2','1m','coingecko',1771275600,'2026-02-17 04:00:00',19617.30000000,19681.70000000,19617.30000000,19681.70000000,0.00000000,'2026-02-16 23:43:09'),(138291,'story-2','1m','coingecko',1771277400,'2026-02-17 04:30:00',19711.44000000,19784.03000000,19686.46000000,19784.03000000,0.00000000,'2026-02-16 23:43:09'),(138292,'story-2','1m','coingecko',1771279200,'2026-02-17 05:00:00',19779.16000000,19779.16000000,19730.53000000,19763.20000000,0.00000000,'2026-02-16 23:43:09'),(138293,'story-2','1m','coingecko',1771281000,'2026-02-17 05:30:00',19827.75000000,19827.75000000,19792.07000000,19792.07000000,0.00000000,'2026-02-16 23:43:09'),(138294,'story-2','1m','coingecko',1771282800,'2026-02-17 06:00:00',19807.65000000,19828.92000000,19782.17000000,19800.17000000,0.00000000,'2026-02-16 23:43:09'),(138295,'story-2','1m','coingecko',1771284600,'2026-02-17 06:30:00',19849.09000000,19849.09000000,19726.16000000,19726.16000000,0.00000000,'2026-02-16 23:43:09'),(138296,'story-2','15m','coingecko',1771200000,'2026-02-16 07:00:00',18960.23000000,19010.57000000,18958.61000000,19010.57000000,0.00000000,'2026-02-16 23:43:10'),(138297,'story-2','15m','coingecko',1771201800,'2026-02-16 07:30:00',19028.11000000,19135.13000000,18834.49000000,19059.57000000,0.00000000,'2026-02-16 23:43:10'),(138298,'story-2','15m','coingecko',1771203600,'2026-02-16 08:00:00',18754.75000000,18809.09000000,18748.85000000,18786.76000000,0.00000000,'2026-02-16 23:43:10'),(138299,'story-2','15m','coingecko',1771205400,'2026-02-16 08:30:00',18792.30000000,18813.34000000,18735.32000000,18735.32000000,0.00000000,'2026-02-16 23:43:10'),(138300,'story-2','15m','coingecko',1771207200,'2026-02-16 09:00:00',18698.91000000,18698.91000000,18663.15000000,18685.47000000,0.00000000,'2026-02-16 23:43:10'),(138301,'story-2','15m','coingecko',1771209000,'2026-02-16 09:30:00',18675.87000000,18675.87000000,18542.61000000,18542.61000000,0.00000000,'2026-02-16 23:43:10'),(138302,'story-2','15m','coingecko',1771210800,'2026-02-16 10:00:00',18527.17000000,18585.06000000,18502.94000000,18585.06000000,0.00000000,'2026-02-16 23:43:10'),(138303,'story-2','15m','coingecko',1771212600,'2026-02-16 10:30:00',18576.17000000,18674.58000000,18576.17000000,18674.58000000,0.00000000,'2026-02-16 23:43:10'),(138304,'story-2','15m','coingecko',1771214400,'2026-02-16 11:00:00',18724.25000000,18820.87000000,18724.25000000,18820.87000000,0.00000000,'2026-02-16 23:43:10'),(138305,'story-2','15m','coingecko',1771216200,'2026-02-16 11:30:00',18879.15000000,18945.26000000,18879.15000000,18905.95000000,0.00000000,'2026-02-16 23:43:10'),(138306,'story-2','15m','coingecko',1771218000,'2026-02-16 12:00:00',18906.48000000,18906.48000000,18830.35000000,18859.68000000,0.00000000,'2026-02-16 23:43:10'),(138307,'story-2','15m','coingecko',1771219800,'2026-02-16 12:30:00',18876.59000000,18927.33000000,18811.54000000,18811.54000000,0.00000000,'2026-02-16 23:43:10'),(138308,'story-2','15m','coingecko',1771221600,'2026-02-16 13:00:00',18761.75000000,18765.97000000,18727.30000000,18738.14000000,0.00000000,'2026-02-16 23:43:10'),(138309,'story-2','15m','coingecko',1771223400,'2026-02-16 13:30:00',18740.02000000,18771.07000000,18715.33000000,18715.33000000,0.00000000,'2026-02-16 23:43:10'),(138310,'story-2','15m','coingecko',1771225200,'2026-02-16 14:00:00',18700.20000000,18772.20000000,18700.20000000,18708.84000000,0.00000000,'2026-02-16 23:43:10'),(138311,'story-2','15m','coingecko',1771227000,'2026-02-16 14:30:00',18674.11000000,18723.68000000,18652.99000000,18681.08000000,0.00000000,'2026-02-16 23:43:10'),(138312,'story-2','15m','coingecko',1771228800,'2026-02-16 15:00:00',18623.24000000,18795.63000000,18623.24000000,18795.63000000,0.00000000,'2026-02-16 23:43:10'),(138313,'story-2','15m','coingecko',1771230600,'2026-02-16 15:30:00',18814.30000000,18937.95000000,18814.30000000,18937.95000000,0.00000000,'2026-02-16 23:43:10'),(138314,'story-2','15m','coingecko',1771232400,'2026-02-16 16:00:00',18971.70000000,19160.27000000,18964.81000000,19160.27000000,0.00000000,'2026-02-16 23:43:10'),(138315,'story-2','15m','coingecko',1771234200,'2026-02-16 16:30:00',19098.26000000,19544.78000000,19098.26000000,19341.69000000,0.00000000,'2026-02-16 23:43:10'),(138316,'story-2','15m','coingecko',1771236000,'2026-02-16 17:00:00',19431.95000000,19431.95000000,19152.01000000,19316.82000000,0.00000000,'2026-02-16 23:43:10'),(138317,'story-2','15m','coingecko',1771237800,'2026-02-16 17:30:00',19406.93000000,19406.93000000,19203.42000000,19203.42000000,0.00000000,'2026-02-16 23:43:10'),(138318,'story-2','15m','coingecko',1771239600,'2026-02-16 18:00:00',19182.57000000,19182.57000000,19134.22000000,19134.22000000,0.00000000,'2026-02-16 23:43:10'),(138319,'story-2','15m','coingecko',1771241400,'2026-02-16 18:30:00',19135.23000000,19135.23000000,18993.94000000,18993.94000000,0.00000000,'2026-02-16 23:43:10'),(138320,'story-2','15m','coingecko',1771243200,'2026-02-16 19:00:00',19028.55000000,19127.28000000,19028.55000000,19127.28000000,0.00000000,'2026-02-16 23:43:10'),(138321,'story-2','15m','coingecko',1771245000,'2026-02-16 19:30:00',19196.89000000,19198.32000000,19128.24000000,19137.57000000,0.00000000,'2026-02-16 23:43:10'),(138322,'story-2','15m','coingecko',1771246800,'2026-02-16 20:00:00',19545.91000000,20880.00000000,19545.91000000,20880.00000000,0.00000000,'2026-02-16 23:43:10'),(138323,'story-2','15m','coingecko',1771248600,'2026-02-16 20:30:00',20586.00000000,21456.00000000,20586.00000000,20727.00000000,0.00000000,'2026-02-16 23:43:10'),(138324,'story-2','15m','coingecko',1771250400,'2026-02-16 21:00:00',20267.00000000,20267.00000000,20005.00000000,20014.00000000,0.00000000,'2026-02-16 23:43:10'),(138325,'story-2','15m','coingecko',1771252200,'2026-02-16 21:30:00',20023.00000000,20075.00000000,20009.00000000,20009.00000000,0.00000000,'2026-02-16 23:43:10'),(138326,'story-2','15m','coingecko',1771254000,'2026-02-16 22:00:00',20001.00000000,20001.00000000,19729.04000000,19807.11000000,0.00000000,'2026-02-16 23:43:10'),(138327,'story-2','15m','coingecko',1771255800,'2026-02-16 22:30:00',19760.96000000,19936.10000000,19760.61000000,19780.67000000,0.00000000,'2026-02-16 23:43:10'),(138328,'story-2','15m','coingecko',1771257600,'2026-02-16 23:00:00',19774.01000000,19782.01000000,19582.51000000,19661.76000000,0.00000000,'2026-02-16 23:43:10'),(138329,'story-2','15m','coingecko',1771259400,'2026-02-16 23:30:00',19637.02000000,19904.14000000,19637.02000000,19904.14000000,0.00000000,'2026-02-16 23:43:10'),(138330,'story-2','15m','coingecko',1771261200,'2026-02-17 00:00:00',19932.05000000,20002.00000000,19774.80000000,19788.04000000,0.00000000,'2026-02-16 23:43:10'),(138331,'story-2','15m','coingecko',1771263000,'2026-02-17 00:30:00',19835.60000000,19835.60000000,19647.60000000,19672.48000000,0.00000000,'2026-02-16 23:43:10'),(138332,'story-2','15m','coingecko',1771264800,'2026-02-17 01:00:00',19682.98000000,19742.93000000,19682.98000000,19685.13000000,0.00000000,'2026-02-16 23:43:10'),(138333,'story-2','15m','coingecko',1771266600,'2026-02-17 01:30:00',19684.71000000,19790.63000000,19684.71000000,19754.86000000,0.00000000,'2026-02-16 23:43:10'),(138334,'story-2','15m','coingecko',1771268400,'2026-02-17 02:00:00',19763.35000000,19801.91000000,19759.98000000,19774.20000000,0.00000000,'2026-02-16 23:43:10'),(138335,'story-2','15m','coingecko',1771270200,'2026-02-17 02:30:00',19759.25000000,19759.25000000,19654.86000000,19654.86000000,0.00000000,'2026-02-16 23:43:10'),(138336,'story-2','15m','coingecko',1771272000,'2026-02-17 03:00:00',19678.36000000,19785.42000000,19678.36000000,19703.64000000,0.00000000,'2026-02-16 23:43:10'),(138337,'story-2','15m','coingecko',1771273800,'2026-02-17 03:30:00',19703.89000000,19703.89000000,19596.40000000,19596.40000000,0.00000000,'2026-02-16 23:43:10'),(138338,'story-2','15m','coingecko',1771275600,'2026-02-17 04:00:00',19617.30000000,19681.70000000,19617.30000000,19681.70000000,0.00000000,'2026-02-16 23:43:10'),(138339,'story-2','15m','coingecko',1771277400,'2026-02-17 04:30:00',19711.44000000,19784.03000000,19686.46000000,19784.03000000,0.00000000,'2026-02-16 23:43:10'),(138340,'story-2','15m','coingecko',1771279200,'2026-02-17 05:00:00',19779.16000000,19779.16000000,19730.53000000,19763.20000000,0.00000000,'2026-02-16 23:43:10'),(138341,'story-2','15m','coingecko',1771281000,'2026-02-17 05:30:00',19827.75000000,19827.75000000,19792.07000000,19792.07000000,0.00000000,'2026-02-16 23:43:10'),(138342,'story-2','15m','coingecko',1771282800,'2026-02-17 06:00:00',19807.65000000,19828.92000000,19782.17000000,19800.17000000,0.00000000,'2026-02-16 23:43:10'),(138343,'story-2','15m','coingecko',1771284600,'2026-02-17 06:30:00',19849.09000000,19849.09000000,19726.16000000,19726.16000000,0.00000000,'2026-02-16 23:43:10'),(138344,'story-2','30m','coingecko',1771200000,'2026-02-16 07:00:00',18960.23000000,19010.57000000,18958.61000000,19010.57000000,0.00000000,'2026-02-16 23:43:11'),(138345,'story-2','30m','coingecko',1771201800,'2026-02-16 07:30:00',19028.11000000,19135.13000000,18834.49000000,19059.57000000,0.00000000,'2026-02-16 23:43:11'),(138346,'story-2','30m','coingecko',1771203600,'2026-02-16 08:00:00',18754.75000000,18809.09000000,18748.85000000,18786.76000000,0.00000000,'2026-02-16 23:43:11'),(138347,'story-2','30m','coingecko',1771205400,'2026-02-16 08:30:00',18792.30000000,18813.34000000,18735.32000000,18735.32000000,0.00000000,'2026-02-16 23:43:11'),(138348,'story-2','30m','coingecko',1771207200,'2026-02-16 09:00:00',18698.91000000,18698.91000000,18663.15000000,18685.47000000,0.00000000,'2026-02-16 23:43:11'),(138349,'story-2','30m','coingecko',1771209000,'2026-02-16 09:30:00',18675.87000000,18675.87000000,18542.61000000,18542.61000000,0.00000000,'2026-02-16 23:43:11'),(138350,'story-2','30m','coingecko',1771210800,'2026-02-16 10:00:00',18527.17000000,18585.06000000,18502.94000000,18585.06000000,0.00000000,'2026-02-16 23:43:11'),(138351,'story-2','30m','coingecko',1771212600,'2026-02-16 10:30:00',18576.17000000,18674.58000000,18576.17000000,18674.58000000,0.00000000,'2026-02-16 23:43:11'),(138352,'story-2','30m','coingecko',1771214400,'2026-02-16 11:00:00',18724.25000000,18820.87000000,18724.25000000,18820.87000000,0.00000000,'2026-02-16 23:43:11'),(138353,'story-2','30m','coingecko',1771216200,'2026-02-16 11:30:00',18879.15000000,18945.26000000,18879.15000000,18905.95000000,0.00000000,'2026-02-16 23:43:11'),(138354,'story-2','30m','coingecko',1771218000,'2026-02-16 12:00:00',18906.48000000,18906.48000000,18830.35000000,18859.68000000,0.00000000,'2026-02-16 23:43:11'),(138355,'story-2','30m','coingecko',1771219800,'2026-02-16 12:30:00',18876.59000000,18927.33000000,18811.54000000,18811.54000000,0.00000000,'2026-02-16 23:43:11'),(138356,'story-2','30m','coingecko',1771221600,'2026-02-16 13:00:00',18761.75000000,18765.97000000,18727.30000000,18738.14000000,0.00000000,'2026-02-16 23:43:11'),(138357,'story-2','30m','coingecko',1771223400,'2026-02-16 13:30:00',18740.02000000,18771.07000000,18715.33000000,18715.33000000,0.00000000,'2026-02-16 23:43:11'),(138358,'story-2','30m','coingecko',1771225200,'2026-02-16 14:00:00',18700.20000000,18772.20000000,18700.20000000,18708.84000000,0.00000000,'2026-02-16 23:43:11'),(138359,'story-2','30m','coingecko',1771227000,'2026-02-16 14:30:00',18674.11000000,18723.68000000,18652.99000000,18681.08000000,0.00000000,'2026-02-16 23:43:11'),(138360,'story-2','30m','coingecko',1771228800,'2026-02-16 15:00:00',18623.24000000,18795.63000000,18623.24000000,18795.63000000,0.00000000,'2026-02-16 23:43:11'),(138361,'story-2','30m','coingecko',1771230600,'2026-02-16 15:30:00',18814.30000000,18937.95000000,18814.30000000,18937.95000000,0.00000000,'2026-02-16 23:43:11'),(138362,'story-2','30m','coingecko',1771232400,'2026-02-16 16:00:00',18971.70000000,19160.27000000,18964.81000000,19160.27000000,0.00000000,'2026-02-16 23:43:11'),(138363,'story-2','30m','coingecko',1771234200,'2026-02-16 16:30:00',19098.26000000,19544.78000000,19098.26000000,19341.69000000,0.00000000,'2026-02-16 23:43:11'),(138364,'story-2','30m','coingecko',1771236000,'2026-02-16 17:00:00',19431.95000000,19431.95000000,19152.01000000,19316.82000000,0.00000000,'2026-02-16 23:43:11'),(138365,'story-2','30m','coingecko',1771237800,'2026-02-16 17:30:00',19406.93000000,19406.93000000,19203.42000000,19203.42000000,0.00000000,'2026-02-16 23:43:11'),(138366,'story-2','30m','coingecko',1771239600,'2026-02-16 18:00:00',19182.57000000,19182.57000000,19134.22000000,19134.22000000,0.00000000,'2026-02-16 23:43:11'),(138367,'story-2','30m','coingecko',1771241400,'2026-02-16 18:30:00',19135.23000000,19135.23000000,18993.94000000,18993.94000000,0.00000000,'2026-02-16 23:43:11'),(138368,'story-2','30m','coingecko',1771243200,'2026-02-16 19:00:00',19028.55000000,19127.28000000,19028.55000000,19127.28000000,0.00000000,'2026-02-16 23:43:11'),(138369,'story-2','30m','coingecko',1771245000,'2026-02-16 19:30:00',19196.89000000,19198.32000000,19128.24000000,19137.57000000,0.00000000,'2026-02-16 23:43:11'),(138370,'story-2','30m','coingecko',1771246800,'2026-02-16 20:00:00',19545.91000000,20880.00000000,19545.91000000,20880.00000000,0.00000000,'2026-02-16 23:43:11'),(138371,'story-2','30m','coingecko',1771248600,'2026-02-16 20:30:00',20586.00000000,21456.00000000,20586.00000000,20727.00000000,0.00000000,'2026-02-16 23:43:11'),(138372,'story-2','30m','coingecko',1771250400,'2026-02-16 21:00:00',20267.00000000,20267.00000000,20005.00000000,20014.00000000,0.00000000,'2026-02-16 23:43:11'),(138373,'story-2','30m','coingecko',1771252200,'2026-02-16 21:30:00',20023.00000000,20075.00000000,20009.00000000,20009.00000000,0.00000000,'2026-02-16 23:43:11'),(138374,'story-2','30m','coingecko',1771254000,'2026-02-16 22:00:00',20001.00000000,20001.00000000,19729.04000000,19807.11000000,0.00000000,'2026-02-16 23:43:11'),(138375,'story-2','30m','coingecko',1771255800,'2026-02-16 22:30:00',19760.96000000,19936.10000000,19760.61000000,19780.67000000,0.00000000,'2026-02-16 23:43:11'),(138376,'story-2','30m','coingecko',1771257600,'2026-02-16 23:00:00',19774.01000000,19782.01000000,19582.51000000,19661.76000000,0.00000000,'2026-02-16 23:43:11'),(138377,'story-2','30m','coingecko',1771259400,'2026-02-16 23:30:00',19637.02000000,19904.14000000,19637.02000000,19904.14000000,0.00000000,'2026-02-16 23:43:11'),(138378,'story-2','30m','coingecko',1771261200,'2026-02-17 00:00:00',19932.05000000,20002.00000000,19774.80000000,19788.04000000,0.00000000,'2026-02-16 23:43:11'),(138379,'story-2','30m','coingecko',1771263000,'2026-02-17 00:30:00',19835.60000000,19835.60000000,19647.60000000,19672.48000000,0.00000000,'2026-02-16 23:43:11'),(138380,'story-2','30m','coingecko',1771264800,'2026-02-17 01:00:00',19682.98000000,19742.93000000,19682.98000000,19685.13000000,0.00000000,'2026-02-16 23:43:11'),(138381,'story-2','30m','coingecko',1771266600,'2026-02-17 01:30:00',19684.71000000,19790.63000000,19684.71000000,19754.86000000,0.00000000,'2026-02-16 23:43:11'),(138382,'story-2','30m','coingecko',1771268400,'2026-02-17 02:00:00',19763.35000000,19801.91000000,19759.98000000,19774.20000000,0.00000000,'2026-02-16 23:43:11'),(138383,'story-2','30m','coingecko',1771270200,'2026-02-17 02:30:00',19759.25000000,19759.25000000,19654.86000000,19654.86000000,0.00000000,'2026-02-16 23:43:11'),(138384,'story-2','30m','coingecko',1771272000,'2026-02-17 03:00:00',19678.36000000,19785.42000000,19678.36000000,19703.64000000,0.00000000,'2026-02-16 23:43:11'),(138385,'story-2','30m','coingecko',1771273800,'2026-02-17 03:30:00',19703.89000000,19703.89000000,19596.40000000,19596.40000000,0.00000000,'2026-02-16 23:43:11'),(138386,'story-2','30m','coingecko',1771275600,'2026-02-17 04:00:00',19617.30000000,19681.70000000,19617.30000000,19681.70000000,0.00000000,'2026-02-16 23:43:11'),(138387,'story-2','30m','coingecko',1771277400,'2026-02-17 04:30:00',19711.44000000,19784.03000000,19686.46000000,19784.03000000,0.00000000,'2026-02-16 23:43:11'),(138388,'story-2','30m','coingecko',1771279200,'2026-02-17 05:00:00',19779.16000000,19779.16000000,19730.53000000,19763.20000000,0.00000000,'2026-02-16 23:43:11'),(138389,'story-2','30m','coingecko',1771281000,'2026-02-17 05:30:00',19827.75000000,19827.75000000,19792.07000000,19792.07000000,0.00000000,'2026-02-16 23:43:11'),(138390,'story-2','30m','coingecko',1771282800,'2026-02-17 06:00:00',19807.65000000,19828.92000000,19782.17000000,19800.17000000,0.00000000,'2026-02-16 23:43:11'),(138391,'story-2','30m','coingecko',1771284600,'2026-02-17 06:30:00',19849.09000000,19849.09000000,19726.16000000,19726.16000000,0.00000000,'2026-02-16 23:43:11'),(138392,'story-2','1h','coingecko',1771113600,'2026-02-15 07:00:00',19844.93000000,20285.00000000,19711.90000000,20285.00000000,0.00000000,'2026-02-16 23:43:12'),(138393,'story-2','1h','coingecko',1771128000,'2026-02-15 11:00:00',20342.00000000,21317.00000000,19667.18000000,19793.43000000,0.00000000,'2026-02-16 23:43:12'),(138394,'story-2','1h','coingecko',1771142400,'2026-02-15 15:00:00',19843.45000000,20199.00000000,19843.45000000,20069.00000000,0.00000000,'2026-02-16 23:43:12'),(138395,'story-2','1h','coingecko',1771156800,'2026-02-15 19:00:00',20061.00000000,20064.00000000,19595.48000000,19624.13000000,0.00000000,'2026-02-16 23:43:12'),(138396,'story-2','1h','coingecko',1771171200,'2026-02-15 23:00:00',19633.46000000,19666.93000000,18837.69000000,18989.64000000,0.00000000,'2026-02-16 23:43:12'),(138397,'story-2','1h','coingecko',1771185600,'2026-02-16 03:00:00',18993.96000000,18993.96000000,18658.30000000,18773.28000000,0.00000000,'2026-02-16 23:43:12'),(138398,'story-2','1h','coingecko',1771200000,'2026-02-16 07:00:00',18766.38000000,19010.57000000,18753.15000000,19010.57000000,0.00000000,'2026-02-16 23:43:12'),(138399,'story-2','1h','coingecko',1771214400,'2026-02-16 11:00:00',19028.11000000,19135.13000000,18502.94000000,18820.87000000,0.00000000,'2026-02-16 23:43:12'),(138400,'story-2','1h','coingecko',1771228800,'2026-02-16 15:00:00',18879.15000000,18945.26000000,18623.24000000,18795.63000000,0.00000000,'2026-02-16 23:43:12'),(138401,'story-2','1h','coingecko',1771243200,'2026-02-16 19:00:00',18814.30000000,19544.78000000,18814.30000000,19127.28000000,0.00000000,'2026-02-16 23:43:12'),(138402,'story-2','1h','coingecko',1771257600,'2026-02-16 23:00:00',19196.89000000,21456.00000000,19128.24000000,19661.76000000,0.00000000,'2026-02-16 23:43:12'),(138403,'story-2','1h','coingecko',1771272000,'2026-02-17 03:00:00',19637.02000000,20002.00000000,19637.02000000,19703.64000000,0.00000000,'2026-02-16 23:43:12'),(138572,'story-2','4h','coingecko',1771200000,'2026-02-16 07:00:00',19121.09000000,21317.00000000,18212.74000000,19010.57000000,0.00000000,'2026-02-16 23:44:56'),(138595,'story-2','1D','coingecko',1771200000,'2026-02-16 07:00:00',19121.09000000,21317.00000000,18212.74000000,19010.57000000,0.00000000,'2026-02-16 23:44:58'),(138687,'story-2','1W','coingecko',1771200000,'2026-02-16 07:00:00',19121.09000000,21317.00000000,18212.74000000,19010.57000000,0.00000000,'2026-02-16 23:44:59'),(138779,'first-digital-usd','1m','coingecko',1771200000,'2026-02-16 07:00:00',16810.55000000,16812.29000000,16810.55000000,16812.29000000,0.00000000,'2026-02-16 23:45:05'),(138780,'first-digital-usd','1m','coingecko',1771201800,'2026-02-16 07:30:00',16813.92000000,16813.92000000,16812.23000000,16813.90000000,0.00000000,'2026-02-16 23:45:05'),(138781,'first-digital-usd','1m','coingecko',1771203600,'2026-02-16 08:00:00',16813.91000000,16814.79000000,16812.85000000,16814.48000000,0.00000000,'2026-02-16 23:45:05'),(138782,'first-digital-usd','1m','coingecko',1771205400,'2026-02-16 08:30:00',16811.22000000,16814.49000000,16811.22000000,16814.49000000,0.00000000,'2026-02-16 23:45:05'),(138783,'first-digital-usd','1m','coingecko',1771207200,'2026-02-16 09:00:00',16811.21000000,16814.97000000,16811.21000000,16814.97000000,0.00000000,'2026-02-16 23:45:05'),(138784,'first-digital-usd','1m','coingecko',1771209000,'2026-02-16 09:30:00',16812.89000000,16814.03000000,16807.77000000,16809.43000000,0.00000000,'2026-02-16 23:45:05'),(138785,'first-digital-usd','1m','coingecko',1771210800,'2026-02-16 10:00:00',16809.34000000,16810.71000000,16807.89000000,16808.28000000,0.00000000,'2026-02-16 23:45:05'),(138786,'first-digital-usd','1m','coingecko',1771212600,'2026-02-16 10:30:00',16809.99000000,16809.99000000,16804.67000000,16804.67000000,0.00000000,'2026-02-16 23:45:05'),(138787,'first-digital-usd','1m','coingecko',1771214400,'2026-02-16 11:00:00',16808.76000000,16808.76000000,16800.63000000,16806.05000000,0.00000000,'2026-02-16 23:45:05'),(138788,'first-digital-usd','1m','coingecko',1771216200,'2026-02-16 11:30:00',16803.27000000,16804.75000000,16803.27000000,16804.23000000,0.00000000,'2026-02-16 23:45:05'),(138789,'first-digital-usd','1m','coingecko',1771218000,'2026-02-16 12:00:00',16809.95000000,16812.39000000,16806.34000000,16806.34000000,0.00000000,'2026-02-16 23:45:05'),(138790,'first-digital-usd','1m','coingecko',1771219800,'2026-02-16 12:30:00',16804.66000000,16808.98000000,16804.66000000,16808.98000000,0.00000000,'2026-02-16 23:45:05'),(138791,'first-digital-usd','1m','coingecko',1771221600,'2026-02-16 13:00:00',16808.67000000,16812.36000000,16806.41000000,16806.41000000,0.00000000,'2026-02-16 23:45:05'),(138792,'first-digital-usd','1m','coingecko',1771223400,'2026-02-16 13:30:00',16809.37000000,16809.38000000,16804.47000000,16808.06000000,0.00000000,'2026-02-16 23:45:05'),(138793,'first-digital-usd','1m','coingecko',1771225200,'2026-02-16 14:00:00',16806.26000000,16806.44000000,16802.97000000,16804.82000000,0.00000000,'2026-02-16 23:45:05'),(138794,'first-digital-usd','1m','coingecko',1771227000,'2026-02-16 14:30:00',16805.45000000,16807.78000000,16803.68000000,16807.78000000,0.00000000,'2026-02-16 23:45:05'),(138795,'first-digital-usd','1m','coingecko',1771228800,'2026-02-16 15:00:00',16805.39000000,16807.80000000,16801.96000000,16801.96000000,0.00000000,'2026-02-16 23:45:05'),(138796,'first-digital-usd','1m','coingecko',1771230600,'2026-02-16 15:30:00',16805.22000000,16805.22000000,16799.55000000,16799.57000000,0.00000000,'2026-02-16 23:45:05'),(138797,'first-digital-usd','1m','coingecko',1771232400,'2026-02-16 16:00:00',16805.60000000,16805.60000000,16800.41000000,16800.41000000,0.00000000,'2026-02-16 23:45:05'),(138798,'first-digital-usd','1m','coingecko',1771234200,'2026-02-16 16:30:00',16798.11000000,16798.11000000,16794.78000000,16797.28000000,0.00000000,'2026-02-16 23:45:05'),(138799,'first-digital-usd','1m','coingecko',1771236000,'2026-02-16 17:00:00',16797.87000000,16805.31000000,16797.87000000,16799.92000000,0.00000000,'2026-02-16 23:45:05'),(138800,'first-digital-usd','1m','coingecko',1771237800,'2026-02-16 17:30:00',16796.64000000,16801.15000000,16796.64000000,16799.73000000,0.00000000,'2026-02-16 23:45:05'),(138801,'first-digital-usd','1m','coingecko',1771239600,'2026-02-16 18:00:00',16798.05000000,16804.49000000,16798.05000000,16801.12000000,0.00000000,'2026-02-16 23:45:05'),(138802,'first-digital-usd','1m','coingecko',1771241400,'2026-02-16 18:30:00',16801.02000000,16802.04000000,16799.42000000,16802.04000000,0.00000000,'2026-02-16 23:45:05'),(138803,'first-digital-usd','1m','coingecko',1771243200,'2026-02-16 19:00:00',16800.42000000,16802.63000000,16799.04000000,16799.04000000,0.00000000,'2026-02-16 23:45:05'),(138804,'first-digital-usd','1m','coingecko',1771245000,'2026-02-16 19:30:00',16800.68000000,16802.96000000,16800.07000000,16801.88000000,0.00000000,'2026-02-16 23:45:05'),(138805,'first-digital-usd','1m','coingecko',1771246800,'2026-02-16 20:00:00',16800.25000000,16801.91000000,16799.57000000,16799.57000000,0.00000000,'2026-02-16 23:45:05'),(138806,'first-digital-usd','1m','coingecko',1771248600,'2026-02-16 20:30:00',16799.98000000,16801.65000000,16798.94000000,16798.97000000,0.00000000,'2026-02-16 23:45:05'),(138807,'first-digital-usd','1m','coingecko',1771250400,'2026-02-16 21:00:00',16801.08000000,16802.95000000,16795.94000000,16798.16000000,0.00000000,'2026-02-16 23:45:05'),(138808,'first-digital-usd','1m','coingecko',1771252200,'2026-02-16 21:30:00',16798.01000000,16798.01000000,16796.17000000,16796.17000000,0.00000000,'2026-02-16 23:45:05'),(138809,'first-digital-usd','1m','coingecko',1771254000,'2026-02-16 22:00:00',16796.17000000,16801.13000000,16796.17000000,16800.93000000,0.00000000,'2026-02-16 23:45:05'),(138810,'first-digital-usd','1m','coingecko',1771255800,'2026-02-16 22:30:00',16801.69000000,16806.05000000,16801.69000000,16803.76000000,0.00000000,'2026-02-16 23:45:05'),(138811,'first-digital-usd','1m','coingecko',1771257600,'2026-02-16 23:00:00',16803.64000000,16803.64000000,16800.32000000,16802.31000000,0.00000000,'2026-02-16 23:45:05'),(138812,'first-digital-usd','1m','coingecko',1771259400,'2026-02-16 23:30:00',16804.37000000,16804.37000000,16801.43000000,16801.43000000,0.00000000,'2026-02-16 23:45:05'),(138813,'first-digital-usd','1m','coingecko',1771261200,'2026-02-17 00:00:00',16802.45000000,16802.46000000,16802.44000000,16802.44000000,0.00000000,'2026-02-16 23:45:05'),(138814,'first-digital-usd','1m','coingecko',1771263000,'2026-02-17 00:30:00',16804.44000000,16808.95000000,16804.44000000,16808.95000000,0.00000000,'2026-02-16 23:45:05'),(138815,'first-digital-usd','1m','coingecko',1771264800,'2026-02-17 01:00:00',16808.01000000,16823.53000000,16808.01000000,16818.93000000,0.00000000,'2026-02-16 23:45:05'),(138816,'first-digital-usd','1m','coingecko',1771266600,'2026-02-17 01:30:00',16812.86000000,16814.80000000,16811.18000000,16814.80000000,0.00000000,'2026-02-16 23:45:05'),(138817,'first-digital-usd','1m','coingecko',1771268400,'2026-02-17 02:00:00',16820.11000000,16821.35000000,16814.32000000,16821.34000000,0.00000000,'2026-02-16 23:45:05'),(138818,'first-digital-usd','1m','coingecko',1771270200,'2026-02-17 02:30:00',16819.75000000,16819.75000000,16817.27000000,16817.49000000,0.00000000,'2026-02-16 23:45:05'),(138819,'first-digital-usd','1m','coingecko',1771272000,'2026-02-17 03:00:00',16820.73000000,16820.73000000,16816.09000000,16818.84000000,0.00000000,'2026-02-16 23:45:05'),(138820,'first-digital-usd','1m','coingecko',1771273800,'2026-02-17 03:30:00',16821.21000000,16822.17000000,16819.44000000,16820.22000000,0.00000000,'2026-02-16 23:45:05'),(138821,'first-digital-usd','1m','coingecko',1771275600,'2026-02-17 04:00:00',16821.83000000,16821.87000000,16819.25000000,16820.89000000,0.00000000,'2026-02-16 23:45:05'),(138822,'first-digital-usd','1m','coingecko',1771277400,'2026-02-17 04:30:00',16817.93000000,16822.76000000,16817.42000000,16822.76000000,0.00000000,'2026-02-16 23:45:05'),(138823,'first-digital-usd','1m','coingecko',1771279200,'2026-02-17 05:00:00',16820.65000000,16820.80000000,16818.35000000,16818.35000000,0.00000000,'2026-02-16 23:45:05'),(138824,'first-digital-usd','1m','coingecko',1771281000,'2026-02-17 05:30:00',16820.41000000,16820.41000000,16814.98000000,16819.99000000,0.00000000,'2026-02-16 23:45:05'),(138825,'first-digital-usd','1m','coingecko',1771282800,'2026-02-17 06:00:00',16820.01000000,16820.21000000,16818.30000000,16820.01000000,0.00000000,'2026-02-16 23:45:05'),(138826,'first-digital-usd','1m','coingecko',1771284600,'2026-02-17 06:30:00',16820.01000000,16820.03000000,16818.35000000,16820.01000000,0.00000000,'2026-02-16 23:45:05'),(138827,'first-digital-usd','15m','coingecko',1771200000,'2026-02-16 07:00:00',16810.55000000,16812.29000000,16810.55000000,16812.29000000,0.00000000,'2026-02-16 23:46:07'),(138828,'first-digital-usd','15m','coingecko',1771201800,'2026-02-16 07:30:00',16813.92000000,16813.92000000,16812.23000000,16813.90000000,0.00000000,'2026-02-16 23:46:07'),(138829,'first-digital-usd','15m','coingecko',1771203600,'2026-02-16 08:00:00',16813.91000000,16814.79000000,16812.85000000,16814.48000000,0.00000000,'2026-02-16 23:46:07'),(138830,'first-digital-usd','15m','coingecko',1771205400,'2026-02-16 08:30:00',16811.22000000,16814.49000000,16811.22000000,16814.49000000,0.00000000,'2026-02-16 23:46:07'),(138831,'first-digital-usd','15m','coingecko',1771207200,'2026-02-16 09:00:00',16811.21000000,16814.97000000,16811.21000000,16814.97000000,0.00000000,'2026-02-16 23:46:07'),(138832,'first-digital-usd','15m','coingecko',1771209000,'2026-02-16 09:30:00',16812.89000000,16814.03000000,16807.77000000,16809.43000000,0.00000000,'2026-02-16 23:46:07'),(138833,'first-digital-usd','15m','coingecko',1771210800,'2026-02-16 10:00:00',16809.34000000,16810.71000000,16807.89000000,16808.28000000,0.00000000,'2026-02-16 23:46:07'),(138834,'first-digital-usd','15m','coingecko',1771212600,'2026-02-16 10:30:00',16809.99000000,16809.99000000,16804.67000000,16804.67000000,0.00000000,'2026-02-16 23:46:07'),(138835,'first-digital-usd','15m','coingecko',1771214400,'2026-02-16 11:00:00',16808.76000000,16808.76000000,16800.63000000,16806.05000000,0.00000000,'2026-02-16 23:46:07'),(138836,'first-digital-usd','15m','coingecko',1771216200,'2026-02-16 11:30:00',16803.27000000,16804.75000000,16803.27000000,16804.23000000,0.00000000,'2026-02-16 23:46:07'),(138837,'first-digital-usd','15m','coingecko',1771218000,'2026-02-16 12:00:00',16809.95000000,16812.39000000,16806.34000000,16806.34000000,0.00000000,'2026-02-16 23:46:07'),(138838,'first-digital-usd','15m','coingecko',1771219800,'2026-02-16 12:30:00',16804.66000000,16808.98000000,16804.66000000,16808.98000000,0.00000000,'2026-02-16 23:46:07'),(138839,'first-digital-usd','15m','coingecko',1771221600,'2026-02-16 13:00:00',16808.67000000,16812.36000000,16806.41000000,16806.41000000,0.00000000,'2026-02-16 23:46:07'),(138840,'first-digital-usd','15m','coingecko',1771223400,'2026-02-16 13:30:00',16809.37000000,16809.38000000,16804.47000000,16808.06000000,0.00000000,'2026-02-16 23:46:07'),(138841,'first-digital-usd','15m','coingecko',1771225200,'2026-02-16 14:00:00',16806.26000000,16806.44000000,16802.97000000,16804.82000000,0.00000000,'2026-02-16 23:46:07'),(138842,'first-digital-usd','15m','coingecko',1771227000,'2026-02-16 14:30:00',16805.45000000,16807.78000000,16803.68000000,16807.78000000,0.00000000,'2026-02-16 23:46:07'),(138843,'first-digital-usd','15m','coingecko',1771228800,'2026-02-16 15:00:00',16805.39000000,16807.80000000,16801.96000000,16801.96000000,0.00000000,'2026-02-16 23:46:07'),(138844,'first-digital-usd','15m','coingecko',1771230600,'2026-02-16 15:30:00',16805.22000000,16805.22000000,16799.55000000,16799.57000000,0.00000000,'2026-02-16 23:46:07'),(138845,'first-digital-usd','15m','coingecko',1771232400,'2026-02-16 16:00:00',16805.60000000,16805.60000000,16800.41000000,16800.41000000,0.00000000,'2026-02-16 23:46:07'),(138846,'first-digital-usd','15m','coingecko',1771234200,'2026-02-16 16:30:00',16798.11000000,16798.11000000,16794.78000000,16797.28000000,0.00000000,'2026-02-16 23:46:07'),(138847,'first-digital-usd','15m','coingecko',1771236000,'2026-02-16 17:00:00',16797.87000000,16805.31000000,16797.87000000,16799.92000000,0.00000000,'2026-02-16 23:46:07'),(138848,'first-digital-usd','15m','coingecko',1771237800,'2026-02-16 17:30:00',16796.64000000,16801.15000000,16796.64000000,16799.73000000,0.00000000,'2026-02-16 23:46:07'),(138849,'first-digital-usd','15m','coingecko',1771239600,'2026-02-16 18:00:00',16798.05000000,16804.49000000,16798.05000000,16801.12000000,0.00000000,'2026-02-16 23:46:07'),(138850,'first-digital-usd','15m','coingecko',1771241400,'2026-02-16 18:30:00',16801.02000000,16802.04000000,16799.42000000,16802.04000000,0.00000000,'2026-02-16 23:46:07'),(138851,'first-digital-usd','15m','coingecko',1771243200,'2026-02-16 19:00:00',16800.42000000,16802.63000000,16799.04000000,16799.04000000,0.00000000,'2026-02-16 23:46:07'),(138852,'first-digital-usd','15m','coingecko',1771245000,'2026-02-16 19:30:00',16800.68000000,16802.96000000,16800.07000000,16801.88000000,0.00000000,'2026-02-16 23:46:07'),(138853,'first-digital-usd','15m','coingecko',1771246800,'2026-02-16 20:00:00',16800.25000000,16801.91000000,16799.57000000,16799.57000000,0.00000000,'2026-02-16 23:46:07'),(138854,'first-digital-usd','15m','coingecko',1771248600,'2026-02-16 20:30:00',16799.98000000,16801.65000000,16798.94000000,16798.97000000,0.00000000,'2026-02-16 23:46:07'),(138855,'first-digital-usd','15m','coingecko',1771250400,'2026-02-16 21:00:00',16801.08000000,16802.95000000,16795.94000000,16798.16000000,0.00000000,'2026-02-16 23:46:07'),(138856,'first-digital-usd','15m','coingecko',1771252200,'2026-02-16 21:30:00',16798.01000000,16798.01000000,16796.17000000,16796.17000000,0.00000000,'2026-02-16 23:46:07'),(138857,'first-digital-usd','15m','coingecko',1771254000,'2026-02-16 22:00:00',16796.17000000,16801.13000000,16796.17000000,16800.93000000,0.00000000,'2026-02-16 23:46:07'),(138858,'first-digital-usd','15m','coingecko',1771255800,'2026-02-16 22:30:00',16801.69000000,16806.05000000,16801.69000000,16803.76000000,0.00000000,'2026-02-16 23:46:07');
