(61811,'euro-coin','1D','coingecko',1739404800,'2025-02-13 07:00:00',16929.50000000,17065.15000000,16752.30000000,17026.59000000,0.00000000,'2026-02-14 21:19:38'),(61812,'euro-coin','1D','coingecko',1739750400,'2025-02-17 07:00:00',16965.54000000,16987.41000000,16942.24000000,16973.24000000,0.00000000,'2026-02-14 21:19:38'),(61813,'euro-coin','1D','coingecko',1740096000,'2025-02-21 07:00:00',16981.40000000,17137.81000000,16910.02000000,17072.91000000,0.00000000,'2026-02-14 21:19:38'),(61814,'euro-coin','1D','coingecko',1740441600,'2025-02-25 07:00:00',17072.84000000,17172.66000000,16995.73000000,17028.59000000,0.00000000,'2026-02-14 21:19:38'),(61815,'euro-coin','1D','coingecko',1740787200,'2025-03-01 07:00:00',17059.68000000,17290.65000000,16987.80000000,17144.90000000,0.00000000,'2026-02-14 21:19:38'),(61816,'euro-coin','1D','coingecko',1741132800,'2025-03-05 07:00:00',17149.57000000,17423.40000000,17069.54000000,17397.09000000,0.00000000,'2026-02-14 21:19:38'),(61817,'euro-coin','1D','coingecko',1741478400,'2025-03-09 07:00:00',17391.43000000,17755.54000000,17291.67000000,17639.63000000,0.00000000,'2026-02-14 21:19:38'),(61818,'euro-coin','1D','coingecko',1741824000,'2025-03-13 07:00:00',17638.98000000,18003.93000000,17630.10000000,17861.77000000,0.00000000,'2026-02-14 21:19:38'),(61819,'euro-coin','1D','coingecko',1742169600,'2025-03-17 07:00:00',17860.31000000,17923.81000000,17688.11000000,17755.13000000,0.00000000,'2026-02-14 21:19:38'),(61820,'euro-coin','1D','coingecko',1742515200,'2025-03-21 07:00:00',17760.98000000,18118.29000000,17749.45000000,17865.79000000,0.00000000,'2026-02-14 21:19:38'),(61821,'euro-coin','1D','coingecko',1742860800,'2025-03-25 07:00:00',17868.37000000,17989.59000000,17838.21000000,17914.15000000,0.00000000,'2026-02-14 21:19:38'),(61822,'euro-coin','1D','coingecko',1743206400,'2025-03-29 07:00:00',17930.36000000,17980.82000000,17807.59000000,17963.58000000,0.00000000,'2026-02-14 21:19:38'),(61823,'euro-coin','1D','coingecko',1743552000,'2025-04-02 07:00:00',17962.23000000,18108.41000000,17925.79000000,18073.83000000,0.00000000,'2026-02-14 21:19:38'),(61824,'euro-coin','1D','coingecko',1743897600,'2025-04-06 07:00:00',18059.15000000,18634.44000000,18008.43000000,18358.26000000,0.00000000,'2026-02-14 21:19:38'),(61825,'euro-coin','1D','coingecko',1744243200,'2025-04-10 07:00:00',18357.54000000,18970.96000000,18232.13000000,18449.32000000,0.00000000,'2026-02-14 21:19:38'),(61826,'euro-coin','1D','coingecko',1744588800,'2025-04-14 07:00:00',18437.31000000,19315.73000000,18356.44000000,19051.60000000,0.00000000,'2026-02-14 21:19:38'),(61827,'euro-coin','1D','coingecko',1744934400,'2025-04-18 07:00:00',19060.39000000,19204.69000000,18949.40000000,19169.96000000,0.00000000,'2026-02-14 21:19:38'),(61828,'euro-coin','1D','coingecko',1745280000,'2025-04-22 07:00:00',19172.54000000,19445.71000000,19165.64000000,19370.33000000,0.00000000,'2026-02-14 21:19:38'),(61829,'euro-coin','1D','coingecko',1745625600,'2025-04-26 07:00:00',19374.88000000,19450.51000000,19051.87000000,19097.60000000,0.00000000,'2026-02-14 21:19:38'),(61830,'euro-coin','1D','coingecko',1745971200,'2025-04-30 07:00:00',19104.60000000,19190.07000000,19021.58000000,19030.21000000,0.00000000,'2026-02-14 21:19:38'),(61831,'euro-coin','1D','coingecko',1746316800,'2025-05-04 07:00:00',19032.98000000,19041.79000000,18558.82000000,18601.00000000,0.00000000,'2026-02-14 21:19:38'),(61832,'euro-coin','1D','coingecko',1746662400,'2025-05-08 07:00:00',18603.18000000,18808.88000000,18539.03000000,18663.96000000,0.00000000,'2026-02-14 21:19:38'),(61833,'euro-coin','1D','coingecko',1747008000,'2025-05-12 07:00:00',18661.91000000,18762.88000000,18529.87000000,18599.97000000,0.00000000,'2026-02-14 21:19:38'),(61834,'euro-coin','1D','coingecko',1747353600,'2025-05-16 07:00:00',18597.53000000,18636.81000000,18428.00000000,18483.45000000,0.00000000,'2026-02-14 21:19:38'),(61835,'euro-coin','1D','coingecko',1747699200,'2025-05-20 07:00:00',18484.74000000,18563.93000000,18357.78000000,18466.26000000,0.00000000,'2026-02-14 21:19:38'),(61836,'euro-coin','1D','coingecko',1748044800,'2025-05-24 07:00:00',18468.67000000,18630.10000000,18363.75000000,18457.00000000,0.00000000,'2026-02-14 21:19:38'),(61837,'euro-coin','1D','coingecko',1748390400,'2025-05-28 07:00:00',18446.16000000,18543.86000000,18424.77000000,18445.34000000,0.00000000,'2026-02-14 21:19:38'),(61838,'euro-coin','1D','coingecko',1748736000,'2025-06-01 07:00:00',18457.57000000,18583.98000000,18272.09000000,18546.67000000,0.00000000,'2026-02-14 21:19:38'),(61839,'euro-coin','1D','coingecko',1749081600,'2025-06-05 07:00:00',18551.14000000,18670.72000000,18509.26000000,18612.72000000,0.00000000,'2026-02-14 21:19:38'),(61840,'euro-coin','1D','coingecko',1749427200,'2025-06-09 07:00:00',18610.24000000,18633.52000000,18538.67000000,18597.58000000,0.00000000,'2026-02-14 21:19:38'),(61841,'euro-coin','1D','coingecko',1749772800,'2025-06-13 07:00:00',18600.81000000,18825.10000000,18437.63000000,18805.94000000,0.00000000,'2026-02-14 21:19:38'),(61842,'euro-coin','1D','coingecko',1750118400,'2025-06-17 07:00:00',18807.34000000,18882.25000000,18730.74000000,18808.74000000,0.00000000,'2026-02-14 21:19:38'),(61843,'euro-coin','1D','coingecko',1750464000,'2025-06-21 07:00:00',18808.77000000,18944.18000000,18381.13000000,18906.49000000,0.00000000,'2026-02-14 21:19:38'),(61844,'euro-coin','1D','coingecko',1750809600,'2025-06-25 07:00:00',18900.59000000,19139.98000000,18822.38000000,18915.46000000,0.00000000,'2026-02-14 21:19:38'),(61845,'euro-coin','1D','coingecko',1751155200,'2025-06-29 07:00:00',18914.73000000,19067.77000000,18890.76000000,19016.61000000,0.00000000,'2026-02-14 21:19:38'),(61846,'euro-coin','1D','coingecko',1751500800,'2025-07-03 07:00:00',19016.39000000,19158.12000000,18712.37000000,19090.95000000,0.00000000,'2026-02-14 21:19:38'),(61847,'euro-coin','1D','coingecko',1751846400,'2025-07-07 07:00:00',19085.49000000,19474.78000000,19038.84000000,19053.26000000,0.00000000,'2026-02-14 21:19:38'),(61848,'euro-coin','1D','coingecko',1752192000,'2025-07-11 07:00:00',19061.67000000,19183.43000000,18958.03000000,19018.62000000,0.00000000,'2026-02-14 21:19:38'),(61849,'euro-coin','1D','coingecko',1752537600,'2025-07-15 07:00:00',19022.86000000,19167.00000000,18954.82000000,18998.26000000,0.00000000,'2026-02-14 21:19:38'),(61850,'euro-coin','1D','coingecko',1752883200,'2025-07-19 07:00:00',18999.88000000,19080.56000000,18863.96000000,18996.25000000,0.00000000,'2026-02-14 21:19:38'),(61851,'euro-coin','1D','coingecko',1753228800,'2025-07-23 07:00:00',18998.72000000,19165.58000000,18946.56000000,19098.35000000,0.00000000,'2026-02-14 21:19:38'),(61852,'euro-coin','1D','coingecko',1753574400,'2025-07-27 07:00:00',19091.62000000,19238.94000000,19053.18000000,19225.97000000,0.00000000,'2026-02-14 21:19:38'),(61853,'euro-coin','1D','coingecko',1753920000,'2025-07-31 07:00:00',19222.71000000,19260.24000000,18745.14000000,18797.95000000,0.00000000,'2026-02-14 21:19:38'),(61854,'euro-coin','1D','coingecko',1754265600,'2025-08-04 07:00:00',18794.54000000,19079.33000000,18792.69000000,19078.65000000,0.00000000,'2026-02-14 21:19:38'),(61855,'euro-coin','1D','coingecko',1754611200,'2025-08-08 07:00:00',19080.43000000,19088.26000000,18864.56000000,19039.78000000,0.00000000,'2026-02-14 21:19:38'),(61856,'euro-coin','1D','coingecko',1754956800,'2025-08-12 07:00:00',19044.83000000,19076.21000000,18901.08000000,18934.71000000,0.00000000,'2026-02-14 21:19:38'),(61857,'euro-coin','1D','coingecko',1755302400,'2025-08-16 07:00:00',18933.58000000,19021.93000000,18801.97000000,18946.41000000,0.00000000,'2026-02-14 21:19:38'),(61858,'euro-coin','1D','coingecko',1755648000,'2025-08-20 07:00:00',18935.79000000,19025.87000000,18876.68000000,18960.09000000,0.00000000,'2026-02-14 21:19:38'),(61859,'euro-coin','1D','coingecko',1755993600,'2025-08-24 07:00:00',18956.99000000,19142.13000000,18906.08000000,19108.47000000,0.00000000,'2026-02-14 21:19:38'),(61860,'euro-coin','1D','coingecko',1756339200,'2025-08-28 07:00:00',19112.14000000,19135.64000000,18874.66000000,19033.63000000,0.00000000,'2026-02-14 21:19:38'),(61861,'euro-coin','1D','coingecko',1756684800,'2025-09-01 07:00:00',19034.69000000,19281.40000000,18997.69000000,19181.61000000,0.00000000,'2026-02-14 21:19:38'),(61862,'euro-coin','1D','coingecko',1757030400,'2025-09-05 07:00:00',19179.83000000,19311.27000000,19070.51000000,19174.34000000,0.00000000,'2026-02-14 21:19:38'),(61863,'euro-coin','1D','coingecko',1757376000,'2025-09-09 07:00:00',19178.02000000,19427.09000000,19115.04000000,19386.28000000,0.00000000,'2026-02-14 21:19:38'),(61864,'euro-coin','1D','coingecko',1757721600,'2025-09-13 07:00:00',19380.38000000,19437.13000000,19201.94000000,19274.65000000,0.00000000,'2026-02-14 21:19:38'),(61865,'euro-coin','1D','coingecko',1758067200,'2025-09-17 07:00:00',19279.27000000,19476.38000000,19217.98000000,19470.01000000,0.00000000,'2026-02-14 21:19:38'),(61866,'euro-coin','1D','coingecko',1758412800,'2025-09-21 07:00:00',19471.63000000,19610.14000000,19423.08000000,19528.88000000,0.00000000,'2026-02-14 21:19:38'),(61867,'euro-coin','1D','coingecko',1758758400,'2025-09-25 07:00:00',19532.31000000,19719.52000000,19441.50000000,19622.26000000,0.00000000,'2026-02-14 21:19:38'),(61868,'euro-coin','1D','coingecko',1759104000,'2025-09-29 07:00:00',19612.56000000,19711.47000000,19472.80000000,19571.28000000,0.00000000,'2026-02-14 21:19:38'),(61869,'euro-coin','1D','coingecko',1759449600,'2025-10-03 07:00:00',19574.81000000,19638.46000000,19462.91000000,19487.24000000,0.00000000,'2026-02-14 21:19:38'),(61870,'euro-coin','1D','coingecko',1759795200,'2025-10-07 07:00:00',19488.69000000,19606.01000000,19376.26000000,19489.66000000,0.00000000,'2026-02-14 21:19:38'),(61871,'euro-coin','1D','coingecko',1760140800,'2025-10-11 07:00:00',19487.84000000,19487.84000000,19043.82000000,19122.15000000,0.00000000,'2026-02-14 21:19:38'),(61872,'euro-coin','1D','coingecko',1760486400,'2025-10-15 07:00:00',19115.86000000,19278.83000000,18941.03000000,19228.02000000,0.00000000,'2026-02-14 21:19:38'),(61873,'euro-coin','1D','coingecko',1760832000,'2025-10-19 07:00:00',19239.73000000,19447.21000000,19226.76000000,19289.05000000,0.00000000,'2026-02-14 21:19:38'),(61874,'euro-coin','1D','coingecko',1761177600,'2025-10-23 07:00:00',19290.26000000,19346.24000000,19221.46000000,19273.70000000,0.00000000,'2026-02-14 21:19:38'),(61875,'euro-coin','1D','coingecko',1761523200,'2025-10-27 07:00:00',19273.33000000,19360.24000000,19256.06000000,19334.51000000,0.00000000,'2026-02-14 21:19:38'),(61876,'euro-coin','1D','coingecko',1761868800,'2025-10-31 07:00:00',19327.43000000,19420.33000000,19128.95000000,19235.70000000,0.00000000,'2026-02-14 21:19:38'),(61877,'euro-coin','1D','coingecko',1762214400,'2025-11-04 07:00:00',19236.17000000,19267.89000000,18899.85000000,19202.08000000,0.00000000,'2026-02-14 21:19:38'),(61878,'euro-coin','1D','coingecko',1762560000,'2025-11-08 07:00:00',19204.12000000,19335.88000000,19116.14000000,19309.11000000,0.00000000,'2026-02-14 21:19:38'),(61879,'euro-coin','1D','coingecko',1762905600,'2025-11-12 07:00:00',19302.81000000,19378.18000000,19245.27000000,19350.89000000,0.00000000,'2026-02-14 21:19:38'),(61880,'euro-coin','1D','coingecko',1763251200,'2025-11-16 07:00:00',19346.81000000,19498.85000000,19328.77000000,19412.65000000,0.00000000,'2026-02-14 21:19:38'),(61881,'euro-coin','1D','coingecko',1763596800,'2025-11-20 07:00:00',19413.24000000,19463.29000000,19248.40000000,19278.56000000,0.00000000,'2026-02-14 21:19:38'),(61882,'euro-coin','1D','coingecko',1763942400,'2025-11-24 07:00:00',19277.67000000,19328.39000000,19136.64000000,19188.33000000,0.00000000,'2026-02-14 21:19:38'),(61883,'euro-coin','1D','coingecko',1764288000,'2025-11-28 07:00:00',19193.12000000,19316.43000000,19152.15000000,19294.64000000,0.00000000,'2026-02-14 21:19:38'),(61884,'euro-coin','1D','coingecko',1764633600,'2025-12-02 07:00:00',19293.95000000,19367.83000000,19237.10000000,19285.51000000,0.00000000,'2026-02-14 21:19:38'),(61885,'euro-coin','1D','coingecko',1764979200,'2025-12-06 07:00:00',19281.71000000,19454.44000000,19255.94000000,19401.36000000,0.00000000,'2026-02-14 21:19:38'),(61886,'euro-coin','1D','coingecko',1765324800,'2025-12-10 07:00:00',19413.00000000,19489.92000000,19370.43000000,19389.08000000,0.00000000,'2026-02-14 21:19:38'),(61887,'euro-coin','1D','coingecko',1765670400,'2025-12-14 07:00:00',19386.95000000,19590.69000000,19373.56000000,19509.41000000,0.00000000,'2026-02-14 21:19:38'),(61888,'euro-coin','1D','coingecko',1766016000,'2025-12-18 07:00:00',19517.49000000,19655.68000000,19484.67000000,19588.11000000,0.00000000,'2026-02-14 21:19:38'),(61889,'euro-coin','1D','coingecko',1766361600,'2025-12-22 07:00:00',19588.99000000,19658.93000000,19523.62000000,19564.59000000,0.00000000,'2026-02-14 21:19:38'),(61890,'euro-coin','1D','coingecko',1766707200,'2025-12-26 07:00:00',19571.46000000,19810.46000000,19571.46000000,19735.57000000,0.00000000,'2026-02-14 21:19:38'),(61891,'euro-coin','1D','coingecko',1767052800,'2025-12-30 07:00:00',19744.99000000,19805.12000000,19683.71000000,19752.32000000,0.00000000,'2026-02-14 21:19:38'),(61892,'euro-coin','1D','coingecko',1767398400,'2026-01-03 07:00:00',19748.51000000,19760.46000000,19552.39000000,19570.86000000,0.00000000,'2026-02-14 21:19:38'),(61893,'euro-coin','1D','coingecko',1767744000,'2026-01-07 07:00:00',19571.97000000,19672.52000000,19514.73000000,19567.14000000,0.00000000,'2026-02-14 21:19:38'),(61894,'euro-coin','1D','coingecko',1768089600,'2026-01-11 07:00:00',19567.08000000,19662.87000000,19542.25000000,19561.86000000,0.00000000,'2026-02-14 21:19:38'),(61895,'euro-coin','1D','coingecko',1768435200,'2026-01-15 07:00:00',19577.75000000,19765.78000000,19550.71000000,19630.70000000,0.00000000,'2026-02-14 21:19:38'),(61896,'euro-coin','1D','coingecko',1768780800,'2026-01-19 07:00:00',19623.89000000,19668.71000000,19563.90000000,19616.84000000,0.00000000,'2026-02-14 21:19:38'),(61897,'euro-coin','1D','coingecko',1769126400,'2026-01-23 07:00:00',19625.77000000,19923.12000000,19602.87000000,19774.16000000,0.00000000,'2026-02-14 21:19:38'),(61898,'euro-coin','1D','coingecko',1769472000,'2026-01-27 07:00:00',19775.71000000,20010.00000000,19728.53000000,19841.12000000,0.00000000,'2026-02-14 21:19:38'),(61899,'euro-coin','1D','coingecko',1769817600,'2026-01-31 07:00:00',19865.22000000,20147.00000000,19828.53000000,19874.93000000,0.00000000,'2026-02-14 21:19:38'),(61900,'euro-coin','1D','coingecko',1770163200,'2026-02-04 07:00:00',19871.34000000,19957.12000000,19732.27000000,19788.45000000,0.00000000,'2026-02-14 21:19:38'),(61901,'euro-coin','1D','coingecko',1770508800,'2026-02-08 07:00:00',19793.18000000,19982.33000000,19769.41000000,19858.68000000,0.00000000,'2026-02-14 21:19:38'),(61902,'euro-coin','1D','coingecko',1770854400,'2026-02-12 07:00:00',19867.72000000,20038.00000000,19839.14000000,19934.51000000,0.00000000,'2026-02-14 21:19:38'),(61903,'euro-coin','1m','coingecko',1771018200,'2026-02-14 04:30:00',19965.38000000,19965.38000000,19950.54000000,19964.16000000,0.00000000,'2026-02-14 21:19:39'),(61904,'euro-coin','1m','coingecko',1771020000,'2026-02-14 05:00:00',19963.41000000,19964.79000000,19945.55000000,19964.79000000,0.00000000,'2026-02-14 21:19:39'),(61905,'euro-coin','1m','coingecko',1771021800,'2026-02-14 05:30:00',19967.65000000,19968.32000000,19961.12000000,19966.05000000,0.00000000,'2026-02-14 21:19:39'),(61906,'euro-coin','1m','coingecko',1771023600,'2026-02-14 06:00:00',19958.13000000,19962.09000000,19955.15000000,19956.55000000,0.00000000,'2026-02-14 21:19:39'),(61907,'euro-coin','1m','coingecko',1771025400,'2026-02-14 06:30:00',19959.37000000,19962.81000000,19955.06000000,19955.06000000,0.00000000,'2026-02-14 21:19:39'),(61908,'euro-coin','1m','coingecko',1771027200,'2026-02-14 07:00:00',19960.37000000,19972.01000000,19958.85000000,19972.01000000,0.00000000,'2026-02-14 21:19:39'),(61909,'euro-coin','1m','coingecko',1771029000,'2026-02-14 07:30:00',19969.66000000,19969.66000000,19951.52000000,19963.13000000,0.00000000,'2026-02-14 21:19:39'),(61910,'euro-coin','1m','coingecko',1771030800,'2026-02-14 08:00:00',19971.79000000,19975.20000000,19961.86000000,19961.86000000,0.00000000,'2026-02-14 21:19:39'),(61911,'euro-coin','1m','coingecko',1771032600,'2026-02-14 08:30:00',19958.18000000,19965.02000000,19956.41000000,19961.77000000,0.00000000,'2026-02-14 21:19:39'),(61912,'euro-coin','1m','coingecko',1771034400,'2026-02-14 09:00:00',19951.04000000,19973.07000000,19951.04000000,19965.85000000,0.00000000,'2026-02-14 21:19:39'),(61913,'euro-coin','1m','coingecko',1771036200,'2026-02-14 09:30:00',19962.49000000,19966.97000000,19953.63000000,19960.03000000,0.00000000,'2026-02-14 21:19:39'),(61914,'euro-coin','1m','coingecko',1771038000,'2026-02-14 10:00:00',19959.01000000,19959.21000000,19941.34000000,19956.88000000,0.00000000,'2026-02-14 21:19:39'),(61915,'euro-coin','1m','coingecko',1771039800,'2026-02-14 10:30:00',19947.89000000,19951.99000000,19941.90000000,19949.85000000,0.00000000,'2026-02-14 21:19:39'),(61916,'euro-coin','1m','coingecko',1771041600,'2026-02-14 11:00:00',19948.97000000,19967.49000000,19948.97000000,19967.49000000,0.00000000,'2026-02-14 21:19:39'),(61917,'euro-coin','1m','coingecko',1771043400,'2026-02-14 11:30:00',19954.58000000,19958.81000000,19947.68000000,19958.81000000,0.00000000,'2026-02-14 21:19:39'),(61918,'euro-coin','1m','coingecko',1771045200,'2026-02-14 12:00:00',19954.79000000,19960.89000000,19954.21000000,19960.89000000,0.00000000,'2026-02-14 21:19:39'),(61919,'euro-coin','1m','coingecko',1771047000,'2026-02-14 12:30:00',19953.09000000,19961.90000000,19949.78000000,19957.96000000,0.00000000,'2026-02-14 21:19:39'),(61920,'euro-coin','1m','coingecko',1771048800,'2026-02-14 13:00:00',19955.60000000,19959.08000000,19949.92000000,19956.42000000,0.00000000,'2026-02-14 21:19:39'),(61921,'euro-coin','1m','coingecko',1771050600,'2026-02-14 13:30:00',19950.53000000,19963.05000000,19950.18000000,19955.68000000,0.00000000,'2026-02-14 21:19:39'),(61922,'euro-coin','1m','coingecko',1771052400,'2026-02-14 14:00:00',19959.69000000,19964.27000000,19955.16000000,19960.43000000,0.00000000,'2026-02-14 21:19:39'),(61923,'euro-coin','1m','coingecko',1771054200,'2026-02-14 14:30:00',19965.50000000,19965.50000000,19952.41000000,19956.58000000,0.00000000,'2026-02-14 21:19:39'),(61924,'euro-coin','1m','coingecko',1771056000,'2026-02-14 15:00:00',19951.95000000,19955.19000000,19946.20000000,19952.69000000,0.00000000,'2026-02-14 21:19:39'),(61925,'euro-coin','1m','coingecko',1771057800,'2026-02-14 15:30:00',19950.36000000,19974.77000000,19950.36000000,19955.79000000,0.00000000,'2026-02-14 21:19:39'),(61926,'euro-coin','1m','coingecko',1771059600,'2026-02-14 16:00:00',19949.68000000,19965.12000000,19948.87000000,19951.81000000,0.00000000,'2026-02-14 21:19:39'),(61927,'euro-coin','1m','coingecko',1771061400,'2026-02-14 16:30:00',19950.26000000,19957.59000000,19933.28000000,19954.85000000,0.00000000,'2026-02-14 21:19:39'),(61928,'euro-coin','1m','coingecko',1771063200,'2026-02-14 17:00:00',19938.14000000,19955.99000000,19938.14000000,19949.31000000,0.00000000,'2026-02-14 21:19:39'),(61929,'euro-coin','1m','coingecko',1771065000,'2026-02-14 17:30:00',19949.36000000,19949.36000000,19942.03000000,19942.03000000,0.00000000,'2026-02-14 21:19:39'),(61930,'euro-coin','1m','coingecko',1771066800,'2026-02-14 18:00:00',19943.08000000,19949.11000000,19929.84000000,19935.67000000,0.00000000,'2026-02-14 21:19:39'),(61931,'euro-coin','1m','coingecko',1771068600,'2026-02-14 18:30:00',19939.50000000,19966.11000000,19937.46000000,19966.11000000,0.00000000,'2026-02-14 21:19:39'),(61932,'euro-coin','1m','coingecko',1771070400,'2026-02-14 19:00:00',19930.94000000,19962.00000000,19930.94000000,19936.55000000,0.00000000,'2026-02-14 21:19:39'),(61933,'euro-coin','1m','coingecko',1771072200,'2026-02-14 19:30:00',19943.94000000,19948.19000000,19929.48000000,19946.74000000,0.00000000,'2026-02-14 21:19:39'),(61934,'euro-coin','1m','coingecko',1771074000,'2026-02-14 20:00:00',19930.27000000,19946.19000000,19914.54000000,19946.19000000,0.00000000,'2026-02-14 21:19:39'),(61935,'euro-coin','1m','coingecko',1771075800,'2026-02-14 20:30:00',19926.40000000,19960.69000000,19926.40000000,19945.55000000,0.00000000,'2026-02-14 21:19:39'),(61936,'euro-coin','1m','coingecko',1771077600,'2026-02-14 21:00:00',19949.04000000,19949.04000000,19922.02000000,19922.02000000,0.00000000,'2026-02-14 21:19:39'),(61937,'euro-coin','1m','coingecko',1771079400,'2026-02-14 21:30:00',19929.55000000,19934.07000000,19929.55000000,19931.17000000,0.00000000,'2026-02-14 21:19:39'),(61938,'euro-coin','1m','coingecko',1771081200,'2026-02-14 22:00:00',19928.70000000,19980.22000000,19928.70000000,19980.22000000,0.00000000,'2026-02-14 21:19:39'),(61939,'euro-coin','1m','coingecko',1771083000,'2026-02-14 22:30:00',19946.14000000,19946.23000000,19927.68000000,19936.13000000,0.00000000,'2026-02-14 21:19:39'),(61940,'euro-coin','1m','coingecko',1771084800,'2026-02-14 23:00:00',19928.23000000,19931.16000000,19914.86000000,19931.16000000,0.00000000,'2026-02-14 21:19:39'),(61941,'euro-coin','1m','coingecko',1771086600,'2026-02-14 23:30:00',19925.73000000,19933.72000000,19910.17000000,19931.60000000,0.00000000,'2026-02-14 21:19:39'),(61942,'euro-coin','1m','coingecko',1771088400,'2026-02-15 00:00:00',19944.39000000,19957.01000000,19922.98000000,19930.88000000,0.00000000,'2026-02-14 21:19:39'),(61943,'euro-coin','1m','coingecko',1771090200,'2026-02-15 00:30:00',19932.83000000,19943.74000000,19921.60000000,19932.41000000,0.00000000,'2026-02-14 21:19:39'),(61944,'euro-coin','1m','coingecko',1771092000,'2026-02-15 01:00:00',19941.00000000,19941.00000000,19916.16000000,19916.16000000,0.00000000,'2026-02-14 21:19:39'),(61945,'euro-coin','1m','coingecko',1771093800,'2026-02-15 01:30:00',19928.01000000,19930.61000000,19920.97000000,19926.25000000,0.00000000,'2026-02-14 21:19:39'),(61946,'euro-coin','1m','coingecko',1771095600,'2026-02-15 02:00:00',19929.27000000,19936.52000000,19929.27000000,19933.98000000,0.00000000,'2026-02-14 21:19:39'),(61947,'euro-coin','1m','coingecko',1771097400,'2026-02-15 02:30:00',19931.01000000,19933.76000000,19918.27000000,19927.86000000,0.00000000,'2026-02-14 21:19:39'),(61948,'euro-coin','1m','coingecko',1771099200,'2026-02-15 03:00:00',19948.51000000,19948.51000000,19937.50000000,19940.58000000,0.00000000,'2026-02-14 21:19:39'),(61949,'euro-coin','1m','coingecko',1771101000,'2026-02-15 03:30:00',19942.44000000,19946.30000000,19921.10000000,19925.19000000,0.00000000,'2026-02-14 21:19:39'),(61950,'euro-coin','1m','coingecko',1771102800,'2026-02-15 04:00:00',19920.98000000,19926.62000000,19915.45000000,19926.62000000,0.00000000,'2026-02-14 21:19:39'),(61951,'euro-coin','15m','coingecko',1771018200,'2026-02-14 04:30:00',19965.38000000,19965.38000000,19950.54000000,19964.16000000,0.00000000,'2026-02-14 21:19:40'),(61952,'euro-coin','15m','coingecko',1771020000,'2026-02-14 05:00:00',19963.41000000,19964.79000000,19945.55000000,19964.79000000,0.00000000,'2026-02-14 21:19:40'),(61953,'euro-coin','15m','coingecko',1771021800,'2026-02-14 05:30:00',19967.65000000,19968.32000000,19961.12000000,19966.05000000,0.00000000,'2026-02-14 21:19:40'),(61954,'euro-coin','15m','coingecko',1771023600,'2026-02-14 06:00:00',19958.13000000,19962.09000000,19955.15000000,19956.55000000,0.00000000,'2026-02-14 21:19:40'),(61955,'euro-coin','15m','coingecko',1771025400,'2026-02-14 06:30:00',19959.37000000,19962.81000000,19955.06000000,19955.06000000,0.00000000,'2026-02-14 21:19:40'),(61956,'euro-coin','15m','coingecko',1771027200,'2026-02-14 07:00:00',19960.37000000,19972.01000000,19958.85000000,19972.01000000,0.00000000,'2026-02-14 21:19:40'),(61957,'euro-coin','15m','coingecko',1771029000,'2026-02-14 07:30:00',19969.66000000,19969.66000000,19951.52000000,19963.13000000,0.00000000,'2026-02-14 21:19:40'),(61958,'euro-coin','15m','coingecko',1771030800,'2026-02-14 08:00:00',19971.79000000,19975.20000000,19961.86000000,19961.86000000,0.00000000,'2026-02-14 21:19:40'),(61959,'euro-coin','15m','coingecko',1771032600,'2026-02-14 08:30:00',19958.18000000,19965.02000000,19956.41000000,19961.77000000,0.00000000,'2026-02-14 21:19:40'),(61960,'euro-coin','15m','coingecko',1771034400,'2026-02-14 09:00:00',19951.04000000,19973.07000000,19951.04000000,19965.85000000,0.00000000,'2026-02-14 21:19:40'),(61961,'euro-coin','15m','coingecko',1771036200,'2026-02-14 09:30:00',19962.49000000,19966.97000000,19953.63000000,19960.03000000,0.00000000,'2026-02-14 21:19:40'),(61962,'euro-coin','15m','coingecko',1771038000,'2026-02-14 10:00:00',19959.01000000,19959.21000000,19941.34000000,19956.88000000,0.00000000,'2026-02-14 21:19:40'),(61963,'euro-coin','15m','coingecko',1771039800,'2026-02-14 10:30:00',19947.89000000,19951.99000000,19941.90000000,19949.85000000,0.00000000,'2026-02-14 21:19:40'),(61964,'euro-coin','15m','coingecko',1771041600,'2026-02-14 11:00:00',19948.97000000,19967.49000000,19948.97000000,19967.49000000,0.00000000,'2026-02-14 21:19:40'),(61965,'euro-coin','15m','coingecko',1771043400,'2026-02-14 11:30:00',19954.58000000,19958.81000000,19947.68000000,19958.81000000,0.00000000,'2026-02-14 21:19:40'),(61966,'euro-coin','15m','coingecko',1771045200,'2026-02-14 12:00:00',19954.79000000,19960.89000000,19954.21000000,19960.89000000,0.00000000,'2026-02-14 21:19:40'),(61967,'euro-coin','15m','coingecko',1771047000,'2026-02-14 12:30:00',19953.09000000,19961.90000000,19949.78000000,19957.96000000,0.00000000,'2026-02-14 21:19:40'),(61968,'euro-coin','15m','coingecko',1771048800,'2026-02-14 13:00:00',19955.60000000,19959.08000000,19949.92000000,19956.42000000,0.00000000,'2026-02-14 21:19:40'),(61969,'euro-coin','15m','coingecko',1771050600,'2026-02-14 13:30:00',19950.53000000,19963.05000000,19950.18000000,19955.68000000,0.00000000,'2026-02-14 21:19:40'),(61970,'euro-coin','15m','coingecko',1771052400,'2026-02-14 14:00:00',19959.69000000,19964.27000000,19955.16000000,19960.43000000,0.00000000,'2026-02-14 21:19:40'),(61971,'euro-coin','15m','coingecko',1771054200,'2026-02-14 14:30:00',19965.50000000,19965.50000000,19952.41000000,19956.58000000,0.00000000,'2026-02-14 21:19:40'),(61972,'euro-coin','15m','coingecko',1771056000,'2026-02-14 15:00:00',19951.95000000,19955.19000000,19946.20000000,19952.69000000,0.00000000,'2026-02-14 21:19:40'),(61973,'euro-coin','15m','coingecko',1771057800,'2026-02-14 15:30:00',19950.36000000,19974.77000000,19950.36000000,19955.79000000,0.00000000,'2026-02-14 21:19:40'),(61974,'euro-coin','15m','coingecko',1771059600,'2026-02-14 16:00:00',19949.68000000,19965.12000000,19948.87000000,19951.81000000,0.00000000,'2026-02-14 21:19:40'),(61975,'euro-coin','15m','coingecko',1771061400,'2026-02-14 16:30:00',19950.26000000,19957.59000000,19933.28000000,19954.85000000,0.00000000,'2026-02-14 21:19:40'),(61976,'euro-coin','15m','coingecko',1771063200,'2026-02-14 17:00:00',19938.14000000,19955.99000000,19938.14000000,19949.31000000,0.00000000,'2026-02-14 21:19:40'),(61977,'euro-coin','15m','coingecko',1771065000,'2026-02-14 17:30:00',19949.36000000,19949.36000000,19942.03000000,19942.03000000,0.00000000,'2026-02-14 21:19:40'),(61978,'euro-coin','15m','coingecko',1771066800,'2026-02-14 18:00:00',19943.08000000,19949.11000000,19929.84000000,19935.67000000,0.00000000,'2026-02-14 21:19:40'),(61979,'euro-coin','15m','coingecko',1771068600,'2026-02-14 18:30:00',19939.50000000,19966.11000000,19937.46000000,19966.11000000,0.00000000,'2026-02-14 21:19:40'),(61980,'euro-coin','15m','coingecko',1771070400,'2026-02-14 19:00:00',19930.94000000,19962.00000000,19930.94000000,19936.55000000,0.00000000,'2026-02-14 21:19:40'),(61981,'euro-coin','15m','coingecko',1771072200,'2026-02-14 19:30:00',19943.94000000,19948.19000000,19929.48000000,19946.74000000,0.00000000,'2026-02-14 21:19:40'),(61982,'euro-coin','15m','coingecko',1771074000,'2026-02-14 20:00:00',19930.27000000,19946.19000000,19914.54000000,19946.19000000,0.00000000,'2026-02-14 21:19:40'),(61983,'euro-coin','15m','coingecko',1771075800,'2026-02-14 20:30:00',19926.40000000,19960.69000000,19926.40000000,19945.55000000,0.00000000,'2026-02-14 21:19:40'),(61984,'euro-coin','15m','coingecko',1771077600,'2026-02-14 21:00:00',19949.04000000,19949.04000000,19922.02000000,19922.02000000,0.00000000,'2026-02-14 21:19:40'),(61985,'euro-coin','15m','coingecko',1771079400,'2026-02-14 21:30:00',19929.55000000,19934.07000000,19929.55000000,19931.17000000,0.00000000,'2026-02-14 21:19:40'),(61986,'euro-coin','15m','coingecko',1771081200,'2026-02-14 22:00:00',19928.70000000,19980.22000000,19928.70000000,19980.22000000,0.00000000,'2026-02-14 21:19:40'),(61987,'euro-coin','15m','coingecko',1771083000,'2026-02-14 22:30:00',19946.14000000,19946.23000000,19927.68000000,19936.13000000,0.00000000,'2026-02-14 21:19:40'),(61988,'euro-coin','15m','coingecko',1771084800,'2026-02-14 23:00:00',19928.23000000,19931.16000000,19914.86000000,19931.16000000,0.00000000,'2026-02-14 21:19:40'),(61989,'euro-coin','15m','coingecko',1771086600,'2026-02-14 23:30:00',19925.73000000,19933.72000000,19910.17000000,19931.60000000,0.00000000,'2026-02-14 21:19:40'),(61990,'euro-coin','15m','coingecko',1771088400,'2026-02-15 00:00:00',19944.39000000,19957.01000000,19922.98000000,19930.88000000,0.00000000,'2026-02-14 21:19:40'),(61991,'euro-coin','15m','coingecko',1771090200,'2026-02-15 00:30:00',19932.83000000,19943.74000000,19921.60000000,19932.41000000,0.00000000,'2026-02-14 21:19:40'),(61992,'euro-coin','15m','coingecko',1771092000,'2026-02-15 01:00:00',19941.00000000,19941.00000000,19916.16000000,19916.16000000,0.00000000,'2026-02-14 21:19:40'),(61993,'euro-coin','15m','coingecko',1771093800,'2026-02-15 01:30:00',19928.01000000,19930.61000000,19920.97000000,19926.25000000,0.00000000,'2026-02-14 21:19:40'),(61994,'euro-coin','15m','coingecko',1771095600,'2026-02-15 02:00:00',19929.27000000,19936.52000000,19929.27000000,19933.98000000,0.00000000,'2026-02-14 21:19:40'),(61995,'euro-coin','15m','coingecko',1771097400,'2026-02-15 02:30:00',19931.01000000,19933.76000000,19918.27000000,19927.86000000,0.00000000,'2026-02-14 21:19:40'),(61996,'euro-coin','15m','coingecko',1771099200,'2026-02-15 03:00:00',19948.51000000,19948.51000000,19937.50000000,19940.58000000,0.00000000,'2026-02-14 21:19:40'),(61997,'euro-coin','15m','coingecko',1771101000,'2026-02-15 03:30:00',19942.44000000,19946.30000000,19921.10000000,19925.19000000,0.00000000,'2026-02-14 21:19:40'),(61998,'euro-coin','15m','coingecko',1771102800,'2026-02-15 04:00:00',19920.98000000,19926.62000000,19915.45000000,19926.62000000,0.00000000,'2026-02-14 21:19:40'),(61999,'euro-coin','30m','coingecko',1771018200,'2026-02-14 04:30:00',19965.38000000,19965.38000000,19950.54000000,19964.16000000,0.00000000,'2026-02-14 21:19:41'),(62000,'euro-coin','30m','coingecko',1771020000,'2026-02-14 05:00:00',19963.41000000,19964.79000000,19945.55000000,19964.79000000,0.00000000,'2026-02-14 21:19:41'),(62001,'euro-coin','30m','coingecko',1771021800,'2026-02-14 05:30:00',19967.65000000,19968.32000000,19961.12000000,19966.05000000,0.00000000,'2026-02-14 21:19:41'),(62002,'euro-coin','30m','coingecko',1771023600,'2026-02-14 06:00:00',19958.13000000,19962.09000000,19955.15000000,19956.55000000,0.00000000,'2026-02-14 21:19:41'),(62003,'euro-coin','30m','coingecko',1771025400,'2026-02-14 06:30:00',19959.37000000,19962.81000000,19955.06000000,19955.06000000,0.00000000,'2026-02-14 21:19:41'),(62004,'euro-coin','30m','coingecko',1771027200,'2026-02-14 07:00:00',19960.37000000,19972.01000000,19958.85000000,19972.01000000,0.00000000,'2026-02-14 21:19:41'),(62005,'euro-coin','30m','coingecko',1771029000,'2026-02-14 07:30:00',19969.66000000,19969.66000000,19951.52000000,19963.13000000,0.00000000,'2026-02-14 21:19:41'),(62006,'euro-coin','30m','coingecko',1771030800,'2026-02-14 08:00:00',19971.79000000,19975.20000000,19961.86000000,19961.86000000,0.00000000,'2026-02-14 21:19:41'),(62007,'euro-coin','30m','coingecko',1771032600,'2026-02-14 08:30:00',19958.18000000,19965.02000000,19956.41000000,19961.77000000,0.00000000,'2026-02-14 21:19:41'),(62008,'euro-coin','30m','coingecko',1771034400,'2026-02-14 09:00:00',19951.04000000,19973.07000000,19951.04000000,19965.85000000,0.00000000,'2026-02-14 21:19:41'),(62009,'euro-coin','30m','coingecko',1771036200,'2026-02-14 09:30:00',19962.49000000,19966.97000000,19953.63000000,19960.03000000,0.00000000,'2026-02-14 21:19:41'),(62010,'euro-coin','30m','coingecko',1771038000,'2026-02-14 10:00:00',19959.01000000,19959.21000000,19941.34000000,19956.88000000,0.00000000,'2026-02-14 21:19:41'),(62011,'euro-coin','30m','coingecko',1771039800,'2026-02-14 10:30:00',19947.89000000,19951.99000000,19941.90000000,19949.85000000,0.00000000,'2026-02-14 21:19:41'),(62012,'euro-coin','30m','coingecko',1771041600,'2026-02-14 11:00:00',19948.97000000,19967.49000000,19948.97000000,19967.49000000,0.00000000,'2026-02-14 21:19:41'),(62013,'euro-coin','30m','coingecko',1771043400,'2026-02-14 11:30:00',19954.58000000,19958.81000000,19947.68000000,19958.81000000,0.00000000,'2026-02-14 21:19:41'),(62014,'euro-coin','30m','coingecko',1771045200,'2026-02-14 12:00:00',19954.79000000,19960.89000000,19954.21000000,19960.89000000,0.00000000,'2026-02-14 21:19:41'),(62015,'euro-coin','30m','coingecko',1771047000,'2026-02-14 12:30:00',19953.09000000,19961.90000000,19949.78000000,19957.96000000,0.00000000,'2026-02-14 21:19:41'),(62016,'euro-coin','30m','coingecko',1771048800,'2026-02-14 13:00:00',19955.60000000,19959.08000000,19949.92000000,19956.42000000,0.00000000,'2026-02-14 21:19:41'),(62017,'euro-coin','30m','coingecko',1771050600,'2026-02-14 13:30:00',19950.53000000,19963.05000000,19950.18000000,19955.68000000,0.00000000,'2026-02-14 21:19:41'),(62018,'euro-coin','30m','coingecko',1771052400,'2026-02-14 14:00:00',19959.69000000,19964.27000000,19955.16000000,19960.43000000,0.00000000,'2026-02-14 21:19:41'),(62019,'euro-coin','30m','coingecko',1771054200,'2026-02-14 14:30:00',19965.50000000,19965.50000000,19952.41000000,19956.58000000,0.00000000,'2026-02-14 21:19:41'),(62020,'euro-coin','30m','coingecko',1771056000,'2026-02-14 15:00:00',19951.95000000,19955.19000000,19946.20000000,19952.69000000,0.00000000,'2026-02-14 21:19:41'),(62021,'euro-coin','30m','coingecko',1771057800,'2026-02-14 15:30:00',19950.36000000,19974.77000000,19950.36000000,19955.79000000,0.00000000,'2026-02-14 21:19:41'),(62022,'euro-coin','30m','coingecko',1771059600,'2026-02-14 16:00:00',19949.68000000,19965.12000000,19948.87000000,19951.81000000,0.00000000,'2026-02-14 21:19:41'),(62023,'euro-coin','30m','coingecko',1771061400,'2026-02-14 16:30:00',19950.26000000,19957.59000000,19933.28000000,19954.85000000,0.00000000,'2026-02-14 21:19:41'),(62024,'euro-coin','30m','coingecko',1771063200,'2026-02-14 17:00:00',19938.14000000,19955.99000000,19938.14000000,19949.31000000,0.00000000,'2026-02-14 21:19:41'),(62025,'euro-coin','30m','coingecko',1771065000,'2026-02-14 17:30:00',19949.36000000,19949.36000000,19942.03000000,19942.03000000,0.00000000,'2026-02-14 21:19:41'),(62026,'euro-coin','30m','coingecko',1771066800,'2026-02-14 18:00:00',19943.08000000,19949.11000000,19929.84000000,19935.67000000,0.00000000,'2026-02-14 21:19:41'),(62027,'euro-coin','30m','coingecko',1771068600,'2026-02-14 18:30:00',19939.50000000,19966.11000000,19937.46000000,19966.11000000,0.00000000,'2026-02-14 21:19:41'),(62028,'euro-coin','30m','coingecko',1771070400,'2026-02-14 19:00:00',19930.94000000,19962.00000000,19930.94000000,19936.55000000,0.00000000,'2026-02-14 21:19:41'),(62029,'euro-coin','30m','coingecko',1771072200,'2026-02-14 19:30:00',19943.94000000,19948.19000000,19929.48000000,19946.74000000,0.00000000,'2026-02-14 21:19:41'),(62030,'euro-coin','30m','coingecko',1771074000,'2026-02-14 20:00:00',19930.27000000,19946.19000000,19914.54000000,19946.19000000,0.00000000,'2026-02-14 21:19:41'),(62031,'euro-coin','30m','coingecko',1771075800,'2026-02-14 20:30:00',19926.40000000,19960.69000000,19926.40000000,19945.55000000,0.00000000,'2026-02-14 21:19:41'),(62032,'euro-coin','30m','coingecko',1771077600,'2026-02-14 21:00:00',19949.04000000,19949.04000000,19922.02000000,19922.02000000,0.00000000,'2026-02-14 21:19:41'),(62033,'euro-coin','30m','coingecko',1771079400,'2026-02-14 21:30:00',19929.55000000,19934.07000000,19929.55000000,19931.17000000,0.00000000,'2026-02-14 21:19:41'),(62034,'euro-coin','30m','coingecko',1771081200,'2026-02-14 22:00:00',19928.70000000,19980.22000000,19928.70000000,19980.22000000,0.00000000,'2026-02-14 21:19:41'),(62035,'euro-coin','30m','coingecko',1771083000,'2026-02-14 22:30:00',19946.14000000,19946.23000000,19927.68000000,19936.13000000,0.00000000,'2026-02-14 21:19:41'),(62036,'euro-coin','30m','coingecko',1771084800,'2026-02-14 23:00:00',19928.23000000,19931.16000000,19914.86000000,19931.16000000,0.00000000,'2026-02-14 21:19:41'),(62037,'euro-coin','30m','coingecko',1771086600,'2026-02-14 23:30:00',19925.73000000,19933.72000000,19910.17000000,19931.60000000,0.00000000,'2026-02-14 21:19:41'),(62038,'euro-coin','30m','coingecko',1771088400,'2026-02-15 00:00:00',19944.39000000,19957.01000000,19922.98000000,19930.88000000,0.00000000,'2026-02-14 21:19:41'),(62039,'euro-coin','30m','coingecko',1771090200,'2026-02-15 00:30:00',19932.83000000,19943.74000000,19921.60000000,19932.41000000,0.00000000,'2026-02-14 21:19:41'),(62040,'euro-coin','30m','coingecko',1771092000,'2026-02-15 01:00:00',19941.00000000,19941.00000000,19916.16000000,19916.16000000,0.00000000,'2026-02-14 21:19:41'),(62041,'euro-coin','30m','coingecko',1771093800,'2026-02-15 01:30:00',19928.01000000,19930.61000000,19920.97000000,19926.25000000,0.00000000,'2026-02-14 21:19:41'),(62042,'euro-coin','30m','coingecko',1771095600,'2026-02-15 02:00:00',19929.27000000,19936.52000000,19929.27000000,19933.98000000,0.00000000,'2026-02-14 21:19:41'),(62043,'euro-coin','30m','coingecko',1771097400,'2026-02-15 02:30:00',19931.01000000,19933.76000000,19918.27000000,19927.86000000,0.00000000,'2026-02-14 21:19:41'),(62044,'euro-coin','30m','coingecko',1771099200,'2026-02-15 03:00:00',19948.51000000,19948.51000000,19937.50000000,19940.58000000,0.00000000,'2026-02-14 21:19:41'),(62045,'euro-coin','30m','coingecko',1771101000,'2026-02-15 03:30:00',19942.44000000,19946.30000000,19921.10000000,19925.19000000,0.00000000,'2026-02-14 21:19:41'),(62046,'euro-coin','30m','coingecko',1771102800,'2026-02-15 04:00:00',19920.98000000,19926.62000000,19915.45000000,19926.62000000,0.00000000,'2026-02-14 21:19:41'),(62047,'euro-coin','1W','coingecko',1739404800,'2025-02-13 07:00:00',16929.50000000,17065.15000000,16752.30000000,17026.59000000,0.00000000,'2026-02-14 21:19:43'),(62048,'euro-coin','1W','coingecko',1739750400,'2025-02-17 07:00:00',16965.54000000,16987.41000000,16942.24000000,16973.24000000,0.00000000,'2026-02-14 21:19:43'),(62049,'euro-coin','1W','coingecko',1740096000,'2025-02-21 07:00:00',16981.40000000,17137.81000000,16910.02000000,17072.91000000,0.00000000,'2026-02-14 21:19:43'),(62050,'euro-coin','1W','coingecko',1740441600,'2025-02-25 07:00:00',17072.84000000,17172.66000000,16995.73000000,17028.59000000,0.00000000,'2026-02-14 21:19:43'),(62051,'euro-coin','1W','coingecko',1740787200,'2025-03-01 07:00:00',17059.68000000,17290.65000000,16987.80000000,17144.90000000,0.00000000,'2026-02-14 21:19:43'),(62052,'euro-coin','1W','coingecko',1741132800,'2025-03-05 07:00:00',17149.57000000,17423.40000000,17069.54000000,17397.09000000,0.00000000,'2026-02-14 21:19:43'),(62053,'euro-coin','1W','coingecko',1741478400,'2025-03-09 07:00:00',17391.43000000,17755.54000000,17291.67000000,17639.63000000,0.00000000,'2026-02-14 21:19:43'),(62054,'euro-coin','1W','coingecko',1741824000,'2025-03-13 07:00:00',17638.98000000,18003.93000000,17630.10000000,17861.77000000,0.00000000,'2026-02-14 21:19:43'),(62055,'euro-coin','1W','coingecko',1742169600,'2025-03-17 07:00:00',17860.31000000,17923.81000000,17688.11000000,17755.13000000,0.00000000,'2026-02-14 21:19:43'),(62056,'euro-coin','1W','coingecko',1742515200,'2025-03-21 07:00:00',17760.98000000,18118.29000000,17749.45000000,17865.79000000,0.00000000,'2026-02-14 21:19:43'),(62057,'euro-coin','1W','coingecko',1742860800,'2025-03-25 07:00:00',17868.37000000,17989.59000000,17838.21000000,17914.15000000,0.00000000,'2026-02-14 21:19:43'),(62058,'euro-coin','1W','coingecko',1743206400,'2025-03-29 07:00:00',17930.36000000,17980.82000000,17807.59000000,17963.58000000,0.00000000,'2026-02-14 21:19:43'),(62059,'euro-coin','1W','coingecko',1743552000,'2025-04-02 07:00:00',17962.23000000,18108.41000000,17925.79000000,18073.83000000,0.00000000,'2026-02-14 21:19:43'),(62060,'euro-coin','1W','coingecko',1743897600,'2025-04-06 07:00:00',18059.15000000,18634.44000000,18008.43000000,18358.26000000,0.00000000,'2026-02-14 21:19:43'),(62061,'euro-coin','1W','coingecko',1744243200,'2025-04-10 07:00:00',18357.54000000,18970.96000000,18232.13000000,18449.32000000,0.00000000,'2026-02-14 21:19:43'),(62062,'euro-coin','1W','coingecko',1744588800,'2025-04-14 07:00:00',18437.31000000,19315.73000000,18356.44000000,19051.60000000,0.00000000,'2026-02-14 21:19:43'),(62063,'euro-coin','1W','coingecko',1744934400,'2025-04-18 07:00:00',19060.39000000,19204.69000000,18949.40000000,19169.96000000,0.00000000,'2026-02-14 21:19:43'),(62064,'euro-coin','1W','coingecko',1745280000,'2025-04-22 07:00:00',19172.54000000,19445.71000000,19165.64000000,19370.33000000,0.00000000,'2026-02-14 21:19:43'),(62065,'euro-coin','1W','coingecko',1745625600,'2025-04-26 07:00:00',19374.88000000,19450.51000000,19051.87000000,19097.60000000,0.00000000,'2026-02-14 21:19:43'),(62066,'euro-coin','1W','coingecko',1745971200,'2025-04-30 07:00:00',19104.60000000,19190.07000000,19021.58000000,19030.21000000,0.00000000,'2026-02-14 21:19:43'),(62067,'euro-coin','1W','coingecko',1746316800,'2025-05-04 07:00:00',19032.98000000,19041.79000000,18558.82000000,18601.00000000,0.00000000,'2026-02-14 21:19:43'),(62068,'euro-coin','1W','coingecko',1746662400,'2025-05-08 07:00:00',18603.18000000,18808.88000000,18539.03000000,18663.96000000,0.00000000,'2026-02-14 21:19:43'),(62069,'euro-coin','1W','coingecko',1747008000,'2025-05-12 07:00:00',18661.91000000,18762.88000000,18529.87000000,18599.97000000,0.00000000,'2026-02-14 21:19:43'),(62070,'euro-coin','1W','coingecko',1747353600,'2025-05-16 07:00:00',18597.53000000,18636.81000000,18428.00000000,18483.45000000,0.00000000,'2026-02-14 21:19:43'),(62071,'euro-coin','1W','coingecko',1747699200,'2025-05-20 07:00:00',18484.74000000,18563.93000000,18357.78000000,18466.26000000,0.00000000,'2026-02-14 21:19:43'),(62072,'euro-coin','1W','coingecko',1748044800,'2025-05-24 07:00:00',18468.67000000,18630.10000000,18363.75000000,18457.00000000,0.00000000,'2026-02-14 21:19:43'),(62073,'euro-coin','1W','coingecko',1748390400,'2025-05-28 07:00:00',18446.16000000,18543.86000000,18424.77000000,18445.34000000,0.00000000,'2026-02-14 21:19:43'),(62074,'euro-coin','1W','coingecko',1748736000,'2025-06-01 07:00:00',18457.57000000,18583.98000000,18272.09000000,18546.67000000,0.00000000,'2026-02-14 21:19:43'),(62075,'euro-coin','1W','coingecko',1749081600,'2025-06-05 07:00:00',18551.14000000,18670.72000000,18509.26000000,18612.72000000,0.00000000,'2026-02-14 21:19:43'),(62076,'euro-coin','1W','coingecko',1749427200,'2025-06-09 07:00:00',18610.24000000,18633.52000000,18538.67000000,18597.58000000,0.00000000,'2026-02-14 21:19:43'),(62077,'euro-coin','1W','coingecko',1749772800,'2025-06-13 07:00:00',18600.81000000,18825.10000000,18437.63000000,18805.94000000,0.00000000,'2026-02-14 21:19:43'),(62078,'euro-coin','1W','coingecko',1750118400,'2025-06-17 07:00:00',18807.34000000,18882.25000000,18730.74000000,18808.74000000,0.00000000,'2026-02-14 21:19:43'),(62079,'euro-coin','1W','coingecko',1750464000,'2025-06-21 07:00:00',18808.77000000,18944.18000000,18381.13000000,18906.49000000,0.00000000,'2026-02-14 21:19:43'),(62080,'euro-coin','1W','coingecko',1750809600,'2025-06-25 07:00:00',18900.59000000,19139.98000000,18822.38000000,18915.46000000,0.00000000,'2026-02-14 21:19:43'),(62081,'euro-coin','1W','coingecko',1751155200,'2025-06-29 07:00:00',18914.73000000,19067.77000000,18890.76000000,19016.61000000,0.00000000,'2026-02-14 21:19:43'),(62082,'euro-coin','1W','coingecko',1751500800,'2025-07-03 07:00:00',19016.39000000,19158.12000000,18712.37000000,19090.95000000,0.00000000,'2026-02-14 21:19:43'),(62083,'euro-coin','1W','coingecko',1751846400,'2025-07-07 07:00:00',19085.49000000,19474.78000000,19038.84000000,19053.26000000,0.00000000,'2026-02-14 21:19:43'),(62084,'euro-coin','1W','coingecko',1752192000,'2025-07-11 07:00:00',19061.67000000,19183.43000000,18958.03000000,19018.62000000,0.00000000,'2026-02-14 21:19:43'),(62085,'euro-coin','1W','coingecko',1752537600,'2025-07-15 07:00:00',19022.86000000,19167.00000000,18954.82000000,18998.26000000,0.00000000,'2026-02-14 21:19:43'),(62086,'euro-coin','1W','coingecko',1752883200,'2025-07-19 07:00:00',18999.88000000,19080.56000000,18863.96000000,18996.25000000,0.00000000,'2026-02-14 21:19:43'),(62087,'euro-coin','1W','coingecko',1753228800,'2025-07-23 07:00:00',18998.72000000,19165.58000000,18946.56000000,19098.35000000,0.00000000,'2026-02-14 21:19:43'),(62088,'euro-coin','1W','coingecko',1753574400,'2025-07-27 07:00:00',19091.62000000,19238.94000000,19053.18000000,19225.97000000,0.00000000,'2026-02-14 21:19:43'),(62089,'euro-coin','1W','coingecko',1753920000,'2025-07-31 07:00:00',19222.71000000,19260.24000000,18745.14000000,18797.95000000,0.00000000,'2026-02-14 21:19:43'),(62090,'euro-coin','1W','coingecko',1754265600,'2025-08-04 07:00:00',18794.54000000,19079.33000000,18792.69000000,19078.65000000,0.00000000,'2026-02-14 21:19:43'),(62091,'euro-coin','1W','coingecko',1754611200,'2025-08-08 07:00:00',19080.43000000,19088.26000000,18864.56000000,19039.78000000,0.00000000,'2026-02-14 21:19:43'),(62092,'euro-coin','1W','coingecko',1754956800,'2025-08-12 07:00:00',19044.83000000,19076.21000000,18901.08000000,18934.71000000,0.00000000,'2026-02-14 21:19:43'),(62093,'euro-coin','1W','coingecko',1755302400,'2025-08-16 07:00:00',18933.58000000,19021.93000000,18801.97000000,18946.41000000,0.00000000,'2026-02-14 21:19:43'),(62094,'euro-coin','1W','coingecko',1755648000,'2025-08-20 07:00:00',18935.79000000,19025.87000000,18876.68000000,18960.09000000,0.00000000,'2026-02-14 21:19:43'),(62095,'euro-coin','1W','coingecko',1755993600,'2025-08-24 07:00:00',18956.99000000,19142.13000000,18906.08000000,19108.47000000,0.00000000,'2026-02-14 21:19:43'),(62096,'euro-coin','1W','coingecko',1756339200,'2025-08-28 07:00:00',19112.14000000,19135.64000000,18874.66000000,19033.63000000,0.00000000,'2026-02-14 21:19:43'),(62097,'euro-coin','1W','coingecko',1756684800,'2025-09-01 07:00:00',19034.69000000,19281.40000000,18997.69000000,19181.61000000,0.00000000,'2026-02-14 21:19:43'),(62098,'euro-coin','1W','coingecko',1757030400,'2025-09-05 07:00:00',19179.83000000,19311.27000000,19070.51000000,19174.34000000,0.00000000,'2026-02-14 21:19:43'),(62099,'euro-coin','1W','coingecko',1757376000,'2025-09-09 07:00:00',19178.02000000,19427.09000000,19115.04000000,19386.28000000,0.00000000,'2026-02-14 21:19:43'),(62100,'euro-coin','1W','coingecko',1757721600,'2025-09-13 07:00:00',19380.38000000,19437.13000000,19201.94000000,19274.65000000,0.00000000,'2026-02-14 21:19:43'),(62101,'euro-coin','1W','coingecko',1758067200,'2025-09-17 07:00:00',19279.27000000,19476.38000000,19217.98000000,19470.01000000,0.00000000,'2026-02-14 21:19:43'),(62102,'euro-coin','1W','coingecko',1758412800,'2025-09-21 07:00:00',19471.63000000,19610.14000000,19423.08000000,19528.88000000,0.00000000,'2026-02-14 21:19:43'),(62103,'euro-coin','1W','coingecko',1758758400,'2025-09-25 07:00:00',19532.31000000,19719.52000000,19441.50000000,19622.26000000,0.00000000,'2026-02-14 21:19:43'),(62104,'euro-coin','1W','coingecko',1759104000,'2025-09-29 07:00:00',19612.56000000,19711.47000000,19472.80000000,19571.28000000,0.00000000,'2026-02-14 21:19:43'),(62105,'euro-coin','1W','coingecko',1759449600,'2025-10-03 07:00:00',19574.81000000,19638.46000000,19462.91000000,19487.24000000,0.00000000,'2026-02-14 21:19:43'),(62106,'euro-coin','1W','coingecko',1759795200,'2025-10-07 07:00:00',19488.69000000,19606.01000000,19376.26000000,19489.66000000,0.00000000,'2026-02-14 21:19:43'),(62107,'euro-coin','1W','coingecko',1760140800,'2025-10-11 07:00:00',19487.84000000,19487.84000000,19043.82000000,19122.15000000,0.00000000,'2026-02-14 21:19:43'),(62108,'euro-coin','1W','coingecko',1760486400,'2025-10-15 07:00:00',19115.86000000,19278.83000000,18941.03000000,19228.02000000,0.00000000,'2026-02-14 21:19:43'),(62109,'euro-coin','1W','coingecko',1760832000,'2025-10-19 07:00:00',19239.73000000,19447.21000000,19226.76000000,19289.05000000,0.00000000,'2026-02-14 21:19:43'),(62110,'euro-coin','1W','coingecko',1761177600,'2025-10-23 07:00:00',19290.26000000,19346.24000000,19221.46000000,19273.70000000,0.00000000,'2026-02-14 21:19:43'),(62111,'euro-coin','1W','coingecko',1761523200,'2025-10-27 07:00:00',19273.33000000,19360.24000000,19256.06000000,19334.51000000,0.00000000,'2026-02-14 21:19:43'),(62112,'euro-coin','1W','coingecko',1761868800,'2025-10-31 07:00:00',19327.43000000,19420.33000000,19128.95000000,19235.70000000,0.00000000,'2026-02-14 21:19:43'),(62113,'euro-coin','1W','coingecko',1762214400,'2025-11-04 07:00:00',19236.17000000,19267.89000000,18899.85000000,19202.08000000,0.00000000,'2026-02-14 21:19:43'),(62114,'euro-coin','1W','coingecko',1762560000,'2025-11-08 07:00:00',19204.12000000,19335.88000000,19116.14000000,19309.11000000,0.00000000,'2026-02-14 21:19:43'),(62115,'euro-coin','1W','coingecko',1762905600,'2025-11-12 07:00:00',19302.81000000,19378.18000000,19245.27000000,19350.89000000,0.00000000,'2026-02-14 21:19:43'),(62116,'euro-coin','1W','coingecko',1763251200,'2025-11-16 07:00:00',19346.81000000,19498.85000000,19328.77000000,19412.65000000,0.00000000,'2026-02-14 21:19:43'),(62117,'euro-coin','1W','coingecko',1763596800,'2025-11-20 07:00:00',19413.24000000,19463.29000000,19248.40000000,19278.56000000,0.00000000,'2026-02-14 21:19:43'),(62118,'euro-coin','1W','coingecko',1763942400,'2025-11-24 07:00:00',19277.67000000,19328.39000000,19136.64000000,19188.33000000,0.00000000,'2026-02-14 21:19:43'),(62119,'euro-coin','1W','coingecko',1764288000,'2025-11-28 07:00:00',19193.12000000,19316.43000000,19152.15000000,19294.64000000,0.00000000,'2026-02-14 21:19:43'),(62120,'euro-coin','1W','coingecko',1764633600,'2025-12-02 07:00:00',19293.95000000,19367.83000000,19237.10000000,19285.51000000,0.00000000,'2026-02-14 21:19:43'),(62121,'euro-coin','1W','coingecko',1764979200,'2025-12-06 07:00:00',19281.71000000,19454.44000000,19255.94000000,19401.36000000,0.00000000,'2026-02-14 21:19:43'),(62122,'euro-coin','1W','coingecko',1765324800,'2025-12-10 07:00:00',19413.00000000,19489.92000000,19370.43000000,19389.08000000,0.00000000,'2026-02-14 21:19:43'),(62123,'euro-coin','1W','coingecko',1765670400,'2025-12-14 07:00:00',19386.95000000,19590.69000000,19373.56000000,19509.41000000,0.00000000,'2026-02-14 21:19:43'),(62124,'euro-coin','1W','coingecko',1766016000,'2025-12-18 07:00:00',19517.49000000,19655.68000000,19484.67000000,19588.11000000,0.00000000,'2026-02-14 21:19:43'),(62125,'euro-coin','1W','coingecko',1766361600,'2025-12-22 07:00:00',19588.99000000,19658.93000000,19523.62000000,19564.59000000,0.00000000,'2026-02-14 21:19:43'),(62126,'euro-coin','1W','coingecko',1766707200,'2025-12-26 07:00:00',19571.46000000,19810.46000000,19571.46000000,19735.57000000,0.00000000,'2026-02-14 21:19:43'),(62127,'euro-coin','1W','coingecko',1767052800,'2025-12-30 07:00:00',19744.99000000,19805.12000000,19683.71000000,19752.32000000,0.00000000,'2026-02-14 21:19:43'),(62128,'euro-coin','1W','coingecko',1767398400,'2026-01-03 07:00:00',19748.51000000,19760.46000000,19552.39000000,19570.86000000,0.00000000,'2026-02-14 21:19:43'),(62129,'euro-coin','1W','coingecko',1767744000,'2026-01-07 07:00:00',19571.97000000,19672.52000000,19514.73000000,19567.14000000,0.00000000,'2026-02-14 21:19:43'),(62130,'euro-coin','1W','coingecko',1768089600,'2026-01-11 07:00:00',19567.08000000,19662.87000000,19542.25000000,19561.86000000,0.00000000,'2026-02-14 21:19:43'),(62131,'euro-coin','1W','coingecko',1768435200,'2026-01-15 07:00:00',19577.75000000,19765.78000000,19550.71000000,19630.70000000,0.00000000,'2026-02-14 21:19:43'),(62132,'euro-coin','1W','coingecko',1768780800,'2026-01-19 07:00:00',19623.89000000,19668.71000000,19563.90000000,19616.84000000,0.00000000,'2026-02-14 21:19:43'),(62133,'euro-coin','1W','coingecko',1769126400,'2026-01-23 07:00:00',19625.77000000,19923.12000000,19602.87000000,19774.16000000,0.00000000,'2026-02-14 21:19:43'),(62134,'euro-coin','1W','coingecko',1769472000,'2026-01-27 07:00:00',19775.71000000,20010.00000000,19728.53000000,19841.12000000,0.00000000,'2026-02-14 21:19:43'),(62135,'euro-coin','1W','coingecko',1769817600,'2026-01-31 07:00:00',19865.22000000,20147.00000000,19828.53000000,19874.93000000,0.00000000,'2026-02-14 21:19:43'),(62136,'euro-coin','1W','coingecko',1770163200,'2026-02-04 07:00:00',19871.34000000,19957.12000000,19732.27000000,19788.45000000,0.00000000,'2026-02-14 21:19:43'),(62137,'euro-coin','1W','coingecko',1770508800,'2026-02-08 07:00:00',19793.18000000,19982.33000000,19769.41000000,19858.68000000,0.00000000,'2026-02-14 21:19:43'),(62138,'euro-coin','1W','coingecko',1770854400,'2026-02-12 07:00:00',19867.72000000,20038.00000000,19839.14000000,19934.51000000,0.00000000,'2026-02-14 21:19:43'),(62139,'tezos','1h','coingecko',1768521600,'2026-01-16 07:00:00',9824.13000000,9860.18000000,9737.55000000,9822.00000000,0.00000000,'2026-02-14 21:21:03'),(62140,'tezos','1h','coingecko',1768536000,'2026-01-16 11:00:00',9817.63000000,9817.63000000,9679.61000000,9713.84000000,0.00000000,'2026-02-14 21:21:03'),(62141,'tezos','1h','coingecko',1768550400,'2026-01-16 15:00:00',9710.26000000,10108.05000000,9642.47000000,10108.05000000,0.00000000,'2026-02-14 21:21:03'),(62142,'tezos','1h','coingecko',1768564800,'2026-01-16 19:00:00',10134.84000000,10467.75000000,10074.95000000,10080.75000000,0.00000000,'2026-02-14 21:21:03'),(62143,'tezos','1h','coingecko',1768579200,'2026-01-16 23:00:00',10091.86000000,10375.36000000,10030.24000000,10030.24000000,0.00000000,'2026-02-14 21:21:03'),(62144,'tezos','1h','coingecko',1768593600,'2026-01-17 03:00:00',10047.11000000,10264.36000000,10047.11000000,10204.02000000,0.00000000,'2026-02-14 21:21:03'),(62145,'tezos','1h','coingecko',1768608000,'2026-01-17 07:00:00',10205.87000000,10558.83000000,10176.47000000,10495.01000000,0.00000000,'2026-02-14 21:21:03'),(62146,'tezos','1h','coingecko',1768622400,'2026-01-17 11:00:00',10473.11000000,10582.44000000,10304.74000000,10345.34000000,0.00000000,'2026-02-14 21:21:03'),(62147,'tezos','1h','coingecko',1768636800,'2026-01-17 15:00:00',10381.27000000,10531.88000000,10319.75000000,10447.00000000,0.00000000,'2026-02-14 21:21:03'),(62148,'tezos','1h','coingecko',1768651200,'2026-01-17 19:00:00',10480.86000000,10594.04000000,10442.05000000,10455.63000000,0.00000000,'2026-02-14 21:21:03'),(62149,'tezos','1h','coingecko',1768665600,'2026-01-17 23:00:00',10461.51000000,10545.99000000,10369.50000000,10393.69000000,0.00000000,'2026-02-14 21:21:03'),(62150,'tezos','1h','coingecko',1768680000,'2026-01-18 03:00:00',10392.95000000,10393.13000000,10201.38000000,10201.38000000,0.00000000,'2026-02-14 21:21:03'),(62151,'tezos','1h','coingecko',1768694400,'2026-01-18 07:00:00',10220.24000000,10245.57000000,10116.72000000,10166.51000000,0.00000000,'2026-02-14 21:21:03'),(62152,'tezos','1h','coingecko',1768708800,'2026-01-18 11:00:00',10175.57000000,10721.60000000,10175.57000000,10469.32000000,0.00000000,'2026-02-14 21:21:03'),(62153,'tezos','1h','coingecko',1768723200,'2026-01-18 15:00:00',10444.93000000,10448.05000000,10313.44000000,10441.08000000,0.00000000,'2026-02-14 21:21:03'),(62154,'tezos','1h','coingecko',1768737600,'2026-01-18 19:00:00',10413.82000000,10445.86000000,10173.93000000,10209.68000000,0.00000000,'2026-02-14 21:21:03'),(62155,'tezos','1h','coingecko',1768752000,'2026-01-18 23:00:00',10199.04000000,10274.01000000,10120.95000000,10235.68000000,0.00000000,'2026-02-14 21:21:03'),(62156,'tezos','1h','coingecko',1768766400,'2026-01-19 03:00:00',10234.42000000,10325.18000000,10179.76000000,10293.44000000,0.00000000,'2026-02-14 21:21:03'),(62157,'tezos','1h','coingecko',1768780800,'2026-01-19 07:00:00',10294.37000000,10376.41000000,9914.92000000,9914.92000000,0.00000000,'2026-02-14 21:21:03'),(62158,'tezos','1h','coingecko',1768795200,'2026-01-19 11:00:00',9804.44000000,9804.44000000,9379.62000000,9561.37000000,0.00000000,'2026-02-14 21:21:03'),(62159,'tezos','1h','coingecko',1768809600,'2026-01-19 15:00:00',9558.50000000,9639.16000000,9472.18000000,9599.20000000,0.00000000,'2026-02-14 21:21:03'),(62160,'tezos','1h','coingecko',1768824000,'2026-01-19 19:00:00',9605.27000000,10119.53000000,9605.27000000,9888.96000000,0.00000000,'2026-02-14 21:21:03'),(62161,'tezos','1h','coingecko',1768838400,'2026-01-19 23:00:00',9880.36000000,9972.55000000,9783.09000000,9800.85000000,0.00000000,'2026-02-14 21:21:03'),(62162,'tezos','1h','coingecko',1768852800,'2026-01-20 03:00:00',9905.79000000,10511.68000000,9905.79000000,10511.68000000,0.00000000,'2026-02-14 21:21:03'),(62163,'tezos','1h','coingecko',1768867200,'2026-01-20 07:00:00',10597.95000000,10772.84000000,10333.39000000,10424.36000000,0.00000000,'2026-02-14 21:21:03'),(62164,'tezos','1h','coingecko',1768881600,'2026-01-20 11:00:00',10386.14000000,10386.14000000,9943.71000000,9943.71000000,0.00000000,'2026-02-14 21:21:03'),(62165,'tezos','1h','coingecko',1768896000,'2026-01-20 15:00:00',9928.97000000,10069.77000000,9737.43000000,9737.43000000,0.00000000,'2026-02-14 21:21:03'),(62166,'tezos','1h','coingecko',1768910400,'2026-01-20 19:00:00',9723.73000000,9898.40000000,9636.19000000,9675.42000000,0.00000000,'2026-02-14 21:21:03'),(62167,'tezos','1h','coingecko',1768924800,'2026-01-20 23:00:00',9672.88000000,9857.00000000,9655.12000000,9681.36000000,0.00000000,'2026-02-14 21:21:03'),(62168,'tezos','1h','coingecko',1768939200,'2026-01-21 03:00:00',9692.19000000,9738.08000000,9522.84000000,9522.84000000,0.00000000,'2026-02-14 21:21:03'),(62169,'tezos','1h','coingecko',1768953600,'2026-01-21 07:00:00',9523.18000000,9657.15000000,9393.93000000,9393.93000000,0.00000000,'2026-02-14 21:21:03'),(62170,'tezos','1h','coingecko',1768968000,'2026-01-21 11:00:00',9405.72000000,10133.34000000,9405.72000000,10133.34000000,0.00000000,'2026-02-14 21:21:03'),(62171,'tezos','1h','coingecko',1768982400,'2026-01-21 15:00:00',10129.17000000,10438.86000000,10090.48000000,10143.76000000,0.00000000,'2026-02-14 21:21:03'),(62172,'tezos','1h','coingecko',1768996800,'2026-01-21 19:00:00',10125.80000000,10164.06000000,9981.13000000,9985.12000000,0.00000000,'2026-02-14 21:21:03'),(62173,'tezos','1h','coingecko',1769011200,'2026-01-21 23:00:00',9961.54000000,10094.38000000,9845.81000000,10058.48000000,0.00000000,'2026-02-14 21:21:03'),(62174,'tezos','1h','coingecko',1769025600,'2026-01-22 03:00:00',10075.83000000,10099.39000000,9822.45000000,10090.83000000,0.00000000,'2026-02-14 21:21:03'),(62175,'tezos','1h','coingecko',1769040000,'2026-01-22 07:00:00',10110.65000000,10122.93000000,9990.20000000,10036.88000000,0.00000000,'2026-02-14 21:21:03'),(62176,'tezos','1h','coingecko',1769054400,'2026-01-22 11:00:00',10049.57000000,10135.92000000,9963.84000000,9979.90000000,0.00000000,'2026-02-14 21:21:03'),(62177,'tezos','1h','coingecko',1769068800,'2026-01-22 15:00:00',9966.78000000,10127.39000000,9966.78000000,10038.63000000,0.00000000,'2026-02-14 21:21:03'),(62178,'tezos','1h','coingecko',1769083200,'2026-01-22 19:00:00',10031.97000000,10044.86000000,9931.15000000,9954.76000000,0.00000000,'2026-02-14 21:21:03'),(62179,'tezos','1h','coingecko',1769097600,'2026-01-22 23:00:00',9944.03000000,9944.03000000,9662.64000000,9801.28000000,0.00000000,'2026-02-14 21:21:03'),(62180,'tezos','1h','coingecko',1769112000,'2026-01-23 03:00:00',9768.69000000,9771.39000000,9632.48000000,9673.50000000,0.00000000,'2026-02-14 21:21:03'),(62181,'tezos','1h','coingecko',1769126400,'2026-01-23 07:00:00',9672.55000000,9792.65000000,9628.70000000,9739.52000000,0.00000000,'2026-02-14 21:21:03'),(62182,'tezos','1h','coingecko',1769140800,'2026-01-23 11:00:00',9754.97000000,10116.68000000,9754.97000000,10011.83000000,0.00000000,'2026-02-14 21:21:03'),(62183,'tezos','1h','coingecko',1769155200,'2026-01-23 15:00:00',9994.80000000,9994.80000000,9805.11000000,9805.11000000,0.00000000,'2026-02-14 21:21:03'),(62184,'tezos','1h','coingecko',1769169600,'2026-01-23 19:00:00',9802.09000000,9926.30000000,9764.12000000,9845.44000000,0.00000000,'2026-02-14 21:21:03'),(62185,'tezos','1h','coingecko',1769184000,'2026-01-23 23:00:00',9840.75000000,10087.65000000,9840.75000000,9916.25000000,0.00000000,'2026-02-14 21:21:03'),(62186,'tezos','1h','coingecko',1769198400,'2026-01-24 03:00:00',9915.91000000,10027.96000000,9821.62000000,9823.27000000,0.00000000,'2026-02-14 21:21:03'),(62187,'tezos','1h','coingecko',1769212800,'2026-01-24 07:00:00',9821.11000000,9935.37000000,9764.65000000,9884.70000000,0.00000000,'2026-02-14 21:21:03'),(62188,'tezos','1h','coingecko',1769227200,'2026-01-24 11:00:00',9881.43000000,9885.92000000,9592.07000000,9647.66000000,0.00000000,'2026-02-14 21:21:03'),(62189,'tezos','1h','coingecko',1769241600,'2026-01-24 15:00:00',9638.15000000,9752.02000000,9628.74000000,9744.22000000,0.00000000,'2026-02-14 21:21:03'),(62190,'tezos','1h','coingecko',1769256000,'2026-01-24 19:00:00',9740.66000000,9845.30000000,9721.54000000,9764.79000000,0.00000000,'2026-02-14 21:21:03'),(62191,'tezos','1h','coingecko',1769270400,'2026-01-24 23:00:00',9760.99000000,9865.77000000,9760.99000000,9805.96000000,0.00000000,'2026-02-14 21:21:03'),(62192,'tezos','1h','coingecko',1769284800,'2026-01-25 03:00:00',9802.00000000,9802.00000000,9632.96000000,9634.46000000,0.00000000,'2026-02-14 21:21:03'),(62193,'tezos','1h','coingecko',1769299200,'2026-01-25 07:00:00',9636.23000000,9800.37000000,9623.98000000,9800.37000000,0.00000000,'2026-02-14 21:21:03'),(62194,'tezos','1h','coingecko',1769313600,'2026-01-25 11:00:00',9808.55000000,9865.50000000,9747.12000000,9764.52000000,0.00000000,'2026-02-14 21:21:03'),(62195,'tezos','1h','coingecko',1769328000,'2026-01-25 15:00:00',9769.24000000,9827.44000000,9689.82000000,9689.82000000,0.00000000,'2026-02-14 21:21:03'),(62196,'tezos','1h','coingecko',1769342400,'2026-01-25 19:00:00',9689.99000000,9925.25000000,9689.99000000,9810.89000000,0.00000000,'2026-02-14 21:21:03'),(62197,'tezos','1h','coingecko',1769356800,'2026-01-25 23:00:00',9803.37000000,9803.37000000,9628.63000000,9634.40000000,0.00000000,'2026-02-14 21:21:03'),(62198,'tezos','1h','coingecko',1769371200,'2026-01-26 03:00:00',9629.62000000,9629.62000000,9386.79000000,9418.12000000,0.00000000,'2026-02-14 21:21:03'),(62199,'tezos','1h','coingecko',1769385600,'2026-01-26 07:00:00',9422.94000000,9529.61000000,9370.53000000,9462.49000000,0.00000000,'2026-02-14 21:21:03'),(62200,'tezos','1h','coingecko',1769400000,'2026-01-26 11:00:00',9456.67000000,9725.47000000,9391.78000000,9725.28000000,0.00000000,'2026-02-14 21:21:03'),(62201,'tezos','1h','coingecko',1769414400,'2026-01-26 15:00:00',9718.46000000,9730.66000000,9617.66000000,9704.04000000,0.00000000,'2026-02-14 21:21:03'),(62202,'tezos','1h','coingecko',1769428800,'2026-01-26 19:00:00',9695.99000000,9784.75000000,9634.52000000,9731.44000000,0.00000000,'2026-02-14 21:21:03'),(62203,'tezos','1h','coingecko',1769443200,'2026-01-26 23:00:00',9731.13000000,9800.42000000,9548.49000000,9567.16000000,0.00000000,'2026-02-14 21:21:03'),(62204,'tezos','1h','coingecko',1769457600,'2026-01-27 03:00:00',9568.74000000,9568.74000000,9438.07000000,9461.88000000,0.00000000,'2026-02-14 21:21:03'),(62205,'tezos','1h','coingecko',1769472000,'2026-01-27 07:00:00',9449.17000000,9621.37000000,9431.59000000,9465.52000000,0.00000000,'2026-02-14 21:21:03'),(62206,'tezos','1h','coingecko',1769486400,'2026-01-27 11:00:00',9470.54000000,9607.34000000,9425.53000000,9425.53000000,0.00000000,'2026-02-14 21:21:03'),(62207,'tezos','1h','coingecko',1769500800,'2026-01-27 15:00:00',9402.96000000,9442.91000000,9355.82000000,9355.82000000,0.00000000,'2026-02-14 21:21:03'),(62208,'tezos','1h','coingecko',1769515200,'2026-01-27 19:00:00',9349.99000000,9401.81000000,9339.52000000,9340.98000000,0.00000000,'2026-02-14 21:21:03'),(62209,'tezos','1h','coingecko',1769529600,'2026-01-27 23:00:00',9341.31000000,9341.31000000,9205.05000000,9244.15000000,0.00000000,'2026-02-14 21:21:03'),(62210,'tezos','1h','coingecko',1769544000,'2026-01-28 03:00:00',9267.59000000,9532.62000000,9267.59000000,9480.39000000,0.00000000,'2026-02-14 21:21:03'),(62211,'tezos','1h','coingecko',1769558400,'2026-01-28 07:00:00',9475.15000000,9582.92000000,9467.82000000,9512.62000000,0.00000000,'2026-02-14 21:21:03'),(62212,'tezos','1h','coingecko',1769572800,'2026-01-28 11:00:00',9505.73000000,9512.32000000,9398.26000000,9512.32000000,0.00000000,'2026-02-14 21:21:03'),(62213,'tezos','1h','coingecko',1769587200,'2026-01-28 15:00:00',9511.19000000,9517.71000000,9389.85000000,9389.85000000,0.00000000,'2026-02-14 21:21:03'),(62214,'tezos','1h','coingecko',1769601600,'2026-01-28 19:00:00',9383.78000000,9426.49000000,9334.52000000,9368.94000000,0.00000000,'2026-02-14 21:21:03'),(62215,'tezos','1h','coingecko',1769616000,'2026-01-28 23:00:00',9390.75000000,9390.75000000,9098.57000000,9098.70000000,0.00000000,'2026-02-14 21:21:03'),(62216,'tezos','1h','coingecko',1769630400,'2026-01-29 03:00:00',9084.07000000,9100.82000000,8996.49000000,9100.82000000,0.00000000,'2026-02-14 21:21:03'),(62217,'tezos','1h','coingecko',1769644800,'2026-01-29 07:00:00',9112.80000000,9123.20000000,8978.21000000,8979.40000000,0.00000000,'2026-02-14 21:21:03'),(62218,'tezos','1h','coingecko',1769659200,'2026-01-29 11:00:00',8977.90000000,8977.90000000,8774.77000000,8777.34000000,0.00000000,'2026-02-14 21:21:03'),(62219,'tezos','1h','coingecko',1769673600,'2026-01-29 15:00:00',8771.09000000,8803.14000000,8701.41000000,8701.41000000,0.00000000,'2026-02-14 21:21:03'),(62220,'tezos','1h','coingecko',1769688000,'2026-01-29 19:00:00',8696.58000000,8882.19000000,8670.40000000,8882.19000000,0.00000000,'2026-02-14 21:21:03'),(62221,'tezos','1h','coingecko',1769702400,'2026-01-29 23:00:00',8904.09000000,8904.09000000,8593.05000000,8629.88000000,0.00000000,'2026-02-14 21:21:03'),(62222,'tezos','1h','coingecko',1769716800,'2026-01-30 03:00:00',8645.02000000,8645.02000000,8442.74000000,8533.54000000,0.00000000,'2026-02-14 21:21:03'),(62223,'tezos','1h','coingecko',1769731200,'2026-01-30 07:00:00',8512.11000000,8599.82000000,8482.97000000,8546.20000000,0.00000000,'2026-02-14 21:21:03'),(62224,'tezos','1h','coingecko',1769745600,'2026-01-30 11:00:00',8549.00000000,8554.71000000,8300.80000000,8362.48000000,0.00000000,'2026-02-14 21:21:03'),(62225,'tezos','1h','coingecko',1769760000,'2026-01-30 15:00:00',8371.91000000,8447.85000000,8339.57000000,8379.56000000,0.00000000,'2026-02-14 21:21:03'),(62226,'tezos','1h','coingecko',1769774400,'2026-01-30 19:00:00',8384.61000000,8416.21000000,8300.01000000,8411.75000000,0.00000000,'2026-02-14 21:21:03'),(62227,'tezos','1h','coingecko',1769788800,'2026-01-30 23:00:00',8454.13000000,8515.98000000,8407.41000000,8515.98000000,0.00000000,'2026-02-14 21:21:03'),(62228,'tezos','1h','coingecko',1769803200,'2026-01-31 03:00:00',8498.40000000,8612.50000000,8417.56000000,8572.86000000,0.00000000,'2026-02-14 21:21:03'),(62229,'tezos','1h','coingecko',1769817600,'2026-01-31 07:00:00',8578.34000000,8578.34000000,8404.81000000,8472.75000000,0.00000000,'2026-02-14 21:21:03'),(62230,'tezos','1h','coingecko',1769832000,'2026-01-31 11:00:00',8471.55000000,8533.47000000,8463.83000000,8528.48000000,0.00000000,'2026-02-14 21:21:03'),(62231,'tezos','1h','coingecko',1769846400,'2026-01-31 15:00:00',8522.70000000,8526.92000000,8356.50000000,8358.38000000,0.00000000,'2026-02-14 21:21:03'),(62232,'tezos','1h','coingecko',1769860800,'2026-01-31 19:00:00',8365.04000000,8366.59000000,8227.57000000,8227.57000000,0.00000000,'2026-02-14 21:21:03'),(62233,'tezos','1h','coingecko',1769875200,'2026-01-31 23:00:00',8230.76000000,8234.86000000,7857.75000000,7930.99000000,0.00000000,'2026-02-14 21:21:03'),(62234,'tezos','1h','coingecko',1769889600,'2026-02-01 03:00:00',7919.85000000,7963.03000000,7501.29000000,7617.07000000,0.00000000,'2026-02-14 21:21:03'),(62235,'tezos','1h','coingecko',1769904000,'2026-02-01 07:00:00',7623.01000000,7838.82000000,7572.08000000,7816.04000000,0.00000000,'2026-02-14 21:21:03'),(62236,'tezos','1h','coingecko',1769918400,'2026-02-01 11:00:00',7828.77000000,7909.12000000,7786.02000000,7907.30000000,0.00000000,'2026-02-14 21:21:03'),(62237,'tezos','1h','coingecko',1769932800,'2026-02-01 15:00:00',7912.95000000,7919.51000000,7846.99000000,7909.31000000,0.00000000,'2026-02-14 21:21:03'),(62238,'tezos','1h','coingecko',1769947200,'2026-02-01 19:00:00',7888.83000000,7938.98000000,7794.06000000,7836.00000000,0.00000000,'2026-02-14 21:21:03'),(62239,'tezos','1h','coingecko',1769961600,'2026-02-01 23:00:00',7832.01000000,7883.30000000,7656.47000000,7682.26000000,0.00000000,'2026-02-14 21:21:03'),(62240,'tezos','1h','coingecko',1769976000,'2026-02-02 03:00:00',7695.66000000,7771.51000000,7656.29000000,7714.57000000,0.00000000,'2026-02-14 21:21:03'),(62241,'tezos','1h','coingecko',1769990400,'2026-02-02 07:00:00',7704.95000000,7804.18000000,7652.36000000,7769.21000000,0.00000000,'2026-02-14 21:21:03'),(62242,'tezos','1h','coingecko',1770004800,'2026-02-02 11:00:00',7759.12000000,7891.12000000,7548.10000000,7666.80000000,0.00000000,'2026-02-14 21:21:03'),(62243,'tezos','1h','coingecko',1770019200,'2026-02-02 15:00:00',7747.47000000,7816.56000000,7578.42000000,7706.80000000,0.00000000,'2026-02-14 21:21:03'),(62244,'tezos','1h','coingecko',1770033600,'2026-02-02 19:00:00',7693.88000000,7749.59000000,7673.47000000,7740.45000000,0.00000000,'2026-02-14 21:21:03'),(62245,'tezos','1h','coingecko',1770048000,'2026-02-02 23:00:00',7741.12000000,8070.13000000,7737.89000000,8049.94000000,0.00000000,'2026-02-14 21:21:03'),(62246,'tezos','1h','coingecko',1770062400,'2026-02-03 03:00:00',8048.86000000,8126.76000000,8004.76000000,8015.62000000,0.00000000,'2026-02-14 21:21:03'),(62247,'tezos','1h','coingecko',1770076800,'2026-02-03 07:00:00',8014.78000000,8061.50000000,7980.84000000,8029.94000000,0.00000000,'2026-02-14 21:21:03'),(62248,'tezos','1h','coingecko',1770091200,'2026-02-03 11:00:00',8031.28000000,8116.89000000,7955.98000000,8112.40000000,0.00000000,'2026-02-14 21:21:03'),(62249,'tezos','1h','coingecko',1770105600,'2026-02-03 15:00:00',8111.39000000,8191.14000000,8064.10000000,8181.80000000,0.00000000,'2026-02-14 21:21:03'),(62250,'tezos','1h','coingecko',1770120000,'2026-02-03 19:00:00',8173.58000000,8180.70000000,8079.74000000,8143.44000000,0.00000000,'2026-02-14 21:21:03'),(62251,'tezos','1h','coingecko',1770134400,'2026-02-03 23:00:00',8138.77000000,8225.09000000,7995.81000000,8102.57000000,0.00000000,'2026-02-14 21:21:03'),(62252,'tezos','1h','coingecko',1770148800,'2026-02-04 03:00:00',8125.56000000,8125.56000000,7639.43000000,7923.31000000,0.00000000,'2026-02-14 21:21:03'),(62253,'tezos','1h','coingecko',1770163200,'2026-02-04 07:00:00',7935.80000000,8161.19000000,7894.42000000,7914.60000000,0.00000000,'2026-02-14 21:21:03'),(62254,'tezos','1h','coingecko',1770177600,'2026-02-04 11:00:00',7923.95000000,8105.94000000,7920.43000000,8105.00000000,0.00000000,'2026-02-14 21:21:03'),(62255,'tezos','1h','coingecko',1770192000,'2026-02-04 15:00:00',8106.23000000,8111.66000000,8057.30000000,8091.12000000,0.00000000,'2026-02-14 21:21:03'),(62256,'tezos','1h','coingecko',1770206400,'2026-02-04 19:00:00',8091.10000000,8101.88000000,7995.76000000,8066.60000000,0.00000000,'2026-02-14 21:21:03'),(62257,'tezos','1h','coingecko',1770220800,'2026-02-04 23:00:00',8063.96000000,8063.96000000,7844.66000000,7850.70000000,0.00000000,'2026-02-14 21:21:03'),(62258,'tezos','1h','coingecko',1770235200,'2026-02-05 03:00:00',7860.60000000,7917.87000000,7690.50000000,7917.87000000,0.00000000,'2026-02-14 21:21:03'),(62259,'tezos','1h','coingecko',1770249600,'2026-02-05 07:00:00',7931.54000000,7937.94000000,7748.90000000,7877.33000000,0.00000000,'2026-02-14 21:21:03'),(62260,'tezos','1h','coingecko',1770264000,'2026-02-05 11:00:00',7869.80000000,7918.31000000,7786.09000000,7786.09000000,0.00000000,'2026-02-14 21:21:03'),(62261,'tezos','1h','coingecko',1770278400,'2026-02-05 15:00:00',7778.97000000,7802.87000000,7685.97000000,7718.21000000,0.00000000,'2026-02-14 21:21:03'),(62262,'tezos','1h','coingecko',1770292800,'2026-02-05 19:00:00',7700.93000000,7820.43000000,7586.41000000,7629.38000000,0.00000000,'2026-02-14 21:21:03'),(62263,'tezos','1h','coingecko',1770307200,'2026-02-05 23:00:00',7600.88000000,7608.19000000,7143.52000000,7256.21000000,0.00000000,'2026-02-14 21:21:03'),(62264,'tezos','1h','coingecko',1770321600,'2026-02-06 03:00:00',7242.20000000,7260.82000000,6868.13000000,6868.13000000,0.00000000,'2026-02-14 21:21:03'),(62265,'tezos','1h','coingecko',1770336000,'2026-02-06 07:00:00',6867.03000000,6871.86000000,6642.85000000,6670.94000000,0.00000000,'2026-02-14 21:21:03'),(62266,'tezos','1h','coingecko',1770350400,'2026-02-06 11:00:00',6645.02000000,6851.23000000,6233.25000000,6723.08000000,0.00000000,'2026-02-14 21:21:03'),(62267,'tezos','1h','coingecko',1770364800,'2026-02-06 15:00:00',6730.48000000,7001.35000000,6714.02000000,6970.11000000,0.00000000,'2026-02-14 21:21:03'),(62268,'tezos','1h','coingecko',1770379200,'2026-02-06 19:00:00',6959.18000000,6983.97000000,6829.61000000,6973.15000000,0.00000000,'2026-02-14 21:21:03'),(62269,'tezos','1h','coingecko',1770393600,'2026-02-06 23:00:00',6971.47000000,7223.42000000,6960.58000000,7213.57000000,0.00000000,'2026-02-14 21:21:03'),(62270,'tezos','1h','coingecko',1770408000,'2026-02-07 03:00:00',7214.27000000,7535.83000000,7214.27000000,7284.02000000,0.00000000,'2026-02-14 21:21:03'),(62271,'tezos','1h','coingecko',1770422400,'2026-02-07 07:00:00',7285.65000000,7310.57000000,7225.18000000,7251.22000000,0.00000000,'2026-02-14 21:21:03'),(62272,'tezos','1h','coingecko',1770436800,'2026-02-07 11:00:00',7248.18000000,7248.18000000,7106.56000000,7131.93000000,0.00000000,'2026-02-14 21:21:03'),(62273,'tezos','1h','coingecko',1770451200,'2026-02-07 15:00:00',7130.49000000,7187.59000000,6944.07000000,7002.09000000,0.00000000,'2026-02-14 21:21:03'),(62274,'tezos','1h','coingecko',1770465600,'2026-02-07 19:00:00',6992.83000000,7020.53000000,6891.23000000,6894.36000000,0.00000000,'2026-02-14 21:21:03'),(62275,'tezos','1h','coingecko',1770480000,'2026-02-07 23:00:00',6898.87000000,7142.29000000,6898.87000000,7110.94000000,0.00000000,'2026-02-14 21:21:03'),(62276,'tezos','1h','coingecko',1770494400,'2026-02-08 03:00:00',7094.25000000,7214.47000000,7091.96000000,7146.81000000,0.00000000,'2026-02-14 21:21:03'),(62277,'tezos','1h','coingecko',1770508800,'2026-02-08 07:00:00',7147.57000000,7185.65000000,7104.23000000,7128.18000000,0.00000000,'2026-02-14 21:21:03'),(62278,'tezos','1h','coingecko',1770523200,'2026-02-08 11:00:00',7121.26000000,7161.79000000,7054.04000000,7161.79000000,0.00000000,'2026-02-14 21:21:03'),(62279,'tezos','1h','coingecko',1770537600,'2026-02-08 15:00:00',7163.94000000,7207.54000000,7057.32000000,7057.32000000,0.00000000,'2026-02-14 21:21:03'),(62280,'tezos','1h','coingecko',1770552000,'2026-02-08 19:00:00',7059.14000000,7127.10000000,7028.98000000,7077.06000000,0.00000000,'2026-02-14 21:21:03'),(62281,'tezos','1h','coingecko',1770566400,'2026-02-08 23:00:00',7075.86000000,7088.51000000,7003.07000000,7003.07000000,0.00000000,'2026-02-14 21:21:03'),(62282,'tezos','1h','coingecko',1770580800,'2026-02-09 03:00:00',7003.15000000,7013.50000000,6884.01000000,7001.64000000,0.00000000,'2026-02-14 21:21:03'),(62283,'tezos','1h','coingecko',1770595200,'2026-02-09 07:00:00',7002.18000000,7004.84000000,6910.08000000,6955.64000000,0.00000000,'2026-02-14 21:21:03'),(62284,'tezos','1h','coingecko',1770609600,'2026-02-09 11:00:00',6955.94000000,7064.39000000,6955.94000000,7064.39000000,0.00000000,'2026-02-14 21:21:03'),(62285,'tezos','1h','coingecko',1770624000,'2026-02-09 15:00:00',7072.70000000,7096.34000000,6844.22000000,6849.55000000,0.00000000,'2026-02-14 21:21:03'),(62286,'tezos','1h','coingecko',1770638400,'2026-02-09 19:00:00',6854.24000000,6854.24000000,6686.34000000,6724.00000000,0.00000000,'2026-02-14 21:21:03'),(62287,'tezos','1h','coingecko',1770652800,'2026-02-09 23:00:00',6723.51000000,6962.61000000,6723.51000000,6952.12000000,0.00000000,'2026-02-14 21:21:03'),(62288,'tezos','1h','coingecko',1770667200,'2026-02-10 03:00:00',6954.30000000,7032.27000000,6901.70000000,6941.93000000,0.00000000,'2026-02-14 21:21:03'),(62289,'tezos','1h','coingecko',1770681600,'2026-02-10 07:00:00',6939.51000000,6971.72000000,6914.23000000,6922.37000000,0.00000000,'2026-02-14 21:21:03'),(62290,'tezos','1h','coingecko',1770696000,'2026-02-10 11:00:00',6912.36000000,6930.91000000,6819.60000000,6822.14000000,0.00000000,'2026-02-14 21:21:03'),(62291,'tezos','1h','coingecko',1770710400,'2026-02-10 15:00:00',6832.83000000,6868.55000000,6730.13000000,6748.62000000,0.00000000,'2026-02-14 21:21:03'),(62292,'tezos','1h','coingecko',1770724800,'2026-02-10 19:00:00',6748.09000000,6773.33000000,6730.33000000,6750.65000000,0.00000000,'2026-02-14 21:21:03'),(62293,'tezos','1h','coingecko',1770739200,'2026-02-10 23:00:00',6744.62000000,6803.75000000,6729.67000000,6787.55000000,0.00000000,'2026-02-14 21:21:03'),(62294,'tezos','1h','coingecko',1770753600,'2026-02-11 03:00:00',6790.37000000,6808.33000000,6710.62000000,6765.92000000,0.00000000,'2026-02-14 21:21:03'),(62295,'tezos','1h','coingecko',1770768000,'2026-02-11 07:00:00',6760.14000000,6791.52000000,6735.79000000,6758.04000000,0.00000000,'2026-02-14 21:21:03'),(62296,'tezos','1h','coingecko',1770782400,'2026-02-11 11:00:00',6751.98000000,6751.98000000,6691.64000000,6716.20000000,0.00000000,'2026-02-14 21:21:03'),(62297,'tezos','1h','coingecko',1770796800,'2026-02-11 15:00:00',6700.97000000,6700.97000000,6492.58000000,6533.33000000,0.00000000,'2026-02-14 21:21:03'),(62298,'tezos','1h','coingecko',1770811200,'2026-02-11 19:00:00',6526.89000000,6572.91000000,6502.47000000,6539.72000000,0.00000000,'2026-02-14 21:21:03'),(62299,'tezos','1h','coingecko',1770825600,'2026-02-11 23:00:00',6546.45000000,6709.02000000,6505.69000000,6535.32000000,0.00000000,'2026-02-14 21:21:03'),(62300,'tezos','1h','coingecko',1770840000,'2026-02-12 03:00:00',6539.11000000,6664.04000000,6531.10000000,6650.99000000,0.00000000,'2026-02-14 21:21:03'),(62301,'tezos','1h','coingecko',1770854400,'2026-02-12 07:00:00',6647.65000000,6742.78000000,6599.31000000,6629.36000000,0.00000000,'2026-02-14 21:21:03'),(62302,'tezos','1h','coingecko',1770868800,'2026-02-12 11:00:00',6624.73000000,6747.82000000,6624.73000000,6744.12000000,0.00000000,'2026-02-14 21:21:03'),(62303,'tezos','1h','coingecko',1770883200,'2026-02-12 15:00:00',6747.94000000,6822.88000000,6727.59000000,6822.88000000,0.00000000,'2026-02-14 21:21:03'),(62304,'tezos','1h','coingecko',1770897600,'2026-02-12 19:00:00',6823.67000000,6823.67000000,6754.69000000,6791.67000000,0.00000000,'2026-02-14 21:21:03'),(62305,'tezos','1h','coingecko',1770912000,'2026-02-12 23:00:00',6792.86000000,6792.86000000,6658.84000000,6658.84000000,0.00000000,'2026-02-14 21:21:03'),(62306,'tezos','1h','coingecko',1770926400,'2026-02-13 03:00:00',6631.15000000,6642.63000000,6521.04000000,6623.70000000,0.00000000,'2026-02-14 21:21:03'),(62307,'tezos','1h','coingecko',1770940800,'2026-02-13 07:00:00',6608.11000000,6720.95000000,6598.34000000,6715.72000000,0.00000000,'2026-02-14 21:21:03'),(62308,'tezos','1h','coingecko',1770955200,'2026-02-13 11:00:00',6722.40000000,6784.70000000,6648.60000000,6763.27000000,0.00000000,'2026-02-14 21:21:03'),(62309,'tezos','1h','coingecko',1770969600,'2026-02-13 15:00:00',6743.72000000,6746.02000000,6662.65000000,6710.38000000,0.00000000,'2026-02-14 21:21:03'),(62310,'tezos','1h','coingecko',1770984000,'2026-02-13 19:00:00',6706.39000000,6752.11000000,6648.61000000,6694.82000000,0.00000000,'2026-02-14 21:21:03'),(62311,'tezos','1h','coingecko',1770998400,'2026-02-13 23:00:00',6701.52000000,6789.56000000,6658.03000000,6756.80000000,0.00000000,'2026-02-14 21:21:03'),(62312,'tezos','1h','coingecko',1771012800,'2026-02-14 03:00:00',6755.36000000,6852.43000000,6750.48000000,6835.36000000,0.00000000,'2026-02-14 21:21:03'),(62313,'tezos','1h','coingecko',1771027200,'2026-02-14 07:00:00',6830.72000000,6844.69000000,6802.61000000,6833.80000000,0.00000000,'2026-02-14 21:21:03'),(62314,'tezos','1h','coingecko',1771041600,'2026-02-14 11:00:00',6836.18000000,6898.73000000,6836.18000000,6888.83000000,0.00000000,'2026-02-14 21:21:03'),(62315,'tezos','1h','coingecko',1771056000,'2026-02-14 15:00:00',6888.20000000,6969.63000000,6879.86000000,6969.63000000,0.00000000,'2026-02-14 21:21:03'),(62316,'tezos','1h','coingecko',1771070400,'2026-02-14 19:00:00',6975.87000000,7043.25000000,6939.29000000,6985.83000000,0.00000000,'2026-02-14 21:21:03'),(62317,'tezos','1h','coingecko',1771084800,'2026-02-14 23:00:00',6994.27000000,7056.82000000,6976.84000000,7056.82000000,0.00000000,'2026-02-14 21:21:03'),(62318,'tezos','1h','coingecko',1771099200,'2026-02-15 03:00:00',7061.18000000,7147.30000000,7061.06000000,7147.30000000,0.00000000,'2026-02-14 21:21:03'),(62319,'tezos','4h','coingecko',1763251200,'2025-11-16 07:00:00',9504.14000000,9787.46000000,9183.13000000,9587.96000000,0.00000000,'2026-02-14 21:21:05'),(62320,'tezos','4h','coingecko',1763596800,'2025-11-20 07:00:00',8865.53000000,9210.06000000,8557.20000000,8899.13000000,0.00000000,'2026-02-14 21:21:05'),(62321,'tezos','4h','coingecko',1763942400,'2025-11-24 07:00:00',8912.37000000,9155.79000000,7966.19000000,8156.52000000,0.00000000,'2026-02-14 21:21:05'),(62322,'tezos','4h','coingecko',1764288000,'2025-11-28 07:00:00',8146.95000000,8613.52000000,8050.54000000,8478.31000000,0.00000000,'2026-02-14 21:21:05'),(62323,'tezos','4h','coingecko',1764633600,'2025-12-02 07:00:00',8490.96000000,8508.20000000,7603.24000000,7817.08000000,0.00000000,'2026-02-14 21:21:05'),(62324,'tezos','4h','coingecko',1764979200,'2025-12-06 07:00:00',7805.79000000,8443.24000000,7608.11000000,7982.26000000,0.00000000,'2026-02-14 21:21:05'),(62325,'tezos','4h','coingecko',1765324800,'2025-12-10 07:00:00',7980.99000000,8529.34000000,7805.65000000,8308.17000000,0.00000000,'2026-02-14 21:21:05'),(62326,'tezos','4h','coingecko',1765670400,'2025-12-14 07:00:00',8305.60000000,8787.69000000,8007.60000000,8350.94000000,0.00000000,'2026-02-14 21:21:05'),(62327,'tezos','4h','coingecko',1766016000,'2025-12-18 07:00:00',8351.54000000,8410.17000000,7323.59000000,7359.52000000,0.00000000,'2026-02-14 21:21:05'),(62328,'tezos','4h','coingecko',1766361600,'2025-12-22 07:00:00',7363.68000000,7581.21000000,7046.54000000,7331.48000000,0.00000000,'2026-02-14 21:21:05'),(62329,'tezos','4h','coingecko',1766707200,'2025-12-26 07:00:00',7334.61000000,7789.41000000,7169.58000000,7419.82000000,0.00000000,'2026-02-14 21:21:05'),(62330,'tezos','4h','coingecko',1767052800,'2025-12-30 07:00:00',7423.03000000,8545.71000000,7408.53000000,8247.70000000,0.00000000,'2026-02-14 21:21:05'),(62331,'tezos','4h','coingecko',1767398400,'2026-01-03 07:00:00',8246.91000000,8859.77000000,8109.91000000,8825.16000000,0.00000000,'2026-02-14 21:21:05'),(62332,'tezos','4h','coingecko',1767744000,'2026-01-07 07:00:00',8828.71000000,10025.61000000,8782.46000000,10025.61000000,0.00000000,'2026-02-14 21:21:05'),(62333,'tezos','4h','coingecko',1768089600,'2026-01-11 07:00:00',10018.23000000,10114.32000000,9229.79000000,9786.62000000,0.00000000,'2026-02-14 21:21:05'),(62334,'tezos','4h','coingecko',1768435200,'2026-01-15 07:00:00',9787.99000000,10164.19000000,9318.15000000,9747.16000000,0.00000000,'2026-02-14 21:21:05'),(62335,'tezos','4h','coingecko',1768780800,'2026-01-19 07:00:00',9741.05000000,10721.60000000,9631.61000000,9914.92000000,0.00000000,'2026-02-14 21:21:05'),(62336,'tezos','4h','coingecko',1769126400,'2026-01-23 07:00:00',9804.44000000,10772.84000000,9379.62000000,9739.52000000,0.00000000,'2026-02-14 21:21:05'),(62337,'tezos','4h','coingecko',1769472000,'2026-01-27 07:00:00',9754.97000000,10116.68000000,9370.53000000,9465.52000000,0.00000000,'2026-02-14 21:21:05'),(62338,'tezos','4h','coingecko',1769817600,'2026-01-31 07:00:00',9470.54000000,9607.34000000,8300.01000000,8472.75000000,0.00000000,'2026-02-14 21:21:05'),(62339,'tezos','4h','coingecko',1770163200,'2026-02-04 07:00:00',8471.55000000,8533.47000000,7501.29000000,7914.60000000,0.00000000,'2026-02-14 21:21:05'),(62340,'tezos','4h','coingecko',1770508800,'2026-02-08 07:00:00',7923.95000000,8111.66000000,6233.25000000,7128.18000000,0.00000000,'2026-02-14 21:21:05'),(62341,'tezos','4h','coingecko',1770854400,'2026-02-12 07:00:00',7121.26000000,7207.54000000,6492.58000000,6629.36000000,0.00000000,'2026-02-14 21:21:05'),(62342,'tezos','1D','coingecko',1739404800,'2025-02-13 07:00:00',14132.55000000,15110.38000000,13931.96000000,15037.92000000,0.00000000,'2026-02-14 21:21:06'),(62343,'tezos','1D','coingecko',1739750400,'2025-02-17 07:00:00',14346.62000000,14658.26000000,14134.21000000,14521.18000000,0.00000000,'2026-02-14 21:21:06'),(62344,'tezos','1D','coingecko',1740096000,'2025-02-21 07:00:00',14534.03000000,14948.37000000,13487.07000000,14562.04000000,0.00000000,'2026-02-14 21:21:06'),(62345,'tezos','1D','coingecko',1740441600,'2025-02-25 07:00:00',14561.16000000,14982.97000000,12540.31000000,12588.76000000,0.00000000,'2026-02-14 21:21:06'),(62346,'tezos','1D','coingecko',1740787200,'2025-03-01 07:00:00',12611.39000000,12926.79000000,11599.01000000,12683.00000000,0.00000000,'2026-02-14 21:21:06'),(62347,'tezos','1D','coingecko',1741132800,'2025-03-05 07:00:00',12670.04000000,14373.84000000,11243.63000000,12061.46000000,0.00000000,'2026-02-14 21:21:06'),(62348,'tezos','1D','coingecko',1741478400,'2025-03-09 07:00:00',12022.09000000,13013.39000000,11858.52000000,12070.73000000,0.00000000,'2026-02-14 21:21:06'),(62349,'tezos','1D','coingecko',1741824000,'2025-03-13 07:00:00',12074.38000000,12132.94000000,10044.43000000,11313.33000000,0.00000000,'2026-02-14 21:21:06'),(62350,'tezos','1D','coingecko',1742169600,'2025-03-17 07:00:00',11270.62000000,11709.11000000,10868.61000000,11132.31000000,0.00000000,'2026-02-14 21:21:06'),(62351,'tezos','1D','coingecko',1742515200,'2025-03-21 07:00:00',11118.96000000,12114.08000000,11118.96000000,11653.13000000,0.00000000,'2026-02-14 21:21:06'),(62352,'tezos','1D','coingecko',1742860800,'2025-03-25 07:00:00',11679.50000000,12132.30000000,11232.88000000,11970.18000000,0.00000000,'2026-02-14 21:21:06'),(62353,'tezos','1D','coingecko',1743206400,'2025-03-29 07:00:00',11980.72000000,12431.18000000,11152.74000000,11248.88000000,0.00000000,'2026-02-14 21:21:06'),(62354,'tezos','1D','coingecko',1743552000,'2025-04-02 07:00:00',11241.45000000,11332.00000000,10552.01000000,11096.96000000,0.00000000,'2026-02-14 21:21:06'),(62355,'tezos','1D','coingecko',1743897600,'2025-04-06 07:00:00',11078.97000000,11485.91000000,10440.29000000,10999.42000000,0.00000000,'2026-02-14 21:21:06'),(62356,'tezos','1D','coingecko',1744243200,'2025-04-10 07:00:00',10989.57000000,10990.11000000,9085.83000000,10188.79000000,0.00000000,'2026-02-14 21:21:06'),(62357,'tezos','1D','coingecko',1744588800,'2025-04-14 07:00:00',10189.89000000,10189.89000000,8396.04000000,8452.18000000,0.00000000,'2026-02-14 21:21:06'),(62358,'tezos','1D','coingecko',1744934400,'2025-04-18 07:00:00',8457.49000000,8742.86000000,8185.89000000,8379.95000000,0.00000000,'2026-02-14 21:21:06'),(62359,'tezos','1D','coingecko',1745280000,'2025-04-22 07:00:00',8384.91000000,8650.69000000,8233.41000000,8429.23000000,0.00000000,'2026-02-14 21:21:06'),(62360,'tezos','1D','coingecko',1745625600,'2025-04-26 07:00:00',8432.75000000,9513.49000000,8354.62000000,9491.28000000,0.00000000,'2026-02-14 21:21:06'),(62361,'tezos','1D','coingecko',1745971200,'2025-04-30 07:00:00',9487.18000000,9798.08000000,9032.70000000,9268.01000000,0.00000000,'2026-02-14 21:21:06'),(62362,'tezos','1D','coingecko',1746316800,'2025-05-04 07:00:00',9269.65000000,9463.19000000,8948.29000000,9183.97000000,0.00000000,'2026-02-14 21:21:06'),(62363,'tezos','1D','coingecko',1746662400,'2025-05-08 07:00:00',9177.33000000,9222.34000000,8447.54000000,8913.60000000,0.00000000,'2026-02-14 21:21:06'),(62364,'tezos','1D','coingecko',1747008000,'2025-05-12 07:00:00',8926.68000000,11425.85000000,8888.14000000,11063.39000000,0.00000000,'2026-02-14 21:21:06'),(62365,'tezos','1D','coingecko',1747353600,'2025-05-16 07:00:00',11058.67000000,11632.24000000,10383.57000000,10541.05000000,0.00000000,'2026-02-14 21:21:06'),(62366,'tezos','1D','coingecko',1747699200,'2025-05-20 07:00:00',10542.34000000,10982.07000000,9767.31000000,10113.03000000,0.00000000,'2026-02-14 21:21:06'),(62367,'tezos','1D','coingecko',1748044800,'2025-05-24 07:00:00',10112.80000000,10950.44000000,9910.98000000,10028.88000000,0.00000000,'2026-02-14 21:21:06'),(62368,'tezos','1D','coingecko',1748390400,'2025-05-28 07:00:00',10005.79000000,10284.37000000,9718.65000000,10113.47000000,0.00000000,'2026-02-14 21:21:06'),(62369,'tezos','1D','coingecko',1748736000,'2025-06-01 07:00:00',10117.38000000,10700.67000000,8967.37000000,9342.72000000,0.00000000,'2026-02-14 21:21:06'),(62370,'tezos','1D','coingecko',1749081600,'2025-06-05 07:00:00',9344.83000000,9687.75000000,9120.64000000,9388.44000000,0.00000000,'2026-02-14 21:21:06'),(62371,'tezos','1D','coingecko',1749427200,'2025-06-09 07:00:00',9388.40000000,9480.52000000,8704.21000000,9341.73000000,0.00000000,'2026-02-14 21:21:06'),(62372,'tezos','1D','coingecko',1749772800,'2025-06-13 07:00:00',9334.43000000,10345.02000000,9120.86000000,9570.44000000,0.00000000,'2026-02-14 21:21:06'),(62373,'tezos','1D','coingecko',1750118400,'2025-06-17 07:00:00',9562.03000000,9562.03000000,8939.52000000,9222.49000000,0.00000000,'2026-02-14 21:21:06'),(62374,'tezos','1D','coingecko',1750464000,'2025-06-21 07:00:00',9181.34000000,9239.77000000,8332.41000000,8453.73000000,0.00000000,'2026-02-14 21:21:06'),(62375,'tezos','1D','coingecko',1750809600,'2025-06-25 07:00:00',8469.52000000,8834.54000000,7801.81000000,8726.68000000,0.00000000,'2026-02-14 21:21:06'),(62376,'tezos','1D','coingecko',1751155200,'2025-06-29 07:00:00',8734.33000000,8851.23000000,8388.26000000,8688.41000000,0.00000000,'2026-02-14 21:21:06'),(62377,'tezos','1D','coingecko',1751500800,'2025-07-03 07:00:00',8691.73000000,8993.49000000,8172.44000000,8911.09000000,0.00000000,'2026-02-14 21:21:06'),(62378,'tezos','1D','coingecko',1751846400,'2025-07-07 07:00:00',8912.64000000,9097.09000000,8397.85000000,8571.39000000,0.00000000,'2026-02-14 21:21:06'),(62379,'tezos','1D','coingecko',1752192000,'2025-07-11 07:00:00',8568.60000000,9606.08000000,8415.11000000,9581.50000000,0.00000000,'2026-02-14 21:21:06'),(62380,'tezos','1D','coingecko',1752537600,'2025-07-15 07:00:00',9605.28000000,10777.38000000,9523.16000000,10378.43000000,0.00000000,'2026-02-14 21:21:06'),(62381,'tezos','1D','coingecko',1752883200,'2025-07-19 07:00:00',10385.22000000,12252.87000000,10114.09000000,11367.21000000,0.00000000,'2026-02-14 21:21:06'),(62382,'tezos','1D','coingecko',1753228800,'2025-07-23 07:00:00',11376.31000000,19458.97000000,11239.86000000,15772.63000000,0.00000000,'2026-02-14 21:21:06'),(62383,'tezos','1D','coingecko',1753574400,'2025-07-27 07:00:00',15631.32000000,16476.32000000,13709.39000000,14732.20000000,0.00000000,'2026-02-14 21:21:06'),(62384,'tezos','1D','coingecko',1753920000,'2025-07-31 07:00:00',14599.27000000,15146.96000000,13179.84000000,13661.53000000,0.00000000,'2026-02-14 21:21:06'),(62385,'tezos','1D','coingecko',1754265600,'2025-08-04 07:00:00',13655.24000000,13830.68000000,11816.51000000,12554.72000000,0.00000000,'2026-02-14 21:21:06'),(62386,'tezos','1D','coingecko',1754611200,'2025-08-08 07:00:00',12549.33000000,13481.39000000,12294.98000000,13175.95000000,0.00000000,'2026-02-14 21:21:06'),(62387,'tezos','1D','coingecko',1754956800,'2025-08-12 07:00:00',13173.37000000,16045.27000000,12976.24000000,13342.12000000,0.00000000,'2026-02-14 21:21:06'),(62388,'tezos','1D','coingecko',1755302400,'2025-08-16 07:00:00',13330.42000000,15167.33000000,13096.07000000,13486.00000000,0.00000000,'2026-02-14 21:21:06'),(62389,'tezos','1D','coingecko',1755648000,'2025-08-20 07:00:00',13504.32000000,14243.91000000,12733.71000000,12733.71000000,0.00000000,'2026-02-14 21:21:06'),(62390,'tezos','1D','coingecko',1755993600,'2025-08-24 07:00:00',12740.68000000,14222.01000000,12717.26000000,13900.60000000,0.00000000,'2026-02-14 21:21:06'),(62391,'tezos','1D','coingecko',1756339200,'2025-08-28 07:00:00',13915.79000000,14036.88000000,12516.40000000,12847.16000000,0.00000000,'2026-02-14 21:21:06'),(62392,'tezos','1D','coingecko',1756684800,'2025-09-01 07:00:00',12859.83000000,13113.21000000,11786.34000000,11808.75000000,0.00000000,'2026-02-14 21:21:06'),(62393,'tezos','1D','coingecko',1757030400,'2025-09-05 07:00:00',11801.76000000,12151.31000000,11413.89000000,11637.15000000,0.00000000,'2026-02-14 21:21:06'),(62394,'tezos','1D','coingecko',1757376000,'2025-09-09 07:00:00',11629.67000000,12043.53000000,11551.30000000,12007.85000000,0.00000000,'2026-02-14 21:21:06'),(62395,'tezos','1D','coingecko',1757721600,'2025-09-13 07:00:00',11986.98000000,12973.99000000,11774.69000000,12747.35000000,0.00000000,'2026-02-14 21:21:06'),(62396,'tezos','1D','coingecko',1758067200,'2025-09-17 07:00:00',12753.91000000,13312.12000000,12301.81000000,12624.20000000,0.00000000,'2026-02-14 21:21:06'),(62397,'tezos','1D','coingecko',1758412800,'2025-09-21 07:00:00',12621.75000000,13678.47000000,12470.75000000,12668.41000000,0.00000000,'2026-02-14 21:21:06'),(62398,'tezos','1D','coingecko',1758758400,'2025-09-25 07:00:00',12668.98000000,12689.28000000,11425.02000000,11669.61000000,0.00000000,'2026-02-14 21:21:06'),(62399,'tezos','1D','coingecko',1759104000,'2025-09-29 07:00:00',11662.06000000,11688.14000000,10863.80000000,11290.04000000,0.00000000,'2026-02-14 21:21:06'),(62400,'tezos','1D','coingecko',1759449600,'2025-10-03 07:00:00',11279.95000000,11912.37000000,10866.48000000,11818.49000000,0.00000000,'2026-02-14 21:21:06'),(62401,'tezos','1D','coingecko',1759795200,'2025-10-07 07:00:00',11827.39000000,12819.74000000,11289.44000000,11920.24000000,0.00000000,'2026-02-14 21:21:06'),(62402,'tezos','1D','coingecko',1760140800,'2025-10-11 07:00:00',11914.39000000,11914.39000000,7792.18000000,9352.17000000,0.00000000,'2026-02-14 21:21:06'),(62403,'tezos','1D','coingecko',1760486400,'2025-10-15 07:00:00',9363.78000000,10930.92000000,9302.33000000,10420.77000000,0.00000000,'2026-02-14 21:21:06'),(62404,'tezos','1D','coingecko',1760832000,'2025-10-19 07:00:00',10430.09000000,10593.27000000,9263.87000000,9705.76000000,0.00000000,'2026-02-14 21:21:06'),(62405,'tezos','1D','coingecko',1761177600,'2025-10-23 07:00:00',9712.68000000,10251.73000000,9478.44000000,9675.82000000,0.00000000,'2026-02-14 21:21:06'),(62406,'tezos','1D','coingecko',1761523200,'2025-10-27 07:00:00',9667.45000000,10292.83000000,9639.81000000,10219.03000000,0.00000000,'2026-02-14 21:21:06'),(62407,'tezos','1D','coingecko',1761868800,'2025-10-31 07:00:00',10203.78000000,10337.14000000,9118.92000000,9380.02000000,0.00000000,'2026-02-14 21:21:06'),(62408,'tezos','1D','coingecko',1762214400,'2025-11-04 07:00:00',9378.03000000,9750.36000000,8750.80000000,8868.88000000,0.00000000,'2026-02-14 21:21:06'),(62409,'tezos','1D','coingecko',1762560000,'2025-11-08 07:00:00',8874.32000000,11909.69000000,8373.92000000,11620.93000000,0.00000000,'2026-02-14 21:21:06'),(62410,'tezos','1D','coingecko',1762905600,'2025-11-12 07:00:00',11823.00000000,12438.24000000,9911.90000000,9917.53000000,0.00000000,'2026-02-14 21:21:06'),(62411,'tezos','1D','coingecko',1763251200,'2025-11-16 07:00:00',9922.52000000,10148.57000000,9183.13000000,9587.96000000,0.00000000,'2026-02-14 21:21:06'),(62412,'tezos','1D','coingecko',1763596800,'2025-11-20 07:00:00',9578.58000000,9711.21000000,8557.20000000,8899.13000000,0.00000000,'2026-02-14 21:21:06'),(62413,'tezos','1D','coingecko',1763942400,'2025-11-24 07:00:00',8912.37000000,9155.79000000,7966.19000000,8156.52000000,0.00000000,'2026-02-14 21:21:06'),(62414,'tezos','1D','coingecko',1764288000,'2025-11-28 07:00:00',8146.95000000,8613.52000000,8050.54000000,8478.31000000,0.00000000,'2026-02-14 21:21:06'),(62415,'tezos','1D','coingecko',1764633600,'2025-12-02 07:00:00',8490.96000000,8508.20000000,7603.24000000,7817.08000000,0.00000000,'2026-02-14 21:21:06'),(62416,'tezos','1D','coingecko',1764979200,'2025-12-06 07:00:00',7805.79000000,8443.24000000,7608.11000000,7982.26000000,0.00000000,'2026-02-14 21:21:06'),(62417,'tezos','1D','coingecko',1765324800,'2025-12-10 07:00:00',7980.99000000,8529.34000000,7805.65000000,8308.17000000,0.00000000,'2026-02-14 21:21:06'),(62418,'tezos','1D','coingecko',1765670400,'2025-12-14 07:00:00',8305.60000000,8787.69000000,8007.60000000,8350.94000000,0.00000000,'2026-02-14 21:21:06'),(62419,'tezos','1D','coingecko',1766016000,'2025-12-18 07:00:00',8351.54000000,8410.17000000,7323.59000000,7359.52000000,0.00000000,'2026-02-14 21:21:06'),(62420,'tezos','1D','coingecko',1766361600,'2025-12-22 07:00:00',7363.68000000,7581.21000000,7046.54000000,7331.48000000,0.00000000,'2026-02-14 21:21:06'),(62421,'tezos','1D','coingecko',1766707200,'2025-12-26 07:00:00',7334.61000000,7789.41000000,7169.58000000,7419.82000000,0.00000000,'2026-02-14 21:21:06'),(62422,'tezos','1D','coingecko',1767052800,'2025-12-30 07:00:00',7423.03000000,8545.71000000,7408.53000000,8247.70000000,0.00000000,'2026-02-14 21:21:06'),(62423,'tezos','1D','coingecko',1767398400,'2026-01-03 07:00:00',8246.91000000,8859.77000000,8109.91000000,8825.16000000,0.00000000,'2026-02-14 21:21:06'),(62424,'tezos','1D','coingecko',1767744000,'2026-01-07 07:00:00',8828.71000000,10025.61000000,8782.46000000,10025.61000000,0.00000000,'2026-02-14 21:21:06'),(62425,'tezos','1D','coingecko',1768089600,'2026-01-11 07:00:00',10018.23000000,10114.32000000,9229.79000000,9786.62000000,0.00000000,'2026-02-14 21:21:06'),(62426,'tezos','1D','coingecko',1768435200,'2026-01-15 07:00:00',9787.99000000,10164.19000000,9318.15000000,9747.16000000,0.00000000,'2026-02-14 21:21:06'),(62427,'tezos','1D','coingecko',1768780800,'2026-01-19 07:00:00',9741.05000000,10721.60000000,9631.61000000,9914.92000000,0.00000000,'2026-02-14 21:21:06'),(62428,'tezos','1D','coingecko',1769126400,'2026-01-23 07:00:00',9804.44000000,10772.84000000,9379.62000000,9739.52000000,0.00000000,'2026-02-14 21:21:06'),(62429,'tezos','1D','coingecko',1769472000,'2026-01-27 07:00:00',9754.97000000,10116.68000000,9370.53000000,9465.52000000,0.00000000,'2026-02-14 21:21:06'),(62430,'tezos','1D','coingecko',1769817600,'2026-01-31 07:00:00',9470.54000000,9607.34000000,8300.01000000,8472.75000000,0.00000000,'2026-02-14 21:21:06'),(62431,'tezos','1D','coingecko',1770163200,'2026-02-04 07:00:00',8471.55000000,8533.47000000,7501.29000000,7914.60000000,0.00000000,'2026-02-14 21:21:06'),(62432,'tezos','1D','coingecko',1770508800,'2026-02-08 07:00:00',7923.95000000,8111.66000000,6233.25000000,7128.18000000,0.00000000,'2026-02-14 21:21:06'),(62433,'tezos','1D','coingecko',1770854400,'2026-02-12 07:00:00',7121.26000000,7207.54000000,6492.58000000,6629.36000000,0.00000000,'2026-02-14 21:21:06'),(62434,'tezos','1m','coingecko',1771018200,'2026-02-14 04:30:00',6817.60000000,6840.75000000,6817.60000000,6838.17000000,0.00000000,'2026-02-14 21:21:07'),(62435,'tezos','1m','coingecko',1771020000,'2026-02-14 05:00:00',6831.75000000,6834.53000000,6821.83000000,6834.53000000,0.00000000,'2026-02-14 21:21:07'),(62436,'tezos','1m','coingecko',1771021800,'2026-02-14 05:30:00',6841.38000000,6844.69000000,6823.92000000,6823.92000000,0.00000000,'2026-02-14 21:21:07'),(62437,'tezos','1m','coingecko',1771023600,'2026-02-14 06:00:00',6824.14000000,6829.64000000,6817.12000000,6829.40000000,0.00000000,'2026-02-14 21:21:07'),(62438,'tezos','1m','coingecko',1771025400,'2026-02-14 06:30:00',6825.32000000,6840.94000000,6823.20000000,6836.48000000,0.00000000,'2026-02-14 21:21:07'),(62439,'tezos','1m','coingecko',1771027200,'2026-02-14 07:00:00',6825.38000000,6833.80000000,6822.68000000,6833.80000000,0.00000000,'2026-02-14 21:21:07'),(62440,'tezos','1m','coingecko',1771029000,'2026-02-14 07:30:00',6836.18000000,6860.62000000,6836.18000000,6860.62000000,0.00000000,'2026-02-14 21:21:07'),(62441,'tezos','1m','coingecko',1771030800,'2026-02-14 08:00:00',6864.28000000,6881.42000000,6864.28000000,6881.42000000,0.00000000,'2026-02-14 21:21:07'),(62442,'tezos','1m','coingecko',1771032600,'2026-02-14 08:30:00',6882.56000000,6882.56000000,6871.97000000,6871.97000000,0.00000000,'2026-02-14 21:21:07'),(62443,'tezos','1m','coingecko',1771034400,'2026-02-14 09:00:00',6866.62000000,6880.87000000,6866.62000000,6880.87000000,0.00000000,'2026-02-14 21:21:07'),(62444,'tezos','1m','coingecko',1771036200,'2026-02-14 09:30:00',6881.79000000,6898.73000000,6879.14000000,6895.31000000,0.00000000,'2026-02-14 21:21:07'),(62445,'tezos','1m','coingecko',1771038000,'2026-02-14 10:00:00',6884.70000000,6884.70000000,6875.12000000,6878.23000000,0.00000000,'2026-02-14 21:21:07'),(62446,'tezos','1m','coingecko',1771039800,'2026-02-14 10:30:00',6876.41000000,6884.68000000,6875.49000000,6875.49000000,0.00000000,'2026-02-14 21:21:07'),(62447,'tezos','1m','coingecko',1771041600,'2026-02-14 11:00:00',6881.39000000,6894.19000000,6881.39000000,6888.83000000,0.00000000,'2026-02-14 21:21:07'),(62448,'tezos','1m','coingecko',1771043400,'2026-02-14 11:30:00',6888.20000000,6892.34000000,6879.86000000,6879.86000000,0.00000000,'2026-02-14 21:21:07'),(62449,'tezos','1m','coingecko',1771045200,'2026-02-14 12:00:00',6887.81000000,6902.87000000,6887.81000000,6894.60000000,0.00000000,'2026-02-14 21:21:07'),(62450,'tezos','1m','coingecko',1771047000,'2026-02-14 12:30:00',6897.73000000,6903.26000000,6886.88000000,6903.26000000,0.00000000,'2026-02-14 21:21:07'),(62451,'tezos','1m','coingecko',1771048800,'2026-02-14 13:00:00',6907.03000000,6907.03000000,6892.22000000,6893.52000000,0.00000000,'2026-02-14 21:21:07'),(62452,'tezos','1m','coingecko',1771050600,'2026-02-14 13:30:00',6891.92000000,6907.24000000,6887.47000000,6907.24000000,0.00000000,'2026-02-14 21:21:07'),(62453,'tezos','1m','coingecko',1771052400,'2026-02-14 14:00:00',6909.90000000,6923.56000000,6909.90000000,6923.56000000,0.00000000,'2026-02-14 21:21:07'),(62454,'tezos','1m','coingecko',1771054200,'2026-02-14 14:30:00',6932.23000000,6939.50000000,6930.77000000,6937.01000000,0.00000000,'2026-02-14 21:21:07'),(62455,'tezos','1m','coingecko',1771056000,'2026-02-14 15:00:00',6935.44000000,6969.63000000,6933.22000000,6969.63000000,0.00000000,'2026-02-14 21:21:07'),(62456,'tezos','1m','coingecko',1771057800,'2026-02-14 15:30:00',6975.87000000,6995.63000000,6975.87000000,6986.10000000,0.00000000,'2026-02-14 21:21:07'),(62457,'tezos','1m','coingecko',1771059600,'2026-02-14 16:00:00',6986.38000000,7037.69000000,6986.38000000,7037.69000000,0.00000000,'2026-02-14 21:21:07'),(62458,'tezos','1m','coingecko',1771061400,'2026-02-14 16:30:00',7043.25000000,7043.25000000,7016.50000000,7016.50000000,0.00000000,'2026-02-14 21:21:07'),(62459,'tezos','1m','coingecko',1771063200,'2026-02-14 17:00:00',7014.98000000,7014.98000000,6989.66000000,6989.66000000,0.00000000,'2026-02-14 21:21:07'),(62460,'tezos','1m','coingecko',1771065000,'2026-02-14 17:30:00',6988.22000000,6988.22000000,6959.13000000,6959.13000000,0.00000000,'2026-02-14 21:21:07'),(62461,'tezos','1m','coingecko',1771066800,'2026-02-14 18:00:00',6953.26000000,6953.26000000,6939.29000000,6939.29000000,0.00000000,'2026-02-14 21:21:07'),(62462,'tezos','1m','coingecko',1771068600,'2026-02-14 18:30:00',6943.37000000,6987.17000000,6943.37000000,6987.17000000,0.00000000,'2026-02-14 21:21:07'),(62463,'tezos','1m','coingecko',1771070400,'2026-02-14 19:00:00',6991.05000000,6991.05000000,6980.72000000,6985.83000000,0.00000000,'2026-02-14 21:21:07'),(62464,'tezos','1m','coingecko',1771072200,'2026-02-14 19:30:00',6994.27000000,7022.86000000,6994.27000000,7022.86000000,0.00000000,'2026-02-14 21:21:07'),(62465,'tezos','1m','coingecko',1771074000,'2026-02-14 20:00:00',7028.40000000,7033.14000000,6993.57000000,6993.57000000,0.00000000,'2026-02-14 21:21:07'),(62466,'tezos','1m','coingecko',1771075800,'2026-02-14 20:30:00',6989.50000000,6994.67000000,6983.64000000,6994.67000000,0.00000000,'2026-02-14 21:21:07'),(62467,'tezos','1m','coingecko',1771077600,'2026-02-14 21:00:00',7000.56000000,7026.99000000,7000.56000000,7006.26000000,0.00000000,'2026-02-14 21:21:07'),(62468,'tezos','1m','coingecko',1771079400,'2026-02-14 21:30:00',7001.96000000,7009.89000000,7001.96000000,7004.33000000,0.00000000,'2026-02-14 21:21:07'),(62469,'tezos','1m','coingecko',1771081200,'2026-02-14 22:00:00',6993.37000000,7010.83000000,6976.84000000,7010.83000000,0.00000000,'2026-02-14 21:21:07'),(62470,'tezos','1m','coingecko',1771083000,'2026-02-14 22:30:00',7038.19000000,7042.85000000,7035.57000000,7042.85000000,0.00000000,'2026-02-14 21:21:07'),(62471,'tezos','1m','coingecko',1771084800,'2026-02-14 23:00:00',7041.17000000,7056.82000000,7041.17000000,7056.82000000,0.00000000,'2026-02-14 21:21:07'),(62472,'tezos','1m','coingecko',1771086600,'2026-02-14 23:30:00',7061.18000000,7070.71000000,7061.06000000,7070.71000000,0.00000000,'2026-02-14 21:21:07'),(62473,'tezos','1m','coingecko',1771088400,'2026-02-15 00:00:00',7072.69000000,7099.71000000,7072.69000000,7086.47000000,0.00000000,'2026-02-14 21:21:07'),(62474,'tezos','1m','coingecko',1771090200,'2026-02-15 00:30:00',7089.80000000,7114.31000000,7084.52000000,7114.31000000,0.00000000,'2026-02-14 21:21:07'),(62475,'tezos','1m','coingecko',1771092000,'2026-02-15 01:00:00',7118.70000000,7126.24000000,7115.06000000,7115.06000000,0.00000000,'2026-02-14 21:21:07'),(62476,'tezos','1m','coingecko',1771093800,'2026-02-15 01:30:00',7097.05000000,7131.27000000,7097.05000000,7131.27000000,0.00000000,'2026-02-14 21:21:07'),(62477,'tezos','1m','coingecko',1771095600,'2026-02-15 02:00:00',7134.54000000,7137.81000000,7118.89000000,7128.31000000,0.00000000,'2026-02-14 21:21:07'),(62478,'tezos','1m','coingecko',1771097400,'2026-02-15 02:30:00',7129.03000000,7131.00000000,7121.28000000,7122.23000000,0.00000000,'2026-02-14 21:21:07'),(62479,'tezos','1m','coingecko',1771099200,'2026-02-15 03:00:00',7133.41000000,7147.30000000,7133.41000000,7147.30000000,0.00000000,'2026-02-14 21:21:07'),(62480,'tezos','1m','coingecko',1771101000,'2026-02-15 03:30:00',7149.22000000,7149.22000000,7128.99000000,7128.99000000,0.00000000,'2026-02-14 21:21:07'),(62481,'tezos','1m','coingecko',1771102800,'2026-02-15 04:00:00',7126.70000000,7126.70000000,7114.08000000,7118.82000000,0.00000000,'2026-02-14 21:21:07'),(62482,'tezos','30m','coingecko',1771018200,'2026-02-14 04:30:00',6817.60000000,6840.75000000,6817.60000000,6838.17000000,0.00000000,'2026-02-14 21:22:19'),(62483,'tezos','30m','coingecko',1771020000,'2026-02-14 05:00:00',6831.75000000,6834.53000000,6821.83000000,6834.53000000,0.00000000,'2026-02-14 21:22:19'),(62484,'tezos','30m','coingecko',1771021800,'2026-02-14 05:30:00',6841.38000000,6844.69000000,6823.92000000,6823.92000000,0.00000000,'2026-02-14 21:22:19'),(62485,'tezos','30m','coingecko',1771023600,'2026-02-14 06:00:00',6824.14000000,6829.64000000,6817.12000000,6829.40000000,0.00000000,'2026-02-14 21:22:19'),(62486,'tezos','30m','coingecko',1771025400,'2026-02-14 06:30:00',6825.32000000,6840.94000000,6823.20000000,6836.48000000,0.00000000,'2026-02-14 21:22:19'),(62487,'tezos','30m','coingecko',1771027200,'2026-02-14 07:00:00',6825.38000000,6833.80000000,6822.68000000,6833.80000000,0.00000000,'2026-02-14 21:22:19'),(62488,'tezos','30m','coingecko',1771029000,'2026-02-14 07:30:00',6836.18000000,6860.62000000,6836.18000000,6860.62000000,0.00000000,'2026-02-14 21:22:19'),(62489,'tezos','30m','coingecko',1771030800,'2026-02-14 08:00:00',6864.28000000,6881.42000000,6864.28000000,6881.42000000,0.00000000,'2026-02-14 21:22:19'),(62490,'tezos','30m','coingecko',1771032600,'2026-02-14 08:30:00',6882.56000000,6882.56000000,6871.97000000,6871.97000000,0.00000000,'2026-02-14 21:22:19'),(62491,'tezos','30m','coingecko',1771034400,'2026-02-14 09:00:00',6866.62000000,6880.87000000,6866.62000000,6880.87000000,0.00000000,'2026-02-14 21:22:19'),(62492,'tezos','30m','coingecko',1771036200,'2026-02-14 09:30:00',6881.79000000,6898.73000000,6879.14000000,6895.31000000,0.00000000,'2026-02-14 21:22:19'),(62493,'tezos','30m','coingecko',1771038000,'2026-02-14 10:00:00',6884.70000000,6884.70000000,6875.12000000,6878.23000000,0.00000000,'2026-02-14 21:22:19'),(62494,'tezos','30m','coingecko',1771039800,'2026-02-14 10:30:00',6876.41000000,6884.68000000,6875.49000000,6875.49000000,0.00000000,'2026-02-14 21:22:19'),(62495,'tezos','30m','coingecko',1771041600,'2026-02-14 11:00:00',6881.39000000,6894.19000000,6881.39000000,6888.83000000,0.00000000,'2026-02-14 21:22:19'),(62496,'tezos','30m','coingecko',1771043400,'2026-02-14 11:30:00',6888.20000000,6892.34000000,6879.86000000,6879.86000000,0.00000000,'2026-02-14 21:22:19'),(62497,'tezos','30m','coingecko',1771045200,'2026-02-14 12:00:00',6887.81000000,6902.87000000,6887.81000000,6894.60000000,0.00000000,'2026-02-14 21:22:19'),(62498,'tezos','30m','coingecko',1771047000,'2026-02-14 12:30:00',6897.73000000,6903.26000000,6886.88000000,6903.26000000,0.00000000,'2026-02-14 21:22:19'),(62499,'tezos','30m','coingecko',1771048800,'2026-02-14 13:00:00',6907.03000000,6907.03000000,6892.22000000,6893.52000000,0.00000000,'2026-02-14 21:22:19'),(62500,'tezos','30m','coingecko',1771050600,'2026-02-14 13:30:00',6891.92000000,6907.24000000,6887.47000000,6907.24000000,0.00000000,'2026-02-14 21:22:19'),(62501,'tezos','30m','coingecko',1771052400,'2026-02-14 14:00:00',6909.90000000,6923.56000000,6909.90000000,6923.56000000,0.00000000,'2026-02-14 21:22:19'),(62502,'tezos','30m','coingecko',1771054200,'2026-02-14 14:30:00',6932.23000000,6939.50000000,6930.77000000,6937.01000000,0.00000000,'2026-02-14 21:22:19'),(62503,'tezos','30m','coingecko',1771056000,'2026-02-14 15:00:00',6935.44000000,6969.63000000,6933.22000000,6969.63000000,0.00000000,'2026-02-14 21:22:19'),(62504,'tezos','30m','coingecko',1771057800,'2026-02-14 15:30:00',6975.87000000,6995.63000000,6975.87000000,6986.10000000,0.00000000,'2026-02-14 21:22:19'),(62505,'tezos','30m','coingecko',1771059600,'2026-02-14 16:00:00',6986.38000000,7037.69000000,6986.38000000,7037.69000000,0.00000000,'2026-02-14 21:22:19'),(62506,'tezos','30m','coingecko',1771061400,'2026-02-14 16:30:00',7043.25000000,7043.25000000,7016.50000000,7016.50000000,0.00000000,'2026-02-14 21:22:19'),(62507,'tezos','30m','coingecko',1771063200,'2026-02-14 17:00:00',7014.98000000,7014.98000000,6989.66000000,6989.66000000,0.00000000,'2026-02-14 21:22:19'),(62508,'tezos','30m','coingecko',1771065000,'2026-02-14 17:30:00',6988.22000000,6988.22000000,6959.13000000,6959.13000000,0.00000000,'2026-02-14 21:22:19'),(62509,'tezos','30m','coingecko',1771066800,'2026-02-14 18:00:00',6953.26000000,6953.26000000,6939.29000000,6939.29000000,0.00000000,'2026-02-14 21:22:19'),(62510,'tezos','30m','coingecko',1771068600,'2026-02-14 18:30:00',6943.37000000,6987.17000000,6943.37000000,6987.17000000,0.00000000,'2026-02-14 21:22:19'),(62511,'tezos','30m','coingecko',1771070400,'2026-02-14 19:00:00',6991.05000000,6991.05000000,6980.72000000,6985.83000000,0.00000000,'2026-02-14 21:22:19'),(62512,'tezos','30m','coingecko',1771072200,'2026-02-14 19:30:00',6994.27000000,7022.86000000,6994.27000000,7022.86000000,0.00000000,'2026-02-14 21:22:19'),(62513,'tezos','30m','coingecko',1771074000,'2026-02-14 20:00:00',7028.40000000,7033.14000000,6993.57000000,6993.57000000,0.00000000,'2026-02-14 21:22:19'),(62514,'tezos','30m','coingecko',1771075800,'2026-02-14 20:30:00',6989.50000000,6994.67000000,6983.64000000,6994.67000000,0.00000000,'2026-02-14 21:22:19'),(62515,'tezos','30m','coingecko',1771077600,'2026-02-14 21:00:00',7000.56000000,7026.99000000,7000.56000000,7006.26000000,0.00000000,'2026-02-14 21:22:19'),(62516,'tezos','30m','coingecko',1771079400,'2026-02-14 21:30:00',7001.96000000,7009.89000000,7001.96000000,7004.33000000,0.00000000,'2026-02-14 21:22:19'),(62517,'tezos','30m','coingecko',1771081200,'2026-02-14 22:00:00',6993.37000000,7010.83000000,6976.84000000,7010.83000000,0.00000000,'2026-02-14 21:22:19'),(62518,'tezos','30m','coingecko',1771083000,'2026-02-14 22:30:00',7038.19000000,7042.85000000,7035.57000000,7042.85000000,0.00000000,'2026-02-14 21:22:19'),(62519,'tezos','30m','coingecko',1771084800,'2026-02-14 23:00:00',7041.17000000,7056.82000000,7041.17000000,7056.82000000,0.00000000,'2026-02-14 21:22:19'),(62520,'tezos','30m','coingecko',1771086600,'2026-02-14 23:30:00',7061.18000000,7070.71000000,7061.06000000,7070.71000000,0.00000000,'2026-02-14 21:22:19'),(62521,'tezos','30m','coingecko',1771088400,'2026-02-15 00:00:00',7072.69000000,7099.71000000,7072.69000000,7086.47000000,0.00000000,'2026-02-14 21:22:19'),(62522,'tezos','30m','coingecko',1771090200,'2026-02-15 00:30:00',7089.80000000,7114.31000000,7084.52000000,7114.31000000,0.00000000,'2026-02-14 21:22:19'),(62523,'tezos','30m','coingecko',1771092000,'2026-02-15 01:00:00',7118.70000000,7126.24000000,7115.06000000,7115.06000000,0.00000000,'2026-02-14 21:22:19'),(62524,'tezos','30m','coingecko',1771093800,'2026-02-15 01:30:00',7097.05000000,7131.27000000,7097.05000000,7131.27000000,0.00000000,'2026-02-14 21:22:19'),(62525,'tezos','30m','coingecko',1771095600,'2026-02-15 02:00:00',7134.54000000,7137.81000000,7118.89000000,7128.31000000,0.00000000,'2026-02-14 21:22:19'),(62526,'tezos','30m','coingecko',1771097400,'2026-02-15 02:30:00',7129.03000000,7131.00000000,7121.28000000,7122.23000000,0.00000000,'2026-02-14 21:22:19'),(62527,'tezos','30m','coingecko',1771099200,'2026-02-15 03:00:00',7133.41000000,7147.30000000,7133.41000000,7147.30000000,0.00000000,'2026-02-14 21:22:19'),(62528,'tezos','30m','coingecko',1771101000,'2026-02-15 03:30:00',7149.22000000,7149.22000000,7128.99000000,7128.99000000,0.00000000,'2026-02-14 21:22:19'),(62529,'tezos','30m','coingecko',1771102800,'2026-02-15 04:00:00',7126.70000000,7126.70000000,7114.08000000,7118.82000000,0.00000000,'2026-02-14 21:22:19'),(62530,'tezos','1W','coingecko',1739404800,'2025-02-13 07:00:00',14132.55000000,15110.38000000,13931.96000000,15037.92000000,0.00000000,'2026-02-14 21:22:20'),(62531,'tezos','1W','coingecko',1739750400,'2025-02-17 07:00:00',14346.62000000,14658.26000000,14134.21000000,14521.18000000,0.00000000,'2026-02-14 21:22:20'),(62532,'tezos','1W','coingecko',1740096000,'2025-02-21 07:00:00',14534.03000000,14948.37000000,13487.07000000,14562.04000000,0.00000000,'2026-02-14 21:22:20'),(62533,'tezos','1W','coingecko',1740441600,'2025-02-25 07:00:00',14561.16000000,14982.97000000,12540.31000000,12588.76000000,0.00000000,'2026-02-14 21:22:20'),(62534,'tezos','1W','coingecko',1740787200,'2025-03-01 07:00:00',12611.39000000,12926.79000000,11599.01000000,12683.00000000,0.00000000,'2026-02-14 21:22:20'),(62535,'tezos','1W','coingecko',1741132800,'2025-03-05 07:00:00',12670.04000000,14373.84000000,11243.63000000,12061.46000000,0.00000000,'2026-02-14 21:22:20'),(62536,'tezos','1W','coingecko',1741478400,'2025-03-09 07:00:00',12022.09000000,13013.39000000,11858.52000000,12070.73000000,0.00000000,'2026-02-14 21:22:20'),(62537,'tezos','1W','coingecko',1741824000,'2025-03-13 07:00:00',12074.38000000,12132.94000000,10044.43000000,11313.33000000,0.00000000,'2026-02-14 21:22:20'),(62538,'tezos','1W','coingecko',1742169600,'2025-03-17 07:00:00',11270.62000000,11709.11000000,10868.61000000,11132.31000000,0.00000000,'2026-02-14 21:22:20'),(62539,'tezos','1W','coingecko',1742515200,'2025-03-21 07:00:00',11118.96000000,12114.08000000,11118.96000000,11653.13000000,0.00000000,'2026-02-14 21:22:20'),(62540,'tezos','1W','coingecko',1742860800,'2025-03-25 07:00:00',11679.50000000,12132.30000000,11232.88000000,11970.18000000,0.00000000,'2026-02-14 21:22:20'),(62541,'tezos','1W','coingecko',1743206400,'2025-03-29 07:00:00',11980.72000000,12431.18000000,11152.74000000,11248.88000000,0.00000000,'2026-02-14 21:22:20'),(62542,'tezos','1W','coingecko',1743552000,'2025-04-02 07:00:00',11241.45000000,11332.00000000,10552.01000000,11096.96000000,0.00000000,'2026-02-14 21:22:20'),(62543,'tezos','1W','coingecko',1743897600,'2025-04-06 07:00:00',11078.97000000,11485.91000000,10440.29000000,10999.42000000,0.00000000,'2026-02-14 21:22:20'),(62544,'tezos','1W','coingecko',1744243200,'2025-04-10 07:00:00',10989.57000000,10990.11000000,9085.83000000,10188.79000000,0.00000000,'2026-02-14 21:22:20'),(62545,'tezos','1W','coingecko',1744588800,'2025-04-14 07:00:00',10189.89000000,10189.89000000,8396.04000000,8452.18000000,0.00000000,'2026-02-14 21:22:20'),(62546,'tezos','1W','coingecko',1744934400,'2025-04-18 07:00:00',8457.49000000,8742.86000000,8185.89000000,8379.95000000,0.00000000,'2026-02-14 21:22:20'),(62547,'tezos','1W','coingecko',1745280000,'2025-04-22 07:00:00',8384.91000000,8650.69000000,8233.41000000,8429.23000000,0.00000000,'2026-02-14 21:22:20'),(62548,'tezos','1W','coingecko',1745625600,'2025-04-26 07:00:00',8432.75000000,9513.49000000,8354.62000000,9491.28000000,0.00000000,'2026-02-14 21:22:20'),(62549,'tezos','1W','coingecko',1745971200,'2025-04-30 07:00:00',9487.18000000,9798.08000000,9032.70000000,9268.01000000,0.00000000,'2026-02-14 21:22:20'),(62550,'tezos','1W','coingecko',1746316800,'2025-05-04 07:00:00',9269.65000000,9463.19000000,8948.29000000,9183.97000000,0.00000000,'2026-02-14 21:22:20'),(62551,'tezos','1W','coingecko',1746662400,'2025-05-08 07:00:00',9177.33000000,9222.34000000,8447.54000000,8913.60000000,0.00000000,'2026-02-14 21:22:20'),(62552,'tezos','1W','coingecko',1747008000,'2025-05-12 07:00:00',8926.68000000,11425.85000000,8888.14000000,11063.39000000,0.00000000,'2026-02-14 21:22:20'),(62553,'tezos','1W','coingecko',1747353600,'2025-05-16 07:00:00',11058.67000000,11632.24000000,10383.57000000,10541.05000000,0.00000000,'2026-02-14 21:22:20'),(62554,'tezos','1W','coingecko',1747699200,'2025-05-20 07:00:00',10542.34000000,10982.07000000,9767.31000000,10113.03000000,0.00000000,'2026-02-14 21:22:20'),(62555,'tezos','1W','coingecko',1748044800,'2025-05-24 07:00:00',10112.80000000,10950.44000000,9910.98000000,10028.88000000,0.00000000,'2026-02-14 21:22:20'),(62556,'tezos','1W','coingecko',1748390400,'2025-05-28 07:00:00',10005.79000000,10284.37000000,9718.65000000,10113.47000000,0.00000000,'2026-02-14 21:22:20'),(62557,'tezos','1W','coingecko',1748736000,'2025-06-01 07:00:00',10117.38000000,10700.67000000,8967.37000000,9342.72000000,0.00000000,'2026-02-14 21:22:20'),(62558,'tezos','1W','coingecko',1749081600,'2025-06-05 07:00:00',9344.83000000,9687.75000000,9120.64000000,9388.44000000,0.00000000,'2026-02-14 21:22:20'),(62559,'tezos','1W','coingecko',1749427200,'2025-06-09 07:00:00',9388.40000000,9480.52000000,8704.21000000,9341.73000000,0.00000000,'2026-02-14 21:22:20'),(62560,'tezos','1W','coingecko',1749772800,'2025-06-13 07:00:00',9334.43000000,10345.02000000,9120.86000000,9570.44000000,0.00000000,'2026-02-14 21:22:20'),(62561,'tezos','1W','coingecko',1750118400,'2025-06-17 07:00:00',9562.03000000,9562.03000000,8939.52000000,9222.49000000,0.00000000,'2026-02-14 21:22:20'),(62562,'tezos','1W','coingecko',1750464000,'2025-06-21 07:00:00',9181.34000000,9239.77000000,8332.41000000,8453.73000000,0.00000000,'2026-02-14 21:22:20'),(62563,'tezos','1W','coingecko',1750809600,'2025-06-25 07:00:00',8469.52000000,8834.54000000,7801.81000000,8726.68000000,0.00000000,'2026-02-14 21:22:20'),(62564,'tezos','1W','coingecko',1751155200,'2025-06-29 07:00:00',8734.33000000,8851.23000000,8388.26000000,8688.41000000,0.00000000,'2026-02-14 21:22:20'),(62565,'tezos','1W','coingecko',1751500800,'2025-07-03 07:00:00',8691.73000000,8993.49000000,8172.44000000,8911.09000000,0.00000000,'2026-02-14 21:22:20'),(62566,'tezos','1W','coingecko',1751846400,'2025-07-07 07:00:00',8912.64000000,9097.09000000,8397.85000000,8571.39000000,0.00000000,'2026-02-14 21:22:20'),(62567,'tezos','1W','coingecko',1752192000,'2025-07-11 07:00:00',8568.60000000,9606.08000000,8415.11000000,9581.50000000,0.00000000,'2026-02-14 21:22:20'),(62568,'tezos','1W','coingecko',1752537600,'2025-07-15 07:00:00',9605.28000000,10777.38000000,9523.16000000,10378.43000000,0.00000000,'2026-02-14 21:22:20'),(62569,'tezos','1W','coingecko',1752883200,'2025-07-19 07:00:00',10385.22000000,12252.87000000,10114.09000000,11367.21000000,0.00000000,'2026-02-14 21:22:20'),(62570,'tezos','1W','coingecko',1753228800,'2025-07-23 07:00:00',11376.31000000,19458.97000000,11239.86000000,15772.63000000,0.00000000,'2026-02-14 21:22:20'),(62571,'tezos','1W','coingecko',1753574400,'2025-07-27 07:00:00',15631.32000000,16476.32000000,13709.39000000,14732.20000000,0.00000000,'2026-02-14 21:22:20'),(62572,'tezos','1W','coingecko',1753920000,'2025-07-31 07:00:00',14599.27000000,15146.96000000,13179.84000000,13661.53000000,0.00000000,'2026-02-14 21:22:20'),(62573,'tezos','1W','coingecko',1754265600,'2025-08-04 07:00:00',13655.24000000,13830.68000000,11816.51000000,12554.72000000,0.00000000,'2026-02-14 21:22:20'),(62574,'tezos','1W','coingecko',1754611200,'2025-08-08 07:00:00',12549.33000000,13481.39000000,12294.98000000,13175.95000000,0.00000000,'2026-02-14 21:22:20'),(62575,'tezos','1W','coingecko',1754956800,'2025-08-12 07:00:00',13173.37000000,16045.27000000,12976.24000000,13342.12000000,0.00000000,'2026-02-14 21:22:20'),(62576,'tezos','1W','coingecko',1755302400,'2025-08-16 07:00:00',13330.42000000,15167.33000000,13096.07000000,13486.00000000,0.00000000,'2026-02-14 21:22:20'),(62577,'tezos','1W','coingecko',1755648000,'2025-08-20 07:00:00',13504.32000000,14243.91000000,12733.71000000,12733.71000000,0.00000000,'2026-02-14 21:22:20'),(62578,'tezos','1W','coingecko',1755993600,'2025-08-24 07:00:00',12740.68000000,14222.01000000,12717.26000000,13900.60000000,0.00000000,'2026-02-14 21:22:20'),(62579,'tezos','1W','coingecko',1756339200,'2025-08-28 07:00:00',13915.79000000,14036.88000000,12516.40000000,12847.16000000,0.00000000,'2026-02-14 21:22:20'),(62580,'tezos','1W','coingecko',1756684800,'2025-09-01 07:00:00',12859.83000000,13113.21000000,11786.34000000,11808.75000000,0.00000000,'2026-02-14 21:22:20'),(62581,'tezos','1W','coingecko',1757030400,'2025-09-05 07:00:00',11801.76000000,12151.31000000,11413.89000000,11637.15000000,0.00000000,'2026-02-14 21:22:20'),(62582,'tezos','1W','coingecko',1757376000,'2025-09-09 07:00:00',11629.67000000,12043.53000000,11551.30000000,12007.85000000,0.00000000,'2026-02-14 21:22:20'),(62583,'tezos','1W','coingecko',1757721600,'2025-09-13 07:00:00',11986.98000000,12973.99000000,11774.69000000,12747.35000000,0.00000000,'2026-02-14 21:22:20'),(62584,'tezos','1W','coingecko',1758067200,'2025-09-17 07:00:00',12753.91000000,13312.12000000,12301.81000000,12624.20000000,0.00000000,'2026-02-14 21:22:20'),(62585,'tezos','1W','coingecko',1758412800,'2025-09-21 07:00:00',12621.75000000,13678.47000000,12470.75000000,12668.41000000,0.00000000,'2026-02-14 21:22:20'),(62586,'tezos','1W','coingecko',1758758400,'2025-09-25 07:00:00',12668.98000000,12689.28000000,11425.02000000,11669.61000000,0.00000000,'2026-02-14 21:22:20'),(62587,'tezos','1W','coingecko',1759104000,'2025-09-29 07:00:00',11662.06000000,11688.14000000,10863.80000000,11290.04000000,0.00000000,'2026-02-14 21:22:20'),(62588,'tezos','1W','coingecko',1759449600,'2025-10-03 07:00:00',11279.95000000,11912.37000000,10866.48000000,11818.49000000,0.00000000,'2026-02-14 21:22:20'),(62589,'tezos','1W','coingecko',1759795200,'2025-10-07 07:00:00',11827.39000000,12819.74000000,11289.44000000,11920.24000000,0.00000000,'2026-02-14 21:22:20'),(62590,'tezos','1W','coingecko',1760140800,'2025-10-11 07:00:00',11914.39000000,11914.39000000,7792.18000000,9352.17000000,0.00000000,'2026-02-14 21:22:20'),(62591,'tezos','1W','coingecko',1760486400,'2025-10-15 07:00:00',9363.78000000,10930.92000000,9302.33000000,10420.77000000,0.00000000,'2026-02-14 21:22:20'),(62592,'tezos','1W','coingecko',1760832000,'2025-10-19 07:00:00',10430.09000000,10593.27000000,9263.87000000,9705.76000000,0.00000000,'2026-02-14 21:22:20'),(62593,'tezos','1W','coingecko',1761177600,'2025-10-23 07:00:00',9712.68000000,10251.73000000,9478.44000000,9675.82000000,0.00000000,'2026-02-14 21:22:20'),(62594,'tezos','1W','coingecko',1761523200,'2025-10-27 07:00:00',9667.45000000,10292.83000000,9639.81000000,10219.03000000,0.00000000,'2026-02-14 21:22:20'),(62595,'tezos','1W','coingecko',1761868800,'2025-10-31 07:00:00',10203.78000000,10337.14000000,9118.92000000,9380.02000000,0.00000000,'2026-02-14 21:22:20'),(62596,'tezos','1W','coingecko',1762214400,'2025-11-04 07:00:00',9378.03000000,9750.36000000,8750.80000000,8868.88000000,0.00000000,'2026-02-14 21:22:20'),(62597,'tezos','1W','coingecko',1762560000,'2025-11-08 07:00:00',8874.32000000,11909.69000000,8373.92000000,11620.93000000,0.00000000,'2026-02-14 21:22:20'),(62598,'tezos','1W','coingecko',1762905600,'2025-11-12 07:00:00',11823.00000000,12438.24000000,9911.90000000,9917.53000000,0.00000000,'2026-02-14 21:22:20'),(62599,'tezos','1W','coingecko',1763251200,'2025-11-16 07:00:00',9922.52000000,10148.57000000,9183.13000000,9587.96000000,0.00000000,'2026-02-14 21:22:20'),(62600,'tezos','1W','coingecko',1763596800,'2025-11-20 07:00:00',9578.58000000,9711.21000000,8557.20000000,8899.13000000,0.00000000,'2026-02-14 21:22:20'),(62601,'tezos','1W','coingecko',1763942400,'2025-11-24 07:00:00',8912.37000000,9155.79000000,7966.19000000,8156.52000000,0.00000000,'2026-02-14 21:22:20'),(62602,'tezos','1W','coingecko',1764288000,'2025-11-28 07:00:00',8146.95000000,8613.52000000,8050.54000000,8478.31000000,0.00000000,'2026-02-14 21:22:20'),(62603,'tezos','1W','coingecko',1764633600,'2025-12-02 07:00:00',8490.96000000,8508.20000000,7603.24000000,7817.08000000,0.00000000,'2026-02-14 21:22:20'),(62604,'tezos','1W','coingecko',1764979200,'2025-12-06 07:00:00',7805.79000000,8443.24000000,7608.11000000,7982.26000000,0.00000000,'2026-02-14 21:22:20'),(62605,'tezos','1W','coingecko',1765324800,'2025-12-10 07:00:00',7980.99000000,8529.34000000,7805.65000000,8308.17000000,0.00000000,'2026-02-14 21:22:20'),(62606,'tezos','1W','coingecko',1765670400,'2025-12-14 07:00:00',8305.60000000,8787.69000000,8007.60000000,8350.94000000,0.00000000,'2026-02-14 21:22:20'),(62607,'tezos','1W','coingecko',1766016000,'2025-12-18 07:00:00',8351.54000000,8410.17000000,7323.59000000,7359.52000000,0.00000000,'2026-02-14 21:22:20'),(62608,'tezos','1W','coingecko',1766361600,'2025-12-22 07:00:00',7363.68000000,7581.21000000,7046.54000000,7331.48000000,0.00000000,'2026-02-14 21:22:20'),(62609,'tezos','1W','coingecko',1766707200,'2025-12-26 07:00:00',7334.61000000,7789.41000000,7169.58000000,7419.82000000,0.00000000,'2026-02-14 21:22:20'),(62610,'tezos','1W','coingecko',1767052800,'2025-12-30 07:00:00',7423.03000000,8545.71000000,7408.53000000,8247.70000000,0.00000000,'2026-02-14 21:22:20'),(62611,'tezos','1W','coingecko',1767398400,'2026-01-03 07:00:00',8246.91000000,8859.77000000,8109.91000000,8825.16000000,0.00000000,'2026-02-14 21:22:20'),(62612,'tezos','1W','coingecko',1767744000,'2026-01-07 07:00:00',8828.71000000,10025.61000000,8782.46000000,10025.61000000,0.00000000,'2026-02-14 21:22:20'),(62613,'tezos','1W','coingecko',1768089600,'2026-01-11 07:00:00',10018.23000000,10114.32000000,9229.79000000,9786.62000000,0.00000000,'2026-02-14 21:22:20'),(62614,'tezos','1W','coingecko',1768435200,'2026-01-15 07:00:00',9787.99000000,10164.19000000,9318.15000000,9747.16000000,0.00000000,'2026-02-14 21:22:20'),(62615,'tezos','1W','coingecko',1768780800,'2026-01-19 07:00:00',9741.05000000,10721.60000000,9631.61000000,9914.92000000,0.00000000,'2026-02-14 21:22:20'),(62616,'tezos','1W','coingecko',1769126400,'2026-01-23 07:00:00',9804.44000000,10772.84000000,9379.62000000,9739.52000000,0.00000000,'2026-02-14 21:22:20'),(62617,'tezos','1W','coingecko',1769472000,'2026-01-27 07:00:00',9754.97000000,10116.68000000,9370.53000000,9465.52000000,0.00000000,'2026-02-14 21:22:20'),(62618,'tezos','1W','coingecko',1769817600,'2026-01-31 07:00:00',9470.54000000,9607.34000000,8300.01000000,8472.75000000,0.00000000,'2026-02-14 21:22:20'),(62619,'tezos','1W','coingecko',1770163200,'2026-02-04 07:00:00',8471.55000000,8533.47000000,7501.29000000,7914.60000000,0.00000000,'2026-02-14 21:22:20'),(62620,'tezos','1W','coingecko',1770508800,'2026-02-08 07:00:00',7923.95000000,8111.66000000,6233.25000000,7128.18000000,0.00000000,'2026-02-14 21:22:20'),(62621,'tezos','1W','coingecko',1770854400,'2026-02-12 07:00:00',7121.26000000,7207.54000000,6492.58000000,6629.36000000,0.00000000,'2026-02-14 21:22:20'),(62622,'chiliz','1h','coingecko',1768521600,'2026-01-16 07:00:00',1005.56000000,1005.56000000,967.08000000,984.55000000,0.00000000,'2026-02-14 21:23:41'),(62623,'chiliz','1h','coingecko',1768536000,'2026-01-16 11:00:00',983.53000000,991.08000000,967.40000000,987.37000000,0.00000000,'2026-02-14 21:23:41'),(62624,'chiliz','1h','coingecko',1768550400,'2026-01-16 15:00:00',987.16000000,1017.19000000,972.65000000,977.77000000,0.00000000,'2026-02-14 21:23:41'),(62625,'chiliz','1h','coingecko',1768564800,'2026-01-16 19:00:00',979.35000000,986.44000000,969.15000000,974.99000000,0.00000000,'2026-02-14 21:23:41'),(62626,'chiliz','1h','coingecko',1768579200,'2026-01-16 23:00:00',976.05000000,1004.54000000,976.05000000,992.13000000,0.00000000,'2026-02-14 21:23:41'),(62627,'chiliz','1h','coingecko',1768593600,'2026-01-17 03:00:00',993.78000000,1013.69000000,975.13000000,977.24000000,0.00000000,'2026-02-14 21:23:41'),(62628,'chiliz','1h','coingecko',1768608000,'2026-01-17 07:00:00',978.89000000,992.67000000,973.89000000,977.48000000,0.00000000,'2026-02-14 21:23:41'),(62629,'chiliz','1h','coingecko',1768622400,'2026-01-17 11:00:00',977.25000000,987.06000000,971.72000000,983.84000000,0.00000000,'2026-02-14 21:23:41'),(62630,'chiliz','1h','coingecko',1768636800,'2026-01-17 15:00:00',988.51000000,990.80000000,978.03000000,987.65000000,0.00000000,'2026-02-14 21:23:41'),(62631,'chiliz','1h','coingecko',1768651200,'2026-01-17 19:00:00',986.23000000,1041.10000000,985.95000000,1037.75000000,0.00000000,'2026-02-14 21:23:41'),(62632,'chiliz','1h','coingecko',1768665600,'2026-01-17 23:00:00',1052.00000000,1081.18000000,1031.99000000,1043.50000000,0.00000000,'2026-02-14 21:23:41'),(62633,'chiliz','1h','coingecko',1768680000,'2026-01-18 03:00:00',1042.96000000,1068.19000000,1042.96000000,1058.92000000,0.00000000,'2026-02-14 21:23:41'),(62634,'chiliz','1h','coingecko',1768694400,'2026-01-18 07:00:00',1060.78000000,1060.78000000,1035.60000000,1046.39000000,0.00000000,'2026-02-14 21:23:41'),(62635,'chiliz','1h','coingecko',1768708800,'2026-01-18 11:00:00',1049.81000000,1077.00000000,1044.82000000,1044.82000000,0.00000000,'2026-02-14 21:23:41'),(62636,'chiliz','1h','coingecko',1768723200,'2026-01-18 15:00:00',1042.63000000,1056.72000000,1042.29000000,1056.65000000,0.00000000,'2026-02-14 21:23:41'),(62637,'chiliz','1h','coingecko',1768737600,'2026-01-18 19:00:00',1055.67000000,1067.41000000,1018.14000000,1018.14000000,0.00000000,'2026-02-14 21:23:41'),(62638,'chiliz','1h','coingecko',1768752000,'2026-01-18 23:00:00',1015.55000000,1023.75000000,999.00000000,1022.98000000,0.00000000,'2026-02-14 21:23:41'),(62639,'chiliz','1h','coingecko',1768766400,'2026-01-19 03:00:00',1022.06000000,1034.61000000,1019.36000000,1029.15000000,0.00000000,'2026-02-14 21:23:41'),(62640,'chiliz','1h','coingecko',1768780800,'2026-01-19 07:00:00',1029.09000000,1033.66000000,1014.40000000,1014.40000000,0.00000000,'2026-02-14 21:23:41'),(62641,'chiliz','1h','coingecko',1768795200,'2026-01-19 11:00:00',1011.77000000,1025.72000000,948.85000000,1011.81000000,0.00000000,'2026-02-14 21:23:41'),(62642,'chiliz','1h','coingecko',1768809600,'2026-01-19 15:00:00',1009.84000000,1009.84000000,965.25000000,965.25000000,0.00000000,'2026-02-14 21:23:41'),(62643,'chiliz','1h','coingecko',1768824000,'2026-01-19 19:00:00',971.28000000,994.63000000,959.42000000,960.88000000,0.00000000,'2026-02-14 21:23:41'),(62644,'chiliz','1h','coingecko',1768838400,'2026-01-19 23:00:00',958.37000000,975.49000000,951.90000000,975.49000000,0.00000000,'2026-02-14 21:23:41'),(62645,'chiliz','1h','coingecko',1768852800,'2026-01-20 03:00:00',972.84000000,992.04000000,972.07000000,979.37000000,0.00000000,'2026-02-14 21:23:41'),(62646,'chiliz','1h','coingecko',1768867200,'2026-01-20 07:00:00',978.82000000,979.73000000,962.15000000,974.60000000,0.00000000,'2026-02-14 21:23:41'),(62647,'chiliz','1h','coingecko',1768881600,'2026-01-20 11:00:00',972.55000000,972.55000000,954.29000000,961.10000000,0.00000000,'2026-02-14 21:23:41'),(62648,'chiliz','1h','coingecko',1768896000,'2026-01-20 15:00:00',959.37000000,959.45000000,927.42000000,932.94000000,0.00000000,'2026-02-14 21:23:41'),(62649,'chiliz','1h','coingecko',1768910400,'2026-01-20 19:00:00',932.01000000,932.01000000,894.62000000,896.83000000,0.00000000,'2026-02-14 21:23:41'),(62650,'chiliz','1h','coingecko',1768924800,'2026-01-20 23:00:00',895.55000000,914.49000000,895.55000000,904.07000000,0.00000000,'2026-02-14 21:23:41'),(62651,'chiliz','1h','coingecko',1768939200,'2026-01-21 03:00:00',905.05000000,929.08000000,901.43000000,901.43000000,0.00000000,'2026-02-14 21:23:41'),(62652,'chiliz','1h','coingecko',1768953600,'2026-01-21 07:00:00',900.19000000,902.67000000,870.11000000,872.39000000,0.00000000,'2026-02-14 21:23:41'),(62653,'chiliz','1h','coingecko',1768968000,'2026-01-21 11:00:00',871.84000000,902.38000000,871.84000000,895.46000000,0.00000000,'2026-02-14 21:23:41'),(62654,'chiliz','1h','coingecko',1768982400,'2026-01-21 15:00:00',894.72000000,900.85000000,877.91000000,877.91000000,0.00000000,'2026-02-14 21:23:41'),(62655,'chiliz','1h','coingecko',1768996800,'2026-01-21 19:00:00',877.40000000,888.42000000,877.40000000,878.91000000,0.00000000,'2026-02-14 21:23:41'),(62656,'chiliz','1h','coingecko',1769011200,'2026-01-21 23:00:00',876.07000000,876.93000000,856.41000000,876.93000000,0.00000000,'2026-02-14 21:23:41'),(62657,'chiliz','1h','coingecko',1769025600,'2026-01-22 03:00:00',879.03000000,882.00000000,845.50000000,873.08000000,0.00000000,'2026-02-14 21:23:41'),(62658,'chiliz','1h','coingecko',1769040000,'2026-01-22 07:00:00',876.10000000,876.10000000,858.12000000,858.12000000,0.00000000,'2026-02-14 21:23:41'),(62659,'chiliz','1h','coingecko',1769054400,'2026-01-22 11:00:00',859.33000000,923.76000000,859.33000000,922.49000000,0.00000000,'2026-02-14 21:23:41'),(62660,'chiliz','1h','coingecko',1769068800,'2026-01-22 15:00:00',924.50000000,933.59000000,883.85000000,886.37000000,0.00000000,'2026-02-14 21:23:41'),(62661,'chiliz','1h','coingecko',1769083200,'2026-01-22 19:00:00',886.18000000,886.18000000,867.98000000,874.81000000,0.00000000,'2026-02-14 21:23:41'),(62662,'chiliz','1h','coingecko',1769097600,'2026-01-22 23:00:00',874.32000000,879.17000000,857.32000000,863.18000000,0.00000000,'2026-02-14 21:23:41'),(62663,'chiliz','1h','coingecko',1769112000,'2026-01-23 03:00:00',864.23000000,868.65000000,852.62000000,855.68000000,0.00000000,'2026-02-14 21:23:41'),(62664,'chiliz','1h','coingecko',1769126400,'2026-01-23 07:00:00',854.98000000,854.98000000,842.43000000,851.64000000,0.00000000,'2026-02-14 21:23:41'),(62665,'chiliz','1h','coingecko',1769140800,'2026-01-23 11:00:00',852.34000000,874.25000000,847.65000000,868.18000000,0.00000000,'2026-02-14 21:23:41'),(62666,'chiliz','1h','coingecko',1769155200,'2026-01-23 15:00:00',867.33000000,885.17000000,859.34000000,862.58000000,0.00000000,'2026-02-14 21:23:41'),(62667,'chiliz','1h','coingecko',1769169600,'2026-01-23 19:00:00',861.65000000,861.87000000,848.73000000,855.17000000,0.00000000,'2026-02-14 21:23:41'),(62668,'chiliz','1h','coingecko',1769184000,'2026-01-23 23:00:00',854.38000000,857.47000000,832.37000000,840.27000000,0.00000000,'2026-02-14 21:23:41'),(62669,'chiliz','1h','coingecko',1769198400,'2026-01-24 03:00:00',841.15000000,861.17000000,841.15000000,844.93000000,0.00000000,'2026-02-14 21:23:41'),(62670,'chiliz','1h','coingecko',1769212800,'2026-01-24 07:00:00',844.57000000,848.79000000,837.52000000,848.79000000,0.00000000,'2026-02-14 21:23:41'),(62671,'chiliz','1h','coingecko',1769227200,'2026-01-24 11:00:00',848.15000000,848.15000000,834.56000000,834.56000000,0.00000000,'2026-02-14 21:23:41'),(62672,'chiliz','1h','coingecko',1769241600,'2026-01-24 15:00:00',833.67000000,863.76000000,833.67000000,861.94000000,0.00000000,'2026-02-14 21:23:41'),(62673,'chiliz','1h','coingecko',1769256000,'2026-01-24 19:00:00',860.54000000,878.75000000,860.21000000,876.75000000,0.00000000,'2026-02-14 21:23:41'),(62674,'chiliz','1h','coingecko',1769270400,'2026-01-24 23:00:00',874.00000000,888.95000000,870.45000000,887.23000000,0.00000000,'2026-02-14 21:23:41'),(62675,'chiliz','1h','coingecko',1769284800,'2026-01-25 03:00:00',887.98000000,891.40000000,867.46000000,871.85000000,0.00000000,'2026-02-14 21:23:41'),(62676,'chiliz','1h','coingecko',1769299200,'2026-01-25 07:00:00',870.90000000,881.88000000,869.76000000,874.18000000,0.00000000,'2026-02-14 21:23:41'),(62677,'chiliz','1h','coingecko',1769313600,'2026-01-25 11:00:00',873.79000000,876.48000000,865.34000000,871.23000000,0.00000000,'2026-02-14 21:23:41'),(62678,'chiliz','1h','coingecko',1769328000,'2026-01-25 15:00:00',870.41000000,878.27000000,861.43000000,861.43000000,0.00000000,'2026-02-14 21:23:41'),(62679,'chiliz','1h','coingecko',1769342400,'2026-01-25 19:00:00',861.63000000,889.04000000,860.56000000,874.81000000,0.00000000,'2026-02-14 21:23:41'),(62680,'chiliz','1h','coingecko',1769356800,'2026-01-25 23:00:00',874.54000000,909.16000000,868.53000000,909.16000000,0.00000000,'2026-02-14 21:23:41'),(62681,'chiliz','1h','coingecko',1769371200,'2026-01-26 03:00:00',909.69000000,909.69000000,838.37000000,838.37000000,0.00000000,'2026-02-14 21:23:41'),(62682,'chiliz','1h','coingecko',1769385600,'2026-01-26 07:00:00',836.38000000,846.62000000,832.91000000,833.87000000,0.00000000,'2026-02-14 21:23:41'),(62683,'chiliz','1h','coingecko',1769400000,'2026-01-26 11:00:00',835.11000000,863.62000000,830.00000000,848.68000000,0.00000000,'2026-02-14 21:23:41'),(62684,'chiliz','1h','coingecko',1769414400,'2026-01-26 15:00:00',847.95000000,865.40000000,847.95000000,857.49000000,0.00000000,'2026-02-14 21:23:41'),(62685,'chiliz','1h','coingecko',1769428800,'2026-01-26 19:00:00',857.84000000,861.55000000,847.42000000,854.87000000,0.00000000,'2026-02-14 21:23:41'),(62686,'chiliz','1h','coingecko',1769443200,'2026-01-26 23:00:00',854.04000000,876.24000000,846.19000000,873.14000000,0.00000000,'2026-02-14 21:23:41'),(62687,'chiliz','1h','coingecko',1769457600,'2026-01-27 03:00:00',872.07000000,897.91000000,864.71000000,892.35000000,0.00000000,'2026-02-14 21:23:41'),(62688,'chiliz','1h','coingecko',1769472000,'2026-01-27 07:00:00',892.33000000,915.48000000,888.85000000,912.70000000,0.00000000,'2026-02-14 21:23:41'),(62689,'chiliz','1h','coingecko',1769486400,'2026-01-27 11:00:00',913.02000000,958.09000000,911.56000000,938.60000000,0.00000000,'2026-02-14 21:23:41'),(62690,'chiliz','1h','coingecko',1769500800,'2026-01-27 15:00:00',935.96000000,940.46000000,927.10000000,928.98000000,0.00000000,'2026-02-14 21:23:41'),(62691,'chiliz','1h','coingecko',1769515200,'2026-01-27 19:00:00',930.05000000,931.39000000,911.82000000,915.75000000,0.00000000,'2026-02-14 21:23:41'),(62692,'chiliz','1h','coingecko',1769529600,'2026-01-27 23:00:00',915.58000000,928.26000000,902.95000000,926.28000000,0.00000000,'2026-02-14 21:23:41'),(62693,'chiliz','1h','coingecko',1769544000,'2026-01-28 03:00:00',927.84000000,967.34000000,927.84000000,957.22000000,0.00000000,'2026-02-14 21:23:41'),(62694,'chiliz','1h','coingecko',1769558400,'2026-01-28 07:00:00',960.61000000,965.15000000,948.03000000,963.38000000,0.00000000,'2026-02-14 21:23:41'),(62695,'chiliz','1h','coingecko',1769572800,'2026-01-28 11:00:00',962.15000000,963.42000000,941.73000000,944.27000000,0.00000000,'2026-02-14 21:23:41'),(62696,'chiliz','1h','coingecko',1769587200,'2026-01-28 15:00:00',943.56000000,952.99000000,938.80000000,952.99000000,0.00000000,'2026-02-14 21:23:41'),(62697,'chiliz','1h','coingecko',1769601600,'2026-01-28 19:00:00',953.94000000,957.13000000,943.25000000,952.55000000,0.00000000,'2026-02-14 21:23:41'),(62698,'chiliz','1h','coingecko',1769616000,'2026-01-28 23:00:00',951.05000000,956.44000000,945.10000000,949.08000000,0.00000000,'2026-02-14 21:23:41'),(62699,'chiliz','1h','coingecko',1769630400,'2026-01-29 03:00:00',948.16000000,957.27000000,941.09000000,957.27000000,0.00000000,'2026-02-14 21:23:41'),(62700,'chiliz','1h','coingecko',1769644800,'2026-01-29 07:00:00',962.32000000,968.45000000,940.71000000,940.71000000,0.00000000,'2026-02-14 21:23:41'),(62701,'chiliz','1h','coingecko',1769659200,'2026-01-29 11:00:00',941.10000000,941.80000000,910.12000000,911.76000000,0.00000000,'2026-02-14 21:23:41'),(62702,'chiliz','1h','coingecko',1769673600,'2026-01-29 15:00:00',911.25000000,911.25000000,885.26000000,886.96000000,0.00000000,'2026-02-14 21:23:41'),(62703,'chiliz','1h','coingecko',1769688000,'2026-01-29 19:00:00',887.55000000,887.55000000,838.63000000,840.55000000,0.00000000,'2026-02-14 21:23:41'),(62704,'chiliz','1h','coingecko',1769702400,'2026-01-29 23:00:00',840.95000000,844.43000000,787.62000000,801.79000000,0.00000000,'2026-02-14 21:23:41'),(62705,'chiliz','1h','coingecko',1769716800,'2026-01-30 03:00:00',807.51000000,808.08000000,781.00000000,784.14000000,0.00000000,'2026-02-14 21:23:41'),(62706,'chiliz','1h','coingecko',1769731200,'2026-01-30 07:00:00',782.56000000,799.59000000,776.41000000,792.84000000,0.00000000,'2026-02-14 21:23:41'),(62707,'chiliz','1h','coingecko',1769745600,'2026-01-30 11:00:00',791.72000000,803.26000000,787.46000000,795.49000000,0.00000000,'2026-02-14 21:23:41'),(62708,'chiliz','1h','coingecko',1769760000,'2026-01-30 15:00:00',795.59000000,817.08000000,793.15000000,816.77000000,0.00000000,'2026-02-14 21:23:41'),(62709,'chiliz','1h','coingecko',1769774400,'2026-01-30 19:00:00',818.09000000,823.06000000,800.81000000,813.14000000,0.00000000,'2026-02-14 21:23:41'),(62710,'chiliz','1h','coingecko',1769788800,'2026-01-30 23:00:00',813.73000000,813.73000000,797.45000000,811.28000000,0.00000000,'2026-02-14 21:23:41'),(62711,'chiliz','1h','coingecko',1769803200,'2026-01-31 03:00:00',807.36000000,844.16000000,798.91000000,841.26000000,0.00000000,'2026-02-14 21:23:41'),(62712,'chiliz','1h','coingecko',1769817600,'2026-01-31 07:00:00',841.01000000,841.01000000,819.93000000,826.68000000,0.00000000,'2026-02-14 21:23:41'),(62713,'chiliz','1h','coingecko',1769832000,'2026-01-31 11:00:00',827.15000000,827.15000000,810.52000000,813.50000000,0.00000000,'2026-02-14 21:23:41'),(62714,'chiliz','1h','coingecko',1769846400,'2026-01-31 15:00:00',813.76000000,819.89000000,802.31000000,802.84000000,0.00000000,'2026-02-14 21:23:41'),(62715,'chiliz','1h','coingecko',1769860800,'2026-01-31 19:00:00',804.31000000,805.19000000,786.93000000,787.69000000,0.00000000,'2026-02-14 21:23:41'),(62716,'chiliz','1h','coingecko',1769875200,'2026-01-31 23:00:00',788.33000000,792.39000000,748.51000000,748.51000000,0.00000000,'2026-02-14 21:23:41'),(62717,'chiliz','1h','coingecko',1769889600,'2026-02-01 03:00:00',747.13000000,747.13000000,703.87000000,719.84000000,0.00000000,'2026-02-14 21:23:41'),(62718,'chiliz','1h','coingecko',1769904000,'2026-02-01 07:00:00',721.75000000,744.58000000,719.01000000,743.35000000,0.00000000,'2026-02-14 21:23:41'),(62719,'chiliz','1h','coingecko',1769918400,'2026-02-01 11:00:00',743.22000000,771.01000000,743.22000000,765.50000000,0.00000000,'2026-02-14 21:23:41'),(62720,'chiliz','1h','coingecko',1769932800,'2026-02-01 15:00:00',765.11000000,770.40000000,758.83000000,763.73000000,0.00000000,'2026-02-14 21:23:41'),(62721,'chiliz','1h','coingecko',1769947200,'2026-02-01 19:00:00',762.43000000,780.78000000,759.58000000,780.75000000,0.00000000,'2026-02-14 21:23:41'),(62722,'chiliz','1h','coingecko',1769961600,'2026-02-01 23:00:00',781.49000000,791.90000000,764.19000000,770.18000000,0.00000000,'2026-02-14 21:23:41'),(62723,'chiliz','1h','coingecko',1769976000,'2026-02-02 03:00:00',769.16000000,774.96000000,761.19000000,765.23000000,0.00000000,'2026-02-14 21:23:41'),(62724,'chiliz','1h','coingecko',1769990400,'2026-02-02 07:00:00',764.92000000,780.58000000,762.86000000,774.02000000,0.00000000,'2026-02-14 21:23:41'),(62725,'chiliz','1h','coingecko',1770004800,'2026-02-02 11:00:00',772.71000000,787.69000000,741.64000000,764.87000000,0.00000000,'2026-02-14 21:23:41'),(62726,'chiliz','1h','coingecko',1770019200,'2026-02-02 15:00:00',767.90000000,779.51000000,755.87000000,771.38000000,0.00000000,'2026-02-14 21:23:41'),(62727,'chiliz','1h','coingecko',1770033600,'2026-02-02 19:00:00',770.31000000,784.56000000,761.19000000,784.56000000,0.00000000,'2026-02-14 21:23:41'),(62728,'chiliz','1h','coingecko',1770048000,'2026-02-02 23:00:00',783.38000000,787.07000000,771.22000000,786.24000000,0.00000000,'2026-02-14 21:23:41'),(62729,'chiliz','1h','coingecko',1770062400,'2026-02-03 03:00:00',785.69000000,788.54000000,773.78000000,777.49000000,0.00000000,'2026-02-14 21:23:41'),(62730,'chiliz','1h','coingecko',1770076800,'2026-02-03 07:00:00',777.35000000,778.93000000,768.34000000,774.95000000,0.00000000,'2026-02-14 21:23:41'),(62731,'chiliz','1h','coingecko',1770091200,'2026-02-03 11:00:00',774.44000000,774.44000000,751.46000000,758.39000000,0.00000000,'2026-02-14 21:23:41'),(62732,'chiliz','1h','coingecko',1770105600,'2026-02-03 15:00:00',761.69000000,761.69000000,734.13000000,741.41000000,0.00000000,'2026-02-14 21:23:41'),(62733,'chiliz','1h','coingecko',1770120000,'2026-02-03 19:00:00',740.90000000,740.90000000,725.71000000,727.40000000,0.00000000,'2026-02-14 21:23:41'),(62734,'chiliz','1h','coingecko',1770134400,'2026-02-03 23:00:00',727.06000000,752.20000000,726.40000000,746.92000000,0.00000000,'2026-02-14 21:23:41'),(62735,'chiliz','1h','coingecko',1770148800,'2026-02-04 03:00:00',746.24000000,746.24000000,704.14000000,728.20000000,0.00000000,'2026-02-14 21:23:41'),(62736,'chiliz','1h','coingecko',1770163200,'2026-02-04 07:00:00',729.20000000,757.24000000,722.75000000,737.07000000,0.00000000,'2026-02-14 21:23:41'),(62737,'chiliz','1h','coingecko',1770177600,'2026-02-04 11:00:00',739.91000000,762.69000000,737.43000000,761.57000000,0.00000000,'2026-02-14 21:23:41'),(62738,'chiliz','1h','coingecko',1770192000,'2026-02-04 15:00:00',761.01000000,761.04000000,752.27000000,757.27000000,0.00000000,'2026-02-14 21:23:41'),(62739,'chiliz','1h','coingecko',1770206400,'2026-02-04 19:00:00',757.29000000,762.82000000,752.70000000,757.24000000,0.00000000,'2026-02-14 21:23:41'),(62740,'chiliz','1h','coingecko',1770220800,'2026-02-04 23:00:00',756.72000000,758.05000000,722.69000000,722.69000000,0.00000000,'2026-02-14 21:23:41'),(62741,'chiliz','1h','coingecko',1770235200,'2026-02-05 03:00:00',724.67000000,748.25000000,722.85000000,747.44000000,0.00000000,'2026-02-14 21:23:41'),(62742,'chiliz','1h','coingecko',1770249600,'2026-02-05 07:00:00',751.73000000,758.39000000,734.88000000,746.47000000,0.00000000,'2026-02-14 21:23:41'),(62743,'chiliz','1h','coingecko',1770264000,'2026-02-05 11:00:00',745.71000000,745.71000000,729.71000000,729.71000000,0.00000000,'2026-02-14 21:23:41'),(62744,'chiliz','1h','coingecko',1770278400,'2026-02-05 15:00:00',728.34000000,728.42000000,711.47000000,717.78000000,0.00000000,'2026-02-14 21:23:41'),(62745,'chiliz','1h','coingecko',1770292800,'2026-02-05 19:00:00',717.26000000,730.89000000,702.25000000,710.81000000,0.00000000,'2026-02-14 21:23:41'),(62746,'chiliz','1h','coingecko',1770307200,'2026-02-05 23:00:00',709.95000000,730.62000000,686.92000000,703.09000000,0.00000000,'2026-02-14 21:23:41'),(62747,'chiliz','1h','coingecko',1770321600,'2026-02-06 03:00:00',697.02000000,697.02000000,655.29000000,665.29000000,0.00000000,'2026-02-14 21:23:41'),(62748,'chiliz','1h','coingecko',1770336000,'2026-02-06 07:00:00',664.96000000,668.08000000,644.87000000,646.35000000,0.00000000,'2026-02-14 21:23:41'),(62749,'chiliz','1h','coingecko',1770350400,'2026-02-06 11:00:00',647.05000000,665.32000000,601.18000000,658.02000000,0.00000000,'2026-02-14 21:23:41'),(62750,'chiliz','1h','coingecko',1770364800,'2026-02-06 15:00:00',657.30000000,681.55000000,655.63000000,661.59000000,0.00000000,'2026-02-14 21:23:41'),(62751,'chiliz','1h','coingecko',1770379200,'2026-02-06 19:00:00',660.08000000,683.61000000,654.58000000,683.61000000,0.00000000,'2026-02-14 21:23:41'),(62752,'chiliz','1h','coingecko',1770393600,'2026-02-06 23:00:00',685.08000000,698.06000000,678.24000000,694.41000000,0.00000000,'2026-02-14 21:23:41'),(62753,'chiliz','1h','coingecko',1770408000,'2026-02-07 03:00:00',693.86000000,715.07000000,692.85000000,700.62000000,0.00000000,'2026-02-14 21:23:41'),(62754,'chiliz','1h','coingecko',1770422400,'2026-02-07 07:00:00',701.20000000,712.39000000,697.39000000,703.18000000,0.00000000,'2026-02-14 21:23:41'),(62755,'chiliz','1h','coingecko',1770436800,'2026-02-07 11:00:00',702.91000000,702.91000000,689.54000000,700.33000000,0.00000000,'2026-02-14 21:23:41'),(62756,'chiliz','1h','coingecko',1770451200,'2026-02-07 15:00:00',700.13000000,715.86000000,690.80000000,692.01000000,0.00000000,'2026-02-14 21:23:41'),(62757,'chiliz','1h','coingecko',1770465600,'2026-02-07 19:00:00',691.37000000,696.11000000,689.62000000,690.15000000,0.00000000,'2026-02-14 21:23:41'),(62758,'chiliz','1h','coingecko',1770480000,'2026-02-07 23:00:00',691.48000000,719.50000000,691.48000000,718.16000000,0.00000000,'2026-02-14 21:23:41'),(62759,'chiliz','1h','coingecko',1770494400,'2026-02-08 03:00:00',718.60000000,738.26000000,714.74000000,732.43000000,0.00000000,'2026-02-14 21:23:41'),(62760,'chiliz','1h','coingecko',1770508800,'2026-02-08 07:00:00',731.45000000,731.45000000,722.04000000,725.66000000,0.00000000,'2026-02-14 21:23:41'),(62761,'chiliz','1h','coingecko',1770523200,'2026-02-08 11:00:00',724.05000000,724.05000000,713.94000000,717.23000000,0.00000000,'2026-02-14 21:23:41'),(62762,'chiliz','1h','coingecko',1770537600,'2026-02-08 15:00:00',716.68000000,718.67000000,711.46000000,718.67000000,0.00000000,'2026-02-14 21:23:41'),(62763,'chiliz','1h','coingecko',1770552000,'2026-02-08 19:00:00',718.61000000,720.96000000,709.28000000,716.40000000,0.00000000,'2026-02-14 21:23:41'),(62764,'chiliz','1h','coingecko',1770566400,'2026-02-08 23:00:00',717.31000000,717.52000000,706.09000000,706.09000000,0.00000000,'2026-02-14 21:23:41'),(62765,'chiliz','1h','coingecko',1770580800,'2026-02-09 03:00:00',705.87000000,707.54000000,697.57000000,701.52000000,0.00000000,'2026-02-14 21:23:41'),(62766,'chiliz','1h','coingecko',1770595200,'2026-02-09 07:00:00',701.55000000,705.53000000,689.76000000,696.71000000,0.00000000,'2026-02-14 21:23:41'),(62767,'chiliz','1h','coingecko',1770609600,'2026-02-09 11:00:00',695.39000000,710.78000000,694.86000000,709.34000000,0.00000000,'2026-02-14 21:23:41'),(62768,'chiliz','1h','coingecko',1770624000,'2026-02-09 15:00:00',708.32000000,708.32000000,693.41000000,694.12000000,0.00000000,'2026-02-14 21:23:41'),(62769,'chiliz','1h','coingecko',1770638400,'2026-02-09 19:00:00',693.55000000,693.55000000,663.39000000,672.05000000,0.00000000,'2026-02-14 21:23:41'),(62770,'chiliz','1h','coingecko',1770652800,'2026-02-09 23:00:00',671.91000000,677.98000000,663.74000000,677.47000000,0.00000000,'2026-02-14 21:23:41'),(62771,'chiliz','1h','coingecko',1770667200,'2026-02-10 03:00:00',678.26000000,688.46000000,674.99000000,688.46000000,0.00000000,'2026-02-14 21:23:41'),(62772,'chiliz','1h','coingecko',1770681600,'2026-02-10 07:00:00',688.90000000,690.84000000,674.31000000,674.31000000,0.00000000,'2026-02-14 21:23:41'),(62773,'chiliz','1h','coingecko',1770696000,'2026-02-10 11:00:00',674.12000000,682.61000000,658.13000000,658.82000000,0.00000000,'2026-02-14 21:23:41'),(62774,'chiliz','1h','coingecko',1770710400,'2026-02-10 15:00:00',660.00000000,665.33000000,650.54000000,653.45000000,0.00000000,'2026-02-14 21:23:41'),(62775,'chiliz','1h','coingecko',1770724800,'2026-02-10 19:00:00',653.69000000,665.74000000,651.82000000,663.51000000,0.00000000,'2026-02-14 21:23:41'),(62776,'chiliz','1h','coingecko',1770739200,'2026-02-10 23:00:00',662.19000000,669.88000000,654.30000000,669.88000000,0.00000000,'2026-02-14 21:23:41'),(62777,'chiliz','1h','coingecko',1770753600,'2026-02-11 03:00:00',670.05000000,672.64000000,663.73000000,669.32000000,0.00000000,'2026-02-14 21:23:41'),(62778,'chiliz','1h','coingecko',1770768000,'2026-02-11 07:00:00',668.03000000,668.03000000,662.23000000,666.37000000,0.00000000,'2026-02-14 21:23:41'),(62779,'chiliz','1h','coingecko',1770782400,'2026-02-11 11:00:00',666.48000000,673.67000000,661.73000000,662.54000000,0.00000000,'2026-02-14 21:23:41'),(62780,'chiliz','1h','coingecko',1770796800,'2026-02-11 15:00:00',661.43000000,661.43000000,644.12000000,650.87000000,0.00000000,'2026-02-14 21:23:41'),(62781,'chiliz','1h','coingecko',1770811200,'2026-02-11 19:00:00',648.87000000,654.16000000,645.71000000,653.49000000,0.00000000,'2026-02-14 21:23:41'),(62782,'chiliz','1h','coingecko',1770825600,'2026-02-11 23:00:00',653.69000000,669.69000000,638.31000000,644.17000000,0.00000000,'2026-02-14 21:23:41'),(62783,'chiliz','1h','coingecko',1770840000,'2026-02-12 03:00:00',645.09000000,662.51000000,640.04000000,658.06000000,0.00000000,'2026-02-14 21:23:41'),(62784,'chiliz','1h','coingecko',1770854400,'2026-02-12 07:00:00',658.08000000,664.22000000,648.67000000,651.04000000,0.00000000,'2026-02-14 21:23:41'),(62785,'chiliz','1h','coingecko',1770868800,'2026-02-12 11:00:00',651.13000000,667.97000000,651.13000000,665.44000000,0.00000000,'2026-02-14 21:23:41'),(62786,'chiliz','1h','coingecko',1770883200,'2026-02-12 15:00:00',666.44000000,669.61000000,662.24000000,669.06000000,0.00000000,'2026-02-14 21:23:41'),(62787,'chiliz','1h','coingecko',1770897600,'2026-02-12 19:00:00',670.39000000,681.14000000,665.90000000,681.11000000,0.00000000,'2026-02-14 21:23:41'),(62788,'chiliz','1h','coingecko',1770912000,'2026-02-12 23:00:00',680.50000000,683.16000000,671.34000000,677.92000000,0.00000000,'2026-02-14 21:23:41'),(62789,'chiliz','1h','coingecko',1770926400,'2026-02-13 03:00:00',675.28000000,675.28000000,659.92000000,670.08000000,0.00000000,'2026-02-14 21:23:41'),(62790,'chiliz','1h','coingecko',1770940800,'2026-02-13 07:00:00',669.65000000,673.90000000,661.57000000,672.83000000,0.00000000,'2026-02-14 21:23:41'),(62791,'chiliz','1h','coingecko',1770955200,'2026-02-13 11:00:00',673.35000000,674.06000000,664.92000000,670.30000000,0.00000000,'2026-02-14 21:23:41'),(62792,'chiliz','1h','coingecko',1770969600,'2026-02-13 15:00:00',669.70000000,676.39000000,669.02000000,671.54000000,0.00000000,'2026-02-14 21:23:41'),(62793,'chiliz','1h','coingecko',1770984000,'2026-02-13 19:00:00',673.22000000,682.87000000,673.22000000,677.67000000,0.00000000,'2026-02-14 21:23:41'),(62794,'chiliz','1h','coingecko',1770998400,'2026-02-13 23:00:00',677.72000000,685.84000000,672.22000000,682.45000000,0.00000000,'2026-02-14 21:23:41'),(62795,'chiliz','1h','coingecko',1771012800,'2026-02-14 03:00:00',682.31000000,695.16000000,682.21000000,695.16000000,0.00000000,'2026-02-14 21:23:41'),(62796,'chiliz','1h','coingecko',1771027200,'2026-02-14 07:00:00',694.79000000,705.65000000,694.15000000,705.65000000,0.00000000,'2026-02-14 21:23:41'),(62797,'chiliz','1h','coingecko',1771041600,'2026-02-14 11:00:00',705.88000000,706.78000000,701.24000000,704.72000000,0.00000000,'2026-02-14 21:23:41'),(62798,'chiliz','1h','coingecko',1771056000,'2026-02-14 15:00:00',704.43000000,714.65000000,703.69000000,709.87000000,0.00000000,'2026-02-14 21:23:41'),(62799,'chiliz','1h','coingecko',1771070400,'2026-02-14 19:00:00',709.66000000,725.65000000,709.66000000,725.65000000,0.00000000,'2026-02-14 21:23:41'),(62800,'chiliz','1h','coingecko',1771084800,'2026-02-14 23:00:00',725.58000000,733.09000000,718.20000000,728.78000000,0.00000000,'2026-02-14 21:23:41'),(62801,'chiliz','1h','coingecko',1771099200,'2026-02-15 03:00:00',730.17000000,742.63000000,730.17000000,739.32000000,0.00000000,'2026-02-14 21:23:41'),(62802,'chiliz','4h','coingecko',1763251200,'2025-11-16 07:00:00',529.70000000,536.40000000,507.76000000,525.62000000,0.00000000,'2026-02-14 21:23:42'),(62803,'chiliz','4h','coingecko',1763596800,'2025-11-20 07:00:00',502.97000000,522.16000000,480.13000000,496.55000000,0.00000000,'2026-02-14 21:23:42'),(62804,'chiliz','4h','coingecko',1763942400,'2025-11-24 07:00:00',496.69000000,510.72000000,449.45000000,463.64000000,0.00000000,'2026-02-14 21:23:42'),(62805,'chiliz','4h','coingecko',1764288000,'2025-11-28 07:00:00',463.65000000,492.86000000,459.39000000,489.37000000,0.00000000,'2026-02-14 21:23:42'),(62806,'chiliz','4h','coingecko',1764633600,'2025-12-02 07:00:00',489.69000000,537.08000000,466.90000000,477.34000000,0.00000000,'2026-02-14 21:23:42'),(62807,'chiliz','4h','coingecko',1764979200,'2025-12-06 07:00:00',477.92000000,518.45000000,475.51000000,493.61000000,0.00000000,'2026-02-14 21:23:42'),(62808,'chiliz','4h','coingecko',1765324800,'2025-12-10 07:00:00',493.48000000,565.29000000,492.00000000,551.33000000,0.00000000,'2026-02-14 21:23:42'),(62809,'chiliz','4h','coingecko',1765670400,'2025-12-14 07:00:00',551.52000000,572.42000000,533.80000000,558.68000000,0.00000000,'2026-02-14 21:23:42'),(62810,'chiliz','4h','coingecko',1766016000,'2025-12-18 07:00:00',557.67000000,557.67000000,480.68000000,485.39000000,0.00000000,'2026-02-14 21:23:42'),(62811,'chiliz','4h','coingecko',1766361600,'2025-12-22 07:00:00',485.79000000,648.67000000,471.06000000,605.11000000,0.00000000,'2026-02-14 21:23:42'),(62812,'chiliz','4h','coingecko',1766707200,'2025-12-26 07:00:00',604.91000000,621.73000000,567.96000000,568.37000000,0.00000000,'2026-02-14 21:23:42'),(62813,'chiliz','4h','coingecko',1767052800,'2025-12-30 07:00:00',568.28000000,641.18000000,563.06000000,619.15000000,0.00000000,'2026-02-14 21:23:42'),(62814,'chiliz','4h','coingecko',1767398400,'2026-01-03 07:00:00',619.87000000,773.89000000,615.87000000,731.95000000,0.00000000,'2026-02-14 21:23:42'),(62815,'chiliz','4h','coingecko',1767744000,'2026-01-07 07:00:00',732.97000000,781.56000000,714.03000000,738.37000000,0.00000000,'2026-02-14 21:23:42'),(62816,'chiliz','4h','coingecko',1768089600,'2026-01-11 07:00:00',738.51000000,866.78000000,714.84000000,848.89000000,0.00000000,'2026-02-14 21:23:42'),(62817,'chiliz','4h','coingecko',1768435200,'2026-01-15 07:00:00',849.59000000,971.28000000,807.44000000,940.53000000,0.00000000,'2026-02-14 21:23:42'),(62818,'chiliz','4h','coingecko',1768780800,'2026-01-19 07:00:00',939.88000000,1081.18000000,910.20000000,1014.40000000,0.00000000,'2026-02-14 21:23:42'),(62819,'chiliz','4h','coingecko',1769126400,'2026-01-23 07:00:00',1011.77000000,1025.72000000,842.43000000,851.64000000,0.00000000,'2026-02-14 21:23:42'),(62820,'chiliz','4h','coingecko',1769472000,'2026-01-27 07:00:00',852.34000000,915.48000000,830.00000000,912.70000000,0.00000000,'2026-02-14 21:23:42'),(62821,'chiliz','4h','coingecko',1769817600,'2026-01-31 07:00:00',913.02000000,968.45000000,776.41000000,826.68000000,0.00000000,'2026-02-14 21:23:42'),(62822,'chiliz','4h','coingecko',1770163200,'2026-02-04 07:00:00',827.15000000,827.15000000,703.87000000,737.07000000,0.00000000,'2026-02-14 21:23:42'),(62823,'chiliz','4h','coingecko',1770508800,'2026-02-08 07:00:00',739.91000000,762.82000000,601.18000000,725.66000000,0.00000000,'2026-02-14 21:23:42'),(62824,'chiliz','4h','coingecko',1770854400,'2026-02-12 07:00:00',724.05000000,724.05000000,638.31000000,651.04000000,0.00000000,'2026-02-14 21:23:42'),(62825,'chiliz','1D','coingecko',1739404800,'2025-02-13 07:00:00',950.04000000,1064.21000000,946.58000000,1048.94000000,0.00000000,'2026-02-14 21:23:44'),(62826,'chiliz','1D','coingecko',1739750400,'2025-02-17 07:00:00',955.20000000,983.98000000,943.56000000,964.10000000,0.00000000,'2026-02-14 21:23:44'),(62827,'chiliz','1D','coingecko',1740096000,'2025-02-21 07:00:00',966.05000000,1003.21000000,850.34000000,883.47000000,0.00000000,'2026-02-14 21:23:44'),(62828,'chiliz','1D','coingecko',1740441600,'2025-02-25 07:00:00',882.66000000,906.29000000,773.07000000,773.07000000,0.00000000,'2026-02-14 21:23:44'),(62829,'chiliz','1D','coingecko',1740787200,'2025-03-01 07:00:00',775.42000000,857.77000000,742.19000000,844.46000000,0.00000000,'2026-02-14 21:23:44'),(62830,'chiliz','1D','coingecko',1741132800,'2025-03-05 07:00:00',843.71000000,899.49000000,723.41000000,783.18000000,0.00000000,'2026-02-14 21:23:44'),(62831,'chiliz','1D','coingecko',1741478400,'2025-03-09 07:00:00',781.37000000,828.90000000,743.44000000,773.70000000,0.00000000,'2026-02-14 21:23:44'),(62832,'chiliz','1D','coingecko',1741824000,'2025-03-13 07:00:00',773.54000000,777.77000000,641.54000000,721.84000000,0.00000000,'2026-02-14 21:23:44'),(62833,'chiliz','1D','coingecko',1742169600,'2025-03-17 07:00:00',720.29000000,768.31000000,687.16000000,718.83000000,0.00000000,'2026-02-14 21:23:44'),(62834,'chiliz','1D','coingecko',1742515200,'2025-03-21 07:00:00',718.31000000,775.41000000,718.06000000,744.31000000,0.00000000,'2026-02-14 21:23:44'),(62835,'chiliz','1D','coingecko',1742860800,'2025-03-25 07:00:00',745.48000000,800.73000000,731.27000000,791.49000000,0.00000000,'2026-02-14 21:23:44'),(62836,'chiliz','1D','coingecko',1743206400,'2025-03-29 07:00:00',792.30000000,831.21000000,715.84000000,723.01000000,0.00000000,'2026-02-14 21:23:44'),(62837,'chiliz','1D','coingecko',1743552000,'2025-04-02 07:00:00',722.27000000,748.39000000,683.61000000,730.88000000,0.00000000,'2026-02-14 21:23:44'),(62838,'chiliz','1D','coingecko',1743897600,'2025-04-06 07:00:00',729.70000000,730.57000000,658.54000000,696.64000000,0.00000000,'2026-02-14 21:23:44'),(62839,'chiliz','1D','coingecko',1744243200,'2025-04-10 07:00:00',696.60000000,699.59000000,588.01000000,660.16000000,0.00000000,'2026-02-14 21:23:44'),(62840,'chiliz','1D','coingecko',1744588800,'2025-04-14 07:00:00',660.21000000,677.52000000,619.50000000,625.54000000,0.00000000,'2026-02-14 21:23:44'),(62841,'chiliz','1D','coingecko',1744934400,'2025-04-18 07:00:00',625.66000000,650.65000000,585.68000000,596.00000000,0.00000000,'2026-02-14 21:23:44'),(62842,'chiliz','1D','coingecko',1745280000,'2025-04-22 07:00:00',596.25000000,647.93000000,592.79000000,628.05000000,0.00000000,'2026-02-14 21:23:44'),(62843,'chiliz','1D','coingecko',1745625600,'2025-04-26 07:00:00',629.28000000,716.60000000,616.26000000,710.99000000,0.00000000,'2026-02-14 21:23:44'),(62844,'chiliz','1D','coingecko',1745971200,'2025-04-30 07:00:00',710.80000000,738.13000000,675.88000000,680.39000000,0.00000000,'2026-02-14 21:23:44'),(62845,'chiliz','1D','coingecko',1746316800,'2025-05-04 07:00:00',681.30000000,713.74000000,662.94000000,666.11000000,0.00000000,'2026-02-14 21:23:44'),(62846,'chiliz','1D','coingecko',1746662400,'2025-05-08 07:00:00',665.32000000,667.20000000,619.21000000,648.28000000,0.00000000,'2026-02-14 21:23:44'),(62847,'chiliz','1D','coingecko',1747008000,'2025-05-12 07:00:00',648.73000000,822.89000000,648.73000000,795.29000000,0.00000000,'2026-02-14 21:23:44'),(62848,'chiliz','1D','coingecko',1747353600,'2025-05-16 07:00:00',795.40000000,840.83000000,728.90000000,735.89000000,0.00000000,'2026-02-14 21:23:44'),(62849,'chiliz','1D','coingecko',1747699200,'2025-05-20 07:00:00',736.57000000,750.89000000,689.98000000,716.87000000,0.00000000,'2026-02-14 21:23:44'),(62850,'chiliz','1D','coingecko',1748044800,'2025-05-24 07:00:00',716.97000000,781.84000000,699.74000000,712.76000000,0.00000000,'2026-02-14 21:23:44'),(62851,'chiliz','1D','coingecko',1748390400,'2025-05-28 07:00:00',710.67000000,729.76000000,685.67000000,716.78000000,0.00000000,'2026-02-14 21:23:44'),(62852,'chiliz','1D','coingecko',1748736000,'2025-06-01 07:00:00',716.78000000,733.98000000,614.86000000,638.37000000,0.00000000,'2026-02-14 21:23:44'),(62853,'chiliz','1D','coingecko',1749081600,'2025-06-05 07:00:00',638.14000000,664.90000000,629.20000000,636.05000000,0.00000000,'2026-02-14 21:23:44'),(62854,'chiliz','1D','coingecko',1749427200,'2025-06-09 07:00:00',635.98000000,639.86000000,589.38000000,622.12000000,0.00000000,'2026-02-14 21:23:44'),(62855,'chiliz','1D','coingecko',1749772800,'2025-06-13 07:00:00',622.07000000,662.62000000,603.28000000,605.70000000,0.00000000,'2026-02-14 21:23:44'),(62856,'chiliz','1D','coingecko',1750118400,'2025-06-17 07:00:00',605.28000000,615.70000000,568.59000000,599.62000000,0.00000000,'2026-02-14 21:23:44'),(62857,'chiliz','1D','coingecko',1750464000,'2025-06-21 07:00:00',598.06000000,604.78000000,552.37000000,563.32000000,0.00000000,'2026-02-14 21:23:44'),(62858,'chiliz','1D','coingecko',1750809600,'2025-06-25 07:00:00',563.62000000,585.03000000,505.70000000,580.19000000,0.00000000,'2026-02-14 21:23:44'),(62859,'chiliz','1D','coingecko',1751155200,'2025-06-29 07:00:00',580.75000000,610.81000000,547.15000000,573.59000000,0.00000000,'2026-02-14 21:23:44'),(62860,'chiliz','1D','coingecko',1751500800,'2025-07-03 07:00:00',573.57000000,600.05000000,536.42000000,590.03000000,0.00000000,'2026-02-14 21:23:44'),(62861,'chiliz','1D','coingecko',1751846400,'2025-07-07 07:00:00',590.02000000,605.55000000,557.49000000,577.15000000,0.00000000,'2026-02-14 21:23:44'),(62862,'chiliz','1D','coingecko',1752192000,'2025-07-11 07:00:00',577.79000000,648.55000000,563.68000000,646.45000000,0.00000000,'2026-02-14 21:23:44'),(62863,'chiliz','1D','coingecko',1752537600,'2025-07-15 07:00:00',647.87000000,685.86000000,628.65000000,655.89000000,0.00000000,'2026-02-14 21:23:44'),(62864,'chiliz','1D','coingecko',1752883200,'2025-07-19 07:00:00',655.80000000,733.85000000,631.14000000,691.86000000,0.00000000,'2026-02-14 21:23:44'),(62865,'chiliz','1D','coingecko',1753228800,'2025-07-23 07:00:00',692.39000000,768.95000000,680.12000000,751.41000000,0.00000000,'2026-02-14 21:23:44'),(62866,'chiliz','1D','coingecko',1753574400,'2025-07-27 07:00:00',752.20000000,753.62000000,652.12000000,696.50000000,0.00000000,'2026-02-14 21:23:44'),(62867,'chiliz','1D','coingecko',1753920000,'2025-07-31 07:00:00',696.62000000,739.40000000,643.91000000,667.71000000,0.00000000,'2026-02-14 21:23:44'),(62868,'chiliz','1D','coingecko',1754265600,'2025-08-04 07:00:00',667.88000000,685.18000000,597.11000000,630.87000000,0.00000000,'2026-02-14 21:23:44'),(62869,'chiliz','1D','coingecko',1754611200,'2025-08-08 07:00:00',630.70000000,665.74000000,619.24000000,665.63000000,0.00000000,'2026-02-14 21:23:44'),(62870,'chiliz','1D','coingecko',1754956800,'2025-08-12 07:00:00',666.26000000,716.32000000,663.45000000,667.85000000,0.00000000,'2026-02-14 21:23:44'),(62871,'chiliz','1D','coingecko',1755302400,'2025-08-16 07:00:00',666.67000000,720.29000000,625.95000000,648.55000000,0.00000000,'2026-02-14 21:23:44'),(62872,'chiliz','1D','coingecko',1755648000,'2025-08-20 07:00:00',649.44000000,688.87000000,630.62000000,630.62000000,0.00000000,'2026-02-14 21:23:44'),(62873,'chiliz','1D','coingecko',1755993600,'2025-08-24 07:00:00',631.23000000,694.18000000,628.27000000,676.77000000,0.00000000,'2026-02-14 21:23:44'),(62874,'chiliz','1D','coingecko',1756339200,'2025-08-28 07:00:00',677.39000000,686.36000000,613.07000000,643.60000000,0.00000000,'2026-02-14 21:23:44'),(62875,'chiliz','1D','coingecko',1756684800,'2025-09-01 07:00:00',643.43000000,674.75000000,633.89000000,655.60000000,0.00000000,'2026-02-14 21:23:44'),(62876,'chiliz','1D','coingecko',1757030400,'2025-09-05 07:00:00',654.69000000,667.02000000,628.25000000,636.21000000,0.00000000,'2026-02-14 21:23:44'),(62877,'chiliz','1D','coingecko',1757376000,'2025-09-09 07:00:00',635.92000000,689.60000000,635.92000000,685.26000000,0.00000000,'2026-02-14 21:23:44'),(62878,'chiliz','1D','coingecko',1757721600,'2025-09-13 07:00:00',687.63000000,713.30000000,682.21000000,713.26000000,0.00000000,'2026-02-14 21:23:44'),(62879,'chiliz','1D','coingecko',1758067200,'2025-09-17 07:00:00',713.44000000,727.56000000,657.25000000,685.35000000,0.00000000,'2026-02-14 21:23:44'),(62880,'chiliz','1D','coingecko',1758412800,'2025-09-21 07:00:00',685.39000000,728.74000000,673.37000000,705.63000000,0.00000000,'2026-02-14 21:23:44'),(62881,'chiliz','1D','coingecko',1758758400,'2025-09-25 07:00:00',706.00000000,713.78000000,639.46000000,664.99000000,0.00000000,'2026-02-14 21:23:44'),(62882,'chiliz','1D','coingecko',1759104000,'2025-09-29 07:00:00',664.99000000,669.38000000,634.37000000,669.13000000,0.00000000,'2026-02-14 21:23:44'),(62883,'chiliz','1D','coingecko',1759449600,'2025-10-03 07:00:00',669.17000000,779.51000000,648.17000000,758.78000000,0.00000000,'2026-02-14 21:23:44'),(62884,'chiliz','1D','coingecko',1759795200,'2025-10-07 07:00:00',760.08000000,765.63000000,719.77000000,735.39000000,0.00000000,'2026-02-14 21:23:44'),(62885,'chiliz','1D','coingecko',1760140800,'2025-10-11 07:00:00',735.92000000,741.78000000,421.75000000,516.73000000,0.00000000,'2026-02-14 21:23:44'),(62886,'chiliz','1D','coingecko',1760486400,'2025-10-15 07:00:00',515.81000000,611.34000000,503.20000000,593.02000000,0.00000000,'2026-02-14 21:23:44'),(62887,'chiliz','1D','coingecko',1760832000,'2025-10-19 07:00:00',592.87000000,602.49000000,517.11000000,540.60000000,0.00000000,'2026-02-14 21:23:44'),(62888,'chiliz','1D','coingecko',1761177600,'2025-10-23 07:00:00',541.02000000,566.54000000,513.62000000,523.45000000,0.00000000,'2026-02-14 21:23:44'),(62889,'chiliz','1D','coingecko',1761523200,'2025-10-27 07:00:00',523.15000000,558.42000000,523.08000000,555.63000000,0.00000000,'2026-02-14 21:23:44'),(62890,'chiliz','1D','coingecko',1761868800,'2025-10-31 07:00:00',555.40000000,561.16000000,492.91000000,508.94000000,0.00000000,'2026-02-14 21:23:44'),(62891,'chiliz','1D','coingecko',1762214400,'2025-11-04 07:00:00',509.00000000,532.01000000,473.64000000,479.88000000,0.00000000,'2026-02-14 21:23:44'),(62892,'chiliz','1D','coingecko',1762560000,'2025-11-08 07:00:00',479.42000000,588.63000000,447.54000000,574.57000000,0.00000000,'2026-02-14 21:23:44'),(62893,'chiliz','1D','coingecko',1762905600,'2025-11-12 07:00:00',579.50000000,583.98000000,545.87000000,546.12000000,0.00000000,'2026-02-14 21:23:44'),(62894,'chiliz','1D','coingecko',1763251200,'2025-11-16 07:00:00',546.76000000,565.51000000,507.76000000,525.62000000,0.00000000,'2026-02-14 21:23:44'),(62895,'chiliz','1D','coingecko',1763596800,'2025-11-20 07:00:00',526.03000000,533.86000000,480.13000000,496.55000000,0.00000000,'2026-02-14 21:23:44'),(62896,'chiliz','1D','coingecko',1763942400,'2025-11-24 07:00:00',496.69000000,510.72000000,449.45000000,463.64000000,0.00000000,'2026-02-14 21:23:44'),(62897,'chiliz','1D','coingecko',1764288000,'2025-11-28 07:00:00',463.65000000,492.86000000,459.39000000,489.37000000,0.00000000,'2026-02-14 21:23:44'),(62898,'chiliz','1D','coingecko',1764633600,'2025-12-02 07:00:00',489.69000000,537.08000000,466.90000000,477.34000000,0.00000000,'2026-02-14 21:23:44'),(62899,'chiliz','1D','coingecko',1764979200,'2025-12-06 07:00:00',477.92000000,518.45000000,475.51000000,493.61000000,0.00000000,'2026-02-14 21:23:44'),(62900,'chiliz','1D','coingecko',1765324800,'2025-12-10 07:00:00',493.48000000,565.29000000,492.00000000,551.33000000,0.00000000,'2026-02-14 21:23:44'),(62901,'chiliz','1D','coingecko',1765670400,'2025-12-14 07:00:00',551.52000000,572.42000000,533.80000000,558.68000000,0.00000000,'2026-02-14 21:23:44'),(62902,'chiliz','1D','coingecko',1766016000,'2025-12-18 07:00:00',557.67000000,557.67000000,480.68000000,485.39000000,0.00000000,'2026-02-14 21:23:44'),(62903,'chiliz','1D','coingecko',1766361600,'2025-12-22 07:00:00',485.79000000,648.67000000,471.06000000,605.11000000,0.00000000,'2026-02-14 21:23:44'),(62904,'chiliz','1D','coingecko',1766707200,'2025-12-26 07:00:00',604.91000000,621.73000000,567.96000000,568.37000000,0.00000000,'2026-02-14 21:23:44'),(62905,'chiliz','1D','coingecko',1767052800,'2025-12-30 07:00:00',568.28000000,641.18000000,563.06000000,619.15000000,0.00000000,'2026-02-14 21:23:44'),(62906,'chiliz','1D','coingecko',1767398400,'2026-01-03 07:00:00',619.87000000,773.89000000,615.87000000,731.95000000,0.00000000,'2026-02-14 21:23:44'),(62907,'chiliz','1D','coingecko',1767744000,'2026-01-07 07:00:00',732.97000000,781.56000000,714.03000000,738.37000000,0.00000000,'2026-02-14 21:23:44'),(62908,'chiliz','1D','coingecko',1768089600,'2026-01-11 07:00:00',738.51000000,866.78000000,714.84000000,848.89000000,0.00000000,'2026-02-14 21:23:44'),(62909,'chiliz','1D','coingecko',1768435200,'2026-01-15 07:00:00',849.59000000,971.28000000,807.44000000,940.53000000,0.00000000,'2026-02-14 21:23:44'),(62910,'chiliz','1D','coingecko',1768780800,'2026-01-19 07:00:00',939.88000000,1081.18000000,910.20000000,1014.40000000,0.00000000,'2026-02-14 21:23:44'),(62911,'chiliz','1D','coingecko',1769126400,'2026-01-23 07:00:00',1011.77000000,1025.72000000,842.43000000,851.64000000,0.00000000,'2026-02-14 21:23:44'),(62912,'chiliz','1D','coingecko',1769472000,'2026-01-27 07:00:00',852.34000000,915.48000000,830.00000000,912.70000000,0.00000000,'2026-02-14 21:23:44'),(62913,'chiliz','1D','coingecko',1769817600,'2026-01-31 07:00:00',913.02000000,968.45000000,776.41000000,826.68000000,0.00000000,'2026-02-14 21:23:44'),(62914,'chiliz','1D','coingecko',1770163200,'2026-02-04 07:00:00',827.15000000,827.15000000,703.87000000,737.07000000,0.00000000,'2026-02-14 21:23:44'),(62915,'chiliz','1D','coingecko',1770508800,'2026-02-08 07:00:00',739.91000000,762.82000000,601.18000000,725.66000000,0.00000000,'2026-02-14 21:23:44'),(62916,'chiliz','1D','coingecko',1770854400,'2026-02-12 07:00:00',724.05000000,724.05000000,638.31000000,651.04000000,0.00000000,'2026-02-14 21:23:44'),(62917,'chiliz','1m','coingecko',1771018200,'2026-02-14 04:30:00',698.02000000,700.48000000,698.02000000,700.24000000,0.00000000,'2026-02-14 21:23:46'),(62918,'chiliz','1m','coingecko',1771020000,'2026-02-14 05:00:00',700.04000000,700.97000000,699.08000000,700.69000000,0.00000000,'2026-02-14 21:23:46'),(62919,'chiliz','1m','coingecko',1771021800,'2026-02-14 05:30:00',700.95000000,702.81000000,700.05000000,700.05000000,0.00000000,'2026-02-14 21:23:46'),(62920,'chiliz','1m','coingecko',1771023600,'2026-02-14 06:00:00',700.49000000,700.49000000,697.59000000,699.17000000,0.00000000,'2026-02-14 21:23:46'),(62921,'chiliz','1m','coingecko',1771025400,'2026-02-14 06:30:00',699.53000000,703.75000000,699.53000000,703.75000000,0.00000000,'2026-02-14 21:23:46'),(62922,'chiliz','1m','coingecko',1771027200,'2026-02-14 07:00:00',704.65000000,705.65000000,704.19000000,705.65000000,0.00000000,'2026-02-14 21:23:46'),(62923,'chiliz','1m','coingecko',1771029000,'2026-02-14 07:30:00',705.88000000,705.88000000,704.38000000,704.39000000,0.00000000,'2026-02-14 21:23:46'),(62924,'chiliz','1m','coingecko',1771030800,'2026-02-14 08:00:00',705.30000000,706.75000000,704.08000000,706.75000000,0.00000000,'2026-02-14 21:23:46'),(62925,'chiliz','1m','coingecko',1771032600,'2026-02-14 08:30:00',706.78000000,706.78000000,704.48000000,705.29000000,0.00000000,'2026-02-14 21:23:46'),(62926,'chiliz','1m','coingecko',1771034400,'2026-02-14 09:00:00',705.06000000,705.41000000,704.07000000,704.07000000,0.00000000,'2026-02-14 21:23:46'),(62927,'chiliz','1m','coingecko',1771036200,'2026-02-14 09:30:00',704.31000000,705.32000000,704.31000000,704.53000000,0.00000000,'2026-02-14 21:23:46'),(62928,'chiliz','1m','coingecko',1771038000,'2026-02-14 10:00:00',703.35000000,703.67000000,702.39000000,702.55000000,0.00000000,'2026-02-14 21:23:46'),(62929,'chiliz','1m','coingecko',1771039800,'2026-02-14 10:30:00',702.24000000,702.94000000,701.24000000,701.24000000,0.00000000,'2026-02-14 21:23:46'),(62930,'chiliz','1m','coingecko',1771041600,'2026-02-14 11:00:00',702.43000000,704.72000000,702.43000000,704.72000000,0.00000000,'2026-02-14 21:23:46'),(62931,'chiliz','1m','coingecko',1771043400,'2026-02-14 11:30:00',704.43000000,704.43000000,703.69000000,704.29000000,0.00000000,'2026-02-14 21:23:46'),(62932,'chiliz','1m','coingecko',1771045200,'2026-02-14 12:00:00',704.90000000,708.53000000,704.90000000,708.53000000,0.00000000,'2026-02-14 21:23:46'),(62933,'chiliz','1m','coingecko',1771047000,'2026-02-14 12:30:00',708.66000000,714.65000000,708.42000000,714.65000000,0.00000000,'2026-02-14 21:23:46'),(62934,'chiliz','1m','coingecko',1771048800,'2026-02-14 13:00:00',714.18000000,714.18000000,710.77000000,711.59000000,0.00000000,'2026-02-14 21:23:46'),(62935,'chiliz','1m','coingecko',1771050600,'2026-02-14 13:30:00',711.17000000,712.52000000,709.93000000,712.52000000,0.00000000,'2026-02-14 21:23:46'),(62936,'chiliz','1m','coingecko',1771052400,'2026-02-14 14:00:00',714.36000000,714.36000000,712.06000000,712.06000000,0.00000000,'2026-02-14 21:23:46'),(62937,'chiliz','1m','coingecko',1771054200,'2026-02-14 14:30:00',711.32000000,711.32000000,708.01000000,708.84000000,0.00000000,'2026-02-14 21:23:46'),(62938,'chiliz','1m','coingecko',1771056000,'2026-02-14 15:00:00',709.28000000,709.87000000,708.16000000,709.87000000,0.00000000,'2026-02-14 21:23:46'),(62939,'chiliz','1m','coingecko',1771057800,'2026-02-14 15:30:00',709.66000000,714.63000000,709.66000000,713.60000000,0.00000000,'2026-02-14 21:23:46'),(62940,'chiliz','1m','coingecko',1771059600,'2026-02-14 16:00:00',712.42000000,714.48000000,712.42000000,714.28000000,0.00000000,'2026-02-14 21:23:46'),(62941,'chiliz','1m','coingecko',1771061400,'2026-02-14 16:30:00',715.82000000,719.48000000,715.82000000,717.98000000,0.00000000,'2026-02-14 21:23:46'),(62942,'chiliz','1m','coingecko',1771063200,'2026-02-14 17:00:00',717.40000000,722.49000000,717.40000000,721.13000000,0.00000000,'2026-02-14 21:23:46'),(62943,'chiliz','1m','coingecko',1771065000,'2026-02-14 17:30:00',720.45000000,722.26000000,720.45000000,720.88000000,0.00000000,'2026-02-14 21:23:46'),(62944,'chiliz','1m','coingecko',1771066800,'2026-02-14 18:00:00',720.47000000,723.87000000,720.47000000,723.85000000,0.00000000,'2026-02-14 21:23:46'),(62945,'chiliz','1m','coingecko',1771068600,'2026-02-14 18:30:00',724.51000000,724.85000000,724.07000000,724.69000000,0.00000000,'2026-02-14 21:23:46'),(62946,'chiliz','1m','coingecko',1771070400,'2026-02-14 19:00:00',724.10000000,725.65000000,722.69000000,725.65000000,0.00000000,'2026-02-14 21:23:46'),(62947,'chiliz','1m','coingecko',1771072200,'2026-02-14 19:30:00',725.58000000,727.52000000,725.44000000,727.18000000,0.00000000,'2026-02-14 21:23:46'),(62948,'chiliz','1m','coingecko',1771074000,'2026-02-14 20:00:00',726.73000000,727.18000000,722.39000000,722.39000000,0.00000000,'2026-02-14 21:23:46'),(62949,'chiliz','1m','coingecko',1771075800,'2026-02-14 20:30:00',723.03000000,723.03000000,718.61000000,718.61000000,0.00000000,'2026-02-14 21:23:46'),(62950,'chiliz','1m','coingecko',1771077600,'2026-02-14 21:00:00',718.20000000,722.09000000,718.20000000,720.96000000,0.00000000,'2026-02-14 21:23:46'),(62951,'chiliz','1m','coingecko',1771079400,'2026-02-14 21:30:00',721.18000000,722.58000000,721.18000000,721.96000000,0.00000000,'2026-02-14 21:23:46'),(62952,'chiliz','1m','coingecko',1771081200,'2026-02-14 22:00:00',722.69000000,728.93000000,722.69000000,728.93000000,0.00000000,'2026-02-14 21:23:46'),(62953,'chiliz','1m','coingecko',1771083000,'2026-02-14 22:30:00',730.92000000,733.09000000,729.97000000,733.09000000,0.00000000,'2026-02-14 21:23:46'),(62954,'chiliz','1m','coingecko',1771084800,'2026-02-14 23:00:00',731.00000000,731.00000000,727.91000000,728.78000000,0.00000000,'2026-02-14 21:23:46'),(62955,'chiliz','1m','coingecko',1771086600,'2026-02-14 23:30:00',730.17000000,733.29000000,730.17000000,731.60000000,0.00000000,'2026-02-14 21:23:46'),(62956,'chiliz','1m','coingecko',1771088400,'2026-02-15 00:00:00',733.41000000,735.36000000,732.21000000,735.36000000,0.00000000,'2026-02-14 21:23:46'),(62957,'chiliz','1m','coingecko',1771090200,'2026-02-15 00:30:00',737.23000000,741.10000000,737.02000000,741.10000000,0.00000000,'2026-02-14 21:23:46'),(62958,'chiliz','1m','coingecko',1771092000,'2026-02-15 01:00:00',742.63000000,742.63000000,738.52000000,738.52000000,0.00000000,'2026-02-14 21:23:46'),(62959,'chiliz','1m','coingecko',1771093800,'2026-02-15 01:30:00',737.67000000,737.67000000,736.02000000,737.36000000,0.00000000,'2026-02-14 21:23:46'),(62960,'chiliz','1m','coingecko',1771095600,'2026-02-15 02:00:00',736.20000000,736.20000000,732.84000000,732.84000000,0.00000000,'2026-02-14 21:23:46'),(62961,'chiliz','1m','coingecko',1771097400,'2026-02-15 02:30:00',733.20000000,735.57000000,733.20000000,733.55000000,0.00000000,'2026-02-14 21:23:46'),(62962,'chiliz','1m','coingecko',1771099200,'2026-02-15 03:00:00',734.95000000,739.32000000,734.95000000,739.32000000,0.00000000,'2026-02-14 21:23:46'),(62963,'chiliz','1m','coingecko',1771101000,'2026-02-15 03:30:00',739.81000000,741.08000000,735.65000000,735.65000000,0.00000000,'2026-02-14 21:23:46'),(62964,'chiliz','1m','coingecko',1771102800,'2026-02-15 04:00:00',736.28000000,736.32000000,735.16000000,736.32000000,0.00000000,'2026-02-14 21:23:46'),(62965,'chiliz','15m','coingecko',1771018200,'2026-02-14 04:30:00',698.02000000,700.48000000,698.02000000,700.24000000,0.00000000,'2026-02-14 21:25:27'),(62966,'chiliz','15m','coingecko',1771020000,'2026-02-14 05:00:00',700.04000000,700.97000000,699.08000000,700.69000000,0.00000000,'2026-02-14 21:25:27'),(62967,'chiliz','15m','coingecko',1771021800,'2026-02-14 05:30:00',700.95000000,702.81000000,700.05000000,700.05000000,0.00000000,'2026-02-14 21:25:27'),(62968,'chiliz','15m','coingecko',1771023600,'2026-02-14 06:00:00',700.49000000,700.49000000,697.59000000,699.17000000,0.00000000,'2026-02-14 21:25:27'),(62969,'chiliz','15m','coingecko',1771025400,'2026-02-14 06:30:00',699.53000000,703.75000000,699.53000000,703.75000000,0.00000000,'2026-02-14 21:25:27'),(62970,'chiliz','15m','coingecko',1771027200,'2026-02-14 07:00:00',704.65000000,705.65000000,704.19000000,705.65000000,0.00000000,'2026-02-14 21:25:27'),(62971,'chiliz','15m','coingecko',1771029000,'2026-02-14 07:30:00',705.88000000,705.88000000,704.38000000,704.39000000,0.00000000,'2026-02-14 21:25:27'),(62972,'chiliz','15m','coingecko',1771030800,'2026-02-14 08:00:00',705.30000000,706.75000000,704.08000000,706.75000000,0.00000000,'2026-02-14 21:25:27'),(62973,'chiliz','15m','coingecko',1771032600,'2026-02-14 08:30:00',706.78000000,706.78000000,704.48000000,705.29000000,0.00000000,'2026-02-14 21:25:27'),(62974,'chiliz','15m','coingecko',1771034400,'2026-02-14 09:00:00',705.06000000,705.41000000,704.07000000,704.07000000,0.00000000,'2026-02-14 21:25:27'),(62975,'chiliz','15m','coingecko',1771036200,'2026-02-14 09:30:00',704.31000000,705.32000000,704.31000000,704.53000000,0.00000000,'2026-02-14 21:25:27'),(62976,'chiliz','15m','coingecko',1771038000,'2026-02-14 10:00:00',703.35000000,703.67000000,702.39000000,702.55000000,0.00000000,'2026-02-14 21:25:27'),(62977,'chiliz','15m','coingecko',1771039800,'2026-02-14 10:30:00',702.24000000,702.94000000,701.24000000,701.24000000,0.00000000,'2026-02-14 21:25:27'),(62978,'chiliz','15m','coingecko',1771041600,'2026-02-14 11:00:00',702.43000000,704.72000000,702.43000000,704.72000000,0.00000000,'2026-02-14 21:25:27'),(62979,'chiliz','15m','coingecko',1771043400,'2026-02-14 11:30:00',704.43000000,704.43000000,703.69000000,704.29000000,0.00000000,'2026-02-14 21:25:27'),(62980,'chiliz','15m','coingecko',1771045200,'2026-02-14 12:00:00',704.90000000,708.53000000,704.90000000,708.53000000,0.00000000,'2026-02-14 21:25:27'),(62981,'chiliz','15m','coingecko',1771047000,'2026-02-14 12:30:00',708.66000000,714.65000000,708.42000000,714.65000000,0.00000000,'2026-02-14 21:25:27'),(62982,'chiliz','15m','coingecko',1771048800,'2026-02-14 13:00:00',714.18000000,714.18000000,710.77000000,711.59000000,0.00000000,'2026-02-14 21:25:27'),(62983,'chiliz','15m','coingecko',1771050600,'2026-02-14 13:30:00',711.17000000,712.52000000,709.93000000,712.52000000,0.00000000,'2026-02-14 21:25:27'),(62984,'chiliz','15m','coingecko',1771052400,'2026-02-14 14:00:00',714.36000000,714.36000000,712.06000000,712.06000000,0.00000000,'2026-02-14 21:25:27'),(62985,'chiliz','15m','coingecko',1771054200,'2026-02-14 14:30:00',711.32000000,711.32000000,708.01000000,708.84000000,0.00000000,'2026-02-14 21:25:27'),(62986,'chiliz','15m','coingecko',1771056000,'2026-02-14 15:00:00',709.28000000,709.87000000,708.16000000,709.87000000,0.00000000,'2026-02-14 21:25:27'),(62987,'chiliz','15m','coingecko',1771057800,'2026-02-14 15:30:00',709.66000000,714.63000000,709.66000000,713.60000000,0.00000000,'2026-02-14 21:25:27'),(62988,'chiliz','15m','coingecko',1771059600,'2026-02-14 16:00:00',712.42000000,714.48000000,712.42000000,714.28000000,0.00000000,'2026-02-14 21:25:27'),(62989,'chiliz','15m','coingecko',1771061400,'2026-02-14 16:30:00',715.82000000,719.48000000,715.82000000,717.98000000,0.00000000,'2026-02-14 21:25:27'),(62990,'chiliz','15m','coingecko',1771063200,'2026-02-14 17:00:00',717.40000000,722.49000000,717.40000000,721.13000000,0.00000000,'2026-02-14 21:25:27'),(62991,'chiliz','15m','coingecko',1771065000,'2026-02-14 17:30:00',720.45000000,722.26000000,720.45000000,720.88000000,0.00000000,'2026-02-14 21:25:27'),(62992,'chiliz','15m','coingecko',1771066800,'2026-02-14 18:00:00',720.47000000,723.87000000,720.47000000,723.85000000,0.00000000,'2026-02-14 21:25:27'),(62993,'chiliz','15m','coingecko',1771068600,'2026-02-14 18:30:00',724.51000000,724.85000000,724.07000000,724.69000000,0.00000000,'2026-02-14 21:25:27'),(62994,'chiliz','15m','coingecko',1771070400,'2026-02-14 19:00:00',724.10000000,725.65000000,722.69000000,725.65000000,0.00000000,'2026-02-14 21:25:27'),(62995,'chiliz','15m','coingecko',1771072200,'2026-02-14 19:30:00',725.58000000,727.52000000,725.44000000,727.18000000,0.00000000,'2026-02-14 21:25:27'),(62996,'chiliz','15m','coingecko',1771074000,'2026-02-14 20:00:00',726.73000000,727.18000000,722.39000000,722.39000000,0.00000000,'2026-02-14 21:25:27'),(62997,'chiliz','15m','coingecko',1771075800,'2026-02-14 20:30:00',723.03000000,723.03000000,718.61000000,718.61000000,0.00000000,'2026-02-14 21:25:27'),(62998,'chiliz','15m','coingecko',1771077600,'2026-02-14 21:00:00',718.20000000,722.09000000,718.20000000,720.96000000,0.00000000,'2026-02-14 21:25:27'),(62999,'chiliz','15m','coingecko',1771079400,'2026-02-14 21:30:00',721.18000000,722.58000000,721.18000000,721.96000000,0.00000000,'2026-02-14 21:25:27'),(63000,'chiliz','15m','coingecko',1771081200,'2026-02-14 22:00:00',722.69000000,728.93000000,722.69000000,728.93000000,0.00000000,'2026-02-14 21:25:27'),(63001,'chiliz','15m','coingecko',1771083000,'2026-02-14 22:30:00',730.92000000,733.09000000,729.97000000,733.09000000,0.00000000,'2026-02-14 21:25:27'),(63002,'chiliz','15m','coingecko',1771084800,'2026-02-14 23:00:00',731.00000000,731.00000000,727.91000000,728.78000000,0.00000000,'2026-02-14 21:25:27'),(63003,'chiliz','15m','coingecko',1771086600,'2026-02-14 23:30:00',730.17000000,733.29000000,730.17000000,731.60000000,0.00000000,'2026-02-14 21:25:27'),(63004,'chiliz','15m','coingecko',1771088400,'2026-02-15 00:00:00',733.41000000,735.36000000,732.21000000,735.36000000,0.00000000,'2026-02-14 21:25:27'),(63005,'chiliz','15m','coingecko',1771090200,'2026-02-15 00:30:00',737.23000000,741.10000000,737.02000000,741.10000000,0.00000000,'2026-02-14 21:25:27'),(63006,'chiliz','15m','coingecko',1771092000,'2026-02-15 01:00:00',742.63000000,742.63000000,738.52000000,738.52000000,0.00000000,'2026-02-14 21:25:27'),(63007,'chiliz','15m','coingecko',1771093800,'2026-02-15 01:30:00',737.67000000,737.67000000,736.02000000,737.36000000,0.00000000,'2026-02-14 21:25:27'),(63008,'chiliz','15m','coingecko',1771095600,'2026-02-15 02:00:00',736.20000000,736.20000000,732.84000000,732.84000000,0.00000000,'2026-02-14 21:25:27'),(63009,'chiliz','15m','coingecko',1771097400,'2026-02-15 02:30:00',733.20000000,735.57000000,733.20000000,733.55000000,0.00000000,'2026-02-14 21:25:27'),(63010,'chiliz','15m','coingecko',1771099200,'2026-02-15 03:00:00',734.95000000,739.32000000,734.95000000,739.32000000,0.00000000,'2026-02-14 21:25:27'),(63011,'chiliz','15m','coingecko',1771101000,'2026-02-15 03:30:00',739.81000000,741.08000000,735.65000000,735.65000000,0.00000000,'2026-02-14 21:25:27'),(63012,'chiliz','15m','coingecko',1771102800,'2026-02-15 04:00:00',736.28000000,736.32000000,735.16000000,736.32000000,0.00000000,'2026-02-14 21:25:27'),(63013,'chiliz','30m','coingecko',1771018200,'2026-02-14 04:30:00',698.02000000,700.48000000,698.02000000,700.24000000,0.00000000,'2026-02-14 21:25:28'),(63014,'chiliz','30m','coingecko',1771020000,'2026-02-14 05:00:00',700.04000000,700.97000000,699.08000000,700.69000000,0.00000000,'2026-02-14 21:25:28'),(63015,'chiliz','30m','coingecko',1771021800,'2026-02-14 05:30:00',700.95000000,702.81000000,700.05000000,700.05000000,0.00000000,'2026-02-14 21:25:28'),(63016,'chiliz','30m','coingecko',1771023600,'2026-02-14 06:00:00',700.49000000,700.49000000,697.59000000,699.17000000,0.00000000,'2026-02-14 21:25:28'),(63017,'chiliz','30m','coingecko',1771025400,'2026-02-14 06:30:00',699.53000000,703.75000000,699.53000000,703.75000000,0.00000000,'2026-02-14 21:25:28'),(63018,'chiliz','30m','coingecko',1771027200,'2026-02-14 07:00:00',704.65000000,705.65000000,704.19000000,705.65000000,0.00000000,'2026-02-14 21:25:28'),(63019,'chiliz','30m','coingecko',1771029000,'2026-02-14 07:30:00',705.88000000,705.88000000,704.38000000,704.39000000,0.00000000,'2026-02-14 21:25:28'),(63020,'chiliz','30m','coingecko',1771030800,'2026-02-14 08:00:00',705.30000000,706.75000000,704.08000000,706.75000000,0.00000000,'2026-02-14 21:25:28'),(63021,'chiliz','30m','coingecko',1771032600,'2026-02-14 08:30:00',706.78000000,706.78000000,704.48000000,705.29000000,0.00000000,'2026-02-14 21:25:28'),(63022,'chiliz','30m','coingecko',1771034400,'2026-02-14 09:00:00',705.06000000,705.41000000,704.07000000,704.07000000,0.00000000,'2026-02-14 21:25:28'),(63023,'chiliz','30m','coingecko',1771036200,'2026-02-14 09:30:00',704.31000000,705.32000000,704.31000000,704.53000000,0.00000000,'2026-02-14 21:25:28'),(63024,'chiliz','30m','coingecko',1771038000,'2026-02-14 10:00:00',703.35000000,703.67000000,702.39000000,702.55000000,0.00000000,'2026-02-14 21:25:28'),(63025,'chiliz','30m','coingecko',1771039800,'2026-02-14 10:30:00',702.24000000,702.94000000,701.24000000,701.24000000,0.00000000,'2026-02-14 21:25:28'),(63026,'chiliz','30m','coingecko',1771041600,'2026-02-14 11:00:00',702.43000000,704.72000000,702.43000000,704.72000000,0.00000000,'2026-02-14 21:25:28'),(63027,'chiliz','30m','coingecko',1771043400,'2026-02-14 11:30:00',704.43000000,704.43000000,703.69000000,704.29000000,0.00000000,'2026-02-14 21:25:28'),(63028,'chiliz','30m','coingecko',1771045200,'2026-02-14 12:00:00',704.90000000,708.53000000,704.90000000,708.53000000,0.00000000,'2026-02-14 21:25:28'),(63029,'chiliz','30m','coingecko',1771047000,'2026-02-14 12:30:00',708.66000000,714.65000000,708.42000000,714.65000000,0.00000000,'2026-02-14 21:25:28'),(63030,'chiliz','30m','coingecko',1771048800,'2026-02-14 13:00:00',714.18000000,714.18000000,710.77000000,711.59000000,0.00000000,'2026-02-14 21:25:28'),(63031,'chiliz','30m','coingecko',1771050600,'2026-02-14 13:30:00',711.17000000,712.52000000,709.93000000,712.52000000,0.00000000,'2026-02-14 21:25:28'),(63032,'chiliz','30m','coingecko',1771052400,'2026-02-14 14:00:00',714.36000000,714.36000000,712.06000000,712.06000000,0.00000000,'2026-02-14 21:25:28'),(63033,'chiliz','30m','coingecko',1771054200,'2026-02-14 14:30:00',711.32000000,711.32000000,708.01000000,708.84000000,0.00000000,'2026-02-14 21:25:28'),(63034,'chiliz','30m','coingecko',1771056000,'2026-02-14 15:00:00',709.28000000,709.87000000,708.16000000,709.87000000,0.00000000,'2026-02-14 21:25:28'),(63035,'chiliz','30m','coingecko',1771057800,'2026-02-14 15:30:00',709.66000000,714.63000000,709.66000000,713.60000000,0.00000000,'2026-02-14 21:25:28'),(63036,'chiliz','30m','coingecko',1771059600,'2026-02-14 16:00:00',712.42000000,714.48000000,712.42000000,714.28000000,0.00000000,'2026-02-14 21:25:28'),(63037,'chiliz','30m','coingecko',1771061400,'2026-02-14 16:30:00',715.82000000,719.48000000,715.82000000,717.98000000,0.00000000,'2026-02-14 21:25:28'),(63038,'chiliz','30m','coingecko',1771063200,'2026-02-14 17:00:00',717.40000000,722.49000000,717.40000000,721.13000000,0.00000000,'2026-02-14 21:25:28'),(63039,'chiliz','30m','coingecko',1771065000,'2026-02-14 17:30:00',720.45000000,722.26000000,720.45000000,720.88000000,0.00000000,'2026-02-14 21:25:28'),(63040,'chiliz','30m','coingecko',1771066800,'2026-02-14 18:00:00',720.47000000,723.87000000,720.47000000,723.85000000,0.00000000,'2026-02-14 21:25:28'),(63041,'chiliz','30m','coingecko',1771068600,'2026-02-14 18:30:00',724.51000000,724.85000000,724.07000000,724.69000000,0.00000000,'2026-02-14 21:25:28'),(63042,'chiliz','30m','coingecko',1771070400,'2026-02-14 19:00:00',724.10000000,725.65000000,722.69000000,725.65000000,0.00000000,'2026-02-14 21:25:28'),(63043,'chiliz','30m','coingecko',1771072200,'2026-02-14 19:30:00',725.58000000,727.52000000,725.44000000,727.18000000,0.00000000,'2026-02-14 21:25:28'),(63044,'chiliz','30m','coingecko',1771074000,'2026-02-14 20:00:00',726.73000000,727.18000000,722.39000000,722.39000000,0.00000000,'2026-02-14 21:25:28'),(63045,'chiliz','30m','coingecko',1771075800,'2026-02-14 20:30:00',723.03000000,723.03000000,718.61000000,718.61000000,0.00000000,'2026-02-14 21:25:28'),(63046,'chiliz','30m','coingecko',1771077600,'2026-02-14 21:00:00',718.20000000,722.09000000,718.20000000,720.96000000,0.00000000,'2026-02-14 21:25:28'),(63047,'chiliz','30m','coingecko',1771079400,'2026-02-14 21:30:00',721.18000000,722.58000000,721.18000000,721.96000000,0.00000000,'2026-02-14 21:25:28'),(63048,'chiliz','30m','coingecko',1771081200,'2026-02-14 22:00:00',722.69000000,728.93000000,722.69000000,728.93000000,0.00000000,'2026-02-14 21:25:28'),(63049,'chiliz','30m','coingecko',1771083000,'2026-02-14 22:30:00',730.92000000,733.09000000,729.97000000,733.09000000,0.00000000,'2026-02-14 21:25:28'),(63050,'chiliz','30m','coingecko',1771084800,'2026-02-14 23:00:00',731.00000000,731.00000000,727.91000000,728.78000000,0.00000000,'2026-02-14 21:25:28'),(63051,'chiliz','30m','coingecko',1771086600,'2026-02-14 23:30:00',730.17000000,733.29000000,730.17000000,731.60000000,0.00000000,'2026-02-14 21:25:28'),(63052,'chiliz','30m','coingecko',1771088400,'2026-02-15 00:00:00',733.41000000,735.36000000,732.21000000,735.36000000,0.00000000,'2026-02-14 21:25:28'),(63053,'chiliz','30m','coingecko',1771090200,'2026-02-15 00:30:00',737.23000000,741.10000000,737.02000000,741.10000000,0.00000000,'2026-02-14 21:25:28'),(63054,'chiliz','30m','coingecko',1771092000,'2026-02-15 01:00:00',742.63000000,742.63000000,738.52000000,738.52000000,0.00000000,'2026-02-14 21:25:28'),(63055,'chiliz','30m','coingecko',1771093800,'2026-02-15 01:30:00',737.67000000,737.67000000,736.02000000,737.36000000,0.00000000,'2026-02-14 21:25:28'),(63056,'chiliz','30m','coingecko',1771095600,'2026-02-15 02:00:00',736.20000000,736.20000000,732.84000000,732.84000000,0.00000000,'2026-02-14 21:25:28'),(63057,'chiliz','30m','coingecko',1771097400,'2026-02-15 02:30:00',733.20000000,735.57000000,733.20000000,733.55000000,0.00000000,'2026-02-14 21:25:28'),(63058,'chiliz','30m','coingecko',1771099200,'2026-02-15 03:00:00',734.95000000,739.32000000,734.95000000,739.32000000,0.00000000,'2026-02-14 21:25:28'),(63059,'chiliz','30m','coingecko',1771101000,'2026-02-15 03:30:00',739.81000000,741.08000000,735.65000000,735.65000000,0.00000000,'2026-02-14 21:25:28'),(63060,'chiliz','30m','coingecko',1771102800,'2026-02-15 04:00:00',736.28000000,736.32000000,735.16000000,736.32000000,0.00000000,'2026-02-14 21:25:28'),(63061,'chiliz','1W','coingecko',1739404800,'2025-02-13 07:00:00',950.04000000,1064.21000000,946.58000000,1048.94000000,0.00000000,'2026-02-14 21:25:29'),(63062,'chiliz','1W','coingecko',1739750400,'2025-02-17 07:00:00',955.20000000,983.98000000,943.56000000,964.10000000,0.00000000,'2026-02-14 21:25:29'),(63063,'chiliz','1W','coingecko',1740096000,'2025-02-21 07:00:00',966.05000000,1003.21000000,850.34000000,883.47000000,0.00000000,'2026-02-14 21:25:29'),(63064,'chiliz','1W','coingecko',1740441600,'2025-02-25 07:00:00',882.66000000,906.29000000,773.07000000,773.07000000,0.00000000,'2026-02-14 21:25:29'),(63065,'chiliz','1W','coingecko',1740787200,'2025-03-01 07:00:00',775.42000000,857.77000000,742.19000000,844.46000000,0.00000000,'2026-02-14 21:25:29'),(63066,'chiliz','1W','coingecko',1741132800,'2025-03-05 07:00:00',843.71000000,899.49000000,723.41000000,783.18000000,0.00000000,'2026-02-14 21:25:29'),(63067,'chiliz','1W','coingecko',1741478400,'2025-03-09 07:00:00',781.37000000,828.90000000,743.44000000,773.70000000,0.00000000,'2026-02-14 21:25:29'),(63068,'chiliz','1W','coingecko',1741824000,'2025-03-13 07:00:00',773.54000000,777.77000000,641.54000000,721.84000000,0.00000000,'2026-02-14 21:25:29'),(63069,'chiliz','1W','coingecko',1742169600,'2025-03-17 07:00:00',720.29000000,768.31000000,687.16000000,718.83000000,0.00000000,'2026-02-14 21:25:29'),(63070,'chiliz','1W','coingecko',1742515200,'2025-03-21 07:00:00',718.31000000,775.41000000,718.06000000,744.31000000,0.00000000,'2026-02-14 21:25:29'),(63071,'chiliz','1W','coingecko',1742860800,'2025-03-25 07:00:00',745.48000000,800.73000000,731.27000000,791.49000000,0.00000000,'2026-02-14 21:25:29'),(63072,'chiliz','1W','coingecko',1743206400,'2025-03-29 07:00:00',792.30000000,831.21000000,715.84000000,723.01000000,0.00000000,'2026-02-14 21:25:29'),(63073,'chiliz','1W','coingecko',1743552000,'2025-04-02 07:00:00',722.27000000,748.39000000,683.61000000,730.88000000,0.00000000,'2026-02-14 21:25:29'),(63074,'chiliz','1W','coingecko',1743897600,'2025-04-06 07:00:00',729.70000000,730.57000000,658.54000000,696.64000000,0.00000000,'2026-02-14 21:25:29'),(63075,'chiliz','1W','coingecko',1744243200,'2025-04-10 07:00:00',696.60000000,699.59000000,588.01000000,660.16000000,0.00000000,'2026-02-14 21:25:29'),(63076,'chiliz','1W','coingecko',1744588800,'2025-04-14 07:00:00',660.21000000,677.52000000,619.50000000,625.54000000,0.00000000,'2026-02-14 21:25:29'),(63077,'chiliz','1W','coingecko',1744934400,'2025-04-18 07:00:00',625.66000000,650.65000000,585.68000000,596.00000000,0.00000000,'2026-02-14 21:25:29'),(63078,'chiliz','1W','coingecko',1745280000,'2025-04-22 07:00:00',596.25000000,647.93000000,592.79000000,628.05000000,0.00000000,'2026-02-14 21:25:29'),(63079,'chiliz','1W','coingecko',1745625600,'2025-04-26 07:00:00',629.28000000,716.60000000,616.26000000,710.99000000,0.00000000,'2026-02-14 21:25:29'),(63080,'chiliz','1W','coingecko',1745971200,'2025-04-30 07:00:00',710.80000000,738.13000000,675.88000000,680.39000000,0.00000000,'2026-02-14 21:25:29'),(63081,'chiliz','1W','coingecko',1746316800,'2025-05-04 07:00:00',681.30000000,713.74000000,662.94000000,666.11000000,0.00000000,'2026-02-14 21:25:29'),(63082,'chiliz','1W','coingecko',1746662400,'2025-05-08 07:00:00',665.32000000,667.20000000,619.21000000,648.28000000,0.00000000,'2026-02-14 21:25:29'),(63083,'chiliz','1W','coingecko',1747008000,'2025-05-12 07:00:00',648.73000000,822.89000000,648.73000000,795.29000000,0.00000000,'2026-02-14 21:25:29'),(63084,'chiliz','1W','coingecko',1747353600,'2025-05-16 07:00:00',795.40000000,840.83000000,728.90000000,735.89000000,0.00000000,'2026-02-14 21:25:29'),(63085,'chiliz','1W','coingecko',1747699200,'2025-05-20 07:00:00',736.57000000,750.89000000,689.98000000,716.87000000,0.00000000,'2026-02-14 21:25:29'),(63086,'chiliz','1W','coingecko',1748044800,'2025-05-24 07:00:00',716.97000000,781.84000000,699.74000000,712.76000000,0.00000000,'2026-02-14 21:25:29'),(63087,'chiliz','1W','coingecko',1748390400,'2025-05-28 07:00:00',710.67000000,729.76000000,685.67000000,716.78000000,0.00000000,'2026-02-14 21:25:29'),(63088,'chiliz','1W','coingecko',1748736000,'2025-06-01 07:00:00',716.78000000,733.98000000,614.86000000,638.37000000,0.00000000,'2026-02-14 21:25:29'),(63089,'chiliz','1W','coingecko',1749081600,'2025-06-05 07:00:00',638.14000000,664.90000000,629.20000000,636.05000000,0.00000000,'2026-02-14 21:25:29'),(63090,'chiliz','1W','coingecko',1749427200,'2025-06-09 07:00:00',635.98000000,639.86000000,589.38000000,622.12000000,0.00000000,'2026-02-14 21:25:29'),(63091,'chiliz','1W','coingecko',1749772800,'2025-06-13 07:00:00',622.07000000,662.62000000,603.28000000,605.70000000,0.00000000,'2026-02-14 21:25:29'),(63092,'chiliz','1W','coingecko',1750118400,'2025-06-17 07:00:00',605.28000000,615.70000000,568.59000000,599.62000000,0.00000000,'2026-02-14 21:25:29'),(63093,'chiliz','1W','coingecko',1750464000,'2025-06-21 07:00:00',598.06000000,604.78000000,552.37000000,563.32000000,0.00000000,'2026-02-14 21:25:29'),(63094,'chiliz','1W','coingecko',1750809600,'2025-06-25 07:00:00',563.62000000,585.03000000,505.70000000,580.19000000,0.00000000,'2026-02-14 21:25:29'),(63095,'chiliz','1W','coingecko',1751155200,'2025-06-29 07:00:00',580.75000000,610.81000000,547.15000000,573.59000000,0.00000000,'2026-02-14 21:25:29'),(63096,'chiliz','1W','coingecko',1751500800,'2025-07-03 07:00:00',573.57000000,600.05000000,536.42000000,590.03000000,0.00000000,'2026-02-14 21:25:29'),(63097,'chiliz','1W','coingecko',1751846400,'2025-07-07 07:00:00',590.02000000,605.55000000,557.49000000,577.15000000,0.00000000,'2026-02-14 21:25:29'),(63098,'chiliz','1W','coingecko',1752192000,'2025-07-11 07:00:00',577.79000000,648.55000000,563.68000000,646.45000000,0.00000000,'2026-02-14 21:25:29'),(63099,'chiliz','1W','coingecko',1752537600,'2025-07-15 07:00:00',647.87000000,685.86000000,628.65000000,655.89000000,0.00000000,'2026-02-14 21:25:29'),(63100,'chiliz','1W','coingecko',1752883200,'2025-07-19 07:00:00',655.80000000,733.85000000,631.14000000,691.86000000,0.00000000,'2026-02-14 21:25:29'),(63101,'chiliz','1W','coingecko',1753228800,'2025-07-23 07:00:00',692.39000000,768.95000000,680.12000000,751.41000000,0.00000000,'2026-02-14 21:25:29'),(63102,'chiliz','1W','coingecko',1753574400,'2025-07-27 07:00:00',752.20000000,753.62000000,652.12000000,696.50000000,0.00000000,'2026-02-14 21:25:29'),(63103,'chiliz','1W','coingecko',1753920000,'2025-07-31 07:00:00',696.62000000,739.40000000,643.91000000,667.71000000,0.00000000,'2026-02-14 21:25:29'),(63104,'chiliz','1W','coingecko',1754265600,'2025-08-04 07:00:00',667.88000000,685.18000000,597.11000000,630.87000000,0.00000000,'2026-02-14 21:25:29'),(63105,'chiliz','1W','coingecko',1754611200,'2025-08-08 07:00:00',630.70000000,665.74000000,619.24000000,665.63000000,0.00000000,'2026-02-14 21:25:29'),(63106,'chiliz','1W','coingecko',1754956800,'2025-08-12 07:00:00',666.26000000,716.32000000,663.45000000,667.85000000,0.00000000,'2026-02-14 21:25:29'),(63107,'chiliz','1W','coingecko',1755302400,'2025-08-16 07:00:00',666.67000000,720.29000000,625.95000000,648.55000000,0.00000000,'2026-02-14 21:25:29'),(63108,'chiliz','1W','coingecko',1755648000,'2025-08-20 07:00:00',649.44000000,688.87000000,630.62000000,630.62000000,0.00000000,'2026-02-14 21:25:29'),(63109,'chiliz','1W','coingecko',1755993600,'2025-08-24 07:00:00',631.23000000,694.18000000,628.27000000,676.77000000,0.00000000,'2026-02-14 21:25:29'),(63110,'chiliz','1W','coingecko',1756339200,'2025-08-28 07:00:00',677.39000000,686.36000000,613.07000000,643.60000000,0.00000000,'2026-02-14 21:25:29'),(63111,'chiliz','1W','coingecko',1756684800,'2025-09-01 07:00:00',643.43000000,674.75000000,633.89000000,655.60000000,0.00000000,'2026-02-14 21:25:29'),(63112,'chiliz','1W','coingecko',1757030400,'2025-09-05 07:00:00',654.69000000,667.02000000,628.25000000,636.21000000,0.00000000,'2026-02-14 21:25:29'),(63113,'chiliz','1W','coingecko',1757376000,'2025-09-09 07:00:00',635.92000000,689.60000000,635.92000000,685.26000000,0.00000000,'2026-02-14 21:25:29'),(63114,'chiliz','1W','coingecko',1757721600,'2025-09-13 07:00:00',687.63000000,713.30000000,682.21000000,713.26000000,0.00000000,'2026-02-14 21:25:29'),(63115,'chiliz','1W','coingecko',1758067200,'2025-09-17 07:00:00',713.44000000,727.56000000,657.25000000,685.35000000,0.00000000,'2026-02-14 21:25:29'),(63116,'chiliz','1W','coingecko',1758412800,'2025-09-21 07:00:00',685.39000000,728.74000000,673.37000000,705.63000000,0.00000000,'2026-02-14 21:25:29'),(63117,'chiliz','1W','coingecko',1758758400,'2025-09-25 07:00:00',706.00000000,713.78000000,639.46000000,664.99000000,0.00000000,'2026-02-14 21:25:29'),(63118,'chiliz','1W','coingecko',1759104000,'2025-09-29 07:00:00',664.99000000,669.38000000,634.37000000,669.13000000,0.00000000,'2026-02-14 21:25:29'),(63119,'chiliz','1W','coingecko',1759449600,'2025-10-03 07:00:00',669.17000000,779.51000000,648.17000000,758.78000000,0.00000000,'2026-02-14 21:25:29'),(63120,'chiliz','1W','coingecko',1759795200,'2025-10-07 07:00:00',760.08000000,765.63000000,719.77000000,735.39000000,0.00000000,'2026-02-14 21:25:29'),(63121,'chiliz','1W','coingecko',1760140800,'2025-10-11 07:00:00',735.92000000,741.78000000,421.75000000,516.73000000,0.00000000,'2026-02-14 21:25:29'),(63122,'chiliz','1W','coingecko',1760486400,'2025-10-15 07:00:00',515.81000000,611.34000000,503.20000000,593.02000000,0.00000000,'2026-02-14 21:25:29'),(63123,'chiliz','1W','coingecko',1760832000,'2025-10-19 07:00:00',592.87000000,602.49000000,517.11000000,540.60000000,0.00000000,'2026-02-14 21:25:29'),(63124,'chiliz','1W','coingecko',1761177600,'2025-10-23 07:00:00',541.02000000,566.54000000,513.62000000,523.45000000,0.00000000,'2026-02-14 21:25:29'),(63125,'chiliz','1W','coingecko',1761523200,'2025-10-27 07:00:00',523.15000000,558.42000000,523.08000000,555.63000000,0.00000000,'2026-02-14 21:25:29'),(63126,'chiliz','1W','coingecko',1761868800,'2025-10-31 07:00:00',555.40000000,561.16000000,492.91000000,508.94000000,0.00000000,'2026-02-14 21:25:29'),(63127,'chiliz','1W','coingecko',1762214400,'2025-11-04 07:00:00',509.00000000,532.01000000,473.64000000,479.88000000,0.00000000,'2026-02-14 21:25:29'),(63128,'chiliz','1W','coingecko',1762560000,'2025-11-08 07:00:00',479.42000000,588.63000000,447.54000000,574.57000000,0.00000000,'2026-02-14 21:25:29'),(63129,'chiliz','1W','coingecko',1762905600,'2025-11-12 07:00:00',579.50000000,583.98000000,545.87000000,546.12000000,0.00000000,'2026-02-14 21:25:29'),(63130,'chiliz','1W','coingecko',1763251200,'2025-11-16 07:00:00',546.76000000,565.51000000,507.76000000,525.62000000,0.00000000,'2026-02-14 21:25:29'),(63131,'chiliz','1W','coingecko',1763596800,'2025-11-20 07:00:00',526.03000000,533.86000000,480.13000000,496.55000000,0.00000000,'2026-02-14 21:25:29'),(63132,'chiliz','1W','coingecko',1763942400,'2025-11-24 07:00:00',496.69000000,510.72000000,449.45000000,463.64000000,0.00000000,'2026-02-14 21:25:29'),(63133,'chiliz','1W','coingecko',1764288000,'2025-11-28 07:00:00',463.65000000,492.86000000,459.39000000,489.37000000,0.00000000,'2026-02-14 21:25:29'),(63134,'chiliz','1W','coingecko',1764633600,'2025-12-02 07:00:00',489.69000000,537.08000000,466.90000000,477.34000000,0.00000000,'2026-02-14 21:25:29'),(63135,'chiliz','1W','coingecko',1764979200,'2025-12-06 07:00:00',477.92000000,518.45000000,475.51000000,493.61000000,0.00000000,'2026-02-14 21:25:29'),(63136,'chiliz','1W','coingecko',1765324800,'2025-12-10 07:00:00',493.48000000,565.29000000,492.00000000,551.33000000,0.00000000,'2026-02-14 21:25:29'),(63137,'chiliz','1W','coingecko',1765670400,'2025-12-14 07:00:00',551.52000000,572.42000000,533.80000000,558.68000000,0.00000000,'2026-02-14 21:25:29'),(63138,'chiliz','1W','coingecko',1766016000,'2025-12-18 07:00:00',557.67000000,557.67000000,480.68000000,485.39000000,0.00000000,'2026-02-14 21:25:29'),(63139,'chiliz','1W','coingecko',1766361600,'2025-12-22 07:00:00',485.79000000,648.67000000,471.06000000,605.11000000,0.00000000,'2026-02-14 21:25:29'),(63140,'chiliz','1W','coingecko',1766707200,'2025-12-26 07:00:00',604.91000000,621.73000000,567.96000000,568.37000000,0.00000000,'2026-02-14 21:25:29'),(63141,'chiliz','1W','coingecko',1767052800,'2025-12-30 07:00:00',568.28000000,641.18000000,563.06000000,619.15000000,0.00000000,'2026-02-14 21:25:29'),(63142,'chiliz','1W','coingecko',1767398400,'2026-01-03 07:00:00',619.87000000,773.89000000,615.87000000,731.95000000,0.00000000,'2026-02-14 21:25:29'),(63143,'chiliz','1W','coingecko',1767744000,'2026-01-07 07:00:00',732.97000000,781.56000000,714.03000000,738.37000000,0.00000000,'2026-02-14 21:25:29'),(63144,'chiliz','1W','coingecko',1768089600,'2026-01-11 07:00:00',738.51000000,866.78000000,714.84000000,848.89000000,0.00000000,'2026-02-14 21:25:29'),(63145,'chiliz','1W','coingecko',1768435200,'2026-01-15 07:00:00',849.59000000,971.28000000,807.44000000,940.53000000,0.00000000,'2026-02-14 21:25:29'),(63146,'chiliz','1W','coingecko',1768780800,'2026-01-19 07:00:00',939.88000000,1081.18000000,910.20000000,1014.40000000,0.00000000,'2026-02-14 21:25:29'),(63147,'chiliz','1W','coingecko',1769126400,'2026-01-23 07:00:00',1011.77000000,1025.72000000,842.43000000,851.64000000,0.00000000,'2026-02-14 21:25:29'),(63148,'chiliz','1W','coingecko',1769472000,'2026-01-27 07:00:00',852.34000000,915.48000000,830.00000000,912.70000000,0.00000000,'2026-02-14 21:25:29'),(63149,'chiliz','1W','coingecko',1769817600,'2026-01-31 07:00:00',913.02000000,968.45000000,776.41000000,826.68000000,0.00000000,'2026-02-14 21:25:29'),(63150,'chiliz','1W','coingecko',1770163200,'2026-02-04 07:00:00',827.15000000,827.15000000,703.87000000,737.07000000,0.00000000,'2026-02-14 21:25:29'),(63151,'chiliz','1W','coingecko',1770508800,'2026-02-08 07:00:00',739.91000000,762.82000000,601.18000000,725.66000000,0.00000000,'2026-02-14 21:25:29'),(63152,'chiliz','1W','coingecko',1770854400,'2026-02-12 07:00:00',724.05000000,724.05000000,638.31000000,651.04000000,0.00000000,'2026-02-14 21:25:29'),(63153,'pancakeswap-token','1h','coingecko',1768521600,'2026-01-16 07:00:00',34603.00000000,34714.00000000,34414.00000000,34591.00000000,0.00000000,'2026-02-14 21:26:44'),(63154,'pancakeswap-token','1h','coingecko',1768536000,'2026-01-16 11:00:00',34580.00000000,34696.00000000,34132.00000000,34185.00000000,0.00000000,'2026-02-14 21:26:44'),(63155,'pancakeswap-token','1h','coingecko',1768550400,'2026-01-16 15:00:00',34187.00000000,34663.00000000,34090.00000000,34504.00000000,0.00000000,'2026-02-14 21:26:44'),(63156,'pancakeswap-token','1h','coingecko',1768564800,'2026-01-16 19:00:00',34518.00000000,34783.00000000,34518.00000000,34783.00000000,0.00000000,'2026-02-14 21:26:44'),(63157,'pancakeswap-token','1h','coingecko',1768579200,'2026-01-16 23:00:00',34804.00000000,35049.00000000,34614.00000000,34703.00000000,0.00000000,'2026-02-14 21:26:44'),(63158,'pancakeswap-token','1h','coingecko',1768593600,'2026-01-17 03:00:00',34733.00000000,35004.00000000,34733.00000000,34805.00000000,0.00000000,'2026-02-14 21:26:44'),(63159,'pancakeswap-token','1h','coingecko',1768608000,'2026-01-17 07:00:00',34815.00000000,35459.00000000,34799.00000000,35399.00000000,0.00000000,'2026-02-14 21:26:44'),(63160,'pancakeswap-token','1h','coingecko',1768622400,'2026-01-17 11:00:00',35434.00000000,36095.00000000,35434.00000000,35899.00000000,0.00000000,'2026-02-14 21:26:44'),(63161,'pancakeswap-token','1h','coingecko',1768636800,'2026-01-17 15:00:00',35910.00000000,36033.00000000,35662.00000000,35771.00000000,0.00000000,'2026-02-14 21:26:44'),(63162,'pancakeswap-token','1h','coingecko',1768651200,'2026-01-17 19:00:00',35731.00000000,36417.00000000,35709.00000000,36400.00000000,0.00000000,'2026-02-14 21:26:44'),(63163,'pancakeswap-token','1h','coingecko',1768665600,'2026-01-17 23:00:00',36360.00000000,36394.00000000,35959.00000000,36114.00000000,0.00000000,'2026-02-14 21:26:44'),(63164,'pancakeswap-token','1h','coingecko',1768680000,'2026-01-18 03:00:00',36318.00000000,36352.00000000,35657.00000000,35657.00000000,0.00000000,'2026-02-14 21:26:44'),(63165,'pancakeswap-token','1h','coingecko',1768694400,'2026-01-18 07:00:00',35709.00000000,35733.00000000,35483.00000000,35561.00000000,0.00000000,'2026-02-14 21:26:44'),(63166,'pancakeswap-token','1h','coingecko',1768708800,'2026-01-18 11:00:00',35539.00000000,35726.00000000,35447.00000000,35679.00000000,0.00000000,'2026-02-14 21:26:44'),(63167,'pancakeswap-token','1h','coingecko',1768723200,'2026-01-18 15:00:00',35711.00000000,35711.00000000,35377.00000000,35434.00000000,0.00000000,'2026-02-14 21:26:44'),(63168,'pancakeswap-token','1h','coingecko',1768737600,'2026-01-18 19:00:00',35358.00000000,35358.00000000,34946.00000000,35048.00000000,0.00000000,'2026-02-14 21:26:44'),(63169,'pancakeswap-token','1h','coingecko',1768752000,'2026-01-18 23:00:00',35015.00000000,35191.00000000,34987.00000000,35183.00000000,0.00000000,'2026-02-14 21:26:44'),(63170,'pancakeswap-token','1h','coingecko',1768766400,'2026-01-19 03:00:00',35193.00000000,35618.00000000,35187.00000000,35503.00000000,0.00000000,'2026-02-14 21:26:44'),(63171,'pancakeswap-token','1h','coingecko',1768780800,'2026-01-19 07:00:00',35514.00000000,35700.00000000,34810.00000000,34810.00000000,0.00000000,'2026-02-14 21:26:44'),(63172,'pancakeswap-token','1h','coingecko',1768795200,'2026-01-19 11:00:00',34672.00000000,34672.00000000,33795.00000000,34124.00000000,0.00000000,'2026-02-14 21:26:44'),(63173,'pancakeswap-token','1h','coingecko',1768809600,'2026-01-19 15:00:00',34135.00000000,34209.00000000,34006.00000000,34207.00000000,0.00000000,'2026-02-14 21:26:44'),(63174,'pancakeswap-token','1h','coingecko',1768824000,'2026-01-19 19:00:00',34193.00000000,34409.00000000,34122.00000000,34199.00000000,0.00000000,'2026-02-14 21:26:44'),(63175,'pancakeswap-token','1h','coingecko',1768838400,'2026-01-19 23:00:00',34175.00000000,34308.00000000,34076.00000000,34196.00000000,0.00000000,'2026-02-14 21:26:44'),(63176,'pancakeswap-token','1h','coingecko',1768852800,'2026-01-20 03:00:00',34190.00000000,34388.00000000,34184.00000000,34300.00000000,0.00000000,'2026-02-14 21:26:44'),(63177,'pancakeswap-token','1h','coingecko',1768867200,'2026-01-20 07:00:00',34310.00000000,34325.00000000,33968.00000000,34094.00000000,0.00000000,'2026-02-14 21:26:44'),(63178,'pancakeswap-token','1h','coingecko',1768881600,'2026-01-20 11:00:00',34099.00000000,34422.00000000,34049.00000000,34118.00000000,0.00000000,'2026-02-14 21:26:44'),(63179,'pancakeswap-token','1h','coingecko',1768896000,'2026-01-20 15:00:00',34102.00000000,34102.00000000,33563.00000000,33706.00000000,0.00000000,'2026-02-14 21:26:44'),(63180,'pancakeswap-token','1h','coingecko',1768910400,'2026-01-20 19:00:00',33655.00000000,33655.00000000,33026.00000000,33048.00000000,0.00000000,'2026-02-14 21:26:44'),(63181,'pancakeswap-token','1h','coingecko',1768924800,'2026-01-20 23:00:00',33029.00000000,33145.00000000,32706.00000000,32799.00000000,0.00000000,'2026-02-14 21:26:44'),(63182,'pancakeswap-token','1h','coingecko',1768939200,'2026-01-21 03:00:00',32835.00000000,32939.00000000,32112.00000000,32368.00000000,0.00000000,'2026-02-14 21:26:44'),(63183,'pancakeswap-token','1h','coingecko',1768953600,'2026-01-21 07:00:00',32391.00000000,32550.00000000,32093.00000000,32115.00000000,0.00000000,'2026-02-14 21:26:44'),(63184,'pancakeswap-token','1h','coingecko',1768968000,'2026-01-21 11:00:00',32092.00000000,32363.00000000,31773.00000000,32363.00000000,0.00000000,'2026-02-14 21:26:44'),(63185,'pancakeswap-token','1h','coingecko',1768982400,'2026-01-21 15:00:00',32360.00000000,32467.00000000,32092.00000000,32100.00000000,0.00000000,'2026-02-14 21:26:44'),(63186,'pancakeswap-token','1h','coingecko',1768996800,'2026-01-21 19:00:00',32085.00000000,32089.00000000,31941.00000000,32004.00000000,0.00000000,'2026-02-14 21:26:44'),(63187,'pancakeswap-token','1h','coingecko',1769011200,'2026-01-21 23:00:00',31922.00000000,32735.00000000,31742.00000000,32677.00000000,0.00000000,'2026-02-14 21:26:44'),(63188,'pancakeswap-token','1h','coingecko',1769025600,'2026-01-22 03:00:00',32701.00000000,32701.00000000,31753.00000000,32599.00000000,0.00000000,'2026-02-14 21:26:44'),(63189,'pancakeswap-token','1h','coingecko',1769040000,'2026-01-22 07:00:00',32662.00000000,33042.00000000,32537.00000000,32699.00000000,0.00000000,'2026-02-14 21:26:44'),(63190,'pancakeswap-token','1h','coingecko',1769054400,'2026-01-22 11:00:00',32713.00000000,33316.00000000,32692.00000000,33213.00000000,0.00000000,'2026-02-14 21:26:44'),(63191,'pancakeswap-token','1h','coingecko',1769068800,'2026-01-22 15:00:00',33215.00000000,33267.00000000,32963.00000000,33094.00000000,0.00000000,'2026-02-14 21:26:44'),(63192,'pancakeswap-token','1h','coingecko',1769083200,'2026-01-22 19:00:00',33067.00000000,33236.00000000,33011.00000000,33145.00000000,0.00000000,'2026-02-14 21:26:44'),(63193,'pancakeswap-token','1h','coingecko',1769097600,'2026-01-22 23:00:00',33156.00000000,33160.00000000,32329.00000000,32329.00000000,0.00000000,'2026-02-14 21:26:44'),(63194,'pancakeswap-token','1h','coingecko',1769112000,'2026-01-23 03:00:00',32350.00000000,32758.00000000,32270.00000000,32758.00000000,0.00000000,'2026-02-14 21:26:44'),(63195,'pancakeswap-token','1h','coingecko',1769126400,'2026-01-23 07:00:00',32736.00000000,32736.00000000,32526.00000000,32616.00000000,0.00000000,'2026-02-14 21:26:44'),(63196,'pancakeswap-token','1h','coingecko',1769140800,'2026-01-23 11:00:00',32619.00000000,32787.00000000,32619.00000000,32782.00000000,0.00000000,'2026-02-14 21:26:44'),(63197,'pancakeswap-token','1h','coingecko',1769155200,'2026-01-23 15:00:00',32791.00000000,32791.00000000,32620.00000000,32620.00000000,0.00000000,'2026-02-14 21:26:44'),(63198,'pancakeswap-token','1h','coingecko',1769169600,'2026-01-23 19:00:00',32600.00000000,32631.00000000,32404.00000000,32526.00000000,0.00000000,'2026-02-14 21:26:44'),(63199,'pancakeswap-token','1h','coingecko',1769184000,'2026-01-23 23:00:00',32540.00000000,32626.00000000,32354.00000000,32591.00000000,0.00000000,'2026-02-14 21:26:44'),(63200,'pancakeswap-token','1h','coingecko',1769198400,'2026-01-24 03:00:00',32627.00000000,32798.00000000,32386.00000000,32420.00000000,0.00000000,'2026-02-14 21:26:44'),(63201,'pancakeswap-token','1h','coingecko',1769212800,'2026-01-24 07:00:00',32406.00000000,32438.00000000,32264.00000000,32264.00000000,0.00000000,'2026-02-14 21:26:44'),(63202,'pancakeswap-token','1h','coingecko',1769227200,'2026-01-24 11:00:00',32269.00000000,32455.00000000,32199.00000000,32415.00000000,0.00000000,'2026-02-14 21:26:44'),(63203,'pancakeswap-token','1h','coingecko',1769241600,'2026-01-24 15:00:00',32387.00000000,32452.00000000,32296.00000000,32315.00000000,0.00000000,'2026-02-14 21:26:44'),(63204,'pancakeswap-token','1h','coingecko',1769256000,'2026-01-24 19:00:00',32304.00000000,32441.00000000,32291.00000000,32336.00000000,0.00000000,'2026-02-14 21:26:44'),(63205,'pancakeswap-token','1h','coingecko',1769270400,'2026-01-24 23:00:00',32334.00000000,32342.00000000,32178.00000000,32178.00000000,0.00000000,'2026-02-14 21:26:44'),(63206,'pancakeswap-token','1h','coingecko',1769284800,'2026-01-25 03:00:00',32169.00000000,32212.00000000,31909.00000000,32102.00000000,0.00000000,'2026-02-14 21:26:44'),(63207,'pancakeswap-token','1h','coingecko',1769299200,'2026-01-25 07:00:00',32058.00000000,32131.00000000,32047.00000000,32119.00000000,0.00000000,'2026-02-14 21:26:44'),(63208,'pancakeswap-token','1h','coingecko',1769313600,'2026-01-25 11:00:00',32106.00000000,32208.00000000,31718.00000000,31718.00000000,0.00000000,'2026-02-14 21:26:44'),(63209,'pancakeswap-token','1h','coingecko',1769328000,'2026-01-25 15:00:00',31703.00000000,31869.00000000,31677.00000000,31712.00000000,0.00000000,'2026-02-14 21:26:44'),(63210,'pancakeswap-token','1h','coingecko',1769342400,'2026-01-25 19:00:00',31709.00000000,31989.00000000,31643.00000000,31830.00000000,0.00000000,'2026-02-14 21:26:44'),(63211,'pancakeswap-token','1h','coingecko',1769356800,'2026-01-25 23:00:00',31843.00000000,31947.00000000,31786.00000000,31834.00000000,0.00000000,'2026-02-14 21:26:44'),(63212,'pancakeswap-token','1h','coingecko',1769371200,'2026-01-26 03:00:00',31845.00000000,31845.00000000,30851.00000000,30851.00000000,0.00000000,'2026-02-14 21:26:44'),(63213,'pancakeswap-token','1h','coingecko',1769385600,'2026-01-26 07:00:00',30806.00000000,31111.00000000,30773.00000000,31111.00000000,0.00000000,'2026-02-14 21:26:44'),(63214,'pancakeswap-token','1h','coingecko',1769400000,'2026-01-26 11:00:00',31151.00000000,31449.00000000,31151.00000000,31216.00000000,0.00000000,'2026-02-14 21:26:44'),(63215,'pancakeswap-token','1h','coingecko',1769414400,'2026-01-26 15:00:00',31216.00000000,31593.00000000,31216.00000000,31568.00000000,0.00000000,'2026-02-14 21:26:44'),(63216,'pancakeswap-token','1h','coingecko',1769428800,'2026-01-26 19:00:00',31624.00000000,31706.00000000,31419.00000000,31526.00000000,0.00000000,'2026-02-14 21:26:44'),(63217,'pancakeswap-token','1h','coingecko',1769443200,'2026-01-26 23:00:00',31487.00000000,31770.00000000,31408.00000000,31557.00000000,0.00000000,'2026-02-14 21:26:44'),(63218,'pancakeswap-token','1h','coingecko',1769457600,'2026-01-27 03:00:00',31567.00000000,31860.00000000,31520.00000000,31778.00000000,0.00000000,'2026-02-14 21:26:44'),(63219,'pancakeswap-token','1h','coingecko',1769472000,'2026-01-27 07:00:00',31791.00000000,31970.00000000,31674.00000000,31930.00000000,0.00000000,'2026-02-14 21:26:44'),(63220,'pancakeswap-token','1h','coingecko',1769486400,'2026-01-27 11:00:00',31906.00000000,31982.00000000,31682.00000000,31926.00000000,0.00000000,'2026-02-14 21:26:44'),(63221,'pancakeswap-token','1h','coingecko',1769500800,'2026-01-27 15:00:00',31919.00000000,31978.00000000,31675.00000000,31723.00000000,0.00000000,'2026-02-14 21:26:44'),(63222,'pancakeswap-token','1h','coingecko',1769515200,'2026-01-27 19:00:00',31704.00000000,31771.00000000,31455.00000000,31590.00000000,0.00000000,'2026-02-14 21:26:44'),(63223,'pancakeswap-token','1h','coingecko',1769529600,'2026-01-27 23:00:00',31578.00000000,31754.00000000,31442.00000000,31710.00000000,0.00000000,'2026-02-14 21:26:44'),(63224,'pancakeswap-token','1h','coingecko',1769544000,'2026-01-28 03:00:00',31754.00000000,32177.00000000,31754.00000000,32011.00000000,0.00000000,'2026-02-14 21:26:44'),(63225,'pancakeswap-token','1h','coingecko',1769558400,'2026-01-28 07:00:00',31994.00000000,32137.00000000,31967.00000000,32053.00000000,0.00000000,'2026-02-14 21:26:44'),(63226,'pancakeswap-token','1h','coingecko',1769572800,'2026-01-28 11:00:00',32036.00000000,32116.00000000,31957.00000000,32038.00000000,0.00000000,'2026-02-14 21:26:44'),(63227,'pancakeswap-token','1h','coingecko',1769587200,'2026-01-28 15:00:00',32005.00000000,32198.00000000,31909.00000000,32198.00000000,0.00000000,'2026-02-14 21:26:44'),(63228,'pancakeswap-token','1h','coingecko',1769601600,'2026-01-28 19:00:00',32201.00000000,32363.00000000,32127.00000000,32305.00000000,0.00000000,'2026-02-14 21:26:44'),(63229,'pancakeswap-token','1h','coingecko',1769616000,'2026-01-28 23:00:00',32363.00000000,32363.00000000,31993.00000000,32013.00000000,0.00000000,'2026-02-14 21:26:44'),(63230,'pancakeswap-token','1h','coingecko',1769630400,'2026-01-29 03:00:00',31980.00000000,32101.00000000,31897.00000000,32030.00000000,0.00000000,'2026-02-14 21:26:44'),(63231,'pancakeswap-token','1h','coingecko',1769644800,'2026-01-29 07:00:00',32024.00000000,32055.00000000,31823.00000000,31834.00000000,0.00000000,'2026-02-14 21:26:44'),(63232,'pancakeswap-token','1h','coingecko',1769659200,'2026-01-29 11:00:00',31833.00000000,31833.00000000,31451.00000000,31523.00000000,0.00000000,'2026-02-14 21:26:44'),(63233,'pancakeswap-token','1h','coingecko',1769673600,'2026-01-29 15:00:00',31543.00000000,31637.00000000,31445.00000000,31599.00000000,0.00000000,'2026-02-14 21:26:44'),(63234,'pancakeswap-token','1h','coingecko',1769688000,'2026-01-29 19:00:00',31626.00000000,31626.00000000,31194.00000000,31270.00000000,0.00000000,'2026-02-14 21:26:44'),(63235,'pancakeswap-token','1h','coingecko',1769702400,'2026-01-29 23:00:00',31261.00000000,31271.00000000,29748.00000000,29777.00000000,0.00000000,'2026-02-14 21:26:44'),(63236,'pancakeswap-token','1h','coingecko',1769716800,'2026-01-30 03:00:00',29828.00000000,30186.00000000,29586.00000000,29967.00000000,0.00000000,'2026-02-14 21:26:44'),(63237,'pancakeswap-token','1h','coingecko',1769731200,'2026-01-30 07:00:00',29969.00000000,30107.00000000,29906.00000000,30073.00000000,0.00000000,'2026-02-14 21:26:44'),(63238,'pancakeswap-token','1h','coingecko',1769745600,'2026-01-30 11:00:00',30076.00000000,30086.00000000,28551.00000000,28683.00000000,0.00000000,'2026-02-14 21:26:44'),(63239,'pancakeswap-token','1h','coingecko',1769760000,'2026-01-30 15:00:00',28689.00000000,28797.00000000,28259.00000000,28402.00000000,0.00000000,'2026-02-14 21:26:44'),(63240,'pancakeswap-token','1h','coingecko',1769774400,'2026-01-30 19:00:00',28397.00000000,28397.00000000,27843.00000000,28060.00000000,0.00000000,'2026-02-14 21:26:44'),(63241,'pancakeswap-token','1h','coingecko',1769788800,'2026-01-30 23:00:00',28092.00000000,28615.00000000,27771.00000000,28546.00000000,0.00000000,'2026-02-14 21:26:44'),(63242,'pancakeswap-token','1h','coingecko',1769803200,'2026-01-31 03:00:00',28451.00000000,28573.00000000,27958.00000000,28471.00000000,0.00000000,'2026-02-14 21:26:44'),(63243,'pancakeswap-token','1h','coingecko',1769817600,'2026-01-31 07:00:00',28473.00000000,28527.00000000,28172.00000000,28527.00000000,0.00000000,'2026-02-14 21:26:44'),(63244,'pancakeswap-token','1h','coingecko',1769832000,'2026-01-31 11:00:00',28537.00000000,28668.00000000,28386.00000000,28432.00000000,0.00000000,'2026-02-14 21:26:44'),(63245,'pancakeswap-token','1h','coingecko',1769846400,'2026-01-31 15:00:00',28427.00000000,28455.00000000,28027.00000000,28051.00000000,0.00000000,'2026-02-14 21:26:44'),(63246,'pancakeswap-token','1h','coingecko',1769860800,'2026-01-31 19:00:00',28060.00000000,28060.00000000,27249.00000000,27294.00000000,0.00000000,'2026-02-14 21:26:44'),(63247,'pancakeswap-token','1h','coingecko',1769875200,'2026-01-31 23:00:00',27297.00000000,27300.00000000,25680.00000000,25812.00000000,0.00000000,'2026-02-14 21:26:44'),(63248,'pancakeswap-token','1h','coingecko',1769889600,'2026-02-01 03:00:00',25770.00000000,25907.00000000,24736.00000000,24992.00000000,0.00000000,'2026-02-14 21:26:44'),(63249,'pancakeswap-token','1h','coingecko',1769904000,'2026-02-01 07:00:00',25052.00000000,25774.00000000,24814.00000000,25750.00000000,0.00000000,'2026-02-14 21:26:44'),(63250,'pancakeswap-token','1h','coingecko',1769918400,'2026-02-01 11:00:00',25785.00000000,26030.00000000,25724.00000000,25931.00000000,0.00000000,'2026-02-14 21:26:44'),(63251,'pancakeswap-token','1h','coingecko',1769932800,'2026-02-01 15:00:00',25935.00000000,25964.00000000,25726.00000000,25945.00000000,0.00000000,'2026-02-14 21:26:44'),(63252,'pancakeswap-token','1h','coingecko',1769947200,'2026-02-01 19:00:00',25893.00000000,26104.00000000,25695.00000000,25877.00000000,0.00000000,'2026-02-14 21:26:44'),(63253,'pancakeswap-token','1h','coingecko',1769961600,'2026-02-01 23:00:00',25872.00000000,25931.00000000,24941.00000000,25134.00000000,0.00000000,'2026-02-14 21:26:44'),(63254,'pancakeswap-token','1h','coingecko',1769976000,'2026-02-02 03:00:00',25192.00000000,25691.00000000,25129.00000000,25455.00000000,0.00000000,'2026-02-14 21:26:44'),(63255,'pancakeswap-token','1h','coingecko',1769990400,'2026-02-02 07:00:00',25448.00000000,25646.00000000,25141.00000000,25483.00000000,0.00000000,'2026-02-14 21:26:44'),(63256,'pancakeswap-token','1h','coingecko',1770004800,'2026-02-02 11:00:00',25446.00000000,25837.00000000,24698.00000000,25104.00000000,0.00000000,'2026-02-14 21:26:44'),(63257,'pancakeswap-token','1h','coingecko',1770019200,'2026-02-02 15:00:00',25336.00000000,25603.00000000,24806.00000000,25439.00000000,0.00000000,'2026-02-14 21:26:44'),(63258,'pancakeswap-token','1h','coingecko',1770033600,'2026-02-02 19:00:00',25396.00000000,25943.00000000,25396.00000000,25854.00000000,0.00000000,'2026-02-14 21:26:44'),(63259,'pancakeswap-token','1h','coingecko',1770048000,'2026-02-02 23:00:00',25833.00000000,26483.00000000,25833.00000000,26444.00000000,0.00000000,'2026-02-14 21:26:44'),(63260,'pancakeswap-token','1h','coingecko',1770062400,'2026-02-03 03:00:00',26423.00000000,26591.00000000,26323.00000000,26326.00000000,0.00000000,'2026-02-14 21:26:44'),(63261,'pancakeswap-token','1h','coingecko',1770076800,'2026-02-03 07:00:00',26344.00000000,26556.00000000,26271.00000000,26548.00000000,0.00000000,'2026-02-14 21:26:44'),(63262,'pancakeswap-token','1h','coingecko',1770091200,'2026-02-03 11:00:00',26523.00000000,26523.00000000,26092.00000000,26372.00000000,0.00000000,'2026-02-14 21:26:44'),(63263,'pancakeswap-token','1h','coingecko',1770105600,'2026-02-03 15:00:00',26413.00000000,26662.00000000,26413.00000000,26590.00000000,0.00000000,'2026-02-14 21:26:44'),(63264,'pancakeswap-token','1h','coingecko',1770120000,'2026-02-03 19:00:00',26575.00000000,26663.00000000,26314.00000000,26395.00000000,0.00000000,'2026-02-14 21:26:44'),(63265,'pancakeswap-token','1h','coingecko',1770134400,'2026-02-03 23:00:00',26396.00000000,26578.00000000,26130.00000000,26461.00000000,0.00000000,'2026-02-14 21:26:44'),(63266,'pancakeswap-token','1h','coingecko',1770148800,'2026-02-04 03:00:00',26494.00000000,26494.00000000,24996.00000000,25814.00000000,0.00000000,'2026-02-14 21:26:44'),(63267,'pancakeswap-token','1h','coingecko',1770163200,'2026-02-04 07:00:00',25866.00000000,26645.00000000,25723.00000000,25815.00000000,0.00000000,'2026-02-14 21:26:44'),(63268,'pancakeswap-token','1h','coingecko',1770177600,'2026-02-04 11:00:00',25851.00000000,26639.00000000,25792.00000000,26617.00000000,0.00000000,'2026-02-14 21:26:44'),(63269,'pancakeswap-token','1h','coingecko',1770192000,'2026-02-04 15:00:00',26603.00000000,26708.00000000,26418.00000000,26668.00000000,0.00000000,'2026-02-14 21:26:44'),(63270,'pancakeswap-token','1h','coingecko',1770206400,'2026-02-04 19:00:00',26656.00000000,26697.00000000,26353.00000000,26502.00000000,0.00000000,'2026-02-14 21:26:44'),(63271,'pancakeswap-token','1h','coingecko',1770220800,'2026-02-04 23:00:00',26485.00000000,26528.00000000,25786.00000000,25794.00000000,0.00000000,'2026-02-14 21:26:44'),(63272,'pancakeswap-token','1h','coingecko',1770235200,'2026-02-05 03:00:00',25789.00000000,25794.00000000,25172.00000000,25762.00000000,0.00000000,'2026-02-14 21:26:44'),(63273,'pancakeswap-token','1h','coingecko',1770249600,'2026-02-05 07:00:00',25835.00000000,25932.00000000,25176.00000000,25576.00000000,0.00000000,'2026-02-14 21:26:44'),(63274,'pancakeswap-token','1h','coingecko',1770264000,'2026-02-05 11:00:00',25545.00000000,25581.00000000,25257.00000000,25257.00000000,0.00000000,'2026-02-14 21:26:44'),(63275,'pancakeswap-token','1h','coingecko',1770278400,'2026-02-05 15:00:00',25214.00000000,25279.00000000,24946.00000000,24961.00000000,0.00000000,'2026-02-14 21:26:44'),(63276,'pancakeswap-token','1h','coingecko',1770292800,'2026-02-05 19:00:00',24892.00000000,25345.00000000,24530.00000000,24716.00000000,0.00000000,'2026-02-14 21:26:44'),(63277,'pancakeswap-token','1h','coingecko',1770307200,'2026-02-05 23:00:00',24659.00000000,24791.00000000,23419.00000000,23731.00000000,0.00000000,'2026-02-14 21:26:44'),(63278,'pancakeswap-token','1h','coingecko',1770321600,'2026-02-06 03:00:00',23728.00000000,23873.00000000,22603.00000000,22603.00000000,0.00000000,'2026-02-14 21:26:44'),(63279,'pancakeswap-token','1h','coingecko',1770336000,'2026-02-06 07:00:00',22598.00000000,22671.00000000,21733.00000000,21768.00000000,0.00000000,'2026-02-14 21:26:44'),(63280,'pancakeswap-token','1h','coingecko',1770350400,'2026-02-06 11:00:00',21692.00000000,22300.00000000,20505.00000000,21675.00000000,0.00000000,'2026-02-14 21:26:44'),(63281,'pancakeswap-token','1h','coingecko',1770364800,'2026-02-06 15:00:00',21680.00000000,22612.00000000,21680.00000000,22046.00000000,0.00000000,'2026-02-14 21:26:44'),(63282,'pancakeswap-token','1h','coingecko',1770379200,'2026-02-06 19:00:00',22024.00000000,22534.00000000,21859.00000000,22479.00000000,0.00000000,'2026-02-14 21:26:44'),(63283,'pancakeswap-token','1h','coingecko',1770393600,'2026-02-06 23:00:00',22509.00000000,23242.00000000,22435.00000000,23196.00000000,0.00000000,'2026-02-14 21:26:44'),(63284,'pancakeswap-token','1h','coingecko',1770408000,'2026-02-07 03:00:00',23174.00000000,23804.00000000,23174.00000000,23321.00000000,0.00000000,'2026-02-14 21:26:44'),(63285,'pancakeswap-token','1h','coingecko',1770422400,'2026-02-07 07:00:00',23353.00000000,23637.00000000,23263.00000000,23361.00000000,0.00000000,'2026-02-14 21:26:44'),(63286,'pancakeswap-token','1h','coingecko',1770436800,'2026-02-07 11:00:00',23345.00000000,23430.00000000,22985.00000000,23413.00000000,0.00000000,'2026-02-14 21:26:44'),(63287,'pancakeswap-token','1h','coingecko',1770451200,'2026-02-07 15:00:00',23404.00000000,23494.00000000,22512.00000000,22660.00000000,0.00000000,'2026-02-14 21:26:44'),(63288,'pancakeswap-token','1h','coingecko',1770465600,'2026-02-07 19:00:00',22645.00000000,22934.00000000,22626.00000000,22632.00000000,0.00000000,'2026-02-14 21:26:44'),(63289,'pancakeswap-token','1h','coingecko',1770480000,'2026-02-07 23:00:00',22637.00000000,23002.00000000,22637.00000000,22882.00000000,0.00000000,'2026-02-14 21:26:44'),(63290,'pancakeswap-token','1h','coingecko',1770494400,'2026-02-08 03:00:00',22895.00000000,23463.00000000,22895.00000000,23374.00000000,0.00000000,'2026-02-14 21:26:44'),(63291,'pancakeswap-token','1h','coingecko',1770508800,'2026-02-08 07:00:00',23351.00000000,23451.00000000,23198.00000000,23293.00000000,0.00000000,'2026-02-14 21:26:44'),(63292,'pancakeswap-token','1h','coingecko',1770523200,'2026-02-08 11:00:00',23268.00000000,23345.00000000,23158.00000000,23158.00000000,0.00000000,'2026-02-14 21:26:44'),(63293,'pancakeswap-token','1h','coingecko',1770537600,'2026-02-08 15:00:00',23097.00000000,23146.00000000,22943.00000000,23010.00000000,0.00000000,'2026-02-14 21:26:44'),(63294,'pancakeswap-token','1h','coingecko',1770552000,'2026-02-08 19:00:00',23019.00000000,23375.00000000,23019.00000000,23333.00000000,0.00000000,'2026-02-14 21:26:44'),(63295,'pancakeswap-token','1h','coingecko',1770566400,'2026-02-08 23:00:00',23355.00000000,23365.00000000,23174.00000000,23193.00000000,0.00000000,'2026-02-14 21:26:44'),(63296,'pancakeswap-token','1h','coingecko',1770580800,'2026-02-09 03:00:00',23194.00000000,23269.00000000,22840.00000000,23269.00000000,0.00000000,'2026-02-14 21:26:44'),(63297,'pancakeswap-token','1h','coingecko',1770595200,'2026-02-09 07:00:00',23280.00000000,23280.00000000,22941.00000000,23038.00000000,0.00000000,'2026-02-14 21:26:44'),(63298,'pancakeswap-token','1h','coingecko',1770609600,'2026-02-09 11:00:00',23036.00000000,23279.00000000,22883.00000000,23272.00000000,0.00000000,'2026-02-14 21:26:44'),(63299,'pancakeswap-token','1h','coingecko',1770624000,'2026-02-09 15:00:00',23288.00000000,23294.00000000,22835.00000000,22883.00000000,0.00000000,'2026-02-14 21:26:44'),(63300,'pancakeswap-token','1h','coingecko',1770638400,'2026-02-09 19:00:00',22846.00000000,22902.00000000,22096.00000000,22258.00000000,0.00000000,'2026-02-14 21:26:44'),(63301,'pancakeswap-token','1h','coingecko',1770652800,'2026-02-09 23:00:00',22260.00000000,22703.00000000,22260.00000000,22703.00000000,0.00000000,'2026-02-14 21:26:44'),(63302,'pancakeswap-token','1h','coingecko',1770667200,'2026-02-10 03:00:00',22720.00000000,23086.00000000,22561.00000000,23003.00000000,0.00000000,'2026-02-14 21:26:44'),(63303,'pancakeswap-token','1h','coingecko',1770681600,'2026-02-10 07:00:00',23012.00000000,23055.00000000,22838.00000000,22866.00000000,0.00000000,'2026-02-14 21:26:44'),(63304,'pancakeswap-token','1h','coingecko',1770696000,'2026-02-10 11:00:00',22858.00000000,23028.00000000,22583.00000000,22592.00000000,0.00000000,'2026-02-14 21:26:44'),(63305,'pancakeswap-token','1h','coingecko',1770710400,'2026-02-10 15:00:00',22587.00000000,22740.00000000,22380.00000000,22446.00000000,0.00000000,'2026-02-14 21:26:44'),(63306,'pancakeswap-token','1h','coingecko',1770724800,'2026-02-10 19:00:00',22443.00000000,22540.00000000,22333.00000000,22333.00000000,0.00000000,'2026-02-14 21:26:44'),(63307,'pancakeswap-token','1h','coingecko',1770739200,'2026-02-10 23:00:00',22323.00000000,22448.00000000,22163.00000000,22337.00000000,0.00000000,'2026-02-14 21:26:44'),(63308,'pancakeswap-token','1h','coingecko',1770753600,'2026-02-11 03:00:00',22325.00000000,22434.00000000,22018.00000000,22128.00000000,0.00000000,'2026-02-14 21:26:44'),(63309,'pancakeswap-token','1h','coingecko',1770768000,'2026-02-11 07:00:00',22114.00000000,22161.00000000,22033.00000000,22153.00000000,0.00000000,'2026-02-14 21:26:44'),(63310,'pancakeswap-token','1h','coingecko',1770782400,'2026-02-11 11:00:00',22159.00000000,22296.00000000,22070.00000000,22174.00000000,0.00000000,'2026-02-14 21:26:44'),(63311,'pancakeswap-token','1h','coingecko',1770796800,'2026-02-11 15:00:00',22145.00000000,22146.00000000,21489.00000000,21565.00000000,0.00000000,'2026-02-14 21:26:44'),(63312,'pancakeswap-token','1h','coingecko',1770811200,'2026-02-11 19:00:00',21538.00000000,21538.00000000,21236.00000000,21425.00000000,0.00000000,'2026-02-14 21:26:44'),(63313,'pancakeswap-token','1h','coingecko',1770825600,'2026-02-11 23:00:00',21431.00000000,22334.00000000,21339.00000000,21604.00000000,0.00000000,'2026-02-14 21:26:44'),(63314,'pancakeswap-token','1h','coingecko',1770840000,'2026-02-12 03:00:00',21614.00000000,21963.00000000,21471.00000000,21919.00000000,0.00000000,'2026-02-14 21:26:44'),(63315,'pancakeswap-token','1h','coingecko',1770854400,'2026-02-12 07:00:00',21905.00000000,22082.00000000,21738.00000000,21790.00000000,0.00000000,'2026-02-14 21:26:44'),(63316,'pancakeswap-token','1h','coingecko',1770868800,'2026-02-12 11:00:00',21792.00000000,22084.00000000,21792.00000000,22076.00000000,0.00000000,'2026-02-14 21:26:44'),(63317,'pancakeswap-token','1h','coingecko',1770883200,'2026-02-12 15:00:00',22111.00000000,22164.00000000,21953.00000000,22067.00000000,0.00000000,'2026-02-14 21:26:44'),(63318,'pancakeswap-token','1h','coingecko',1770897600,'2026-02-12 19:00:00',22085.00000000,22230.00000000,21963.00000000,22178.00000000,0.00000000,'2026-02-14 21:26:44'),(63319,'pancakeswap-token','1h','coingecko',1770912000,'2026-02-12 23:00:00',22163.00000000,22163.00000000,21721.00000000,21721.00000000,0.00000000,'2026-02-14 21:26:44'),(63320,'pancakeswap-token','1h','coingecko',1770926400,'2026-02-13 03:00:00',21671.00000000,21790.00000000,21471.00000000,21729.00000000,0.00000000,'2026-02-14 21:26:44'),(63321,'pancakeswap-token','1h','coingecko',1770940800,'2026-02-13 07:00:00',21704.00000000,21841.00000000,21518.00000000,21831.00000000,0.00000000,'2026-02-14 21:26:44'),(63322,'pancakeswap-token','1h','coingecko',1770955200,'2026-02-13 11:00:00',21839.00000000,21862.00000000,21622.00000000,21622.00000000,0.00000000,'2026-02-14 21:26:44'),(63323,'pancakeswap-token','1h','coingecko',1770969600,'2026-02-13 15:00:00',21608.00000000,21608.00000000,20978.00000000,21090.00000000,0.00000000,'2026-02-14 21:26:44'),(63324,'pancakeswap-token','1h','coingecko',1770984000,'2026-02-13 19:00:00',21110.00000000,21185.00000000,20963.00000000,21023.00000000,0.00000000,'2026-02-14 21:26:44'),(63325,'pancakeswap-token','1h','coingecko',1770998400,'2026-02-13 23:00:00',21018.00000000,21421.00000000,20788.00000000,21332.00000000,0.00000000,'2026-02-14 21:26:44'),(63326,'pancakeswap-token','1h','coingecko',1771012800,'2026-02-14 03:00:00',21353.00000000,21838.00000000,21353.00000000,21752.00000000,0.00000000,'2026-02-14 21:26:44'),(63327,'pancakeswap-token','1h','coingecko',1771027200,'2026-02-14 07:00:00',21741.00000000,21945.00000000,21667.00000000,21893.00000000,0.00000000,'2026-02-14 21:26:44'),(63328,'pancakeswap-token','1h','coingecko',1771041600,'2026-02-14 11:00:00',21910.00000000,22076.00000000,21860.00000000,21936.00000000,0.00000000,'2026-02-14 21:26:44'),(63329,'pancakeswap-token','1h','coingecko',1771056000,'2026-02-14 15:00:00',21902.00000000,22005.00000000,21840.00000000,22005.00000000,0.00000000,'2026-02-14 21:26:44'),(63330,'pancakeswap-token','1h','coingecko',1771070400,'2026-02-14 19:00:00',22032.00000000,22518.00000000,22032.00000000,22518.00000000,0.00000000,'2026-02-14 21:26:44'),(63331,'pancakeswap-token','1h','coingecko',1771084800,'2026-02-14 23:00:00',22536.00000000,22713.00000000,22306.00000000,22660.00000000,0.00000000,'2026-02-14 21:26:44'),(63332,'pancakeswap-token','1h','coingecko',1771099200,'2026-02-15 03:00:00',22671.00000000,22828.00000000,22539.00000000,22828.00000000,0.00000000,'2026-02-14 21:26:44'),(63333,'pancakeswap-token','4h','coingecko',1763251200,'2025-11-16 07:00:00',40115.00000000,41126.00000000,38021.00000000,40441.00000000,0.00000000,'2026-02-14 21:26:46'),(63334,'pancakeswap-token','4h','coingecko',1763596800,'2025-11-20 07:00:00',38698.00000000,40548.00000000,37381.00000000,38155.00000000,0.00000000,'2026-02-14 21:26:46'),(63335,'pancakeswap-token','4h','coingecko',1763942400,'2025-11-24 07:00:00',38225.00000000,38858.00000000,33120.00000000,37500.00000000,0.00000000,'2026-02-14 21:26:46'),(63336,'pancakeswap-token','4h','coingecko',1764288000,'2025-11-28 07:00:00',37526.00000000,41504.00000000,37402.00000000,41301.00000000,0.00000000,'2026-02-14 21:26:46'),(63337,'pancakeswap-token','4h','coingecko',1764633600,'2025-12-02 07:00:00',41281.00000000,41568.00000000,36716.00000000,37597.00000000,0.00000000,'2026-02-14 21:26:46'),(63338,'pancakeswap-token','4h','coingecko',1764979200,'2025-12-06 07:00:00',37582.00000000,40727.00000000,37364.00000000,38041.00000000,0.00000000,'2026-02-14 21:26:46'),(63339,'pancakeswap-token','4h','coingecko',1765324800,'2025-12-10 07:00:00',38005.00000000,40238.00000000,36844.00000000,39565.00000000,0.00000000,'2026-02-14 21:26:46'),(63340,'pancakeswap-token','4h','coingecko',1765670400,'2025-12-14 07:00:00',39509.00000000,39509.00000000,36408.00000000,37650.00000000,0.00000000,'2026-02-14 21:26:46'),(63341,'pancakeswap-token','4h','coingecko',1766016000,'2025-12-18 07:00:00',37644.00000000,37798.00000000,30692.00000000,30896.00000000,0.00000000,'2026-02-14 21:26:46'),(63342,'pancakeswap-token','4h','coingecko',1766361600,'2025-12-22 07:00:00',30905.00000000,31613.00000000,29554.00000000,30112.00000000,0.00000000,'2026-02-14 21:26:46'),(63343,'pancakeswap-token','4h','coingecko',1766707200,'2025-12-26 07:00:00',30124.00000000,31506.00000000,29944.00000000,30151.00000000,0.00000000,'2026-02-14 21:26:46'),(63344,'pancakeswap-token','4h','coingecko',1767052800,'2025-12-30 07:00:00',30153.00000000,32058.00000000,30081.00000000,30725.00000000,0.00000000,'2026-02-14 21:26:46'),(63345,'pancakeswap-token','4h','coingecko',1767398400,'2026-01-03 07:00:00',30714.00000000,33891.00000000,30593.00000000,33467.00000000,0.00000000,'2026-02-14 21:26:46'),(63346,'pancakeswap-token','4h','coingecko',1767744000,'2026-01-07 07:00:00',33452.00000000,35317.00000000,32960.00000000,34266.00000000,0.00000000,'2026-02-14 21:26:46'),(63347,'pancakeswap-token','4h','coingecko',1768089600,'2026-01-11 07:00:00',34263.00000000,35180.00000000,32267.00000000,34490.00000000,0.00000000,'2026-02-14 21:26:46'),(63348,'pancakeswap-token','4h','coingecko',1768435200,'2026-01-15 07:00:00',34486.00000000,35203.00000000,32546.00000000,34654.00000000,0.00000000,'2026-02-14 21:26:46'),(63349,'pancakeswap-token','4h','coingecko',1768780800,'2026-01-19 07:00:00',34635.00000000,36443.00000000,34025.00000000,34810.00000000,0.00000000,'2026-02-14 21:26:46'),(63350,'pancakeswap-token','4h','coingecko',1769126400,'2026-01-23 07:00:00',34672.00000000,34672.00000000,31742.00000000,32616.00000000,0.00000000,'2026-02-14 21:26:46'),(63351,'pancakeswap-token','4h','coingecko',1769472000,'2026-01-27 07:00:00',32619.00000000,32798.00000000,30773.00000000,31930.00000000,0.00000000,'2026-02-14 21:26:46'),(63352,'pancakeswap-token','4h','coingecko',1769817600,'2026-01-31 07:00:00',31906.00000000,32363.00000000,27771.00000000,28527.00000000,0.00000000,'2026-02-14 21:26:46'),(63353,'pancakeswap-token','4h','coingecko',1770163200,'2026-02-04 07:00:00',28537.00000000,28668.00000000,24698.00000000,25815.00000000,0.00000000,'2026-02-14 21:26:46'),(63354,'pancakeswap-token','4h','coingecko',1770508800,'2026-02-08 07:00:00',25851.00000000,26708.00000000,20505.00000000,23293.00000000,0.00000000,'2026-02-14 21:26:46'),(63355,'pancakeswap-token','4h','coingecko',1770854400,'2026-02-12 07:00:00',23268.00000000,23375.00000000,21236.00000000,21790.00000000,0.00000000,'2026-02-14 21:26:46'),(63356,'pancakeswap-token','1D','coingecko',1739404800,'2025-02-13 07:00:00',32075.00000000,44690.00000000,31110.00000000,43937.00000000,0.00000000,'2026-02-14 21:26:47'),(63357,'pancakeswap-token','1D','coingecko',1739750400,'2025-02-17 07:00:00',42322.00000000,47185.00000000,40081.00000000,45331.00000000,0.00000000,'2026-02-14 21:26:47'),(63358,'pancakeswap-token','1D','coingecko',1740096000,'2025-02-21 07:00:00',45321.00000000,46517.00000000,38078.00000000,40795.00000000,0.00000000,'2026-02-14 21:26:47'),(63359,'pancakeswap-token','1D','coingecko',1740441600,'2025-02-25 07:00:00',40803.00000000,43003.00000000,35354.00000000,35354.00000000,0.00000000,'2026-02-14 21:26:47'),(63360,'pancakeswap-token','1D','coingecko',1740787200,'2025-03-01 07:00:00',35371.00000000,36302.00000000,31047.00000000,33009.00000000,0.00000000,'2026-02-14 21:26:47'),(63361,'pancakeswap-token','1D','coingecko',1741132800,'2025-03-05 07:00:00',32967.00000000,35742.00000000,26531.00000000,28829.00000000,0.00000000,'2026-02-14 21:26:47'),(63362,'pancakeswap-token','1D','coingecko',1741478400,'2025-03-09 07:00:00',28879.00000000,29764.00000000,27193.00000000,27487.00000000,0.00000000,'2026-02-14 21:26:47'),(63363,'pancakeswap-token','1D','coingecko',1741824000,'2025-03-13 07:00:00',27489.00000000,27604.00000000,22833.00000000,25618.00000000,0.00000000,'2026-02-14 21:26:47'),(63364,'pancakeswap-token','1D','coingecko',1742169600,'2025-03-17 07:00:00',25553.00000000,31484.00000000,25366.00000000,29070.00000000,0.00000000,'2026-02-14 21:26:47'),(63365,'pancakeswap-token','1D','coingecko',1742515200,'2025-03-21 07:00:00',29058.00000000,45712.00000000,29058.00000000,39126.00000000,0.00000000,'2026-02-14 21:26:47'),(63366,'pancakeswap-token','1D','coingecko',1742860800,'2025-03-25 07:00:00',39195.00000000,46547.00000000,38722.00000000,43444.00000000,0.00000000,'2026-02-14 21:26:47'),(63367,'pancakeswap-token','1D','coingecko',1743206400,'2025-03-29 07:00:00',43548.00000000,45442.00000000,35120.00000000,35584.00000000,0.00000000,'2026-02-14 21:26:47'),(63368,'pancakeswap-token','1D','coingecko',1743552000,'2025-04-02 07:00:00',35493.00000000,35723.00000000,31614.00000000,31968.00000000,0.00000000,'2026-02-14 21:26:47'),(63369,'pancakeswap-token','1D','coingecko',1743897600,'2025-04-06 07:00:00',31917.00000000,32209.00000000,29258.00000000,30178.00000000,0.00000000,'2026-02-14 21:26:47'),(63370,'pancakeswap-token','1D','coingecko',1744243200,'2025-04-10 07:00:00',30156.00000000,32761.00000000,26178.00000000,32450.00000000,0.00000000,'2026-02-14 21:26:47'),(63371,'pancakeswap-token','1D','coingecko',1744588800,'2025-04-14 07:00:00',32458.00000000,34547.00000000,30649.00000000,31536.00000000,0.00000000,'2026-02-14 21:26:47'),(63372,'pancakeswap-token','1D','coingecko',1744934400,'2025-04-18 07:00:00',31542.00000000,32176.00000000,29854.00000000,30460.00000000,0.00000000,'2026-02-14 21:26:47'),(63373,'pancakeswap-token','1D','coingecko',1745280000,'2025-04-22 07:00:00',30482.00000000,34245.00000000,30338.00000000,32326.00000000,0.00000000,'2026-02-14 21:26:47'),(63374,'pancakeswap-token','1D','coingecko',1745625600,'2025-04-26 07:00:00',32329.00000000,36793.00000000,31929.00000000,34865.00000000,0.00000000,'2026-02-14 21:26:47'),(63375,'pancakeswap-token','1D','coingecko',1745971200,'2025-04-30 07:00:00',34878.00000000,36291.00000000,33230.00000000,33854.00000000,0.00000000,'2026-02-14 21:26:47'),(63376,'pancakeswap-token','1D','coingecko',1746316800,'2025-05-04 07:00:00',33900.00000000,35137.00000000,32577.00000000,32777.00000000,0.00000000,'2026-02-14 21:26:47'),(63377,'pancakeswap-token','1D','coingecko',1746662400,'2025-05-08 07:00:00',32765.00000000,33803.00000000,31395.00000000,33538.00000000,0.00000000,'2026-02-14 21:26:47'),(63378,'pancakeswap-token','1D','coingecko',1747008000,'2025-05-12 07:00:00',33522.00000000,41819.00000000,33522.00000000,39995.00000000,0.00000000,'2026-02-14 21:26:47'),(63379,'pancakeswap-token','1D','coingecko',1747353600,'2025-05-16 07:00:00',39985.00000000,43151.00000000,37163.00000000,37621.00000000,0.00000000,'2026-02-14 21:26:47'),(63380,'pancakeswap-token','1D','coingecko',1747699200,'2025-05-20 07:00:00',37631.00000000,38404.00000000,35098.00000000,36514.00000000,0.00000000,'2026-02-14 21:26:47'),(63381,'pancakeswap-token','1D','coingecko',1748044800,'2025-05-24 07:00:00',36523.00000000,41551.00000000,36491.00000000,37590.00000000,0.00000000,'2026-02-14 21:26:47'),(63382,'pancakeswap-token','1D','coingecko',1748390400,'2025-05-28 07:00:00',37442.00000000,46885.00000000,37442.00000000,45250.00000000,0.00000000,'2026-02-14 21:26:47'),(63383,'pancakeswap-token','1D','coingecko',1748736000,'2025-06-01 07:00:00',45195.00000000,46764.00000000,36618.00000000,37654.00000000,0.00000000,'2026-02-14 21:26:47'),(63384,'pancakeswap-token','1D','coingecko',1749081600,'2025-06-05 07:00:00',37673.00000000,40482.00000000,37084.00000000,39541.00000000,0.00000000,'2026-02-14 21:26:47'),(63385,'pancakeswap-token','1D','coingecko',1749427200,'2025-06-09 07:00:00',39540.00000000,40637.00000000,36299.00000000,37434.00000000,0.00000000,'2026-02-14 21:26:47'),(63386,'pancakeswap-token','1D','coingecko',1749772800,'2025-06-13 07:00:00',37468.00000000,43794.00000000,37027.00000000,41247.00000000,0.00000000,'2026-02-14 21:26:47'),(63387,'pancakeswap-token','1D','coingecko',1750118400,'2025-06-17 07:00:00',41215.00000000,41215.00000000,37330.00000000,37567.00000000,0.00000000,'2026-02-14 21:26:47'),(63388,'pancakeswap-token','1D','coingecko',1750464000,'2025-06-21 07:00:00',37411.00000000,37571.00000000,35062.00000000,35751.00000000,0.00000000,'2026-02-14 21:26:47'),(63389,'pancakeswap-token','1D','coingecko',1750809600,'2025-06-25 07:00:00',35744.00000000,36260.00000000,31912.00000000,35898.00000000,0.00000000,'2026-02-14 21:26:47'),(63390,'pancakeswap-token','1D','coingecko',1751155200,'2025-06-29 07:00:00',35917.00000000,36164.00000000,34444.00000000,35996.00000000,0.00000000,'2026-02-14 21:26:47'),(63391,'pancakeswap-token','1D','coingecko',1751500800,'2025-07-03 07:00:00',36007.00000000,38603.00000000,35557.00000000,37948.00000000,0.00000000,'2026-02-14 21:26:47'),(63392,'pancakeswap-token','1D','coingecko',1751846400,'2025-07-07 07:00:00',37969.00000000,39032.00000000,35824.00000000,36763.00000000,0.00000000,'2026-02-14 21:26:47'),(63393,'pancakeswap-token','1D','coingecko',1752192000,'2025-07-11 07:00:00',36784.00000000,40353.00000000,36355.00000000,40353.00000000,0.00000000,'2026-02-14 21:26:47'),(63394,'pancakeswap-token','1D','coingecko',1752537600,'2025-07-15 07:00:00',40270.00000000,41418.00000000,37046.00000000,38827.00000000,0.00000000,'2026-02-14 21:26:47'),(63395,'pancakeswap-token','1D','coingecko',1752883200,'2025-07-19 07:00:00',38781.00000000,45584.00000000,37801.00000000,43053.00000000,0.00000000,'2026-02-14 21:26:47'),(63396,'pancakeswap-token','1D','coingecko',1753228800,'2025-07-23 07:00:00',43048.00000000,46082.00000000,42184.00000000,44727.00000000,0.00000000,'2026-02-14 21:26:47'),(63397,'pancakeswap-token','1D','coingecko',1753574400,'2025-07-27 07:00:00',44813.00000000,48312.00000000,41622.00000000,45662.00000000,0.00000000,'2026-02-14 21:26:47'),(63398,'pancakeswap-token','1D','coingecko',1753920000,'2025-07-31 07:00:00',45637.00000000,53938.00000000,44477.00000000,45927.00000000,0.00000000,'2026-02-14 21:26:47'),(63399,'pancakeswap-token','1D','coingecko',1754265600,'2025-08-04 07:00:00',45880.00000000,47794.00000000,40893.00000000,42666.00000000,0.00000000,'2026-02-14 21:26:47'),(63400,'pancakeswap-token','1D','coingecko',1754611200,'2025-08-08 07:00:00',42615.00000000,45304.00000000,41397.00000000,45304.00000000,0.00000000,'2026-02-14 21:26:47'),(63401,'pancakeswap-token','1D','coingecko',1754956800,'2025-08-12 07:00:00',45338.00000000,47631.00000000,44398.00000000,44859.00000000,0.00000000,'2026-02-14 21:26:47'),(63402,'pancakeswap-token','1D','coingecko',1755302400,'2025-08-16 07:00:00',44801.00000000,47900.00000000,42804.00000000,43723.00000000,0.00000000,'2026-02-14 21:26:47'),(63403,'pancakeswap-token','1D','coingecko',1755648000,'2025-08-20 07:00:00',43753.00000000,45795.00000000,41551.00000000,41551.00000000,0.00000000,'2026-02-14 21:26:47'),(63404,'pancakeswap-token','1D','coingecko',1755993600,'2025-08-24 07:00:00',41538.00000000,46294.00000000,41421.00000000,44981.00000000,0.00000000,'2026-02-14 21:26:47'),(63405,'pancakeswap-token','1D','coingecko',1756339200,'2025-08-28 07:00:00',44967.00000000,45191.00000000,41221.00000000,42308.00000000,0.00000000,'2026-02-14 21:26:47'),(63406,'pancakeswap-token','1D','coingecko',1756684800,'2025-09-01 07:00:00',42304.00000000,43383.00000000,40412.00000000,40455.00000000,0.00000000,'2026-02-14 21:26:47'),(63407,'pancakeswap-token','1D','coingecko',1757030400,'2025-09-05 07:00:00',40433.00000000,41172.00000000,38430.00000000,38609.00000000,0.00000000,'2026-02-14 21:26:47'),(63408,'pancakeswap-token','1D','coingecko',1757376000,'2025-09-09 07:00:00',38604.00000000,40759.00000000,38604.00000000,40435.00000000,0.00000000,'2026-02-14 21:26:47'),(63409,'pancakeswap-token','1D','coingecko',1757721600,'2025-09-13 07:00:00',40489.00000000,42894.00000000,39602.00000000,42783.00000000,0.00000000,'2026-02-14 21:26:47'),(63410,'pancakeswap-token','1D','coingecko',1758067200,'2025-09-17 07:00:00',42878.00000000,43704.00000000,39850.00000000,41722.00000000,0.00000000,'2026-02-14 21:26:47'),(63411,'pancakeswap-token','1D','coingecko',1758412800,'2025-09-21 07:00:00',41787.00000000,50809.00000000,41610.00000000,50809.00000000,0.00000000,'2026-02-14 21:26:47'),(63412,'pancakeswap-token','1D','coingecko',1758758400,'2025-09-25 07:00:00',50902.00000000,51995.00000000,42959.00000000,46452.00000000,0.00000000,'2026-02-14 21:26:47'),(63413,'pancakeswap-token','1D','coingecko',1759104000,'2025-09-29 07:00:00',46505.00000000,46550.00000000,42317.00000000,44099.00000000,0.00000000,'2026-02-14 21:26:47'),(63414,'pancakeswap-token','1D','coingecko',1759449600,'2025-10-03 07:00:00',44181.00000000,53389.00000000,41389.00000000,51508.00000000,0.00000000,'2026-02-14 21:26:47'),(63415,'pancakeswap-token','1D','coingecko',1759795200,'2025-10-07 07:00:00',51673.00000000,64506.00000000,49791.00000000,62605.00000000,0.00000000,'2026-02-14 21:26:47'),(63416,'pancakeswap-token','1D','coingecko',1760140800,'2025-10-11 07:00:00',62938.00000000,75441.00000000,34640.00000000,46820.00000000,0.00000000,'2026-02-14 21:26:47'),(63417,'pancakeswap-token','1D','coingecko',1760486400,'2025-10-15 07:00:00',46887.00000000,64116.00000000,42807.00000000,58453.00000000,0.00000000,'2026-02-14 21:26:47'),(63418,'pancakeswap-token','1D','coingecko',1760832000,'2025-10-19 07:00:00',58229.00000000,58373.00000000,44156.00000000,47641.00000000,0.00000000,'2026-02-14 21:26:47'),(63419,'pancakeswap-token','1D','coingecko',1761177600,'2025-10-23 07:00:00',47666.00000000,50254.00000000,43415.00000000,45116.00000000,0.00000000,'2026-02-14 21:26:47'),(63420,'pancakeswap-token','1D','coingecko',1761523200,'2025-10-27 07:00:00',45102.00000000,47290.00000000,43159.00000000,46723.00000000,0.00000000,'2026-02-14 21:26:47'),(63421,'pancakeswap-token','1D','coingecko',1761868800,'2025-10-31 07:00:00',46721.00000000,47507.00000000,38653.00000000,39865.00000000,0.00000000,'2026-02-14 21:26:47'),(63422,'pancakeswap-token','1D','coingecko',1762214400,'2025-11-04 07:00:00',39926.00000000,42731.00000000,36453.00000000,37058.00000000,0.00000000,'2026-02-14 21:26:47'),(63423,'pancakeswap-token','1D','coingecko',1762560000,'2025-11-08 07:00:00',37088.00000000,42148.00000000,34754.00000000,41534.00000000,0.00000000,'2026-02-14 21:26:47'),(63424,'pancakeswap-token','1D','coingecko',1762905600,'2025-11-12 07:00:00',41660.00000000,46564.00000000,40951.00000000,42199.00000000,0.00000000,'2026-02-14 21:26:47'),(63425,'pancakeswap-token','1D','coingecko',1763251200,'2025-11-16 07:00:00',42147.00000000,43386.00000000,38021.00000000,40441.00000000,0.00000000,'2026-02-14 21:26:47'),(63426,'pancakeswap-token','1D','coingecko',1763596800,'2025-11-20 07:00:00',40471.00000000,40937.00000000,37381.00000000,38155.00000000,0.00000000,'2026-02-14 21:26:47'),(63427,'pancakeswap-token','1D','coingecko',1763942400,'2025-11-24 07:00:00',38225.00000000,38858.00000000,33120.00000000,37500.00000000,0.00000000,'2026-02-14 21:26:47'),(63428,'pancakeswap-token','1D','coingecko',1764288000,'2025-11-28 07:00:00',37526.00000000,41504.00000000,37402.00000000,41301.00000000,0.00000000,'2026-02-14 21:26:47'),(63429,'pancakeswap-token','1D','coingecko',1764633600,'2025-12-02 07:00:00',41281.00000000,41568.00000000,36716.00000000,37597.00000000,0.00000000,'2026-02-14 21:26:47'),(63430,'pancakeswap-token','1D','coingecko',1764979200,'2025-12-06 07:00:00',37582.00000000,40727.00000000,37364.00000000,38041.00000000,0.00000000,'2026-02-14 21:26:47'),(63431,'pancakeswap-token','1D','coingecko',1765324800,'2025-12-10 07:00:00',38005.00000000,40238.00000000,36844.00000000,39565.00000000,0.00000000,'2026-02-14 21:26:47'),(63432,'pancakeswap-token','1D','coingecko',1765670400,'2025-12-14 07:00:00',39509.00000000,39509.00000000,36408.00000000,37650.00000000,0.00000000,'2026-02-14 21:26:47'),(63433,'pancakeswap-token','1D','coingecko',1766016000,'2025-12-18 07:00:00',37644.00000000,37798.00000000,30692.00000000,30896.00000000,0.00000000,'2026-02-14 21:26:47'),(63434,'pancakeswap-token','1D','coingecko',1766361600,'2025-12-22 07:00:00',30905.00000000,31613.00000000,29554.00000000,30112.00000000,0.00000000,'2026-02-14 21:26:47'),(63435,'pancakeswap-token','1D','coingecko',1766707200,'2025-12-26 07:00:00',30124.00000000,31506.00000000,29944.00000000,30151.00000000,0.00000000,'2026-02-14 21:26:47'),(63436,'pancakeswap-token','1D','coingecko',1767052800,'2025-12-30 07:00:00',30153.00000000,32058.00000000,30081.00000000,30725.00000000,0.00000000,'2026-02-14 21:26:47'),(63437,'pancakeswap-token','1D','coingecko',1767398400,'2026-01-03 07:00:00',30714.00000000,33891.00000000,30593.00000000,33467.00000000,0.00000000,'2026-02-14 21:26:47'),(63438,'pancakeswap-token','1D','coingecko',1767744000,'2026-01-07 07:00:00',33452.00000000,35317.00000000,32960.00000000,34266.00000000,0.00000000,'2026-02-14 21:26:47'),(63439,'pancakeswap-token','1D','coingecko',1768089600,'2026-01-11 07:00:00',34263.00000000,35180.00000000,32267.00000000,34490.00000000,0.00000000,'2026-02-14 21:26:47'),(63440,'pancakeswap-token','1D','coingecko',1768435200,'2026-01-15 07:00:00',34486.00000000,35203.00000000,32546.00000000,34654.00000000,0.00000000,'2026-02-14 21:26:47'),(63441,'pancakeswap-token','1D','coingecko',1768780800,'2026-01-19 07:00:00',34635.00000000,36443.00000000,34025.00000000,34810.00000000,0.00000000,'2026-02-14 21:26:47'),(63442,'pancakeswap-token','1D','coingecko',1769126400,'2026-01-23 07:00:00',34672.00000000,34672.00000000,31742.00000000,32616.00000000,0.00000000,'2026-02-14 21:26:47'),(63443,'pancakeswap-token','1D','coingecko',1769472000,'2026-01-27 07:00:00',32619.00000000,32798.00000000,30773.00000000,31930.00000000,0.00000000,'2026-02-14 21:26:47'),(63444,'pancakeswap-token','1D','coingecko',1769817600,'2026-01-31 07:00:00',31906.00000000,32363.00000000,27771.00000000,28527.00000000,0.00000000,'2026-02-14 21:26:47'),(63445,'pancakeswap-token','1D','coingecko',1770163200,'2026-02-04 07:00:00',28537.00000000,28668.00000000,24698.00000000,25815.00000000,0.00000000,'2026-02-14 21:26:47'),(63446,'pancakeswap-token','1D','coingecko',1770508800,'2026-02-08 07:00:00',25851.00000000,26708.00000000,20505.00000000,23293.00000000,0.00000000,'2026-02-14 21:26:47'),(63447,'pancakeswap-token','1D','coingecko',1770854400,'2026-02-12 07:00:00',23268.00000000,23375.00000000,21236.00000000,21790.00000000,0.00000000,'2026-02-14 21:26:47'),(63448,'pancakeswap-token','1m','coingecko',1771018200,'2026-02-14 04:30:00',21730.00000000,21885.00000000,21730.00000000,21885.00000000,0.00000000,'2026-02-14 21:26:48'),(63449,'pancakeswap-token','1m','coingecko',1771020000,'2026-02-14 05:00:00',21899.00000000,21918.00000000,21872.00000000,21918.00000000,0.00000000,'2026-02-14 21:26:48'),(63450,'pancakeswap-token','1m','coingecko',1771021800,'2026-02-14 05:30:00',21938.00000000,21945.00000000,21865.00000000,21865.00000000,0.00000000,'2026-02-14 21:26:48'),(63451,'pancakeswap-token','1m','coingecko',1771023600,'2026-02-14 06:00:00',21871.00000000,21884.00000000,21861.00000000,21884.00000000,0.00000000,'2026-02-14 21:26:48'),(63452,'pancakeswap-token','1m','coingecko',1771025400,'2026-02-14 06:30:00',21860.00000000,21870.00000000,21853.00000000,21870.00000000,0.00000000,'2026-02-14 21:26:48'),(63453,'pancakeswap-token','1m','coingecko',1771027200,'2026-02-14 07:00:00',21889.00000000,21907.00000000,21853.00000000,21893.00000000,0.00000000,'2026-02-14 21:26:48'),(63454,'pancakeswap-token','1m','coingecko',1771029000,'2026-02-14 07:30:00',21910.00000000,21910.00000000,21860.00000000,21863.00000000,0.00000000,'2026-02-14 21:26:48'),(63455,'pancakeswap-token','1m','coingecko',1771030800,'2026-02-14 08:00:00',21863.00000000,21952.00000000,21863.00000000,21952.00000000,0.00000000,'2026-02-14 21:26:48'),(63456,'pancakeswap-token','1m','coingecko',1771032600,'2026-02-14 08:30:00',21970.00000000,22016.00000000,21945.00000000,22016.00000000,0.00000000,'2026-02-14 21:26:48'),(63457,'pancakeswap-token','1m','coingecko',1771034400,'2026-02-14 09:00:00',22030.00000000,22076.00000000,22023.00000000,22076.00000000,0.00000000,'2026-02-14 21:26:48'),(63458,'pancakeswap-token','1m','coingecko',1771036200,'2026-02-14 09:30:00',22075.00000000,22075.00000000,21977.00000000,21977.00000000,0.00000000,'2026-02-14 21:26:48'),(63459,'pancakeswap-token','1m','coingecko',1771038000,'2026-02-14 10:00:00',21934.00000000,21934.00000000,21896.00000000,21896.00000000,0.00000000,'2026-02-14 21:26:48'),(63460,'pancakeswap-token','1m','coingecko',1771039800,'2026-02-14 10:30:00',21905.00000000,21934.00000000,21905.00000000,21934.00000000,0.00000000,'2026-02-14 21:26:48'),(63461,'pancakeswap-token','1m','coingecko',1771041600,'2026-02-14 11:00:00',21950.00000000,22007.00000000,21936.00000000,21936.00000000,0.00000000,'2026-02-14 21:26:48'),(63462,'pancakeswap-token','1m','coingecko',1771043400,'2026-02-14 11:30:00',21902.00000000,21902.00000000,21861.00000000,21861.00000000,0.00000000,'2026-02-14 21:26:48'),(63463,'pancakeswap-token','1m','coingecko',1771045200,'2026-02-14 12:00:00',21900.00000000,21915.00000000,21889.00000000,21891.00000000,0.00000000,'2026-02-14 21:26:48'),(63464,'pancakeswap-token','1m','coingecko',1771047000,'2026-02-14 12:30:00',21903.00000000,21947.00000000,21888.00000000,21947.00000000,0.00000000,'2026-02-14 21:26:48'),(63465,'pancakeswap-token','1m','coingecko',1771048800,'2026-02-14 13:00:00',21939.00000000,21939.00000000,21869.00000000,21869.00000000,0.00000000,'2026-02-14 21:26:48'),(63466,'pancakeswap-token','1m','coingecko',1771050600,'2026-02-14 13:30:00',21840.00000000,21868.00000000,21840.00000000,21868.00000000,0.00000000,'2026-02-14 21:26:48'),(63467,'pancakeswap-token','1m','coingecko',1771052400,'2026-02-14 14:00:00',21880.00000000,21935.00000000,21880.00000000,21935.00000000,0.00000000,'2026-02-14 21:26:48'),(63468,'pancakeswap-token','1m','coingecko',1771054200,'2026-02-14 14:30:00',21937.00000000,21987.00000000,21937.00000000,21987.00000000,0.00000000,'2026-02-14 21:26:48'),(63469,'pancakeswap-token','1m','coingecko',1771056000,'2026-02-14 15:00:00',21989.00000000,22005.00000000,21989.00000000,22005.00000000,0.00000000,'2026-02-14 21:26:48'),(63470,'pancakeswap-token','1m','coingecko',1771057800,'2026-02-14 15:30:00',22032.00000000,22140.00000000,22032.00000000,22128.00000000,0.00000000,'2026-02-14 21:26:48'),(63471,'pancakeswap-token','1m','coingecko',1771059600,'2026-02-14 16:00:00',22099.00000000,22226.00000000,22099.00000000,22226.00000000,0.00000000,'2026-02-14 21:26:48'),(63472,'pancakeswap-token','1m','coingecko',1771061400,'2026-02-14 16:30:00',22238.00000000,22292.00000000,22224.00000000,22224.00000000,0.00000000,'2026-02-14 21:26:48'),(63473,'pancakeswap-token','1m','coingecko',1771063200,'2026-02-14 17:00:00',22224.00000000,22256.00000000,22208.00000000,22256.00000000,0.00000000,'2026-02-14 21:26:48'),(63474,'pancakeswap-token','1m','coingecko',1771065000,'2026-02-14 17:30:00',22287.00000000,22287.00000000,22232.00000000,22232.00000000,0.00000000,'2026-02-14 21:26:48'),(63475,'pancakeswap-token','1m','coingecko',1771066800,'2026-02-14 18:00:00',22227.00000000,22242.00000000,22227.00000000,22228.00000000,0.00000000,'2026-02-14 21:26:48'),(63476,'pancakeswap-token','1m','coingecko',1771068600,'2026-02-14 18:30:00',22215.00000000,22459.00000000,22215.00000000,22459.00000000,0.00000000,'2026-02-14 21:26:48'),(63477,'pancakeswap-token','1m','coingecko',1771070400,'2026-02-14 19:00:00',22472.00000000,22518.00000000,22460.00000000,22518.00000000,0.00000000,'2026-02-14 21:26:48'),(63478,'pancakeswap-token','1m','coingecko',1771072200,'2026-02-14 19:30:00',22536.00000000,22554.00000000,22457.00000000,22457.00000000,0.00000000,'2026-02-14 21:26:48'),(63479,'pancakeswap-token','1m','coingecko',1771074000,'2026-02-14 20:00:00',22457.00000000,22463.00000000,22358.00000000,22358.00000000,0.00000000,'2026-02-14 21:26:48'),(63480,'pancakeswap-token','1m','coingecko',1771075800,'2026-02-14 20:30:00',22347.00000000,22347.00000000,22306.00000000,22306.00000000,0.00000000,'2026-02-14 21:26:48'),(63481,'pancakeswap-token','1m','coingecko',1771077600,'2026-02-14 21:00:00',22312.00000000,22392.00000000,22312.00000000,22386.00000000,0.00000000,'2026-02-14 21:26:48'),(63482,'pancakeswap-token','1m','coingecko',1771079400,'2026-02-14 21:30:00',22402.00000000,22472.00000000,22402.00000000,22472.00000000,0.00000000,'2026-02-14 21:26:48'),(63483,'pancakeswap-token','1m','coingecko',1771081200,'2026-02-14 22:00:00',22464.00000000,22614.00000000,22464.00000000,22614.00000000,0.00000000,'2026-02-14 21:26:48'),(63484,'pancakeswap-token','1m','coingecko',1771083000,'2026-02-14 22:30:00',22713.00000000,22713.00000000,22644.00000000,22666.00000000,0.00000000,'2026-02-14 21:26:48'),(63485,'pancakeswap-token','1m','coingecko',1771084800,'2026-02-14 23:00:00',22685.00000000,22697.00000000,22660.00000000,22660.00000000,0.00000000,'2026-02-14 21:26:48'),(63486,'pancakeswap-token','1m','coingecko',1771086600,'2026-02-14 23:30:00',22671.00000000,22671.00000000,22562.00000000,22562.00000000,0.00000000,'2026-02-14 21:26:48'),(63487,'pancakeswap-token','1m','coingecko',1771088400,'2026-02-15 00:00:00',22548.00000000,22654.00000000,22539.00000000,22654.00000000,0.00000000,'2026-02-14 21:26:48'),(63488,'pancakeswap-token','1m','coingecko',1771090200,'2026-02-15 00:30:00',22674.00000000,22741.00000000,22674.00000000,22741.00000000,0.00000000,'2026-02-14 21:26:48'),(63489,'pancakeswap-token','1m','coingecko',1771092000,'2026-02-15 01:00:00',22750.00000000,22750.00000000,22648.00000000,22648.00000000,0.00000000,'2026-02-14 21:26:48'),(63490,'pancakeswap-token','1m','coingecko',1771093800,'2026-02-15 01:30:00',22648.00000000,22668.00000000,22648.00000000,22665.00000000,0.00000000,'2026-02-14 21:26:48'),(63491,'pancakeswap-token','1m','coingecko',1771095600,'2026-02-15 02:00:00',22654.00000000,22654.00000000,22636.00000000,22646.00000000,0.00000000,'2026-02-14 21:26:48'),(63492,'pancakeswap-token','1m','coingecko',1771097400,'2026-02-15 02:30:00',22644.00000000,22689.00000000,22644.00000000,22686.00000000,0.00000000,'2026-02-14 21:26:48'),(63493,'pancakeswap-token','1m','coingecko',1771099200,'2026-02-15 03:00:00',22725.00000000,22828.00000000,22725.00000000,22828.00000000,0.00000000,'2026-02-14 21:26:48'),(63494,'pancakeswap-token','1m','coingecko',1771101000,'2026-02-15 03:30:00',22814.00000000,22814.00000000,22727.00000000,22727.00000000,0.00000000,'2026-02-14 21:26:48'),(63495,'pancakeswap-token','1m','coingecko',1771102800,'2026-02-15 04:00:00',22720.00000000,22733.00000000,22694.00000000,22725.00000000,0.00000000,'2026-02-14 21:26:48'),(63496,'pancakeswap-token','15m','coingecko',1771018200,'2026-02-14 04:30:00',21730.00000000,21885.00000000,21730.00000000,21885.00000000,0.00000000,'2026-02-14 21:27:56'),(63497,'pancakeswap-token','15m','coingecko',1771020000,'2026-02-14 05:00:00',21899.00000000,21918.00000000,21872.00000000,21918.00000000,0.00000000,'2026-02-14 21:27:56'),(63498,'pancakeswap-token','15m','coingecko',1771021800,'2026-02-14 05:30:00',21938.00000000,21945.00000000,21865.00000000,21865.00000000,0.00000000,'2026-02-14 21:27:56'),(63499,'pancakeswap-token','15m','coingecko',1771023600,'2026-02-14 06:00:00',21871.00000000,21884.00000000,21861.00000000,21884.00000000,0.00000000,'2026-02-14 21:27:56'),(63500,'pancakeswap-token','15m','coingecko',1771025400,'2026-02-14 06:30:00',21860.00000000,21870.00000000,21853.00000000,21870.00000000,0.00000000,'2026-02-14 21:27:56'),(63501,'pancakeswap-token','15m','coingecko',1771027200,'2026-02-14 07:00:00',21889.00000000,21907.00000000,21853.00000000,21893.00000000,0.00000000,'2026-02-14 21:27:56'),(63502,'pancakeswap-token','15m','coingecko',1771029000,'2026-02-14 07:30:00',21910.00000000,21910.00000000,21860.00000000,21863.00000000,0.00000000,'2026-02-14 21:27:56'),(63503,'pancakeswap-token','15m','coingecko',1771030800,'2026-02-14 08:00:00',21863.00000000,21952.00000000,21863.00000000,21952.00000000,0.00000000,'2026-02-14 21:27:56'),(63504,'pancakeswap-token','15m','coingecko',1771032600,'2026-02-14 08:30:00',21970.00000000,22016.00000000,21945.00000000,22016.00000000,0.00000000,'2026-02-14 21:27:56'),(63505,'pancakeswap-token','15m','coingecko',1771034400,'2026-02-14 09:00:00',22030.00000000,22076.00000000,22023.00000000,22076.00000000,0.00000000,'2026-02-14 21:27:56'),(63506,'pancakeswap-token','15m','coingecko',1771036200,'2026-02-14 09:30:00',22075.00000000,22075.00000000,21977.00000000,21977.00000000,0.00000000,'2026-02-14 21:27:56'),(63507,'pancakeswap-token','15m','coingecko',1771038000,'2026-02-14 10:00:00',21934.00000000,21934.00000000,21896.00000000,21896.00000000,0.00000000,'2026-02-14 21:27:56'),(63508,'pancakeswap-token','15m','coingecko',1771039800,'2026-02-14 10:30:00',21905.00000000,21934.00000000,21905.00000000,21934.00000000,0.00000000,'2026-02-14 21:27:56'),(63509,'pancakeswap-token','15m','coingecko',1771041600,'2026-02-14 11:00:00',21950.00000000,22007.00000000,21936.00000000,21936.00000000,0.00000000,'2026-02-14 21:27:56'),(63510,'pancakeswap-token','15m','coingecko',1771043400,'2026-02-14 11:30:00',21902.00000000,21902.00000000,21861.00000000,21861.00000000,0.00000000,'2026-02-14 21:27:56'),(63511,'pancakeswap-token','15m','coingecko',1771045200,'2026-02-14 12:00:00',21900.00000000,21915.00000000,21889.00000000,21891.00000000,0.00000000,'2026-02-14 21:27:56'),(63512,'pancakeswap-token','15m','coingecko',1771047000,'2026-02-14 12:30:00',21903.00000000,21947.00000000,21888.00000000,21947.00000000,0.00000000,'2026-02-14 21:27:56'),(63513,'pancakeswap-token','15m','coingecko',1771048800,'2026-02-14 13:00:00',21939.00000000,21939.00000000,21869.00000000,21869.00000000,0.00000000,'2026-02-14 21:27:56'),(63514,'pancakeswap-token','15m','coingecko',1771050600,'2026-02-14 13:30:00',21840.00000000,21868.00000000,21840.00000000,21868.00000000,0.00000000,'2026-02-14 21:27:56'),(63515,'pancakeswap-token','15m','coingecko',1771052400,'2026-02-14 14:00:00',21880.00000000,21935.00000000,21880.00000000,21935.00000000,0.00000000,'2026-02-14 21:27:56'),(63516,'pancakeswap-token','15m','coingecko',1771054200,'2026-02-14 14:30:00',21937.00000000,21987.00000000,21937.00000000,21987.00000000,0.00000000,'2026-02-14 21:27:56'),(63517,'pancakeswap-token','15m','coingecko',1771056000,'2026-02-14 15:00:00',21989.00000000,22005.00000000,21989.00000000,22005.00000000,0.00000000,'2026-02-14 21:27:56'),(63518,'pancakeswap-token','15m','coingecko',1771057800,'2026-02-14 15:30:00',22032.00000000,22140.00000000,22032.00000000,22128.00000000,0.00000000,'2026-02-14 21:27:56'),(63519,'pancakeswap-token','15m','coingecko',1771059600,'2026-02-14 16:00:00',22099.00000000,22226.00000000,22099.00000000,22226.00000000,0.00000000,'2026-02-14 21:27:56'),(63520,'pancakeswap-token','15m','coingecko',1771061400,'2026-02-14 16:30:00',22238.00000000,22292.00000000,22224.00000000,22224.00000000,0.00000000,'2026-02-14 21:27:56'),(63521,'pancakeswap-token','15m','coingecko',1771063200,'2026-02-14 17:00:00',22224.00000000,22256.00000000,22208.00000000,22256.00000000,0.00000000,'2026-02-14 21:27:56'),(63522,'pancakeswap-token','15m','coingecko',1771065000,'2026-02-14 17:30:00',22287.00000000,22287.00000000,22232.00000000,22232.00000000,0.00000000,'2026-02-14 21:27:56'),(63523,'pancakeswap-token','15m','coingecko',1771066800,'2026-02-14 18:00:00',22227.00000000,22242.00000000,22227.00000000,22228.00000000,0.00000000,'2026-02-14 21:27:56'),(63524,'pancakeswap-token','15m','coingecko',1771068600,'2026-02-14 18:30:00',22215.00000000,22459.00000000,22215.00000000,22459.00000000,0.00000000,'2026-02-14 21:27:56'),(63525,'pancakeswap-token','15m','coingecko',1771070400,'2026-02-14 19:00:00',22472.00000000,22518.00000000,22460.00000000,22518.00000000,0.00000000,'2026-02-14 21:27:56'),(63526,'pancakeswap-token','15m','coingecko',1771072200,'2026-02-14 19:30:00',22536.00000000,22554.00000000,22457.00000000,22457.00000000,0.00000000,'2026-02-14 21:27:56'),(63527,'pancakeswap-token','15m','coingecko',1771074000,'2026-02-14 20:00:00',22457.00000000,22463.00000000,22358.00000000,22358.00000000,0.00000000,'2026-02-14 21:27:56'),(63528,'pancakeswap-token','15m','coingecko',1771075800,'2026-02-14 20:30:00',22347.00000000,22347.00000000,22306.00000000,22306.00000000,0.00000000,'2026-02-14 21:27:56'),(63529,'pancakeswap-token','15m','coingecko',1771077600,'2026-02-14 21:00:00',22312.00000000,22392.00000000,22312.00000000,22386.00000000,0.00000000,'2026-02-14 21:27:56'),(63530,'pancakeswap-token','15m','coingecko',1771079400,'2026-02-14 21:30:00',22402.00000000,22472.00000000,22402.00000000,22472.00000000,0.00000000,'2026-02-14 21:27:56'),(63531,'pancakeswap-token','15m','coingecko',1771081200,'2026-02-14 22:00:00',22464.00000000,22614.00000000,22464.00000000,22614.00000000,0.00000000,'2026-02-14 21:27:56'),(63532,'pancakeswap-token','15m','coingecko',1771083000,'2026-02-14 22:30:00',22713.00000000,22713.00000000,22644.00000000,22666.00000000,0.00000000,'2026-02-14 21:27:56'),(63533,'pancakeswap-token','15m','coingecko',1771084800,'2026-02-14 23:00:00',22685.00000000,22697.00000000,22660.00000000,22660.00000000,0.00000000,'2026-02-14 21:27:56'),(63534,'pancakeswap-token','15m','coingecko',1771086600,'2026-02-14 23:30:00',22671.00000000,22671.00000000,22562.00000000,22562.00000000,0.00000000,'2026-02-14 21:27:56'),(63535,'pancakeswap-token','15m','coingecko',1771088400,'2026-02-15 00:00:00',22548.00000000,22654.00000000,22539.00000000,22654.00000000,0.00000000,'2026-02-14 21:27:56'),(63536,'pancakeswap-token','15m','coingecko',1771090200,'2026-02-15 00:30:00',22674.00000000,22741.00000000,22674.00000000,22741.00000000,0.00000000,'2026-02-14 21:27:56'),(63537,'pancakeswap-token','15m','coingecko',1771092000,'2026-02-15 01:00:00',22750.00000000,22750.00000000,22648.00000000,22648.00000000,0.00000000,'2026-02-14 21:27:56'),(63538,'pancakeswap-token','15m','coingecko',1771093800,'2026-02-15 01:30:00',22648.00000000,22668.00000000,22648.00000000,22665.00000000,0.00000000,'2026-02-14 21:27:56'),(63539,'pancakeswap-token','15m','coingecko',1771095600,'2026-02-15 02:00:00',22654.00000000,22654.00000000,22636.00000000,22646.00000000,0.00000000,'2026-02-14 21:27:56'),(63540,'pancakeswap-token','15m','coingecko',1771097400,'2026-02-15 02:30:00',22644.00000000,22689.00000000,22644.00000000,22686.00000000,0.00000000,'2026-02-14 21:27:56'),(63541,'pancakeswap-token','15m','coingecko',1771099200,'2026-02-15 03:00:00',22725.00000000,22828.00000000,22725.00000000,22828.00000000,0.00000000,'2026-02-14 21:27:56'),(63542,'pancakeswap-token','15m','coingecko',1771101000,'2026-02-15 03:30:00',22814.00000000,22814.00000000,22727.00000000,22727.00000000,0.00000000,'2026-02-14 21:27:56'),(63543,'pancakeswap-token','15m','coingecko',1771102800,'2026-02-15 04:00:00',22720.00000000,22733.00000000,22694.00000000,22725.00000000,0.00000000,'2026-02-14 21:27:56'),(63544,'pancakeswap-token','30m','coingecko',1771018200,'2026-02-14 04:30:00',21730.00000000,21885.00000000,21730.00000000,21885.00000000,0.00000000,'2026-02-14 21:27:57'),(63545,'pancakeswap-token','30m','coingecko',1771020000,'2026-02-14 05:00:00',21899.00000000,21918.00000000,21872.00000000,21918.00000000,0.00000000,'2026-02-14 21:27:57'),(63546,'pancakeswap-token','30m','coingecko',1771021800,'2026-02-14 05:30:00',21938.00000000,21945.00000000,21865.00000000,21865.00000000,0.00000000,'2026-02-14 21:27:57'),(63547,'pancakeswap-token','30m','coingecko',1771023600,'2026-02-14 06:00:00',21871.00000000,21884.00000000,21861.00000000,21884.00000000,0.00000000,'2026-02-14 21:27:57'),(63548,'pancakeswap-token','30m','coingecko',1771025400,'2026-02-14 06:30:00',21860.00000000,21870.00000000,21853.00000000,21870.00000000,0.00000000,'2026-02-14 21:27:57'),(63549,'pancakeswap-token','30m','coingecko',1771027200,'2026-02-14 07:00:00',21889.00000000,21907.00000000,21853.00000000,21893.00000000,0.00000000,'2026-02-14 21:27:57'),(63550,'pancakeswap-token','30m','coingecko',1771029000,'2026-02-14 07:30:00',21910.00000000,21910.00000000,21860.00000000,21863.00000000,0.00000000,'2026-02-14 21:27:57'),(63551,'pancakeswap-token','30m','coingecko',1771030800,'2026-02-14 08:00:00',21863.00000000,21952.00000000,21863.00000000,21952.00000000,0.00000000,'2026-02-14 21:27:57'),(63552,'pancakeswap-token','30m','coingecko',1771032600,'2026-02-14 08:30:00',21970.00000000,22016.00000000,21945.00000000,22016.00000000,0.00000000,'2026-02-14 21:27:57'),(63553,'pancakeswap-token','30m','coingecko',1771034400,'2026-02-14 09:00:00',22030.00000000,22076.00000000,22023.00000000,22076.00000000,0.00000000,'2026-02-14 21:27:57'),(63554,'pancakeswap-token','30m','coingecko',1771036200,'2026-02-14 09:30:00',22075.00000000,22075.00000000,21977.00000000,21977.00000000,0.00000000,'2026-02-14 21:27:57'),(63555,'pancakeswap-token','30m','coingecko',1771038000,'2026-02-14 10:00:00',21934.00000000,21934.00000000,21896.00000000,21896.00000000,0.00000000,'2026-02-14 21:27:57'),(63556,'pancakeswap-token','30m','coingecko',1771039800,'2026-02-14 10:30:00',21905.00000000,21934.00000000,21905.00000000,21934.00000000,0.00000000,'2026-02-14 21:27:57'),(63557,'pancakeswap-token','30m','coingecko',1771041600,'2026-02-14 11:00:00',21950.00000000,22007.00000000,21936.00000000,21936.00000000,0.00000000,'2026-02-14 21:27:57'),(63558,'pancakeswap-token','30m','coingecko',1771043400,'2026-02-14 11:30:00',21902.00000000,21902.00000000,21861.00000000,21861.00000000,0.00000000,'2026-02-14 21:27:57'),(63559,'pancakeswap-token','30m','coingecko',1771045200,'2026-02-14 12:00:00',21900.00000000,21915.00000000,21889.00000000,21891.00000000,0.00000000,'2026-02-14 21:27:57'),(63560,'pancakeswap-token','30m','coingecko',1771047000,'2026-02-14 12:30:00',21903.00000000,21947.00000000,21888.00000000,21947.00000000,0.00000000,'2026-02-14 21:27:57'),(63561,'pancakeswap-token','30m','coingecko',1771048800,'2026-02-14 13:00:00',21939.00000000,21939.00000000,21869.00000000,21869.00000000,0.00000000,'2026-02-14 21:27:57'),(63562,'pancakeswap-token','30m','coingecko',1771050600,'2026-02-14 13:30:00',21840.00000000,21868.00000000,21840.00000000,21868.00000000,0.00000000,'2026-02-14 21:27:57'),(63563,'pancakeswap-token','30m','coingecko',1771052400,'2026-02-14 14:00:00',21880.00000000,21935.00000000,21880.00000000,21935.00000000,0.00000000,'2026-02-14 21:27:57'),(63564,'pancakeswap-token','30m','coingecko',1771054200,'2026-02-14 14:30:00',21937.00000000,21987.00000000,21937.00000000,21987.00000000,0.00000000,'2026-02-14 21:27:57'),(63565,'pancakeswap-token','30m','coingecko',1771056000,'2026-02-14 15:00:00',21989.00000000,22005.00000000,21989.00000000,22005.00000000,0.00000000,'2026-02-14 21:27:57'),(63566,'pancakeswap-token','30m','coingecko',1771057800,'2026-02-14 15:30:00',22032.00000000,22140.00000000,22032.00000000,22128.00000000,0.00000000,'2026-02-14 21:27:57'),(63567,'pancakeswap-token','30m','coingecko',1771059600,'2026-02-14 16:00:00',22099.00000000,22226.00000000,22099.00000000,22226.00000000,0.00000000,'2026-02-14 21:27:57'),(63568,'pancakeswap-token','30m','coingecko',1771061400,'2026-02-14 16:30:00',22238.00000000,22292.00000000,22224.00000000,22224.00000000,0.00000000,'2026-02-14 21:27:57'),(63569,'pancakeswap-token','30m','coingecko',1771063200,'2026-02-14 17:00:00',22224.00000000,22256.00000000,22208.00000000,22256.00000000,0.00000000,'2026-02-14 21:27:57'),(63570,'pancakeswap-token','30m','coingecko',1771065000,'2026-02-14 17:30:00',22287.00000000,22287.00000000,22232.00000000,22232.00000000,0.00000000,'2026-02-14 21:27:57'),(63571,'pancakeswap-token','30m','coingecko',1771066800,'2026-02-14 18:00:00',22227.00000000,22242.00000000,22227.00000000,22228.00000000,0.00000000,'2026-02-14 21:27:57'),(63572,'pancakeswap-token','30m','coingecko',1771068600,'2026-02-14 18:30:00',22215.00000000,22459.00000000,22215.00000000,22459.00000000,0.00000000,'2026-02-14 21:27:57'),(63573,'pancakeswap-token','30m','coingecko',1771070400,'2026-02-14 19:00:00',22472.00000000,22518.00000000,22460.00000000,22518.00000000,0.00000000,'2026-02-14 21:27:57'),(63574,'pancakeswap-token','30m','coingecko',1771072200,'2026-02-14 19:30:00',22536.00000000,22554.00000000,22457.00000000,22457.00000000,0.00000000,'2026-02-14 21:27:57'),(63575,'pancakeswap-token','30m','coingecko',1771074000,'2026-02-14 20:00:00',22457.00000000,22463.00000000,22358.00000000,22358.00000000,0.00000000,'2026-02-14 21:27:57'),(63576,'pancakeswap-token','30m','coingecko',1771075800,'2026-02-14 20:30:00',22347.00000000,22347.00000000,22306.00000000,22306.00000000,0.00000000,'2026-02-14 21:27:57'),(63577,'pancakeswap-token','30m','coingecko',1771077600,'2026-02-14 21:00:00',22312.00000000,22392.00000000,22312.00000000,22386.00000000,0.00000000,'2026-02-14 21:27:57'),(63578,'pancakeswap-token','30m','coingecko',1771079400,'2026-02-14 21:30:00',22402.00000000,22472.00000000,22402.00000000,22472.00000000,0.00000000,'2026-02-14 21:27:57'),(63579,'pancakeswap-token','30m','coingecko',1771081200,'2026-02-14 22:00:00',22464.00000000,22614.00000000,22464.00000000,22614.00000000,0.00000000,'2026-02-14 21:27:57'),(63580,'pancakeswap-token','30m','coingecko',1771083000,'2026-02-14 22:30:00',22713.00000000,22713.00000000,22644.00000000,22666.00000000,0.00000000,'2026-02-14 21:27:57'),(63581,'pancakeswap-token','30m','coingecko',1771084800,'2026-02-14 23:00:00',22685.00000000,22697.00000000,22660.00000000,22660.00000000,0.00000000,'2026-02-14 21:27:57'),(63582,'pancakeswap-token','30m','coingecko',1771086600,'2026-02-14 23:30:00',22671.00000000,22671.00000000,22562.00000000,22562.00000000,0.00000000,'2026-02-14 21:27:57'),(63583,'pancakeswap-token','30m','coingecko',1771088400,'2026-02-15 00:00:00',22548.00000000,22654.00000000,22539.00000000,22654.00000000,0.00000000,'2026-02-14 21:27:57'),(63584,'pancakeswap-token','30m','coingecko',1771090200,'2026-02-15 00:30:00',22674.00000000,22741.00000000,22674.00000000,22741.00000000,0.00000000,'2026-02-14 21:27:57'),(63585,'pancakeswap-token','30m','coingecko',1771092000,'2026-02-15 01:00:00',22750.00000000,22750.00000000,22648.00000000,22648.00000000,0.00000000,'2026-02-14 21:27:57'),(63586,'pancakeswap-token','30m','coingecko',1771093800,'2026-02-15 01:30:00',22648.00000000,22668.00000000,22648.00000000,22665.00000000,0.00000000,'2026-02-14 21:27:57'),(63587,'pancakeswap-token','30m','coingecko',1771095600,'2026-02-15 02:00:00',22654.00000000,22654.00000000,22636.00000000,22646.00000000,0.00000000,'2026-02-14 21:27:57'),(63588,'pancakeswap-token','30m','coingecko',1771097400,'2026-02-15 02:30:00',22644.00000000,22689.00000000,22644.00000000,22686.00000000,0.00000000,'2026-02-14 21:27:57'),(63589,'pancakeswap-token','30m','coingecko',1771099200,'2026-02-15 03:00:00',22725.00000000,22828.00000000,22725.00000000,22828.00000000,0.00000000,'2026-02-14 21:27:57'),(63590,'pancakeswap-token','30m','coingecko',1771101000,'2026-02-15 03:30:00',22814.00000000,22814.00000000,22727.00000000,22727.00000000,0.00000000,'2026-02-14 21:27:57'),(63591,'pancakeswap-token','30m','coingecko',1771102800,'2026-02-15 04:00:00',22720.00000000,22733.00000000,22694.00000000,22725.00000000,0.00000000,'2026-02-14 21:27:57'),(63592,'pancakeswap-token','1W','coingecko',1739404800,'2025-02-13 07:00:00',32075.00000000,44690.00000000,31110.00000000,43937.00000000,0.00000000,'2026-02-14 21:27:59'),(63593,'pancakeswap-token','1W','coingecko',1739750400,'2025-02-17 07:00:00',42322.00000000,47185.00000000,40081.00000000,45331.00000000,0.00000000,'2026-02-14 21:27:59'),(63594,'pancakeswap-token','1W','coingecko',1740096000,'2025-02-21 07:00:00',45321.00000000,46517.00000000,38078.00000000,40795.00000000,0.00000000,'2026-02-14 21:27:59'),(63595,'pancakeswap-token','1W','coingecko',1740441600,'2025-02-25 07:00:00',40803.00000000,43003.00000000,35354.00000000,35354.00000000,0.00000000,'2026-02-14 21:27:59'),(63596,'pancakeswap-token','1W','coingecko',1740787200,'2025-03-01 07:00:00',35371.00000000,36302.00000000,31047.00000000,33009.00000000,0.00000000,'2026-02-14 21:27:59'),(63597,'pancakeswap-token','1W','coingecko',1741132800,'2025-03-05 07:00:00',32967.00000000,35742.00000000,26531.00000000,28829.00000000,0.00000000,'2026-02-14 21:27:59'),(63598,'pancakeswap-token','1W','coingecko',1741478400,'2025-03-09 07:00:00',28879.00000000,29764.00000000,27193.00000000,27487.00000000,0.00000000,'2026-02-14 21:27:59'),(63599,'pancakeswap-token','1W','coingecko',1741824000,'2025-03-13 07:00:00',27489.00000000,27604.00000000,22833.00000000,25618.00000000,0.00000000,'2026-02-14 21:27:59'),(63600,'pancakeswap-token','1W','coingecko',1742169600,'2025-03-17 07:00:00',25553.00000000,31484.00000000,25366.00000000,29070.00000000,0.00000000,'2026-02-14 21:27:59'),(63601,'pancakeswap-token','1W','coingecko',1742515200,'2025-03-21 07:00:00',29058.00000000,45712.00000000,29058.00000000,39126.00000000,0.00000000,'2026-02-14 21:27:59'),(63602,'pancakeswap-token','1W','coingecko',1742860800,'2025-03-25 07:00:00',39195.00000000,46547.00000000,38722.00000000,43444.00000000,0.00000000,'2026-02-14 21:27:59'),(63603,'pancakeswap-token','1W','coingecko',1743206400,'2025-03-29 07:00:00',43548.00000000,45442.00000000,35120.00000000,35584.00000000,0.00000000,'2026-02-14 21:27:59'),(63604,'pancakeswap-token','1W','coingecko',1743552000,'2025-04-02 07:00:00',35493.00000000,35723.00000000,31614.00000000,31968.00000000,0.00000000,'2026-02-14 21:27:59'),(63605,'pancakeswap-token','1W','coingecko',1743897600,'2025-04-06 07:00:00',31917.00000000,32209.00000000,29258.00000000,30178.00000000,0.00000000,'2026-02-14 21:27:59'),(63606,'pancakeswap-token','1W','coingecko',1744243200,'2025-04-10 07:00:00',30156.00000000,32761.00000000,26178.00000000,32450.00000000,0.00000000,'2026-02-14 21:27:59'),(63607,'pancakeswap-token','1W','coingecko',1744588800,'2025-04-14 07:00:00',32458.00000000,34547.00000000,30649.00000000,31536.00000000,0.00000000,'2026-02-14 21:27:59'),(63608,'pancakeswap-token','1W','coingecko',1744934400,'2025-04-18 07:00:00',31542.00000000,32176.00000000,29854.00000000,30460.00000000,0.00000000,'2026-02-14 21:27:59'),(63609,'pancakeswap-token','1W','coingecko',1745280000,'2025-04-22 07:00:00',30482.00000000,34245.00000000,30338.00000000,32326.00000000,0.00000000,'2026-02-14 21:27:59'),(63610,'pancakeswap-token','1W','coingecko',1745625600,'2025-04-26 07:00:00',32329.00000000,36793.00000000,31929.00000000,34865.00000000,0.00000000,'2026-02-14 21:27:59'),(63611,'pancakeswap-token','1W','coingecko',1745971200,'2025-04-30 07:00:00',34878.00000000,36291.00000000,33230.00000000,33854.00000000,0.00000000,'2026-02-14 21:27:59'),(63612,'pancakeswap-token','1W','coingecko',1746316800,'2025-05-04 07:00:00',33900.00000000,35137.00000000,32577.00000000,32777.00000000,0.00000000,'2026-02-14 21:27:59'),(63613,'pancakeswap-token','1W','coingecko',1746662400,'2025-05-08 07:00:00',32765.00000000,33803.00000000,31395.00000000,33538.00000000,0.00000000,'2026-02-14 21:27:59'),(63614,'pancakeswap-token','1W','coingecko',1747008000,'2025-05-12 07:00:00',33522.00000000,41819.00000000,33522.00000000,39995.00000000,0.00000000,'2026-02-14 21:27:59'),(63615,'pancakeswap-token','1W','coingecko',1747353600,'2025-05-16 07:00:00',39985.00000000,43151.00000000,37163.00000000,37621.00000000,0.00000000,'2026-02-14 21:27:59'),(63616,'pancakeswap-token','1W','coingecko',1747699200,'2025-05-20 07:00:00',37631.00000000,38404.00000000,35098.00000000,36514.00000000,0.00000000,'2026-02-14 21:27:59'),(63617,'pancakeswap-token','1W','coingecko',1748044800,'2025-05-24 07:00:00',36523.00000000,41551.00000000,36491.00000000,37590.00000000,0.00000000,'2026-02-14 21:27:59'),(63618,'pancakeswap-token','1W','coingecko',1748390400,'2025-05-28 07:00:00',37442.00000000,46885.00000000,37442.00000000,45250.00000000,0.00000000,'2026-02-14 21:27:59'),(63619,'pancakeswap-token','1W','coingecko',1748736000,'2025-06-01 07:00:00',45195.00000000,46764.00000000,36618.00000000,37654.00000000,0.00000000,'2026-02-14 21:27:59'),(63620,'pancakeswap-token','1W','coingecko',1749081600,'2025-06-05 07:00:00',37673.00000000,40482.00000000,37084.00000000,39541.00000000,0.00000000,'2026-02-14 21:27:59'),(63621,'pancakeswap-token','1W','coingecko',1749427200,'2025-06-09 07:00:00',39540.00000000,40637.00000000,36299.00000000,37434.00000000,0.00000000,'2026-02-14 21:27:59'),(63622,'pancakeswap-token','1W','coingecko',1749772800,'2025-06-13 07:00:00',37468.00000000,43794.00000000,37027.00000000,41247.00000000,0.00000000,'2026-02-14 21:27:59'),(63623,'pancakeswap-token','1W','coingecko',1750118400,'2025-06-17 07:00:00',41215.00000000,41215.00000000,37330.00000000,37567.00000000,0.00000000,'2026-02-14 21:27:59'),(63624,'pancakeswap-token','1W','coingecko',1750464000,'2025-06-21 07:00:00',37411.00000000,37571.00000000,35062.00000000,35751.00000000,0.00000000,'2026-02-14 21:27:59'),(63625,'pancakeswap-token','1W','coingecko',1750809600,'2025-06-25 07:00:00',35744.00000000,36260.00000000,31912.00000000,35898.00000000,0.00000000,'2026-02-14 21:27:59'),(63626,'pancakeswap-token','1W','coingecko',1751155200,'2025-06-29 07:00:00',35917.00000000,36164.00000000,34444.00000000,35996.00000000,0.00000000,'2026-02-14 21:27:59'),(63627,'pancakeswap-token','1W','coingecko',1751500800,'2025-07-03 07:00:00',36007.00000000,38603.00000000,35557.00000000,37948.00000000,0.00000000,'2026-02-14 21:27:59'),(63628,'pancakeswap-token','1W','coingecko',1751846400,'2025-07-07 07:00:00',37969.00000000,39032.00000000,35824.00000000,36763.00000000,0.00000000,'2026-02-14 21:27:59'),(63629,'pancakeswap-token','1W','coingecko',1752192000,'2025-07-11 07:00:00',36784.00000000,40353.00000000,36355.00000000,40353.00000000,0.00000000,'2026-02-14 21:27:59'),(63630,'pancakeswap-token','1W','coingecko',1752537600,'2025-07-15 07:00:00',40270.00000000,41418.00000000,37046.00000000,38827.00000000,0.00000000,'2026-02-14 21:27:59'),(63631,'pancakeswap-token','1W','coingecko',1752883200,'2025-07-19 07:00:00',38781.00000000,45584.00000000,37801.00000000,43053.00000000,0.00000000,'2026-02-14 21:27:59'),(63632,'pancakeswap-token','1W','coingecko',1753228800,'2025-07-23 07:00:00',43048.00000000,46082.00000000,42184.00000000,44727.00000000,0.00000000,'2026-02-14 21:27:59'),(63633,'pancakeswap-token','1W','coingecko',1753574400,'2025-07-27 07:00:00',44813.00000000,48312.00000000,41622.00000000,45662.00000000,0.00000000,'2026-02-14 21:27:59'),(63634,'pancakeswap-token','1W','coingecko',1753920000,'2025-07-31 07:00:00',45637.00000000,53938.00000000,44477.00000000,45927.00000000,0.00000000,'2026-02-14 21:27:59'),(63635,'pancakeswap-token','1W','coingecko',1754265600,'2025-08-04 07:00:00',45880.00000000,47794.00000000,40893.00000000,42666.00000000,0.00000000,'2026-02-14 21:27:59'),(63636,'pancakeswap-token','1W','coingecko',1754611200,'2025-08-08 07:00:00',42615.00000000,45304.00000000,41397.00000000,45304.00000000,0.00000000,'2026-02-14 21:27:59'),(63637,'pancakeswap-token','1W','coingecko',1754956800,'2025-08-12 07:00:00',45338.00000000,47631.00000000,44398.00000000,44859.00000000,0.00000000,'2026-02-14 21:27:59'),(63638,'pancakeswap-token','1W','coingecko',1755302400,'2025-08-16 07:00:00',44801.00000000,47900.00000000,42804.00000000,43723.00000000,0.00000000,'2026-02-14 21:27:59'),(63639,'pancakeswap-token','1W','coingecko',1755648000,'2025-08-20 07:00:00',43753.00000000,45795.00000000,41551.00000000,41551.00000000,0.00000000,'2026-02-14 21:27:59'),(63640,'pancakeswap-token','1W','coingecko',1755993600,'2025-08-24 07:00:00',41538.00000000,46294.00000000,41421.00000000,44981.00000000,0.00000000,'2026-02-14 21:27:59'),(63641,'pancakeswap-token','1W','coingecko',1756339200,'2025-08-28 07:00:00',44967.00000000,45191.00000000,41221.00000000,42308.00000000,0.00000000,'2026-02-14 21:27:59'),(63642,'pancakeswap-token','1W','coingecko',1756684800,'2025-09-01 07:00:00',42304.00000000,43383.00000000,40412.00000000,40455.00000000,0.00000000,'2026-02-14 21:27:59'),(63643,'pancakeswap-token','1W','coingecko',1757030400,'2025-09-05 07:00:00',40433.00000000,41172.00000000,38430.00000000,38609.00000000,0.00000000,'2026-02-14 21:27:59'),(63644,'pancakeswap-token','1W','coingecko',1757376000,'2025-09-09 07:00:00',38604.00000000,40759.00000000,38604.00000000,40435.00000000,0.00000000,'2026-02-14 21:27:59'),(63645,'pancakeswap-token','1W','coingecko',1757721600,'2025-09-13 07:00:00',40489.00000000,42894.00000000,39602.00000000,42783.00000000,0.00000000,'2026-02-14 21:27:59'),(63646,'pancakeswap-token','1W','coingecko',1758067200,'2025-09-17 07:00:00',42878.00000000,43704.00000000,39850.00000000,41722.00000000,0.00000000,'2026-02-14 21:27:59'),(63647,'pancakeswap-token','1W','coingecko',1758412800,'2025-09-21 07:00:00',41787.00000000,50809.00000000,41610.00000000,50809.00000000,0.00000000,'2026-02-14 21:27:59'),(63648,'pancakeswap-token','1W','coingecko',1758758400,'2025-09-25 07:00:00',50902.00000000,51995.00000000,42959.00000000,46452.00000000,0.00000000,'2026-02-14 21:27:59'),(63649,'pancakeswap-token','1W','coingecko',1759104000,'2025-09-29 07:00:00',46505.00000000,46550.00000000,42317.00000000,44099.00000000,0.00000000,'2026-02-14 21:27:59'),(63650,'pancakeswap-token','1W','coingecko',1759449600,'2025-10-03 07:00:00',44181.00000000,53389.00000000,41389.00000000,51508.00000000,0.00000000,'2026-02-14 21:27:59'),(63651,'pancakeswap-token','1W','coingecko',1759795200,'2025-10-07 07:00:00',51673.00000000,64506.00000000,49791.00000000,62605.00000000,0.00000000,'2026-02-14 21:27:59'),(63652,'pancakeswap-token','1W','coingecko',1760140800,'2025-10-11 07:00:00',62938.00000000,75441.00000000,34640.00000000,46820.00000000,0.00000000,'2026-02-14 21:27:59'),(63653,'pancakeswap-token','1W','coingecko',1760486400,'2025-10-15 07:00:00',46887.00000000,64116.00000000,42807.00000000,58453.00000000,0.00000000,'2026-02-14 21:27:59'),(63654,'pancakeswap-token','1W','coingecko',1760832000,'2025-10-19 07:00:00',58229.00000000,58373.00000000,44156.00000000,47641.00000000,0.00000000,'2026-02-14 21:27:59'),(63655,'pancakeswap-token','1W','coingecko',1761177600,'2025-10-23 07:00:00',47666.00000000,50254.00000000,43415.00000000,45116.00000000,0.00000000,'2026-02-14 21:27:59'),(63656,'pancakeswap-token','1W','coingecko',1761523200,'2025-10-27 07:00:00',45102.00000000,47290.00000000,43159.00000000,46723.00000000,0.00000000,'2026-02-14 21:27:59'),(63657,'pancakeswap-token','1W','coingecko',1761868800,'2025-10-31 07:00:00',46721.00000000,47507.00000000,38653.00000000,39865.00000000,0.00000000,'2026-02-14 21:27:59'),(63658,'pancakeswap-token','1W','coingecko',1762214400,'2025-11-04 07:00:00',39926.00000000,42731.00000000,36453.00000000,37058.00000000,0.00000000,'2026-02-14 21:27:59'),(63659,'pancakeswap-token','1W','coingecko',1762560000,'2025-11-08 07:00:00',37088.00000000,42148.00000000,34754.00000000,41534.00000000,0.00000000,'2026-02-14 21:27:59'),(63660,'pancakeswap-token','1W','coingecko',1762905600,'2025-11-12 07:00:00',41660.00000000,46564.00000000,40951.00000000,42199.00000000,0.00000000,'2026-02-14 21:27:59'),(63661,'pancakeswap-token','1W','coingecko',1763251200,'2025-11-16 07:00:00',42147.00000000,43386.00000000,38021.00000000,40441.00000000,0.00000000,'2026-02-14 21:27:59'),(63662,'pancakeswap-token','1W','coingecko',1763596800,'2025-11-20 07:00:00',40471.00000000,40937.00000000,37381.00000000,38155.00000000,0.00000000,'2026-02-14 21:27:59'),(63663,'pancakeswap-token','1W','coingecko',1763942400,'2025-11-24 07:00:00',38225.00000000,38858.00000000,33120.00000000,37500.00000000,0.00000000,'2026-02-14 21:27:59'),(63664,'pancakeswap-token','1W','coingecko',1764288000,'2025-11-28 07:00:00',37526.00000000,41504.00000000,37402.00000000,41301.00000000,0.00000000,'2026-02-14 21:27:59'),(63665,'pancakeswap-token','1W','coingecko',1764633600,'2025-12-02 07:00:00',41281.00000000,41568.00000000,36716.00000000,37597.00000000,0.00000000,'2026-02-14 21:27:59'),(63666,'pancakeswap-token','1W','coingecko',1764979200,'2025-12-06 07:00:00',37582.00000000,40727.00000000,37364.00000000,38041.00000000,0.00000000,'2026-02-14 21:27:59'),(63667,'pancakeswap-token','1W','coingecko',1765324800,'2025-12-10 07:00:00',38005.00000000,40238.00000000,36844.00000000,39565.00000000,0.00000000,'2026-02-14 21:27:59'),(63668,'pancakeswap-token','1W','coingecko',1765670400,'2025-12-14 07:00:00',39509.00000000,39509.00000000,36408.00000000,37650.00000000,0.00000000,'2026-02-14 21:27:59'),(63669,'pancakeswap-token','1W','coingecko',1766016000,'2025-12-18 07:00:00',37644.00000000,37798.00000000,30692.00000000,30896.00000000,0.00000000,'2026-02-14 21:27:59'),(63670,'pancakeswap-token','1W','coingecko',1766361600,'2025-12-22 07:00:00',30905.00000000,31613.00000000,29554.00000000,30112.00000000,0.00000000,'2026-02-14 21:27:59'),(63671,'pancakeswap-token','1W','coingecko',1766707200,'2025-12-26 07:00:00',30124.00000000,31506.00000000,29944.00000000,30151.00000000,0.00000000,'2026-02-14 21:27:59'),(63672,'pancakeswap-token','1W','coingecko',1767052800,'2025-12-30 07:00:00',30153.00000000,32058.00000000,30081.00000000,30725.00000000,0.00000000,'2026-02-14 21:27:59'),(63673,'pancakeswap-token','1W','coingecko',1767398400,'2026-01-03 07:00:00',30714.00000000,33891.00000000,30593.00000000,33467.00000000,0.00000000,'2026-02-14 21:27:59'),(63674,'pancakeswap-token','1W','coingecko',1767744000,'2026-01-07 07:00:00',33452.00000000,35317.00000000,32960.00000000,34266.00000000,0.00000000,'2026-02-14 21:27:59'),(63675,'pancakeswap-token','1W','coingecko',1768089600,'2026-01-11 07:00:00',34263.00000000,35180.00000000,32267.00000000,34490.00000000,0.00000000,'2026-02-14 21:27:59'),(63676,'pancakeswap-token','1W','coingecko',1768435200,'2026-01-15 07:00:00',34486.00000000,35203.00000000,32546.00000000,34654.00000000,0.00000000,'2026-02-14 21:27:59'),(63677,'pancakeswap-token','1W','coingecko',1768780800,'2026-01-19 07:00:00',34635.00000000,36443.00000000,34025.00000000,34810.00000000,0.00000000,'2026-02-14 21:27:59'),(63678,'pancakeswap-token','1W','coingecko',1769126400,'2026-01-23 07:00:00',34672.00000000,34672.00000000,31742.00000000,32616.00000000,0.00000000,'2026-02-14 21:27:59'),(63679,'pancakeswap-token','1W','coingecko',1769472000,'2026-01-27 07:00:00',32619.00000000,32798.00000000,30773.00000000,31930.00000000,0.00000000,'2026-02-14 21:27:59'),(63680,'pancakeswap-token','1W','coingecko',1769817600,'2026-01-31 07:00:00',31906.00000000,32363.00000000,27771.00000000,28527.00000000,0.00000000,'2026-02-14 21:27:59'),(63681,'pancakeswap-token','1W','coingecko',1770163200,'2026-02-04 07:00:00',28537.00000000,28668.00000000,24698.00000000,25815.00000000,0.00000000,'2026-02-14 21:27:59'),(63682,'pancakeswap-token','1W','coingecko',1770508800,'2026-02-08 07:00:00',25851.00000000,26708.00000000,20505.00000000,23293.00000000,0.00000000,'2026-02-14 21:27:59'),(63683,'pancakeswap-token','1W','coingecko',1770854400,'2026-02-12 07:00:00',23268.00000000,23375.00000000,21236.00000000,21790.00000000,0.00000000,'2026-02-14 21:27:59'),(63684,'decred','1h','coingecko',1768521600,'2026-01-16 07:00:00',435527.00000000,462078.00000000,432720.00000000,436987.00000000,0.00000000,'2026-02-14 21:28:04'),(63685,'decred','1h','coingecko',1768536000,'2026-01-16 11:00:00',435130.00000000,489921.00000000,424256.00000000,481417.00000000,0.00000000,'2026-02-14 21:28:04'),(63686,'decred','1h','coingecko',1768550400,'2026-01-16 15:00:00',474828.00000000,493502.00000000,450782.00000000,468299.00000000,0.00000000,'2026-02-14 21:28:04'),(63687,'decred','1h','coingecko',1768564800,'2026-01-16 19:00:00',469450.00000000,474641.00000000,438583.00000000,438644.00000000,0.00000000,'2026-02-14 21:28:04'),(63688,'decred','1h','coingecko',1768579200,'2026-01-16 23:00:00',438375.00000000,461599.00000000,436774.00000000,453897.00000000,0.00000000,'2026-02-14 21:28:04'),(63689,'decred','1h','coingecko',1768593600,'2026-01-17 03:00:00',453443.00000000,462091.00000000,443505.00000000,444377.00000000,0.00000000,'2026-02-14 21:28:04'),(63690,'decred','1h','coingecko',1768608000,'2026-01-17 07:00:00',444871.00000000,452693.00000000,438243.00000000,438633.00000000,0.00000000,'2026-02-14 21:28:04'),(63691,'decred','1h','coingecko',1768622400,'2026-01-17 11:00:00',437814.00000000,445481.00000000,427971.00000000,427971.00000000,0.00000000,'2026-02-14 21:28:04'),(63692,'decred','1h','coingecko',1768636800,'2026-01-17 15:00:00',429870.00000000,431171.00000000,410320.00000000,410320.00000000,0.00000000,'2026-02-14 21:28:04'),(63693,'decred','1h','coingecko',1768651200,'2026-01-17 19:00:00',409886.00000000,409886.00000000,386906.00000000,397074.00000000,0.00000000,'2026-02-14 21:28:04'),(63694,'decred','1h','coingecko',1768665600,'2026-01-17 23:00:00',398256.00000000,400922.00000000,386847.00000000,393600.00000000,0.00000000,'2026-02-14 21:28:04'),(63695,'decred','1h','coingecko',1768680000,'2026-01-18 03:00:00',395671.00000000,395671.00000000,388171.00000000,391834.00000000,0.00000000,'2026-02-14 21:28:04'),(63696,'decred','1h','coingecko',1768694400,'2026-01-18 07:00:00',391878.00000000,393406.00000000,385067.00000000,385589.00000000,0.00000000,'2026-02-14 21:28:04'),(63697,'decred','1h','coingecko',1768708800,'2026-01-18 11:00:00',385504.00000000,389193.00000000,353669.00000000,357001.00000000,0.00000000,'2026-02-14 21:28:04'),(63698,'decred','1h','coingecko',1768723200,'2026-01-18 15:00:00',357861.00000000,373623.00000000,357647.00000000,367314.00000000,0.00000000,'2026-02-14 21:28:04'),(63699,'decred','1h','coingecko',1768737600,'2026-01-18 19:00:00',366710.00000000,399354.00000000,366050.00000000,393207.00000000,0.00000000,'2026-02-14 21:28:04'),(63700,'decred','1h','coingecko',1768752000,'2026-01-18 23:00:00',392585.00000000,440571.00000000,392585.00000000,440571.00000000,0.00000000,'2026-02-14 21:28:04'),(63701,'decred','1h','coingecko',1768766400,'2026-01-19 03:00:00',440488.00000000,440488.00000000,405422.00000000,410790.00000000,0.00000000,'2026-02-14 21:28:04'),(63702,'decred','1h','coingecko',1768780800,'2026-01-19 07:00:00',411284.00000000,421901.00000000,387828.00000000,387828.00000000,0.00000000,'2026-02-14 21:28:04'),(63703,'decred','1h','coingecko',1768795200,'2026-01-19 11:00:00',388423.00000000,398508.00000000,372399.00000000,398508.00000000,0.00000000,'2026-02-14 21:28:04'),(63704,'decred','1h','coingecko',1768809600,'2026-01-19 15:00:00',398542.00000000,444120.00000000,394030.00000000,442325.00000000,0.00000000,'2026-02-14 21:28:04'),(63705,'decred','1h','coingecko',1768824000,'2026-01-19 19:00:00',442381.00000000,442381.00000000,400307.00000000,400307.00000000,0.00000000,'2026-02-14 21:28:04'),(63706,'decred','1h','coingecko',1768838400,'2026-01-19 23:00:00',398719.00000000,403367.00000000,393763.00000000,401243.00000000,0.00000000,'2026-02-14 21:28:04'),(63707,'decred','1h','coingecko',1768852800,'2026-01-20 03:00:00',400848.00000000,409391.00000000,400675.00000000,402537.00000000,0.00000000,'2026-02-14 21:28:04'),(63708,'decred','1h','coingecko',1768867200,'2026-01-20 07:00:00',402823.00000000,403556.00000000,387934.00000000,395868.00000000,0.00000000,'2026-02-14 21:28:04'),(63709,'decred','1h','coingecko',1768881600,'2026-01-20 11:00:00',395424.00000000,409919.00000000,395424.00000000,398212.00000000,0.00000000,'2026-02-14 21:28:04'),(63710,'decred','1h','coingecko',1768896000,'2026-01-20 15:00:00',397732.00000000,397732.00000000,380277.00000000,380277.00000000,0.00000000,'2026-02-14 21:28:04'),(63711,'decred','1h','coingecko',1768910400,'2026-01-20 19:00:00',378483.00000000,395577.00000000,372310.00000000,385775.00000000,0.00000000,'2026-02-14 21:28:04'),(63712,'decred','1h','coingecko',1768924800,'2026-01-20 23:00:00',385006.00000000,387406.00000000,372093.00000000,376761.00000000,0.00000000,'2026-02-14 21:28:04'),(63713,'decred','1h','coingecko',1768939200,'2026-01-21 03:00:00',377426.00000000,380211.00000000,359071.00000000,363965.00000000,0.00000000,'2026-02-14 21:28:04'),(63714,'decred','1h','coingecko',1768953600,'2026-01-21 07:00:00',365618.00000000,371193.00000000,355241.00000000,362926.00000000,0.00000000,'2026-02-14 21:28:04'),(63715,'decred','1h','coingecko',1768968000,'2026-01-21 11:00:00',362915.00000000,366437.00000000,338264.00000000,338407.00000000,0.00000000,'2026-02-14 21:28:04'),(63716,'decred','1h','coingecko',1768982400,'2026-01-21 15:00:00',338506.00000000,357640.00000000,337064.00000000,349322.00000000,0.00000000,'2026-02-14 21:28:04'),(63717,'decred','1h','coingecko',1768996800,'2026-01-21 19:00:00',347901.00000000,352601.00000000,341649.00000000,350392.00000000,0.00000000,'2026-02-14 21:28:04'),(63718,'decred','1h','coingecko',1769011200,'2026-01-21 23:00:00',347421.00000000,358804.00000000,343471.00000000,355146.00000000,0.00000000,'2026-02-14 21:28:04'),(63719,'decred','1h','coingecko',1769025600,'2026-01-22 03:00:00',355316.00000000,355316.00000000,335455.00000000,351803.00000000,0.00000000,'2026-02-14 21:28:04'),(63720,'decred','1h','coingecko',1769040000,'2026-01-22 07:00:00',351730.00000000,351730.00000000,341276.00000000,341470.00000000,0.00000000,'2026-02-14 21:28:04'),(63721,'decred','1h','coingecko',1769054400,'2026-01-22 11:00:00',341384.00000000,355110.00000000,341384.00000000,348042.00000000,0.00000000,'2026-02-14 21:28:04'),(63722,'decred','1h','coingecko',1769068800,'2026-01-22 15:00:00',348265.00000000,349130.00000000,341111.00000000,342929.00000000,0.00000000,'2026-02-14 21:28:04'),(63723,'decred','1h','coingecko',1769083200,'2026-01-22 19:00:00',343105.00000000,356273.00000000,342503.00000000,354666.00000000,0.00000000,'2026-02-14 21:28:04'),(63724,'decred','1h','coingecko',1769097600,'2026-01-22 23:00:00',354447.00000000,354583.00000000,337562.00000000,338486.00000000,0.00000000,'2026-02-14 21:28:04'),(63725,'decred','1h','coingecko',1769112000,'2026-01-23 03:00:00',338753.00000000,345679.00000000,338753.00000000,342169.00000000,0.00000000,'2026-02-14 21:28:04'),(63726,'decred','1h','coingecko',1769126400,'2026-01-23 07:00:00',342126.00000000,342838.00000000,338481.00000000,340284.00000000,0.00000000,'2026-02-14 21:28:04'),(63727,'decred','1h','coingecko',1769140800,'2026-01-23 11:00:00',339829.00000000,340250.00000000,334127.00000000,335885.00000000,0.00000000,'2026-02-14 21:28:04'),(63728,'decred','1h','coingecko',1769155200,'2026-01-23 15:00:00',336137.00000000,340217.00000000,322357.00000000,322357.00000000,0.00000000,'2026-02-14 21:28:04'),(63729,'decred','1h','coingecko',1769169600,'2026-01-23 19:00:00',323461.00000000,345407.00000000,323461.00000000,345407.00000000,0.00000000,'2026-02-14 21:28:04'),(63730,'decred','1h','coingecko',1769184000,'2026-01-23 23:00:00',344281.00000000,344281.00000000,327089.00000000,331038.00000000,0.00000000,'2026-02-14 21:28:04'),(63731,'decred','1h','coingecko',1769198400,'2026-01-24 03:00:00',331532.00000000,340272.00000000,328385.00000000,331789.00000000,0.00000000,'2026-02-14 21:28:04'),(63732,'decred','1h','coingecko',1769212800,'2026-01-24 07:00:00',331454.00000000,333498.00000000,320451.00000000,321422.00000000,0.00000000,'2026-02-14 21:28:04'),(63733,'decred','1h','coingecko',1769227200,'2026-01-24 11:00:00',321836.00000000,324718.00000000,318351.00000000,318810.00000000,0.00000000,'2026-02-14 21:28:04'),(63734,'decred','1h','coingecko',1769241600,'2026-01-24 15:00:00',319506.00000000,321524.00000000,316239.00000000,318894.00000000,0.00000000,'2026-02-14 21:28:04'),(63735,'decred','1h','coingecko',1769256000,'2026-01-24 19:00:00',319448.00000000,321827.00000000,317250.00000000,319569.00000000,0.00000000,'2026-02-14 21:28:04'),(63736,'decred','1h','coingecko',1769270400,'2026-01-24 23:00:00',320359.00000000,322479.00000000,316425.00000000,316425.00000000,0.00000000,'2026-02-14 21:28:04'),(63737,'decred','1h','coingecko',1769284800,'2026-01-25 03:00:00',316323.00000000,318096.00000000,312743.00000000,312818.00000000,0.00000000,'2026-02-14 21:28:04'),(63738,'decred','1h','coingecko',1769299200,'2026-01-25 07:00:00',312776.00000000,312783.00000000,307293.00000000,307650.00000000,0.00000000,'2026-02-14 21:28:04'),(63739,'decred','1h','coingecko',1769313600,'2026-01-25 11:00:00',307816.00000000,309140.00000000,290508.00000000,300964.00000000,0.00000000,'2026-02-14 21:28:04'),(63740,'decred','1h','coingecko',1769328000,'2026-01-25 15:00:00',301336.00000000,302772.00000000,298119.00000000,299228.00000000,0.00000000,'2026-02-14 21:28:04'),(63741,'decred','1h','coingecko',1769342400,'2026-01-25 19:00:00',299157.00000000,299619.00000000,293291.00000000,297267.00000000,0.00000000,'2026-02-14 21:28:04'),(63742,'decred','1h','coingecko',1769356800,'2026-01-25 23:00:00',296675.00000000,299217.00000000,294063.00000000,299217.00000000,0.00000000,'2026-02-14 21:28:04'),(63743,'decred','1h','coingecko',1769371200,'2026-01-26 03:00:00',299319.00000000,299319.00000000,286610.00000000,287120.00000000,0.00000000,'2026-02-14 21:28:04'),(63744,'decred','1h','coingecko',1769385600,'2026-01-26 07:00:00',287157.00000000,296057.00000000,287157.00000000,292994.00000000,0.00000000,'2026-02-14 21:28:04'),(63745,'decred','1h','coingecko',1769400000,'2026-01-26 11:00:00',293277.00000000,316779.00000000,291349.00000000,311185.00000000,0.00000000,'2026-02-14 21:28:04'),(63746,'decred','1h','coingecko',1769414400,'2026-01-26 15:00:00',311918.00000000,313670.00000000,303938.00000000,305898.00000000,0.00000000,'2026-02-14 21:28:04'),(63747,'decred','1h','coingecko',1769428800,'2026-01-26 19:00:00',306466.00000000,309739.00000000,298591.00000000,306814.00000000,0.00000000,'2026-02-14 21:28:04'),(63748,'decred','1h','coingecko',1769443200,'2026-01-26 23:00:00',306512.00000000,338661.00000000,304277.00000000,338661.00000000,0.00000000,'2026-02-14 21:28:04'),(63749,'decred','1h','coingecko',1769457600,'2026-01-27 03:00:00',335889.00000000,379112.00000000,331528.00000000,348855.00000000,0.00000000,'2026-02-14 21:28:04'),(63750,'decred','1h','coingecko',1769472000,'2026-01-27 07:00:00',348782.00000000,356451.00000000,338066.00000000,340138.00000000,0.00000000,'2026-02-14 21:28:04'),(63751,'decred','1h','coingecko',1769486400,'2026-01-27 11:00:00',337859.00000000,339081.00000000,328648.00000000,328648.00000000,0.00000000,'2026-02-14 21:28:04'),(63752,'decred','1h','coingecko',1769500800,'2026-01-27 15:00:00',327992.00000000,360572.00000000,327992.00000000,353832.00000000,0.00000000,'2026-02-14 21:28:04'),(63753,'decred','1h','coingecko',1769515200,'2026-01-27 19:00:00',352998.00000000,365617.00000000,342889.00000000,342895.00000000,0.00000000,'2026-02-14 21:28:04'),(63754,'decred','1h','coingecko',1769529600,'2026-01-27 23:00:00',342979.00000000,343230.00000000,326029.00000000,329951.00000000,0.00000000,'2026-02-14 21:28:04'),(63755,'decred','1h','coingecko',1769544000,'2026-01-28 03:00:00',330874.00000000,340259.00000000,326866.00000000,326866.00000000,0.00000000,'2026-02-14 21:28:04'),(63756,'decred','1h','coingecko',1769558400,'2026-01-28 07:00:00',325982.00000000,333110.00000000,325919.00000000,330711.00000000,0.00000000,'2026-02-14 21:28:04'),(63757,'decred','1h','coingecko',1769572800,'2026-01-28 11:00:00',330135.00000000,330135.00000000,323475.00000000,323756.00000000,0.00000000,'2026-02-14 21:28:04'),(63758,'decred','1h','coingecko',1769587200,'2026-01-28 15:00:00',323696.00000000,326995.00000000,322064.00000000,323279.00000000,0.00000000,'2026-02-14 21:28:04'),(63759,'decred','1h','coingecko',1769601600,'2026-01-28 19:00:00',323331.00000000,323805.00000000,318798.00000000,320160.00000000,0.00000000,'2026-02-14 21:28:04'),(63760,'decred','1h','coingecko',1769616000,'2026-01-28 23:00:00',320516.00000000,321057.00000000,309925.00000000,311178.00000000,0.00000000,'2026-02-14 21:28:04'),(63761,'decred','1h','coingecko',1769630400,'2026-01-29 03:00:00',310894.00000000,319834.00000000,310093.00000000,315319.00000000,0.00000000,'2026-02-14 21:28:04'),(63762,'decred','1h','coingecko',1769644800,'2026-01-29 07:00:00',315144.00000000,317201.00000000,312490.00000000,313171.00000000,0.00000000,'2026-02-14 21:28:04'),(63763,'decred','1h','coingecko',1769659200,'2026-01-29 11:00:00',313285.00000000,313508.00000000,303078.00000000,303433.00000000,0.00000000,'2026-02-14 21:28:04'),(63764,'decred','1h','coingecko',1769673600,'2026-01-29 15:00:00',303167.00000000,305669.00000000,301197.00000000,302624.00000000,0.00000000,'2026-02-14 21:28:04'),(63765,'decred','1h','coingecko',1769688000,'2026-01-29 19:00:00',302645.00000000,307014.00000000,301071.00000000,303922.00000000,0.00000000,'2026-02-14 21:28:04'),(63766,'decred','1h','coingecko',1769702400,'2026-01-29 23:00:00',303990.00000000,306535.00000000,295948.00000000,297089.00000000,0.00000000,'2026-02-14 21:28:04'),(63767,'decred','1h','coingecko',1769716800,'2026-01-30 03:00:00',296535.00000000,303867.00000000,294125.00000000,298572.00000000,0.00000000,'2026-02-14 21:28:04'),(63768,'decred','1h','coingecko',1769731200,'2026-01-30 07:00:00',299897.00000000,301115.00000000,299214.00000000,300034.00000000,0.00000000,'2026-02-14 21:28:04'),(63769,'decred','1h','coingecko',1769745600,'2026-01-30 11:00:00',300177.00000000,300177.00000000,286849.00000000,287284.00000000,0.00000000,'2026-02-14 21:28:04'),(63770,'decred','1h','coingecko',1769760000,'2026-01-30 15:00:00',286972.00000000,291893.00000000,286247.00000000,287601.00000000,0.00000000,'2026-02-14 21:28:04'),(63771,'decred','1h','coingecko',1769774400,'2026-01-30 19:00:00',287527.00000000,291017.00000000,287038.00000000,291017.00000000,0.00000000,'2026-02-14 21:28:04'),(63772,'decred','1h','coingecko',1769788800,'2026-01-30 23:00:00',292318.00000000,293073.00000000,288591.00000000,291397.00000000,0.00000000,'2026-02-14 21:28:04'),(63773,'decred','1h','coingecko',1769803200,'2026-01-31 03:00:00',291009.00000000,296049.00000000,287180.00000000,293588.00000000,0.00000000,'2026-02-14 21:28:04'),(63774,'decred','1h','coingecko',1769817600,'2026-01-31 07:00:00',294725.00000000,300260.00000000,289823.00000000,300147.00000000,0.00000000,'2026-02-14 21:28:04'),(63775,'decred','1h','coingecko',1769832000,'2026-01-31 11:00:00',303306.00000000,321497.00000000,303063.00000000,313816.00000000,0.00000000,'2026-02-14 21:28:04'),(63776,'decred','1h','coingecko',1769846400,'2026-01-31 15:00:00',316382.00000000,335888.00000000,310677.00000000,332834.00000000,0.00000000,'2026-02-14 21:28:04'),(63777,'decred','1h','coingecko',1769860800,'2026-01-31 19:00:00',335525.00000000,349091.00000000,317677.00000000,317677.00000000,0.00000000,'2026-02-14 21:28:04'),(63778,'decred','1h','coingecko',1769875200,'2026-01-31 23:00:00',314720.00000000,315572.00000000,298519.00000000,300838.00000000,0.00000000,'2026-02-14 21:28:04'),(63779,'decred','1h','coingecko',1769889600,'2026-02-01 03:00:00',300999.00000000,306854.00000000,289795.00000000,290666.00000000,0.00000000,'2026-02-14 21:28:04'),(63780,'decred','1h','coingecko',1769904000,'2026-02-01 07:00:00',291001.00000000,307599.00000000,286981.00000000,304818.00000000,0.00000000,'2026-02-14 21:28:04'),(63781,'decred','1h','coingecko',1769918400,'2026-02-01 11:00:00',306318.00000000,328330.00000000,301695.00000000,322444.00000000,0.00000000,'2026-02-14 21:28:04'),(63782,'decred','1h','coingecko',1769932800,'2026-02-01 15:00:00',320117.00000000,346159.00000000,316358.00000000,320298.00000000,0.00000000,'2026-02-14 21:28:04'),(63783,'decred','1h','coingecko',1769947200,'2026-02-01 19:00:00',319213.00000000,329518.00000000,318917.00000000,329518.00000000,0.00000000,'2026-02-14 21:28:04'),(63784,'decred','1h','coingecko',1769961600,'2026-02-01 23:00:00',331021.00000000,339416.00000000,318175.00000000,319795.00000000,0.00000000,'2026-02-14 21:28:04'),(63785,'decred','1h','coingecko',1769976000,'2026-02-02 03:00:00',325897.00000000,330580.00000000,318824.00000000,318824.00000000,0.00000000,'2026-02-14 21:28:04'),(63786,'decred','1h','coingecko',1769990400,'2026-02-02 07:00:00',319014.00000000,326079.00000000,315832.00000000,323350.00000000,0.00000000,'2026-02-14 21:28:04'),(63787,'decred','1h','coingecko',1770004800,'2026-02-02 11:00:00',323055.00000000,344083.00000000,320798.00000000,332358.00000000,0.00000000,'2026-02-14 21:28:04'),(63788,'decred','1h','coingecko',1770019200,'2026-02-02 15:00:00',333816.00000000,333816.00000000,316370.00000000,322863.00000000,0.00000000,'2026-02-14 21:28:04'),(63789,'decred','1h','coingecko',1770033600,'2026-02-02 19:00:00',321942.00000000,321942.00000000,317801.00000000,319357.00000000,0.00000000,'2026-02-14 21:28:04'),(63790,'decred','1h','coingecko',1770048000,'2026-02-02 23:00:00',319506.00000000,324623.00000000,319464.00000000,324515.00000000,0.00000000,'2026-02-14 21:28:04'),(63791,'decred','1h','coingecko',1770062400,'2026-02-03 03:00:00',323936.00000000,325465.00000000,319479.00000000,319910.00000000,0.00000000,'2026-02-14 21:28:04'),(63792,'decred','1h','coingecko',1770076800,'2026-02-03 07:00:00',319481.00000000,319695.00000000,317570.00000000,318323.00000000,0.00000000,'2026-02-14 21:28:04'),(63793,'decred','1h','coingecko',1770091200,'2026-02-03 11:00:00',318126.00000000,322845.00000000,317414.00000000,322413.00000000,0.00000000,'2026-02-14 21:28:04'),(63794,'decred','1h','coingecko',1770105600,'2026-02-03 15:00:00',322217.00000000,322775.00000000,316779.00000000,317659.00000000,0.00000000,'2026-02-14 21:28:04'),(63795,'decred','1h','coingecko',1770120000,'2026-02-03 19:00:00',317574.00000000,322470.00000000,317415.00000000,319613.00000000,0.00000000,'2026-02-14 21:28:04'),(63796,'decred','1h','coingecko',1770134400,'2026-02-03 23:00:00',319288.00000000,319288.00000000,310805.00000000,317413.00000000,0.00000000,'2026-02-14 21:28:04'),(63797,'decred','1h','coingecko',1770148800,'2026-02-04 03:00:00',317176.00000000,325394.00000000,317043.00000000,325146.00000000,0.00000000,'2026-02-14 21:28:04'),(63798,'decred','1h','coingecko',1770163200,'2026-02-04 07:00:00',324099.00000000,338142.00000000,322467.00000000,329988.00000000,0.00000000,'2026-02-14 21:28:04'),(63799,'decred','1h','coingecko',1770177600,'2026-02-04 11:00:00',332196.00000000,338352.00000000,332196.00000000,336019.00000000,0.00000000,'2026-02-14 21:28:04'),(63800,'decred','1h','coingecko',1770192000,'2026-02-04 15:00:00',336216.00000000,343287.00000000,331333.00000000,341551.00000000,0.00000000,'2026-02-14 21:28:04'),(63801,'decred','1h','coingecko',1770206400,'2026-02-04 19:00:00',341012.00000000,341464.00000000,333719.00000000,339593.00000000,0.00000000,'2026-02-14 21:28:04'),(63802,'decred','1h','coingecko',1770220800,'2026-02-04 23:00:00',340458.00000000,340860.00000000,326893.00000000,331462.00000000,0.00000000,'2026-02-14 21:28:04'),(63803,'decred','1h','coingecko',1770235200,'2026-02-05 03:00:00',331475.00000000,336901.00000000,330815.00000000,336384.00000000,0.00000000,'2026-02-14 21:28:04'),(63804,'decred','1h','coingecko',1770249600,'2026-02-05 07:00:00',336069.00000000,336069.00000000,329004.00000000,334529.00000000,0.00000000,'2026-02-14 21:28:04'),(63805,'decred','1h','coingecko',1770264000,'2026-02-05 11:00:00',334237.00000000,334666.00000000,321001.00000000,322555.00000000,0.00000000,'2026-02-14 21:28:04'),(63806,'decred','1h','coingecko',1770278400,'2026-02-05 15:00:00',323473.00000000,325879.00000000,311630.00000000,311630.00000000,0.00000000,'2026-02-14 21:28:04'),(63807,'decred','1h','coingecko',1770292800,'2026-02-05 19:00:00',310230.00000000,314606.00000000,309364.00000000,310369.00000000,0.00000000,'2026-02-14 21:28:04'),(63808,'decred','1h','coingecko',1770307200,'2026-02-05 23:00:00',311281.00000000,311376.00000000,290116.00000000,309612.00000000,0.00000000,'2026-02-14 21:28:04'),(63809,'decred','1h','coingecko',1770321600,'2026-02-06 03:00:00',312855.00000000,338732.00000000,312855.00000000,334897.00000000,0.00000000,'2026-02-14 21:28:04'),(63810,'decred','1h','coingecko',1770336000,'2026-02-06 07:00:00',337308.00000000,339482.00000000,325677.00000000,338660.00000000,0.00000000,'2026-02-14 21:28:04'),(63811,'decred','1h','coingecko',1770350400,'2026-02-06 11:00:00',338178.00000000,380171.00000000,317416.00000000,353399.00000000,0.00000000,'2026-02-14 21:28:04'),(63812,'decred','1h','coingecko',1770364800,'2026-02-06 15:00:00',357516.00000000,399672.00000000,348681.00000000,390566.00000000,0.00000000,'2026-02-14 21:28:04'),(63813,'decred','1h','coingecko',1770379200,'2026-02-06 19:00:00',398564.00000000,421096.00000000,392552.00000000,401824.00000000,0.00000000,'2026-02-14 21:28:04'),(63814,'decred','1h','coingecko',1770393600,'2026-02-06 23:00:00',401407.00000000,404924.00000000,372973.00000000,376043.00000000,0.00000000,'2026-02-14 21:28:04'),(63815,'decred','1h','coingecko',1770408000,'2026-02-07 03:00:00',375036.00000000,379776.00000000,369839.00000000,378043.00000000,0.00000000,'2026-02-14 21:28:04'),(63816,'decred','1h','coingecko',1770422400,'2026-02-07 07:00:00',377291.00000000,391331.00000000,373937.00000000,386860.00000000,0.00000000,'2026-02-14 21:28:04'),(63817,'decred','1h','coingecko',1770436800,'2026-02-07 11:00:00',386372.00000000,400386.00000000,381250.00000000,390797.00000000,0.00000000,'2026-02-14 21:28:04'),(63818,'decred','1h','coingecko',1770451200,'2026-02-07 15:00:00',390038.00000000,400041.00000000,383649.00000000,383649.00000000,0.00000000,'2026-02-14 21:28:04'),(63819,'decred','1h','coingecko',1770465600,'2026-02-07 19:00:00',382669.00000000,395146.00000000,381129.00000000,381587.00000000,0.00000000,'2026-02-14 21:28:04'),(63820,'decred','1h','coingecko',1770480000,'2026-02-07 23:00:00',381838.00000000,390273.00000000,381061.00000000,389958.00000000,0.00000000,'2026-02-14 21:28:04'),(63821,'decred','1h','coingecko',1770494400,'2026-02-08 03:00:00',390119.00000000,397142.00000000,387513.00000000,397142.00000000,0.00000000,'2026-02-14 21:28:04'),(63822,'decred','1h','coingecko',1770508800,'2026-02-08 07:00:00',397818.00000000,417831.00000000,397818.00000000,410114.00000000,0.00000000,'2026-02-14 21:28:04'),(63823,'decred','1h','coingecko',1770523200,'2026-02-08 11:00:00',411184.00000000,411277.00000000,395454.00000000,395454.00000000,0.00000000,'2026-02-14 21:28:04'),(63824,'decred','1h','coingecko',1770537600,'2026-02-08 15:00:00',392099.00000000,412375.00000000,390083.00000000,411766.00000000,0.00000000,'2026-02-14 21:28:04'),(63825,'decred','1h','coingecko',1770552000,'2026-02-08 19:00:00',411411.00000000,417431.00000000,395722.00000000,404235.00000000,0.00000000,'2026-02-14 21:28:04'),(63826,'decred','1h','coingecko',1770566400,'2026-02-08 23:00:00',406624.00000000,429180.00000000,406388.00000000,425940.00000000,0.00000000,'2026-02-14 21:28:04'),(63827,'decred','1h','coingecko',1770580800,'2026-02-09 03:00:00',428883.00000000,440827.00000000,421705.00000000,428334.00000000,0.00000000,'2026-02-14 21:28:04'),(63828,'decred','1h','coingecko',1770595200,'2026-02-09 07:00:00',427152.00000000,428488.00000000,417858.00000000,419904.00000000,0.00000000,'2026-02-14 21:28:04'),(63829,'decred','1h','coingecko',1770609600,'2026-02-09 11:00:00',418607.00000000,441709.00000000,417089.00000000,435713.00000000,0.00000000,'2026-02-14 21:28:04'),(63830,'decred','1h','coingecko',1770624000,'2026-02-09 15:00:00',434784.00000000,447627.00000000,422494.00000000,434754.00000000,0.00000000,'2026-02-14 21:28:04'),(63831,'decred','1h','coingecko',1770638400,'2026-02-09 19:00:00',433317.00000000,436687.00000000,420815.00000000,426901.00000000,0.00000000,'2026-02-14 21:28:04'),(63832,'decred','1h','coingecko',1770652800,'2026-02-09 23:00:00',430843.00000000,461226.00000000,430843.00000000,453130.00000000,0.00000000,'2026-02-14 21:28:04'),(63833,'decred','1h','coingecko',1770667200,'2026-02-10 03:00:00',449963.00000000,449963.00000000,436597.00000000,438045.00000000,0.00000000,'2026-02-14 21:28:04'),(63834,'decred','1h','coingecko',1770681600,'2026-02-10 07:00:00',438215.00000000,445580.00000000,437587.00000000,440241.00000000,0.00000000,'2026-02-14 21:28:04'),(63835,'decred','1h','coingecko',1770696000,'2026-02-10 11:00:00',439550.00000000,453113.00000000,438108.00000000,446310.00000000,0.00000000,'2026-02-14 21:28:04'),(63836,'decred','1h','coingecko',1770710400,'2026-02-10 15:00:00',447933.00000000,451426.00000000,440427.00000000,441690.00000000,0.00000000,'2026-02-14 21:28:04'),(63837,'decred','1h','coingecko',1770724800,'2026-02-10 19:00:00',439463.00000000,445179.00000000,402834.00000000,413182.00000000,0.00000000,'2026-02-14 21:28:04'),(63838,'decred','1h','coingecko',1770739200,'2026-02-10 23:00:00',412826.00000000,429146.00000000,405993.00000000,408295.00000000,0.00000000,'2026-02-14 21:28:04'),(63839,'decred','1h','coingecko',1770753600,'2026-02-11 03:00:00',408741.00000000,413852.00000000,404650.00000000,411260.00000000,0.00000000,'2026-02-14 21:28:04'),(63840,'decred','1h','coingecko',1770768000,'2026-02-11 07:00:00',409351.00000000,410438.00000000,402721.00000000,406146.00000000,0.00000000,'2026-02-14 21:28:04'),(63841,'decred','1h','coingecko',1770782400,'2026-02-11 11:00:00',406971.00000000,408871.00000000,399750.00000000,399957.00000000,0.00000000,'2026-02-14 21:28:04'),(63842,'decred','1h','coingecko',1770796800,'2026-02-11 15:00:00',400214.00000000,400214.00000000,378839.00000000,384453.00000000,0.00000000,'2026-02-14 21:28:04'),(63843,'decred','1h','coingecko',1770811200,'2026-02-11 19:00:00',383264.00000000,388938.00000000,382728.00000000,388022.00000000,0.00000000,'2026-02-14 21:28:04'),(63844,'decred','1h','coingecko',1770825600,'2026-02-11 23:00:00',388832.00000000,400484.00000000,386282.00000000,387309.00000000,0.00000000,'2026-02-14 21:28:04'),(63845,'decred','1h','coingecko',1770840000,'2026-02-12 03:00:00',386890.00000000,391328.00000000,385661.00000000,386344.00000000,0.00000000,'2026-02-14 21:28:04'),(63846,'decred','1h','coingecko',1770854400,'2026-02-12 07:00:00',386214.00000000,389529.00000000,385312.00000000,385542.00000000,0.00000000,'2026-02-14 21:28:04'),(63847,'decred','1h','coingecko',1770868800,'2026-02-12 11:00:00',385448.00000000,390117.00000000,371579.00000000,372334.00000000,0.00000000,'2026-02-14 21:28:04'),(63848,'decred','1h','coingecko',1770883200,'2026-02-12 15:00:00',372612.00000000,372924.00000000,362987.00000000,363417.00000000,0.00000000,'2026-02-14 21:28:04'),(63849,'decred','1h','coingecko',1770897600,'2026-02-12 19:00:00',363378.00000000,383543.00000000,357945.00000000,378507.00000000,0.00000000,'2026-02-14 21:28:04'),(63850,'decred','1h','coingecko',1770912000,'2026-02-12 23:00:00',372234.00000000,379168.00000000,365969.00000000,365969.00000000,0.00000000,'2026-02-14 21:28:04'),(63851,'decred','1h','coingecko',1770926400,'2026-02-13 03:00:00',366510.00000000,371253.00000000,361172.00000000,371050.00000000,0.00000000,'2026-02-14 21:28:04'),(63852,'decred','1h','coingecko',1770940800,'2026-02-13 07:00:00',370993.00000000,383048.00000000,361975.00000000,379634.00000000,0.00000000,'2026-02-14 21:28:04'),(63853,'decred','1h','coingecko',1770955200,'2026-02-13 11:00:00',380549.00000000,382106.00000000,374126.00000000,379082.00000000,0.00000000,'2026-02-14 21:28:04'),(63854,'decred','1h','coingecko',1770969600,'2026-02-13 15:00:00',379550.00000000,408186.00000000,373574.00000000,408186.00000000,0.00000000,'2026-02-14 21:28:04'),(63855,'decred','1h','coingecko',1770984000,'2026-02-13 19:00:00',407343.00000000,417894.00000000,394325.00000000,409021.00000000,0.00000000,'2026-02-14 21:28:04'),(63856,'decred','1h','coingecko',1770998400,'2026-02-13 23:00:00',412133.00000000,428678.00000000,407051.00000000,415520.00000000,0.00000000,'2026-02-14 21:28:04'),(63857,'decred','1h','coingecko',1771012800,'2026-02-14 03:00:00',414025.00000000,415958.00000000,407570.00000000,409182.00000000,0.00000000,'2026-02-14 21:28:04'),(63858,'decred','1h','coingecko',1771027200,'2026-02-14 07:00:00',407871.00000000,416502.00000000,407651.00000000,415833.00000000,0.00000000,'2026-02-14 21:28:04'),(63859,'decred','1h','coingecko',1771041600,'2026-02-14 11:00:00',416502.00000000,424192.00000000,410349.00000000,413149.00000000,0.00000000,'2026-02-14 21:28:04'),(63860,'decred','1h','coingecko',1771056000,'2026-02-14 15:00:00',413184.00000000,419205.00000000,411814.00000000,418245.00000000,0.00000000,'2026-02-14 21:28:04'),(63861,'decred','1h','coingecko',1771070400,'2026-02-14 19:00:00',418200.00000000,428067.00000000,412717.00000000,416602.00000000,0.00000000,'2026-02-14 21:28:04'),(63862,'decred','1h','coingecko',1771084800,'2026-02-14 23:00:00',416645.00000000,421826.00000000,415789.00000000,417896.00000000,0.00000000,'2026-02-14 21:28:04'),(63863,'decred','1h','coingecko',1771099200,'2026-02-15 03:00:00',418218.00000000,418676.00000000,401294.00000000,407406.00000000,0.00000000,'2026-02-14 21:28:04'),(63864,'decred','4h','coingecko',1763251200,'2025-11-16 07:00:00',528043.00000000,618844.00000000,459829.00000000,589546.00000000,0.00000000,'2026-02-14 21:29:49'),(63865,'decred','4h','coingecko',1763596800,'2025-11-20 07:00:00',527658.00000000,599574.00000000,499665.00000000,524827.00000000,0.00000000,'2026-02-14 21:29:49'),(63866,'decred','4h','coingecko',1763942400,'2025-11-24 07:00:00',524636.00000000,540069.00000000,374680.00000000,427283.00000000,0.00000000,'2026-02-14 21:29:49'),(63867,'decred','4h','coingecko',1764288000,'2025-11-28 07:00:00',428245.00000000,439825.00000000,370452.00000000,397906.00000000,0.00000000,'2026-02-14 21:29:49'),(63868,'decred','4h','coingecko',1764633600,'2025-12-02 07:00:00',397848.00000000,426803.00000000,306268.00000000,315473.00000000,0.00000000,'2026-02-14 21:29:49'),(63869,'decred','4h','coingecko',1764979200,'2025-12-06 07:00:00',315577.00000000,391306.00000000,303948.00000000,340467.00000000,0.00000000,'2026-02-14 21:29:49'),(63870,'decred','4h','coingecko',1765324800,'2025-12-10 07:00:00',340332.00000000,400197.00000000,320540.00000000,381748.00000000,0.00000000,'2026-02-14 21:29:49'),(63871,'decred','4h','coingecko',1765670400,'2025-12-14 07:00:00',381492.00000000,393268.00000000,335189.00000000,342456.00000000,0.00000000,'2026-02-14 21:29:49'),(63872,'decred','4h','coingecko',1766016000,'2025-12-18 07:00:00',342439.00000000,345705.00000000,271846.00000000,273103.00000000,0.00000000,'2026-02-14 21:29:49'),(63873,'decred','4h','coingecko',1766361600,'2025-12-22 07:00:00',273630.00000000,283790.00000000,259724.00000000,266099.00000000,0.00000000,'2026-02-14 21:29:49'),(63874,'decred','4h','coingecko',1766707200,'2025-12-26 07:00:00',266338.00000000,270002.00000000,239100.00000000,258838.00000000,0.00000000,'2026-02-14 21:29:49'),(63875,'decred','4h','coingecko',1767052800,'2025-12-30 07:00:00',258795.00000000,370888.00000000,257294.00000000,318850.00000000,0.00000000,'2026-02-14 21:29:49'),(63876,'decred','4h','coingecko',1767398400,'2026-01-03 07:00:00',318998.00000000,318998.00000000,278248.00000000,296117.00000000,0.00000000,'2026-02-14 21:29:49'),(63877,'decred','4h','coingecko',1767744000,'2026-01-07 07:00:00',295907.00000000,304917.00000000,288531.00000000,294214.00000000,0.00000000,'2026-02-14 21:29:49'),(63878,'decred','4h','coingecko',1768089600,'2026-01-11 07:00:00',294344.00000000,294344.00000000,262666.00000000,263636.00000000,0.00000000,'2026-02-14 21:29:49'),(63879,'decred','4h','coingecko',1768435200,'2026-01-15 07:00:00',263585.00000000,417967.00000000,260889.00000000,381121.00000000,0.00000000,'2026-02-14 21:29:49'),(63880,'decred','4h','coingecko',1768780800,'2026-01-19 07:00:00',381612.00000000,493502.00000000,353669.00000000,387828.00000000,0.00000000,'2026-02-14 21:29:49'),(63881,'decred','4h','coingecko',1769126400,'2026-01-23 07:00:00',388423.00000000,444120.00000000,335455.00000000,340284.00000000,0.00000000,'2026-02-14 21:29:49'),(63882,'decred','4h','coingecko',1769472000,'2026-01-27 07:00:00',339829.00000000,379112.00000000,286610.00000000,340138.00000000,0.00000000,'2026-02-14 21:29:49'),(63883,'decred','4h','coingecko',1769817600,'2026-01-31 07:00:00',337859.00000000,365617.00000000,286247.00000000,300147.00000000,0.00000000,'2026-02-14 21:29:49'),(63884,'decred','4h','coingecko',1770163200,'2026-02-04 07:00:00',303306.00000000,349091.00000000,286981.00000000,329988.00000000,0.00000000,'2026-02-14 21:29:49'),(63885,'decred','4h','coingecko',1770508800,'2026-02-08 07:00:00',332196.00000000,421096.00000000,290116.00000000,410114.00000000,0.00000000,'2026-02-14 21:29:49'),(63886,'decred','4h','coingecko',1770854400,'2026-02-12 07:00:00',411184.00000000,461226.00000000,378839.00000000,385542.00000000,0.00000000,'2026-02-14 21:29:49'),(63887,'decred','1D','coingecko',1739404800,'2025-02-13 07:00:00',205292.00000000,225208.00000000,204929.00000000,221792.00000000,0.00000000,'2026-02-14 21:29:50'),(63888,'decred','1D','coingecko',1739750400,'2025-02-17 07:00:00',220553.00000000,229886.00000000,219539.00000000,220874.00000000,0.00000000,'2026-02-14 21:29:50'),(63889,'decred','1D','coingecko',1740096000,'2025-02-21 07:00:00',221082.00000000,229154.00000000,211633.00000000,222569.00000000,0.00000000,'2026-02-14 21:29:50'),(63890,'decred','1D','coingecko',1740441600,'2025-02-25 07:00:00',222424.00000000,231446.00000000,202998.00000000,202998.00000000,0.00000000,'2026-02-14 21:29:50'),(63891,'decred','1D','coingecko',1740787200,'2025-03-01 07:00:00',203279.00000000,210147.00000000,184092.00000000,200612.00000000,0.00000000,'2026-02-14 21:29:50'),(63892,'decred','1D','coingecko',1741132800,'2025-03-05 07:00:00',200352.00000000,215096.00000000,177794.00000000,189526.00000000,0.00000000,'2026-02-14 21:29:50'),(63893,'decred','1D','coingecko',1741478400,'2025-03-09 07:00:00',188216.00000000,201519.00000000,185226.00000000,188434.00000000,0.00000000,'2026-02-14 21:29:50'),(63894,'decred','1D','coingecko',1741824000,'2025-03-13 07:00:00',188361.00000000,188823.00000000,162921.00000000,186724.00000000,0.00000000,'2026-02-14 21:29:50'),(63895,'decred','1D','coingecko',1742169600,'2025-03-17 07:00:00',186452.00000000,194331.00000000,178538.00000000,186394.00000000,0.00000000,'2026-02-14 21:29:50'),(63896,'decred','1D','coingecko',1742515200,'2025-03-21 07:00:00',186790.00000000,201039.00000000,186790.00000000,196968.00000000,0.00000000,'2026-02-14 21:29:50'),(63897,'decred','1D','coingecko',1742860800,'2025-03-25 07:00:00',196736.00000000,210588.00000000,189845.00000000,206635.00000000,0.00000000,'2026-02-14 21:29:50'),(63898,'decred','1D','coingecko',1743206400,'2025-03-29 07:00:00',207726.00000000,210869.00000000,186607.00000000,190020.00000000,0.00000000,'2026-02-14 21:29:50'),(63899,'decred','1D','coingecko',1743552000,'2025-04-02 07:00:00',190049.00000000,196244.00000000,178635.00000000,191265.00000000,0.00000000,'2026-02-14 21:29:50'),(63900,'decred','1D','coingecko',1743897600,'2025-04-06 07:00:00',191078.00000000,199580.00000000,176710.00000000,194134.00000000,0.00000000,'2026-02-14 21:29:50'),(63901,'decred','1D','coingecko',1744243200,'2025-04-10 07:00:00',194302.00000000,246496.00000000,172002.00000000,214126.00000000,0.00000000,'2026-02-14 21:29:50'),(63902,'decred','1D','coingecko',1744588800,'2025-04-14 07:00:00',214426.00000000,236208.00000000,199253.00000000,202095.00000000,0.00000000,'2026-02-14 21:29:50'),(63903,'decred','1D','coingecko',1744934400,'2025-04-18 07:00:00',202550.00000000,212215.00000000,182057.00000000,187984.00000000,0.00000000,'2026-02-14 21:29:50'),(63904,'decred','1D','coingecko',1745280000,'2025-04-22 07:00:00',188001.00000000,216992.00000000,187137.00000000,210627.00000000,0.00000000,'2026-02-14 21:29:50'),(63905,'decred','1D','coingecko',1745625600,'2025-04-26 07:00:00',210572.00000000,240558.00000000,208293.00000000,239919.00000000,0.00000000,'2026-02-14 21:29:50'),(63906,'decred','1D','coingecko',1745971200,'2025-04-30 07:00:00',239734.00000000,243253.00000000,227636.00000000,231991.00000000,0.00000000,'2026-02-14 21:29:50'),(63907,'decred','1D','coingecko',1746316800,'2025-05-04 07:00:00',232546.00000000,234899.00000000,194392.00000000,201938.00000000,0.00000000,'2026-02-14 21:29:50'),(63908,'decred','1D','coingecko',1746662400,'2025-05-08 07:00:00',201929.00000000,217451.00000000,198354.00000000,215996.00000000,0.00000000,'2026-02-14 21:29:50'),(63909,'decred','1D','coingecko',1747008000,'2025-05-12 07:00:00',216107.00000000,256190.00000000,213949.00000000,251698.00000000,0.00000000,'2026-02-14 21:29:50'),(63910,'decred','1D','coingecko',1747353600,'2025-05-16 07:00:00',252405.00000000,260686.00000000,231644.00000000,234409.00000000,0.00000000,'2026-02-14 21:29:50'),(63911,'decred','1D','coingecko',1747699200,'2025-05-20 07:00:00',234679.00000000,245766.00000000,229045.00000000,243415.00000000,0.00000000,'2026-02-14 21:29:50'),(63912,'decred','1D','coingecko',1748044800,'2025-05-24 07:00:00',243094.00000000,263722.00000000,242319.00000000,242351.00000000,0.00000000,'2026-02-14 21:29:50'),(63913,'decred','1D','coingecko',1748390400,'2025-05-28 07:00:00',242288.00000000,263292.00000000,233458.00000000,255548.00000000,0.00000000,'2026-02-14 21:29:50'),(63914,'decred','1D','coingecko',1748736000,'2025-06-01 07:00:00',255692.00000000,263458.00000000,228092.00000000,238905.00000000,0.00000000,'2026-02-14 21:29:50'),(63915,'decred','1D','coingecko',1749081600,'2025-06-05 07:00:00',238865.00000000,261598.00000000,236055.00000000,244439.00000000,0.00000000,'2026-02-14 21:29:50'),(63916,'decred','1D','coingecko',1749427200,'2025-06-09 07:00:00',244283.00000000,252856.00000000,232187.00000000,248017.00000000,0.00000000,'2026-02-14 21:29:50'),(63917,'decred','1D','coingecko',1749772800,'2025-06-13 07:00:00',248606.00000000,256484.00000000,236775.00000000,240955.00000000,0.00000000,'2026-02-14 21:29:50'),(63918,'decred','1D','coingecko',1750118400,'2025-06-17 07:00:00',240482.00000000,255132.00000000,229797.00000000,247779.00000000,0.00000000,'2026-02-14 21:29:50'),(63919,'decred','1D','coingecko',1750464000,'2025-06-21 07:00:00',245510.00000000,250659.00000000,226838.00000000,228778.00000000,0.00000000,'2026-02-14 21:29:50'),(63920,'decred','1D','coingecko',1750809600,'2025-06-25 07:00:00',228593.00000000,244497.00000000,214529.00000000,238887.00000000,0.00000000,'2026-02-14 21:29:50'),(63921,'decred','1D','coingecko',1751155200,'2025-06-29 07:00:00',238963.00000000,240945.00000000,229159.00000000,236813.00000000,0.00000000,'2026-02-14 21:29:50'),(63922,'decred','1D','coingecko',1751500800,'2025-07-03 07:00:00',236561.00000000,255135.00000000,233214.00000000,249128.00000000,0.00000000,'2026-02-14 21:29:50'),(63923,'decred','1D','coingecko',1751846400,'2025-07-07 07:00:00',249143.00000000,259945.00000000,244534.00000000,254529.00000000,0.00000000,'2026-02-14 21:29:50'),(63924,'decred','1D','coingecko',1752192000,'2025-07-11 07:00:00',255178.00000000,273590.00000000,251936.00000000,271826.00000000,0.00000000,'2026-02-14 21:29:50'),(63925,'decred','1D','coingecko',1752537600,'2025-07-15 07:00:00',271919.00000000,285503.00000000,267240.00000000,272324.00000000,0.00000000,'2026-02-14 21:29:50'),(63926,'decred','1D','coingecko',1752883200,'2025-07-19 07:00:00',272480.00000000,278062.00000000,256790.00000000,273672.00000000,0.00000000,'2026-02-14 21:29:50'),(63927,'decred','1D','coingecko',1753228800,'2025-07-23 07:00:00',273513.00000000,292253.00000000,269628.00000000,285166.00000000,0.00000000,'2026-02-14 21:29:50'),(63928,'decred','1D','coingecko',1753574400,'2025-07-27 07:00:00',284569.00000000,287387.00000000,255041.00000000,280309.00000000,0.00000000,'2026-02-14 21:29:50'),(63929,'decred','1D','coingecko',1753920000,'2025-07-31 07:00:00',279506.00000000,289142.00000000,247679.00000000,270031.00000000,0.00000000,'2026-02-14 21:29:50'),(63930,'decred','1D','coingecko',1754265600,'2025-08-04 07:00:00',270410.00000000,279053.00000000,251537.00000000,270854.00000000,0.00000000,'2026-02-14 21:29:50'),(63931,'decred','1D','coingecko',1754611200,'2025-08-08 07:00:00',271003.00000000,281505.00000000,269036.00000000,280933.00000000,0.00000000,'2026-02-14 21:29:50'),(63932,'decred','1D','coingecko',1754956800,'2025-08-12 07:00:00',281312.00000000,290261.00000000,276118.00000000,276346.00000000,0.00000000,'2026-02-14 21:29:50'),(63933,'decred','1D','coingecko',1755302400,'2025-08-16 07:00:00',275983.00000000,293609.00000000,269295.00000000,278548.00000000,0.00000000,'2026-02-14 21:29:50'),(63934,'decred','1D','coingecko',1755648000,'2025-08-20 07:00:00',279144.00000000,289507.00000000,268490.00000000,271546.00000000,0.00000000,'2026-02-14 21:29:50'),(63935,'decred','1D','coingecko',1755993600,'2025-08-24 07:00:00',272007.00000000,284403.00000000,265657.00000000,277335.00000000,0.00000000,'2026-02-14 21:29:50'),(63936,'decred','1D','coingecko',1756339200,'2025-08-28 07:00:00',277155.00000000,281314.00000000,256203.00000000,271289.00000000,0.00000000,'2026-02-14 21:29:50'),(63937,'decred','1D','coingecko',1756684800,'2025-09-01 07:00:00',271305.00000000,277998.00000000,259174.00000000,260610.00000000,0.00000000,'2026-02-14 21:29:50'),(63938,'decred','1D','coingecko',1757030400,'2025-09-05 07:00:00',259450.00000000,274081.00000000,255860.00000000,265915.00000000,0.00000000,'2026-02-14 21:29:50'),(63939,'decred','1D','coingecko',1757376000,'2025-09-09 07:00:00',265511.00000000,281701.00000000,265210.00000000,278875.00000000,0.00000000,'2026-02-14 21:29:50'),(63940,'decred','1D','coingecko',1757721600,'2025-09-13 07:00:00',279007.00000000,285933.00000000,274713.00000000,281600.00000000,0.00000000,'2026-02-14 21:29:50'),(63941,'decred','1D','coingecko',1758067200,'2025-09-17 07:00:00',281085.00000000,282043.00000000,263481.00000000,276309.00000000,0.00000000,'2026-02-14 21:29:50'),(63942,'decred','1D','coingecko',1758412800,'2025-09-21 07:00:00',276316.00000000,288911.00000000,272583.00000000,283897.00000000,0.00000000,'2026-02-14 21:29:50'),(63943,'decred','1D','coingecko',1758758400,'2025-09-25 07:00:00',283995.00000000,286186.00000000,262891.00000000,278159.00000000,0.00000000,'2026-02-14 21:29:50'),(63944,'decred','1D','coingecko',1759104000,'2025-09-29 07:00:00',278563.00000000,278563.00000000,262639.00000000,275810.00000000,0.00000000,'2026-02-14 21:29:50'),(63945,'decred','1D','coingecko',1759449600,'2025-10-03 07:00:00',275963.00000000,328743.00000000,267337.00000000,319218.00000000,0.00000000,'2026-02-14 21:29:50'),(63946,'decred','1D','coingecko',1759795200,'2025-10-07 07:00:00',320177.00000000,373130.00000000,288230.00000000,308186.00000000,0.00000000,'2026-02-14 21:29:50'),(63947,'decred','1D','coingecko',1760140800,'2025-10-11 07:00:00',308105.00000000,367489.00000000,227180.00000000,256637.00000000,0.00000000,'2026-02-14 21:29:50'),(63948,'decred','1D','coingecko',1760486400,'2025-10-15 07:00:00',253363.00000000,350514.00000000,246017.00000000,302442.00000000,0.00000000,'2026-02-14 21:29:50'),(63949,'decred','1D','coingecko',1760832000,'2025-10-19 07:00:00',302394.00000000,319593.00000000,263880.00000000,276511.00000000,0.00000000,'2026-02-14 21:29:50'),(63950,'decred','1D','coingecko',1761177600,'2025-10-23 07:00:00',276705.00000000,297319.00000000,259254.00000000,265031.00000000,0.00000000,'2026-02-14 21:29:50'),(63951,'decred','1D','coingecko',1761523200,'2025-10-27 07:00:00',265073.00000000,291367.00000000,264224.00000000,285895.00000000,0.00000000,'2026-02-14 21:29:50'),(63952,'decred','1D','coingecko',1761868800,'2025-10-31 07:00:00',285722.00000000,287717.00000000,260697.00000000,265818.00000000,0.00000000,'2026-02-14 21:29:50'),(63953,'decred','1D','coingecko',1762214400,'2025-11-04 07:00:00',266262.00000000,499693.00000000,259632.00000000,450508.00000000,0.00000000,'2026-02-14 21:29:50'),(63954,'decred','1D','coingecko',1762560000,'2025-11-08 07:00:00',466937.00000000,1073246.00000000,466937.00000000,495123.00000000,0.00000000,'2026-02-14 21:29:50'),(63955,'decred','1D','coingecko',1762905600,'2025-11-12 07:00:00',497155.00000000,718027.00000000,376702.00000000,499016.00000000,0.00000000,'2026-02-14 21:29:50'),(63956,'decred','1D','coingecko',1763251200,'2025-11-16 07:00:00',496918.00000000,656717.00000000,459829.00000000,589546.00000000,0.00000000,'2026-02-14 21:29:50'),(63957,'decred','1D','coingecko',1763596800,'2025-11-20 07:00:00',611009.00000000,670535.00000000,499665.00000000,524827.00000000,0.00000000,'2026-02-14 21:29:50'),(63958,'decred','1D','coingecko',1763942400,'2025-11-24 07:00:00',524636.00000000,540069.00000000,374680.00000000,427283.00000000,0.00000000,'2026-02-14 21:29:50'),(63959,'decred','1D','coingecko',1764288000,'2025-11-28 07:00:00',428245.00000000,439825.00000000,370452.00000000,397906.00000000,0.00000000,'2026-02-14 21:29:50'),(63960,'decred','1D','coingecko',1764633600,'2025-12-02 07:00:00',397848.00000000,426803.00000000,306268.00000000,315473.00000000,0.00000000,'2026-02-14 21:29:50'),(63961,'decred','1D','coingecko',1764979200,'2025-12-06 07:00:00',315577.00000000,391306.00000000,303948.00000000,340467.00000000,0.00000000,'2026-02-14 21:29:50'),(63962,'decred','1D','coingecko',1765324800,'2025-12-10 07:00:00',340332.00000000,400197.00000000,320540.00000000,381748.00000000,0.00000000,'2026-02-14 21:29:50'),(63963,'decred','1D','coingecko',1765670400,'2025-12-14 07:00:00',381492.00000000,393268.00000000,335189.00000000,342456.00000000,0.00000000,'2026-02-14 21:29:50'),(63964,'decred','1D','coingecko',1766016000,'2025-12-18 07:00:00',342439.00000000,345705.00000000,271846.00000000,273103.00000000,0.00000000,'2026-02-14 21:29:50'),(63965,'decred','1D','coingecko',1766361600,'2025-12-22 07:00:00',273630.00000000,283790.00000000,259724.00000000,266099.00000000,0.00000000,'2026-02-14 21:29:50'),(63966,'decred','1D','coingecko',1766707200,'2025-12-26 07:00:00',266338.00000000,270002.00000000,239100.00000000,258838.00000000,0.00000000,'2026-02-14 21:29:50'),(63967,'decred','1D','coingecko',1767052800,'2025-12-30 07:00:00',258795.00000000,370888.00000000,257294.00000000,318850.00000000,0.00000000,'2026-02-14 21:29:50'),(63968,'decred','1D','coingecko',1767398400,'2026-01-03 07:00:00',318998.00000000,318998.00000000,278248.00000000,296117.00000000,0.00000000,'2026-02-14 21:29:50'),(63969,'decred','1D','coingecko',1767744000,'2026-01-07 07:00:00',295907.00000000,304917.00000000,288531.00000000,294214.00000000,0.00000000,'2026-02-14 21:29:50'),(63970,'decred','1D','coingecko',1768089600,'2026-01-11 07:00:00',294344.00000000,294344.00000000,262666.00000000,263636.00000000,0.00000000,'2026-02-14 21:29:50'),(63971,'decred','1D','coingecko',1768435200,'2026-01-15 07:00:00',263585.00000000,417967.00000000,260889.00000000,381121.00000000,0.00000000,'2026-02-14 21:29:50'),(63972,'decred','1D','coingecko',1768780800,'2026-01-19 07:00:00',381612.00000000,493502.00000000,353669.00000000,387828.00000000,0.00000000,'2026-02-14 21:29:50'),(63973,'decred','1D','coingecko',1769126400,'2026-01-23 07:00:00',388423.00000000,444120.00000000,335455.00000000,340284.00000000,0.00000000,'2026-02-14 21:29:50'),(63974,'decred','1D','coingecko',1769472000,'2026-01-27 07:00:00',339829.00000000,379112.00000000,286610.00000000,340138.00000000,0.00000000,'2026-02-14 21:29:50'),(63975,'decred','1D','coingecko',1769817600,'2026-01-31 07:00:00',337859.00000000,365617.00000000,286247.00000000,300147.00000000,0.00000000,'2026-02-14 21:29:50'),(63976,'decred','1D','coingecko',1770163200,'2026-02-04 07:00:00',303306.00000000,349091.00000000,286981.00000000,329988.00000000,0.00000000,'2026-02-14 21:29:50'),(63977,'decred','1D','coingecko',1770508800,'2026-02-08 07:00:00',332196.00000000,421096.00000000,290116.00000000,410114.00000000,0.00000000,'2026-02-14 21:29:50'),(63978,'decred','1D','coingecko',1770854400,'2026-02-12 07:00:00',411184.00000000,461226.00000000,378839.00000000,385542.00000000,0.00000000,'2026-02-14 21:29:50'),(63979,'decred','1m','coingecko',1771018200,'2026-02-14 04:30:00',408034.00000000,412834.00000000,408034.00000000,410994.00000000,0.00000000,'2026-02-14 21:29:52'),(63980,'decred','1m','coingecko',1771020000,'2026-02-14 05:00:00',410740.00000000,414539.00000000,410730.00000000,414539.00000000,0.00000000,'2026-02-14 21:29:52'),(63981,'decred','1m','coingecko',1771021800,'2026-02-14 05:30:00',414726.00000000,415091.00000000,411731.00000000,411765.00000000,0.00000000,'2026-02-14 21:29:52'),(63982,'decred','1m','coingecko',1771023600,'2026-02-14 06:00:00',411766.00000000,416502.00000000,411766.00000000,416502.00000000,0.00000000,'2026-02-14 21:29:52'),(63983,'decred','1m','coingecko',1771025400,'2026-02-14 06:30:00',414896.00000000,415213.00000000,413160.00000000,413160.00000000,0.00000000,'2026-02-14 21:29:52'),(63984,'decred','1m','coingecko',1771027200,'2026-02-14 07:00:00',413512.00000000,415833.00000000,413512.00000000,415833.00000000,0.00000000,'2026-02-14 21:29:52'),(63985,'decred','1m','coingecko',1771029000,'2026-02-14 07:30:00',416502.00000000,418327.00000000,416502.00000000,418327.00000000,0.00000000,'2026-02-14 21:29:52'),(63986,'decred','1m','coingecko',1771030800,'2026-02-14 08:00:00',419001.00000000,424192.00000000,419001.00000000,423788.00000000,0.00000000,'2026-02-14 21:29:52'),(63987,'decred','1m','coingecko',1771032600,'2026-02-14 08:30:00',422001.00000000,422001.00000000,418255.00000000,418362.00000000,0.00000000,'2026-02-14 21:29:52'),(63988,'decred','1m','coingecko',1771034400,'2026-02-14 09:00:00',419116.00000000,423086.00000000,418746.00000000,423086.00000000,0.00000000,'2026-02-14 21:29:52'),(63989,'decred','1m','coingecko',1771036200,'2026-02-14 09:30:00',423391.00000000,423391.00000000,417391.00000000,417391.00000000,0.00000000,'2026-02-14 21:29:52'),(63990,'decred','1m','coingecko',1771038000,'2026-02-14 10:00:00',416553.00000000,416553.00000000,410349.00000000,413320.00000000,0.00000000,'2026-02-14 21:29:52'),(63991,'decred','1m','coingecko',1771039800,'2026-02-14 10:30:00',414883.00000000,415234.00000000,412655.00000000,413230.00000000,0.00000000,'2026-02-14 21:29:52'),(63992,'decred','1m','coingecko',1771041600,'2026-02-14 11:00:00',414220.00000000,415133.00000000,413149.00000000,413149.00000000,0.00000000,'2026-02-14 21:29:52'),(63993,'decred','1m','coingecko',1771043400,'2026-02-14 11:30:00',413184.00000000,414024.00000000,412237.00000000,412237.00000000,0.00000000,'2026-02-14 21:29:52'),(63994,'decred','1m','coingecko',1771045200,'2026-02-14 12:00:00',412684.00000000,412684.00000000,411814.00000000,411814.00000000,0.00000000,'2026-02-14 21:29:52'),(63995,'decred','1m','coingecko',1771047000,'2026-02-14 12:30:00',412107.00000000,416049.00000000,412107.00000000,416049.00000000,0.00000000,'2026-02-14 21:29:52'),(63996,'decred','1m','coingecko',1771048800,'2026-02-14 13:00:00',417915.00000000,417915.00000000,415419.00000000,417381.00000000,0.00000000,'2026-02-14 21:29:52'),(63997,'decred','1m','coingecko',1771050600,'2026-02-14 13:30:00',418054.00000000,418054.00000000,414438.00000000,415841.00000000,0.00000000,'2026-02-14 21:29:52'),(63998,'decred','1m','coingecko',1771052400,'2026-02-14 14:00:00',417078.00000000,419205.00000000,416347.00000000,416347.00000000,0.00000000,'2026-02-14 21:29:52'),(63999,'decred','1m','coingecko',1771054200,'2026-02-14 14:30:00',415903.00000000,415932.00000000,415103.00000000,415557.00000000,0.00000000,'2026-02-14 21:29:52'),(64000,'decred','1m','coingecko',1771056000,'2026-02-14 15:00:00',415472.00000000,418245.00000000,415025.00000000,418245.00000000,0.00000000,'2026-02-14 21:29:52'),(64001,'decred','1m','coingecko',1771057800,'2026-02-14 15:30:00',418200.00000000,418200.00000000,416698.00000000,417716.00000000,0.00000000,'2026-02-14 21:29:52'),(64002,'decred','1m','coingecko',1771059600,'2026-02-14 16:00:00',418431.00000000,428067.00000000,417642.00000000,426178.00000000,0.00000000,'2026-02-14 21:29:52'),(64003,'decred','1m','coingecko',1771061400,'2026-02-14 16:30:00',424319.00000000,424319.00000000,418928.00000000,418928.00000000,0.00000000,'2026-02-14 21:29:52'),(64004,'decred','1m','coingecko',1771063200,'2026-02-14 17:00:00',414495.00000000,415752.00000000,412717.00000000,415752.00000000,0.00000000,'2026-02-14 21:29:52'),(64005,'decred','1m','coingecko',1771065000,'2026-02-14 17:30:00',415506.00000000,418094.00000000,415506.00000000,418094.00000000,0.00000000,'2026-02-14 21:29:52'),(64006,'decred','1m','coingecko',1771066800,'2026-02-14 18:00:00',418539.00000000,418539.00000000,416415.00000000,416415.00000000,0.00000000,'2026-02-14 21:29:52'),(64007,'decred','1m','coingecko',1771068600,'2026-02-14 18:30:00',416563.00000000,418392.00000000,416563.00000000,418358.00000000,0.00000000,'2026-02-14 21:29:52'),(64008,'decred','1m','coingecko',1771070400,'2026-02-14 19:00:00',417638.00000000,417638.00000000,415523.00000000,416602.00000000,0.00000000,'2026-02-14 21:29:52'),(64009,'decred','1m','coingecko',1771072200,'2026-02-14 19:30:00',416645.00000000,418604.00000000,416645.00000000,418604.00000000,0.00000000,'2026-02-14 21:29:52'),(64010,'decred','1m','coingecko',1771074000,'2026-02-14 20:00:00',417983.00000000,418590.00000000,415789.00000000,418590.00000000,0.00000000,'2026-02-14 21:29:52'),(64011,'decred','1m','coingecko',1771075800,'2026-02-14 20:30:00',419755.00000000,421826.00000000,419755.00000000,420260.00000000,0.00000000,'2026-02-14 21:29:52'),(64012,'decred','1m','coingecko',1771077600,'2026-02-14 21:00:00',421430.00000000,421430.00000000,419911.00000000,419911.00000000,0.00000000,'2026-02-14 21:29:52'),(64013,'decred','1m','coingecko',1771079400,'2026-02-14 21:30:00',419215.00000000,421094.00000000,419215.00000000,421094.00000000,0.00000000,'2026-02-14 21:29:52'),(64014,'decred','1m','coingecko',1771081200,'2026-02-14 22:00:00',421656.00000000,421656.00000000,420761.00000000,421037.00000000,0.00000000,'2026-02-14 21:29:52'),(64015,'decred','1m','coingecko',1771083000,'2026-02-14 22:30:00',420646.00000000,421061.00000000,420448.00000000,421061.00000000,0.00000000,'2026-02-14 21:29:52'),(64016,'decred','1m','coingecko',1771084800,'2026-02-14 23:00:00',416424.00000000,417896.00000000,416018.00000000,417896.00000000,0.00000000,'2026-02-14 21:29:52'),(64017,'decred','1m','coingecko',1771086600,'2026-02-14 23:30:00',418218.00000000,418676.00000000,415188.00000000,415188.00000000,0.00000000,'2026-02-14 21:29:52'),(64018,'decred','1m','coingecko',1771088400,'2026-02-15 00:00:00',415103.00000000,415103.00000000,409335.00000000,409335.00000000,0.00000000,'2026-02-14 21:29:52'),(64019,'decred','1m','coingecko',1771090200,'2026-02-15 00:30:00',407429.00000000,411623.00000000,407429.00000000,410998.00000000,0.00000000,'2026-02-14 21:29:52'),(64020,'decred','1m','coingecko',1771092000,'2026-02-15 01:00:00',409748.00000000,409748.00000000,407779.00000000,409666.00000000,0.00000000,'2026-02-14 21:29:52'),(64021,'decred','1m','coingecko',1771093800,'2026-02-15 01:30:00',409778.00000000,413480.00000000,409778.00000000,413480.00000000,0.00000000,'2026-02-14 21:29:52'),(64022,'decred','1m','coingecko',1771095600,'2026-02-15 02:00:00',412824.00000000,412937.00000000,403766.00000000,403766.00000000,0.00000000,'2026-02-14 21:29:52'),(64023,'decred','1m','coingecko',1771097400,'2026-02-15 02:30:00',401581.00000000,406351.00000000,401294.00000000,406351.00000000,0.00000000,'2026-02-14 21:29:52'),(64024,'decred','1m','coingecko',1771099200,'2026-02-15 03:00:00',405619.00000000,407413.00000000,405266.00000000,407406.00000000,0.00000000,'2026-02-14 21:29:52'),(64025,'decred','1m','coingecko',1771101000,'2026-02-15 03:30:00',406744.00000000,407416.00000000,403901.00000000,403901.00000000,0.00000000,'2026-02-14 21:29:52'),(64026,'decred','1m','coingecko',1771102800,'2026-02-15 04:00:00',404593.00000000,408121.00000000,404593.00000000,408121.00000000,0.00000000,'2026-02-14 21:29:52'),(64027,'decred','15m','coingecko',1771018200,'2026-02-14 04:30:00',408034.00000000,412834.00000000,408034.00000000,410994.00000000,0.00000000,'2026-02-14 21:29:53'),(64028,'decred','15m','coingecko',1771020000,'2026-02-14 05:00:00',410740.00000000,414539.00000000,410730.00000000,414539.00000000,0.00000000,'2026-02-14 21:29:53'),(64029,'decred','15m','coingecko',1771021800,'2026-02-14 05:30:00',414726.00000000,415091.00000000,411731.00000000,411765.00000000,0.00000000,'2026-02-14 21:29:53'),(64030,'decred','15m','coingecko',1771023600,'2026-02-14 06:00:00',411766.00000000,416502.00000000,411766.00000000,416502.00000000,0.00000000,'2026-02-14 21:29:53'),(64031,'decred','15m','coingecko',1771025400,'2026-02-14 06:30:00',414896.00000000,415213.00000000,413160.00000000,413160.00000000,0.00000000,'2026-02-14 21:29:53'),(64032,'decred','15m','coingecko',1771027200,'2026-02-14 07:00:00',413512.00000000,415833.00000000,413512.00000000,415833.00000000,0.00000000,'2026-02-14 21:29:53'),(64033,'decred','15m','coingecko',1771029000,'2026-02-14 07:30:00',416502.00000000,418327.00000000,416502.00000000,418327.00000000,0.00000000,'2026-02-14 21:29:53'),(64034,'decred','15m','coingecko',1771030800,'2026-02-14 08:00:00',419001.00000000,424192.00000000,419001.00000000,423788.00000000,0.00000000,'2026-02-14 21:29:53'),(64035,'decred','15m','coingecko',1771032600,'2026-02-14 08:30:00',422001.00000000,422001.00000000,418255.00000000,418362.00000000,0.00000000,'2026-02-14 21:29:53'),(64036,'decred','15m','coingecko',1771034400,'2026-02-14 09:00:00',419116.00000000,423086.00000000,418746.00000000,423086.00000000,0.00000000,'2026-02-14 21:29:53'),(64037,'decred','15m','coingecko',1771036200,'2026-02-14 09:30:00',423391.00000000,423391.00000000,417391.00000000,417391.00000000,0.00000000,'2026-02-14 21:29:53'),(64038,'decred','15m','coingecko',1771038000,'2026-02-14 10:00:00',416553.00000000,416553.00000000,410349.00000000,413320.00000000,0.00000000,'2026-02-14 21:29:53'),(64039,'decred','15m','coingecko',1771039800,'2026-02-14 10:30:00',414883.00000000,415234.00000000,412655.00000000,413230.00000000,0.00000000,'2026-02-14 21:29:53'),(64040,'decred','15m','coingecko',1771041600,'2026-02-14 11:00:00',414220.00000000,415133.00000000,413149.00000000,413149.00000000,0.00000000,'2026-02-14 21:29:53'),(64041,'decred','15m','coingecko',1771043400,'2026-02-14 11:30:00',413184.00000000,414024.00000000,412237.00000000,412237.00000000,0.00000000,'2026-02-14 21:29:53'),(64042,'decred','15m','coingecko',1771045200,'2026-02-14 12:00:00',412684.00000000,412684.00000000,411814.00000000,411814.00000000,0.00000000,'2026-02-14 21:29:53'),(64043,'decred','15m','coingecko',1771047000,'2026-02-14 12:30:00',412107.00000000,416049.00000000,412107.00000000,416049.00000000,0.00000000,'2026-02-14 21:29:53'),(64044,'decred','15m','coingecko',1771048800,'2026-02-14 13:00:00',417915.00000000,417915.00000000,415419.00000000,417381.00000000,0.00000000,'2026-02-14 21:29:53'),(64045,'decred','15m','coingecko',1771050600,'2026-02-14 13:30:00',418054.00000000,418054.00000000,414438.00000000,415841.00000000,0.00000000,'2026-02-14 21:29:53'),(64046,'decred','15m','coingecko',1771052400,'2026-02-14 14:00:00',417078.00000000,419205.00000000,416347.00000000,416347.00000000,0.00000000,'2026-02-14 21:29:53'),(64047,'decred','15m','coingecko',1771054200,'2026-02-14 14:30:00',415903.00000000,415932.00000000,415103.00000000,415557.00000000,0.00000000,'2026-02-14 21:29:53'),(64048,'decred','15m','coingecko',1771056000,'2026-02-14 15:00:00',415472.00000000,418245.00000000,415025.00000000,418245.00000000,0.00000000,'2026-02-14 21:29:53'),(64049,'decred','15m','coingecko',1771057800,'2026-02-14 15:30:00',418200.00000000,418200.00000000,416698.00000000,417716.00000000,0.00000000,'2026-02-14 21:29:53'),(64050,'decred','15m','coingecko',1771059600,'2026-02-14 16:00:00',418431.00000000,428067.00000000,417642.00000000,426178.00000000,0.00000000,'2026-02-14 21:29:53'),(64051,'decred','15m','coingecko',1771061400,'2026-02-14 16:30:00',424319.00000000,424319.00000000,418928.00000000,418928.00000000,0.00000000,'2026-02-14 21:29:53'),(64052,'decred','15m','coingecko',1771063200,'2026-02-14 17:00:00',414495.00000000,415752.00000000,412717.00000000,415752.00000000,0.00000000,'2026-02-14 21:29:53'),(64053,'decred','15m','coingecko',1771065000,'2026-02-14 17:30:00',415506.00000000,418094.00000000,415506.00000000,418094.00000000,0.00000000,'2026-02-14 21:29:53'),(64054,'decred','15m','coingecko',1771066800,'2026-02-14 18:00:00',418539.00000000,418539.00000000,416415.00000000,416415.00000000,0.00000000,'2026-02-14 21:29:53'),(64055,'decred','15m','coingecko',1771068600,'2026-02-14 18:30:00',416563.00000000,418392.00000000,416563.00000000,418358.00000000,0.00000000,'2026-02-14 21:29:53'),(64056,'decred','15m','coingecko',1771070400,'2026-02-14 19:00:00',417638.00000000,417638.00000000,415523.00000000,416602.00000000,0.00000000,'2026-02-14 21:29:53'),(64057,'decred','15m','coingecko',1771072200,'2026-02-14 19:30:00',416645.00000000,418604.00000000,416645.00000000,418604.00000000,0.00000000,'2026-02-14 21:29:53'),(64058,'decred','15m','coingecko',1771074000,'2026-02-14 20:00:00',417983.00000000,418590.00000000,415789.00000000,418590.00000000,0.00000000,'2026-02-14 21:29:53'),(64059,'decred','15m','coingecko',1771075800,'2026-02-14 20:30:00',419755.00000000,421826.00000000,419755.00000000,420260.00000000,0.00000000,'2026-02-14 21:29:53'),(64060,'decred','15m','coingecko',1771077600,'2026-02-14 21:00:00',421430.00000000,421430.00000000,419911.00000000,419911.00000000,0.00000000,'2026-02-14 21:29:53'),(64061,'decred','15m','coingecko',1771079400,'2026-02-14 21:30:00',419215.00000000,421094.00000000,419215.00000000,421094.00000000,0.00000000,'2026-02-14 21:29:53'),(64062,'decred','15m','coingecko',1771081200,'2026-02-14 22:00:00',421656.00000000,421656.00000000,420761.00000000,421037.00000000,0.00000000,'2026-02-14 21:29:53'),(64063,'decred','15m','coingecko',1771083000,'2026-02-14 22:30:00',420646.00000000,421061.00000000,420448.00000000,421061.00000000,0.00000000,'2026-02-14 21:29:53'),(64064,'decred','15m','coingecko',1771084800,'2026-02-14 23:00:00',416424.00000000,417896.00000000,416018.00000000,417896.00000000,0.00000000,'2026-02-14 21:29:53'),(64065,'decred','15m','coingecko',1771086600,'2026-02-14 23:30:00',418218.00000000,418676.00000000,415188.00000000,415188.00000000,0.00000000,'2026-02-14 21:29:53'),(64066,'decred','15m','coingecko',1771088400,'2026-02-15 00:00:00',415103.00000000,415103.00000000,409335.00000000,409335.00000000,0.00000000,'2026-02-14 21:29:53'),(64067,'decred','15m','coingecko',1771090200,'2026-02-15 00:30:00',407429.00000000,411623.00000000,407429.00000000,410998.00000000,0.00000000,'2026-02-14 21:29:53'),(64068,'decred','15m','coingecko',1771092000,'2026-02-15 01:00:00',409748.00000000,409748.00000000,407779.00000000,409666.00000000,0.00000000,'2026-02-14 21:29:53'),(64069,'decred','15m','coingecko',1771093800,'2026-02-15 01:30:00',409778.00000000,413480.00000000,409778.00000000,413480.00000000,0.00000000,'2026-02-14 21:29:53'),(64070,'decred','15m','coingecko',1771095600,'2026-02-15 02:00:00',412824.00000000,412937.00000000,403766.00000000,403766.00000000,0.00000000,'2026-02-14 21:29:53'),(64071,'decred','15m','coingecko',1771097400,'2026-02-15 02:30:00',401581.00000000,406351.00000000,401294.00000000,406351.00000000,0.00000000,'2026-02-14 21:29:53'),(64072,'decred','15m','coingecko',1771099200,'2026-02-15 03:00:00',405619.00000000,407413.00000000,405266.00000000,407406.00000000,0.00000000,'2026-02-14 21:29:53'),(64073,'decred','15m','coingecko',1771101000,'2026-02-15 03:30:00',406744.00000000,407416.00000000,403901.00000000,403901.00000000,0.00000000,'2026-02-14 21:29:53'),(64074,'decred','15m','coingecko',1771102800,'2026-02-15 04:00:00',404593.00000000,408121.00000000,404593.00000000,408121.00000000,0.00000000,'2026-02-14 21:29:53'),(64075,'decred','30m','coingecko',1771018200,'2026-02-14 04:30:00',408034.00000000,412834.00000000,408034.00000000,410994.00000000,0.00000000,'2026-02-14 21:29:54'),(64076,'decred','30m','coingecko',1771020000,'2026-02-14 05:00:00',410740.00000000,414539.00000000,410730.00000000,414539.00000000,0.00000000,'2026-02-14 21:29:54'),(64077,'decred','30m','coingecko',1771021800,'2026-02-14 05:30:00',414726.00000000,415091.00000000,411731.00000000,411765.00000000,0.00000000,'2026-02-14 21:29:54'),(64078,'decred','30m','coingecko',1771023600,'2026-02-14 06:00:00',411766.00000000,416502.00000000,411766.00000000,416502.00000000,0.00000000,'2026-02-14 21:29:54'),(64079,'decred','30m','coingecko',1771025400,'2026-02-14 06:30:00',414896.00000000,415213.00000000,413160.00000000,413160.00000000,0.00000000,'2026-02-14 21:29:54'),(64080,'decred','30m','coingecko',1771027200,'2026-02-14 07:00:00',413512.00000000,415833.00000000,413512.00000000,415833.00000000,0.00000000,'2026-02-14 21:29:54'),(64081,'decred','30m','coingecko',1771029000,'2026-02-14 07:30:00',416502.00000000,418327.00000000,416502.00000000,418327.00000000,0.00000000,'2026-02-14 21:29:54'),(64082,'decred','30m','coingecko',1771030800,'2026-02-14 08:00:00',419001.00000000,424192.00000000,419001.00000000,423788.00000000,0.00000000,'2026-02-14 21:29:54'),(64083,'decred','30m','coingecko',1771032600,'2026-02-14 08:30:00',422001.00000000,422001.00000000,418255.00000000,418362.00000000,0.00000000,'2026-02-14 21:29:54'),(64084,'decred','30m','coingecko',1771034400,'2026-02-14 09:00:00',419116.00000000,423086.00000000,418746.00000000,423086.00000000,0.00000000,'2026-02-14 21:29:54'),(64085,'decred','30m','coingecko',1771036200,'2026-02-14 09:30:00',423391.00000000,423391.00000000,417391.00000000,417391.00000000,0.00000000,'2026-02-14 21:29:54'),(64086,'decred','30m','coingecko',1771038000,'2026-02-14 10:00:00',416553.00000000,416553.00000000,410349.00000000,413320.00000000,0.00000000,'2026-02-14 21:29:54'),(64087,'decred','30m','coingecko',1771039800,'2026-02-14 10:30:00',414883.00000000,415234.00000000,412655.00000000,413230.00000000,0.00000000,'2026-02-14 21:29:54'),(64088,'decred','30m','coingecko',1771041600,'2026-02-14 11:00:00',414220.00000000,415133.00000000,413149.00000000,413149.00000000,0.00000000,'2026-02-14 21:29:54'),(64089,'decred','30m','coingecko',1771043400,'2026-02-14 11:30:00',413184.00000000,414024.00000000,412237.00000000,412237.00000000,0.00000000,'2026-02-14 21:29:54'),(64090,'decred','30m','coingecko',1771045200,'2026-02-14 12:00:00',412684.00000000,412684.00000000,411814.00000000,411814.00000000,0.00000000,'2026-02-14 21:29:54'),(64091,'decred','30m','coingecko',1771047000,'2026-02-14 12:30:00',412107.00000000,416049.00000000,412107.00000000,416049.00000000,0.00000000,'2026-02-14 21:29:54'),(64092,'decred','30m','coingecko',1771048800,'2026-02-14 13:00:00',417915.00000000,417915.00000000,415419.00000000,417381.00000000,0.00000000,'2026-02-14 21:29:54'),(64093,'decred','30m','coingecko',1771050600,'2026-02-14 13:30:00',418054.00000000,418054.00000000,414438.00000000,415841.00000000,0.00000000,'2026-02-14 21:29:54'),(64094,'decred','30m','coingecko',1771052400,'2026-02-14 14:00:00',417078.00000000,419205.00000000,416347.00000000,416347.00000000,0.00000000,'2026-02-14 21:29:54'),(64095,'decred','30m','coingecko',1771054200,'2026-02-14 14:30:00',415903.00000000,415932.00000000,415103.00000000,415557.00000000,0.00000000,'2026-02-14 21:29:54'),(64096,'decred','30m','coingecko',1771056000,'2026-02-14 15:00:00',415472.00000000,418245.00000000,415025.00000000,418245.00000000,0.00000000,'2026-02-14 21:29:54'),(64097,'decred','30m','coingecko',1771057800,'2026-02-14 15:30:00',418200.00000000,418200.00000000,416698.00000000,417716.00000000,0.00000000,'2026-02-14 21:29:54'),(64098,'decred','30m','coingecko',1771059600,'2026-02-14 16:00:00',418431.00000000,428067.00000000,417642.00000000,426178.00000000,0.00000000,'2026-02-14 21:29:54'),(64099,'decred','30m','coingecko',1771061400,'2026-02-14 16:30:00',424319.00000000,424319.00000000,418928.00000000,418928.00000000,0.00000000,'2026-02-14 21:29:54'),(64100,'decred','30m','coingecko',1771063200,'2026-02-14 17:00:00',414495.00000000,415752.00000000,412717.00000000,415752.00000000,0.00000000,'2026-02-14 21:29:54'),(64101,'decred','30m','coingecko',1771065000,'2026-02-14 17:30:00',415506.00000000,418094.00000000,415506.00000000,418094.00000000,0.00000000,'2026-02-14 21:29:54'),(64102,'decred','30m','coingecko',1771066800,'2026-02-14 18:00:00',418539.00000000,418539.00000000,416415.00000000,416415.00000000,0.00000000,'2026-02-14 21:29:54'),(64103,'decred','30m','coingecko',1771068600,'2026-02-14 18:30:00',416563.00000000,418392.00000000,416563.00000000,418358.00000000,0.00000000,'2026-02-14 21:29:54'),(64104,'decred','30m','coingecko',1771070400,'2026-02-14 19:00:00',417638.00000000,417638.00000000,415523.00000000,416602.00000000,0.00000000,'2026-02-14 21:29:54'),(64105,'decred','30m','coingecko',1771072200,'2026-02-14 19:30:00',416645.00000000,418604.00000000,416645.00000000,418604.00000000,0.00000000,'2026-02-14 21:29:54'),(64106,'decred','30m','coingecko',1771074000,'2026-02-14 20:00:00',417983.00000000,418590.00000000,415789.00000000,418590.00000000,0.00000000,'2026-02-14 21:29:54'),(64107,'decred','30m','coingecko',1771075800,'2026-02-14 20:30:00',419755.00000000,421826.00000000,419755.00000000,420260.00000000,0.00000000,'2026-02-14 21:29:54'),(64108,'decred','30m','coingecko',1771077600,'2026-02-14 21:00:00',421430.00000000,421430.00000000,419911.00000000,419911.00000000,0.00000000,'2026-02-14 21:29:54'),(64109,'decred','30m','coingecko',1771079400,'2026-02-14 21:30:00',419215.00000000,421094.00000000,419215.00000000,421094.00000000,0.00000000,'2026-02-14 21:29:54'),(64110,'decred','30m','coingecko',1771081200,'2026-02-14 22:00:00',421656.00000000,421656.00000000,420761.00000000,421037.00000000,0.00000000,'2026-02-14 21:29:54'),(64111,'decred','30m','coingecko',1771083000,'2026-02-14 22:30:00',420646.00000000,421061.00000000,420448.00000000,421061.00000000,0.00000000,'2026-02-14 21:29:54'),(64112,'decred','30m','coingecko',1771084800,'2026-02-14 23:00:00',416424.00000000,417896.00000000,416018.00000000,417896.00000000,0.00000000,'2026-02-14 21:29:54'),(64113,'decred','30m','coingecko',1771086600,'2026-02-14 23:30:00',418218.00000000,418676.00000000,415188.00000000,415188.00000000,0.00000000,'2026-02-14 21:29:54'),(64114,'decred','30m','coingecko',1771088400,'2026-02-15 00:00:00',415103.00000000,415103.00000000,409335.00000000,409335.00000000,0.00000000,'2026-02-14 21:29:54'),(64115,'decred','30m','coingecko',1771090200,'2026-02-15 00:30:00',407429.00000000,411623.00000000,407429.00000000,410998.00000000,0.00000000,'2026-02-14 21:29:54'),(64116,'decred','30m','coingecko',1771092000,'2026-02-15 01:00:00',409748.00000000,409748.00000000,407779.00000000,409666.00000000,0.00000000,'2026-02-14 21:29:54'),(64117,'decred','30m','coingecko',1771093800,'2026-02-15 01:30:00',409778.00000000,413480.00000000,409778.00000000,413480.00000000,0.00000000,'2026-02-14 21:29:54'),(64118,'decred','30m','coingecko',1771095600,'2026-02-15 02:00:00',412824.00000000,412937.00000000,403766.00000000,403766.00000000,0.00000000,'2026-02-14 21:29:54'),(64119,'decred','30m','coingecko',1771097400,'2026-02-15 02:30:00',401581.00000000,406351.00000000,401294.00000000,406351.00000000,0.00000000,'2026-02-14 21:29:54'),(64120,'decred','30m','coingecko',1771099200,'2026-02-15 03:00:00',405619.00000000,407413.00000000,405266.00000000,407406.00000000,0.00000000,'2026-02-14 21:29:54'),(64121,'decred','30m','coingecko',1771101000,'2026-02-15 03:30:00',406744.00000000,407416.00000000,403901.00000000,403901.00000000,0.00000000,'2026-02-14 21:29:54'),(64122,'decred','30m','coingecko',1771102800,'2026-02-15 04:00:00',404593.00000000,408121.00000000,404593.00000000,408121.00000000,0.00000000,'2026-02-14 21:29:54'),(64123,'kinesis-gold','1h','coingecko',1768521600,'2026-01-16 07:00:00',2505008.00000000,2515123.00000000,2503899.00000000,2505261.00000000,0.00000000,'2026-02-14 21:31:24'),(64124,'kinesis-gold','1h','coingecko',1768536000,'2026-01-16 11:00:00',2504393.00000000,2507437.00000000,2493143.00000000,2504136.00000000,0.00000000,'2026-02-14 21:31:24'),(64125,'kinesis-gold','1h','coingecko',1768550400,'2026-01-16 15:00:00',2501040.00000000,2510439.00000000,2497466.00000000,2497564.00000000,0.00000000,'2026-02-14 21:31:24'),(64126,'kinesis-gold','1h','coingecko',1768564800,'2026-01-16 19:00:00',2499653.00000000,2505300.00000000,2499578.00000000,2500748.00000000,0.00000000,'2026-02-14 21:31:24'),(64127,'kinesis-gold','1h','coingecko',1768579200,'2026-01-16 23:00:00',2503157.00000000,2513234.00000000,2470259.00000000,2476502.00000000,0.00000000,'2026-02-14 21:31:24'),(64128,'kinesis-gold','1h','coingecko',1768593600,'2026-01-17 03:00:00',2476351.00000000,2503799.00000000,2476351.00000000,2497708.00000000,0.00000000,'2026-02-14 21:31:24'),(64129,'kinesis-gold','1h','coingecko',1768608000,'2026-01-17 07:00:00',2497658.00000000,2510026.00000000,2489795.00000000,2510026.00000000,0.00000000,'2026-02-14 21:31:24'),(64130,'kinesis-gold','1h','coingecko',1768622400,'2026-01-17 11:00:00',2509981.00000000,2519915.00000000,2492364.00000000,2514442.00000000,0.00000000,'2026-02-14 21:31:24'),(64131,'kinesis-gold','1h','coingecko',1768636800,'2026-01-17 15:00:00',2514420.00000000,2514420.00000000,2506776.00000000,2508459.00000000,0.00000000,'2026-02-14 21:31:24'),(64132,'kinesis-gold','1h','coingecko',1768651200,'2026-01-17 19:00:00',2508242.00000000,2508523.00000000,2493989.00000000,2493989.00000000,0.00000000,'2026-02-14 21:31:24'),(64133,'kinesis-gold','1h','coingecko',1768665600,'2026-01-17 23:00:00',2493986.00000000,2515119.00000000,2493648.00000000,2502630.00000000,0.00000000,'2026-02-14 21:31:24'),(64134,'kinesis-gold','1h','coingecko',1768680000,'2026-01-18 03:00:00',2504502.00000000,2504502.00000000,2469255.00000000,2488197.00000000,0.00000000,'2026-02-14 21:31:24'),(64135,'kinesis-gold','1h','coingecko',1768694400,'2026-01-18 07:00:00',2484502.00000000,2508172.00000000,2484361.00000000,2508172.00000000,0.00000000,'2026-02-14 21:31:24'),(64136,'kinesis-gold','1h','coingecko',1768708800,'2026-01-18 11:00:00',2501929.00000000,2516760.00000000,2501416.00000000,2510121.00000000,0.00000000,'2026-02-14 21:31:24'),(64137,'kinesis-gold','1h','coingecko',1768723200,'2026-01-18 15:00:00',2504255.00000000,2512480.00000000,2503558.00000000,2505957.00000000,0.00000000,'2026-02-14 21:31:24'),(64138,'kinesis-gold','1h','coingecko',1768737600,'2026-01-18 19:00:00',2513539.00000000,2515649.00000000,2499911.00000000,2499911.00000000,0.00000000,'2026-02-14 21:31:24'),(64139,'kinesis-gold','1h','coingecko',1768752000,'2026-01-18 23:00:00',2499909.00000000,2500152.00000000,2490176.00000000,2492758.00000000,0.00000000,'2026-02-14 21:31:24'),(64140,'kinesis-gold','1h','coingecko',1768766400,'2026-01-19 03:00:00',2491463.00000000,2508687.00000000,2489953.00000000,2508560.00000000,0.00000000,'2026-02-14 21:31:24'),(64141,'kinesis-gold','1h','coingecko',1768780800,'2026-01-19 07:00:00',2508591.00000000,2560559.00000000,2491673.00000000,2544983.00000000,0.00000000,'2026-02-14 21:31:24'),(64142,'kinesis-gold','1h','coingecko',1768795200,'2026-01-19 11:00:00',2550922.00000000,2553323.00000000,2531804.00000000,2542161.00000000,0.00000000,'2026-02-14 21:31:24'),(64143,'kinesis-gold','1h','coingecko',1768809600,'2026-01-19 15:00:00',2542205.00000000,2555085.00000000,2533431.00000000,2554961.00000000,0.00000000,'2026-02-14 21:31:24'),(64144,'kinesis-gold','1h','coingecko',1768824000,'2026-01-19 19:00:00',2554807.00000000,2556889.00000000,2536299.00000000,2543949.00000000,0.00000000,'2026-02-14 21:31:24'),(64145,'kinesis-gold','1h','coingecko',1768838400,'2026-01-19 23:00:00',2544126.00000000,2560557.00000000,2543383.00000000,2556560.00000000,0.00000000,'2026-02-14 21:31:24'),(64146,'kinesis-gold','1h','coingecko',1768852800,'2026-01-20 03:00:00',2556916.00000000,2559336.00000000,2535522.00000000,2535522.00000000,0.00000000,'2026-02-14 21:31:24'),(64147,'kinesis-gold','1h','coingecko',1768867200,'2026-01-20 07:00:00',2536061.00000000,2558217.00000000,2536061.00000000,2547889.00000000,0.00000000,'2026-02-14 21:31:24'),(64148,'kinesis-gold','1h','coingecko',1768881600,'2026-01-20 11:00:00',2547889.00000000,2554423.00000000,2538085.00000000,2550695.00000000,0.00000000,'2026-02-14 21:31:24'),(64149,'kinesis-gold','1h','coingecko',1768896000,'2026-01-20 15:00:00',2551553.00000000,2574051.00000000,2551553.00000000,2564890.00000000,0.00000000,'2026-02-14 21:31:24'),(64150,'kinesis-gold','1h','coingecko',1768910400,'2026-01-20 19:00:00',2564867.00000000,2582159.00000000,2564867.00000000,2577067.00000000,0.00000000,'2026-02-14 21:31:24'),(64151,'kinesis-gold','1h','coingecko',1768924800,'2026-01-20 23:00:00',2576843.00000000,2589373.00000000,2576722.00000000,2580358.00000000,0.00000000,'2026-02-14 21:31:24'),(64152,'kinesis-gold','1h','coingecko',1768939200,'2026-01-21 03:00:00',2582986.00000000,2601030.00000000,2579080.00000000,2593995.00000000,0.00000000,'2026-02-14 21:31:24'),(64153,'kinesis-gold','1h','coingecko',1768953600,'2026-01-21 07:00:00',2598084.00000000,2605022.00000000,2592557.00000000,2605022.00000000,0.00000000,'2026-02-14 21:31:24'),(64154,'kinesis-gold','1h','coingecko',1768968000,'2026-01-21 11:00:00',2605177.00000000,2636739.00000000,2605177.00000000,2635222.00000000,0.00000000,'2026-02-14 21:31:24'),(64155,'kinesis-gold','1h','coingecko',1768982400,'2026-01-21 15:00:00',2635435.00000000,2665672.00000000,2635435.00000000,2644121.00000000,0.00000000,'2026-02-14 21:31:24'),(64156,'kinesis-gold','1h','coingecko',1768996800,'2026-01-21 19:00:00',2631676.00000000,2651516.00000000,2631600.00000000,2641576.00000000,0.00000000,'2026-02-14 21:31:24'),(64157,'kinesis-gold','1h','coingecko',1769011200,'2026-01-21 23:00:00',2640701.00000000,2655446.00000000,2622551.00000000,2633201.00000000,0.00000000,'2026-02-14 21:31:24'),(64158,'kinesis-gold','1h','coingecko',1769025600,'2026-01-22 03:00:00',2634979.00000000,2648547.00000000,2612236.00000000,2618572.00000000,0.00000000,'2026-02-14 21:31:24'),(64159,'kinesis-gold','1h','coingecko',1769040000,'2026-01-22 07:00:00',2618316.00000000,2625325.00000000,2586039.00000000,2612235.00000000,0.00000000,'2026-02-14 21:31:24'),(64160,'kinesis-gold','1h','coingecko',1769054400,'2026-01-22 11:00:00',2602163.00000000,2608152.00000000,2595277.00000000,2597821.00000000,0.00000000,'2026-02-14 21:31:24'),(64161,'kinesis-gold','1h','coingecko',1769068800,'2026-01-22 15:00:00',2597909.00000000,2626141.00000000,2594920.00000000,2626141.00000000,0.00000000,'2026-02-14 21:31:24'),(64162,'kinesis-gold','1h','coingecko',1769083200,'2026-01-22 19:00:00',2626376.00000000,2626656.00000000,2614479.00000000,2617050.00000000,0.00000000,'2026-02-14 21:31:24'),(64163,'kinesis-gold','1h','coingecko',1769097600,'2026-01-22 23:00:00',2617642.00000000,2636057.00000000,2606921.00000000,2636057.00000000,0.00000000,'2026-02-14 21:31:24'),(64164,'kinesis-gold','1h','coingecko',1769112000,'2026-01-23 03:00:00',2635784.00000000,2661377.00000000,2635784.00000000,2660556.00000000,0.00000000,'2026-02-14 21:31:24'),(64165,'kinesis-gold','1h','coingecko',1769126400,'2026-01-23 07:00:00',2660556.00000000,2677573.00000000,2656159.00000000,2674131.00000000,0.00000000,'2026-02-14 21:31:24'),(64166,'kinesis-gold','1h','coingecko',1769140800,'2026-01-23 11:00:00',2674240.00000000,2693775.00000000,2671146.00000000,2690378.00000000,0.00000000,'2026-02-14 21:31:24'),(64167,'kinesis-gold','1h','coingecko',1769155200,'2026-01-23 15:00:00',2690710.00000000,2691804.00000000,2681237.00000000,2687046.00000000,0.00000000,'2026-02-14 21:31:24'),(64168,'kinesis-gold','1h','coingecko',1769169600,'2026-01-23 19:00:00',2686589.00000000,2689937.00000000,2658788.00000000,2671992.00000000,0.00000000,'2026-02-14 21:31:24'),(64169,'kinesis-gold','1h','coingecko',1769184000,'2026-01-23 23:00:00',2674301.00000000,2690431.00000000,2662748.00000000,2690431.00000000,0.00000000,'2026-02-14 21:31:24'),(64170,'kinesis-gold','1h','coingecko',1769198400,'2026-01-24 03:00:00',2689874.00000000,2710593.00000000,2682385.00000000,2694910.00000000,0.00000000,'2026-02-14 21:31:24'),(64171,'kinesis-gold','1h','coingecko',1769212800,'2026-01-24 07:00:00',2695157.00000000,2717349.00000000,2687837.00000000,2699143.00000000,0.00000000,'2026-02-14 21:31:24'),(64172,'kinesis-gold','1h','coingecko',1769227200,'2026-01-24 11:00:00',2704545.00000000,2735870.00000000,2688909.00000000,2704634.00000000,0.00000000,'2026-02-14 21:31:24'),(64173,'kinesis-gold','1h','coingecko',1769241600,'2026-01-24 15:00:00',2704683.00000000,2712798.00000000,2703599.00000000,2712797.00000000,0.00000000,'2026-02-14 21:31:24'),(64174,'kinesis-gold','1h','coingecko',1769256000,'2026-01-24 19:00:00',2712781.00000000,2712781.00000000,2670450.00000000,2679274.00000000,0.00000000,'2026-02-14 21:31:24'),(64175,'kinesis-gold','1h','coingecko',1769270400,'2026-01-24 23:00:00',2678484.00000000,2696267.00000000,2677350.00000000,2696196.00000000,0.00000000,'2026-02-14 21:31:24'),(64176,'kinesis-gold','1h','coingecko',1769284800,'2026-01-25 03:00:00',2707701.00000000,2707701.00000000,2679889.00000000,2705684.00000000,0.00000000,'2026-02-14 21:31:24'),(64177,'kinesis-gold','1h','coingecko',1769299200,'2026-01-25 07:00:00',2705683.00000000,2706430.00000000,2702671.00000000,2702671.00000000,0.00000000,'2026-02-14 21:31:24'),(64178,'kinesis-gold','1h','coingecko',1769313600,'2026-01-25 11:00:00',2702756.00000000,2717182.00000000,2701192.00000000,2701192.00000000,0.00000000,'2026-02-14 21:31:24'),(64179,'kinesis-gold','1h','coingecko',1769328000,'2026-01-25 15:00:00',2705364.00000000,2705519.00000000,2674105.00000000,2678641.00000000,0.00000000,'2026-02-14 21:31:24'),(64180,'kinesis-gold','1h','coingecko',1769342400,'2026-01-25 19:00:00',2678541.00000000,2719568.00000000,2678489.00000000,2719089.00000000,0.00000000,'2026-02-14 21:31:24'),(64181,'kinesis-gold','1h','coingecko',1769356800,'2026-01-25 23:00:00',2721015.00000000,2722003.00000000,2680978.00000000,2680978.00000000,0.00000000,'2026-02-14 21:31:24'),(64182,'kinesis-gold','1h','coingecko',1769371200,'2026-01-26 03:00:00',2680902.00000000,2720029.00000000,2669025.00000000,2707160.00000000,0.00000000,'2026-02-14 21:31:24'),(64183,'kinesis-gold','1h','coingecko',1769385600,'2026-01-26 07:00:00',2680347.00000000,2718311.00000000,2680145.00000000,2718311.00000000,0.00000000,'2026-02-14 21:31:24'),(64184,'kinesis-gold','1h','coingecko',1769400000,'2026-01-26 11:00:00',2718313.00000000,2749804.00000000,2718313.00000000,2728502.00000000,0.00000000,'2026-02-14 21:31:24'),(64185,'kinesis-gold','1h','coingecko',1769414400,'2026-01-26 15:00:00',2734562.00000000,2759084.00000000,2718042.00000000,2758276.00000000,0.00000000,'2026-02-14 21:31:24'),(64186,'kinesis-gold','1h','coingecko',1769428800,'2026-01-26 19:00:00',2758931.00000000,2767496.00000000,2741916.00000000,2751052.00000000,0.00000000,'2026-02-14 21:31:24'),(64187,'kinesis-gold','1h','coingecko',1769443200,'2026-01-26 23:00:00',2750777.00000000,2753956.00000000,2725785.00000000,2726468.00000000,0.00000000,'2026-02-14 21:31:24'),(64188,'kinesis-gold','1h','coingecko',1769457600,'2026-01-27 03:00:00',2731527.00000000,2747093.00000000,2709667.00000000,2709667.00000000,0.00000000,'2026-02-14 21:31:24'),(64189,'kinesis-gold','1h','coingecko',1769472000,'2026-01-27 07:00:00',2703935.00000000,2740344.00000000,2690748.00000000,2740344.00000000,0.00000000,'2026-02-14 21:31:24'),(64190,'kinesis-gold','1h','coingecko',1769486400,'2026-01-27 11:00:00',2718064.00000000,2748479.00000000,2714240.00000000,2742547.00000000,0.00000000,'2026-02-14 21:31:24'),(64191,'kinesis-gold','1h','coingecko',1769500800,'2026-01-27 15:00:00',2741690.00000000,2746081.00000000,2723064.00000000,2735419.00000000,0.00000000,'2026-02-14 21:31:24'),(64192,'kinesis-gold','1h','coingecko',1769515200,'2026-01-27 19:00:00',2735738.00000000,2744052.00000000,2724530.00000000,2740710.00000000,0.00000000,'2026-02-14 21:31:24'),(64193,'kinesis-gold','1h','coingecko',1769529600,'2026-01-27 23:00:00',2738506.00000000,2742549.00000000,2707893.00000000,2739207.00000000,0.00000000,'2026-02-14 21:31:24'),(64194,'kinesis-gold','1h','coingecko',1769544000,'2026-01-28 03:00:00',2732687.00000000,2761845.00000000,2703662.00000000,2761815.00000000,0.00000000,'2026-02-14 21:31:24'),(64195,'kinesis-gold','1h','coingecko',1769558400,'2026-01-28 07:00:00',2763344.00000000,2807758.00000000,2763344.00000000,2781219.00000000,0.00000000,'2026-02-14 21:31:24'),(64196,'kinesis-gold','1h','coingecko',1769572800,'2026-01-28 11:00:00',2774485.00000000,2818506.00000000,2769270.00000000,2815127.00000000,0.00000000,'2026-02-14 21:31:24'),(64197,'kinesis-gold','1h','coingecko',1769587200,'2026-01-28 15:00:00',2813389.00000000,2839706.00000000,2808235.00000000,2837843.00000000,0.00000000,'2026-02-14 21:31:24'),(64198,'kinesis-gold','1h','coingecko',1769601600,'2026-01-28 19:00:00',2839523.00000000,2850075.00000000,2821651.00000000,2842992.00000000,0.00000000,'2026-02-14 21:31:24'),(64199,'kinesis-gold','1h','coingecko',1769616000,'2026-01-28 23:00:00',2845830.00000000,2856221.00000000,2820763.00000000,2850247.00000000,0.00000000,'2026-02-14 21:31:24'),(64200,'kinesis-gold','1h','coingecko',1769630400,'2026-01-29 03:00:00',2849544.00000000,2865127.00000000,2837178.00000000,2850195.00000000,0.00000000,'2026-02-14 21:31:24'),(64201,'kinesis-gold','1h','coingecko',1769644800,'2026-01-29 07:00:00',2857316.00000000,2981615.00000000,2857316.00000000,2974519.00000000,0.00000000,'2026-02-14 21:31:24'),(64202,'kinesis-gold','1h','coingecko',1769659200,'2026-01-29 11:00:00',2958324.00000000,2991716.00000000,2943132.00000000,2991539.00000000,0.00000000,'2026-02-14 21:31:24'),(64203,'kinesis-gold','1h','coingecko',1769673600,'2026-01-29 15:00:00',2986087.00000000,3015713.00000000,2981509.00000000,2988728.00000000,0.00000000,'2026-02-14 21:31:24'),(64204,'kinesis-gold','1h','coingecko',1769688000,'2026-01-29 19:00:00',2992486.00000000,2992487.00000000,2959011.00000000,2975002.00000000,0.00000000,'2026-02-14 21:31:24'),(64205,'kinesis-gold','1h','coingecko',1769702400,'2026-01-29 23:00:00',2977576.00000000,3000390.00000000,2787465.00000000,2787465.00000000,0.00000000,'2026-02-14 21:31:24'),(64206,'kinesis-gold','1h','coingecko',1769716800,'2026-01-30 03:00:00',2787444.00000000,2917088.00000000,2787444.00000000,2865865.00000000,0.00000000,'2026-02-14 21:31:24'),(64207,'kinesis-gold','1h','coingecko',1769731200,'2026-01-30 07:00:00',2865877.00000000,2929801.00000000,2863631.00000000,2919719.00000000,0.00000000,'2026-02-14 21:31:24'),(64208,'kinesis-gold','1h','coingecko',1769745600,'2026-01-30 11:00:00',2938784.00000000,2938910.00000000,2777225.00000000,2796830.00000000,0.00000000,'2026-02-14 21:31:24'),(64209,'kinesis-gold','1h','coingecko',1769760000,'2026-01-30 15:00:00',2797377.00000000,2853574.00000000,2776377.00000000,2791982.00000000,0.00000000,'2026-02-14 21:31:24'),(64210,'kinesis-gold','1h','coingecko',1769774400,'2026-01-30 19:00:00',2779339.00000000,2787622.00000000,2680874.00000000,2754669.00000000,0.00000000,'2026-02-14 21:31:24'),(64211,'kinesis-gold','1h','coingecko',1769788800,'2026-01-30 23:00:00',2774134.00000000,2791489.00000000,2697879.00000000,2725774.00000000,0.00000000,'2026-02-14 21:31:24'),(64212,'kinesis-gold','1h','coingecko',1769803200,'2026-01-31 03:00:00',2725902.00000000,2727213.00000000,2549467.00000000,2655041.00000000,0.00000000,'2026-02-14 21:31:24'),(64213,'kinesis-gold','1h','coingecko',1769817600,'2026-01-31 07:00:00',2657695.00000000,2701108.00000000,2613086.00000000,2700536.00000000,0.00000000,'2026-02-14 21:31:24'),(64214,'kinesis-gold','1h','coingecko',1769832000,'2026-01-31 11:00:00',2700536.00000000,2706625.00000000,2630834.00000000,2663544.00000000,0.00000000,'2026-02-14 21:31:24'),(64215,'kinesis-gold','1h','coingecko',1769846400,'2026-01-31 15:00:00',2663544.00000000,2692905.00000000,2601385.00000000,2602420.00000000,0.00000000,'2026-02-14 21:31:24'),(64216,'kinesis-gold','1h','coingecko',1769860800,'2026-01-31 19:00:00',2602421.00000000,2695202.00000000,2602421.00000000,2693669.00000000,0.00000000,'2026-02-14 21:31:24'),(64217,'kinesis-gold','1h','coingecko',1769875200,'2026-01-31 23:00:00',2693711.00000000,2699854.00000000,2563132.00000000,2699854.00000000,0.00000000,'2026-02-14 21:31:24'),(64218,'kinesis-gold','1h','coingecko',1769889600,'2026-02-01 03:00:00',2689375.00000000,2697952.00000000,2516524.00000000,2539039.00000000,0.00000000,'2026-02-14 21:31:24'),(64219,'kinesis-gold','1h','coingecko',1769904000,'2026-02-01 07:00:00',2539741.00000000,2615394.00000000,2526092.00000000,2606291.00000000,0.00000000,'2026-02-14 21:31:24'),(64220,'kinesis-gold','1h','coingecko',1769918400,'2026-02-01 11:00:00',2605638.00000000,2871046.00000000,1905828.00000000,1906016.00000000,0.00000000,'2026-02-14 21:31:24'),(64221,'kinesis-gold','1h','coingecko',1769932800,'2026-02-01 15:00:00',1906009.00000000,2781857.00000000,1906009.00000000,2545231.00000000,0.00000000,'2026-02-14 21:31:24'),(64222,'kinesis-gold','1h','coingecko',1769947200,'2026-02-01 19:00:00',2760489.00000000,2848713.00000000,2713831.00000000,2815865.00000000,0.00000000,'2026-02-14 21:31:24'),(64223,'kinesis-gold','1h','coingecko',1769961600,'2026-02-01 23:00:00',2814909.00000000,2817257.00000000,2619706.00000000,2701411.00000000,0.00000000,'2026-02-14 21:31:24'),(64224,'kinesis-gold','1h','coingecko',1769976000,'2026-02-02 03:00:00',2704425.00000000,2710021.00000000,2558535.00000000,2637371.00000000,0.00000000,'2026-02-14 21:31:24'),(64225,'kinesis-gold','1h','coingecko',1769990400,'2026-02-02 07:00:00',2644244.00000000,2722071.00000000,2487130.00000000,2543883.00000000,0.00000000,'2026-02-14 21:31:24'),(64226,'kinesis-gold','1h','coingecko',1770004800,'2026-02-02 11:00:00',2549615.00000000,2648923.00000000,2458871.00000000,2496484.00000000,0.00000000,'2026-02-14 21:31:24'),(64227,'kinesis-gold','1h','coingecko',1770019200,'2026-02-02 15:00:00',2496806.00000000,2562482.00000000,2418462.00000000,2482451.00000000,0.00000000,'2026-02-14 21:31:24'),(64228,'kinesis-gold','1h','coingecko',1770033600,'2026-02-02 19:00:00',2519849.00000000,2571026.00000000,2502972.00000000,2569031.00000000,0.00000000,'2026-02-14 21:31:24'),(64229,'kinesis-gold','1h','coingecko',1770048000,'2026-02-02 23:00:00',2569171.00000000,2578906.00000000,2535272.00000000,2561124.00000000,0.00000000,'2026-02-14 21:31:24'),(64230,'kinesis-gold','1h','coingecko',1770062400,'2026-02-03 03:00:00',2534678.00000000,2540174.00000000,2493486.00000000,2515040.00000000,0.00000000,'2026-02-14 21:31:24'),(64231,'kinesis-gold','1h','coingecko',1770076800,'2026-02-03 07:00:00',2515037.00000000,2565620.00000000,2509231.00000000,2553996.00000000,0.00000000,'2026-02-14 21:31:24'),(64232,'kinesis-gold','1h','coingecko',1770091200,'2026-02-03 11:00:00',2553997.00000000,2611411.00000000,2544332.00000000,2577826.00000000,0.00000000,'2026-02-14 21:31:24'),(64233,'kinesis-gold','1h','coingecko',1770105600,'2026-02-03 15:00:00',2577971.00000000,2656986.00000000,2568104.00000000,2656448.00000000,0.00000000,'2026-02-14 21:31:24'),(64234,'kinesis-gold','1h','coingecko',1770120000,'2026-02-03 19:00:00',2651108.00000000,2658978.00000000,2632448.00000000,2647112.00000000,0.00000000,'2026-02-14 21:31:24'),(64235,'kinesis-gold','1h','coingecko',1770134400,'2026-02-03 23:00:00',2647298.00000000,2665334.00000000,2637967.00000000,2646450.00000000,0.00000000,'2026-02-14 21:31:24'),(64236,'kinesis-gold','1h','coingecko',1770148800,'2026-02-04 03:00:00',2646250.00000000,2669747.00000000,2618225.00000000,2660380.00000000,0.00000000,'2026-02-14 21:31:24'),(64237,'kinesis-gold','1h','coingecko',1770163200,'2026-02-04 07:00:00',2660397.00000000,2675394.00000000,2646450.00000000,2673524.00000000,0.00000000,'2026-02-14 21:31:24'),(64238,'kinesis-gold','1h','coingecko',1770177600,'2026-02-04 11:00:00',2673524.00000000,2739794.00000000,2668021.00000000,2739794.00000000,0.00000000,'2026-02-14 21:31:24'),(64239,'kinesis-gold','1h','coingecko',1770192000,'2026-02-04 15:00:00',2743879.00000000,2750306.00000000,2733235.00000000,2734995.00000000,0.00000000,'2026-02-14 21:31:24'),(64240,'kinesis-gold','1h','coingecko',1770206400,'2026-02-04 19:00:00',2737832.00000000,2748746.00000000,2723572.00000000,2731026.00000000,0.00000000,'2026-02-14 21:31:24'),(64241,'kinesis-gold','1h','coingecko',1770220800,'2026-02-04 23:00:00',2730934.00000000,2731574.00000000,2646652.00000000,2649315.00000000,0.00000000,'2026-02-14 21:31:24'),(64242,'kinesis-gold','1h','coingecko',1770235200,'2026-02-05 03:00:00',2649878.00000000,2685820.00000000,2613991.00000000,2661341.00000000,0.00000000,'2026-02-14 21:31:24'),(64243,'kinesis-gold','1h','coingecko',1770249600,'2026-02-05 07:00:00',2665757.00000000,2729398.00000000,2644746.00000000,2729398.00000000,0.00000000,'2026-02-14 21:31:24'),(64244,'kinesis-gold','1h','coingecko',1770264000,'2026-02-05 11:00:00',2728221.00000000,2730852.00000000,2596519.00000000,2596859.00000000,0.00000000,'2026-02-14 21:31:24'),(64245,'kinesis-gold','1h','coingecko',1770278400,'2026-02-05 15:00:00',2596911.00000000,2692962.00000000,2596898.00000000,2670822.00000000,0.00000000,'2026-02-14 21:31:24'),(64246,'kinesis-gold','1h','coingecko',1770292800,'2026-02-05 19:00:00',2664520.00000000,2680615.00000000,2634377.00000000,2662039.00000000,0.00000000,'2026-02-14 21:31:24'),(64247,'kinesis-gold','1h','coingecko',1770307200,'2026-02-05 23:00:00',2644045.00000000,2661020.00000000,2567654.00000000,2617741.00000000,0.00000000,'2026-02-14 21:31:24'),(64248,'kinesis-gold','1h','coingecko',1770321600,'2026-02-06 03:00:00',2622750.00000000,2672182.00000000,2247144.00000000,2247144.00000000,0.00000000,'2026-02-14 21:31:24'),(64249,'kinesis-gold','1h','coingecko',1770336000,'2026-02-06 07:00:00',2247123.00000000,2632527.00000000,2214762.00000000,2576448.00000000,0.00000000,'2026-02-14 21:31:24'),(64250,'kinesis-gold','1h','coingecko',1770350400,'2026-02-06 11:00:00',2575478.00000000,3784900.00000000,2447203.00000000,3342783.00000000,0.00000000,'2026-02-14 21:31:24'),(64251,'kinesis-gold','1h','coingecko',1770364800,'2026-02-06 15:00:00',3342134.00000000,3741778.00000000,2582390.00000000,2589617.00000000,0.00000000,'2026-02-14 21:31:24'),(64252,'kinesis-gold','1h','coingecko',1770379200,'2026-02-06 19:00:00',2635813.00000000,2642912.00000000,2620604.00000000,2638747.00000000,0.00000000,'2026-02-14 21:31:24'),(64253,'kinesis-gold','1h','coingecko',1770393600,'2026-02-06 23:00:00',2644493.00000000,2691320.00000000,2644475.00000000,2691099.00000000,0.00000000,'2026-02-14 21:31:24'),(64254,'kinesis-gold','1h','coingecko',1770408000,'2026-02-07 03:00:00',2701634.00000000,2706625.00000000,2665004.00000000,2691532.00000000,0.00000000,'2026-02-14 21:31:24'),(64255,'kinesis-gold','1h','coingecko',1770422400,'2026-02-07 07:00:00',2691578.00000000,2711693.00000000,2679897.00000000,2696758.00000000,0.00000000,'2026-02-14 21:31:24'),(64256,'kinesis-gold','1h','coingecko',1770436800,'2026-02-07 11:00:00',2696748.00000000,2701360.00000000,2645590.00000000,2697823.00000000,0.00000000,'2026-02-14 21:31:24'),(64257,'kinesis-gold','1h','coingecko',1770451200,'2026-02-07 15:00:00',2697823.00000000,2697823.00000000,2647286.00000000,2677366.00000000,0.00000000,'2026-02-14 21:31:24'),(64258,'kinesis-gold','1h','coingecko',1770465600,'2026-02-07 19:00:00',2648592.00000000,2677015.00000000,2644518.00000000,2668110.00000000,0.00000000,'2026-02-14 21:31:24'),(64259,'kinesis-gold','1h','coingecko',1770480000,'2026-02-07 23:00:00',2668324.00000000,2674250.00000000,2666034.00000000,2672639.00000000,0.00000000,'2026-02-14 21:31:24'),(64260,'kinesis-gold','1h','coingecko',1770494400,'2026-02-08 03:00:00',2671959.00000000,2671959.00000000,2655356.00000000,2657015.00000000,0.00000000,'2026-02-14 21:31:24'),(64261,'kinesis-gold','1h','coingecko',1770508800,'2026-02-08 07:00:00',2657015.00000000,2689959.00000000,2657015.00000000,2686385.00000000,0.00000000,'2026-02-14 21:31:24'),(64262,'kinesis-gold','1h','coingecko',1770523200,'2026-02-08 11:00:00',2686385.00000000,2753793.00000000,2686385.00000000,2721255.00000000,0.00000000,'2026-02-14 21:31:24'),(64263,'kinesis-gold','1h','coingecko',1770537600,'2026-02-08 15:00:00',2721255.00000000,2740313.00000000,2687418.00000000,2687668.00000000,0.00000000,'2026-02-14 21:31:24'),(64264,'kinesis-gold','1h','coingecko',1770552000,'2026-02-08 19:00:00',2687668.00000000,2743902.00000000,2678063.00000000,2743902.00000000,0.00000000,'2026-02-14 21:31:24'),(64265,'kinesis-gold','1h','coingecko',1770566400,'2026-02-08 23:00:00',2729637.00000000,2748994.00000000,2646671.00000000,2646671.00000000,0.00000000,'2026-02-14 21:31:24'),(64266,'kinesis-gold','1h','coingecko',1770580800,'2026-02-09 03:00:00',2646671.00000000,2656454.00000000,2613059.00000000,2632945.00000000,0.00000000,'2026-02-14 21:31:24'),(64267,'kinesis-gold','1h','coingecko',1770595200,'2026-02-09 07:00:00',2632945.00000000,2728783.00000000,2630641.00000000,2728783.00000000,0.00000000,'2026-02-14 21:31:24'),(64268,'kinesis-gold','1h','coingecko',1770609600,'2026-02-09 11:00:00',2732124.00000000,2735179.00000000,2706308.00000000,2730663.00000000,0.00000000,'2026-02-14 21:31:24'),(64269,'kinesis-gold','1h','coingecko',1770624000,'2026-02-09 15:00:00',2734426.00000000,2734426.00000000,2716917.00000000,2716917.00000000,0.00000000,'2026-02-14 21:31:24'),(64270,'kinesis-gold','1h','coingecko',1770638400,'2026-02-09 19:00:00',2717393.00000000,2718979.00000000,2699656.00000000,2701859.00000000,0.00000000,'2026-02-14 21:31:24'),(64271,'kinesis-gold','1h','coingecko',1770652800,'2026-02-09 23:00:00',2701956.00000000,2731839.00000000,2692447.00000000,2731366.00000000,0.00000000,'2026-02-14 21:31:24'),(64272,'kinesis-gold','1h','coingecko',1770667200,'2026-02-10 03:00:00',2730811.00000000,2746766.00000000,2729820.00000000,2745374.00000000,0.00000000,'2026-02-14 21:31:24'),(64273,'kinesis-gold','1h','coingecko',1770681600,'2026-02-10 07:00:00',2744897.00000000,2746028.00000000,2722042.00000000,2722042.00000000,0.00000000,'2026-02-14 21:31:24'),(64274,'kinesis-gold','1h','coingecko',1770696000,'2026-02-10 11:00:00',2722042.00000000,2725761.00000000,2710651.00000000,2716470.00000000,0.00000000,'2026-02-14 21:31:24'),(64275,'kinesis-gold','1h','coingecko',1770710400,'2026-02-10 15:00:00',2716747.00000000,2723669.00000000,2710859.00000000,2721584.00000000,0.00000000,'2026-02-14 21:31:24'),(64276,'kinesis-gold','1h','coingecko',1770724800,'2026-02-10 19:00:00',2721651.00000000,2732363.00000000,2720500.00000000,2730097.00000000,0.00000000,'2026-02-14 21:31:24'),(64277,'kinesis-gold','1h','coingecko',1770739200,'2026-02-10 23:00:00',2728841.00000000,2745795.00000000,2717901.00000000,2739420.00000000,0.00000000,'2026-02-14 21:31:24'),(64278,'kinesis-gold','1h','coingecko',1770753600,'2026-02-11 03:00:00',2704233.00000000,2725289.00000000,2689037.00000000,2702091.00000000,0.00000000,'2026-02-14 21:31:24'),(64279,'kinesis-gold','1h','coingecko',1770768000,'2026-02-11 07:00:00',2702172.00000000,2711603.00000000,2689840.00000000,2711603.00000000,0.00000000,'2026-02-14 21:31:24'),(64280,'kinesis-gold','1h','coingecko',1770782400,'2026-02-11 11:00:00',2715148.00000000,2746377.00000000,2714314.00000000,2742265.00000000,0.00000000,'2026-02-14 21:31:24'),(64281,'kinesis-gold','1h','coingecko',1770796800,'2026-02-11 15:00:00',2742073.00000000,2753939.00000000,2706657.00000000,2753939.00000000,0.00000000,'2026-02-14 21:31:24'),(64282,'kinesis-gold','1h','coingecko',1770811200,'2026-02-11 19:00:00',2753177.00000000,2758967.00000000,2709057.00000000,2758967.00000000,0.00000000,'2026-02-14 21:31:24'),(64283,'kinesis-gold','1h','coingecko',1770825600,'2026-02-11 23:00:00',2758967.00000000,2772529.00000000,2700959.00000000,2721555.00000000,0.00000000,'2026-02-14 21:31:24'),(64284,'kinesis-gold','1h','coingecko',1770840000,'2026-02-12 03:00:00',2721555.00000000,2743469.00000000,2716082.00000000,2740850.00000000,0.00000000,'2026-02-14 21:31:24'),(64285,'kinesis-gold','1h','coingecko',1770854400,'2026-02-12 07:00:00',2740440.00000000,2751018.00000000,2737832.00000000,2743187.00000000,0.00000000,'2026-02-14 21:31:24'),(64286,'kinesis-gold','1h','coingecko',1770868800,'2026-02-12 11:00:00',2736525.00000000,2746419.00000000,2736525.00000000,2742685.00000000,0.00000000,'2026-02-14 21:31:24'),(64287,'kinesis-gold','1h','coingecko',1770883200,'2026-02-12 15:00:00',2742685.00000000,2744640.00000000,2739440.00000000,2741323.00000000,0.00000000,'2026-02-14 21:31:24'),(64288,'kinesis-gold','1h','coingecko',1770897600,'2026-02-12 19:00:00',2740970.00000000,2742457.00000000,2735608.00000000,2738091.00000000,0.00000000,'2026-02-14 21:31:24'),(64289,'kinesis-gold','1h','coingecko',1770912000,'2026-02-12 23:00:00',2738143.00000000,2743423.00000000,2732924.00000000,2734278.00000000,0.00000000,'2026-02-14 21:31:24'),(64290,'kinesis-gold','1h','coingecko',1770926400,'2026-02-13 03:00:00',2732492.00000000,2732492.00000000,2653681.00000000,2672890.00000000,0.00000000,'2026-02-14 21:31:24'),(64291,'kinesis-gold','1h','coingecko',1770940800,'2026-02-13 07:00:00',2671441.00000000,2677460.00000000,2646579.00000000,2646579.00000000,0.00000000,'2026-02-14 21:31:24'),(64292,'kinesis-gold','1h','coingecko',1770955200,'2026-02-13 11:00:00',2656487.00000000,2686550.00000000,2654934.00000000,2683302.00000000,0.00000000,'2026-02-14 21:31:24'),(64293,'kinesis-gold','1h','coingecko',1770969600,'2026-02-13 15:00:00',2682917.00000000,2683980.00000000,2666395.00000000,2666395.00000000,0.00000000,'2026-02-14 21:31:24'),(64294,'kinesis-gold','1h','coingecko',1770984000,'2026-02-13 19:00:00',2666958.00000000,2691637.00000000,2666958.00000000,2680012.00000000,0.00000000,'2026-02-14 21:31:24'),(64295,'kinesis-gold','1h','coingecko',1770998400,'2026-02-13 23:00:00',2679138.00000000,2728865.00000000,2664045.00000000,2710925.00000000,0.00000000,'2026-02-14 21:31:24'),(64296,'kinesis-gold','1h','coingecko',1771012800,'2026-02-14 03:00:00',2710925.00000000,2734134.00000000,2705664.00000000,2711976.00000000,0.00000000,'2026-02-14 21:31:24'),(64297,'kinesis-gold','1h','coingecko',1771027200,'2026-02-14 07:00:00',2710372.00000000,3007023.00000000,2705477.00000000,3001101.00000000,0.00000000,'2026-02-14 21:31:24'),(64298,'kinesis-gold','1h','coingecko',1771041600,'2026-02-14 11:00:00',3001101.00000000,3005707.00000000,2650481.00000000,2893264.00000000,0.00000000,'2026-02-14 21:31:24'),(64299,'kinesis-gold','1h','coingecko',1771056000,'2026-02-14 15:00:00',2893264.00000000,3022921.00000000,2889650.00000000,3022921.00000000,0.00000000,'2026-02-14 21:31:24'),(64300,'kinesis-gold','1h','coingecko',1771070400,'2026-02-14 19:00:00',3022921.00000000,3060901.00000000,3022705.00000000,3060901.00000000,0.00000000,'2026-02-14 21:31:24'),(64301,'kinesis-gold','1h','coingecko',1771084800,'2026-02-14 23:00:00',3060901.00000000,3066056.00000000,2707519.00000000,2707519.00000000,0.00000000,'2026-02-14 21:31:24'),(64302,'kinesis-gold','1h','coingecko',1771099200,'2026-02-15 03:00:00',2693365.00000000,2732821.00000000,2693035.00000000,2732572.00000000,0.00000000,'2026-02-14 21:31:24'),(64303,'kinesis-gold','4h','coingecko',1763251200,'2025-11-16 07:00:00',2251323.00000000,2262196.00000000,2176006.00000000,2201500.00000000,0.00000000,'2026-02-14 21:31:26'),(64304,'kinesis-gold','4h','coingecko',1763596800,'2025-11-20 07:00:00',2172600.00000000,2218421.00000000,2159406.00000000,2189244.00000000,0.00000000,'2026-02-14 21:31:26'),(64305,'kinesis-gold','4h','coingecko',1763942400,'2025-11-24 07:00:00',2206878.00000000,2235942.00000000,2128566.00000000,2188331.00000000,0.00000000,'2026-02-14 21:31:26'),(64306,'kinesis-gold','4h','coingecko',1764288000,'2025-11-28 07:00:00',2186517.00000000,2293565.00000000,2103437.00000000,2226205.00000000,0.00000000,'2026-02-14 21:31:26'),(64307,'kinesis-gold','4h','coingecko',1764633600,'2025-12-02 07:00:00',2228905.00000000,2325565.00000000,2217120.00000000,2275145.00000000,0.00000000,'2026-02-14 21:31:26'),(64308,'kinesis-gold','4h','coingecko',1764979200,'2025-12-06 07:00:00',2279582.00000000,2351885.00000000,2209476.00000000,2262601.00000000,0.00000000,'2026-02-14 21:31:26'),(64309,'kinesis-gold','4h','coingecko',1765324800,'2025-12-10 07:00:00',2262361.00000000,2360758.00000000,2224301.00000000,2258991.00000000,0.00000000,'2026-02-14 21:31:26'),(64310,'kinesis-gold','4h','coingecko',1765670400,'2025-12-14 07:00:00',2259177.00000000,2542931.00000000,2232597.00000000,2302205.00000000,0.00000000,'2026-02-14 21:31:26'),(64311,'kinesis-gold','4h','coingecko',1766016000,'2025-12-18 07:00:00',2298291.00000000,2366188.00000000,2238026.00000000,2327119.00000000,0.00000000,'2026-02-14 21:31:26'),(64312,'kinesis-gold','4h','coingecko',1766361600,'2025-12-22 07:00:00',2329924.00000000,2413971.00000000,2223187.00000000,2333330.00000000,0.00000000,'2026-02-14 21:31:26'),(64313,'kinesis-gold','4h','coingecko',1766707200,'2025-12-26 07:00:00',2340037.00000000,2756699.00000000,2340037.00000000,2493325.00000000,0.00000000,'2026-02-14 21:31:26'),(64314,'kinesis-gold','4h','coingecko',1767052800,'2025-12-30 07:00:00',2488429.00000000,2632150.00000000,2221480.00000000,2339462.00000000,0.00000000,'2026-02-14 21:31:26'),(64315,'kinesis-gold','4h','coingecko',1767398400,'2026-01-03 07:00:00',2341138.00000000,2493263.00000000,2299763.00000000,2322923.00000000,0.00000000,'2026-02-14 21:31:26'),(64316,'kinesis-gold','4h','coingecko',1767744000,'2026-01-07 07:00:00',2327857.00000000,2442369.00000000,2282389.00000000,2442369.00000000,0.00000000,'2026-02-14 21:31:26'),(64317,'kinesis-gold','4h','coingecko',1768089600,'2026-01-11 07:00:00',2441467.00000000,2465213.00000000,2245366.00000000,2432039.00000000,0.00000000,'2026-02-14 21:31:26'),(64318,'kinesis-gold','4h','coingecko',1768435200,'2026-01-15 07:00:00',2432039.00000000,2550774.00000000,2421738.00000000,2483367.00000000,0.00000000,'2026-02-14 21:31:26'),(64319,'kinesis-gold','4h','coingecko',1768780800,'2026-01-19 07:00:00',2483367.00000000,2560559.00000000,2466225.00000000,2544983.00000000,0.00000000,'2026-02-14 21:31:26'),(64320,'kinesis-gold','4h','coingecko',1769126400,'2026-01-23 07:00:00',2550922.00000000,2677573.00000000,2531804.00000000,2674131.00000000,0.00000000,'2026-02-14 21:31:26'),(64321,'kinesis-gold','4h','coingecko',1769472000,'2026-01-27 07:00:00',2674240.00000000,2767496.00000000,2658788.00000000,2740344.00000000,0.00000000,'2026-02-14 21:31:26'),(64322,'kinesis-gold','4h','coingecko',1769817600,'2026-01-31 07:00:00',2718064.00000000,3015713.00000000,2549467.00000000,2700536.00000000,0.00000000,'2026-02-14 21:31:26'),(64323,'kinesis-gold','4h','coingecko',1770163200,'2026-02-04 07:00:00',2700536.00000000,2871046.00000000,1905828.00000000,2673524.00000000,0.00000000,'2026-02-14 21:31:26'),(64324,'kinesis-gold','4h','coingecko',1770508800,'2026-02-08 07:00:00',2673524.00000000,3784900.00000000,2214762.00000000,2686385.00000000,0.00000000,'2026-02-14 21:31:26'),(64325,'kinesis-gold','4h','coingecko',1770854400,'2026-02-12 07:00:00',2686385.00000000,2772529.00000000,2613059.00000000,2743187.00000000,0.00000000,'2026-02-14 21:31:26'),(64326,'kinesis-gold','1D','coingecko',1739404800,'2025-02-13 07:00:00',1506983.00000000,1535576.00000000,1497096.00000000,1532492.00000000,0.00000000,'2026-02-14 21:31:28'),(64327,'kinesis-gold','1D','coingecko',1739750400,'2025-02-17 07:00:00',1505816.00000000,1506165.00000000,1487804.00000000,1500650.00000000,0.00000000,'2026-02-14 21:31:28'),(64328,'kinesis-gold','1D','coingecko',1740096000,'2025-02-21 07:00:00',1495698.00000000,1558856.00000000,1495698.00000000,1538744.00000000,0.00000000,'2026-02-14 21:31:28'),(64329,'kinesis-gold','1D','coingecko',1740441600,'2025-02-25 07:00:00',1538022.00000000,1563628.00000000,1519772.00000000,1543792.00000000,0.00000000,'2026-02-14 21:31:28'),(64330,'kinesis-gold','1D','coingecko',1740787200,'2025-03-01 07:00:00',1548004.00000000,1569750.00000000,1498850.00000000,1535372.00000000,0.00000000,'2026-02-14 21:31:28'),(64331,'kinesis-gold','1D','coingecko',1741132800,'2025-03-05 07:00:00',1533882.00000000,1692758.00000000,1500818.00000000,1537708.00000000,0.00000000,'2026-02-14 21:31:28'),(64332,'kinesis-gold','1D','coingecko',1741478400,'2025-03-09 07:00:00',1534970.00000000,1551611.00000000,1483699.00000000,1523631.00000000,0.00000000,'2026-02-14 21:31:28'),(64333,'kinesis-gold','1D','coingecko',1741824000,'2025-03-13 07:00:00',1531240.00000000,1564474.00000000,1481638.00000000,1551819.00000000,0.00000000,'2026-02-14 21:31:28'),(64334,'kinesis-gold','1D','coingecko',1742169600,'2025-03-17 07:00:00',1550158.00000000,1583154.00000000,1513946.00000000,1571109.00000000,0.00000000,'2026-02-14 21:31:28'),(64335,'kinesis-gold','1D','coingecko',1742515200,'2025-03-21 07:00:00',1569721.00000000,1628296.00000000,1566146.00000000,1613728.00000000,0.00000000,'2026-02-14 21:31:28'),(64336,'kinesis-gold','1D','coingecko',1742860800,'2025-03-25 07:00:00',1617034.00000000,1619384.00000000,1590984.00000000,1609724.00000000,0.00000000,'2026-02-14 21:31:28'),(64337,'kinesis-gold','1D','coingecko',1743206400,'2025-03-29 07:00:00',1605698.00000000,1647589.00000000,1602648.00000000,1638109.00000000,0.00000000,'2026-02-14 21:31:28'),(64338,'kinesis-gold','1D','coingecko',1743552000,'2025-04-02 07:00:00',1655753.00000000,1691040.00000000,1632781.00000000,1675449.00000000,0.00000000,'2026-02-14 21:31:28'),(64339,'kinesis-gold','1D','coingecko',1743897600,'2025-04-06 07:00:00',1678091.00000000,1703584.00000000,1615793.00000000,1621689.00000000,0.00000000,'2026-02-14 21:31:28'),(64340,'kinesis-gold','1D','coingecko',1744243200,'2025-04-10 07:00:00',1621703.00000000,1696068.00000000,1588958.00000000,1671641.00000000,0.00000000,'2026-02-14 21:31:28'),(64341,'kinesis-gold','1D','coingecko',1744588800,'2025-04-14 07:00:00',1671581.00000000,1758901.00000000,1670861.00000000,1739675.00000000,0.00000000,'2026-02-14 21:31:28'),(64342,'kinesis-gold','1D','coingecko',1744934400,'2025-04-18 07:00:00',1740375.00000000,1815126.00000000,1727638.00000000,1794350.00000000,0.00000000,'2026-02-14 21:31:28'),(64343,'kinesis-gold','1D','coingecko',1745280000,'2025-04-22 07:00:00',1814057.00000000,1860022.00000000,1781785.00000000,1857455.00000000,0.00000000,'2026-02-14 21:31:28'),(64344,'kinesis-gold','1D','coingecko',1745625600,'2025-04-26 07:00:00',1858469.00000000,1894841.00000000,1622719.00000000,1802474.00000000,0.00000000,'2026-02-14 21:31:28'),(64345,'kinesis-gold','1D','coingecko',1745971200,'2025-04-30 07:00:00',1802869.00000000,1828020.00000000,1600173.00000000,1780505.00000000,0.00000000,'2026-02-14 21:31:28'),(64346,'kinesis-gold','1D','coingecko',1746316800,'2025-05-04 07:00:00',1780890.00000000,1786167.00000000,1643659.00000000,1708336.00000000,0.00000000,'2026-02-14 21:31:28'),(64347,'kinesis-gold','1D','coingecko',1746662400,'2025-05-08 07:00:00',1708362.00000000,1813582.00000000,1706778.00000000,1791761.00000000,0.00000000,'2026-02-14 21:31:28'),(64348,'kinesis-gold','1D','coingecko',1747008000,'2025-05-12 07:00:00',1791761.00000000,1816063.00000000,1738576.00000000,1746317.00000000,0.00000000,'2026-02-14 21:31:28'),(64349,'kinesis-gold','1D','coingecko',1747353600,'2025-05-16 07:00:00',1749254.00000000,1749254.00000000,1553150.00000000,1724764.00000000,0.00000000,'2026-02-14 21:31:28'),(64350,'kinesis-gold','1D','coingecko',1747699200,'2025-05-20 07:00:00',1724748.00000000,1735564.00000000,1671615.00000000,1703213.00000000,0.00000000,'2026-02-14 21:31:28'),(64351,'kinesis-gold','1D','coingecko',1748044800,'2025-05-24 07:00:00',1703216.00000000,1759283.00000000,1672333.00000000,1746463.00000000,0.00000000,'2026-02-14 21:31:28'),(64352,'kinesis-gold','1D','coingecko',1748390400,'2025-05-28 07:00:00',1757993.00000000,1760643.00000000,1722040.00000000,1733166.00000000,0.00000000,'2026-02-14 21:31:28'),(64353,'kinesis-gold','1D','coingecko',1748736000,'2025-06-01 07:00:00',1733184.00000000,1742081.00000000,1506784.00000000,1722947.00000000,0.00000000,'2026-02-14 21:31:28'),(64354,'kinesis-gold','1D','coingecko',1749081600,'2025-06-05 07:00:00',1722947.00000000,1776978.00000000,1720984.00000000,1769738.00000000,0.00000000,'2026-02-14 21:31:28'),(64355,'kinesis-gold','1D','coingecko',1749427200,'2025-06-09 07:00:00',1769738.00000000,1778412.00000000,1668093.00000000,1738749.00000000,0.00000000,'2026-02-14 21:31:28'),(64356,'kinesis-gold','1D','coingecko',1749772800,'2025-06-13 07:00:00',1739718.00000000,1771031.00000000,1654630.00000000,1771031.00000000,0.00000000,'2026-02-14 21:31:28'),(64357,'kinesis-gold','1D','coingecko',1750118400,'2025-06-17 07:00:00',1771033.00000000,1808977.00000000,1637075.00000000,1777561.00000000,0.00000000,'2026-02-14 21:31:28'),(64358,'kinesis-gold','1D','coingecko',1750464000,'2025-06-21 07:00:00',1780211.00000000,1786140.00000000,1656856.00000000,1769905.00000000,0.00000000,'2026-02-14 21:31:28'),(64359,'kinesis-gold','1D','coingecko',1750809600,'2025-06-25 07:00:00',1788038.00000000,1803205.00000000,1682455.00000000,1741193.00000000,0.00000000,'2026-02-14 21:31:28'),(64360,'kinesis-gold','1D','coingecko',1751155200,'2025-06-29 07:00:00',1741194.00000000,1753416.00000000,1664782.00000000,1701880.00000000,0.00000000,'2026-02-14 21:31:28'),(64361,'kinesis-gold','1D','coingecko',1751500800,'2025-07-03 07:00:00',1717977.00000000,1752884.00000000,1701160.00000000,1742696.00000000,0.00000000,'2026-02-14 21:31:28'),(64362,'kinesis-gold','1D','coingecko',1751846400,'2025-07-07 07:00:00',1744146.00000000,1775929.00000000,1728971.00000000,1740755.00000000,0.00000000,'2026-02-14 21:31:28'),(64363,'kinesis-gold','1D','coingecko',1752192000,'2025-07-11 07:00:00',1740481.00000000,1756324.00000000,1716754.00000000,1733968.00000000,0.00000000,'2026-02-14 21:31:28'),(64364,'kinesis-gold','1D','coingecko',1752537600,'2025-07-15 07:00:00',1733348.00000000,1772149.00000000,1729026.00000000,1749204.00000000,0.00000000,'2026-02-14 21:31:28'),(64365,'kinesis-gold','1D','coingecko',1752883200,'2025-07-19 07:00:00',1751245.00000000,1769579.00000000,1737051.00000000,1750586.00000000,0.00000000,'2026-02-14 21:31:28'),(64366,'kinesis-gold','1D','coingecko',1753228800,'2025-07-23 07:00:00',1768564.00000000,1800725.00000000,1714449.00000000,1791375.00000000,0.00000000,'2026-02-14 21:31:28'),(64367,'kinesis-gold','1D','coingecko',1753574400,'2025-07-27 07:00:00',1791426.00000000,1799830.00000000,1748672.00000000,1774186.00000000,0.00000000,'2026-02-14 21:31:28'),(64368,'kinesis-gold','1D','coingecko',1753920000,'2025-07-31 07:00:00',1775081.00000000,1798113.00000000,1730020.00000000,1736670.00000000,0.00000000,'2026-02-14 21:31:28'),(64369,'kinesis-gold','1D','coingecko',1754265600,'2025-08-04 07:00:00',1737487.00000000,1787832.00000000,1736789.00000000,1775375.00000000,0.00000000,'2026-02-14 21:31:28'),(64370,'kinesis-gold','1D','coingecko',1754611200,'2025-08-08 07:00:00',1775356.00000000,1793465.00000000,1765603.00000000,1783859.00000000,0.00000000,'2026-02-14 21:31:28'),(64371,'kinesis-gold','1D','coingecko',1754956800,'2025-08-12 07:00:00',1784833.00000000,1803282.00000000,1632202.00000000,1757090.00000000,0.00000000,'2026-02-14 21:31:28'),(64372,'kinesis-gold','1D','coingecko',1755302400,'2025-08-16 07:00:00',1757568.00000000,1760138.00000000,1715826.00000000,1729845.00000000,0.00000000,'2026-02-14 21:31:28'),(64373,'kinesis-gold','1D','coingecko',1755648000,'2025-08-20 07:00:00',1747704.00000000,1793141.00000000,1663545.00000000,1737335.00000000,0.00000000,'2026-02-14 21:31:28'),(64374,'kinesis-gold','1D','coingecko',1755993600,'2025-08-24 07:00:00',1736689.00000000,1769588.00000000,1734167.00000000,1752034.00000000,0.00000000,'2026-02-14 21:31:28'),(64375,'kinesis-gold','1D','coingecko',1756339200,'2025-08-28 07:00:00',1753310.00000000,1797563.00000000,1751035.00000000,1784543.00000000,0.00000000,'2026-02-14 21:31:28'),(64376,'kinesis-gold','1D','coingecko',1756684800,'2025-09-01 07:00:00',1784541.00000000,1874081.00000000,1781347.00000000,1822936.00000000,0.00000000,'2026-02-14 21:31:28'),(64377,'kinesis-gold','1D','coingecko',1757030400,'2025-09-05 07:00:00',1820378.00000000,1892686.00000000,1818097.00000000,1881489.00000000,0.00000000,'2026-02-14 21:31:28'),(64378,'kinesis-gold','1D','coingecko',1757376000,'2025-09-09 07:00:00',1886485.00000000,1934601.00000000,1873968.00000000,1926362.00000000,0.00000000,'2026-02-14 21:31:28'),(64379,'kinesis-gold','1D','coingecko',1757721600,'2025-09-13 07:00:00',1927346.00000000,1944617.00000000,1913268.00000000,1921776.00000000,0.00000000,'2026-02-14 21:31:28'),(64380,'kinesis-gold','1D','coingecko',1758067200,'2025-09-17 07:00:00',1921783.00000000,1957127.00000000,1902544.00000000,1949438.00000000,0.00000000,'2026-02-14 21:31:28'),(64381,'kinesis-gold','1D','coingecko',1758412800,'2025-09-21 07:00:00',1951293.00000000,1994108.00000000,1930438.00000000,1976507.00000000,0.00000000,'2026-02-14 21:31:28'),(64382,'kinesis-gold','1D','coingecko',1758758400,'2025-09-25 07:00:00',1976499.00000000,2049102.00000000,1950285.00000000,2007915.00000000,0.00000000,'2026-02-14 21:31:28'),(64383,'kinesis-gold','1D','coingecko',1759104000,'2025-09-29 07:00:00',2007918.00000000,2034657.00000000,2003504.00000000,2027134.00000000,0.00000000,'2026-02-14 21:31:28'),(64384,'kinesis-gold','1D','coingecko',1759449600,'2025-10-03 07:00:00',2025023.00000000,2085108.00000000,2020096.00000000,2063307.00000000,0.00000000,'2026-02-14 21:31:28'),(64385,'kinesis-gold','1D','coingecko',1759795200,'2025-10-07 07:00:00',2063302.00000000,2120284.00000000,2050009.00000000,2120284.00000000,0.00000000,'2026-02-14 21:31:28'),(64386,'kinesis-gold','1D','coingecko',1760140800,'2025-10-11 07:00:00',2120239.00000000,2168104.00000000,2099392.00000000,2168104.00000000,0.00000000,'2026-02-14 21:31:28'),(64387,'kinesis-gold','1D','coingecko',1760486400,'2025-10-15 07:00:00',2167997.00000000,2227080.00000000,2099292.00000000,2223456.00000000,0.00000000,'2026-02-14 21:31:28'),(64388,'kinesis-gold','1D','coingecko',1760832000,'2025-10-19 07:00:00',2223452.00000000,2333883.00000000,2218991.00000000,2265452.00000000,0.00000000,'2026-02-14 21:31:28'),(64389,'kinesis-gold','1D','coingecko',1761177600,'2025-10-23 07:00:00',2265804.00000000,2328732.00000000,2149257.00000000,2186846.00000000,0.00000000,'2026-02-14 21:31:28'),(64390,'kinesis-gold','1D','coingecko',1761523200,'2025-10-27 07:00:00',2187060.00000000,2218106.00000000,2163770.00000000,2184071.00000000,0.00000000,'2026-02-14 21:31:28'),(64391,'kinesis-gold','1D','coingecko',1761868800,'2025-10-31 07:00:00',2173813.00000000,2185738.00000000,2082340.00000000,2152265.00000000,0.00000000,'2026-02-14 21:31:28'),(64392,'kinesis-gold','1D','coingecko',1762214400,'2025-11-04 07:00:00',2152266.00000000,2189926.00000000,2116027.00000000,2140530.00000000,0.00000000,'2026-02-14 21:31:28'),(64393,'kinesis-gold','1D','coingecko',1762560000,'2025-11-08 07:00:00',2140533.00000000,2159428.00000000,2100998.00000000,2158463.00000000,0.00000000,'2026-02-14 21:31:28'),(64394,'kinesis-gold','1D','coingecko',1762905600,'2025-11-12 07:00:00',2160901.00000000,2228214.00000000,2136406.00000000,2216126.00000000,0.00000000,'2026-02-14 21:31:28'),(64395,'kinesis-gold','1D','coingecko',1763251200,'2025-11-16 07:00:00',2226363.00000000,2281550.00000000,2176006.00000000,2201500.00000000,0.00000000,'2026-02-14 21:31:28'),(64396,'kinesis-gold','1D','coingecko',1763596800,'2025-11-20 07:00:00',2200531.00000000,2218421.00000000,2159406.00000000,2189244.00000000,0.00000000,'2026-02-14 21:31:28'),(64397,'kinesis-gold','1D','coingecko',1763942400,'2025-11-24 07:00:00',2206878.00000000,2235942.00000000,2128566.00000000,2188331.00000000,0.00000000,'2026-02-14 21:31:28'),(64398,'kinesis-gold','1D','coingecko',1764288000,'2025-11-28 07:00:00',2186517.00000000,2293565.00000000,2103437.00000000,2226205.00000000,0.00000000,'2026-02-14 21:31:28'),(64399,'kinesis-gold','1D','coingecko',1764633600,'2025-12-02 07:00:00',2228905.00000000,2325565.00000000,2217120.00000000,2275145.00000000,0.00000000,'2026-02-14 21:31:28'),(64400,'kinesis-gold','1D','coingecko',1764979200,'2025-12-06 07:00:00',2279582.00000000,2351885.00000000,2209476.00000000,2262601.00000000,0.00000000,'2026-02-14 21:31:28'),(64401,'kinesis-gold','1D','coingecko',1765324800,'2025-12-10 07:00:00',2262361.00000000,2360758.00000000,2224301.00000000,2258991.00000000,0.00000000,'2026-02-14 21:31:28'),(64402,'kinesis-gold','1D','coingecko',1765670400,'2025-12-14 07:00:00',2259177.00000000,2542931.00000000,2232597.00000000,2302205.00000000,0.00000000,'2026-02-14 21:31:28'),(64403,'kinesis-gold','1D','coingecko',1766016000,'2025-12-18 07:00:00',2298291.00000000,2366188.00000000,2238026.00000000,2327119.00000000,0.00000000,'2026-02-14 21:31:28'),(64404,'kinesis-gold','1D','coingecko',1766361600,'2025-12-22 07:00:00',2329924.00000000,2413971.00000000,2223187.00000000,2333330.00000000,0.00000000,'2026-02-14 21:31:28'),(64405,'kinesis-gold','1D','coingecko',1766707200,'2025-12-26 07:00:00',2340037.00000000,2756699.00000000,2340037.00000000,2493325.00000000,0.00000000,'2026-02-14 21:31:28'),(64406,'kinesis-gold','1D','coingecko',1767052800,'2025-12-30 07:00:00',2488429.00000000,2632150.00000000,2221480.00000000,2339462.00000000,0.00000000,'2026-02-14 21:31:28'),(64407,'kinesis-gold','1D','coingecko',1767398400,'2026-01-03 07:00:00',2341138.00000000,2493263.00000000,2299763.00000000,2322923.00000000,0.00000000,'2026-02-14 21:31:28'),(64408,'kinesis-gold','1D','coingecko',1767744000,'2026-01-07 07:00:00',2327857.00000000,2442369.00000000,2282389.00000000,2442369.00000000,0.00000000,'2026-02-14 21:31:28'),(64409,'kinesis-gold','1D','coingecko',1768089600,'2026-01-11 07:00:00',2441467.00000000,2465213.00000000,2245366.00000000,2432039.00000000,0.00000000,'2026-02-14 21:31:28'),(64410,'kinesis-gold','1D','coingecko',1768435200,'2026-01-15 07:00:00',2432039.00000000,2550774.00000000,2421738.00000000,2483367.00000000,0.00000000,'2026-02-14 21:31:28'),(64411,'kinesis-gold','1D','coingecko',1768780800,'2026-01-19 07:00:00',2483367.00000000,2560559.00000000,2466225.00000000,2544983.00000000,0.00000000,'2026-02-14 21:31:28'),(64412,'kinesis-gold','1D','coingecko',1769126400,'2026-01-23 07:00:00',2550922.00000000,2677573.00000000,2531804.00000000,2674131.00000000,0.00000000,'2026-02-14 21:31:28'),(64413,'kinesis-gold','1D','coingecko',1769472000,'2026-01-27 07:00:00',2674240.00000000,2767496.00000000,2658788.00000000,2740344.00000000,0.00000000,'2026-02-14 21:31:28'),(64414,'kinesis-gold','1D','coingecko',1769817600,'2026-01-31 07:00:00',2718064.00000000,3015713.00000000,2549467.00000000,2700536.00000000,0.00000000,'2026-02-14 21:31:28'),(64415,'kinesis-gold','1D','coingecko',1770163200,'2026-02-04 07:00:00',2700536.00000000,2871046.00000000,1905828.00000000,2673524.00000000,0.00000000,'2026-02-14 21:31:28'),(64416,'kinesis-gold','1D','coingecko',1770508800,'2026-02-08 07:00:00',2673524.00000000,3784900.00000000,2214762.00000000,2686385.00000000,0.00000000,'2026-02-14 21:31:28'),(64417,'kinesis-gold','1D','coingecko',1770854400,'2026-02-12 07:00:00',2686385.00000000,2772529.00000000,2613059.00000000,2743187.00000000,0.00000000,'2026-02-14 21:31:28'),(64418,'kinesis-gold','1m','coingecko',1771020000,'2026-02-14 05:00:00',2752569.00000000,2752569.00000000,2746005.00000000,2746005.00000000,0.00000000,'2026-02-14 21:32:34'),(64419,'kinesis-gold','1m','coingecko',1771021800,'2026-02-14 05:30:00',2745842.00000000,2749749.00000000,2745825.00000000,2745825.00000000,0.00000000,'2026-02-14 21:32:34'),(64420,'kinesis-gold','1m','coingecko',1771023600,'2026-02-14 06:00:00',2748203.00000000,2967651.00000000,2747314.00000000,2967651.00000000,0.00000000,'2026-02-14 21:32:34'),(64421,'kinesis-gold','1m','coingecko',1771025400,'2026-02-14 06:30:00',2970898.00000000,3007023.00000000,2967901.00000000,3007023.00000000,0.00000000,'2026-02-14 21:32:34'),(64422,'kinesis-gold','1m','coingecko',1771027200,'2026-02-14 07:00:00',3004578.00000000,3004578.00000000,3000994.00000000,3001101.00000000,0.00000000,'2026-02-14 21:32:34'),(64423,'kinesis-gold','1m','coingecko',1771029000,'2026-02-14 07:30:00',3001101.00000000,3005707.00000000,2759759.00000000,2759759.00000000,0.00000000,'2026-02-14 21:32:34'),(64424,'kinesis-gold','1m','coingecko',1771030800,'2026-02-14 08:00:00',2759759.00000000,2766774.00000000,2759759.00000000,2766774.00000000,0.00000000,'2026-02-14 21:32:34'),(64425,'kinesis-gold','1m','coingecko',1771032600,'2026-02-14 08:30:00',2766774.00000000,2767330.00000000,2650481.00000000,2651686.00000000,0.00000000,'2026-02-14 21:32:34'),(64426,'kinesis-gold','1m','coingecko',1771034400,'2026-02-14 09:00:00',2883268.00000000,2884176.00000000,2883268.00000000,2883519.00000000,0.00000000,'2026-02-14 21:32:34'),(64427,'kinesis-gold','1m','coingecko',1771036200,'2026-02-14 09:30:00',2881322.00000000,2883063.00000000,2881322.00000000,2883063.00000000,0.00000000,'2026-02-14 21:32:34'),(64428,'kinesis-gold','1m','coingecko',1771038000,'2026-02-14 10:00:00',2878937.00000000,2880590.00000000,2878937.00000000,2879375.00000000,0.00000000,'2026-02-14 21:32:34'),(64429,'kinesis-gold','1m','coingecko',1771039800,'2026-02-14 10:30:00',2879375.00000000,2891680.00000000,2879375.00000000,2891680.00000000,0.00000000,'2026-02-14 21:32:34'),(64430,'kinesis-gold','1m','coingecko',1771041600,'2026-02-14 11:00:00',2891680.00000000,2893673.00000000,2891680.00000000,2893264.00000000,0.00000000,'2026-02-14 21:32:34'),(64431,'kinesis-gold','1m','coingecko',1771043400,'2026-02-14 11:30:00',2893264.00000000,2894891.00000000,2892460.00000000,2892460.00000000,0.00000000,'2026-02-14 21:32:34'),(64432,'kinesis-gold','1m','coingecko',1771045200,'2026-02-14 12:00:00',2891908.00000000,2892659.00000000,2890633.00000000,2890633.00000000,0.00000000,'2026-02-14 21:32:34'),(64433,'kinesis-gold','1m','coingecko',1771047000,'2026-02-14 12:30:00',2890633.00000000,2902457.00000000,2889650.00000000,2902457.00000000,0.00000000,'2026-02-14 21:32:34'),(64434,'kinesis-gold','1m','coingecko',1771048800,'2026-02-14 13:00:00',2902457.00000000,2902457.00000000,2900125.00000000,2900548.00000000,0.00000000,'2026-02-14 21:32:34'),(64435,'kinesis-gold','1m','coingecko',1771050600,'2026-02-14 13:30:00',2897016.00000000,2897439.00000000,2897016.00000000,2897439.00000000,0.00000000,'2026-02-14 21:32:34'),(64436,'kinesis-gold','1m','coingecko',1771052400,'2026-02-14 14:00:00',2898693.00000000,3012184.00000000,2898693.00000000,3012184.00000000,0.00000000,'2026-02-14 21:32:34'),(64437,'kinesis-gold','1m','coingecko',1771054200,'2026-02-14 14:30:00',3012184.00000000,3012184.00000000,3011302.00000000,3011302.00000000,0.00000000,'2026-02-14 21:32:34'),(64438,'kinesis-gold','1m','coingecko',1771056000,'2026-02-14 15:00:00',3011302.00000000,3022921.00000000,3011302.00000000,3022921.00000000,0.00000000,'2026-02-14 21:32:34'),(64439,'kinesis-gold','1m','coingecko',1771057800,'2026-02-14 15:30:00',3022921.00000000,3034983.00000000,3022705.00000000,3034983.00000000,0.00000000,'2026-02-14 21:32:34'),(64440,'kinesis-gold','1m','coingecko',1771059600,'2026-02-14 16:00:00',3035010.00000000,3041700.00000000,3031531.00000000,3041700.00000000,0.00000000,'2026-02-14 21:32:34'),(64441,'kinesis-gold','1m','coingecko',1771061400,'2026-02-14 16:30:00',3041557.00000000,3044031.00000000,3039378.00000000,3039378.00000000,0.00000000,'2026-02-14 21:32:34'),(64442,'kinesis-gold','1m','coingecko',1771063200,'2026-02-14 17:00:00',3036426.00000000,3040758.00000000,3036426.00000000,3039501.00000000,0.00000000,'2026-02-14 21:32:34'),(64443,'kinesis-gold','1m','coingecko',1771065000,'2026-02-14 17:30:00',3039501.00000000,3042569.00000000,3035931.00000000,3041102.00000000,0.00000000,'2026-02-14 21:32:34'),(64444,'kinesis-gold','1m','coingecko',1771066800,'2026-02-14 18:00:00',3041355.00000000,3041355.00000000,3036779.00000000,3037025.00000000,0.00000000,'2026-02-14 21:32:34'),(64445,'kinesis-gold','1m','coingecko',1771068600,'2026-02-14 18:30:00',3037025.00000000,3052323.00000000,3037025.00000000,3052323.00000000,0.00000000,'2026-02-14 21:32:34'),(64446,'kinesis-gold','1m','coingecko',1771070400,'2026-02-14 19:00:00',3052323.00000000,3060901.00000000,3052323.00000000,3060901.00000000,0.00000000,'2026-02-14 21:32:34'),(64447,'kinesis-gold','1m','coingecko',1771072200,'2026-02-14 19:30:00',3060901.00000000,3066056.00000000,3060901.00000000,3061671.00000000,0.00000000,'2026-02-14 21:32:34'),(64448,'kinesis-gold','1m','coingecko',1771074000,'2026-02-14 20:00:00',3064956.00000000,3064956.00000000,2963881.00000000,2963881.00000000,0.00000000,'2026-02-14 21:32:34'),(64449,'kinesis-gold','1m','coingecko',1771075800,'2026-02-14 20:30:00',2957468.00000000,2957468.00000000,2949710.00000000,2955895.00000000,0.00000000,'2026-02-14 21:32:34'),(64450,'kinesis-gold','1m','coingecko',1771077600,'2026-02-14 21:00:00',2947812.00000000,2949718.00000000,2947773.00000000,2948187.00000000,0.00000000,'2026-02-14 21:32:34'),(64451,'kinesis-gold','1m','coingecko',1771079400,'2026-02-14 21:30:00',2947212.00000000,2950950.00000000,2741130.00000000,2741130.00000000,0.00000000,'2026-02-14 21:32:34'),(64452,'kinesis-gold','1m','coingecko',1771081200,'2026-02-14 22:00:00',2741211.00000000,2741241.00000000,2718969.00000000,2718969.00000000,0.00000000,'2026-02-14 21:32:34'),(64453,'kinesis-gold','1m','coingecko',1771083000,'2026-02-14 22:30:00',2718963.00000000,2718963.00000000,2707650.00000000,2707650.00000000,0.00000000,'2026-02-14 21:32:34'),(64454,'kinesis-gold','1m','coingecko',1771084800,'2026-02-14 23:00:00',2707709.00000000,2707709.00000000,2707519.00000000,2707519.00000000,0.00000000,'2026-02-14 21:32:34'),(64455,'kinesis-gold','1m','coingecko',1771086600,'2026-02-14 23:30:00',2693365.00000000,2693365.00000000,2693111.00000000,2693111.00000000,0.00000000,'2026-02-14 21:32:34'),(64456,'kinesis-gold','1m','coingecko',1771088400,'2026-02-15 00:00:00',2693035.00000000,2693109.00000000,2693035.00000000,2693052.00000000,0.00000000,'2026-02-14 21:32:34'),(64457,'kinesis-gold','1m','coingecko',1771090200,'2026-02-15 00:30:00',2693300.00000000,2693300.00000000,2693230.00000000,2693230.00000000,0.00000000,'2026-02-14 21:32:34'),(64458,'kinesis-gold','1m','coingecko',1771092000,'2026-02-15 01:00:00',2693290.00000000,2693379.00000000,2693272.00000000,2693379.00000000,0.00000000,'2026-02-14 21:32:34'),(64459,'kinesis-gold','1m','coingecko',1771093800,'2026-02-15 01:30:00',2693291.00000000,2711714.00000000,2693291.00000000,2711714.00000000,0.00000000,'2026-02-14 21:32:34'),(64460,'kinesis-gold','1m','coingecko',1771095600,'2026-02-15 02:00:00',2711714.00000000,2711732.00000000,2711714.00000000,2711724.00000000,0.00000000,'2026-02-14 21:32:34'),(64461,'kinesis-gold','1m','coingecko',1771097400,'2026-02-15 02:30:00',2711718.00000000,2732797.00000000,2711718.00000000,2732693.00000000,0.00000000,'2026-02-14 21:32:34'),(64462,'kinesis-gold','1m','coingecko',1771099200,'2026-02-15 03:00:00',2732821.00000000,2732821.00000000,2732572.00000000,2732572.00000000,0.00000000,'2026-02-14 21:32:34'),(64463,'kinesis-gold','1m','coingecko',1771101000,'2026-02-15 03:30:00',2732572.00000000,2732572.00000000,2683121.00000000,2683124.00000000,0.00000000,'2026-02-14 21:32:34'),(64464,'kinesis-gold','1m','coingecko',1771102800,'2026-02-15 04:00:00',2683124.00000000,2699636.00000000,2683120.00000000,2699628.00000000,0.00000000,'2026-02-14 21:32:34'),(64465,'kinesis-gold','1m','coingecko',1771104600,'2026-02-15 04:30:00',2699624.00000000,2699695.00000000,2699624.00000000,2699644.00000000,0.00000000,'2026-02-14 21:32:34'),(64466,'kinesis-gold','15m','coingecko',1771020000,'2026-02-14 05:00:00',2752569.00000000,2752569.00000000,2746005.00000000,2746005.00000000,0.00000000,'2026-02-14 21:32:35'),(64467,'kinesis-gold','15m','coingecko',1771021800,'2026-02-14 05:30:00',2745842.00000000,2749749.00000000,2745825.00000000,2745825.00000000,0.00000000,'2026-02-14 21:32:35'),(64468,'kinesis-gold','15m','coingecko',1771023600,'2026-02-14 06:00:00',2748203.00000000,2967651.00000000,2747314.00000000,2967651.00000000,0.00000000,'2026-02-14 21:32:35'),(64469,'kinesis-gold','15m','coingecko',1771025400,'2026-02-14 06:30:00',2970898.00000000,3007023.00000000,2967901.00000000,3007023.00000000,0.00000000,'2026-02-14 21:32:35'),(64470,'kinesis-gold','15m','coingecko',1771027200,'2026-02-14 07:00:00',3004578.00000000,3004578.00000000,3000994.00000000,3001101.00000000,0.00000000,'2026-02-14 21:32:35'),(64471,'kinesis-gold','15m','coingecko',1771029000,'2026-02-14 07:30:00',3001101.00000000,3005707.00000000,2759759.00000000,2759759.00000000,0.00000000,'2026-02-14 21:32:35'),(64472,'kinesis-gold','15m','coingecko',1771030800,'2026-02-14 08:00:00',2759759.00000000,2766774.00000000,2759759.00000000,2766774.00000000,0.00000000,'2026-02-14 21:32:35'),(64473,'kinesis-gold','15m','coingecko',1771032600,'2026-02-14 08:30:00',2766774.00000000,2767330.00000000,2650481.00000000,2651686.00000000,0.00000000,'2026-02-14 21:32:35'),(64474,'kinesis-gold','15m','coingecko',1771034400,'2026-02-14 09:00:00',2883268.00000000,2884176.00000000,2883268.00000000,2883519.00000000,0.00000000,'2026-02-14 21:32:35'),(64475,'kinesis-gold','15m','coingecko',1771036200,'2026-02-14 09:30:00',2881322.00000000,2883063.00000000,2881322.00000000,2883063.00000000,0.00000000,'2026-02-14 21:32:35'),(64476,'kinesis-gold','15m','coingecko',1771038000,'2026-02-14 10:00:00',2878937.00000000,2880590.00000000,2878937.00000000,2879375.00000000,0.00000000,'2026-02-14 21:32:35'),(64477,'kinesis-gold','15m','coingecko',1771039800,'2026-02-14 10:30:00',2879375.00000000,2891680.00000000,2879375.00000000,2891680.00000000,0.00000000,'2026-02-14 21:32:35'),(64478,'kinesis-gold','15m','coingecko',1771041600,'2026-02-14 11:00:00',2891680.00000000,2893673.00000000,2891680.00000000,2893264.00000000,0.00000000,'2026-02-14 21:32:35'),(64479,'kinesis-gold','15m','coingecko',1771043400,'2026-02-14 11:30:00',2893264.00000000,2894891.00000000,2892460.00000000,2892460.00000000,0.00000000,'2026-02-14 21:32:35'),(64480,'kinesis-gold','15m','coingecko',1771045200,'2026-02-14 12:00:00',2891908.00000000,2892659.00000000,2890633.00000000,2890633.00000000,0.00000000,'2026-02-14 21:32:35'),(64481,'kinesis-gold','15m','coingecko',1771047000,'2026-02-14 12:30:00',2890633.00000000,2902457.00000000,2889650.00000000,2902457.00000000,0.00000000,'2026-02-14 21:32:35'),(64482,'kinesis-gold','15m','coingecko',1771048800,'2026-02-14 13:00:00',2902457.00000000,2902457.00000000,2900125.00000000,2900548.00000000,0.00000000,'2026-02-14 21:32:35'),(64483,'kinesis-gold','15m','coingecko',1771050600,'2026-02-14 13:30:00',2897016.00000000,2897439.00000000,2897016.00000000,2897439.00000000,0.00000000,'2026-02-14 21:32:35'),(64484,'kinesis-gold','15m','coingecko',1771052400,'2026-02-14 14:00:00',2898693.00000000,3012184.00000000,2898693.00000000,3012184.00000000,0.00000000,'2026-02-14 21:32:35'),(64485,'kinesis-gold','15m','coingecko',1771054200,'2026-02-14 14:30:00',3012184.00000000,3012184.00000000,3011302.00000000,3011302.00000000,0.00000000,'2026-02-14 21:32:35'),(64486,'kinesis-gold','15m','coingecko',1771056000,'2026-02-14 15:00:00',3011302.00000000,3022921.00000000,3011302.00000000,3022921.00000000,0.00000000,'2026-02-14 21:32:35'),(64487,'kinesis-gold','15m','coingecko',1771057800,'2026-02-14 15:30:00',3022921.00000000,3034983.00000000,3022705.00000000,3034983.00000000,0.00000000,'2026-02-14 21:32:35'),(64488,'kinesis-gold','15m','coingecko',1771059600,'2026-02-14 16:00:00',3035010.00000000,3041700.00000000,3031531.00000000,3041700.00000000,0.00000000,'2026-02-14 21:32:35'),(64489,'kinesis-gold','15m','coingecko',1771061400,'2026-02-14 16:30:00',3041557.00000000,3044031.00000000,3039378.00000000,3039378.00000000,0.00000000,'2026-02-14 21:32:35'),(64490,'kinesis-gold','15m','coingecko',1771063200,'2026-02-14 17:00:00',3036426.00000000,3040758.00000000,3036426.00000000,3039501.00000000,0.00000000,'2026-02-14 21:32:35'),(64491,'kinesis-gold','15m','coingecko',1771065000,'2026-02-14 17:30:00',3039501.00000000,3042569.00000000,3035931.00000000,3041102.00000000,0.00000000,'2026-02-14 21:32:35'),(64492,'kinesis-gold','15m','coingecko',1771066800,'2026-02-14 18:00:00',3041355.00000000,3041355.00000000,3036779.00000000,3037025.00000000,0.00000000,'2026-02-14 21:32:35'),(64493,'kinesis-gold','15m','coingecko',1771068600,'2026-02-14 18:30:00',3037025.00000000,3052323.00000000,3037025.00000000,3052323.00000000,0.00000000,'2026-02-14 21:32:35'),(64494,'kinesis-gold','15m','coingecko',1771070400,'2026-02-14 19:00:00',3052323.00000000,3060901.00000000,3052323.00000000,3060901.00000000,0.00000000,'2026-02-14 21:32:35'),(64495,'kinesis-gold','15m','coingecko',1771072200,'2026-02-14 19:30:00',3060901.00000000,3066056.00000000,3060901.00000000,3061671.00000000,0.00000000,'2026-02-14 21:32:35'),(64496,'kinesis-gold','15m','coingecko',1771074000,'2026-02-14 20:00:00',3064956.00000000,3064956.00000000,2963881.00000000,2963881.00000000,0.00000000,'2026-02-14 21:32:35'),(64497,'kinesis-gold','15m','coingecko',1771075800,'2026-02-14 20:30:00',2957468.00000000,2957468.00000000,2949710.00000000,2955895.00000000,0.00000000,'2026-02-14 21:32:35'),(64498,'kinesis-gold','15m','coingecko',1771077600,'2026-02-14 21:00:00',2947812.00000000,2949718.00000000,2947773.00000000,2948187.00000000,0.00000000,'2026-02-14 21:32:35'),(64499,'kinesis-gold','15m','coingecko',1771079400,'2026-02-14 21:30:00',2947212.00000000,2950950.00000000,2741130.00000000,2741130.00000000,0.00000000,'2026-02-14 21:32:35'),(64500,'kinesis-gold','15m','coingecko',1771081200,'2026-02-14 22:00:00',2741211.00000000,2741241.00000000,2718969.00000000,2718969.00000000,0.00000000,'2026-02-14 21:32:35'),(64501,'kinesis-gold','15m','coingecko',1771083000,'2026-02-14 22:30:00',2718963.00000000,2718963.00000000,2707650.00000000,2707650.00000000,0.00000000,'2026-02-14 21:32:35'),(64502,'kinesis-gold','15m','coingecko',1771084800,'2026-02-14 23:00:00',2707709.00000000,2707709.00000000,2707519.00000000,2707519.00000000,0.00000000,'2026-02-14 21:32:35'),(64503,'kinesis-gold','15m','coingecko',1771086600,'2026-02-14 23:30:00',2693365.00000000,2693365.00000000,2693111.00000000,2693111.00000000,0.00000000,'2026-02-14 21:32:35'),(64504,'kinesis-gold','15m','coingecko',1771088400,'2026-02-15 00:00:00',2693035.00000000,2693109.00000000,2693035.00000000,2693052.00000000,0.00000000,'2026-02-14 21:32:35'),(64505,'kinesis-gold','15m','coingecko',1771090200,'2026-02-15 00:30:00',2693300.00000000,2693300.00000000,2693230.00000000,2693230.00000000,0.00000000,'2026-02-14 21:32:35'),(64506,'kinesis-gold','15m','coingecko',1771092000,'2026-02-15 01:00:00',2693290.00000000,2693379.00000000,2693272.00000000,2693379.00000000,0.00000000,'2026-02-14 21:32:35'),(64507,'kinesis-gold','15m','coingecko',1771093800,'2026-02-15 01:30:00',2693291.00000000,2711714.00000000,2693291.00000000,2711714.00000000,0.00000000,'2026-02-14 21:32:35'),(64508,'kinesis-gold','15m','coingecko',1771095600,'2026-02-15 02:00:00',2711714.00000000,2711732.00000000,2711714.00000000,2711724.00000000,0.00000000,'2026-02-14 21:32:35'),(64509,'kinesis-gold','15m','coingecko',1771097400,'2026-02-15 02:30:00',2711718.00000000,2732797.00000000,2711718.00000000,2732693.00000000,0.00000000,'2026-02-14 21:32:35'),(64510,'kinesis-gold','15m','coingecko',1771099200,'2026-02-15 03:00:00',2732821.00000000,2732821.00000000,2732572.00000000,2732572.00000000,0.00000000,'2026-02-14 21:32:35'),(64511,'kinesis-gold','15m','coingecko',1771101000,'2026-02-15 03:30:00',2732572.00000000,2732572.00000000,2683121.00000000,2683124.00000000,0.00000000,'2026-02-14 21:32:35'),(64512,'kinesis-gold','15m','coingecko',1771102800,'2026-02-15 04:00:00',2683124.00000000,2699636.00000000,2683120.00000000,2699628.00000000,0.00000000,'2026-02-14 21:32:35'),(64513,'kinesis-gold','15m','coingecko',1771104600,'2026-02-15 04:30:00',2699624.00000000,2699695.00000000,2699624.00000000,2699644.00000000,0.00000000,'2026-02-14 21:32:35'),(64514,'kinesis-gold','30m','coingecko',1771020000,'2026-02-14 05:00:00',2752569.00000000,2752569.00000000,2746005.00000000,2746005.00000000,0.00000000,'2026-02-14 21:32:36'),(64515,'kinesis-gold','30m','coingecko',1771021800,'2026-02-14 05:30:00',2745842.00000000,2749749.00000000,2745825.00000000,2745825.00000000,0.00000000,'2026-02-14 21:32:36'),(64516,'kinesis-gold','30m','coingecko',1771023600,'2026-02-14 06:00:00',2748203.00000000,2967651.00000000,2747314.00000000,2967651.00000000,0.00000000,'2026-02-14 21:32:36'),(64517,'kinesis-gold','30m','coingecko',1771025400,'2026-02-14 06:30:00',2970898.00000000,3007023.00000000,2967901.00000000,3007023.00000000,0.00000000,'2026-02-14 21:32:36'),(64518,'kinesis-gold','30m','coingecko',1771027200,'2026-02-14 07:00:00',3004578.00000000,3004578.00000000,3000994.00000000,3001101.00000000,0.00000000,'2026-02-14 21:32:36'),(64519,'kinesis-gold','30m','coingecko',1771029000,'2026-02-14 07:30:00',3001101.00000000,3005707.00000000,2759759.00000000,2759759.00000000,0.00000000,'2026-02-14 21:32:36'),(64520,'kinesis-gold','30m','coingecko',1771030800,'2026-02-14 08:00:00',2759759.00000000,2766774.00000000,2759759.00000000,2766774.00000000,0.00000000,'2026-02-14 21:32:36'),(64521,'kinesis-gold','30m','coingecko',1771032600,'2026-02-14 08:30:00',2766774.00000000,2767330.00000000,2650481.00000000,2651686.00000000,0.00000000,'2026-02-14 21:32:36'),(64522,'kinesis-gold','30m','coingecko',1771034400,'2026-02-14 09:00:00',2883268.00000000,2884176.00000000,2883268.00000000,2883519.00000000,0.00000000,'2026-02-14 21:32:36'),(64523,'kinesis-gold','30m','coingecko',1771036200,'2026-02-14 09:30:00',2881322.00000000,2883063.00000000,2881322.00000000,2883063.00000000,0.00000000,'2026-02-14 21:32:36'),(64524,'kinesis-gold','30m','coingecko',1771038000,'2026-02-14 10:00:00',2878937.00000000,2880590.00000000,2878937.00000000,2879375.00000000,0.00000000,'2026-02-14 21:32:36'),(64525,'kinesis-gold','30m','coingecko',1771039800,'2026-02-14 10:30:00',2879375.00000000,2891680.00000000,2879375.00000000,2891680.00000000,0.00000000,'2026-02-14 21:32:36'),(64526,'kinesis-gold','30m','coingecko',1771041600,'2026-02-14 11:00:00',2891680.00000000,2893673.00000000,2891680.00000000,2893264.00000000,0.00000000,'2026-02-14 21:32:36'),(64527,'kinesis-gold','30m','coingecko',1771043400,'2026-02-14 11:30:00',2893264.00000000,2894891.00000000,2892460.00000000,2892460.00000000,0.00000000,'2026-02-14 21:32:36'),(64528,'kinesis-gold','30m','coingecko',1771045200,'2026-02-14 12:00:00',2891908.00000000,2892659.00000000,2890633.00000000,2890633.00000000,0.00000000,'2026-02-14 21:32:36'),(64529,'kinesis-gold','30m','coingecko',1771047000,'2026-02-14 12:30:00',2890633.00000000,2902457.00000000,2889650.00000000,2902457.00000000,0.00000000,'2026-02-14 21:32:36'),(64530,'kinesis-gold','30m','coingecko',1771048800,'2026-02-14 13:00:00',2902457.00000000,2902457.00000000,2900125.00000000,2900548.00000000,0.00000000,'2026-02-14 21:32:36'),(64531,'kinesis-gold','30m','coingecko',1771050600,'2026-02-14 13:30:00',2897016.00000000,2897439.00000000,2897016.00000000,2897439.00000000,0.00000000,'2026-02-14 21:32:36'),(64532,'kinesis-gold','30m','coingecko',1771052400,'2026-02-14 14:00:00',2898693.00000000,3012184.00000000,2898693.00000000,3012184.00000000,0.00000000,'2026-02-14 21:32:36'),(64533,'kinesis-gold','30m','coingecko',1771054200,'2026-02-14 14:30:00',3012184.00000000,3012184.00000000,3011302.00000000,3011302.00000000,0.00000000,'2026-02-14 21:32:36'),(64534,'kinesis-gold','30m','coingecko',1771056000,'2026-02-14 15:00:00',3011302.00000000,3022921.00000000,3011302.00000000,3022921.00000000,0.00000000,'2026-02-14 21:32:36'),(64535,'kinesis-gold','30m','coingecko',1771057800,'2026-02-14 15:30:00',3022921.00000000,3034983.00000000,3022705.00000000,3034983.00000000,0.00000000,'2026-02-14 21:32:36'),(64536,'kinesis-gold','30m','coingecko',1771059600,'2026-02-14 16:00:00',3035010.00000000,3041700.00000000,3031531.00000000,3041700.00000000,0.00000000,'2026-02-14 21:32:36'),(64537,'kinesis-gold','30m','coingecko',1771061400,'2026-02-14 16:30:00',3041557.00000000,3044031.00000000,3039378.00000000,3039378.00000000,0.00000000,'2026-02-14 21:32:36'),(64538,'kinesis-gold','30m','coingecko',1771063200,'2026-02-14 17:00:00',3036426.00000000,3040758.00000000,3036426.00000000,3039501.00000000,0.00000000,'2026-02-14 21:32:36'),(64539,'kinesis-gold','30m','coingecko',1771065000,'2026-02-14 17:30:00',3039501.00000000,3042569.00000000,3035931.00000000,3041102.00000000,0.00000000,'2026-02-14 21:32:36'),(64540,'kinesis-gold','30m','coingecko',1771066800,'2026-02-14 18:00:00',3041355.00000000,3041355.00000000,3036779.00000000,3037025.00000000,0.00000000,'2026-02-14 21:32:36'),(64541,'kinesis-gold','30m','coingecko',1771068600,'2026-02-14 18:30:00',3037025.00000000,3052323.00000000,3037025.00000000,3052323.00000000,0.00000000,'2026-02-14 21:32:36'),(64542,'kinesis-gold','30m','coingecko',1771070400,'2026-02-14 19:00:00',3052323.00000000,3060901.00000000,3052323.00000000,3060901.00000000,0.00000000,'2026-02-14 21:32:36'),(64543,'kinesis-gold','30m','coingecko',1771072200,'2026-02-14 19:30:00',3060901.00000000,3066056.00000000,3060901.00000000,3061671.00000000,0.00000000,'2026-02-14 21:32:36'),(64544,'kinesis-gold','30m','coingecko',1771074000,'2026-02-14 20:00:00',3064956.00000000,3064956.00000000,2963881.00000000,2963881.00000000,0.00000000,'2026-02-14 21:32:36'),(64545,'kinesis-gold','30m','coingecko',1771075800,'2026-02-14 20:30:00',2957468.00000000,2957468.00000000,2949710.00000000,2955895.00000000,0.00000000,'2026-02-14 21:32:36'),(64546,'kinesis-gold','30m','coingecko',1771077600,'2026-02-14 21:00:00',2947812.00000000,2949718.00000000,2947773.00000000,2948187.00000000,0.00000000,'2026-02-14 21:32:36'),(64547,'kinesis-gold','30m','coingecko',1771079400,'2026-02-14 21:30:00',2947212.00000000,2950950.00000000,2741130.00000000,2741130.00000000,0.00000000,'2026-02-14 21:32:36'),(64548,'kinesis-gold','30m','coingecko',1771081200,'2026-02-14 22:00:00',2741211.00000000,2741241.00000000,2718969.00000000,2718969.00000000,0.00000000,'2026-02-14 21:32:36'),(64549,'kinesis-gold','30m','coingecko',1771083000,'2026-02-14 22:30:00',2718963.00000000,2718963.00000000,2707650.00000000,2707650.00000000,0.00000000,'2026-02-14 21:32:36'),(64550,'kinesis-gold','30m','coingecko',1771084800,'2026-02-14 23:00:00',2707709.00000000,2707709.00000000,2707519.00000000,2707519.00000000,0.00000000,'2026-02-14 21:32:36'),(64551,'kinesis-gold','30m','coingecko',1771086600,'2026-02-14 23:30:00',2693365.00000000,2693365.00000000,2693111.00000000,2693111.00000000,0.00000000,'2026-02-14 21:32:36'),(64552,'kinesis-gold','30m','coingecko',1771088400,'2026-02-15 00:00:00',2693035.00000000,2693109.00000000,2693035.00000000,2693052.00000000,0.00000000,'2026-02-14 21:32:36'),(64553,'kinesis-gold','30m','coingecko',1771090200,'2026-02-15 00:30:00',2693300.00000000,2693300.00000000,2693230.00000000,2693230.00000000,0.00000000,'2026-02-14 21:32:36'),(64554,'kinesis-gold','30m','coingecko',1771092000,'2026-02-15 01:00:00',2693290.00000000,2693379.00000000,2693272.00000000,2693379.00000000,0.00000000,'2026-02-14 21:32:36'),(64555,'kinesis-gold','30m','coingecko',1771093800,'2026-02-15 01:30:00',2693291.00000000,2711714.00000000,2693291.00000000,2711714.00000000,0.00000000,'2026-02-14 21:32:36'),(64556,'kinesis-gold','30m','coingecko',1771095600,'2026-02-15 02:00:00',2711714.00000000,2711732.00000000,2711714.00000000,2711724.00000000,0.00000000,'2026-02-14 21:32:36'),(64557,'kinesis-gold','30m','coingecko',1771097400,'2026-02-15 02:30:00',2711718.00000000,2732797.00000000,2711718.00000000,2732693.00000000,0.00000000,'2026-02-14 21:32:36'),(64558,'kinesis-gold','30m','coingecko',1771099200,'2026-02-15 03:00:00',2732821.00000000,2732821.00000000,2732572.00000000,2732572.00000000,0.00000000,'2026-02-14 21:32:36'),(64559,'kinesis-gold','30m','coingecko',1771101000,'2026-02-15 03:30:00',2732572.00000000,2732572.00000000,2683121.00000000,2683124.00000000,0.00000000,'2026-02-14 21:32:36'),(64560,'kinesis-gold','30m','coingecko',1771102800,'2026-02-15 04:00:00',2683124.00000000,2699636.00000000,2683120.00000000,2699628.00000000,0.00000000,'2026-02-14 21:32:36'),(64561,'kinesis-gold','30m','coingecko',1771104600,'2026-02-15 04:30:00',2699624.00000000,2699695.00000000,2699624.00000000,2699644.00000000,0.00000000,'2026-02-14 21:32:36'),(64562,'kinesis-gold','1W','coingecko',1739404800,'2025-02-13 07:00:00',1506983.00000000,1535576.00000000,1497096.00000000,1532492.00000000,0.00000000,'2026-02-14 21:33:50'),(64563,'kinesis-gold','1W','coingecko',1739750400,'2025-02-17 07:00:00',1505816.00000000,1506165.00000000,1487804.00000000,1500650.00000000,0.00000000,'2026-02-14 21:33:50'),(64564,'kinesis-gold','1W','coingecko',1740096000,'2025-02-21 07:00:00',1495698.00000000,1558856.00000000,1495698.00000000,1538744.00000000,0.00000000,'2026-02-14 21:33:50'),(64565,'kinesis-gold','1W','coingecko',1740441600,'2025-02-25 07:00:00',1538022.00000000,1563628.00000000,1519772.00000000,1543792.00000000,0.00000000,'2026-02-14 21:33:50'),(64566,'kinesis-gold','1W','coingecko',1740787200,'2025-03-01 07:00:00',1548004.00000000,1569750.00000000,1498850.00000000,1535372.00000000,0.00000000,'2026-02-14 21:33:50'),(64567,'kinesis-gold','1W','coingecko',1741132800,'2025-03-05 07:00:00',1533882.00000000,1692758.00000000,1500818.00000000,1537708.00000000,0.00000000,'2026-02-14 21:33:50'),(64568,'kinesis-gold','1W','coingecko',1741478400,'2025-03-09 07:00:00',1534970.00000000,1551611.00000000,1483699.00000000,1523631.00000000,0.00000000,'2026-02-14 21:33:50'),(64569,'kinesis-gold','1W','coingecko',1741824000,'2025-03-13 07:00:00',1531240.00000000,1564474.00000000,1481638.00000000,1551819.00000000,0.00000000,'2026-02-14 21:33:50'),(64570,'kinesis-gold','1W','coingecko',1742169600,'2025-03-17 07:00:00',1550158.00000000,1583154.00000000,1513946.00000000,1571109.00000000,0.00000000,'2026-02-14 21:33:50'),(64571,'kinesis-gold','1W','coingecko',1742515200,'2025-03-21 07:00:00',1569721.00000000,1628296.00000000,1566146.00000000,1613728.00000000,0.00000000,'2026-02-14 21:33:50'),(64572,'kinesis-gold','1W','coingecko',1742860800,'2025-03-25 07:00:00',1617034.00000000,1619384.00000000,1590984.00000000,1609724.00000000,0.00000000,'2026-02-14 21:33:50'),(64573,'kinesis-gold','1W','coingecko',1743206400,'2025-03-29 07:00:00',1605698.00000000,1647589.00000000,1602648.00000000,1638109.00000000,0.00000000,'2026-02-14 21:33:50'),(64574,'kinesis-gold','1W','coingecko',1743552000,'2025-04-02 07:00:00',1655753.00000000,1691040.00000000,1632781.00000000,1675449.00000000,0.00000000,'2026-02-14 21:33:50'),(64575,'kinesis-gold','1W','coingecko',1743897600,'2025-04-06 07:00:00',1678091.00000000,1703584.00000000,1615793.00000000,1621689.00000000,0.00000000,'2026-02-14 21:33:50'),(64576,'kinesis-gold','1W','coingecko',1744243200,'2025-04-10 07:00:00',1621703.00000000,1696068.00000000,1588958.00000000,1671641.00000000,0.00000000,'2026-02-14 21:33:50'),(64577,'kinesis-gold','1W','coingecko',1744588800,'2025-04-14 07:00:00',1671581.00000000,1758901.00000000,1670861.00000000,1739675.00000000,0.00000000,'2026-02-14 21:33:50'),(64578,'kinesis-gold','1W','coingecko',1744934400,'2025-04-18 07:00:00',1740375.00000000,1815126.00000000,1727638.00000000,1794350.00000000,0.00000000,'2026-02-14 21:33:50'),(64579,'kinesis-gold','1W','coingecko',1745280000,'2025-04-22 07:00:00',1814057.00000000,1860022.00000000,1781785.00000000,1857455.00000000,0.00000000,'2026-02-14 21:33:50'),(64580,'kinesis-gold','1W','coingecko',1745625600,'2025-04-26 07:00:00',1858469.00000000,1894841.00000000,1622719.00000000,1802474.00000000,0.00000000,'2026-02-14 21:33:50'),(64581,'kinesis-gold','1W','coingecko',1745971200,'2025-04-30 07:00:00',1802869.00000000,1828020.00000000,1600173.00000000,1780505.00000000,0.00000000,'2026-02-14 21:33:50'),(64582,'kinesis-gold','1W','coingecko',1746316800,'2025-05-04 07:00:00',1780890.00000000,1786167.00000000,1643659.00000000,1708336.00000000,0.00000000,'2026-02-14 21:33:50'),(64583,'kinesis-gold','1W','coingecko',1746662400,'2025-05-08 07:00:00',1708362.00000000,1813582.00000000,1706778.00000000,1791761.00000000,0.00000000,'2026-02-14 21:33:50'),(64584,'kinesis-gold','1W','coingecko',1747008000,'2025-05-12 07:00:00',1791761.00000000,1816063.00000000,1738576.00000000,1746317.00000000,0.00000000,'2026-02-14 21:33:50'),(64585,'kinesis-gold','1W','coingecko',1747353600,'2025-05-16 07:00:00',1749254.00000000,1749254.00000000,1553150.00000000,1724764.00000000,0.00000000,'2026-02-14 21:33:50'),(64586,'kinesis-gold','1W','coingecko',1747699200,'2025-05-20 07:00:00',1724748.00000000,1735564.00000000,1671615.00000000,1703213.00000000,0.00000000,'2026-02-14 21:33:50'),(64587,'kinesis-gold','1W','coingecko',1748044800,'2025-05-24 07:00:00',1703216.00000000,1759283.00000000,1672333.00000000,1746463.00000000,0.00000000,'2026-02-14 21:33:50'),(64588,'kinesis-gold','1W','coingecko',1748390400,'2025-05-28 07:00:00',1757993.00000000,1760643.00000000,1722040.00000000,1733166.00000000,0.00000000,'2026-02-14 21:33:50'),(64589,'kinesis-gold','1W','coingecko',1748736000,'2025-06-01 07:00:00',1733184.00000000,1742081.00000000,1506784.00000000,1722947.00000000,0.00000000,'2026-02-14 21:33:50'),(64590,'kinesis-gold','1W','coingecko',1749081600,'2025-06-05 07:00:00',1722947.00000000,1776978.00000000,1720984.00000000,1769738.00000000,0.00000000,'2026-02-14 21:33:50'),(64591,'kinesis-gold','1W','coingecko',1749427200,'2025-06-09 07:00:00',1769738.00000000,1778412.00000000,1668093.00000000,1738749.00000000,0.00000000,'2026-02-14 21:33:50'),(64592,'kinesis-gold','1W','coingecko',1749772800,'2025-06-13 07:00:00',1739718.00000000,1771031.00000000,1654630.00000000,1771031.00000000,0.00000000,'2026-02-14 21:33:50'),(64593,'kinesis-gold','1W','coingecko',1750118400,'2025-06-17 07:00:00',1771033.00000000,1808977.00000000,1637075.00000000,1777561.00000000,0.00000000,'2026-02-14 21:33:50'),(64594,'kinesis-gold','1W','coingecko',1750464000,'2025-06-21 07:00:00',1780211.00000000,1786140.00000000,1656856.00000000,1769905.00000000,0.00000000,'2026-02-14 21:33:50'),(64595,'kinesis-gold','1W','coingecko',1750809600,'2025-06-25 07:00:00',1788038.00000000,1803205.00000000,1682455.00000000,1741193.00000000,0.00000000,'2026-02-14 21:33:50'),(64596,'kinesis-gold','1W','coingecko',1751155200,'2025-06-29 07:00:00',1741194.00000000,1753416.00000000,1664782.00000000,1701880.00000000,0.00000000,'2026-02-14 21:33:50'),(64597,'kinesis-gold','1W','coingecko',1751500800,'2025-07-03 07:00:00',1717977.00000000,1752884.00000000,1701160.00000000,1742696.00000000,0.00000000,'2026-02-14 21:33:50'),(64598,'kinesis-gold','1W','coingecko',1751846400,'2025-07-07 07:00:00',1744146.00000000,1775929.00000000,1728971.00000000,1740755.00000000,0.00000000,'2026-02-14 21:33:50'),(64599,'kinesis-gold','1W','coingecko',1752192000,'2025-07-11 07:00:00',1740481.00000000,1756324.00000000,1716754.00000000,1733968.00000000,0.00000000,'2026-02-14 21:33:50'),(64600,'kinesis-gold','1W','coingecko',1752537600,'2025-07-15 07:00:00',1733348.00000000,1772149.00000000,1729026.00000000,1749204.00000000,0.00000000,'2026-02-14 21:33:50'),(64601,'kinesis-gold','1W','coingecko',1752883200,'2025-07-19 07:00:00',1751245.00000000,1769579.00000000,1737051.00000000,1750586.00000000,0.00000000,'2026-02-14 21:33:50'),(64602,'kinesis-gold','1W','coingecko',1753228800,'2025-07-23 07:00:00',1768564.00000000,1800725.00000000,1714449.00000000,1791375.00000000,0.00000000,'2026-02-14 21:33:50'),(64603,'kinesis-gold','1W','coingecko',1753574400,'2025-07-27 07:00:00',1791426.00000000,1799830.00000000,1748672.00000000,1774186.00000000,0.00000000,'2026-02-14 21:33:50'),(64604,'kinesis-gold','1W','coingecko',1753920000,'2025-07-31 07:00:00',1775081.00000000,1798113.00000000,1730020.00000000,1736670.00000000,0.00000000,'2026-02-14 21:33:50'),(64605,'kinesis-gold','1W','coingecko',1754265600,'2025-08-04 07:00:00',1737487.00000000,1787832.00000000,1736789.00000000,1775375.00000000,0.00000000,'2026-02-14 21:33:50'),(64606,'kinesis-gold','1W','coingecko',1754611200,'2025-08-08 07:00:00',1775356.00000000,1793465.00000000,1765603.00000000,1783859.00000000,0.00000000,'2026-02-14 21:33:50'),(64607,'kinesis-gold','1W','coingecko',1754956800,'2025-08-12 07:00:00',1784833.00000000,1803282.00000000,1632202.00000000,1757090.00000000,0.00000000,'2026-02-14 21:33:50'),(64608,'kinesis-gold','1W','coingecko',1755302400,'2025-08-16 07:00:00',1757568.00000000,1760138.00000000,1715826.00000000,1729845.00000000,0.00000000,'2026-02-14 21:33:50'),(64609,'kinesis-gold','1W','coingecko',1755648000,'2025-08-20 07:00:00',1747704.00000000,1793141.00000000,1663545.00000000,1737335.00000000,0.00000000,'2026-02-14 21:33:50'),(64610,'kinesis-gold','1W','coingecko',1755993600,'2025-08-24 07:00:00',1736689.00000000,1769588.00000000,1734167.00000000,1752034.00000000,0.00000000,'2026-02-14 21:33:50'),(64611,'kinesis-gold','1W','coingecko',1756339200,'2025-08-28 07:00:00',1753310.00000000,1797563.00000000,1751035.00000000,1784543.00000000,0.00000000,'2026-02-14 21:33:50'),(64612,'kinesis-gold','1W','coingecko',1756684800,'2025-09-01 07:00:00',1784541.00000000,1874081.00000000,1781347.00000000,1822936.00000000,0.00000000,'2026-02-14 21:33:50'),(64613,'kinesis-gold','1W','coingecko',1757030400,'2025-09-05 07:00:00',1820378.00000000,1892686.00000000,1818097.00000000,1881489.00000000,0.00000000,'2026-02-14 21:33:50'),(64614,'kinesis-gold','1W','coingecko',1757376000,'2025-09-09 07:00:00',1886485.00000000,1934601.00000000,1873968.00000000,1926362.00000000,0.00000000,'2026-02-14 21:33:50'),(64615,'kinesis-gold','1W','coingecko',1757721600,'2025-09-13 07:00:00',1927346.00000000,1944617.00000000,1913268.00000000,1921776.00000000,0.00000000,'2026-02-14 21:33:50'),(64616,'kinesis-gold','1W','coingecko',1758067200,'2025-09-17 07:00:00',1921783.00000000,1957127.00000000,1902544.00000000,1949438.00000000,0.00000000,'2026-02-14 21:33:50'),(64617,'kinesis-gold','1W','coingecko',1758412800,'2025-09-21 07:00:00',1951293.00000000,1994108.00000000,1930438.00000000,1976507.00000000,0.00000000,'2026-02-14 21:33:50'),(64618,'kinesis-gold','1W','coingecko',1758758400,'2025-09-25 07:00:00',1976499.00000000,2049102.00000000,1950285.00000000,2007915.00000000,0.00000000,'2026-02-14 21:33:50'),(64619,'kinesis-gold','1W','coingecko',1759104000,'2025-09-29 07:00:00',2007918.00000000,2034657.00000000,2003504.00000000,2027134.00000000,0.00000000,'2026-02-14 21:33:50'),(64620,'kinesis-gold','1W','coingecko',1759449600,'2025-10-03 07:00:00',2025023.00000000,2085108.00000000,2020096.00000000,2063307.00000000,0.00000000,'2026-02-14 21:33:50'),(64621,'kinesis-gold','1W','coingecko',1759795200,'2025-10-07 07:00:00',2063302.00000000,2120284.00000000,2050009.00000000,2120284.00000000,0.00000000,'2026-02-14 21:33:50'),(64622,'kinesis-gold','1W','coingecko',1760140800,'2025-10-11 07:00:00',2120239.00000000,2168104.00000000,2099392.00000000,2168104.00000000,0.00000000,'2026-02-14 21:33:50'),(64623,'kinesis-gold','1W','coingecko',1760486400,'2025-10-15 07:00:00',2167997.00000000,2227080.00000000,2099292.00000000,2223456.00000000,0.00000000,'2026-02-14 21:33:50'),(64624,'kinesis-gold','1W','coingecko',1760832000,'2025-10-19 07:00:00',2223452.00000000,2333883.00000000,2218991.00000000,2265452.00000000,0.00000000,'2026-02-14 21:33:50'),(64625,'kinesis-gold','1W','coingecko',1761177600,'2025-10-23 07:00:00',2265804.00000000,2328732.00000000,2149257.00000000,2186846.00000000,0.00000000,'2026-02-14 21:33:50'),(64626,'kinesis-gold','1W','coingecko',1761523200,'2025-10-27 07:00:00',2187060.00000000,2218106.00000000,2163770.00000000,2184071.00000000,0.00000000,'2026-02-14 21:33:50'),(64627,'kinesis-gold','1W','coingecko',1761868800,'2025-10-31 07:00:00',2173813.00000000,2185738.00000000,2082340.00000000,2152265.00000000,0.00000000,'2026-02-14 21:33:50'),(64628,'kinesis-gold','1W','coingecko',1762214400,'2025-11-04 07:00:00',2152266.00000000,2189926.00000000,2116027.00000000,2140530.00000000,0.00000000,'2026-02-14 21:33:50'),(64629,'kinesis-gold','1W','coingecko',1762560000,'2025-11-08 07:00:00',2140533.00000000,2159428.00000000,2100998.00000000,2158463.00000000,0.00000000,'2026-02-14 21:33:50'),(64630,'kinesis-gold','1W','coingecko',1762905600,'2025-11-12 07:00:00',2160901.00000000,2228214.00000000,2136406.00000000,2216126.00000000,0.00000000,'2026-02-14 21:33:50'),(64631,'kinesis-gold','1W','coingecko',1763251200,'2025-11-16 07:00:00',2226363.00000000,2281550.00000000,2176006.00000000,2201500.00000000,0.00000000,'2026-02-14 21:33:50'),(64632,'kinesis-gold','1W','coingecko',1763596800,'2025-11-20 07:00:00',2200531.00000000,2218421.00000000,2159406.00000000,2189244.00000000,0.00000000,'2026-02-14 21:33:50'),(64633,'kinesis-gold','1W','coingecko',1763942400,'2025-11-24 07:00:00',2206878.00000000,2235942.00000000,2128566.00000000,2188331.00000000,0.00000000,'2026-02-14 21:33:50'),(64634,'kinesis-gold','1W','coingecko',1764288000,'2025-11-28 07:00:00',2186517.00000000,2293565.00000000,2103437.00000000,2226205.00000000,0.00000000,'2026-02-14 21:33:50'),(64635,'kinesis-gold','1W','coingecko',1764633600,'2025-12-02 07:00:00',2228905.00000000,2325565.00000000,2217120.00000000,2275145.00000000,0.00000000,'2026-02-14 21:33:50'),(64636,'kinesis-gold','1W','coingecko',1764979200,'2025-12-06 07:00:00',2279582.00000000,2351885.00000000,2209476.00000000,2262601.00000000,0.00000000,'2026-02-14 21:33:50'),(64637,'kinesis-gold','1W','coingecko',1765324800,'2025-12-10 07:00:00',2262361.00000000,2360758.00000000,2224301.00000000,2258991.00000000,0.00000000,'2026-02-14 21:33:50'),(64638,'kinesis-gold','1W','coingecko',1765670400,'2025-12-14 07:00:00',2259177.00000000,2542931.00000000,2232597.00000000,2302205.00000000,0.00000000,'2026-02-14 21:33:50'),(64639,'kinesis-gold','1W','coingecko',1766016000,'2025-12-18 07:00:00',2298291.00000000,2366188.00000000,2238026.00000000,2327119.00000000,0.00000000,'2026-02-14 21:33:50'),(64640,'kinesis-gold','1W','coingecko',1766361600,'2025-12-22 07:00:00',2329924.00000000,2413971.00000000,2223187.00000000,2333330.00000000,0.00000000,'2026-02-14 21:33:50'),(64641,'kinesis-gold','1W','coingecko',1766707200,'2025-12-26 07:00:00',2340037.00000000,2756699.00000000,2340037.00000000,2493325.00000000,0.00000000,'2026-02-14 21:33:50'),(64642,'kinesis-gold','1W','coingecko',1767052800,'2025-12-30 07:00:00',2488429.00000000,2632150.00000000,2221480.00000000,2339462.00000000,0.00000000,'2026-02-14 21:33:50'),(64643,'kinesis-gold','1W','coingecko',1767398400,'2026-01-03 07:00:00',2341138.00000000,2493263.00000000,2299763.00000000,2322923.00000000,0.00000000,'2026-02-14 21:33:50'),(64644,'kinesis-gold','1W','coingecko',1767744000,'2026-01-07 07:00:00',2327857.00000000,2442369.00000000,2282389.00000000,2442369.00000000,0.00000000,'2026-02-14 21:33:50'),(64645,'kinesis-gold','1W','coingecko',1768089600,'2026-01-11 07:00:00',2441467.00000000,2465213.00000000,2245366.00000000,2432039.00000000,0.00000000,'2026-02-14 21:33:50'),(64646,'kinesis-gold','1W','coingecko',1768435200,'2026-01-15 07:00:00',2432039.00000000,2550774.00000000,2421738.00000000,2483367.00000000,0.00000000,'2026-02-14 21:33:50'),(64647,'kinesis-gold','1W','coingecko',1768780800,'2026-01-19 07:00:00',2483367.00000000,2560559.00000000,2466225.00000000,2544983.00000000,0.00000000,'2026-02-14 21:33:50'),(64648,'kinesis-gold','1W','coingecko',1769126400,'2026-01-23 07:00:00',2550922.00000000,2677573.00000000,2531804.00000000,2674131.00000000,0.00000000,'2026-02-14 21:33:50'),(64649,'kinesis-gold','1W','coingecko',1769472000,'2026-01-27 07:00:00',2674240.00000000,2767496.00000000,2658788.00000000,2740344.00000000,0.00000000,'2026-02-14 21:33:50'),(64650,'kinesis-gold','1W','coingecko',1769817600,'2026-01-31 07:00:00',2718064.00000000,3015713.00000000,2549467.00000000,2700536.00000000,0.00000000,'2026-02-14 21:33:50'),(64651,'kinesis-gold','1W','coingecko',1770163200,'2026-02-04 07:00:00',2700536.00000000,2871046.00000000,1905828.00000000,2673524.00000000,0.00000000,'2026-02-14 21:33:50'),(64652,'kinesis-gold','1W','coingecko',1770508800,'2026-02-08 07:00:00',2673524.00000000,3784900.00000000,2214762.00000000,2686385.00000000,0.00000000,'2026-02-14 21:33:50'),(64653,'kinesis-gold','1W','coingecko',1770854400,'2026-02-12 07:00:00',2686385.00000000,2772529.00000000,2613059.00000000,2743187.00000000,0.00000000,'2026-02-14 21:33:50'),(64654,'stable-2','1h','coingecko',1768521600,'2026-01-16 07:00:00',243.53000000,246.17000000,242.42000000,246.17000000,0.00000000,'2026-02-14 21:33:55'),(64655,'stable-2','1h','coingecko',1768536000,'2026-01-16 11:00:00',246.07000000,252.77000000,246.07000000,249.68000000,0.00000000,'2026-02-14 21:33:55'),(64656,'stable-2','1h','coingecko',1768550400,'2026-01-16 15:00:00',249.49000000,250.24000000,247.96000000,249.71000000,0.00000000,'2026-02-14 21:33:55'),(64657,'stable-2','1h','coingecko',1768564800,'2026-01-16 19:00:00',249.59000000,269.98000000,248.90000000,269.98000000,0.00000000,'2026-02-14 21:33:55'),(64658,'stable-2','1h','coingecko',1768579200,'2026-01-16 23:00:00',270.35000000,277.96000000,265.41000000,266.91000000,0.00000000,'2026-02-14 21:33:55'),(64659,'stable-2','1h','coingecko',1768593600,'2026-01-17 03:00:00',267.61000000,295.46000000,266.78000000,295.46000000,0.00000000,'2026-02-14 21:33:55'),(64660,'stable-2','1h','coingecko',1768608000,'2026-01-17 07:00:00',295.27000000,299.38000000,285.48000000,290.54000000,0.00000000,'2026-02-14 21:33:55'),(64661,'stable-2','1h','coingecko',1768622400,'2026-01-17 11:00:00',289.30000000,290.50000000,277.90000000,277.90000000,0.00000000,'2026-02-14 21:33:55'),(64662,'stable-2','1h','coingecko',1768636800,'2026-01-17 15:00:00',277.89000000,278.70000000,273.13000000,276.10000000,0.00000000,'2026-02-14 21:33:55'),(64663,'stable-2','1h','coingecko',1768651200,'2026-01-17 19:00:00',276.40000000,281.46000000,274.30000000,279.72000000,0.00000000,'2026-02-14 21:33:55'),(64664,'stable-2','1h','coingecko',1768665600,'2026-01-17 23:00:00',279.86000000,282.01000000,279.30000000,279.30000000,0.00000000,'2026-02-14 21:33:55'),(64665,'stable-2','1h','coingecko',1768680000,'2026-01-18 03:00:00',278.42000000,302.30000000,277.18000000,302.30000000,0.00000000,'2026-02-14 21:33:55'),(64666,'stable-2','1h','coingecko',1768694400,'2026-01-18 07:00:00',301.56000000,302.23000000,277.97000000,285.35000000,0.00000000,'2026-02-14 21:33:55'),(64667,'stable-2','1h','coingecko',1768708800,'2026-01-18 11:00:00',283.76000000,284.74000000,274.46000000,274.46000000,0.00000000,'2026-02-14 21:33:55'),(64668,'stable-2','1h','coingecko',1768723200,'2026-01-18 15:00:00',273.60000000,275.33000000,269.51000000,269.93000000,0.00000000,'2026-02-14 21:33:55'),(64669,'stable-2','1h','coingecko',1768737600,'2026-01-18 19:00:00',271.51000000,271.86000000,269.45000000,269.45000000,0.00000000,'2026-02-14 21:33:55'),(64670,'stable-2','1h','coingecko',1768752000,'2026-01-18 23:00:00',271.66000000,272.66000000,269.14000000,269.14000000,0.00000000,'2026-02-14 21:33:55'),(64671,'stable-2','1h','coingecko',1768766400,'2026-01-19 03:00:00',268.61000000,284.67000000,268.61000000,279.46000000,0.00000000,'2026-02-14 21:33:55'),(64672,'stable-2','1h','coingecko',1768780800,'2026-01-19 07:00:00',279.57000000,284.72000000,279.39000000,281.06000000,0.00000000,'2026-02-14 21:33:55'),(64673,'stable-2','1h','coingecko',1768795200,'2026-01-19 11:00:00',275.00000000,281.81000000,270.23000000,270.23000000,0.00000000,'2026-02-14 21:33:55'),(64674,'stable-2','1h','coingecko',1768809600,'2026-01-19 15:00:00',268.54000000,278.47000000,268.17000000,274.92000000,0.00000000,'2026-02-14 21:33:55'),(64675,'stable-2','1h','coingecko',1768824000,'2026-01-19 19:00:00',274.69000000,286.22000000,274.09000000,279.91000000,0.00000000,'2026-02-14 21:33:55'),(64676,'stable-2','1h','coingecko',1768838400,'2026-01-19 23:00:00',279.69000000,288.50000000,279.17000000,287.17000000,0.00000000,'2026-02-14 21:33:55'),(64677,'stable-2','1h','coingecko',1768852800,'2026-01-20 03:00:00',286.61000000,291.11000000,282.11000000,288.74000000,0.00000000,'2026-02-14 21:33:55'),(64678,'stable-2','1h','coingecko',1768867200,'2026-01-20 07:00:00',288.28000000,290.02000000,285.58000000,286.08000000,0.00000000,'2026-02-14 21:33:55'),(64679,'stable-2','1h','coingecko',1768881600,'2026-01-20 11:00:00',284.96000000,286.33000000,278.32000000,286.28000000,0.00000000,'2026-02-14 21:33:55'),(64680,'stable-2','1h','coingecko',1768896000,'2026-01-20 15:00:00',287.36000000,287.36000000,277.00000000,277.13000000,0.00000000,'2026-02-14 21:33:55'),(64681,'stable-2','1h','coingecko',1768910400,'2026-01-20 19:00:00',276.21000000,287.06000000,273.80000000,287.06000000,0.00000000,'2026-02-14 21:33:55'),(64682,'stable-2','1h','coingecko',1768924800,'2026-01-20 23:00:00',286.60000000,292.34000000,285.86000000,289.06000000,0.00000000,'2026-02-14 21:33:55'),(64683,'stable-2','1h','coingecko',1768939200,'2026-01-21 03:00:00',289.19000000,294.42000000,285.59000000,292.39000000,0.00000000,'2026-02-14 21:33:55'),(64684,'stable-2','1h','coingecko',1768953600,'2026-01-21 07:00:00',291.32000000,294.27000000,289.74000000,292.61000000,0.00000000,'2026-02-14 21:33:55'),(64685,'stable-2','1h','coingecko',1768968000,'2026-01-21 11:00:00',293.57000000,311.19000000,293.15000000,308.88000000,0.00000000,'2026-02-14 21:33:55'),(64686,'stable-2','1h','coingecko',1768982400,'2026-01-21 15:00:00',310.15000000,326.78000000,300.39000000,303.03000000,0.00000000,'2026-02-14 21:33:55'),(64687,'stable-2','1h','coingecko',1768996800,'2026-01-21 19:00:00',303.65000000,304.60000000,295.12000000,297.14000000,0.00000000,'2026-02-14 21:33:55'),(64688,'stable-2','1h','coingecko',1769011200,'2026-01-21 23:00:00',297.11000000,328.43000000,293.89000000,318.86000000,0.00000000,'2026-02-14 21:33:55'),(64689,'stable-2','1h','coingecko',1769025600,'2026-01-22 03:00:00',315.18000000,318.41000000,305.29000000,318.41000000,0.00000000,'2026-02-14 21:33:55'),(64690,'stable-2','1h','coingecko',1769040000,'2026-01-22 07:00:00',320.77000000,325.48000000,307.49000000,307.49000000,0.00000000,'2026-02-14 21:33:55'),(64691,'stable-2','1h','coingecko',1769054400,'2026-01-22 11:00:00',307.90000000,314.17000000,303.57000000,303.57000000,0.00000000,'2026-02-14 21:33:55'),(64692,'stable-2','1h','coingecko',1769068800,'2026-01-22 15:00:00',304.68000000,307.16000000,297.17000000,298.99000000,0.00000000,'2026-02-14 21:33:55'),(64693,'stable-2','1h','coingecko',1769083200,'2026-01-22 19:00:00',298.38000000,312.41000000,298.38000000,310.83000000,0.00000000,'2026-02-14 21:33:55'),(64694,'stable-2','1h','coingecko',1769097600,'2026-01-22 23:00:00',309.70000000,324.68000000,309.70000000,312.84000000,0.00000000,'2026-02-14 21:33:55'),(64695,'stable-2','1h','coingecko',1769112000,'2026-01-23 03:00:00',312.83000000,333.27000000,312.83000000,329.42000000,0.00000000,'2026-02-14 21:33:55'),(64696,'stable-2','1h','coingecko',1769126400,'2026-01-23 07:00:00',329.56000000,330.50000000,322.10000000,322.99000000,0.00000000,'2026-02-14 21:33:55'),(64697,'stable-2','1h','coingecko',1769140800,'2026-01-23 11:00:00',322.96000000,327.88000000,321.34000000,326.22000000,0.00000000,'2026-02-14 21:33:55'),(64698,'stable-2','1h','coingecko',1769155200,'2026-01-23 15:00:00',325.58000000,326.08000000,312.54000000,312.54000000,0.00000000,'2026-02-14 21:33:55'),(64699,'stable-2','1h','coingecko',1769169600,'2026-01-23 19:00:00',312.07000000,321.44000000,312.07000000,317.69000000,0.00000000,'2026-02-14 21:33:55'),(64700,'stable-2','1h','coingecko',1769184000,'2026-01-23 23:00:00',318.13000000,329.51000000,317.79000000,321.10000000,0.00000000,'2026-02-14 21:33:55'),(64701,'stable-2','1h','coingecko',1769198400,'2026-01-24 03:00:00',320.67000000,328.68000000,318.26000000,319.37000000,0.00000000,'2026-02-14 21:33:55'),(64702,'stable-2','1h','coingecko',1769212800,'2026-01-24 07:00:00',319.16000000,320.95000000,317.53000000,317.69000000,0.00000000,'2026-02-14 21:33:55'),(64703,'stable-2','1h','coingecko',1769227200,'2026-01-24 11:00:00',317.80000000,334.68000000,317.80000000,334.68000000,0.00000000,'2026-02-14 21:33:55'),(64704,'stable-2','1h','coingecko',1769241600,'2026-01-24 15:00:00',334.12000000,345.04000000,333.51000000,344.99000000,0.00000000,'2026-02-14 21:33:55'),(64705,'stable-2','1h','coingecko',1769256000,'2026-01-24 19:00:00',345.31000000,349.72000000,336.95000000,337.78000000,0.00000000,'2026-02-14 21:33:55'),(64706,'stable-2','1h','coingecko',1769270400,'2026-01-24 23:00:00',340.14000000,350.42000000,340.14000000,342.89000000,0.00000000,'2026-02-14 21:33:55'),(64707,'stable-2','1h','coingecko',1769284800,'2026-01-25 03:00:00',342.90000000,343.65000000,336.39000000,338.01000000,0.00000000,'2026-02-14 21:33:55'),(64708,'stable-2','1h','coingecko',1769299200,'2026-01-25 07:00:00',337.70000000,348.12000000,337.35000000,343.76000000,0.00000000,'2026-02-14 21:33:55'),(64709,'stable-2','1h','coingecko',1769313600,'2026-01-25 11:00:00',343.19000000,343.19000000,323.62000000,331.04000000,0.00000000,'2026-02-14 21:33:55'),(64710,'stable-2','1h','coingecko',1769328000,'2026-01-25 15:00:00',330.69000000,333.79000000,327.24000000,331.08000000,0.00000000,'2026-02-14 21:33:55'),(64711,'stable-2','1h','coingecko',1769342400,'2026-01-25 19:00:00',330.80000000,330.80000000,326.81000000,330.61000000,0.00000000,'2026-02-14 21:33:55'),(64712,'stable-2','1h','coingecko',1769356800,'2026-01-25 23:00:00',330.62000000,334.99000000,328.37000000,334.99000000,0.00000000,'2026-02-14 21:33:55'),(64713,'stable-2','1h','coingecko',1769371200,'2026-01-26 03:00:00',336.11000000,344.37000000,336.11000000,340.58000000,0.00000000,'2026-02-14 21:33:55'),(64714,'stable-2','1h','coingecko',1769385600,'2026-01-26 07:00:00',335.26000000,344.24000000,328.47000000,343.53000000,0.00000000,'2026-02-14 21:33:55'),(64715,'stable-2','1h','coingecko',1769400000,'2026-01-26 11:00:00',343.32000000,343.78000000,333.65000000,336.06000000,0.00000000,'2026-02-14 21:33:55'),(64716,'stable-2','1h','coingecko',1769414400,'2026-01-26 15:00:00',336.22000000,346.18000000,334.58000000,346.14000000,0.00000000,'2026-02-14 21:33:55'),(64717,'stable-2','1h','coingecko',1769428800,'2026-01-26 19:00:00',345.93000000,357.71000000,345.60000000,355.41000000,0.00000000,'2026-02-14 21:33:55'),(64718,'stable-2','1h','coingecko',1769443200,'2026-01-26 23:00:00',355.04000000,356.71000000,347.65000000,349.01000000,0.00000000,'2026-02-14 21:33:55'),(64719,'stable-2','1h','coingecko',1769457600,'2026-01-27 03:00:00',349.71000000,352.67000000,347.54000000,347.96000000,0.00000000,'2026-02-14 21:33:55'),(64720,'stable-2','1h','coingecko',1769472000,'2026-01-27 07:00:00',347.42000000,350.83000000,340.50000000,341.69000000,0.00000000,'2026-02-14 21:33:55'),(64721,'stable-2','1h','coingecko',1769486400,'2026-01-27 11:00:00',341.67000000,357.14000000,341.17000000,352.76000000,0.00000000,'2026-02-14 21:33:55'),(64722,'stable-2','1h','coingecko',1769500800,'2026-01-27 15:00:00',353.74000000,362.07000000,353.33000000,362.07000000,0.00000000,'2026-02-14 21:33:55'),(64723,'stable-2','1h','coingecko',1769515200,'2026-01-27 19:00:00',362.52000000,364.69000000,357.91000000,358.25000000,0.00000000,'2026-02-14 21:33:55'),(64724,'stable-2','1h','coingecko',1769529600,'2026-01-27 23:00:00',358.00000000,363.20000000,354.79000000,358.75000000,0.00000000,'2026-02-14 21:33:55'),(64725,'stable-2','1h','coingecko',1769544000,'2026-01-28 03:00:00',362.03000000,373.78000000,360.76000000,366.57000000,0.00000000,'2026-02-14 21:33:55'),(64726,'stable-2','1h','coingecko',1769558400,'2026-01-28 07:00:00',366.17000000,379.02000000,366.17000000,376.52000000,0.00000000,'2026-02-14 21:33:55'),(64727,'stable-2','1h','coingecko',1769572800,'2026-01-28 11:00:00',375.92000000,377.28000000,358.02000000,358.02000000,0.00000000,'2026-02-14 21:33:55'),(64728,'stable-2','1h','coingecko',1769587200,'2026-01-28 15:00:00',357.52000000,369.11000000,357.05000000,368.90000000,0.00000000,'2026-02-14 21:33:55'),(64729,'stable-2','1h','coingecko',1769601600,'2026-01-28 19:00:00',367.11000000,376.54000000,365.02000000,369.82000000,0.00000000,'2026-02-14 21:33:55'),(64730,'stable-2','1h','coingecko',1769616000,'2026-01-28 23:00:00',370.13000000,399.26000000,370.13000000,399.26000000,0.00000000,'2026-02-14 21:33:55'),(64731,'stable-2','1h','coingecko',1769630400,'2026-01-29 03:00:00',399.44000000,403.90000000,386.66000000,397.47000000,0.00000000,'2026-02-14 21:33:55'),(64732,'stable-2','1h','coingecko',1769644800,'2026-01-29 07:00:00',397.82000000,430.35000000,397.21000000,428.41000000,0.00000000,'2026-02-14 21:33:55'),(64733,'stable-2','1h','coingecko',1769659200,'2026-01-29 11:00:00',429.42000000,535.69000000,429.42000000,501.78000000,0.00000000,'2026-02-14 21:33:55'),(64734,'stable-2','1h','coingecko',1769673600,'2026-01-29 15:00:00',518.82000000,525.79000000,434.34000000,434.34000000,0.00000000,'2026-02-14 21:33:55'),(64735,'stable-2','1h','coingecko',1769688000,'2026-01-29 19:00:00',437.07000000,458.86000000,413.52000000,434.85000000,0.00000000,'2026-02-14 21:33:55'),(64736,'stable-2','1h','coingecko',1769702400,'2026-01-29 23:00:00',434.20000000,456.66000000,433.84000000,450.69000000,0.00000000,'2026-02-14 21:33:55'),(64737,'stable-2','1h','coingecko',1769716800,'2026-01-30 03:00:00',449.93000000,460.78000000,430.98000000,448.76000000,0.00000000,'2026-02-14 21:33:55'),(64738,'stable-2','1h','coingecko',1769731200,'2026-01-30 07:00:00',447.59000000,455.58000000,430.39000000,434.04000000,0.00000000,'2026-02-14 21:33:55'),(64739,'stable-2','1h','coingecko',1769745600,'2026-01-30 11:00:00',432.92000000,435.10000000,417.42000000,422.11000000,0.00000000,'2026-02-14 21:33:55'),(64740,'stable-2','1h','coingecko',1769760000,'2026-01-30 15:00:00',422.21000000,433.20000000,412.85000000,429.54000000,0.00000000,'2026-02-14 21:33:55'),(64741,'stable-2','1h','coingecko',1769774400,'2026-01-30 19:00:00',428.32000000,454.51000000,427.40000000,452.91000000,0.00000000,'2026-02-14 21:33:55'),(64742,'stable-2','1h','coingecko',1769788800,'2026-01-30 23:00:00',450.52000000,453.13000000,416.07000000,424.45000000,0.00000000,'2026-02-14 21:33:55'),(64743,'stable-2','1h','coingecko',1769803200,'2026-01-31 03:00:00',419.73000000,419.73000000,384.98000000,403.69000000,0.00000000,'2026-02-14 21:33:55'),(64744,'stable-2','1h','coingecko',1769817600,'2026-01-31 07:00:00',404.35000000,416.07000000,389.63000000,413.51000000,0.00000000,'2026-02-14 21:33:55'),(64745,'stable-2','1h','coingecko',1769832000,'2026-01-31 11:00:00',415.09000000,434.50000000,414.34000000,415.63000000,0.00000000,'2026-02-14 21:33:55'),(64746,'stable-2','1h','coingecko',1769846400,'2026-01-31 15:00:00',416.19000000,424.31000000,411.42000000,417.45000000,0.00000000,'2026-02-14 21:33:55'),(64747,'stable-2','1h','coingecko',1769860800,'2026-01-31 19:00:00',417.00000000,417.01000000,400.51000000,402.49000000,0.00000000,'2026-02-14 21:33:55'),(64748,'stable-2','1h','coingecko',1769875200,'2026-01-31 23:00:00',400.84000000,411.92000000,395.94000000,406.72000000,0.00000000,'2026-02-14 21:33:55'),(64749,'stable-2','1h','coingecko',1769889600,'2026-02-01 03:00:00',408.26000000,410.18000000,377.57000000,377.57000000,0.00000000,'2026-02-14 21:33:55'),(64750,'stable-2','1h','coingecko',1769904000,'2026-02-01 07:00:00',378.25000000,380.89000000,372.51000000,376.86000000,0.00000000,'2026-02-14 21:33:55'),(64751,'stable-2','1h','coingecko',1769918400,'2026-02-01 11:00:00',376.74000000,386.31000000,374.44000000,377.17000000,0.00000000,'2026-02-14 21:33:55'),(64752,'stable-2','1h','coingecko',1769932800,'2026-02-01 15:00:00',377.70000000,389.13000000,377.70000000,388.79000000,0.00000000,'2026-02-14 21:33:55'),(64753,'stable-2','1h','coingecko',1769947200,'2026-02-01 19:00:00',387.63000000,391.42000000,380.55000000,390.77000000,0.00000000,'2026-02-14 21:33:55'),(64754,'stable-2','1h','coingecko',1769961600,'2026-02-01 23:00:00',391.24000000,395.43000000,382.02000000,388.13000000,0.00000000,'2026-02-14 21:33:55'),(64755,'stable-2','1h','coingecko',1769976000,'2026-02-02 03:00:00',387.98000000,403.94000000,375.53000000,401.19000000,0.00000000,'2026-02-14 21:33:55'),(64756,'stable-2','1h','coingecko',1769990400,'2026-02-02 07:00:00',401.37000000,427.19000000,398.53000000,426.73000000,0.00000000,'2026-02-14 21:33:55'),(64757,'stable-2','1h','coingecko',1770004800,'2026-02-02 11:00:00',427.18000000,456.99000000,427.10000000,441.39000000,0.00000000,'2026-02-14 21:33:55'),(64758,'stable-2','1h','coingecko',1770019200,'2026-02-02 15:00:00',443.25000000,452.84000000,425.93000000,449.20000000,0.00000000,'2026-02-14 21:33:55'),(64759,'stable-2','1h','coingecko',1770033600,'2026-02-02 19:00:00',447.31000000,475.47000000,446.52000000,464.14000000,0.00000000,'2026-02-14 21:33:55'),(64760,'stable-2','1h','coingecko',1770048000,'2026-02-02 23:00:00',463.69000000,521.47000000,460.02000000,511.69000000,0.00000000,'2026-02-14 21:33:55'),(64761,'stable-2','1h','coingecko',1770062400,'2026-02-03 03:00:00',511.18000000,514.49000000,505.15000000,509.33000000,0.00000000,'2026-02-14 21:33:55'),(64762,'stable-2','1h','coingecko',1770076800,'2026-02-03 07:00:00',507.99000000,513.16000000,505.57000000,509.23000000,0.00000000,'2026-02-14 21:33:55'),(64763,'stable-2','1h','coingecko',1770091200,'2026-02-03 11:00:00',507.70000000,512.84000000,496.36000000,508.42000000,0.00000000,'2026-02-14 21:33:55'),(64764,'stable-2','1h','coingecko',1770105600,'2026-02-03 15:00:00',509.25000000,509.94000000,475.84000000,475.84000000,0.00000000,'2026-02-14 21:33:55'),(64765,'stable-2','1h','coingecko',1770120000,'2026-02-03 19:00:00',475.96000000,475.96000000,448.06000000,470.44000000,0.00000000,'2026-02-14 21:33:55'),(64766,'stable-2','1h','coingecko',1770134400,'2026-02-03 23:00:00',466.66000000,505.32000000,466.66000000,498.12000000,0.00000000,'2026-02-14 21:33:55'),(64767,'stable-2','1h','coingecko',1770148800,'2026-02-04 03:00:00',498.13000000,498.13000000,450.87000000,450.87000000,0.00000000,'2026-02-14 21:33:55'),(64768,'stable-2','1h','coingecko',1770163200,'2026-02-04 07:00:00',451.25000000,464.25000000,435.43000000,448.77000000,0.00000000,'2026-02-14 21:33:55'),(64769,'stable-2','1h','coingecko',1770177600,'2026-02-04 11:00:00',447.42000000,468.29000000,446.01000000,462.00000000,0.00000000,'2026-02-14 21:33:55'),(64770,'stable-2','1h','coingecko',1770192000,'2026-02-04 15:00:00',465.37000000,465.37000000,453.12000000,460.19000000,0.00000000,'2026-02-14 21:33:55'),(64771,'stable-2','1h','coingecko',1770206400,'2026-02-04 19:00:00',458.81000000,462.88000000,442.34000000,442.34000000,0.00000000,'2026-02-14 21:33:55'),(64772,'stable-2','1h','coingecko',1770220800,'2026-02-04 23:00:00',441.88000000,443.46000000,428.58000000,442.30000000,0.00000000,'2026-02-14 21:33:55'),(64773,'stable-2','1h','coingecko',1770235200,'2026-02-05 03:00:00',439.90000000,446.53000000,432.51000000,432.51000000,0.00000000,'2026-02-14 21:33:55'),(64774,'stable-2','1h','coingecko',1770249600,'2026-02-05 07:00:00',434.80000000,435.30000000,429.19000000,434.29000000,0.00000000,'2026-02-14 21:33:55'),(64775,'stable-2','1h','coingecko',1770264000,'2026-02-05 11:00:00',432.76000000,435.92000000,420.71000000,420.71000000,0.00000000,'2026-02-14 21:33:55'),(64776,'stable-2','1h','coingecko',1770278400,'2026-02-05 15:00:00',418.74000000,432.77000000,409.56000000,426.97000000,0.00000000,'2026-02-14 21:33:55'),(64777,'stable-2','1h','coingecko',1770292800,'2026-02-05 19:00:00',425.36000000,425.41000000,385.66000000,385.66000000,0.00000000,'2026-02-14 21:33:55'),(64778,'stable-2','1h','coingecko',1770307200,'2026-02-05 23:00:00',386.18000000,393.02000000,380.57000000,386.17000000,0.00000000,'2026-02-14 21:33:55'),(64779,'stable-2','1h','coingecko',1770321600,'2026-02-06 03:00:00',384.12000000,396.47000000,352.59000000,353.54000000,0.00000000,'2026-02-14 21:33:55'),(64780,'stable-2','1h','coingecko',1770336000,'2026-02-06 07:00:00',350.32000000,352.64000000,338.75000000,338.75000000,0.00000000,'2026-02-14 21:33:55'),(64781,'stable-2','1h','coingecko',1770350400,'2026-02-06 11:00:00',337.35000000,337.43000000,326.05000000,328.85000000,0.00000000,'2026-02-14 21:33:55'),(64782,'stable-2','1h','coingecko',1770364800,'2026-02-06 15:00:00',327.13000000,330.39000000,316.51000000,317.58000000,0.00000000,'2026-02-14 21:33:55'),(64783,'stable-2','1h','coingecko',1770379200,'2026-02-06 19:00:00',317.54000000,317.62000000,290.25000000,293.88000000,0.00000000,'2026-02-14 21:33:55'),(64784,'stable-2','1h','coingecko',1770393600,'2026-02-06 23:00:00',293.86000000,326.29000000,289.78000000,319.57000000,0.00000000,'2026-02-14 21:33:55'),(64785,'stable-2','1h','coingecko',1770408000,'2026-02-07 03:00:00',316.60000000,323.31000000,315.80000000,319.31000000,0.00000000,'2026-02-14 21:33:55'),(64786,'stable-2','1h','coingecko',1770422400,'2026-02-07 07:00:00',319.83000000,338.31000000,312.06000000,312.06000000,0.00000000,'2026-02-14 21:33:55'),(64787,'stable-2','1h','coingecko',1770436800,'2026-02-07 11:00:00',310.01000000,311.51000000,287.78000000,303.37000000,0.00000000,'2026-02-14 21:33:55'),(64788,'stable-2','1h','coingecko',1770451200,'2026-02-07 15:00:00',302.95000000,302.95000000,289.28000000,289.28000000,0.00000000,'2026-02-14 21:33:55'),(64789,'stable-2','1h','coingecko',1770465600,'2026-02-07 19:00:00',288.67000000,289.20000000,263.75000000,275.28000000,0.00000000,'2026-02-14 21:33:55'),(64790,'stable-2','1h','coingecko',1770480000,'2026-02-07 23:00:00',274.37000000,283.91000000,270.78000000,277.58000000,0.00000000,'2026-02-14 21:33:55'),(64791,'stable-2','1h','coingecko',1770494400,'2026-02-08 03:00:00',277.17000000,293.24000000,277.17000000,284.14000000,0.00000000,'2026-02-14 21:33:55'),(64792,'stable-2','1h','coingecko',1770508800,'2026-02-08 07:00:00',284.25000000,292.93000000,281.85000000,288.00000000,0.00000000,'2026-02-14 21:33:55'),(64793,'stable-2','1h','coingecko',1770523200,'2026-02-08 11:00:00',287.93000000,290.49000000,279.15000000,280.10000000,0.00000000,'2026-02-14 21:33:55'),(64794,'stable-2','1h','coingecko',1770537600,'2026-02-08 15:00:00',280.21000000,288.72000000,280.21000000,288.18000000,0.00000000,'2026-02-14 21:33:55'),(64795,'stable-2','1h','coingecko',1770552000,'2026-02-08 19:00:00',289.78000000,308.34000000,289.53000000,291.09000000,0.00000000,'2026-02-14 21:33:55'),(64796,'stable-2','1h','coingecko',1770566400,'2026-02-08 23:00:00',291.13000000,310.49000000,287.70000000,297.40000000,0.00000000,'2026-02-14 21:33:55'),(64797,'stable-2','1h','coingecko',1770580800,'2026-02-09 03:00:00',300.47000000,314.49000000,300.47000000,306.69000000,0.00000000,'2026-02-14 21:33:55'),(64798,'stable-2','1h','coingecko',1770595200,'2026-02-09 07:00:00',306.32000000,319.32000000,304.65000000,313.78000000,0.00000000,'2026-02-14 21:33:55'),(64799,'stable-2','1h','coingecko',1770609600,'2026-02-09 11:00:00',313.47000000,328.32000000,313.47000000,317.46000000,0.00000000,'2026-02-14 21:33:55'),(64800,'stable-2','1h','coingecko',1770624000,'2026-02-09 15:00:00',319.97000000,319.97000000,311.98000000,313.68000000,0.00000000,'2026-02-14 21:33:55'),(64801,'stable-2','1h','coingecko',1770638400,'2026-02-09 19:00:00',313.74000000,313.74000000,301.58000000,301.62000000,0.00000000,'2026-02-14 21:33:55'),(64802,'stable-2','1h','coingecko',1770652800,'2026-02-09 23:00:00',300.82000000,303.66000000,297.80000000,299.56000000,0.00000000,'2026-02-14 21:33:55'),(64803,'stable-2','1h','coingecko',1770667200,'2026-02-10 03:00:00',299.62000000,317.32000000,298.06000000,317.20000000,0.00000000,'2026-02-14 21:33:55'),(64804,'stable-2','1h','coingecko',1770681600,'2026-02-10 07:00:00',316.63000000,343.74000000,315.90000000,338.10000000,0.00000000,'2026-02-14 21:33:55'),(64805,'stable-2','1h','coingecko',1770696000,'2026-02-10 11:00:00',338.76000000,373.99000000,338.76000000,363.29000000,0.00000000,'2026-02-14 21:33:55'),(64806,'stable-2','1h','coingecko',1770710400,'2026-02-10 15:00:00',364.57000000,364.57000000,349.44000000,358.46000000,0.00000000,'2026-02-14 21:33:55'),(64807,'stable-2','1h','coingecko',1770724800,'2026-02-10 19:00:00',359.53000000,368.36000000,356.12000000,359.02000000,0.00000000,'2026-02-14 21:33:55'),(64808,'stable-2','1h','coingecko',1770739200,'2026-02-10 23:00:00',358.24000000,398.87000000,356.61000000,398.08000000,0.00000000,'2026-02-14 21:33:55'),(64809,'stable-2','1h','coingecko',1770753600,'2026-02-11 03:00:00',396.17000000,399.20000000,380.94000000,386.61000000,0.00000000,'2026-02-14 21:33:55'),(64810,'stable-2','1h','coingecko',1770768000,'2026-02-11 07:00:00',386.77000000,400.40000000,382.77000000,389.77000000,0.00000000,'2026-02-14 21:33:55'),(64811,'stable-2','1h','coingecko',1770782400,'2026-02-11 11:00:00',391.18000000,392.13000000,370.31000000,370.31000000,0.00000000,'2026-02-14 21:33:55'),(64812,'stable-2','1h','coingecko',1770796800,'2026-02-11 15:00:00',370.13000000,370.13000000,349.37000000,350.06000000,0.00000000,'2026-02-14 21:33:55'),(64813,'stable-2','1h','coingecko',1770811200,'2026-02-11 19:00:00',349.84000000,353.68000000,340.60000000,340.84000000,0.00000000,'2026-02-14 21:33:55'),(64814,'stable-2','1h','coingecko',1770825600,'2026-02-11 23:00:00',340.45000000,366.72000000,330.36000000,366.72000000,0.00000000,'2026-02-14 21:33:55'),(64815,'stable-2','1h','coingecko',1770840000,'2026-02-12 03:00:00',374.17000000,374.17000000,355.24000000,356.70000000,0.00000000,'2026-02-14 21:33:55'),(64816,'stable-2','1h','coingecko',1770854400,'2026-02-12 07:00:00',356.00000000,399.63000000,353.87000000,379.97000000,0.00000000,'2026-02-14 21:33:55'),(64817,'stable-2','1h','coingecko',1770868800,'2026-02-12 11:00:00',377.96000000,399.68000000,377.96000000,397.38000000,0.00000000,'2026-02-14 21:33:55'),(64818,'stable-2','1h','coingecko',1770883200,'2026-02-12 15:00:00',396.56000000,400.97000000,374.37000000,374.37000000,0.00000000,'2026-02-14 21:33:55'),(64819,'stable-2','1h','coingecko',1770897600,'2026-02-12 19:00:00',373.18000000,384.67000000,372.39000000,380.01000000,0.00000000,'2026-02-14 21:33:55'),(64820,'stable-2','1h','coingecko',1770912000,'2026-02-12 23:00:00',380.42000000,398.58000000,377.78000000,388.51000000,0.00000000,'2026-02-14 21:33:55'),(64821,'stable-2','1h','coingecko',1770926400,'2026-02-13 03:00:00',388.40000000,388.68000000,378.43000000,387.60000000,0.00000000,'2026-02-14 21:33:55'),(64822,'stable-2','1h','coingecko',1770940800,'2026-02-13 07:00:00',386.26000000,396.93000000,386.26000000,390.93000000,0.00000000,'2026-02-14 21:33:55'),(64823,'stable-2','1h','coingecko',1770955200,'2026-02-13 11:00:00',391.03000000,393.13000000,384.19000000,386.87000000,0.00000000,'2026-02-14 21:33:55'),(64824,'stable-2','1h','coingecko',1770969600,'2026-02-13 15:00:00',386.70000000,394.88000000,384.14000000,392.71000000,0.00000000,'2026-02-14 21:33:55'),(64825,'stable-2','1h','coingecko',1770984000,'2026-02-13 19:00:00',393.24000000,394.29000000,390.01000000,390.84000000,0.00000000,'2026-02-14 21:33:55'),(64826,'stable-2','1h','coingecko',1770998400,'2026-02-13 23:00:00',390.97000000,409.50000000,390.46000000,409.50000000,0.00000000,'2026-02-14 21:33:55'),(64827,'stable-2','1h','coingecko',1771012800,'2026-02-14 03:00:00',411.19000000,422.04000000,390.99000000,390.99000000,0.00000000,'2026-02-14 21:33:55'),(64828,'stable-2','1h','coingecko',1771027200,'2026-02-14 07:00:00',389.40000000,395.59000000,385.36000000,394.16000000,0.00000000,'2026-02-14 21:33:55'),(64829,'stable-2','1h','coingecko',1771041600,'2026-02-14 11:00:00',394.92000000,402.60000000,391.32000000,394.86000000,0.00000000,'2026-02-14 21:33:55'),(64830,'stable-2','1h','coingecko',1771056000,'2026-02-14 15:00:00',394.52000000,403.32000000,393.39000000,398.92000000,0.00000000,'2026-02-14 21:33:55'),(64831,'stable-2','1h','coingecko',1771070400,'2026-02-14 19:00:00',398.56000000,404.17000000,397.61000000,401.53000000,0.00000000,'2026-02-14 21:33:55'),(64832,'stable-2','1h','coingecko',1771084800,'2026-02-14 23:00:00',402.11000000,411.06000000,394.47000000,395.08000000,0.00000000,'2026-02-14 21:33:55'),(64833,'stable-2','1h','coingecko',1771099200,'2026-02-15 03:00:00',395.00000000,398.76000000,391.38000000,397.45000000,0.00000000,'2026-02-14 21:33:55'),(64834,'stable-2','4h','coingecko',1765324800,'2025-12-10 07:00:00',446.62000000,446.62000000,260.26000000,295.46000000,0.00000000,'2026-02-14 21:33:57'),(64835,'stable-2','4h','coingecko',1765670400,'2025-12-14 07:00:00',296.10000000,371.93000000,212.23000000,258.06000000,0.00000000,'2026-02-14 21:33:57'),(64836,'stable-2','4h','coingecko',1766016000,'2025-12-18 07:00:00',256.52000000,268.29000000,189.29000000,189.81000000,0.00000000,'2026-02-14 21:33:57'),(64837,'stable-2','4h','coingecko',1766361600,'2025-12-22 07:00:00',189.34000000,225.61000000,174.26000000,187.48000000,0.00000000,'2026-02-14 21:33:57'),(64838,'stable-2','4h','coingecko',1766707200,'2025-12-26 07:00:00',187.23000000,197.34000000,154.56000000,182.21000000,0.00000000,'2026-02-14 21:33:57'),(64839,'stable-2','4h','coingecko',1767052800,'2025-12-30 07:00:00',181.86000000,251.91000000,179.87000000,224.97000000,0.00000000,'2026-02-14 21:33:57'),(64840,'stable-2','4h','coingecko',1767398400,'2026-01-03 07:00:00',225.75000000,291.32000000,213.52000000,291.32000000,0.00000000,'2026-02-14 21:33:57'),(64841,'stable-2','4h','coingecko',1767744000,'2026-01-07 07:00:00',291.74000000,315.20000000,249.95000000,260.40000000,0.00000000,'2026-02-14 21:33:57'),(64842,'stable-2','4h','coingecko',1768089600,'2026-01-11 07:00:00',259.84000000,267.73000000,231.88000000,244.01000000,0.00000000,'2026-02-14 21:33:57'),(64843,'stable-2','4h','coingecko',1768435200,'2026-01-15 07:00:00',243.66000000,271.33000000,235.33000000,270.55000000,0.00000000,'2026-02-14 21:33:57'),(64844,'stable-2','4h','coingecko',1768780800,'2026-01-19 07:00:00',270.16000000,302.30000000,236.10000000,281.06000000,0.00000000,'2026-02-14 21:33:57'),(64845,'stable-2','4h','coingecko',1769126400,'2026-01-23 07:00:00',275.00000000,333.27000000,268.17000000,322.99000000,0.00000000,'2026-02-14 21:33:57'),(64846,'stable-2','4h','coingecko',1769472000,'2026-01-27 07:00:00',322.96000000,357.71000000,312.07000000,341.69000000,0.00000000,'2026-02-14 21:33:57'),(64847,'stable-2','4h','coingecko',1769817600,'2026-01-31 07:00:00',341.67000000,535.69000000,341.17000000,413.51000000,0.00000000,'2026-02-14 21:33:57'),(64848,'stable-2','4h','coingecko',1770163200,'2026-02-04 07:00:00',415.09000000,521.47000000,372.51000000,448.77000000,0.00000000,'2026-02-14 21:33:57'),(64849,'stable-2','4h','coingecko',1770508800,'2026-02-08 07:00:00',447.42000000,468.29000000,263.75000000,288.00000000,0.00000000,'2026-02-14 21:33:57'),(64850,'stable-2','4h','coingecko',1770854400,'2026-02-12 07:00:00',287.93000000,400.40000000,279.15000000,379.97000000,0.00000000,'2026-02-14 21:33:57'),(64851,'stable-2','1D','coingecko',1765324800,'2025-12-10 07:00:00',446.62000000,446.62000000,260.26000000,295.46000000,0.00000000,'2026-02-14 21:35:03'),(64852,'stable-2','1D','coingecko',1765670400,'2025-12-14 07:00:00',296.10000000,371.93000000,212.23000000,258.06000000,0.00000000,'2026-02-14 21:35:03'),(64853,'stable-2','1D','coingecko',1766016000,'2025-12-18 07:00:00',256.52000000,268.29000000,189.29000000,189.81000000,0.00000000,'2026-02-14 21:35:03'),(64854,'stable-2','1D','coingecko',1766361600,'2025-12-22 07:00:00',189.34000000,225.61000000,174.26000000,187.48000000,0.00000000,'2026-02-14 21:35:03'),(64855,'stable-2','1D','coingecko',1766707200,'2025-12-26 07:00:00',187.23000000,197.34000000,154.56000000,182.21000000,0.00000000,'2026-02-14 21:35:03'),(64856,'stable-2','1D','coingecko',1767052800,'2025-12-30 07:00:00',181.86000000,251.91000000,179.87000000,224.97000000,0.00000000,'2026-02-14 21:35:03'),(64857,'stable-2','1D','coingecko',1767398400,'2026-01-03 07:00:00',225.75000000,291.32000000,213.52000000,291.32000000,0.00000000,'2026-02-14 21:35:03'),(64858,'stable-2','1D','coingecko',1767744000,'2026-01-07 07:00:00',291.74000000,315.20000000,249.95000000,260.40000000,0.00000000,'2026-02-14 21:35:03'),(64859,'stable-2','1D','coingecko',1768089600,'2026-01-11 07:00:00',259.84000000,267.73000000,231.88000000,244.01000000,0.00000000,'2026-02-14 21:35:03'),(64860,'stable-2','1D','coingecko',1768435200,'2026-01-15 07:00:00',243.66000000,271.33000000,235.33000000,270.55000000,0.00000000,'2026-02-14 21:35:03'),(64861,'stable-2','1D','coingecko',1768780800,'2026-01-19 07:00:00',270.16000000,302.30000000,236.10000000,281.06000000,0.00000000,'2026-02-14 21:35:03'),(64862,'stable-2','1D','coingecko',1769126400,'2026-01-23 07:00:00',275.00000000,333.27000000,268.17000000,322.99000000,0.00000000,'2026-02-14 21:35:03'),(64863,'stable-2','1D','coingecko',1769472000,'2026-01-27 07:00:00',322.96000000,357.71000000,312.07000000,341.69000000,0.00000000,'2026-02-14 21:35:03'),(64864,'stable-2','1D','coingecko',1769817600,'2026-01-31 07:00:00',341.67000000,535.69000000,341.17000000,413.51000000,0.00000000,'2026-02-14 21:35:03'),(64865,'stable-2','1D','coingecko',1770163200,'2026-02-04 07:00:00',415.09000000,521.47000000,372.51000000,448.77000000,0.00000000,'2026-02-14 21:35:03'),(64866,'stable-2','1D','coingecko',1770508800,'2026-02-08 07:00:00',447.42000000,468.29000000,263.75000000,288.00000000,0.00000000,'2026-02-14 21:35:03'),(64867,'stable-2','1D','coingecko',1770854400,'2026-02-12 07:00:00',287.93000000,400.40000000,279.15000000,379.97000000,0.00000000,'2026-02-14 21:35:03'),(64868,'stable-2','1m','coingecko',1771020000,'2026-02-14 05:00:00',389.48000000,392.51000000,389.48000000,392.42000000,0.00000000,'2026-02-14 21:35:05'),(64869,'stable-2','1m','coingecko',1771021800,'2026-02-14 05:30:00',391.57000000,391.57000000,389.25000000,389.31000000,0.00000000,'2026-02-14 21:35:05'),(64870,'stable-2','1m','coingecko',1771023600,'2026-02-14 06:00:00',389.77000000,392.91000000,388.88000000,392.91000000,0.00000000,'2026-02-14 21:35:05'),(64871,'stable-2','1m','coingecko',1771025400,'2026-02-14 06:30:00',392.10000000,393.48000000,391.35000000,393.48000000,0.00000000,'2026-02-14 21:35:05'),(64872,'stable-2','1m','coingecko',1771027200,'2026-02-14 07:00:00',394.07000000,395.21000000,393.87000000,394.16000000,0.00000000,'2026-02-14 21:35:05'),(64873,'stable-2','1m','coingecko',1771029000,'2026-02-14 07:30:00',394.92000000,398.46000000,394.92000000,398.17000000,0.00000000,'2026-02-14 21:35:05'),(64874,'stable-2','1m','coingecko',1771030800,'2026-02-14 08:00:00',399.72000000,402.60000000,399.63000000,401.73000000,0.00000000,'2026-02-14 21:35:05'),(64875,'stable-2','1m','coingecko',1771032600,'2026-02-14 08:30:00',401.51000000,402.53000000,401.05000000,401.05000000,0.00000000,'2026-02-14 21:35:05'),(64876,'stable-2','1m','coingecko',1771034400,'2026-02-14 09:00:00',401.00000000,401.06000000,397.64000000,397.64000000,0.00000000,'2026-02-14 21:35:05'),(64877,'stable-2','1m','coingecko',1771036200,'2026-02-14 09:30:00',397.83000000,398.00000000,397.02000000,397.74000000,0.00000000,'2026-02-14 21:35:05'),(64878,'stable-2','1m','coingecko',1771038000,'2026-02-14 10:00:00',396.41000000,396.41000000,392.95000000,392.95000000,0.00000000,'2026-02-14 21:35:05'),(64879,'stable-2','1m','coingecko',1771039800,'2026-02-14 10:30:00',392.17000000,392.17000000,391.32000000,391.48000000,0.00000000,'2026-02-14 21:35:05'),(64880,'stable-2','1m','coingecko',1771041600,'2026-02-14 11:00:00',391.97000000,394.86000000,391.97000000,394.86000000,0.00000000,'2026-02-14 21:35:05'),(64881,'stable-2','1m','coingecko',1771043400,'2026-02-14 11:30:00',394.52000000,395.95000000,394.24000000,395.41000000,0.00000000,'2026-02-14 21:35:05'),(64882,'stable-2','1m','coingecko',1771045200,'2026-02-14 12:00:00',395.84000000,399.40000000,395.84000000,399.40000000,0.00000000,'2026-02-14 21:35:05'),(64883,'stable-2','1m','coingecko',1771047000,'2026-02-14 12:30:00',399.05000000,399.05000000,396.71000000,398.10000000,0.00000000,'2026-02-14 21:35:05'),(64884,'stable-2','1m','coingecko',1771048800,'2026-02-14 13:00:00',397.62000000,398.40000000,395.33000000,396.15000000,0.00000000,'2026-02-14 21:35:05'),(64885,'stable-2','1m','coingecko',1771050600,'2026-02-14 13:30:00',394.92000000,394.92000000,393.39000000,394.09000000,0.00000000,'2026-02-14 21:35:05'),(64886,'stable-2','1m','coingecko',1771052400,'2026-02-14 14:00:00',394.26000000,397.06000000,393.66000000,397.06000000,0.00000000,'2026-02-14 21:35:05'),(64887,'stable-2','1m','coingecko',1771054200,'2026-02-14 14:30:00',397.56000000,403.32000000,397.56000000,403.32000000,0.00000000,'2026-02-14 21:35:05'),(64888,'stable-2','1m','coingecko',1771056000,'2026-02-14 15:00:00',403.21000000,403.21000000,398.92000000,398.92000000,0.00000000,'2026-02-14 21:35:05'),(64889,'stable-2','1m','coingecko',1771057800,'2026-02-14 15:30:00',398.56000000,398.56000000,397.92000000,397.92000000,0.00000000,'2026-02-14 21:35:05'),(64890,'stable-2','1m','coingecko',1771059600,'2026-02-14 16:00:00',397.62000000,400.86000000,397.61000000,400.86000000,0.00000000,'2026-02-14 21:35:05'),(64891,'stable-2','1m','coingecko',1771061400,'2026-02-14 16:30:00',400.61000000,401.46000000,400.51000000,400.51000000,0.00000000,'2026-02-14 21:35:05'),(64892,'stable-2','1m','coingecko',1771063200,'2026-02-14 17:00:00',399.08000000,399.93000000,399.08000000,399.19000000,0.00000000,'2026-02-14 21:35:05'),(64893,'stable-2','1m','coingecko',1771065000,'2026-02-14 17:30:00',399.13000000,403.01000000,399.00000000,403.01000000,0.00000000,'2026-02-14 21:35:05'),(64894,'stable-2','1m','coingecko',1771066800,'2026-02-14 18:00:00',403.60000000,403.65000000,402.29000000,403.54000000,0.00000000,'2026-02-14 21:35:05'),(64895,'stable-2','1m','coingecko',1771068600,'2026-02-14 18:30:00',402.93000000,404.17000000,402.93000000,403.38000000,0.00000000,'2026-02-14 21:35:05'),(64896,'stable-2','1m','coingecko',1771070400,'2026-02-14 19:00:00',402.58000000,402.58000000,401.53000000,401.53000000,0.00000000,'2026-02-14 21:35:05'),(64897,'stable-2','1m','coingecko',1771072200,'2026-02-14 19:30:00',402.11000000,406.03000000,402.11000000,406.03000000,0.00000000,'2026-02-14 21:35:05'),(64898,'stable-2','1m','coingecko',1771074000,'2026-02-14 20:00:00',405.39000000,408.44000000,405.39000000,407.88000000,0.00000000,'2026-02-14 21:35:05'),(64899,'stable-2','1m','coingecko',1771075800,'2026-02-14 20:30:00',410.52000000,411.06000000,403.38000000,403.38000000,0.00000000,'2026-02-14 21:35:05'),(64900,'stable-2','1m','coingecko',1771077600,'2026-02-14 21:00:00',400.10000000,400.10000000,397.48000000,397.48000000,0.00000000,'2026-02-14 21:35:05'),(64901,'stable-2','1m','coingecko',1771079400,'2026-02-14 21:30:00',397.14000000,397.48000000,396.73000000,396.73000000,0.00000000,'2026-02-14 21:35:05'),(64902,'stable-2','1m','coingecko',1771081200,'2026-02-14 22:00:00',395.19000000,395.66000000,394.47000000,394.47000000,0.00000000,'2026-02-14 21:35:05'),(64903,'stable-2','1m','coingecko',1771083000,'2026-02-14 22:30:00',394.85000000,397.19000000,394.85000000,397.19000000,0.00000000,'2026-02-14 21:35:05'),(64904,'stable-2','1m','coingecko',1771084800,'2026-02-14 23:00:00',396.30000000,396.56000000,395.08000000,395.08000000,0.00000000,'2026-02-14 21:35:05'),(64905,'stable-2','1m','coingecko',1771086600,'2026-02-14 23:30:00',395.00000000,396.11000000,394.93000000,394.93000000,0.00000000,'2026-02-14 21:35:05'),(64906,'stable-2','1m','coingecko',1771088400,'2026-02-15 00:00:00',394.06000000,395.49000000,394.03000000,394.76000000,0.00000000,'2026-02-14 21:35:05'),(64907,'stable-2','1m','coingecko',1771090200,'2026-02-15 00:30:00',395.38000000,395.38000000,393.44000000,393.81000000,0.00000000,'2026-02-14 21:35:05'),(64908,'stable-2','1m','coingecko',1771092000,'2026-02-15 01:00:00',391.79000000,392.12000000,391.38000000,391.50000000,0.00000000,'2026-02-14 21:35:05'),(64909,'stable-2','1m','coingecko',1771093800,'2026-02-15 01:30:00',392.84000000,398.07000000,392.84000000,397.28000000,0.00000000,'2026-02-14 21:35:05'),(64910,'stable-2','1m','coingecko',1771095600,'2026-02-15 02:00:00',396.59000000,397.76000000,396.48000000,397.76000000,0.00000000,'2026-02-14 21:35:05'),(64911,'stable-2','1m','coingecko',1771097400,'2026-02-15 02:30:00',398.15000000,398.15000000,397.13000000,397.66000000,0.00000000,'2026-02-14 21:35:05'),(64912,'stable-2','1m','coingecko',1771099200,'2026-02-15 03:00:00',398.76000000,398.76000000,397.42000000,397.45000000,0.00000000,'2026-02-14 21:35:05'),(64913,'stable-2','1m','coingecko',1771101000,'2026-02-15 03:30:00',397.19000000,397.61000000,396.90000000,397.48000000,0.00000000,'2026-02-14 21:35:05'),(64914,'stable-2','1m','coingecko',1771102800,'2026-02-15 04:00:00',397.01000000,397.01000000,394.92000000,394.92000000,0.00000000,'2026-02-14 21:35:05'),(64915,'stable-2','1m','coingecko',1771104600,'2026-02-15 04:30:00',394.14000000,395.48000000,394.14000000,395.48000000,0.00000000,'2026-02-14 21:35:05'),(64916,'stable-2','15m','coingecko',1771020000,'2026-02-14 05:00:00',389.48000000,392.51000000,389.48000000,392.42000000,0.00000000,'2026-02-14 21:35:06'),(64917,'stable-2','15m','coingecko',1771021800,'2026-02-14 05:30:00',391.57000000,391.57000000,389.25000000,389.31000000,0.00000000,'2026-02-14 21:35:06'),(64918,'stable-2','15m','coingecko',1771023600,'2026-02-14 06:00:00',389.77000000,392.91000000,388.88000000,392.91000000,0.00000000,'2026-02-14 21:35:06'),(64919,'stable-2','15m','coingecko',1771025400,'2026-02-14 06:30:00',392.10000000,393.48000000,391.35000000,393.48000000,0.00000000,'2026-02-14 21:35:06'),(64920,'stable-2','15m','coingecko',1771027200,'2026-02-14 07:00:00',394.07000000,395.21000000,393.87000000,394.16000000,0.00000000,'2026-02-14 21:35:06'),(64921,'stable-2','15m','coingecko',1771029000,'2026-02-14 07:30:00',394.92000000,398.46000000,394.92000000,398.17000000,0.00000000,'2026-02-14 21:35:06'),(64922,'stable-2','15m','coingecko',1771030800,'2026-02-14 08:00:00',399.72000000,402.60000000,399.63000000,401.73000000,0.00000000,'2026-02-14 21:35:06'),(64923,'stable-2','15m','coingecko',1771032600,'2026-02-14 08:30:00',401.51000000,402.53000000,401.05000000,401.05000000,0.00000000,'2026-02-14 21:35:06'),(64924,'stable-2','15m','coingecko',1771034400,'2026-02-14 09:00:00',401.00000000,401.06000000,397.64000000,397.64000000,0.00000000,'2026-02-14 21:35:06'),(64925,'stable-2','15m','coingecko',1771036200,'2026-02-14 09:30:00',397.83000000,398.00000000,397.02000000,397.74000000,0.00000000,'2026-02-14 21:35:06'),(64926,'stable-2','15m','coingecko',1771038000,'2026-02-14 10:00:00',396.41000000,396.41000000,392.95000000,392.95000000,0.00000000,'2026-02-14 21:35:06'),(64927,'stable-2','15m','coingecko',1771039800,'2026-02-14 10:30:00',392.17000000,392.17000000,391.32000000,391.48000000,0.00000000,'2026-02-14 21:35:06'),(64928,'stable-2','15m','coingecko',1771041600,'2026-02-14 11:00:00',391.97000000,394.86000000,391.97000000,394.86000000,0.00000000,'2026-02-14 21:35:06'),(64929,'stable-2','15m','coingecko',1771043400,'2026-02-14 11:30:00',394.52000000,395.95000000,394.24000000,395.41000000,0.00000000,'2026-02-14 21:35:06'),(64930,'stable-2','15m','coingecko',1771045200,'2026-02-14 12:00:00',395.84000000,399.40000000,395.84000000,399.40000000,0.00000000,'2026-02-14 21:35:06'),(64931,'stable-2','15m','coingecko',1771047000,'2026-02-14 12:30:00',399.05000000,399.05000000,396.71000000,398.10000000,0.00000000,'2026-02-14 21:35:06'),(64932,'stable-2','15m','coingecko',1771048800,'2026-02-14 13:00:00',397.62000000,398.40000000,395.33000000,396.15000000,0.00000000,'2026-02-14 21:35:06'),(64933,'stable-2','15m','coingecko',1771050600,'2026-02-14 13:30:00',394.92000000,394.92000000,393.39000000,394.09000000,0.00000000,'2026-02-14 21:35:06'),(64934,'stable-2','15m','coingecko',1771052400,'2026-02-14 14:00:00',394.26000000,397.06000000,393.66000000,397.06000000,0.00000000,'2026-02-14 21:35:06'),(64935,'stable-2','15m','coingecko',1771054200,'2026-02-14 14:30:00',397.56000000,403.32000000,397.56000000,403.32000000,0.00000000,'2026-02-14 21:35:06'),(64936,'stable-2','15m','coingecko',1771056000,'2026-02-14 15:00:00',403.21000000,403.21000000,398.92000000,398.92000000,0.00000000,'2026-02-14 21:35:06'),(64937,'stable-2','15m','coingecko',1771057800,'2026-02-14 15:30:00',398.56000000,398.56000000,397.92000000,397.92000000,0.00000000,'2026-02-14 21:35:06'),(64938,'stable-2','15m','coingecko',1771059600,'2026-02-14 16:00:00',397.62000000,400.86000000,397.61000000,400.86000000,0.00000000,'2026-02-14 21:35:06'),(64939,'stable-2','15m','coingecko',1771061400,'2026-02-14 16:30:00',400.61000000,401.46000000,400.51000000,400.51000000,0.00000000,'2026-02-14 21:35:06'),(64940,'stable-2','15m','coingecko',1771063200,'2026-02-14 17:00:00',399.08000000,399.93000000,399.08000000,399.19000000,0.00000000,'2026-02-14 21:35:06'),(64941,'stable-2','15m','coingecko',1771065000,'2026-02-14 17:30:00',399.13000000,403.01000000,399.00000000,403.01000000,0.00000000,'2026-02-14 21:35:06'),(64942,'stable-2','15m','coingecko',1771066800,'2026-02-14 18:00:00',403.60000000,403.65000000,402.29000000,403.54000000,0.00000000,'2026-02-14 21:35:06'),(64943,'stable-2','15m','coingecko',1771068600,'2026-02-14 18:30:00',402.93000000,404.17000000,402.93000000,403.38000000,0.00000000,'2026-02-14 21:35:06'),(64944,'stable-2','15m','coingecko',1771070400,'2026-02-14 19:00:00',402.58000000,402.58000000,401.53000000,401.53000000,0.00000000,'2026-02-14 21:35:06'),(64945,'stable-2','15m','coingecko',1771072200,'2026-02-14 19:30:00',402.11000000,406.03000000,402.11000000,406.03000000,0.00000000,'2026-02-14 21:35:06'),(64946,'stable-2','15m','coingecko',1771074000,'2026-02-14 20:00:00',405.39000000,408.44000000,405.39000000,407.88000000,0.00000000,'2026-02-14 21:35:06'),(64947,'stable-2','15m','coingecko',1771075800,'2026-02-14 20:30:00',410.52000000,411.06000000,403.38000000,403.38000000,0.00000000,'2026-02-14 21:35:06'),(64948,'stable-2','15m','coingecko',1771077600,'2026-02-14 21:00:00',400.10000000,400.10000000,397.48000000,397.48000000,0.00000000,'2026-02-14 21:35:06'),(64949,'stable-2','15m','coingecko',1771079400,'2026-02-14 21:30:00',397.14000000,397.48000000,396.73000000,396.73000000,0.00000000,'2026-02-14 21:35:06'),(64950,'stable-2','15m','coingecko',1771081200,'2026-02-14 22:00:00',395.19000000,395.66000000,394.47000000,394.47000000,0.00000000,'2026-02-14 21:35:06'),(64951,'stable-2','15m','coingecko',1771083000,'2026-02-14 22:30:00',394.85000000,397.19000000,394.85000000,397.19000000,0.00000000,'2026-02-14 21:35:06'),(64952,'stable-2','15m','coingecko',1771084800,'2026-02-14 23:00:00',396.30000000,396.56000000,395.08000000,395.08000000,0.00000000,'2026-02-14 21:35:06'),(64953,'stable-2','15m','coingecko',1771086600,'2026-02-14 23:30:00',395.00000000,396.11000000,394.93000000,394.93000000,0.00000000,'2026-02-14 21:35:06'),(64954,'stable-2','15m','coingecko',1771088400,'2026-02-15 00:00:00',394.06000000,395.49000000,394.03000000,394.76000000,0.00000000,'2026-02-14 21:35:06'),(64955,'stable-2','15m','coingecko',1771090200,'2026-02-15 00:30:00',395.38000000,395.38000000,393.44000000,393.81000000,0.00000000,'2026-02-14 21:35:06'),(64956,'stable-2','15m','coingecko',1771092000,'2026-02-15 01:00:00',391.79000000,392.12000000,391.38000000,391.50000000,0.00000000,'2026-02-14 21:35:06'),(64957,'stable-2','15m','coingecko',1771093800,'2026-02-15 01:30:00',392.84000000,398.07000000,392.84000000,397.28000000,0.00000000,'2026-02-14 21:35:06'),(64958,'stable-2','15m','coingecko',1771095600,'2026-02-15 02:00:00',396.59000000,397.76000000,396.48000000,397.76000000,0.00000000,'2026-02-14 21:35:06'),(64959,'stable-2','15m','coingecko',1771097400,'2026-02-15 02:30:00',398.15000000,398.15000000,397.13000000,397.66000000,0.00000000,'2026-02-14 21:35:06'),(64960,'stable-2','15m','coingecko',1771099200,'2026-02-15 03:00:00',398.76000000,398.76000000,397.42000000,397.45000000,0.00000000,'2026-02-14 21:35:06'),(64961,'stable-2','15m','coingecko',1771101000,'2026-02-15 03:30:00',397.19000000,397.61000000,396.90000000,397.48000000,0.00000000,'2026-02-14 21:35:06'),(64962,'stable-2','15m','coingecko',1771102800,'2026-02-15 04:00:00',397.01000000,397.01000000,394.92000000,394.92000000,0.00000000,'2026-02-14 21:35:06'),(64963,'stable-2','15m','coingecko',1771104600,'2026-02-15 04:30:00',394.14000000,395.48000000,394.14000000,395.48000000,0.00000000,'2026-02-14 21:35:06'),(64964,'stable-2','30m','coingecko',1771020000,'2026-02-14 05:00:00',389.48000000,392.51000000,389.48000000,392.42000000,0.00000000,'2026-02-14 21:35:07'),(64965,'stable-2','30m','coingecko',1771021800,'2026-02-14 05:30:00',391.57000000,391.57000000,389.25000000,389.31000000,0.00000000,'2026-02-14 21:35:07'),(64966,'stable-2','30m','coingecko',1771023600,'2026-02-14 06:00:00',389.77000000,392.91000000,388.88000000,392.91000000,0.00000000,'2026-02-14 21:35:07'),(64967,'stable-2','30m','coingecko',1771025400,'2026-02-14 06:30:00',392.10000000,393.48000000,391.35000000,393.48000000,0.00000000,'2026-02-14 21:35:07'),(64968,'stable-2','30m','coingecko',1771027200,'2026-02-14 07:00:00',394.07000000,395.21000000,393.87000000,394.16000000,0.00000000,'2026-02-14 21:35:07'),(64969,'stable-2','30m','coingecko',1771029000,'2026-02-14 07:30:00',394.92000000,398.46000000,394.92000000,398.17000000,0.00000000,'2026-02-14 21:35:07'),(64970,'stable-2','30m','coingecko',1771030800,'2026-02-14 08:00:00',399.72000000,402.60000000,399.63000000,401.73000000,0.00000000,'2026-02-14 21:35:07'),(64971,'stable-2','30m','coingecko',1771032600,'2026-02-14 08:30:00',401.51000000,402.53000000,401.05000000,401.05000000,0.00000000,'2026-02-14 21:35:07'),(64972,'stable-2','30m','coingecko',1771034400,'2026-02-14 09:00:00',401.00000000,401.06000000,397.64000000,397.64000000,0.00000000,'2026-02-14 21:35:07'),(64973,'stable-2','30m','coingecko',1771036200,'2026-02-14 09:30:00',397.83000000,398.00000000,397.02000000,397.74000000,0.00000000,'2026-02-14 21:35:07'),(64974,'stable-2','30m','coingecko',1771038000,'2026-02-14 10:00:00',396.41000000,396.41000000,392.95000000,392.95000000,0.00000000,'2026-02-14 21:35:07'),(64975,'stable-2','30m','coingecko',1771039800,'2026-02-14 10:30:00',392.17000000,392.17000000,391.32000000,391.48000000,0.00000000,'2026-02-14 21:35:07'),(64976,'stable-2','30m','coingecko',1771041600,'2026-02-14 11:00:00',391.97000000,394.86000000,391.97000000,394.86000000,0.00000000,'2026-02-14 21:35:07'),(64977,'stable-2','30m','coingecko',1771043400,'2026-02-14 11:30:00',394.52000000,395.95000000,394.24000000,395.41000000,0.00000000,'2026-02-14 21:35:07'),(64978,'stable-2','30m','coingecko',1771045200,'2026-02-14 12:00:00',395.84000000,399.40000000,395.84000000,399.40000000,0.00000000,'2026-02-14 21:35:07'),(64979,'stable-2','30m','coingecko',1771047000,'2026-02-14 12:30:00',399.05000000,399.05000000,396.71000000,398.10000000,0.00000000,'2026-02-14 21:35:07'),(64980,'stable-2','30m','coingecko',1771048800,'2026-02-14 13:00:00',397.62000000,398.40000000,395.33000000,396.15000000,0.00000000,'2026-02-14 21:35:07');
