(324105,'GOTO','15m','yahoo',1767326400,'2026-01-02 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,41669900.00000000,'2026-02-18 00:02:53'),(324106,'GOTO','15m','yahoo',1767327300,'2026-01-02 11:15:00',64.00000000,65.00000000,64.00000000,65.00000000,39238800.00000000,'2026-02-18 00:02:53'),(324107,'GOTO','15m','yahoo',1767337200,'2026-01-02 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,68785900.00000000,'2026-02-18 00:02:53'),(324108,'GOTO','15m','yahoo',1767338100,'2026-01-02 14:15:00',64.00000000,65.00000000,64.00000000,65.00000000,76824200.00000000,'2026-02-18 00:02:53'),(324109,'GOTO','15m','yahoo',1767339000,'2026-01-02 14:30:00',65.00000000,65.00000000,64.00000000,65.00000000,53897700.00000000,'2026-02-18 00:02:53'),(324110,'GOTO','15m','yahoo',1767339900,'2026-01-02 14:45:00',65.00000000,65.00000000,64.00000000,65.00000000,104364500.00000000,'2026-02-18 00:02:53'),(324111,'GOTO','15m','yahoo',1767340800,'2026-01-02 15:00:00',65.00000000,68.00000000,64.00000000,68.00000000,2062600200.00000000,'2026-02-18 00:02:53'),(324112,'GOTO','15m','yahoo',1767341700,'2026-01-02 15:15:00',68.00000000,69.00000000,67.00000000,68.00000000,929879000.00000000,'2026-02-18 00:02:53'),(324113,'GOTO','15m','yahoo',1767342600,'2026-01-02 15:30:00',67.00000000,68.00000000,67.00000000,67.00000000,329617600.00000000,'2026-02-18 00:02:53'),(324114,'GOTO','15m','yahoo',1767343500,'2026-01-02 15:45:00',68.00000000,69.00000000,67.00000000,69.00000000,600333400.00000000,'2026-02-18 00:02:53'),(324115,'GOTO','15m','yahoo',1767344400,'2026-01-02 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,732976900.00000000,'2026-02-18 00:02:53'),(324116,'GOTO','15m','yahoo',1767578400,'2026-01-05 09:00:00',70.00000000,70.00000000,67.00000000,68.00000000,118932600.00000000,'2026-02-18 00:02:53'),(324117,'GOTO','15m','yahoo',1767579300,'2026-01-05 09:15:00',67.00000000,68.00000000,67.00000000,68.00000000,134703000.00000000,'2026-02-18 00:02:53'),(324118,'GOTO','15m','yahoo',1767580200,'2026-01-05 09:30:00',67.00000000,68.00000000,67.00000000,67.00000000,145775200.00000000,'2026-02-18 00:02:53'),(324119,'GOTO','15m','yahoo',1767581100,'2026-01-05 09:45:00',68.00000000,68.00000000,67.00000000,67.00000000,49573500.00000000,'2026-02-18 00:02:53'),(324120,'GOTO','15m','yahoo',1767582000,'2026-01-05 10:00:00',68.00000000,68.00000000,67.00000000,68.00000000,68728300.00000000,'2026-02-18 00:02:53'),(324121,'GOTO','15m','yahoo',1767582900,'2026-01-05 10:15:00',67.00000000,68.00000000,67.00000000,67.00000000,68793800.00000000,'2026-02-18 00:02:53'),(324122,'GOTO','15m','yahoo',1767583800,'2026-01-05 10:30:00',68.00000000,68.00000000,67.00000000,68.00000000,49207500.00000000,'2026-02-18 00:02:53'),(324123,'GOTO','15m','yahoo',1767584700,'2026-01-05 10:45:00',68.00000000,68.00000000,67.00000000,67.00000000,49157900.00000000,'2026-02-18 00:02:53'),(324124,'GOTO','15m','yahoo',1767585600,'2026-01-05 11:00:00',68.00000000,68.00000000,67.00000000,67.00000000,26492800.00000000,'2026-02-18 00:02:53'),(324125,'GOTO','15m','yahoo',1767586500,'2026-01-05 11:15:00',67.00000000,68.00000000,67.00000000,68.00000000,45458700.00000000,'2026-02-18 00:02:53'),(324126,'GOTO','15m','yahoo',1767587400,'2026-01-05 11:30:00',67.00000000,68.00000000,67.00000000,68.00000000,37443300.00000000,'2026-02-18 00:02:53'),(324127,'GOTO','15m','yahoo',1767588300,'2026-01-05 11:45:00',67.00000000,68.00000000,67.00000000,68.00000000,101287400.00000000,'2026-02-18 00:02:53'),(324128,'GOTO','15m','yahoo',1767594600,'2026-01-05 13:30:00',68.00000000,70.00000000,67.00000000,70.00000000,1429087700.00000000,'2026-02-18 00:02:53'),(324129,'GOTO','15m','yahoo',1767595500,'2026-01-05 13:45:00',70.00000000,71.00000000,69.00000000,71.00000000,338043900.00000000,'2026-02-18 00:02:53'),(324130,'GOTO','15m','yahoo',1767596400,'2026-01-05 14:00:00',71.00000000,71.00000000,69.00000000,69.00000000,559596700.00000000,'2026-02-18 00:02:53'),(324131,'GOTO','15m','yahoo',1767597300,'2026-01-05 14:15:00',69.00000000,70.00000000,68.00000000,69.00000000,720872500.00000000,'2026-02-18 00:02:53'),(324132,'GOTO','15m','yahoo',1767598200,'2026-01-05 14:30:00',69.00000000,69.00000000,68.00000000,69.00000000,128451800.00000000,'2026-02-18 00:02:53'),(324133,'GOTO','15m','yahoo',1767599100,'2026-01-05 14:45:00',68.00000000,69.00000000,68.00000000,69.00000000,122758000.00000000,'2026-02-18 00:02:53'),(324134,'GOTO','15m','yahoo',1767600000,'2026-01-05 15:00:00',68.00000000,69.00000000,68.00000000,68.00000000,112462300.00000000,'2026-02-18 00:02:53'),(324135,'GOTO','15m','yahoo',1767600900,'2026-01-05 15:15:00',68.00000000,70.00000000,68.00000000,69.00000000,1150346100.00000000,'2026-02-18 00:02:53'),(324136,'GOTO','15m','yahoo',1767601800,'2026-01-05 15:30:00',68.00000000,69.00000000,68.00000000,69.00000000,123390100.00000000,'2026-02-18 00:02:53'),(324137,'GOTO','15m','yahoo',1767602700,'2026-01-05 15:45:00',68.00000000,69.00000000,68.00000000,69.00000000,113437800.00000000,'2026-02-18 00:02:53'),(324138,'GOTO','15m','yahoo',1767603600,'2026-01-05 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,24506800.00000000,'2026-02-18 00:02:53'),(324139,'GOTO','15m','yahoo',1767664800,'2026-01-06 09:00:00',68.00000000,69.00000000,68.00000000,69.00000000,93600000.00000000,'2026-02-18 00:02:53'),(324140,'GOTO','15m','yahoo',1767665700,'2026-01-06 09:15:00',69.00000000,70.00000000,68.00000000,69.00000000,720368700.00000000,'2026-02-18 00:02:53'),(324141,'GOTO','15m','yahoo',1767666600,'2026-01-06 09:30:00',69.00000000,69.00000000,68.00000000,69.00000000,128341700.00000000,'2026-02-18 00:02:53'),(324142,'GOTO','15m','yahoo',1767667500,'2026-01-06 09:45:00',69.00000000,69.00000000,68.00000000,68.00000000,42960400.00000000,'2026-02-18 00:02:53'),(324143,'GOTO','15m','yahoo',1767668400,'2026-01-06 10:00:00',69.00000000,69.00000000,68.00000000,68.00000000,53807200.00000000,'2026-02-18 00:02:53'),(324144,'GOTO','15m','yahoo',1767669300,'2026-01-06 10:15:00',68.00000000,69.00000000,68.00000000,68.00000000,61306200.00000000,'2026-02-18 00:02:53'),(324145,'GOTO','15m','yahoo',1767670200,'2026-01-06 10:30:00',69.00000000,69.00000000,68.00000000,69.00000000,86215700.00000000,'2026-02-18 00:02:53'),(324146,'GOTO','15m','yahoo',1767671100,'2026-01-06 10:45:00',69.00000000,69.00000000,68.00000000,68.00000000,37075600.00000000,'2026-02-18 00:02:53'),(324147,'GOTO','15m','yahoo',1767672000,'2026-01-06 11:00:00',68.00000000,69.00000000,67.00000000,68.00000000,475032200.00000000,'2026-02-18 00:02:53'),(324148,'GOTO','15m','yahoo',1767672900,'2026-01-06 11:15:00',67.00000000,69.00000000,67.00000000,68.00000000,126307200.00000000,'2026-02-18 00:02:53'),(324149,'GOTO','15m','yahoo',1767673800,'2026-01-06 11:30:00',69.00000000,69.00000000,68.00000000,68.00000000,67425900.00000000,'2026-02-18 00:02:53'),(324150,'GOTO','15m','yahoo',1767674700,'2026-01-06 11:45:00',69.00000000,69.00000000,68.00000000,68.00000000,83526200.00000000,'2026-02-18 00:02:53'),(324151,'GOTO','15m','yahoo',1767681000,'2026-01-06 13:30:00',68.00000000,69.00000000,68.00000000,69.00000000,63807800.00000000,'2026-02-18 00:02:53'),(324152,'GOTO','15m','yahoo',1767681900,'2026-01-06 13:45:00',68.00000000,69.00000000,68.00000000,69.00000000,35626200.00000000,'2026-02-18 00:02:53'),(324153,'GOTO','15m','yahoo',1767682800,'2026-01-06 14:00:00',69.00000000,69.00000000,68.00000000,68.00000000,148386500.00000000,'2026-02-18 00:02:53'),(324154,'GOTO','15m','yahoo',1767683700,'2026-01-06 14:15:00',68.00000000,69.00000000,68.00000000,69.00000000,96018400.00000000,'2026-02-18 00:02:53'),(324155,'GOTO','15m','yahoo',1767684600,'2026-01-06 14:30:00',68.00000000,69.00000000,68.00000000,68.00000000,109196300.00000000,'2026-02-18 00:02:53'),(324156,'GOTO','15m','yahoo',1767685500,'2026-01-06 14:45:00',69.00000000,69.00000000,68.00000000,68.00000000,82925200.00000000,'2026-02-18 00:02:53'),(324157,'GOTO','15m','yahoo',1767686400,'2026-01-06 15:00:00',68.00000000,69.00000000,68.00000000,69.00000000,60094700.00000000,'2026-02-18 00:02:53'),(324158,'GOTO','15m','yahoo',1767687300,'2026-01-06 15:15:00',68.00000000,69.00000000,68.00000000,68.00000000,73587400.00000000,'2026-02-18 00:02:53'),(324159,'GOTO','15m','yahoo',1767688200,'2026-01-06 15:30:00',68.00000000,69.00000000,68.00000000,68.00000000,163400000.00000000,'2026-02-18 00:02:53'),(324160,'GOTO','15m','yahoo',1767689100,'2026-01-06 15:45:00',69.00000000,69.00000000,68.00000000,69.00000000,66046600.00000000,'2026-02-18 00:02:53'),(324161,'GOTO','15m','yahoo',1767690000,'2026-01-06 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,276379500.00000000,'2026-02-18 00:02:53'),(324162,'GOTO','15m','yahoo',1767751200,'2026-01-07 09:00:00',69.00000000,69.00000000,67.00000000,68.00000000,143400300.00000000,'2026-02-18 00:02:53'),(324163,'GOTO','15m','yahoo',1767752100,'2026-01-07 09:15:00',68.00000000,68.00000000,67.00000000,67.00000000,131696300.00000000,'2026-02-18 00:02:53'),(324164,'GOTO','15m','yahoo',1767753000,'2026-01-07 09:30:00',68.00000000,68.00000000,67.00000000,67.00000000,170470400.00000000,'2026-02-18 00:02:53'),(324165,'GOTO','15m','yahoo',1767753900,'2026-01-07 09:45:00',68.00000000,68.00000000,66.00000000,67.00000000,973012000.00000000,'2026-02-18 00:02:53'),(324166,'GOTO','15m','yahoo',1767754800,'2026-01-07 10:00:00',66.00000000,67.00000000,66.00000000,67.00000000,77088100.00000000,'2026-02-18 00:02:53'),(324167,'GOTO','15m','yahoo',1767755700,'2026-01-07 10:15:00',67.00000000,67.00000000,66.00000000,66.00000000,93108800.00000000,'2026-02-18 00:02:53'),(324168,'GOTO','15m','yahoo',1767756600,'2026-01-07 10:30:00',66.00000000,67.00000000,66.00000000,67.00000000,40814400.00000000,'2026-02-18 00:02:53'),(324169,'GOTO','15m','yahoo',1767757500,'2026-01-07 10:45:00',67.00000000,67.00000000,66.00000000,67.00000000,170443800.00000000,'2026-02-18 00:02:53'),(324170,'GOTO','15m','yahoo',1767758400,'2026-01-07 11:00:00',67.00000000,67.00000000,66.00000000,67.00000000,44257700.00000000,'2026-02-18 00:02:53'),(324171,'GOTO','15m','yahoo',1767759300,'2026-01-07 11:15:00',67.00000000,67.00000000,66.00000000,66.00000000,137294300.00000000,'2026-02-18 00:02:53'),(324172,'GOTO','15m','yahoo',1767760200,'2026-01-07 11:30:00',66.00000000,67.00000000,66.00000000,66.00000000,24553800.00000000,'2026-02-18 00:02:53'),(324173,'GOTO','15m','yahoo',1767761100,'2026-01-07 11:45:00',67.00000000,67.00000000,66.00000000,67.00000000,125621000.00000000,'2026-02-18 00:02:53'),(324174,'GOTO','15m','yahoo',1767767400,'2026-01-07 13:30:00',66.00000000,67.00000000,66.00000000,66.00000000,119310200.00000000,'2026-02-18 00:02:53'),(324175,'GOTO','15m','yahoo',1767768300,'2026-01-07 13:45:00',66.00000000,67.00000000,66.00000000,66.00000000,48431600.00000000,'2026-02-18 00:02:53'),(324176,'GOTO','15m','yahoo',1767769200,'2026-01-07 14:00:00',66.00000000,67.00000000,66.00000000,66.00000000,104206300.00000000,'2026-02-18 00:02:53'),(324177,'GOTO','15m','yahoo',1767770100,'2026-01-07 14:15:00',67.00000000,67.00000000,66.00000000,67.00000000,109452900.00000000,'2026-02-18 00:02:53'),(324178,'GOTO','15m','yahoo',1767771000,'2026-01-07 14:30:00',66.00000000,67.00000000,66.00000000,67.00000000,36760600.00000000,'2026-02-18 00:02:53'),(324179,'GOTO','15m','yahoo',1767771900,'2026-01-07 14:45:00',67.00000000,67.00000000,66.00000000,66.00000000,58044800.00000000,'2026-02-18 00:02:53'),(324180,'GOTO','15m','yahoo',1767772800,'2026-01-07 15:00:00',67.00000000,67.00000000,66.00000000,66.00000000,111195400.00000000,'2026-02-18 00:02:53'),(324181,'GOTO','15m','yahoo',1767773700,'2026-01-07 15:15:00',67.00000000,67.00000000,66.00000000,67.00000000,105273100.00000000,'2026-02-18 00:02:53'),(324182,'GOTO','15m','yahoo',1767774600,'2026-01-07 15:30:00',67.00000000,67.00000000,66.00000000,66.00000000,323126500.00000000,'2026-02-18 00:02:53'),(324183,'GOTO','15m','yahoo',1767775500,'2026-01-07 15:45:00',67.00000000,67.00000000,66.00000000,67.00000000,121670200.00000000,'2026-02-18 00:02:53'),(324184,'GOTO','15m','yahoo',1767776400,'2026-01-07 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,491700800.00000000,'2026-02-18 00:02:53'),(324185,'GOTO','15m','yahoo',1767837600,'2026-01-08 09:00:00',67.00000000,67.00000000,66.00000000,66.00000000,185819896.00000000,'2026-02-18 00:02:53'),(324186,'GOTO','15m','yahoo',1767838500,'2026-01-08 09:15:00',66.00000000,67.00000000,66.00000000,67.00000000,86951000.00000000,'2026-02-18 00:02:53'),(324187,'GOTO','15m','yahoo',1767839400,'2026-01-08 09:30:00',67.00000000,67.00000000,65.00000000,66.00000000,539944600.00000000,'2026-02-18 00:02:53'),(324188,'GOTO','15m','yahoo',1767840300,'2026-01-08 09:45:00',66.00000000,66.00000000,65.00000000,65.00000000,63976200.00000000,'2026-02-18 00:02:53'),(324189,'GOTO','15m','yahoo',1767841200,'2026-01-08 10:00:00',66.00000000,66.00000000,65.00000000,66.00000000,51280100.00000000,'2026-02-18 00:02:53'),(324190,'GOTO','15m','yahoo',1767842100,'2026-01-08 10:15:00',65.00000000,67.00000000,65.00000000,66.00000000,399050800.00000000,'2026-02-18 00:02:53'),(324191,'GOTO','15m','yahoo',1767843000,'2026-01-08 10:30:00',67.00000000,67.00000000,66.00000000,66.00000000,30369000.00000000,'2026-02-18 00:02:53'),(324192,'GOTO','15m','yahoo',1767843900,'2026-01-08 10:45:00',67.00000000,67.00000000,66.00000000,66.00000000,6690300.00000000,'2026-02-18 00:02:53'),(324193,'GOTO','15m','yahoo',1767844800,'2026-01-08 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,38790600.00000000,'2026-02-18 00:02:53'),(324194,'GOTO','15m','yahoo',1767845700,'2026-01-08 11:15:00',67.00000000,67.00000000,66.00000000,67.00000000,18926200.00000000,'2026-02-18 00:02:53'),(324195,'GOTO','15m','yahoo',1767846600,'2026-01-08 11:30:00',67.00000000,67.00000000,66.00000000,66.00000000,15528400.00000000,'2026-02-18 00:02:53'),(324196,'GOTO','15m','yahoo',1767847500,'2026-01-08 11:45:00',67.00000000,67.00000000,66.00000000,67.00000000,39071700.00000000,'2026-02-18 00:02:53'),(324197,'GOTO','15m','yahoo',1767853800,'2026-01-08 13:30:00',67.00000000,67.00000000,66.00000000,66.00000000,112006200.00000000,'2026-02-18 00:02:53'),(324198,'GOTO','15m','yahoo',1767854700,'2026-01-08 13:45:00',66.00000000,67.00000000,66.00000000,66.00000000,34683600.00000000,'2026-02-18 00:02:53'),(324199,'GOTO','15m','yahoo',1767855600,'2026-01-08 14:00:00',67.00000000,67.00000000,66.00000000,66.00000000,98540700.00000000,'2026-02-18 00:02:53'),(324200,'GOTO','15m','yahoo',1767856500,'2026-01-08 14:15:00',66.00000000,67.00000000,66.00000000,66.00000000,49548900.00000000,'2026-02-18 00:02:53'),(324201,'GOTO','15m','yahoo',1767857400,'2026-01-08 14:30:00',67.00000000,67.00000000,66.00000000,67.00000000,37072600.00000000,'2026-02-18 00:02:53'),(324202,'GOTO','15m','yahoo',1767858300,'2026-01-08 14:45:00',66.00000000,67.00000000,66.00000000,67.00000000,48609500.00000000,'2026-02-18 00:02:53'),(324203,'GOTO','15m','yahoo',1767859200,'2026-01-08 15:00:00',66.00000000,67.00000000,66.00000000,67.00000000,45098600.00000000,'2026-02-18 00:02:53'),(324204,'GOTO','15m','yahoo',1767860100,'2026-01-08 15:15:00',67.00000000,67.00000000,66.00000000,66.00000000,55935200.00000000,'2026-02-18 00:02:53'),(324205,'GOTO','15m','yahoo',1767861000,'2026-01-08 15:30:00',67.00000000,67.00000000,66.00000000,66.00000000,241814400.00000000,'2026-02-18 00:02:53'),(324206,'GOTO','15m','yahoo',1767861900,'2026-01-08 15:45:00',66.00000000,67.00000000,66.00000000,67.00000000,83373700.00000000,'2026-02-18 00:02:53'),(324207,'GOTO','15m','yahoo',1767862800,'2026-01-08 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,316496600.00000000,'2026-02-18 00:02:53'),(324208,'GOTO','15m','yahoo',1767924000,'2026-01-09 09:00:00',66.00000000,67.00000000,66.00000000,66.00000000,49280500.00000000,'2026-02-18 00:02:53'),(324209,'GOTO','15m','yahoo',1767924900,'2026-01-09 09:15:00',66.00000000,67.00000000,66.00000000,67.00000000,55047900.00000000,'2026-02-18 00:02:53'),(324210,'GOTO','15m','yahoo',1767925800,'2026-01-09 09:30:00',66.00000000,67.00000000,65.00000000,67.00000000,1529856700.00000000,'2026-02-18 00:02:53'),(324211,'GOTO','15m','yahoo',1767926700,'2026-01-09 09:45:00',67.00000000,67.00000000,66.00000000,67.00000000,40309100.00000000,'2026-02-18 00:02:53'),(324212,'GOTO','15m','yahoo',1767927600,'2026-01-09 10:00:00',67.00000000,67.00000000,66.00000000,66.00000000,57649600.00000000,'2026-02-18 00:02:53'),(324213,'GOTO','15m','yahoo',1767928500,'2026-01-09 10:15:00',66.00000000,67.00000000,66.00000000,67.00000000,51092200.00000000,'2026-02-18 00:02:53'),(324214,'GOTO','15m','yahoo',1767929400,'2026-01-09 10:30:00',67.00000000,67.00000000,66.00000000,67.00000000,54518600.00000000,'2026-02-18 00:02:53'),(324215,'GOTO','15m','yahoo',1767930300,'2026-01-09 10:45:00',67.00000000,67.00000000,66.00000000,67.00000000,35636600.00000000,'2026-02-18 00:02:53'),(324216,'GOTO','15m','yahoo',1767931200,'2026-01-09 11:00:00',66.00000000,67.00000000,66.00000000,66.00000000,35602500.00000000,'2026-02-18 00:02:53'),(324217,'GOTO','15m','yahoo',1767932100,'2026-01-09 11:15:00',66.00000000,67.00000000,66.00000000,66.00000000,59646300.00000000,'2026-02-18 00:02:53'),(324218,'GOTO','15m','yahoo',1767942000,'2026-01-09 14:00:00',67.00000000,67.00000000,66.00000000,66.00000000,192753300.00000000,'2026-02-18 00:02:53'),(324219,'GOTO','15m','yahoo',1767942900,'2026-01-09 14:15:00',67.00000000,67.00000000,66.00000000,66.00000000,85149300.00000000,'2026-02-18 00:02:53'),(324220,'GOTO','15m','yahoo',1767943800,'2026-01-09 14:30:00',67.00000000,67.00000000,66.00000000,67.00000000,92698100.00000000,'2026-02-18 00:02:53'),(324221,'GOTO','15m','yahoo',1767944700,'2026-01-09 14:45:00',66.00000000,67.00000000,66.00000000,66.00000000,121446400.00000000,'2026-02-18 00:02:53'),(324222,'GOTO','15m','yahoo',1767945600,'2026-01-09 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,77692700.00000000,'2026-02-18 00:02:53'),(324223,'GOTO','15m','yahoo',1767946500,'2026-01-09 15:15:00',67.00000000,67.00000000,66.00000000,66.00000000,178805800.00000000,'2026-02-18 00:02:53'),(324224,'GOTO','15m','yahoo',1767947400,'2026-01-09 15:30:00',66.00000000,67.00000000,66.00000000,66.00000000,85225100.00000000,'2026-02-18 00:02:53'),(324225,'GOTO','15m','yahoo',1767948300,'2026-01-09 15:45:00',67.00000000,67.00000000,66.00000000,67.00000000,115864700.00000000,'2026-02-18 00:02:53'),(324226,'GOTO','15m','yahoo',1767949200,'2026-01-09 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,338270600.00000000,'2026-02-18 00:02:53'),(324227,'GOTO','15m','yahoo',1768183200,'2026-01-12 09:00:00',67.00000000,67.00000000,66.00000000,66.00000000,45377100.00000000,'2026-02-18 00:02:53'),(324228,'GOTO','15m','yahoo',1768184100,'2026-01-12 09:15:00',67.00000000,67.00000000,66.00000000,67.00000000,45080600.00000000,'2026-02-18 00:02:53'),(324229,'GOTO','15m','yahoo',1768185000,'2026-01-12 09:30:00',66.00000000,67.00000000,66.00000000,66.00000000,44785100.00000000,'2026-02-18 00:02:53'),(324230,'GOTO','15m','yahoo',1768185900,'2026-01-12 09:45:00',66.00000000,67.00000000,66.00000000,66.00000000,62892300.00000000,'2026-02-18 00:02:53'),(324231,'GOTO','15m','yahoo',1768186800,'2026-01-12 10:00:00',67.00000000,67.00000000,66.00000000,67.00000000,71046300.00000000,'2026-02-18 00:02:53'),(324232,'GOTO','15m','yahoo',1768187700,'2026-01-12 10:15:00',66.00000000,67.00000000,66.00000000,66.00000000,33692200.00000000,'2026-02-18 00:02:53'),(324233,'GOTO','15m','yahoo',1768188600,'2026-01-12 10:30:00',67.00000000,67.00000000,66.00000000,67.00000000,338533600.00000000,'2026-02-18 00:02:53'),(324234,'GOTO','15m','yahoo',1768189500,'2026-01-12 10:45:00',67.00000000,67.00000000,66.00000000,67.00000000,64159500.00000000,'2026-02-18 00:02:53'),(324235,'GOTO','15m','yahoo',1768190400,'2026-01-12 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,32237400.00000000,'2026-02-18 00:02:53'),(324236,'GOTO','15m','yahoo',1768191300,'2026-01-12 11:15:00',67.00000000,67.00000000,66.00000000,67.00000000,34435100.00000000,'2026-02-18 00:02:53'),(324237,'GOTO','15m','yahoo',1768192200,'2026-01-12 11:30:00',66.00000000,67.00000000,66.00000000,66.00000000,23784600.00000000,'2026-02-18 00:02:53'),(324238,'GOTO','15m','yahoo',1768193100,'2026-01-12 11:45:00',67.00000000,67.00000000,66.00000000,67.00000000,46544600.00000000,'2026-02-18 00:02:53'),(324239,'GOTO','15m','yahoo',1768199400,'2026-01-12 13:30:00',67.00000000,67.00000000,66.00000000,66.00000000,90428600.00000000,'2026-02-18 00:02:53'),(324240,'GOTO','15m','yahoo',1768200300,'2026-01-12 13:45:00',66.00000000,67.00000000,66.00000000,67.00000000,54240400.00000000,'2026-02-18 00:02:53'),(324241,'GOTO','15m','yahoo',1768201200,'2026-01-12 14:00:00',66.00000000,67.00000000,66.00000000,67.00000000,38601400.00000000,'2026-02-18 00:02:53'),(324242,'GOTO','15m','yahoo',1768202100,'2026-01-12 14:15:00',67.00000000,67.00000000,65.00000000,65.00000000,475044300.00000000,'2026-02-18 00:02:53'),(324243,'GOTO','15m','yahoo',1768203000,'2026-01-12 14:30:00',65.00000000,66.00000000,65.00000000,65.00000000,331222900.00000000,'2026-02-18 00:02:53'),(324244,'GOTO','15m','yahoo',1768203900,'2026-01-12 14:45:00',66.00000000,67.00000000,65.00000000,66.00000000,482920700.00000000,'2026-02-18 00:02:53'),(324245,'GOTO','15m','yahoo',1768204800,'2026-01-12 15:00:00',67.00000000,67.00000000,66.00000000,66.00000000,179564400.00000000,'2026-02-18 00:02:53'),(324246,'GOTO','15m','yahoo',1768205700,'2026-01-12 15:15:00',67.00000000,67.00000000,66.00000000,66.00000000,261418800.00000000,'2026-02-18 00:02:53'),(324247,'GOTO','15m','yahoo',1768206600,'2026-01-12 15:30:00',66.00000000,67.00000000,66.00000000,66.00000000,200965200.00000000,'2026-02-18 00:02:53'),(324248,'GOTO','15m','yahoo',1768207500,'2026-01-12 15:45:00',66.00000000,67.00000000,66.00000000,67.00000000,38298200.00000000,'2026-02-18 00:02:53'),(324249,'GOTO','15m','yahoo',1768208400,'2026-01-12 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,283432700.00000000,'2026-02-18 00:02:53'),(324250,'GOTO','15m','yahoo',1768269600,'2026-01-13 09:00:00',66.00000000,66.00000000,65.00000000,66.00000000,103721500.00000000,'2026-02-18 00:02:53'),(324251,'GOTO','15m','yahoo',1768270500,'2026-01-13 09:15:00',66.00000000,67.00000000,65.00000000,66.00000000,263569600.00000000,'2026-02-18 00:02:53'),(324252,'GOTO','15m','yahoo',1768271400,'2026-01-13 09:30:00',67.00000000,67.00000000,66.00000000,67.00000000,71263600.00000000,'2026-02-18 00:02:53'),(324253,'GOTO','15m','yahoo',1768272300,'2026-01-13 09:45:00',66.00000000,67.00000000,66.00000000,67.00000000,73584000.00000000,'2026-02-18 00:02:53'),(324254,'GOTO','15m','yahoo',1768273200,'2026-01-13 10:00:00',67.00000000,67.00000000,66.00000000,66.00000000,88587000.00000000,'2026-02-18 00:02:53'),(324255,'GOTO','15m','yahoo',1768274100,'2026-01-13 10:15:00',66.00000000,67.00000000,66.00000000,66.00000000,34340400.00000000,'2026-02-18 00:02:53'),(324256,'GOTO','15m','yahoo',1768275000,'2026-01-13 10:30:00',67.00000000,67.00000000,66.00000000,67.00000000,28787800.00000000,'2026-02-18 00:02:53'),(324257,'GOTO','15m','yahoo',1768275900,'2026-01-13 10:45:00',67.00000000,67.00000000,66.00000000,66.00000000,31118900.00000000,'2026-02-18 00:02:53'),(324258,'GOTO','15m','yahoo',1768276800,'2026-01-13 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,98658200.00000000,'2026-02-18 00:02:53'),(324259,'GOTO','15m','yahoo',1768277700,'2026-01-13 11:15:00',66.00000000,67.00000000,66.00000000,66.00000000,18413500.00000000,'2026-02-18 00:02:53'),(324260,'GOTO','15m','yahoo',1768278600,'2026-01-13 11:30:00',67.00000000,67.00000000,66.00000000,67.00000000,50322700.00000000,'2026-02-18 00:02:53'),(324261,'GOTO','15m','yahoo',1768279500,'2026-01-13 11:45:00',66.00000000,67.00000000,66.00000000,66.00000000,30246000.00000000,'2026-02-18 00:02:53'),(324262,'GOTO','15m','yahoo',1768285800,'2026-01-13 13:30:00',66.00000000,67.00000000,66.00000000,66.00000000,92013900.00000000,'2026-02-18 00:02:53'),(324263,'GOTO','15m','yahoo',1768286700,'2026-01-13 13:45:00',67.00000000,67.00000000,66.00000000,67.00000000,55964000.00000000,'2026-02-18 00:02:53'),(324264,'GOTO','15m','yahoo',1768287600,'2026-01-13 14:00:00',66.00000000,67.00000000,66.00000000,66.00000000,53419900.00000000,'2026-02-18 00:02:53'),(324265,'GOTO','15m','yahoo',1768288500,'2026-01-13 14:15:00',67.00000000,67.00000000,66.00000000,67.00000000,81624000.00000000,'2026-02-18 00:02:53'),(324266,'GOTO','15m','yahoo',1768289400,'2026-01-13 14:30:00',66.00000000,67.00000000,66.00000000,66.00000000,52196400.00000000,'2026-02-18 00:02:53'),(324267,'GOTO','15m','yahoo',1768290300,'2026-01-13 14:45:00',67.00000000,67.00000000,66.00000000,67.00000000,82773800.00000000,'2026-02-18 00:02:53'),(324268,'GOTO','15m','yahoo',1768291200,'2026-01-13 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,154310900.00000000,'2026-02-18 00:02:53'),(324269,'GOTO','15m','yahoo',1768292100,'2026-01-13 15:15:00',66.00000000,67.00000000,66.00000000,67.00000000,147499600.00000000,'2026-02-18 00:02:53'),(324270,'GOTO','15m','yahoo',1768293000,'2026-01-13 15:30:00',66.00000000,67.00000000,66.00000000,67.00000000,245829000.00000000,'2026-02-18 00:02:53'),(324271,'GOTO','15m','yahoo',1768293900,'2026-01-13 15:45:00',66.00000000,68.00000000,66.00000000,68.00000000,635543900.00000000,'2026-02-18 00:02:53'),(324272,'GOTO','15m','yahoo',1768294800,'2026-01-13 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,478775000.00000000,'2026-02-18 00:02:53'),(324273,'GOTO','15m','yahoo',1768356000,'2026-01-14 09:00:00',68.00000000,70.00000000,68.00000000,68.00000000,188110100.00000000,'2026-02-18 00:02:53'),(324274,'GOTO','15m','yahoo',1768356900,'2026-01-14 09:15:00',69.00000000,70.00000000,68.00000000,70.00000000,1636760500.00000000,'2026-02-18 00:02:53'),(324275,'GOTO','15m','yahoo',1768357800,'2026-01-14 09:30:00',70.00000000,70.00000000,69.00000000,70.00000000,162228800.00000000,'2026-02-18 00:02:53'),(324276,'GOTO','15m','yahoo',1768358700,'2026-01-14 09:45:00',70.00000000,70.00000000,69.00000000,69.00000000,562526100.00000000,'2026-02-18 00:02:53'),(324277,'GOTO','15m','yahoo',1768359600,'2026-01-14 10:00:00',70.00000000,70.00000000,69.00000000,70.00000000,185197600.00000000,'2026-02-18 00:02:53'),(324278,'GOTO','15m','yahoo',1768360500,'2026-01-14 10:15:00',70.00000000,72.00000000,69.00000000,72.00000000,4085791100.00000000,'2026-02-18 00:02:53'),(324279,'GOTO','15m','yahoo',1768361400,'2026-01-14 10:30:00',72.00000000,73.00000000,70.00000000,71.00000000,1176525600.00000000,'2026-02-18 00:02:53'),(324280,'GOTO','15m','yahoo',1768362300,'2026-01-14 10:45:00',71.00000000,71.00000000,70.00000000,71.00000000,210926100.00000000,'2026-02-18 00:02:53'),(324281,'GOTO','15m','yahoo',1768363200,'2026-01-14 11:00:00',71.00000000,71.00000000,70.00000000,71.00000000,136636300.00000000,'2026-02-18 00:02:53'),(324282,'GOTO','15m','yahoo',1768364100,'2026-01-14 11:15:00',71.00000000,71.00000000,70.00000000,71.00000000,135903300.00000000,'2026-02-18 00:02:53'),(324283,'GOTO','15m','yahoo',1768365000,'2026-01-14 11:30:00',71.00000000,71.00000000,69.00000000,70.00000000,1404029300.00000000,'2026-02-18 00:02:53'),(324284,'GOTO','15m','yahoo',1768365900,'2026-01-14 11:45:00',70.00000000,71.00000000,69.00000000,71.00000000,210183300.00000000,'2026-02-18 00:02:53'),(324285,'GOTO','15m','yahoo',1768372200,'2026-01-14 13:30:00',71.00000000,71.00000000,70.00000000,70.00000000,154176700.00000000,'2026-02-18 00:02:53'),(324286,'GOTO','15m','yahoo',1768373100,'2026-01-14 13:45:00',71.00000000,71.00000000,70.00000000,71.00000000,134221300.00000000,'2026-02-18 00:02:53'),(324287,'GOTO','15m','yahoo',1768374000,'2026-01-14 14:00:00',71.00000000,71.00000000,70.00000000,71.00000000,103744000.00000000,'2026-02-18 00:02:53'),(324288,'GOTO','15m','yahoo',1768374900,'2026-01-14 14:15:00',70.00000000,71.00000000,68.00000000,69.00000000,2117571300.00000000,'2026-02-18 00:02:53'),(324289,'GOTO','15m','yahoo',1768375800,'2026-01-14 14:30:00',69.00000000,70.00000000,68.00000000,70.00000000,655115300.00000000,'2026-02-18 00:02:53'),(324290,'GOTO','15m','yahoo',1768376700,'2026-01-14 14:45:00',70.00000000,70.00000000,68.00000000,69.00000000,362582300.00000000,'2026-02-18 00:02:53'),(324291,'GOTO','15m','yahoo',1768377600,'2026-01-14 15:00:00',68.00000000,69.00000000,68.00000000,69.00000000,243632500.00000000,'2026-02-18 00:02:53'),(324292,'GOTO','15m','yahoo',1768378500,'2026-01-14 15:15:00',69.00000000,69.00000000,68.00000000,69.00000000,188754700.00000000,'2026-02-18 00:02:53'),(324293,'GOTO','15m','yahoo',1768379400,'2026-01-14 15:30:00',69.00000000,70.00000000,68.00000000,70.00000000,752632100.00000000,'2026-02-18 00:02:53'),(324294,'GOTO','15m','yahoo',1768380300,'2026-01-14 15:45:00',69.00000000,70.00000000,69.00000000,70.00000000,158737300.00000000,'2026-02-18 00:02:53'),(324295,'GOTO','15m','yahoo',1768381200,'2026-01-14 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,916457400.00000000,'2026-02-18 00:02:53'),(324296,'GOTO','15m','yahoo',1768442400,'2026-01-15 09:00:00',69.00000000,70.00000000,67.00000000,68.00000000,991113600.00000000,'2026-02-18 00:02:53'),(324297,'GOTO','15m','yahoo',1768443300,'2026-01-15 09:15:00',68.00000000,68.00000000,67.00000000,68.00000000,229983300.00000000,'2026-02-18 00:02:53'),(324298,'GOTO','15m','yahoo',1768444200,'2026-01-15 09:30:00',67.00000000,68.00000000,67.00000000,67.00000000,192391700.00000000,'2026-02-18 00:02:53'),(324299,'GOTO','15m','yahoo',1768445100,'2026-01-15 09:45:00',68.00000000,68.00000000,67.00000000,68.00000000,222632900.00000000,'2026-02-18 00:02:53'),(324300,'GOTO','15m','yahoo',1768446000,'2026-01-15 10:00:00',68.00000000,68.00000000,67.00000000,67.00000000,145647500.00000000,'2026-02-18 00:02:53'),(324301,'GOTO','15m','yahoo',1768446900,'2026-01-15 10:15:00',67.00000000,68.00000000,67.00000000,67.00000000,105731700.00000000,'2026-02-18 00:02:53'),(324302,'GOTO','15m','yahoo',1768447800,'2026-01-15 10:30:00',67.00000000,68.00000000,67.00000000,67.00000000,106783800.00000000,'2026-02-18 00:02:53'),(324303,'GOTO','15m','yahoo',1768448700,'2026-01-15 10:45:00',68.00000000,68.00000000,67.00000000,68.00000000,52780300.00000000,'2026-02-18 00:02:53'),(324304,'GOTO','15m','yahoo',1768449600,'2026-01-15 11:00:00',68.00000000,68.00000000,67.00000000,68.00000000,137625400.00000000,'2026-02-18 00:02:53'),(324305,'GOTO','15m','yahoo',1768450500,'2026-01-15 11:15:00',68.00000000,68.00000000,67.00000000,67.00000000,92566800.00000000,'2026-02-18 00:02:53'),(324306,'GOTO','15m','yahoo',1768451400,'2026-01-15 11:30:00',68.00000000,68.00000000,67.00000000,67.00000000,72640000.00000000,'2026-02-18 00:02:53'),(324307,'GOTO','15m','yahoo',1768452300,'2026-01-15 11:45:00',68.00000000,68.00000000,67.00000000,68.00000000,94581800.00000000,'2026-02-18 00:02:53'),(324308,'GOTO','15m','yahoo',1768458600,'2026-01-15 13:30:00',68.00000000,68.00000000,67.00000000,67.00000000,87823900.00000000,'2026-02-18 00:02:53'),(324309,'GOTO','15m','yahoo',1768459500,'2026-01-15 13:45:00',68.00000000,68.00000000,67.00000000,68.00000000,178118800.00000000,'2026-02-18 00:02:53'),(324310,'GOTO','15m','yahoo',1768460400,'2026-01-15 14:00:00',68.00000000,68.00000000,67.00000000,68.00000000,89021800.00000000,'2026-02-18 00:02:53'),(324311,'GOTO','15m','yahoo',1768461300,'2026-01-15 14:15:00',68.00000000,68.00000000,67.00000000,67.00000000,235896300.00000000,'2026-02-18 00:02:53'),(324312,'GOTO','15m','yahoo',1768462200,'2026-01-15 14:30:00',68.00000000,68.00000000,67.00000000,67.00000000,769587500.00000000,'2026-02-18 00:02:53'),(324313,'GOTO','15m','yahoo',1768463100,'2026-01-15 14:45:00',68.00000000,68.00000000,67.00000000,67.00000000,121803100.00000000,'2026-02-18 00:02:53'),(324314,'GOTO','15m','yahoo',1768464000,'2026-01-15 15:00:00',68.00000000,68.00000000,67.00000000,68.00000000,71822200.00000000,'2026-02-18 00:02:53'),(324315,'GOTO','15m','yahoo',1768464900,'2026-01-15 15:15:00',68.00000000,68.00000000,67.00000000,67.00000000,95820600.00000000,'2026-02-18 00:02:53'),(324316,'GOTO','15m','yahoo',1768465800,'2026-01-15 15:30:00',68.00000000,69.00000000,67.00000000,69.00000000,424195000.00000000,'2026-02-18 00:02:53'),(324317,'GOTO','15m','yahoo',1768466700,'2026-01-15 15:45:00',68.00000000,69.00000000,68.00000000,68.00000000,106164600.00000000,'2026-02-18 00:02:53'),(324318,'GOTO','15m','yahoo',1768467600,'2026-01-15 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,408999700.00000000,'2026-02-18 00:02:53'),(324319,'GOTO','15m','yahoo',1768788000,'2026-01-19 09:00:00',67.00000000,68.00000000,65.00000000,65.00000000,1809741600.00000000,'2026-02-18 00:02:53'),(324320,'GOTO','15m','yahoo',1768788900,'2026-01-19 09:15:00',65.00000000,66.00000000,65.00000000,65.00000000,275131100.00000000,'2026-02-18 00:02:53'),(324321,'GOTO','15m','yahoo',1768789800,'2026-01-19 09:30:00',66.00000000,66.00000000,65.00000000,65.00000000,116502200.00000000,'2026-02-18 00:02:53'),(324322,'GOTO','15m','yahoo',1768790700,'2026-01-19 09:45:00',65.00000000,66.00000000,65.00000000,66.00000000,272838700.00000000,'2026-02-18 00:02:53'),(324323,'GOTO','15m','yahoo',1768791600,'2026-01-19 10:00:00',66.00000000,66.00000000,65.00000000,66.00000000,148085200.00000000,'2026-02-18 00:02:53'),(324324,'GOTO','15m','yahoo',1768792500,'2026-01-19 10:15:00',65.00000000,66.00000000,65.00000000,65.00000000,130404300.00000000,'2026-02-18 00:02:53'),(324325,'GOTO','15m','yahoo',1768793400,'2026-01-19 10:30:00',65.00000000,66.00000000,65.00000000,66.00000000,109788800.00000000,'2026-02-18 00:02:53'),(324326,'GOTO','15m','yahoo',1768794300,'2026-01-19 10:45:00',65.00000000,66.00000000,65.00000000,65.00000000,182269200.00000000,'2026-02-18 00:02:53'),(324327,'GOTO','15m','yahoo',1768795200,'2026-01-19 11:00:00',65.00000000,66.00000000,65.00000000,66.00000000,69833400.00000000,'2026-02-18 00:02:53'),(324328,'GOTO','15m','yahoo',1768796100,'2026-01-19 11:15:00',66.00000000,66.00000000,65.00000000,66.00000000,175732100.00000000,'2026-02-18 00:02:53'),(324329,'GOTO','15m','yahoo',1768797000,'2026-01-19 11:30:00',65.00000000,66.00000000,65.00000000,66.00000000,123589100.00000000,'2026-02-18 00:02:53'),(324330,'GOTO','15m','yahoo',1768797900,'2026-01-19 11:45:00',66.00000000,66.00000000,65.00000000,66.00000000,102382300.00000000,'2026-02-18 00:02:53'),(324331,'GOTO','15m','yahoo',1768804200,'2026-01-19 13:30:00',66.00000000,66.00000000,65.00000000,65.00000000,97117800.00000000,'2026-02-18 00:02:53'),(324332,'GOTO','15m','yahoo',1768805100,'2026-01-19 13:45:00',65.00000000,66.00000000,65.00000000,66.00000000,55730800.00000000,'2026-02-18 00:02:53'),(324333,'GOTO','15m','yahoo',1768806000,'2026-01-19 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,96494300.00000000,'2026-02-18 00:02:53'),(324334,'GOTO','15m','yahoo',1768806900,'2026-01-19 14:15:00',66.00000000,66.00000000,65.00000000,66.00000000,202222800.00000000,'2026-02-18 00:02:53'),(324335,'GOTO','15m','yahoo',1768807800,'2026-01-19 14:30:00',66.00000000,66.00000000,65.00000000,66.00000000,180701800.00000000,'2026-02-18 00:02:53'),(324336,'GOTO','15m','yahoo',1768808700,'2026-01-19 14:45:00',66.00000000,66.00000000,65.00000000,66.00000000,202102600.00000000,'2026-02-18 00:02:53'),(324337,'GOTO','15m','yahoo',1768809600,'2026-01-19 15:00:00',66.00000000,66.00000000,65.00000000,65.00000000,206874200.00000000,'2026-02-18 00:02:53'),(324338,'GOTO','15m','yahoo',1768810500,'2026-01-19 15:15:00',65.00000000,67.00000000,65.00000000,66.00000000,1020524200.00000000,'2026-02-18 00:02:53'),(324339,'GOTO','15m','yahoo',1768811400,'2026-01-19 15:30:00',66.00000000,67.00000000,66.00000000,67.00000000,157781400.00000000,'2026-02-18 00:02:53'),(324340,'GOTO','15m','yahoo',1768812300,'2026-01-19 15:45:00',66.00000000,67.00000000,65.00000000,65.00000000,253892600.00000000,'2026-02-18 00:02:53'),(324341,'GOTO','15m','yahoo',1768813200,'2026-01-19 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,319925200.00000000,'2026-02-18 00:02:53'),(324342,'GOTO','15m','yahoo',1768874400,'2026-01-20 09:00:00',66.00000000,67.00000000,65.00000000,65.00000000,117837600.00000000,'2026-02-18 00:02:53'),(324343,'GOTO','15m','yahoo',1768875300,'2026-01-20 09:15:00',65.00000000,67.00000000,65.00000000,67.00000000,548658800.00000000,'2026-02-18 00:02:53'),(324344,'GOTO','15m','yahoo',1768876200,'2026-01-20 09:30:00',67.00000000,67.00000000,66.00000000,66.00000000,143424600.00000000,'2026-02-18 00:02:53'),(324345,'GOTO','15m','yahoo',1768877100,'2026-01-20 09:45:00',67.00000000,67.00000000,66.00000000,67.00000000,78629700.00000000,'2026-02-18 00:02:53'),(324346,'GOTO','15m','yahoo',1768878000,'2026-01-20 10:00:00',67.00000000,67.00000000,66.00000000,67.00000000,111928800.00000000,'2026-02-18 00:02:53'),(324347,'GOTO','15m','yahoo',1768878900,'2026-01-20 10:15:00',66.00000000,68.00000000,66.00000000,68.00000000,890060600.00000000,'2026-02-18 00:02:53'),(324348,'GOTO','15m','yahoo',1768879800,'2026-01-20 10:30:00',67.00000000,68.00000000,67.00000000,68.00000000,195538800.00000000,'2026-02-18 00:02:53'),(324349,'GOTO','15m','yahoo',1768880700,'2026-01-20 10:45:00',68.00000000,68.00000000,67.00000000,67.00000000,55973300.00000000,'2026-02-18 00:02:53'),(324350,'GOTO','15m','yahoo',1768881600,'2026-01-20 11:00:00',67.00000000,68.00000000,67.00000000,68.00000000,48338100.00000000,'2026-02-18 00:02:53'),(324351,'GOTO','15m','yahoo',1768882500,'2026-01-20 11:15:00',67.00000000,68.00000000,67.00000000,67.00000000,113406300.00000000,'2026-02-18 00:02:53'),(324352,'GOTO','15m','yahoo',1768883400,'2026-01-20 11:30:00',67.00000000,68.00000000,67.00000000,68.00000000,64177300.00000000,'2026-02-18 00:02:53'),(324353,'GOTO','15m','yahoo',1768884300,'2026-01-20 11:45:00',68.00000000,68.00000000,67.00000000,67.00000000,65242500.00000000,'2026-02-18 00:02:53'),(324354,'GOTO','15m','yahoo',1768890600,'2026-01-20 13:30:00',67.00000000,68.00000000,67.00000000,68.00000000,89509400.00000000,'2026-02-18 00:02:53'),(324355,'GOTO','15m','yahoo',1768891500,'2026-01-20 13:45:00',68.00000000,68.00000000,66.00000000,66.00000000,656505200.00000000,'2026-02-18 00:02:53'),(324356,'GOTO','15m','yahoo',1768892400,'2026-01-20 14:00:00',67.00000000,67.00000000,66.00000000,67.00000000,41508700.00000000,'2026-02-18 00:02:53'),(324357,'GOTO','15m','yahoo',1768893300,'2026-01-20 14:15:00',66.00000000,67.00000000,66.00000000,66.00000000,85849000.00000000,'2026-02-18 00:02:53'),(324358,'GOTO','15m','yahoo',1768894200,'2026-01-20 14:30:00',66.00000000,67.00000000,66.00000000,66.00000000,82666500.00000000,'2026-02-18 00:02:53'),(324359,'GOTO','15m','yahoo',1768895100,'2026-01-20 14:45:00',67.00000000,67.00000000,66.00000000,67.00000000,74392000.00000000,'2026-02-18 00:02:53'),(324360,'GOTO','15m','yahoo',1768896000,'2026-01-20 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,58538400.00000000,'2026-02-18 00:02:53'),(324361,'GOTO','15m','yahoo',1768896900,'2026-01-20 15:15:00',66.00000000,67.00000000,66.00000000,67.00000000,633538700.00000000,'2026-02-18 00:02:53'),(324362,'GOTO','15m','yahoo',1768897800,'2026-01-20 15:30:00',66.00000000,67.00000000,65.00000000,67.00000000,437991000.00000000,'2026-02-18 00:02:53'),(324363,'GOTO','15m','yahoo',1768898700,'2026-01-20 15:45:00',66.00000000,67.00000000,65.00000000,67.00000000,130164100.00000000,'2026-02-18 00:02:53'),(324364,'GOTO','15m','yahoo',1768899600,'2026-01-20 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,289827300.00000000,'2026-02-18 00:02:53'),(324365,'GOTO','15m','yahoo',1768960800,'2026-01-21 09:00:00',66.00000000,66.00000000,64.00000000,64.00000000,969952296.00000000,'2026-02-18 00:02:53'),(324366,'GOTO','15m','yahoo',1768961700,'2026-01-21 09:15:00',65.00000000,65.00000000,64.00000000,64.00000000,338516800.00000000,'2026-02-18 00:02:53'),(324367,'GOTO','15m','yahoo',1768962600,'2026-01-21 09:30:00',65.00000000,65.00000000,64.00000000,65.00000000,224264500.00000000,'2026-02-18 00:02:53'),(324368,'GOTO','15m','yahoo',1768963500,'2026-01-21 09:45:00',65.00000000,65.00000000,64.00000000,65.00000000,330397800.00000000,'2026-02-18 00:02:53'),(324369,'GOTO','15m','yahoo',1768964400,'2026-01-21 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,70862000.00000000,'2026-02-18 00:02:53'),(324370,'GOTO','15m','yahoo',1768965300,'2026-01-21 10:15:00',65.00000000,65.00000000,64.00000000,65.00000000,74180500.00000000,'2026-02-18 00:02:53'),(324371,'GOTO','15m','yahoo',1768966200,'2026-01-21 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,104056900.00000000,'2026-02-18 00:02:53'),(324372,'GOTO','15m','yahoo',1768967100,'2026-01-21 10:45:00',64.00000000,65.00000000,64.00000000,65.00000000,107496000.00000000,'2026-02-18 00:02:53'),(324373,'GOTO','15m','yahoo',1768968000,'2026-01-21 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,81262800.00000000,'2026-02-18 00:02:53'),(324374,'GOTO','15m','yahoo',1768968900,'2026-01-21 11:15:00',64.00000000,65.00000000,64.00000000,64.00000000,45207300.00000000,'2026-02-18 00:02:53'),(324375,'GOTO','15m','yahoo',1768969800,'2026-01-21 11:30:00',64.00000000,65.00000000,64.00000000,65.00000000,120087100.00000000,'2026-02-18 00:02:53'),(324376,'GOTO','15m','yahoo',1768970700,'2026-01-21 11:45:00',65.00000000,65.00000000,64.00000000,64.00000000,142032800.00000000,'2026-02-18 00:02:53'),(324377,'GOTO','15m','yahoo',1768977000,'2026-01-21 13:30:00',65.00000000,66.00000000,64.00000000,65.00000000,276444500.00000000,'2026-02-18 00:02:53'),(324378,'GOTO','15m','yahoo',1768977900,'2026-01-21 13:45:00',64.00000000,65.00000000,64.00000000,64.00000000,112365700.00000000,'2026-02-18 00:02:53'),(324379,'GOTO','15m','yahoo',1768978800,'2026-01-21 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,69089400.00000000,'2026-02-18 00:02:53'),(324380,'GOTO','15m','yahoo',1768979700,'2026-01-21 14:15:00',64.00000000,65.00000000,64.00000000,65.00000000,83675700.00000000,'2026-02-18 00:02:53'),(324381,'GOTO','15m','yahoo',1768980600,'2026-01-21 14:30:00',64.00000000,65.00000000,64.00000000,64.00000000,234838400.00000000,'2026-02-18 00:02:53'),(324382,'GOTO','15m','yahoo',1768981500,'2026-01-21 14:45:00',65.00000000,65.00000000,64.00000000,65.00000000,96123200.00000000,'2026-02-18 00:02:53'),(324383,'GOTO','15m','yahoo',1768982400,'2026-01-21 15:00:00',65.00000000,65.00000000,64.00000000,64.00000000,122089300.00000000,'2026-02-18 00:02:53'),(324384,'GOTO','15m','yahoo',1768983300,'2026-01-21 15:15:00',65.00000000,65.00000000,64.00000000,65.00000000,123309200.00000000,'2026-02-18 00:02:53'),(324385,'GOTO','15m','yahoo',1768984200,'2026-01-21 15:30:00',65.00000000,65.00000000,64.00000000,64.00000000,189093000.00000000,'2026-02-18 00:02:53'),(324386,'GOTO','15m','yahoo',1768985100,'2026-01-21 15:45:00',64.00000000,65.00000000,64.00000000,65.00000000,202259000.00000000,'2026-02-18 00:02:53'),(324387,'GOTO','15m','yahoo',1768986000,'2026-01-21 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,1142204400.00000000,'2026-02-18 00:02:53'),(324388,'GOTO','15m','yahoo',1769047200,'2026-01-22 09:00:00',64.00000000,65.00000000,63.00000000,64.00000000,260688800.00000000,'2026-02-18 00:02:53'),(324389,'GOTO','15m','yahoo',1769048100,'2026-01-22 09:15:00',63.00000000,64.00000000,63.00000000,64.00000000,299824200.00000000,'2026-02-18 00:02:53'),(324390,'GOTO','15m','yahoo',1769049000,'2026-01-22 09:30:00',63.00000000,64.00000000,63.00000000,63.00000000,139576100.00000000,'2026-02-18 00:02:53'),(324391,'GOTO','15m','yahoo',1769049900,'2026-01-22 09:45:00',64.00000000,64.00000000,63.00000000,63.00000000,89992500.00000000,'2026-02-18 00:02:53'),(324392,'GOTO','15m','yahoo',1769050800,'2026-01-22 10:00:00',64.00000000,64.00000000,63.00000000,63.00000000,254925500.00000000,'2026-02-18 00:02:53'),(324393,'GOTO','15m','yahoo',1769051700,'2026-01-22 10:15:00',64.00000000,64.00000000,63.00000000,63.00000000,259346700.00000000,'2026-02-18 00:02:53'),(324394,'GOTO','15m','yahoo',1769052600,'2026-01-22 10:30:00',63.00000000,64.00000000,63.00000000,64.00000000,103488000.00000000,'2026-02-18 00:02:53'),(324395,'GOTO','15m','yahoo',1769053500,'2026-01-22 10:45:00',64.00000000,64.00000000,63.00000000,64.00000000,139348800.00000000,'2026-02-18 00:02:53'),(324396,'GOTO','15m','yahoo',1769054400,'2026-01-22 11:00:00',64.00000000,64.00000000,61.00000000,62.00000000,739933700.00000000,'2026-02-18 00:02:53'),(324397,'GOTO','15m','yahoo',1769055300,'2026-01-22 11:15:00',62.00000000,63.00000000,61.00000000,63.00000000,832434600.00000000,'2026-02-18 00:02:53'),(324398,'GOTO','15m','yahoo',1769056200,'2026-01-22 11:30:00',62.00000000,63.00000000,62.00000000,63.00000000,98035700.00000000,'2026-02-18 00:02:53'),(324399,'GOTO','15m','yahoo',1769057100,'2026-01-22 11:45:00',62.00000000,63.00000000,62.00000000,62.00000000,166798700.00000000,'2026-02-18 00:02:53'),(324400,'GOTO','15m','yahoo',1769063400,'2026-01-22 13:30:00',62.00000000,63.00000000,62.00000000,63.00000000,165066500.00000000,'2026-02-18 00:02:53'),(324401,'GOTO','15m','yahoo',1769064300,'2026-01-22 13:45:00',62.00000000,63.00000000,62.00000000,63.00000000,77202400.00000000,'2026-02-18 00:02:53'),(324402,'GOTO','15m','yahoo',1769065200,'2026-01-22 14:00:00',63.00000000,63.00000000,62.00000000,63.00000000,110332900.00000000,'2026-02-18 00:02:53'),(324403,'GOTO','15m','yahoo',1769066100,'2026-01-22 14:15:00',63.00000000,63.00000000,62.00000000,63.00000000,133338300.00000000,'2026-02-18 00:02:53'),(324404,'GOTO','15m','yahoo',1769067000,'2026-01-22 14:30:00',63.00000000,63.00000000,62.00000000,63.00000000,106931500.00000000,'2026-02-18 00:02:53'),(324405,'GOTO','15m','yahoo',1769067900,'2026-01-22 14:45:00',63.00000000,63.00000000,62.00000000,63.00000000,199819000.00000000,'2026-02-18 00:02:53'),(324406,'GOTO','15m','yahoo',1769068800,'2026-01-22 15:00:00',63.00000000,63.00000000,62.00000000,63.00000000,124522900.00000000,'2026-02-18 00:02:53'),(324407,'GOTO','15m','yahoo',1769069700,'2026-01-22 15:15:00',63.00000000,63.00000000,62.00000000,63.00000000,190673100.00000000,'2026-02-18 00:02:53'),(324408,'GOTO','15m','yahoo',1769070600,'2026-01-22 15:30:00',62.00000000,63.00000000,62.00000000,63.00000000,200706900.00000000,'2026-02-18 00:02:53'),(324409,'GOTO','15m','yahoo',1769071500,'2026-01-22 15:45:00',62.00000000,63.00000000,62.00000000,62.00000000,190418600.00000000,'2026-02-18 00:02:53'),(324410,'GOTO','15m','yahoo',1769072400,'2026-01-22 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,605688200.00000000,'2026-02-18 00:02:53'),(324411,'GOTO','15m','yahoo',1769133600,'2026-01-23 09:00:00',62.00000000,62.00000000,61.00000000,61.00000000,304953800.00000000,'2026-02-18 00:02:53'),(324412,'GOTO','15m','yahoo',1769134500,'2026-01-23 09:15:00',61.00000000,62.00000000,60.00000000,60.00000000,615151400.00000000,'2026-02-18 00:02:53'),(324413,'GOTO','15m','yahoo',1769135400,'2026-01-23 09:30:00',60.00000000,61.00000000,60.00000000,61.00000000,185646500.00000000,'2026-02-18 00:02:53'),(324414,'GOTO','15m','yahoo',1769136300,'2026-01-23 09:45:00',60.00000000,61.00000000,60.00000000,61.00000000,206968600.00000000,'2026-02-18 00:02:53'),(324415,'GOTO','15m','yahoo',1769137200,'2026-01-23 10:00:00',61.00000000,61.00000000,60.00000000,61.00000000,164825700.00000000,'2026-02-18 00:02:53'),(324416,'GOTO','15m','yahoo',1769138100,'2026-01-23 10:15:00',61.00000000,61.00000000,60.00000000,61.00000000,205235700.00000000,'2026-02-18 00:02:53'),(324417,'GOTO','15m','yahoo',1769139000,'2026-01-23 10:30:00',60.00000000,61.00000000,58.00000000,59.00000000,1959366400.00000000,'2026-02-18 00:02:53'),(324418,'GOTO','15m','yahoo',1769139900,'2026-01-23 10:45:00',59.00000000,60.00000000,58.00000000,59.00000000,939874800.00000000,'2026-02-18 00:02:53'),(324419,'GOTO','15m','yahoo',1769140800,'2026-01-23 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,92382000.00000000,'2026-02-18 00:02:53'),(324420,'GOTO','15m','yahoo',1769141700,'2026-01-23 11:15:00',60.00000000,60.00000000,59.00000000,60.00000000,78881600.00000000,'2026-02-18 00:02:53'),(324421,'GOTO','15m','yahoo',1769151600,'2026-01-23 14:00:00',60.00000000,60.00000000,59.00000000,59.00000000,294767300.00000000,'2026-02-18 00:02:53'),(324422,'GOTO','15m','yahoo',1769152500,'2026-01-23 14:15:00',60.00000000,60.00000000,59.00000000,59.00000000,139067900.00000000,'2026-02-18 00:02:53'),(324423,'GOTO','15m','yahoo',1769153400,'2026-01-23 14:30:00',60.00000000,60.00000000,59.00000000,60.00000000,233576200.00000000,'2026-02-18 00:02:53'),(324424,'GOTO','15m','yahoo',1769154300,'2026-01-23 14:45:00',60.00000000,60.00000000,59.00000000,60.00000000,269065700.00000000,'2026-02-18 00:02:53'),(324425,'GOTO','15m','yahoo',1769155200,'2026-01-23 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,186557100.00000000,'2026-02-18 00:02:53'),(324426,'GOTO','15m','yahoo',1769156100,'2026-01-23 15:15:00',60.00000000,60.00000000,59.00000000,60.00000000,228841700.00000000,'2026-02-18 00:02:53'),(324427,'GOTO','15m','yahoo',1769157000,'2026-01-23 15:30:00',60.00000000,61.00000000,59.00000000,60.00000000,849857000.00000000,'2026-02-18 00:02:53'),(324428,'GOTO','15m','yahoo',1769157900,'2026-01-23 15:45:00',61.00000000,61.00000000,60.00000000,61.00000000,136356400.00000000,'2026-02-18 00:02:53'),(324429,'GOTO','15m','yahoo',1769158800,'2026-01-23 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,38725500.00000000,'2026-02-18 00:02:53'),(324430,'GOTO','15m','yahoo',1769392800,'2026-01-26 09:00:00',60.00000000,61.00000000,59.00000000,61.00000000,230155000.00000000,'2026-02-18 00:02:53'),(324431,'GOTO','15m','yahoo',1769393700,'2026-01-26 09:15:00',61.00000000,62.00000000,60.00000000,62.00000000,703188100.00000000,'2026-02-18 00:02:53'),(324432,'GOTO','15m','yahoo',1769394600,'2026-01-26 09:30:00',61.00000000,62.00000000,61.00000000,62.00000000,104465200.00000000,'2026-02-18 00:02:53'),(324433,'GOTO','15m','yahoo',1769395500,'2026-01-26 09:45:00',62.00000000,62.00000000,61.00000000,61.00000000,344372900.00000000,'2026-02-18 00:02:53'),(324434,'GOTO','15m','yahoo',1769396400,'2026-01-26 10:00:00',62.00000000,62.00000000,60.00000000,61.00000000,559621200.00000000,'2026-02-18 00:02:53'),(324435,'GOTO','15m','yahoo',1769397300,'2026-01-26 10:15:00',61.00000000,61.00000000,60.00000000,61.00000000,42852000.00000000,'2026-02-18 00:02:53'),(324436,'GOTO','15m','yahoo',1769398200,'2026-01-26 10:30:00',60.00000000,61.00000000,60.00000000,60.00000000,80564600.00000000,'2026-02-18 00:02:53'),(324437,'GOTO','15m','yahoo',1769399100,'2026-01-26 10:45:00',61.00000000,61.00000000,60.00000000,60.00000000,164431000.00000000,'2026-02-18 00:02:53'),(324438,'GOTO','15m','yahoo',1769400000,'2026-01-26 11:00:00',61.00000000,61.00000000,60.00000000,61.00000000,63295300.00000000,'2026-02-18 00:02:53'),(324439,'GOTO','15m','yahoo',1769400900,'2026-01-26 11:15:00',61.00000000,61.00000000,60.00000000,60.00000000,41495400.00000000,'2026-02-18 00:02:53'),(324440,'GOTO','15m','yahoo',1769401800,'2026-01-26 11:30:00',61.00000000,61.00000000,60.00000000,61.00000000,49581600.00000000,'2026-02-18 00:02:53'),(324441,'GOTO','15m','yahoo',1769402700,'2026-01-26 11:45:00',60.00000000,61.00000000,60.00000000,61.00000000,53355700.00000000,'2026-02-18 00:02:53'),(324442,'GOTO','15m','yahoo',1769409000,'2026-01-26 13:30:00',61.00000000,61.00000000,60.00000000,61.00000000,134290900.00000000,'2026-02-18 00:02:53'),(324443,'GOTO','15m','yahoo',1769409900,'2026-01-26 13:45:00',60.00000000,61.00000000,60.00000000,61.00000000,159052100.00000000,'2026-02-18 00:02:53'),(324444,'GOTO','15m','yahoo',1769410800,'2026-01-26 14:00:00',60.00000000,61.00000000,60.00000000,60.00000000,110565800.00000000,'2026-02-18 00:02:53'),(324445,'GOTO','15m','yahoo',1769411700,'2026-01-26 14:15:00',60.00000000,61.00000000,60.00000000,60.00000000,168271100.00000000,'2026-02-18 00:02:53'),(324446,'GOTO','15m','yahoo',1769412600,'2026-01-26 14:30:00',61.00000000,61.00000000,60.00000000,61.00000000,72136600.00000000,'2026-02-18 00:02:53'),(324447,'GOTO','15m','yahoo',1769413500,'2026-01-26 14:45:00',60.00000000,61.00000000,60.00000000,61.00000000,99641500.00000000,'2026-02-18 00:02:53'),(324448,'GOTO','15m','yahoo',1769414400,'2026-01-26 15:00:00',60.00000000,61.00000000,60.00000000,60.00000000,328971100.00000000,'2026-02-18 00:02:53'),(324449,'GOTO','15m','yahoo',1769415300,'2026-01-26 15:15:00',60.00000000,61.00000000,59.00000000,61.00000000,615121900.00000000,'2026-02-18 00:02:53'),(324450,'GOTO','15m','yahoo',1769416200,'2026-01-26 15:30:00',60.00000000,61.00000000,60.00000000,61.00000000,76748600.00000000,'2026-02-18 00:02:53'),(324451,'GOTO','15m','yahoo',1769417100,'2026-01-26 15:45:00',60.00000000,61.00000000,60.00000000,61.00000000,108690500.00000000,'2026-02-18 00:02:53'),(324452,'GOTO','15m','yahoo',1769418000,'2026-01-26 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,354087600.00000000,'2026-02-18 00:02:53'),(324453,'GOTO','15m','yahoo',1769479200,'2026-01-27 09:00:00',61.00000000,61.00000000,59.00000000,59.00000000,111729100.00000000,'2026-02-18 00:02:53'),(324454,'GOTO','15m','yahoo',1769480100,'2026-01-27 09:15:00',59.00000000,60.00000000,59.00000000,60.00000000,202560500.00000000,'2026-02-18 00:02:53'),(324455,'GOTO','15m','yahoo',1769481000,'2026-01-27 09:30:00',59.00000000,60.00000000,59.00000000,60.00000000,136180400.00000000,'2026-02-18 00:02:53'),(324456,'GOTO','15m','yahoo',1769481900,'2026-01-27 09:45:00',60.00000000,60.00000000,59.00000000,60.00000000,317674500.00000000,'2026-02-18 00:02:53'),(324457,'GOTO','15m','yahoo',1769482800,'2026-01-27 10:00:00',60.00000000,60.00000000,58.00000000,59.00000000,981005400.00000000,'2026-02-18 00:02:53'),(324458,'GOTO','15m','yahoo',1769483700,'2026-01-27 10:15:00',59.00000000,62.00000000,59.00000000,60.00000000,944446700.00000000,'2026-02-18 00:02:53'),(324459,'GOTO','15m','yahoo',1769484600,'2026-01-27 10:30:00',61.00000000,61.00000000,60.00000000,61.00000000,170717400.00000000,'2026-02-18 00:02:53'),(324460,'GOTO','15m','yahoo',1769485500,'2026-01-27 10:45:00',60.00000000,62.00000000,60.00000000,61.00000000,710899100.00000000,'2026-02-18 00:02:53'),(324461,'GOTO','15m','yahoo',1769486400,'2026-01-27 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,53329300.00000000,'2026-02-18 00:02:53'),(324462,'GOTO','15m','yahoo',1769487300,'2026-01-27 11:15:00',61.00000000,62.00000000,60.00000000,61.00000000,263362900.00000000,'2026-02-18 00:02:53'),(324463,'GOTO','15m','yahoo',1769488200,'2026-01-27 11:30:00',61.00000000,62.00000000,61.00000000,62.00000000,134940200.00000000,'2026-02-18 00:02:53'),(324464,'GOTO','15m','yahoo',1769489100,'2026-01-27 11:45:00',61.00000000,63.00000000,61.00000000,62.00000000,853749800.00000000,'2026-02-18 00:02:53'),(324465,'GOTO','15m','yahoo',1769495400,'2026-01-27 13:30:00',63.00000000,64.00000000,62.00000000,64.00000000,1653634800.00000000,'2026-02-18 00:02:53'),(324466,'GOTO','15m','yahoo',1769496300,'2026-01-27 13:45:00',63.00000000,64.00000000,63.00000000,63.00000000,272752700.00000000,'2026-02-18 00:02:53'),(324467,'GOTO','15m','yahoo',1769497200,'2026-01-27 14:00:00',64.00000000,65.00000000,63.00000000,64.00000000,135708900.00000000,'2026-02-18 00:02:53'),(324468,'GOTO','15m','yahoo',1769498100,'2026-01-27 14:15:00',64.00000000,65.00000000,63.00000000,63.00000000,625723700.00000000,'2026-02-18 00:02:53'),(324469,'GOTO','15m','yahoo',1769499000,'2026-01-27 14:30:00',64.00000000,65.00000000,63.00000000,64.00000000,1322454400.00000000,'2026-02-18 00:02:53'),(324470,'GOTO','15m','yahoo',1769499900,'2026-01-27 14:45:00',64.00000000,65.00000000,64.00000000,64.00000000,94111600.00000000,'2026-02-18 00:02:53'),(324471,'GOTO','15m','yahoo',1769500800,'2026-01-27 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,119188800.00000000,'2026-02-18 00:02:53'),(324472,'GOTO','15m','yahoo',1769501700,'2026-01-27 15:15:00',64.00000000,65.00000000,64.00000000,65.00000000,231472800.00000000,'2026-02-18 00:02:53'),(324473,'GOTO','15m','yahoo',1769502600,'2026-01-27 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,429716000.00000000,'2026-02-18 00:02:53'),(324474,'GOTO','15m','yahoo',1769503500,'2026-01-27 15:45:00',64.00000000,65.00000000,64.00000000,65.00000000,205732200.00000000,'2026-02-18 00:02:53'),(324475,'GOTO','15m','yahoo',1769504400,'2026-01-27 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,401525900.00000000,'2026-02-18 00:02:53'),(324476,'GOTO','15m','yahoo',1769565600,'2026-01-28 09:00:00',61.00000000,64.00000000,60.00000000,63.00000000,2327309488.00000000,'2026-02-18 00:02:53'),(324477,'GOTO','15m','yahoo',1769566500,'2026-01-28 09:15:00',62.00000000,63.00000000,62.00000000,63.00000000,287685400.00000000,'2026-02-18 00:02:53'),(324478,'GOTO','15m','yahoo',1769567400,'2026-01-28 09:30:00',62.00000000,63.00000000,61.00000000,61.00000000,533067000.00000000,'2026-02-18 00:02:53'),(324479,'GOTO','15m','yahoo',1769568300,'2026-01-28 09:45:00',62.00000000,62.00000000,61.00000000,62.00000000,80255400.00000000,'2026-02-18 00:02:53'),(324480,'GOTO','15m','yahoo',1769569200,'2026-01-28 10:00:00',62.00000000,62.00000000,61.00000000,62.00000000,198743900.00000000,'2026-02-18 00:02:53'),(324481,'GOTO','15m','yahoo',1769570100,'2026-01-28 10:15:00',62.00000000,62.00000000,60.00000000,60.00000000,65957200.00000000,'2026-02-18 00:02:53'),(324482,'GOTO','15m','yahoo',1769571000,'2026-01-28 10:30:00',61.00000000,61.00000000,60.00000000,60.00000000,99585800.00000000,'2026-02-18 00:02:53'),(324483,'GOTO','15m','yahoo',1769571900,'2026-01-28 10:45:00',61.00000000,61.00000000,60.00000000,60.00000000,140349100.00000000,'2026-02-18 00:02:53'),(324484,'GOTO','15m','yahoo',1769572800,'2026-01-28 11:00:00',61.00000000,61.00000000,59.00000000,60.00000000,966478900.00000000,'2026-02-18 00:02:53'),(324485,'GOTO','15m','yahoo',1769573700,'2026-01-28 11:15:00',59.00000000,60.00000000,59.00000000,60.00000000,307069200.00000000,'2026-02-18 00:02:53'),(324486,'GOTO','15m','yahoo',1769574600,'2026-01-28 11:30:00',61.00000000,61.00000000,60.00000000,61.00000000,158874100.00000000,'2026-02-18 00:02:53'),(324487,'GOTO','15m','yahoo',1769575500,'2026-01-28 11:45:00',61.00000000,61.00000000,60.00000000,61.00000000,46058500.00000000,'2026-02-18 00:02:53'),(324488,'GOTO','15m','yahoo',1769581800,'2026-01-28 13:30:00',61.00000000,62.00000000,60.00000000,60.00000000,695827700.00000000,'2026-02-18 00:02:53'),(324489,'GOTO','15m','yahoo',1769583600,'2026-01-28 14:00:00',60.00000000,61.00000000,60.00000000,60.00000000,80778400.00000000,'2026-02-18 00:02:53'),(324490,'GOTO','15m','yahoo',1769584500,'2026-01-28 14:15:00',61.00000000,61.00000000,59.00000000,59.00000000,930196800.00000000,'2026-02-18 00:02:53'),(324491,'GOTO','15m','yahoo',1769585400,'2026-01-28 14:30:00',59.00000000,61.00000000,58.00000000,59.00000000,377690000.00000000,'2026-02-18 00:02:53'),(324492,'GOTO','15m','yahoo',1769586300,'2026-01-28 14:45:00',58.00000000,60.00000000,58.00000000,60.00000000,644268900.00000000,'2026-02-18 00:02:53'),(324493,'GOTO','15m','yahoo',1769587200,'2026-01-28 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,96562200.00000000,'2026-02-18 00:02:53'),(324494,'GOTO','15m','yahoo',1769588100,'2026-01-28 15:15:00',60.00000000,60.00000000,59.00000000,60.00000000,458045700.00000000,'2026-02-18 00:02:53'),(324495,'GOTO','15m','yahoo',1769589000,'2026-01-28 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,324325800.00000000,'2026-02-18 00:02:53'),(324496,'GOTO','15m','yahoo',1769589900,'2026-01-28 15:45:00',60.00000000,61.00000000,59.00000000,61.00000000,209692200.00000000,'2026-02-18 00:02:53'),(324497,'GOTO','15m','yahoo',1769590800,'2026-01-28 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,273631900.00000000,'2026-02-18 00:02:53'),(324498,'GOTO','15m','yahoo',1769652000,'2026-01-29 09:00:00',60.00000000,60.00000000,58.00000000,59.00000000,558270800.00000000,'2026-02-18 00:02:53'),(324499,'GOTO','15m','yahoo',1769652900,'2026-01-29 09:15:00',58.00000000,59.00000000,58.00000000,58.00000000,806195100.00000000,'2026-02-18 00:02:53'),(324500,'GOTO','15m','yahoo',1769654700,'2026-01-29 09:45:00',58.00000000,59.00000000,56.00000000,56.00000000,2049643900.00000000,'2026-02-18 00:02:53'),(324501,'GOTO','15m','yahoo',1769655600,'2026-01-29 10:00:00',56.00000000,57.00000000,55.00000000,56.00000000,801403500.00000000,'2026-02-18 00:02:53'),(324502,'GOTO','15m','yahoo',1769656500,'2026-01-29 10:15:00',57.00000000,58.00000000,56.00000000,57.00000000,379763700.00000000,'2026-02-18 00:02:53'),(324503,'GOTO','15m','yahoo',1769657400,'2026-01-29 10:30:00',58.00000000,58.00000000,57.00000000,57.00000000,200721700.00000000,'2026-02-18 00:02:53'),(324504,'GOTO','15m','yahoo',1769658300,'2026-01-29 10:45:00',58.00000000,59.00000000,57.00000000,58.00000000,983057200.00000000,'2026-02-18 00:02:53'),(324505,'GOTO','15m','yahoo',1769659200,'2026-01-29 11:00:00',58.00000000,59.00000000,57.00000000,58.00000000,569908200.00000000,'2026-02-18 00:02:53'),(324506,'GOTO','15m','yahoo',1769660100,'2026-01-29 11:15:00',59.00000000,59.00000000,58.00000000,59.00000000,72425200.00000000,'2026-02-18 00:02:53'),(324507,'GOTO','15m','yahoo',1769661000,'2026-01-29 11:30:00',59.00000000,59.00000000,57.00000000,58.00000000,585041900.00000000,'2026-02-18 00:02:53'),(324508,'GOTO','15m','yahoo',1769661900,'2026-01-29 11:45:00',58.00000000,59.00000000,57.00000000,58.00000000,176443300.00000000,'2026-02-18 00:02:53'),(324509,'GOTO','15m','yahoo',1769668200,'2026-01-29 13:30:00',58.00000000,61.00000000,57.00000000,60.00000000,1697155800.00000000,'2026-02-18 00:02:53'),(324510,'GOTO','15m','yahoo',1769669100,'2026-01-29 13:45:00',60.00000000,60.00000000,59.00000000,59.00000000,332458100.00000000,'2026-02-18 00:02:53'),(324511,'GOTO','15m','yahoo',1769670000,'2026-01-29 14:00:00',60.00000000,61.00000000,59.00000000,60.00000000,169487900.00000000,'2026-02-18 00:02:53'),(324512,'GOTO','15m','yahoo',1769670900,'2026-01-29 14:15:00',60.00000000,62.00000000,60.00000000,62.00000000,594027500.00000000,'2026-02-18 00:02:53'),(324513,'GOTO','15m','yahoo',1769671800,'2026-01-29 14:30:00',62.00000000,62.00000000,59.00000000,59.00000000,839232800.00000000,'2026-02-18 00:02:53'),(324514,'GOTO','15m','yahoo',1769672700,'2026-01-29 14:45:00',59.00000000,61.00000000,59.00000000,61.00000000,140632300.00000000,'2026-02-18 00:02:53'),(324515,'GOTO','15m','yahoo',1769673600,'2026-01-29 15:00:00',61.00000000,61.00000000,60.00000000,61.00000000,64944500.00000000,'2026-02-18 00:02:53'),(324516,'GOTO','15m','yahoo',1769674500,'2026-01-29 15:15:00',60.00000000,61.00000000,60.00000000,61.00000000,106296600.00000000,'2026-02-18 00:02:53'),(324517,'GOTO','15m','yahoo',1769675400,'2026-01-29 15:30:00',61.00000000,63.00000000,60.00000000,63.00000000,542671200.00000000,'2026-02-18 00:02:53'),(324518,'GOTO','15m','yahoo',1769676300,'2026-01-29 15:45:00',62.00000000,63.00000000,61.00000000,63.00000000,282464800.00000000,'2026-02-18 00:02:53'),(324519,'GOTO','15m','yahoo',1769677200,'2026-01-29 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,1464724500.00000000,'2026-02-18 00:02:53'),(324520,'GOTO','15m','yahoo',1769738400,'2026-01-30 09:00:00',63.00000000,64.00000000,62.00000000,64.00000000,91476100.00000000,'2026-02-18 00:02:53'),(324521,'GOTO','15m','yahoo',1769739300,'2026-01-30 09:15:00',63.00000000,64.00000000,62.00000000,63.00000000,608773500.00000000,'2026-02-18 00:02:53'),(324522,'GOTO','15m','yahoo',1769740200,'2026-01-30 09:30:00',63.00000000,64.00000000,62.00000000,63.00000000,399493500.00000000,'2026-02-18 00:02:53'),(324523,'GOTO','15m','yahoo',1769741100,'2026-01-30 09:45:00',63.00000000,64.00000000,63.00000000,63.00000000,60122900.00000000,'2026-02-18 00:02:53'),(324524,'GOTO','15m','yahoo',1769742000,'2026-01-30 10:00:00',63.00000000,64.00000000,63.00000000,63.00000000,91834700.00000000,'2026-02-18 00:02:53'),(324525,'GOTO','15m','yahoo',1769742900,'2026-01-30 10:15:00',64.00000000,64.00000000,63.00000000,64.00000000,187978700.00000000,'2026-02-18 00:02:53'),(324526,'GOTO','15m','yahoo',1769743800,'2026-01-30 10:30:00',63.00000000,64.00000000,63.00000000,63.00000000,95325500.00000000,'2026-02-18 00:02:53'),(324527,'GOTO','15m','yahoo',1769744700,'2026-01-30 10:45:00',64.00000000,64.00000000,63.00000000,64.00000000,56813100.00000000,'2026-02-18 00:02:53'),(324528,'GOTO','15m','yahoo',1769745600,'2026-01-30 11:00:00',63.00000000,64.00000000,62.00000000,63.00000000,210701500.00000000,'2026-02-18 00:02:53'),(324529,'GOTO','15m','yahoo',1769746500,'2026-01-30 11:15:00',63.00000000,63.00000000,62.00000000,62.00000000,25437000.00000000,'2026-02-18 00:02:53'),(324530,'GOTO','15m','yahoo',1769756400,'2026-01-30 14:00:00',62.00000000,64.00000000,62.00000000,64.00000000,305047600.00000000,'2026-02-18 00:02:53'),(324531,'GOTO','15m','yahoo',1769757300,'2026-01-30 14:15:00',64.00000000,64.00000000,62.00000000,63.00000000,405155700.00000000,'2026-02-18 00:02:53'),(324532,'GOTO','15m','yahoo',1769758200,'2026-01-30 14:30:00',62.00000000,64.00000000,62.00000000,64.00000000,244122300.00000000,'2026-02-18 00:02:53'),(324533,'GOTO','15m','yahoo',1769759100,'2026-01-30 14:45:00',64.00000000,64.00000000,62.00000000,62.00000000,143740500.00000000,'2026-02-18 00:02:53'),(324534,'GOTO','15m','yahoo',1769760000,'2026-01-30 15:00:00',63.00000000,64.00000000,62.00000000,63.00000000,90584900.00000000,'2026-02-18 00:02:53'),(324535,'GOTO','15m','yahoo',1769760900,'2026-01-30 15:15:00',63.00000000,64.00000000,62.00000000,64.00000000,107722600.00000000,'2026-02-18 00:02:53'),(324536,'GOTO','15m','yahoo',1769761800,'2026-01-30 15:30:00',64.00000000,64.00000000,62.00000000,64.00000000,123054600.00000000,'2026-02-18 00:02:53'),(324537,'GOTO','15m','yahoo',1769762700,'2026-01-30 15:45:00',64.00000000,64.00000000,62.00000000,64.00000000,73148000.00000000,'2026-02-18 00:02:53'),(324538,'GOTO','15m','yahoo',1769763600,'2026-01-30 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,694065700.00000000,'2026-02-18 00:02:53'),(324539,'GOTO','15m','yahoo',1770022800,'2026-02-02 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,0.00000000,'2026-02-18 00:02:53'),(324540,'GOTO','15m','yahoo',1770084000,'2026-02-03 09:00:00',61.00000000,62.00000000,61.00000000,62.00000000,58511900.00000000,'2026-02-18 00:02:53'),(324541,'GOTO','15m','yahoo',1770084900,'2026-02-03 09:15:00',61.00000000,62.00000000,61.00000000,62.00000000,100064100.00000000,'2026-02-18 00:02:53'),(324542,'GOTO','15m','yahoo',1770085800,'2026-02-03 09:30:00',62.00000000,62.00000000,61.00000000,61.00000000,96657200.00000000,'2026-02-18 00:02:53'),(324543,'GOTO','15m','yahoo',1770086700,'2026-02-03 09:45:00',62.00000000,63.00000000,61.00000000,63.00000000,234706100.00000000,'2026-02-18 00:02:53'),(324544,'GOTO','15m','yahoo',1770087600,'2026-02-03 10:00:00',63.00000000,63.00000000,62.00000000,62.00000000,46521000.00000000,'2026-02-18 00:02:53'),(324545,'GOTO','15m','yahoo',1770088500,'2026-02-03 10:15:00',63.00000000,63.00000000,62.00000000,63.00000000,37667700.00000000,'2026-02-18 00:02:53'),(324546,'GOTO','15m','yahoo',1770089400,'2026-02-03 10:30:00',63.00000000,63.00000000,62.00000000,63.00000000,43772100.00000000,'2026-02-18 00:02:53'),(324547,'GOTO','15m','yahoo',1770090300,'2026-02-03 10:45:00',63.00000000,63.00000000,62.00000000,63.00000000,36296600.00000000,'2026-02-18 00:02:53'),(324548,'GOTO','15m','yahoo',1770091200,'2026-02-03 11:00:00',63.00000000,63.00000000,62.00000000,63.00000000,46312200.00000000,'2026-02-18 00:02:53'),(324549,'GOTO','15m','yahoo',1770092100,'2026-02-03 11:15:00',63.00000000,63.00000000,62.00000000,63.00000000,29561500.00000000,'2026-02-18 00:02:53'),(324550,'GOTO','15m','yahoo',1770093000,'2026-02-03 11:30:00',63.00000000,63.00000000,62.00000000,63.00000000,23825200.00000000,'2026-02-18 00:02:53'),(324551,'GOTO','15m','yahoo',1770093900,'2026-02-03 11:45:00',62.00000000,63.00000000,62.00000000,63.00000000,55265500.00000000,'2026-02-18 00:02:53'),(324552,'GOTO','15m','yahoo',1770100200,'2026-02-03 13:30:00',62.00000000,63.00000000,62.00000000,62.00000000,84143500.00000000,'2026-02-18 00:02:53'),(324553,'GOTO','15m','yahoo',1770101100,'2026-02-03 13:45:00',62.00000000,63.00000000,62.00000000,63.00000000,23568500.00000000,'2026-02-18 00:02:53'),(324554,'GOTO','15m','yahoo',1770102000,'2026-02-03 14:00:00',63.00000000,63.00000000,62.00000000,63.00000000,47123700.00000000,'2026-02-18 00:02:53'),(324555,'GOTO','15m','yahoo',1770102900,'2026-02-03 14:15:00',63.00000000,63.00000000,62.00000000,63.00000000,65797400.00000000,'2026-02-18 00:02:53'),(324556,'GOTO','15m','yahoo',1770103800,'2026-02-03 14:30:00',63.00000000,63.00000000,62.00000000,62.00000000,49105300.00000000,'2026-02-18 00:02:53'),(324557,'GOTO','15m','yahoo',1770104700,'2026-02-03 14:45:00',62.00000000,63.00000000,62.00000000,63.00000000,22518400.00000000,'2026-02-18 00:02:53'),(324558,'GOTO','15m','yahoo',1770105600,'2026-02-03 15:00:00',63.00000000,63.00000000,62.00000000,63.00000000,89338600.00000000,'2026-02-18 00:02:53'),(324559,'GOTO','15m','yahoo',1770106500,'2026-02-03 15:15:00',62.00000000,63.00000000,61.00000000,62.00000000,370598000.00000000,'2026-02-18 00:02:53'),(324560,'GOTO','15m','yahoo',1770107400,'2026-02-03 15:30:00',62.00000000,62.00000000,61.00000000,62.00000000,90105300.00000000,'2026-02-18 00:02:53'),(324561,'GOTO','15m','yahoo',1770108300,'2026-02-03 15:45:00',61.00000000,62.00000000,61.00000000,62.00000000,73302800.00000000,'2026-02-18 00:02:53'),(324562,'GOTO','15m','yahoo',1770109200,'2026-02-03 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,304227700.00000000,'2026-02-18 00:02:53'),(324563,'GOTO','15m','yahoo',1770170400,'2026-02-04 09:00:00',62.00000000,62.00000000,61.00000000,61.00000000,78424500.00000000,'2026-02-18 00:02:53'),(324564,'GOTO','15m','yahoo',1770171300,'2026-02-04 09:15:00',62.00000000,63.00000000,61.00000000,62.00000000,174024300.00000000,'2026-02-18 00:02:53'),(324565,'GOTO','15m','yahoo',1770172200,'2026-02-04 09:30:00',62.00000000,63.00000000,61.00000000,62.00000000,252274700.00000000,'2026-02-18 00:02:53'),(324566,'GOTO','15m','yahoo',1770173100,'2026-02-04 09:45:00',61.00000000,62.00000000,61.00000000,62.00000000,39053800.00000000,'2026-02-18 00:02:53'),(324567,'GOTO','15m','yahoo',1770174000,'2026-02-04 10:00:00',62.00000000,62.00000000,61.00000000,61.00000000,78979100.00000000,'2026-02-18 00:02:53'),(324568,'GOTO','15m','yahoo',1770174900,'2026-02-04 10:15:00',61.00000000,62.00000000,61.00000000,62.00000000,21027100.00000000,'2026-02-18 00:02:53'),(324569,'GOTO','15m','yahoo',1770175800,'2026-02-04 10:30:00',62.00000000,62.00000000,61.00000000,62.00000000,81779000.00000000,'2026-02-18 00:02:53'),(324570,'GOTO','15m','yahoo',1770176700,'2026-02-04 10:45:00',62.00000000,62.00000000,61.00000000,61.00000000,80635400.00000000,'2026-02-18 00:02:53'),(324571,'GOTO','15m','yahoo',1770177600,'2026-02-04 11:00:00',62.00000000,62.00000000,61.00000000,62.00000000,35338100.00000000,'2026-02-18 00:02:53'),(324572,'GOTO','15m','yahoo',1770178500,'2026-02-04 11:15:00',62.00000000,62.00000000,61.00000000,62.00000000,26445000.00000000,'2026-02-18 00:02:53'),(324573,'GOTO','15m','yahoo',1770179400,'2026-02-04 11:30:00',62.00000000,62.00000000,61.00000000,61.00000000,45515400.00000000,'2026-02-18 00:02:53'),(324574,'GOTO','15m','yahoo',1770180300,'2026-02-04 11:45:00',61.00000000,62.00000000,61.00000000,61.00000000,51694000.00000000,'2026-02-18 00:02:53'),(324575,'GOTO','15m','yahoo',1770186600,'2026-02-04 13:30:00',61.00000000,62.00000000,61.00000000,61.00000000,49190400.00000000,'2026-02-18 00:02:53'),(324576,'GOTO','15m','yahoo',1770187500,'2026-02-04 13:45:00',62.00000000,62.00000000,61.00000000,62.00000000,89379700.00000000,'2026-02-18 00:02:53'),(324577,'GOTO','15m','yahoo',1770188400,'2026-02-04 14:00:00',62.00000000,62.00000000,61.00000000,62.00000000,78182600.00000000,'2026-02-18 00:02:53'),(324578,'GOTO','15m','yahoo',1770189300,'2026-02-04 14:15:00',61.00000000,62.00000000,61.00000000,62.00000000,20506300.00000000,'2026-02-18 00:02:53'),(324579,'GOTO','15m','yahoo',1770190200,'2026-02-04 14:30:00',62.00000000,62.00000000,61.00000000,62.00000000,30371500.00000000,'2026-02-18 00:02:53'),(324580,'GOTO','15m','yahoo',1770191100,'2026-02-04 14:45:00',61.00000000,62.00000000,61.00000000,62.00000000,81849700.00000000,'2026-02-18 00:02:53'),(324581,'GOTO','15m','yahoo',1770192000,'2026-02-04 15:00:00',62.00000000,62.00000000,61.00000000,62.00000000,86056000.00000000,'2026-02-18 00:02:53'),(324582,'GOTO','15m','yahoo',1770192900,'2026-02-04 15:15:00',62.00000000,62.00000000,61.00000000,62.00000000,64417900.00000000,'2026-02-18 00:02:53'),(324583,'GOTO','15m','yahoo',1770193800,'2026-02-04 15:30:00',62.00000000,62.00000000,61.00000000,61.00000000,170834200.00000000,'2026-02-18 00:02:53'),(324584,'GOTO','15m','yahoo',1770194700,'2026-02-04 15:45:00',61.00000000,62.00000000,61.00000000,62.00000000,154855900.00000000,'2026-02-18 00:02:53'),(324585,'GOTO','15m','yahoo',1770195600,'2026-02-04 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,182973100.00000000,'2026-02-18 00:02:53'),(324586,'GOTO','15m','yahoo',1770256800,'2026-02-05 09:00:00',62.00000000,62.00000000,61.00000000,62.00000000,36810100.00000000,'2026-02-18 00:02:53'),(324587,'GOTO','15m','yahoo',1770257700,'2026-02-05 09:15:00',61.00000000,62.00000000,61.00000000,62.00000000,37569300.00000000,'2026-02-18 00:02:53'),(324588,'GOTO','15m','yahoo',1770258600,'2026-02-05 09:30:00',62.00000000,62.00000000,61.00000000,61.00000000,58657000.00000000,'2026-02-18 00:02:53'),(324589,'GOTO','15m','yahoo',1770259500,'2026-02-05 09:45:00',61.00000000,62.00000000,61.00000000,62.00000000,29492900.00000000,'2026-02-18 00:02:53'),(324590,'GOTO','15m','yahoo',1770260400,'2026-02-05 10:00:00',61.00000000,62.00000000,61.00000000,62.00000000,28142200.00000000,'2026-02-18 00:02:53'),(324591,'GOTO','15m','yahoo',1770261300,'2026-02-05 10:15:00',62.00000000,62.00000000,61.00000000,62.00000000,33462900.00000000,'2026-02-18 00:02:53'),(324592,'GOTO','15m','yahoo',1770262200,'2026-02-05 10:30:00',62.00000000,62.00000000,61.00000000,61.00000000,66144700.00000000,'2026-02-18 00:02:53'),(324593,'GOTO','15m','yahoo',1770263100,'2026-02-05 10:45:00',62.00000000,62.00000000,61.00000000,62.00000000,31964900.00000000,'2026-02-18 00:02:53'),(324594,'GOTO','15m','yahoo',1770264000,'2026-02-05 11:00:00',62.00000000,62.00000000,61.00000000,62.00000000,68656200.00000000,'2026-02-18 00:02:53'),(324595,'GOTO','15m','yahoo',1770264900,'2026-02-05 11:15:00',62.00000000,62.00000000,61.00000000,62.00000000,38079200.00000000,'2026-02-18 00:02:53'),(324596,'GOTO','15m','yahoo',1770265800,'2026-02-05 11:30:00',62.00000000,62.00000000,61.00000000,61.00000000,37128600.00000000,'2026-02-18 00:02:53'),(324597,'GOTO','15m','yahoo',1770266700,'2026-02-05 11:45:00',62.00000000,62.00000000,60.00000000,61.00000000,620202800.00000000,'2026-02-18 00:02:53'),(324598,'GOTO','15m','yahoo',1770273000,'2026-02-05 13:30:00',61.00000000,61.00000000,60.00000000,61.00000000,76544000.00000000,'2026-02-18 00:02:53'),(324599,'GOTO','15m','yahoo',1770273900,'2026-02-05 13:45:00',60.00000000,61.00000000,60.00000000,61.00000000,61820600.00000000,'2026-02-18 00:02:53'),(324600,'GOTO','15m','yahoo',1770274800,'2026-02-05 14:00:00',60.00000000,61.00000000,60.00000000,60.00000000,76662100.00000000,'2026-02-18 00:02:53'),(324601,'GOTO','15m','yahoo',1770275700,'2026-02-05 14:15:00',60.00000000,61.00000000,60.00000000,60.00000000,115997800.00000000,'2026-02-18 00:02:53'),(324602,'GOTO','15m','yahoo',1770276600,'2026-02-05 14:30:00',60.00000000,61.00000000,60.00000000,60.00000000,86266200.00000000,'2026-02-18 00:02:53'),(324603,'GOTO','15m','yahoo',1770277500,'2026-02-05 14:45:00',61.00000000,61.00000000,60.00000000,60.00000000,275344200.00000000,'2026-02-18 00:02:53'),(324604,'GOTO','15m','yahoo',1770278400,'2026-02-05 15:00:00',60.00000000,61.00000000,60.00000000,60.00000000,102497700.00000000,'2026-02-18 00:02:53'),(324605,'GOTO','15m','yahoo',1770279300,'2026-02-05 15:15:00',60.00000000,61.00000000,60.00000000,61.00000000,174625900.00000000,'2026-02-18 00:02:53'),(324606,'GOTO','15m','yahoo',1770280200,'2026-02-05 15:30:00',60.00000000,61.00000000,60.00000000,61.00000000,189798300.00000000,'2026-02-18 00:02:53'),(324607,'GOTO','15m','yahoo',1770281100,'2026-02-05 15:45:00',60.00000000,61.00000000,60.00000000,61.00000000,209298900.00000000,'2026-02-18 00:02:53'),(324608,'GOTO','15m','yahoo',1770282000,'2026-02-05 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,364164900.00000000,'2026-02-18 00:02:53'),(324609,'GOTO','15m','yahoo',1770343200,'2026-02-06 09:00:00',60.00000000,60.00000000,58.00000000,60.00000000,302978700.00000000,'2026-02-18 00:02:53'),(324610,'GOTO','15m','yahoo',1770344100,'2026-02-06 09:15:00',60.00000000,60.00000000,59.00000000,60.00000000,53613400.00000000,'2026-02-18 00:02:53'),(324611,'GOTO','15m','yahoo',1770345000,'2026-02-06 09:30:00',60.00000000,60.00000000,59.00000000,59.00000000,42130600.00000000,'2026-02-18 00:02:53'),(324612,'GOTO','15m','yahoo',1770345900,'2026-02-06 09:45:00',60.00000000,60.00000000,59.00000000,59.00000000,57113100.00000000,'2026-02-18 00:02:53'),(324613,'GOTO','15m','yahoo',1770346800,'2026-02-06 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,35038700.00000000,'2026-02-18 00:02:53'),(324614,'GOTO','15m','yahoo',1770347700,'2026-02-06 10:15:00',59.00000000,60.00000000,59.00000000,60.00000000,114047000.00000000,'2026-02-18 00:02:53'),(324615,'GOTO','15m','yahoo',1770348600,'2026-02-06 10:30:00',60.00000000,60.00000000,59.00000000,59.00000000,45267800.00000000,'2026-02-18 00:02:53'),(324616,'GOTO','15m','yahoo',1770349500,'2026-02-06 10:45:00',59.00000000,60.00000000,59.00000000,60.00000000,59283500.00000000,'2026-02-18 00:02:53'),(324617,'GOTO','15m','yahoo',1770350400,'2026-02-06 11:00:00',60.00000000,60.00000000,59.00000000,59.00000000,31834900.00000000,'2026-02-18 00:02:53'),(324618,'GOTO','15m','yahoo',1770351300,'2026-02-06 11:15:00',59.00000000,60.00000000,59.00000000,60.00000000,57416500.00000000,'2026-02-18 00:02:53'),(324619,'GOTO','15m','yahoo',1770361200,'2026-02-06 14:00:00',60.00000000,60.00000000,59.00000000,59.00000000,158978300.00000000,'2026-02-18 00:02:53'),(324620,'GOTO','15m','yahoo',1770362100,'2026-02-06 14:15:00',59.00000000,60.00000000,59.00000000,60.00000000,57998300.00000000,'2026-02-18 00:02:53'),(324621,'GOTO','15m','yahoo',1770363000,'2026-02-06 14:30:00',59.00000000,60.00000000,59.00000000,59.00000000,67036600.00000000,'2026-02-18 00:02:53'),(324622,'GOTO','15m','yahoo',1770363900,'2026-02-06 14:45:00',60.00000000,60.00000000,59.00000000,60.00000000,66505900.00000000,'2026-02-18 00:02:53'),(324623,'GOTO','15m','yahoo',1770364800,'2026-02-06 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,93850300.00000000,'2026-02-18 00:02:53'),(324624,'GOTO','15m','yahoo',1770365700,'2026-02-06 15:15:00',60.00000000,60.00000000,59.00000000,59.00000000,63185800.00000000,'2026-02-18 00:02:53'),(324625,'GOTO','15m','yahoo',1770366600,'2026-02-06 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,138850900.00000000,'2026-02-18 00:02:53'),(324626,'GOTO','15m','yahoo',1770367500,'2026-02-06 15:45:00',59.00000000,60.00000000,59.00000000,60.00000000,72755900.00000000,'2026-02-18 00:02:53'),(324627,'GOTO','15m','yahoo',1770368400,'2026-02-06 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,377293000.00000000,'2026-02-18 00:02:53'),(324628,'GOTO','15m','yahoo',1770602400,'2026-02-09 09:00:00',61.00000000,61.00000000,59.00000000,59.00000000,59260200.00000000,'2026-02-18 00:02:53'),(324629,'GOTO','15m','yahoo',1770603300,'2026-02-09 09:15:00',60.00000000,60.00000000,59.00000000,60.00000000,54711600.00000000,'2026-02-18 00:02:53'),(324630,'GOTO','15m','yahoo',1770604200,'2026-02-09 09:30:00',60.00000000,60.00000000,59.00000000,59.00000000,38917100.00000000,'2026-02-18 00:02:53'),(324631,'GOTO','15m','yahoo',1770605100,'2026-02-09 09:45:00',59.00000000,60.00000000,59.00000000,60.00000000,32143900.00000000,'2026-02-18 00:02:53'),(324632,'GOTO','15m','yahoo',1770606000,'2026-02-09 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,31193700.00000000,'2026-02-18 00:02:53'),(324633,'GOTO','15m','yahoo',1770606900,'2026-02-09 10:15:00',59.00000000,60.00000000,59.00000000,59.00000000,31524900.00000000,'2026-02-18 00:02:53'),(324634,'GOTO','15m','yahoo',1770607800,'2026-02-09 10:30:00',60.00000000,60.00000000,59.00000000,60.00000000,26961100.00000000,'2026-02-18 00:02:53'),(324635,'GOTO','15m','yahoo',1770608700,'2026-02-09 10:45:00',60.00000000,60.00000000,59.00000000,60.00000000,28284300.00000000,'2026-02-18 00:02:53'),(324636,'GOTO','15m','yahoo',1770609600,'2026-02-09 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,22501500.00000000,'2026-02-18 00:02:53'),(324637,'GOTO','15m','yahoo',1770610500,'2026-02-09 11:15:00',59.00000000,60.00000000,59.00000000,60.00000000,29940600.00000000,'2026-02-18 00:02:53'),(324638,'GOTO','15m','yahoo',1770611400,'2026-02-09 11:30:00',60.00000000,60.00000000,59.00000000,60.00000000,17006300.00000000,'2026-02-18 00:02:53'),(324639,'GOTO','15m','yahoo',1770612300,'2026-02-09 11:45:00',60.00000000,60.00000000,59.00000000,60.00000000,16838200.00000000,'2026-02-18 00:02:53'),(324640,'GOTO','15m','yahoo',1770618600,'2026-02-09 13:30:00',60.00000000,60.00000000,59.00000000,60.00000000,86327200.00000000,'2026-02-18 00:02:53'),(324641,'GOTO','15m','yahoo',1770619500,'2026-02-09 13:45:00',60.00000000,60.00000000,59.00000000,59.00000000,41687600.00000000,'2026-02-18 00:02:53'),(324642,'GOTO','15m','yahoo',1770620400,'2026-02-09 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,33236100.00000000,'2026-02-18 00:02:53'),(324643,'GOTO','15m','yahoo',1770621300,'2026-02-09 14:15:00',59.00000000,60.00000000,59.00000000,59.00000000,29970400.00000000,'2026-02-18 00:02:53'),(324644,'GOTO','15m','yahoo',1770622200,'2026-02-09 14:30:00',60.00000000,60.00000000,59.00000000,60.00000000,24500400.00000000,'2026-02-18 00:02:53'),(324645,'GOTO','15m','yahoo',1770623100,'2026-02-09 14:45:00',60.00000000,60.00000000,59.00000000,59.00000000,31219800.00000000,'2026-02-18 00:02:53'),(324646,'GOTO','15m','yahoo',1770624000,'2026-02-09 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,71103300.00000000,'2026-02-18 00:02:53'),(324647,'GOTO','15m','yahoo',1770624900,'2026-02-09 15:15:00',60.00000000,60.00000000,59.00000000,60.00000000,56187100.00000000,'2026-02-18 00:02:53'),(324648,'GOTO','15m','yahoo',1770625800,'2026-02-09 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,65785100.00000000,'2026-02-18 00:02:53'),(324649,'GOTO','15m','yahoo',1770626700,'2026-02-09 15:45:00',60.00000000,60.00000000,59.00000000,60.00000000,27938500.00000000,'2026-02-18 00:02:53'),(324650,'GOTO','15m','yahoo',1770627600,'2026-02-09 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,351034100.00000000,'2026-02-18 00:02:53'),(324651,'GOTO','15m','yahoo',1770688800,'2026-02-10 09:00:00',59.00000000,60.00000000,59.00000000,59.00000000,76132600.00000000,'2026-02-18 00:02:53'),(324652,'GOTO','15m','yahoo',1770689700,'2026-02-10 09:15:00',60.00000000,60.00000000,58.00000000,59.00000000,1215044300.00000000,'2026-02-18 00:02:53'),(324653,'GOTO','15m','yahoo',1770690600,'2026-02-10 09:30:00',59.00000000,60.00000000,59.00000000,60.00000000,596187500.00000000,'2026-02-18 00:02:53'),(324654,'GOTO','15m','yahoo',1770691500,'2026-02-10 09:45:00',60.00000000,60.00000000,59.00000000,60.00000000,20672700.00000000,'2026-02-18 00:02:53'),(324655,'GOTO','15m','yahoo',1770692400,'2026-02-10 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,306237900.00000000,'2026-02-18 00:02:53'),(324656,'GOTO','15m','yahoo',1770693300,'2026-02-10 10:15:00',60.00000000,60.00000000,59.00000000,60.00000000,847477400.00000000,'2026-02-18 00:02:53'),(324657,'GOTO','15m','yahoo',1770694200,'2026-02-10 10:30:00',60.00000000,60.00000000,59.00000000,59.00000000,16756600.00000000,'2026-02-18 00:02:53'),(324658,'GOTO','15m','yahoo',1770695100,'2026-02-10 10:45:00',59.00000000,60.00000000,59.00000000,60.00000000,19780500.00000000,'2026-02-18 00:02:53'),(324659,'GOTO','15m','yahoo',1770696000,'2026-02-10 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,13488200.00000000,'2026-02-18 00:02:53'),(324660,'GOTO','15m','yahoo',1770696900,'2026-02-10 11:15:00',60.00000000,60.00000000,59.00000000,60.00000000,163093000.00000000,'2026-02-18 00:02:53'),(324661,'GOTO','15m','yahoo',1770697800,'2026-02-10 11:30:00',60.00000000,60.00000000,59.00000000,60.00000000,148004800.00000000,'2026-02-18 00:02:53'),(324662,'GOTO','15m','yahoo',1770698700,'2026-02-10 11:45:00',60.00000000,60.00000000,59.00000000,60.00000000,31882300.00000000,'2026-02-18 00:02:53'),(324663,'GOTO','15m','yahoo',1770705000,'2026-02-10 13:30:00',59.00000000,60.00000000,59.00000000,60.00000000,39955900.00000000,'2026-02-18 00:02:53'),(324664,'GOTO','15m','yahoo',1770705900,'2026-02-10 13:45:00',60.00000000,60.00000000,59.00000000,59.00000000,222517900.00000000,'2026-02-18 00:02:53'),(324665,'GOTO','15m','yahoo',1770706800,'2026-02-10 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,119603600.00000000,'2026-02-18 00:02:53'),(324666,'GOTO','15m','yahoo',1770707700,'2026-02-10 14:15:00',60.00000000,60.00000000,59.00000000,59.00000000,18758500.00000000,'2026-02-18 00:02:53'),(324667,'GOTO','15m','yahoo',1770708600,'2026-02-10 14:30:00',60.00000000,60.00000000,59.00000000,60.00000000,18895600.00000000,'2026-02-18 00:02:53'),(324668,'GOTO','15m','yahoo',1770709500,'2026-02-10 14:45:00',60.00000000,60.00000000,59.00000000,59.00000000,23439900.00000000,'2026-02-18 00:02:53'),(324669,'GOTO','15m','yahoo',1770710400,'2026-02-10 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,22571000.00000000,'2026-02-18 00:02:53'),(324670,'GOTO','15m','yahoo',1770711300,'2026-02-10 15:15:00',60.00000000,60.00000000,59.00000000,59.00000000,213149400.00000000,'2026-02-18 00:02:53'),(324671,'GOTO','15m','yahoo',1770712200,'2026-02-10 15:30:00',59.00000000,60.00000000,59.00000000,60.00000000,111586600.00000000,'2026-02-18 00:02:53'),(324672,'GOTO','15m','yahoo',1770713100,'2026-02-10 15:45:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(324673,'GOTO','15m','yahoo',1770714000,'2026-02-10 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,199111000.00000000,'2026-02-18 00:02:53'),(324674,'GOTO','15m','yahoo',1770775200,'2026-02-11 09:00:00',60.00000000,61.00000000,59.00000000,60.00000000,641899800.00000000,'2026-02-18 00:02:53'),(324675,'GOTO','15m','yahoo',1770776100,'2026-02-11 09:15:00',59.00000000,61.00000000,59.00000000,61.00000000,101162500.00000000,'2026-02-18 00:02:53'),(324676,'GOTO','15m','yahoo',1770777000,'2026-02-11 09:30:00',60.00000000,61.00000000,59.00000000,59.00000000,424679400.00000000,'2026-02-18 00:02:53'),(324677,'GOTO','15m','yahoo',1770777900,'2026-02-11 09:45:00',60.00000000,60.00000000,59.00000000,59.00000000,152610100.00000000,'2026-02-18 00:02:53'),(324678,'GOTO','15m','yahoo',1770778800,'2026-02-11 10:00:00',60.00000000,61.00000000,59.00000000,60.00000000,632268100.00000000,'2026-02-18 00:02:53'),(324679,'GOTO','15m','yahoo',1770779700,'2026-02-11 10:15:00',60.00000000,61.00000000,60.00000000,61.00000000,40930400.00000000,'2026-02-18 00:02:53'),(324680,'GOTO','15m','yahoo',1770780600,'2026-02-11 10:30:00',61.00000000,61.00000000,60.00000000,61.00000000,115280200.00000000,'2026-02-18 00:02:53'),(324681,'GOTO','15m','yahoo',1770781500,'2026-02-11 10:45:00',61.00000000,61.00000000,60.00000000,60.00000000,33844600.00000000,'2026-02-18 00:02:53'),(324682,'GOTO','15m','yahoo',1770782400,'2026-02-11 11:00:00',60.00000000,61.00000000,60.00000000,60.00000000,167543600.00000000,'2026-02-18 00:02:53'),(324683,'GOTO','15m','yahoo',1770783300,'2026-02-11 11:15:00',61.00000000,61.00000000,60.00000000,60.00000000,28763500.00000000,'2026-02-18 00:02:53'),(324684,'GOTO','15m','yahoo',1770784200,'2026-02-11 11:30:00',61.00000000,61.00000000,60.00000000,60.00000000,24776900.00000000,'2026-02-18 00:02:53'),(324685,'GOTO','15m','yahoo',1770785100,'2026-02-11 11:45:00',61.00000000,61.00000000,59.00000000,60.00000000,540007600.00000000,'2026-02-18 00:02:53'),(324686,'GOTO','15m','yahoo',1770791400,'2026-02-11 13:30:00',60.00000000,61.00000000,59.00000000,60.00000000,190198300.00000000,'2026-02-18 00:02:53'),(324687,'GOTO','15m','yahoo',1770792300,'2026-02-11 13:45:00',61.00000000,61.00000000,60.00000000,61.00000000,74605100.00000000,'2026-02-18 00:02:53'),(324688,'GOTO','15m','yahoo',1770793200,'2026-02-11 14:00:00',61.00000000,61.00000000,60.00000000,61.00000000,15731500.00000000,'2026-02-18 00:02:53'),(324689,'GOTO','15m','yahoo',1770794100,'2026-02-11 14:15:00',61.00000000,61.00000000,60.00000000,60.00000000,27600400.00000000,'2026-02-18 00:02:53'),(324690,'GOTO','15m','yahoo',1770795000,'2026-02-11 14:30:00',61.00000000,61.00000000,60.00000000,61.00000000,47847800.00000000,'2026-02-18 00:02:53'),(324691,'GOTO','15m','yahoo',1770795900,'2026-02-11 14:45:00',61.00000000,61.00000000,59.00000000,60.00000000,214357300.00000000,'2026-02-18 00:02:53'),(324692,'GOTO','15m','yahoo',1770796800,'2026-02-11 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,21127100.00000000,'2026-02-18 00:02:53'),(324693,'GOTO','15m','yahoo',1770797700,'2026-02-11 15:15:00',60.00000000,60.00000000,59.00000000,59.00000000,51492500.00000000,'2026-02-18 00:02:53'),(324694,'GOTO','15m','yahoo',1770798600,'2026-02-11 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,90761400.00000000,'2026-02-18 00:02:53'),(324695,'GOTO','15m','yahoo',1770799500,'2026-02-11 15:45:00',60.00000000,60.00000000,59.00000000,60.00000000,57933500.00000000,'2026-02-18 00:02:53'),(324696,'GOTO','15m','yahoo',1770800400,'2026-02-11 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,177224800.00000000,'2026-02-18 00:02:53'),(324697,'GOTO','15m','yahoo',1770861600,'2026-02-12 09:00:00',60.00000000,60.00000000,59.00000000,59.00000000,55139200.00000000,'2026-02-18 00:02:53'),(324698,'GOTO','15m','yahoo',1770862500,'2026-02-12 09:15:00',59.00000000,60.00000000,59.00000000,60.00000000,66370200.00000000,'2026-02-18 00:02:53'),(324699,'GOTO','15m','yahoo',1770863400,'2026-02-12 09:30:00',59.00000000,60.00000000,59.00000000,60.00000000,37249500.00000000,'2026-02-18 00:02:53'),(324700,'GOTO','15m','yahoo',1770864300,'2026-02-12 09:45:00',60.00000000,60.00000000,59.00000000,60.00000000,27340200.00000000,'2026-02-18 00:02:53'),(324701,'GOTO','15m','yahoo',1770865200,'2026-02-12 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,26678400.00000000,'2026-02-18 00:02:53'),(324702,'GOTO','15m','yahoo',1770866100,'2026-02-12 10:15:00',59.00000000,60.00000000,59.00000000,59.00000000,28757000.00000000,'2026-02-18 00:02:53'),(324703,'GOTO','15m','yahoo',1770867000,'2026-02-12 10:30:00',60.00000000,60.00000000,59.00000000,60.00000000,30708000.00000000,'2026-02-18 00:02:53'),(324704,'GOTO','15m','yahoo',1770867900,'2026-02-12 10:45:00',59.00000000,60.00000000,59.00000000,59.00000000,23022000.00000000,'2026-02-18 00:02:53'),(324705,'GOTO','15m','yahoo',1770868800,'2026-02-12 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,15371100.00000000,'2026-02-18 00:02:53'),(324706,'GOTO','15m','yahoo',1770869700,'2026-02-12 11:15:00',60.00000000,60.00000000,59.00000000,60.00000000,12548300.00000000,'2026-02-18 00:02:53'),(324707,'GOTO','15m','yahoo',1770870600,'2026-02-12 11:30:00',60.00000000,60.00000000,59.00000000,59.00000000,53949900.00000000,'2026-02-18 00:02:53'),(324708,'GOTO','15m','yahoo',1770871500,'2026-02-12 11:45:00',60.00000000,60.00000000,59.00000000,59.00000000,45083300.00000000,'2026-02-18 00:02:53'),(324709,'GOTO','15m','yahoo',1770877800,'2026-02-12 13:30:00',60.00000000,60.00000000,59.00000000,60.00000000,38914000.00000000,'2026-02-18 00:02:53'),(324710,'GOTO','15m','yahoo',1770878700,'2026-02-12 13:45:00',60.00000000,60.00000000,59.00000000,59.00000000,38277100.00000000,'2026-02-18 00:02:53'),(324711,'GOTO','15m','yahoo',1770879600,'2026-02-12 14:00:00',60.00000000,60.00000000,59.00000000,60.00000000,12473700.00000000,'2026-02-18 00:02:53'),(324712,'GOTO','15m','yahoo',1770880500,'2026-02-12 14:15:00',60.00000000,60.00000000,59.00000000,60.00000000,18511400.00000000,'2026-02-18 00:02:53'),(324713,'GOTO','15m','yahoo',1770881400,'2026-02-12 14:30:00',59.00000000,60.00000000,59.00000000,60.00000000,191729600.00000000,'2026-02-18 00:02:53'),(324714,'GOTO','15m','yahoo',1770882300,'2026-02-12 14:45:00',59.00000000,60.00000000,59.00000000,60.00000000,61776800.00000000,'2026-02-18 00:02:53'),(324715,'GOTO','15m','yahoo',1770883200,'2026-02-12 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,33653400.00000000,'2026-02-18 00:02:53'),(324716,'GOTO','15m','yahoo',1770884100,'2026-02-12 15:15:00',60.00000000,60.00000000,59.00000000,60.00000000,36812200.00000000,'2026-02-18 00:02:53'),(324717,'GOTO','15m','yahoo',1770885000,'2026-02-12 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,44801400.00000000,'2026-02-18 00:02:53'),(324718,'GOTO','15m','yahoo',1770885900,'2026-02-12 15:45:00',60.00000000,60.00000000,59.00000000,60.00000000,135681500.00000000,'2026-02-18 00:02:53'),(324719,'GOTO','15m','yahoo',1770886800,'2026-02-12 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,232750300.00000000,'2026-02-18 00:02:53'),(324720,'GOTO','15m','yahoo',1770948000,'2026-02-13 09:00:00',59.00000000,61.00000000,59.00000000,60.00000000,452278800.00000000,'2026-02-18 00:02:53'),(324721,'GOTO','15m','yahoo',1770948900,'2026-02-13 09:15:00',61.00000000,61.00000000,60.00000000,60.00000000,135800200.00000000,'2026-02-18 00:02:53'),(324722,'GOTO','15m','yahoo',1770949800,'2026-02-13 09:30:00',60.00000000,61.00000000,59.00000000,59.00000000,457781000.00000000,'2026-02-18 00:02:53'),(324723,'GOTO','15m','yahoo',1770950700,'2026-02-13 09:45:00',59.00000000,60.00000000,59.00000000,59.00000000,34892900.00000000,'2026-02-18 00:02:53'),(324724,'GOTO','15m','yahoo',1770951600,'2026-02-13 10:00:00',59.00000000,60.00000000,59.00000000,59.00000000,78528200.00000000,'2026-02-18 00:02:53'),(324725,'GOTO','15m','yahoo',1770952500,'2026-02-13 10:15:00',60.00000000,60.00000000,59.00000000,59.00000000,70283100.00000000,'2026-02-18 00:02:53'),(324726,'GOTO','15m','yahoo',1770953400,'2026-02-13 10:30:00',59.00000000,60.00000000,59.00000000,59.00000000,290944800.00000000,'2026-02-18 00:02:53'),(324727,'GOTO','15m','yahoo',1770954300,'2026-02-13 10:45:00',60.00000000,60.00000000,59.00000000,59.00000000,33653900.00000000,'2026-02-18 00:02:53'),(324728,'GOTO','15m','yahoo',1770955200,'2026-02-13 11:00:00',60.00000000,60.00000000,59.00000000,59.00000000,24460100.00000000,'2026-02-18 00:02:53'),(324729,'GOTO','15m','yahoo',1770956100,'2026-02-13 11:15:00',60.00000000,60.00000000,59.00000000,59.00000000,99065900.00000000,'2026-02-18 00:02:53'),(324730,'GOTO','15m','yahoo',1770966000,'2026-02-13 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,65551900.00000000,'2026-02-18 00:02:53'),(324731,'GOTO','15m','yahoo',1770966900,'2026-02-13 14:15:00',59.00000000,60.00000000,59.00000000,59.00000000,43458400.00000000,'2026-02-18 00:02:53'),(324732,'GOTO','15m','yahoo',1770967800,'2026-02-13 14:30:00',60.00000000,60.00000000,59.00000000,59.00000000,53202700.00000000,'2026-02-18 00:02:53'),(324733,'GOTO','15m','yahoo',1770968700,'2026-02-13 14:45:00',60.00000000,60.00000000,59.00000000,59.00000000,71730000.00000000,'2026-02-18 00:02:53'),(324734,'GOTO','15m','yahoo',1770969600,'2026-02-13 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,605906200.00000000,'2026-02-18 00:02:53'),(324735,'GOTO','15m','yahoo',1770970500,'2026-02-13 15:15:00',60.00000000,60.00000000,59.00000000,59.00000000,75431900.00000000,'2026-02-18 00:02:53'),(324736,'GOTO','15m','yahoo',1770971400,'2026-02-13 15:30:00',59.00000000,60.00000000,59.00000000,59.00000000,91077800.00000000,'2026-02-18 00:02:53'),(324737,'GOTO','15m','yahoo',1770972300,'2026-02-13 15:45:00',60.00000000,60.00000000,59.00000000,60.00000000,41059800.00000000,'2026-02-18 00:02:53'),(324738,'GOTO','15m','yahoo',1770973200,'2026-02-13 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,1365328200.00000000,'2026-02-18 00:02:53'),(324739,'GOTO','1m','yahoo',1770602400,'2026-02-09 09:00:00',61.00000000,61.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(324740,'GOTO','1m','yahoo',1770602460,'2026-02-09 09:01:00',59.00000000,60.00000000,59.00000000,60.00000000,27445700.00000000,'2026-02-18 00:02:53'),(324741,'GOTO','1m','yahoo',1770602520,'2026-02-09 09:02:00',60.00000000,60.00000000,59.00000000,59.00000000,9498800.00000000,'2026-02-18 00:02:53'),(324742,'GOTO','1m','yahoo',1770602580,'2026-02-09 09:03:00',60.00000000,60.00000000,59.00000000,60.00000000,6465700.00000000,'2026-02-18 00:02:53'),(324743,'GOTO','1m','yahoo',1770602640,'2026-02-09 09:04:00',59.00000000,60.00000000,59.00000000,60.00000000,7012000.00000000,'2026-02-18 00:02:53'),(324744,'GOTO','1m','yahoo',1770602700,'2026-02-09 09:05:00',60.00000000,60.00000000,59.00000000,60.00000000,5997800.00000000,'2026-02-18 00:02:53'),(324745,'GOTO','1m','yahoo',1770602760,'2026-02-09 09:06:00',60.00000000,60.00000000,59.00000000,60.00000000,7558400.00000000,'2026-02-18 00:02:53'),(324746,'GOTO','1m','yahoo',1770602820,'2026-02-09 09:07:00',60.00000000,60.00000000,59.00000000,60.00000000,4129000.00000000,'2026-02-18 00:02:53'),(324747,'GOTO','1m','yahoo',1770602880,'2026-02-09 09:08:00',60.00000000,60.00000000,59.00000000,59.00000000,3728200.00000000,'2026-02-18 00:02:53'),(324748,'GOTO','1m','yahoo',1770602940,'2026-02-09 09:09:00',60.00000000,60.00000000,59.00000000,60.00000000,3757100.00000000,'2026-02-18 00:02:53'),(324749,'GOTO','1m','yahoo',1770603000,'2026-02-09 09:10:00',59.00000000,60.00000000,59.00000000,60.00000000,3304900.00000000,'2026-02-18 00:02:53'),(324750,'GOTO','1m','yahoo',1770603060,'2026-02-09 09:11:00',60.00000000,60.00000000,59.00000000,60.00000000,2499700.00000000,'2026-02-18 00:02:53'),(324751,'GOTO','1m','yahoo',1770603120,'2026-02-09 09:12:00',60.00000000,60.00000000,59.00000000,59.00000000,3060400.00000000,'2026-02-18 00:02:53'),(324752,'GOTO','1m','yahoo',1770603180,'2026-02-09 09:13:00',59.00000000,60.00000000,59.00000000,59.00000000,2914400.00000000,'2026-02-18 00:02:53'),(324753,'GOTO','1m','yahoo',1770603240,'2026-02-09 09:14:00',60.00000000,60.00000000,59.00000000,59.00000000,22310300.00000000,'2026-02-18 00:02:53'),(324754,'GOTO','1m','yahoo',1770603300,'2026-02-09 09:15:00',60.00000000,60.00000000,59.00000000,60.00000000,3043800.00000000,'2026-02-18 00:02:53'),(324755,'GOTO','1m','yahoo',1770603360,'2026-02-09 09:16:00',60.00000000,60.00000000,59.00000000,60.00000000,2597700.00000000,'2026-02-18 00:02:53'),(324756,'GOTO','1m','yahoo',1770603420,'2026-02-09 09:17:00',60.00000000,60.00000000,59.00000000,60.00000000,16866400.00000000,'2026-02-18 00:02:53'),(324757,'GOTO','1m','yahoo',1770603480,'2026-02-09 09:18:00',60.00000000,60.00000000,59.00000000,60.00000000,2891600.00000000,'2026-02-18 00:02:53'),(324758,'GOTO','1m','yahoo',1770603540,'2026-02-09 09:19:00',60.00000000,60.00000000,59.00000000,59.00000000,2095800.00000000,'2026-02-18 00:02:53'),(324759,'GOTO','1m','yahoo',1770603600,'2026-02-09 09:20:00',60.00000000,60.00000000,59.00000000,60.00000000,2397900.00000000,'2026-02-18 00:02:53'),(324760,'GOTO','1m','yahoo',1770603660,'2026-02-09 09:21:00',59.00000000,60.00000000,59.00000000,60.00000000,2010000.00000000,'2026-02-18 00:02:53'),(324761,'GOTO','1m','yahoo',1770603720,'2026-02-09 09:22:00',60.00000000,60.00000000,59.00000000,60.00000000,2376900.00000000,'2026-02-18 00:02:53'),(324762,'GOTO','1m','yahoo',1770603780,'2026-02-09 09:23:00',60.00000000,60.00000000,59.00000000,60.00000000,2683300.00000000,'2026-02-18 00:02:53'),(324763,'GOTO','1m','yahoo',1770603840,'2026-02-09 09:24:00',60.00000000,60.00000000,59.00000000,59.00000000,6085600.00000000,'2026-02-18 00:02:53'),(324764,'GOTO','1m','yahoo',1770603900,'2026-02-09 09:25:00',59.00000000,60.00000000,59.00000000,60.00000000,3148000.00000000,'2026-02-18 00:02:53'),(324765,'GOTO','1m','yahoo',1770603960,'2026-02-09 09:26:00',60.00000000,60.00000000,59.00000000,59.00000000,3058300.00000000,'2026-02-18 00:02:53'),(324766,'GOTO','1m','yahoo',1770604020,'2026-02-09 09:27:00',59.00000000,60.00000000,59.00000000,60.00000000,2167200.00000000,'2026-02-18 00:02:53'),(324767,'GOTO','1m','yahoo',1770604080,'2026-02-09 09:28:00',60.00000000,60.00000000,59.00000000,60.00000000,1734400.00000000,'2026-02-18 00:02:53'),(324768,'GOTO','1m','yahoo',1770604140,'2026-02-09 09:29:00',59.00000000,60.00000000,59.00000000,60.00000000,1554700.00000000,'2026-02-18 00:02:53'),(324769,'GOTO','1m','yahoo',1770604200,'2026-02-09 09:30:00',60.00000000,60.00000000,59.00000000,60.00000000,1616100.00000000,'2026-02-18 00:02:53'),(324770,'GOTO','1m','yahoo',1770604260,'2026-02-09 09:31:00',60.00000000,60.00000000,59.00000000,60.00000000,1675300.00000000,'2026-02-18 00:02:53'),(324771,'GOTO','1m','yahoo',1770604320,'2026-02-09 09:32:00',60.00000000,60.00000000,59.00000000,59.00000000,3262000.00000000,'2026-02-18 00:02:53'),(324772,'GOTO','1m','yahoo',1770604380,'2026-02-09 09:33:00',59.00000000,60.00000000,59.00000000,60.00000000,2611500.00000000,'2026-02-18 00:02:53'),(324773,'GOTO','1m','yahoo',1770604440,'2026-02-09 09:34:00',60.00000000,60.00000000,59.00000000,60.00000000,4223900.00000000,'2026-02-18 00:02:53'),(324774,'GOTO','1m','yahoo',1770604500,'2026-02-09 09:35:00',60.00000000,60.00000000,59.00000000,60.00000000,957900.00000000,'2026-02-18 00:02:53'),(324775,'GOTO','1m','yahoo',1770604560,'2026-02-09 09:36:00',59.00000000,60.00000000,59.00000000,59.00000000,3182000.00000000,'2026-02-18 00:02:53'),(324776,'GOTO','1m','yahoo',1770604620,'2026-02-09 09:37:00',60.00000000,60.00000000,59.00000000,59.00000000,6356400.00000000,'2026-02-18 00:02:53'),(324777,'GOTO','1m','yahoo',1770604680,'2026-02-09 09:38:00',59.00000000,60.00000000,59.00000000,59.00000000,1149200.00000000,'2026-02-18 00:02:53'),(324778,'GOTO','1m','yahoo',1770604740,'2026-02-09 09:39:00',59.00000000,60.00000000,59.00000000,59.00000000,1960500.00000000,'2026-02-18 00:02:53'),(324779,'GOTO','1m','yahoo',1770604800,'2026-02-09 09:40:00',60.00000000,60.00000000,59.00000000,60.00000000,2355900.00000000,'2026-02-18 00:02:53'),(324780,'GOTO','1m','yahoo',1770604860,'2026-02-09 09:41:00',60.00000000,60.00000000,59.00000000,60.00000000,1847800.00000000,'2026-02-18 00:02:53'),(324781,'GOTO','1m','yahoo',1770604920,'2026-02-09 09:42:00',59.00000000,60.00000000,59.00000000,60.00000000,2802900.00000000,'2026-02-18 00:02:53'),(324782,'GOTO','1m','yahoo',1770604980,'2026-02-09 09:43:00',60.00000000,60.00000000,59.00000000,60.00000000,3127300.00000000,'2026-02-18 00:02:53'),(324783,'GOTO','1m','yahoo',1770605040,'2026-02-09 09:44:00',60.00000000,60.00000000,59.00000000,59.00000000,1788400.00000000,'2026-02-18 00:02:53'),(324784,'GOTO','1m','yahoo',1770605100,'2026-02-09 09:45:00',59.00000000,60.00000000,59.00000000,59.00000000,9150400.00000000,'2026-02-18 00:02:53'),(324785,'GOTO','1m','yahoo',1770605160,'2026-02-09 09:46:00',60.00000000,60.00000000,59.00000000,60.00000000,1523900.00000000,'2026-02-18 00:02:53'),(324786,'GOTO','1m','yahoo',1770605220,'2026-02-09 09:47:00',59.00000000,60.00000000,59.00000000,60.00000000,1567200.00000000,'2026-02-18 00:02:53'),(324787,'GOTO','1m','yahoo',1770605280,'2026-02-09 09:48:00',59.00000000,60.00000000,59.00000000,59.00000000,2647300.00000000,'2026-02-18 00:02:53'),(324788,'GOTO','1m','yahoo',1770605340,'2026-02-09 09:49:00',59.00000000,60.00000000,59.00000000,60.00000000,1819600.00000000,'2026-02-18 00:02:53'),(324789,'GOTO','1m','yahoo',1770605400,'2026-02-09 09:50:00',60.00000000,60.00000000,59.00000000,60.00000000,1112800.00000000,'2026-02-18 00:02:53'),(324790,'GOTO','1m','yahoo',1770605460,'2026-02-09 09:51:00',59.00000000,60.00000000,59.00000000,60.00000000,1041000.00000000,'2026-02-18 00:02:53'),(324791,'GOTO','1m','yahoo',1770605520,'2026-02-09 09:52:00',60.00000000,60.00000000,59.00000000,60.00000000,2578500.00000000,'2026-02-18 00:02:53'),(324792,'GOTO','1m','yahoo',1770605580,'2026-02-09 09:53:00',59.00000000,60.00000000,59.00000000,60.00000000,1075000.00000000,'2026-02-18 00:02:53'),(324793,'GOTO','1m','yahoo',1770605640,'2026-02-09 09:54:00',60.00000000,60.00000000,59.00000000,60.00000000,1306500.00000000,'2026-02-18 00:02:53'),(324794,'GOTO','1m','yahoo',1770605700,'2026-02-09 09:55:00',60.00000000,60.00000000,59.00000000,59.00000000,1356000.00000000,'2026-02-18 00:02:53'),(324795,'GOTO','1m','yahoo',1770605760,'2026-02-09 09:56:00',60.00000000,60.00000000,59.00000000,60.00000000,1131000.00000000,'2026-02-18 00:02:53'),(324796,'GOTO','1m','yahoo',1770605820,'2026-02-09 09:57:00',60.00000000,60.00000000,59.00000000,59.00000000,4416300.00000000,'2026-02-18 00:02:53'),(324797,'GOTO','1m','yahoo',1770605880,'2026-02-09 09:58:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:53'),(324798,'GOTO','1m','yahoo',1770605940,'2026-02-09 09:59:00',60.00000000,60.00000000,59.00000000,60.00000000,1490900.00000000,'2026-02-18 00:02:53'),(324799,'GOTO','1m','yahoo',1770606000,'2026-02-09 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,2056400.00000000,'2026-02-18 00:02:53'),(324800,'GOTO','1m','yahoo',1770606060,'2026-02-09 10:01:00',60.00000000,60.00000000,59.00000000,59.00000000,1590300.00000000,'2026-02-18 00:02:53'),(324801,'GOTO','1m','yahoo',1770606120,'2026-02-09 10:02:00',60.00000000,60.00000000,59.00000000,59.00000000,3227700.00000000,'2026-02-18 00:02:53'),(324802,'GOTO','1m','yahoo',1770606180,'2026-02-09 10:03:00',59.00000000,60.00000000,59.00000000,59.00000000,1641600.00000000,'2026-02-18 00:02:53'),(324803,'GOTO','1m','yahoo',1770606240,'2026-02-09 10:04:00',60.00000000,60.00000000,59.00000000,60.00000000,1677300.00000000,'2026-02-18 00:02:53'),(324804,'GOTO','1m','yahoo',1770606300,'2026-02-09 10:05:00',60.00000000,60.00000000,59.00000000,60.00000000,998100.00000000,'2026-02-18 00:02:53'),(324805,'GOTO','1m','yahoo',1770606360,'2026-02-09 10:06:00',60.00000000,60.00000000,59.00000000,60.00000000,3272800.00000000,'2026-02-18 00:02:53'),(324806,'GOTO','1m','yahoo',1770606420,'2026-02-09 10:07:00',60.00000000,60.00000000,59.00000000,60.00000000,1790300.00000000,'2026-02-18 00:02:53'),(324807,'GOTO','1m','yahoo',1770606480,'2026-02-09 10:08:00',60.00000000,60.00000000,59.00000000,59.00000000,1289600.00000000,'2026-02-18 00:02:53'),(324808,'GOTO','1m','yahoo',1770606540,'2026-02-09 10:09:00',59.00000000,60.00000000,59.00000000,59.00000000,1042800.00000000,'2026-02-18 00:02:53'),(324809,'GOTO','1m','yahoo',1770606600,'2026-02-09 10:10:00',60.00000000,60.00000000,59.00000000,60.00000000,2225300.00000000,'2026-02-18 00:02:53'),(324810,'GOTO','1m','yahoo',1770606660,'2026-02-09 10:11:00',60.00000000,60.00000000,59.00000000,60.00000000,1559600.00000000,'2026-02-18 00:02:53'),(324811,'GOTO','1m','yahoo',1770606720,'2026-02-09 10:12:00',60.00000000,60.00000000,59.00000000,60.00000000,1232000.00000000,'2026-02-18 00:02:53'),(324812,'GOTO','1m','yahoo',1770606780,'2026-02-09 10:13:00',60.00000000,60.00000000,59.00000000,60.00000000,5593800.00000000,'2026-02-18 00:02:53'),(324813,'GOTO','1m','yahoo',1770606840,'2026-02-09 10:14:00',59.00000000,60.00000000,59.00000000,60.00000000,1996100.00000000,'2026-02-18 00:02:53'),(324814,'GOTO','1m','yahoo',1770606900,'2026-02-09 10:15:00',59.00000000,60.00000000,59.00000000,59.00000000,9678200.00000000,'2026-02-18 00:02:53'),(324815,'GOTO','1m','yahoo',1770606960,'2026-02-09 10:16:00',60.00000000,60.00000000,59.00000000,60.00000000,2511100.00000000,'2026-02-18 00:02:53'),(324816,'GOTO','1m','yahoo',1770607020,'2026-02-09 10:17:00',60.00000000,60.00000000,59.00000000,60.00000000,2064700.00000000,'2026-02-18 00:02:53'),(324817,'GOTO','1m','yahoo',1770607080,'2026-02-09 10:18:00',60.00000000,60.00000000,59.00000000,60.00000000,667800.00000000,'2026-02-18 00:02:53'),(324818,'GOTO','1m','yahoo',1770607140,'2026-02-09 10:19:00',60.00000000,60.00000000,59.00000000,59.00000000,3307700.00000000,'2026-02-18 00:02:53'),(324819,'GOTO','1m','yahoo',1770607200,'2026-02-09 10:20:00',59.00000000,60.00000000,59.00000000,60.00000000,2274300.00000000,'2026-02-18 00:02:53'),(324820,'GOTO','1m','yahoo',1770607260,'2026-02-09 10:21:00',60.00000000,60.00000000,59.00000000,60.00000000,2712300.00000000,'2026-02-18 00:02:53'),(324821,'GOTO','1m','yahoo',1770607320,'2026-02-09 10:22:00',60.00000000,60.00000000,59.00000000,60.00000000,1346200.00000000,'2026-02-18 00:02:53'),(324822,'GOTO','1m','yahoo',1770607380,'2026-02-09 10:23:00',60.00000000,60.00000000,59.00000000,60.00000000,2536500.00000000,'2026-02-18 00:02:53'),(324823,'GOTO','1m','yahoo',1770607440,'2026-02-09 10:24:00',60.00000000,60.00000000,59.00000000,60.00000000,882500.00000000,'2026-02-18 00:02:53'),(324824,'GOTO','1m','yahoo',1770607500,'2026-02-09 10:25:00',60.00000000,60.00000000,59.00000000,60.00000000,700300.00000000,'2026-02-18 00:02:53'),(324825,'GOTO','1m','yahoo',1770607560,'2026-02-09 10:26:00',59.00000000,60.00000000,59.00000000,59.00000000,385300.00000000,'2026-02-18 00:02:53'),(324826,'GOTO','1m','yahoo',1770607620,'2026-02-09 10:27:00',60.00000000,60.00000000,59.00000000,60.00000000,533300.00000000,'2026-02-18 00:02:53'),(324827,'GOTO','1m','yahoo',1770607680,'2026-02-09 10:28:00',59.00000000,60.00000000,59.00000000,60.00000000,693400.00000000,'2026-02-18 00:02:53'),(324828,'GOTO','1m','yahoo',1770607740,'2026-02-09 10:29:00',60.00000000,60.00000000,59.00000000,59.00000000,1231300.00000000,'2026-02-18 00:02:53'),(324829,'GOTO','1m','yahoo',1770607800,'2026-02-09 10:30:00',60.00000000,60.00000000,59.00000000,60.00000000,2604000.00000000,'2026-02-18 00:02:53'),(324830,'GOTO','1m','yahoo',1770607860,'2026-02-09 10:31:00',59.00000000,60.00000000,59.00000000,60.00000000,1166300.00000000,'2026-02-18 00:02:53'),(324831,'GOTO','1m','yahoo',1770607920,'2026-02-09 10:32:00',60.00000000,60.00000000,59.00000000,60.00000000,690600.00000000,'2026-02-18 00:02:53'),(324832,'GOTO','1m','yahoo',1770607980,'2026-02-09 10:33:00',60.00000000,60.00000000,59.00000000,60.00000000,1015400.00000000,'2026-02-18 00:02:53'),(324833,'GOTO','1m','yahoo',1770608040,'2026-02-09 10:34:00',59.00000000,60.00000000,59.00000000,60.00000000,4306000.00000000,'2026-02-18 00:02:53'),(324834,'GOTO','1m','yahoo',1770608100,'2026-02-09 10:35:00',60.00000000,60.00000000,59.00000000,59.00000000,1174000.00000000,'2026-02-18 00:02:53'),(324835,'GOTO','1m','yahoo',1770608160,'2026-02-09 10:36:00',59.00000000,60.00000000,59.00000000,60.00000000,349900.00000000,'2026-02-18 00:02:53'),(324836,'GOTO','1m','yahoo',1770608220,'2026-02-09 10:37:00',60.00000000,60.00000000,59.00000000,59.00000000,5036300.00000000,'2026-02-18 00:02:53'),(324837,'GOTO','1m','yahoo',1770608280,'2026-02-09 10:38:00',60.00000000,60.00000000,59.00000000,59.00000000,1036800.00000000,'2026-02-18 00:02:53'),(324838,'GOTO','1m','yahoo',1770608340,'2026-02-09 10:39:00',60.00000000,60.00000000,59.00000000,60.00000000,1826800.00000000,'2026-02-18 00:02:53'),(324839,'GOTO','1m','yahoo',1770608400,'2026-02-09 10:40:00',60.00000000,60.00000000,59.00000000,60.00000000,1017100.00000000,'2026-02-18 00:02:53'),(324840,'GOTO','1m','yahoo',1770608460,'2026-02-09 10:41:00',60.00000000,60.00000000,59.00000000,60.00000000,1499400.00000000,'2026-02-18 00:02:53'),(324841,'GOTO','1m','yahoo',1770608520,'2026-02-09 10:42:00',60.00000000,60.00000000,59.00000000,59.00000000,463200.00000000,'2026-02-18 00:02:53'),(324842,'GOTO','1m','yahoo',1770608580,'2026-02-09 10:43:00',60.00000000,60.00000000,59.00000000,60.00000000,2929200.00000000,'2026-02-18 00:02:53'),(324843,'GOTO','1m','yahoo',1770608640,'2026-02-09 10:44:00',60.00000000,60.00000000,59.00000000,60.00000000,1846100.00000000,'2026-02-18 00:02:53'),(324844,'GOTO','1m','yahoo',1770608700,'2026-02-09 10:45:00',60.00000000,60.00000000,59.00000000,60.00000000,464800.00000000,'2026-02-18 00:02:53'),(324845,'GOTO','1m','yahoo',1770608760,'2026-02-09 10:46:00',60.00000000,60.00000000,59.00000000,60.00000000,9020600.00000000,'2026-02-18 00:02:53'),(324846,'GOTO','1m','yahoo',1770608820,'2026-02-09 10:47:00',60.00000000,60.00000000,59.00000000,59.00000000,190400.00000000,'2026-02-18 00:02:53'),(324847,'GOTO','1m','yahoo',1770608880,'2026-02-09 10:48:00',60.00000000,60.00000000,59.00000000,60.00000000,4854600.00000000,'2026-02-18 00:02:53'),(324848,'GOTO','1m','yahoo',1770608940,'2026-02-09 10:49:00',60.00000000,60.00000000,59.00000000,60.00000000,531700.00000000,'2026-02-18 00:02:53'),(324849,'GOTO','1m','yahoo',1770609000,'2026-02-09 10:50:00',59.00000000,60.00000000,59.00000000,60.00000000,556400.00000000,'2026-02-18 00:02:53'),(324850,'GOTO','1m','yahoo',1770609060,'2026-02-09 10:51:00',60.00000000,60.00000000,59.00000000,60.00000000,724600.00000000,'2026-02-18 00:02:53'),(324851,'GOTO','1m','yahoo',1770609120,'2026-02-09 10:52:00',60.00000000,60.00000000,59.00000000,60.00000000,702000.00000000,'2026-02-18 00:02:53'),(324852,'GOTO','1m','yahoo',1770609180,'2026-02-09 10:53:00',60.00000000,60.00000000,59.00000000,60.00000000,268400.00000000,'2026-02-18 00:02:53'),(324853,'GOTO','1m','yahoo',1770609240,'2026-02-09 10:54:00',60.00000000,60.00000000,59.00000000,60.00000000,6495500.00000000,'2026-02-18 00:02:53'),(324854,'GOTO','1m','yahoo',1770609300,'2026-02-09 10:55:00',60.00000000,60.00000000,59.00000000,59.00000000,1151900.00000000,'2026-02-18 00:02:53'),(324855,'GOTO','1m','yahoo',1770609360,'2026-02-09 10:56:00',60.00000000,60.00000000,59.00000000,60.00000000,188700.00000000,'2026-02-18 00:02:53'),(324856,'GOTO','1m','yahoo',1770609420,'2026-02-09 10:57:00',60.00000000,60.00000000,59.00000000,60.00000000,812000.00000000,'2026-02-18 00:02:53'),(324857,'GOTO','1m','yahoo',1770609480,'2026-02-09 10:58:00',60.00000000,60.00000000,59.00000000,59.00000000,338700.00000000,'2026-02-18 00:02:53'),(324858,'GOTO','1m','yahoo',1770609540,'2026-02-09 10:59:00',60.00000000,60.00000000,59.00000000,60.00000000,1984000.00000000,'2026-02-18 00:02:53'),(324859,'GOTO','1m','yahoo',1770609600,'2026-02-09 11:00:00',60.00000000,60.00000000,59.00000000,59.00000000,4278600.00000000,'2026-02-18 00:02:53'),(324860,'GOTO','1m','yahoo',1770609660,'2026-02-09 11:01:00',60.00000000,60.00000000,59.00000000,59.00000000,280800.00000000,'2026-02-18 00:02:53'),(324861,'GOTO','1m','yahoo',1770609720,'2026-02-09 11:02:00',60.00000000,60.00000000,59.00000000,60.00000000,484000.00000000,'2026-02-18 00:02:53'),(324862,'GOTO','1m','yahoo',1770609780,'2026-02-09 11:03:00',60.00000000,60.00000000,59.00000000,60.00000000,2406000.00000000,'2026-02-18 00:02:53'),(324863,'GOTO','1m','yahoo',1770609840,'2026-02-09 11:04:00',59.00000000,60.00000000,59.00000000,60.00000000,1449600.00000000,'2026-02-18 00:02:53'),(324864,'GOTO','1m','yahoo',1770609900,'2026-02-09 11:05:00',60.00000000,60.00000000,59.00000000,60.00000000,500300.00000000,'2026-02-18 00:02:53'),(324865,'GOTO','1m','yahoo',1770609960,'2026-02-09 11:06:00',60.00000000,60.00000000,59.00000000,60.00000000,2698700.00000000,'2026-02-18 00:02:53'),(324866,'GOTO','1m','yahoo',1770610020,'2026-02-09 11:07:00',60.00000000,60.00000000,59.00000000,60.00000000,2706900.00000000,'2026-02-18 00:02:53'),(324867,'GOTO','1m','yahoo',1770610080,'2026-02-09 11:08:00',59.00000000,60.00000000,59.00000000,59.00000000,3859000.00000000,'2026-02-18 00:02:53'),(324868,'GOTO','1m','yahoo',1770610140,'2026-02-09 11:09:00',59.00000000,60.00000000,59.00000000,59.00000000,293100.00000000,'2026-02-18 00:02:53'),(324869,'GOTO','1m','yahoo',1770610200,'2026-02-09 11:10:00',60.00000000,60.00000000,59.00000000,60.00000000,499600.00000000,'2026-02-18 00:02:53'),(324870,'GOTO','1m','yahoo',1770610260,'2026-02-09 11:11:00',59.00000000,60.00000000,59.00000000,59.00000000,251000.00000000,'2026-02-18 00:02:53'),(324871,'GOTO','1m','yahoo',1770610320,'2026-02-09 11:12:00',59.00000000,60.00000000,59.00000000,59.00000000,299300.00000000,'2026-02-18 00:02:53'),(324872,'GOTO','1m','yahoo',1770610380,'2026-02-09 11:13:00',60.00000000,60.00000000,59.00000000,60.00000000,1999400.00000000,'2026-02-18 00:02:53'),(324873,'GOTO','1m','yahoo',1770610440,'2026-02-09 11:14:00',60.00000000,60.00000000,59.00000000,60.00000000,495200.00000000,'2026-02-18 00:02:53'),(324874,'GOTO','1m','yahoo',1770610500,'2026-02-09 11:15:00',59.00000000,60.00000000,59.00000000,60.00000000,217400.00000000,'2026-02-18 00:02:53'),(324875,'GOTO','1m','yahoo',1770610560,'2026-02-09 11:16:00',59.00000000,60.00000000,59.00000000,60.00000000,2384900.00000000,'2026-02-18 00:02:53'),(324876,'GOTO','1m','yahoo',1770610620,'2026-02-09 11:17:00',60.00000000,60.00000000,59.00000000,59.00000000,122500.00000000,'2026-02-18 00:02:53'),(324877,'GOTO','1m','yahoo',1770610680,'2026-02-09 11:18:00',60.00000000,60.00000000,59.00000000,60.00000000,430500.00000000,'2026-02-18 00:02:53'),(324878,'GOTO','1m','yahoo',1770610740,'2026-02-09 11:19:00',60.00000000,60.00000000,59.00000000,60.00000000,2065900.00000000,'2026-02-18 00:02:53'),(324879,'GOTO','1m','yahoo',1770610800,'2026-02-09 11:20:00',60.00000000,60.00000000,59.00000000,60.00000000,13696300.00000000,'2026-02-18 00:02:53'),(324880,'GOTO','1m','yahoo',1770610860,'2026-02-09 11:21:00',59.00000000,60.00000000,59.00000000,59.00000000,580400.00000000,'2026-02-18 00:02:53'),(324881,'GOTO','1m','yahoo',1770610920,'2026-02-09 11:22:00',59.00000000,60.00000000,59.00000000,60.00000000,2134300.00000000,'2026-02-18 00:02:53'),(324882,'GOTO','1m','yahoo',1770610980,'2026-02-09 11:23:00',60.00000000,60.00000000,59.00000000,60.00000000,548900.00000000,'2026-02-18 00:02:53'),(324883,'GOTO','1m','yahoo',1770611040,'2026-02-09 11:24:00',60.00000000,60.00000000,59.00000000,59.00000000,1610200.00000000,'2026-02-18 00:02:53'),(324884,'GOTO','1m','yahoo',1770611100,'2026-02-09 11:25:00',60.00000000,60.00000000,59.00000000,60.00000000,430000.00000000,'2026-02-18 00:02:53'),(324885,'GOTO','1m','yahoo',1770611160,'2026-02-09 11:26:00',59.00000000,60.00000000,59.00000000,59.00000000,2120000.00000000,'2026-02-18 00:02:53'),(324886,'GOTO','1m','yahoo',1770611220,'2026-02-09 11:27:00',59.00000000,60.00000000,59.00000000,60.00000000,866600.00000000,'2026-02-18 00:02:53'),(324887,'GOTO','1m','yahoo',1770611280,'2026-02-09 11:28:00',59.00000000,60.00000000,59.00000000,60.00000000,2504800.00000000,'2026-02-18 00:02:53'),(324888,'GOTO','1m','yahoo',1770611340,'2026-02-09 11:29:00',60.00000000,60.00000000,59.00000000,60.00000000,227900.00000000,'2026-02-18 00:02:53'),(324889,'GOTO','1m','yahoo',1770611400,'2026-02-09 11:30:00',60.00000000,60.00000000,59.00000000,60.00000000,2398500.00000000,'2026-02-18 00:02:53'),(324890,'GOTO','1m','yahoo',1770611460,'2026-02-09 11:31:00',59.00000000,60.00000000,59.00000000,59.00000000,111200.00000000,'2026-02-18 00:02:53'),(324891,'GOTO','1m','yahoo',1770611520,'2026-02-09 11:32:00',59.00000000,60.00000000,59.00000000,60.00000000,719800.00000000,'2026-02-18 00:02:53'),(324892,'GOTO','1m','yahoo',1770611580,'2026-02-09 11:33:00',60.00000000,60.00000000,59.00000000,60.00000000,1151300.00000000,'2026-02-18 00:02:53'),(324893,'GOTO','1m','yahoo',1770611640,'2026-02-09 11:34:00',59.00000000,60.00000000,59.00000000,59.00000000,1489500.00000000,'2026-02-18 00:02:53'),(324894,'GOTO','1m','yahoo',1770611700,'2026-02-09 11:35:00',59.00000000,60.00000000,59.00000000,59.00000000,866500.00000000,'2026-02-18 00:02:53'),(324895,'GOTO','1m','yahoo',1770611760,'2026-02-09 11:36:00',59.00000000,60.00000000,59.00000000,59.00000000,1199300.00000000,'2026-02-18 00:02:53'),(324896,'GOTO','1m','yahoo',1770611820,'2026-02-09 11:37:00',60.00000000,60.00000000,59.00000000,60.00000000,1035500.00000000,'2026-02-18 00:02:53'),(324897,'GOTO','1m','yahoo',1770611880,'2026-02-09 11:38:00',59.00000000,60.00000000,59.00000000,60.00000000,1191200.00000000,'2026-02-18 00:02:53'),(324898,'GOTO','1m','yahoo',1770611940,'2026-02-09 11:39:00',60.00000000,60.00000000,59.00000000,59.00000000,510400.00000000,'2026-02-18 00:02:53'),(324899,'GOTO','1m','yahoo',1770612000,'2026-02-09 11:40:00',59.00000000,60.00000000,59.00000000,60.00000000,1168100.00000000,'2026-02-18 00:02:53'),(324900,'GOTO','1m','yahoo',1770612060,'2026-02-09 11:41:00',59.00000000,60.00000000,59.00000000,59.00000000,2961500.00000000,'2026-02-18 00:02:53'),(324901,'GOTO','1m','yahoo',1770612120,'2026-02-09 11:42:00',60.00000000,60.00000000,59.00000000,59.00000000,465900.00000000,'2026-02-18 00:02:53'),(324902,'GOTO','1m','yahoo',1770612180,'2026-02-09 11:43:00',59.00000000,60.00000000,59.00000000,60.00000000,1001200.00000000,'2026-02-18 00:02:53'),(324903,'GOTO','1m','yahoo',1770612240,'2026-02-09 11:44:00',60.00000000,60.00000000,59.00000000,60.00000000,736400.00000000,'2026-02-18 00:02:53'),(324904,'GOTO','1m','yahoo',1770612300,'2026-02-09 11:45:00',60.00000000,60.00000000,59.00000000,59.00000000,1331800.00000000,'2026-02-18 00:02:53'),(324905,'GOTO','1m','yahoo',1770612360,'2026-02-09 11:46:00',59.00000000,60.00000000,59.00000000,60.00000000,819900.00000000,'2026-02-18 00:02:53'),(324906,'GOTO','1m','yahoo',1770612420,'2026-02-09 11:47:00',60.00000000,60.00000000,59.00000000,59.00000000,1181200.00000000,'2026-02-18 00:02:53'),(324907,'GOTO','1m','yahoo',1770612480,'2026-02-09 11:48:00',59.00000000,60.00000000,59.00000000,60.00000000,1215100.00000000,'2026-02-18 00:02:53'),(324908,'GOTO','1m','yahoo',1770612540,'2026-02-09 11:49:00',60.00000000,60.00000000,59.00000000,60.00000000,829200.00000000,'2026-02-18 00:02:53'),(324909,'GOTO','1m','yahoo',1770612600,'2026-02-09 11:50:00',60.00000000,60.00000000,59.00000000,60.00000000,1157300.00000000,'2026-02-18 00:02:53'),(324910,'GOTO','1m','yahoo',1770612660,'2026-02-09 11:51:00',59.00000000,60.00000000,59.00000000,60.00000000,1136100.00000000,'2026-02-18 00:02:53'),(324911,'GOTO','1m','yahoo',1770612720,'2026-02-09 11:52:00',60.00000000,60.00000000,59.00000000,59.00000000,621300.00000000,'2026-02-18 00:02:53'),(324912,'GOTO','1m','yahoo',1770612780,'2026-02-09 11:53:00',59.00000000,60.00000000,59.00000000,60.00000000,584600.00000000,'2026-02-18 00:02:53'),(324913,'GOTO','1m','yahoo',1770612840,'2026-02-09 11:54:00',60.00000000,60.00000000,59.00000000,59.00000000,1072700.00000000,'2026-02-18 00:02:53'),(324914,'GOTO','1m','yahoo',1770612900,'2026-02-09 11:55:00',59.00000000,60.00000000,59.00000000,60.00000000,2042300.00000000,'2026-02-18 00:02:53'),(324915,'GOTO','1m','yahoo',1770612960,'2026-02-09 11:56:00',59.00000000,60.00000000,59.00000000,59.00000000,1912600.00000000,'2026-02-18 00:02:53'),(324916,'GOTO','1m','yahoo',1770613020,'2026-02-09 11:57:00',59.00000000,60.00000000,59.00000000,60.00000000,1248400.00000000,'2026-02-18 00:02:53'),(324917,'GOTO','1m','yahoo',1770613080,'2026-02-09 11:58:00',59.00000000,60.00000000,59.00000000,59.00000000,678400.00000000,'2026-02-18 00:02:53'),(324918,'GOTO','1m','yahoo',1770613140,'2026-02-09 11:59:00',60.00000000,60.00000000,59.00000000,60.00000000,1007300.00000000,'2026-02-18 00:02:53'),(324919,'GOTO','1m','yahoo',1770618600,'2026-02-09 13:30:00',60.00000000,60.00000000,59.00000000,60.00000000,51632200.00000000,'2026-02-18 00:02:53'),(324920,'GOTO','1m','yahoo',1770618660,'2026-02-09 13:31:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:53'),(324921,'GOTO','1m','yahoo',1770618720,'2026-02-09 13:32:00',60.00000000,60.00000000,59.00000000,60.00000000,2380600.00000000,'2026-02-18 00:02:53'),(324922,'GOTO','1m','yahoo',1770618780,'2026-02-09 13:33:00',60.00000000,60.00000000,59.00000000,60.00000000,712400.00000000,'2026-02-18 00:02:53'),(324923,'GOTO','1m','yahoo',1770618840,'2026-02-09 13:34:00',59.00000000,60.00000000,59.00000000,59.00000000,1686300.00000000,'2026-02-18 00:02:53'),(324924,'GOTO','1m','yahoo',1770618900,'2026-02-09 13:35:00',60.00000000,60.00000000,59.00000000,60.00000000,428700.00000000,'2026-02-18 00:02:53'),(324925,'GOTO','1m','yahoo',1770618960,'2026-02-09 13:36:00',60.00000000,60.00000000,59.00000000,60.00000000,2032100.00000000,'2026-02-18 00:02:53'),(324926,'GOTO','1m','yahoo',1770619020,'2026-02-09 13:37:00',60.00000000,60.00000000,59.00000000,59.00000000,516800.00000000,'2026-02-18 00:02:53'),(324927,'GOTO','1m','yahoo',1770619080,'2026-02-09 13:38:00',60.00000000,60.00000000,59.00000000,60.00000000,837500.00000000,'2026-02-18 00:02:53'),(324928,'GOTO','1m','yahoo',1770619140,'2026-02-09 13:39:00',60.00000000,60.00000000,59.00000000,60.00000000,1262700.00000000,'2026-02-18 00:02:53'),(324929,'GOTO','1m','yahoo',1770619200,'2026-02-09 13:40:00',59.00000000,60.00000000,59.00000000,60.00000000,2353800.00000000,'2026-02-18 00:02:53'),(324930,'GOTO','1m','yahoo',1770619260,'2026-02-09 13:41:00',60.00000000,60.00000000,59.00000000,60.00000000,2474700.00000000,'2026-02-18 00:02:53'),(324931,'GOTO','1m','yahoo',1770619320,'2026-02-09 13:42:00',59.00000000,60.00000000,59.00000000,60.00000000,1432500.00000000,'2026-02-18 00:02:53'),(324932,'GOTO','1m','yahoo',1770619380,'2026-02-09 13:43:00',60.00000000,60.00000000,59.00000000,59.00000000,13746800.00000000,'2026-02-18 00:02:53'),(324933,'GOTO','1m','yahoo',1770619440,'2026-02-09 13:44:00',59.00000000,60.00000000,59.00000000,60.00000000,7185700.00000000,'2026-02-18 00:02:53'),(324934,'GOTO','1m','yahoo',1770619500,'2026-02-09 13:45:00',60.00000000,60.00000000,59.00000000,60.00000000,461500.00000000,'2026-02-18 00:02:53'),(324935,'GOTO','1m','yahoo',1770619560,'2026-02-09 13:46:00',60.00000000,60.00000000,59.00000000,60.00000000,999300.00000000,'2026-02-18 00:02:53'),(324936,'GOTO','1m','yahoo',1770619620,'2026-02-09 13:47:00',60.00000000,60.00000000,59.00000000,60.00000000,6525400.00000000,'2026-02-18 00:02:53'),(324937,'GOTO','1m','yahoo',1770619680,'2026-02-09 13:48:00',59.00000000,60.00000000,59.00000000,60.00000000,19707900.00000000,'2026-02-18 00:02:53'),(324938,'GOTO','1m','yahoo',1770619740,'2026-02-09 13:49:00',60.00000000,60.00000000,59.00000000,60.00000000,295100.00000000,'2026-02-18 00:02:53'),(324939,'GOTO','1m','yahoo',1770619800,'2026-02-09 13:50:00',59.00000000,60.00000000,59.00000000,60.00000000,321800.00000000,'2026-02-18 00:02:53'),(324940,'GOTO','1m','yahoo',1770619860,'2026-02-09 13:51:00',59.00000000,60.00000000,59.00000000,60.00000000,364800.00000000,'2026-02-18 00:02:53'),(324941,'GOTO','1m','yahoo',1770619920,'2026-02-09 13:52:00',60.00000000,60.00000000,59.00000000,60.00000000,2001700.00000000,'2026-02-18 00:02:53'),(324942,'GOTO','1m','yahoo',1770619980,'2026-02-09 13:53:00',60.00000000,60.00000000,59.00000000,60.00000000,341000.00000000,'2026-02-18 00:02:53'),(324943,'GOTO','1m','yahoo',1770620040,'2026-02-09 13:54:00',60.00000000,60.00000000,59.00000000,60.00000000,156700.00000000,'2026-02-18 00:02:53'),(324944,'GOTO','1m','yahoo',1770620100,'2026-02-09 13:55:00',59.00000000,60.00000000,59.00000000,59.00000000,894800.00000000,'2026-02-18 00:02:53'),(324945,'GOTO','1m','yahoo',1770620160,'2026-02-09 13:56:00',60.00000000,60.00000000,59.00000000,60.00000000,366700.00000000,'2026-02-18 00:02:53'),(324946,'GOTO','1m','yahoo',1770620220,'2026-02-09 13:57:00',60.00000000,60.00000000,59.00000000,60.00000000,771100.00000000,'2026-02-18 00:02:53'),(324947,'GOTO','1m','yahoo',1770620280,'2026-02-09 13:58:00',59.00000000,60.00000000,59.00000000,60.00000000,660700.00000000,'2026-02-18 00:02:53'),(324948,'GOTO','1m','yahoo',1770620340,'2026-02-09 13:59:00',60.00000000,60.00000000,59.00000000,59.00000000,7819100.00000000,'2026-02-18 00:02:53'),(324949,'GOTO','1m','yahoo',1770620400,'2026-02-09 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,7446000.00000000,'2026-02-18 00:02:53'),(324950,'GOTO','1m','yahoo',1770620460,'2026-02-09 14:01:00',60.00000000,60.00000000,59.00000000,60.00000000,2016600.00000000,'2026-02-18 00:02:53'),(324951,'GOTO','1m','yahoo',1770620520,'2026-02-09 14:02:00',60.00000000,60.00000000,59.00000000,60.00000000,1360100.00000000,'2026-02-18 00:02:53'),(324952,'GOTO','1m','yahoo',1770620580,'2026-02-09 14:03:00',60.00000000,60.00000000,59.00000000,60.00000000,514500.00000000,'2026-02-18 00:02:53'),(324953,'GOTO','1m','yahoo',1770620640,'2026-02-09 14:04:00',60.00000000,60.00000000,59.00000000,59.00000000,1446000.00000000,'2026-02-18 00:02:53'),(324954,'GOTO','1m','yahoo',1770620700,'2026-02-09 14:05:00',59.00000000,60.00000000,59.00000000,59.00000000,349200.00000000,'2026-02-18 00:02:53'),(324955,'GOTO','1m','yahoo',1770620760,'2026-02-09 14:06:00',60.00000000,60.00000000,59.00000000,59.00000000,9254000.00000000,'2026-02-18 00:02:53'),(324956,'GOTO','1m','yahoo',1770620820,'2026-02-09 14:07:00',59.00000000,60.00000000,59.00000000,60.00000000,344300.00000000,'2026-02-18 00:02:53'),(324957,'GOTO','1m','yahoo',1770620880,'2026-02-09 14:08:00',59.00000000,60.00000000,59.00000000,60.00000000,604400.00000000,'2026-02-18 00:02:53'),(324958,'GOTO','1m','yahoo',1770620940,'2026-02-09 14:09:00',60.00000000,60.00000000,59.00000000,60.00000000,391000.00000000,'2026-02-18 00:02:53'),(324959,'GOTO','1m','yahoo',1770621000,'2026-02-09 14:10:00',60.00000000,60.00000000,59.00000000,60.00000000,2109000.00000000,'2026-02-18 00:02:53'),(324960,'GOTO','1m','yahoo',1770621060,'2026-02-09 14:11:00',60.00000000,60.00000000,59.00000000,60.00000000,3237500.00000000,'2026-02-18 00:02:53'),(324961,'GOTO','1m','yahoo',1770621120,'2026-02-09 14:12:00',60.00000000,60.00000000,59.00000000,60.00000000,3301900.00000000,'2026-02-18 00:02:53'),(324962,'GOTO','1m','yahoo',1770621180,'2026-02-09 14:13:00',60.00000000,60.00000000,59.00000000,60.00000000,300200.00000000,'2026-02-18 00:02:53'),(324963,'GOTO','1m','yahoo',1770621240,'2026-02-09 14:14:00',59.00000000,60.00000000,59.00000000,59.00000000,561400.00000000,'2026-02-18 00:02:53'),(324964,'GOTO','1m','yahoo',1770621300,'2026-02-09 14:15:00',59.00000000,60.00000000,59.00000000,60.00000000,1631200.00000000,'2026-02-18 00:02:53'),(324965,'GOTO','1m','yahoo',1770621360,'2026-02-09 14:16:00',60.00000000,60.00000000,59.00000000,60.00000000,3177000.00000000,'2026-02-18 00:02:53'),(324966,'GOTO','1m','yahoo',1770621420,'2026-02-09 14:17:00',59.00000000,60.00000000,59.00000000,59.00000000,812700.00000000,'2026-02-18 00:02:53'),(324967,'GOTO','1m','yahoo',1770621480,'2026-02-09 14:18:00',60.00000000,60.00000000,59.00000000,60.00000000,1708500.00000000,'2026-02-18 00:02:53'),(324968,'GOTO','1m','yahoo',1770621540,'2026-02-09 14:19:00',60.00000000,60.00000000,59.00000000,60.00000000,1134400.00000000,'2026-02-18 00:02:53'),(324969,'GOTO','1m','yahoo',1770621600,'2026-02-09 14:20:00',59.00000000,60.00000000,59.00000000,59.00000000,1793700.00000000,'2026-02-18 00:02:53'),(324970,'GOTO','1m','yahoo',1770621660,'2026-02-09 14:21:00',59.00000000,60.00000000,59.00000000,59.00000000,420000.00000000,'2026-02-18 00:02:53'),(324971,'GOTO','1m','yahoo',1770621720,'2026-02-09 14:22:00',60.00000000,60.00000000,59.00000000,60.00000000,996200.00000000,'2026-02-18 00:02:53'),(324972,'GOTO','1m','yahoo',1770621780,'2026-02-09 14:23:00',60.00000000,60.00000000,59.00000000,59.00000000,870900.00000000,'2026-02-18 00:02:53'),(324973,'GOTO','1m','yahoo',1770621840,'2026-02-09 14:24:00',60.00000000,60.00000000,59.00000000,59.00000000,2364100.00000000,'2026-02-18 00:02:53'),(324974,'GOTO','1m','yahoo',1770621900,'2026-02-09 14:25:00',60.00000000,60.00000000,59.00000000,59.00000000,1470700.00000000,'2026-02-18 00:02:53'),(324975,'GOTO','1m','yahoo',1770621960,'2026-02-09 14:26:00',60.00000000,60.00000000,59.00000000,59.00000000,1231800.00000000,'2026-02-18 00:02:53'),(324976,'GOTO','1m','yahoo',1770622020,'2026-02-09 14:27:00',60.00000000,60.00000000,59.00000000,59.00000000,753100.00000000,'2026-02-18 00:02:53'),(324977,'GOTO','1m','yahoo',1770622080,'2026-02-09 14:28:00',60.00000000,60.00000000,59.00000000,60.00000000,709600.00000000,'2026-02-18 00:02:53'),(324978,'GOTO','1m','yahoo',1770622140,'2026-02-09 14:29:00',60.00000000,60.00000000,59.00000000,59.00000000,10896500.00000000,'2026-02-18 00:02:53'),(324979,'GOTO','1m','yahoo',1770622200,'2026-02-09 14:30:00',60.00000000,60.00000000,59.00000000,60.00000000,1459700.00000000,'2026-02-18 00:02:53'),(324980,'GOTO','1m','yahoo',1770622260,'2026-02-09 14:31:00',60.00000000,60.00000000,59.00000000,60.00000000,613500.00000000,'2026-02-18 00:02:53'),(324981,'GOTO','1m','yahoo',1770622320,'2026-02-09 14:32:00',60.00000000,60.00000000,59.00000000,60.00000000,4056500.00000000,'2026-02-18 00:02:53'),(324982,'GOTO','1m','yahoo',1770622380,'2026-02-09 14:33:00',59.00000000,60.00000000,59.00000000,59.00000000,612000.00000000,'2026-02-18 00:02:53'),(324983,'GOTO','1m','yahoo',1770622440,'2026-02-09 14:34:00',60.00000000,60.00000000,59.00000000,60.00000000,552900.00000000,'2026-02-18 00:02:53'),(324984,'GOTO','1m','yahoo',1770622500,'2026-02-09 14:35:00',60.00000000,60.00000000,59.00000000,60.00000000,2035800.00000000,'2026-02-18 00:02:53'),(324985,'GOTO','1m','yahoo',1770622560,'2026-02-09 14:36:00',60.00000000,60.00000000,59.00000000,60.00000000,2034900.00000000,'2026-02-18 00:02:53'),(324986,'GOTO','1m','yahoo',1770622620,'2026-02-09 14:37:00',60.00000000,60.00000000,59.00000000,59.00000000,2155000.00000000,'2026-02-18 00:02:53'),(324987,'GOTO','1m','yahoo',1770622680,'2026-02-09 14:38:00',60.00000000,60.00000000,59.00000000,60.00000000,2106700.00000000,'2026-02-18 00:02:53'),(324988,'GOTO','1m','yahoo',1770622740,'2026-02-09 14:39:00',59.00000000,60.00000000,59.00000000,60.00000000,1041800.00000000,'2026-02-18 00:02:53'),(324989,'GOTO','1m','yahoo',1770622800,'2026-02-09 14:40:00',60.00000000,60.00000000,59.00000000,59.00000000,639500.00000000,'2026-02-18 00:02:53'),(324990,'GOTO','1m','yahoo',1770622860,'2026-02-09 14:41:00',60.00000000,60.00000000,59.00000000,60.00000000,1226500.00000000,'2026-02-18 00:02:53'),(324991,'GOTO','1m','yahoo',1770622920,'2026-02-09 14:42:00',60.00000000,60.00000000,59.00000000,59.00000000,3568100.00000000,'2026-02-18 00:02:53'),(324992,'GOTO','1m','yahoo',1770622980,'2026-02-09 14:43:00',59.00000000,60.00000000,59.00000000,60.00000000,304500.00000000,'2026-02-18 00:02:53'),(324993,'GOTO','1m','yahoo',1770623040,'2026-02-09 14:44:00',60.00000000,60.00000000,59.00000000,60.00000000,2093000.00000000,'2026-02-18 00:02:53'),(324994,'GOTO','1m','yahoo',1770623100,'2026-02-09 14:45:00',60.00000000,60.00000000,59.00000000,59.00000000,565200.00000000,'2026-02-18 00:02:53'),(324995,'GOTO','1m','yahoo',1770623160,'2026-02-09 14:46:00',60.00000000,60.00000000,59.00000000,60.00000000,1092400.00000000,'2026-02-18 00:02:53'),(324996,'GOTO','1m','yahoo',1770623220,'2026-02-09 14:47:00',60.00000000,60.00000000,59.00000000,59.00000000,516500.00000000,'2026-02-18 00:02:53'),(324997,'GOTO','1m','yahoo',1770623280,'2026-02-09 14:48:00',59.00000000,60.00000000,59.00000000,60.00000000,2124100.00000000,'2026-02-18 00:02:53'),(324998,'GOTO','1m','yahoo',1770623340,'2026-02-09 14:49:00',60.00000000,60.00000000,59.00000000,59.00000000,1215500.00000000,'2026-02-18 00:02:53'),(324999,'GOTO','1m','yahoo',1770623400,'2026-02-09 14:50:00',60.00000000,60.00000000,59.00000000,60.00000000,2317100.00000000,'2026-02-18 00:02:53'),(325000,'GOTO','1m','yahoo',1770623460,'2026-02-09 14:51:00',59.00000000,60.00000000,59.00000000,59.00000000,3590600.00000000,'2026-02-18 00:02:53'),(325001,'GOTO','1m','yahoo',1770623520,'2026-02-09 14:52:00',60.00000000,60.00000000,59.00000000,59.00000000,849000.00000000,'2026-02-18 00:02:53'),(325002,'GOTO','1m','yahoo',1770623580,'2026-02-09 14:53:00',60.00000000,60.00000000,59.00000000,60.00000000,780000.00000000,'2026-02-18 00:02:53'),(325003,'GOTO','1m','yahoo',1770623640,'2026-02-09 14:54:00',59.00000000,60.00000000,59.00000000,60.00000000,6422500.00000000,'2026-02-18 00:02:53'),(325004,'GOTO','1m','yahoo',1770623700,'2026-02-09 14:55:00',60.00000000,60.00000000,59.00000000,59.00000000,814800.00000000,'2026-02-18 00:02:53'),(325005,'GOTO','1m','yahoo',1770623760,'2026-02-09 14:56:00',59.00000000,60.00000000,59.00000000,59.00000000,1100200.00000000,'2026-02-18 00:02:53'),(325006,'GOTO','1m','yahoo',1770623820,'2026-02-09 14:57:00',59.00000000,60.00000000,59.00000000,60.00000000,997800.00000000,'2026-02-18 00:02:53'),(325007,'GOTO','1m','yahoo',1770623880,'2026-02-09 14:58:00',59.00000000,60.00000000,59.00000000,59.00000000,4898100.00000000,'2026-02-18 00:02:53'),(325008,'GOTO','1m','yahoo',1770623940,'2026-02-09 14:59:00',60.00000000,60.00000000,59.00000000,59.00000000,3936000.00000000,'2026-02-18 00:02:53'),(325009,'GOTO','1m','yahoo',1770624000,'2026-02-09 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,1606000.00000000,'2026-02-18 00:02:53'),(325010,'GOTO','1m','yahoo',1770624060,'2026-02-09 15:01:00',59.00000000,60.00000000,59.00000000,60.00000000,1859500.00000000,'2026-02-18 00:02:53'),(325011,'GOTO','1m','yahoo',1770624120,'2026-02-09 15:02:00',59.00000000,60.00000000,59.00000000,60.00000000,624600.00000000,'2026-02-18 00:02:53'),(325012,'GOTO','1m','yahoo',1770624180,'2026-02-09 15:03:00',59.00000000,60.00000000,59.00000000,60.00000000,642800.00000000,'2026-02-18 00:02:53'),(325013,'GOTO','1m','yahoo',1770624240,'2026-02-09 15:04:00',60.00000000,60.00000000,59.00000000,60.00000000,2179800.00000000,'2026-02-18 00:02:53'),(325014,'GOTO','1m','yahoo',1770624300,'2026-02-09 15:05:00',60.00000000,60.00000000,59.00000000,59.00000000,1089300.00000000,'2026-02-18 00:02:53'),(325015,'GOTO','1m','yahoo',1770624360,'2026-02-09 15:06:00',60.00000000,60.00000000,59.00000000,60.00000000,343200.00000000,'2026-02-18 00:02:53'),(325016,'GOTO','1m','yahoo',1770624420,'2026-02-09 15:07:00',59.00000000,60.00000000,59.00000000,60.00000000,2550000.00000000,'2026-02-18 00:02:53'),(325017,'GOTO','1m','yahoo',1770624480,'2026-02-09 15:08:00',59.00000000,60.00000000,59.00000000,59.00000000,47741100.00000000,'2026-02-18 00:02:53'),(325018,'GOTO','1m','yahoo',1770624540,'2026-02-09 15:09:00',59.00000000,60.00000000,59.00000000,60.00000000,931100.00000000,'2026-02-18 00:02:53'),(325019,'GOTO','1m','yahoo',1770624600,'2026-02-09 15:10:00',60.00000000,60.00000000,59.00000000,60.00000000,2845200.00000000,'2026-02-18 00:02:53'),(325020,'GOTO','1m','yahoo',1770624660,'2026-02-09 15:11:00',60.00000000,60.00000000,59.00000000,60.00000000,611400.00000000,'2026-02-18 00:02:53'),(325021,'GOTO','1m','yahoo',1770624720,'2026-02-09 15:12:00',60.00000000,60.00000000,59.00000000,60.00000000,4239000.00000000,'2026-02-18 00:02:53'),(325022,'GOTO','1m','yahoo',1770624780,'2026-02-09 15:13:00',60.00000000,60.00000000,59.00000000,59.00000000,340800.00000000,'2026-02-18 00:02:53'),(325023,'GOTO','1m','yahoo',1770624840,'2026-02-09 15:14:00',59.00000000,60.00000000,59.00000000,60.00000000,3499500.00000000,'2026-02-18 00:02:53'),(325024,'GOTO','1m','yahoo',1770624900,'2026-02-09 15:15:00',60.00000000,60.00000000,59.00000000,60.00000000,979300.00000000,'2026-02-18 00:02:53'),(325025,'GOTO','1m','yahoo',1770624960,'2026-02-09 15:16:00',59.00000000,60.00000000,59.00000000,59.00000000,1746300.00000000,'2026-02-18 00:02:53'),(325026,'GOTO','1m','yahoo',1770625020,'2026-02-09 15:17:00',60.00000000,60.00000000,59.00000000,60.00000000,3032600.00000000,'2026-02-18 00:02:53'),(325027,'GOTO','1m','yahoo',1770625080,'2026-02-09 15:18:00',60.00000000,60.00000000,59.00000000,59.00000000,1607700.00000000,'2026-02-18 00:02:53'),(325028,'GOTO','1m','yahoo',1770625140,'2026-02-09 15:19:00',60.00000000,60.00000000,59.00000000,60.00000000,6562000.00000000,'2026-02-18 00:02:53'),(325029,'GOTO','1m','yahoo',1770625200,'2026-02-09 15:20:00',60.00000000,60.00000000,59.00000000,60.00000000,1850600.00000000,'2026-02-18 00:02:53'),(325030,'GOTO','1m','yahoo',1770625260,'2026-02-09 15:21:00',59.00000000,60.00000000,59.00000000,60.00000000,2459800.00000000,'2026-02-18 00:02:53'),(325031,'GOTO','1m','yahoo',1770625320,'2026-02-09 15:22:00',60.00000000,60.00000000,59.00000000,60.00000000,4114700.00000000,'2026-02-18 00:02:53'),(325032,'GOTO','1m','yahoo',1770625380,'2026-02-09 15:23:00',59.00000000,60.00000000,59.00000000,60.00000000,2308500.00000000,'2026-02-18 00:02:53'),(325033,'GOTO','1m','yahoo',1770625440,'2026-02-09 15:24:00',59.00000000,60.00000000,59.00000000,60.00000000,2098400.00000000,'2026-02-18 00:02:53'),(325034,'GOTO','1m','yahoo',1770625500,'2026-02-09 15:25:00',59.00000000,60.00000000,59.00000000,60.00000000,15189900.00000000,'2026-02-18 00:02:53'),(325035,'GOTO','1m','yahoo',1770625560,'2026-02-09 15:26:00',60.00000000,60.00000000,59.00000000,59.00000000,2919600.00000000,'2026-02-18 00:02:53'),(325036,'GOTO','1m','yahoo',1770625620,'2026-02-09 15:27:00',60.00000000,60.00000000,59.00000000,60.00000000,6554400.00000000,'2026-02-18 00:02:53'),(325037,'GOTO','1m','yahoo',1770625680,'2026-02-09 15:28:00',60.00000000,60.00000000,59.00000000,60.00000000,2790200.00000000,'2026-02-18 00:02:53'),(325038,'GOTO','1m','yahoo',1770625740,'2026-02-09 15:29:00',60.00000000,60.00000000,59.00000000,60.00000000,1973100.00000000,'2026-02-18 00:02:53'),(325039,'GOTO','1m','yahoo',1770625800,'2026-02-09 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,1554200.00000000,'2026-02-18 00:02:53'),(325040,'GOTO','1m','yahoo',1770625860,'2026-02-09 15:31:00',60.00000000,60.00000000,59.00000000,60.00000000,1923300.00000000,'2026-02-18 00:02:53'),(325041,'GOTO','1m','yahoo',1770625920,'2026-02-09 15:32:00',60.00000000,60.00000000,59.00000000,59.00000000,16396000.00000000,'2026-02-18 00:02:53'),(325042,'GOTO','1m','yahoo',1770625980,'2026-02-09 15:33:00',60.00000000,60.00000000,59.00000000,60.00000000,1156700.00000000,'2026-02-18 00:02:53'),(325043,'GOTO','1m','yahoo',1770626040,'2026-02-09 15:34:00',59.00000000,60.00000000,59.00000000,60.00000000,4757400.00000000,'2026-02-18 00:02:53'),(325044,'GOTO','1m','yahoo',1770626100,'2026-02-09 15:35:00',60.00000000,60.00000000,59.00000000,59.00000000,4558800.00000000,'2026-02-18 00:02:53'),(325045,'GOTO','1m','yahoo',1770626160,'2026-02-09 15:36:00',60.00000000,60.00000000,59.00000000,60.00000000,2778400.00000000,'2026-02-18 00:02:53'),(325046,'GOTO','1m','yahoo',1770626220,'2026-02-09 15:37:00',60.00000000,60.00000000,59.00000000,60.00000000,2742600.00000000,'2026-02-18 00:02:53'),(325047,'GOTO','1m','yahoo',1770626280,'2026-02-09 15:38:00',59.00000000,60.00000000,59.00000000,59.00000000,3120800.00000000,'2026-02-18 00:02:53'),(325048,'GOTO','1m','yahoo',1770626340,'2026-02-09 15:39:00',59.00000000,60.00000000,59.00000000,60.00000000,2451100.00000000,'2026-02-18 00:02:53'),(325049,'GOTO','1m','yahoo',1770626400,'2026-02-09 15:40:00',59.00000000,60.00000000,59.00000000,60.00000000,3591900.00000000,'2026-02-18 00:02:53'),(325050,'GOTO','1m','yahoo',1770626460,'2026-02-09 15:41:00',59.00000000,60.00000000,59.00000000,60.00000000,4303400.00000000,'2026-02-18 00:02:53'),(325051,'GOTO','1m','yahoo',1770626520,'2026-02-09 15:42:00',59.00000000,60.00000000,59.00000000,60.00000000,4682800.00000000,'2026-02-18 00:02:53'),(325052,'GOTO','1m','yahoo',1770626580,'2026-02-09 15:43:00',59.00000000,60.00000000,59.00000000,60.00000000,4594700.00000000,'2026-02-18 00:02:53'),(325053,'GOTO','1m','yahoo',1770626640,'2026-02-09 15:44:00',60.00000000,60.00000000,59.00000000,60.00000000,7173000.00000000,'2026-02-18 00:02:53'),(325054,'GOTO','1m','yahoo',1770626700,'2026-02-09 15:45:00',60.00000000,60.00000000,59.00000000,60.00000000,3224100.00000000,'2026-02-18 00:02:53'),(325055,'GOTO','1m','yahoo',1770626760,'2026-02-09 15:46:00',59.00000000,60.00000000,59.00000000,59.00000000,4408500.00000000,'2026-02-18 00:02:53'),(325056,'GOTO','1m','yahoo',1770626820,'2026-02-09 15:47:00',60.00000000,60.00000000,59.00000000,59.00000000,5257300.00000000,'2026-02-18 00:02:53'),(325057,'GOTO','1m','yahoo',1770626880,'2026-02-09 15:48:00',60.00000000,60.00000000,59.00000000,60.00000000,3863500.00000000,'2026-02-18 00:02:53'),(325058,'GOTO','1m','yahoo',1770626940,'2026-02-09 15:49:00',60.00000000,60.00000000,59.00000000,60.00000000,11185100.00000000,'2026-02-18 00:02:53'),(325059,'GOTO','1m','yahoo',1770627600,'2026-02-09 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,345523100.00000000,'2026-02-18 00:02:53'),(325060,'GOTO','1m','yahoo',1770627720,'2026-02-09 16:02:00',60.00000000,60.00000000,60.00000000,60.00000000,1139300.00000000,'2026-02-18 00:02:53'),(325061,'GOTO','1m','yahoo',1770627780,'2026-02-09 16:03:00',60.00000000,60.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325062,'GOTO','1m','yahoo',1770627840,'2026-02-09 16:04:00',60.00000000,60.00000000,60.00000000,60.00000000,171900.00000000,'2026-02-18 00:02:53'),(325063,'GOTO','1m','yahoo',1770627900,'2026-02-09 16:05:00',60.00000000,60.00000000,60.00000000,60.00000000,244800.00000000,'2026-02-18 00:02:53'),(325064,'GOTO','1m','yahoo',1770627960,'2026-02-09 16:06:00',60.00000000,60.00000000,60.00000000,60.00000000,20000.00000000,'2026-02-18 00:02:53'),(325065,'GOTO','1m','yahoo',1770628020,'2026-02-09 16:07:00',60.00000000,60.00000000,60.00000000,60.00000000,395300.00000000,'2026-02-18 00:02:53'),(325066,'GOTO','1m','yahoo',1770628080,'2026-02-09 16:08:00',60.00000000,60.00000000,60.00000000,60.00000000,517100.00000000,'2026-02-18 00:02:53'),(325067,'GOTO','1m','yahoo',1770628140,'2026-02-09 16:09:00',60.00000000,60.00000000,60.00000000,60.00000000,1065500.00000000,'2026-02-18 00:02:53'),(325068,'GOTO','1m','yahoo',1770628200,'2026-02-09 16:10:00',60.00000000,60.00000000,60.00000000,60.00000000,1021200.00000000,'2026-02-18 00:02:53'),(325069,'GOTO','1m','yahoo',1770628260,'2026-02-09 16:11:00',60.00000000,60.00000000,60.00000000,60.00000000,634800.00000000,'2026-02-18 00:02:53'),(325070,'GOTO','1m','yahoo',1770628320,'2026-02-09 16:12:00',60.00000000,60.00000000,60.00000000,60.00000000,663900.00000000,'2026-02-18 00:02:53'),(325071,'GOTO','1m','yahoo',1770628380,'2026-02-09 16:13:00',60.00000000,60.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325072,'GOTO','1m','yahoo',1770628440,'2026-02-09 16:14:00',60.00000000,60.00000000,60.00000000,60.00000000,19400.00000000,'2026-02-18 00:02:53'),(325073,'GOTO','1m','yahoo',1770688800,'2026-02-10 09:00:00',59.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:53'),(325074,'GOTO','1m','yahoo',1770688860,'2026-02-10 09:01:00',59.00000000,60.00000000,59.00000000,59.00000000,11981300.00000000,'2026-02-18 00:02:53'),(325075,'GOTO','1m','yahoo',1770688920,'2026-02-10 09:02:00',59.00000000,60.00000000,59.00000000,59.00000000,3270100.00000000,'2026-02-18 00:02:53'),(325076,'GOTO','1m','yahoo',1770688980,'2026-02-10 09:03:00',59.00000000,60.00000000,59.00000000,60.00000000,3206000.00000000,'2026-02-18 00:02:53'),(325077,'GOTO','1m','yahoo',1770689040,'2026-02-10 09:04:00',60.00000000,60.00000000,59.00000000,59.00000000,3211800.00000000,'2026-02-18 00:02:53'),(325078,'GOTO','1m','yahoo',1770689100,'2026-02-10 09:05:00',60.00000000,60.00000000,59.00000000,59.00000000,3488600.00000000,'2026-02-18 00:02:53'),(325079,'GOTO','1m','yahoo',1770689160,'2026-02-10 09:06:00',60.00000000,60.00000000,59.00000000,59.00000000,10137600.00000000,'2026-02-18 00:02:53'),(325080,'GOTO','1m','yahoo',1770689220,'2026-02-10 09:07:00',60.00000000,60.00000000,59.00000000,59.00000000,1964300.00000000,'2026-02-18 00:02:53'),(325081,'GOTO','1m','yahoo',1770689280,'2026-02-10 09:08:00',59.00000000,60.00000000,59.00000000,59.00000000,9033200.00000000,'2026-02-18 00:02:53'),(325082,'GOTO','1m','yahoo',1770689340,'2026-02-10 09:09:00',60.00000000,60.00000000,59.00000000,59.00000000,1752600.00000000,'2026-02-18 00:02:53'),(325083,'GOTO','1m','yahoo',1770689400,'2026-02-10 09:10:00',59.00000000,60.00000000,59.00000000,59.00000000,7650400.00000000,'2026-02-18 00:02:53'),(325084,'GOTO','1m','yahoo',1770689460,'2026-02-10 09:11:00',60.00000000,60.00000000,59.00000000,60.00000000,1241300.00000000,'2026-02-18 00:02:53'),(325085,'GOTO','1m','yahoo',1770689520,'2026-02-10 09:12:00',59.00000000,60.00000000,59.00000000,59.00000000,35649800.00000000,'2026-02-18 00:02:53'),(325086,'GOTO','1m','yahoo',1770689580,'2026-02-10 09:13:00',59.00000000,60.00000000,59.00000000,59.00000000,3843300.00000000,'2026-02-18 00:02:53'),(325087,'GOTO','1m','yahoo',1770689640,'2026-02-10 09:14:00',59.00000000,60.00000000,59.00000000,59.00000000,1371500.00000000,'2026-02-18 00:02:53'),(325088,'GOTO','1m','yahoo',1770689700,'2026-02-10 09:15:00',60.00000000,60.00000000,59.00000000,59.00000000,6176600.00000000,'2026-02-18 00:02:53'),(325089,'GOTO','1m','yahoo',1770689760,'2026-02-10 09:16:00',59.00000000,60.00000000,59.00000000,59.00000000,2726900.00000000,'2026-02-18 00:02:53'),(325090,'GOTO','1m','yahoo',1770689820,'2026-02-10 09:17:00',60.00000000,60.00000000,59.00000000,59.00000000,2477700.00000000,'2026-02-18 00:02:53'),(325091,'GOTO','1m','yahoo',1770689880,'2026-02-10 09:18:00',60.00000000,60.00000000,59.00000000,59.00000000,4144000.00000000,'2026-02-18 00:02:53'),(325092,'GOTO','1m','yahoo',1770689940,'2026-02-10 09:19:00',59.00000000,60.00000000,59.00000000,59.00000000,1679800.00000000,'2026-02-18 00:02:53'),(325093,'GOTO','1m','yahoo',1770690000,'2026-02-10 09:20:00',59.00000000,60.00000000,59.00000000,59.00000000,1448700.00000000,'2026-02-18 00:02:53'),(325094,'GOTO','1m','yahoo',1770690060,'2026-02-10 09:21:00',59.00000000,60.00000000,59.00000000,60.00000000,2243000.00000000,'2026-02-18 00:02:53'),(325095,'GOTO','1m','yahoo',1770690120,'2026-02-10 09:22:00',60.00000000,60.00000000,59.00000000,60.00000000,1386900.00000000,'2026-02-18 00:02:53'),(325096,'GOTO','1m','yahoo',1770690180,'2026-02-10 09:23:00',59.00000000,60.00000000,58.00000000,59.00000000,801223600.00000000,'2026-02-18 00:02:53'),(325097,'GOTO','1m','yahoo',1770690240,'2026-02-10 09:24:00',59.00000000,59.00000000,58.00000000,59.00000000,16697200.00000000,'2026-02-18 00:02:53'),(325098,'GOTO','1m','yahoo',1770690300,'2026-02-10 09:25:00',59.00000000,59.00000000,58.00000000,58.00000000,36063100.00000000,'2026-02-18 00:02:53'),(325099,'GOTO','1m','yahoo',1770690360,'2026-02-10 09:26:00',59.00000000,59.00000000,58.00000000,59.00000000,14432600.00000000,'2026-02-18 00:02:53'),(325100,'GOTO','1m','yahoo',1770690420,'2026-02-10 09:27:00',59.00000000,59.00000000,58.00000000,58.00000000,44614700.00000000,'2026-02-18 00:02:53'),(325101,'GOTO','1m','yahoo',1770690480,'2026-02-10 09:28:00',59.00000000,59.00000000,58.00000000,58.00000000,32001200.00000000,'2026-02-18 00:02:53'),(325102,'GOTO','1m','yahoo',1770690540,'2026-02-10 09:29:00',59.00000000,59.00000000,58.00000000,59.00000000,247728300.00000000,'2026-02-18 00:02:53'),(325103,'GOTO','1m','yahoo',1770690600,'2026-02-10 09:30:00',59.00000000,60.00000000,59.00000000,59.00000000,333561900.00000000,'2026-02-18 00:02:53'),(325104,'GOTO','1m','yahoo',1770690660,'2026-02-10 09:31:00',59.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:53'),(325105,'GOTO','1m','yahoo',1770690720,'2026-02-10 09:32:00',60.00000000,60.00000000,59.00000000,60.00000000,597300.00000000,'2026-02-18 00:02:53'),(325106,'GOTO','1m','yahoo',1770690780,'2026-02-10 09:33:00',60.00000000,60.00000000,59.00000000,60.00000000,51969000.00000000,'2026-02-18 00:02:53'),(325107,'GOTO','1m','yahoo',1770690840,'2026-02-10 09:34:00',59.00000000,60.00000000,59.00000000,60.00000000,512700.00000000,'2026-02-18 00:02:53'),(325108,'GOTO','1m','yahoo',1770690900,'2026-02-10 09:35:00',59.00000000,60.00000000,59.00000000,60.00000000,671100.00000000,'2026-02-18 00:02:53'),(325109,'GOTO','1m','yahoo',1770690960,'2026-02-10 09:36:00',60.00000000,60.00000000,59.00000000,60.00000000,2600600.00000000,'2026-02-18 00:02:53'),(325110,'GOTO','1m','yahoo',1770691020,'2026-02-10 09:37:00',59.00000000,60.00000000,59.00000000,59.00000000,5951900.00000000,'2026-02-18 00:02:53'),(325111,'GOTO','1m','yahoo',1770691080,'2026-02-10 09:38:00',59.00000000,60.00000000,59.00000000,59.00000000,677200.00000000,'2026-02-18 00:02:53'),(325112,'GOTO','1m','yahoo',1770691140,'2026-02-10 09:39:00',60.00000000,60.00000000,59.00000000,60.00000000,1285600.00000000,'2026-02-18 00:02:53'),(325113,'GOTO','1m','yahoo',1770691200,'2026-02-10 09:40:00',59.00000000,60.00000000,59.00000000,60.00000000,738200.00000000,'2026-02-18 00:02:53'),(325114,'GOTO','1m','yahoo',1770691260,'2026-02-10 09:41:00',59.00000000,60.00000000,59.00000000,60.00000000,34642300.00000000,'2026-02-18 00:02:53'),(325115,'GOTO','1m','yahoo',1770691320,'2026-02-10 09:42:00',60.00000000,60.00000000,59.00000000,59.00000000,26046400.00000000,'2026-02-18 00:02:53'),(325116,'GOTO','1m','yahoo',1770691380,'2026-02-10 09:43:00',60.00000000,60.00000000,59.00000000,59.00000000,131694200.00000000,'2026-02-18 00:02:53'),(325117,'GOTO','1m','yahoo',1770691440,'2026-02-10 09:44:00',60.00000000,60.00000000,59.00000000,60.00000000,5525800.00000000,'2026-02-18 00:02:53'),(325118,'GOTO','1m','yahoo',1770691500,'2026-02-10 09:45:00',60.00000000,60.00000000,59.00000000,59.00000000,2325000.00000000,'2026-02-18 00:02:53'),(325119,'GOTO','1m','yahoo',1770691560,'2026-02-10 09:46:00',60.00000000,60.00000000,59.00000000,59.00000000,1602600.00000000,'2026-02-18 00:02:53'),(325120,'GOTO','1m','yahoo',1770691620,'2026-02-10 09:47:00',59.00000000,60.00000000,59.00000000,59.00000000,1618500.00000000,'2026-02-18 00:02:53'),(325121,'GOTO','1m','yahoo',1770691680,'2026-02-10 09:48:00',59.00000000,60.00000000,59.00000000,60.00000000,1681100.00000000,'2026-02-18 00:02:53'),(325122,'GOTO','1m','yahoo',1770691740,'2026-02-10 09:49:00',59.00000000,60.00000000,59.00000000,60.00000000,888300.00000000,'2026-02-18 00:02:53'),(325123,'GOTO','1m','yahoo',1770691800,'2026-02-10 09:50:00',59.00000000,60.00000000,59.00000000,60.00000000,887100.00000000,'2026-02-18 00:02:53'),(325124,'GOTO','1m','yahoo',1770691860,'2026-02-10 09:51:00',59.00000000,60.00000000,59.00000000,59.00000000,909400.00000000,'2026-02-18 00:02:53'),(325125,'GOTO','1m','yahoo',1770691920,'2026-02-10 09:52:00',60.00000000,60.00000000,59.00000000,59.00000000,1221600.00000000,'2026-02-18 00:02:53'),(325126,'GOTO','1m','yahoo',1770691980,'2026-02-10 09:53:00',59.00000000,60.00000000,59.00000000,59.00000000,1605000.00000000,'2026-02-18 00:02:53'),(325127,'GOTO','1m','yahoo',1770692040,'2026-02-10 09:54:00',59.00000000,60.00000000,59.00000000,60.00000000,1064400.00000000,'2026-02-18 00:02:53'),(325128,'GOTO','1m','yahoo',1770692100,'2026-02-10 09:55:00',60.00000000,60.00000000,59.00000000,60.00000000,3668200.00000000,'2026-02-18 00:02:53'),(325129,'GOTO','1m','yahoo',1770692160,'2026-02-10 09:56:00',60.00000000,60.00000000,59.00000000,59.00000000,938200.00000000,'2026-02-18 00:02:53'),(325130,'GOTO','1m','yahoo',1770692220,'2026-02-10 09:57:00',60.00000000,60.00000000,59.00000000,60.00000000,1006100.00000000,'2026-02-18 00:02:53'),(325131,'GOTO','1m','yahoo',1770692280,'2026-02-10 09:58:00',59.00000000,60.00000000,59.00000000,59.00000000,1211300.00000000,'2026-02-18 00:02:53'),(325132,'GOTO','1m','yahoo',1770692340,'2026-02-10 09:59:00',59.00000000,60.00000000,59.00000000,60.00000000,45900.00000000,'2026-02-18 00:02:53'),(325133,'GOTO','1m','yahoo',1770692400,'2026-02-10 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,17800.00000000,'2026-02-18 00:02:53'),(325134,'GOTO','1m','yahoo',1770692460,'2026-02-10 10:01:00',59.00000000,60.00000000,59.00000000,60.00000000,237300.00000000,'2026-02-18 00:02:53'),(325135,'GOTO','1m','yahoo',1770692520,'2026-02-10 10:02:00',59.00000000,60.00000000,59.00000000,59.00000000,412600.00000000,'2026-02-18 00:02:53'),(325136,'GOTO','1m','yahoo',1770692580,'2026-02-10 10:03:00',60.00000000,60.00000000,59.00000000,59.00000000,418500.00000000,'2026-02-18 00:02:53'),(325137,'GOTO','1m','yahoo',1770692640,'2026-02-10 10:04:00',60.00000000,60.00000000,59.00000000,59.00000000,104235800.00000000,'2026-02-18 00:02:53'),(325138,'GOTO','1m','yahoo',1770692700,'2026-02-10 10:05:00',59.00000000,60.00000000,59.00000000,59.00000000,114418200.00000000,'2026-02-18 00:02:53'),(325139,'GOTO','1m','yahoo',1770692760,'2026-02-10 10:06:00',59.00000000,60.00000000,59.00000000,60.00000000,56438600.00000000,'2026-02-18 00:02:53'),(325140,'GOTO','1m','yahoo',1770692820,'2026-02-10 10:07:00',60.00000000,60.00000000,59.00000000,60.00000000,14635700.00000000,'2026-02-18 00:02:53'),(325141,'GOTO','1m','yahoo',1770692880,'2026-02-10 10:08:00',60.00000000,60.00000000,59.00000000,60.00000000,661400.00000000,'2026-02-18 00:02:53'),(325142,'GOTO','1m','yahoo',1770692940,'2026-02-10 10:09:00',60.00000000,60.00000000,59.00000000,59.00000000,9225500.00000000,'2026-02-18 00:02:53'),(325143,'GOTO','1m','yahoo',1770693000,'2026-02-10 10:10:00',59.00000000,60.00000000,59.00000000,59.00000000,250900.00000000,'2026-02-18 00:02:53'),(325144,'GOTO','1m','yahoo',1770693060,'2026-02-10 10:11:00',60.00000000,60.00000000,59.00000000,60.00000000,1091500.00000000,'2026-02-18 00:02:53'),(325145,'GOTO','1m','yahoo',1770693120,'2026-02-10 10:12:00',60.00000000,60.00000000,59.00000000,59.00000000,2895100.00000000,'2026-02-18 00:02:53'),(325146,'GOTO','1m','yahoo',1770693180,'2026-02-10 10:13:00',59.00000000,60.00000000,59.00000000,60.00000000,958500.00000000,'2026-02-18 00:02:53'),(325147,'GOTO','1m','yahoo',1770693240,'2026-02-10 10:14:00',60.00000000,60.00000000,59.00000000,60.00000000,340500.00000000,'2026-02-18 00:02:53'),(325148,'GOTO','1m','yahoo',1770693300,'2026-02-10 10:15:00',60.00000000,60.00000000,59.00000000,60.00000000,14600.00000000,'2026-02-18 00:02:53'),(325149,'GOTO','1m','yahoo',1770693360,'2026-02-10 10:16:00',60.00000000,60.00000000,59.00000000,59.00000000,10960300.00000000,'2026-02-18 00:02:53'),(325150,'GOTO','1m','yahoo',1770693420,'2026-02-10 10:17:00',60.00000000,60.00000000,59.00000000,59.00000000,382300.00000000,'2026-02-18 00:02:53'),(325151,'GOTO','1m','yahoo',1770693480,'2026-02-10 10:18:00',60.00000000,60.00000000,59.00000000,60.00000000,725600.00000000,'2026-02-18 00:02:53'),(325152,'GOTO','1m','yahoo',1770693540,'2026-02-10 10:19:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:53'),(325153,'GOTO','1m','yahoo',1770693600,'2026-02-10 10:20:00',60.00000000,60.00000000,59.00000000,59.00000000,1264100.00000000,'2026-02-18 00:02:53'),(325154,'GOTO','1m','yahoo',1770693660,'2026-02-10 10:21:00',60.00000000,60.00000000,59.00000000,60.00000000,476300.00000000,'2026-02-18 00:02:53'),(325155,'GOTO','1m','yahoo',1770693720,'2026-02-10 10:22:00',60.00000000,60.00000000,59.00000000,60.00000000,680100.00000000,'2026-02-18 00:02:53'),(325156,'GOTO','1m','yahoo',1770693780,'2026-02-10 10:23:00',60.00000000,60.00000000,59.00000000,59.00000000,5763000.00000000,'2026-02-18 00:02:53'),(325157,'GOTO','1m','yahoo',1770693840,'2026-02-10 10:24:00',59.00000000,60.00000000,59.00000000,59.00000000,3229700.00000000,'2026-02-18 00:02:53'),(325158,'GOTO','1m','yahoo',1770693900,'2026-02-10 10:25:00',60.00000000,60.00000000,59.00000000,60.00000000,405800.00000000,'2026-02-18 00:02:53'),(325159,'GOTO','1m','yahoo',1770693960,'2026-02-10 10:26:00',60.00000000,60.00000000,59.00000000,60.00000000,1279400.00000000,'2026-02-18 00:02:53'),(325160,'GOTO','1m','yahoo',1770694020,'2026-02-10 10:27:00',60.00000000,60.00000000,59.00000000,60.00000000,947900.00000000,'2026-02-18 00:02:53'),(325161,'GOTO','1m','yahoo',1770694080,'2026-02-10 10:28:00',60.00000000,60.00000000,59.00000000,59.00000000,43683900.00000000,'2026-02-18 00:02:53'),(325162,'GOTO','1m','yahoo',1770694140,'2026-02-10 10:29:00',60.00000000,60.00000000,59.00000000,60.00000000,777828400.00000000,'2026-02-18 00:02:53'),(325163,'GOTO','1m','yahoo',1770694200,'2026-02-10 10:30:00',60.00000000,60.00000000,59.00000000,59.00000000,94100.00000000,'2026-02-18 00:02:53'),(325164,'GOTO','1m','yahoo',1770694260,'2026-02-10 10:31:00',60.00000000,60.00000000,59.00000000,60.00000000,661300.00000000,'2026-02-18 00:02:53'),(325165,'GOTO','1m','yahoo',1770694320,'2026-02-10 10:32:00',60.00000000,60.00000000,59.00000000,60.00000000,1057500.00000000,'2026-02-18 00:02:53'),(325166,'GOTO','1m','yahoo',1770694380,'2026-02-10 10:33:00',60.00000000,60.00000000,59.00000000,59.00000000,1081900.00000000,'2026-02-18 00:02:53'),(325167,'GOTO','1m','yahoo',1770694440,'2026-02-10 10:34:00',59.00000000,60.00000000,59.00000000,59.00000000,305900.00000000,'2026-02-18 00:02:53'),(325168,'GOTO','1m','yahoo',1770694500,'2026-02-10 10:35:00',59.00000000,60.00000000,59.00000000,60.00000000,79200.00000000,'2026-02-18 00:02:53'),(325169,'GOTO','1m','yahoo',1770694560,'2026-02-10 10:36:00',60.00000000,60.00000000,59.00000000,60.00000000,492900.00000000,'2026-02-18 00:02:53'),(325170,'GOTO','1m','yahoo',1770694620,'2026-02-10 10:37:00',59.00000000,60.00000000,59.00000000,59.00000000,19500.00000000,'2026-02-18 00:02:53'),(325171,'GOTO','1m','yahoo',1770694680,'2026-02-10 10:38:00',59.00000000,60.00000000,59.00000000,60.00000000,32700.00000000,'2026-02-18 00:02:53'),(325172,'GOTO','1m','yahoo',1770694740,'2026-02-10 10:39:00',60.00000000,60.00000000,59.00000000,59.00000000,6335600.00000000,'2026-02-18 00:02:53'),(325173,'GOTO','1m','yahoo',1770694800,'2026-02-10 10:40:00',60.00000000,60.00000000,59.00000000,60.00000000,4903900.00000000,'2026-02-18 00:02:53'),(325174,'GOTO','1m','yahoo',1770694860,'2026-02-10 10:41:00',60.00000000,60.00000000,59.00000000,60.00000000,166300.00000000,'2026-02-18 00:02:53'),(325175,'GOTO','1m','yahoo',1770694920,'2026-02-10 10:42:00',59.00000000,60.00000000,59.00000000,59.00000000,1296400.00000000,'2026-02-18 00:02:53'),(325176,'GOTO','1m','yahoo',1770694980,'2026-02-10 10:43:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325177,'GOTO','1m','yahoo',1770695040,'2026-02-10 10:44:00',59.00000000,60.00000000,59.00000000,59.00000000,521100.00000000,'2026-02-18 00:02:53'),(325178,'GOTO','1m','yahoo',1770695100,'2026-02-10 10:45:00',59.00000000,60.00000000,59.00000000,60.00000000,847500.00000000,'2026-02-18 00:02:53'),(325179,'GOTO','1m','yahoo',1770695160,'2026-02-10 10:46:00',59.00000000,60.00000000,59.00000000,59.00000000,1203900.00000000,'2026-02-18 00:02:53'),(325180,'GOTO','1m','yahoo',1770695220,'2026-02-10 10:47:00',59.00000000,60.00000000,59.00000000,60.00000000,7939500.00000000,'2026-02-18 00:02:53'),(325181,'GOTO','1m','yahoo',1770695280,'2026-02-10 10:48:00',60.00000000,60.00000000,59.00000000,60.00000000,2918300.00000000,'2026-02-18 00:02:53'),(325182,'GOTO','1m','yahoo',1770695340,'2026-02-10 10:49:00',60.00000000,60.00000000,59.00000000,59.00000000,40500.00000000,'2026-02-18 00:02:53'),(325183,'GOTO','1m','yahoo',1770695400,'2026-02-10 10:50:00',59.00000000,60.00000000,59.00000000,60.00000000,211200.00000000,'2026-02-18 00:02:53'),(325184,'GOTO','1m','yahoo',1770695460,'2026-02-10 10:51:00',60.00000000,60.00000000,59.00000000,60.00000000,140200.00000000,'2026-02-18 00:02:53'),(325185,'GOTO','1m','yahoo',1770695520,'2026-02-10 10:52:00',60.00000000,60.00000000,59.00000000,60.00000000,4135400.00000000,'2026-02-18 00:02:53'),(325186,'GOTO','1m','yahoo',1770695580,'2026-02-10 10:53:00',60.00000000,60.00000000,59.00000000,59.00000000,60500.00000000,'2026-02-18 00:02:53'),(325187,'GOTO','1m','yahoo',1770695640,'2026-02-10 10:54:00',59.00000000,60.00000000,59.00000000,59.00000000,216000.00000000,'2026-02-18 00:02:53'),(325188,'GOTO','1m','yahoo',1770695700,'2026-02-10 10:55:00',60.00000000,60.00000000,59.00000000,60.00000000,339800.00000000,'2026-02-18 00:02:53'),(325189,'GOTO','1m','yahoo',1770695760,'2026-02-10 10:56:00',59.00000000,60.00000000,59.00000000,60.00000000,1091500.00000000,'2026-02-18 00:02:53'),(325190,'GOTO','1m','yahoo',1770695820,'2026-02-10 10:57:00',59.00000000,60.00000000,59.00000000,60.00000000,386400.00000000,'2026-02-18 00:02:53'),(325191,'GOTO','1m','yahoo',1770695880,'2026-02-10 10:58:00',60.00000000,60.00000000,59.00000000,60.00000000,169900.00000000,'2026-02-18 00:02:53'),(325192,'GOTO','1m','yahoo',1770695940,'2026-02-10 10:59:00',59.00000000,60.00000000,59.00000000,60.00000000,79900.00000000,'2026-02-18 00:02:53'),(325193,'GOTO','1m','yahoo',1770696000,'2026-02-10 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,748000.00000000,'2026-02-18 00:02:53'),(325194,'GOTO','1m','yahoo',1770696060,'2026-02-10 11:01:00',60.00000000,60.00000000,59.00000000,60.00000000,172200.00000000,'2026-02-18 00:02:53'),(325195,'GOTO','1m','yahoo',1770696120,'2026-02-10 11:02:00',59.00000000,60.00000000,59.00000000,60.00000000,396800.00000000,'2026-02-18 00:02:53'),(325196,'GOTO','1m','yahoo',1770696180,'2026-02-10 11:03:00',59.00000000,60.00000000,59.00000000,60.00000000,4338100.00000000,'2026-02-18 00:02:53'),(325197,'GOTO','1m','yahoo',1770696240,'2026-02-10 11:04:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325198,'GOTO','1m','yahoo',1770696300,'2026-02-10 11:05:00',60.00000000,60.00000000,59.00000000,60.00000000,2611400.00000000,'2026-02-18 00:02:53'),(325199,'GOTO','1m','yahoo',1770696360,'2026-02-10 11:06:00',60.00000000,60.00000000,59.00000000,60.00000000,144300.00000000,'2026-02-18 00:02:53'),(325200,'GOTO','1m','yahoo',1770696420,'2026-02-10 11:07:00',59.00000000,60.00000000,59.00000000,59.00000000,210600.00000000,'2026-02-18 00:02:53'),(325201,'GOTO','1m','yahoo',1770696480,'2026-02-10 11:08:00',60.00000000,60.00000000,59.00000000,60.00000000,126200.00000000,'2026-02-18 00:02:53'),(325202,'GOTO','1m','yahoo',1770696540,'2026-02-10 11:09:00',59.00000000,60.00000000,59.00000000,59.00000000,436900.00000000,'2026-02-18 00:02:53'),(325203,'GOTO','1m','yahoo',1770696600,'2026-02-10 11:10:00',60.00000000,60.00000000,59.00000000,59.00000000,245900.00000000,'2026-02-18 00:02:53'),(325204,'GOTO','1m','yahoo',1770696660,'2026-02-10 11:11:00',60.00000000,60.00000000,59.00000000,60.00000000,504300.00000000,'2026-02-18 00:02:53'),(325205,'GOTO','1m','yahoo',1770696720,'2026-02-10 11:12:00',60.00000000,60.00000000,59.00000000,59.00000000,324500.00000000,'2026-02-18 00:02:53'),(325206,'GOTO','1m','yahoo',1770696780,'2026-02-10 11:13:00',59.00000000,60.00000000,59.00000000,59.00000000,265400.00000000,'2026-02-18 00:02:53'),(325207,'GOTO','1m','yahoo',1770696840,'2026-02-10 11:14:00',59.00000000,60.00000000,59.00000000,60.00000000,5091500.00000000,'2026-02-18 00:02:53'),(325208,'GOTO','1m','yahoo',1770696900,'2026-02-10 11:15:00',60.00000000,60.00000000,59.00000000,60.00000000,155166000.00000000,'2026-02-18 00:02:53'),(325209,'GOTO','1m','yahoo',1770696960,'2026-02-10 11:16:00',60.00000000,60.00000000,59.00000000,60.00000000,116100.00000000,'2026-02-18 00:02:53'),(325210,'GOTO','1m','yahoo',1770697020,'2026-02-10 11:17:00',60.00000000,60.00000000,59.00000000,60.00000000,1379800.00000000,'2026-02-18 00:02:53'),(325211,'GOTO','1m','yahoo',1770697080,'2026-02-10 11:18:00',59.00000000,60.00000000,59.00000000,59.00000000,718900.00000000,'2026-02-18 00:02:53'),(325212,'GOTO','1m','yahoo',1770697140,'2026-02-10 11:19:00',60.00000000,60.00000000,59.00000000,59.00000000,1601000.00000000,'2026-02-18 00:02:53'),(325213,'GOTO','1m','yahoo',1770697200,'2026-02-10 11:20:00',60.00000000,60.00000000,59.00000000,60.00000000,292600.00000000,'2026-02-18 00:02:53'),(325214,'GOTO','1m','yahoo',1770697260,'2026-02-10 11:21:00',59.00000000,60.00000000,59.00000000,59.00000000,426200.00000000,'2026-02-18 00:02:53'),(325215,'GOTO','1m','yahoo',1770697320,'2026-02-10 11:22:00',60.00000000,60.00000000,60.00000000,60.00000000,653600.00000000,'2026-02-18 00:02:53'),(325216,'GOTO','1m','yahoo',1770697380,'2026-02-10 11:23:00',60.00000000,60.00000000,59.00000000,60.00000000,673400.00000000,'2026-02-18 00:02:53'),(325217,'GOTO','1m','yahoo',1770697440,'2026-02-10 11:24:00',60.00000000,60.00000000,59.00000000,60.00000000,33800.00000000,'2026-02-18 00:02:53'),(325218,'GOTO','1m','yahoo',1770697500,'2026-02-10 11:25:00',60.00000000,60.00000000,59.00000000,60.00000000,265400.00000000,'2026-02-18 00:02:53'),(325219,'GOTO','1m','yahoo',1770697560,'2026-02-10 11:26:00',60.00000000,60.00000000,59.00000000,60.00000000,38500.00000000,'2026-02-18 00:02:53'),(325220,'GOTO','1m','yahoo',1770697620,'2026-02-10 11:27:00',60.00000000,60.00000000,59.00000000,60.00000000,679300.00000000,'2026-02-18 00:02:53'),(325221,'GOTO','1m','yahoo',1770697680,'2026-02-10 11:28:00',60.00000000,60.00000000,59.00000000,60.00000000,798700.00000000,'2026-02-18 00:02:53'),(325222,'GOTO','1m','yahoo',1770697740,'2026-02-10 11:29:00',60.00000000,60.00000000,59.00000000,60.00000000,249700.00000000,'2026-02-18 00:02:53'),(325223,'GOTO','1m','yahoo',1770697800,'2026-02-10 11:30:00',60.00000000,60.00000000,59.00000000,59.00000000,2033800.00000000,'2026-02-18 00:02:53'),(325224,'GOTO','1m','yahoo',1770697860,'2026-02-10 11:31:00',60.00000000,60.00000000,60.00000000,60.00000000,410600.00000000,'2026-02-18 00:02:53'),(325225,'GOTO','1m','yahoo',1770697920,'2026-02-10 11:32:00',60.00000000,60.00000000,59.00000000,60.00000000,181000.00000000,'2026-02-18 00:02:53'),(325226,'GOTO','1m','yahoo',1770697980,'2026-02-10 11:33:00',60.00000000,60.00000000,59.00000000,59.00000000,164900.00000000,'2026-02-18 00:02:53'),(325227,'GOTO','1m','yahoo',1770698040,'2026-02-10 11:34:00',60.00000000,60.00000000,59.00000000,60.00000000,73200.00000000,'2026-02-18 00:02:53'),(325228,'GOTO','1m','yahoo',1770698100,'2026-02-10 11:35:00',60.00000000,60.00000000,59.00000000,60.00000000,4243300.00000000,'2026-02-18 00:02:53'),(325229,'GOTO','1m','yahoo',1770698160,'2026-02-10 11:36:00',60.00000000,60.00000000,59.00000000,60.00000000,130300200.00000000,'2026-02-18 00:02:53'),(325230,'GOTO','1m','yahoo',1770698220,'2026-02-10 11:37:00',59.00000000,60.00000000,59.00000000,60.00000000,7662200.00000000,'2026-02-18 00:02:53'),(325231,'GOTO','1m','yahoo',1770698280,'2026-02-10 11:38:00',60.00000000,60.00000000,59.00000000,59.00000000,246600.00000000,'2026-02-18 00:02:53'),(325232,'GOTO','1m','yahoo',1770698340,'2026-02-10 11:39:00',60.00000000,60.00000000,59.00000000,60.00000000,809100.00000000,'2026-02-18 00:02:53'),(325233,'GOTO','1m','yahoo',1770698400,'2026-02-10 11:40:00',59.00000000,60.00000000,59.00000000,60.00000000,53400.00000000,'2026-02-18 00:02:53'),(325234,'GOTO','1m','yahoo',1770698460,'2026-02-10 11:41:00',60.00000000,60.00000000,59.00000000,60.00000000,163500.00000000,'2026-02-18 00:02:53'),(325235,'GOTO','1m','yahoo',1770698520,'2026-02-10 11:42:00',59.00000000,60.00000000,59.00000000,60.00000000,426600.00000000,'2026-02-18 00:02:53'),(325236,'GOTO','1m','yahoo',1770698580,'2026-02-10 11:43:00',60.00000000,60.00000000,59.00000000,59.00000000,877700.00000000,'2026-02-18 00:02:53'),(325237,'GOTO','1m','yahoo',1770698640,'2026-02-10 11:44:00',59.00000000,60.00000000,59.00000000,60.00000000,358700.00000000,'2026-02-18 00:02:53'),(325238,'GOTO','1m','yahoo',1770698700,'2026-02-10 11:45:00',60.00000000,60.00000000,59.00000000,59.00000000,572100.00000000,'2026-02-18 00:02:53'),(325239,'GOTO','1m','yahoo',1770698760,'2026-02-10 11:46:00',59.00000000,60.00000000,59.00000000,59.00000000,615000.00000000,'2026-02-18 00:02:53'),(325240,'GOTO','1m','yahoo',1770698820,'2026-02-10 11:47:00',59.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325241,'GOTO','1m','yahoo',1770698880,'2026-02-10 11:48:00',59.00000000,60.00000000,59.00000000,60.00000000,25700.00000000,'2026-02-18 00:02:53'),(325242,'GOTO','1m','yahoo',1770698940,'2026-02-10 11:49:00',60.00000000,60.00000000,59.00000000,60.00000000,80000.00000000,'2026-02-18 00:02:53'),(325243,'GOTO','1m','yahoo',1770699000,'2026-02-10 11:50:00',60.00000000,60.00000000,59.00000000,60.00000000,695700.00000000,'2026-02-18 00:02:53'),(325244,'GOTO','1m','yahoo',1770699060,'2026-02-10 11:51:00',60.00000000,60.00000000,59.00000000,59.00000000,1120900.00000000,'2026-02-18 00:02:53'),(325245,'GOTO','1m','yahoo',1770699120,'2026-02-10 11:52:00',60.00000000,60.00000000,59.00000000,59.00000000,7373100.00000000,'2026-02-18 00:02:53'),(325246,'GOTO','1m','yahoo',1770699180,'2026-02-10 11:53:00',60.00000000,60.00000000,59.00000000,59.00000000,17556600.00000000,'2026-02-18 00:02:53'),(325247,'GOTO','1m','yahoo',1770699240,'2026-02-10 11:54:00',60.00000000,60.00000000,59.00000000,59.00000000,271200.00000000,'2026-02-18 00:02:53'),(325248,'GOTO','1m','yahoo',1770699300,'2026-02-10 11:55:00',60.00000000,60.00000000,59.00000000,60.00000000,582100.00000000,'2026-02-18 00:02:53'),(325249,'GOTO','1m','yahoo',1770699360,'2026-02-10 11:56:00',59.00000000,60.00000000,59.00000000,60.00000000,297100.00000000,'2026-02-18 00:02:53'),(325250,'GOTO','1m','yahoo',1770699420,'2026-02-10 11:57:00',60.00000000,60.00000000,59.00000000,60.00000000,2794500.00000000,'2026-02-18 00:02:53'),(325251,'GOTO','1m','yahoo',1770699480,'2026-02-10 11:58:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325252,'GOTO','1m','yahoo',1770699540,'2026-02-10 11:59:00',60.00000000,60.00000000,59.00000000,60.00000000,345700.00000000,'2026-02-18 00:02:53'),(325253,'GOTO','1m','yahoo',1770705000,'2026-02-10 13:30:00',59.00000000,60.00000000,59.00000000,59.00000000,5330500.00000000,'2026-02-18 00:02:53'),(325254,'GOTO','1m','yahoo',1770705060,'2026-02-10 13:31:00',60.00000000,60.00000000,59.00000000,59.00000000,2039700.00000000,'2026-02-18 00:02:53'),(325255,'GOTO','1m','yahoo',1770705120,'2026-02-10 13:32:00',59.00000000,60.00000000,59.00000000,59.00000000,947700.00000000,'2026-02-18 00:02:53'),(325256,'GOTO','1m','yahoo',1770705180,'2026-02-10 13:33:00',59.00000000,60.00000000,59.00000000,60.00000000,1297700.00000000,'2026-02-18 00:02:53'),(325257,'GOTO','1m','yahoo',1770705240,'2026-02-10 13:34:00',59.00000000,60.00000000,59.00000000,60.00000000,1457100.00000000,'2026-02-18 00:02:53'),(325258,'GOTO','1m','yahoo',1770705300,'2026-02-10 13:35:00',59.00000000,60.00000000,59.00000000,60.00000000,656700.00000000,'2026-02-18 00:02:53'),(325259,'GOTO','1m','yahoo',1770705360,'2026-02-10 13:36:00',60.00000000,60.00000000,59.00000000,59.00000000,943900.00000000,'2026-02-18 00:02:53'),(325260,'GOTO','1m','yahoo',1770705420,'2026-02-10 13:37:00',60.00000000,60.00000000,59.00000000,59.00000000,495800.00000000,'2026-02-18 00:02:53'),(325261,'GOTO','1m','yahoo',1770705480,'2026-02-10 13:38:00',60.00000000,60.00000000,59.00000000,59.00000000,818400.00000000,'2026-02-18 00:02:53'),(325262,'GOTO','1m','yahoo',1770705540,'2026-02-10 13:39:00',60.00000000,60.00000000,59.00000000,60.00000000,17900800.00000000,'2026-02-18 00:02:53'),(325263,'GOTO','1m','yahoo',1770705600,'2026-02-10 13:40:00',59.00000000,60.00000000,59.00000000,59.00000000,2282100.00000000,'2026-02-18 00:02:53'),(325264,'GOTO','1m','yahoo',1770705660,'2026-02-10 13:41:00',59.00000000,60.00000000,59.00000000,60.00000000,449000.00000000,'2026-02-18 00:02:53'),(325265,'GOTO','1m','yahoo',1770705720,'2026-02-10 13:42:00',59.00000000,60.00000000,59.00000000,60.00000000,4096500.00000000,'2026-02-18 00:02:53'),(325266,'GOTO','1m','yahoo',1770705780,'2026-02-10 13:43:00',59.00000000,60.00000000,59.00000000,59.00000000,853200.00000000,'2026-02-18 00:02:53'),(325267,'GOTO','1m','yahoo',1770705840,'2026-02-10 13:44:00',60.00000000,60.00000000,59.00000000,60.00000000,386800.00000000,'2026-02-18 00:02:53'),(325268,'GOTO','1m','yahoo',1770705900,'2026-02-10 13:45:00',60.00000000,60.00000000,59.00000000,59.00000000,100926800.00000000,'2026-02-18 00:02:53'),(325269,'GOTO','1m','yahoo',1770705960,'2026-02-10 13:46:00',60.00000000,60.00000000,59.00000000,59.00000000,1523300.00000000,'2026-02-18 00:02:53'),(325270,'GOTO','1m','yahoo',1770706020,'2026-02-10 13:47:00',59.00000000,60.00000000,59.00000000,60.00000000,149700.00000000,'2026-02-18 00:02:53'),(325271,'GOTO','1m','yahoo',1770706080,'2026-02-10 13:48:00',60.00000000,60.00000000,59.00000000,59.00000000,1076300.00000000,'2026-02-18 00:02:53'),(325272,'GOTO','1m','yahoo',1770706140,'2026-02-10 13:49:00',60.00000000,60.00000000,59.00000000,60.00000000,532200.00000000,'2026-02-18 00:02:53'),(325273,'GOTO','1m','yahoo',1770706200,'2026-02-10 13:50:00',59.00000000,60.00000000,59.00000000,60.00000000,414900.00000000,'2026-02-18 00:02:53'),(325274,'GOTO','1m','yahoo',1770706260,'2026-02-10 13:51:00',59.00000000,60.00000000,59.00000000,59.00000000,581400.00000000,'2026-02-18 00:02:53'),(325275,'GOTO','1m','yahoo',1770706320,'2026-02-10 13:52:00',59.00000000,60.00000000,59.00000000,59.00000000,5403700.00000000,'2026-02-18 00:02:53'),(325276,'GOTO','1m','yahoo',1770706380,'2026-02-10 13:53:00',59.00000000,60.00000000,59.00000000,59.00000000,50350300.00000000,'2026-02-18 00:02:53'),(325277,'GOTO','1m','yahoo',1770706440,'2026-02-10 13:54:00',60.00000000,60.00000000,59.00000000,60.00000000,56800500.00000000,'2026-02-18 00:02:53'),(325278,'GOTO','1m','yahoo',1770706500,'2026-02-10 13:55:00',60.00000000,60.00000000,59.00000000,60.00000000,657600.00000000,'2026-02-18 00:02:53'),(325279,'GOTO','1m','yahoo',1770706560,'2026-02-10 13:56:00',59.00000000,60.00000000,59.00000000,60.00000000,594700.00000000,'2026-02-18 00:02:53'),(325280,'GOTO','1m','yahoo',1770706620,'2026-02-10 13:57:00',59.00000000,60.00000000,59.00000000,59.00000000,547300.00000000,'2026-02-18 00:02:53'),(325281,'GOTO','1m','yahoo',1770706680,'2026-02-10 13:58:00',59.00000000,60.00000000,59.00000000,60.00000000,1699600.00000000,'2026-02-18 00:02:53'),(325282,'GOTO','1m','yahoo',1770706740,'2026-02-10 13:59:00',60.00000000,60.00000000,59.00000000,59.00000000,1259600.00000000,'2026-02-18 00:02:53'),(325283,'GOTO','1m','yahoo',1770706800,'2026-02-10 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,692000.00000000,'2026-02-18 00:02:53'),(325284,'GOTO','1m','yahoo',1770706860,'2026-02-10 14:01:00',60.00000000,60.00000000,59.00000000,59.00000000,944000.00000000,'2026-02-18 00:02:53'),(325285,'GOTO','1m','yahoo',1770706920,'2026-02-10 14:02:00',60.00000000,60.00000000,59.00000000,60.00000000,801200.00000000,'2026-02-18 00:02:53'),(325286,'GOTO','1m','yahoo',1770706980,'2026-02-10 14:03:00',59.00000000,60.00000000,59.00000000,60.00000000,916400.00000000,'2026-02-18 00:02:53'),(325287,'GOTO','1m','yahoo',1770707040,'2026-02-10 14:04:00',59.00000000,60.00000000,59.00000000,59.00000000,978800.00000000,'2026-02-18 00:02:53'),(325288,'GOTO','1m','yahoo',1770707100,'2026-02-10 14:05:00',59.00000000,60.00000000,59.00000000,60.00000000,423200.00000000,'2026-02-18 00:02:53'),(325289,'GOTO','1m','yahoo',1770707160,'2026-02-10 14:06:00',60.00000000,60.00000000,59.00000000,59.00000000,409000.00000000,'2026-02-18 00:02:53'),(325290,'GOTO','1m','yahoo',1770707220,'2026-02-10 14:07:00',59.00000000,60.00000000,59.00000000,59.00000000,520900.00000000,'2026-02-18 00:02:53'),(325291,'GOTO','1m','yahoo',1770707280,'2026-02-10 14:08:00',60.00000000,60.00000000,59.00000000,60.00000000,293700.00000000,'2026-02-18 00:02:53'),(325292,'GOTO','1m','yahoo',1770707340,'2026-02-10 14:09:00',59.00000000,60.00000000,59.00000000,59.00000000,6389600.00000000,'2026-02-18 00:02:53'),(325293,'GOTO','1m','yahoo',1770707400,'2026-02-10 14:10:00',60.00000000,60.00000000,59.00000000,59.00000000,3253700.00000000,'2026-02-18 00:02:53'),(325294,'GOTO','1m','yahoo',1770707460,'2026-02-10 14:11:00',59.00000000,60.00000000,59.00000000,60.00000000,624000.00000000,'2026-02-18 00:02:53'),(325295,'GOTO','1m','yahoo',1770707520,'2026-02-10 14:12:00',59.00000000,60.00000000,59.00000000,59.00000000,1425700.00000000,'2026-02-18 00:02:53'),(325296,'GOTO','1m','yahoo',1770707580,'2026-02-10 14:13:00',59.00000000,60.00000000,59.00000000,59.00000000,101512500.00000000,'2026-02-18 00:02:53'),(325297,'GOTO','1m','yahoo',1770707640,'2026-02-10 14:14:00',60.00000000,60.00000000,59.00000000,59.00000000,418900.00000000,'2026-02-18 00:02:53'),(325298,'GOTO','1m','yahoo',1770707700,'2026-02-10 14:15:00',60.00000000,60.00000000,59.00000000,59.00000000,992600.00000000,'2026-02-18 00:02:53'),(325299,'GOTO','1m','yahoo',1770707760,'2026-02-10 14:16:00',59.00000000,60.00000000,59.00000000,60.00000000,949200.00000000,'2026-02-18 00:02:53'),(325300,'GOTO','1m','yahoo',1770707820,'2026-02-10 14:17:00',60.00000000,60.00000000,59.00000000,60.00000000,1819700.00000000,'2026-02-18 00:02:53'),(325301,'GOTO','1m','yahoo',1770707880,'2026-02-10 14:18:00',59.00000000,60.00000000,59.00000000,59.00000000,525300.00000000,'2026-02-18 00:02:53'),(325302,'GOTO','1m','yahoo',1770707940,'2026-02-10 14:19:00',59.00000000,60.00000000,59.00000000,59.00000000,1596500.00000000,'2026-02-18 00:02:53'),(325303,'GOTO','1m','yahoo',1770708000,'2026-02-10 14:20:00',60.00000000,60.00000000,59.00000000,59.00000000,1915100.00000000,'2026-02-18 00:02:53'),(325304,'GOTO','1m','yahoo',1770708060,'2026-02-10 14:21:00',59.00000000,60.00000000,59.00000000,59.00000000,886300.00000000,'2026-02-18 00:02:53'),(325305,'GOTO','1m','yahoo',1770708120,'2026-02-10 14:22:00',59.00000000,60.00000000,59.00000000,59.00000000,1558300.00000000,'2026-02-18 00:02:53'),(325306,'GOTO','1m','yahoo',1770708180,'2026-02-10 14:23:00',60.00000000,60.00000000,59.00000000,60.00000000,1093700.00000000,'2026-02-18 00:02:53'),(325307,'GOTO','1m','yahoo',1770708240,'2026-02-10 14:24:00',60.00000000,60.00000000,59.00000000,59.00000000,1654900.00000000,'2026-02-18 00:02:53'),(325308,'GOTO','1m','yahoo',1770708300,'2026-02-10 14:25:00',60.00000000,60.00000000,59.00000000,59.00000000,848500.00000000,'2026-02-18 00:02:53'),(325309,'GOTO','1m','yahoo',1770708360,'2026-02-10 14:26:00',60.00000000,60.00000000,59.00000000,59.00000000,1665500.00000000,'2026-02-18 00:02:53'),(325310,'GOTO','1m','yahoo',1770708420,'2026-02-10 14:27:00',59.00000000,60.00000000,59.00000000,59.00000000,1402500.00000000,'2026-02-18 00:02:53'),(325311,'GOTO','1m','yahoo',1770708480,'2026-02-10 14:28:00',60.00000000,60.00000000,59.00000000,59.00000000,779500.00000000,'2026-02-18 00:02:53'),(325312,'GOTO','1m','yahoo',1770708540,'2026-02-10 14:29:00',59.00000000,60.00000000,59.00000000,59.00000000,1070900.00000000,'2026-02-18 00:02:53'),(325313,'GOTO','1m','yahoo',1770708600,'2026-02-10 14:30:00',60.00000000,60.00000000,59.00000000,59.00000000,1195200.00000000,'2026-02-18 00:02:53'),(325314,'GOTO','1m','yahoo',1770708660,'2026-02-10 14:31:00',60.00000000,60.00000000,59.00000000,59.00000000,1274000.00000000,'2026-02-18 00:02:53'),(325315,'GOTO','1m','yahoo',1770708720,'2026-02-10 14:32:00',60.00000000,60.00000000,59.00000000,60.00000000,1376700.00000000,'2026-02-18 00:02:53'),(325316,'GOTO','1m','yahoo',1770708780,'2026-02-10 14:33:00',59.00000000,60.00000000,59.00000000,59.00000000,1198500.00000000,'2026-02-18 00:02:53'),(325317,'GOTO','1m','yahoo',1770708840,'2026-02-10 14:34:00',60.00000000,60.00000000,59.00000000,59.00000000,1082200.00000000,'2026-02-18 00:02:53'),(325318,'GOTO','1m','yahoo',1770708900,'2026-02-10 14:35:00',59.00000000,60.00000000,59.00000000,59.00000000,1181100.00000000,'2026-02-18 00:02:53'),(325319,'GOTO','1m','yahoo',1770708960,'2026-02-10 14:36:00',60.00000000,60.00000000,59.00000000,60.00000000,890900.00000000,'2026-02-18 00:02:53'),(325320,'GOTO','1m','yahoo',1770709020,'2026-02-10 14:37:00',59.00000000,60.00000000,59.00000000,59.00000000,1564400.00000000,'2026-02-18 00:02:53'),(325321,'GOTO','1m','yahoo',1770709080,'2026-02-10 14:38:00',59.00000000,60.00000000,59.00000000,60.00000000,1327500.00000000,'2026-02-18 00:02:53'),(325322,'GOTO','1m','yahoo',1770709140,'2026-02-10 14:39:00',59.00000000,60.00000000,59.00000000,60.00000000,1581300.00000000,'2026-02-18 00:02:53'),(325323,'GOTO','1m','yahoo',1770709200,'2026-02-10 14:40:00',59.00000000,60.00000000,59.00000000,59.00000000,1695500.00000000,'2026-02-18 00:02:53'),(325324,'GOTO','1m','yahoo',1770709260,'2026-02-10 14:41:00',60.00000000,60.00000000,59.00000000,59.00000000,509800.00000000,'2026-02-18 00:02:53'),(325325,'GOTO','1m','yahoo',1770709320,'2026-02-10 14:42:00',59.00000000,60.00000000,59.00000000,60.00000000,1306000.00000000,'2026-02-18 00:02:53'),(325326,'GOTO','1m','yahoo',1770709380,'2026-02-10 14:43:00',60.00000000,60.00000000,59.00000000,60.00000000,1426000.00000000,'2026-02-18 00:02:53'),(325327,'GOTO','1m','yahoo',1770709440,'2026-02-10 14:44:00',59.00000000,60.00000000,59.00000000,60.00000000,1286500.00000000,'2026-02-18 00:02:53'),(325328,'GOTO','1m','yahoo',1770709500,'2026-02-10 14:45:00',60.00000000,60.00000000,59.00000000,60.00000000,8538800.00000000,'2026-02-18 00:02:53'),(325329,'GOTO','1m','yahoo',1770709560,'2026-02-10 14:46:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325330,'GOTO','1m','yahoo',1770709620,'2026-02-10 14:47:00',60.00000000,60.00000000,59.00000000,59.00000000,660600.00000000,'2026-02-18 00:02:53'),(325331,'GOTO','1m','yahoo',1770709680,'2026-02-10 14:48:00',60.00000000,60.00000000,59.00000000,59.00000000,993000.00000000,'2026-02-18 00:02:53'),(325332,'GOTO','1m','yahoo',1770709740,'2026-02-10 14:49:00',60.00000000,60.00000000,59.00000000,59.00000000,1080100.00000000,'2026-02-18 00:02:53'),(325333,'GOTO','1m','yahoo',1770709800,'2026-02-10 14:50:00',59.00000000,60.00000000,59.00000000,59.00000000,1291800.00000000,'2026-02-18 00:02:53'),(325334,'GOTO','1m','yahoo',1770709860,'2026-02-10 14:51:00',59.00000000,60.00000000,59.00000000,60.00000000,2199000.00000000,'2026-02-18 00:02:53'),(325335,'GOTO','1m','yahoo',1770709920,'2026-02-10 14:52:00',59.00000000,60.00000000,59.00000000,59.00000000,1498600.00000000,'2026-02-18 00:02:53'),(325336,'GOTO','1m','yahoo',1770709980,'2026-02-10 14:53:00',59.00000000,60.00000000,59.00000000,60.00000000,723100.00000000,'2026-02-18 00:02:53'),(325337,'GOTO','1m','yahoo',1770710040,'2026-02-10 14:54:00',60.00000000,60.00000000,59.00000000,60.00000000,650900.00000000,'2026-02-18 00:02:53'),(325338,'GOTO','1m','yahoo',1770710100,'2026-02-10 14:55:00',59.00000000,60.00000000,59.00000000,60.00000000,1278000.00000000,'2026-02-18 00:02:53'),(325339,'GOTO','1m','yahoo',1770710160,'2026-02-10 14:56:00',59.00000000,60.00000000,59.00000000,60.00000000,1325000.00000000,'2026-02-18 00:02:53'),(325340,'GOTO','1m','yahoo',1770710220,'2026-02-10 14:57:00',60.00000000,60.00000000,59.00000000,59.00000000,1271800.00000000,'2026-02-18 00:02:53'),(325341,'GOTO','1m','yahoo',1770710280,'2026-02-10 14:58:00',59.00000000,60.00000000,59.00000000,59.00000000,1274100.00000000,'2026-02-18 00:02:53'),(325342,'GOTO','1m','yahoo',1770710340,'2026-02-10 14:59:00',59.00000000,60.00000000,59.00000000,59.00000000,971600.00000000,'2026-02-18 00:02:53'),(325343,'GOTO','1m','yahoo',1770710400,'2026-02-10 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,1344200.00000000,'2026-02-18 00:02:53'),(325344,'GOTO','1m','yahoo',1770710460,'2026-02-10 15:01:00',60.00000000,60.00000000,59.00000000,60.00000000,861600.00000000,'2026-02-18 00:02:53'),(325345,'GOTO','1m','yahoo',1770710520,'2026-02-10 15:02:00',60.00000000,60.00000000,59.00000000,59.00000000,1529900.00000000,'2026-02-18 00:02:53'),(325346,'GOTO','1m','yahoo',1770710580,'2026-02-10 15:03:00',59.00000000,60.00000000,59.00000000,60.00000000,560600.00000000,'2026-02-18 00:02:53'),(325347,'GOTO','1m','yahoo',1770710640,'2026-02-10 15:04:00',60.00000000,60.00000000,59.00000000,59.00000000,647700.00000000,'2026-02-18 00:02:53'),(325348,'GOTO','1m','yahoo',1770710700,'2026-02-10 15:05:00',59.00000000,60.00000000,59.00000000,59.00000000,1694900.00000000,'2026-02-18 00:02:53'),(325349,'GOTO','1m','yahoo',1770710760,'2026-02-10 15:06:00',60.00000000,60.00000000,59.00000000,59.00000000,467200.00000000,'2026-02-18 00:02:53'),(325350,'GOTO','1m','yahoo',1770710820,'2026-02-10 15:07:00',59.00000000,60.00000000,59.00000000,60.00000000,782100.00000000,'2026-02-18 00:02:53'),(325351,'GOTO','1m','yahoo',1770710880,'2026-02-10 15:08:00',59.00000000,60.00000000,59.00000000,60.00000000,3023000.00000000,'2026-02-18 00:02:53'),(325352,'GOTO','1m','yahoo',1770710940,'2026-02-10 15:09:00',59.00000000,60.00000000,59.00000000,60.00000000,306100.00000000,'2026-02-18 00:02:53'),(325353,'GOTO','1m','yahoo',1770711000,'2026-02-10 15:10:00',59.00000000,60.00000000,59.00000000,59.00000000,1129900.00000000,'2026-02-18 00:02:53'),(325354,'GOTO','1m','yahoo',1770711060,'2026-02-10 15:11:00',59.00000000,60.00000000,59.00000000,59.00000000,654400.00000000,'2026-02-18 00:02:53'),(325355,'GOTO','1m','yahoo',1770711120,'2026-02-10 15:12:00',59.00000000,60.00000000,59.00000000,60.00000000,11818200.00000000,'2026-02-18 00:02:53'),(325356,'GOTO','1m','yahoo',1770711180,'2026-02-10 15:13:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:53'),(325357,'GOTO','1m','yahoo',1770711240,'2026-02-10 15:14:00',60.00000000,60.00000000,59.00000000,59.00000000,578200.00000000,'2026-02-18 00:02:53'),(325358,'GOTO','1m','yahoo',1770711300,'2026-02-10 15:15:00',60.00000000,60.00000000,59.00000000,60.00000000,2503400.00000000,'2026-02-18 00:02:53'),(325359,'GOTO','1m','yahoo',1770711360,'2026-02-10 15:16:00',59.00000000,60.00000000,59.00000000,59.00000000,990900.00000000,'2026-02-18 00:02:53'),(325360,'GOTO','1m','yahoo',1770711420,'2026-02-10 15:17:00',59.00000000,60.00000000,59.00000000,59.00000000,1457900.00000000,'2026-02-18 00:02:53'),(325361,'GOTO','1m','yahoo',1770711480,'2026-02-10 15:18:00',59.00000000,60.00000000,59.00000000,59.00000000,51429200.00000000,'2026-02-18 00:02:53'),(325362,'GOTO','1m','yahoo',1770711540,'2026-02-10 15:19:00',59.00000000,60.00000000,59.00000000,60.00000000,105993500.00000000,'2026-02-18 00:02:53'),(325363,'GOTO','1m','yahoo',1770711600,'2026-02-10 15:20:00',59.00000000,60.00000000,59.00000000,59.00000000,9802400.00000000,'2026-02-18 00:02:53'),(325364,'GOTO','1m','yahoo',1770711660,'2026-02-10 15:21:00',59.00000000,60.00000000,59.00000000,60.00000000,2522800.00000000,'2026-02-18 00:02:53'),(325365,'GOTO','1m','yahoo',1770711720,'2026-02-10 15:22:00',59.00000000,60.00000000,59.00000000,60.00000000,3283900.00000000,'2026-02-18 00:02:53'),(325366,'GOTO','1m','yahoo',1770711780,'2026-02-10 15:23:00',59.00000000,60.00000000,59.00000000,59.00000000,3397900.00000000,'2026-02-18 00:02:53'),(325367,'GOTO','1m','yahoo',1770711840,'2026-02-10 15:24:00',59.00000000,60.00000000,59.00000000,60.00000000,2640700.00000000,'2026-02-18 00:02:53'),(325368,'GOTO','1m','yahoo',1770711900,'2026-02-10 15:25:00',60.00000000,60.00000000,59.00000000,59.00000000,4862900.00000000,'2026-02-18 00:02:53'),(325369,'GOTO','1m','yahoo',1770711960,'2026-02-10 15:26:00',60.00000000,60.00000000,59.00000000,60.00000000,2600900.00000000,'2026-02-18 00:02:53'),(325370,'GOTO','1m','yahoo',1770712020,'2026-02-10 15:27:00',60.00000000,60.00000000,59.00000000,59.00000000,6520900.00000000,'2026-02-18 00:02:53'),(325371,'GOTO','1m','yahoo',1770712080,'2026-02-10 15:28:00',59.00000000,60.00000000,59.00000000,59.00000000,5451000.00000000,'2026-02-18 00:02:53'),(325372,'GOTO','1m','yahoo',1770712140,'2026-02-10 15:29:00',59.00000000,60.00000000,59.00000000,59.00000000,9691100.00000000,'2026-02-18 00:02:53'),(325373,'GOTO','1m','yahoo',1770712200,'2026-02-10 15:30:00',59.00000000,60.00000000,59.00000000,59.00000000,2512500.00000000,'2026-02-18 00:02:53'),(325374,'GOTO','1m','yahoo',1770712260,'2026-02-10 15:31:00',59.00000000,60.00000000,59.00000000,59.00000000,5068600.00000000,'2026-02-18 00:02:53'),(325375,'GOTO','1m','yahoo',1770712320,'2026-02-10 15:32:00',59.00000000,60.00000000,59.00000000,59.00000000,4134600.00000000,'2026-02-18 00:02:53'),(325376,'GOTO','1m','yahoo',1770712380,'2026-02-10 15:33:00',59.00000000,60.00000000,59.00000000,59.00000000,5881900.00000000,'2026-02-18 00:02:53'),(325377,'GOTO','1m','yahoo',1770712440,'2026-02-10 15:34:00',59.00000000,60.00000000,59.00000000,59.00000000,35151700.00000000,'2026-02-18 00:02:53'),(325378,'GOTO','1m','yahoo',1770712500,'2026-02-10 15:35:00',59.00000000,60.00000000,59.00000000,60.00000000,2002700.00000000,'2026-02-18 00:02:53'),(325379,'GOTO','1m','yahoo',1770712560,'2026-02-10 15:36:00',60.00000000,60.00000000,59.00000000,59.00000000,16766200.00000000,'2026-02-18 00:02:53'),(325380,'GOTO','1m','yahoo',1770712620,'2026-02-10 15:37:00',59.00000000,60.00000000,59.00000000,59.00000000,1784600.00000000,'2026-02-18 00:02:53'),(325381,'GOTO','1m','yahoo',1770712680,'2026-02-10 15:38:00',59.00000000,60.00000000,59.00000000,59.00000000,6458500.00000000,'2026-02-18 00:02:53'),(325382,'GOTO','1m','yahoo',1770712740,'2026-02-10 15:39:00',59.00000000,60.00000000,59.00000000,60.00000000,2856900.00000000,'2026-02-18 00:02:53'),(325383,'GOTO','1m','yahoo',1770712800,'2026-02-10 15:40:00',59.00000000,60.00000000,59.00000000,59.00000000,6018300.00000000,'2026-02-18 00:02:53'),(325384,'GOTO','1m','yahoo',1770712860,'2026-02-10 15:41:00',60.00000000,60.00000000,59.00000000,59.00000000,4419300.00000000,'2026-02-18 00:02:53'),(325385,'GOTO','1m','yahoo',1770712920,'2026-02-10 15:42:00',59.00000000,60.00000000,59.00000000,59.00000000,3715000.00000000,'2026-02-18 00:02:53'),(325386,'GOTO','1m','yahoo',1770712980,'2026-02-10 15:43:00',59.00000000,60.00000000,59.00000000,59.00000000,4964700.00000000,'2026-02-18 00:02:53'),(325387,'GOTO','1m','yahoo',1770713040,'2026-02-10 15:44:00',59.00000000,60.00000000,59.00000000,60.00000000,9851100.00000000,'2026-02-18 00:02:53'),(325388,'GOTO','1m','yahoo',1770713100,'2026-02-10 15:45:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325389,'GOTO','1m','yahoo',1770713160,'2026-02-10 15:46:00',59.00000000,60.00000000,59.00000000,59.00000000,4163000.00000000,'2026-02-18 00:02:53'),(325390,'GOTO','1m','yahoo',1770713220,'2026-02-10 15:47:00',60.00000000,60.00000000,59.00000000,60.00000000,29598300.00000000,'2026-02-18 00:02:53'),(325391,'GOTO','1m','yahoo',1770713280,'2026-02-10 15:48:00',60.00000000,60.00000000,59.00000000,59.00000000,12554800.00000000,'2026-02-18 00:02:53'),(325392,'GOTO','1m','yahoo',1770713340,'2026-02-10 15:49:00',59.00000000,60.00000000,59.00000000,60.00000000,19379600.00000000,'2026-02-18 00:02:53'),(325393,'GOTO','1m','yahoo',1770714000,'2026-02-10 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,156451100.00000000,'2026-02-18 00:02:53'),(325394,'GOTO','1m','yahoo',1770714120,'2026-02-10 16:02:00',59.00000000,59.00000000,59.00000000,59.00000000,6134600.00000000,'2026-02-18 00:02:53'),(325395,'GOTO','1m','yahoo',1770714180,'2026-02-10 16:03:00',59.00000000,59.00000000,59.00000000,59.00000000,26222300.00000000,'2026-02-18 00:02:53'),(325396,'GOTO','1m','yahoo',1770714240,'2026-02-10 16:04:00',59.00000000,59.00000000,59.00000000,59.00000000,6943900.00000000,'2026-02-18 00:02:53'),(325397,'GOTO','1m','yahoo',1770714300,'2026-02-10 16:05:00',59.00000000,59.00000000,59.00000000,59.00000000,360400.00000000,'2026-02-18 00:02:53'),(325398,'GOTO','1m','yahoo',1770714360,'2026-02-10 16:06:00',59.00000000,59.00000000,59.00000000,59.00000000,2300.00000000,'2026-02-18 00:02:53'),(325399,'GOTO','1m','yahoo',1770714420,'2026-02-10 16:07:00',59.00000000,59.00000000,59.00000000,59.00000000,760300.00000000,'2026-02-18 00:02:53'),(325400,'GOTO','1m','yahoo',1770714480,'2026-02-10 16:08:00',59.00000000,59.00000000,59.00000000,59.00000000,858100.00000000,'2026-02-18 00:02:53'),(325401,'GOTO','1m','yahoo',1770714540,'2026-02-10 16:09:00',59.00000000,59.00000000,59.00000000,59.00000000,1600.00000000,'2026-02-18 00:02:53'),(325402,'GOTO','1m','yahoo',1770714600,'2026-02-10 16:10:00',59.00000000,59.00000000,59.00000000,59.00000000,506300.00000000,'2026-02-18 00:02:53'),(325403,'GOTO','1m','yahoo',1770714720,'2026-02-10 16:12:00',59.00000000,59.00000000,59.00000000,59.00000000,633500.00000000,'2026-02-18 00:02:53'),(325404,'GOTO','1m','yahoo',1770714840,'2026-02-10 16:14:00',59.00000000,59.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:53'),(325405,'GOTO','1m','yahoo',1770775200,'2026-02-11 09:00:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325406,'GOTO','1m','yahoo',1770775260,'2026-02-11 09:01:00',60.00000000,60.00000000,59.00000000,60.00000000,7392500.00000000,'2026-02-18 00:02:53'),(325407,'GOTO','1m','yahoo',1770775320,'2026-02-11 09:02:00',60.00000000,60.00000000,59.00000000,60.00000000,2954600.00000000,'2026-02-18 00:02:53'),(325408,'GOTO','1m','yahoo',1770775380,'2026-02-11 09:03:00',60.00000000,60.00000000,59.00000000,60.00000000,6459400.00000000,'2026-02-18 00:02:53'),(325409,'GOTO','1m','yahoo',1770775440,'2026-02-11 09:04:00',60.00000000,60.00000000,59.00000000,60.00000000,2388300.00000000,'2026-02-18 00:02:53'),(325410,'GOTO','1m','yahoo',1770775500,'2026-02-11 09:05:00',60.00000000,60.00000000,59.00000000,60.00000000,1947800.00000000,'2026-02-18 00:02:53'),(325411,'GOTO','1m','yahoo',1770775560,'2026-02-11 09:06:00',60.00000000,60.00000000,59.00000000,60.00000000,5407500.00000000,'2026-02-18 00:02:53'),(325412,'GOTO','1m','yahoo',1770775620,'2026-02-11 09:07:00',60.00000000,60.00000000,59.00000000,60.00000000,4247200.00000000,'2026-02-18 00:02:53'),(325413,'GOTO','1m','yahoo',1770775680,'2026-02-11 09:08:00',60.00000000,60.00000000,59.00000000,60.00000000,56608900.00000000,'2026-02-18 00:02:53'),(325414,'GOTO','1m','yahoo',1770775740,'2026-02-11 09:09:00',59.00000000,61.00000000,59.00000000,60.00000000,517451000.00000000,'2026-02-18 00:02:53'),(325415,'GOTO','1m','yahoo',1770775800,'2026-02-11 09:10:00',60.00000000,60.00000000,59.00000000,60.00000000,19440000.00000000,'2026-02-18 00:02:53'),(325416,'GOTO','1m','yahoo',1770775860,'2026-02-11 09:11:00',60.00000000,60.00000000,59.00000000,60.00000000,7788400.00000000,'2026-02-18 00:02:53'),(325417,'GOTO','1m','yahoo',1770775920,'2026-02-11 09:12:00',60.00000000,60.00000000,59.00000000,59.00000000,8201800.00000000,'2026-02-18 00:02:53'),(325418,'GOTO','1m','yahoo',1770775980,'2026-02-11 09:13:00',59.00000000,60.00000000,59.00000000,59.00000000,11635300.00000000,'2026-02-18 00:02:53'),(325419,'GOTO','1m','yahoo',1770776040,'2026-02-11 09:14:00',60.00000000,60.00000000,59.00000000,60.00000000,9171900.00000000,'2026-02-18 00:02:53'),(325420,'GOTO','1m','yahoo',1770776100,'2026-02-11 09:15:00',59.00000000,61.00000000,59.00000000,61.00000000,82927700.00000000,'2026-02-18 00:02:53'),(325421,'GOTO','1m','yahoo',1770776160,'2026-02-11 09:16:00',60.00000000,61.00000000,60.00000000,61.00000000,1497100.00000000,'2026-02-18 00:02:53'),(325422,'GOTO','1m','yahoo',1770776220,'2026-02-11 09:17:00',61.00000000,61.00000000,60.00000000,60.00000000,575000.00000000,'2026-02-18 00:02:53'),(325423,'GOTO','1m','yahoo',1770776280,'2026-02-11 09:18:00',60.00000000,61.00000000,60.00000000,61.00000000,1828200.00000000,'2026-02-18 00:02:53'),(325424,'GOTO','1m','yahoo',1770776340,'2026-02-11 09:19:00',60.00000000,61.00000000,60.00000000,61.00000000,311400.00000000,'2026-02-18 00:02:53'),(325425,'GOTO','1m','yahoo',1770776400,'2026-02-11 09:20:00',61.00000000,61.00000000,60.00000000,61.00000000,619800.00000000,'2026-02-18 00:02:53'),(325426,'GOTO','1m','yahoo',1770776460,'2026-02-11 09:21:00',60.00000000,61.00000000,60.00000000,60.00000000,2174100.00000000,'2026-02-18 00:02:53'),(325427,'GOTO','1m','yahoo',1770776520,'2026-02-11 09:22:00',61.00000000,61.00000000,60.00000000,61.00000000,1720600.00000000,'2026-02-18 00:02:53'),(325428,'GOTO','1m','yahoo',1770776580,'2026-02-11 09:23:00',61.00000000,61.00000000,60.00000000,60.00000000,2482300.00000000,'2026-02-18 00:02:53'),(325429,'GOTO','1m','yahoo',1770776640,'2026-02-11 09:24:00',60.00000000,61.00000000,60.00000000,61.00000000,266500.00000000,'2026-02-18 00:02:53'),(325430,'GOTO','1m','yahoo',1770776700,'2026-02-11 09:25:00',61.00000000,61.00000000,60.00000000,61.00000000,280900.00000000,'2026-02-18 00:02:53'),(325431,'GOTO','1m','yahoo',1770776760,'2026-02-11 09:26:00',60.00000000,61.00000000,60.00000000,61.00000000,229800.00000000,'2026-02-18 00:02:53'),(325432,'GOTO','1m','yahoo',1770776820,'2026-02-11 09:27:00',61.00000000,61.00000000,60.00000000,61.00000000,4464800.00000000,'2026-02-18 00:02:53'),(325433,'GOTO','1m','yahoo',1770776880,'2026-02-11 09:28:00',61.00000000,61.00000000,60.00000000,60.00000000,1455100.00000000,'2026-02-18 00:02:53'),(325434,'GOTO','1m','yahoo',1770776940,'2026-02-11 09:29:00',61.00000000,61.00000000,60.00000000,61.00000000,329200.00000000,'2026-02-18 00:02:53'),(325435,'GOTO','1m','yahoo',1770777000,'2026-02-11 09:30:00',60.00000000,61.00000000,60.00000000,61.00000000,502300.00000000,'2026-02-18 00:02:53'),(325436,'GOTO','1m','yahoo',1770777060,'2026-02-11 09:31:00',61.00000000,61.00000000,60.00000000,61.00000000,586700.00000000,'2026-02-18 00:02:53'),(325437,'GOTO','1m','yahoo',1770777120,'2026-02-11 09:32:00',61.00000000,61.00000000,60.00000000,60.00000000,2056900.00000000,'2026-02-18 00:02:53'),(325438,'GOTO','1m','yahoo',1770777180,'2026-02-11 09:33:00',61.00000000,61.00000000,59.00000000,60.00000000,391842400.00000000,'2026-02-18 00:02:53'),(325439,'GOTO','1m','yahoo',1770777240,'2026-02-11 09:34:00',60.00000000,60.00000000,59.00000000,60.00000000,9627500.00000000,'2026-02-18 00:02:53'),(325440,'GOTO','1m','yahoo',1770777300,'2026-02-11 09:35:00',59.00000000,60.00000000,59.00000000,60.00000000,4360600.00000000,'2026-02-18 00:02:53'),(325441,'GOTO','1m','yahoo',1770777360,'2026-02-11 09:36:00',59.00000000,60.00000000,59.00000000,59.00000000,4871900.00000000,'2026-02-18 00:02:53'),(325442,'GOTO','1m','yahoo',1770777420,'2026-02-11 09:37:00',60.00000000,60.00000000,59.00000000,60.00000000,478900.00000000,'2026-02-18 00:02:53'),(325443,'GOTO','1m','yahoo',1770777480,'2026-02-11 09:38:00',60.00000000,60.00000000,59.00000000,59.00000000,2702800.00000000,'2026-02-18 00:02:53'),(325444,'GOTO','1m','yahoo',1770777540,'2026-02-11 09:39:00',60.00000000,60.00000000,59.00000000,60.00000000,326200.00000000,'2026-02-18 00:02:53'),(325445,'GOTO','1m','yahoo',1770777600,'2026-02-11 09:40:00',60.00000000,60.00000000,59.00000000,60.00000000,984100.00000000,'2026-02-18 00:02:53'),(325446,'GOTO','1m','yahoo',1770777660,'2026-02-11 09:41:00',60.00000000,60.00000000,59.00000000,60.00000000,2975300.00000000,'2026-02-18 00:02:53'),(325447,'GOTO','1m','yahoo',1770777720,'2026-02-11 09:42:00',60.00000000,60.00000000,59.00000000,60.00000000,1755200.00000000,'2026-02-18 00:02:53'),(325448,'GOTO','1m','yahoo',1770777780,'2026-02-11 09:43:00',60.00000000,60.00000000,59.00000000,59.00000000,624800.00000000,'2026-02-18 00:02:53'),(325449,'GOTO','1m','yahoo',1770777840,'2026-02-11 09:44:00',60.00000000,60.00000000,59.00000000,59.00000000,983800.00000000,'2026-02-18 00:02:53'),(325450,'GOTO','1m','yahoo',1770777900,'2026-02-11 09:45:00',60.00000000,60.00000000,59.00000000,59.00000000,7060600.00000000,'2026-02-18 00:02:53'),(325451,'GOTO','1m','yahoo',1770777960,'2026-02-11 09:46:00',59.00000000,60.00000000,59.00000000,60.00000000,2742500.00000000,'2026-02-18 00:02:53'),(325452,'GOTO','1m','yahoo',1770778020,'2026-02-11 09:47:00',60.00000000,60.00000000,59.00000000,60.00000000,107788200.00000000,'2026-02-18 00:02:53'),(325453,'GOTO','1m','yahoo',1770778080,'2026-02-11 09:48:00',59.00000000,60.00000000,59.00000000,59.00000000,1130300.00000000,'2026-02-18 00:02:53'),(325454,'GOTO','1m','yahoo',1770778140,'2026-02-11 09:49:00',60.00000000,60.00000000,59.00000000,60.00000000,73700.00000000,'2026-02-18 00:02:53'),(325455,'GOTO','1m','yahoo',1770778200,'2026-02-11 09:50:00',60.00000000,60.00000000,59.00000000,60.00000000,453400.00000000,'2026-02-18 00:02:53'),(325456,'GOTO','1m','yahoo',1770778260,'2026-02-11 09:51:00',60.00000000,60.00000000,59.00000000,59.00000000,1720400.00000000,'2026-02-18 00:02:53'),(325457,'GOTO','1m','yahoo',1770778320,'2026-02-11 09:52:00',60.00000000,60.00000000,59.00000000,60.00000000,1109600.00000000,'2026-02-18 00:02:53'),(325458,'GOTO','1m','yahoo',1770778380,'2026-02-11 09:53:00',60.00000000,60.00000000,59.00000000,59.00000000,1362200.00000000,'2026-02-18 00:02:53'),(325459,'GOTO','1m','yahoo',1770778440,'2026-02-11 09:54:00',60.00000000,60.00000000,60.00000000,60.00000000,744200.00000000,'2026-02-18 00:02:53'),(325460,'GOTO','1m','yahoo',1770778500,'2026-02-11 09:55:00',60.00000000,60.00000000,59.00000000,60.00000000,590900.00000000,'2026-02-18 00:02:53'),(325461,'GOTO','1m','yahoo',1770778560,'2026-02-11 09:56:00',60.00000000,60.00000000,59.00000000,60.00000000,62800.00000000,'2026-02-18 00:02:53'),(325462,'GOTO','1m','yahoo',1770778620,'2026-02-11 09:57:00',60.00000000,60.00000000,59.00000000,60.00000000,1703300.00000000,'2026-02-18 00:02:53'),(325463,'GOTO','1m','yahoo',1770778680,'2026-02-11 09:58:00',60.00000000,60.00000000,59.00000000,60.00000000,1460700.00000000,'2026-02-18 00:02:53'),(325464,'GOTO','1m','yahoo',1770778740,'2026-02-11 09:59:00',60.00000000,60.00000000,59.00000000,59.00000000,24607300.00000000,'2026-02-18 00:02:53'),(325465,'GOTO','1m','yahoo',1770778800,'2026-02-11 10:00:00',60.00000000,61.00000000,59.00000000,61.00000000,574527400.00000000,'2026-02-18 00:02:53'),(325466,'GOTO','1m','yahoo',1770778860,'2026-02-11 10:01:00',61.00000000,61.00000000,60.00000000,60.00000000,4074400.00000000,'2026-02-18 00:02:53'),(325467,'GOTO','1m','yahoo',1770778920,'2026-02-11 10:02:00',60.00000000,61.00000000,60.00000000,61.00000000,5081300.00000000,'2026-02-18 00:02:53'),(325468,'GOTO','1m','yahoo',1770778980,'2026-02-11 10:03:00',60.00000000,61.00000000,60.00000000,60.00000000,27419400.00000000,'2026-02-18 00:02:53'),(325469,'GOTO','1m','yahoo',1770779040,'2026-02-11 10:04:00',60.00000000,61.00000000,60.00000000,61.00000000,1917000.00000000,'2026-02-18 00:02:53'),(325470,'GOTO','1m','yahoo',1770779100,'2026-02-11 10:05:00',61.00000000,61.00000000,60.00000000,61.00000000,1393700.00000000,'2026-02-18 00:02:53'),(325471,'GOTO','1m','yahoo',1770779160,'2026-02-11 10:06:00',60.00000000,61.00000000,60.00000000,61.00000000,7506900.00000000,'2026-02-18 00:02:53'),(325472,'GOTO','1m','yahoo',1770779220,'2026-02-11 10:07:00',60.00000000,61.00000000,60.00000000,60.00000000,3317800.00000000,'2026-02-18 00:02:53'),(325473,'GOTO','1m','yahoo',1770779280,'2026-02-11 10:08:00',61.00000000,61.00000000,60.00000000,61.00000000,284100.00000000,'2026-02-18 00:02:53'),(325474,'GOTO','1m','yahoo',1770779340,'2026-02-11 10:09:00',61.00000000,61.00000000,60.00000000,61.00000000,1116200.00000000,'2026-02-18 00:02:53'),(325475,'GOTO','1m','yahoo',1770779400,'2026-02-11 10:10:00',60.00000000,61.00000000,60.00000000,61.00000000,593800.00000000,'2026-02-18 00:02:53'),(325476,'GOTO','1m','yahoo',1770779460,'2026-02-11 10:11:00',60.00000000,61.00000000,60.00000000,61.00000000,398100.00000000,'2026-02-18 00:02:53'),(325477,'GOTO','1m','yahoo',1770779520,'2026-02-11 10:12:00',61.00000000,61.00000000,60.00000000,61.00000000,267000.00000000,'2026-02-18 00:02:53'),(325478,'GOTO','1m','yahoo',1770779580,'2026-02-11 10:13:00',61.00000000,61.00000000,60.00000000,61.00000000,611700.00000000,'2026-02-18 00:02:53'),(325479,'GOTO','1m','yahoo',1770779640,'2026-02-11 10:14:00',60.00000000,61.00000000,60.00000000,60.00000000,3759300.00000000,'2026-02-18 00:02:53'),(325480,'GOTO','1m','yahoo',1770779700,'2026-02-11 10:15:00',60.00000000,61.00000000,60.00000000,61.00000000,1452100.00000000,'2026-02-18 00:02:53'),(325481,'GOTO','1m','yahoo',1770779760,'2026-02-11 10:16:00',61.00000000,61.00000000,60.00000000,61.00000000,231200.00000000,'2026-02-18 00:02:53'),(325482,'GOTO','1m','yahoo',1770779820,'2026-02-11 10:17:00',61.00000000,61.00000000,60.00000000,60.00000000,7151400.00000000,'2026-02-18 00:02:53'),(325483,'GOTO','1m','yahoo',1770779880,'2026-02-11 10:18:00',61.00000000,61.00000000,60.00000000,60.00000000,735200.00000000,'2026-02-18 00:02:53'),(325484,'GOTO','1m','yahoo',1770779940,'2026-02-11 10:19:00',61.00000000,61.00000000,60.00000000,61.00000000,892400.00000000,'2026-02-18 00:02:53'),(325485,'GOTO','1m','yahoo',1770780000,'2026-02-11 10:20:00',61.00000000,61.00000000,60.00000000,61.00000000,10518800.00000000,'2026-02-18 00:02:53'),(325486,'GOTO','1m','yahoo',1770780060,'2026-02-11 10:21:00',61.00000000,61.00000000,60.00000000,61.00000000,321900.00000000,'2026-02-18 00:02:53'),(325487,'GOTO','1m','yahoo',1770780120,'2026-02-11 10:22:00',60.00000000,61.00000000,60.00000000,61.00000000,486400.00000000,'2026-02-18 00:02:53'),(325488,'GOTO','1m','yahoo',1770780180,'2026-02-11 10:23:00',61.00000000,61.00000000,60.00000000,61.00000000,4039900.00000000,'2026-02-18 00:02:53'),(325489,'GOTO','1m','yahoo',1770780240,'2026-02-11 10:24:00',60.00000000,61.00000000,60.00000000,61.00000000,3331700.00000000,'2026-02-18 00:02:53'),(325490,'GOTO','1m','yahoo',1770780300,'2026-02-11 10:25:00',61.00000000,61.00000000,60.00000000,61.00000000,1071900.00000000,'2026-02-18 00:02:53'),(325491,'GOTO','1m','yahoo',1770780360,'2026-02-11 10:26:00',60.00000000,61.00000000,60.00000000,61.00000000,5835900.00000000,'2026-02-18 00:02:53'),(325492,'GOTO','1m','yahoo',1770780420,'2026-02-11 10:27:00',61.00000000,61.00000000,60.00000000,61.00000000,640400.00000000,'2026-02-18 00:02:53'),(325493,'GOTO','1m','yahoo',1770780480,'2026-02-11 10:28:00',61.00000000,61.00000000,60.00000000,60.00000000,1384000.00000000,'2026-02-18 00:02:53'),(325494,'GOTO','1m','yahoo',1770780540,'2026-02-11 10:29:00',61.00000000,61.00000000,60.00000000,61.00000000,2837200.00000000,'2026-02-18 00:02:53'),(325495,'GOTO','1m','yahoo',1770780600,'2026-02-11 10:30:00',61.00000000,61.00000000,60.00000000,61.00000000,2286700.00000000,'2026-02-18 00:02:53'),(325496,'GOTO','1m','yahoo',1770780660,'2026-02-11 10:31:00',61.00000000,61.00000000,60.00000000,60.00000000,696200.00000000,'2026-02-18 00:02:53'),(325497,'GOTO','1m','yahoo',1770780720,'2026-02-11 10:32:00',61.00000000,61.00000000,60.00000000,60.00000000,5712800.00000000,'2026-02-18 00:02:53'),(325498,'GOTO','1m','yahoo',1770780780,'2026-02-11 10:33:00',60.00000000,61.00000000,60.00000000,61.00000000,1655700.00000000,'2026-02-18 00:02:53'),(325499,'GOTO','1m','yahoo',1770780840,'2026-02-11 10:34:00',61.00000000,61.00000000,60.00000000,60.00000000,810900.00000000,'2026-02-18 00:02:53'),(325500,'GOTO','1m','yahoo',1770780900,'2026-02-11 10:35:00',61.00000000,61.00000000,60.00000000,61.00000000,6898000.00000000,'2026-02-18 00:02:53'),(325501,'GOTO','1m','yahoo',1770780960,'2026-02-11 10:36:00',61.00000000,61.00000000,60.00000000,61.00000000,753700.00000000,'2026-02-18 00:02:53'),(325502,'GOTO','1m','yahoo',1770781020,'2026-02-11 10:37:00',61.00000000,61.00000000,60.00000000,61.00000000,1017400.00000000,'2026-02-18 00:02:53'),(325503,'GOTO','1m','yahoo',1770781080,'2026-02-11 10:38:00',61.00000000,61.00000000,60.00000000,60.00000000,472200.00000000,'2026-02-18 00:02:53'),(325504,'GOTO','1m','yahoo',1770781140,'2026-02-11 10:39:00',60.00000000,61.00000000,60.00000000,61.00000000,466100.00000000,'2026-02-18 00:02:53'),(325505,'GOTO','1m','yahoo',1770781200,'2026-02-11 10:40:00',60.00000000,61.00000000,60.00000000,61.00000000,763900.00000000,'2026-02-18 00:02:53'),(325506,'GOTO','1m','yahoo',1770781260,'2026-02-11 10:41:00',61.00000000,61.00000000,60.00000000,61.00000000,898200.00000000,'2026-02-18 00:02:53'),(325507,'GOTO','1m','yahoo',1770781320,'2026-02-11 10:42:00',60.00000000,61.00000000,60.00000000,61.00000000,853700.00000000,'2026-02-18 00:02:53'),(325508,'GOTO','1m','yahoo',1770781380,'2026-02-11 10:43:00',61.00000000,61.00000000,60.00000000,61.00000000,301600.00000000,'2026-02-18 00:02:53'),(325509,'GOTO','1m','yahoo',1770781440,'2026-02-11 10:44:00',61.00000000,61.00000000,60.00000000,61.00000000,91693100.00000000,'2026-02-18 00:02:53'),(325510,'GOTO','1m','yahoo',1770781500,'2026-02-11 10:45:00',61.00000000,61.00000000,60.00000000,60.00000000,5307300.00000000,'2026-02-18 00:02:53'),(325511,'GOTO','1m','yahoo',1770781560,'2026-02-11 10:46:00',61.00000000,61.00000000,60.00000000,61.00000000,437000.00000000,'2026-02-18 00:02:53'),(325512,'GOTO','1m','yahoo',1770781620,'2026-02-11 10:47:00',61.00000000,61.00000000,60.00000000,61.00000000,11123900.00000000,'2026-02-18 00:02:53'),(325513,'GOTO','1m','yahoo',1770781680,'2026-02-11 10:48:00',60.00000000,61.00000000,60.00000000,61.00000000,674600.00000000,'2026-02-18 00:02:53'),(325514,'GOTO','1m','yahoo',1770781740,'2026-02-11 10:49:00',61.00000000,61.00000000,60.00000000,61.00000000,1922700.00000000,'2026-02-18 00:02:53'),(325515,'GOTO','1m','yahoo',1770781800,'2026-02-11 10:50:00',61.00000000,61.00000000,60.00000000,61.00000000,2898100.00000000,'2026-02-18 00:02:53'),(325516,'GOTO','1m','yahoo',1770781860,'2026-02-11 10:51:00',60.00000000,61.00000000,60.00000000,60.00000000,1938400.00000000,'2026-02-18 00:02:53'),(325517,'GOTO','1m','yahoo',1770781920,'2026-02-11 10:52:00',60.00000000,61.00000000,60.00000000,60.00000000,213200.00000000,'2026-02-18 00:02:53'),(325518,'GOTO','1m','yahoo',1770781980,'2026-02-11 10:53:00',61.00000000,61.00000000,60.00000000,60.00000000,1433700.00000000,'2026-02-18 00:02:53'),(325519,'GOTO','1m','yahoo',1770782040,'2026-02-11 10:54:00',61.00000000,61.00000000,60.00000000,61.00000000,1773800.00000000,'2026-02-18 00:02:53'),(325520,'GOTO','1m','yahoo',1770782100,'2026-02-11 10:55:00',60.00000000,61.00000000,60.00000000,61.00000000,3373700.00000000,'2026-02-18 00:02:53'),(325521,'GOTO','1m','yahoo',1770782160,'2026-02-11 10:56:00',61.00000000,61.00000000,60.00000000,61.00000000,617800.00000000,'2026-02-18 00:02:53'),(325522,'GOTO','1m','yahoo',1770782220,'2026-02-11 10:57:00',61.00000000,61.00000000,60.00000000,60.00000000,238800.00000000,'2026-02-18 00:02:53'),(325523,'GOTO','1m','yahoo',1770782280,'2026-02-11 10:58:00',61.00000000,61.00000000,60.00000000,61.00000000,347600.00000000,'2026-02-18 00:02:53'),(325524,'GOTO','1m','yahoo',1770782340,'2026-02-11 10:59:00',60.00000000,61.00000000,60.00000000,60.00000000,1544000.00000000,'2026-02-18 00:02:53'),(325525,'GOTO','1m','yahoo',1770782400,'2026-02-11 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,1734400.00000000,'2026-02-18 00:02:53'),(325526,'GOTO','1m','yahoo',1770782460,'2026-02-11 11:01:00',61.00000000,61.00000000,60.00000000,60.00000000,115856900.00000000,'2026-02-18 00:02:53'),(325527,'GOTO','1m','yahoo',1770782520,'2026-02-11 11:02:00',60.00000000,61.00000000,60.00000000,61.00000000,9295300.00000000,'2026-02-18 00:02:53'),(325528,'GOTO','1m','yahoo',1770782580,'2026-02-11 11:03:00',60.00000000,61.00000000,60.00000000,61.00000000,3132100.00000000,'2026-02-18 00:02:53'),(325529,'GOTO','1m','yahoo',1770782640,'2026-02-11 11:04:00',60.00000000,61.00000000,60.00000000,61.00000000,6687500.00000000,'2026-02-18 00:02:53'),(325530,'GOTO','1m','yahoo',1770782700,'2026-02-11 11:05:00',61.00000000,61.00000000,60.00000000,60.00000000,3648200.00000000,'2026-02-18 00:02:53'),(325531,'GOTO','1m','yahoo',1770782760,'2026-02-11 11:06:00',61.00000000,61.00000000,60.00000000,60.00000000,191400.00000000,'2026-02-18 00:02:53'),(325532,'GOTO','1m','yahoo',1770782820,'2026-02-11 11:07:00',61.00000000,61.00000000,60.00000000,60.00000000,930600.00000000,'2026-02-18 00:02:53'),(325533,'GOTO','1m','yahoo',1770782880,'2026-02-11 11:08:00',60.00000000,61.00000000,60.00000000,61.00000000,1050500.00000000,'2026-02-18 00:02:53'),(325534,'GOTO','1m','yahoo',1770782940,'2026-02-11 11:09:00',60.00000000,61.00000000,60.00000000,60.00000000,1500700.00000000,'2026-02-18 00:02:53'),(325535,'GOTO','1m','yahoo',1770783000,'2026-02-11 11:10:00',61.00000000,61.00000000,60.00000000,60.00000000,1126900.00000000,'2026-02-18 00:02:53'),(325536,'GOTO','1m','yahoo',1770783060,'2026-02-11 11:11:00',60.00000000,61.00000000,60.00000000,61.00000000,1351300.00000000,'2026-02-18 00:02:53'),(325537,'GOTO','1m','yahoo',1770783120,'2026-02-11 11:12:00',61.00000000,61.00000000,60.00000000,60.00000000,19532000.00000000,'2026-02-18 00:02:53'),(325538,'GOTO','1m','yahoo',1770783180,'2026-02-11 11:13:00',60.00000000,61.00000000,60.00000000,60.00000000,501000.00000000,'2026-02-18 00:02:53'),(325539,'GOTO','1m','yahoo',1770783240,'2026-02-11 11:14:00',60.00000000,61.00000000,60.00000000,60.00000000,1004800.00000000,'2026-02-18 00:02:53'),(325540,'GOTO','1m','yahoo',1770783300,'2026-02-11 11:15:00',61.00000000,61.00000000,60.00000000,61.00000000,822600.00000000,'2026-02-18 00:02:53'),(325541,'GOTO','1m','yahoo',1770783360,'2026-02-11 11:16:00',60.00000000,61.00000000,60.00000000,61.00000000,1375400.00000000,'2026-02-18 00:02:53'),(325542,'GOTO','1m','yahoo',1770783420,'2026-02-11 11:17:00',60.00000000,61.00000000,60.00000000,60.00000000,12507100.00000000,'2026-02-18 00:02:53'),(325543,'GOTO','1m','yahoo',1770783480,'2026-02-11 11:18:00',61.00000000,61.00000000,60.00000000,60.00000000,761400.00000000,'2026-02-18 00:02:53'),(325544,'GOTO','1m','yahoo',1770783540,'2026-02-11 11:19:00',61.00000000,61.00000000,60.00000000,60.00000000,3274700.00000000,'2026-02-18 00:02:53'),(325545,'GOTO','1m','yahoo',1770783600,'2026-02-11 11:20:00',60.00000000,61.00000000,60.00000000,61.00000000,1580200.00000000,'2026-02-18 00:02:53'),(325546,'GOTO','1m','yahoo',1770783660,'2026-02-11 11:21:00',61.00000000,61.00000000,60.00000000,61.00000000,460900.00000000,'2026-02-18 00:02:53'),(325547,'GOTO','1m','yahoo',1770783720,'2026-02-11 11:22:00',60.00000000,61.00000000,60.00000000,61.00000000,93100.00000000,'2026-02-18 00:02:53'),(325548,'GOTO','1m','yahoo',1770783780,'2026-02-11 11:23:00',60.00000000,61.00000000,60.00000000,60.00000000,682400.00000000,'2026-02-18 00:02:53'),(325549,'GOTO','1m','yahoo',1770783840,'2026-02-11 11:24:00',60.00000000,61.00000000,60.00000000,60.00000000,1785700.00000000,'2026-02-18 00:02:53'),(325550,'GOTO','1m','yahoo',1770783900,'2026-02-11 11:25:00',61.00000000,61.00000000,60.00000000,60.00000000,2884000.00000000,'2026-02-18 00:02:53'),(325551,'GOTO','1m','yahoo',1770783960,'2026-02-11 11:26:00',61.00000000,61.00000000,60.00000000,60.00000000,642700.00000000,'2026-02-18 00:02:53'),(325552,'GOTO','1m','yahoo',1770784020,'2026-02-11 11:27:00',61.00000000,61.00000000,60.00000000,60.00000000,1586400.00000000,'2026-02-18 00:02:53'),(325553,'GOTO','1m','yahoo',1770784080,'2026-02-11 11:28:00',61.00000000,61.00000000,60.00000000,61.00000000,210100.00000000,'2026-02-18 00:02:53'),(325554,'GOTO','1m','yahoo',1770784140,'2026-02-11 11:29:00',61.00000000,61.00000000,60.00000000,60.00000000,96800.00000000,'2026-02-18 00:02:53'),(325555,'GOTO','1m','yahoo',1770784200,'2026-02-11 11:30:00',61.00000000,61.00000000,60.00000000,60.00000000,655500.00000000,'2026-02-18 00:02:53'),(325556,'GOTO','1m','yahoo',1770784260,'2026-02-11 11:31:00',60.00000000,61.00000000,60.00000000,60.00000000,280100.00000000,'2026-02-18 00:02:53'),(325557,'GOTO','1m','yahoo',1770784320,'2026-02-11 11:32:00',61.00000000,61.00000000,60.00000000,61.00000000,7985800.00000000,'2026-02-18 00:02:53'),(325558,'GOTO','1m','yahoo',1770784380,'2026-02-11 11:33:00',60.00000000,61.00000000,60.00000000,61.00000000,86000.00000000,'2026-02-18 00:02:53'),(325559,'GOTO','1m','yahoo',1770784440,'2026-02-11 11:34:00',61.00000000,61.00000000,60.00000000,61.00000000,618400.00000000,'2026-02-18 00:02:53'),(325560,'GOTO','1m','yahoo',1770784500,'2026-02-11 11:35:00',60.00000000,61.00000000,60.00000000,61.00000000,2372200.00000000,'2026-02-18 00:02:53'),(325561,'GOTO','1m','yahoo',1770784560,'2026-02-11 11:36:00',61.00000000,61.00000000,60.00000000,60.00000000,1993500.00000000,'2026-02-18 00:02:53'),(325562,'GOTO','1m','yahoo',1770784620,'2026-02-11 11:37:00',60.00000000,61.00000000,60.00000000,60.00000000,1451300.00000000,'2026-02-18 00:02:53'),(325563,'GOTO','1m','yahoo',1770784680,'2026-02-11 11:38:00',60.00000000,61.00000000,60.00000000,60.00000000,2439800.00000000,'2026-02-18 00:02:53'),(325564,'GOTO','1m','yahoo',1770784740,'2026-02-11 11:39:00',60.00000000,61.00000000,60.00000000,60.00000000,514600.00000000,'2026-02-18 00:02:53'),(325565,'GOTO','1m','yahoo',1770784800,'2026-02-11 11:40:00',60.00000000,61.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:53'),(325566,'GOTO','1m','yahoo',1770784860,'2026-02-11 11:41:00',61.00000000,61.00000000,60.00000000,61.00000000,2199400.00000000,'2026-02-18 00:02:53'),(325567,'GOTO','1m','yahoo',1770784920,'2026-02-11 11:42:00',61.00000000,61.00000000,60.00000000,60.00000000,5646200.00000000,'2026-02-18 00:02:53'),(325568,'GOTO','1m','yahoo',1770784980,'2026-02-11 11:43:00',60.00000000,61.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325569,'GOTO','1m','yahoo',1770785040,'2026-02-11 11:44:00',60.00000000,61.00000000,60.00000000,60.00000000,879800.00000000,'2026-02-18 00:02:53'),(325570,'GOTO','1m','yahoo',1770785100,'2026-02-11 11:45:00',61.00000000,61.00000000,60.00000000,61.00000000,777100.00000000,'2026-02-18 00:02:53'),(325571,'GOTO','1m','yahoo',1770785160,'2026-02-11 11:46:00',60.00000000,61.00000000,60.00000000,61.00000000,5407700.00000000,'2026-02-18 00:02:53'),(325572,'GOTO','1m','yahoo',1770785220,'2026-02-11 11:47:00',61.00000000,61.00000000,60.00000000,61.00000000,1631500.00000000,'2026-02-18 00:02:53'),(325573,'GOTO','1m','yahoo',1770785280,'2026-02-11 11:48:00',60.00000000,61.00000000,60.00000000,60.00000000,52938200.00000000,'2026-02-18 00:02:53'),(325574,'GOTO','1m','yahoo',1770785340,'2026-02-11 11:49:00',61.00000000,61.00000000,60.00000000,60.00000000,9751700.00000000,'2026-02-18 00:02:53'),(325575,'GOTO','1m','yahoo',1770785400,'2026-02-11 11:50:00',61.00000000,61.00000000,60.00000000,60.00000000,4993400.00000000,'2026-02-18 00:02:53'),(325576,'GOTO','1m','yahoo',1770785460,'2026-02-11 11:51:00',60.00000000,61.00000000,60.00000000,61.00000000,1322900.00000000,'2026-02-18 00:02:53'),(325577,'GOTO','1m','yahoo',1770785520,'2026-02-11 11:52:00',60.00000000,61.00000000,60.00000000,61.00000000,4988700.00000000,'2026-02-18 00:02:53'),(325578,'GOTO','1m','yahoo',1770785580,'2026-02-11 11:53:00',61.00000000,61.00000000,60.00000000,60.00000000,6274300.00000000,'2026-02-18 00:02:53'),(325579,'GOTO','1m','yahoo',1770785640,'2026-02-11 11:54:00',61.00000000,61.00000000,60.00000000,61.00000000,5575500.00000000,'2026-02-18 00:02:53'),(325580,'GOTO','1m','yahoo',1770785700,'2026-02-11 11:55:00',60.00000000,61.00000000,60.00000000,61.00000000,761800.00000000,'2026-02-18 00:02:53'),(325581,'GOTO','1m','yahoo',1770785760,'2026-02-11 11:56:00',61.00000000,61.00000000,59.00000000,59.00000000,375640500.00000000,'2026-02-18 00:02:53'),(325582,'GOTO','1m','yahoo',1770785820,'2026-02-11 11:57:00',60.00000000,60.00000000,59.00000000,60.00000000,44364500.00000000,'2026-02-18 00:02:53'),(325583,'GOTO','1m','yahoo',1770785880,'2026-02-11 11:58:00',59.00000000,60.00000000,59.00000000,59.00000000,12936500.00000000,'2026-02-18 00:02:53'),(325584,'GOTO','1m','yahoo',1770785940,'2026-02-11 11:59:00',59.00000000,60.00000000,59.00000000,60.00000000,12643300.00000000,'2026-02-18 00:02:53'),(325585,'GOTO','1m','yahoo',1770791400,'2026-02-11 13:30:00',60.00000000,60.00000000,59.00000000,60.00000000,32921300.00000000,'2026-02-18 00:02:53'),(325586,'GOTO','1m','yahoo',1770791460,'2026-02-11 13:31:00',60.00000000,60.00000000,59.00000000,60.00000000,1176900.00000000,'2026-02-18 00:02:53'),(325587,'GOTO','1m','yahoo',1770791520,'2026-02-11 13:32:00',60.00000000,60.00000000,59.00000000,60.00000000,2790300.00000000,'2026-02-18 00:02:53'),(325588,'GOTO','1m','yahoo',1770791580,'2026-02-11 13:33:00',60.00000000,60.00000000,59.00000000,60.00000000,3229700.00000000,'2026-02-18 00:02:53'),(325589,'GOTO','1m','yahoo',1770791640,'2026-02-11 13:34:00',59.00000000,60.00000000,59.00000000,59.00000000,1484300.00000000,'2026-02-18 00:02:53'),(325590,'GOTO','1m','yahoo',1770791700,'2026-02-11 13:35:00',60.00000000,60.00000000,59.00000000,60.00000000,2774000.00000000,'2026-02-18 00:02:53'),(325591,'GOTO','1m','yahoo',1770791760,'2026-02-11 13:36:00',60.00000000,60.00000000,59.00000000,60.00000000,2892400.00000000,'2026-02-18 00:02:53'),(325592,'GOTO','1m','yahoo',1770791820,'2026-02-11 13:37:00',60.00000000,60.00000000,59.00000000,60.00000000,531200.00000000,'2026-02-18 00:02:53'),(325593,'GOTO','1m','yahoo',1770791880,'2026-02-11 13:38:00',60.00000000,60.00000000,59.00000000,60.00000000,2876800.00000000,'2026-02-18 00:02:53'),(325594,'GOTO','1m','yahoo',1770791940,'2026-02-11 13:39:00',59.00000000,60.00000000,59.00000000,60.00000000,380300.00000000,'2026-02-18 00:02:53'),(325595,'GOTO','1m','yahoo',1770792000,'2026-02-11 13:40:00',60.00000000,60.00000000,59.00000000,60.00000000,1010400.00000000,'2026-02-18 00:02:53'),(325596,'GOTO','1m','yahoo',1770792060,'2026-02-11 13:41:00',59.00000000,61.00000000,59.00000000,61.00000000,135747100.00000000,'2026-02-18 00:02:53'),(325597,'GOTO','1m','yahoo',1770792120,'2026-02-11 13:42:00',60.00000000,61.00000000,60.00000000,60.00000000,1284300.00000000,'2026-02-18 00:02:53'),(325598,'GOTO','1m','yahoo',1770792180,'2026-02-11 13:43:00',61.00000000,61.00000000,60.00000000,61.00000000,492800.00000000,'2026-02-18 00:02:53'),(325599,'GOTO','1m','yahoo',1770792240,'2026-02-11 13:44:00',61.00000000,61.00000000,60.00000000,60.00000000,606500.00000000,'2026-02-18 00:02:53'),(325600,'GOTO','1m','yahoo',1770792300,'2026-02-11 13:45:00',61.00000000,61.00000000,60.00000000,60.00000000,6238000.00000000,'2026-02-18 00:02:53'),(325601,'GOTO','1m','yahoo',1770792360,'2026-02-11 13:46:00',61.00000000,61.00000000,60.00000000,61.00000000,151000.00000000,'2026-02-18 00:02:53'),(325602,'GOTO','1m','yahoo',1770792420,'2026-02-11 13:47:00',60.00000000,61.00000000,60.00000000,61.00000000,189600.00000000,'2026-02-18 00:02:53'),(325603,'GOTO','1m','yahoo',1770792480,'2026-02-11 13:48:00',61.00000000,61.00000000,60.00000000,60.00000000,13246500.00000000,'2026-02-18 00:02:53'),(325604,'GOTO','1m','yahoo',1770792540,'2026-02-11 13:49:00',61.00000000,61.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:53'),(325605,'GOTO','1m','yahoo',1770792600,'2026-02-11 13:50:00',61.00000000,61.00000000,60.00000000,61.00000000,2909000.00000000,'2026-02-18 00:02:53'),(325606,'GOTO','1m','yahoo',1770792660,'2026-02-11 13:51:00',60.00000000,61.00000000,60.00000000,61.00000000,684100.00000000,'2026-02-18 00:02:53'),(325607,'GOTO','1m','yahoo',1770792720,'2026-02-11 13:52:00',60.00000000,61.00000000,60.00000000,61.00000000,11647500.00000000,'2026-02-18 00:02:53'),(325608,'GOTO','1m','yahoo',1770792780,'2026-02-11 13:53:00',61.00000000,61.00000000,60.00000000,61.00000000,2879700.00000000,'2026-02-18 00:02:53'),(325609,'GOTO','1m','yahoo',1770792840,'2026-02-11 13:54:00',60.00000000,61.00000000,60.00000000,61.00000000,7754900.00000000,'2026-02-18 00:02:53'),(325610,'GOTO','1m','yahoo',1770792900,'2026-02-11 13:55:00',61.00000000,61.00000000,60.00000000,61.00000000,1595200.00000000,'2026-02-18 00:02:53'),(325611,'GOTO','1m','yahoo',1770792960,'2026-02-11 13:56:00',61.00000000,61.00000000,60.00000000,61.00000000,5642000.00000000,'2026-02-18 00:02:53'),(325612,'GOTO','1m','yahoo',1770793020,'2026-02-11 13:57:00',60.00000000,61.00000000,60.00000000,60.00000000,8926300.00000000,'2026-02-18 00:02:53'),(325613,'GOTO','1m','yahoo',1770793080,'2026-02-11 13:58:00',60.00000000,61.00000000,60.00000000,61.00000000,7912800.00000000,'2026-02-18 00:02:53'),(325614,'GOTO','1m','yahoo',1770793140,'2026-02-11 13:59:00',60.00000000,61.00000000,60.00000000,61.00000000,5179200.00000000,'2026-02-18 00:02:53'),(325615,'GOTO','1m','yahoo',1770793200,'2026-02-11 14:00:00',61.00000000,61.00000000,60.00000000,60.00000000,4269600.00000000,'2026-02-18 00:02:53'),(325616,'GOTO','1m','yahoo',1770793260,'2026-02-11 14:01:00',61.00000000,61.00000000,60.00000000,60.00000000,275500.00000000,'2026-02-18 00:02:53'),(325617,'GOTO','1m','yahoo',1770793320,'2026-02-11 14:02:00',60.00000000,61.00000000,60.00000000,61.00000000,208500.00000000,'2026-02-18 00:02:53'),(325618,'GOTO','1m','yahoo',1770793380,'2026-02-11 14:03:00',60.00000000,61.00000000,60.00000000,61.00000000,198300.00000000,'2026-02-18 00:02:53'),(325619,'GOTO','1m','yahoo',1770793440,'2026-02-11 14:04:00',60.00000000,61.00000000,60.00000000,61.00000000,213800.00000000,'2026-02-18 00:02:53'),(325620,'GOTO','1m','yahoo',1770793500,'2026-02-11 14:05:00',61.00000000,61.00000000,60.00000000,61.00000000,69900.00000000,'2026-02-18 00:02:53'),(325621,'GOTO','1m','yahoo',1770793560,'2026-02-11 14:06:00',61.00000000,61.00000000,60.00000000,60.00000000,143700.00000000,'2026-02-18 00:02:53'),(325622,'GOTO','1m','yahoo',1770793620,'2026-02-11 14:07:00',61.00000000,61.00000000,60.00000000,60.00000000,301400.00000000,'2026-02-18 00:02:53'),(325623,'GOTO','1m','yahoo',1770793680,'2026-02-11 14:08:00',60.00000000,61.00000000,60.00000000,60.00000000,1076400.00000000,'2026-02-18 00:02:53'),(325624,'GOTO','1m','yahoo',1770793740,'2026-02-11 14:09:00',61.00000000,61.00000000,60.00000000,61.00000000,5221700.00000000,'2026-02-18 00:02:53'),(325625,'GOTO','1m','yahoo',1770793800,'2026-02-11 14:10:00',61.00000000,61.00000000,60.00000000,61.00000000,2561400.00000000,'2026-02-18 00:02:53'),(325626,'GOTO','1m','yahoo',1770793860,'2026-02-11 14:11:00',61.00000000,61.00000000,60.00000000,61.00000000,178700.00000000,'2026-02-18 00:02:53'),(325627,'GOTO','1m','yahoo',1770793920,'2026-02-11 14:12:00',60.00000000,61.00000000,60.00000000,61.00000000,504900.00000000,'2026-02-18 00:02:53'),(325628,'GOTO','1m','yahoo',1770793980,'2026-02-11 14:13:00',60.00000000,61.00000000,60.00000000,60.00000000,205900.00000000,'2026-02-18 00:02:53'),(325629,'GOTO','1m','yahoo',1770794040,'2026-02-11 14:14:00',61.00000000,61.00000000,60.00000000,61.00000000,301800.00000000,'2026-02-18 00:02:53'),(325630,'GOTO','1m','yahoo',1770794100,'2026-02-11 14:15:00',61.00000000,61.00000000,60.00000000,60.00000000,6905400.00000000,'2026-02-18 00:02:53'),(325631,'GOTO','1m','yahoo',1770794160,'2026-02-11 14:16:00',61.00000000,61.00000000,60.00000000,61.00000000,394700.00000000,'2026-02-18 00:02:53'),(325632,'GOTO','1m','yahoo',1770794220,'2026-02-11 14:17:00',61.00000000,61.00000000,60.00000000,60.00000000,950700.00000000,'2026-02-18 00:02:53'),(325633,'GOTO','1m','yahoo',1770794280,'2026-02-11 14:18:00',61.00000000,61.00000000,60.00000000,61.00000000,313100.00000000,'2026-02-18 00:02:53'),(325634,'GOTO','1m','yahoo',1770794340,'2026-02-11 14:19:00',61.00000000,61.00000000,60.00000000,60.00000000,611600.00000000,'2026-02-18 00:02:53'),(325635,'GOTO','1m','yahoo',1770794400,'2026-02-11 14:20:00',61.00000000,61.00000000,60.00000000,61.00000000,3571300.00000000,'2026-02-18 00:02:53'),(325636,'GOTO','1m','yahoo',1770794460,'2026-02-11 14:21:00',60.00000000,61.00000000,60.00000000,61.00000000,249600.00000000,'2026-02-18 00:02:53'),(325637,'GOTO','1m','yahoo',1770794520,'2026-02-11 14:22:00',61.00000000,61.00000000,60.00000000,60.00000000,1393200.00000000,'2026-02-18 00:02:53'),(325638,'GOTO','1m','yahoo',1770794580,'2026-02-11 14:23:00',60.00000000,61.00000000,60.00000000,60.00000000,892200.00000000,'2026-02-18 00:02:53'),(325639,'GOTO','1m','yahoo',1770794640,'2026-02-11 14:24:00',60.00000000,61.00000000,60.00000000,61.00000000,671400.00000000,'2026-02-18 00:02:53'),(325640,'GOTO','1m','yahoo',1770794700,'2026-02-11 14:25:00',61.00000000,61.00000000,60.00000000,61.00000000,4936500.00000000,'2026-02-18 00:02:53'),(325641,'GOTO','1m','yahoo',1770794760,'2026-02-11 14:26:00',60.00000000,61.00000000,60.00000000,61.00000000,190200.00000000,'2026-02-18 00:02:53'),(325642,'GOTO','1m','yahoo',1770794820,'2026-02-11 14:27:00',60.00000000,61.00000000,60.00000000,61.00000000,794800.00000000,'2026-02-18 00:02:53'),(325643,'GOTO','1m','yahoo',1770794880,'2026-02-11 14:28:00',61.00000000,61.00000000,60.00000000,61.00000000,505700.00000000,'2026-02-18 00:02:53'),(325644,'GOTO','1m','yahoo',1770794940,'2026-02-11 14:29:00',61.00000000,61.00000000,60.00000000,60.00000000,5220000.00000000,'2026-02-18 00:02:53'),(325645,'GOTO','1m','yahoo',1770795000,'2026-02-11 14:30:00',61.00000000,61.00000000,60.00000000,60.00000000,2778600.00000000,'2026-02-18 00:02:53'),(325646,'GOTO','1m','yahoo',1770795060,'2026-02-11 14:31:00',61.00000000,61.00000000,60.00000000,60.00000000,928800.00000000,'2026-02-18 00:02:53'),(325647,'GOTO','1m','yahoo',1770795120,'2026-02-11 14:32:00',61.00000000,61.00000000,60.00000000,60.00000000,743900.00000000,'2026-02-18 00:02:53'),(325648,'GOTO','1m','yahoo',1770795180,'2026-02-11 14:33:00',60.00000000,61.00000000,60.00000000,60.00000000,668600.00000000,'2026-02-18 00:02:53'),(325649,'GOTO','1m','yahoo',1770795240,'2026-02-11 14:34:00',61.00000000,61.00000000,60.00000000,61.00000000,874100.00000000,'2026-02-18 00:02:53'),(325650,'GOTO','1m','yahoo',1770795300,'2026-02-11 14:35:00',61.00000000,61.00000000,60.00000000,60.00000000,7885600.00000000,'2026-02-18 00:02:53'),(325651,'GOTO','1m','yahoo',1770795360,'2026-02-11 14:36:00',61.00000000,61.00000000,60.00000000,61.00000000,4709100.00000000,'2026-02-18 00:02:53'),(325652,'GOTO','1m','yahoo',1770795420,'2026-02-11 14:37:00',61.00000000,61.00000000,60.00000000,61.00000000,1981000.00000000,'2026-02-18 00:02:53'),(325653,'GOTO','1m','yahoo',1770795480,'2026-02-11 14:38:00',61.00000000,61.00000000,60.00000000,61.00000000,722400.00000000,'2026-02-18 00:02:53'),(325654,'GOTO','1m','yahoo',1770795540,'2026-02-11 14:39:00',61.00000000,61.00000000,60.00000000,60.00000000,760200.00000000,'2026-02-18 00:02:53'),(325655,'GOTO','1m','yahoo',1770795600,'2026-02-11 14:40:00',60.00000000,61.00000000,60.00000000,60.00000000,6064300.00000000,'2026-02-18 00:02:53'),(325656,'GOTO','1m','yahoo',1770795660,'2026-02-11 14:41:00',60.00000000,61.00000000,60.00000000,60.00000000,16358200.00000000,'2026-02-18 00:02:53'),(325657,'GOTO','1m','yahoo',1770795720,'2026-02-11 14:42:00',60.00000000,61.00000000,60.00000000,61.00000000,499000.00000000,'2026-02-18 00:02:53'),(325658,'GOTO','1m','yahoo',1770795780,'2026-02-11 14:43:00',60.00000000,61.00000000,60.00000000,61.00000000,974600.00000000,'2026-02-18 00:02:53'),(325659,'GOTO','1m','yahoo',1770795840,'2026-02-11 14:44:00',60.00000000,61.00000000,60.00000000,61.00000000,1899400.00000000,'2026-02-18 00:02:53'),(325660,'GOTO','1m','yahoo',1770795900,'2026-02-11 14:45:00',61.00000000,61.00000000,59.00000000,60.00000000,160595500.00000000,'2026-02-18 00:02:53'),(325661,'GOTO','1m','yahoo',1770795960,'2026-02-11 14:46:00',60.00000000,60.00000000,59.00000000,60.00000000,3075300.00000000,'2026-02-18 00:02:53'),(325662,'GOTO','1m','yahoo',1770796020,'2026-02-11 14:47:00',59.00000000,60.00000000,59.00000000,60.00000000,1563400.00000000,'2026-02-18 00:02:53'),(325663,'GOTO','1m','yahoo',1770796080,'2026-02-11 14:48:00',60.00000000,60.00000000,59.00000000,60.00000000,958000.00000000,'2026-02-18 00:02:53'),(325664,'GOTO','1m','yahoo',1770796140,'2026-02-11 14:49:00',60.00000000,60.00000000,59.00000000,60.00000000,4973200.00000000,'2026-02-18 00:02:53'),(325665,'GOTO','1m','yahoo',1770796200,'2026-02-11 14:50:00',60.00000000,60.00000000,59.00000000,60.00000000,10929900.00000000,'2026-02-18 00:02:53'),(325666,'GOTO','1m','yahoo',1770796260,'2026-02-11 14:51:00',60.00000000,60.00000000,59.00000000,60.00000000,1139900.00000000,'2026-02-18 00:02:53'),(325667,'GOTO','1m','yahoo',1770796320,'2026-02-11 14:52:00',60.00000000,60.00000000,59.00000000,59.00000000,174800.00000000,'2026-02-18 00:02:53'),(325668,'GOTO','1m','yahoo',1770796380,'2026-02-11 14:53:00',60.00000000,60.00000000,59.00000000,60.00000000,2532700.00000000,'2026-02-18 00:02:53'),(325669,'GOTO','1m','yahoo',1770796440,'2026-02-11 14:54:00',60.00000000,60.00000000,59.00000000,60.00000000,21398500.00000000,'2026-02-18 00:02:53'),(325670,'GOTO','1m','yahoo',1770796500,'2026-02-11 14:55:00',60.00000000,60.00000000,59.00000000,60.00000000,303800.00000000,'2026-02-18 00:02:53'),(325671,'GOTO','1m','yahoo',1770796560,'2026-02-11 14:56:00',60.00000000,60.00000000,59.00000000,60.00000000,1236200.00000000,'2026-02-18 00:02:53'),(325672,'GOTO','1m','yahoo',1770796620,'2026-02-11 14:57:00',60.00000000,60.00000000,59.00000000,59.00000000,196400.00000000,'2026-02-18 00:02:53'),(325673,'GOTO','1m','yahoo',1770796680,'2026-02-11 14:58:00',60.00000000,60.00000000,59.00000000,60.00000000,339000.00000000,'2026-02-18 00:02:53'),(325674,'GOTO','1m','yahoo',1770796740,'2026-02-11 14:59:00',60.00000000,60.00000000,59.00000000,60.00000000,4940700.00000000,'2026-02-18 00:02:53'),(325675,'GOTO','1m','yahoo',1770796800,'2026-02-11 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,3581100.00000000,'2026-02-18 00:02:53'),(325676,'GOTO','1m','yahoo',1770796860,'2026-02-11 15:01:00',60.00000000,60.00000000,59.00000000,59.00000000,433200.00000000,'2026-02-18 00:02:53'),(325677,'GOTO','1m','yahoo',1770796920,'2026-02-11 15:02:00',60.00000000,60.00000000,59.00000000,59.00000000,272500.00000000,'2026-02-18 00:02:53'),(325678,'GOTO','1m','yahoo',1770796980,'2026-02-11 15:03:00',60.00000000,60.00000000,59.00000000,60.00000000,5596600.00000000,'2026-02-18 00:02:53'),(325679,'GOTO','1m','yahoo',1770797040,'2026-02-11 15:04:00',60.00000000,60.00000000,60.00000000,60.00000000,176600.00000000,'2026-02-18 00:02:53'),(325680,'GOTO','1m','yahoo',1770797100,'2026-02-11 15:05:00',60.00000000,60.00000000,59.00000000,60.00000000,2629000.00000000,'2026-02-18 00:02:53'),(325681,'GOTO','1m','yahoo',1770797160,'2026-02-11 15:06:00',59.00000000,60.00000000,59.00000000,59.00000000,1127300.00000000,'2026-02-18 00:02:53'),(325682,'GOTO','1m','yahoo',1770797220,'2026-02-11 15:07:00',60.00000000,60.00000000,60.00000000,60.00000000,300100.00000000,'2026-02-18 00:02:53'),(325683,'GOTO','1m','yahoo',1770797280,'2026-02-11 15:08:00',60.00000000,60.00000000,59.00000000,60.00000000,514000.00000000,'2026-02-18 00:02:53'),(325684,'GOTO','1m','yahoo',1770797340,'2026-02-11 15:09:00',60.00000000,60.00000000,59.00000000,60.00000000,516000.00000000,'2026-02-18 00:02:53'),(325685,'GOTO','1m','yahoo',1770797400,'2026-02-11 15:10:00',60.00000000,60.00000000,59.00000000,60.00000000,206500.00000000,'2026-02-18 00:02:53'),(325686,'GOTO','1m','yahoo',1770797460,'2026-02-11 15:11:00',60.00000000,60.00000000,59.00000000,60.00000000,1936800.00000000,'2026-02-18 00:02:53'),(325687,'GOTO','1m','yahoo',1770797520,'2026-02-11 15:12:00',60.00000000,60.00000000,59.00000000,60.00000000,2138200.00000000,'2026-02-18 00:02:53'),(325688,'GOTO','1m','yahoo',1770797580,'2026-02-11 15:13:00',60.00000000,60.00000000,59.00000000,60.00000000,259900.00000000,'2026-02-18 00:02:53'),(325689,'GOTO','1m','yahoo',1770797640,'2026-02-11 15:14:00',60.00000000,60.00000000,59.00000000,60.00000000,1439300.00000000,'2026-02-18 00:02:53'),(325690,'GOTO','1m','yahoo',1770797700,'2026-02-11 15:15:00',60.00000000,60.00000000,59.00000000,60.00000000,8129700.00000000,'2026-02-18 00:02:53'),(325691,'GOTO','1m','yahoo',1770797760,'2026-02-11 15:16:00',59.00000000,60.00000000,59.00000000,60.00000000,1121200.00000000,'2026-02-18 00:02:53'),(325692,'GOTO','1m','yahoo',1770797820,'2026-02-11 15:17:00',60.00000000,60.00000000,59.00000000,59.00000000,1269100.00000000,'2026-02-18 00:02:53'),(325693,'GOTO','1m','yahoo',1770797880,'2026-02-11 15:18:00',59.00000000,60.00000000,59.00000000,60.00000000,653100.00000000,'2026-02-18 00:02:53'),(325694,'GOTO','1m','yahoo',1770797940,'2026-02-11 15:19:00',60.00000000,60.00000000,59.00000000,60.00000000,2754700.00000000,'2026-02-18 00:02:53'),(325695,'GOTO','1m','yahoo',1770798000,'2026-02-11 15:20:00',60.00000000,60.00000000,59.00000000,60.00000000,3094400.00000000,'2026-02-18 00:02:53'),(325696,'GOTO','1m','yahoo',1770798060,'2026-02-11 15:21:00',60.00000000,60.00000000,59.00000000,60.00000000,1456000.00000000,'2026-02-18 00:02:53'),(325697,'GOTO','1m','yahoo',1770798120,'2026-02-11 15:22:00',60.00000000,60.00000000,59.00000000,60.00000000,3254400.00000000,'2026-02-18 00:02:53'),(325698,'GOTO','1m','yahoo',1770798180,'2026-02-11 15:23:00',60.00000000,60.00000000,59.00000000,60.00000000,1480000.00000000,'2026-02-18 00:02:53'),(325699,'GOTO','1m','yahoo',1770798240,'2026-02-11 15:24:00',60.00000000,60.00000000,59.00000000,60.00000000,1602300.00000000,'2026-02-18 00:02:53'),(325700,'GOTO','1m','yahoo',1770798300,'2026-02-11 15:25:00',60.00000000,60.00000000,59.00000000,60.00000000,8684500.00000000,'2026-02-18 00:02:53'),(325701,'GOTO','1m','yahoo',1770798360,'2026-02-11 15:26:00',59.00000000,60.00000000,59.00000000,60.00000000,6153700.00000000,'2026-02-18 00:02:53'),(325702,'GOTO','1m','yahoo',1770798420,'2026-02-11 15:27:00',60.00000000,60.00000000,59.00000000,60.00000000,4119100.00000000,'2026-02-18 00:02:53'),(325703,'GOTO','1m','yahoo',1770798480,'2026-02-11 15:28:00',60.00000000,60.00000000,59.00000000,60.00000000,1382600.00000000,'2026-02-18 00:02:53'),(325704,'GOTO','1m','yahoo',1770798540,'2026-02-11 15:29:00',60.00000000,60.00000000,59.00000000,59.00000000,6337700.00000000,'2026-02-18 00:02:53'),(325705,'GOTO','1m','yahoo',1770798600,'2026-02-11 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,7451900.00000000,'2026-02-18 00:02:53'),(325706,'GOTO','1m','yahoo',1770798660,'2026-02-11 15:31:00',60.00000000,60.00000000,59.00000000,60.00000000,1237300.00000000,'2026-02-18 00:02:53'),(325707,'GOTO','1m','yahoo',1770798720,'2026-02-11 15:32:00',60.00000000,60.00000000,59.00000000,60.00000000,1053000.00000000,'2026-02-18 00:02:53'),(325708,'GOTO','1m','yahoo',1770798780,'2026-02-11 15:33:00',60.00000000,60.00000000,59.00000000,60.00000000,516600.00000000,'2026-02-18 00:02:53'),(325709,'GOTO','1m','yahoo',1770798840,'2026-02-11 15:34:00',60.00000000,60.00000000,59.00000000,59.00000000,1314900.00000000,'2026-02-18 00:02:53'),(325710,'GOTO','1m','yahoo',1770798900,'2026-02-11 15:35:00',60.00000000,60.00000000,59.00000000,60.00000000,1563500.00000000,'2026-02-18 00:02:53'),(325711,'GOTO','1m','yahoo',1770798960,'2026-02-11 15:36:00',60.00000000,60.00000000,59.00000000,60.00000000,2791400.00000000,'2026-02-18 00:02:53'),(325712,'GOTO','1m','yahoo',1770799020,'2026-02-11 15:37:00',60.00000000,60.00000000,59.00000000,60.00000000,23439100.00000000,'2026-02-18 00:02:53'),(325713,'GOTO','1m','yahoo',1770799080,'2026-02-11 15:38:00',60.00000000,60.00000000,59.00000000,60.00000000,4428500.00000000,'2026-02-18 00:02:53'),(325714,'GOTO','1m','yahoo',1770799140,'2026-02-11 15:39:00',60.00000000,60.00000000,59.00000000,60.00000000,1673200.00000000,'2026-02-18 00:02:53'),(325715,'GOTO','1m','yahoo',1770799200,'2026-02-11 15:40:00',60.00000000,60.00000000,59.00000000,60.00000000,16332600.00000000,'2026-02-18 00:02:53'),(325716,'GOTO','1m','yahoo',1770799260,'2026-02-11 15:41:00',60.00000000,60.00000000,59.00000000,59.00000000,2197000.00000000,'2026-02-18 00:02:53'),(325717,'GOTO','1m','yahoo',1770799320,'2026-02-11 15:42:00',60.00000000,60.00000000,59.00000000,60.00000000,17097600.00000000,'2026-02-18 00:02:53'),(325718,'GOTO','1m','yahoo',1770799380,'2026-02-11 15:43:00',59.00000000,60.00000000,59.00000000,59.00000000,4220500.00000000,'2026-02-18 00:02:53'),(325719,'GOTO','1m','yahoo',1770799440,'2026-02-11 15:44:00',60.00000000,60.00000000,59.00000000,60.00000000,5444300.00000000,'2026-02-18 00:02:53'),(325720,'GOTO','1m','yahoo',1770799500,'2026-02-11 15:45:00',60.00000000,60.00000000,59.00000000,60.00000000,10016900.00000000,'2026-02-18 00:02:53'),(325721,'GOTO','1m','yahoo',1770799560,'2026-02-11 15:46:00',60.00000000,60.00000000,59.00000000,60.00000000,11082200.00000000,'2026-02-18 00:02:53'),(325722,'GOTO','1m','yahoo',1770799620,'2026-02-11 15:47:00',60.00000000,60.00000000,59.00000000,60.00000000,3084300.00000000,'2026-02-18 00:02:53'),(325723,'GOTO','1m','yahoo',1770799680,'2026-02-11 15:48:00',60.00000000,60.00000000,59.00000000,60.00000000,10130100.00000000,'2026-02-18 00:02:53'),(325724,'GOTO','1m','yahoo',1770799740,'2026-02-11 15:49:00',60.00000000,60.00000000,59.00000000,60.00000000,23620000.00000000,'2026-02-18 00:02:53'),(325725,'GOTO','1m','yahoo',1770800400,'2026-02-11 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,173507000.00000000,'2026-02-18 00:02:53'),(325726,'GOTO','1m','yahoo',1770800520,'2026-02-11 16:02:00',60.00000000,60.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325727,'GOTO','1m','yahoo',1770800580,'2026-02-11 16:03:00',60.00000000,60.00000000,60.00000000,60.00000000,822800.00000000,'2026-02-18 00:02:53'),(325728,'GOTO','1m','yahoo',1770800640,'2026-02-11 16:04:00',60.00000000,60.00000000,60.00000000,60.00000000,684300.00000000,'2026-02-18 00:02:53'),(325729,'GOTO','1m','yahoo',1770800700,'2026-02-11 16:05:00',60.00000000,60.00000000,60.00000000,60.00000000,35500.00000000,'2026-02-18 00:02:53'),(325730,'GOTO','1m','yahoo',1770800760,'2026-02-11 16:06:00',60.00000000,60.00000000,60.00000000,60.00000000,45500.00000000,'2026-02-18 00:02:53'),(325731,'GOTO','1m','yahoo',1770800820,'2026-02-11 16:07:00',60.00000000,60.00000000,60.00000000,60.00000000,241900.00000000,'2026-02-18 00:02:53'),(325732,'GOTO','1m','yahoo',1770800880,'2026-02-11 16:08:00',60.00000000,60.00000000,60.00000000,60.00000000,347100.00000000,'2026-02-18 00:02:53'),(325733,'GOTO','1m','yahoo',1770800940,'2026-02-11 16:09:00',60.00000000,60.00000000,60.00000000,60.00000000,6400.00000000,'2026-02-18 00:02:53'),(325734,'GOTO','1m','yahoo',1770801000,'2026-02-11 16:10:00',60.00000000,60.00000000,60.00000000,60.00000000,40600.00000000,'2026-02-18 00:02:53'),(325735,'GOTO','1m','yahoo',1770801060,'2026-02-11 16:11:00',60.00000000,60.00000000,60.00000000,60.00000000,1356300.00000000,'2026-02-18 00:02:53'),(325736,'GOTO','1m','yahoo',1770801120,'2026-02-11 16:12:00',60.00000000,60.00000000,60.00000000,60.00000000,93100.00000000,'2026-02-18 00:02:53'),(325737,'GOTO','1m','yahoo',1770801180,'2026-02-11 16:13:00',60.00000000,60.00000000,60.00000000,60.00000000,884000.00000000,'2026-02-18 00:02:53'),(325738,'GOTO','1m','yahoo',1770801240,'2026-02-11 16:14:00',60.00000000,60.00000000,60.00000000,60.00000000,650400.00000000,'2026-02-18 00:02:53'),(325739,'GOTO','1m','yahoo',1770861600,'2026-02-12 09:00:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325740,'GOTO','1m','yahoo',1770861660,'2026-02-12 09:01:00',60.00000000,60.00000000,59.00000000,59.00000000,7242800.00000000,'2026-02-18 00:02:53'),(325741,'GOTO','1m','yahoo',1770861720,'2026-02-12 09:02:00',59.00000000,60.00000000,59.00000000,60.00000000,7325400.00000000,'2026-02-18 00:02:53'),(325742,'GOTO','1m','yahoo',1770861780,'2026-02-12 09:03:00',60.00000000,60.00000000,59.00000000,60.00000000,21057900.00000000,'2026-02-18 00:02:53'),(325743,'GOTO','1m','yahoo',1770861840,'2026-02-12 09:04:00',59.00000000,60.00000000,59.00000000,60.00000000,8176900.00000000,'2026-02-18 00:02:53'),(325744,'GOTO','1m','yahoo',1770861900,'2026-02-12 09:05:00',60.00000000,60.00000000,59.00000000,60.00000000,7218400.00000000,'2026-02-18 00:02:53'),(325745,'GOTO','1m','yahoo',1770861960,'2026-02-12 09:06:00',60.00000000,60.00000000,59.00000000,60.00000000,10826600.00000000,'2026-02-18 00:02:53'),(325746,'GOTO','1m','yahoo',1770862020,'2026-02-12 09:07:00',59.00000000,60.00000000,59.00000000,59.00000000,2384900.00000000,'2026-02-18 00:02:53'),(325747,'GOTO','1m','yahoo',1770862080,'2026-02-12 09:08:00',60.00000000,60.00000000,59.00000000,60.00000000,1902000.00000000,'2026-02-18 00:02:53'),(325748,'GOTO','1m','yahoo',1770862140,'2026-02-12 09:09:00',60.00000000,60.00000000,59.00000000,60.00000000,5072400.00000000,'2026-02-18 00:02:53'),(325749,'GOTO','1m','yahoo',1770862200,'2026-02-12 09:10:00',60.00000000,60.00000000,59.00000000,60.00000000,12101100.00000000,'2026-02-18 00:02:53'),(325750,'GOTO','1m','yahoo',1770862260,'2026-02-12 09:11:00',60.00000000,60.00000000,59.00000000,59.00000000,5517100.00000000,'2026-02-18 00:02:53'),(325751,'GOTO','1m','yahoo',1770862320,'2026-02-12 09:12:00',60.00000000,60.00000000,59.00000000,60.00000000,1720000.00000000,'2026-02-18 00:02:53'),(325752,'GOTO','1m','yahoo',1770862380,'2026-02-12 09:13:00',59.00000000,60.00000000,59.00000000,60.00000000,1514200.00000000,'2026-02-18 00:02:53'),(325753,'GOTO','1m','yahoo',1770862440,'2026-02-12 09:14:00',60.00000000,60.00000000,59.00000000,59.00000000,6882500.00000000,'2026-02-18 00:02:53'),(325754,'GOTO','1m','yahoo',1770862500,'2026-02-12 09:15:00',59.00000000,60.00000000,59.00000000,59.00000000,5462900.00000000,'2026-02-18 00:02:53'),(325755,'GOTO','1m','yahoo',1770862560,'2026-02-12 09:16:00',60.00000000,60.00000000,59.00000000,60.00000000,10869100.00000000,'2026-02-18 00:02:53'),(325756,'GOTO','1m','yahoo',1770862620,'2026-02-12 09:17:00',60.00000000,60.00000000,59.00000000,59.00000000,2444700.00000000,'2026-02-18 00:02:53'),(325757,'GOTO','1m','yahoo',1770862680,'2026-02-12 09:18:00',59.00000000,60.00000000,59.00000000,59.00000000,5510400.00000000,'2026-02-18 00:02:53'),(325758,'GOTO','1m','yahoo',1770862740,'2026-02-12 09:19:00',59.00000000,60.00000000,59.00000000,60.00000000,2623700.00000000,'2026-02-18 00:02:53'),(325759,'GOTO','1m','yahoo',1770862800,'2026-02-12 09:20:00',60.00000000,60.00000000,59.00000000,59.00000000,2473700.00000000,'2026-02-18 00:02:53'),(325760,'GOTO','1m','yahoo',1770862860,'2026-02-12 09:21:00',60.00000000,60.00000000,59.00000000,59.00000000,12022100.00000000,'2026-02-18 00:02:53'),(325761,'GOTO','1m','yahoo',1770862920,'2026-02-12 09:22:00',60.00000000,60.00000000,59.00000000,60.00000000,5943200.00000000,'2026-02-18 00:02:53'),(325762,'GOTO','1m','yahoo',1770862980,'2026-02-12 09:23:00',59.00000000,60.00000000,59.00000000,59.00000000,5638100.00000000,'2026-02-18 00:02:53'),(325763,'GOTO','1m','yahoo',1770863040,'2026-02-12 09:24:00',60.00000000,60.00000000,59.00000000,60.00000000,3317300.00000000,'2026-02-18 00:02:53'),(325764,'GOTO','1m','yahoo',1770863100,'2026-02-12 09:25:00',60.00000000,60.00000000,59.00000000,59.00000000,3158800.00000000,'2026-02-18 00:02:53'),(325765,'GOTO','1m','yahoo',1770863160,'2026-02-12 09:26:00',60.00000000,60.00000000,59.00000000,59.00000000,2557000.00000000,'2026-02-18 00:02:53'),(325766,'GOTO','1m','yahoo',1770863220,'2026-02-12 09:27:00',59.00000000,60.00000000,59.00000000,60.00000000,1091800.00000000,'2026-02-18 00:02:53'),(325767,'GOTO','1m','yahoo',1770863280,'2026-02-12 09:28:00',59.00000000,60.00000000,59.00000000,60.00000000,1587300.00000000,'2026-02-18 00:02:53'),(325768,'GOTO','1m','yahoo',1770863340,'2026-02-12 09:29:00',60.00000000,60.00000000,59.00000000,60.00000000,1670100.00000000,'2026-02-18 00:02:53'),(325769,'GOTO','1m','yahoo',1770863400,'2026-02-12 09:30:00',59.00000000,60.00000000,59.00000000,59.00000000,1217900.00000000,'2026-02-18 00:02:53'),(325770,'GOTO','1m','yahoo',1770863460,'2026-02-12 09:31:00',60.00000000,60.00000000,59.00000000,60.00000000,4553600.00000000,'2026-02-18 00:02:53'),(325771,'GOTO','1m','yahoo',1770863520,'2026-02-12 09:32:00',59.00000000,60.00000000,59.00000000,60.00000000,5418700.00000000,'2026-02-18 00:02:53'),(325772,'GOTO','1m','yahoo',1770863580,'2026-02-12 09:33:00',59.00000000,60.00000000,59.00000000,60.00000000,2122500.00000000,'2026-02-18 00:02:53'),(325773,'GOTO','1m','yahoo',1770863640,'2026-02-12 09:34:00',59.00000000,60.00000000,59.00000000,60.00000000,6516300.00000000,'2026-02-18 00:02:53'),(325774,'GOTO','1m','yahoo',1770863700,'2026-02-12 09:35:00',60.00000000,60.00000000,59.00000000,60.00000000,1369500.00000000,'2026-02-18 00:02:53'),(325775,'GOTO','1m','yahoo',1770863760,'2026-02-12 09:36:00',60.00000000,60.00000000,59.00000000,60.00000000,813900.00000000,'2026-02-18 00:02:53'),(325776,'GOTO','1m','yahoo',1770863820,'2026-02-12 09:37:00',60.00000000,60.00000000,59.00000000,60.00000000,1819800.00000000,'2026-02-18 00:02:53'),(325777,'GOTO','1m','yahoo',1770863880,'2026-02-12 09:38:00',60.00000000,60.00000000,59.00000000,60.00000000,727100.00000000,'2026-02-18 00:02:53'),(325778,'GOTO','1m','yahoo',1770863940,'2026-02-12 09:39:00',59.00000000,60.00000000,59.00000000,60.00000000,3139300.00000000,'2026-02-18 00:02:53'),(325779,'GOTO','1m','yahoo',1770864000,'2026-02-12 09:40:00',60.00000000,60.00000000,59.00000000,59.00000000,2513700.00000000,'2026-02-18 00:02:53'),(325780,'GOTO','1m','yahoo',1770864060,'2026-02-12 09:41:00',60.00000000,60.00000000,59.00000000,59.00000000,398100.00000000,'2026-02-18 00:02:53'),(325781,'GOTO','1m','yahoo',1770864120,'2026-02-12 09:42:00',60.00000000,60.00000000,59.00000000,60.00000000,2267900.00000000,'2026-02-18 00:02:53'),(325782,'GOTO','1m','yahoo',1770864180,'2026-02-12 09:43:00',59.00000000,60.00000000,59.00000000,59.00000000,1354400.00000000,'2026-02-18 00:02:53'),(325783,'GOTO','1m','yahoo',1770864240,'2026-02-12 09:44:00',60.00000000,60.00000000,59.00000000,60.00000000,3016800.00000000,'2026-02-18 00:02:53'),(325784,'GOTO','1m','yahoo',1770864300,'2026-02-12 09:45:00',60.00000000,60.00000000,59.00000000,59.00000000,1328800.00000000,'2026-02-18 00:02:53'),(325785,'GOTO','1m','yahoo',1770864360,'2026-02-12 09:46:00',59.00000000,60.00000000,59.00000000,60.00000000,2643300.00000000,'2026-02-18 00:02:53'),(325786,'GOTO','1m','yahoo',1770864420,'2026-02-12 09:47:00',60.00000000,60.00000000,59.00000000,59.00000000,5673900.00000000,'2026-02-18 00:02:53'),(325787,'GOTO','1m','yahoo',1770864480,'2026-02-12 09:48:00',60.00000000,60.00000000,59.00000000,60.00000000,1876400.00000000,'2026-02-18 00:02:53'),(325788,'GOTO','1m','yahoo',1770864540,'2026-02-12 09:49:00',60.00000000,60.00000000,59.00000000,60.00000000,680700.00000000,'2026-02-18 00:02:53'),(325789,'GOTO','1m','yahoo',1770864600,'2026-02-12 09:50:00',59.00000000,60.00000000,59.00000000,60.00000000,3179300.00000000,'2026-02-18 00:02:53'),(325790,'GOTO','1m','yahoo',1770864660,'2026-02-12 09:51:00',60.00000000,60.00000000,59.00000000,59.00000000,1132900.00000000,'2026-02-18 00:02:53'),(325791,'GOTO','1m','yahoo',1770864720,'2026-02-12 09:52:00',59.00000000,60.00000000,59.00000000,60.00000000,958700.00000000,'2026-02-18 00:02:53'),(325792,'GOTO','1m','yahoo',1770864780,'2026-02-12 09:53:00',59.00000000,60.00000000,59.00000000,59.00000000,1098700.00000000,'2026-02-18 00:02:53'),(325793,'GOTO','1m','yahoo',1770864840,'2026-02-12 09:54:00',59.00000000,60.00000000,59.00000000,59.00000000,867500.00000000,'2026-02-18 00:02:53'),(325794,'GOTO','1m','yahoo',1770864900,'2026-02-12 09:55:00',60.00000000,60.00000000,59.00000000,60.00000000,618800.00000000,'2026-02-18 00:02:53'),(325795,'GOTO','1m','yahoo',1770864960,'2026-02-12 09:56:00',60.00000000,60.00000000,59.00000000,60.00000000,2545700.00000000,'2026-02-18 00:02:53'),(325796,'GOTO','1m','yahoo',1770865020,'2026-02-12 09:57:00',60.00000000,60.00000000,59.00000000,60.00000000,2396000.00000000,'2026-02-18 00:02:53'),(325797,'GOTO','1m','yahoo',1770865080,'2026-02-12 09:58:00',60.00000000,60.00000000,59.00000000,59.00000000,1473800.00000000,'2026-02-18 00:02:53'),(325798,'GOTO','1m','yahoo',1770865140,'2026-02-12 09:59:00',60.00000000,60.00000000,59.00000000,60.00000000,865700.00000000,'2026-02-18 00:02:53'),(325799,'GOTO','1m','yahoo',1770865200,'2026-02-12 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,2248300.00000000,'2026-02-18 00:02:53'),(325800,'GOTO','1m','yahoo',1770865260,'2026-02-12 10:01:00',59.00000000,60.00000000,59.00000000,60.00000000,830200.00000000,'2026-02-18 00:02:53'),(325801,'GOTO','1m','yahoo',1770865320,'2026-02-12 10:02:00',60.00000000,60.00000000,59.00000000,59.00000000,1861800.00000000,'2026-02-18 00:02:53'),(325802,'GOTO','1m','yahoo',1770865380,'2026-02-12 10:03:00',59.00000000,60.00000000,59.00000000,60.00000000,929000.00000000,'2026-02-18 00:02:53'),(325803,'GOTO','1m','yahoo',1770865440,'2026-02-12 10:04:00',60.00000000,60.00000000,59.00000000,59.00000000,3544600.00000000,'2026-02-18 00:02:53'),(325804,'GOTO','1m','yahoo',1770865500,'2026-02-12 10:05:00',60.00000000,60.00000000,59.00000000,60.00000000,1101600.00000000,'2026-02-18 00:02:53'),(325805,'GOTO','1m','yahoo',1770865560,'2026-02-12 10:06:00',59.00000000,60.00000000,59.00000000,59.00000000,1776000.00000000,'2026-02-18 00:02:53'),(325806,'GOTO','1m','yahoo',1770865620,'2026-02-12 10:07:00',59.00000000,60.00000000,59.00000000,60.00000000,1438600.00000000,'2026-02-18 00:02:53'),(325807,'GOTO','1m','yahoo',1770865680,'2026-02-12 10:08:00',60.00000000,60.00000000,59.00000000,60.00000000,94600.00000000,'2026-02-18 00:02:53'),(325808,'GOTO','1m','yahoo',1770865740,'2026-02-12 10:09:00',60.00000000,60.00000000,59.00000000,60.00000000,1000800.00000000,'2026-02-18 00:02:53'),(325809,'GOTO','1m','yahoo',1770865800,'2026-02-12 10:10:00',60.00000000,60.00000000,59.00000000,60.00000000,514300.00000000,'2026-02-18 00:02:53'),(325810,'GOTO','1m','yahoo',1770865860,'2026-02-12 10:11:00',60.00000000,60.00000000,59.00000000,60.00000000,2472400.00000000,'2026-02-18 00:02:53'),(325811,'GOTO','1m','yahoo',1770865920,'2026-02-12 10:12:00',60.00000000,60.00000000,59.00000000,59.00000000,3928700.00000000,'2026-02-18 00:02:53'),(325812,'GOTO','1m','yahoo',1770865980,'2026-02-12 10:13:00',60.00000000,60.00000000,59.00000000,60.00000000,3122000.00000000,'2026-02-18 00:02:53'),(325813,'GOTO','1m','yahoo',1770866040,'2026-02-12 10:14:00',59.00000000,60.00000000,59.00000000,60.00000000,1815500.00000000,'2026-02-18 00:02:53'),(325814,'GOTO','1m','yahoo',1770866100,'2026-02-12 10:15:00',59.00000000,60.00000000,59.00000000,60.00000000,1475200.00000000,'2026-02-18 00:02:53'),(325815,'GOTO','1m','yahoo',1770866160,'2026-02-12 10:16:00',60.00000000,60.00000000,59.00000000,59.00000000,697600.00000000,'2026-02-18 00:02:53'),(325816,'GOTO','1m','yahoo',1770866220,'2026-02-12 10:17:00',59.00000000,60.00000000,59.00000000,60.00000000,216200.00000000,'2026-02-18 00:02:53'),(325817,'GOTO','1m','yahoo',1770866280,'2026-02-12 10:18:00',59.00000000,60.00000000,59.00000000,60.00000000,4004600.00000000,'2026-02-18 00:02:53'),(325818,'GOTO','1m','yahoo',1770866340,'2026-02-12 10:19:00',60.00000000,60.00000000,59.00000000,59.00000000,441200.00000000,'2026-02-18 00:02:53'),(325819,'GOTO','1m','yahoo',1770866400,'2026-02-12 10:20:00',60.00000000,60.00000000,59.00000000,60.00000000,755400.00000000,'2026-02-18 00:02:53'),(325820,'GOTO','1m','yahoo',1770866460,'2026-02-12 10:21:00',60.00000000,60.00000000,59.00000000,60.00000000,2647200.00000000,'2026-02-18 00:02:53'),(325821,'GOTO','1m','yahoo',1770866520,'2026-02-12 10:22:00',60.00000000,60.00000000,59.00000000,59.00000000,1783100.00000000,'2026-02-18 00:02:53'),(325822,'GOTO','1m','yahoo',1770866580,'2026-02-12 10:23:00',60.00000000,60.00000000,59.00000000,59.00000000,2818200.00000000,'2026-02-18 00:02:53'),(325823,'GOTO','1m','yahoo',1770866640,'2026-02-12 10:24:00',60.00000000,60.00000000,59.00000000,59.00000000,1361600.00000000,'2026-02-18 00:02:53'),(325824,'GOTO','1m','yahoo',1770866700,'2026-02-12 10:25:00',60.00000000,60.00000000,59.00000000,60.00000000,6708700.00000000,'2026-02-18 00:02:53'),(325825,'GOTO','1m','yahoo',1770866760,'2026-02-12 10:26:00',60.00000000,60.00000000,59.00000000,60.00000000,2187600.00000000,'2026-02-18 00:02:53'),(325826,'GOTO','1m','yahoo',1770866820,'2026-02-12 10:27:00',60.00000000,60.00000000,59.00000000,59.00000000,143700.00000000,'2026-02-18 00:02:53'),(325827,'GOTO','1m','yahoo',1770866880,'2026-02-12 10:28:00',60.00000000,60.00000000,59.00000000,60.00000000,962500.00000000,'2026-02-18 00:02:53'),(325828,'GOTO','1m','yahoo',1770866940,'2026-02-12 10:29:00',60.00000000,60.00000000,59.00000000,59.00000000,2554200.00000000,'2026-02-18 00:02:53'),(325829,'GOTO','1m','yahoo',1770867000,'2026-02-12 10:30:00',60.00000000,60.00000000,59.00000000,60.00000000,725300.00000000,'2026-02-18 00:02:53'),(325830,'GOTO','1m','yahoo',1770867060,'2026-02-12 10:31:00',59.00000000,60.00000000,59.00000000,60.00000000,1237600.00000000,'2026-02-18 00:02:53'),(325831,'GOTO','1m','yahoo',1770867120,'2026-02-12 10:32:00',60.00000000,60.00000000,59.00000000,59.00000000,851900.00000000,'2026-02-18 00:02:53'),(325832,'GOTO','1m','yahoo',1770867180,'2026-02-12 10:33:00',60.00000000,60.00000000,59.00000000,59.00000000,158600.00000000,'2026-02-18 00:02:53'),(325833,'GOTO','1m','yahoo',1770867240,'2026-02-12 10:34:00',60.00000000,60.00000000,59.00000000,60.00000000,279800.00000000,'2026-02-18 00:02:53'),(325834,'GOTO','1m','yahoo',1770867300,'2026-02-12 10:35:00',59.00000000,60.00000000,59.00000000,59.00000000,1812500.00000000,'2026-02-18 00:02:53'),(325835,'GOTO','1m','yahoo',1770867360,'2026-02-12 10:36:00',59.00000000,60.00000000,59.00000000,59.00000000,5382500.00000000,'2026-02-18 00:02:53'),(325836,'GOTO','1m','yahoo',1770867420,'2026-02-12 10:37:00',59.00000000,60.00000000,59.00000000,59.00000000,1634100.00000000,'2026-02-18 00:02:53'),(325837,'GOTO','1m','yahoo',1770867480,'2026-02-12 10:38:00',59.00000000,60.00000000,59.00000000,60.00000000,3136100.00000000,'2026-02-18 00:02:53'),(325838,'GOTO','1m','yahoo',1770867540,'2026-02-12 10:39:00',59.00000000,60.00000000,59.00000000,60.00000000,2745800.00000000,'2026-02-18 00:02:53'),(325839,'GOTO','1m','yahoo',1770867600,'2026-02-12 10:40:00',60.00000000,60.00000000,59.00000000,60.00000000,5008900.00000000,'2026-02-18 00:02:53'),(325840,'GOTO','1m','yahoo',1770867660,'2026-02-12 10:41:00',59.00000000,60.00000000,59.00000000,60.00000000,1744700.00000000,'2026-02-18 00:02:53'),(325841,'GOTO','1m','yahoo',1770867720,'2026-02-12 10:42:00',59.00000000,60.00000000,59.00000000,60.00000000,2384000.00000000,'2026-02-18 00:02:53'),(325842,'GOTO','1m','yahoo',1770867780,'2026-02-12 10:43:00',59.00000000,60.00000000,59.00000000,60.00000000,461400.00000000,'2026-02-18 00:02:53'),(325843,'GOTO','1m','yahoo',1770867840,'2026-02-12 10:44:00',60.00000000,60.00000000,59.00000000,60.00000000,3144800.00000000,'2026-02-18 00:02:53'),(325844,'GOTO','1m','yahoo',1770867900,'2026-02-12 10:45:00',59.00000000,60.00000000,59.00000000,60.00000000,8389400.00000000,'2026-02-18 00:02:53'),(325845,'GOTO','1m','yahoo',1770867960,'2026-02-12 10:46:00',60.00000000,60.00000000,59.00000000,59.00000000,173100.00000000,'2026-02-18 00:02:53'),(325846,'GOTO','1m','yahoo',1770868020,'2026-02-12 10:47:00',59.00000000,60.00000000,59.00000000,60.00000000,455600.00000000,'2026-02-18 00:02:53'),(325847,'GOTO','1m','yahoo',1770868080,'2026-02-12 10:48:00',59.00000000,60.00000000,59.00000000,59.00000000,381900.00000000,'2026-02-18 00:02:53'),(325848,'GOTO','1m','yahoo',1770868140,'2026-02-12 10:49:00',60.00000000,60.00000000,59.00000000,59.00000000,4253500.00000000,'2026-02-18 00:02:53'),(325849,'GOTO','1m','yahoo',1770868200,'2026-02-12 10:50:00',59.00000000,60.00000000,59.00000000,60.00000000,30100.00000000,'2026-02-18 00:02:53'),(325850,'GOTO','1m','yahoo',1770868260,'2026-02-12 10:51:00',59.00000000,60.00000000,59.00000000,59.00000000,801900.00000000,'2026-02-18 00:02:53'),(325851,'GOTO','1m','yahoo',1770868320,'2026-02-12 10:52:00',59.00000000,60.00000000,59.00000000,60.00000000,1926000.00000000,'2026-02-18 00:02:53'),(325852,'GOTO','1m','yahoo',1770868380,'2026-02-12 10:53:00',60.00000000,60.00000000,59.00000000,60.00000000,861600.00000000,'2026-02-18 00:02:53'),(325853,'GOTO','1m','yahoo',1770868440,'2026-02-12 10:54:00',59.00000000,60.00000000,59.00000000,60.00000000,1493100.00000000,'2026-02-18 00:02:53'),(325854,'GOTO','1m','yahoo',1770868500,'2026-02-12 10:55:00',59.00000000,60.00000000,59.00000000,59.00000000,1710400.00000000,'2026-02-18 00:02:53'),(325855,'GOTO','1m','yahoo',1770868560,'2026-02-12 10:56:00',59.00000000,60.00000000,59.00000000,60.00000000,649600.00000000,'2026-02-18 00:02:53'),(325856,'GOTO','1m','yahoo',1770868620,'2026-02-12 10:57:00',59.00000000,60.00000000,59.00000000,60.00000000,1039500.00000000,'2026-02-18 00:02:53'),(325857,'GOTO','1m','yahoo',1770868680,'2026-02-12 10:58:00',60.00000000,60.00000000,59.00000000,60.00000000,769900.00000000,'2026-02-18 00:02:53'),(325858,'GOTO','1m','yahoo',1770868740,'2026-02-12 10:59:00',59.00000000,60.00000000,59.00000000,59.00000000,86400.00000000,'2026-02-18 00:02:53'),(325859,'GOTO','1m','yahoo',1770868800,'2026-02-12 11:00:00',59.00000000,60.00000000,59.00000000,59.00000000,1210300.00000000,'2026-02-18 00:02:53'),(325860,'GOTO','1m','yahoo',1770868860,'2026-02-12 11:01:00',60.00000000,60.00000000,59.00000000,59.00000000,1333100.00000000,'2026-02-18 00:02:53'),(325861,'GOTO','1m','yahoo',1770868920,'2026-02-12 11:02:00',59.00000000,60.00000000,59.00000000,60.00000000,1650300.00000000,'2026-02-18 00:02:53'),(325862,'GOTO','1m','yahoo',1770868980,'2026-02-12 11:03:00',60.00000000,60.00000000,59.00000000,59.00000000,227500.00000000,'2026-02-18 00:02:53'),(325863,'GOTO','1m','yahoo',1770869040,'2026-02-12 11:04:00',59.00000000,60.00000000,59.00000000,60.00000000,2043700.00000000,'2026-02-18 00:02:53'),(325864,'GOTO','1m','yahoo',1770869100,'2026-02-12 11:05:00',60.00000000,60.00000000,59.00000000,60.00000000,4048000.00000000,'2026-02-18 00:02:53'),(325865,'GOTO','1m','yahoo',1770869160,'2026-02-12 11:06:00',60.00000000,60.00000000,59.00000000,59.00000000,112900.00000000,'2026-02-18 00:02:53'),(325866,'GOTO','1m','yahoo',1770869220,'2026-02-12 11:07:00',59.00000000,60.00000000,59.00000000,59.00000000,208500.00000000,'2026-02-18 00:02:53'),(325867,'GOTO','1m','yahoo',1770869280,'2026-02-12 11:08:00',60.00000000,60.00000000,59.00000000,59.00000000,197800.00000000,'2026-02-18 00:02:53'),(325868,'GOTO','1m','yahoo',1770869340,'2026-02-12 11:09:00',59.00000000,60.00000000,59.00000000,60.00000000,609700.00000000,'2026-02-18 00:02:53'),(325869,'GOTO','1m','yahoo',1770869400,'2026-02-12 11:10:00',59.00000000,60.00000000,59.00000000,60.00000000,125800.00000000,'2026-02-18 00:02:53'),(325870,'GOTO','1m','yahoo',1770869460,'2026-02-12 11:11:00',59.00000000,60.00000000,59.00000000,60.00000000,503100.00000000,'2026-02-18 00:02:53'),(325871,'GOTO','1m','yahoo',1770869520,'2026-02-12 11:12:00',60.00000000,60.00000000,59.00000000,59.00000000,121200.00000000,'2026-02-18 00:02:53'),(325872,'GOTO','1m','yahoo',1770869580,'2026-02-12 11:13:00',60.00000000,60.00000000,59.00000000,60.00000000,479900.00000000,'2026-02-18 00:02:53'),(325873,'GOTO','1m','yahoo',1770869640,'2026-02-12 11:14:00',60.00000000,60.00000000,59.00000000,60.00000000,2499300.00000000,'2026-02-18 00:02:53'),(325874,'GOTO','1m','yahoo',1770869700,'2026-02-12 11:15:00',60.00000000,60.00000000,59.00000000,60.00000000,193500.00000000,'2026-02-18 00:02:53'),(325875,'GOTO','1m','yahoo',1770869760,'2026-02-12 11:16:00',59.00000000,60.00000000,59.00000000,60.00000000,38600.00000000,'2026-02-18 00:02:53'),(325876,'GOTO','1m','yahoo',1770869820,'2026-02-12 11:17:00',59.00000000,60.00000000,59.00000000,60.00000000,996200.00000000,'2026-02-18 00:02:53'),(325877,'GOTO','1m','yahoo',1770869880,'2026-02-12 11:18:00',60.00000000,60.00000000,59.00000000,60.00000000,505400.00000000,'2026-02-18 00:02:53'),(325878,'GOTO','1m','yahoo',1770869940,'2026-02-12 11:19:00',59.00000000,60.00000000,59.00000000,59.00000000,303400.00000000,'2026-02-18 00:02:53'),(325879,'GOTO','1m','yahoo',1770870000,'2026-02-12 11:20:00',60.00000000,60.00000000,59.00000000,59.00000000,95200.00000000,'2026-02-18 00:02:53'),(325880,'GOTO','1m','yahoo',1770870060,'2026-02-12 11:21:00',60.00000000,60.00000000,59.00000000,60.00000000,1140200.00000000,'2026-02-18 00:02:53'),(325881,'GOTO','1m','yahoo',1770870120,'2026-02-12 11:22:00',60.00000000,60.00000000,59.00000000,60.00000000,726500.00000000,'2026-02-18 00:02:53'),(325882,'GOTO','1m','yahoo',1770870180,'2026-02-12 11:23:00',60.00000000,60.00000000,59.00000000,60.00000000,502300.00000000,'2026-02-18 00:02:53'),(325883,'GOTO','1m','yahoo',1770870240,'2026-02-12 11:24:00',59.00000000,60.00000000,59.00000000,60.00000000,938300.00000000,'2026-02-18 00:02:53'),(325884,'GOTO','1m','yahoo',1770870300,'2026-02-12 11:25:00',60.00000000,60.00000000,59.00000000,60.00000000,1851900.00000000,'2026-02-18 00:02:53'),(325885,'GOTO','1m','yahoo',1770870360,'2026-02-12 11:26:00',60.00000000,60.00000000,59.00000000,60.00000000,28400.00000000,'2026-02-18 00:02:53'),(325886,'GOTO','1m','yahoo',1770870420,'2026-02-12 11:27:00',59.00000000,60.00000000,59.00000000,59.00000000,425700.00000000,'2026-02-18 00:02:53'),(325887,'GOTO','1m','yahoo',1770870480,'2026-02-12 11:28:00',60.00000000,60.00000000,59.00000000,60.00000000,2121900.00000000,'2026-02-18 00:02:53'),(325888,'GOTO','1m','yahoo',1770870540,'2026-02-12 11:29:00',60.00000000,60.00000000,59.00000000,60.00000000,2680800.00000000,'2026-02-18 00:02:53'),(325889,'GOTO','1m','yahoo',1770870600,'2026-02-12 11:30:00',60.00000000,60.00000000,59.00000000,59.00000000,34300.00000000,'2026-02-18 00:02:53'),(325890,'GOTO','1m','yahoo',1770870660,'2026-02-12 11:31:00',60.00000000,60.00000000,59.00000000,60.00000000,4605600.00000000,'2026-02-18 00:02:53'),(325891,'GOTO','1m','yahoo',1770870720,'2026-02-12 11:32:00',59.00000000,60.00000000,59.00000000,60.00000000,1148000.00000000,'2026-02-18 00:02:53'),(325892,'GOTO','1m','yahoo',1770870780,'2026-02-12 11:33:00',60.00000000,60.00000000,59.00000000,60.00000000,3040800.00000000,'2026-02-18 00:02:53'),(325893,'GOTO','1m','yahoo',1770870840,'2026-02-12 11:34:00',59.00000000,60.00000000,59.00000000,60.00000000,1830100.00000000,'2026-02-18 00:02:53'),(325894,'GOTO','1m','yahoo',1770870900,'2026-02-12 11:35:00',59.00000000,60.00000000,59.00000000,59.00000000,102600.00000000,'2026-02-18 00:02:53'),(325895,'GOTO','1m','yahoo',1770870960,'2026-02-12 11:36:00',60.00000000,60.00000000,59.00000000,59.00000000,174100.00000000,'2026-02-18 00:02:53'),(325896,'GOTO','1m','yahoo',1770871020,'2026-02-12 11:37:00',60.00000000,60.00000000,59.00000000,60.00000000,158100.00000000,'2026-02-18 00:02:53'),(325897,'GOTO','1m','yahoo',1770871080,'2026-02-12 11:38:00',60.00000000,60.00000000,59.00000000,59.00000000,81600.00000000,'2026-02-18 00:02:53'),(325898,'GOTO','1m','yahoo',1770871140,'2026-02-12 11:39:00',60.00000000,60.00000000,59.00000000,59.00000000,396500.00000000,'2026-02-18 00:02:53'),(325899,'GOTO','1m','yahoo',1770871200,'2026-02-12 11:40:00',59.00000000,60.00000000,59.00000000,59.00000000,169400.00000000,'2026-02-18 00:02:53'),(325900,'GOTO','1m','yahoo',1770871260,'2026-02-12 11:41:00',60.00000000,60.00000000,59.00000000,59.00000000,25246000.00000000,'2026-02-18 00:02:53'),(325901,'GOTO','1m','yahoo',1770871320,'2026-02-12 11:42:00',59.00000000,60.00000000,59.00000000,59.00000000,14067000.00000000,'2026-02-18 00:02:53'),(325902,'GOTO','1m','yahoo',1770871380,'2026-02-12 11:43:00',59.00000000,60.00000000,59.00000000,59.00000000,2652900.00000000,'2026-02-18 00:02:53'),(325903,'GOTO','1m','yahoo',1770871440,'2026-02-12 11:44:00',60.00000000,60.00000000,59.00000000,59.00000000,242900.00000000,'2026-02-18 00:02:53'),(325904,'GOTO','1m','yahoo',1770871500,'2026-02-12 11:45:00',60.00000000,60.00000000,59.00000000,60.00000000,111700.00000000,'2026-02-18 00:02:53'),(325905,'GOTO','1m','yahoo',1770871560,'2026-02-12 11:46:00',60.00000000,60.00000000,59.00000000,59.00000000,1301200.00000000,'2026-02-18 00:02:53'),(325906,'GOTO','1m','yahoo',1770871620,'2026-02-12 11:47:00',60.00000000,60.00000000,59.00000000,60.00000000,346500.00000000,'2026-02-18 00:02:53'),(325907,'GOTO','1m','yahoo',1770871680,'2026-02-12 11:48:00',60.00000000,60.00000000,59.00000000,60.00000000,19229000.00000000,'2026-02-18 00:02:53'),(325908,'GOTO','1m','yahoo',1770871740,'2026-02-12 11:49:00',60.00000000,60.00000000,59.00000000,60.00000000,1710900.00000000,'2026-02-18 00:02:53'),(325909,'GOTO','1m','yahoo',1770871800,'2026-02-12 11:50:00',60.00000000,60.00000000,59.00000000,60.00000000,304300.00000000,'2026-02-18 00:02:53'),(325910,'GOTO','1m','yahoo',1770871860,'2026-02-12 11:51:00',60.00000000,60.00000000,59.00000000,60.00000000,219500.00000000,'2026-02-18 00:02:53'),(325911,'GOTO','1m','yahoo',1770871920,'2026-02-12 11:52:00',59.00000000,60.00000000,59.00000000,59.00000000,333500.00000000,'2026-02-18 00:02:53'),(325912,'GOTO','1m','yahoo',1770871980,'2026-02-12 11:53:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(325913,'GOTO','1m','yahoo',1770872040,'2026-02-12 11:54:00',60.00000000,60.00000000,60.00000000,60.00000000,36800.00000000,'2026-02-18 00:02:53'),(325914,'GOTO','1m','yahoo',1770872100,'2026-02-12 11:55:00',59.00000000,60.00000000,59.00000000,60.00000000,12192100.00000000,'2026-02-18 00:02:53'),(325915,'GOTO','1m','yahoo',1770872160,'2026-02-12 11:56:00',60.00000000,60.00000000,59.00000000,60.00000000,5528300.00000000,'2026-02-18 00:02:53'),(325916,'GOTO','1m','yahoo',1770872220,'2026-02-12 11:57:00',59.00000000,60.00000000,59.00000000,59.00000000,2773400.00000000,'2026-02-18 00:02:53'),(325917,'GOTO','1m','yahoo',1770872280,'2026-02-12 11:58:00',59.00000000,60.00000000,59.00000000,59.00000000,900200.00000000,'2026-02-18 00:02:53'),(325918,'GOTO','1m','yahoo',1770872340,'2026-02-12 11:59:00',59.00000000,60.00000000,59.00000000,59.00000000,189400.00000000,'2026-02-18 00:02:53'),(325919,'GOTO','1m','yahoo',1770877800,'2026-02-12 13:30:00',60.00000000,60.00000000,59.00000000,60.00000000,23236100.00000000,'2026-02-18 00:02:53'),(325920,'GOTO','1m','yahoo',1770877860,'2026-02-12 13:31:00',60.00000000,60.00000000,59.00000000,60.00000000,598000.00000000,'2026-02-18 00:02:53'),(325921,'GOTO','1m','yahoo',1770877920,'2026-02-12 13:32:00',60.00000000,60.00000000,59.00000000,59.00000000,992000.00000000,'2026-02-18 00:02:53'),(325922,'GOTO','1m','yahoo',1770877980,'2026-02-12 13:33:00',60.00000000,60.00000000,59.00000000,60.00000000,1073500.00000000,'2026-02-18 00:02:53'),(325923,'GOTO','1m','yahoo',1770878040,'2026-02-12 13:34:00',60.00000000,60.00000000,59.00000000,60.00000000,643200.00000000,'2026-02-18 00:02:53'),(325924,'GOTO','1m','yahoo',1770878100,'2026-02-12 13:35:00',59.00000000,60.00000000,59.00000000,59.00000000,3508600.00000000,'2026-02-18 00:02:53'),(325925,'GOTO','1m','yahoo',1770878160,'2026-02-12 13:36:00',59.00000000,60.00000000,59.00000000,59.00000000,565000.00000000,'2026-02-18 00:02:53'),(325926,'GOTO','1m','yahoo',1770878220,'2026-02-12 13:37:00',59.00000000,60.00000000,59.00000000,59.00000000,3357700.00000000,'2026-02-18 00:02:53'),(325927,'GOTO','1m','yahoo',1770878280,'2026-02-12 13:38:00',60.00000000,60.00000000,59.00000000,60.00000000,423300.00000000,'2026-02-18 00:02:53'),(325928,'GOTO','1m','yahoo',1770878340,'2026-02-12 13:39:00',59.00000000,60.00000000,59.00000000,59.00000000,1001300.00000000,'2026-02-18 00:02:53'),(325929,'GOTO','1m','yahoo',1770878400,'2026-02-12 13:40:00',59.00000000,60.00000000,59.00000000,60.00000000,387600.00000000,'2026-02-18 00:02:53'),(325930,'GOTO','1m','yahoo',1770878460,'2026-02-12 13:41:00',60.00000000,60.00000000,59.00000000,60.00000000,720900.00000000,'2026-02-18 00:02:53'),(325931,'GOTO','1m','yahoo',1770878520,'2026-02-12 13:42:00',60.00000000,60.00000000,59.00000000,60.00000000,599900.00000000,'2026-02-18 00:02:53'),(325932,'GOTO','1m','yahoo',1770878580,'2026-02-12 13:43:00',60.00000000,60.00000000,59.00000000,60.00000000,1307700.00000000,'2026-02-18 00:02:53'),(325933,'GOTO','1m','yahoo',1770878640,'2026-02-12 13:44:00',60.00000000,60.00000000,59.00000000,60.00000000,499200.00000000,'2026-02-18 00:02:53'),(325934,'GOTO','1m','yahoo',1770878700,'2026-02-12 13:45:00',60.00000000,60.00000000,59.00000000,60.00000000,354300.00000000,'2026-02-18 00:02:53'),(325935,'GOTO','1m','yahoo',1770878760,'2026-02-12 13:46:00',59.00000000,60.00000000,59.00000000,60.00000000,776300.00000000,'2026-02-18 00:02:53'),(325936,'GOTO','1m','yahoo',1770878820,'2026-02-12 13:47:00',60.00000000,60.00000000,59.00000000,60.00000000,4521800.00000000,'2026-02-18 00:02:53'),(325937,'GOTO','1m','yahoo',1770878880,'2026-02-12 13:48:00',60.00000000,60.00000000,59.00000000,59.00000000,269000.00000000,'2026-02-18 00:02:53'),(325938,'GOTO','1m','yahoo',1770878940,'2026-02-12 13:49:00',60.00000000,60.00000000,59.00000000,59.00000000,1555600.00000000,'2026-02-18 00:02:53'),(325939,'GOTO','1m','yahoo',1770879000,'2026-02-12 13:50:00',59.00000000,60.00000000,59.00000000,60.00000000,19696900.00000000,'2026-02-18 00:02:53'),(325940,'GOTO','1m','yahoo',1770879060,'2026-02-12 13:51:00',60.00000000,60.00000000,59.00000000,60.00000000,5524400.00000000,'2026-02-18 00:02:53'),(325941,'GOTO','1m','yahoo',1770879120,'2026-02-12 13:52:00',60.00000000,60.00000000,59.00000000,60.00000000,294300.00000000,'2026-02-18 00:02:53'),(325942,'GOTO','1m','yahoo',1770879180,'2026-02-12 13:53:00',60.00000000,60.00000000,59.00000000,60.00000000,510800.00000000,'2026-02-18 00:02:53'),(325943,'GOTO','1m','yahoo',1770879240,'2026-02-12 13:54:00',60.00000000,60.00000000,59.00000000,60.00000000,952400.00000000,'2026-02-18 00:02:53'),(325944,'GOTO','1m','yahoo',1770879300,'2026-02-12 13:55:00',60.00000000,60.00000000,59.00000000,60.00000000,719400.00000000,'2026-02-18 00:02:53'),(325945,'GOTO','1m','yahoo',1770879360,'2026-02-12 13:56:00',60.00000000,60.00000000,59.00000000,59.00000000,661800.00000000,'2026-02-18 00:02:53'),(325946,'GOTO','1m','yahoo',1770879420,'2026-02-12 13:57:00',60.00000000,60.00000000,59.00000000,59.00000000,184400.00000000,'2026-02-18 00:02:53'),(325947,'GOTO','1m','yahoo',1770879480,'2026-02-12 13:58:00',60.00000000,60.00000000,59.00000000,59.00000000,833600.00000000,'2026-02-18 00:02:53'),(325948,'GOTO','1m','yahoo',1770879540,'2026-02-12 13:59:00',60.00000000,60.00000000,59.00000000,59.00000000,1422100.00000000,'2026-02-18 00:02:53'),(325949,'GOTO','1m','yahoo',1770879600,'2026-02-12 14:00:00',60.00000000,60.00000000,59.00000000,60.00000000,515900.00000000,'2026-02-18 00:02:53'),(325950,'GOTO','1m','yahoo',1770879660,'2026-02-12 14:01:00',59.00000000,60.00000000,59.00000000,59.00000000,1949000.00000000,'2026-02-18 00:02:53'),(325951,'GOTO','1m','yahoo',1770879720,'2026-02-12 14:02:00',60.00000000,60.00000000,59.00000000,60.00000000,493000.00000000,'2026-02-18 00:02:53'),(325952,'GOTO','1m','yahoo',1770879780,'2026-02-12 14:03:00',60.00000000,60.00000000,59.00000000,59.00000000,1008300.00000000,'2026-02-18 00:02:53'),(325953,'GOTO','1m','yahoo',1770879840,'2026-02-12 14:04:00',60.00000000,60.00000000,59.00000000,60.00000000,1026500.00000000,'2026-02-18 00:02:53'),(325954,'GOTO','1m','yahoo',1770879900,'2026-02-12 14:05:00',60.00000000,60.00000000,59.00000000,60.00000000,531200.00000000,'2026-02-18 00:02:53'),(325955,'GOTO','1m','yahoo',1770879960,'2026-02-12 14:06:00',60.00000000,60.00000000,59.00000000,60.00000000,1750800.00000000,'2026-02-18 00:02:53'),(325956,'GOTO','1m','yahoo',1770880020,'2026-02-12 14:07:00',59.00000000,60.00000000,59.00000000,60.00000000,269300.00000000,'2026-02-18 00:02:53'),(325957,'GOTO','1m','yahoo',1770880080,'2026-02-12 14:08:00',60.00000000,60.00000000,59.00000000,60.00000000,211200.00000000,'2026-02-18 00:02:53'),(325958,'GOTO','1m','yahoo',1770880140,'2026-02-12 14:09:00',60.00000000,60.00000000,59.00000000,60.00000000,417200.00000000,'2026-02-18 00:02:53'),(325959,'GOTO','1m','yahoo',1770880200,'2026-02-12 14:10:00',60.00000000,60.00000000,59.00000000,59.00000000,931300.00000000,'2026-02-18 00:02:53'),(325960,'GOTO','1m','yahoo',1770880260,'2026-02-12 14:11:00',60.00000000,60.00000000,59.00000000,60.00000000,604100.00000000,'2026-02-18 00:02:53'),(325961,'GOTO','1m','yahoo',1770880320,'2026-02-12 14:12:00',60.00000000,60.00000000,59.00000000,60.00000000,1684500.00000000,'2026-02-18 00:02:53'),(325962,'GOTO','1m','yahoo',1770880380,'2026-02-12 14:13:00',60.00000000,60.00000000,59.00000000,60.00000000,383000.00000000,'2026-02-18 00:02:53'),(325963,'GOTO','1m','yahoo',1770880440,'2026-02-12 14:14:00',60.00000000,60.00000000,59.00000000,60.00000000,698400.00000000,'2026-02-18 00:02:53'),(325964,'GOTO','1m','yahoo',1770880500,'2026-02-12 14:15:00',60.00000000,60.00000000,59.00000000,59.00000000,384200.00000000,'2026-02-18 00:02:53'),(325965,'GOTO','1m','yahoo',1770880560,'2026-02-12 14:16:00',60.00000000,60.00000000,59.00000000,60.00000000,804800.00000000,'2026-02-18 00:02:53'),(325966,'GOTO','1m','yahoo',1770880620,'2026-02-12 14:17:00',59.00000000,60.00000000,59.00000000,60.00000000,2075300.00000000,'2026-02-18 00:02:53'),(325967,'GOTO','1m','yahoo',1770880680,'2026-02-12 14:18:00',60.00000000,60.00000000,59.00000000,60.00000000,439500.00000000,'2026-02-18 00:02:53'),(325968,'GOTO','1m','yahoo',1770880740,'2026-02-12 14:19:00',59.00000000,60.00000000,59.00000000,60.00000000,429000.00000000,'2026-02-18 00:02:53'),(325969,'GOTO','1m','yahoo',1770880800,'2026-02-12 14:20:00',59.00000000,60.00000000,59.00000000,60.00000000,876500.00000000,'2026-02-18 00:02:53'),(325970,'GOTO','1m','yahoo',1770880860,'2026-02-12 14:21:00',59.00000000,60.00000000,59.00000000,60.00000000,895900.00000000,'2026-02-18 00:02:53'),(325971,'GOTO','1m','yahoo',1770880920,'2026-02-12 14:22:00',60.00000000,60.00000000,59.00000000,60.00000000,829500.00000000,'2026-02-18 00:02:53'),(325972,'GOTO','1m','yahoo',1770880980,'2026-02-12 14:23:00',60.00000000,60.00000000,59.00000000,60.00000000,914700.00000000,'2026-02-18 00:02:53'),(325973,'GOTO','1m','yahoo',1770881040,'2026-02-12 14:24:00',60.00000000,60.00000000,59.00000000,60.00000000,681800.00000000,'2026-02-18 00:02:53'),(325974,'GOTO','1m','yahoo',1770881100,'2026-02-12 14:25:00',60.00000000,60.00000000,59.00000000,59.00000000,1121300.00000000,'2026-02-18 00:02:53'),(325975,'GOTO','1m','yahoo',1770881160,'2026-02-12 14:26:00',60.00000000,60.00000000,59.00000000,60.00000000,4530500.00000000,'2026-02-18 00:02:53'),(325976,'GOTO','1m','yahoo',1770881220,'2026-02-12 14:27:00',59.00000000,60.00000000,59.00000000,59.00000000,1282600.00000000,'2026-02-18 00:02:53'),(325977,'GOTO','1m','yahoo',1770881280,'2026-02-12 14:28:00',60.00000000,60.00000000,59.00000000,60.00000000,2125100.00000000,'2026-02-18 00:02:53'),(325978,'GOTO','1m','yahoo',1770881340,'2026-02-12 14:29:00',60.00000000,60.00000000,59.00000000,60.00000000,1120700.00000000,'2026-02-18 00:02:53'),(325979,'GOTO','1m','yahoo',1770881400,'2026-02-12 14:30:00',59.00000000,60.00000000,59.00000000,59.00000000,743200.00000000,'2026-02-18 00:02:53'),(325980,'GOTO','1m','yahoo',1770881460,'2026-02-12 14:31:00',59.00000000,60.00000000,59.00000000,60.00000000,709100.00000000,'2026-02-18 00:02:53'),(325981,'GOTO','1m','yahoo',1770881520,'2026-02-12 14:32:00',59.00000000,60.00000000,59.00000000,60.00000000,656600.00000000,'2026-02-18 00:02:53'),(325982,'GOTO','1m','yahoo',1770881580,'2026-02-12 14:33:00',60.00000000,60.00000000,59.00000000,60.00000000,779200.00000000,'2026-02-18 00:02:53'),(325983,'GOTO','1m','yahoo',1770881640,'2026-02-12 14:34:00',60.00000000,60.00000000,59.00000000,60.00000000,680300.00000000,'2026-02-18 00:02:53'),(325984,'GOTO','1m','yahoo',1770881700,'2026-02-12 14:35:00',60.00000000,60.00000000,59.00000000,60.00000000,1729500.00000000,'2026-02-18 00:02:53'),(325985,'GOTO','1m','yahoo',1770881760,'2026-02-12 14:36:00',60.00000000,60.00000000,59.00000000,60.00000000,705000.00000000,'2026-02-18 00:02:53'),(325986,'GOTO','1m','yahoo',1770881820,'2026-02-12 14:37:00',59.00000000,60.00000000,59.00000000,60.00000000,890100.00000000,'2026-02-18 00:02:53'),(325987,'GOTO','1m','yahoo',1770881880,'2026-02-12 14:38:00',60.00000000,60.00000000,59.00000000,60.00000000,1873300.00000000,'2026-02-18 00:02:53'),(325988,'GOTO','1m','yahoo',1770881940,'2026-02-12 14:39:00',60.00000000,60.00000000,59.00000000,60.00000000,493700.00000000,'2026-02-18 00:02:53'),(325989,'GOTO','1m','yahoo',1770882000,'2026-02-12 14:40:00',60.00000000,60.00000000,59.00000000,60.00000000,3958300.00000000,'2026-02-18 00:02:53'),(325990,'GOTO','1m','yahoo',1770882060,'2026-02-12 14:41:00',60.00000000,60.00000000,59.00000000,60.00000000,365600.00000000,'2026-02-18 00:02:53'),(325991,'GOTO','1m','yahoo',1770882120,'2026-02-12 14:42:00',60.00000000,60.00000000,59.00000000,60.00000000,5006700.00000000,'2026-02-18 00:02:53'),(325992,'GOTO','1m','yahoo',1770882180,'2026-02-12 14:43:00',59.00000000,60.00000000,59.00000000,59.00000000,1915400.00000000,'2026-02-18 00:02:53'),(325993,'GOTO','1m','yahoo',1770882240,'2026-02-12 14:44:00',60.00000000,60.00000000,59.00000000,60.00000000,171223600.00000000,'2026-02-18 00:02:53'),(325994,'GOTO','1m','yahoo',1770882300,'2026-02-12 14:45:00',59.00000000,60.00000000,59.00000000,60.00000000,13567200.00000000,'2026-02-18 00:02:53'),(325995,'GOTO','1m','yahoo',1770882360,'2026-02-12 14:46:00',59.00000000,60.00000000,59.00000000,60.00000000,2427900.00000000,'2026-02-18 00:02:53'),(325996,'GOTO','1m','yahoo',1770882420,'2026-02-12 14:47:00',60.00000000,60.00000000,59.00000000,60.00000000,2375800.00000000,'2026-02-18 00:02:53'),(325997,'GOTO','1m','yahoo',1770882480,'2026-02-12 14:48:00',60.00000000,60.00000000,59.00000000,60.00000000,3887000.00000000,'2026-02-18 00:02:53'),(325998,'GOTO','1m','yahoo',1770882540,'2026-02-12 14:49:00',60.00000000,60.00000000,59.00000000,60.00000000,2641600.00000000,'2026-02-18 00:02:53'),(325999,'GOTO','1m','yahoo',1770882600,'2026-02-12 14:50:00',60.00000000,60.00000000,59.00000000,60.00000000,2213100.00000000,'2026-02-18 00:02:53'),(326000,'GOTO','1m','yahoo',1770882660,'2026-02-12 14:51:00',60.00000000,60.00000000,59.00000000,60.00000000,1809800.00000000,'2026-02-18 00:02:53'),(326001,'GOTO','1m','yahoo',1770882720,'2026-02-12 14:52:00',59.00000000,60.00000000,59.00000000,60.00000000,4637600.00000000,'2026-02-18 00:02:53'),(326002,'GOTO','1m','yahoo',1770882780,'2026-02-12 14:53:00',59.00000000,60.00000000,59.00000000,60.00000000,1360500.00000000,'2026-02-18 00:02:53'),(326003,'GOTO','1m','yahoo',1770882840,'2026-02-12 14:54:00',60.00000000,60.00000000,59.00000000,60.00000000,1413100.00000000,'2026-02-18 00:02:53'),(326004,'GOTO','1m','yahoo',1770882900,'2026-02-12 14:55:00',59.00000000,60.00000000,59.00000000,60.00000000,2700800.00000000,'2026-02-18 00:02:53'),(326005,'GOTO','1m','yahoo',1770882960,'2026-02-12 14:56:00',60.00000000,60.00000000,59.00000000,60.00000000,7338900.00000000,'2026-02-18 00:02:53'),(326006,'GOTO','1m','yahoo',1770883020,'2026-02-12 14:57:00',59.00000000,60.00000000,59.00000000,60.00000000,13007000.00000000,'2026-02-18 00:02:53'),(326007,'GOTO','1m','yahoo',1770883080,'2026-02-12 14:58:00',60.00000000,60.00000000,59.00000000,60.00000000,1182800.00000000,'2026-02-18 00:02:53'),(326008,'GOTO','1m','yahoo',1770883140,'2026-02-12 14:59:00',60.00000000,60.00000000,59.00000000,60.00000000,1213700.00000000,'2026-02-18 00:02:53'),(326009,'GOTO','1m','yahoo',1770883200,'2026-02-12 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,1343000.00000000,'2026-02-18 00:02:53'),(326010,'GOTO','1m','yahoo',1770883260,'2026-02-12 15:01:00',60.00000000,60.00000000,59.00000000,60.00000000,1939400.00000000,'2026-02-18 00:02:53'),(326011,'GOTO','1m','yahoo',1770883320,'2026-02-12 15:02:00',60.00000000,60.00000000,59.00000000,60.00000000,805700.00000000,'2026-02-18 00:02:53'),(326012,'GOTO','1m','yahoo',1770883380,'2026-02-12 15:03:00',60.00000000,60.00000000,59.00000000,60.00000000,1675900.00000000,'2026-02-18 00:02:53'),(326013,'GOTO','1m','yahoo',1770883440,'2026-02-12 15:04:00',59.00000000,60.00000000,59.00000000,60.00000000,1077500.00000000,'2026-02-18 00:02:53'),(326014,'GOTO','1m','yahoo',1770883500,'2026-02-12 15:05:00',60.00000000,60.00000000,59.00000000,60.00000000,816900.00000000,'2026-02-18 00:02:53'),(326015,'GOTO','1m','yahoo',1770883560,'2026-02-12 15:06:00',60.00000000,60.00000000,59.00000000,60.00000000,1343000.00000000,'2026-02-18 00:02:53'),(326016,'GOTO','1m','yahoo',1770883620,'2026-02-12 15:07:00',60.00000000,60.00000000,59.00000000,60.00000000,1169300.00000000,'2026-02-18 00:02:53'),(326017,'GOTO','1m','yahoo',1770883680,'2026-02-12 15:08:00',60.00000000,60.00000000,59.00000000,60.00000000,1316100.00000000,'2026-02-18 00:02:53'),(326018,'GOTO','1m','yahoo',1770883740,'2026-02-12 15:09:00',60.00000000,60.00000000,59.00000000,60.00000000,8897400.00000000,'2026-02-18 00:02:53'),(326019,'GOTO','1m','yahoo',1770883800,'2026-02-12 15:10:00',60.00000000,60.00000000,59.00000000,60.00000000,1441600.00000000,'2026-02-18 00:02:53'),(326020,'GOTO','1m','yahoo',1770883860,'2026-02-12 15:11:00',60.00000000,60.00000000,59.00000000,60.00000000,3265200.00000000,'2026-02-18 00:02:53'),(326021,'GOTO','1m','yahoo',1770883920,'2026-02-12 15:12:00',60.00000000,60.00000000,59.00000000,60.00000000,1014700.00000000,'2026-02-18 00:02:53'),(326022,'GOTO','1m','yahoo',1770883980,'2026-02-12 15:13:00',59.00000000,60.00000000,59.00000000,60.00000000,6456700.00000000,'2026-02-18 00:02:53'),(326023,'GOTO','1m','yahoo',1770884040,'2026-02-12 15:14:00',59.00000000,60.00000000,59.00000000,59.00000000,1091000.00000000,'2026-02-18 00:02:53'),(326024,'GOTO','1m','yahoo',1770884100,'2026-02-12 15:15:00',60.00000000,60.00000000,59.00000000,60.00000000,3828100.00000000,'2026-02-18 00:02:53'),(326025,'GOTO','1m','yahoo',1770884160,'2026-02-12 15:16:00',59.00000000,60.00000000,59.00000000,60.00000000,3508100.00000000,'2026-02-18 00:02:53'),(326026,'GOTO','1m','yahoo',1770884220,'2026-02-12 15:17:00',60.00000000,60.00000000,59.00000000,60.00000000,698200.00000000,'2026-02-18 00:02:53'),(326027,'GOTO','1m','yahoo',1770884280,'2026-02-12 15:18:00',60.00000000,60.00000000,59.00000000,60.00000000,1455000.00000000,'2026-02-18 00:02:53'),(326028,'GOTO','1m','yahoo',1770884340,'2026-02-12 15:19:00',59.00000000,60.00000000,59.00000000,60.00000000,3558000.00000000,'2026-02-18 00:02:53'),(326029,'GOTO','1m','yahoo',1770884400,'2026-02-12 15:20:00',60.00000000,60.00000000,59.00000000,60.00000000,3059100.00000000,'2026-02-18 00:02:53'),(326030,'GOTO','1m','yahoo',1770884460,'2026-02-12 15:21:00',59.00000000,60.00000000,59.00000000,60.00000000,2277600.00000000,'2026-02-18 00:02:53'),(326031,'GOTO','1m','yahoo',1770884520,'2026-02-12 15:22:00',60.00000000,60.00000000,59.00000000,60.00000000,2116600.00000000,'2026-02-18 00:02:53'),(326032,'GOTO','1m','yahoo',1770884580,'2026-02-12 15:23:00',59.00000000,60.00000000,59.00000000,60.00000000,3851400.00000000,'2026-02-18 00:02:53'),(326033,'GOTO','1m','yahoo',1770884640,'2026-02-12 15:24:00',59.00000000,60.00000000,59.00000000,60.00000000,2020900.00000000,'2026-02-18 00:02:53'),(326034,'GOTO','1m','yahoo',1770884700,'2026-02-12 15:25:00',59.00000000,60.00000000,59.00000000,59.00000000,5050500.00000000,'2026-02-18 00:02:53'),(326035,'GOTO','1m','yahoo',1770884760,'2026-02-12 15:26:00',59.00000000,60.00000000,59.00000000,60.00000000,1314100.00000000,'2026-02-18 00:02:53'),(326036,'GOTO','1m','yahoo',1770884820,'2026-02-12 15:27:00',59.00000000,60.00000000,59.00000000,60.00000000,1265900.00000000,'2026-02-18 00:02:53'),(326037,'GOTO','1m','yahoo',1770884880,'2026-02-12 15:28:00',59.00000000,60.00000000,59.00000000,60.00000000,1627500.00000000,'2026-02-18 00:02:53'),(326038,'GOTO','1m','yahoo',1770884940,'2026-02-12 15:29:00',60.00000000,60.00000000,59.00000000,60.00000000,1181200.00000000,'2026-02-18 00:02:53'),(326039,'GOTO','1m','yahoo',1770885000,'2026-02-12 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,1851700.00000000,'2026-02-18 00:02:53'),(326040,'GOTO','1m','yahoo',1770885060,'2026-02-12 15:31:00',60.00000000,60.00000000,59.00000000,60.00000000,2002200.00000000,'2026-02-18 00:02:53'),(326041,'GOTO','1m','yahoo',1770885120,'2026-02-12 15:32:00',60.00000000,60.00000000,59.00000000,60.00000000,1985600.00000000,'2026-02-18 00:02:53'),(326042,'GOTO','1m','yahoo',1770885180,'2026-02-12 15:33:00',60.00000000,60.00000000,59.00000000,60.00000000,1403200.00000000,'2026-02-18 00:02:53'),(326043,'GOTO','1m','yahoo',1770885240,'2026-02-12 15:34:00',60.00000000,60.00000000,59.00000000,60.00000000,1559000.00000000,'2026-02-18 00:02:53'),(326044,'GOTO','1m','yahoo',1770885300,'2026-02-12 15:35:00',60.00000000,60.00000000,59.00000000,60.00000000,1946500.00000000,'2026-02-18 00:02:53'),(326045,'GOTO','1m','yahoo',1770885360,'2026-02-12 15:36:00',60.00000000,60.00000000,59.00000000,60.00000000,1033600.00000000,'2026-02-18 00:02:53'),(326046,'GOTO','1m','yahoo',1770885420,'2026-02-12 15:37:00',60.00000000,60.00000000,59.00000000,60.00000000,1272900.00000000,'2026-02-18 00:02:53'),(326047,'GOTO','1m','yahoo',1770885480,'2026-02-12 15:38:00',60.00000000,60.00000000,59.00000000,60.00000000,4606500.00000000,'2026-02-18 00:02:53'),(326048,'GOTO','1m','yahoo',1770885540,'2026-02-12 15:39:00',59.00000000,60.00000000,59.00000000,60.00000000,2417700.00000000,'2026-02-18 00:02:53'),(326049,'GOTO','1m','yahoo',1770885600,'2026-02-12 15:40:00',60.00000000,60.00000000,59.00000000,60.00000000,1342700.00000000,'2026-02-18 00:02:53'),(326050,'GOTO','1m','yahoo',1770885660,'2026-02-12 15:41:00',60.00000000,60.00000000,59.00000000,60.00000000,14066400.00000000,'2026-02-18 00:02:53'),(326051,'GOTO','1m','yahoo',1770885720,'2026-02-12 15:42:00',59.00000000,60.00000000,59.00000000,60.00000000,1503400.00000000,'2026-02-18 00:02:53'),(326052,'GOTO','1m','yahoo',1770885780,'2026-02-12 15:43:00',60.00000000,60.00000000,59.00000000,60.00000000,3649100.00000000,'2026-02-18 00:02:53'),(326053,'GOTO','1m','yahoo',1770885840,'2026-02-12 15:44:00',60.00000000,60.00000000,59.00000000,60.00000000,4160900.00000000,'2026-02-18 00:02:53'),(326054,'GOTO','1m','yahoo',1770885900,'2026-02-12 15:45:00',60.00000000,60.00000000,59.00000000,60.00000000,38403000.00000000,'2026-02-18 00:02:53'),(326055,'GOTO','1m','yahoo',1770885960,'2026-02-12 15:46:00',59.00000000,60.00000000,59.00000000,60.00000000,25100400.00000000,'2026-02-18 00:02:53'),(326056,'GOTO','1m','yahoo',1770886020,'2026-02-12 15:47:00',60.00000000,60.00000000,59.00000000,60.00000000,4959400.00000000,'2026-02-18 00:02:53'),(326057,'GOTO','1m','yahoo',1770886080,'2026-02-12 15:48:00',60.00000000,60.00000000,59.00000000,60.00000000,16198200.00000000,'2026-02-18 00:02:53'),(326058,'GOTO','1m','yahoo',1770886140,'2026-02-12 15:49:00',60.00000000,60.00000000,59.00000000,60.00000000,51020500.00000000,'2026-02-18 00:02:53'),(326059,'GOTO','1m','yahoo',1770886800,'2026-02-12 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,219777000.00000000,'2026-02-18 00:02:53'),(326060,'GOTO','1m','yahoo',1770886920,'2026-02-12 16:02:00',60.00000000,60.00000000,60.00000000,60.00000000,7000.00000000,'2026-02-18 00:02:53'),(326061,'GOTO','1m','yahoo',1770886980,'2026-02-12 16:03:00',60.00000000,60.00000000,60.00000000,60.00000000,502100.00000000,'2026-02-18 00:02:53'),(326062,'GOTO','1m','yahoo',1770887040,'2026-02-12 16:04:00',60.00000000,60.00000000,60.00000000,60.00000000,4118200.00000000,'2026-02-18 00:02:53'),(326063,'GOTO','1m','yahoo',1770887100,'2026-02-12 16:05:00',60.00000000,60.00000000,60.00000000,60.00000000,23000.00000000,'2026-02-18 00:02:53'),(326064,'GOTO','1m','yahoo',1770887160,'2026-02-12 16:06:00',60.00000000,60.00000000,60.00000000,60.00000000,400.00000000,'2026-02-18 00:02:53'),(326065,'GOTO','1m','yahoo',1770887220,'2026-02-12 16:07:00',60.00000000,60.00000000,60.00000000,60.00000000,1121600.00000000,'2026-02-18 00:02:53'),(326066,'GOTO','1m','yahoo',1770887280,'2026-02-12 16:08:00',60.00000000,60.00000000,60.00000000,60.00000000,4916500.00000000,'2026-02-18 00:02:53'),(326067,'GOTO','1m','yahoo',1770887340,'2026-02-12 16:09:00',60.00000000,60.00000000,60.00000000,60.00000000,518100.00000000,'2026-02-18 00:02:53'),(326068,'GOTO','1m','yahoo',1770887400,'2026-02-12 16:10:00',60.00000000,60.00000000,60.00000000,60.00000000,148000.00000000,'2026-02-18 00:02:53'),(326069,'GOTO','1m','yahoo',1770887460,'2026-02-12 16:11:00',60.00000000,60.00000000,60.00000000,60.00000000,2798800.00000000,'2026-02-18 00:02:53'),(326070,'GOTO','1m','yahoo',1770887520,'2026-02-12 16:12:00',60.00000000,60.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(326071,'GOTO','1m','yahoo',1770887580,'2026-02-12 16:13:00',60.00000000,60.00000000,60.00000000,60.00000000,2200.00000000,'2026-02-18 00:02:53'),(326072,'GOTO','1m','yahoo',1770887640,'2026-02-12 16:14:00',60.00000000,60.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:53'),(326073,'GOTO','1m','yahoo',1770948000,'2026-02-13 09:00:00',59.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:53'),(326074,'GOTO','1m','yahoo',1770948060,'2026-02-13 09:01:00',60.00000000,60.00000000,59.00000000,59.00000000,2378300.00000000,'2026-02-18 00:02:53'),(326075,'GOTO','1m','yahoo',1770948120,'2026-02-13 09:02:00',59.00000000,60.00000000,59.00000000,60.00000000,2118300.00000000,'2026-02-18 00:02:53'),(326076,'GOTO','1m','yahoo',1770948180,'2026-02-13 09:03:00',59.00000000,60.00000000,59.00000000,60.00000000,12236400.00000000,'2026-02-18 00:02:53'),(326077,'GOTO','1m','yahoo',1770948240,'2026-02-13 09:04:00',60.00000000,60.00000000,59.00000000,60.00000000,10561700.00000000,'2026-02-18 00:02:53'),(326078,'GOTO','1m','yahoo',1770948300,'2026-02-13 09:05:00',59.00000000,60.00000000,59.00000000,60.00000000,1681500.00000000,'2026-02-18 00:02:53'),(326079,'GOTO','1m','yahoo',1770948360,'2026-02-13 09:06:00',60.00000000,60.00000000,59.00000000,59.00000000,4945700.00000000,'2026-02-18 00:02:53'),(326080,'GOTO','1m','yahoo',1770948420,'2026-02-13 09:07:00',60.00000000,60.00000000,59.00000000,60.00000000,172173600.00000000,'2026-02-18 00:02:53'),(326081,'GOTO','1m','yahoo',1770948480,'2026-02-13 09:08:00',59.00000000,61.00000000,59.00000000,60.00000000,249705800.00000000,'2026-02-18 00:02:53'),(326082,'GOTO','1m','yahoo',1770948540,'2026-02-13 09:09:00',61.00000000,61.00000000,60.00000000,61.00000000,1040200.00000000,'2026-02-18 00:02:53'),(326083,'GOTO','1m','yahoo',1770948600,'2026-02-13 09:10:00',60.00000000,61.00000000,60.00000000,61.00000000,5076400.00000000,'2026-02-18 00:02:53'),(326084,'GOTO','1m','yahoo',1770948660,'2026-02-13 09:11:00',61.00000000,61.00000000,60.00000000,60.00000000,3397100.00000000,'2026-02-18 00:02:53'),(326085,'GOTO','1m','yahoo',1770948720,'2026-02-13 09:12:00',60.00000000,61.00000000,60.00000000,60.00000000,8170900.00000000,'2026-02-18 00:02:53'),(326086,'GOTO','1m','yahoo',1770948780,'2026-02-13 09:13:00',60.00000000,61.00000000,60.00000000,60.00000000,4464200.00000000,'2026-02-18 00:02:53'),(326087,'GOTO','1m','yahoo',1770948840,'2026-02-13 09:14:00',61.00000000,61.00000000,60.00000000,60.00000000,1623400.00000000,'2026-02-18 00:02:53'),(326088,'GOTO','1m','yahoo',1770948900,'2026-02-13 09:15:00',61.00000000,61.00000000,60.00000000,61.00000000,378900.00000000,'2026-02-18 00:02:53'),(326089,'GOTO','1m','yahoo',1770948960,'2026-02-13 09:16:00',61.00000000,61.00000000,60.00000000,61.00000000,1238100.00000000,'2026-02-18 00:02:53'),(326090,'GOTO','1m','yahoo',1770949020,'2026-02-13 09:17:00',61.00000000,61.00000000,60.00000000,61.00000000,1546300.00000000,'2026-02-18 00:02:53'),(326091,'GOTO','1m','yahoo',1770949080,'2026-02-13 09:18:00',60.00000000,61.00000000,60.00000000,61.00000000,570100.00000000,'2026-02-18 00:02:53'),(326092,'GOTO','1m','yahoo',1770949140,'2026-02-13 09:19:00',61.00000000,61.00000000,60.00000000,60.00000000,51056500.00000000,'2026-02-18 00:02:53'),(326093,'GOTO','1m','yahoo',1770949200,'2026-02-13 09:20:00',60.00000000,61.00000000,60.00000000,60.00000000,1681400.00000000,'2026-02-18 00:02:53'),(326094,'GOTO','1m','yahoo',1770949260,'2026-02-13 09:21:00',61.00000000,61.00000000,60.00000000,61.00000000,1644000.00000000,'2026-02-18 00:02:53'),(326095,'GOTO','1m','yahoo',1770949320,'2026-02-13 09:22:00',60.00000000,61.00000000,60.00000000,60.00000000,54100300.00000000,'2026-02-18 00:02:53'),(326096,'GOTO','1m','yahoo',1770949380,'2026-02-13 09:23:00',60.00000000,61.00000000,60.00000000,60.00000000,6007300.00000000,'2026-02-18 00:02:53'),(326097,'GOTO','1m','yahoo',1770949440,'2026-02-13 09:24:00',60.00000000,61.00000000,60.00000000,61.00000000,2183400.00000000,'2026-02-18 00:02:53'),(326098,'GOTO','1m','yahoo',1770949500,'2026-02-13 09:25:00',61.00000000,61.00000000,60.00000000,60.00000000,2457000.00000000,'2026-02-18 00:02:53'),(326099,'GOTO','1m','yahoo',1770949560,'2026-02-13 09:26:00',61.00000000,61.00000000,60.00000000,61.00000000,4792700.00000000,'2026-02-18 00:02:53'),(326100,'GOTO','1m','yahoo',1770949620,'2026-02-13 09:27:00',60.00000000,61.00000000,60.00000000,60.00000000,3110200.00000000,'2026-02-18 00:02:53'),(326101,'GOTO','1m','yahoo',1770949680,'2026-02-13 09:28:00',60.00000000,61.00000000,60.00000000,60.00000000,732600.00000000,'2026-02-18 00:02:53'),(326102,'GOTO','1m','yahoo',1770949740,'2026-02-13 09:29:00',61.00000000,61.00000000,60.00000000,60.00000000,4301400.00000000,'2026-02-18 00:02:53'),(326103,'GOTO','1m','yahoo',1770949800,'2026-02-13 09:30:00',60.00000000,61.00000000,60.00000000,60.00000000,739800.00000000,'2026-02-18 00:02:53'),(326104,'GOTO','1m','yahoo',1770949860,'2026-02-13 09:31:00',61.00000000,61.00000000,60.00000000,60.00000000,16803500.00000000,'2026-02-18 00:02:53'),(326105,'GOTO','1m','yahoo',1770949920,'2026-02-13 09:32:00',60.00000000,61.00000000,60.00000000,60.00000000,40568600.00000000,'2026-02-18 00:02:53'),(326106,'GOTO','1m','yahoo',1770949980,'2026-02-13 09:33:00',61.00000000,61.00000000,60.00000000,60.00000000,4392500.00000000,'2026-02-18 00:02:53'),(326107,'GOTO','1m','yahoo',1770950040,'2026-02-13 09:34:00',60.00000000,61.00000000,60.00000000,60.00000000,4537300.00000000,'2026-02-18 00:02:53'),(326108,'GOTO','1m','yahoo',1770950100,'2026-02-13 09:35:00',61.00000000,61.00000000,60.00000000,60.00000000,8349100.00000000,'2026-02-18 00:02:53'),(326109,'GOTO','1m','yahoo',1770950160,'2026-02-13 09:36:00',60.00000000,61.00000000,60.00000000,60.00000000,1135400.00000000,'2026-02-18 00:02:53'),(326110,'GOTO','1m','yahoo',1770950220,'2026-02-13 09:37:00',61.00000000,61.00000000,60.00000000,60.00000000,1169300.00000000,'2026-02-18 00:02:53'),(326111,'GOTO','1m','yahoo',1770950280,'2026-02-13 09:38:00',61.00000000,61.00000000,60.00000000,61.00000000,6719500.00000000,'2026-02-18 00:02:53'),(326112,'GOTO','1m','yahoo',1770950340,'2026-02-13 09:39:00',60.00000000,61.00000000,60.00000000,60.00000000,276200.00000000,'2026-02-18 00:02:53'),(326113,'GOTO','1m','yahoo',1770950400,'2026-02-13 09:40:00',60.00000000,61.00000000,60.00000000,60.00000000,15725400.00000000,'2026-02-18 00:02:53'),(326114,'GOTO','1m','yahoo',1770950460,'2026-02-13 09:41:00',61.00000000,61.00000000,60.00000000,60.00000000,7339100.00000000,'2026-02-18 00:02:53'),(326115,'GOTO','1m','yahoo',1770950520,'2026-02-13 09:42:00',60.00000000,61.00000000,59.00000000,59.00000000,341334100.00000000,'2026-02-18 00:02:53'),(326116,'GOTO','1m','yahoo',1770950580,'2026-02-13 09:43:00',59.00000000,60.00000000,59.00000000,59.00000000,4762200.00000000,'2026-02-18 00:02:53'),(326117,'GOTO','1m','yahoo',1770950640,'2026-02-13 09:44:00',60.00000000,60.00000000,59.00000000,59.00000000,3929000.00000000,'2026-02-18 00:02:53'),(326118,'GOTO','1m','yahoo',1770950700,'2026-02-13 09:45:00',59.00000000,60.00000000,59.00000000,59.00000000,8489300.00000000,'2026-02-18 00:02:53'),(326119,'GOTO','1m','yahoo',1770950760,'2026-02-13 09:46:00',60.00000000,60.00000000,59.00000000,60.00000000,3110100.00000000,'2026-02-18 00:02:53'),(326120,'GOTO','1m','yahoo',1770950820,'2026-02-13 09:47:00',60.00000000,60.00000000,59.00000000,59.00000000,572600.00000000,'2026-02-18 00:02:53'),(326121,'GOTO','1m','yahoo',1770950880,'2026-02-13 09:48:00',59.00000000,60.00000000,59.00000000,59.00000000,4403900.00000000,'2026-02-18 00:02:53'),(326122,'GOTO','1m','yahoo',1770950940,'2026-02-13 09:49:00',60.00000000,60.00000000,59.00000000,59.00000000,1028000.00000000,'2026-02-18 00:02:53'),(326123,'GOTO','1m','yahoo',1770951000,'2026-02-13 09:50:00',59.00000000,60.00000000,59.00000000,59.00000000,1403100.00000000,'2026-02-18 00:02:53'),(326124,'GOTO','1m','yahoo',1770951060,'2026-02-13 09:51:00',60.00000000,60.00000000,59.00000000,59.00000000,440500.00000000,'2026-02-18 00:02:53'),(326125,'GOTO','1m','yahoo',1770951120,'2026-02-13 09:52:00',60.00000000,60.00000000,59.00000000,59.00000000,246800.00000000,'2026-02-18 00:02:53'),(326126,'GOTO','1m','yahoo',1770951180,'2026-02-13 09:53:00',60.00000000,60.00000000,59.00000000,59.00000000,4292200.00000000,'2026-02-18 00:02:53'),(326127,'GOTO','1m','yahoo',1770951240,'2026-02-13 09:54:00',59.00000000,60.00000000,59.00000000,59.00000000,899400.00000000,'2026-02-18 00:02:53'),(326128,'GOTO','1m','yahoo',1770951300,'2026-02-13 09:55:00',59.00000000,60.00000000,59.00000000,59.00000000,3540100.00000000,'2026-02-18 00:02:53'),(326129,'GOTO','1m','yahoo',1770951360,'2026-02-13 09:56:00',60.00000000,60.00000000,59.00000000,59.00000000,1975800.00000000,'2026-02-18 00:02:53'),(326130,'GOTO','1m','yahoo',1770951420,'2026-02-13 09:57:00',60.00000000,60.00000000,59.00000000,59.00000000,2598400.00000000,'2026-02-18 00:02:53'),(326131,'GOTO','1m','yahoo',1770951480,'2026-02-13 09:58:00',60.00000000,60.00000000,59.00000000,59.00000000,1288300.00000000,'2026-02-18 00:02:53'),(326132,'GOTO','1m','yahoo',1770951540,'2026-02-13 09:59:00',59.00000000,60.00000000,59.00000000,59.00000000,604400.00000000,'2026-02-18 00:02:53'),(326133,'GOTO','1m','yahoo',1770951600,'2026-02-13 10:00:00',59.00000000,60.00000000,59.00000000,60.00000000,1076800.00000000,'2026-02-18 00:02:53'),(326134,'GOTO','1m','yahoo',1770951660,'2026-02-13 10:01:00',59.00000000,60.00000000,59.00000000,60.00000000,1107000.00000000,'2026-02-18 00:02:53'),(326135,'GOTO','1m','yahoo',1770951720,'2026-02-13 10:02:00',60.00000000,60.00000000,59.00000000,59.00000000,11154000.00000000,'2026-02-18 00:02:53'),(326136,'GOTO','1m','yahoo',1770951780,'2026-02-13 10:03:00',60.00000000,60.00000000,59.00000000,59.00000000,1819500.00000000,'2026-02-18 00:02:53'),(326137,'GOTO','1m','yahoo',1770951840,'2026-02-13 10:04:00',60.00000000,60.00000000,59.00000000,59.00000000,924000.00000000,'2026-02-18 00:02:53'),(326138,'GOTO','1m','yahoo',1770951900,'2026-02-13 10:05:00',60.00000000,60.00000000,59.00000000,59.00000000,518300.00000000,'2026-02-18 00:02:53'),(326139,'GOTO','1m','yahoo',1770951960,'2026-02-13 10:06:00',60.00000000,60.00000000,59.00000000,60.00000000,3028800.00000000,'2026-02-18 00:02:53'),(326140,'GOTO','1m','yahoo',1770952020,'2026-02-13 10:07:00',59.00000000,60.00000000,59.00000000,59.00000000,4254600.00000000,'2026-02-18 00:02:53'),(326141,'GOTO','1m','yahoo',1770952080,'2026-02-13 10:08:00',60.00000000,60.00000000,59.00000000,60.00000000,823900.00000000,'2026-02-18 00:02:53'),(326142,'GOTO','1m','yahoo',1770952140,'2026-02-13 10:09:00',59.00000000,60.00000000,59.00000000,60.00000000,760000.00000000,'2026-02-18 00:02:53'),(326143,'GOTO','1m','yahoo',1770952200,'2026-02-13 10:10:00',60.00000000,60.00000000,59.00000000,59.00000000,1018500.00000000,'2026-02-18 00:02:53'),(326144,'GOTO','1m','yahoo',1770952260,'2026-02-13 10:11:00',59.00000000,60.00000000,59.00000000,59.00000000,2781000.00000000,'2026-02-18 00:02:53'),(326145,'GOTO','1m','yahoo',1770952320,'2026-02-13 10:12:00',59.00000000,60.00000000,59.00000000,59.00000000,173100.00000000,'2026-02-18 00:02:53'),(326146,'GOTO','1m','yahoo',1770952380,'2026-02-13 10:13:00',59.00000000,60.00000000,59.00000000,59.00000000,47549400.00000000,'2026-02-18 00:02:53'),(326147,'GOTO','1m','yahoo',1770952440,'2026-02-13 10:14:00',59.00000000,60.00000000,59.00000000,59.00000000,1539300.00000000,'2026-02-18 00:02:53'),(326148,'GOTO','1m','yahoo',1770952500,'2026-02-13 10:15:00',60.00000000,60.00000000,59.00000000,59.00000000,744100.00000000,'2026-02-18 00:02:53'),(326149,'GOTO','1m','yahoo',1770952560,'2026-02-13 10:16:00',60.00000000,60.00000000,59.00000000,59.00000000,1032600.00000000,'2026-02-18 00:02:53'),(326150,'GOTO','1m','yahoo',1770952620,'2026-02-13 10:17:00',59.00000000,60.00000000,59.00000000,60.00000000,1163300.00000000,'2026-02-18 00:02:53'),(326151,'GOTO','1m','yahoo',1770952680,'2026-02-13 10:18:00',60.00000000,60.00000000,59.00000000,60.00000000,1030900.00000000,'2026-02-18 00:02:53'),(326152,'GOTO','1m','yahoo',1770952740,'2026-02-13 10:19:00',60.00000000,60.00000000,59.00000000,60.00000000,6741700.00000000,'2026-02-18 00:02:53'),(326153,'GOTO','1m','yahoo',1770952800,'2026-02-13 10:20:00',59.00000000,60.00000000,59.00000000,59.00000000,426400.00000000,'2026-02-18 00:02:53'),(326154,'GOTO','1m','yahoo',1770952860,'2026-02-13 10:21:00',60.00000000,60.00000000,59.00000000,59.00000000,851100.00000000,'2026-02-18 00:02:53'),(326155,'GOTO','1m','yahoo',1770952920,'2026-02-13 10:22:00',60.00000000,60.00000000,59.00000000,60.00000000,413100.00000000,'2026-02-18 00:02:53'),(326156,'GOTO','1m','yahoo',1770952980,'2026-02-13 10:23:00',60.00000000,60.00000000,59.00000000,60.00000000,975200.00000000,'2026-02-18 00:02:53'),(326157,'GOTO','1m','yahoo',1770953040,'2026-02-13 10:24:00',60.00000000,60.00000000,59.00000000,60.00000000,2417900.00000000,'2026-02-18 00:02:53'),(326158,'GOTO','1m','yahoo',1770953100,'2026-02-13 10:25:00',59.00000000,60.00000000,59.00000000,59.00000000,759400.00000000,'2026-02-18 00:02:53'),(326159,'GOTO','1m','yahoo',1770953160,'2026-02-13 10:26:00',60.00000000,60.00000000,59.00000000,59.00000000,601500.00000000,'2026-02-18 00:02:53'),(326160,'GOTO','1m','yahoo',1770953220,'2026-02-13 10:27:00',59.00000000,60.00000000,59.00000000,59.00000000,49319900.00000000,'2026-02-18 00:02:53'),(326161,'GOTO','1m','yahoo',1770953280,'2026-02-13 10:28:00',60.00000000,60.00000000,59.00000000,59.00000000,1653900.00000000,'2026-02-18 00:02:53'),(326162,'GOTO','1m','yahoo',1770953340,'2026-02-13 10:29:00',59.00000000,60.00000000,59.00000000,59.00000000,2152100.00000000,'2026-02-18 00:02:53'),(326163,'GOTO','1m','yahoo',1770953400,'2026-02-13 10:30:00',59.00000000,60.00000000,59.00000000,60.00000000,852800.00000000,'2026-02-18 00:02:53'),(326164,'GOTO','1m','yahoo',1770953460,'2026-02-13 10:31:00',60.00000000,60.00000000,59.00000000,59.00000000,17121200.00000000,'2026-02-18 00:02:53'),(326165,'GOTO','1m','yahoo',1770953520,'2026-02-13 10:32:00',60.00000000,60.00000000,59.00000000,59.00000000,8550100.00000000,'2026-02-18 00:02:53'),(326166,'GOTO','1m','yahoo',1770953580,'2026-02-13 10:33:00',60.00000000,60.00000000,59.00000000,59.00000000,908000.00000000,'2026-02-18 00:02:53'),(326167,'GOTO','1m','yahoo',1770953640,'2026-02-13 10:34:00',60.00000000,60.00000000,59.00000000,59.00000000,1523500.00000000,'2026-02-18 00:02:53'),(326168,'GOTO','1m','yahoo',1770953700,'2026-02-13 10:35:00',60.00000000,60.00000000,59.00000000,59.00000000,1595000.00000000,'2026-02-18 00:02:53'),(326169,'GOTO','1m','yahoo',1770953760,'2026-02-13 10:36:00',59.00000000,60.00000000,59.00000000,60.00000000,1305600.00000000,'2026-02-18 00:02:53'),(326170,'GOTO','1m','yahoo',1770953820,'2026-02-13 10:37:00',59.00000000,60.00000000,59.00000000,60.00000000,990200.00000000,'2026-02-18 00:02:53'),(326171,'GOTO','1m','yahoo',1770953880,'2026-02-13 10:38:00',60.00000000,60.00000000,59.00000000,60.00000000,246648600.00000000,'2026-02-18 00:02:53'),(326172,'GOTO','1m','yahoo',1770953940,'2026-02-13 10:39:00',60.00000000,60.00000000,59.00000000,59.00000000,1052100.00000000,'2026-02-18 00:02:53'),(326173,'GOTO','1m','yahoo',1770954000,'2026-02-13 10:40:00',59.00000000,60.00000000,59.00000000,59.00000000,329300.00000000,'2026-02-18 00:02:53'),(326174,'GOTO','1m','yahoo',1770954060,'2026-02-13 10:41:00',60.00000000,60.00000000,59.00000000,60.00000000,3180800.00000000,'2026-02-18 00:02:53'),(326175,'GOTO','1m','yahoo',1770954120,'2026-02-13 10:42:00',60.00000000,60.00000000,59.00000000,60.00000000,889100.00000000,'2026-02-18 00:02:53'),(326176,'GOTO','1m','yahoo',1770954180,'2026-02-13 10:43:00',60.00000000,60.00000000,59.00000000,59.00000000,1093900.00000000,'2026-02-18 00:02:53'),(326177,'GOTO','1m','yahoo',1770954240,'2026-02-13 10:44:00',59.00000000,60.00000000,59.00000000,59.00000000,4904600.00000000,'2026-02-18 00:02:53'),(326178,'GOTO','1m','yahoo',1770954300,'2026-02-13 10:45:00',60.00000000,60.00000000,59.00000000,59.00000000,1257800.00000000,'2026-02-18 00:02:53'),(326179,'GOTO','1m','yahoo',1770954360,'2026-02-13 10:46:00',59.00000000,60.00000000,59.00000000,59.00000000,6092400.00000000,'2026-02-18 00:02:53'),(326180,'GOTO','1m','yahoo',1770954420,'2026-02-13 10:47:00',60.00000000,60.00000000,59.00000000,59.00000000,607100.00000000,'2026-02-18 00:02:53'),(326181,'GOTO','1m','yahoo',1770954480,'2026-02-13 10:48:00',60.00000000,60.00000000,59.00000000,59.00000000,785300.00000000,'2026-02-18 00:02:53'),(326182,'GOTO','1m','yahoo',1770954540,'2026-02-13 10:49:00',60.00000000,60.00000000,59.00000000,59.00000000,1514000.00000000,'2026-02-18 00:02:53'),(326183,'GOTO','1m','yahoo',1770954600,'2026-02-13 10:50:00',60.00000000,60.00000000,59.00000000,60.00000000,531100.00000000,'2026-02-18 00:02:53'),(326184,'GOTO','1m','yahoo',1770954660,'2026-02-13 10:51:00',60.00000000,60.00000000,59.00000000,59.00000000,159200.00000000,'2026-02-18 00:02:53'),(326185,'GOTO','1m','yahoo',1770954720,'2026-02-13 10:52:00',60.00000000,60.00000000,59.00000000,60.00000000,1139000.00000000,'2026-02-18 00:02:53'),(326186,'GOTO','1m','yahoo',1770954780,'2026-02-13 10:53:00',59.00000000,60.00000000,59.00000000,59.00000000,5246400.00000000,'2026-02-18 00:02:53'),(326187,'GOTO','1m','yahoo',1770954840,'2026-02-13 10:54:00',60.00000000,60.00000000,59.00000000,60.00000000,6072500.00000000,'2026-02-18 00:02:53'),(326188,'GOTO','1m','yahoo',1770954900,'2026-02-13 10:55:00',59.00000000,60.00000000,59.00000000,59.00000000,999000.00000000,'2026-02-18 00:02:53'),(326189,'GOTO','1m','yahoo',1770954960,'2026-02-13 10:56:00',60.00000000,60.00000000,59.00000000,60.00000000,5262200.00000000,'2026-02-18 00:02:53'),(326190,'GOTO','1m','yahoo',1770955020,'2026-02-13 10:57:00',60.00000000,60.00000000,59.00000000,60.00000000,1486600.00000000,'2026-02-18 00:02:53'),(326191,'GOTO','1m','yahoo',1770955080,'2026-02-13 10:58:00',60.00000000,60.00000000,59.00000000,59.00000000,614600.00000000,'2026-02-18 00:02:53'),(326192,'GOTO','1m','yahoo',1770955140,'2026-02-13 10:59:00',59.00000000,60.00000000,59.00000000,59.00000000,1886700.00000000,'2026-02-18 00:02:53'),(326193,'GOTO','1m','yahoo',1770955200,'2026-02-13 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,3021000.00000000,'2026-02-18 00:02:53'),(326194,'GOTO','1m','yahoo',1770955260,'2026-02-13 11:01:00',60.00000000,60.00000000,59.00000000,59.00000000,851900.00000000,'2026-02-18 00:02:53'),(326195,'GOTO','1m','yahoo',1770955320,'2026-02-13 11:02:00',59.00000000,60.00000000,59.00000000,60.00000000,857100.00000000,'2026-02-18 00:02:53'),(326196,'GOTO','1m','yahoo',1770955380,'2026-02-13 11:03:00',59.00000000,60.00000000,59.00000000,59.00000000,723400.00000000,'2026-02-18 00:02:53'),(326197,'GOTO','1m','yahoo',1770955440,'2026-02-13 11:04:00',60.00000000,60.00000000,59.00000000,59.00000000,1818500.00000000,'2026-02-18 00:02:53'),(326198,'GOTO','1m','yahoo',1770955500,'2026-02-13 11:05:00',59.00000000,60.00000000,59.00000000,59.00000000,721700.00000000,'2026-02-18 00:02:53'),(326199,'GOTO','1m','yahoo',1770955560,'2026-02-13 11:06:00',60.00000000,60.00000000,59.00000000,59.00000000,1442200.00000000,'2026-02-18 00:02:53'),(326200,'GOTO','1m','yahoo',1770955620,'2026-02-13 11:07:00',60.00000000,60.00000000,59.00000000,60.00000000,209100.00000000,'2026-02-18 00:02:53'),(326201,'GOTO','1m','yahoo',1770955680,'2026-02-13 11:08:00',60.00000000,60.00000000,59.00000000,59.00000000,2924800.00000000,'2026-02-18 00:02:53'),(326202,'GOTO','1m','yahoo',1770955740,'2026-02-13 11:09:00',59.00000000,60.00000000,59.00000000,59.00000000,7197500.00000000,'2026-02-18 00:02:53'),(326203,'GOTO','1m','yahoo',1770955800,'2026-02-13 11:10:00',60.00000000,60.00000000,59.00000000,59.00000000,692700.00000000,'2026-02-18 00:02:53'),(326204,'GOTO','1m','yahoo',1770955860,'2026-02-13 11:11:00',59.00000000,60.00000000,59.00000000,59.00000000,1738300.00000000,'2026-02-18 00:02:53'),(326205,'GOTO','1m','yahoo',1770955920,'2026-02-13 11:12:00',60.00000000,60.00000000,59.00000000,59.00000000,718400.00000000,'2026-02-18 00:02:53'),(326206,'GOTO','1m','yahoo',1770955980,'2026-02-13 11:13:00',60.00000000,60.00000000,59.00000000,59.00000000,816000.00000000,'2026-02-18 00:02:53'),(326207,'GOTO','1m','yahoo',1770956040,'2026-02-13 11:14:00',60.00000000,60.00000000,59.00000000,59.00000000,727500.00000000,'2026-02-18 00:02:53'),(326208,'GOTO','1m','yahoo',1770956100,'2026-02-13 11:15:00',60.00000000,60.00000000,59.00000000,59.00000000,770900.00000000,'2026-02-18 00:02:53'),(326209,'GOTO','1m','yahoo',1770956160,'2026-02-13 11:16:00',60.00000000,60.00000000,59.00000000,59.00000000,497200.00000000,'2026-02-18 00:02:53'),(326210,'GOTO','1m','yahoo',1770956220,'2026-02-13 11:17:00',60.00000000,60.00000000,59.00000000,59.00000000,2094500.00000000,'2026-02-18 00:02:53'),(326211,'GOTO','1m','yahoo',1770956280,'2026-02-13 11:18:00',60.00000000,60.00000000,59.00000000,59.00000000,869200.00000000,'2026-02-18 00:02:53'),(326212,'GOTO','1m','yahoo',1770956340,'2026-02-13 11:19:00',60.00000000,60.00000000,59.00000000,59.00000000,4672300.00000000,'2026-02-18 00:02:53'),(326213,'GOTO','1m','yahoo',1770956400,'2026-02-13 11:20:00',60.00000000,60.00000000,59.00000000,60.00000000,396200.00000000,'2026-02-18 00:02:53'),(326214,'GOTO','1m','yahoo',1770956460,'2026-02-13 11:21:00',60.00000000,60.00000000,59.00000000,60.00000000,457400.00000000,'2026-02-18 00:02:53'),(326215,'GOTO','1m','yahoo',1770956520,'2026-02-13 11:22:00',59.00000000,60.00000000,59.00000000,59.00000000,5636600.00000000,'2026-02-18 00:02:53'),(326216,'GOTO','1m','yahoo',1770956580,'2026-02-13 11:23:00',60.00000000,60.00000000,59.00000000,59.00000000,1534900.00000000,'2026-02-18 00:02:53'),(326217,'GOTO','1m','yahoo',1770956640,'2026-02-13 11:24:00',60.00000000,60.00000000,59.00000000,59.00000000,618300.00000000,'2026-02-18 00:02:53'),(326218,'GOTO','1m','yahoo',1770956700,'2026-02-13 11:25:00',60.00000000,60.00000000,59.00000000,59.00000000,3952000.00000000,'2026-02-18 00:02:53'),(326219,'GOTO','1m','yahoo',1770956760,'2026-02-13 11:26:00',60.00000000,60.00000000,59.00000000,59.00000000,1052400.00000000,'2026-02-18 00:02:53'),(326220,'GOTO','1m','yahoo',1770956820,'2026-02-13 11:27:00',59.00000000,60.00000000,59.00000000,60.00000000,23909900.00000000,'2026-02-18 00:02:53'),(326221,'GOTO','1m','yahoo',1770956880,'2026-02-13 11:28:00',60.00000000,60.00000000,59.00000000,59.00000000,25440400.00000000,'2026-02-18 00:02:53'),(326222,'GOTO','1m','yahoo',1770956940,'2026-02-13 11:29:00',60.00000000,60.00000000,59.00000000,59.00000000,27163700.00000000,'2026-02-18 00:02:53'),(326223,'GOTO','1m','yahoo',1770966000,'2026-02-13 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,15861900.00000000,'2026-02-18 00:02:53'),(326224,'GOTO','1m','yahoo',1770966060,'2026-02-13 14:01:00',60.00000000,60.00000000,59.00000000,59.00000000,2842600.00000000,'2026-02-18 00:02:53'),(326225,'GOTO','1m','yahoo',1770966120,'2026-02-13 14:02:00',60.00000000,60.00000000,59.00000000,59.00000000,2948800.00000000,'2026-02-18 00:02:53'),(326226,'GOTO','1m','yahoo',1770966180,'2026-02-13 14:03:00',60.00000000,60.00000000,59.00000000,59.00000000,2547500.00000000,'2026-02-18 00:02:53'),(326227,'GOTO','1m','yahoo',1770966240,'2026-02-13 14:04:00',60.00000000,60.00000000,59.00000000,59.00000000,2640800.00000000,'2026-02-18 00:02:53'),(326228,'GOTO','1m','yahoo',1770966300,'2026-02-13 14:05:00',59.00000000,60.00000000,59.00000000,59.00000000,3726400.00000000,'2026-02-18 00:02:53'),(326229,'GOTO','1m','yahoo',1770966360,'2026-02-13 14:06:00',60.00000000,60.00000000,59.00000000,60.00000000,1622100.00000000,'2026-02-18 00:02:53'),(326230,'GOTO','1m','yahoo',1770966420,'2026-02-13 14:07:00',60.00000000,60.00000000,59.00000000,59.00000000,931600.00000000,'2026-02-18 00:02:53'),(326231,'GOTO','1m','yahoo',1770966480,'2026-02-13 14:08:00',59.00000000,60.00000000,59.00000000,59.00000000,941700.00000000,'2026-02-18 00:02:53'),(326232,'GOTO','1m','yahoo',1770966540,'2026-02-13 14:09:00',59.00000000,60.00000000,59.00000000,60.00000000,6287500.00000000,'2026-02-18 00:02:53'),(326233,'GOTO','1m','yahoo',1770966600,'2026-02-13 14:10:00',60.00000000,60.00000000,59.00000000,59.00000000,4844500.00000000,'2026-02-18 00:02:53'),(326234,'GOTO','1m','yahoo',1770966660,'2026-02-13 14:11:00',59.00000000,60.00000000,59.00000000,59.00000000,6789800.00000000,'2026-02-18 00:02:53'),(326235,'GOTO','1m','yahoo',1770966720,'2026-02-13 14:12:00',60.00000000,60.00000000,59.00000000,59.00000000,8068800.00000000,'2026-02-18 00:02:53'),(326236,'GOTO','1m','yahoo',1770966780,'2026-02-13 14:13:00',60.00000000,60.00000000,59.00000000,59.00000000,1906600.00000000,'2026-02-18 00:02:53'),(326237,'GOTO','1m','yahoo',1770966840,'2026-02-13 14:14:00',60.00000000,60.00000000,59.00000000,59.00000000,3591300.00000000,'2026-02-18 00:02:53'),(326238,'GOTO','1m','yahoo',1770966900,'2026-02-13 14:15:00',59.00000000,60.00000000,59.00000000,59.00000000,543700.00000000,'2026-02-18 00:02:53'),(326239,'GOTO','1m','yahoo',1770966960,'2026-02-13 14:16:00',60.00000000,60.00000000,59.00000000,60.00000000,731500.00000000,'2026-02-18 00:02:53'),(326240,'GOTO','1m','yahoo',1770967020,'2026-02-13 14:17:00',60.00000000,60.00000000,59.00000000,60.00000000,836900.00000000,'2026-02-18 00:02:53'),(326241,'GOTO','1m','yahoo',1770967080,'2026-02-13 14:18:00',60.00000000,60.00000000,59.00000000,60.00000000,2133100.00000000,'2026-02-18 00:02:53'),(326242,'GOTO','1m','yahoo',1770967140,'2026-02-13 14:19:00',59.00000000,60.00000000,59.00000000,60.00000000,1015700.00000000,'2026-02-18 00:02:53'),(326243,'GOTO','1m','yahoo',1770967200,'2026-02-13 14:20:00',60.00000000,60.00000000,59.00000000,59.00000000,3077400.00000000,'2026-02-18 00:02:53'),(326244,'GOTO','1m','yahoo',1770967260,'2026-02-13 14:21:00',60.00000000,60.00000000,59.00000000,59.00000000,2148600.00000000,'2026-02-18 00:02:53'),(326245,'GOTO','1m','yahoo',1770967320,'2026-02-13 14:22:00',60.00000000,60.00000000,59.00000000,59.00000000,2151700.00000000,'2026-02-18 00:02:53'),(326246,'GOTO','1m','yahoo',1770967380,'2026-02-13 14:23:00',60.00000000,60.00000000,59.00000000,59.00000000,1321200.00000000,'2026-02-18 00:02:53'),(326247,'GOTO','1m','yahoo',1770967440,'2026-02-13 14:24:00',60.00000000,60.00000000,59.00000000,59.00000000,17356400.00000000,'2026-02-18 00:02:53'),(326248,'GOTO','1m','yahoo',1770967500,'2026-02-13 14:25:00',59.00000000,60.00000000,59.00000000,59.00000000,3903000.00000000,'2026-02-18 00:02:53'),(326249,'GOTO','1m','yahoo',1770967560,'2026-02-13 14:26:00',60.00000000,60.00000000,59.00000000,60.00000000,5184400.00000000,'2026-02-18 00:02:53'),(326250,'GOTO','1m','yahoo',1770967620,'2026-02-13 14:27:00',60.00000000,60.00000000,59.00000000,59.00000000,1740300.00000000,'2026-02-18 00:02:53'),(326251,'GOTO','1m','yahoo',1770967680,'2026-02-13 14:28:00',59.00000000,60.00000000,59.00000000,59.00000000,672100.00000000,'2026-02-18 00:02:53'),(326252,'GOTO','1m','yahoo',1770967740,'2026-02-13 14:29:00',59.00000000,60.00000000,59.00000000,59.00000000,642400.00000000,'2026-02-18 00:02:53'),(326253,'GOTO','1m','yahoo',1770967800,'2026-02-13 14:30:00',60.00000000,60.00000000,59.00000000,59.00000000,2124500.00000000,'2026-02-18 00:02:53'),(326254,'GOTO','1m','yahoo',1770967860,'2026-02-13 14:31:00',60.00000000,60.00000000,59.00000000,59.00000000,4351200.00000000,'2026-02-18 00:02:53'),(326255,'GOTO','1m','yahoo',1770967920,'2026-02-13 14:32:00',60.00000000,60.00000000,59.00000000,59.00000000,2314700.00000000,'2026-02-18 00:02:53'),(326256,'GOTO','1m','yahoo',1770967980,'2026-02-13 14:33:00',59.00000000,60.00000000,59.00000000,59.00000000,3386100.00000000,'2026-02-18 00:02:53'),(326257,'GOTO','1m','yahoo',1770968040,'2026-02-13 14:34:00',59.00000000,60.00000000,59.00000000,60.00000000,2063200.00000000,'2026-02-18 00:02:53'),(326258,'GOTO','1m','yahoo',1770968100,'2026-02-13 14:35:00',60.00000000,60.00000000,59.00000000,60.00000000,6237400.00000000,'2026-02-18 00:02:53'),(326259,'GOTO','1m','yahoo',1770968160,'2026-02-13 14:36:00',60.00000000,60.00000000,59.00000000,59.00000000,12256400.00000000,'2026-02-18 00:02:53'),(326260,'GOTO','1m','yahoo',1770968220,'2026-02-13 14:37:00',60.00000000,60.00000000,59.00000000,59.00000000,5943700.00000000,'2026-02-18 00:02:53'),(326261,'GOTO','1m','yahoo',1770968280,'2026-02-13 14:38:00',60.00000000,60.00000000,59.00000000,59.00000000,4246200.00000000,'2026-02-18 00:02:53'),(326262,'GOTO','1m','yahoo',1770968340,'2026-02-13 14:39:00',60.00000000,60.00000000,59.00000000,60.00000000,2226000.00000000,'2026-02-18 00:02:53'),(326263,'GOTO','1m','yahoo',1770968400,'2026-02-13 14:40:00',59.00000000,60.00000000,59.00000000,59.00000000,1230700.00000000,'2026-02-18 00:02:53'),(326264,'GOTO','1m','yahoo',1770968460,'2026-02-13 14:41:00',59.00000000,60.00000000,59.00000000,59.00000000,1141700.00000000,'2026-02-18 00:02:53'),(326265,'GOTO','1m','yahoo',1770968520,'2026-02-13 14:42:00',60.00000000,60.00000000,59.00000000,59.00000000,1939400.00000000,'2026-02-18 00:02:53'),(326266,'GOTO','1m','yahoo',1770968580,'2026-02-13 14:43:00',60.00000000,60.00000000,59.00000000,59.00000000,1534200.00000000,'2026-02-18 00:02:53'),(326267,'GOTO','1m','yahoo',1770968640,'2026-02-13 14:44:00',59.00000000,60.00000000,59.00000000,59.00000000,2207300.00000000,'2026-02-18 00:02:53'),(326268,'GOTO','1m','yahoo',1770968700,'2026-02-13 14:45:00',60.00000000,60.00000000,59.00000000,60.00000000,2224700.00000000,'2026-02-18 00:02:53'),(326269,'GOTO','1m','yahoo',1770968760,'2026-02-13 14:46:00',60.00000000,60.00000000,59.00000000,59.00000000,6034700.00000000,'2026-02-18 00:02:53'),(326270,'GOTO','1m','yahoo',1770968820,'2026-02-13 14:47:00',59.00000000,60.00000000,59.00000000,59.00000000,3103800.00000000,'2026-02-18 00:02:53'),(326271,'GOTO','1m','yahoo',1770968880,'2026-02-13 14:48:00',59.00000000,60.00000000,59.00000000,60.00000000,1672100.00000000,'2026-02-18 00:02:53'),(326272,'GOTO','1m','yahoo',1770968940,'2026-02-13 14:49:00',60.00000000,60.00000000,59.00000000,59.00000000,17255700.00000000,'2026-02-18 00:02:53'),(326273,'GOTO','1m','yahoo',1770969000,'2026-02-13 14:50:00',60.00000000,60.00000000,59.00000000,60.00000000,1604900.00000000,'2026-02-18 00:02:53'),(326274,'GOTO','1m','yahoo',1770969060,'2026-02-13 14:51:00',60.00000000,60.00000000,59.00000000,59.00000000,1557800.00000000,'2026-02-18 00:02:53'),(326275,'GOTO','1m','yahoo',1770969120,'2026-02-13 14:52:00',60.00000000,60.00000000,59.00000000,59.00000000,10396500.00000000,'2026-02-18 00:02:53'),(326276,'GOTO','1m','yahoo',1770969180,'2026-02-13 14:53:00',59.00000000,60.00000000,59.00000000,59.00000000,294400.00000000,'2026-02-18 00:02:53'),(326277,'GOTO','1m','yahoo',1770969240,'2026-02-13 14:54:00',59.00000000,60.00000000,59.00000000,59.00000000,1228900.00000000,'2026-02-18 00:02:53'),(326278,'GOTO','1m','yahoo',1770969300,'2026-02-13 14:55:00',60.00000000,60.00000000,59.00000000,60.00000000,10685900.00000000,'2026-02-18 00:02:53'),(326279,'GOTO','1m','yahoo',1770969360,'2026-02-13 14:56:00',59.00000000,60.00000000,59.00000000,59.00000000,3765400.00000000,'2026-02-18 00:02:53'),(326280,'GOTO','1m','yahoo',1770969420,'2026-02-13 14:57:00',60.00000000,60.00000000,59.00000000,60.00000000,6423200.00000000,'2026-02-18 00:02:53'),(326281,'GOTO','1m','yahoo',1770969480,'2026-02-13 14:58:00',60.00000000,60.00000000,59.00000000,60.00000000,4345400.00000000,'2026-02-18 00:02:53'),(326282,'GOTO','1m','yahoo',1770969540,'2026-02-13 14:59:00',60.00000000,60.00000000,59.00000000,59.00000000,1136600.00000000,'2026-02-18 00:02:53'),(326283,'GOTO','1m','yahoo',1770969600,'2026-02-13 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,335901800.00000000,'2026-02-18 00:02:53'),(326284,'GOTO','1m','yahoo',1770969660,'2026-02-13 15:01:00',60.00000000,60.00000000,59.00000000,59.00000000,202295100.00000000,'2026-02-18 00:02:53'),(326285,'GOTO','1m','yahoo',1770969720,'2026-02-13 15:02:00',59.00000000,60.00000000,59.00000000,60.00000000,4468100.00000000,'2026-02-18 00:02:53'),(326286,'GOTO','1m','yahoo',1770969780,'2026-02-13 15:03:00',59.00000000,60.00000000,59.00000000,60.00000000,4138900.00000000,'2026-02-18 00:02:53'),(326287,'GOTO','1m','yahoo',1770969840,'2026-02-13 15:04:00',59.00000000,60.00000000,59.00000000,59.00000000,4309800.00000000,'2026-02-18 00:02:53'),(326288,'GOTO','1m','yahoo',1770969900,'2026-02-13 15:05:00',60.00000000,60.00000000,59.00000000,59.00000000,8836700.00000000,'2026-02-18 00:02:53'),(326289,'GOTO','1m','yahoo',1770969960,'2026-02-13 15:06:00',59.00000000,60.00000000,59.00000000,60.00000000,3998800.00000000,'2026-02-18 00:02:53'),(326290,'GOTO','1m','yahoo',1770970020,'2026-02-13 15:07:00',59.00000000,60.00000000,59.00000000,59.00000000,5037800.00000000,'2026-02-18 00:02:53'),(326291,'GOTO','1m','yahoo',1770970080,'2026-02-13 15:08:00',60.00000000,60.00000000,59.00000000,59.00000000,4674000.00000000,'2026-02-18 00:02:53'),(326292,'GOTO','1m','yahoo',1770970140,'2026-02-13 15:09:00',60.00000000,60.00000000,59.00000000,60.00000000,4090700.00000000,'2026-02-18 00:02:53'),(326293,'GOTO','1m','yahoo',1770970200,'2026-02-13 15:10:00',59.00000000,60.00000000,59.00000000,59.00000000,1155800.00000000,'2026-02-18 00:02:53'),(326294,'GOTO','1m','yahoo',1770970260,'2026-02-13 15:11:00',60.00000000,60.00000000,59.00000000,59.00000000,4463700.00000000,'2026-02-18 00:02:53'),(326295,'GOTO','1m','yahoo',1770970320,'2026-02-13 15:12:00',59.00000000,60.00000000,59.00000000,59.00000000,2844600.00000000,'2026-02-18 00:02:53'),(326296,'GOTO','1m','yahoo',1770970380,'2026-02-13 15:13:00',59.00000000,60.00000000,59.00000000,60.00000000,9009200.00000000,'2026-02-18 00:02:53'),(326297,'GOTO','1m','yahoo',1770970440,'2026-02-13 15:14:00',60.00000000,60.00000000,59.00000000,59.00000000,10681200.00000000,'2026-02-18 00:02:53'),(326298,'GOTO','1m','yahoo',1770970500,'2026-02-13 15:15:00',60.00000000,60.00000000,59.00000000,59.00000000,2581100.00000000,'2026-02-18 00:02:53'),(326299,'GOTO','1m','yahoo',1770970560,'2026-02-13 15:16:00',59.00000000,60.00000000,59.00000000,59.00000000,4694200.00000000,'2026-02-18 00:02:53'),(326300,'GOTO','1m','yahoo',1770970620,'2026-02-13 15:17:00',60.00000000,60.00000000,59.00000000,60.00000000,2424700.00000000,'2026-02-18 00:02:53'),(326301,'GOTO','1m','yahoo',1770970680,'2026-02-13 15:18:00',60.00000000,60.00000000,59.00000000,59.00000000,1917900.00000000,'2026-02-18 00:02:53'),(326302,'GOTO','1m','yahoo',1770970740,'2026-02-13 15:19:00',60.00000000,60.00000000,59.00000000,59.00000000,2719200.00000000,'2026-02-18 00:02:53'),(326303,'GOTO','1m','yahoo',1770970800,'2026-02-13 15:20:00',60.00000000,60.00000000,59.00000000,59.00000000,4476900.00000000,'2026-02-18 00:02:53'),(326304,'GOTO','1m','yahoo',1770970860,'2026-02-13 15:21:00',60.00000000,60.00000000,59.00000000,59.00000000,10118500.00000000,'2026-02-18 00:02:53'),(326305,'GOTO','1m','yahoo',1770970920,'2026-02-13 15:22:00',59.00000000,60.00000000,59.00000000,60.00000000,6756600.00000000,'2026-02-18 00:02:53'),(326306,'GOTO','1m','yahoo',1770970980,'2026-02-13 15:23:00',60.00000000,60.00000000,59.00000000,60.00000000,3826300.00000000,'2026-02-18 00:02:53'),(326307,'GOTO','1m','yahoo',1770971040,'2026-02-13 15:24:00',59.00000000,60.00000000,59.00000000,59.00000000,3478600.00000000,'2026-02-18 00:02:53'),(326308,'GOTO','1m','yahoo',1770971100,'2026-02-13 15:25:00',60.00000000,60.00000000,59.00000000,59.00000000,8972300.00000000,'2026-02-18 00:02:53'),(326309,'GOTO','1m','yahoo',1770971160,'2026-02-13 15:26:00',60.00000000,60.00000000,59.00000000,59.00000000,8101400.00000000,'2026-02-18 00:02:53'),(326310,'GOTO','1m','yahoo',1770971220,'2026-02-13 15:27:00',59.00000000,60.00000000,59.00000000,60.00000000,6868000.00000000,'2026-02-18 00:02:53'),(326311,'GOTO','1m','yahoo',1770971280,'2026-02-13 15:28:00',60.00000000,60.00000000,59.00000000,60.00000000,4753600.00000000,'2026-02-18 00:02:53'),(326312,'GOTO','1m','yahoo',1770971340,'2026-02-13 15:29:00',59.00000000,60.00000000,59.00000000,59.00000000,3742600.00000000,'2026-02-18 00:02:53'),(326313,'GOTO','1m','yahoo',1770971400,'2026-02-13 15:30:00',59.00000000,60.00000000,59.00000000,59.00000000,4212000.00000000,'2026-02-18 00:02:53'),(326314,'GOTO','1m','yahoo',1770971460,'2026-02-13 15:31:00',59.00000000,60.00000000,59.00000000,59.00000000,5997900.00000000,'2026-02-18 00:02:53'),(326315,'GOTO','1m','yahoo',1770971520,'2026-02-13 15:32:00',59.00000000,60.00000000,59.00000000,59.00000000,5337200.00000000,'2026-02-18 00:02:53'),(326316,'GOTO','1m','yahoo',1770971580,'2026-02-13 15:33:00',59.00000000,60.00000000,59.00000000,59.00000000,3310500.00000000,'2026-02-18 00:02:53'),(326317,'GOTO','1m','yahoo',1770971640,'2026-02-13 15:34:00',59.00000000,60.00000000,59.00000000,59.00000000,4674000.00000000,'2026-02-18 00:02:53'),(326318,'GOTO','1m','yahoo',1770971700,'2026-02-13 15:35:00',60.00000000,60.00000000,59.00000000,59.00000000,3639400.00000000,'2026-02-18 00:02:53'),(326319,'GOTO','1m','yahoo',1770971760,'2026-02-13 15:36:00',59.00000000,60.00000000,59.00000000,60.00000000,5470800.00000000,'2026-02-18 00:02:53'),(326320,'GOTO','1m','yahoo',1770971820,'2026-02-13 15:37:00',59.00000000,60.00000000,59.00000000,59.00000000,5827300.00000000,'2026-02-18 00:02:53'),(326321,'GOTO','1m','yahoo',1770971880,'2026-02-13 15:38:00',60.00000000,60.00000000,59.00000000,59.00000000,13245400.00000000,'2026-02-18 00:02:53'),(326322,'GOTO','1m','yahoo',1770971940,'2026-02-13 15:39:00',60.00000000,60.00000000,59.00000000,60.00000000,3516000.00000000,'2026-02-18 00:02:53'),(326323,'GOTO','1m','yahoo',1770972000,'2026-02-13 15:40:00',60.00000000,60.00000000,59.00000000,59.00000000,7589900.00000000,'2026-02-18 00:02:53'),(326324,'GOTO','1m','yahoo',1770972060,'2026-02-13 15:41:00',60.00000000,60.00000000,59.00000000,59.00000000,4455600.00000000,'2026-02-18 00:02:53'),(326325,'GOTO','1m','yahoo',1770972120,'2026-02-13 15:42:00',59.00000000,60.00000000,59.00000000,60.00000000,5973400.00000000,'2026-02-18 00:02:53'),(326326,'GOTO','1m','yahoo',1770972180,'2026-02-13 15:43:00',60.00000000,60.00000000,59.00000000,60.00000000,5212400.00000000,'2026-02-18 00:02:53'),(326327,'GOTO','1m','yahoo',1770972240,'2026-02-13 15:44:00',60.00000000,60.00000000,59.00000000,59.00000000,12616000.00000000,'2026-02-18 00:02:53'),(326328,'GOTO','1m','yahoo',1770972300,'2026-02-13 15:45:00',60.00000000,60.00000000,59.00000000,59.00000000,4366800.00000000,'2026-02-18 00:02:53'),(326329,'GOTO','1m','yahoo',1770972360,'2026-02-13 15:46:00',60.00000000,60.00000000,59.00000000,59.00000000,4572600.00000000,'2026-02-18 00:02:53'),(326330,'GOTO','1m','yahoo',1770972420,'2026-02-13 15:47:00',60.00000000,60.00000000,59.00000000,60.00000000,7701300.00000000,'2026-02-18 00:02:53'),(326331,'GOTO','1m','yahoo',1770972480,'2026-02-13 15:48:00',60.00000000,60.00000000,59.00000000,60.00000000,5360800.00000000,'2026-02-18 00:02:53'),(326332,'GOTO','1m','yahoo',1770972540,'2026-02-13 15:49:00',59.00000000,60.00000000,59.00000000,60.00000000,19058300.00000000,'2026-02-18 00:02:53'),(326333,'GOTO','1m','yahoo',1770973200,'2026-02-13 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,1179155300.00000000,'2026-02-18 00:02:53'),(326334,'GOTO','1m','yahoo',1770973320,'2026-02-13 16:02:00',59.00000000,59.00000000,59.00000000,59.00000000,90231800.00000000,'2026-02-18 00:02:53'),(326335,'GOTO','1m','yahoo',1770973380,'2026-02-13 16:03:00',59.00000000,59.00000000,59.00000000,59.00000000,2116800.00000000,'2026-02-18 00:02:53'),(326336,'GOTO','1m','yahoo',1770973440,'2026-02-13 16:04:00',59.00000000,59.00000000,59.00000000,59.00000000,55986400.00000000,'2026-02-18 00:02:53'),(326337,'GOTO','1m','yahoo',1770973500,'2026-02-13 16:05:00',59.00000000,59.00000000,59.00000000,59.00000000,4556700.00000000,'2026-02-18 00:02:53'),(326338,'GOTO','1m','yahoo',1770973560,'2026-02-13 16:06:00',59.00000000,59.00000000,59.00000000,59.00000000,3490000.00000000,'2026-02-18 00:02:53'),(326339,'GOTO','1m','yahoo',1770973620,'2026-02-13 16:07:00',59.00000000,59.00000000,59.00000000,59.00000000,1753700.00000000,'2026-02-18 00:02:53'),(326340,'GOTO','1m','yahoo',1770973680,'2026-02-13 16:08:00',59.00000000,59.00000000,59.00000000,59.00000000,11962500.00000000,'2026-02-18 00:02:53'),(326341,'GOTO','1m','yahoo',1770973740,'2026-02-13 16:09:00',59.00000000,59.00000000,59.00000000,59.00000000,2858800.00000000,'2026-02-18 00:02:53'),(326342,'GOTO','1m','yahoo',1770973800,'2026-02-13 16:10:00',59.00000000,59.00000000,59.00000000,59.00000000,5408700.00000000,'2026-02-18 00:02:53'),(326343,'GOTO','1m','yahoo',1770973860,'2026-02-13 16:11:00',59.00000000,59.00000000,59.00000000,59.00000000,4080600.00000000,'2026-02-18 00:02:53'),(326344,'GOTO','1m','yahoo',1770973920,'2026-02-13 16:12:00',59.00000000,59.00000000,59.00000000,59.00000000,1265000.00000000,'2026-02-18 00:02:53'),(326345,'GOTO','1m','yahoo',1770973980,'2026-02-13 16:13:00',59.00000000,59.00000000,59.00000000,59.00000000,1970200.00000000,'2026-02-18 00:02:53'),(326346,'GOTO','1m','yahoo',1770974040,'2026-02-13 16:14:00',59.00000000,59.00000000,59.00000000,59.00000000,491700.00000000,'2026-02-18 00:02:53'),(326347,'GOTO','30m','yahoo',1763344800,'2025-11-17 09:00:00',64.00000000,65.00000000,64.00000000,64.00000000,85810700.00000000,'2026-02-18 00:02:53'),(326348,'GOTO','30m','yahoo',1763346600,'2025-11-17 09:30:00',64.00000000,65.00000000,64.00000000,65.00000000,94795000.00000000,'2026-02-18 00:02:53'),(326349,'GOTO','30m','yahoo',1763348400,'2025-11-17 10:00:00',65.00000000,65.00000000,63.00000000,64.00000000,548457100.00000000,'2026-02-18 00:02:53'),(326350,'GOTO','30m','yahoo',1763350200,'2025-11-17 10:30:00',63.00000000,64.00000000,63.00000000,63.00000000,98167400.00000000,'2026-02-18 00:02:53'),(326351,'GOTO','30m','yahoo',1763352000,'2025-11-17 11:00:00',64.00000000,64.00000000,63.00000000,64.00000000,70195100.00000000,'2026-02-18 00:02:53'),(326352,'GOTO','30m','yahoo',1763353800,'2025-11-17 11:30:00',64.00000000,64.00000000,63.00000000,64.00000000,86440200.00000000,'2026-02-18 00:02:53'),(326353,'GOTO','30m','yahoo',1763361000,'2025-11-17 13:30:00',64.00000000,64.00000000,63.00000000,64.00000000,104771900.00000000,'2026-02-18 00:02:53'),(326354,'GOTO','30m','yahoo',1763362800,'2025-11-17 14:00:00',63.00000000,64.00000000,62.00000000,63.00000000,1090397000.00000000,'2026-02-18 00:02:53'),(326355,'GOTO','30m','yahoo',1763364600,'2025-11-17 14:30:00',62.00000000,63.00000000,62.00000000,62.00000000,171275000.00000000,'2026-02-18 00:02:53'),(326356,'GOTO','30m','yahoo',1763366400,'2025-11-17 15:00:00',63.00000000,63.00000000,61.00000000,62.00000000,1826292200.00000000,'2026-02-18 00:02:53'),(326357,'GOTO','30m','yahoo',1763368200,'2025-11-17 15:30:00',63.00000000,63.00000000,62.00000000,63.00000000,52204900.00000000,'2026-02-18 00:02:53'),(326358,'GOTO','30m','yahoo',1763370000,'2025-11-17 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,427316300.00000000,'2026-02-18 00:02:53'),(326359,'GOTO','30m','yahoo',1763431200,'2025-11-18 09:00:00',62.00000000,62.00000000,61.00000000,61.00000000,125945000.00000000,'2026-02-18 00:02:53'),(326360,'GOTO','30m','yahoo',1763433000,'2025-11-18 09:30:00',61.00000000,62.00000000,60.00000000,61.00000000,671543900.00000000,'2026-02-18 00:02:53'),(326361,'GOTO','30m','yahoo',1763434800,'2025-11-18 10:00:00',60.00000000,61.00000000,60.00000000,61.00000000,656411700.00000000,'2026-02-18 00:02:53'),(326362,'GOTO','30m','yahoo',1763436600,'2025-11-18 10:30:00',61.00000000,61.00000000,60.00000000,61.00000000,90564200.00000000,'2026-02-18 00:02:53'),(326363,'GOTO','30m','yahoo',1763438400,'2025-11-18 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,69811800.00000000,'2026-02-18 00:02:53'),(326364,'GOTO','30m','yahoo',1763440200,'2025-11-18 11:30:00',61.00000000,61.00000000,60.00000000,61.00000000,189031600.00000000,'2026-02-18 00:02:53'),(326365,'GOTO','30m','yahoo',1763447400,'2025-11-18 13:30:00',61.00000000,61.00000000,60.00000000,60.00000000,214513500.00000000,'2026-02-18 00:02:53'),(326366,'GOTO','30m','yahoo',1763449200,'2025-11-18 14:00:00',60.00000000,61.00000000,60.00000000,60.00000000,126499700.00000000,'2026-02-18 00:02:53'),(326367,'GOTO','30m','yahoo',1763451000,'2025-11-18 14:30:00',61.00000000,61.00000000,60.00000000,61.00000000,110687200.00000000,'2026-02-18 00:02:53'),(326368,'GOTO','30m','yahoo',1763452800,'2025-11-18 15:00:00',61.00000000,61.00000000,60.00000000,60.00000000,133270200.00000000,'2026-02-18 00:02:53'),(326369,'GOTO','30m','yahoo',1763454600,'2025-11-18 15:30:00',60.00000000,61.00000000,60.00000000,61.00000000,333977900.00000000,'2026-02-18 00:02:53'),(326370,'GOTO','30m','yahoo',1763456400,'2025-11-18 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,412158100.00000000,'2026-02-18 00:02:53'),(326371,'GOTO','30m','yahoo',1763517600,'2025-11-19 09:00:00',60.00000000,61.00000000,59.00000000,60.00000000,359706300.00000000,'2026-02-18 00:02:53'),(326372,'GOTO','30m','yahoo',1763519400,'2025-11-19 09:30:00',61.00000000,61.00000000,60.00000000,60.00000000,126319600.00000000,'2026-02-18 00:02:53'),(326373,'GOTO','30m','yahoo',1763521200,'2025-11-19 10:00:00',61.00000000,61.00000000,60.00000000,60.00000000,160395200.00000000,'2026-02-18 00:02:53'),(326374,'GOTO','30m','yahoo',1763523000,'2025-11-19 10:30:00',61.00000000,61.00000000,60.00000000,61.00000000,366303400.00000000,'2026-02-18 00:02:53'),(326375,'GOTO','30m','yahoo',1763524800,'2025-11-19 11:00:00',60.00000000,61.00000000,60.00000000,60.00000000,97649900.00000000,'2026-02-18 00:02:53'),(326376,'GOTO','30m','yahoo',1763526600,'2025-11-19 11:30:00',61.00000000,61.00000000,59.00000000,61.00000000,727822300.00000000,'2026-02-18 00:02:53'),(326377,'GOTO','30m','yahoo',1763533800,'2025-11-19 13:30:00',60.00000000,61.00000000,60.00000000,60.00000000,144115000.00000000,'2026-02-18 00:02:53'),(326378,'GOTO','30m','yahoo',1763535600,'2025-11-19 14:00:00',60.00000000,61.00000000,59.00000000,60.00000000,222646400.00000000,'2026-02-18 00:02:53'),(326379,'GOTO','30m','yahoo',1763537400,'2025-11-19 14:30:00',59.00000000,60.00000000,59.00000000,60.00000000,144849300.00000000,'2026-02-18 00:02:53'),(326380,'GOTO','30m','yahoo',1763539200,'2025-11-19 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,214135600.00000000,'2026-02-18 00:02:53'),(326381,'GOTO','30m','yahoo',1763541000,'2025-11-19 15:30:00',59.00000000,61.00000000,59.00000000,61.00000000,299238100.00000000,'2026-02-18 00:02:53'),(326382,'GOTO','30m','yahoo',1763542800,'2025-11-19 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,186872500.00000000,'2026-02-18 00:02:53'),(326383,'GOTO','30m','yahoo',1763604000,'2025-11-20 09:00:00',61.00000000,61.00000000,60.00000000,60.00000000,84019600.00000000,'2026-02-18 00:02:53'),(326384,'GOTO','30m','yahoo',1763605800,'2025-11-20 09:30:00',60.00000000,61.00000000,60.00000000,61.00000000,47897800.00000000,'2026-02-18 00:02:53'),(326385,'GOTO','30m','yahoo',1763607600,'2025-11-20 10:00:00',60.00000000,61.00000000,60.00000000,60.00000000,58942200.00000000,'2026-02-18 00:02:53'),(326386,'GOTO','30m','yahoo',1763609400,'2025-11-20 10:30:00',61.00000000,61.00000000,60.00000000,60.00000000,76799600.00000000,'2026-02-18 00:02:53'),(326387,'GOTO','30m','yahoo',1763611200,'2025-11-20 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,33151800.00000000,'2026-02-18 00:02:53'),(326388,'GOTO','30m','yahoo',1763613000,'2025-11-20 11:30:00',60.00000000,61.00000000,60.00000000,60.00000000,56838300.00000000,'2026-02-18 00:02:53'),(326389,'GOTO','30m','yahoo',1763620200,'2025-11-20 13:30:00',60.00000000,62.00000000,60.00000000,62.00000000,460544300.00000000,'2026-02-18 00:02:53'),(326390,'GOTO','30m','yahoo',1763622000,'2025-11-20 14:00:00',62.00000000,62.00000000,61.00000000,61.00000000,83149000.00000000,'2026-02-18 00:02:53'),(326391,'GOTO','30m','yahoo',1763623800,'2025-11-20 14:30:00',61.00000000,62.00000000,61.00000000,62.00000000,266593000.00000000,'2026-02-18 00:02:53'),(326392,'GOTO','30m','yahoo',1763625600,'2025-11-20 15:00:00',62.00000000,62.00000000,61.00000000,61.00000000,168156700.00000000,'2026-02-18 00:02:53'),(326393,'GOTO','30m','yahoo',1763627400,'2025-11-20 15:30:00',61.00000000,62.00000000,60.00000000,60.00000000,604450800.00000000,'2026-02-18 00:02:53'),(326394,'GOTO','30m','yahoo',1763629200,'2025-11-20 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,821921300.00000000,'2026-02-18 00:02:53'),(326395,'GOTO','30m','yahoo',1763690400,'2025-11-21 09:00:00',60.00000000,61.00000000,60.00000000,60.00000000,28892200.00000000,'2026-02-18 00:02:53'),(326396,'GOTO','30m','yahoo',1763692200,'2025-11-21 09:30:00',60.00000000,61.00000000,60.00000000,61.00000000,46901500.00000000,'2026-02-18 00:02:53'),(326397,'GOTO','30m','yahoo',1763694000,'2025-11-21 10:00:00',61.00000000,62.00000000,60.00000000,61.00000000,511323700.00000000,'2026-02-18 00:02:53'),(326398,'GOTO','30m','yahoo',1763695800,'2025-11-21 10:30:00',61.00000000,63.00000000,60.00000000,63.00000000,1477538800.00000000,'2026-02-18 00:02:53'),(326399,'GOTO','30m','yahoo',1763697600,'2025-11-21 11:00:00',63.00000000,64.00000000,62.00000000,64.00000000,1015543000.00000000,'2026-02-18 00:02:53'),(326400,'GOTO','30m','yahoo',1763708400,'2025-11-21 14:00:00',63.00000000,64.00000000,63.00000000,63.00000000,425952400.00000000,'2026-02-18 00:02:53'),(326401,'GOTO','30m','yahoo',1763710200,'2025-11-21 14:30:00',63.00000000,64.00000000,63.00000000,64.00000000,172354900.00000000,'2026-02-18 00:02:53'),(326402,'GOTO','30m','yahoo',1763712000,'2025-11-21 15:00:00',63.00000000,64.00000000,62.00000000,63.00000000,494850600.00000000,'2026-02-18 00:02:53'),(326403,'GOTO','30m','yahoo',1763713800,'2025-11-21 15:30:00',63.00000000,64.00000000,63.00000000,64.00000000,255310900.00000000,'2026-02-18 00:02:53'),(326404,'GOTO','30m','yahoo',1763715600,'2025-11-21 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,486115900.00000000,'2026-02-18 00:02:53'),(326405,'GOTO','30m','yahoo',1763949600,'2025-11-24 09:00:00',65.00000000,67.00000000,64.00000000,66.00000000,1344396600.00000000,'2026-02-18 00:02:53'),(326406,'GOTO','30m','yahoo',1763951400,'2025-11-24 09:30:00',66.00000000,68.00000000,65.00000000,68.00000000,1199918300.00000000,'2026-02-18 00:02:53'),(326407,'GOTO','30m','yahoo',1763953200,'2025-11-24 10:00:00',68.00000000,68.00000000,66.00000000,68.00000000,914245400.00000000,'2026-02-18 00:02:53'),(326408,'GOTO','30m','yahoo',1763955000,'2025-11-24 10:30:00',68.00000000,68.00000000,66.00000000,67.00000000,334783700.00000000,'2026-02-18 00:02:53'),(326409,'GOTO','30m','yahoo',1763956800,'2025-11-24 11:00:00',67.00000000,68.00000000,66.00000000,67.00000000,615566400.00000000,'2026-02-18 00:02:53'),(326410,'GOTO','30m','yahoo',1763958600,'2025-11-24 11:30:00',68.00000000,68.00000000,67.00000000,67.00000000,231855400.00000000,'2026-02-18 00:02:53'),(326411,'GOTO','30m','yahoo',1763965800,'2025-11-24 13:30:00',68.00000000,68.00000000,67.00000000,67.00000000,390675300.00000000,'2026-02-18 00:02:53'),(326412,'GOTO','30m','yahoo',1763967600,'2025-11-24 14:00:00',67.00000000,68.00000000,65.00000000,65.00000000,1234365000.00000000,'2026-02-18 00:02:53'),(326413,'GOTO','30m','yahoo',1763969400,'2025-11-24 14:30:00',65.00000000,67.00000000,65.00000000,66.00000000,751722000.00000000,'2026-02-18 00:02:53'),(326414,'GOTO','30m','yahoo',1763971200,'2025-11-24 15:00:00',66.00000000,67.00000000,65.00000000,65.00000000,366533400.00000000,'2026-02-18 00:02:53'),(326415,'GOTO','30m','yahoo',1763973000,'2025-11-24 15:30:00',66.00000000,66.00000000,65.00000000,65.00000000,306211400.00000000,'2026-02-18 00:02:53'),(326416,'GOTO','30m','yahoo',1763974800,'2025-11-24 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,1896310700.00000000,'2026-02-18 00:02:53'),(326417,'GOTO','30m','yahoo',1764036000,'2025-11-25 09:00:00',65.00000000,66.00000000,65.00000000,66.00000000,189816300.00000000,'2026-02-18 00:02:53'),(326418,'GOTO','30m','yahoo',1764037800,'2025-11-25 09:30:00',66.00000000,66.00000000,64.00000000,65.00000000,613205800.00000000,'2026-02-18 00:02:53'),(326419,'GOTO','30m','yahoo',1764039600,'2025-11-25 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,117091000.00000000,'2026-02-18 00:02:53'),(326420,'GOTO','30m','yahoo',1764041400,'2025-11-25 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,103553600.00000000,'2026-02-18 00:02:53'),(326421,'GOTO','30m','yahoo',1764043200,'2025-11-25 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,111712500.00000000,'2026-02-18 00:02:53'),(326422,'GOTO','30m','yahoo',1764045000,'2025-11-25 11:30:00',64.00000000,65.00000000,64.00000000,65.00000000,90843500.00000000,'2026-02-18 00:02:53'),(326423,'GOTO','30m','yahoo',1764052200,'2025-11-25 13:30:00',65.00000000,65.00000000,64.00000000,65.00000000,75141100.00000000,'2026-02-18 00:02:53'),(326424,'GOTO','30m','yahoo',1764054000,'2025-11-25 14:00:00',64.00000000,65.00000000,64.00000000,64.00000000,109261300.00000000,'2026-02-18 00:02:53'),(326425,'GOTO','30m','yahoo',1764055800,'2025-11-25 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,81832200.00000000,'2026-02-18 00:02:53'),(326426,'GOTO','30m','yahoo',1764057600,'2025-11-25 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,111603600.00000000,'2026-02-18 00:02:53'),(326427,'GOTO','30m','yahoo',1764059400,'2025-11-25 15:30:00',65.00000000,65.00000000,64.00000000,65.00000000,143684100.00000000,'2026-02-18 00:02:53'),(326428,'GOTO','30m','yahoo',1764061200,'2025-11-25 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,308333900.00000000,'2026-02-18 00:02:53'),(326429,'GOTO','30m','yahoo',1764122400,'2025-11-26 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,95818900.00000000,'2026-02-18 00:02:53'),(326430,'GOTO','30m','yahoo',1764124200,'2025-11-26 09:30:00',64.00000000,65.00000000,64.00000000,65.00000000,72550900.00000000,'2026-02-18 00:02:53'),(326431,'GOTO','30m','yahoo',1764126000,'2025-11-26 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,59379400.00000000,'2026-02-18 00:02:53'),(326432,'GOTO','30m','yahoo',1764127800,'2025-11-26 10:30:00',65.00000000,65.00000000,64.00000000,64.00000000,44214000.00000000,'2026-02-18 00:02:53'),(326433,'GOTO','30m','yahoo',1764129600,'2025-11-26 11:00:00',64.00000000,65.00000000,64.00000000,64.00000000,56326000.00000000,'2026-02-18 00:02:53'),(326434,'GOTO','30m','yahoo',1764131400,'2025-11-26 11:30:00',65.00000000,65.00000000,64.00000000,65.00000000,317218600.00000000,'2026-02-18 00:02:53'),(326435,'GOTO','30m','yahoo',1764138600,'2025-11-26 13:30:00',64.00000000,65.00000000,64.00000000,65.00000000,174474000.00000000,'2026-02-18 00:02:53'),(326436,'GOTO','30m','yahoo',1764140400,'2025-11-26 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,145526700.00000000,'2026-02-18 00:02:53'),(326437,'GOTO','30m','yahoo',1764142200,'2025-11-26 14:30:00',64.00000000,65.00000000,64.00000000,64.00000000,84923900.00000000,'2026-02-18 00:02:53'),(326438,'GOTO','30m','yahoo',1764144000,'2025-11-26 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,124250800.00000000,'2026-02-18 00:02:53'),(326439,'GOTO','30m','yahoo',1764145800,'2025-11-26 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,230092200.00000000,'2026-02-18 00:02:53'),(326440,'GOTO','30m','yahoo',1764147600,'2025-11-26 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,226077200.00000000,'2026-02-18 00:02:53'),(326441,'GOTO','30m','yahoo',1764208800,'2025-11-27 09:00:00',65.00000000,65.00000000,63.00000000,64.00000000,381023900.00000000,'2026-02-18 00:02:53'),(326442,'GOTO','30m','yahoo',1764210600,'2025-11-27 09:30:00',64.00000000,64.00000000,63.00000000,64.00000000,140906400.00000000,'2026-02-18 00:02:53'),(326443,'GOTO','30m','yahoo',1764212400,'2025-11-27 10:00:00',63.00000000,64.00000000,63.00000000,63.00000000,73177300.00000000,'2026-02-18 00:02:53'),(326444,'GOTO','30m','yahoo',1764214200,'2025-11-27 10:30:00',64.00000000,64.00000000,63.00000000,63.00000000,62751500.00000000,'2026-02-18 00:02:53'),(326445,'GOTO','30m','yahoo',1764216000,'2025-11-27 11:00:00',63.00000000,64.00000000,63.00000000,64.00000000,62561500.00000000,'2026-02-18 00:02:53'),(326446,'GOTO','30m','yahoo',1764217800,'2025-11-27 11:30:00',63.00000000,64.00000000,63.00000000,64.00000000,68318400.00000000,'2026-02-18 00:02:53'),(326447,'GOTO','30m','yahoo',1764225000,'2025-11-27 13:30:00',64.00000000,66.00000000,63.00000000,65.00000000,1213016400.00000000,'2026-02-18 00:02:53'),(326448,'GOTO','30m','yahoo',1764226800,'2025-11-27 14:00:00',65.00000000,66.00000000,64.00000000,65.00000000,269749900.00000000,'2026-02-18 00:02:53'),(326449,'GOTO','30m','yahoo',1764228600,'2025-11-27 14:30:00',65.00000000,66.00000000,64.00000000,65.00000000,120062100.00000000,'2026-02-18 00:02:53'),(326450,'GOTO','30m','yahoo',1764230400,'2025-11-27 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,59015400.00000000,'2026-02-18 00:02:53'),(326451,'GOTO','30m','yahoo',1764232200,'2025-11-27 15:30:00',65.00000000,65.00000000,64.00000000,65.00000000,129475400.00000000,'2026-02-18 00:02:53'),(326452,'GOTO','30m','yahoo',1764234000,'2025-11-27 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,228940700.00000000,'2026-02-18 00:02:53'),(326453,'GOTO','30m','yahoo',1764295200,'2025-11-28 09:00:00',65.00000000,66.00000000,64.00000000,64.00000000,301365600.00000000,'2026-02-18 00:02:53'),(326454,'GOTO','30m','yahoo',1764297000,'2025-11-28 09:30:00',64.00000000,65.00000000,64.00000000,64.00000000,151647100.00000000,'2026-02-18 00:02:53'),(326455,'GOTO','30m','yahoo',1764298800,'2025-11-28 10:00:00',64.00000000,66.00000000,64.00000000,66.00000000,323945900.00000000,'2026-02-18 00:02:53'),(326456,'GOTO','30m','yahoo',1764300600,'2025-11-28 10:30:00',66.00000000,66.00000000,65.00000000,65.00000000,45802500.00000000,'2026-02-18 00:02:53'),(326457,'GOTO','30m','yahoo',1764302400,'2025-11-28 11:00:00',65.00000000,66.00000000,64.00000000,64.00000000,382778700.00000000,'2026-02-18 00:02:53'),(326458,'GOTO','30m','yahoo',1764313200,'2025-11-28 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,122078000.00000000,'2026-02-18 00:02:53'),(326459,'GOTO','30m','yahoo',1764315000,'2025-11-28 14:30:00',64.00000000,65.00000000,64.00000000,64.00000000,127342100.00000000,'2026-02-18 00:02:53'),(326460,'GOTO','30m','yahoo',1764316800,'2025-11-28 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,115877400.00000000,'2026-02-18 00:02:53'),(326461,'GOTO','30m','yahoo',1764318600,'2025-11-28 15:30:00',65.00000000,65.00000000,64.00000000,64.00000000,183512300.00000000,'2026-02-18 00:02:53'),(326462,'GOTO','30m','yahoo',1764320400,'2025-11-28 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,405407000.00000000,'2026-02-18 00:02:53'),(326463,'GOTO','30m','yahoo',1764554400,'2025-12-01 09:00:00',64.00000000,67.00000000,64.00000000,66.00000000,1055177800.00000000,'2026-02-18 00:02:53'),(326464,'GOTO','30m','yahoo',1764556200,'2025-12-01 09:30:00',66.00000000,67.00000000,65.00000000,67.00000000,558506800.00000000,'2026-02-18 00:02:53'),(326465,'GOTO','30m','yahoo',1764558000,'2025-12-01 10:00:00',66.00000000,67.00000000,65.00000000,65.00000000,328889900.00000000,'2026-02-18 00:02:53'),(326466,'GOTO','30m','yahoo',1764559800,'2025-12-01 10:30:00',65.00000000,66.00000000,65.00000000,65.00000000,91364300.00000000,'2026-02-18 00:02:53'),(326467,'GOTO','30m','yahoo',1764561600,'2025-12-01 11:00:00',65.00000000,66.00000000,65.00000000,66.00000000,184041700.00000000,'2026-02-18 00:02:53'),(326468,'GOTO','30m','yahoo',1764563400,'2025-12-01 11:30:00',66.00000000,66.00000000,65.00000000,66.00000000,93426400.00000000,'2026-02-18 00:02:53'),(326469,'GOTO','30m','yahoo',1764570600,'2025-12-01 13:30:00',66.00000000,66.00000000,65.00000000,66.00000000,147693100.00000000,'2026-02-18 00:02:53'),(326470,'GOTO','30m','yahoo',1764572400,'2025-12-01 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,118276800.00000000,'2026-02-18 00:02:53'),(326471,'GOTO','30m','yahoo',1764574200,'2025-12-01 14:30:00',65.00000000,66.00000000,65.00000000,66.00000000,339446200.00000000,'2026-02-18 00:02:53'),(326472,'GOTO','30m','yahoo',1764576000,'2025-12-01 15:00:00',66.00000000,66.00000000,65.00000000,65.00000000,104669400.00000000,'2026-02-18 00:02:53'),(326473,'GOTO','30m','yahoo',1764577800,'2025-12-01 15:30:00',66.00000000,66.00000000,65.00000000,66.00000000,236035700.00000000,'2026-02-18 00:02:53'),(326474,'GOTO','30m','yahoo',1764579600,'2025-12-01 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,961235300.00000000,'2026-02-18 00:02:53'),(326475,'GOTO','30m','yahoo',1764640800,'2025-12-02 09:00:00',67.00000000,67.00000000,65.00000000,65.00000000,325360800.00000000,'2026-02-18 00:02:53'),(326476,'GOTO','30m','yahoo',1764642600,'2025-12-02 09:30:00',66.00000000,66.00000000,65.00000000,66.00000000,217292200.00000000,'2026-02-18 00:02:53'),(326477,'GOTO','30m','yahoo',1764644400,'2025-12-02 10:00:00',66.00000000,66.00000000,64.00000000,65.00000000,1335413800.00000000,'2026-02-18 00:02:53'),(326478,'GOTO','30m','yahoo',1764646200,'2025-12-02 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,125360000.00000000,'2026-02-18 00:02:53'),(326479,'GOTO','30m','yahoo',1764648000,'2025-12-02 11:00:00',64.00000000,65.00000000,64.00000000,64.00000000,113127400.00000000,'2026-02-18 00:02:53'),(326480,'GOTO','30m','yahoo',1764649800,'2025-12-02 11:30:00',64.00000000,65.00000000,64.00000000,65.00000000,64111300.00000000,'2026-02-18 00:02:53'),(326481,'GOTO','30m','yahoo',1764657000,'2025-12-02 13:30:00',65.00000000,65.00000000,64.00000000,65.00000000,254807200.00000000,'2026-02-18 00:02:53'),(326482,'GOTO','30m','yahoo',1764658800,'2025-12-02 14:00:00',65.00000000,66.00000000,64.00000000,65.00000000,1006337400.00000000,'2026-02-18 00:02:53'),(326483,'GOTO','30m','yahoo',1764660600,'2025-12-02 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,194142600.00000000,'2026-02-18 00:02:53'),(326484,'GOTO','30m','yahoo',1764662400,'2025-12-02 15:00:00',65.00000000,66.00000000,64.00000000,64.00000000,278162200.00000000,'2026-02-18 00:02:53'),(326485,'GOTO','30m','yahoo',1764664200,'2025-12-02 15:30:00',65.00000000,65.00000000,64.00000000,65.00000000,163800500.00000000,'2026-02-18 00:02:53'),(326486,'GOTO','30m','yahoo',1764666000,'2025-12-02 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,10022400.00000000,'2026-02-18 00:02:53'),(326487,'GOTO','30m','yahoo',1764727200,'2025-12-03 09:00:00',65.00000000,65.00000000,64.00000000,65.00000000,106840100.00000000,'2026-02-18 00:02:53'),(326488,'GOTO','30m','yahoo',1764729000,'2025-12-03 09:30:00',64.00000000,65.00000000,64.00000000,65.00000000,154864000.00000000,'2026-02-18 00:02:53'),(326489,'GOTO','30m','yahoo',1764730800,'2025-12-03 10:00:00',64.00000000,65.00000000,64.00000000,65.00000000,195026900.00000000,'2026-02-18 00:02:53'),(326490,'GOTO','30m','yahoo',1764732600,'2025-12-03 10:30:00',65.00000000,65.00000000,64.00000000,64.00000000,134929000.00000000,'2026-02-18 00:02:53'),(326491,'GOTO','30m','yahoo',1764734400,'2025-12-03 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,60248600.00000000,'2026-02-18 00:02:53'),(326492,'GOTO','30m','yahoo',1764736200,'2025-12-03 11:30:00',65.00000000,66.00000000,64.00000000,64.00000000,572102100.00000000,'2026-02-18 00:02:53'),(326493,'GOTO','30m','yahoo',1764743400,'2025-12-03 13:30:00',64.00000000,65.00000000,64.00000000,65.00000000,66717200.00000000,'2026-02-18 00:02:53'),(326494,'GOTO','30m','yahoo',1764745200,'2025-12-03 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,50621800.00000000,'2026-02-18 00:02:53'),(326495,'GOTO','30m','yahoo',1764747000,'2025-12-03 14:30:00',65.00000000,65.00000000,64.00000000,64.00000000,58020800.00000000,'2026-02-18 00:02:53'),(326496,'GOTO','30m','yahoo',1764748800,'2025-12-03 15:00:00',65.00000000,65.00000000,64.00000000,64.00000000,81825800.00000000,'2026-02-18 00:02:53'),(326497,'GOTO','30m','yahoo',1764750600,'2025-12-03 15:30:00',65.00000000,65.00000000,64.00000000,65.00000000,132012700.00000000,'2026-02-18 00:02:53'),(326498,'GOTO','30m','yahoo',1764752400,'2025-12-03 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,291159900.00000000,'2026-02-18 00:02:53'),(326499,'GOTO','30m','yahoo',1764813600,'2025-12-04 09:00:00',65.00000000,65.00000000,64.00000000,65.00000000,73146600.00000000,'2026-02-18 00:02:53'),(326500,'GOTO','30m','yahoo',1764815400,'2025-12-04 09:30:00',65.00000000,65.00000000,64.00000000,64.00000000,45106000.00000000,'2026-02-18 00:02:53'),(326501,'GOTO','30m','yahoo',1764817200,'2025-12-04 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,56076800.00000000,'2026-02-18 00:02:53'),(326502,'GOTO','30m','yahoo',1764819000,'2025-12-04 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,31397200.00000000,'2026-02-18 00:02:53'),(326503,'GOTO','30m','yahoo',1764820800,'2025-12-04 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,389222800.00000000,'2026-02-18 00:02:53'),(326504,'GOTO','30m','yahoo',1764822600,'2025-12-04 11:30:00',65.00000000,65.00000000,64.00000000,65.00000000,38066300.00000000,'2026-02-18 00:02:53'),(326505,'GOTO','30m','yahoo',1764829800,'2025-12-04 13:30:00',64.00000000,65.00000000,64.00000000,65.00000000,82211200.00000000,'2026-02-18 00:02:53'),(326506,'GOTO','30m','yahoo',1764831600,'2025-12-04 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,45405600.00000000,'2026-02-18 00:02:53'),(326507,'GOTO','30m','yahoo',1764833400,'2025-12-04 14:30:00',65.00000000,65.00000000,64.00000000,65.00000000,84291100.00000000,'2026-02-18 00:02:53'),(326508,'GOTO','30m','yahoo',1764835200,'2025-12-04 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,102970900.00000000,'2026-02-18 00:02:53'),(326509,'GOTO','30m','yahoo',1764837000,'2025-12-04 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,159598600.00000000,'2026-02-18 00:02:53'),(326510,'GOTO','30m','yahoo',1764838800,'2025-12-04 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,217917900.00000000,'2026-02-18 00:02:53'),(326511,'GOTO','30m','yahoo',1764900000,'2025-12-05 09:00:00',64.00000000,64.00000000,63.00000000,64.00000000,72642700.00000000,'2026-02-18 00:02:53'),(326512,'GOTO','30m','yahoo',1764901800,'2025-12-05 09:30:00',63.00000000,64.00000000,63.00000000,63.00000000,41201300.00000000,'2026-02-18 00:02:53'),(326513,'GOTO','30m','yahoo',1764903600,'2025-12-05 10:00:00',64.00000000,64.00000000,63.00000000,64.00000000,90630400.00000000,'2026-02-18 00:02:53'),(326514,'GOTO','30m','yahoo',1764905400,'2025-12-05 10:30:00',63.00000000,64.00000000,63.00000000,63.00000000,74468400.00000000,'2026-02-18 00:02:53'),(326515,'GOTO','30m','yahoo',1764907200,'2025-12-05 11:00:00',63.00000000,64.00000000,63.00000000,64.00000000,61460300.00000000,'2026-02-18 00:02:53'),(326516,'GOTO','30m','yahoo',1764918000,'2025-12-05 14:00:00',64.00000000,64.00000000,63.00000000,63.00000000,184525300.00000000,'2026-02-18 00:02:53'),(326517,'GOTO','30m','yahoo',1764919800,'2025-12-05 14:30:00',63.00000000,64.00000000,63.00000000,64.00000000,113373700.00000000,'2026-02-18 00:02:53'),(326518,'GOTO','30m','yahoo',1764921600,'2025-12-05 15:00:00',63.00000000,64.00000000,63.00000000,63.00000000,182940500.00000000,'2026-02-18 00:02:53'),(326519,'GOTO','30m','yahoo',1764923400,'2025-12-05 15:30:00',64.00000000,65.00000000,63.00000000,64.00000000,580346700.00000000,'2026-02-18 00:02:53'),(326520,'GOTO','30m','yahoo',1764925200,'2025-12-05 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,191431700.00000000,'2026-02-18 00:02:53'),(326521,'GOTO','30m','yahoo',1765159200,'2025-12-08 09:00:00',65.00000000,67.00000000,65.00000000,67.00000000,292812000.00000000,'2026-02-18 00:02:53'),(326522,'GOTO','30m','yahoo',1765161000,'2025-12-08 09:30:00',67.00000000,69.00000000,66.00000000,69.00000000,2632376200.00000000,'2026-02-18 00:02:53'),(326523,'GOTO','30m','yahoo',1765162800,'2025-12-08 10:00:00',69.00000000,70.00000000,67.00000000,69.00000000,1363904000.00000000,'2026-02-18 00:02:53'),(326524,'GOTO','30m','yahoo',1765164600,'2025-12-08 10:30:00',70.00000000,71.00000000,69.00000000,69.00000000,3210360700.00000000,'2026-02-18 00:02:53'),(326525,'GOTO','30m','yahoo',1765166400,'2025-12-08 11:00:00',69.00000000,70.00000000,69.00000000,70.00000000,274362300.00000000,'2026-02-18 00:02:53'),(326526,'GOTO','30m','yahoo',1765168200,'2025-12-08 11:30:00',70.00000000,70.00000000,69.00000000,69.00000000,284946900.00000000,'2026-02-18 00:02:53'),(326527,'GOTO','30m','yahoo',1765175400,'2025-12-08 13:30:00',69.00000000,70.00000000,69.00000000,69.00000000,465864500.00000000,'2026-02-18 00:02:53'),(326528,'GOTO','30m','yahoo',1765177200,'2025-12-08 14:00:00',70.00000000,70.00000000,69.00000000,69.00000000,210460000.00000000,'2026-02-18 00:02:53'),(326529,'GOTO','30m','yahoo',1765179000,'2025-12-08 14:30:00',70.00000000,70.00000000,69.00000000,69.00000000,755789500.00000000,'2026-02-18 00:02:53'),(326530,'GOTO','30m','yahoo',1765180800,'2025-12-08 15:00:00',69.00000000,70.00000000,68.00000000,69.00000000,1174961900.00000000,'2026-02-18 00:02:53'),(326531,'GOTO','30m','yahoo',1765182600,'2025-12-08 15:30:00',69.00000000,70.00000000,68.00000000,70.00000000,316839700.00000000,'2026-02-18 00:02:53'),(326532,'GOTO','30m','yahoo',1765184400,'2025-12-08 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,390641300.00000000,'2026-02-18 00:02:53'),(326533,'GOTO','30m','yahoo',1765245600,'2025-12-09 09:00:00',72.00000000,73.00000000,71.00000000,72.00000000,730394188.00000000,'2026-02-18 00:02:53'),(326534,'GOTO','30m','yahoo',1765247400,'2025-12-09 09:30:00',72.00000000,72.00000000,70.00000000,70.00000000,898857700.00000000,'2026-02-18 00:02:53'),(326535,'GOTO','30m','yahoo',1765249200,'2025-12-09 10:00:00',71.00000000,71.00000000,69.00000000,71.00000000,615374900.00000000,'2026-02-18 00:02:53'),(326536,'GOTO','30m','yahoo',1765251000,'2025-12-09 10:30:00',70.00000000,71.00000000,70.00000000,70.00000000,136179000.00000000,'2026-02-18 00:02:53'),(326537,'GOTO','30m','yahoo',1765252800,'2025-12-09 11:00:00',70.00000000,71.00000000,70.00000000,70.00000000,200446600.00000000,'2026-02-18 00:02:53'),(326538,'GOTO','30m','yahoo',1765254600,'2025-12-09 11:30:00',70.00000000,71.00000000,70.00000000,71.00000000,106019700.00000000,'2026-02-18 00:02:53'),(326539,'GOTO','30m','yahoo',1765261800,'2025-12-09 13:30:00',71.00000000,72.00000000,70.00000000,71.00000000,975179000.00000000,'2026-02-18 00:02:53'),(326540,'GOTO','30m','yahoo',1765263600,'2025-12-09 14:00:00',71.00000000,72.00000000,70.00000000,71.00000000,603732400.00000000,'2026-02-18 00:02:53'),(326541,'GOTO','30m','yahoo',1765265400,'2025-12-09 14:30:00',70.00000000,71.00000000,70.00000000,70.00000000,240128000.00000000,'2026-02-18 00:02:53'),(326542,'GOTO','30m','yahoo',1765267200,'2025-12-09 15:00:00',70.00000000,71.00000000,70.00000000,71.00000000,152485700.00000000,'2026-02-18 00:02:53'),(326543,'GOTO','30m','yahoo',1765269000,'2025-12-09 15:30:00',70.00000000,71.00000000,70.00000000,70.00000000,430241700.00000000,'2026-02-18 00:02:53'),(326544,'GOTO','30m','yahoo',1765270800,'2025-12-09 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,595611700.00000000,'2026-02-18 00:02:53'),(326545,'GOTO','30m','yahoo',1765332000,'2025-12-10 09:00:00',71.00000000,72.00000000,70.00000000,70.00000000,256115400.00000000,'2026-02-18 00:02:53'),(326546,'GOTO','30m','yahoo',1765333800,'2025-12-10 09:30:00',70.00000000,71.00000000,70.00000000,70.00000000,241722700.00000000,'2026-02-18 00:02:53'),(326547,'GOTO','30m','yahoo',1765335600,'2025-12-10 10:00:00',71.00000000,71.00000000,70.00000000,70.00000000,177251600.00000000,'2026-02-18 00:02:53'),(326548,'GOTO','30m','yahoo',1765337400,'2025-12-10 10:30:00',71.00000000,71.00000000,70.00000000,71.00000000,126360900.00000000,'2026-02-18 00:02:53'),(326549,'GOTO','30m','yahoo',1765339200,'2025-12-10 11:00:00',71.00000000,71.00000000,70.00000000,71.00000000,79752000.00000000,'2026-02-18 00:02:53'),(326550,'GOTO','30m','yahoo',1765341000,'2025-12-10 11:30:00',70.00000000,71.00000000,70.00000000,70.00000000,103401400.00000000,'2026-02-18 00:02:53'),(326551,'GOTO','30m','yahoo',1765348200,'2025-12-10 13:30:00',70.00000000,71.00000000,70.00000000,70.00000000,271652600.00000000,'2026-02-18 00:02:53'),(326552,'GOTO','30m','yahoo',1765350000,'2025-12-10 14:00:00',71.00000000,71.00000000,69.00000000,70.00000000,578198900.00000000,'2026-02-18 00:02:53'),(326553,'GOTO','30m','yahoo',1765351800,'2025-12-10 14:30:00',69.00000000,70.00000000,69.00000000,70.00000000,141061600.00000000,'2026-02-18 00:02:53'),(326554,'GOTO','30m','yahoo',1765353600,'2025-12-10 15:00:00',70.00000000,70.00000000,69.00000000,69.00000000,177113500.00000000,'2026-02-18 00:02:53'),(326555,'GOTO','30m','yahoo',1765355400,'2025-12-10 15:30:00',70.00000000,70.00000000,69.00000000,70.00000000,436048400.00000000,'2026-02-18 00:02:53'),(326556,'GOTO','30m','yahoo',1765357200,'2025-12-10 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,382646600.00000000,'2026-02-18 00:02:53'),(326557,'GOTO','30m','yahoo',1765418400,'2025-12-11 09:00:00',69.00000000,70.00000000,69.00000000,70.00000000,132717800.00000000,'2026-02-18 00:02:53'),(326558,'GOTO','30m','yahoo',1765420200,'2025-12-11 09:30:00',70.00000000,70.00000000,69.00000000,70.00000000,165667200.00000000,'2026-02-18 00:02:53'),(326559,'GOTO','30m','yahoo',1765422000,'2025-12-11 10:00:00',70.00000000,70.00000000,69.00000000,69.00000000,170844800.00000000,'2026-02-18 00:02:53'),(326560,'GOTO','30m','yahoo',1765423800,'2025-12-11 10:30:00',69.00000000,70.00000000,69.00000000,70.00000000,123866900.00000000,'2026-02-18 00:02:53'),(326561,'GOTO','30m','yahoo',1765425600,'2025-12-11 11:00:00',69.00000000,70.00000000,69.00000000,69.00000000,90901000.00000000,'2026-02-18 00:02:53'),(326562,'GOTO','30m','yahoo',1765427400,'2025-12-11 11:30:00',69.00000000,70.00000000,69.00000000,70.00000000,83936400.00000000,'2026-02-18 00:02:53'),(326563,'GOTO','30m','yahoo',1765434600,'2025-12-11 13:30:00',70.00000000,70.00000000,69.00000000,69.00000000,194935100.00000000,'2026-02-18 00:02:53'),(326564,'GOTO','30m','yahoo',1765436400,'2025-12-11 14:00:00',69.00000000,70.00000000,69.00000000,70.00000000,343031800.00000000,'2026-02-18 00:02:53'),(326565,'GOTO','30m','yahoo',1765438200,'2025-12-11 14:30:00',69.00000000,70.00000000,68.00000000,68.00000000,1706788700.00000000,'2026-02-18 00:02:53'),(326566,'GOTO','30m','yahoo',1765440000,'2025-12-11 15:00:00',68.00000000,69.00000000,68.00000000,68.00000000,220837900.00000000,'2026-02-18 00:02:53'),(326567,'GOTO','30m','yahoo',1765441800,'2025-12-11 15:30:00',68.00000000,69.00000000,68.00000000,69.00000000,227143900.00000000,'2026-02-18 00:02:53'),(326568,'GOTO','30m','yahoo',1765443600,'2025-12-11 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,383112600.00000000,'2026-02-18 00:02:53'),(326569,'GOTO','30m','yahoo',1765504800,'2025-12-12 09:00:00',69.00000000,69.00000000,66.00000000,68.00000000,1194371500.00000000,'2026-02-18 00:02:53'),(326570,'GOTO','30m','yahoo',1765506600,'2025-12-12 09:30:00',67.00000000,68.00000000,66.00000000,66.00000000,541656600.00000000,'2026-02-18 00:02:53'),(326571,'GOTO','30m','yahoo',1765508400,'2025-12-12 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,1378751200.00000000,'2026-02-18 00:02:53'),(326572,'GOTO','30m','yahoo',1765510200,'2025-12-12 10:30:00',67.00000000,67.00000000,65.00000000,66.00000000,384697800.00000000,'2026-02-18 00:02:53'),(326573,'GOTO','30m','yahoo',1765512000,'2025-12-12 11:00:00',67.00000000,67.00000000,66.00000000,67.00000000,87672300.00000000,'2026-02-18 00:02:53'),(326574,'GOTO','30m','yahoo',1765522800,'2025-12-12 14:00:00',66.00000000,68.00000000,66.00000000,68.00000000,296426400.00000000,'2026-02-18 00:02:53'),(326575,'GOTO','30m','yahoo',1765524600,'2025-12-12 14:30:00',67.00000000,68.00000000,67.00000000,68.00000000,153427700.00000000,'2026-02-18 00:02:53'),(326576,'GOTO','30m','yahoo',1765526400,'2025-12-12 15:00:00',67.00000000,68.00000000,66.00000000,67.00000000,529455300.00000000,'2026-02-18 00:02:53'),(326577,'GOTO','30m','yahoo',1765528200,'2025-12-12 15:30:00',67.00000000,67.00000000,66.00000000,67.00000000,224892200.00000000,'2026-02-18 00:02:53'),(326578,'GOTO','30m','yahoo',1765530000,'2025-12-12 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,461362200.00000000,'2026-02-18 00:02:53'),(326579,'GOTO','30m','yahoo',1765764000,'2025-12-15 09:00:00',66.00000000,66.00000000,65.00000000,66.00000000,313104200.00000000,'2026-02-18 00:02:53'),(326580,'GOTO','30m','yahoo',1765765800,'2025-12-15 09:30:00',65.00000000,66.00000000,65.00000000,66.00000000,418321000.00000000,'2026-02-18 00:02:53'),(326581,'GOTO','30m','yahoo',1765767600,'2025-12-15 10:00:00',66.00000000,66.00000000,64.00000000,65.00000000,699150500.00000000,'2026-02-18 00:02:53'),(326582,'GOTO','30m','yahoo',1765769400,'2025-12-15 10:30:00',64.00000000,66.00000000,64.00000000,66.00000000,408915400.00000000,'2026-02-18 00:02:53'),(326583,'GOTO','30m','yahoo',1765771200,'2025-12-15 11:00:00',66.00000000,66.00000000,65.00000000,65.00000000,258961200.00000000,'2026-02-18 00:02:53'),(326584,'GOTO','30m','yahoo',1765773000,'2025-12-15 11:30:00',65.00000000,66.00000000,65.00000000,65.00000000,257888000.00000000,'2026-02-18 00:02:53'),(326585,'GOTO','30m','yahoo',1765780200,'2025-12-15 13:30:00',66.00000000,66.00000000,65.00000000,65.00000000,186666000.00000000,'2026-02-18 00:02:53'),(326586,'GOTO','30m','yahoo',1765782000,'2025-12-15 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,486418800.00000000,'2026-02-18 00:02:53'),(326587,'GOTO','30m','yahoo',1765783800,'2025-12-15 14:30:00',65.00000000,66.00000000,65.00000000,66.00000000,229207100.00000000,'2026-02-18 00:02:53'),(326588,'GOTO','30m','yahoo',1765785600,'2025-12-15 15:00:00',65.00000000,66.00000000,65.00000000,66.00000000,260844500.00000000,'2026-02-18 00:02:53'),(326589,'GOTO','30m','yahoo',1765787400,'2025-12-15 15:30:00',66.00000000,66.00000000,64.00000000,65.00000000,310271600.00000000,'2026-02-18 00:02:53'),(326590,'GOTO','30m','yahoo',1765789200,'2025-12-15 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,315865000.00000000,'2026-02-18 00:02:53'),(326591,'GOTO','30m','yahoo',1765850400,'2025-12-16 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,565134000.00000000,'2026-02-18 00:02:53'),(326592,'GOTO','30m','yahoo',1765852200,'2025-12-16 09:30:00',65.00000000,66.00000000,64.00000000,66.00000000,393865700.00000000,'2026-02-18 00:02:53'),(326593,'GOTO','30m','yahoo',1765854000,'2025-12-16 10:00:00',66.00000000,66.00000000,64.00000000,65.00000000,594364500.00000000,'2026-02-18 00:02:53'),(326594,'GOTO','30m','yahoo',1765855800,'2025-12-16 10:30:00',64.00000000,65.00000000,64.00000000,64.00000000,96723900.00000000,'2026-02-18 00:02:53'),(326595,'GOTO','30m','yahoo',1765857600,'2025-12-16 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,207370700.00000000,'2026-02-18 00:02:53'),(326596,'GOTO','30m','yahoo',1765859400,'2025-12-16 11:30:00',65.00000000,65.00000000,64.00000000,65.00000000,171792700.00000000,'2026-02-18 00:02:53'),(326597,'GOTO','30m','yahoo',1765866600,'2025-12-16 13:30:00',65.00000000,65.00000000,64.00000000,65.00000000,174772800.00000000,'2026-02-18 00:02:53'),(326598,'GOTO','30m','yahoo',1765868400,'2025-12-16 14:00:00',65.00000000,67.00000000,64.00000000,67.00000000,1336973400.00000000,'2026-02-18 00:02:53'),(326599,'GOTO','30m','yahoo',1765870200,'2025-12-16 14:30:00',67.00000000,69.00000000,66.00000000,67.00000000,1768674500.00000000,'2026-02-18 00:02:53'),(326600,'GOTO','30m','yahoo',1765872000,'2025-12-16 15:00:00',66.00000000,68.00000000,66.00000000,67.00000000,442702800.00000000,'2026-02-18 00:02:53'),(326601,'GOTO','30m','yahoo',1765873800,'2025-12-16 15:30:00',67.00000000,68.00000000,66.00000000,68.00000000,296711500.00000000,'2026-02-18 00:02:53'),(326602,'GOTO','30m','yahoo',1765875600,'2025-12-16 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,464090800.00000000,'2026-02-18 00:02:53'),(326603,'GOTO','30m','yahoo',1765936800,'2025-12-17 09:00:00',68.00000000,68.00000000,66.00000000,67.00000000,453537600.00000000,'2026-02-18 00:02:53'),(326604,'GOTO','30m','yahoo',1765938600,'2025-12-17 09:30:00',68.00000000,68.00000000,67.00000000,68.00000000,107061800.00000000,'2026-02-18 00:02:53'),(326605,'GOTO','30m','yahoo',1765940400,'2025-12-17 10:00:00',68.00000000,68.00000000,67.00000000,67.00000000,111876100.00000000,'2026-02-18 00:02:53'),(326606,'GOTO','30m','yahoo',1765942200,'2025-12-17 10:30:00',67.00000000,68.00000000,67.00000000,67.00000000,76593100.00000000,'2026-02-18 00:02:53'),(326607,'GOTO','30m','yahoo',1765944000,'2025-12-17 11:00:00',68.00000000,68.00000000,67.00000000,68.00000000,57591700.00000000,'2026-02-18 00:02:53'),(326608,'GOTO','30m','yahoo',1765945800,'2025-12-17 11:30:00',67.00000000,68.00000000,67.00000000,67.00000000,125510700.00000000,'2026-02-18 00:02:53'),(326609,'GOTO','30m','yahoo',1765953000,'2025-12-17 13:30:00',67.00000000,68.00000000,66.00000000,66.00000000,265724500.00000000,'2026-02-18 00:02:53'),(326610,'GOTO','30m','yahoo',1765954800,'2025-12-17 14:00:00',67.00000000,67.00000000,66.00000000,67.00000000,275591100.00000000,'2026-02-18 00:02:53'),(326611,'GOTO','30m','yahoo',1765956600,'2025-12-17 14:30:00',66.00000000,67.00000000,66.00000000,67.00000000,76792500.00000000,'2026-02-18 00:02:53'),(326612,'GOTO','30m','yahoo',1765958400,'2025-12-17 15:00:00',67.00000000,67.00000000,65.00000000,67.00000000,531881800.00000000,'2026-02-18 00:02:53'),(326613,'GOTO','30m','yahoo',1765960200,'2025-12-17 15:30:00',66.00000000,67.00000000,66.00000000,66.00000000,183702800.00000000,'2026-02-18 00:02:53'),(326614,'GOTO','30m','yahoo',1765962000,'2025-12-17 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,260724400.00000000,'2026-02-18 00:02:53'),(326615,'GOTO','30m','yahoo',1766023200,'2025-12-18 09:00:00',66.00000000,67.00000000,65.00000000,67.00000000,269622200.00000000,'2026-02-18 00:02:53'),(326616,'GOTO','30m','yahoo',1766025000,'2025-12-18 09:30:00',67.00000000,67.00000000,65.00000000,65.00000000,171294400.00000000,'2026-02-18 00:02:53'),(326617,'GOTO','30m','yahoo',1766026800,'2025-12-18 10:00:00',65.00000000,66.00000000,65.00000000,66.00000000,21585600.00000000,'2026-02-18 00:02:53'),(326618,'GOTO','30m','yahoo',1766028600,'2025-12-18 10:30:00',66.00000000,66.00000000,65.00000000,66.00000000,155115000.00000000,'2026-02-18 00:02:53'),(326619,'GOTO','30m','yahoo',1766030400,'2025-12-18 11:00:00',66.00000000,66.00000000,65.00000000,66.00000000,96546400.00000000,'2026-02-18 00:02:53'),(326620,'GOTO','30m','yahoo',1766032200,'2025-12-18 11:30:00',66.00000000,66.00000000,65.00000000,66.00000000,51352100.00000000,'2026-02-18 00:02:53'),(326621,'GOTO','30m','yahoo',1766039400,'2025-12-18 13:30:00',65.00000000,66.00000000,65.00000000,66.00000000,62480300.00000000,'2026-02-18 00:02:53'),(326622,'GOTO','30m','yahoo',1766041200,'2025-12-18 14:00:00',65.00000000,66.00000000,65.00000000,65.00000000,76060700.00000000,'2026-02-18 00:02:53'),(326623,'GOTO','30m','yahoo',1766043000,'2025-12-18 14:30:00',65.00000000,66.00000000,65.00000000,65.00000000,193687500.00000000,'2026-02-18 00:02:53'),(326624,'GOTO','30m','yahoo',1766044800,'2025-12-18 15:00:00',66.00000000,66.00000000,65.00000000,66.00000000,114633100.00000000,'2026-02-18 00:02:53'),(326625,'GOTO','30m','yahoo',1766046600,'2025-12-18 15:30:00',65.00000000,66.00000000,65.00000000,65.00000000,159735400.00000000,'2026-02-18 00:02:53'),(326626,'GOTO','30m','yahoo',1766048400,'2025-12-18 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,595825900.00000000,'2026-02-18 00:02:53'),(326627,'GOTO','30m','yahoo',1766109600,'2025-12-19 09:00:00',65.00000000,66.00000000,64.00000000,64.00000000,223880800.00000000,'2026-02-18 00:02:53'),(326628,'GOTO','30m','yahoo',1766111400,'2025-12-19 09:30:00',65.00000000,65.00000000,64.00000000,64.00000000,351441500.00000000,'2026-02-18 00:02:53'),(326629,'GOTO','30m','yahoo',1766113200,'2025-12-19 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,135853400.00000000,'2026-02-18 00:02:53'),(326630,'GOTO','30m','yahoo',1766115000,'2025-12-19 10:30:00',65.00000000,65.00000000,64.00000000,64.00000000,221559500.00000000,'2026-02-18 00:02:53'),(326631,'GOTO','30m','yahoo',1766116800,'2025-12-19 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,119599200.00000000,'2026-02-18 00:02:53'),(326632,'GOTO','30m','yahoo',1766127600,'2025-12-19 14:00:00',65.00000000,66.00000000,64.00000000,66.00000000,594467700.00000000,'2026-02-18 00:02:53'),(326633,'GOTO','30m','yahoo',1766129400,'2025-12-19 14:30:00',66.00000000,66.00000000,65.00000000,66.00000000,198667900.00000000,'2026-02-18 00:02:53'),(326634,'GOTO','30m','yahoo',1766131200,'2025-12-19 15:00:00',65.00000000,66.00000000,65.00000000,66.00000000,193231400.00000000,'2026-02-18 00:02:53'),(326635,'GOTO','30m','yahoo',1766133000,'2025-12-19 15:30:00',66.00000000,66.00000000,65.00000000,66.00000000,280041900.00000000,'2026-02-18 00:02:53'),(326636,'GOTO','30m','yahoo',1766134800,'2025-12-19 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,1576585000.00000000,'2026-02-18 00:02:53'),(326637,'GOTO','30m','yahoo',1766368800,'2025-12-22 09:00:00',65.00000000,66.00000000,64.00000000,64.00000000,665362700.00000000,'2026-02-18 00:02:53'),(326638,'GOTO','30m','yahoo',1766370600,'2025-12-22 09:30:00',65.00000000,65.00000000,64.00000000,64.00000000,52819900.00000000,'2026-02-18 00:02:53'),(326639,'GOTO','30m','yahoo',1766372400,'2025-12-22 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,81943200.00000000,'2026-02-18 00:02:53'),(326640,'GOTO','30m','yahoo',1766374200,'2025-12-22 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,194127700.00000000,'2026-02-18 00:02:53'),(326641,'GOTO','30m','yahoo',1766376000,'2025-12-22 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,85634800.00000000,'2026-02-18 00:02:53'),(326642,'GOTO','30m','yahoo',1766377800,'2025-12-22 11:30:00',65.00000000,65.00000000,64.00000000,65.00000000,61806300.00000000,'2026-02-18 00:02:53'),(326643,'GOTO','30m','yahoo',1766385000,'2025-12-22 13:30:00',65.00000000,65.00000000,64.00000000,64.00000000,99774100.00000000,'2026-02-18 00:02:53'),(326644,'GOTO','30m','yahoo',1766386800,'2025-12-22 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,84737100.00000000,'2026-02-18 00:02:53'),(326645,'GOTO','30m','yahoo',1766388600,'2025-12-22 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,79680700.00000000,'2026-02-18 00:02:53'),(326646,'GOTO','30m','yahoo',1766390400,'2025-12-22 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,116796300.00000000,'2026-02-18 00:02:53'),(326647,'GOTO','30m','yahoo',1766392200,'2025-12-22 15:30:00',65.00000000,65.00000000,64.00000000,65.00000000,223595300.00000000,'2026-02-18 00:02:53'),(326648,'GOTO','30m','yahoo',1766394000,'2025-12-22 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,308937500.00000000,'2026-02-18 00:02:53'),(326649,'GOTO','30m','yahoo',1766455200,'2025-12-23 09:00:00',64.00000000,65.00000000,63.00000000,65.00000000,909753500.00000000,'2026-02-18 00:02:53'),(326650,'GOTO','30m','yahoo',1766457000,'2025-12-23 09:30:00',65.00000000,65.00000000,64.00000000,64.00000000,161587300.00000000,'2026-02-18 00:02:53'),(326651,'GOTO','30m','yahoo',1766458800,'2025-12-23 10:00:00',64.00000000,65.00000000,64.00000000,65.00000000,140651100.00000000,'2026-02-18 00:02:53'),(326652,'GOTO','30m','yahoo',1766460600,'2025-12-23 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,71541500.00000000,'2026-02-18 00:02:53'),(326653,'GOTO','30m','yahoo',1766462400,'2025-12-23 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,96246500.00000000,'2026-02-18 00:02:53'),(326654,'GOTO','30m','yahoo',1766464200,'2025-12-23 11:30:00',64.00000000,65.00000000,64.00000000,64.00000000,96686800.00000000,'2026-02-18 00:02:53'),(326655,'GOTO','30m','yahoo',1766471400,'2025-12-23 13:30:00',64.00000000,65.00000000,64.00000000,65.00000000,144145100.00000000,'2026-02-18 00:02:53'),(326656,'GOTO','30m','yahoo',1766473200,'2025-12-23 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,146901500.00000000,'2026-02-18 00:02:53'),(326657,'GOTO','30m','yahoo',1766475000,'2025-12-23 14:30:00',64.00000000,65.00000000,63.00000000,64.00000000,372158600.00000000,'2026-02-18 00:02:53'),(326658,'GOTO','30m','yahoo',1766476800,'2025-12-23 15:00:00',64.00000000,64.00000000,63.00000000,64.00000000,82724100.00000000,'2026-02-18 00:02:53'),(326659,'GOTO','30m','yahoo',1766478600,'2025-12-23 15:30:00',64.00000000,64.00000000,63.00000000,64.00000000,129858400.00000000,'2026-02-18 00:02:53'),(326660,'GOTO','30m','yahoo',1766480400,'2025-12-23 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,124624900.00000000,'2026-02-18 00:02:53'),(326661,'GOTO','30m','yahoo',1766541600,'2025-12-24 09:00:00',64.00000000,65.00000000,63.00000000,64.00000000,185370900.00000000,'2026-02-18 00:02:53'),(326662,'GOTO','30m','yahoo',1766543400,'2025-12-24 09:30:00',64.00000000,64.00000000,63.00000000,64.00000000,109055000.00000000,'2026-02-18 00:02:53'),(326663,'GOTO','30m','yahoo',1766545200,'2025-12-24 10:00:00',64.00000000,64.00000000,63.00000000,64.00000000,153172400.00000000,'2026-02-18 00:02:53'),(326664,'GOTO','30m','yahoo',1766547000,'2025-12-24 10:30:00',64.00000000,65.00000000,63.00000000,64.00000000,114485800.00000000,'2026-02-18 00:02:53'),(326665,'GOTO','30m','yahoo',1766548800,'2025-12-24 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,58186400.00000000,'2026-02-18 00:02:53'),(326666,'GOTO','30m','yahoo',1766550600,'2025-12-24 11:30:00',65.00000000,65.00000000,64.00000000,65.00000000,57452200.00000000,'2026-02-18 00:02:53'),(326667,'GOTO','30m','yahoo',1766557800,'2025-12-24 13:30:00',65.00000000,65.00000000,64.00000000,65.00000000,60093600.00000000,'2026-02-18 00:02:53'),(326668,'GOTO','30m','yahoo',1766559600,'2025-12-24 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,69667700.00000000,'2026-02-18 00:02:53'),(326669,'GOTO','30m','yahoo',1766561400,'2025-12-24 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,102468600.00000000,'2026-02-18 00:02:53'),(326670,'GOTO','30m','yahoo',1766563200,'2025-12-24 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,80707800.00000000,'2026-02-18 00:02:53'),(326671,'GOTO','30m','yahoo',1766565000,'2025-12-24 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,117164000.00000000,'2026-02-18 00:02:53'),(326672,'GOTO','30m','yahoo',1766566800,'2025-12-24 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,228595600.00000000,'2026-02-18 00:02:53'),(326673,'GOTO','30m','yahoo',1766973600,'2025-12-29 09:00:00',65.00000000,65.00000000,64.00000000,64.00000000,107100500.00000000,'2026-02-18 00:02:53'),(326674,'GOTO','30m','yahoo',1766975400,'2025-12-29 09:30:00',64.00000000,65.00000000,64.00000000,65.00000000,143358500.00000000,'2026-02-18 00:02:53'),(326675,'GOTO','30m','yahoo',1766977200,'2025-12-29 10:00:00',64.00000000,65.00000000,64.00000000,64.00000000,300966800.00000000,'2026-02-18 00:02:53'),(326676,'GOTO','30m','yahoo',1766979000,'2025-12-29 10:30:00',64.00000000,65.00000000,64.00000000,65.00000000,373378000.00000000,'2026-02-18 00:02:53'),(326677,'GOTO','30m','yahoo',1766980800,'2025-12-29 11:00:00',64.00000000,65.00000000,64.00000000,64.00000000,64847500.00000000,'2026-02-18 00:02:53'),(326678,'GOTO','30m','yahoo',1766982600,'2025-12-29 11:30:00',64.00000000,65.00000000,64.00000000,65.00000000,74615400.00000000,'2026-02-18 00:02:53'),(326679,'GOTO','30m','yahoo',1766989800,'2025-12-29 13:30:00',65.00000000,65.00000000,64.00000000,64.00000000,187171100.00000000,'2026-02-18 00:02:53'),(326680,'GOTO','30m','yahoo',1766991600,'2025-12-29 14:00:00',64.00000000,65.00000000,64.00000000,65.00000000,389692800.00000000,'2026-02-18 00:02:53'),(326681,'GOTO','30m','yahoo',1766993400,'2025-12-29 14:30:00',65.00000000,65.00000000,64.00000000,65.00000000,275407700.00000000,'2026-02-18 00:02:53'),(326682,'GOTO','30m','yahoo',1766995200,'2025-12-29 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,253291800.00000000,'2026-02-18 00:02:53'),(326683,'GOTO','30m','yahoo',1766997000,'2025-12-29 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,326447300.00000000,'2026-02-18 00:02:53'),(326684,'GOTO','30m','yahoo',1766998800,'2025-12-29 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,491970500.00000000,'2026-02-18 00:02:53'),(326685,'GOTO','30m','yahoo',1767060000,'2025-12-30 09:00:00',65.00000000,65.00000000,64.00000000,64.00000000,40049400.00000000,'2026-02-18 00:02:53'),(326686,'GOTO','30m','yahoo',1767061800,'2025-12-30 09:30:00',64.00000000,65.00000000,64.00000000,64.00000000,63664600.00000000,'2026-02-18 00:02:53'),(326687,'GOTO','30m','yahoo',1767063600,'2025-12-30 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,105188900.00000000,'2026-02-18 00:02:53'),(326688,'GOTO','30m','yahoo',1767065400,'2025-12-30 10:30:00',64.00000000,65.00000000,64.00000000,64.00000000,29740200.00000000,'2026-02-18 00:02:53'),(326689,'GOTO','30m','yahoo',1767067200,'2025-12-30 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,141006000.00000000,'2026-02-18 00:02:53'),(326690,'GOTO','30m','yahoo',1767069000,'2025-12-30 11:30:00',64.00000000,65.00000000,64.00000000,65.00000000,112511700.00000000,'2026-02-18 00:02:53'),(326691,'GOTO','30m','yahoo',1767076200,'2025-12-30 13:30:00',65.00000000,65.00000000,64.00000000,64.00000000,443566700.00000000,'2026-02-18 00:02:53'),(326692,'GOTO','30m','yahoo',1767078000,'2025-12-30 14:00:00',64.00000000,65.00000000,64.00000000,65.00000000,162659600.00000000,'2026-02-18 00:02:53'),(326693,'GOTO','30m','yahoo',1767079800,'2025-12-30 14:30:00',64.00000000,65.00000000,64.00000000,64.00000000,209149500.00000000,'2026-02-18 00:02:53'),(326694,'GOTO','30m','yahoo',1767081600,'2025-12-30 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,363046600.00000000,'2026-02-18 00:02:53'),(326695,'GOTO','30m','yahoo',1767083400,'2025-12-30 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,272551400.00000000,'2026-02-18 00:02:53'),(326696,'GOTO','30m','yahoo',1767085200,'2025-12-30 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,461624000.00000000,'2026-02-18 00:02:53'),(326697,'GOTO','30m','yahoo',1767319200,'2026-01-02 09:00:00',64.00000000,65.00000000,64.00000000,64.00000000,83115500.00000000,'2026-02-18 00:02:53'),(326698,'GOTO','30m','yahoo',1767321000,'2026-01-02 09:30:00',64.00000000,65.00000000,63.00000000,64.00000000,594553000.00000000,'2026-02-18 00:02:53'),(326699,'GOTO','30m','yahoo',1767322800,'2026-01-02 10:00:00',64.00000000,65.00000000,63.00000000,64.00000000,517608600.00000000,'2026-02-18 00:02:53'),(326700,'GOTO','30m','yahoo',1767324600,'2026-01-02 10:30:00',65.00000000,65.00000000,64.00000000,64.00000000,69126300.00000000,'2026-02-18 00:02:53'),(326701,'GOTO','30m','yahoo',1767326400,'2026-01-02 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,80908700.00000000,'2026-02-18 00:02:53'),(326702,'GOTO','30m','yahoo',1767337200,'2026-01-02 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,145610100.00000000,'2026-02-18 00:02:53'),(326703,'GOTO','30m','yahoo',1767339000,'2026-01-02 14:30:00',65.00000000,65.00000000,64.00000000,65.00000000,158262200.00000000,'2026-02-18 00:02:53'),(326704,'GOTO','30m','yahoo',1767340800,'2026-01-02 15:00:00',65.00000000,69.00000000,64.00000000,68.00000000,2992479200.00000000,'2026-02-18 00:02:53'),(326705,'GOTO','30m','yahoo',1767342600,'2026-01-02 15:30:00',67.00000000,69.00000000,67.00000000,69.00000000,929951000.00000000,'2026-02-18 00:02:53'),(326706,'GOTO','30m','yahoo',1767344400,'2026-01-02 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,732976900.00000000,'2026-02-18 00:02:53'),(326707,'GOTO','30m','yahoo',1767578400,'2026-01-05 09:00:00',70.00000000,70.00000000,67.00000000,68.00000000,253635600.00000000,'2026-02-18 00:02:53'),(326708,'GOTO','30m','yahoo',1767580200,'2026-01-05 09:30:00',67.00000000,68.00000000,67.00000000,67.00000000,195348700.00000000,'2026-02-18 00:02:53'),(326709,'GOTO','30m','yahoo',1767582000,'2026-01-05 10:00:00',68.00000000,68.00000000,67.00000000,67.00000000,137522100.00000000,'2026-02-18 00:02:53'),(326710,'GOTO','30m','yahoo',1767583800,'2026-01-05 10:30:00',68.00000000,68.00000000,67.00000000,67.00000000,98365400.00000000,'2026-02-18 00:02:53'),(326711,'GOTO','30m','yahoo',1767585600,'2026-01-05 11:00:00',68.00000000,68.00000000,67.00000000,68.00000000,71951500.00000000,'2026-02-18 00:02:53'),(326712,'GOTO','30m','yahoo',1767587400,'2026-01-05 11:30:00',67.00000000,68.00000000,67.00000000,68.00000000,138730700.00000000,'2026-02-18 00:02:53'),(326713,'GOTO','30m','yahoo',1767594600,'2026-01-05 13:30:00',68.00000000,71.00000000,67.00000000,71.00000000,1767131600.00000000,'2026-02-18 00:02:53'),(326714,'GOTO','30m','yahoo',1767596400,'2026-01-05 14:00:00',71.00000000,71.00000000,68.00000000,69.00000000,1280469200.00000000,'2026-02-18 00:02:53'),(326715,'GOTO','30m','yahoo',1767598200,'2026-01-05 14:30:00',69.00000000,69.00000000,68.00000000,69.00000000,251209800.00000000,'2026-02-18 00:02:53'),(326716,'GOTO','30m','yahoo',1767600000,'2026-01-05 15:00:00',68.00000000,70.00000000,68.00000000,69.00000000,1262808400.00000000,'2026-02-18 00:02:53'),(326717,'GOTO','30m','yahoo',1767601800,'2026-01-05 15:30:00',68.00000000,69.00000000,68.00000000,69.00000000,236827900.00000000,'2026-02-18 00:02:53'),(326718,'GOTO','30m','yahoo',1767603600,'2026-01-05 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,24506800.00000000,'2026-02-18 00:02:53'),(326719,'GOTO','30m','yahoo',1767664800,'2026-01-06 09:00:00',68.00000000,70.00000000,68.00000000,69.00000000,813968700.00000000,'2026-02-18 00:02:53'),(326720,'GOTO','30m','yahoo',1767666600,'2026-01-06 09:30:00',69.00000000,69.00000000,68.00000000,68.00000000,171302100.00000000,'2026-02-18 00:02:53'),(326721,'GOTO','30m','yahoo',1767668400,'2026-01-06 10:00:00',69.00000000,69.00000000,68.00000000,68.00000000,115113400.00000000,'2026-02-18 00:02:53'),(326722,'GOTO','30m','yahoo',1767670200,'2026-01-06 10:30:00',69.00000000,69.00000000,68.00000000,68.00000000,123291300.00000000,'2026-02-18 00:02:53'),(326723,'GOTO','30m','yahoo',1767672000,'2026-01-06 11:00:00',68.00000000,69.00000000,67.00000000,68.00000000,601339400.00000000,'2026-02-18 00:02:53'),(326724,'GOTO','30m','yahoo',1767673800,'2026-01-06 11:30:00',69.00000000,69.00000000,68.00000000,68.00000000,150952100.00000000,'2026-02-18 00:02:53'),(326725,'GOTO','30m','yahoo',1767681000,'2026-01-06 13:30:00',68.00000000,69.00000000,68.00000000,69.00000000,99434000.00000000,'2026-02-18 00:02:53'),(326726,'GOTO','30m','yahoo',1767682800,'2026-01-06 14:00:00',69.00000000,69.00000000,68.00000000,69.00000000,244404900.00000000,'2026-02-18 00:02:53'),(326727,'GOTO','30m','yahoo',1767684600,'2026-01-06 14:30:00',68.00000000,69.00000000,68.00000000,68.00000000,192121500.00000000,'2026-02-18 00:02:53'),(326728,'GOTO','30m','yahoo',1767686400,'2026-01-06 15:00:00',68.00000000,69.00000000,68.00000000,68.00000000,133682100.00000000,'2026-02-18 00:02:53'),(326729,'GOTO','30m','yahoo',1767688200,'2026-01-06 15:30:00',68.00000000,69.00000000,68.00000000,69.00000000,229446600.00000000,'2026-02-18 00:02:53'),(326730,'GOTO','30m','yahoo',1767690000,'2026-01-06 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,276379500.00000000,'2026-02-18 00:02:53'),(326731,'GOTO','30m','yahoo',1767751200,'2026-01-07 09:00:00',69.00000000,69.00000000,67.00000000,67.00000000,275096600.00000000,'2026-02-18 00:02:53'),(326732,'GOTO','30m','yahoo',1767753000,'2026-01-07 09:30:00',68.00000000,68.00000000,66.00000000,67.00000000,1143482400.00000000,'2026-02-18 00:02:53'),(326733,'GOTO','30m','yahoo',1767754800,'2026-01-07 10:00:00',66.00000000,67.00000000,66.00000000,66.00000000,170196900.00000000,'2026-02-18 00:02:53'),(326734,'GOTO','30m','yahoo',1767756600,'2026-01-07 10:30:00',66.00000000,67.00000000,66.00000000,67.00000000,211258200.00000000,'2026-02-18 00:02:53'),(326735,'GOTO','30m','yahoo',1767758400,'2026-01-07 11:00:00',67.00000000,67.00000000,66.00000000,66.00000000,181552000.00000000,'2026-02-18 00:02:53'),(326736,'GOTO','30m','yahoo',1767760200,'2026-01-07 11:30:00',66.00000000,67.00000000,66.00000000,67.00000000,150174800.00000000,'2026-02-18 00:02:53'),(326737,'GOTO','30m','yahoo',1767767400,'2026-01-07 13:30:00',66.00000000,67.00000000,66.00000000,66.00000000,167741800.00000000,'2026-02-18 00:02:53'),(326738,'GOTO','30m','yahoo',1767769200,'2026-01-07 14:00:00',66.00000000,67.00000000,66.00000000,67.00000000,213659200.00000000,'2026-02-18 00:02:53'),(326739,'GOTO','30m','yahoo',1767771000,'2026-01-07 14:30:00',66.00000000,67.00000000,66.00000000,66.00000000,94805400.00000000,'2026-02-18 00:02:53'),(326740,'GOTO','30m','yahoo',1767772800,'2026-01-07 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,216468500.00000000,'2026-02-18 00:02:53'),(326741,'GOTO','30m','yahoo',1767774600,'2026-01-07 15:30:00',67.00000000,67.00000000,66.00000000,67.00000000,444796700.00000000,'2026-02-18 00:02:53'),(326742,'GOTO','30m','yahoo',1767776400,'2026-01-07 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,491700800.00000000,'2026-02-18 00:02:53'),(326743,'GOTO','30m','yahoo',1767837600,'2026-01-08 09:00:00',67.00000000,67.00000000,66.00000000,67.00000000,272770896.00000000,'2026-02-18 00:02:53'),(326744,'GOTO','30m','yahoo',1767839400,'2026-01-08 09:30:00',67.00000000,67.00000000,65.00000000,65.00000000,603920800.00000000,'2026-02-18 00:02:53'),(326745,'GOTO','30m','yahoo',1767841200,'2026-01-08 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,450330900.00000000,'2026-02-18 00:02:53'),(326746,'GOTO','30m','yahoo',1767843000,'2026-01-08 10:30:00',67.00000000,67.00000000,66.00000000,66.00000000,37059300.00000000,'2026-02-18 00:02:53'),(326747,'GOTO','30m','yahoo',1767844800,'2026-01-08 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,57716800.00000000,'2026-02-18 00:02:53'),(326748,'GOTO','30m','yahoo',1767846600,'2026-01-08 11:30:00',67.00000000,67.00000000,66.00000000,67.00000000,54600100.00000000,'2026-02-18 00:02:53'),(326749,'GOTO','30m','yahoo',1767853800,'2026-01-08 13:30:00',67.00000000,67.00000000,66.00000000,66.00000000,146689800.00000000,'2026-02-18 00:02:53'),(326750,'GOTO','30m','yahoo',1767855600,'2026-01-08 14:00:00',67.00000000,67.00000000,66.00000000,66.00000000,148089600.00000000,'2026-02-18 00:02:53'),(326751,'GOTO','30m','yahoo',1767857400,'2026-01-08 14:30:00',67.00000000,67.00000000,66.00000000,67.00000000,85682100.00000000,'2026-02-18 00:02:53'),(326752,'GOTO','30m','yahoo',1767859200,'2026-01-08 15:00:00',66.00000000,67.00000000,66.00000000,66.00000000,101033800.00000000,'2026-02-18 00:02:53'),(326753,'GOTO','30m','yahoo',1767861000,'2026-01-08 15:30:00',67.00000000,67.00000000,66.00000000,67.00000000,325188100.00000000,'2026-02-18 00:02:53'),(326754,'GOTO','30m','yahoo',1767862800,'2026-01-08 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,316496600.00000000,'2026-02-18 00:02:53'),(326755,'GOTO','30m','yahoo',1767924000,'2026-01-09 09:00:00',66.00000000,67.00000000,66.00000000,67.00000000,104328400.00000000,'2026-02-18 00:02:53'),(326756,'GOTO','30m','yahoo',1767925800,'2026-01-09 09:30:00',66.00000000,67.00000000,65.00000000,67.00000000,1570165800.00000000,'2026-02-18 00:02:53'),(326757,'GOTO','30m','yahoo',1767927600,'2026-01-09 10:00:00',67.00000000,67.00000000,66.00000000,67.00000000,108741800.00000000,'2026-02-18 00:02:53'),(326758,'GOTO','30m','yahoo',1767929400,'2026-01-09 10:30:00',67.00000000,67.00000000,66.00000000,67.00000000,90155200.00000000,'2026-02-18 00:02:53'),(326759,'GOTO','30m','yahoo',1767931200,'2026-01-09 11:00:00',66.00000000,67.00000000,66.00000000,66.00000000,95248800.00000000,'2026-02-18 00:02:53'),(326760,'GOTO','30m','yahoo',1767942000,'2026-01-09 14:00:00',67.00000000,67.00000000,66.00000000,66.00000000,277902600.00000000,'2026-02-18 00:02:53'),(326761,'GOTO','30m','yahoo',1767943800,'2026-01-09 14:30:00',67.00000000,67.00000000,66.00000000,66.00000000,214144500.00000000,'2026-02-18 00:02:53'),(326762,'GOTO','30m','yahoo',1767945600,'2026-01-09 15:00:00',67.00000000,67.00000000,66.00000000,66.00000000,256498500.00000000,'2026-02-18 00:02:53'),(326763,'GOTO','30m','yahoo',1767947400,'2026-01-09 15:30:00',66.00000000,67.00000000,66.00000000,67.00000000,201089800.00000000,'2026-02-18 00:02:53'),(326764,'GOTO','30m','yahoo',1767949200,'2026-01-09 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,338270600.00000000,'2026-02-18 00:02:53'),(326765,'GOTO','30m','yahoo',1768183200,'2026-01-12 09:00:00',67.00000000,67.00000000,66.00000000,67.00000000,90457700.00000000,'2026-02-18 00:02:53'),(326766,'GOTO','30m','yahoo',1768185000,'2026-01-12 09:30:00',66.00000000,67.00000000,66.00000000,66.00000000,107677400.00000000,'2026-02-18 00:02:53'),(326767,'GOTO','30m','yahoo',1768186800,'2026-01-12 10:00:00',67.00000000,67.00000000,66.00000000,66.00000000,104738500.00000000,'2026-02-18 00:02:53'),(326768,'GOTO','30m','yahoo',1768188600,'2026-01-12 10:30:00',67.00000000,67.00000000,66.00000000,67.00000000,402693100.00000000,'2026-02-18 00:02:53'),(326769,'GOTO','30m','yahoo',1768190400,'2026-01-12 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,66672500.00000000,'2026-02-18 00:02:53'),(326770,'GOTO','30m','yahoo',1768192200,'2026-01-12 11:30:00',66.00000000,67.00000000,66.00000000,67.00000000,70329200.00000000,'2026-02-18 00:02:53'),(326771,'GOTO','30m','yahoo',1768199400,'2026-01-12 13:30:00',67.00000000,67.00000000,66.00000000,67.00000000,144669000.00000000,'2026-02-18 00:02:53'),(326772,'GOTO','30m','yahoo',1768201200,'2026-01-12 14:00:00',66.00000000,67.00000000,65.00000000,65.00000000,513645700.00000000,'2026-02-18 00:02:53'),(326773,'GOTO','30m','yahoo',1768203000,'2026-01-12 14:30:00',65.00000000,67.00000000,65.00000000,66.00000000,814143600.00000000,'2026-02-18 00:02:53'),(326774,'GOTO','30m','yahoo',1768204800,'2026-01-12 15:00:00',67.00000000,67.00000000,66.00000000,66.00000000,440983200.00000000,'2026-02-18 00:02:53'),(326775,'GOTO','30m','yahoo',1768206600,'2026-01-12 15:30:00',66.00000000,67.00000000,66.00000000,67.00000000,239263400.00000000,'2026-02-18 00:02:53'),(326776,'GOTO','30m','yahoo',1768208400,'2026-01-12 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,283432700.00000000,'2026-02-18 00:02:53'),(326777,'GOTO','30m','yahoo',1768269600,'2026-01-13 09:00:00',66.00000000,67.00000000,65.00000000,66.00000000,367291100.00000000,'2026-02-18 00:02:53'),(326778,'GOTO','30m','yahoo',1768271400,'2026-01-13 09:30:00',67.00000000,67.00000000,66.00000000,67.00000000,144847600.00000000,'2026-02-18 00:02:53'),(326779,'GOTO','30m','yahoo',1768273200,'2026-01-13 10:00:00',67.00000000,67.00000000,66.00000000,66.00000000,122927400.00000000,'2026-02-18 00:02:53'),(326780,'GOTO','30m','yahoo',1768275000,'2026-01-13 10:30:00',67.00000000,67.00000000,66.00000000,66.00000000,59906700.00000000,'2026-02-18 00:02:53'),(326781,'GOTO','30m','yahoo',1768276800,'2026-01-13 11:00:00',66.00000000,67.00000000,66.00000000,66.00000000,117071700.00000000,'2026-02-18 00:02:53'),(326782,'GOTO','30m','yahoo',1768278600,'2026-01-13 11:30:00',67.00000000,67.00000000,66.00000000,66.00000000,80568700.00000000,'2026-02-18 00:02:53'),(326783,'GOTO','30m','yahoo',1768285800,'2026-01-13 13:30:00',66.00000000,67.00000000,66.00000000,67.00000000,147977900.00000000,'2026-02-18 00:02:53'),(326784,'GOTO','30m','yahoo',1768287600,'2026-01-13 14:00:00',66.00000000,67.00000000,66.00000000,67.00000000,135043900.00000000,'2026-02-18 00:02:53'),(326785,'GOTO','30m','yahoo',1768289400,'2026-01-13 14:30:00',66.00000000,67.00000000,66.00000000,67.00000000,134970200.00000000,'2026-02-18 00:02:53'),(326786,'GOTO','30m','yahoo',1768291200,'2026-01-13 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,301810500.00000000,'2026-02-18 00:02:53'),(326787,'GOTO','30m','yahoo',1768293000,'2026-01-13 15:30:00',66.00000000,68.00000000,66.00000000,68.00000000,881372900.00000000,'2026-02-18 00:02:53'),(326788,'GOTO','30m','yahoo',1768294800,'2026-01-13 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,478775000.00000000,'2026-02-18 00:02:53'),(326789,'GOTO','30m','yahoo',1768356000,'2026-01-14 09:00:00',68.00000000,70.00000000,68.00000000,70.00000000,1824870600.00000000,'2026-02-18 00:02:53'),(326790,'GOTO','30m','yahoo',1768357800,'2026-01-14 09:30:00',70.00000000,70.00000000,69.00000000,69.00000000,724754900.00000000,'2026-02-18 00:02:53'),(326791,'GOTO','30m','yahoo',1768359600,'2026-01-14 10:00:00',70.00000000,72.00000000,69.00000000,72.00000000,4270988700.00000000,'2026-02-18 00:02:53'),(326792,'GOTO','30m','yahoo',1768361400,'2026-01-14 10:30:00',72.00000000,73.00000000,70.00000000,71.00000000,1387451700.00000000,'2026-02-18 00:02:53'),(326793,'GOTO','30m','yahoo',1768363200,'2026-01-14 11:00:00',71.00000000,71.00000000,70.00000000,71.00000000,272539600.00000000,'2026-02-18 00:02:53'),(326794,'GOTO','30m','yahoo',1768365000,'2026-01-14 11:30:00',71.00000000,71.00000000,69.00000000,71.00000000,1614212600.00000000,'2026-02-18 00:02:53'),(326795,'GOTO','30m','yahoo',1768372200,'2026-01-14 13:30:00',71.00000000,71.00000000,70.00000000,71.00000000,288398000.00000000,'2026-02-18 00:02:53'),(326796,'GOTO','30m','yahoo',1768374000,'2026-01-14 14:00:00',71.00000000,71.00000000,68.00000000,69.00000000,2221315300.00000000,'2026-02-18 00:02:53'),(326797,'GOTO','30m','yahoo',1768375800,'2026-01-14 14:30:00',69.00000000,70.00000000,68.00000000,69.00000000,1017697600.00000000,'2026-02-18 00:02:53'),(326798,'GOTO','30m','yahoo',1768377600,'2026-01-14 15:00:00',68.00000000,69.00000000,68.00000000,69.00000000,432387200.00000000,'2026-02-18 00:02:53'),(326799,'GOTO','30m','yahoo',1768379400,'2026-01-14 15:30:00',69.00000000,70.00000000,68.00000000,70.00000000,911369400.00000000,'2026-02-18 00:02:53'),(326800,'GOTO','30m','yahoo',1768381200,'2026-01-14 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,916457400.00000000,'2026-02-18 00:02:53'),(326801,'GOTO','30m','yahoo',1768442400,'2026-01-15 09:00:00',69.00000000,70.00000000,67.00000000,68.00000000,1221096900.00000000,'2026-02-18 00:02:53'),(326802,'GOTO','30m','yahoo',1768444200,'2026-01-15 09:30:00',67.00000000,68.00000000,67.00000000,68.00000000,415024600.00000000,'2026-02-18 00:02:53'),(326803,'GOTO','30m','yahoo',1768446000,'2026-01-15 10:00:00',68.00000000,68.00000000,67.00000000,67.00000000,251379200.00000000,'2026-02-18 00:02:53'),(326804,'GOTO','30m','yahoo',1768447800,'2026-01-15 10:30:00',67.00000000,68.00000000,67.00000000,68.00000000,159564100.00000000,'2026-02-18 00:02:53'),(326805,'GOTO','30m','yahoo',1768449600,'2026-01-15 11:00:00',68.00000000,68.00000000,67.00000000,67.00000000,230192200.00000000,'2026-02-18 00:02:53'),(326806,'GOTO','30m','yahoo',1768451400,'2026-01-15 11:30:00',68.00000000,68.00000000,67.00000000,68.00000000,167221800.00000000,'2026-02-18 00:02:53'),(326807,'GOTO','30m','yahoo',1768458600,'2026-01-15 13:30:00',68.00000000,68.00000000,67.00000000,68.00000000,265942700.00000000,'2026-02-18 00:02:53'),(326808,'GOTO','30m','yahoo',1768460400,'2026-01-15 14:00:00',68.00000000,68.00000000,67.00000000,67.00000000,324918100.00000000,'2026-02-18 00:02:53'),(326809,'GOTO','30m','yahoo',1768462200,'2026-01-15 14:30:00',68.00000000,68.00000000,67.00000000,67.00000000,891390600.00000000,'2026-02-18 00:02:53'),(326810,'GOTO','30m','yahoo',1768464000,'2026-01-15 15:00:00',68.00000000,68.00000000,67.00000000,67.00000000,167642800.00000000,'2026-02-18 00:02:53'),(326811,'GOTO','30m','yahoo',1768465800,'2026-01-15 15:30:00',68.00000000,69.00000000,67.00000000,68.00000000,530359600.00000000,'2026-02-18 00:02:53'),(326812,'GOTO','30m','yahoo',1768467600,'2026-01-15 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,408999700.00000000,'2026-02-18 00:02:53'),(326813,'GOTO','30m','yahoo',1768788000,'2026-01-19 09:00:00',67.00000000,68.00000000,65.00000000,65.00000000,2084872700.00000000,'2026-02-18 00:02:53'),(326814,'GOTO','30m','yahoo',1768789800,'2026-01-19 09:30:00',66.00000000,66.00000000,65.00000000,66.00000000,389340900.00000000,'2026-02-18 00:02:53'),(326815,'GOTO','30m','yahoo',1768791600,'2026-01-19 10:00:00',66.00000000,66.00000000,65.00000000,65.00000000,278489500.00000000,'2026-02-18 00:02:53'),(326816,'GOTO','30m','yahoo',1768793400,'2026-01-19 10:30:00',65.00000000,66.00000000,65.00000000,65.00000000,292058000.00000000,'2026-02-18 00:02:53'),(326817,'GOTO','30m','yahoo',1768795200,'2026-01-19 11:00:00',65.00000000,66.00000000,65.00000000,66.00000000,245565500.00000000,'2026-02-18 00:02:53'),(326818,'GOTO','30m','yahoo',1768797000,'2026-01-19 11:30:00',65.00000000,66.00000000,65.00000000,66.00000000,225971400.00000000,'2026-02-18 00:02:53'),(326819,'GOTO','30m','yahoo',1768804200,'2026-01-19 13:30:00',66.00000000,66.00000000,65.00000000,66.00000000,152848600.00000000,'2026-02-18 00:02:53'),(326820,'GOTO','30m','yahoo',1768806000,'2026-01-19 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,298717100.00000000,'2026-02-18 00:02:53'),(326821,'GOTO','30m','yahoo',1768807800,'2026-01-19 14:30:00',66.00000000,66.00000000,65.00000000,66.00000000,382804400.00000000,'2026-02-18 00:02:53'),(326822,'GOTO','30m','yahoo',1768809600,'2026-01-19 15:00:00',66.00000000,67.00000000,65.00000000,66.00000000,1227398400.00000000,'2026-02-18 00:02:53'),(326823,'GOTO','30m','yahoo',1768811400,'2026-01-19 15:30:00',66.00000000,67.00000000,65.00000000,65.00000000,411674000.00000000,'2026-02-18 00:02:53'),(326824,'GOTO','30m','yahoo',1768813200,'2026-01-19 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,319925200.00000000,'2026-02-18 00:02:53'),(326825,'GOTO','30m','yahoo',1768874400,'2026-01-20 09:00:00',66.00000000,67.00000000,65.00000000,67.00000000,666496400.00000000,'2026-02-18 00:02:53'),(326826,'GOTO','30m','yahoo',1768876200,'2026-01-20 09:30:00',67.00000000,67.00000000,66.00000000,67.00000000,222054300.00000000,'2026-02-18 00:02:53'),(326827,'GOTO','30m','yahoo',1768878000,'2026-01-20 10:00:00',67.00000000,68.00000000,66.00000000,68.00000000,1001989400.00000000,'2026-02-18 00:02:53'),(326828,'GOTO','30m','yahoo',1768879800,'2026-01-20 10:30:00',67.00000000,68.00000000,67.00000000,67.00000000,251512100.00000000,'2026-02-18 00:02:53'),(326829,'GOTO','30m','yahoo',1768881600,'2026-01-20 11:00:00',67.00000000,68.00000000,67.00000000,67.00000000,161744400.00000000,'2026-02-18 00:02:53'),(326830,'GOTO','30m','yahoo',1768883400,'2026-01-20 11:30:00',67.00000000,68.00000000,67.00000000,67.00000000,129419800.00000000,'2026-02-18 00:02:53'),(326831,'GOTO','30m','yahoo',1768890600,'2026-01-20 13:30:00',67.00000000,68.00000000,66.00000000,66.00000000,746014600.00000000,'2026-02-18 00:02:53'),(326832,'GOTO','30m','yahoo',1768892400,'2026-01-20 14:00:00',67.00000000,67.00000000,66.00000000,66.00000000,127357700.00000000,'2026-02-18 00:02:53'),(326833,'GOTO','30m','yahoo',1768894200,'2026-01-20 14:30:00',66.00000000,67.00000000,66.00000000,67.00000000,157058500.00000000,'2026-02-18 00:02:53'),(326834,'GOTO','30m','yahoo',1768896000,'2026-01-20 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,692077100.00000000,'2026-02-18 00:02:53'),(326835,'GOTO','30m','yahoo',1768897800,'2026-01-20 15:30:00',66.00000000,67.00000000,65.00000000,67.00000000,568155100.00000000,'2026-02-18 00:02:53'),(326836,'GOTO','30m','yahoo',1768899600,'2026-01-20 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,289827300.00000000,'2026-02-18 00:02:53'),(326837,'GOTO','30m','yahoo',1768960800,'2026-01-21 09:00:00',66.00000000,66.00000000,64.00000000,64.00000000,1308469096.00000000,'2026-02-18 00:02:53'),(326838,'GOTO','30m','yahoo',1768962600,'2026-01-21 09:30:00',65.00000000,65.00000000,64.00000000,65.00000000,554662300.00000000,'2026-02-18 00:02:53'),(326839,'GOTO','30m','yahoo',1768964400,'2026-01-21 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,145042500.00000000,'2026-02-18 00:02:53'),(326840,'GOTO','30m','yahoo',1768966200,'2026-01-21 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,211552900.00000000,'2026-02-18 00:02:53'),(326841,'GOTO','30m','yahoo',1768968000,'2026-01-21 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,126470100.00000000,'2026-02-18 00:02:53'),(326842,'GOTO','30m','yahoo',1768969800,'2026-01-21 11:30:00',64.00000000,65.00000000,64.00000000,64.00000000,262119900.00000000,'2026-02-18 00:02:53'),(326843,'GOTO','30m','yahoo',1768977000,'2026-01-21 13:30:00',65.00000000,66.00000000,64.00000000,64.00000000,388810200.00000000,'2026-02-18 00:02:53'),(326844,'GOTO','30m','yahoo',1768978800,'2026-01-21 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,152765100.00000000,'2026-02-18 00:02:53'),(326845,'GOTO','30m','yahoo',1768980600,'2026-01-21 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,330961600.00000000,'2026-02-18 00:02:53'),(326846,'GOTO','30m','yahoo',1768982400,'2026-01-21 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,245398500.00000000,'2026-02-18 00:02:53'),(326847,'GOTO','30m','yahoo',1768984200,'2026-01-21 15:30:00',65.00000000,65.00000000,64.00000000,65.00000000,391352000.00000000,'2026-02-18 00:02:53'),(326848,'GOTO','30m','yahoo',1768986000,'2026-01-21 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,1142204400.00000000,'2026-02-18 00:02:53'),(326849,'GOTO','30m','yahoo',1769047200,'2026-01-22 09:00:00',64.00000000,65.00000000,63.00000000,64.00000000,560513000.00000000,'2026-02-18 00:02:53'),(326850,'GOTO','30m','yahoo',1769049000,'2026-01-22 09:30:00',63.00000000,64.00000000,63.00000000,63.00000000,229568600.00000000,'2026-02-18 00:02:53'),(326851,'GOTO','30m','yahoo',1769050800,'2026-01-22 10:00:00',64.00000000,64.00000000,63.00000000,63.00000000,514272200.00000000,'2026-02-18 00:02:53'),(326852,'GOTO','30m','yahoo',1769052600,'2026-01-22 10:30:00',63.00000000,64.00000000,63.00000000,64.00000000,242836800.00000000,'2026-02-18 00:02:53'),(326853,'GOTO','30m','yahoo',1769054400,'2026-01-22 11:00:00',64.00000000,64.00000000,61.00000000,63.00000000,1572368300.00000000,'2026-02-18 00:02:53'),(326854,'GOTO','30m','yahoo',1769056200,'2026-01-22 11:30:00',62.00000000,63.00000000,62.00000000,62.00000000,264834400.00000000,'2026-02-18 00:02:53'),(326855,'GOTO','30m','yahoo',1769063400,'2026-01-22 13:30:00',62.00000000,63.00000000,62.00000000,63.00000000,242268900.00000000,'2026-02-18 00:02:53'),(326856,'GOTO','30m','yahoo',1769065200,'2026-01-22 14:00:00',63.00000000,63.00000000,62.00000000,63.00000000,243671200.00000000,'2026-02-18 00:02:53'),(326857,'GOTO','30m','yahoo',1769067000,'2026-01-22 14:30:00',63.00000000,63.00000000,62.00000000,63.00000000,306750500.00000000,'2026-02-18 00:02:53'),(326858,'GOTO','30m','yahoo',1769068800,'2026-01-22 15:00:00',63.00000000,63.00000000,62.00000000,63.00000000,315196000.00000000,'2026-02-18 00:02:53'),(326859,'GOTO','30m','yahoo',1769070600,'2026-01-22 15:30:00',62.00000000,63.00000000,62.00000000,62.00000000,391125500.00000000,'2026-02-18 00:02:53'),(326860,'GOTO','30m','yahoo',1769072400,'2026-01-22 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,605688200.00000000,'2026-02-18 00:02:53'),(326861,'GOTO','30m','yahoo',1769133600,'2026-01-23 09:00:00',62.00000000,62.00000000,60.00000000,60.00000000,920105200.00000000,'2026-02-18 00:02:53'),(326862,'GOTO','30m','yahoo',1769135400,'2026-01-23 09:30:00',60.00000000,61.00000000,60.00000000,61.00000000,392615100.00000000,'2026-02-18 00:02:53'),(326863,'GOTO','30m','yahoo',1769137200,'2026-01-23 10:00:00',61.00000000,61.00000000,60.00000000,61.00000000,370061400.00000000,'2026-02-18 00:02:53'),(326864,'GOTO','30m','yahoo',1769139000,'2026-01-23 10:30:00',60.00000000,61.00000000,58.00000000,59.00000000,2899241200.00000000,'2026-02-18 00:02:53'),(326865,'GOTO','30m','yahoo',1769140800,'2026-01-23 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,171263600.00000000,'2026-02-18 00:02:53'),(326866,'GOTO','30m','yahoo',1769151600,'2026-01-23 14:00:00',60.00000000,60.00000000,59.00000000,59.00000000,433835200.00000000,'2026-02-18 00:02:53'),(326867,'GOTO','30m','yahoo',1769153400,'2026-01-23 14:30:00',60.00000000,60.00000000,59.00000000,60.00000000,502641900.00000000,'2026-02-18 00:02:53'),(326868,'GOTO','30m','yahoo',1769155200,'2026-01-23 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,415398800.00000000,'2026-02-18 00:02:53'),(326869,'GOTO','30m','yahoo',1769157000,'2026-01-23 15:30:00',60.00000000,61.00000000,59.00000000,61.00000000,986213400.00000000,'2026-02-18 00:02:53'),(326870,'GOTO','30m','yahoo',1769158800,'2026-01-23 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,38725500.00000000,'2026-02-18 00:02:53'),(326871,'GOTO','30m','yahoo',1769392800,'2026-01-26 09:00:00',60.00000000,62.00000000,59.00000000,62.00000000,933343100.00000000,'2026-02-18 00:02:53'),(326872,'GOTO','30m','yahoo',1769394600,'2026-01-26 09:30:00',61.00000000,62.00000000,61.00000000,61.00000000,448838100.00000000,'2026-02-18 00:02:53'),(326873,'GOTO','30m','yahoo',1769396400,'2026-01-26 10:00:00',62.00000000,62.00000000,60.00000000,61.00000000,602473200.00000000,'2026-02-18 00:02:53'),(326874,'GOTO','30m','yahoo',1769398200,'2026-01-26 10:30:00',60.00000000,61.00000000,60.00000000,60.00000000,244995600.00000000,'2026-02-18 00:02:53'),(326875,'GOTO','30m','yahoo',1769400000,'2026-01-26 11:00:00',61.00000000,61.00000000,60.00000000,60.00000000,104790700.00000000,'2026-02-18 00:02:53'),(326876,'GOTO','30m','yahoo',1769401800,'2026-01-26 11:30:00',61.00000000,61.00000000,60.00000000,61.00000000,102937300.00000000,'2026-02-18 00:02:53'),(326877,'GOTO','30m','yahoo',1769409000,'2026-01-26 13:30:00',61.00000000,61.00000000,60.00000000,61.00000000,293343000.00000000,'2026-02-18 00:02:53'),(326878,'GOTO','30m','yahoo',1769410800,'2026-01-26 14:00:00',60.00000000,61.00000000,60.00000000,60.00000000,278836900.00000000,'2026-02-18 00:02:53'),(326879,'GOTO','30m','yahoo',1769412600,'2026-01-26 14:30:00',61.00000000,61.00000000,60.00000000,61.00000000,171778100.00000000,'2026-02-18 00:02:53'),(326880,'GOTO','30m','yahoo',1769414400,'2026-01-26 15:00:00',60.00000000,61.00000000,59.00000000,61.00000000,944093000.00000000,'2026-02-18 00:02:53'),(326881,'GOTO','30m','yahoo',1769416200,'2026-01-26 15:30:00',60.00000000,61.00000000,60.00000000,61.00000000,185439100.00000000,'2026-02-18 00:02:53'),(326882,'GOTO','30m','yahoo',1769418000,'2026-01-26 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,354087600.00000000,'2026-02-18 00:02:53'),(326883,'GOTO','30m','yahoo',1769479200,'2026-01-27 09:00:00',61.00000000,61.00000000,59.00000000,60.00000000,314289600.00000000,'2026-02-18 00:02:53'),(326884,'GOTO','30m','yahoo',1769481000,'2026-01-27 09:30:00',59.00000000,60.00000000,59.00000000,60.00000000,453854900.00000000,'2026-02-18 00:02:53'),(326885,'GOTO','30m','yahoo',1769482800,'2026-01-27 10:00:00',60.00000000,62.00000000,58.00000000,60.00000000,1925452100.00000000,'2026-02-18 00:02:53'),(326886,'GOTO','30m','yahoo',1769484600,'2026-01-27 10:30:00',61.00000000,62.00000000,60.00000000,61.00000000,881616500.00000000,'2026-02-18 00:02:53'),(326887,'GOTO','30m','yahoo',1769486400,'2026-01-27 11:00:00',60.00000000,62.00000000,60.00000000,61.00000000,316692200.00000000,'2026-02-18 00:02:53'),(326888,'GOTO','30m','yahoo',1769488200,'2026-01-27 11:30:00',61.00000000,63.00000000,61.00000000,62.00000000,988690000.00000000,'2026-02-18 00:02:53'),(326889,'GOTO','30m','yahoo',1769495400,'2026-01-27 13:30:00',63.00000000,64.00000000,62.00000000,63.00000000,1926387500.00000000,'2026-02-18 00:02:53'),(326890,'GOTO','30m','yahoo',1769497200,'2026-01-27 14:00:00',64.00000000,65.00000000,63.00000000,63.00000000,761432600.00000000,'2026-02-18 00:02:53'),(326891,'GOTO','30m','yahoo',1769499000,'2026-01-27 14:30:00',64.00000000,65.00000000,63.00000000,64.00000000,1416566000.00000000,'2026-02-18 00:02:53'),(326892,'GOTO','30m','yahoo',1769500800,'2026-01-27 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,350661600.00000000,'2026-02-18 00:02:53'),(326893,'GOTO','30m','yahoo',1769502600,'2026-01-27 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,635448200.00000000,'2026-02-18 00:02:53'),(326894,'GOTO','30m','yahoo',1769504400,'2026-01-27 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,401525900.00000000,'2026-02-18 00:02:53'),(326895,'GOTO','30m','yahoo',1769565600,'2026-01-28 09:00:00',61.00000000,64.00000000,60.00000000,63.00000000,2614994888.00000000,'2026-02-18 00:02:53'),(326896,'GOTO','30m','yahoo',1769567400,'2026-01-28 09:30:00',62.00000000,63.00000000,61.00000000,62.00000000,613322400.00000000,'2026-02-18 00:02:53'),(326897,'GOTO','30m','yahoo',1769569200,'2026-01-28 10:00:00',62.00000000,62.00000000,60.00000000,60.00000000,264701100.00000000,'2026-02-18 00:02:53'),(326898,'GOTO','30m','yahoo',1769571000,'2026-01-28 10:30:00',61.00000000,61.00000000,60.00000000,60.00000000,239934900.00000000,'2026-02-18 00:02:53'),(326899,'GOTO','30m','yahoo',1769572800,'2026-01-28 11:00:00',61.00000000,61.00000000,59.00000000,60.00000000,1273548100.00000000,'2026-02-18 00:02:53'),(326900,'GOTO','30m','yahoo',1769574600,'2026-01-28 11:30:00',61.00000000,61.00000000,60.00000000,61.00000000,204932600.00000000,'2026-02-18 00:02:53'),(326901,'GOTO','30m','yahoo',1769581800,'2026-01-28 13:30:00',61.00000000,62.00000000,60.00000000,60.00000000,695827700.00000000,'2026-02-18 00:02:53'),(326902,'GOTO','30m','yahoo',1769583600,'2026-01-28 14:00:00',60.00000000,61.00000000,59.00000000,59.00000000,1010975200.00000000,'2026-02-18 00:02:53'),(326903,'GOTO','30m','yahoo',1769585400,'2026-01-28 14:30:00',59.00000000,61.00000000,58.00000000,60.00000000,1021958900.00000000,'2026-02-18 00:02:53'),(326904,'GOTO','30m','yahoo',1769587200,'2026-01-28 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,554607900.00000000,'2026-02-18 00:02:53'),(326905,'GOTO','30m','yahoo',1769589000,'2026-01-28 15:30:00',60.00000000,61.00000000,59.00000000,61.00000000,534018000.00000000,'2026-02-18 00:02:53'),(326906,'GOTO','30m','yahoo',1769590800,'2026-01-28 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,273631900.00000000,'2026-02-18 00:02:53'),(326907,'GOTO','30m','yahoo',1769652000,'2026-01-29 09:00:00',60.00000000,60.00000000,58.00000000,58.00000000,1364465900.00000000,'2026-02-18 00:02:53'),(326908,'GOTO','30m','yahoo',1769653800,'2026-01-29 09:30:00',58.00000000,59.00000000,56.00000000,56.00000000,2049643900.00000000,'2026-02-18 00:02:53'),(326909,'GOTO','30m','yahoo',1769655600,'2026-01-29 10:00:00',56.00000000,58.00000000,55.00000000,57.00000000,1181167200.00000000,'2026-02-18 00:02:53'),(326910,'GOTO','30m','yahoo',1769657400,'2026-01-29 10:30:00',58.00000000,59.00000000,57.00000000,58.00000000,1183778900.00000000,'2026-02-18 00:02:53'),(326911,'GOTO','30m','yahoo',1769659200,'2026-01-29 11:00:00',58.00000000,59.00000000,57.00000000,59.00000000,642333400.00000000,'2026-02-18 00:02:53'),(326912,'GOTO','30m','yahoo',1769661000,'2026-01-29 11:30:00',59.00000000,59.00000000,57.00000000,58.00000000,761485200.00000000,'2026-02-18 00:02:53'),(326913,'GOTO','30m','yahoo',1769668200,'2026-01-29 13:30:00',58.00000000,61.00000000,57.00000000,59.00000000,2029613900.00000000,'2026-02-18 00:02:53'),(326914,'GOTO','30m','yahoo',1769670000,'2026-01-29 14:00:00',60.00000000,62.00000000,59.00000000,62.00000000,763515400.00000000,'2026-02-18 00:02:53'),(326915,'GOTO','30m','yahoo',1769671800,'2026-01-29 14:30:00',62.00000000,62.00000000,59.00000000,61.00000000,979865100.00000000,'2026-02-18 00:02:53'),(326916,'GOTO','30m','yahoo',1769673600,'2026-01-29 15:00:00',61.00000000,61.00000000,60.00000000,61.00000000,171241100.00000000,'2026-02-18 00:02:53'),(326917,'GOTO','30m','yahoo',1769675400,'2026-01-29 15:30:00',61.00000000,63.00000000,60.00000000,63.00000000,825136000.00000000,'2026-02-18 00:02:53'),(326918,'GOTO','30m','yahoo',1769677200,'2026-01-29 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,1464724500.00000000,'2026-02-18 00:02:53'),(326919,'GOTO','30m','yahoo',1769738400,'2026-01-30 09:00:00',63.00000000,64.00000000,62.00000000,63.00000000,700249600.00000000,'2026-02-18 00:02:53'),(326920,'GOTO','30m','yahoo',1769740200,'2026-01-30 09:30:00',63.00000000,64.00000000,62.00000000,63.00000000,459616400.00000000,'2026-02-18 00:02:53'),(326921,'GOTO','30m','yahoo',1769742000,'2026-01-30 10:00:00',63.00000000,64.00000000,63.00000000,64.00000000,279813400.00000000,'2026-02-18 00:02:53'),(326922,'GOTO','30m','yahoo',1769743800,'2026-01-30 10:30:00',63.00000000,64.00000000,63.00000000,64.00000000,152138600.00000000,'2026-02-18 00:02:53'),(326923,'GOTO','30m','yahoo',1769745600,'2026-01-30 11:00:00',63.00000000,64.00000000,62.00000000,62.00000000,236138500.00000000,'2026-02-18 00:02:53'),(326924,'GOTO','30m','yahoo',1769756400,'2026-01-30 14:00:00',62.00000000,64.00000000,62.00000000,63.00000000,710203300.00000000,'2026-02-18 00:02:53'),(326925,'GOTO','30m','yahoo',1769758200,'2026-01-30 14:30:00',62.00000000,64.00000000,62.00000000,62.00000000,387862800.00000000,'2026-02-18 00:02:53'),(326926,'GOTO','30m','yahoo',1769760000,'2026-01-30 15:00:00',63.00000000,64.00000000,62.00000000,64.00000000,198307500.00000000,'2026-02-18 00:02:53'),(326927,'GOTO','30m','yahoo',1769761800,'2026-01-30 15:30:00',64.00000000,64.00000000,62.00000000,64.00000000,196202600.00000000,'2026-02-18 00:02:53'),(326928,'GOTO','30m','yahoo',1769763600,'2026-01-30 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,694065700.00000000,'2026-02-18 00:02:53'),(326929,'GOTO','30m','yahoo',1770022800,'2026-02-02 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,0.00000000,'2026-02-18 00:02:53'),(326930,'GOTO','30m','yahoo',1770084000,'2026-02-03 09:00:00',61.00000000,62.00000000,61.00000000,62.00000000,158576000.00000000,'2026-02-18 00:02:53'),(326931,'GOTO','30m','yahoo',1770085800,'2026-02-03 09:30:00',62.00000000,63.00000000,61.00000000,63.00000000,331363300.00000000,'2026-02-18 00:02:53'),(326932,'GOTO','30m','yahoo',1770087600,'2026-02-03 10:00:00',63.00000000,63.00000000,62.00000000,63.00000000,84188700.00000000,'2026-02-18 00:02:53'),(326933,'GOTO','30m','yahoo',1770089400,'2026-02-03 10:30:00',63.00000000,63.00000000,62.00000000,63.00000000,80068700.00000000,'2026-02-18 00:02:53'),(326934,'GOTO','30m','yahoo',1770091200,'2026-02-03 11:00:00',63.00000000,63.00000000,62.00000000,63.00000000,75873700.00000000,'2026-02-18 00:02:53'),(326935,'GOTO','30m','yahoo',1770093000,'2026-02-03 11:30:00',63.00000000,63.00000000,62.00000000,63.00000000,79090700.00000000,'2026-02-18 00:02:53'),(326936,'GOTO','30m','yahoo',1770100200,'2026-02-03 13:30:00',62.00000000,63.00000000,62.00000000,63.00000000,107712000.00000000,'2026-02-18 00:02:53'),(326937,'GOTO','30m','yahoo',1770102000,'2026-02-03 14:00:00',63.00000000,63.00000000,62.00000000,63.00000000,112921100.00000000,'2026-02-18 00:02:53'),(326938,'GOTO','30m','yahoo',1770103800,'2026-02-03 14:30:00',63.00000000,63.00000000,62.00000000,63.00000000,71623700.00000000,'2026-02-18 00:02:53'),(326939,'GOTO','30m','yahoo',1770105600,'2026-02-03 15:00:00',63.00000000,63.00000000,61.00000000,62.00000000,459936600.00000000,'2026-02-18 00:02:53'),(326940,'GOTO','30m','yahoo',1770107400,'2026-02-03 15:30:00',62.00000000,62.00000000,61.00000000,62.00000000,163408100.00000000,'2026-02-18 00:02:53'),(326941,'GOTO','30m','yahoo',1770109200,'2026-02-03 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,304227700.00000000,'2026-02-18 00:02:53'),(326942,'GOTO','30m','yahoo',1770170400,'2026-02-04 09:00:00',62.00000000,63.00000000,61.00000000,62.00000000,252448800.00000000,'2026-02-18 00:02:53'),(326943,'GOTO','30m','yahoo',1770172200,'2026-02-04 09:30:00',62.00000000,63.00000000,61.00000000,62.00000000,291328500.00000000,'2026-02-18 00:02:53'),(326944,'GOTO','30m','yahoo',1770174000,'2026-02-04 10:00:00',62.00000000,62.00000000,61.00000000,62.00000000,100006200.00000000,'2026-02-18 00:02:53'),(326945,'GOTO','30m','yahoo',1770175800,'2026-02-04 10:30:00',62.00000000,62.00000000,61.00000000,61.00000000,162414400.00000000,'2026-02-18 00:02:53'),(326946,'GOTO','30m','yahoo',1770177600,'2026-02-04 11:00:00',62.00000000,62.00000000,61.00000000,62.00000000,61783100.00000000,'2026-02-18 00:02:53'),(326947,'GOTO','30m','yahoo',1770179400,'2026-02-04 11:30:00',62.00000000,62.00000000,61.00000000,61.00000000,97209400.00000000,'2026-02-18 00:02:53'),(326948,'GOTO','30m','yahoo',1770186600,'2026-02-04 13:30:00',61.00000000,62.00000000,61.00000000,62.00000000,138570100.00000000,'2026-02-18 00:02:53'),(326949,'GOTO','30m','yahoo',1770188400,'2026-02-04 14:00:00',62.00000000,62.00000000,61.00000000,62.00000000,98688900.00000000,'2026-02-18 00:02:53'),(326950,'GOTO','30m','yahoo',1770190200,'2026-02-04 14:30:00',62.00000000,62.00000000,61.00000000,62.00000000,112221200.00000000,'2026-02-18 00:02:53'),(326951,'GOTO','30m','yahoo',1770192000,'2026-02-04 15:00:00',62.00000000,62.00000000,61.00000000,62.00000000,150473900.00000000,'2026-02-18 00:02:53'),(326952,'GOTO','30m','yahoo',1770193800,'2026-02-04 15:30:00',62.00000000,62.00000000,61.00000000,62.00000000,325690100.00000000,'2026-02-18 00:02:53'),(326953,'GOTO','30m','yahoo',1770195600,'2026-02-04 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,182973100.00000000,'2026-02-18 00:02:53'),(326954,'GOTO','30m','yahoo',1770256800,'2026-02-05 09:00:00',62.00000000,62.00000000,61.00000000,62.00000000,74379400.00000000,'2026-02-18 00:02:53'),(326955,'GOTO','30m','yahoo',1770258600,'2026-02-05 09:30:00',62.00000000,62.00000000,61.00000000,62.00000000,88149900.00000000,'2026-02-18 00:02:53'),(326956,'GOTO','30m','yahoo',1770260400,'2026-02-05 10:00:00',61.00000000,62.00000000,61.00000000,62.00000000,61605100.00000000,'2026-02-18 00:02:53'),(326957,'GOTO','30m','yahoo',1770262200,'2026-02-05 10:30:00',62.00000000,62.00000000,61.00000000,62.00000000,98109600.00000000,'2026-02-18 00:02:53'),(326958,'GOTO','30m','yahoo',1770264000,'2026-02-05 11:00:00',62.00000000,62.00000000,61.00000000,62.00000000,106735400.00000000,'2026-02-18 00:02:53'),(326959,'GOTO','30m','yahoo',1770265800,'2026-02-05 11:30:00',62.00000000,62.00000000,60.00000000,61.00000000,657331400.00000000,'2026-02-18 00:02:53'),(326960,'GOTO','30m','yahoo',1770273000,'2026-02-05 13:30:00',61.00000000,61.00000000,60.00000000,61.00000000,138364600.00000000,'2026-02-18 00:02:53'),(326961,'GOTO','30m','yahoo',1770274800,'2026-02-05 14:00:00',60.00000000,61.00000000,60.00000000,60.00000000,192659900.00000000,'2026-02-18 00:02:53'),(326962,'GOTO','30m','yahoo',1770276600,'2026-02-05 14:30:00',60.00000000,61.00000000,60.00000000,60.00000000,361610400.00000000,'2026-02-18 00:02:53'),(326963,'GOTO','30m','yahoo',1770278400,'2026-02-05 15:00:00',60.00000000,61.00000000,60.00000000,61.00000000,277123600.00000000,'2026-02-18 00:02:53'),(326964,'GOTO','30m','yahoo',1770280200,'2026-02-05 15:30:00',60.00000000,61.00000000,60.00000000,61.00000000,399097200.00000000,'2026-02-18 00:02:53'),(326965,'GOTO','30m','yahoo',1770282000,'2026-02-05 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,364164900.00000000,'2026-02-18 00:02:53'),(326966,'GOTO','30m','yahoo',1770343200,'2026-02-06 09:00:00',60.00000000,60.00000000,58.00000000,60.00000000,356592100.00000000,'2026-02-18 00:02:53'),(326967,'GOTO','30m','yahoo',1770345000,'2026-02-06 09:30:00',60.00000000,60.00000000,59.00000000,59.00000000,99243700.00000000,'2026-02-18 00:02:53'),(326968,'GOTO','30m','yahoo',1770346800,'2026-02-06 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,149085700.00000000,'2026-02-18 00:02:53'),(326969,'GOTO','30m','yahoo',1770348600,'2026-02-06 10:30:00',60.00000000,60.00000000,59.00000000,60.00000000,104551300.00000000,'2026-02-18 00:02:53'),(326970,'GOTO','30m','yahoo',1770350400,'2026-02-06 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,89251400.00000000,'2026-02-18 00:02:53'),(326971,'GOTO','30m','yahoo',1770361200,'2026-02-06 14:00:00',60.00000000,60.00000000,59.00000000,60.00000000,216976600.00000000,'2026-02-18 00:02:53'),(326972,'GOTO','30m','yahoo',1770363000,'2026-02-06 14:30:00',59.00000000,60.00000000,59.00000000,60.00000000,133542500.00000000,'2026-02-18 00:02:53'),(326973,'GOTO','30m','yahoo',1770364800,'2026-02-06 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,157036100.00000000,'2026-02-18 00:02:53'),(326974,'GOTO','30m','yahoo',1770366600,'2026-02-06 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,211606800.00000000,'2026-02-18 00:02:53'),(326975,'GOTO','30m','yahoo',1770368400,'2026-02-06 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,377293000.00000000,'2026-02-18 00:02:53'),(326976,'GOTO','30m','yahoo',1770602400,'2026-02-09 09:00:00',61.00000000,61.00000000,59.00000000,60.00000000,113971800.00000000,'2026-02-18 00:02:53'),(326977,'GOTO','30m','yahoo',1770604200,'2026-02-09 09:30:00',60.00000000,60.00000000,59.00000000,60.00000000,71061000.00000000,'2026-02-18 00:02:53'),(326978,'GOTO','30m','yahoo',1770606000,'2026-02-09 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,62718600.00000000,'2026-02-18 00:02:53'),(326979,'GOTO','30m','yahoo',1770607800,'2026-02-09 10:30:00',60.00000000,60.00000000,59.00000000,60.00000000,55245400.00000000,'2026-02-18 00:02:53'),(326980,'GOTO','30m','yahoo',1770609600,'2026-02-09 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,52442100.00000000,'2026-02-18 00:02:53'),(326981,'GOTO','30m','yahoo',1770611400,'2026-02-09 11:30:00',60.00000000,60.00000000,59.00000000,60.00000000,33844500.00000000,'2026-02-18 00:02:53'),(326982,'GOTO','30m','yahoo',1770618600,'2026-02-09 13:30:00',60.00000000,60.00000000,59.00000000,59.00000000,128014800.00000000,'2026-02-18 00:02:53'),(326983,'GOTO','30m','yahoo',1770620400,'2026-02-09 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,63206500.00000000,'2026-02-18 00:02:53'),(326984,'GOTO','30m','yahoo',1770622200,'2026-02-09 14:30:00',60.00000000,60.00000000,59.00000000,59.00000000,55720200.00000000,'2026-02-18 00:02:53'),(326985,'GOTO','30m','yahoo',1770624000,'2026-02-09 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,127290400.00000000,'2026-02-18 00:02:53'),(326986,'GOTO','30m','yahoo',1770625800,'2026-02-09 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,93723600.00000000,'2026-02-18 00:02:53'),(326987,'GOTO','30m','yahoo',1770627600,'2026-02-09 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,351034100.00000000,'2026-02-18 00:02:53'),(326988,'GOTO','30m','yahoo',1770688800,'2026-02-10 09:00:00',59.00000000,60.00000000,58.00000000,59.00000000,1291176900.00000000,'2026-02-18 00:02:53'),(326989,'GOTO','30m','yahoo',1770690600,'2026-02-10 09:30:00',59.00000000,60.00000000,59.00000000,60.00000000,616860200.00000000,'2026-02-18 00:02:53'),(326990,'GOTO','30m','yahoo',1770692400,'2026-02-10 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,1153715300.00000000,'2026-02-18 00:02:53'),(326991,'GOTO','30m','yahoo',1770694200,'2026-02-10 10:30:00',60.00000000,60.00000000,59.00000000,60.00000000,36537100.00000000,'2026-02-18 00:02:53'),(326992,'GOTO','30m','yahoo',1770696000,'2026-02-10 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,176581200.00000000,'2026-02-18 00:02:53'),(326993,'GOTO','30m','yahoo',1770697800,'2026-02-10 11:30:00',60.00000000,60.00000000,59.00000000,60.00000000,179887100.00000000,'2026-02-18 00:02:53'),(326994,'GOTO','30m','yahoo',1770705000,'2026-02-10 13:30:00',59.00000000,60.00000000,59.00000000,59.00000000,262473800.00000000,'2026-02-18 00:02:53'),(326995,'GOTO','30m','yahoo',1770706800,'2026-02-10 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,138362100.00000000,'2026-02-18 00:02:53'),(326996,'GOTO','30m','yahoo',1770708600,'2026-02-10 14:30:00',60.00000000,60.00000000,59.00000000,59.00000000,42335500.00000000,'2026-02-18 00:02:53'),(326997,'GOTO','30m','yahoo',1770710400,'2026-02-10 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,235720400.00000000,'2026-02-18 00:02:53'),(326998,'GOTO','30m','yahoo',1770712200,'2026-02-10 15:30:00',59.00000000,60.00000000,59.00000000,60.00000000,111586600.00000000,'2026-02-18 00:02:53'),(326999,'GOTO','30m','yahoo',1770714000,'2026-02-10 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,199111000.00000000,'2026-02-18 00:02:53'),(327000,'GOTO','30m','yahoo',1770775200,'2026-02-11 09:00:00',60.00000000,61.00000000,59.00000000,61.00000000,743062300.00000000,'2026-02-18 00:02:53'),(327001,'GOTO','30m','yahoo',1770777000,'2026-02-11 09:30:00',60.00000000,61.00000000,59.00000000,59.00000000,577289500.00000000,'2026-02-18 00:02:53'),(327002,'GOTO','30m','yahoo',1770778800,'2026-02-11 10:00:00',60.00000000,61.00000000,59.00000000,61.00000000,673198500.00000000,'2026-02-18 00:02:53'),(327003,'GOTO','30m','yahoo',1770780600,'2026-02-11 10:30:00',61.00000000,61.00000000,60.00000000,60.00000000,149124800.00000000,'2026-02-18 00:02:53'),(327004,'GOTO','30m','yahoo',1770782400,'2026-02-11 11:00:00',60.00000000,61.00000000,60.00000000,60.00000000,196307100.00000000,'2026-02-18 00:02:53'),(327005,'GOTO','30m','yahoo',1770784200,'2026-02-11 11:30:00',61.00000000,61.00000000,59.00000000,60.00000000,564784500.00000000,'2026-02-18 00:02:53'),(327006,'GOTO','30m','yahoo',1770791400,'2026-02-11 13:30:00',60.00000000,61.00000000,59.00000000,61.00000000,264803400.00000000,'2026-02-18 00:02:53'),(327007,'GOTO','30m','yahoo',1770793200,'2026-02-11 14:00:00',61.00000000,61.00000000,60.00000000,60.00000000,43331900.00000000,'2026-02-18 00:02:53'),(327008,'GOTO','30m','yahoo',1770795000,'2026-02-11 14:30:00',61.00000000,61.00000000,59.00000000,60.00000000,262205100.00000000,'2026-02-18 00:02:53'),(327009,'GOTO','30m','yahoo',1770796800,'2026-02-11 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,72619600.00000000,'2026-02-18 00:02:53'),(327010,'GOTO','30m','yahoo',1770798600,'2026-02-11 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,148694900.00000000,'2026-02-18 00:02:53'),(327011,'GOTO','30m','yahoo',1770800400,'2026-02-11 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,177224800.00000000,'2026-02-18 00:02:53'),(327012,'GOTO','30m','yahoo',1770861600,'2026-02-12 09:00:00',60.00000000,60.00000000,59.00000000,60.00000000,121509400.00000000,'2026-02-18 00:02:53'),(327013,'GOTO','30m','yahoo',1770863400,'2026-02-12 09:30:00',59.00000000,60.00000000,59.00000000,60.00000000,64589700.00000000,'2026-02-18 00:02:53'),(327014,'GOTO','30m','yahoo',1770865200,'2026-02-12 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,55435400.00000000,'2026-02-18 00:02:53'),(327015,'GOTO','30m','yahoo',1770867000,'2026-02-12 10:30:00',60.00000000,60.00000000,59.00000000,59.00000000,53730000.00000000,'2026-02-18 00:02:53'),(327016,'GOTO','30m','yahoo',1770868800,'2026-02-12 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,27919400.00000000,'2026-02-18 00:02:53'),(327017,'GOTO','30m','yahoo',1770870600,'2026-02-12 11:30:00',60.00000000,60.00000000,59.00000000,59.00000000,99033200.00000000,'2026-02-18 00:02:53'),(327018,'GOTO','30m','yahoo',1770877800,'2026-02-12 13:30:00',60.00000000,60.00000000,59.00000000,59.00000000,77191100.00000000,'2026-02-18 00:02:53'),(327019,'GOTO','30m','yahoo',1770879600,'2026-02-12 14:00:00',60.00000000,60.00000000,59.00000000,60.00000000,30985100.00000000,'2026-02-18 00:02:53'),(327020,'GOTO','30m','yahoo',1770881400,'2026-02-12 14:30:00',59.00000000,60.00000000,59.00000000,60.00000000,253506400.00000000,'2026-02-18 00:02:53'),(327021,'GOTO','30m','yahoo',1770883200,'2026-02-12 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,70465600.00000000,'2026-02-18 00:02:53'),(327022,'GOTO','30m','yahoo',1770885000,'2026-02-12 15:30:00',60.00000000,60.00000000,59.00000000,60.00000000,180482900.00000000,'2026-02-18 00:02:53'),(327023,'GOTO','30m','yahoo',1770886800,'2026-02-12 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,232750300.00000000,'2026-02-18 00:02:53'),(327024,'GOTO','30m','yahoo',1770948000,'2026-02-13 09:00:00',59.00000000,61.00000000,59.00000000,60.00000000,588079000.00000000,'2026-02-18 00:02:53'),(327025,'GOTO','30m','yahoo',1770949800,'2026-02-13 09:30:00',60.00000000,61.00000000,59.00000000,59.00000000,492673900.00000000,'2026-02-18 00:02:53'),(327026,'GOTO','30m','yahoo',1770951600,'2026-02-13 10:00:00',59.00000000,60.00000000,59.00000000,59.00000000,148811300.00000000,'2026-02-18 00:02:53'),(327027,'GOTO','30m','yahoo',1770953400,'2026-02-13 10:30:00',59.00000000,60.00000000,59.00000000,59.00000000,324598700.00000000,'2026-02-18 00:02:53'),(327028,'GOTO','30m','yahoo',1770955200,'2026-02-13 11:00:00',60.00000000,60.00000000,59.00000000,59.00000000,123526000.00000000,'2026-02-18 00:02:53'),(327029,'GOTO','30m','yahoo',1770966000,'2026-02-13 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,109010300.00000000,'2026-02-18 00:02:53'),(327030,'GOTO','30m','yahoo',1770967800,'2026-02-13 14:30:00',60.00000000,60.00000000,59.00000000,59.00000000,124932700.00000000,'2026-02-18 00:02:53'),(327031,'GOTO','30m','yahoo',1770969600,'2026-02-13 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,681338100.00000000,'2026-02-18 00:02:53'),(327032,'GOTO','30m','yahoo',1770971400,'2026-02-13 15:30:00',59.00000000,60.00000000,59.00000000,60.00000000,132137600.00000000,'2026-02-18 00:02:53'),(327033,'GOTO','30m','yahoo',1770973200,'2026-02-13 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,1365328200.00000000,'2026-02-18 00:02:53'),(327034,'GOTO','1W','yahoo',1649610000,'2022-04-11 00:00:00',400.00000000,442.00000000,360.00000000,376.00000000,20237021300.00000000,'2026-02-18 00:02:53'),(327035,'GOTO','1W','yahoo',1650214800,'2022-04-18 00:00:00',376.00000000,380.00000000,330.00000000,340.00000000,18463903700.00000000,'2026-02-18 00:02:53'),(327036,'GOTO','1W','yahoo',1650819600,'2022-04-25 00:00:00',318.00000000,348.00000000,270.00000000,272.00000000,8162472100.00000000,'2026-02-18 00:02:53'),(327037,'GOTO','1W','yahoo',1651424400,'2022-05-02 00:00:00',272.00000000,272.00000000,272.00000000,272.00000000,0.00000000,'2026-02-18 00:02:53'),(327038,'GOTO','1W','yahoo',1652029200,'2022-05-09 00:00:00',254.00000000,270.00000000,194.00000000,194.00000000,4485354100.00000000,'2026-02-18 00:02:53'),(327039,'GOTO','1W','yahoo',1652634000,'2022-05-16 00:00:00',194.00000000,314.00000000,181.00000000,304.00000000,19751535300.00000000,'2026-02-18 00:02:53'),(327040,'GOTO','1W','yahoo',1653238800,'2022-05-23 00:00:00',324.00000000,324.00000000,276.00000000,312.00000000,15310984700.00000000,'2026-02-18 00:02:53'),(327041,'GOTO','1W','yahoo',1653843600,'2022-05-30 00:00:00',318.00000000,364.00000000,300.00000000,354.00000000,14263037700.00000000,'2026-02-18 00:02:53'),(327042,'GOTO','1W','yahoo',1654448400,'2022-06-06 00:00:00',352.00000000,404.00000000,310.00000000,386.00000000,28582185100.00000000,'2026-02-18 00:02:53'),(327043,'GOTO','1W','yahoo',1655053200,'2022-06-13 00:00:00',378.00000000,416.00000000,366.00000000,366.00000000,19703142100.00000000,'2026-02-18 00:02:53'),(327044,'GOTO','1W','yahoo',1655658000,'2022-06-20 00:00:00',366.00000000,402.00000000,344.00000000,392.00000000,12996023400.00000000,'2026-02-18 00:02:53'),(327045,'GOTO','1W','yahoo',1656262800,'2022-06-27 00:00:00',396.00000000,400.00000000,362.00000000,370.00000000,5397735400.00000000,'2026-02-18 00:02:53'),(327046,'GOTO','1W','yahoo',1656867600,'2022-07-04 00:00:00',370.00000000,370.00000000,320.00000000,350.00000000,5725870100.00000000,'2026-02-18 00:02:53'),(327047,'GOTO','1W','yahoo',1657472400,'2022-07-11 00:00:00',354.00000000,354.00000000,320.00000000,320.00000000,4298621900.00000000,'2026-02-18 00:02:53'),(327048,'GOTO','1W','yahoo',1658077200,'2022-07-18 00:00:00',320.00000000,328.00000000,286.00000000,308.00000000,4923512000.00000000,'2026-02-18 00:02:53'),(327049,'GOTO','1W','yahoo',1658682000,'2022-07-25 00:00:00',308.00000000,312.00000000,288.00000000,296.00000000,4363798800.00000000,'2026-02-18 00:02:53'),(327050,'GOTO','1W','yahoo',1659286800,'2022-08-01 00:00:00',298.00000000,304.00000000,280.00000000,296.00000000,2858809400.00000000,'2026-02-18 00:02:53'),(327051,'GOTO','1W','yahoo',1659891600,'2022-08-08 00:00:00',296.00000000,300.00000000,274.00000000,292.00000000,2664545400.00000000,'2026-02-18 00:02:53'),(327052,'GOTO','1W','yahoo',1660496400,'2022-08-15 00:00:00',292.00000000,344.00000000,288.00000000,334.00000000,4241424900.00000000,'2026-02-18 00:02:53'),(327053,'GOTO','1W','yahoo',1661101200,'2022-08-22 00:00:00',332.00000000,336.00000000,316.00000000,318.00000000,2248960100.00000000,'2026-02-18 00:02:53'),(327054,'GOTO','1W','yahoo',1661706000,'2022-08-29 00:00:00',302.00000000,334.00000000,284.00000000,284.00000000,3346752700.00000000,'2026-02-18 00:02:53'),(327055,'GOTO','1W','yahoo',1662310800,'2022-09-05 00:00:00',284.00000000,294.00000000,278.00000000,282.00000000,4069530600.00000000,'2026-02-18 00:02:53'),(327056,'GOTO','1W','yahoo',1662915600,'2022-09-12 00:00:00',284.00000000,286.00000000,248.00000000,248.00000000,5528301000.00000000,'2026-02-18 00:02:53'),(327057,'GOTO','1W','yahoo',1663520400,'2022-09-19 00:00:00',248.00000000,272.00000000,234.00000000,264.00000000,3929609600.00000000,'2026-02-18 00:02:53'),(327058,'GOTO','1W','yahoo',1664125200,'2022-09-26 00:00:00',258.00000000,266.00000000,240.00000000,246.00000000,2937552000.00000000,'2026-02-18 00:02:53'),(327059,'GOTO','1W','yahoo',1664730000,'2022-10-03 00:00:00',244.00000000,254.00000000,236.00000000,244.00000000,3041011300.00000000,'2026-02-18 00:02:53'),(327060,'GOTO','1W','yahoo',1665334800,'2022-10-10 00:00:00',240.00000000,244.00000000,202.00000000,202.00000000,3096946000.00000000,'2026-02-18 00:02:53'),(327061,'GOTO','1W','yahoo',1665939600,'2022-10-17 00:00:00',202.00000000,220.00000000,200.00000000,200.00000000,4322297800.00000000,'2026-02-18 00:02:53'),(327062,'GOTO','1W','yahoo',1666544400,'2022-10-24 00:00:00',202.00000000,204.00000000,183.00000000,189.00000000,6247739700.00000000,'2026-02-18 00:02:53'),(327063,'GOTO','1W','yahoo',1667149200,'2022-10-31 00:00:00',192.00000000,208.00000000,183.00000000,200.00000000,4511668700.00000000,'2026-02-18 00:02:53'),(327064,'GOTO','1W','yahoo',1667754000,'2022-11-07 00:00:00',202.00000000,214.00000000,186.00000000,210.00000000,4746050800.00000000,'2026-02-18 00:02:53'),(327065,'GOTO','1W','yahoo',1668358800,'2022-11-14 00:00:00',210.00000000,226.00000000,200.00000000,222.00000000,4448657800.00000000,'2026-02-18 00:02:53'),(327066,'GOTO','1W','yahoo',1668963600,'2022-11-21 00:00:00',220.00000000,220.00000000,183.00000000,185.00000000,5046141600.00000000,'2026-02-18 00:02:53'),(327067,'GOTO','1W','yahoo',1669568400,'2022-11-28 00:00:00',185.00000000,189.00000000,132.00000000,132.00000000,7365712400.00000000,'2026-02-18 00:02:53'),(327068,'GOTO','1W','yahoo',1670173200,'2022-12-05 00:00:00',123.00000000,123.00000000,93.00000000,93.00000000,1373475800.00000000,'2026-02-18 00:02:53'),(327069,'GOTO','1W','yahoo',1670778000,'2022-12-12 00:00:00',87.00000000,108.00000000,81.00000000,96.00000000,41729916300.00000000,'2026-02-18 00:02:53'),(327070,'GOTO','1W','yahoo',1671382800,'2022-12-19 00:00:00',95.00000000,95.00000000,84.00000000,86.00000000,11156677300.00000000,'2026-02-18 00:02:53'),(327071,'GOTO','1W','yahoo',1671987600,'2022-12-26 00:00:00',86.00000000,99.00000000,81.00000000,91.00000000,13238418800.00000000,'2026-02-18 00:02:53'),(327072,'GOTO','1W','yahoo',1672592400,'2023-01-02 00:00:00',91.00000000,97.00000000,91.00000000,95.00000000,8073076200.00000000,'2026-02-18 00:02:53'),(327073,'GOTO','1W','yahoo',1673197200,'2023-01-09 00:00:00',95.00000000,107.00000000,91.00000000,105.00000000,13300046100.00000000,'2026-02-18 00:02:53'),(327074,'GOTO','1W','yahoo',1673802000,'2023-01-16 00:00:00',105.00000000,118.00000000,103.00000000,114.00000000,22127515700.00000000,'2026-02-18 00:02:53'),(327075,'GOTO','1W','yahoo',1674406800,'2023-01-23 00:00:00',114.00000000,121.00000000,113.00000000,117.00000000,16602629900.00000000,'2026-02-18 00:02:53'),(327076,'GOTO','1W','yahoo',1675011600,'2023-01-30 00:00:00',117.00000000,128.00000000,109.00000000,124.00000000,17396919000.00000000,'2026-02-18 00:02:53'),(327077,'GOTO','1W','yahoo',1675616400,'2023-02-06 00:00:00',124.00000000,127.00000000,105.00000000,105.00000000,13277969200.00000000,'2026-02-18 00:02:53'),(327078,'GOTO','1W','yahoo',1676221200,'2023-02-13 00:00:00',102.00000000,127.00000000,102.00000000,125.00000000,26496062300.00000000,'2026-02-18 00:02:53'),(327079,'GOTO','1W','yahoo',1676826000,'2023-02-20 00:00:00',127.00000000,128.00000000,113.00000000,120.00000000,17869604200.00000000,'2026-02-18 00:02:53'),(327080,'GOTO','1W','yahoo',1677430800,'2023-02-27 00:00:00',120.00000000,125.00000000,114.00000000,124.00000000,14324610500.00000000,'2026-02-18 00:02:53'),(327081,'GOTO','1W','yahoo',1678035600,'2023-03-06 00:00:00',125.00000000,132.00000000,123.00000000,125.00000000,15733727800.00000000,'2026-02-18 00:02:53'),(327082,'GOTO','1W','yahoo',1678640400,'2023-03-13 00:00:00',124.00000000,129.00000000,113.00000000,116.00000000,72295462200.00000000,'2026-02-18 00:02:53'),(327083,'GOTO','1W','yahoo',1679245200,'2023-03-20 00:00:00',115.00000000,116.00000000,103.00000000,115.00000000,10607726400.00000000,'2026-02-18 00:02:53'),(327084,'GOTO','1W','yahoo',1679850000,'2023-03-27 00:00:00',115.00000000,119.00000000,109.00000000,109.00000000,10849936400.00000000,'2026-02-18 00:02:53'),(327085,'GOTO','1W','yahoo',1680454800,'2023-04-03 00:00:00',110.00000000,112.00000000,100.00000000,101.00000000,13056522300.00000000,'2026-02-18 00:02:53'),(327086,'GOTO','1W','yahoo',1681059600,'2023-04-10 00:00:00',100.00000000,101.00000000,89.00000000,92.00000000,23079358300.00000000,'2026-02-18 00:02:53'),(327087,'GOTO','1W','yahoo',1681664400,'2023-04-17 00:00:00',93.00000000,95.00000000,92.00000000,95.00000000,2139378400.00000000,'2026-02-18 00:02:53'),(327088,'GOTO','1W','yahoo',1682269200,'2023-04-24 00:00:00',95.00000000,105.00000000,92.00000000,104.00000000,10550920100.00000000,'2026-02-18 00:02:53'),(327089,'GOTO','1W','yahoo',1682874000,'2023-05-01 00:00:00',104.00000000,110.00000000,98.00000000,106.00000000,10055709600.00000000,'2026-02-18 00:02:53'),(327090,'GOTO','1W','yahoo',1683478800,'2023-05-08 00:00:00',107.00000000,120.00000000,104.00000000,116.00000000,27311001200.00000000,'2026-02-18 00:02:53'),(327091,'GOTO','1W','yahoo',1684083600,'2023-05-15 00:00:00',116.00000000,120.00000000,113.00000000,115.00000000,16544795000.00000000,'2026-02-18 00:02:53'),(327092,'GOTO','1W','yahoo',1684688400,'2023-05-22 00:00:00',115.00000000,117.00000000,104.00000000,104.00000000,20259692200.00000000,'2026-02-18 00:02:53'),(327093,'GOTO','1W','yahoo',1685293200,'2023-05-29 00:00:00',104.00000000,147.00000000,103.00000000,147.00000000,76705950500.00000000,'2026-02-18 00:02:53'),(327094,'GOTO','1W','yahoo',1685898000,'2023-06-05 00:00:00',125.00000000,130.00000000,113.00000000,127.00000000,29607395500.00000000,'2026-02-18 00:02:53'),(327095,'GOTO','1W','yahoo',1686502800,'2023-06-12 00:00:00',126.00000000,127.00000000,114.00000000,117.00000000,18885135000.00000000,'2026-02-18 00:02:53'),(327096,'GOTO','1W','yahoo',1687107600,'2023-06-19 00:00:00',119.00000000,119.00000000,113.00000000,113.00000000,8888648500.00000000,'2026-02-18 00:02:53'),(327097,'GOTO','1W','yahoo',1687712400,'2023-06-26 00:00:00',112.00000000,114.00000000,109.00000000,110.00000000,6550604000.00000000,'2026-02-18 00:02:53'),(327098,'GOTO','1W','yahoo',1688317200,'2023-07-03 00:00:00',110.00000000,112.00000000,107.00000000,108.00000000,7902139300.00000000,'2026-02-18 00:02:53'),(327099,'GOTO','1W','yahoo',1688922000,'2023-07-10 00:00:00',108.00000000,114.00000000,105.00000000,113.00000000,10078572500.00000000,'2026-02-18 00:02:53'),(327100,'GOTO','1W','yahoo',1689526800,'2023-07-17 00:00:00',112.00000000,119.00000000,111.00000000,113.00000000,11951605100.00000000,'2026-02-18 00:02:53'),(327101,'GOTO','1W','yahoo',1690131600,'2023-07-24 00:00:00',112.00000000,115.00000000,110.00000000,111.00000000,8412562500.00000000,'2026-02-18 00:02:53'),(327102,'GOTO','1W','yahoo',1690736400,'2023-07-31 00:00:00',111.00000000,115.00000000,107.00000000,108.00000000,8908478800.00000000,'2026-02-18 00:02:53'),(327103,'GOTO','1W','yahoo',1691341200,'2023-08-07 00:00:00',108.00000000,109.00000000,90.00000000,91.00000000,21691693900.00000000,'2026-02-18 00:02:53'),(327104,'GOTO','1W','yahoo',1691946000,'2023-08-14 00:00:00',92.00000000,98.00000000,90.00000000,92.00000000,10424764600.00000000,'2026-02-18 00:02:53'),(327105,'GOTO','1W','yahoo',1692550800,'2023-08-21 00:00:00',92.00000000,94.00000000,84.00000000,84.00000000,12117380000.00000000,'2026-02-18 00:02:53'),(327106,'GOTO','1W','yahoo',1693155600,'2023-08-28 00:00:00',85.00000000,97.00000000,83.00000000,95.00000000,17986363700.00000000,'2026-02-18 00:02:53'),(327107,'GOTO','1W','yahoo',1693760400,'2023-09-04 00:00:00',95.00000000,99.00000000,89.00000000,93.00000000,9663000100.00000000,'2026-02-18 00:02:53'),(327108,'GOTO','1W','yahoo',1694365200,'2023-09-11 00:00:00',93.00000000,93.00000000,86.00000000,92.00000000,11757712800.00000000,'2026-02-18 00:02:53'),(327109,'GOTO','1W','yahoo',1694970000,'2023-09-18 00:00:00',91.00000000,94.00000000,87.00000000,87.00000000,6174489600.00000000,'2026-02-18 00:02:53'),(327110,'GOTO','1W','yahoo',1695574800,'2023-09-25 00:00:00',88.00000000,92.00000000,84.00000000,85.00000000,12277704500.00000000,'2026-02-18 00:02:53'),(327111,'GOTO','1W','yahoo',1696179600,'2023-10-02 00:00:00',85.00000000,87.00000000,82.00000000,84.00000000,10963910500.00000000,'2026-02-18 00:02:53'),(327112,'GOTO','1W','yahoo',1696784400,'2023-10-09 00:00:00',83.00000000,84.00000000,66.00000000,67.00000000,23218703000.00000000,'2026-02-18 00:02:53'),(327113,'GOTO','1W','yahoo',1697389200,'2023-10-16 00:00:00',66.00000000,70.00000000,54.00000000,60.00000000,36381097300.00000000,'2026-02-18 00:02:53'),(327114,'GOTO','1W','yahoo',1697994000,'2023-10-23 00:00:00',61.00000000,66.00000000,55.00000000,56.00000000,17211052300.00000000,'2026-02-18 00:02:53'),(327115,'GOTO','1W','yahoo',1698598800,'2023-10-30 00:00:00',56.00000000,78.00000000,55.00000000,70.00000000,36331629300.00000000,'2026-02-18 00:02:53'),(327116,'GOTO','1W','yahoo',1699203600,'2023-11-06 00:00:00',71.00000000,78.00000000,67.00000000,76.00000000,24465885600.00000000,'2026-02-18 00:02:53'),(327117,'GOTO','1W','yahoo',1699808400,'2023-11-13 00:00:00',77.00000000,88.00000000,76.00000000,84.00000000,26722445600.00000000,'2026-02-18 00:02:53'),(327118,'GOTO','1W','yahoo',1700413200,'2023-11-20 00:00:00',85.00000000,96.00000000,82.00000000,94.00000000,29938134900.00000000,'2026-02-18 00:02:53'),(327119,'GOTO','1W','yahoo',1701018000,'2023-11-27 00:00:00',95.00000000,109.00000000,91.00000000,109.00000000,28946196400.00000000,'2026-02-18 00:02:53'),(327120,'GOTO','1W','yahoo',1701622800,'2023-12-04 00:00:00',110.00000000,116.00000000,87.00000000,108.00000000,70613572300.00000000,'2026-02-18 00:02:53'),(327121,'GOTO','1W','yahoo',1702227600,'2023-12-11 00:00:00',109.00000000,110.00000000,81.00000000,93.00000000,64405429700.00000000,'2026-02-18 00:02:53'),(327122,'GOTO','1W','yahoo',1702832400,'2023-12-18 00:00:00',92.00000000,92.00000000,83.00000000,86.00000000,19345337600.00000000,'2026-02-18 00:02:53'),(327123,'GOTO','1W','yahoo',1703437200,'2023-12-25 00:00:00',86.00000000,88.00000000,84.00000000,86.00000000,4279618900.00000000,'2026-02-18 00:02:53'),(327124,'GOTO','1W','yahoo',1704042000,'2024-01-01 00:00:00',86.00000000,89.00000000,84.00000000,86.00000000,4718533300.00000000,'2026-02-18 00:02:53'),(327125,'GOTO','1W','yahoo',1704646800,'2024-01-08 00:00:00',86.00000000,92.00000000,85.00000000,91.00000000,11339115500.00000000,'2026-02-18 00:02:53'),(327126,'GOTO','1W','yahoo',1705251600,'2024-01-15 00:00:00',91.00000000,92.00000000,83.00000000,86.00000000,14406448600.00000000,'2026-02-18 00:02:53'),(327127,'GOTO','1W','yahoo',1705856400,'2024-01-22 00:00:00',87.00000000,87.00000000,81.00000000,82.00000000,8926457200.00000000,'2026-02-18 00:02:53'),(327128,'GOTO','1W','yahoo',1706461200,'2024-01-29 00:00:00',82.00000000,92.00000000,76.00000000,90.00000000,23798290200.00000000,'2026-02-18 00:02:53'),(327129,'GOTO','1W','yahoo',1707066000,'2024-02-05 00:00:00',90.00000000,91.00000000,82.00000000,84.00000000,9004940100.00000000,'2026-02-18 00:02:53'),(327130,'GOTO','1W','yahoo',1707670800,'2024-02-12 00:00:00',86.00000000,90.00000000,82.00000000,83.00000000,12111653000.00000000,'2026-02-18 00:02:53'),(327131,'GOTO','1W','yahoo',1708275600,'2024-02-19 00:00:00',84.00000000,85.00000000,77.00000000,79.00000000,12280473600.00000000,'2026-02-18 00:02:53'),(327132,'GOTO','1W','yahoo',1708880400,'2024-02-26 00:00:00',79.00000000,81.00000000,67.00000000,69.00000000,23212769400.00000000,'2026-02-18 00:02:53'),(327133,'GOTO','1W','yahoo',1709485200,'2024-03-04 00:00:00',69.00000000,75.00000000,63.00000000,70.00000000,23630790300.00000000,'2026-02-18 00:02:53'),(327134,'GOTO','1W','yahoo',1710090000,'2024-03-11 00:00:00',70.00000000,71.00000000,67.00000000,71.00000000,15992993600.00000000,'2026-02-18 00:02:53'),(327135,'GOTO','1W','yahoo',1710694800,'2024-03-18 00:00:00',71.00000000,76.00000000,64.00000000,68.00000000,17817053300.00000000,'2026-02-18 00:02:53'),(327136,'GOTO','1W','yahoo',1711299600,'2024-03-25 00:00:00',68.00000000,69.00000000,66.00000000,69.00000000,3699517800.00000000,'2026-02-18 00:02:53'),(327137,'GOTO','1W','yahoo',1711904400,'2024-04-01 00:00:00',68.00000000,70.00000000,66.00000000,68.00000000,6933844300.00000000,'2026-02-18 00:02:53'),(327138,'GOTO','1W','yahoo',1713114000,'2024-04-15 00:00:00',67.00000000,68.00000000,59.00000000,59.00000000,11923238900.00000000,'2026-02-18 00:02:53'),(327139,'GOTO','1W','yahoo',1713718800,'2024-04-22 00:00:00',59.00000000,65.00000000,59.00000000,61.00000000,10813903900.00000000,'2026-02-18 00:02:53'),(327140,'GOTO','1W','yahoo',1714323600,'2024-04-29 00:00:00',61.00000000,66.00000000,61.00000000,66.00000000,10847844200.00000000,'2026-02-18 00:02:53'),(327141,'GOTO','1W','yahoo',1714928400,'2024-05-06 00:00:00',67.00000000,70.00000000,64.00000000,67.00000000,8287603000.00000000,'2026-02-18 00:02:53'),(327142,'GOTO','1W','yahoo',1715533200,'2024-05-13 00:00:00',67.00000000,69.00000000,64.00000000,66.00000000,11044765700.00000000,'2026-02-18 00:02:53'),(327143,'GOTO','1W','yahoo',1716138000,'2024-05-20 00:00:00',67.00000000,67.00000000,64.00000000,66.00000000,5822695900.00000000,'2026-02-18 00:02:53'),(327144,'GOTO','1W','yahoo',1716742800,'2024-05-27 00:00:00',67.00000000,74.00000000,65.00000000,65.00000000,26611914700.00000000,'2026-02-18 00:02:53'),(327145,'GOTO','1W','yahoo',1717347600,'2024-06-03 00:00:00',65.00000000,67.00000000,58.00000000,58.00000000,15424795400.00000000,'2026-02-18 00:02:53'),(327146,'GOTO','1W','yahoo',1717952400,'2024-06-10 00:00:00',58.00000000,59.00000000,50.00000000,52.00000000,32657937600.00000000,'2026-02-18 00:02:53'),(327147,'GOTO','1W','yahoo',1718557200,'2024-06-17 00:00:00',51.00000000,52.00000000,50.00000000,50.00000000,21141255800.00000000,'2026-02-18 00:02:53'),(327148,'GOTO','1W','yahoo',1719162000,'2024-06-24 00:00:00',50.00000000,51.00000000,50.00000000,50.00000000,7982795500.00000000,'2026-02-18 00:02:53'),(327149,'GOTO','1W','yahoo',1719766800,'2024-07-01 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,2076107600.00000000,'2026-02-18 00:02:53'),(327150,'GOTO','1W','yahoo',1720371600,'2024-07-08 00:00:00',50.00000000,51.00000000,50.00000000,50.00000000,10406068200.00000000,'2026-02-18 00:02:53'),(327151,'GOTO','1W','yahoo',1720976400,'2024-07-15 00:00:00',50.00000000,52.00000000,50.00000000,50.00000000,13990762600.00000000,'2026-02-18 00:02:53'),(327152,'GOTO','1W','yahoo',1721581200,'2024-07-22 00:00:00',50.00000000,58.00000000,50.00000000,53.00000000,18938294300.00000000,'2026-02-18 00:02:53'),(327153,'GOTO','1W','yahoo',1722186000,'2024-07-29 00:00:00',54.00000000,55.00000000,51.00000000,53.00000000,9294706700.00000000,'2026-02-18 00:02:53'),(327154,'GOTO','1W','yahoo',1722790800,'2024-08-05 00:00:00',52.00000000,52.00000000,50.00000000,51.00000000,11758857000.00000000,'2026-02-18 00:02:53'),(327155,'GOTO','1W','yahoo',1723395600,'2024-08-12 00:00:00',51.00000000,55.00000000,50.00000000,54.00000000,11399177900.00000000,'2026-02-18 00:02:53'),(327156,'GOTO','1W','yahoo',1724000400,'2024-08-19 00:00:00',54.00000000,55.00000000,51.00000000,53.00000000,9147131000.00000000,'2026-02-18 00:02:53'),(327157,'GOTO','1W','yahoo',1724605200,'2024-08-26 00:00:00',52.00000000,53.00000000,50.00000000,52.00000000,8934448900.00000000,'2026-02-18 00:02:53'),(327158,'GOTO','1W','yahoo',1725210000,'2024-09-02 00:00:00',52.00000000,54.00000000,51.00000000,53.00000000,4471423200.00000000,'2026-02-18 00:02:53'),(327159,'GOTO','1W','yahoo',1725814800,'2024-09-09 00:00:00',52.00000000,63.00000000,52.00000000,61.00000000,26557553200.00000000,'2026-02-18 00:02:53'),(327160,'GOTO','1W','yahoo',1726419600,'2024-09-16 00:00:00',62.00000000,68.00000000,58.00000000,63.00000000,36118966800.00000000,'2026-02-18 00:02:53'),(327161,'GOTO','1W','yahoo',1727024400,'2024-09-23 00:00:00',63.00000000,72.00000000,62.00000000,70.00000000,32262787600.00000000,'2026-02-18 00:02:53'),(327162,'GOTO','1W','yahoo',1727629200,'2024-09-30 00:00:00',70.00000000,70.00000000,58.00000000,60.00000000,25628366400.00000000,'2026-02-18 00:02:53'),(327163,'GOTO','1W','yahoo',1728234000,'2024-10-07 00:00:00',60.00000000,62.00000000,59.00000000,60.00000000,11399823300.00000000,'2026-02-18 00:02:53'),(327164,'GOTO','1W','yahoo',1728838800,'2024-10-14 00:00:00',60.00000000,68.00000000,60.00000000,68.00000000,16689317400.00000000,'2026-02-18 00:02:53'),(327165,'GOTO','1W','yahoo',1729443600,'2024-10-21 00:00:00',67.00000000,74.00000000,66.00000000,70.00000000,23127044100.00000000,'2026-02-18 00:02:53'),(327166,'GOTO','1W','yahoo',1730048400,'2024-10-28 00:00:00',70.00000000,71.00000000,67.00000000,68.00000000,14491818300.00000000,'2026-02-18 00:02:53'),(327167,'GOTO','1W','yahoo',1730653200,'2024-11-04 00:00:00',68.00000000,69.00000000,61.00000000,63.00000000,15787075300.00000000,'2026-02-18 00:02:53'),(327168,'GOTO','1W','yahoo',1731258000,'2024-11-11 00:00:00',64.00000000,71.00000000,62.00000000,64.00000000,13796264400.00000000,'2026-02-18 00:02:53'),(327169,'GOTO','1W','yahoo',1731862800,'2024-11-18 00:00:00',64.00000000,79.00000000,63.00000000,78.00000000,27987783100.00000000,'2026-02-18 00:02:53'),(327170,'GOTO','1W','yahoo',1732467600,'2024-11-25 00:00:00',78.00000000,78.00000000,68.00000000,71.00000000,26668305400.00000000,'2026-02-18 00:02:53'),(327171,'GOTO','1W','yahoo',1733072400,'2024-12-02 00:00:00',70.00000000,78.00000000,68.00000000,77.00000000,16765800500.00000000,'2026-02-18 00:02:53'),(327172,'GOTO','1W','yahoo',1733677200,'2024-12-09 00:00:00',77.00000000,81.00000000,75.00000000,76.00000000,26233668200.00000000,'2026-02-18 00:02:53'),(327173,'GOTO','1W','yahoo',1734282000,'2024-12-16 00:00:00',76.00000000,77.00000000,67.00000000,69.00000000,21176052900.00000000,'2026-02-18 00:02:53'),(327174,'GOTO','1W','yahoo',1734886800,'2024-12-23 00:00:00',70.00000000,72.00000000,62.00000000,63.00000000,10617950800.00000000,'2026-02-18 00:02:53'),(327175,'GOTO','1W','yahoo',1735491600,'2024-12-30 00:00:00',63.00000000,78.00000000,63.00000000,78.00000000,17313289300.00000000,'2026-02-18 00:02:53'),(327176,'GOTO','1W','yahoo',1736096400,'2025-01-06 00:00:00',77.00000000,84.00000000,77.00000000,81.00000000,23107001400.00000000,'2026-02-18 00:02:53'),(327177,'GOTO','1W','yahoo',1736701200,'2025-01-13 00:00:00',80.00000000,85.00000000,79.00000000,84.00000000,13527403900.00000000,'2026-02-18 00:02:53'),(327178,'GOTO','1W','yahoo',1737306000,'2025-01-20 00:00:00',85.00000000,89.00000000,82.00000000,83.00000000,18967012500.00000000,'2026-02-18 00:02:53'),(327179,'GOTO','1W','yahoo',1737910800,'2025-01-27 00:00:00',83.00000000,83.00000000,78.00000000,81.00000000,7128220000.00000000,'2026-02-18 00:02:53'),(327180,'GOTO','1W','yahoo',1738515600,'2025-02-03 00:00:00',80.00000000,89.00000000,78.00000000,83.00000000,36197288500.00000000,'2026-02-18 00:02:53'),(327181,'GOTO','1W','yahoo',1739120400,'2025-02-10 00:00:00',83.00000000,84.00000000,80.00000000,81.00000000,11411205600.00000000,'2026-02-18 00:02:53'),(327182,'GOTO','1W','yahoo',1739725200,'2025-02-17 00:00:00',82.00000000,83.00000000,78.00000000,80.00000000,13292245200.00000000,'2026-02-18 00:02:53'),(327183,'GOTO','1W','yahoo',1740330000,'2025-02-24 00:00:00',80.00000000,81.00000000,72.00000000,75.00000000,16212918500.00000000,'2026-02-18 00:02:53'),(327184,'GOTO','1W','yahoo',1740934800,'2025-03-03 00:00:00',75.00000000,86.00000000,75.00000000,86.00000000,22431657800.00000000,'2026-02-18 00:02:53'),(327185,'GOTO','1W','yahoo',1741539600,'2025-03-10 00:00:00',85.00000000,87.00000000,78.00000000,80.00000000,18135269500.00000000,'2026-02-18 00:02:53'),(327186,'GOTO','1W','yahoo',1742144400,'2025-03-17 00:00:00',80.00000000,84.00000000,76.00000000,81.00000000,16422216700.00000000,'2026-02-18 00:02:53'),(327187,'GOTO','1W','yahoo',1742749200,'2025-03-24 00:00:00',82.00000000,84.00000000,77.00000000,83.00000000,9344081600.00000000,'2026-02-18 00:02:53'),(327188,'GOTO','1W','yahoo',1743354000,'2025-03-31 00:00:00',83.00000000,83.00000000,83.00000000,83.00000000,0.00000000,'2026-02-18 00:02:53'),(327189,'GOTO','1W','yahoo',1743958800,'2025-04-07 00:00:00',83.00000000,83.00000000,67.00000000,77.00000000,15961219100.00000000,'2026-02-18 00:02:53'),(327190,'GOTO','1W','yahoo',1744563600,'2025-04-14 00:00:00',78.00000000,82.00000000,77.00000000,80.00000000,11644444900.00000000,'2026-02-18 00:02:53'),(327191,'GOTO','1W','yahoo',1745168400,'2025-04-21 00:00:00',80.00000000,84.00000000,78.00000000,84.00000000,11178203900.00000000,'2026-02-18 00:02:53'),(327192,'GOTO','1W','yahoo',1745773200,'2025-04-28 00:00:00',84.00000000,87.00000000,81.00000000,82.00000000,14098522200.00000000,'2026-02-18 00:02:53'),(327193,'GOTO','1W','yahoo',1746378000,'2025-05-05 00:00:00',83.00000000,87.00000000,80.00000000,81.00000000,19815752700.00000000,'2026-02-18 00:02:53'),(327194,'GOTO','1W','yahoo',1746982800,'2025-05-12 00:00:00',81.00000000,83.00000000,71.00000000,73.00000000,26960047200.00000000,'2026-02-18 00:02:53'),(327195,'GOTO','1W','yahoo',1747587600,'2025-05-19 00:00:00',73.00000000,73.00000000,70.00000000,72.00000000,22933908800.00000000,'2026-02-18 00:02:53'),(327196,'GOTO','1W','yahoo',1748192400,'2025-05-26 00:00:00',72.00000000,72.00000000,62.00000000,64.00000000,34636052800.00000000,'2026-02-18 00:02:53'),(327197,'GOTO','1W','yahoo',1748797200,'2025-06-02 00:00:00',66.00000000,66.00000000,60.00000000,61.00000000,18360396100.00000000,'2026-02-18 00:02:53'),(327198,'GOTO','1W','yahoo',1749402000,'2025-06-09 00:00:00',61.00000000,68.00000000,61.00000000,64.00000000,21300322200.00000000,'2026-02-18 00:02:53'),(327199,'GOTO','1W','yahoo',1750006800,'2025-06-16 00:00:00',64.00000000,65.00000000,58.00000000,59.00000000,21940647600.00000000,'2026-02-18 00:02:53'),(327200,'GOTO','1W','yahoo',1750611600,'2025-06-23 00:00:00',58.00000000,61.00000000,55.00000000,60.00000000,15410488400.00000000,'2026-02-18 00:02:53'),(327201,'GOTO','1W','yahoo',1751216400,'2025-06-30 00:00:00',61.00000000,61.00000000,56.00000000,59.00000000,14039602300.00000000,'2026-02-18 00:02:53'),(327202,'GOTO','1W','yahoo',1751821200,'2025-07-07 00:00:00',60.00000000,60.00000000,58.00000000,59.00000000,6187155300.00000000,'2026-02-18 00:02:53'),(327203,'GOTO','1W','yahoo',1752426000,'2025-07-14 00:00:00',59.00000000,61.00000000,56.00000000,58.00000000,17335025100.00000000,'2026-02-18 00:02:53'),(327204,'GOTO','1W','yahoo',1753030800,'2025-07-21 00:00:00',58.00000000,60.00000000,56.00000000,58.00000000,18009658900.00000000,'2026-02-18 00:02:53'),(327205,'GOTO','1W','yahoo',1753635600,'2025-07-28 00:00:00',58.00000000,67.00000000,58.00000000,65.00000000,21094891000.00000000,'2026-02-18 00:02:53'),(327206,'GOTO','1W','yahoo',1754240400,'2025-08-04 00:00:00',65.00000000,66.00000000,61.00000000,62.00000000,9040908500.00000000,'2026-02-18 00:02:53'),(327207,'GOTO','1W','yahoo',1754845200,'2025-08-11 00:00:00',62.00000000,67.00000000,61.00000000,62.00000000,13075962500.00000000,'2026-02-18 00:02:53'),(327208,'GOTO','1W','yahoo',1755450000,'2025-08-18 00:00:00',63.00000000,63.00000000,59.00000000,61.00000000,11507972900.00000000,'2026-02-18 00:02:53'),(327209,'GOTO','1W','yahoo',1756054800,'2025-08-25 00:00:00',61.00000000,62.00000000,58.00000000,58.00000000,14571880600.00000000,'2026-02-18 00:02:53'),(327210,'GOTO','1W','yahoo',1756659600,'2025-09-01 00:00:00',57.00000000,59.00000000,56.00000000,59.00000000,6676104900.00000000,'2026-02-18 00:02:53'),(327211,'GOTO','1W','yahoo',1757264400,'2025-09-08 00:00:00',59.00000000,60.00000000,56.00000000,57.00000000,10195091000.00000000,'2026-02-18 00:02:53'),(327212,'GOTO','1W','yahoo',1757869200,'2025-09-15 00:00:00',57.00000000,58.00000000,55.00000000,55.00000000,20445302400.00000000,'2026-02-18 00:02:53'),(327213,'GOTO','1W','yahoo',1758474000,'2025-09-22 00:00:00',55.00000000,57.00000000,53.00000000,57.00000000,17896003800.00000000,'2026-02-18 00:02:53'),(327214,'GOTO','1W','yahoo',1759078800,'2025-09-29 00:00:00',57.00000000,58.00000000,53.00000000,57.00000000,18966417500.00000000,'2026-02-18 00:02:53'),(327215,'GOTO','1W','yahoo',1759683600,'2025-10-06 00:00:00',58.00000000,60.00000000,54.00000000,54.00000000,11056997100.00000000,'2026-02-18 00:02:53'),(327216,'GOTO','1W','yahoo',1760288400,'2025-10-13 00:00:00',54.00000000,56.00000000,54.00000000,55.00000000,11536114700.00000000,'2026-02-18 00:02:53'),(327217,'GOTO','1W','yahoo',1760893200,'2025-10-20 00:00:00',55.00000000,56.00000000,54.00000000,55.00000000,8029070200.00000000,'2026-02-18 00:02:53'),(327218,'GOTO','1W','yahoo',1761498000,'2025-10-27 00:00:00',56.00000000,61.00000000,54.00000000,60.00000000,22575299800.00000000,'2026-02-18 00:02:53'),(327219,'GOTO','1W','yahoo',1762102800,'2025-11-03 00:00:00',60.00000000,63.00000000,56.00000000,61.00000000,23083963700.00000000,'2026-02-18 00:02:53'),(327220,'GOTO','1W','yahoo',1762707600,'2025-11-10 00:00:00',64.00000000,70.00000000,63.00000000,65.00000000,38896843400.00000000,'2026-02-18 00:02:53'),(327221,'GOTO','1W','yahoo',1763312400,'2025-11-17 00:00:00',64.00000000,65.00000000,59.00000000,64.00000000,20060935200.00000000,'2026-02-18 00:02:53'),(327222,'GOTO','1W','yahoo',1763917200,'2025-11-24 00:00:00',65.00000000,68.00000000,63.00000000,64.00000000,21286718300.00000000,'2026-02-18 00:02:53'),(327223,'GOTO','1W','yahoo',1764522000,'2025-12-01 00:00:00',64.00000000,67.00000000,63.00000000,64.00000000,13844294100.00000000,'2026-02-18 00:02:53'),(327224,'GOTO','1W','yahoo',1765126800,'2025-12-08 00:00:00',65.00000000,73.00000000,65.00000000,66.00000000,33205060500.00000000,'2026-02-18 00:02:53'),(327225,'GOTO','1W','yahoo',1765731600,'2025-12-15 00:00:00',66.00000000,69.00000000,64.00000000,65.00000000,21180046300.00000000,'2026-02-18 00:02:53'),(327226,'GOTO','1W','yahoo',1766336400,'2025-12-22 00:00:00',65.00000000,66.00000000,63.00000000,65.00000000,6125227200.00000000,'2026-02-18 00:02:53'),(327227,'GOTO','1W','yahoo',1766941200,'2025-12-29 00:00:00',65.00000000,69.00000000,63.00000000,69.00000000,12552920200.00000000,'2026-02-18 00:02:53'),(327228,'GOTO','1W','yahoo',1767546000,'2026-01-05 00:00:00',69.00000000,71.00000000,65.00000000,66.00000000,22559802100.00000000,'2026-02-18 00:02:53'),(327229,'GOTO','1W','yahoo',1768150800,'2026-01-12 00:00:00',67.00000000,73.00000000,65.00000000,68.00000000,30516166300.00000000,'2026-02-18 00:02:53'),(327230,'GOTO','1W','yahoo',1768755600,'2026-01-19 00:00:00',67.00000000,68.00000000,58.00000000,60.00000000,36667847500.00000000,'2026-02-18 00:02:53'),(327231,'GOTO','1W','yahoo',1769360400,'2026-01-26 00:00:00',60.00000000,65.00000000,55.00000000,64.00000000,47578731900.00000000,'2026-02-18 00:02:53'),(327232,'GOTO','1W','yahoo',1769965200,'2026-02-02 00:00:00',64.00000000,64.00000000,58.00000000,60.00000000,14268782000.00000000,'2026-02-18 00:02:53'),(327233,'GOTO','1W','yahoo',1770570000,'2026-02-09 00:00:00',60.00000000,61.00000000,58.00000000,59.00000000,19893706500.00000000,'2026-02-18 00:02:53'),(379453,'BUMI','1h','yahoo',1674093600,'2023-01-19 09:00:00',149.00000000,151.00000000,148.00000000,149.00000000,0.00000000,'2026-02-18 03:09:40'),(379454,'BUMI','1h','yahoo',1674097200,'2023-01-19 10:00:00',149.00000000,150.00000000,149.00000000,150.00000000,58909600.00000000,'2026-02-18 03:09:40'),(379455,'BUMI','1h','yahoo',1674100800,'2023-01-19 11:00:00',149.00000000,150.00000000,149.00000000,150.00000000,4972500.00000000,'2026-02-18 03:09:40'),(379456,'BUMI','1h','yahoo',1674108000,'2023-01-19 13:00:00',150.00000000,151.00000000,149.00000000,150.00000000,40223300.00000000,'2026-02-18 03:09:40'),(379457,'BUMI','1h','yahoo',1674111600,'2023-01-19 14:00:00',149.00000000,150.00000000,148.00000000,150.00000000,112193900.00000000,'2026-02-18 03:09:40'),(379458,'BUMI','1h','yahoo',1674115200,'2023-01-19 15:00:00',150.00000000,150.00000000,150.00000000,150.00000000,0.00000000,'2026-02-18 03:09:40'),(379459,'BUMI','1h','yahoo',1674180000,'2023-01-20 09:00:00',150.00000000,154.00000000,148.00000000,150.00000000,152482300.00000000,'2026-02-18 03:09:40'),(379460,'BUMI','1h','yahoo',1674183600,'2023-01-20 10:00:00',149.00000000,150.00000000,148.00000000,149.00000000,31315900.00000000,'2026-02-18 03:09:40'),(379461,'BUMI','1h','yahoo',1674187200,'2023-01-20 11:00:00',150.00000000,151.00000000,149.00000000,151.00000000,20134400.00000000,'2026-02-18 03:09:40'),(379462,'BUMI','1h','yahoo',1674194400,'2023-01-20 13:00:00',151.00000000,158.00000000,150.00000000,157.00000000,495309200.00000000,'2026-02-18 03:09:40'),(379463,'BUMI','1h','yahoo',1674198000,'2023-01-20 14:00:00',157.00000000,160.00000000,156.00000000,159.00000000,557668000.00000000,'2026-02-18 03:09:40'),(379464,'BUMI','1h','yahoo',1674201600,'2023-01-20 15:00:00',158.00000000,158.00000000,158.00000000,158.00000000,52654300.00000000,'2026-02-18 03:09:40'),(379465,'BUMI','1h','yahoo',1674525600,'2023-01-24 09:00:00',163.00000000,163.00000000,153.00000000,158.00000000,0.00000000,'2026-02-18 03:09:40'),(379466,'BUMI','1h','yahoo',1674529200,'2023-01-24 10:00:00',158.00000000,161.00000000,156.00000000,156.00000000,468337500.00000000,'2026-02-18 03:09:40'),(379467,'BUMI','1h','yahoo',1674532800,'2023-01-24 11:00:00',157.00000000,158.00000000,156.00000000,158.00000000,44761600.00000000,'2026-02-18 03:09:40'),(379468,'BUMI','1h','yahoo',1674540000,'2023-01-24 13:00:00',158.00000000,161.00000000,157.00000000,159.00000000,233713200.00000000,'2026-02-18 03:09:40'),(379469,'BUMI','1h','yahoo',1674543600,'2023-01-24 14:00:00',159.00000000,159.00000000,156.00000000,158.00000000,206040200.00000000,'2026-02-18 03:09:40'),(379470,'BUMI','1h','yahoo',1674547200,'2023-01-24 15:00:00',158.00000000,158.00000000,158.00000000,158.00000000,0.00000000,'2026-02-18 03:09:40'),(379471,'BUMI','1h','yahoo',1674612000,'2023-01-25 09:00:00',158.00000000,158.00000000,154.00000000,156.00000000,300068000.00000000,'2026-02-18 03:09:40'),(379472,'BUMI','1h','yahoo',1674615600,'2023-01-25 10:00:00',155.00000000,157.00000000,155.00000000,155.00000000,48427800.00000000,'2026-02-18 03:09:40'),(379473,'BUMI','1h','yahoo',1674619200,'2023-01-25 11:00:00',155.00000000,157.00000000,155.00000000,156.00000000,21521800.00000000,'2026-02-18 03:09:40'),(379474,'BUMI','1h','yahoo',1674626400,'2023-01-25 13:00:00',155.00000000,156.00000000,154.00000000,155.00000000,53780300.00000000,'2026-02-18 03:09:40'),(379475,'BUMI','1h','yahoo',1674630000,'2023-01-25 14:00:00',155.00000000,162.00000000,155.00000000,160.00000000,481388400.00000000,'2026-02-18 03:09:40'),(379476,'BUMI','1h','yahoo',1674633600,'2023-01-25 15:00:00',159.00000000,159.00000000,159.00000000,159.00000000,0.00000000,'2026-02-18 03:09:40'),(379477,'BUMI','1h','yahoo',1674698400,'2023-01-26 09:00:00',169.00000000,169.00000000,155.00000000,158.00000000,464353200.00000000,'2026-02-18 03:09:40'),(379478,'BUMI','1h','yahoo',1674702000,'2023-01-26 10:00:00',157.00000000,158.00000000,156.00000000,157.00000000,75991600.00000000,'2026-02-18 03:09:40'),(379479,'BUMI','1h','yahoo',1674705600,'2023-01-26 11:00:00',157.00000000,158.00000000,156.00000000,158.00000000,38527700.00000000,'2026-02-18 03:09:40'),(379480,'BUMI','1h','yahoo',1674712800,'2023-01-26 13:00:00',157.00000000,158.00000000,156.00000000,157.00000000,56956300.00000000,'2026-02-18 03:09:40'),(379481,'BUMI','1h','yahoo',1674716400,'2023-01-26 14:00:00',157.00000000,157.00000000,155.00000000,156.00000000,235982100.00000000,'2026-02-18 03:09:40'),(379482,'BUMI','1h','yahoo',1674720000,'2023-01-26 15:00:00',155.00000000,155.00000000,155.00000000,155.00000000,0.00000000,'2026-02-18 03:09:40'),(379483,'BUMI','1h','yahoo',1674784800,'2023-01-27 09:00:00',155.00000000,158.00000000,155.00000000,155.00000000,126918400.00000000,'2026-02-18 03:09:40'),(379484,'BUMI','1h','yahoo',1674788400,'2023-01-27 10:00:00',156.00000000,156.00000000,155.00000000,155.00000000,102375300.00000000,'2026-02-18 03:09:40'),(379485,'BUMI','1h','yahoo',1674792000,'2023-01-27 11:00:00',155.00000000,157.00000000,155.00000000,157.00000000,21679900.00000000,'2026-02-18 03:09:40'),(379486,'BUMI','1h','yahoo',1674799200,'2023-01-27 13:00:00',157.00000000,157.00000000,155.00000000,156.00000000,40554400.00000000,'2026-02-18 03:09:40'),(379487,'BUMI','1h','yahoo',1674802800,'2023-01-27 14:00:00',156.00000000,157.00000000,154.00000000,154.00000000,144824400.00000000,'2026-02-18 03:09:40'),(379488,'BUMI','1h','yahoo',1674806400,'2023-01-27 15:00:00',155.00000000,155.00000000,155.00000000,155.00000000,34720600.00000000,'2026-02-18 03:09:40'),(379489,'BUMI','1h','yahoo',1675044000,'2023-01-30 09:00:00',157.00000000,160.00000000,156.00000000,157.00000000,0.00000000,'2026-02-18 03:09:40'),(379490,'BUMI','1h','yahoo',1675047600,'2023-01-30 10:00:00',157.00000000,158.00000000,156.00000000,156.00000000,64081600.00000000,'2026-02-18 03:09:40'),(379491,'BUMI','1h','yahoo',1675051200,'2023-01-30 11:00:00',157.00000000,157.00000000,156.00000000,157.00000000,21113600.00000000,'2026-02-18 03:09:40'),(379492,'BUMI','1h','yahoo',1675058400,'2023-01-30 13:00:00',156.00000000,157.00000000,155.00000000,156.00000000,39801100.00000000,'2026-02-18 03:09:40'),(379493,'BUMI','1h','yahoo',1675062000,'2023-01-30 14:00:00',156.00000000,156.00000000,154.00000000,155.00000000,111570000.00000000,'2026-02-18 03:09:40'),(379494,'BUMI','1h','yahoo',1675065600,'2023-01-30 15:00:00',154.00000000,154.00000000,154.00000000,154.00000000,0.00000000,'2026-02-18 03:09:40'),(379495,'BUMI','1h','yahoo',1675130400,'2023-01-31 09:00:00',153.00000000,156.00000000,151.00000000,155.00000000,284303200.00000000,'2026-02-18 03:09:40'),(379496,'BUMI','1h','yahoo',1675134000,'2023-01-31 10:00:00',155.00000000,156.00000000,154.00000000,156.00000000,46140900.00000000,'2026-02-18 03:09:40'),(379497,'BUMI','1h','yahoo',1675137600,'2023-01-31 11:00:00',156.00000000,156.00000000,154.00000000,155.00000000,42821100.00000000,'2026-02-18 03:09:40'),(379498,'BUMI','1h','yahoo',1675144800,'2023-01-31 13:00:00',154.00000000,156.00000000,154.00000000,155.00000000,51558500.00000000,'2026-02-18 03:09:40'),(379499,'BUMI','1h','yahoo',1675148400,'2023-01-31 14:00:00',154.00000000,155.00000000,153.00000000,154.00000000,110882200.00000000,'2026-02-18 03:09:40'),(379500,'BUMI','1h','yahoo',1675152000,'2023-01-31 15:00:00',153.00000000,153.00000000,153.00000000,153.00000000,0.00000000,'2026-02-18 03:09:40'),(379501,'BUMI','1h','yahoo',1675216800,'2023-02-01 09:00:00',153.00000000,157.00000000,151.00000000,156.00000000,461415700.00000000,'2026-02-18 03:09:40'),(379502,'BUMI','1h','yahoo',1675220400,'2023-02-01 10:00:00',156.00000000,158.00000000,155.00000000,157.00000000,163500100.00000000,'2026-02-18 03:09:40'),(379503,'BUMI','1h','yahoo',1675224000,'2023-02-01 11:00:00',157.00000000,157.00000000,156.00000000,157.00000000,9496600.00000000,'2026-02-18 03:09:40'),(379504,'BUMI','1h','yahoo',1675231200,'2023-02-01 13:00:00',156.00000000,158.00000000,155.00000000,157.00000000,141670700.00000000,'2026-02-18 03:09:40'),(379505,'BUMI','1h','yahoo',1675234800,'2023-02-01 14:00:00',157.00000000,158.00000000,155.00000000,156.00000000,146255300.00000000,'2026-02-18 03:09:40'),(379506,'BUMI','1h','yahoo',1675238400,'2023-02-01 15:00:00',155.00000000,155.00000000,155.00000000,155.00000000,0.00000000,'2026-02-18 03:09:40'),(379507,'BUMI','1h','yahoo',1675303200,'2023-02-02 09:00:00',156.00000000,157.00000000,153.00000000,156.00000000,111759900.00000000,'2026-02-18 03:09:40'),(379508,'BUMI','1h','yahoo',1675306800,'2023-02-02 10:00:00',156.00000000,159.00000000,156.00000000,158.00000000,114549500.00000000,'2026-02-18 03:09:40'),(379509,'BUMI','1h','yahoo',1675310400,'2023-02-02 11:00:00',157.00000000,158.00000000,155.00000000,156.00000000,55186800.00000000,'2026-02-18 03:09:40'),(379510,'BUMI','1h','yahoo',1675317600,'2023-02-02 13:00:00',157.00000000,157.00000000,155.00000000,156.00000000,44414200.00000000,'2026-02-18 03:09:40'),(379511,'BUMI','1h','yahoo',1675321200,'2023-02-02 14:00:00',155.00000000,156.00000000,153.00000000,156.00000000,178404900.00000000,'2026-02-18 03:09:40'),(379512,'BUMI','1h','yahoo',1675324800,'2023-02-02 15:00:00',155.00000000,155.00000000,155.00000000,155.00000000,0.00000000,'2026-02-18 03:09:40'),(379513,'BUMI','1h','yahoo',1675389600,'2023-02-03 09:00:00',155.00000000,156.00000000,148.00000000,152.00000000,717092200.00000000,'2026-02-18 03:09:40'),(379514,'BUMI','1h','yahoo',1675393200,'2023-02-03 10:00:00',151.00000000,152.00000000,150.00000000,151.00000000,73191600.00000000,'2026-02-18 03:09:40'),(379515,'BUMI','1h','yahoo',1675396800,'2023-02-03 11:00:00',151.00000000,151.00000000,149.00000000,149.00000000,70030100.00000000,'2026-02-18 03:09:40'),(379516,'BUMI','1h','yahoo',1675404000,'2023-02-03 13:00:00',150.00000000,150.00000000,147.00000000,148.00000000,260742900.00000000,'2026-02-18 03:09:40'),(379517,'BUMI','1h','yahoo',1675407600,'2023-02-03 14:00:00',149.00000000,149.00000000,146.00000000,147.00000000,202822300.00000000,'2026-02-18 03:09:40'),(379518,'BUMI','1h','yahoo',1675411200,'2023-02-03 15:00:00',147.00000000,147.00000000,147.00000000,147.00000000,54994700.00000000,'2026-02-18 03:09:40'),(379519,'BUMI','1h','yahoo',1675648800,'2023-02-06 09:00:00',146.00000000,149.00000000,144.00000000,145.00000000,0.00000000,'2026-02-18 03:09:40'),(379520,'BUMI','1h','yahoo',1675652400,'2023-02-06 10:00:00',145.00000000,146.00000000,140.00000000,142.00000000,545343100.00000000,'2026-02-18 03:09:40'),(379521,'BUMI','1h','yahoo',1675656000,'2023-02-06 11:00:00',142.00000000,142.00000000,140.00000000,142.00000000,80776800.00000000,'2026-02-18 03:09:40'),(379522,'BUMI','1h','yahoo',1675663200,'2023-02-06 13:00:00',142.00000000,144.00000000,141.00000000,143.00000000,136978100.00000000,'2026-02-18 03:09:40'),(379523,'BUMI','1h','yahoo',1675666800,'2023-02-06 14:00:00',143.00000000,144.00000000,142.00000000,143.00000000,175945600.00000000,'2026-02-18 03:09:40'),(379524,'BUMI','1h','yahoo',1675670400,'2023-02-06 15:00:00',142.00000000,142.00000000,142.00000000,142.00000000,53657400.00000000,'2026-02-18 03:09:40'),(379525,'BUMI','1h','yahoo',1675735200,'2023-02-07 09:00:00',147.00000000,148.00000000,145.00000000,145.00000000,0.00000000,'2026-02-18 03:09:40'),(379526,'BUMI','1h','yahoo',1675738800,'2023-02-07 10:00:00',145.00000000,149.00000000,145.00000000,148.00000000,133969800.00000000,'2026-02-18 03:09:40'),(379527,'BUMI','1h','yahoo',1675742400,'2023-02-07 11:00:00',147.00000000,148.00000000,147.00000000,148.00000000,20350900.00000000,'2026-02-18 03:09:40'),(379528,'BUMI','1h','yahoo',1675749600,'2023-02-07 13:00:00',147.00000000,148.00000000,145.00000000,146.00000000,63064100.00000000,'2026-02-18 03:09:40'),(379529,'BUMI','1h','yahoo',1675753200,'2023-02-07 14:00:00',146.00000000,147.00000000,145.00000000,146.00000000,47507500.00000000,'2026-02-18 03:09:40'),(379530,'BUMI','1h','yahoo',1675756800,'2023-02-07 15:00:00',146.00000000,146.00000000,146.00000000,146.00000000,0.00000000,'2026-02-18 03:09:40'),(379531,'BUMI','1h','yahoo',1675821600,'2023-02-08 09:00:00',147.00000000,149.00000000,144.00000000,145.00000000,122115700.00000000,'2026-02-18 03:09:40'),(379532,'BUMI','1h','yahoo',1675825200,'2023-02-08 10:00:00',146.00000000,146.00000000,143.00000000,144.00000000,88237300.00000000,'2026-02-18 03:09:40'),(379533,'BUMI','1h','yahoo',1675828800,'2023-02-08 11:00:00',145.00000000,145.00000000,144.00000000,145.00000000,7729700.00000000,'2026-02-18 03:09:40'),(379534,'BUMI','1h','yahoo',1675836000,'2023-02-08 13:00:00',145.00000000,145.00000000,144.00000000,145.00000000,20982100.00000000,'2026-02-18 03:09:40'),(379535,'BUMI','1h','yahoo',1675839600,'2023-02-08 14:00:00',144.00000000,146.00000000,143.00000000,143.00000000,56490500.00000000,'2026-02-18 03:09:40'),(379536,'BUMI','1h','yahoo',1675843200,'2023-02-08 15:00:00',143.00000000,143.00000000,143.00000000,143.00000000,0.00000000,'2026-02-18 03:09:40'),(379537,'BUMI','1h','yahoo',1675908000,'2023-02-09 09:00:00',142.00000000,143.00000000,139.00000000,141.00000000,171408800.00000000,'2026-02-18 03:09:40'),(379538,'BUMI','1h','yahoo',1675911600,'2023-02-09 10:00:00',141.00000000,143.00000000,141.00000000,142.00000000,65529300.00000000,'2026-02-18 03:09:40'),(379539,'BUMI','1h','yahoo',1675915200,'2023-02-09 11:00:00',142.00000000,142.00000000,141.00000000,142.00000000,12364900.00000000,'2026-02-18 03:09:40'),(379540,'BUMI','1h','yahoo',1675922400,'2023-02-09 13:00:00',142.00000000,142.00000000,141.00000000,141.00000000,16658800.00000000,'2026-02-18 03:09:40'),(379541,'BUMI','1h','yahoo',1675926000,'2023-02-09 14:00:00',141.00000000,142.00000000,139.00000000,140.00000000,210613900.00000000,'2026-02-18 03:09:40'),(379542,'BUMI','1h','yahoo',1675929600,'2023-02-09 15:00:00',139.00000000,139.00000000,139.00000000,139.00000000,0.00000000,'2026-02-18 03:09:40'),(379543,'BUMI','1h','yahoo',1675994400,'2023-02-10 09:00:00',138.00000000,138.00000000,134.00000000,135.00000000,279071100.00000000,'2026-02-18 03:09:40'),(379544,'BUMI','1h','yahoo',1675998000,'2023-02-10 10:00:00',135.00000000,137.00000000,134.00000000,134.00000000,172403000.00000000,'2026-02-18 03:09:40'),(379545,'BUMI','1h','yahoo',1676001600,'2023-02-10 11:00:00',134.00000000,136.00000000,134.00000000,136.00000000,13033600.00000000,'2026-02-18 03:09:40'),(379546,'BUMI','1h','yahoo',1676008800,'2023-02-10 13:00:00',136.00000000,137.00000000,135.00000000,136.00000000,38873000.00000000,'2026-02-18 03:09:40'),(379547,'BUMI','1h','yahoo',1676012400,'2023-02-10 14:00:00',136.00000000,137.00000000,135.00000000,137.00000000,91352900.00000000,'2026-02-18 03:09:40'),(379548,'BUMI','1h','yahoo',1676016000,'2023-02-10 15:00:00',137.00000000,137.00000000,137.00000000,137.00000000,25304600.00000000,'2026-02-18 03:09:40'),(379549,'BUMI','1h','yahoo',1676253600,'2023-02-13 09:00:00',137.00000000,141.00000000,137.00000000,140.00000000,0.00000000,'2026-02-18 03:09:40'),(379550,'BUMI','1h','yahoo',1676257200,'2023-02-13 10:00:00',139.00000000,140.00000000,138.00000000,140.00000000,36196600.00000000,'2026-02-18 03:09:40'),(379551,'BUMI','1h','yahoo',1676260800,'2023-02-13 11:00:00',140.00000000,140.00000000,138.00000000,139.00000000,41273500.00000000,'2026-02-18 03:09:40'),(379552,'BUMI','1h','yahoo',1676268000,'2023-02-13 13:00:00',139.00000000,139.00000000,137.00000000,138.00000000,41480300.00000000,'2026-02-18 03:09:40'),(379553,'BUMI','1h','yahoo',1676271600,'2023-02-13 14:00:00',137.00000000,139.00000000,137.00000000,138.00000000,74162100.00000000,'2026-02-18 03:09:40'),(379554,'BUMI','1h','yahoo',1676275200,'2023-02-13 15:00:00',137.00000000,137.00000000,137.00000000,137.00000000,0.00000000,'2026-02-18 03:09:40'),(379555,'BUMI','1h','yahoo',1676340000,'2023-02-14 09:00:00',139.00000000,146.00000000,137.00000000,144.00000000,356808400.00000000,'2026-02-18 03:09:40'),(379556,'BUMI','1h','yahoo',1676343600,'2023-02-14 10:00:00',144.00000000,146.00000000,142.00000000,144.00000000,250232700.00000000,'2026-02-18 03:09:40'),(379557,'BUMI','1h','yahoo',1676347200,'2023-02-14 11:00:00',144.00000000,145.00000000,143.00000000,145.00000000,76789200.00000000,'2026-02-18 03:09:40'),(379558,'BUMI','1h','yahoo',1676354400,'2023-02-14 13:00:00',145.00000000,145.00000000,143.00000000,144.00000000,64987100.00000000,'2026-02-18 03:09:40'),(379559,'BUMI','1h','yahoo',1676358000,'2023-02-14 14:00:00',144.00000000,147.00000000,143.00000000,146.00000000,266015600.00000000,'2026-02-18 03:09:40'),(379560,'BUMI','1h','yahoo',1676361600,'2023-02-14 15:00:00',146.00000000,146.00000000,146.00000000,146.00000000,0.00000000,'2026-02-18 03:09:40'),(379561,'BUMI','1h','yahoo',1676426400,'2023-02-15 09:00:00',147.00000000,149.00000000,145.00000000,147.00000000,407772800.00000000,'2026-02-18 03:09:40'),(379562,'BUMI','1h','yahoo',1676430000,'2023-02-15 10:00:00',147.00000000,149.00000000,146.00000000,146.00000000,110148000.00000000,'2026-02-18 03:09:40'),(379563,'BUMI','1h','yahoo',1676433600,'2023-02-15 11:00:00',146.00000000,147.00000000,146.00000000,147.00000000,6861300.00000000,'2026-02-18 03:09:40'),(379564,'BUMI','1h','yahoo',1676440800,'2023-02-15 13:00:00',147.00000000,147.00000000,144.00000000,144.00000000,84857300.00000000,'2026-02-18 03:09:40'),(379565,'BUMI','1h','yahoo',1676444400,'2023-02-15 14:00:00',145.00000000,146.00000000,143.00000000,145.00000000,137859200.00000000,'2026-02-18 03:09:40'),(379566,'BUMI','1h','yahoo',1676448000,'2023-02-15 15:00:00',144.00000000,144.00000000,144.00000000,144.00000000,0.00000000,'2026-02-18 03:09:40'),(379567,'BUMI','1h','yahoo',1676512800,'2023-02-16 09:00:00',148.00000000,148.00000000,143.00000000,144.00000000,88361600.00000000,'2026-02-18 03:09:40'),(379568,'BUMI','1h','yahoo',1676516400,'2023-02-16 10:00:00',144.00000000,144.00000000,142.00000000,144.00000000,118180100.00000000,'2026-02-18 03:09:40'),(379569,'BUMI','1h','yahoo',1676520000,'2023-02-16 11:00:00',144.00000000,144.00000000,143.00000000,144.00000000,19635000.00000000,'2026-02-18 03:09:40'),(379570,'BUMI','1h','yahoo',1676527200,'2023-02-16 13:00:00',144.00000000,144.00000000,142.00000000,142.00000000,47761600.00000000,'2026-02-18 03:09:40'),(379571,'BUMI','1h','yahoo',1676530800,'2023-02-16 14:00:00',143.00000000,143.00000000,140.00000000,141.00000000,203568800.00000000,'2026-02-18 03:09:40'),(379572,'BUMI','1h','yahoo',1676534400,'2023-02-16 15:00:00',141.00000000,141.00000000,141.00000000,141.00000000,0.00000000,'2026-02-18 03:09:40'),(379573,'BUMI','1h','yahoo',1676599200,'2023-02-17 09:00:00',140.00000000,144.00000000,139.00000000,142.00000000,254082700.00000000,'2026-02-18 03:09:40'),(379574,'BUMI','1h','yahoo',1676602800,'2023-02-17 10:00:00',142.00000000,143.00000000,141.00000000,141.00000000,79909900.00000000,'2026-02-18 03:09:40'),(379575,'BUMI','1h','yahoo',1676606400,'2023-02-17 11:00:00',141.00000000,142.00000000,140.00000000,141.00000000,29914200.00000000,'2026-02-18 03:09:40'),(379576,'BUMI','1h','yahoo',1676613600,'2023-02-17 13:00:00',141.00000000,142.00000000,140.00000000,141.00000000,23097100.00000000,'2026-02-18 03:09:40'),(379577,'BUMI','1h','yahoo',1676617200,'2023-02-17 14:00:00',141.00000000,143.00000000,141.00000000,142.00000000,132175600.00000000,'2026-02-18 03:09:40'),(379578,'BUMI','1h','yahoo',1676620800,'2023-02-17 15:00:00',142.00000000,142.00000000,142.00000000,142.00000000,18566100.00000000,'2026-02-18 03:09:40'),(379579,'BUMI','1h','yahoo',1676858400,'2023-02-20 09:00:00',142.00000000,143.00000000,137.00000000,139.00000000,0.00000000,'2026-02-18 03:09:40'),(379580,'BUMI','1h','yahoo',1676862000,'2023-02-20 10:00:00',139.00000000,139.00000000,136.00000000,138.00000000,168534600.00000000,'2026-02-18 03:09:40'),(379581,'BUMI','1h','yahoo',1676865600,'2023-02-20 11:00:00',138.00000000,139.00000000,138.00000000,139.00000000,38497600.00000000,'2026-02-18 03:09:40'),(379582,'BUMI','1h','yahoo',1676872800,'2023-02-20 13:00:00',139.00000000,139.00000000,137.00000000,139.00000000,47593500.00000000,'2026-02-18 03:09:40'),(379583,'BUMI','1h','yahoo',1676876400,'2023-02-20 14:00:00',139.00000000,140.00000000,137.00000000,139.00000000,189572500.00000000,'2026-02-18 03:09:40'),(379584,'BUMI','1h','yahoo',1676880000,'2023-02-20 15:00:00',139.00000000,139.00000000,139.00000000,139.00000000,19420300.00000000,'2026-02-18 03:09:40'),(379585,'BUMI','1h','yahoo',1676944800,'2023-02-21 09:00:00',140.00000000,141.00000000,137.00000000,139.00000000,0.00000000,'2026-02-18 03:09:40'),(379586,'BUMI','1h','yahoo',1676948400,'2023-02-21 10:00:00',139.00000000,139.00000000,137.00000000,138.00000000,94035600.00000000,'2026-02-18 03:09:40'),(379587,'BUMI','1h','yahoo',1676952000,'2023-02-21 11:00:00',138.00000000,138.00000000,137.00000000,138.00000000,15401800.00000000,'2026-02-18 03:09:40'),(379588,'BUMI','1h','yahoo',1676959200,'2023-02-21 13:00:00',137.00000000,138.00000000,136.00000000,137.00000000,72338600.00000000,'2026-02-18 03:09:40'),(379589,'BUMI','1h','yahoo',1676962800,'2023-02-21 14:00:00',137.00000000,138.00000000,135.00000000,137.00000000,186804500.00000000,'2026-02-18 03:09:40'),(379590,'BUMI','1h','yahoo',1676966400,'2023-02-21 15:00:00',135.00000000,135.00000000,135.00000000,135.00000000,39262100.00000000,'2026-02-18 03:09:40'),(379591,'BUMI','1h','yahoo',1677031200,'2023-02-22 09:00:00',137.00000000,139.00000000,136.00000000,137.00000000,0.00000000,'2026-02-18 03:09:40'),(379592,'BUMI','1h','yahoo',1677034800,'2023-02-22 10:00:00',138.00000000,138.00000000,135.00000000,135.00000000,95665700.00000000,'2026-02-18 03:09:40'),(379593,'BUMI','1h','yahoo',1677038400,'2023-02-22 11:00:00',136.00000000,136.00000000,135.00000000,136.00000000,20811500.00000000,'2026-02-18 03:09:40'),(379594,'BUMI','1h','yahoo',1677045600,'2023-02-22 13:00:00',136.00000000,136.00000000,134.00000000,134.00000000,48132700.00000000,'2026-02-18 03:09:40'),(379595,'BUMI','1h','yahoo',1677049200,'2023-02-22 14:00:00',134.00000000,135.00000000,133.00000000,135.00000000,120983200.00000000,'2026-02-18 03:09:40'),(379596,'BUMI','1h','yahoo',1677052800,'2023-02-22 15:00:00',133.00000000,133.00000000,133.00000000,133.00000000,27449500.00000000,'2026-02-18 03:09:40'),(379597,'BUMI','1h','yahoo',1677117600,'2023-02-23 09:00:00',133.00000000,137.00000000,133.00000000,136.00000000,0.00000000,'2026-02-18 03:09:40'),(379598,'BUMI','1h','yahoo',1677121200,'2023-02-23 10:00:00',135.00000000,137.00000000,135.00000000,136.00000000,60628800.00000000,'2026-02-18 03:09:40'),(379599,'BUMI','1h','yahoo',1677124800,'2023-02-23 11:00:00',135.00000000,137.00000000,134.00000000,135.00000000,99308000.00000000,'2026-02-18 03:09:40'),(379600,'BUMI','1h','yahoo',1677132000,'2023-02-23 13:00:00',135.00000000,136.00000000,134.00000000,134.00000000,30337300.00000000,'2026-02-18 03:09:40'),(379601,'BUMI','1h','yahoo',1677135600,'2023-02-23 14:00:00',134.00000000,136.00000000,134.00000000,135.00000000,83499400.00000000,'2026-02-18 03:09:40'),(379602,'BUMI','1h','yahoo',1677139200,'2023-02-23 15:00:00',135.00000000,135.00000000,135.00000000,135.00000000,70237400.00000000,'2026-02-18 03:09:40'),(379603,'BUMI','1h','yahoo',1677204000,'2023-02-24 09:00:00',137.00000000,137.00000000,135.00000000,135.00000000,0.00000000,'2026-02-18 03:09:40'),(379604,'BUMI','1h','yahoo',1677207600,'2023-02-24 10:00:00',135.00000000,136.00000000,134.00000000,135.00000000,42275900.00000000,'2026-02-18 03:09:40'),(379605,'BUMI','1h','yahoo',1677211200,'2023-02-24 11:00:00',135.00000000,137.00000000,135.00000000,137.00000000,33174800.00000000,'2026-02-18 03:09:40'),(379606,'BUMI','1h','yahoo',1677218400,'2023-02-24 13:00:00',136.00000000,137.00000000,135.00000000,135.00000000,189114300.00000000,'2026-02-18 03:09:40'),(379607,'BUMI','1h','yahoo',1677222000,'2023-02-24 14:00:00',136.00000000,137.00000000,134.00000000,136.00000000,269054800.00000000,'2026-02-18 03:09:40'),(379608,'BUMI','1h','yahoo',1677225600,'2023-02-24 15:00:00',135.00000000,135.00000000,135.00000000,135.00000000,41472500.00000000,'2026-02-18 03:09:40'),(379609,'BUMI','1h','yahoo',1677463200,'2023-02-27 09:00:00',135.00000000,138.00000000,135.00000000,136.00000000,0.00000000,'2026-02-18 03:09:40'),(379610,'BUMI','1h','yahoo',1677466800,'2023-02-27 10:00:00',136.00000000,137.00000000,134.00000000,135.00000000,137730900.00000000,'2026-02-18 03:09:40'),(379611,'BUMI','1h','yahoo',1677470400,'2023-02-27 11:00:00',135.00000000,136.00000000,135.00000000,136.00000000,1854600.00000000,'2026-02-18 03:09:40'),(379612,'BUMI','1h','yahoo',1677477600,'2023-02-27 13:00:00',136.00000000,136.00000000,134.00000000,135.00000000,13118500.00000000,'2026-02-18 03:09:40'),(379613,'BUMI','1h','yahoo',1677481200,'2023-02-27 14:00:00',135.00000000,135.00000000,134.00000000,135.00000000,66828700.00000000,'2026-02-18 03:09:40'),(379614,'BUMI','1h','yahoo',1677484800,'2023-02-27 15:00:00',134.00000000,134.00000000,134.00000000,134.00000000,21312600.00000000,'2026-02-18 03:09:40'),(379615,'BUMI','1h','yahoo',1677549600,'2023-02-28 09:00:00',134.00000000,137.00000000,134.00000000,135.00000000,0.00000000,'2026-02-18 03:09:40'),(379616,'BUMI','1h','yahoo',1677553200,'2023-02-28 10:00:00',136.00000000,138.00000000,135.00000000,137.00000000,159535800.00000000,'2026-02-18 03:09:40'),(379617,'BUMI','1h','yahoo',1677556800,'2023-02-28 11:00:00',137.00000000,137.00000000,135.00000000,136.00000000,38403700.00000000,'2026-02-18 03:09:40'),(379618,'BUMI','1h','yahoo',1677564000,'2023-02-28 13:00:00',136.00000000,137.00000000,135.00000000,135.00000000,23026300.00000000,'2026-02-18 03:09:40'),(379619,'BUMI','1h','yahoo',1677567600,'2023-02-28 14:00:00',136.00000000,137.00000000,135.00000000,136.00000000,57515700.00000000,'2026-02-18 03:09:40'),(379620,'BUMI','1h','yahoo',1677571200,'2023-02-28 15:00:00',136.00000000,136.00000000,136.00000000,136.00000000,53964700.00000000,'2026-02-18 03:09:40'),(379621,'BUMI','1h','yahoo',1677636000,'2023-03-01 09:00:00',136.00000000,137.00000000,133.00000000,135.00000000,0.00000000,'2026-02-18 03:09:40'),(379622,'BUMI','1h','yahoo',1677639600,'2023-03-01 10:00:00',134.00000000,135.00000000,133.00000000,135.00000000,50667900.00000000,'2026-02-18 03:09:40'),(379623,'BUMI','1h','yahoo',1677643200,'2023-03-01 11:00:00',134.00000000,135.00000000,133.00000000,134.00000000,41100500.00000000,'2026-02-18 03:09:40'),(379624,'BUMI','1h','yahoo',1677650400,'2023-03-01 13:00:00',134.00000000,136.00000000,133.00000000,135.00000000,55827600.00000000,'2026-02-18 03:09:40'),(379625,'BUMI','1h','yahoo',1677654000,'2023-03-01 14:00:00',135.00000000,135.00000000,134.00000000,135.00000000,34095900.00000000,'2026-02-18 03:09:40'),(379626,'BUMI','1h','yahoo',1677657600,'2023-03-01 15:00:00',134.00000000,134.00000000,134.00000000,134.00000000,36327300.00000000,'2026-02-18 03:09:40'),(379627,'BUMI','1h','yahoo',1677722400,'2023-03-02 09:00:00',134.00000000,135.00000000,133.00000000,135.00000000,0.00000000,'2026-02-18 03:09:40'),(379628,'BUMI','1h','yahoo',1677726000,'2023-03-02 10:00:00',134.00000000,135.00000000,134.00000000,135.00000000,18559300.00000000,'2026-02-18 03:09:40'),(379629,'BUMI','1h','yahoo',1677729600,'2023-03-02 11:00:00',135.00000000,135.00000000,134.00000000,135.00000000,17096000.00000000,'2026-02-18 03:09:40'),(379630,'BUMI','1h','yahoo',1677736800,'2023-03-02 13:00:00',134.00000000,135.00000000,134.00000000,135.00000000,10240000.00000000,'2026-02-18 03:09:40'),(379631,'BUMI','1h','yahoo',1677740400,'2023-03-02 14:00:00',134.00000000,135.00000000,134.00000000,134.00000000,43314100.00000000,'2026-02-18 03:09:40'),(379632,'BUMI','1h','yahoo',1677744000,'2023-03-02 15:00:00',135.00000000,135.00000000,135.00000000,135.00000000,16890600.00000000,'2026-02-18 03:09:40'),(379633,'BUMI','1h','yahoo',1677808800,'2023-03-03 09:00:00',135.00000000,137.00000000,134.00000000,135.00000000,0.00000000,'2026-02-18 03:09:40'),(379634,'BUMI','1h','yahoo',1677812400,'2023-03-03 10:00:00',135.00000000,135.00000000,134.00000000,135.00000000,10178400.00000000,'2026-02-18 03:09:40'),(379635,'BUMI','1h','yahoo',1677816000,'2023-03-03 11:00:00',135.00000000,135.00000000,134.00000000,135.00000000,15542400.00000000,'2026-02-18 03:09:40'),(379636,'BUMI','1h','yahoo',1677823200,'2023-03-03 13:00:00',134.00000000,135.00000000,133.00000000,134.00000000,40808100.00000000,'2026-02-18 03:09:40'),(379637,'BUMI','1h','yahoo',1677826800,'2023-03-03 14:00:00',134.00000000,135.00000000,133.00000000,134.00000000,44963900.00000000,'2026-02-18 03:09:40'),(379638,'BUMI','1h','yahoo',1677830400,'2023-03-03 15:00:00',133.00000000,133.00000000,133.00000000,133.00000000,26059700.00000000,'2026-02-18 03:09:40'),(379639,'BUMI','1h','yahoo',1678068000,'2023-03-06 09:00:00',134.00000000,135.00000000,126.00000000,129.00000000,259554800.00000000,'2026-02-18 03:09:40'),(379640,'BUMI','1h','yahoo',1678071600,'2023-03-06 10:00:00',129.00000000,129.00000000,127.00000000,128.00000000,99029000.00000000,'2026-02-18 03:09:40'),(379641,'BUMI','1h','yahoo',1678075200,'2023-03-06 11:00:00',128.00000000,129.00000000,127.00000000,128.00000000,37791200.00000000,'2026-02-18 03:09:40'),(379642,'BUMI','1h','yahoo',1678082400,'2023-03-06 13:00:00',128.00000000,129.00000000,127.00000000,127.00000000,66297900.00000000,'2026-02-18 03:09:40'),(379643,'BUMI','1h','yahoo',1678086000,'2023-03-06 14:00:00',127.00000000,129.00000000,126.00000000,128.00000000,207366700.00000000,'2026-02-18 03:09:40'),(379644,'BUMI','1h','yahoo',1678089600,'2023-03-06 15:00:00',128.00000000,128.00000000,128.00000000,128.00000000,38291500.00000000,'2026-02-18 03:09:40'),(379645,'BUMI','1h','yahoo',1678154400,'2023-03-07 09:00:00',128.00000000,131.00000000,127.00000000,128.00000000,0.00000000,'2026-02-18 03:09:40'),(379646,'BUMI','1h','yahoo',1678158000,'2023-03-07 10:00:00',128.00000000,128.00000000,125.00000000,126.00000000,100445900.00000000,'2026-02-18 03:09:40'),(379647,'BUMI','1h','yahoo',1678161600,'2023-03-07 11:00:00',127.00000000,127.00000000,125.00000000,125.00000000,23627600.00000000,'2026-02-18 03:09:40'),(379648,'BUMI','1h','yahoo',1678168800,'2023-03-07 13:00:00',125.00000000,126.00000000,124.00000000,125.00000000,87168500.00000000,'2026-02-18 03:09:40'),(379649,'BUMI','1h','yahoo',1678172400,'2023-03-07 14:00:00',125.00000000,126.00000000,123.00000000,124.00000000,89188600.00000000,'2026-02-18 03:09:40'),(379650,'BUMI','1h','yahoo',1678176000,'2023-03-07 15:00:00',124.00000000,124.00000000,124.00000000,124.00000000,49682100.00000000,'2026-02-18 03:09:40'),(379651,'BUMI','1h','yahoo',1678240800,'2023-03-08 09:00:00',122.00000000,124.00000000,120.00000000,124.00000000,0.00000000,'2026-02-18 03:09:40'),(379652,'BUMI','1h','yahoo',1678244400,'2023-03-08 10:00:00',124.00000000,125.00000000,123.00000000,123.00000000,74295800.00000000,'2026-02-18 03:09:40'),(379653,'BUMI','1h','yahoo',1678248000,'2023-03-08 11:00:00',123.00000000,124.00000000,123.00000000,124.00000000,5794700.00000000,'2026-02-18 03:09:40'),(379654,'BUMI','1h','yahoo',1678255200,'2023-03-08 13:00:00',123.00000000,125.00000000,123.00000000,125.00000000,69881100.00000000,'2026-02-18 03:09:40'),(379655,'BUMI','1h','yahoo',1678258800,'2023-03-08 14:00:00',125.00000000,126.00000000,123.00000000,124.00000000,104951300.00000000,'2026-02-18 03:09:40'),(379656,'BUMI','1h','yahoo',1678262400,'2023-03-08 15:00:00',123.00000000,123.00000000,123.00000000,123.00000000,20693700.00000000,'2026-02-18 03:09:40'),(379657,'BUMI','1h','yahoo',1678327200,'2023-03-09 09:00:00',124.00000000,128.00000000,124.00000000,126.00000000,0.00000000,'2026-02-18 03:09:40'),(379658,'BUMI','1h','yahoo',1678330800,'2023-03-09 10:00:00',127.00000000,128.00000000,126.00000000,126.00000000,48104000.00000000,'2026-02-18 03:09:40'),(379659,'BUMI','1h','yahoo',1678334400,'2023-03-09 11:00:00',127.00000000,127.00000000,125.00000000,127.00000000,26094200.00000000,'2026-02-18 03:09:40'),(379660,'BUMI','1h','yahoo',1678341600,'2023-03-09 13:00:00',126.00000000,127.00000000,126.00000000,126.00000000,8779200.00000000,'2026-02-18 03:09:40'),(379661,'BUMI','1h','yahoo',1678345200,'2023-03-09 14:00:00',127.00000000,127.00000000,126.00000000,127.00000000,42009400.00000000,'2026-02-18 03:09:40'),(379662,'BUMI','1h','yahoo',1678348800,'2023-03-09 15:00:00',126.00000000,126.00000000,126.00000000,126.00000000,22135000.00000000,'2026-02-18 03:09:40'),(379663,'BUMI','1h','yahoo',1678413600,'2023-03-10 09:00:00',126.00000000,131.00000000,125.00000000,129.00000000,0.00000000,'2026-02-18 03:09:40'),(379664,'BUMI','1h','yahoo',1678417200,'2023-03-10 10:00:00',129.00000000,130.00000000,128.00000000,129.00000000,67357500.00000000,'2026-02-18 03:09:40'),(379665,'BUMI','1h','yahoo',1678420800,'2023-03-10 11:00:00',129.00000000,129.00000000,128.00000000,128.00000000,12487400.00000000,'2026-02-18 03:09:40'),(379666,'BUMI','1h','yahoo',1678428000,'2023-03-10 13:00:00',129.00000000,129.00000000,128.00000000,129.00000000,14094600.00000000,'2026-02-18 03:09:40'),(379667,'BUMI','1h','yahoo',1678431600,'2023-03-10 14:00:00',128.00000000,129.00000000,128.00000000,129.00000000,54811100.00000000,'2026-02-18 03:09:40'),(379668,'BUMI','1h','yahoo',1678435200,'2023-03-10 15:00:00',129.00000000,129.00000000,129.00000000,129.00000000,30895900.00000000,'2026-02-18 03:09:40'),(379669,'BUMI','1h','yahoo',1678672800,'2023-03-13 09:00:00',129.00000000,132.00000000,124.00000000,131.00000000,0.00000000,'2026-02-18 03:09:40'),(379670,'BUMI','1h','yahoo',1678676400,'2023-03-13 10:00:00',130.00000000,132.00000000,130.00000000,130.00000000,44551900.00000000,'2026-02-18 03:09:40'),(379671,'BUMI','1h','yahoo',1678680000,'2023-03-13 11:00:00',131.00000000,131.00000000,130.00000000,130.00000000,26349400.00000000,'2026-02-18 03:09:40'),(379672,'BUMI','1h','yahoo',1678687200,'2023-03-13 13:00:00',131.00000000,131.00000000,129.00000000,130.00000000,32991100.00000000,'2026-02-18 03:09:40'),(379673,'BUMI','1h','yahoo',1678690800,'2023-03-13 14:00:00',130.00000000,130.00000000,129.00000000,130.00000000,32380300.00000000,'2026-02-18 03:09:40'),(379674,'BUMI','1h','yahoo',1678694400,'2023-03-13 15:00:00',129.00000000,129.00000000,129.00000000,129.00000000,31041900.00000000,'2026-02-18 03:09:40'),(379675,'BUMI','1h','yahoo',1678759200,'2023-03-14 09:00:00',129.00000000,130.00000000,128.00000000,129.00000000,0.00000000,'2026-02-18 03:09:40'),(379676,'BUMI','1h','yahoo',1678762800,'2023-03-14 10:00:00',129.00000000,129.00000000,127.00000000,128.00000000,76231000.00000000,'2026-02-18 03:09:40'),(379677,'BUMI','1h','yahoo',1678766400,'2023-03-14 11:00:00',128.00000000,128.00000000,122.00000000,124.00000000,160278000.00000000,'2026-02-18 03:09:40'),(379678,'BUMI','1h','yahoo',1678773600,'2023-03-14 13:00:00',124.00000000,126.00000000,123.00000000,124.00000000,84373700.00000000,'2026-02-18 03:09:40'),(379679,'BUMI','1h','yahoo',1678777200,'2023-03-14 14:00:00',124.00000000,126.00000000,122.00000000,123.00000000,148710900.00000000,'2026-02-18 03:09:40'),(379680,'BUMI','1h','yahoo',1678780800,'2023-03-14 15:00:00',123.00000000,123.00000000,123.00000000,123.00000000,43489300.00000000,'2026-02-18 03:09:40'),(379681,'BUMI','1h','yahoo',1678845600,'2023-03-15 09:00:00',123.00000000,126.00000000,123.00000000,125.00000000,0.00000000,'2026-02-18 03:09:40'),(379682,'BUMI','1h','yahoo',1678849200,'2023-03-15 10:00:00',125.00000000,126.00000000,125.00000000,125.00000000,39746100.00000000,'2026-02-18 03:09:40'),(379683,'BUMI','1h','yahoo',1678852800,'2023-03-15 11:00:00',125.00000000,126.00000000,125.00000000,125.00000000,8039300.00000000,'2026-02-18 03:09:40'),(379684,'BUMI','1h','yahoo',1678860000,'2023-03-15 13:00:00',125.00000000,126.00000000,125.00000000,125.00000000,54583200.00000000,'2026-02-18 03:09:40'),(379685,'BUMI','1h','yahoo',1678863600,'2023-03-15 14:00:00',125.00000000,126.00000000,124.00000000,126.00000000,86114000.00000000,'2026-02-18 03:09:40'),(379686,'BUMI','1h','yahoo',1678867200,'2023-03-15 15:00:00',125.00000000,125.00000000,125.00000000,125.00000000,9206400.00000000,'2026-02-18 03:09:40'),(379687,'BUMI','1h','yahoo',1678932000,'2023-03-16 09:00:00',124.00000000,125.00000000,120.00000000,122.00000000,0.00000000,'2026-02-18 03:09:40'),(379688,'BUMI','1h','yahoo',1678935600,'2023-03-16 10:00:00',122.00000000,123.00000000,121.00000000,122.00000000,77827400.00000000,'2026-02-18 03:09:40'),(379689,'BUMI','1h','yahoo',1678939200,'2023-03-16 11:00:00',121.00000000,122.00000000,121.00000000,121.00000000,6994300.00000000,'2026-02-18 03:09:40'),(379690,'BUMI','1h','yahoo',1678946400,'2023-03-16 13:00:00',121.00000000,122.00000000,117.00000000,120.00000000,297348900.00000000,'2026-02-18 03:09:40'),(379691,'BUMI','1h','yahoo',1678950000,'2023-03-16 14:00:00',119.00000000,120.00000000,117.00000000,118.00000000,214688000.00000000,'2026-02-18 03:09:40'),(379692,'BUMI','1h','yahoo',1678953600,'2023-03-16 15:00:00',117.00000000,117.00000000,117.00000000,117.00000000,41009300.00000000,'2026-02-18 03:09:40'),(379693,'BUMI','1h','yahoo',1679018400,'2023-03-17 09:00:00',121.00000000,127.00000000,118.00000000,123.00000000,0.00000000,'2026-02-18 03:09:40'),(379694,'BUMI','1h','yahoo',1679022000,'2023-03-17 10:00:00',123.00000000,125.00000000,122.00000000,125.00000000,67607700.00000000,'2026-02-18 03:09:40'),(379695,'BUMI','1h','yahoo',1679025600,'2023-03-17 11:00:00',124.00000000,125.00000000,123.00000000,125.00000000,9592500.00000000,'2026-02-18 03:09:40'),(379696,'BUMI','1h','yahoo',1679032800,'2023-03-17 13:00:00',124.00000000,126.00000000,124.00000000,125.00000000,121647300.00000000,'2026-02-18 03:09:40'),(379697,'BUMI','1h','yahoo',1679036400,'2023-03-17 14:00:00',124.00000000,125.00000000,122.00000000,124.00000000,90766100.00000000,'2026-02-18 03:09:40'),(379698,'BUMI','1h','yahoo',1679040000,'2023-03-17 15:00:00',123.00000000,123.00000000,123.00000000,123.00000000,30771400.00000000,'2026-02-18 03:09:40'),(379699,'BUMI','1h','yahoo',1679277600,'2023-03-20 09:00:00',123.00000000,124.00000000,121.00000000,123.00000000,0.00000000,'2026-02-18 03:09:40'),(379700,'BUMI','1h','yahoo',1679281200,'2023-03-20 10:00:00',123.00000000,123.00000000,121.00000000,122.00000000,31249000.00000000,'2026-02-18 03:09:40'),(379701,'BUMI','1h','yahoo',1679284800,'2023-03-20 11:00:00',122.00000000,123.00000000,121.00000000,121.00000000,4657100.00000000,'2026-02-18 03:09:40'),(379702,'BUMI','1h','yahoo',1679292000,'2023-03-20 13:00:00',122.00000000,122.00000000,119.00000000,119.00000000,73697400.00000000,'2026-02-18 03:09:40'),(379703,'BUMI','1h','yahoo',1679295600,'2023-03-20 14:00:00',120.00000000,120.00000000,118.00000000,120.00000000,49967400.00000000,'2026-02-18 03:09:40'),(379704,'BUMI','1h','yahoo',1679299200,'2023-03-20 15:00:00',119.00000000,119.00000000,119.00000000,119.00000000,24707300.00000000,'2026-02-18 03:09:40'),(379705,'BUMI','1h','yahoo',1679364000,'2023-03-21 09:00:00',119.00000000,123.00000000,119.00000000,121.00000000,0.00000000,'2026-02-18 03:09:40'),(379706,'BUMI','1h','yahoo',1679367600,'2023-03-21 10:00:00',121.00000000,123.00000000,121.00000000,122.00000000,86188400.00000000,'2026-02-18 03:09:40'),(379707,'BUMI','1h','yahoo',1679371200,'2023-03-21 11:00:00',121.00000000,122.00000000,121.00000000,121.00000000,3651900.00000000,'2026-02-18 03:09:40'),(379708,'BUMI','1h','yahoo',1679378400,'2023-03-21 13:00:00',121.00000000,121.00000000,120.00000000,121.00000000,58456600.00000000,'2026-02-18 03:09:40'),(379709,'BUMI','1h','yahoo',1679382000,'2023-03-21 14:00:00',121.00000000,121.00000000,120.00000000,121.00000000,61633700.00000000,'2026-02-18 03:09:40'),(379710,'BUMI','1h','yahoo',1679385600,'2023-03-21 15:00:00',120.00000000,120.00000000,120.00000000,120.00000000,29542600.00000000,'2026-02-18 03:09:40'),(379711,'BUMI','1h','yahoo',1679623200,'2023-03-24 09:00:00',121.00000000,124.00000000,120.00000000,122.00000000,0.00000000,'2026-02-18 03:09:40'),(379712,'BUMI','1h','yahoo',1679626800,'2023-03-24 10:00:00',123.00000000,123.00000000,121.00000000,123.00000000,44419100.00000000,'2026-02-18 03:09:40'),(379713,'BUMI','1h','yahoo',1679630400,'2023-03-24 11:00:00',123.00000000,123.00000000,121.00000000,123.00000000,26363000.00000000,'2026-02-18 03:09:40'),(379714,'BUMI','1h','yahoo',1679637600,'2023-03-24 13:00:00',122.00000000,123.00000000,121.00000000,122.00000000,36372100.00000000,'2026-02-18 03:09:40'),(379715,'BUMI','1h','yahoo',1679641200,'2023-03-24 14:00:00',122.00000000,123.00000000,121.00000000,123.00000000,72864000.00000000,'2026-02-18 03:09:40'),(379716,'BUMI','1h','yahoo',1679644800,'2023-03-24 15:00:00',121.00000000,121.00000000,121.00000000,121.00000000,11042400.00000000,'2026-02-18 03:09:40'),(379717,'BUMI','1h','yahoo',1679882400,'2023-03-27 09:00:00',123.00000000,125.00000000,122.00000000,124.00000000,0.00000000,'2026-02-18 03:09:40'),(379718,'BUMI','1h','yahoo',1679886000,'2023-03-27 10:00:00',123.00000000,128.00000000,123.00000000,128.00000000,193762500.00000000,'2026-02-18 03:09:40'),(379719,'BUMI','1h','yahoo',1679889600,'2023-03-27 11:00:00',128.00000000,128.00000000,127.00000000,127.00000000,17203100.00000000,'2026-02-18 03:09:40'),(379720,'BUMI','1h','yahoo',1679896800,'2023-03-27 13:00:00',127.00000000,129.00000000,127.00000000,127.00000000,69820400.00000000,'2026-02-18 03:09:40'),(379721,'BUMI','1h','yahoo',1679900400,'2023-03-27 14:00:00',127.00000000,129.00000000,127.00000000,129.00000000,68181600.00000000,'2026-02-18 03:09:40'),(379722,'BUMI','1h','yahoo',1679904000,'2023-03-27 15:00:00',129.00000000,129.00000000,129.00000000,129.00000000,88032400.00000000,'2026-02-18 03:09:40'),(379723,'BUMI','1h','yahoo',1679968800,'2023-03-28 09:00:00',130.00000000,134.00000000,129.00000000,132.00000000,0.00000000,'2026-02-18 03:09:40'),(379724,'BUMI','1h','yahoo',1679972400,'2023-03-28 10:00:00',133.00000000,134.00000000,132.00000000,134.00000000,72918500.00000000,'2026-02-18 03:09:40'),(379725,'BUMI','1h','yahoo',1679976000,'2023-03-28 11:00:00',134.00000000,134.00000000,132.00000000,132.00000000,78404500.00000000,'2026-02-18 03:09:40'),(379726,'BUMI','1h','yahoo',1679983200,'2023-03-28 13:00:00',132.00000000,135.00000000,132.00000000,135.00000000,92717400.00000000,'2026-02-18 03:09:40'),(379727,'BUMI','1h','yahoo',1679986800,'2023-03-28 14:00:00',135.00000000,138.00000000,134.00000000,136.00000000,208026700.00000000,'2026-02-18 03:09:40'),(379728,'BUMI','1h','yahoo',1679990400,'2023-03-28 15:00:00',137.00000000,137.00000000,137.00000000,137.00000000,69265200.00000000,'2026-02-18 03:09:40'),(379729,'BUMI','1h','yahoo',1680055200,'2023-03-29 09:00:00',140.00000000,140.00000000,134.00000000,137.00000000,0.00000000,'2026-02-18 03:09:40'),(379730,'BUMI','1h','yahoo',1680058800,'2023-03-29 10:00:00',137.00000000,138.00000000,135.00000000,137.00000000,96559200.00000000,'2026-02-18 03:09:40'),(379731,'BUMI','1h','yahoo',1680062400,'2023-03-29 11:00:00',137.00000000,137.00000000,136.00000000,136.00000000,8148100.00000000,'2026-02-18 03:09:40'),(379732,'BUMI','1h','yahoo',1680069600,'2023-03-29 13:00:00',136.00000000,137.00000000,133.00000000,134.00000000,205514200.00000000,'2026-02-18 03:09:40'),(379733,'BUMI','1h','yahoo',1680073200,'2023-03-29 14:00:00',134.00000000,135.00000000,133.00000000,133.00000000,104305700.00000000,'2026-02-18 03:09:40'),(379734,'BUMI','1h','yahoo',1680076800,'2023-03-29 15:00:00',133.00000000,133.00000000,133.00000000,133.00000000,75207700.00000000,'2026-02-18 03:09:40'),(379735,'BUMI','1h','yahoo',1680141600,'2023-03-30 09:00:00',135.00000000,135.00000000,130.00000000,130.00000000,0.00000000,'2026-02-18 03:09:40'),(379736,'BUMI','1h','yahoo',1680145200,'2023-03-30 10:00:00',131.00000000,131.00000000,128.00000000,129.00000000,224534900.00000000,'2026-02-18 03:09:40'),(379737,'BUMI','1h','yahoo',1680148800,'2023-03-30 11:00:00',129.00000000,130.00000000,128.00000000,129.00000000,33753200.00000000,'2026-02-18 03:09:40'),(379738,'BUMI','1h','yahoo',1680156000,'2023-03-30 13:00:00',130.00000000,130.00000000,128.00000000,129.00000000,61874900.00000000,'2026-02-18 03:09:40'),(379739,'BUMI','1h','yahoo',1680159600,'2023-03-30 14:00:00',128.00000000,130.00000000,125.00000000,126.00000000,276967900.00000000,'2026-02-18 03:09:40'),(379740,'BUMI','1h','yahoo',1680163200,'2023-03-30 15:00:00',126.00000000,126.00000000,126.00000000,126.00000000,29734700.00000000,'2026-02-18 03:09:40'),(379741,'BUMI','1h','yahoo',1680228000,'2023-03-31 09:00:00',126.00000000,127.00000000,124.00000000,127.00000000,0.00000000,'2026-02-18 03:09:40'),(379742,'BUMI','1h','yahoo',1680231600,'2023-03-31 10:00:00',127.00000000,128.00000000,125.00000000,128.00000000,74318100.00000000,'2026-02-18 03:09:40'),(379743,'BUMI','1h','yahoo',1680235200,'2023-03-31 11:00:00',128.00000000,129.00000000,127.00000000,128.00000000,27905400.00000000,'2026-02-18 03:09:40'),(379744,'BUMI','1h','yahoo',1680242400,'2023-03-31 13:00:00',128.00000000,128.00000000,126.00000000,127.00000000,24211200.00000000,'2026-02-18 03:09:40'),(379745,'BUMI','1h','yahoo',1680246000,'2023-03-31 14:00:00',127.00000000,128.00000000,126.00000000,126.00000000,78452700.00000000,'2026-02-18 03:09:40'),(379746,'BUMI','1h','yahoo',1680249600,'2023-03-31 15:00:00',127.00000000,127.00000000,127.00000000,127.00000000,29431800.00000000,'2026-02-18 03:09:40'),(379747,'BUMI','1h','yahoo',1680487200,'2023-04-03 09:00:00',127.00000000,132.00000000,127.00000000,131.00000000,0.00000000,'2026-02-18 03:09:40');
