INSERT INTO `ohlcv_data` VALUES (320639,'GOTO','1h','yahoo',1749783600,'2025-06-13 10:00:00',66.00000000,66.00000000,64.00000000,64.00000000,956702700.00000000,'2026-02-18 00:02:52'),(320640,'GOTO','1h','yahoo',1749787200,'2025-06-13 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,201968700.00000000,'2026-02-18 00:02:52'),(320641,'GOTO','1h','yahoo',1749798000,'2025-06-13 14:00:00',64.00000000,65.00000000,64.00000000,64.00000000,675645500.00000000,'2026-02-18 00:02:52'),(320642,'GOTO','1h','yahoo',1749801600,'2025-06-13 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,633969300.00000000,'2026-02-18 00:02:52'),(320643,'GOTO','1h','yahoo',1749805200,'2025-06-13 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,241580000.00000000,'2026-02-18 00:02:52'),(320644,'GOTO','1h','yahoo',1750039200,'2025-06-16 09:00:00',64.00000000,65.00000000,64.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(320645,'GOTO','1h','yahoo',1750042800,'2025-06-16 10:00:00',64.00000000,65.00000000,64.00000000,64.00000000,253949600.00000000,'2026-02-18 00:02:52'),(320646,'GOTO','1h','yahoo',1750046400,'2025-06-16 11:00:00',64.00000000,65.00000000,64.00000000,64.00000000,220544800.00000000,'2026-02-18 00:02:52'),(320647,'GOTO','1h','yahoo',1750053600,'2025-06-16 13:00:00',65.00000000,65.00000000,63.00000000,63.00000000,504467700.00000000,'2026-02-18 00:02:52'),(320648,'GOTO','1h','yahoo',1750057200,'2025-06-16 14:00:00',63.00000000,64.00000000,63.00000000,63.00000000,477770900.00000000,'2026-02-18 00:02:52'),(320649,'GOTO','1h','yahoo',1750060800,'2025-06-16 15:00:00',64.00000000,64.00000000,63.00000000,64.00000000,487824500.00000000,'2026-02-18 00:02:52'),(320650,'GOTO','1h','yahoo',1750064400,'2025-06-16 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,333769700.00000000,'2026-02-18 00:02:52'),(320651,'GOTO','1h','yahoo',1750125600,'2025-06-17 09:00:00',63.00000000,65.00000000,63.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(320652,'GOTO','1h','yahoo',1750129200,'2025-06-17 10:00:00',63.00000000,64.00000000,63.00000000,63.00000000,113421900.00000000,'2026-02-18 00:02:52'),(320653,'GOTO','1h','yahoo',1750132800,'2025-06-17 11:00:00',63.00000000,64.00000000,63.00000000,63.00000000,137261000.00000000,'2026-02-18 00:02:52'),(320654,'GOTO','1h','yahoo',1750140000,'2025-06-17 13:00:00',64.00000000,64.00000000,63.00000000,63.00000000,69716700.00000000,'2026-02-18 00:02:52'),(320655,'GOTO','1h','yahoo',1750143600,'2025-06-17 14:00:00',64.00000000,64.00000000,63.00000000,63.00000000,212846000.00000000,'2026-02-18 00:02:52'),(320656,'GOTO','1h','yahoo',1750147200,'2025-06-17 15:00:00',64.00000000,64.00000000,63.00000000,64.00000000,152124700.00000000,'2026-02-18 00:02:52'),(320657,'GOTO','1h','yahoo',1750150800,'2025-06-17 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,236602200.00000000,'2026-02-18 00:02:52'),(320658,'GOTO','1h','yahoo',1750212000,'2025-06-18 09:00:00',64.00000000,65.00000000,63.00000000,64.00000000,529914187.00000000,'2026-02-18 00:02:52'),(320659,'GOTO','1h','yahoo',1750215600,'2025-06-18 10:00:00',63.00000000,64.00000000,63.00000000,63.00000000,315886000.00000000,'2026-02-18 00:02:52'),(320660,'GOTO','1h','yahoo',1750219200,'2025-06-18 11:00:00',64.00000000,64.00000000,63.00000000,63.00000000,146182300.00000000,'2026-02-18 00:02:52'),(320661,'GOTO','1h','yahoo',1750222800,'2025-06-18 12:00:00',63.00000000,63.00000000,63.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(320662,'GOTO','1h','yahoo',1750226400,'2025-06-18 13:00:00',63.00000000,64.00000000,63.00000000,64.00000000,105823600.00000000,'2026-02-18 00:02:52'),(320663,'GOTO','1h','yahoo',1750230000,'2025-06-18 14:00:00',64.00000000,65.00000000,63.00000000,63.00000000,768584300.00000000,'2026-02-18 00:02:52'),(320664,'GOTO','1h','yahoo',1750233600,'2025-06-18 15:00:00',64.00000000,64.00000000,63.00000000,63.00000000,243894600.00000000,'2026-02-18 00:02:52'),(320665,'GOTO','1h','yahoo',1750237200,'2025-06-18 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,288254900.00000000,'2026-02-18 00:02:52'),(320666,'GOTO','1h','yahoo',1750298400,'2025-06-19 09:00:00',63.00000000,64.00000000,61.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(320667,'GOTO','1h','yahoo',1750302000,'2025-06-19 10:00:00',63.00000000,63.00000000,61.00000000,61.00000000,430294600.00000000,'2026-02-18 00:02:52'),(320668,'GOTO','1h','yahoo',1750305600,'2025-06-19 11:00:00',61.00000000,62.00000000,61.00000000,61.00000000,274351400.00000000,'2026-02-18 00:02:52'),(320669,'GOTO','1h','yahoo',1750312800,'2025-06-19 13:00:00',62.00000000,62.00000000,61.00000000,62.00000000,101227500.00000000,'2026-02-18 00:02:52'),(320670,'GOTO','1h','yahoo',1750316400,'2025-06-19 14:00:00',61.00000000,62.00000000,61.00000000,62.00000000,331730800.00000000,'2026-02-18 00:02:52'),(320671,'GOTO','1h','yahoo',1750320000,'2025-06-19 15:00:00',62.00000000,62.00000000,60.00000000,62.00000000,1330306300.00000000,'2026-02-18 00:02:52'),(320672,'GOTO','1h','yahoo',1750323600,'2025-06-19 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,167356200.00000000,'2026-02-18 00:02:52'),(320673,'GOTO','1h','yahoo',1750384800,'2025-06-20 09:00:00',61.00000000,62.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320674,'GOTO','1h','yahoo',1750388400,'2025-06-20 10:00:00',59.00000000,60.00000000,58.00000000,58.00000000,965779900.00000000,'2026-02-18 00:02:52'),(320675,'GOTO','1h','yahoo',1750392000,'2025-06-20 11:00:00',59.00000000,59.00000000,58.00000000,59.00000000,244179900.00000000,'2026-02-18 00:02:52'),(320676,'GOTO','1h','yahoo',1750402800,'2025-06-20 14:00:00',59.00000000,59.00000000,58.00000000,59.00000000,997274600.00000000,'2026-02-18 00:02:52'),(320677,'GOTO','1h','yahoo',1750406400,'2025-06-20 15:00:00',59.00000000,60.00000000,58.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(320678,'GOTO','1h','yahoo',1750410000,'2025-06-20 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,2333393504.00000000,'2026-02-18 00:02:52'),(320679,'GOTO','1h','yahoo',1750644000,'2025-06-23 09:00:00',58.00000000,58.00000000,56.00000000,57.00000000,0.00000000,'2026-02-18 00:02:52'),(320680,'GOTO','1h','yahoo',1750647600,'2025-06-23 10:00:00',57.00000000,58.00000000,57.00000000,57.00000000,268494200.00000000,'2026-02-18 00:02:52'),(320681,'GOTO','1h','yahoo',1750651200,'2025-06-23 11:00:00',57.00000000,58.00000000,56.00000000,56.00000000,989401400.00000000,'2026-02-18 00:02:52'),(320682,'GOTO','1h','yahoo',1750658400,'2025-06-23 13:00:00',56.00000000,57.00000000,56.00000000,56.00000000,593583100.00000000,'2026-02-18 00:02:52'),(320683,'GOTO','1h','yahoo',1750662000,'2025-06-23 14:00:00',56.00000000,57.00000000,55.00000000,56.00000000,0.00000000,'2026-02-18 00:02:52'),(320684,'GOTO','1h','yahoo',1750665600,'2025-06-23 15:00:00',56.00000000,57.00000000,56.00000000,56.00000000,504504800.00000000,'2026-02-18 00:02:52'),(320685,'GOTO','1h','yahoo',1750669200,'2025-06-23 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,423384300.00000000,'2026-02-18 00:02:52'),(320686,'GOTO','1h','yahoo',1750730400,'2025-06-24 09:00:00',57.00000000,61.00000000,57.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320687,'GOTO','1h','yahoo',1750734000,'2025-06-24 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,363452400.00000000,'2026-02-18 00:02:52'),(320688,'GOTO','1h','yahoo',1750737600,'2025-06-24 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,128795200.00000000,'2026-02-18 00:02:52'),(320689,'GOTO','1h','yahoo',1750744800,'2025-06-24 13:00:00',59.00000000,60.00000000,58.00000000,58.00000000,808671500.00000000,'2026-02-18 00:02:52'),(320690,'GOTO','1h','yahoo',1750748400,'2025-06-24 14:00:00',59.00000000,59.00000000,58.00000000,58.00000000,351097200.00000000,'2026-02-18 00:02:52'),(320691,'GOTO','1h','yahoo',1750752000,'2025-06-24 15:00:00',58.00000000,59.00000000,57.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(320692,'GOTO','1h','yahoo',1750755600,'2025-06-24 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,217387900.00000000,'2026-02-18 00:02:52'),(320693,'GOTO','1h','yahoo',1750816800,'2025-06-25 09:00:00',58.00000000,59.00000000,58.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(320694,'GOTO','1h','yahoo',1750820400,'2025-06-25 10:00:00',59.00000000,59.00000000,58.00000000,59.00000000,198192000.00000000,'2026-02-18 00:02:52'),(320695,'GOTO','1h','yahoo',1750824000,'2025-06-25 11:00:00',58.00000000,59.00000000,57.00000000,58.00000000,755880100.00000000,'2026-02-18 00:02:52'),(320696,'GOTO','1h','yahoo',1750831200,'2025-06-25 13:00:00',58.00000000,58.00000000,57.00000000,58.00000000,100537700.00000000,'2026-02-18 00:02:52'),(320697,'GOTO','1h','yahoo',1750834800,'2025-06-25 14:00:00',57.00000000,59.00000000,57.00000000,59.00000000,453983100.00000000,'2026-02-18 00:02:52'),(320698,'GOTO','1h','yahoo',1750838400,'2025-06-25 15:00:00',58.00000000,59.00000000,58.00000000,59.00000000,237170000.00000000,'2026-02-18 00:02:52'),(320699,'GOTO','1h','yahoo',1750842000,'2025-06-25 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,214415400.00000000,'2026-02-18 00:02:52'),(320700,'GOTO','1h','yahoo',1750903200,'2025-06-26 09:00:00',59.00000000,59.00000000,57.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320701,'GOTO','1h','yahoo',1750906800,'2025-06-26 10:00:00',59.00000000,59.00000000,58.00000000,58.00000000,84722200.00000000,'2026-02-18 00:02:52'),(320702,'GOTO','1h','yahoo',1750910400,'2025-06-26 11:00:00',58.00000000,59.00000000,58.00000000,58.00000000,125887700.00000000,'2026-02-18 00:02:52'),(320703,'GOTO','1h','yahoo',1750917600,'2025-06-26 13:00:00',58.00000000,59.00000000,58.00000000,59.00000000,75416200.00000000,'2026-02-18 00:02:52'),(320704,'GOTO','1h','yahoo',1750921200,'2025-06-26 14:00:00',59.00000000,59.00000000,58.00000000,58.00000000,204056500.00000000,'2026-02-18 00:02:52'),(320705,'GOTO','1h','yahoo',1750924800,'2025-06-26 15:00:00',58.00000000,60.00000000,58.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(320706,'GOTO','1h','yahoo',1750928400,'2025-06-26 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,1759209400.00000000,'2026-02-18 00:02:52'),(320707,'GOTO','1h','yahoo',1751248800,'2025-06-30 09:00:00',61.00000000,61.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320708,'GOTO','1h','yahoo',1751252400,'2025-06-30 10:00:00',60.00000000,60.00000000,58.00000000,58.00000000,624609800.00000000,'2026-02-18 00:02:52'),(320709,'GOTO','1h','yahoo',1751256000,'2025-06-30 11:00:00',59.00000000,59.00000000,58.00000000,59.00000000,186763100.00000000,'2026-02-18 00:02:52'),(320710,'GOTO','1h','yahoo',1751263200,'2025-06-30 13:00:00',58.00000000,59.00000000,58.00000000,59.00000000,279415100.00000000,'2026-02-18 00:02:52'),(320711,'GOTO','1h','yahoo',1751266800,'2025-06-30 14:00:00',58.00000000,59.00000000,58.00000000,58.00000000,798931900.00000000,'2026-02-18 00:02:52'),(320712,'GOTO','1h','yahoo',1751270400,'2025-06-30 15:00:00',58.00000000,59.00000000,58.00000000,59.00000000,395545800.00000000,'2026-02-18 00:02:52'),(320713,'GOTO','1h','yahoo',1751274000,'2025-06-30 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,560236500.00000000,'2026-02-18 00:02:52'),(320714,'GOTO','1h','yahoo',1751335200,'2025-07-01 09:00:00',59.00000000,59.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320715,'GOTO','1h','yahoo',1751338800,'2025-07-01 10:00:00',59.00000000,59.00000000,58.00000000,59.00000000,132814000.00000000,'2026-02-18 00:02:52'),(320716,'GOTO','1h','yahoo',1751342400,'2025-07-01 11:00:00',59.00000000,59.00000000,58.00000000,58.00000000,36033500.00000000,'2026-02-18 00:02:52'),(320717,'GOTO','1h','yahoo',1751349600,'2025-07-01 13:00:00',58.00000000,59.00000000,58.00000000,59.00000000,70120700.00000000,'2026-02-18 00:02:52'),(320718,'GOTO','1h','yahoo',1751353200,'2025-07-01 14:00:00',58.00000000,59.00000000,58.00000000,58.00000000,219806600.00000000,'2026-02-18 00:02:52'),(320719,'GOTO','1h','yahoo',1751356800,'2025-07-01 15:00:00',59.00000000,59.00000000,58.00000000,59.00000000,191109800.00000000,'2026-02-18 00:02:52'),(320720,'GOTO','1h','yahoo',1751360400,'2025-07-01 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,205705100.00000000,'2026-02-18 00:02:52'),(320721,'GOTO','1h','yahoo',1751421600,'2025-07-02 09:00:00',58.00000000,59.00000000,58.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(320722,'GOTO','1h','yahoo',1751425200,'2025-07-02 10:00:00',58.00000000,59.00000000,57.00000000,57.00000000,1124668300.00000000,'2026-02-18 00:02:52'),(320723,'GOTO','1h','yahoo',1751428800,'2025-07-02 11:00:00',57.00000000,58.00000000,57.00000000,57.00000000,183618000.00000000,'2026-02-18 00:02:52'),(320724,'GOTO','1h','yahoo',1751436000,'2025-07-02 13:00:00',57.00000000,58.00000000,57.00000000,58.00000000,131386800.00000000,'2026-02-18 00:02:52'),(320725,'GOTO','1h','yahoo',1751439600,'2025-07-02 14:00:00',57.00000000,58.00000000,56.00000000,57.00000000,809697800.00000000,'2026-02-18 00:02:52'),(320726,'GOTO','1h','yahoo',1751443200,'2025-07-02 15:00:00',57.00000000,57.00000000,56.00000000,57.00000000,945467400.00000000,'2026-02-18 00:02:52'),(320727,'GOTO','1h','yahoo',1751446800,'2025-07-02 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,778630500.00000000,'2026-02-18 00:02:52'),(320728,'GOTO','1h','yahoo',1751508000,'2025-07-03 09:00:00',57.00000000,58.00000000,57.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(320729,'GOTO','1h','yahoo',1751511600,'2025-07-03 10:00:00',58.00000000,59.00000000,57.00000000,58.00000000,670192200.00000000,'2026-02-18 00:02:52'),(320730,'GOTO','1h','yahoo',1751515200,'2025-07-03 11:00:00',57.00000000,58.00000000,57.00000000,57.00000000,226568600.00000000,'2026-02-18 00:02:52'),(320731,'GOTO','1h','yahoo',1751522400,'2025-07-03 13:00:00',57.00000000,58.00000000,57.00000000,58.00000000,66518600.00000000,'2026-02-18 00:02:52'),(320732,'GOTO','1h','yahoo',1751526000,'2025-07-03 14:00:00',57.00000000,58.00000000,57.00000000,58.00000000,338697500.00000000,'2026-02-18 00:02:52'),(320733,'GOTO','1h','yahoo',1751529600,'2025-07-03 15:00:00',58.00000000,58.00000000,57.00000000,58.00000000,764324600.00000000,'2026-02-18 00:02:52'),(320734,'GOTO','1h','yahoo',1751533200,'2025-07-03 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,912366200.00000000,'2026-02-18 00:02:52'),(320735,'GOTO','1h','yahoo',1751594400,'2025-07-04 09:00:00',57.00000000,60.00000000,57.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(320736,'GOTO','1h','yahoo',1751598000,'2025-07-04 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,748577100.00000000,'2026-02-18 00:02:52'),(320737,'GOTO','1h','yahoo',1751601600,'2025-07-04 11:00:00',59.00000000,60.00000000,59.00000000,59.00000000,39158200.00000000,'2026-02-18 00:02:52'),(320738,'GOTO','1h','yahoo',1751612400,'2025-07-04 14:00:00',59.00000000,60.00000000,59.00000000,60.00000000,174066100.00000000,'2026-02-18 00:02:52'),(320739,'GOTO','1h','yahoo',1751616000,'2025-07-04 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,221194500.00000000,'2026-02-18 00:02:52'),(320740,'GOTO','1h','yahoo',1751619600,'2025-07-04 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,210275800.00000000,'2026-02-18 00:02:52'),(320741,'GOTO','1h','yahoo',1751853600,'2025-07-07 09:00:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320742,'GOTO','1h','yahoo',1751857200,'2025-07-07 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,90802500.00000000,'2026-02-18 00:02:52'),(320743,'GOTO','1h','yahoo',1751860800,'2025-07-07 11:00:00',59.00000000,60.00000000,58.00000000,59.00000000,525330300.00000000,'2026-02-18 00:02:52'),(320744,'GOTO','1h','yahoo',1751868000,'2025-07-07 13:00:00',59.00000000,60.00000000,58.00000000,59.00000000,698213200.00000000,'2026-02-18 00:02:52'),(320745,'GOTO','1h','yahoo',1751871600,'2025-07-07 14:00:00',59.00000000,60.00000000,59.00000000,60.00000000,54592300.00000000,'2026-02-18 00:02:52'),(320746,'GOTO','1h','yahoo',1751875200,'2025-07-07 15:00:00',59.00000000,60.00000000,59.00000000,60.00000000,72058600.00000000,'2026-02-18 00:02:52'),(320747,'GOTO','1h','yahoo',1751878800,'2025-07-07 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,96574900.00000000,'2026-02-18 00:02:52'),(320748,'GOTO','1h','yahoo',1751940000,'2025-07-08 09:00:00',60.00000000,60.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320749,'GOTO','1h','yahoo',1751943600,'2025-07-08 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,115445600.00000000,'2026-02-18 00:02:52'),(320750,'GOTO','1h','yahoo',1751947200,'2025-07-08 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,227956600.00000000,'2026-02-18 00:02:52'),(320751,'GOTO','1h','yahoo',1751954400,'2025-07-08 13:00:00',60.00000000,60.00000000,58.00000000,59.00000000,212642200.00000000,'2026-02-18 00:02:52'),(320752,'GOTO','1h','yahoo',1751958000,'2025-07-08 14:00:00',58.00000000,60.00000000,58.00000000,60.00000000,308245900.00000000,'2026-02-18 00:02:52'),(320753,'GOTO','1h','yahoo',1751961600,'2025-07-08 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,165182600.00000000,'2026-02-18 00:02:52'),(320754,'GOTO','1h','yahoo',1751965200,'2025-07-08 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,152879200.00000000,'2026-02-18 00:02:52'),(320755,'GOTO','1h','yahoo',1752026400,'2025-07-09 09:00:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320756,'GOTO','1h','yahoo',1752030000,'2025-07-09 10:00:00',60.00000000,60.00000000,58.00000000,59.00000000,210122700.00000000,'2026-02-18 00:02:52'),(320757,'GOTO','1h','yahoo',1752033600,'2025-07-09 11:00:00',58.00000000,60.00000000,58.00000000,60.00000000,159392300.00000000,'2026-02-18 00:02:52'),(320758,'GOTO','1h','yahoo',1752040800,'2025-07-09 13:00:00',60.00000000,60.00000000,59.00000000,60.00000000,41051400.00000000,'2026-02-18 00:02:52'),(320759,'GOTO','1h','yahoo',1752044400,'2025-07-09 14:00:00',60.00000000,60.00000000,59.00000000,59.00000000,100942600.00000000,'2026-02-18 00:02:52'),(320760,'GOTO','1h','yahoo',1752048000,'2025-07-09 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,433284100.00000000,'2026-02-18 00:02:52'),(320761,'GOTO','1h','yahoo',1752051600,'2025-07-09 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,186947500.00000000,'2026-02-18 00:02:52'),(320762,'GOTO','1h','yahoo',1752112800,'2025-07-10 09:00:00',59.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320763,'GOTO','1h','yahoo',1752116400,'2025-07-10 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,104382400.00000000,'2026-02-18 00:02:52'),(320764,'GOTO','1h','yahoo',1752120000,'2025-07-10 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,70222900.00000000,'2026-02-18 00:02:52'),(320765,'GOTO','1h','yahoo',1752127200,'2025-07-10 13:00:00',60.00000000,60.00000000,59.00000000,60.00000000,71501700.00000000,'2026-02-18 00:02:52'),(320766,'GOTO','1h','yahoo',1752130800,'2025-07-10 14:00:00',59.00000000,60.00000000,59.00000000,60.00000000,96886600.00000000,'2026-02-18 00:02:52'),(320767,'GOTO','1h','yahoo',1752134400,'2025-07-10 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,229953400.00000000,'2026-02-18 00:02:52'),(320768,'GOTO','1h','yahoo',1752138000,'2025-07-10 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,156507700.00000000,'2026-02-18 00:02:52'),(320769,'GOTO','1h','yahoo',1752199200,'2025-07-11 09:00:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320770,'GOTO','1h','yahoo',1752202800,'2025-07-11 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,74171700.00000000,'2026-02-18 00:02:52'),(320771,'GOTO','1h','yahoo',1752206400,'2025-07-11 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,50581400.00000000,'2026-02-18 00:02:52'),(320772,'GOTO','1h','yahoo',1752217200,'2025-07-11 14:00:00',60.00000000,60.00000000,59.00000000,59.00000000,89650300.00000000,'2026-02-18 00:02:52'),(320773,'GOTO','1h','yahoo',1752220800,'2025-07-11 15:00:00',59.00000000,60.00000000,59.00000000,60.00000000,91983600.00000000,'2026-02-18 00:02:52'),(320774,'GOTO','1h','yahoo',1752224400,'2025-07-11 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,450724300.00000000,'2026-02-18 00:02:52'),(320775,'GOTO','1h','yahoo',1752458400,'2025-07-14 09:00:00',59.00000000,59.00000000,58.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(320776,'GOTO','1h','yahoo',1752462000,'2025-07-14 10:00:00',59.00000000,59.00000000,58.00000000,58.00000000,136773400.00000000,'2026-02-18 00:02:52'),(320777,'GOTO','1h','yahoo',1752465600,'2025-07-14 11:00:00',58.00000000,59.00000000,58.00000000,59.00000000,108043800.00000000,'2026-02-18 00:02:52'),(320778,'GOTO','1h','yahoo',1752472800,'2025-07-14 13:00:00',59.00000000,59.00000000,58.00000000,58.00000000,82361500.00000000,'2026-02-18 00:02:52'),(320779,'GOTO','1h','yahoo',1752476400,'2025-07-14 14:00:00',59.00000000,60.00000000,58.00000000,59.00000000,797518200.00000000,'2026-02-18 00:02:52'),(320780,'GOTO','1h','yahoo',1752480000,'2025-07-14 15:00:00',59.00000000,60.00000000,58.00000000,58.00000000,562601500.00000000,'2026-02-18 00:02:52'),(320781,'GOTO','1h','yahoo',1752483600,'2025-07-14 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,374040300.00000000,'2026-02-18 00:02:52'),(320782,'GOTO','1h','yahoo',1752544800,'2025-07-15 09:00:00',59.00000000,60.00000000,58.00000000,59.00000000,338511788.00000000,'2026-02-18 00:02:52'),(320783,'GOTO','1h','yahoo',1752548400,'2025-07-15 10:00:00',58.00000000,60.00000000,58.00000000,60.00000000,559333000.00000000,'2026-02-18 00:02:52'),(320784,'GOTO','1h','yahoo',1752552000,'2025-07-15 11:00:00',60.00000000,60.00000000,59.00000000,59.00000000,99569900.00000000,'2026-02-18 00:02:52'),(320785,'GOTO','1h','yahoo',1752559200,'2025-07-15 13:00:00',59.00000000,60.00000000,59.00000000,60.00000000,36687800.00000000,'2026-02-18 00:02:52'),(320786,'GOTO','1h','yahoo',1752562800,'2025-07-15 14:00:00',59.00000000,60.00000000,59.00000000,60.00000000,230727000.00000000,'2026-02-18 00:02:52'),(320787,'GOTO','1h','yahoo',1752566400,'2025-07-15 15:00:00',59.00000000,60.00000000,59.00000000,59.00000000,721190900.00000000,'2026-02-18 00:02:52'),(320788,'GOTO','1h','yahoo',1752570000,'2025-07-15 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,209691100.00000000,'2026-02-18 00:02:52'),(320789,'GOTO','1h','yahoo',1752631200,'2025-07-16 09:00:00',59.00000000,60.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320790,'GOTO','1h','yahoo',1752634800,'2025-07-16 10:00:00',59.00000000,60.00000000,58.00000000,59.00000000,123216400.00000000,'2026-02-18 00:02:52'),(320791,'GOTO','1h','yahoo',1752638400,'2025-07-16 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,102307500.00000000,'2026-02-18 00:02:52'),(320792,'GOTO','1h','yahoo',1752645600,'2025-07-16 13:00:00',59.00000000,60.00000000,59.00000000,59.00000000,24420900.00000000,'2026-02-18 00:02:52'),(320793,'GOTO','1h','yahoo',1752649200,'2025-07-16 14:00:00',59.00000000,60.00000000,59.00000000,60.00000000,116387800.00000000,'2026-02-18 00:02:52'),(320794,'GOTO','1h','yahoo',1752652800,'2025-07-16 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,269057500.00000000,'2026-02-18 00:02:52'),(320795,'GOTO','1h','yahoo',1752656400,'2025-07-16 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,264887300.00000000,'2026-02-18 00:02:52'),(320796,'GOTO','1h','yahoo',1752717600,'2025-07-17 09:00:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(320797,'GOTO','1h','yahoo',1752721200,'2025-07-17 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,136791100.00000000,'2026-02-18 00:02:52'),(320798,'GOTO','1h','yahoo',1752724800,'2025-07-17 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,281772400.00000000,'2026-02-18 00:02:52'),(320799,'GOTO','1h','yahoo',1752732000,'2025-07-17 13:00:00',60.00000000,61.00000000,59.00000000,60.00000000,1160409200.00000000,'2026-02-18 00:02:52'),(320800,'GOTO','1h','yahoo',1752735600,'2025-07-17 14:00:00',61.00000000,61.00000000,59.00000000,59.00000000,633812100.00000000,'2026-02-18 00:02:52'),(320801,'GOTO','1h','yahoo',1752739200,'2025-07-17 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,511812200.00000000,'2026-02-18 00:02:52'),(320802,'GOTO','1h','yahoo',1752742800,'2025-07-17 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,231043600.00000000,'2026-02-18 00:02:52'),(320803,'GOTO','1h','yahoo',1752804000,'2025-07-18 09:00:00',60.00000000,61.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320804,'GOTO','1h','yahoo',1752807600,'2025-07-18 10:00:00',59.00000000,60.00000000,59.00000000,60.00000000,172165800.00000000,'2026-02-18 00:02:52'),(320805,'GOTO','1h','yahoo',1752811200,'2025-07-18 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,129573700.00000000,'2026-02-18 00:02:52'),(320806,'GOTO','1h','yahoo',1752822000,'2025-07-18 14:00:00',60.00000000,60.00000000,56.00000000,58.00000000,1341338104.00000000,'2026-02-18 00:02:52'),(320807,'GOTO','1h','yahoo',1752825600,'2025-07-18 15:00:00',57.00000000,58.00000000,57.00000000,58.00000000,957075900.00000000,'2026-02-18 00:02:52'),(320808,'GOTO','1h','yahoo',1752829200,'2025-07-18 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,429473800.00000000,'2026-02-18 00:02:52'),(320809,'GOTO','1h','yahoo',1753063200,'2025-07-21 09:00:00',58.00000000,58.00000000,56.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(320810,'GOTO','1h','yahoo',1753066800,'2025-07-21 10:00:00',57.00000000,58.00000000,57.00000000,57.00000000,629880000.00000000,'2026-02-18 00:02:52'),(320811,'GOTO','1h','yahoo',1753070400,'2025-07-21 11:00:00',57.00000000,58.00000000,57.00000000,57.00000000,166227500.00000000,'2026-02-18 00:02:52'),(320812,'GOTO','1h','yahoo',1753077600,'2025-07-21 13:00:00',58.00000000,58.00000000,57.00000000,58.00000000,71833100.00000000,'2026-02-18 00:02:52'),(320813,'GOTO','1h','yahoo',1753081200,'2025-07-21 14:00:00',57.00000000,58.00000000,57.00000000,58.00000000,249025900.00000000,'2026-02-18 00:02:52'),(320814,'GOTO','1h','yahoo',1753084800,'2025-07-21 15:00:00',57.00000000,59.00000000,57.00000000,58.00000000,732175100.00000000,'2026-02-18 00:02:52'),(320815,'GOTO','1h','yahoo',1753088400,'2025-07-21 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,230449800.00000000,'2026-02-18 00:02:52'),(320816,'GOTO','1h','yahoo',1753149600,'2025-07-22 09:00:00',58.00000000,59.00000000,57.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320817,'GOTO','1h','yahoo',1753153200,'2025-07-22 10:00:00',59.00000000,59.00000000,58.00000000,59.00000000,215873700.00000000,'2026-02-18 00:02:52'),(320818,'GOTO','1h','yahoo',1753156800,'2025-07-22 11:00:00',59.00000000,59.00000000,58.00000000,59.00000000,200092400.00000000,'2026-02-18 00:02:52'),(320819,'GOTO','1h','yahoo',1753164000,'2025-07-22 13:00:00',58.00000000,59.00000000,58.00000000,58.00000000,174492700.00000000,'2026-02-18 00:02:52'),(320820,'GOTO','1h','yahoo',1753167600,'2025-07-22 14:00:00',59.00000000,59.00000000,58.00000000,58.00000000,281412300.00000000,'2026-02-18 00:02:52'),(320821,'GOTO','1h','yahoo',1753171200,'2025-07-22 15:00:00',59.00000000,59.00000000,58.00000000,59.00000000,859292100.00000000,'2026-02-18 00:02:52'),(320822,'GOTO','1h','yahoo',1753174800,'2025-07-22 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,280493000.00000000,'2026-02-18 00:02:52'),(320823,'GOTO','1h','yahoo',1753236000,'2025-07-23 09:00:00',59.00000000,59.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320824,'GOTO','1h','yahoo',1753239600,'2025-07-23 10:00:00',59.00000000,60.00000000,58.00000000,60.00000000,949030800.00000000,'2026-02-18 00:02:52'),(320825,'GOTO','1h','yahoo',1753243200,'2025-07-23 11:00:00',59.00000000,60.00000000,59.00000000,59.00000000,672502300.00000000,'2026-02-18 00:02:52'),(320826,'GOTO','1h','yahoo',1753250400,'2025-07-23 13:00:00',60.00000000,60.00000000,59.00000000,59.00000000,93217100.00000000,'2026-02-18 00:02:52'),(320827,'GOTO','1h','yahoo',1753254000,'2025-07-23 14:00:00',60.00000000,60.00000000,59.00000000,60.00000000,256634700.00000000,'2026-02-18 00:02:52'),(320828,'GOTO','1h','yahoo',1753257600,'2025-07-23 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,953203900.00000000,'2026-02-18 00:02:52'),(320829,'GOTO','1h','yahoo',1753261200,'2025-07-23 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,422734300.00000000,'2026-02-18 00:02:52'),(320830,'GOTO','1h','yahoo',1753322400,'2025-07-24 09:00:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320831,'GOTO','1h','yahoo',1753326000,'2025-07-24 10:00:00',59.00000000,60.00000000,59.00000000,59.00000000,116761500.00000000,'2026-02-18 00:02:52'),(320832,'GOTO','1h','yahoo',1753329600,'2025-07-24 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,123619800.00000000,'2026-02-18 00:02:52'),(320833,'GOTO','1h','yahoo',1753336800,'2025-07-24 13:00:00',60.00000000,60.00000000,58.00000000,59.00000000,867429400.00000000,'2026-02-18 00:02:52'),(320834,'GOTO','1h','yahoo',1753340400,'2025-07-24 14:00:00',59.00000000,60.00000000,58.00000000,58.00000000,1092118700.00000000,'2026-02-18 00:02:52'),(320835,'GOTO','1h','yahoo',1753344000,'2025-07-24 15:00:00',59.00000000,59.00000000,58.00000000,59.00000000,841284400.00000000,'2026-02-18 00:02:52'),(320836,'GOTO','1h','yahoo',1753347600,'2025-07-24 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,271651900.00000000,'2026-02-18 00:02:52'),(320837,'GOTO','1h','yahoo',1753408800,'2025-07-25 09:00:00',59.00000000,59.00000000,57.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(320838,'GOTO','1h','yahoo',1753412400,'2025-07-25 10:00:00',58.00000000,58.00000000,57.00000000,58.00000000,214738400.00000000,'2026-02-18 00:02:52'),(320839,'GOTO','1h','yahoo',1753416000,'2025-07-25 11:00:00',58.00000000,58.00000000,57.00000000,58.00000000,271367100.00000000,'2026-02-18 00:02:52'),(320840,'GOTO','1h','yahoo',1753426800,'2025-07-25 14:00:00',58.00000000,58.00000000,57.00000000,57.00000000,211492600.00000000,'2026-02-18 00:02:52'),(320841,'GOTO','1h','yahoo',1753430400,'2025-07-25 15:00:00',58.00000000,59.00000000,57.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(320842,'GOTO','1h','yahoo',1753434000,'2025-07-25 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,368805500.00000000,'2026-02-18 00:02:52'),(320843,'GOTO','1h','yahoo',1753668000,'2025-07-28 09:00:00',58.00000000,59.00000000,58.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(320844,'GOTO','1h','yahoo',1753671600,'2025-07-28 10:00:00',59.00000000,60.00000000,58.00000000,59.00000000,1364193300.00000000,'2026-02-18 00:02:52'),(320845,'GOTO','1h','yahoo',1753675200,'2025-07-28 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,765487200.00000000,'2026-02-18 00:02:52'),(320846,'GOTO','1h','yahoo',1753682400,'2025-07-28 13:00:00',60.00000000,60.00000000,59.00000000,59.00000000,71958500.00000000,'2026-02-18 00:02:52'),(320847,'GOTO','1h','yahoo',1753686000,'2025-07-28 14:00:00',60.00000000,60.00000000,59.00000000,59.00000000,236700200.00000000,'2026-02-18 00:02:52'),(320848,'GOTO','1h','yahoo',1753689600,'2025-07-28 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,319842200.00000000,'2026-02-18 00:02:52'),(320849,'GOTO','1h','yahoo',1753693200,'2025-07-28 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,184865600.00000000,'2026-02-18 00:02:52'),(320850,'GOTO','1h','yahoo',1753754400,'2025-07-29 09:00:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320851,'GOTO','1h','yahoo',1753758000,'2025-07-29 10:00:00',59.00000000,60.00000000,59.00000000,60.00000000,175494100.00000000,'2026-02-18 00:02:52'),(320852,'GOTO','1h','yahoo',1753761600,'2025-07-29 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,176105700.00000000,'2026-02-18 00:02:52'),(320853,'GOTO','1h','yahoo',1753768800,'2025-07-29 13:00:00',60.00000000,60.00000000,58.00000000,59.00000000,216116200.00000000,'2026-02-18 00:02:52'),(320854,'GOTO','1h','yahoo',1753772400,'2025-07-29 14:00:00',59.00000000,59.00000000,58.00000000,58.00000000,119685100.00000000,'2026-02-18 00:02:52'),(320855,'GOTO','1h','yahoo',1753776000,'2025-07-29 15:00:00',59.00000000,59.00000000,58.00000000,59.00000000,168895100.00000000,'2026-02-18 00:02:52'),(320856,'GOTO','1h','yahoo',1753779600,'2025-07-29 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,390260600.00000000,'2026-02-18 00:02:52'),(320857,'GOTO','1h','yahoo',1753840800,'2025-07-30 09:00:00',59.00000000,60.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(320858,'GOTO','1h','yahoo',1753844400,'2025-07-30 10:00:00',59.00000000,60.00000000,59.00000000,60.00000000,107997400.00000000,'2026-02-18 00:02:52'),(320859,'GOTO','1h','yahoo',1753848000,'2025-07-30 11:00:00',60.00000000,60.00000000,59.00000000,59.00000000,87891300.00000000,'2026-02-18 00:02:52'),(320860,'GOTO','1h','yahoo',1753855200,'2025-07-30 13:00:00',59.00000000,62.00000000,59.00000000,62.00000000,1874331300.00000000,'2026-02-18 00:02:52'),(320861,'GOTO','1h','yahoo',1753858800,'2025-07-30 14:00:00',62.00000000,63.00000000,61.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(320862,'GOTO','1h','yahoo',1753862400,'2025-07-30 15:00:00',62.00000000,64.00000000,61.00000000,64.00000000,1345156500.00000000,'2026-02-18 00:02:52'),(320863,'GOTO','1h','yahoo',1753866000,'2025-07-30 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,459796100.00000000,'2026-02-18 00:02:52'),(320864,'GOTO','1h','yahoo',1753927200,'2025-07-31 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(320865,'GOTO','1h','yahoo',1753930800,'2025-07-31 10:00:00',65.00000000,66.00000000,64.00000000,66.00000000,1147965800.00000000,'2026-02-18 00:02:52'),(320866,'GOTO','1h','yahoo',1753934400,'2025-07-31 11:00:00',65.00000000,66.00000000,65.00000000,65.00000000,267744300.00000000,'2026-02-18 00:02:52'),(320867,'GOTO','1h','yahoo',1753941600,'2025-07-31 13:00:00',65.00000000,66.00000000,65.00000000,65.00000000,377713100.00000000,'2026-02-18 00:02:52'),(320868,'GOTO','1h','yahoo',1753945200,'2025-07-31 14:00:00',66.00000000,66.00000000,63.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(320869,'GOTO','1h','yahoo',1753948800,'2025-07-31 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,1282444800.00000000,'2026-02-18 00:02:52'),(320870,'GOTO','1h','yahoo',1753952400,'2025-07-31 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,488800200.00000000,'2026-02-18 00:02:52'),(320871,'GOTO','1h','yahoo',1754013600,'2025-08-01 09:00:00',65.00000000,67.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(320872,'GOTO','1h','yahoo',1754017200,'2025-08-01 10:00:00',64.00000000,65.00000000,64.00000000,64.00000000,103331000.00000000,'2026-02-18 00:02:52'),(320873,'GOTO','1h','yahoo',1754020800,'2025-08-01 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,62582600.00000000,'2026-02-18 00:02:52'),(320874,'GOTO','1h','yahoo',1754031600,'2025-08-01 14:00:00',65.00000000,65.00000000,63.00000000,63.00000000,754110800.00000000,'2026-02-18 00:02:52'),(320875,'GOTO','1h','yahoo',1754035200,'2025-08-01 15:00:00',63.00000000,65.00000000,63.00000000,65.00000000,735976200.00000000,'2026-02-18 00:02:52'),(320876,'GOTO','1h','yahoo',1754038800,'2025-08-01 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,619659900.00000000,'2026-02-18 00:02:52'),(320877,'GOTO','1h','yahoo',1754272800,'2025-08-04 09:00:00',65.00000000,65.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(320878,'GOTO','1h','yahoo',1754276400,'2025-08-04 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,256674700.00000000,'2026-02-18 00:02:52'),(320879,'GOTO','1h','yahoo',1754280000,'2025-08-04 11:00:00',64.00000000,65.00000000,63.00000000,65.00000000,359497600.00000000,'2026-02-18 00:02:52'),(320880,'GOTO','1h','yahoo',1754287200,'2025-08-04 13:00:00',64.00000000,65.00000000,64.00000000,64.00000000,145761200.00000000,'2026-02-18 00:02:52'),(320881,'GOTO','1h','yahoo',1754290800,'2025-08-04 14:00:00',64.00000000,65.00000000,64.00000000,65.00000000,123715200.00000000,'2026-02-18 00:02:52'),(320882,'GOTO','1h','yahoo',1754294400,'2025-08-04 15:00:00',64.00000000,65.00000000,63.00000000,64.00000000,310380300.00000000,'2026-02-18 00:02:52'),(320883,'GOTO','1h','yahoo',1754298000,'2025-08-04 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,241942600.00000000,'2026-02-18 00:02:52'),(320884,'GOTO','1h','yahoo',1754359200,'2025-08-05 09:00:00',64.00000000,65.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(320885,'GOTO','1h','yahoo',1754362800,'2025-08-05 10:00:00',64.00000000,65.00000000,64.00000000,64.00000000,103820100.00000000,'2026-02-18 00:02:52'),(320886,'GOTO','1h','yahoo',1754366400,'2025-08-05 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,137601700.00000000,'2026-02-18 00:02:52'),(320887,'GOTO','1h','yahoo',1754373600,'2025-08-05 13:00:00',65.00000000,65.00000000,64.00000000,64.00000000,49217700.00000000,'2026-02-18 00:02:52'),(320888,'GOTO','1h','yahoo',1754377200,'2025-08-05 14:00:00',64.00000000,65.00000000,64.00000000,64.00000000,53845300.00000000,'2026-02-18 00:02:52'),(320889,'GOTO','1h','yahoo',1754380800,'2025-08-05 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,171638800.00000000,'2026-02-18 00:02:52'),(320890,'GOTO','1h','yahoo',1754384400,'2025-08-05 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,448913500.00000000,'2026-02-18 00:02:52'),(320891,'GOTO','1h','yahoo',1754445600,'2025-08-06 09:00:00',65.00000000,66.00000000,64.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(320892,'GOTO','1h','yahoo',1754449200,'2025-08-06 10:00:00',65.00000000,66.00000000,65.00000000,66.00000000,106512900.00000000,'2026-02-18 00:02:52'),(320893,'GOTO','1h','yahoo',1754452800,'2025-08-06 11:00:00',65.00000000,66.00000000,65.00000000,65.00000000,78689200.00000000,'2026-02-18 00:02:52'),(320894,'GOTO','1h','yahoo',1754460000,'2025-08-06 13:00:00',65.00000000,66.00000000,65.00000000,65.00000000,55574400.00000000,'2026-02-18 00:02:52'),(320895,'GOTO','1h','yahoo',1754463600,'2025-08-06 14:00:00',65.00000000,66.00000000,65.00000000,66.00000000,350948300.00000000,'2026-02-18 00:02:52'),(320896,'GOTO','1h','yahoo',1754467200,'2025-08-06 15:00:00',65.00000000,66.00000000,65.00000000,66.00000000,247631700.00000000,'2026-02-18 00:02:52'),(320897,'GOTO','1h','yahoo',1754470800,'2025-08-06 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,242887700.00000000,'2026-02-18 00:02:52'),(320898,'GOTO','1h','yahoo',1754532000,'2025-08-07 09:00:00',65.00000000,66.00000000,64.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(320899,'GOTO','1h','yahoo',1754535600,'2025-08-07 10:00:00',65.00000000,66.00000000,64.00000000,66.00000000,392130700.00000000,'2026-02-18 00:02:52'),(320900,'GOTO','1h','yahoo',1754539200,'2025-08-07 11:00:00',65.00000000,66.00000000,64.00000000,65.00000000,166241400.00000000,'2026-02-18 00:02:52'),(320901,'GOTO','1h','yahoo',1754546400,'2025-08-07 13:00:00',65.00000000,65.00000000,64.00000000,64.00000000,192763000.00000000,'2026-02-18 00:02:52'),(320902,'GOTO','1h','yahoo',1754550000,'2025-08-07 14:00:00',64.00000000,65.00000000,63.00000000,64.00000000,782310800.00000000,'2026-02-18 00:02:52'),(320903,'GOTO','1h','yahoo',1754553600,'2025-08-07 15:00:00',63.00000000,64.00000000,63.00000000,64.00000000,544802100.00000000,'2026-02-18 00:02:52'),(320904,'GOTO','1h','yahoo',1754557200,'2025-08-07 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,214975400.00000000,'2026-02-18 00:02:52'),(320905,'GOTO','1h','yahoo',1754618400,'2025-08-08 09:00:00',64.00000000,64.00000000,62.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(320906,'GOTO','1h','yahoo',1754622000,'2025-08-08 10:00:00',62.00000000,63.00000000,62.00000000,62.00000000,106535500.00000000,'2026-02-18 00:02:52'),(320907,'GOTO','1h','yahoo',1754625600,'2025-08-08 11:00:00',62.00000000,63.00000000,62.00000000,63.00000000,21378000.00000000,'2026-02-18 00:02:52'),(320908,'GOTO','1h','yahoo',1754636400,'2025-08-08 14:00:00',63.00000000,63.00000000,61.00000000,61.00000000,813730000.00000000,'2026-02-18 00:02:52'),(320909,'GOTO','1h','yahoo',1754640000,'2025-08-08 15:00:00',61.00000000,63.00000000,61.00000000,63.00000000,402577700.00000000,'2026-02-18 00:02:52'),(320910,'GOTO','1h','yahoo',1754643600,'2025-08-08 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,180071200.00000000,'2026-02-18 00:02:52'),(320911,'GOTO','1h','yahoo',1754877600,'2025-08-11 09:00:00',62.00000000,63.00000000,61.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(320912,'GOTO','1h','yahoo',1754881200,'2025-08-11 10:00:00',62.00000000,63.00000000,62.00000000,63.00000000,174698700.00000000,'2026-02-18 00:02:52'),(320913,'GOTO','1h','yahoo',1754884800,'2025-08-11 11:00:00',62.00000000,63.00000000,62.00000000,62.00000000,134444000.00000000,'2026-02-18 00:02:52'),(320914,'GOTO','1h','yahoo',1754892000,'2025-08-11 13:00:00',63.00000000,63.00000000,61.00000000,61.00000000,218369900.00000000,'2026-02-18 00:02:52'),(320915,'GOTO','1h','yahoo',1754895600,'2025-08-11 14:00:00',61.00000000,63.00000000,61.00000000,63.00000000,346836800.00000000,'2026-02-18 00:02:52'),(320916,'GOTO','1h','yahoo',1754899200,'2025-08-11 15:00:00',62.00000000,63.00000000,61.00000000,62.00000000,367604400.00000000,'2026-02-18 00:02:52'),(320917,'GOTO','1h','yahoo',1754902800,'2025-08-11 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,130595200.00000000,'2026-02-18 00:02:52'),(320918,'GOTO','1h','yahoo',1754964000,'2025-08-12 09:00:00',63.00000000,63.00000000,62.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(320919,'GOTO','1h','yahoo',1754967600,'2025-08-12 10:00:00',63.00000000,63.00000000,62.00000000,63.00000000,91644200.00000000,'2026-02-18 00:02:52'),(320920,'GOTO','1h','yahoo',1754971200,'2025-08-12 11:00:00',63.00000000,64.00000000,62.00000000,64.00000000,343267700.00000000,'2026-02-18 00:02:52'),(320921,'GOTO','1h','yahoo',1754978400,'2025-08-12 13:00:00',64.00000000,64.00000000,63.00000000,64.00000000,95497200.00000000,'2026-02-18 00:02:52'),(320922,'GOTO','1h','yahoo',1754982000,'2025-08-12 14:00:00',64.00000000,65.00000000,63.00000000,65.00000000,665038900.00000000,'2026-02-18 00:02:52'),(320923,'GOTO','1h','yahoo',1754985600,'2025-08-12 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,182335900.00000000,'2026-02-18 00:02:52'),(320924,'GOTO','1h','yahoo',1754989200,'2025-08-12 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,293543300.00000000,'2026-02-18 00:02:52'),(320925,'GOTO','1h','yahoo',1755050400,'2025-08-13 09:00:00',67.00000000,67.00000000,65.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(320926,'GOTO','1h','yahoo',1755054000,'2025-08-13 10:00:00',65.00000000,66.00000000,65.00000000,65.00000000,263018500.00000000,'2026-02-18 00:02:52'),(320927,'GOTO','1h','yahoo',1755057600,'2025-08-13 11:00:00',65.00000000,66.00000000,65.00000000,65.00000000,191054100.00000000,'2026-02-18 00:02:52'),(320928,'GOTO','1h','yahoo',1755064800,'2025-08-13 13:00:00',66.00000000,66.00000000,64.00000000,64.00000000,369609300.00000000,'2026-02-18 00:02:52'),(320929,'GOTO','1h','yahoo',1755068400,'2025-08-13 14:00:00',64.00000000,65.00000000,63.00000000,64.00000000,638636600.00000000,'2026-02-18 00:02:52'),(320930,'GOTO','1h','yahoo',1755072000,'2025-08-13 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,454170500.00000000,'2026-02-18 00:02:52'),(320931,'GOTO','1h','yahoo',1755075600,'2025-08-13 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,339318800.00000000,'2026-02-18 00:02:52'),(320932,'GOTO','1h','yahoo',1755136800,'2025-08-14 09:00:00',65.00000000,66.00000000,62.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(320933,'GOTO','1h','yahoo',1755140400,'2025-08-14 10:00:00',62.00000000,63.00000000,62.00000000,63.00000000,194700600.00000000,'2026-02-18 00:02:52'),(320934,'GOTO','1h','yahoo',1755144000,'2025-08-14 11:00:00',63.00000000,63.00000000,62.00000000,63.00000000,113932800.00000000,'2026-02-18 00:02:52'),(320935,'GOTO','1h','yahoo',1755151200,'2025-08-14 13:00:00',63.00000000,63.00000000,62.00000000,63.00000000,163303000.00000000,'2026-02-18 00:02:52'),(320936,'GOTO','1h','yahoo',1755154800,'2025-08-14 14:00:00',63.00000000,63.00000000,62.00000000,63.00000000,190153000.00000000,'2026-02-18 00:02:52'),(320937,'GOTO','1h','yahoo',1755158400,'2025-08-14 15:00:00',62.00000000,63.00000000,62.00000000,63.00000000,215917700.00000000,'2026-02-18 00:02:52'),(320938,'GOTO','1h','yahoo',1755162000,'2025-08-14 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,624055800.00000000,'2026-02-18 00:02:52'),(320939,'GOTO','1h','yahoo',1755223200,'2025-08-15 09:00:00',63.00000000,63.00000000,61.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(320940,'GOTO','1h','yahoo',1755226800,'2025-08-15 10:00:00',62.00000000,63.00000000,61.00000000,62.00000000,569945400.00000000,'2026-02-18 00:02:52'),(320941,'GOTO','1h','yahoo',1755230400,'2025-08-15 11:00:00',61.00000000,63.00000000,61.00000000,63.00000000,110312800.00000000,'2026-02-18 00:02:52'),(320942,'GOTO','1h','yahoo',1755241200,'2025-08-15 14:00:00',62.00000000,63.00000000,61.00000000,61.00000000,565457000.00000000,'2026-02-18 00:02:52'),(320943,'GOTO','1h','yahoo',1755244800,'2025-08-15 15:00:00',62.00000000,63.00000000,61.00000000,63.00000000,324850400.00000000,'2026-02-18 00:02:52'),(320944,'GOTO','1h','yahoo',1755248400,'2025-08-15 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,274741000.00000000,'2026-02-18 00:02:52'),(320945,'GOTO','1h','yahoo',1755568800,'2025-08-19 09:00:00',62.00000000,63.00000000,61.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(320946,'GOTO','1h','yahoo',1755572400,'2025-08-19 10:00:00',62.00000000,62.00000000,59.00000000,61.00000000,1624099000.00000000,'2026-02-18 00:02:52'),(320947,'GOTO','1h','yahoo',1755576000,'2025-08-19 11:00:00',61.00000000,61.00000000,59.00000000,60.00000000,1337271700.00000000,'2026-02-18 00:02:52'),(320948,'GOTO','1h','yahoo',1755583200,'2025-08-19 13:00:00',60.00000000,61.00000000,59.00000000,60.00000000,357038900.00000000,'2026-02-18 00:02:52'),(320949,'GOTO','1h','yahoo',1755586800,'2025-08-19 14:00:00',60.00000000,61.00000000,59.00000000,61.00000000,270529600.00000000,'2026-02-18 00:02:52'),(320950,'GOTO','1h','yahoo',1755590400,'2025-08-19 15:00:00',61.00000000,61.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(320951,'GOTO','1h','yahoo',1755594000,'2025-08-19 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,203258000.00000000,'2026-02-18 00:02:52'),(320952,'GOTO','1h','yahoo',1755655200,'2025-08-20 09:00:00',60.00000000,61.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(320953,'GOTO','1h','yahoo',1755658800,'2025-08-20 10:00:00',60.00000000,61.00000000,60.00000000,61.00000000,135729700.00000000,'2026-02-18 00:02:52'),(320954,'GOTO','1h','yahoo',1755662400,'2025-08-20 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,138267700.00000000,'2026-02-18 00:02:52'),(320955,'GOTO','1h','yahoo',1755669600,'2025-08-20 13:00:00',61.00000000,61.00000000,60.00000000,61.00000000,80111600.00000000,'2026-02-18 00:02:52'),(320956,'GOTO','1h','yahoo',1755673200,'2025-08-20 14:00:00',61.00000000,61.00000000,60.00000000,61.00000000,217476800.00000000,'2026-02-18 00:02:52'),(320957,'GOTO','1h','yahoo',1755676800,'2025-08-20 15:00:00',60.00000000,61.00000000,60.00000000,61.00000000,341105700.00000000,'2026-02-18 00:02:52'),(320958,'GOTO','1h','yahoo',1755680400,'2025-08-20 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,247461700.00000000,'2026-02-18 00:02:52'),(320959,'GOTO','1h','yahoo',1755741600,'2025-08-21 09:00:00',61.00000000,62.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(320960,'GOTO','1h','yahoo',1755745200,'2025-08-21 10:00:00',60.00000000,61.00000000,60.00000000,61.00000000,98811900.00000000,'2026-02-18 00:02:52'),(320961,'GOTO','1h','yahoo',1755748800,'2025-08-21 11:00:00',61.00000000,61.00000000,60.00000000,61.00000000,69703200.00000000,'2026-02-18 00:02:52'),(320962,'GOTO','1h','yahoo',1755756000,'2025-08-21 13:00:00',61.00000000,61.00000000,60.00000000,60.00000000,130386500.00000000,'2026-02-18 00:02:52'),(320963,'GOTO','1h','yahoo',1755759600,'2025-08-21 14:00:00',60.00000000,61.00000000,59.00000000,60.00000000,851116500.00000000,'2026-02-18 00:02:52'),(320964,'GOTO','1h','yahoo',1755763200,'2025-08-21 15:00:00',60.00000000,61.00000000,60.00000000,61.00000000,568789500.00000000,'2026-02-18 00:02:52'),(320965,'GOTO','1h','yahoo',1755766800,'2025-08-21 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,370080700.00000000,'2026-02-18 00:02:52'),(320966,'GOTO','1h','yahoo',1755828000,'2025-08-22 09:00:00',61.00000000,61.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(320967,'GOTO','1h','yahoo',1755831600,'2025-08-22 10:00:00',61.00000000,62.00000000,60.00000000,60.00000000,693542300.00000000,'2026-02-18 00:02:52'),(320968,'GOTO','1h','yahoo',1755835200,'2025-08-22 11:00:00',61.00000000,61.00000000,60.00000000,61.00000000,104130400.00000000,'2026-02-18 00:02:52'),(320969,'GOTO','1h','yahoo',1755846000,'2025-08-22 14:00:00',60.00000000,62.00000000,60.00000000,62.00000000,647638400.00000000,'2026-02-18 00:02:52'),(320970,'GOTO','1h','yahoo',1755849600,'2025-08-22 15:00:00',61.00000000,62.00000000,60.00000000,61.00000000,483096300.00000000,'2026-02-18 00:02:52'),(320971,'GOTO','1h','yahoo',1755853200,'2025-08-22 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,125090500.00000000,'2026-02-18 00:02:52'),(320972,'GOTO','1h','yahoo',1756087200,'2025-08-25 09:00:00',61.00000000,62.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(320973,'GOTO','1h','yahoo',1756090800,'2025-08-25 10:00:00',61.00000000,61.00000000,60.00000000,61.00000000,176986000.00000000,'2026-02-18 00:02:52'),(320974,'GOTO','1h','yahoo',1756094400,'2025-08-25 11:00:00',60.00000000,61.00000000,60.00000000,60.00000000,166924200.00000000,'2026-02-18 00:02:52'),(320975,'GOTO','1h','yahoo',1756101600,'2025-08-25 13:00:00',60.00000000,61.00000000,60.00000000,61.00000000,68957100.00000000,'2026-02-18 00:02:52'),(320976,'GOTO','1h','yahoo',1756105200,'2025-08-25 14:00:00',61.00000000,61.00000000,60.00000000,61.00000000,237400200.00000000,'2026-02-18 00:02:52'),(320977,'GOTO','1h','yahoo',1756108800,'2025-08-25 15:00:00',61.00000000,61.00000000,60.00000000,61.00000000,398778100.00000000,'2026-02-18 00:02:52'),(320978,'GOTO','1h','yahoo',1756112400,'2025-08-25 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,106959100.00000000,'2026-02-18 00:02:52'),(320979,'GOTO','1h','yahoo',1756173600,'2025-08-26 09:00:00',61.00000000,61.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(320980,'GOTO','1h','yahoo',1756177200,'2025-08-26 10:00:00',60.00000000,61.00000000,59.00000000,61.00000000,317498000.00000000,'2026-02-18 00:02:52'),(320981,'GOTO','1h','yahoo',1756180800,'2025-08-26 11:00:00',60.00000000,61.00000000,60.00000000,60.00000000,66999300.00000000,'2026-02-18 00:02:52'),(320982,'GOTO','1h','yahoo',1756188000,'2025-08-26 13:00:00',60.00000000,61.00000000,60.00000000,60.00000000,60323900.00000000,'2026-02-18 00:02:52'),(320983,'GOTO','1h','yahoo',1756191600,'2025-08-26 14:00:00',60.00000000,61.00000000,60.00000000,61.00000000,265423000.00000000,'2026-02-18 00:02:52'),(320984,'GOTO','1h','yahoo',1756195200,'2025-08-26 15:00:00',60.00000000,61.00000000,60.00000000,61.00000000,395584800.00000000,'2026-02-18 00:02:52'),(320985,'GOTO','1h','yahoo',1756198800,'2025-08-26 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,961237504.00000000,'2026-02-18 00:02:52'),(320986,'GOTO','1h','yahoo',1756260000,'2025-08-27 09:00:00',61.00000000,61.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(320987,'GOTO','1h','yahoo',1756263600,'2025-08-27 10:00:00',60.00000000,61.00000000,60.00000000,61.00000000,56674100.00000000,'2026-02-18 00:02:52'),(320988,'GOTO','1h','yahoo',1756267200,'2025-08-27 11:00:00',61.00000000,61.00000000,60.00000000,61.00000000,57699400.00000000,'2026-02-18 00:02:52'),(320989,'GOTO','1h','yahoo',1756274400,'2025-08-27 13:00:00',60.00000000,61.00000000,60.00000000,60.00000000,40218300.00000000,'2026-02-18 00:02:52'),(320990,'GOTO','1h','yahoo',1756278000,'2025-08-27 14:00:00',61.00000000,61.00000000,60.00000000,60.00000000,108138600.00000000,'2026-02-18 00:02:52'),(320991,'GOTO','1h','yahoo',1756281600,'2025-08-27 15:00:00',61.00000000,61.00000000,60.00000000,61.00000000,246347400.00000000,'2026-02-18 00:02:52'),(320992,'GOTO','1h','yahoo',1756285200,'2025-08-27 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,433787600.00000000,'2026-02-18 00:02:52'),(320993,'GOTO','1h','yahoo',1756346400,'2025-08-28 09:00:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(320994,'GOTO','1h','yahoo',1756350000,'2025-08-28 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,87996700.00000000,'2026-02-18 00:02:52'),(320995,'GOTO','1h','yahoo',1756353600,'2025-08-28 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,50058400.00000000,'2026-02-18 00:02:52'),(320996,'GOTO','1h','yahoo',1756360800,'2025-08-28 13:00:00',60.00000000,60.00000000,59.00000000,59.00000000,59203000.00000000,'2026-02-18 00:02:52'),(320997,'GOTO','1h','yahoo',1756364400,'2025-08-28 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,89062400.00000000,'2026-02-18 00:02:52'),(320998,'GOTO','1h','yahoo',1756368000,'2025-08-28 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,104324300.00000000,'2026-02-18 00:02:52'),(320999,'GOTO','1h','yahoo',1756371600,'2025-08-28 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,245690700.00000000,'2026-02-18 00:02:52'),(321000,'GOTO','1h','yahoo',1756432800,'2025-08-29 09:00:00',60.00000000,60.00000000,58.00000000,58.00000000,271889300.00000000,'2026-02-18 00:02:52'),(321001,'GOTO','1h','yahoo',1756436400,'2025-08-29 10:00:00',59.00000000,59.00000000,58.00000000,58.00000000,972663900.00000000,'2026-02-18 00:02:52'),(321002,'GOTO','1h','yahoo',1756440000,'2025-08-29 11:00:00',59.00000000,59.00000000,58.00000000,59.00000000,144380100.00000000,'2026-02-18 00:02:52'),(321003,'GOTO','1h','yahoo',1756450800,'2025-08-29 14:00:00',59.00000000,59.00000000,58.00000000,59.00000000,266701800.00000000,'2026-02-18 00:02:52'),(321004,'GOTO','1h','yahoo',1756454400,'2025-08-29 15:00:00',59.00000000,59.00000000,58.00000000,58.00000000,498504900.00000000,'2026-02-18 00:02:52'),(321005,'GOTO','1h','yahoo',1756458000,'2025-08-29 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,509979200.00000000,'2026-02-18 00:02:52'),(321006,'GOTO','1h','yahoo',1756692000,'2025-09-01 09:00:00',57.00000000,58.00000000,56.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(321007,'GOTO','1h','yahoo',1756695600,'2025-09-01 10:00:00',58.00000000,58.00000000,57.00000000,57.00000000,206109500.00000000,'2026-02-18 00:02:52'),(321008,'GOTO','1h','yahoo',1756699200,'2025-09-01 11:00:00',57.00000000,58.00000000,57.00000000,58.00000000,132834200.00000000,'2026-02-18 00:02:52'),(321009,'GOTO','1h','yahoo',1756706400,'2025-09-01 13:00:00',58.00000000,58.00000000,57.00000000,57.00000000,125314000.00000000,'2026-02-18 00:02:52'),(321010,'GOTO','1h','yahoo',1756710000,'2025-09-01 14:00:00',58.00000000,58.00000000,57.00000000,57.00000000,234193900.00000000,'2026-02-18 00:02:52'),(321011,'GOTO','1h','yahoo',1756713600,'2025-09-01 15:00:00',57.00000000,58.00000000,57.00000000,58.00000000,218764900.00000000,'2026-02-18 00:02:52'),(321012,'GOTO','1h','yahoo',1756717200,'2025-09-01 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,188641300.00000000,'2026-02-18 00:02:52'),(321013,'GOTO','1h','yahoo',1756778400,'2025-09-02 09:00:00',58.00000000,59.00000000,57.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(321014,'GOTO','1h','yahoo',1756782000,'2025-09-02 10:00:00',59.00000000,59.00000000,58.00000000,58.00000000,121024300.00000000,'2026-02-18 00:02:52'),(321015,'GOTO','1h','yahoo',1756785600,'2025-09-02 11:00:00',59.00000000,59.00000000,58.00000000,58.00000000,86112700.00000000,'2026-02-18 00:02:52'),(321016,'GOTO','1h','yahoo',1756792800,'2025-09-02 13:00:00',58.00000000,59.00000000,58.00000000,58.00000000,60042000.00000000,'2026-02-18 00:02:52'),(321017,'GOTO','1h','yahoo',1756796400,'2025-09-02 14:00:00',59.00000000,59.00000000,58.00000000,59.00000000,147371600.00000000,'2026-02-18 00:02:52'),(321018,'GOTO','1h','yahoo',1756800000,'2025-09-02 15:00:00',58.00000000,59.00000000,57.00000000,57.00000000,393945900.00000000,'2026-02-18 00:02:52'),(321019,'GOTO','1h','yahoo',1756803600,'2025-09-02 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,170541700.00000000,'2026-02-18 00:02:52'),(321020,'GOTO','1h','yahoo',1756864800,'2025-09-03 09:00:00',58.00000000,59.00000000,57.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(321021,'GOTO','1h','yahoo',1756868400,'2025-09-03 10:00:00',58.00000000,59.00000000,58.00000000,59.00000000,51969300.00000000,'2026-02-18 00:02:52'),(321022,'GOTO','1h','yahoo',1756872000,'2025-09-03 11:00:00',58.00000000,59.00000000,58.00000000,58.00000000,58248900.00000000,'2026-02-18 00:02:52'),(321023,'GOTO','1h','yahoo',1756879200,'2025-09-03 13:00:00',59.00000000,59.00000000,58.00000000,58.00000000,90094400.00000000,'2026-02-18 00:02:52'),(321024,'GOTO','1h','yahoo',1756882800,'2025-09-03 14:00:00',58.00000000,59.00000000,58.00000000,58.00000000,107396100.00000000,'2026-02-18 00:02:52'),(321025,'GOTO','1h','yahoo',1756886400,'2025-09-03 15:00:00',58.00000000,59.00000000,58.00000000,59.00000000,174108800.00000000,'2026-02-18 00:02:52'),(321026,'GOTO','1h','yahoo',1756890000,'2025-09-03 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,325321800.00000000,'2026-02-18 00:02:52'),(321027,'GOTO','1h','yahoo',1756951200,'2025-09-04 09:00:00',58.00000000,59.00000000,57.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(321028,'GOTO','1h','yahoo',1756954800,'2025-09-04 10:00:00',59.00000000,59.00000000,58.00000000,59.00000000,97525400.00000000,'2026-02-18 00:02:52'),(321029,'GOTO','1h','yahoo',1756958400,'2025-09-04 11:00:00',59.00000000,59.00000000,58.00000000,59.00000000,62290000.00000000,'2026-02-18 00:02:52'),(321030,'GOTO','1h','yahoo',1756965600,'2025-09-04 13:00:00',59.00000000,59.00000000,58.00000000,59.00000000,78728800.00000000,'2026-02-18 00:02:52'),(321031,'GOTO','1h','yahoo',1756969200,'2025-09-04 14:00:00',58.00000000,59.00000000,58.00000000,58.00000000,82316900.00000000,'2026-02-18 00:02:52'),(321032,'GOTO','1h','yahoo',1756972800,'2025-09-04 15:00:00',59.00000000,59.00000000,58.00000000,59.00000000,263989800.00000000,'2026-02-18 00:02:52'),(321033,'GOTO','1h','yahoo',1756976400,'2025-09-04 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,619866700.00000000,'2026-02-18 00:02:52'),(321034,'GOTO','1h','yahoo',1757296800,'2025-09-08 09:00:00',59.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(321035,'GOTO','1h','yahoo',1757300400,'2025-09-08 10:00:00',59.00000000,60.00000000,59.00000000,59.00000000,124907900.00000000,'2026-02-18 00:02:52'),(321036,'GOTO','1h','yahoo',1757304000,'2025-09-08 11:00:00',59.00000000,60.00000000,58.00000000,59.00000000,207759600.00000000,'2026-02-18 00:02:52'),(321037,'GOTO','1h','yahoo',1757311200,'2025-09-08 13:00:00',59.00000000,59.00000000,58.00000000,58.00000000,113900300.00000000,'2026-02-18 00:02:52'),(321038,'GOTO','1h','yahoo',1757314800,'2025-09-08 14:00:00',59.00000000,59.00000000,58.00000000,58.00000000,150441500.00000000,'2026-02-18 00:02:52'),(321039,'GOTO','1h','yahoo',1757318400,'2025-09-08 15:00:00',58.00000000,59.00000000,58.00000000,58.00000000,416712300.00000000,'2026-02-18 00:02:52'),(321040,'GOTO','1h','yahoo',1757322000,'2025-09-08 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,584641000.00000000,'2026-02-18 00:02:52'),(321041,'GOTO','1h','yahoo',1757383200,'2025-09-09 09:00:00',58.00000000,58.00000000,56.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(321042,'GOTO','1h','yahoo',1757386800,'2025-09-09 10:00:00',58.00000000,58.00000000,57.00000000,58.00000000,117650500.00000000,'2026-02-18 00:02:52'),(321043,'GOTO','1h','yahoo',1757390400,'2025-09-09 11:00:00',57.00000000,58.00000000,56.00000000,56.00000000,278064600.00000000,'2026-02-18 00:02:52'),(321044,'GOTO','1h','yahoo',1757397600,'2025-09-09 13:00:00',57.00000000,57.00000000,56.00000000,56.00000000,144308200.00000000,'2026-02-18 00:02:52'),(321045,'GOTO','1h','yahoo',1757401200,'2025-09-09 14:00:00',56.00000000,57.00000000,56.00000000,57.00000000,260462000.00000000,'2026-02-18 00:02:52'),(321046,'GOTO','1h','yahoo',1757404800,'2025-09-09 15:00:00',57.00000000,57.00000000,56.00000000,57.00000000,251528400.00000000,'2026-02-18 00:02:52'),(321047,'GOTO','1h','yahoo',1757408400,'2025-09-09 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,425426600.00000000,'2026-02-18 00:02:52'),(321048,'GOTO','1h','yahoo',1757469600,'2025-09-10 09:00:00',56.00000000,57.00000000,56.00000000,57.00000000,0.00000000,'2026-02-18 00:02:52'),(321049,'GOTO','1h','yahoo',1757473200,'2025-09-10 10:00:00',56.00000000,57.00000000,56.00000000,57.00000000,81079100.00000000,'2026-02-18 00:02:52'),(321050,'GOTO','1h','yahoo',1757476800,'2025-09-10 11:00:00',56.00000000,57.00000000,56.00000000,57.00000000,80152200.00000000,'2026-02-18 00:02:52'),(321051,'GOTO','1h','yahoo',1757484000,'2025-09-10 13:00:00',57.00000000,57.00000000,56.00000000,57.00000000,53524000.00000000,'2026-02-18 00:02:52'),(321052,'GOTO','1h','yahoo',1757487600,'2025-09-10 14:00:00',56.00000000,57.00000000,56.00000000,57.00000000,241116900.00000000,'2026-02-18 00:02:52'),(321053,'GOTO','1h','yahoo',1757491200,'2025-09-10 15:00:00',56.00000000,57.00000000,56.00000000,57.00000000,225344100.00000000,'2026-02-18 00:02:52'),(321054,'GOTO','1h','yahoo',1757494800,'2025-09-10 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,440795800.00000000,'2026-02-18 00:02:52'),(321055,'GOTO','1h','yahoo',1757556000,'2025-09-11 09:00:00',57.00000000,58.00000000,56.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(321056,'GOTO','1h','yahoo',1757559600,'2025-09-11 10:00:00',57.00000000,58.00000000,57.00000000,58.00000000,120400800.00000000,'2026-02-18 00:02:52'),(321057,'GOTO','1h','yahoo',1757563200,'2025-09-11 11:00:00',57.00000000,58.00000000,56.00000000,58.00000000,550060400.00000000,'2026-02-18 00:02:52'),(321058,'GOTO','1h','yahoo',1757570400,'2025-09-11 13:00:00',57.00000000,58.00000000,57.00000000,58.00000000,58219500.00000000,'2026-02-18 00:02:52'),(321059,'GOTO','1h','yahoo',1757574000,'2025-09-11 14:00:00',58.00000000,58.00000000,57.00000000,58.00000000,120668200.00000000,'2026-02-18 00:02:52'),(321060,'GOTO','1h','yahoo',1757577600,'2025-09-11 15:00:00',57.00000000,58.00000000,57.00000000,58.00000000,336891100.00000000,'2026-02-18 00:02:52'),(321061,'GOTO','1h','yahoo',1757581200,'2025-09-11 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,396308000.00000000,'2026-02-18 00:02:52'),(321062,'GOTO','1h','yahoo',1757642400,'2025-09-12 09:00:00',57.00000000,58.00000000,56.00000000,57.00000000,0.00000000,'2026-02-18 00:02:52'),(321063,'GOTO','1h','yahoo',1757646000,'2025-09-12 10:00:00',57.00000000,58.00000000,56.00000000,57.00000000,194974600.00000000,'2026-02-18 00:02:52'),(321064,'GOTO','1h','yahoo',1757649600,'2025-09-12 11:00:00',57.00000000,57.00000000,56.00000000,56.00000000,35295300.00000000,'2026-02-18 00:02:52'),(321065,'GOTO','1h','yahoo',1757660400,'2025-09-12 14:00:00',56.00000000,57.00000000,56.00000000,56.00000000,190546900.00000000,'2026-02-18 00:02:52'),(321066,'GOTO','1h','yahoo',1757664000,'2025-09-12 15:00:00',56.00000000,57.00000000,56.00000000,57.00000000,194742000.00000000,'2026-02-18 00:02:52'),(321067,'GOTO','1h','yahoo',1757667600,'2025-09-12 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,167813900.00000000,'2026-02-18 00:02:52'),(321068,'GOTO','1h','yahoo',1757901600,'2025-09-15 09:00:00',57.00000000,58.00000000,56.00000000,57.00000000,0.00000000,'2026-02-18 00:02:52'),(321069,'GOTO','1h','yahoo',1757905200,'2025-09-15 10:00:00',57.00000000,57.00000000,56.00000000,56.00000000,421608400.00000000,'2026-02-18 00:02:52'),(321070,'GOTO','1h','yahoo',1757908800,'2025-09-15 11:00:00',57.00000000,57.00000000,56.00000000,56.00000000,77198900.00000000,'2026-02-18 00:02:52'),(321071,'GOTO','1h','yahoo',1757916000,'2025-09-15 13:00:00',56.00000000,57.00000000,56.00000000,57.00000000,55830700.00000000,'2026-02-18 00:02:52'),(321072,'GOTO','1h','yahoo',1757919600,'2025-09-15 14:00:00',56.00000000,57.00000000,56.00000000,57.00000000,97128900.00000000,'2026-02-18 00:02:52'),(321073,'GOTO','1h','yahoo',1757923200,'2025-09-15 15:00:00',56.00000000,57.00000000,56.00000000,57.00000000,322647100.00000000,'2026-02-18 00:02:52'),(321074,'GOTO','1h','yahoo',1757926800,'2025-09-15 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,335640300.00000000,'2026-02-18 00:02:52'),(321075,'GOTO','1h','yahoo',1757988000,'2025-09-16 09:00:00',57.00000000,57.00000000,55.00000000,56.00000000,1830228900.00000000,'2026-02-18 00:02:52'),(321076,'GOTO','1h','yahoo',1757991600,'2025-09-16 10:00:00',57.00000000,57.00000000,56.00000000,56.00000000,238272600.00000000,'2026-02-18 00:02:52'),(321077,'GOTO','1h','yahoo',1757995200,'2025-09-16 11:00:00',57.00000000,57.00000000,55.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321078,'GOTO','1h','yahoo',1758002400,'2025-09-16 13:00:00',56.00000000,56.00000000,55.00000000,56.00000000,4211613300.00000000,'2026-02-18 00:02:52'),(321079,'GOTO','1h','yahoo',1758006000,'2025-09-16 14:00:00',55.00000000,56.00000000,55.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321080,'GOTO','1h','yahoo',1758009600,'2025-09-16 15:00:00',56.00000000,56.00000000,55.00000000,56.00000000,152250500.00000000,'2026-02-18 00:02:52'),(321081,'GOTO','1h','yahoo',1758013200,'2025-09-16 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,0.00000000,'2026-02-18 00:02:52'),(321082,'GOTO','1h','yahoo',1758074400,'2025-09-17 09:00:00',57.00000000,57.00000000,56.00000000,57.00000000,0.00000000,'2026-02-18 00:02:52'),(321083,'GOTO','1h','yahoo',1758078000,'2025-09-17 10:00:00',56.00000000,57.00000000,56.00000000,56.00000000,104649300.00000000,'2026-02-18 00:02:52'),(321084,'GOTO','1h','yahoo',1758081600,'2025-09-17 11:00:00',56.00000000,57.00000000,56.00000000,56.00000000,111574900.00000000,'2026-02-18 00:02:52'),(321085,'GOTO','1h','yahoo',1758088800,'2025-09-17 13:00:00',56.00000000,57.00000000,56.00000000,57.00000000,32886800.00000000,'2026-02-18 00:02:52'),(321086,'GOTO','1h','yahoo',1758092400,'2025-09-17 14:00:00',57.00000000,57.00000000,56.00000000,57.00000000,152584100.00000000,'2026-02-18 00:02:52'),(321087,'GOTO','1h','yahoo',1758096000,'2025-09-17 15:00:00',57.00000000,57.00000000,56.00000000,57.00000000,485359300.00000000,'2026-02-18 00:02:52'),(321088,'GOTO','1h','yahoo',1758099600,'2025-09-17 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,462393500.00000000,'2026-02-18 00:02:52'),(321089,'GOTO','1h','yahoo',1758160800,'2025-09-18 09:00:00',57.00000000,58.00000000,56.00000000,57.00000000,0.00000000,'2026-02-18 00:02:52'),(321090,'GOTO','1h','yahoo',1758164400,'2025-09-18 10:00:00',57.00000000,57.00000000,55.00000000,56.00000000,806904900.00000000,'2026-02-18 00:02:52'),(321091,'GOTO','1h','yahoo',1758168000,'2025-09-18 11:00:00',56.00000000,57.00000000,55.00000000,56.00000000,328189400.00000000,'2026-02-18 00:02:52'),(321092,'GOTO','1h','yahoo',1758175200,'2025-09-18 13:00:00',56.00000000,57.00000000,56.00000000,56.00000000,51133400.00000000,'2026-02-18 00:02:52'),(321093,'GOTO','1h','yahoo',1758178800,'2025-09-18 14:00:00',56.00000000,57.00000000,55.00000000,56.00000000,329413800.00000000,'2026-02-18 00:02:52'),(321094,'GOTO','1h','yahoo',1758182400,'2025-09-18 15:00:00',56.00000000,56.00000000,55.00000000,56.00000000,465273300.00000000,'2026-02-18 00:02:52'),(321095,'GOTO','1h','yahoo',1758186000,'2025-09-18 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,246329500.00000000,'2026-02-18 00:02:52'),(321096,'GOTO','1h','yahoo',1758247200,'2025-09-19 09:00:00',56.00000000,56.00000000,55.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321097,'GOTO','1h','yahoo',1758250800,'2025-09-19 10:00:00',56.00000000,56.00000000,55.00000000,56.00000000,130313200.00000000,'2026-02-18 00:02:52'),(321098,'GOTO','1h','yahoo',1758254400,'2025-09-19 11:00:00',55.00000000,56.00000000,55.00000000,55.00000000,31313300.00000000,'2026-02-18 00:02:52'),(321099,'GOTO','1h','yahoo',1758265200,'2025-09-19 14:00:00',55.00000000,56.00000000,55.00000000,55.00000000,422030300.00000000,'2026-02-18 00:02:52'),(321100,'GOTO','1h','yahoo',1758268800,'2025-09-19 15:00:00',55.00000000,56.00000000,55.00000000,56.00000000,1054619500.00000000,'2026-02-18 00:02:52'),(321101,'GOTO','1h','yahoo',1758272400,'2025-09-19 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,2324316004.00000000,'2026-02-18 00:02:52'),(321102,'GOTO','1h','yahoo',1758506400,'2025-09-22 09:00:00',55.00000000,55.00000000,54.00000000,55.00000000,324664892.00000000,'2026-02-18 00:02:52'),(321103,'GOTO','1h','yahoo',1758510000,'2025-09-22 10:00:00',55.00000000,55.00000000,54.00000000,55.00000000,323668400.00000000,'2026-02-18 00:02:52'),(321104,'GOTO','1h','yahoo',1758513600,'2025-09-22 11:00:00',55.00000000,55.00000000,54.00000000,55.00000000,158751400.00000000,'2026-02-18 00:02:52'),(321105,'GOTO','1h','yahoo',1758520800,'2025-09-22 13:00:00',55.00000000,55.00000000,54.00000000,55.00000000,157109000.00000000,'2026-02-18 00:02:52'),(321106,'GOTO','1h','yahoo',1758524400,'2025-09-22 14:00:00',55.00000000,55.00000000,54.00000000,55.00000000,295640200.00000000,'2026-02-18 00:02:52'),(321107,'GOTO','1h','yahoo',1758528000,'2025-09-22 15:00:00',55.00000000,55.00000000,54.00000000,55.00000000,492478400.00000000,'2026-02-18 00:02:52'),(321108,'GOTO','1h','yahoo',1758531600,'2025-09-22 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,433792600.00000000,'2026-02-18 00:02:52'),(321109,'GOTO','1h','yahoo',1758618000,'2025-09-23 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,0.00000000,'2026-02-18 00:02:52'),(321110,'GOTO','1h','yahoo',1759309200,'2025-10-01 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321111,'GOTO','1h','yahoo',1759370400,'2025-10-02 09:00:00',55.00000000,55.00000000,54.00000000,54.00000000,0.00000000,'2026-02-18 00:02:52'),(321112,'GOTO','1h','yahoo',1759374000,'2025-10-02 10:00:00',55.00000000,55.00000000,54.00000000,55.00000000,75115300.00000000,'2026-02-18 00:02:52'),(321113,'GOTO','1h','yahoo',1759377600,'2025-10-02 11:00:00',55.00000000,55.00000000,54.00000000,55.00000000,76407900.00000000,'2026-02-18 00:02:52'),(321114,'GOTO','1h','yahoo',1759384800,'2025-10-02 13:00:00',55.00000000,55.00000000,54.00000000,54.00000000,440780200.00000000,'2026-02-18 00:02:52'),(321115,'GOTO','1h','yahoo',1759388400,'2025-10-02 14:00:00',54.00000000,55.00000000,54.00000000,55.00000000,61848200.00000000,'2026-02-18 00:02:52'),(321116,'GOTO','1h','yahoo',1759392000,'2025-10-02 15:00:00',55.00000000,55.00000000,54.00000000,55.00000000,431700600.00000000,'2026-02-18 00:02:52'),(321117,'GOTO','1h','yahoo',1759395600,'2025-10-02 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,328545800.00000000,'2026-02-18 00:02:52'),(321118,'GOTO','1h','yahoo',1759456800,'2025-10-03 09:00:00',55.00000000,56.00000000,54.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321119,'GOTO','1h','yahoo',1759460400,'2025-10-03 10:00:00',55.00000000,57.00000000,55.00000000,56.00000000,599588800.00000000,'2026-02-18 00:02:52'),(321120,'GOTO','1h','yahoo',1759464000,'2025-10-03 11:00:00',55.00000000,56.00000000,55.00000000,56.00000000,53109900.00000000,'2026-02-18 00:02:52'),(321121,'GOTO','1h','yahoo',1759474800,'2025-10-03 14:00:00',56.00000000,58.00000000,55.00000000,58.00000000,315588504.00000000,'2026-02-18 00:02:52'),(321122,'GOTO','1h','yahoo',1759478400,'2025-10-03 15:00:00',57.00000000,58.00000000,56.00000000,58.00000000,914146300.00000000,'2026-02-18 00:02:52'),(321123,'GOTO','1h','yahoo',1759482000,'2025-10-03 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,448323000.00000000,'2026-02-18 00:02:52'),(321124,'GOTO','1h','yahoo',1759716000,'2025-10-06 09:00:00',59.00000000,60.00000000,58.00000000,60.00000000,1825321992.00000000,'2026-02-18 00:02:52'),(321125,'GOTO','1h','yahoo',1759719600,'2025-10-06 10:00:00',60.00000000,60.00000000,58.00000000,58.00000000,684070300.00000000,'2026-02-18 00:02:52'),(321126,'GOTO','1h','yahoo',1759723200,'2025-10-06 11:00:00',59.00000000,59.00000000,58.00000000,58.00000000,126283600.00000000,'2026-02-18 00:02:52'),(321127,'GOTO','1h','yahoo',1759730400,'2025-10-06 13:00:00',58.00000000,59.00000000,58.00000000,58.00000000,264062400.00000000,'2026-02-18 00:02:52'),(321128,'GOTO','1h','yahoo',1759734000,'2025-10-06 14:00:00',59.00000000,59.00000000,58.00000000,58.00000000,198885800.00000000,'2026-02-18 00:02:52'),(321129,'GOTO','1h','yahoo',1759737600,'2025-10-06 15:00:00',59.00000000,59.00000000,57.00000000,58.00000000,620219800.00000000,'2026-02-18 00:02:52'),(321130,'GOTO','1h','yahoo',1759741200,'2025-10-06 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,0.00000000,'2026-02-18 00:02:52'),(321131,'GOTO','1h','yahoo',1759802400,'2025-10-07 09:00:00',57.00000000,58.00000000,56.00000000,57.00000000,187292596.00000000,'2026-02-18 00:02:52'),(321132,'GOTO','1h','yahoo',1759806000,'2025-10-07 10:00:00',57.00000000,58.00000000,56.00000000,56.00000000,685163300.00000000,'2026-02-18 00:02:52'),(321133,'GOTO','1h','yahoo',1759809600,'2025-10-07 11:00:00',56.00000000,57.00000000,56.00000000,56.00000000,101063900.00000000,'2026-02-18 00:02:52'),(321134,'GOTO','1h','yahoo',1759816800,'2025-10-07 13:00:00',57.00000000,57.00000000,56.00000000,57.00000000,86317600.00000000,'2026-02-18 00:02:52'),(321135,'GOTO','1h','yahoo',1759820400,'2025-10-07 14:00:00',57.00000000,57.00000000,56.00000000,57.00000000,218197400.00000000,'2026-02-18 00:02:52'),(321136,'GOTO','1h','yahoo',1759824000,'2025-10-07 15:00:00',56.00000000,57.00000000,56.00000000,57.00000000,363390700.00000000,'2026-02-18 00:02:52'),(321137,'GOTO','1h','yahoo',1759827600,'2025-10-07 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,214585300.00000000,'2026-02-18 00:02:52'),(321138,'GOTO','1h','yahoo',1759888800,'2025-10-08 09:00:00',57.00000000,57.00000000,55.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321139,'GOTO','1h','yahoo',1759892400,'2025-10-08 10:00:00',56.00000000,56.00000000,55.00000000,56.00000000,63281000.00000000,'2026-02-18 00:02:52'),(321140,'GOTO','1h','yahoo',1759896000,'2025-10-08 11:00:00',56.00000000,57.00000000,55.00000000,57.00000000,242565100.00000000,'2026-02-18 00:02:52'),(321141,'GOTO','1h','yahoo',1759903200,'2025-10-08 13:00:00',57.00000000,57.00000000,56.00000000,57.00000000,18080100.00000000,'2026-02-18 00:02:52'),(321142,'GOTO','1h','yahoo',1759906800,'2025-10-08 14:00:00',57.00000000,57.00000000,56.00000000,56.00000000,69820100.00000000,'2026-02-18 00:02:52'),(321143,'GOTO','1h','yahoo',1759910400,'2025-10-08 15:00:00',57.00000000,57.00000000,56.00000000,57.00000000,50146800.00000000,'2026-02-18 00:02:52'),(321144,'GOTO','1h','yahoo',1759914000,'2025-10-08 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,102027000.00000000,'2026-02-18 00:02:52'),(321145,'GOTO','1h','yahoo',1759975200,'2025-10-09 09:00:00',56.00000000,56.00000000,55.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321146,'GOTO','1h','yahoo',1759978800,'2025-10-09 10:00:00',56.00000000,56.00000000,55.00000000,55.00000000,79488800.00000000,'2026-02-18 00:02:52'),(321147,'GOTO','1h','yahoo',1759982400,'2025-10-09 11:00:00',56.00000000,56.00000000,55.00000000,56.00000000,48169400.00000000,'2026-02-18 00:02:52'),(321148,'GOTO','1h','yahoo',1759989600,'2025-10-09 13:00:00',56.00000000,56.00000000,55.00000000,55.00000000,54974500.00000000,'2026-02-18 00:02:52'),(321149,'GOTO','1h','yahoo',1759993200,'2025-10-09 14:00:00',56.00000000,56.00000000,55.00000000,56.00000000,333485100.00000000,'2026-02-18 00:02:52'),(321150,'GOTO','1h','yahoo',1759996800,'2025-10-09 15:00:00',56.00000000,56.00000000,55.00000000,56.00000000,368284400.00000000,'2026-02-18 00:02:52'),(321151,'GOTO','1h','yahoo',1760000400,'2025-10-09 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,335169900.00000000,'2026-02-18 00:02:52'),(321152,'GOTO','1h','yahoo',1760061600,'2025-10-10 09:00:00',56.00000000,56.00000000,55.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321153,'GOTO','1h','yahoo',1760065200,'2025-10-10 10:00:00',55.00000000,56.00000000,55.00000000,56.00000000,49247900.00000000,'2026-02-18 00:02:52'),(321154,'GOTO','1h','yahoo',1760068800,'2025-10-10 11:00:00',55.00000000,56.00000000,55.00000000,56.00000000,106881400.00000000,'2026-02-18 00:02:52'),(321155,'GOTO','1h','yahoo',1760079600,'2025-10-10 14:00:00',56.00000000,56.00000000,55.00000000,55.00000000,375343000.00000000,'2026-02-18 00:02:52'),(321156,'GOTO','1h','yahoo',1760083200,'2025-10-10 15:00:00',55.00000000,56.00000000,54.00000000,55.00000000,924511900.00000000,'2026-02-18 00:02:52'),(321157,'GOTO','1h','yahoo',1760086800,'2025-10-10 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,253429500.00000000,'2026-02-18 00:02:52'),(321158,'GOTO','1h','yahoo',1760320800,'2025-10-13 09:00:00',55.00000000,55.00000000,54.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321159,'GOTO','1h','yahoo',1760324400,'2025-10-13 10:00:00',54.00000000,55.00000000,54.00000000,54.00000000,99724400.00000000,'2026-02-18 00:02:52'),(321160,'GOTO','1h','yahoo',1760328000,'2025-10-13 11:00:00',55.00000000,55.00000000,54.00000000,55.00000000,754811700.00000000,'2026-02-18 00:02:52'),(321161,'GOTO','1h','yahoo',1760335200,'2025-10-13 13:00:00',55.00000000,55.00000000,54.00000000,55.00000000,138234900.00000000,'2026-02-18 00:02:52'),(321162,'GOTO','1h','yahoo',1760338800,'2025-10-13 14:00:00',55.00000000,55.00000000,54.00000000,55.00000000,213774800.00000000,'2026-02-18 00:02:52'),(321163,'GOTO','1h','yahoo',1760342400,'2025-10-13 15:00:00',55.00000000,56.00000000,54.00000000,56.00000000,433640800.00000000,'2026-02-18 00:02:52'),(321164,'GOTO','1h','yahoo',1760346000,'2025-10-13 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,246429000.00000000,'2026-02-18 00:02:52'),(321165,'GOTO','1h','yahoo',1760407200,'2025-10-14 09:00:00',55.00000000,56.00000000,54.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321166,'GOTO','1h','yahoo',1760410800,'2025-10-14 10:00:00',55.00000000,56.00000000,54.00000000,55.00000000,642788000.00000000,'2026-02-18 00:02:52'),(321167,'GOTO','1h','yahoo',1760414400,'2025-10-14 11:00:00',54.00000000,55.00000000,54.00000000,54.00000000,60981700.00000000,'2026-02-18 00:02:52'),(321168,'GOTO','1h','yahoo',1760421600,'2025-10-14 13:00:00',55.00000000,56.00000000,54.00000000,55.00000000,1782543700.00000000,'2026-02-18 00:02:52'),(321169,'GOTO','1h','yahoo',1760425200,'2025-10-14 14:00:00',55.00000000,56.00000000,54.00000000,55.00000000,385560000.00000000,'2026-02-18 00:02:52'),(321170,'GOTO','1h','yahoo',1760428800,'2025-10-14 15:00:00',54.00000000,55.00000000,54.00000000,55.00000000,123593400.00000000,'2026-02-18 00:02:52'),(321171,'GOTO','1h','yahoo',1760432400,'2025-10-14 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,483657000.00000000,'2026-02-18 00:02:52'),(321172,'GOTO','1h','yahoo',1760493600,'2025-10-15 09:00:00',55.00000000,55.00000000,54.00000000,54.00000000,0.00000000,'2026-02-18 00:02:52'),(321173,'GOTO','1h','yahoo',1760497200,'2025-10-15 10:00:00',54.00000000,55.00000000,54.00000000,55.00000000,199796400.00000000,'2026-02-18 00:02:52'),(321174,'GOTO','1h','yahoo',1760500800,'2025-10-15 11:00:00',55.00000000,55.00000000,54.00000000,55.00000000,139416700.00000000,'2026-02-18 00:02:52'),(321175,'GOTO','1h','yahoo',1760508000,'2025-10-15 13:00:00',55.00000000,56.00000000,54.00000000,56.00000000,619477200.00000000,'2026-02-18 00:02:52'),(321176,'GOTO','1h','yahoo',1760511600,'2025-10-15 14:00:00',55.00000000,56.00000000,54.00000000,54.00000000,144887700.00000000,'2026-02-18 00:02:52'),(321177,'GOTO','1h','yahoo',1760515200,'2025-10-15 15:00:00',55.00000000,55.00000000,54.00000000,55.00000000,225328400.00000000,'2026-02-18 00:02:52'),(321178,'GOTO','1h','yahoo',1760518800,'2025-10-15 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,552509900.00000000,'2026-02-18 00:02:52'),(321179,'GOTO','1h','yahoo',1760580000,'2025-10-16 09:00:00',54.00000000,55.00000000,54.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321180,'GOTO','1h','yahoo',1760583600,'2025-10-16 10:00:00',54.00000000,55.00000000,54.00000000,55.00000000,84851800.00000000,'2026-02-18 00:02:52'),(321181,'GOTO','1h','yahoo',1760587200,'2025-10-16 11:00:00',55.00000000,56.00000000,54.00000000,55.00000000,393254000.00000000,'2026-02-18 00:02:52'),(321182,'GOTO','1h','yahoo',1760594400,'2025-10-16 13:00:00',56.00000000,56.00000000,55.00000000,56.00000000,70720000.00000000,'2026-02-18 00:02:52'),(321183,'GOTO','1h','yahoo',1760598000,'2025-10-16 14:00:00',55.00000000,56.00000000,55.00000000,56.00000000,63382500.00000000,'2026-02-18 00:02:52'),(321184,'GOTO','1h','yahoo',1760601600,'2025-10-16 15:00:00',56.00000000,56.00000000,55.00000000,56.00000000,120134100.00000000,'2026-02-18 00:02:52'),(321185,'GOTO','1h','yahoo',1760605200,'2025-10-16 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,238135400.00000000,'2026-02-18 00:02:52'),(321186,'GOTO','1h','yahoo',1760666400,'2025-10-17 09:00:00',55.00000000,56.00000000,55.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321187,'GOTO','1h','yahoo',1760670000,'2025-10-17 10:00:00',55.00000000,56.00000000,54.00000000,55.00000000,899159700.00000000,'2026-02-18 00:02:52'),(321188,'GOTO','1h','yahoo',1760673600,'2025-10-17 11:00:00',54.00000000,55.00000000,54.00000000,55.00000000,48851300.00000000,'2026-02-18 00:02:52'),(321189,'GOTO','1h','yahoo',1760684400,'2025-10-17 14:00:00',55.00000000,56.00000000,54.00000000,55.00000000,417440300.00000000,'2026-02-18 00:02:52'),(321190,'GOTO','1h','yahoo',1760688000,'2025-10-17 15:00:00',54.00000000,55.00000000,54.00000000,55.00000000,438736400.00000000,'2026-02-18 00:02:52'),(321191,'GOTO','1h','yahoo',1760691600,'2025-10-17 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,262683900.00000000,'2026-02-18 00:02:52'),(321192,'GOTO','1h','yahoo',1760925600,'2025-10-20 09:00:00',55.00000000,55.00000000,54.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321193,'GOTO','1h','yahoo',1760929200,'2025-10-20 10:00:00',55.00000000,55.00000000,54.00000000,55.00000000,209389400.00000000,'2026-02-18 00:02:52'),(321194,'GOTO','1h','yahoo',1760932800,'2025-10-20 11:00:00',54.00000000,56.00000000,54.00000000,55.00000000,1040165700.00000000,'2026-02-18 00:02:52'),(321195,'GOTO','1h','yahoo',1760940000,'2025-10-20 13:00:00',55.00000000,55.00000000,54.00000000,55.00000000,110901700.00000000,'2026-02-18 00:02:52'),(321196,'GOTO','1h','yahoo',1760943600,'2025-10-20 14:00:00',54.00000000,56.00000000,54.00000000,56.00000000,340747400.00000000,'2026-02-18 00:02:52'),(321197,'GOTO','1h','yahoo',1760947200,'2025-10-20 15:00:00',56.00000000,56.00000000,54.00000000,55.00000000,752807600.00000000,'2026-02-18 00:02:52'),(321198,'GOTO','1h','yahoo',1760950800,'2025-10-20 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,212408900.00000000,'2026-02-18 00:02:52'),(321199,'GOTO','1h','yahoo',1761012000,'2025-10-21 09:00:00',54.00000000,55.00000000,54.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321200,'GOTO','1h','yahoo',1761015600,'2025-10-21 10:00:00',54.00000000,55.00000000,54.00000000,54.00000000,234738700.00000000,'2026-02-18 00:02:52'),(321201,'GOTO','1h','yahoo',1761019200,'2025-10-21 11:00:00',55.00000000,56.00000000,54.00000000,55.00000000,440247800.00000000,'2026-02-18 00:02:52'),(321202,'GOTO','1h','yahoo',1761026400,'2025-10-21 13:00:00',55.00000000,56.00000000,55.00000000,56.00000000,104132900.00000000,'2026-02-18 00:02:52'),(321203,'GOTO','1h','yahoo',1761030000,'2025-10-21 14:00:00',56.00000000,56.00000000,54.00000000,55.00000000,376315500.00000000,'2026-02-18 00:02:52'),(321204,'GOTO','1h','yahoo',1761033600,'2025-10-21 15:00:00',56.00000000,56.00000000,55.00000000,56.00000000,188147800.00000000,'2026-02-18 00:02:52'),(321205,'GOTO','1h','yahoo',1761037200,'2025-10-21 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,239967200.00000000,'2026-02-18 00:02:52'),(321206,'GOTO','1h','yahoo',1761098400,'2025-10-22 09:00:00',55.00000000,56.00000000,55.00000000,56.00000000,0.00000000,'2026-02-18 00:02:52'),(321207,'GOTO','1h','yahoo',1761102000,'2025-10-22 10:00:00',55.00000000,56.00000000,55.00000000,55.00000000,52103600.00000000,'2026-02-18 00:02:52'),(321208,'GOTO','1h','yahoo',1761105600,'2025-10-22 11:00:00',56.00000000,56.00000000,55.00000000,56.00000000,79770000.00000000,'2026-02-18 00:02:52'),(321209,'GOTO','1h','yahoo',1761112800,'2025-10-22 13:00:00',56.00000000,56.00000000,55.00000000,55.00000000,86689700.00000000,'2026-02-18 00:02:52'),(321210,'GOTO','1h','yahoo',1761116400,'2025-10-22 14:00:00',55.00000000,56.00000000,54.00000000,55.00000000,283956900.00000000,'2026-02-18 00:02:52'),(321211,'GOTO','1h','yahoo',1761120000,'2025-10-22 15:00:00',55.00000000,55.00000000,54.00000000,55.00000000,94508800.00000000,'2026-02-18 00:02:52'),(321212,'GOTO','1h','yahoo',1761123600,'2025-10-22 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,254776600.00000000,'2026-02-18 00:02:52'),(321213,'GOTO','1h','yahoo',1761184800,'2025-10-23 09:00:00',55.00000000,56.00000000,54.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321214,'GOTO','1h','yahoo',1761188400,'2025-10-23 10:00:00',55.00000000,55.00000000,54.00000000,55.00000000,183040900.00000000,'2026-02-18 00:02:52'),(321215,'GOTO','1h','yahoo',1761192000,'2025-10-23 11:00:00',55.00000000,55.00000000,54.00000000,55.00000000,140541900.00000000,'2026-02-18 00:02:52'),(321216,'GOTO','1h','yahoo',1761199200,'2025-10-23 13:00:00',55.00000000,56.00000000,54.00000000,56.00000000,128691400.00000000,'2026-02-18 00:02:52'),(321217,'GOTO','1h','yahoo',1761202800,'2025-10-23 14:00:00',56.00000000,56.00000000,55.00000000,56.00000000,105420000.00000000,'2026-02-18 00:02:52'),(321218,'GOTO','1h','yahoo',1761206400,'2025-10-23 15:00:00',55.00000000,56.00000000,55.00000000,56.00000000,88603200.00000000,'2026-02-18 00:02:52'),(321219,'GOTO','1h','yahoo',1761210000,'2025-10-23 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,134848700.00000000,'2026-02-18 00:02:52'),(321220,'GOTO','1h','yahoo',1761271200,'2025-10-24 09:00:00',55.00000000,56.00000000,55.00000000,56.00000000,0.00000000,'2026-02-18 00:02:52'),(321221,'GOTO','1h','yahoo',1761274800,'2025-10-24 10:00:00',55.00000000,56.00000000,55.00000000,56.00000000,81385100.00000000,'2026-02-18 00:02:52'),(321222,'GOTO','1h','yahoo',1761278400,'2025-10-24 11:00:00',56.00000000,56.00000000,55.00000000,56.00000000,57582800.00000000,'2026-02-18 00:02:52'),(321223,'GOTO','1h','yahoo',1761289200,'2025-10-24 14:00:00',56.00000000,56.00000000,55.00000000,55.00000000,104943100.00000000,'2026-02-18 00:02:52'),(321224,'GOTO','1h','yahoo',1761292800,'2025-10-24 15:00:00',56.00000000,56.00000000,55.00000000,56.00000000,236131800.00000000,'2026-02-18 00:02:52'),(321225,'GOTO','1h','yahoo',1761296400,'2025-10-24 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,247946600.00000000,'2026-02-18 00:02:52'),(321226,'GOTO','1h','yahoo',1761530400,'2025-10-27 09:00:00',56.00000000,57.00000000,55.00000000,56.00000000,95132100.00000000,'2026-02-18 00:02:52'),(321227,'GOTO','1h','yahoo',1761534000,'2025-10-27 10:00:00',56.00000000,57.00000000,56.00000000,56.00000000,761969000.00000000,'2026-02-18 00:02:52'),(321228,'GOTO','1h','yahoo',1761537600,'2025-10-27 11:00:00',56.00000000,56.00000000,54.00000000,56.00000000,1491999700.00000000,'2026-02-18 00:02:52'),(321229,'GOTO','1h','yahoo',1761544800,'2025-10-27 13:00:00',55.00000000,56.00000000,55.00000000,56.00000000,152932800.00000000,'2026-02-18 00:02:52'),(321230,'GOTO','1h','yahoo',1761548400,'2025-10-27 14:00:00',56.00000000,56.00000000,54.00000000,55.00000000,678331900.00000000,'2026-02-18 00:02:52'),(321231,'GOTO','1h','yahoo',1761552000,'2025-10-27 15:00:00',55.00000000,55.00000000,54.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321232,'GOTO','1h','yahoo',1761555600,'2025-10-27 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,911455900.00000000,'2026-02-18 00:02:52'),(321233,'GOTO','1h','yahoo',1761616800,'2025-10-28 09:00:00',55.00000000,56.00000000,54.00000000,55.00000000,0.00000000,'2026-02-18 00:02:52'),(321234,'GOTO','1h','yahoo',1761620400,'2025-10-28 10:00:00',56.00000000,56.00000000,55.00000000,56.00000000,132435200.00000000,'2026-02-18 00:02:52'),(321235,'GOTO','1h','yahoo',1761624000,'2025-10-28 11:00:00',56.00000000,56.00000000,55.00000000,55.00000000,160455900.00000000,'2026-02-18 00:02:52'),(321236,'GOTO','1h','yahoo',1761631200,'2025-10-28 13:00:00',55.00000000,56.00000000,55.00000000,55.00000000,106915400.00000000,'2026-02-18 00:02:52'),(321237,'GOTO','1h','yahoo',1761634800,'2025-10-28 14:00:00',55.00000000,56.00000000,54.00000000,55.00000000,480966600.00000000,'2026-02-18 00:02:52'),(321238,'GOTO','1h','yahoo',1761638400,'2025-10-28 15:00:00',55.00000000,56.00000000,54.00000000,55.00000000,246881800.00000000,'2026-02-18 00:02:52'),(321239,'GOTO','1h','yahoo',1761642000,'2025-10-28 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,209914700.00000000,'2026-02-18 00:02:52'),(321240,'GOTO','1h','yahoo',1761703200,'2025-10-29 09:00:00',56.00000000,56.00000000,55.00000000,56.00000000,0.00000000,'2026-02-18 00:02:52'),(321241,'GOTO','1h','yahoo',1761706800,'2025-10-29 10:00:00',55.00000000,56.00000000,55.00000000,56.00000000,61795600.00000000,'2026-02-18 00:02:52'),(321242,'GOTO','1h','yahoo',1761710400,'2025-10-29 11:00:00',56.00000000,56.00000000,55.00000000,56.00000000,40908300.00000000,'2026-02-18 00:02:52'),(321243,'GOTO','1h','yahoo',1761717600,'2025-10-29 13:00:00',55.00000000,56.00000000,55.00000000,56.00000000,65588300.00000000,'2026-02-18 00:02:52'),(321244,'GOTO','1h','yahoo',1761721200,'2025-10-29 14:00:00',55.00000000,56.00000000,55.00000000,55.00000000,136103200.00000000,'2026-02-18 00:02:52'),(321245,'GOTO','1h','yahoo',1761724800,'2025-10-29 15:00:00',55.00000000,56.00000000,55.00000000,56.00000000,202006400.00000000,'2026-02-18 00:02:52'),(321246,'GOTO','1h','yahoo',1761728400,'2025-10-29 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,248862700.00000000,'2026-02-18 00:02:52'),(321247,'GOTO','1h','yahoo',1761789600,'2025-10-30 09:00:00',58.00000000,60.00000000,57.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(321248,'GOTO','1h','yahoo',1761793200,'2025-10-30 10:00:00',60.00000000,60.00000000,58.00000000,59.00000000,1532802600.00000000,'2026-02-18 00:02:52'),(321249,'GOTO','1h','yahoo',1761796800,'2025-10-30 11:00:00',59.00000000,60.00000000,58.00000000,59.00000000,896284000.00000000,'2026-02-18 00:02:52'),(321250,'GOTO','1h','yahoo',1761804000,'2025-10-30 13:00:00',58.00000000,59.00000000,58.00000000,58.00000000,322500500.00000000,'2026-02-18 00:02:52'),(321251,'GOTO','1h','yahoo',1761807600,'2025-10-30 14:00:00',58.00000000,60.00000000,58.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(321252,'GOTO','1h','yahoo',1761811200,'2025-10-30 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,644995800.00000000,'2026-02-18 00:02:52'),(321253,'GOTO','1h','yahoo',1761814800,'2025-10-30 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,471961300.00000000,'2026-02-18 00:02:52'),(321254,'GOTO','1h','yahoo',1761876000,'2025-10-31 09:00:00',60.00000000,60.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(321255,'GOTO','1h','yahoo',1761879600,'2025-10-31 10:00:00',58.00000000,60.00000000,58.00000000,59.00000000,1064679700.00000000,'2026-02-18 00:02:52'),(321256,'GOTO','1h','yahoo',1761883200,'2025-10-31 11:00:00',60.00000000,60.00000000,59.00000000,59.00000000,70673000.00000000,'2026-02-18 00:02:52'),(321257,'GOTO','1h','yahoo',1761894000,'2025-10-31 14:00:00',59.00000000,60.00000000,59.00000000,60.00000000,432578500.00000000,'2026-02-18 00:02:52'),(321258,'GOTO','1h','yahoo',1761897600,'2025-10-31 15:00:00',59.00000000,61.00000000,59.00000000,61.00000000,1528983500.00000000,'2026-02-18 00:02:52'),(321259,'GOTO','1h','yahoo',1761901200,'2025-10-31 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,365442800.00000000,'2026-02-18 00:02:52'),(321260,'GOTO','1h','yahoo',1762135200,'2025-11-03 09:00:00',60.00000000,60.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(321261,'GOTO','1h','yahoo',1762138800,'2025-11-03 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,162635900.00000000,'2026-02-18 00:02:52'),(321262,'GOTO','1h','yahoo',1762142400,'2025-11-03 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,443119300.00000000,'2026-02-18 00:02:52'),(321263,'GOTO','1h','yahoo',1762149600,'2025-11-03 13:00:00',60.00000000,60.00000000,59.00000000,59.00000000,112003800.00000000,'2026-02-18 00:02:52'),(321264,'GOTO','1h','yahoo',1762153200,'2025-11-03 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,209232900.00000000,'2026-02-18 00:02:52'),(321265,'GOTO','1h','yahoo',1762156800,'2025-11-03 15:00:00',59.00000000,60.00000000,58.00000000,59.00000000,496895200.00000000,'2026-02-18 00:02:52'),(321266,'GOTO','1h','yahoo',1762160400,'2025-11-03 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,115884100.00000000,'2026-02-18 00:02:52'),(321267,'GOTO','1h','yahoo',1762221600,'2025-11-04 09:00:00',59.00000000,60.00000000,58.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(321268,'GOTO','1h','yahoo',1762225200,'2025-11-04 10:00:00',59.00000000,59.00000000,57.00000000,58.00000000,1005796100.00000000,'2026-02-18 00:02:52'),(321269,'GOTO','1h','yahoo',1762228800,'2025-11-04 11:00:00',58.00000000,59.00000000,57.00000000,58.00000000,335250200.00000000,'2026-02-18 00:02:52'),(321270,'GOTO','1h','yahoo',1762236000,'2025-11-04 13:00:00',58.00000000,58.00000000,57.00000000,58.00000000,52497100.00000000,'2026-02-18 00:02:52'),(321271,'GOTO','1h','yahoo',1762239600,'2025-11-04 14:00:00',57.00000000,58.00000000,57.00000000,58.00000000,172109400.00000000,'2026-02-18 00:02:52'),(321272,'GOTO','1h','yahoo',1762243200,'2025-11-04 15:00:00',58.00000000,58.00000000,57.00000000,58.00000000,298143100.00000000,'2026-02-18 00:02:52'),(321273,'GOTO','1h','yahoo',1762246800,'2025-11-04 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,560343300.00000000,'2026-02-18 00:02:52'),(321274,'GOTO','1h','yahoo',1762308000,'2025-11-05 09:00:00',57.00000000,60.00000000,56.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(321275,'GOTO','1h','yahoo',1762311600,'2025-11-05 10:00:00',59.00000000,63.00000000,58.00000000,63.00000000,1737472504.00000000,'2026-02-18 00:02:52'),(321276,'GOTO','1h','yahoo',1762315200,'2025-11-05 11:00:00',62.00000000,63.00000000,61.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(321277,'GOTO','1h','yahoo',1762322400,'2025-11-05 13:00:00',62.00000000,63.00000000,61.00000000,62.00000000,962992600.00000000,'2026-02-18 00:02:52'),(321278,'GOTO','1h','yahoo',1762326000,'2025-11-05 14:00:00',61.00000000,62.00000000,61.00000000,62.00000000,471390000.00000000,'2026-02-18 00:02:52'),(321279,'GOTO','1h','yahoo',1762329600,'2025-11-05 15:00:00',62.00000000,63.00000000,61.00000000,61.00000000,1404660000.00000000,'2026-02-18 00:02:52'),(321280,'GOTO','1h','yahoo',1762333200,'2025-11-05 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,279757300.00000000,'2026-02-18 00:02:52'),(321281,'GOTO','1h','yahoo',1762394400,'2025-11-06 09:00:00',62.00000000,63.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(321282,'GOTO','1h','yahoo',1762398000,'2025-11-06 10:00:00',61.00000000,61.00000000,60.00000000,61.00000000,173817700.00000000,'2026-02-18 00:02:52'),(321283,'GOTO','1h','yahoo',1762401600,'2025-11-06 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,153064500.00000000,'2026-02-18 00:02:52'),(321284,'GOTO','1h','yahoo',1762408800,'2025-11-06 13:00:00',61.00000000,61.00000000,60.00000000,61.00000000,47403400.00000000,'2026-02-18 00:02:52'),(321285,'GOTO','1h','yahoo',1762412400,'2025-11-06 14:00:00',61.00000000,62.00000000,60.00000000,61.00000000,483770800.00000000,'2026-02-18 00:02:52'),(321286,'GOTO','1h','yahoo',1762416000,'2025-11-06 15:00:00',62.00000000,62.00000000,61.00000000,62.00000000,854123800.00000000,'2026-02-18 00:02:52'),(321287,'GOTO','1h','yahoo',1762419600,'2025-11-06 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,327894300.00000000,'2026-02-18 00:02:52'),(321288,'GOTO','1h','yahoo',1762480800,'2025-11-07 09:00:00',61.00000000,62.00000000,61.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(321289,'GOTO','1h','yahoo',1762484400,'2025-11-07 10:00:00',61.00000000,62.00000000,60.00000000,61.00000000,746915100.00000000,'2026-02-18 00:02:52'),(321290,'GOTO','1h','yahoo',1762488000,'2025-11-07 11:00:00',61.00000000,61.00000000,60.00000000,60.00000000,139588700.00000000,'2026-02-18 00:02:52'),(321291,'GOTO','1h','yahoo',1762498800,'2025-11-07 14:00:00',60.00000000,63.00000000,60.00000000,63.00000000,1781845500.00000000,'2026-02-18 00:02:52'),(321292,'GOTO','1h','yahoo',1762502400,'2025-11-07 15:00:00',62.00000000,63.00000000,61.00000000,62.00000000,756342500.00000000,'2026-02-18 00:02:52'),(321293,'GOTO','1h','yahoo',1762506000,'2025-11-07 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,240177200.00000000,'2026-02-18 00:02:52'),(321294,'GOTO','1h','yahoo',1762740000,'2025-11-10 09:00:00',65.00000000,67.00000000,64.00000000,65.00000000,38609000.00000000,'2026-02-18 00:02:52'),(321295,'GOTO','1h','yahoo',1762743600,'2025-11-10 10:00:00',66.00000000,66.00000000,64.00000000,65.00000000,1379181200.00000000,'2026-02-18 00:02:52'),(321296,'GOTO','1h','yahoo',1762747200,'2025-11-10 11:00:00',66.00000000,66.00000000,65.00000000,66.00000000,540087400.00000000,'2026-02-18 00:02:52'),(321297,'GOTO','1h','yahoo',1762754400,'2025-11-10 13:00:00',66.00000000,67.00000000,65.00000000,67.00000000,1461957000.00000000,'2026-02-18 00:02:52'),(321298,'GOTO','1h','yahoo',1762758000,'2025-11-10 14:00:00',66.00000000,69.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321299,'GOTO','1h','yahoo',1762761600,'2025-11-10 15:00:00',68.00000000,68.00000000,67.00000000,68.00000000,0.00000000,'2026-02-18 00:02:52'),(321300,'GOTO','1h','yahoo',1762765200,'2025-11-10 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,935501100.00000000,'2026-02-18 00:02:52'),(321301,'GOTO','1h','yahoo',1762826400,'2025-11-11 09:00:00',68.00000000,68.00000000,67.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321302,'GOTO','1h','yahoo',1762830000,'2025-11-11 10:00:00',67.00000000,68.00000000,65.00000000,66.00000000,2552356500.00000000,'2026-02-18 00:02:52'),(321303,'GOTO','1h','yahoo',1762833600,'2025-11-11 11:00:00',67.00000000,70.00000000,66.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(321304,'GOTO','1h','yahoo',1762840800,'2025-11-11 13:00:00',70.00000000,70.00000000,69.00000000,69.00000000,570465200.00000000,'2026-02-18 00:02:52'),(321305,'GOTO','1h','yahoo',1762844400,'2025-11-11 14:00:00',70.00000000,70.00000000,68.00000000,68.00000000,875688800.00000000,'2026-02-18 00:02:52'),(321306,'GOTO','1h','yahoo',1762848000,'2025-11-11 15:00:00',69.00000000,69.00000000,67.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321307,'GOTO','1h','yahoo',1762851600,'2025-11-11 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,202007800.00000000,'2026-02-18 00:02:52'),(321308,'GOTO','1h','yahoo',1762912800,'2025-11-12 09:00:00',68.00000000,70.00000000,67.00000000,67.00000000,214092792.00000000,'2026-02-18 00:02:52'),(321309,'GOTO','1h','yahoo',1762916400,'2025-11-12 10:00:00',68.00000000,68.00000000,67.00000000,67.00000000,436886700.00000000,'2026-02-18 00:02:52'),(321310,'GOTO','1h','yahoo',1762920000,'2025-11-12 11:00:00',68.00000000,68.00000000,65.00000000,67.00000000,1924859000.00000000,'2026-02-18 00:02:52'),(321311,'GOTO','1h','yahoo',1762927200,'2025-11-12 13:00:00',67.00000000,67.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321312,'GOTO','1h','yahoo',1762930800,'2025-11-12 14:00:00',67.00000000,67.00000000,65.00000000,66.00000000,734191500.00000000,'2026-02-18 00:02:52'),(321313,'GOTO','1h','yahoo',1762934400,'2025-11-12 15:00:00',65.00000000,66.00000000,65.00000000,65.00000000,832592500.00000000,'2026-02-18 00:02:52'),(321314,'GOTO','1h','yahoo',1762938000,'2025-11-12 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,609868900.00000000,'2026-02-18 00:02:52'),(321315,'GOTO','1h','yahoo',1762999200,'2025-11-13 09:00:00',65.00000000,65.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321316,'GOTO','1h','yahoo',1763002800,'2025-11-13 10:00:00',64.00000000,64.00000000,63.00000000,64.00000000,203440000.00000000,'2026-02-18 00:02:52'),(321317,'GOTO','1h','yahoo',1763006400,'2025-11-13 11:00:00',64.00000000,66.00000000,63.00000000,65.00000000,1715624900.00000000,'2026-02-18 00:02:52'),(321318,'GOTO','1h','yahoo',1763013600,'2025-11-13 13:00:00',65.00000000,65.00000000,64.00000000,65.00000000,116928800.00000000,'2026-02-18 00:02:52'),(321319,'GOTO','1h','yahoo',1763017200,'2025-11-13 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,318108200.00000000,'2026-02-18 00:02:52'),(321320,'GOTO','1h','yahoo',1763020800,'2025-11-13 15:00:00',64.00000000,65.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321321,'GOTO','1h','yahoo',1763024400,'2025-11-13 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,808849300.00000000,'2026-02-18 00:02:52'),(321322,'GOTO','1h','yahoo',1763085600,'2025-11-14 09:00:00',65.00000000,66.00000000,64.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(321323,'GOTO','1h','yahoo',1763089200,'2025-11-14 10:00:00',65.00000000,66.00000000,64.00000000,65.00000000,623281800.00000000,'2026-02-18 00:02:52'),(321324,'GOTO','1h','yahoo',1763092800,'2025-11-14 11:00:00',64.00000000,65.00000000,64.00000000,64.00000000,110740400.00000000,'2026-02-18 00:02:52'),(321325,'GOTO','1h','yahoo',1763103600,'2025-11-14 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,321177700.00000000,'2026-02-18 00:02:52'),(321326,'GOTO','1h','yahoo',1763107200,'2025-11-14 15:00:00',64.00000000,65.00000000,63.00000000,65.00000000,886498500.00000000,'2026-02-18 00:02:52'),(321327,'GOTO','1h','yahoo',1763110800,'2025-11-14 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,218793600.00000000,'2026-02-18 00:02:52'),(321328,'GOTO','1h','yahoo',1763344800,'2025-11-17 09:00:00',64.00000000,65.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(321329,'GOTO','1h','yahoo',1763348400,'2025-11-17 10:00:00',65.00000000,65.00000000,63.00000000,63.00000000,646624500.00000000,'2026-02-18 00:02:52'),(321330,'GOTO','1h','yahoo',1763352000,'2025-11-17 11:00:00',64.00000000,64.00000000,63.00000000,64.00000000,156635300.00000000,'2026-02-18 00:02:52'),(321331,'GOTO','1h','yahoo',1763359200,'2025-11-17 13:00:00',64.00000000,64.00000000,63.00000000,64.00000000,104771900.00000000,'2026-02-18 00:02:52'),(321332,'GOTO','1h','yahoo',1763362800,'2025-11-17 14:00:00',63.00000000,64.00000000,62.00000000,62.00000000,1261672000.00000000,'2026-02-18 00:02:52'),(321333,'GOTO','1h','yahoo',1763366400,'2025-11-17 15:00:00',63.00000000,63.00000000,61.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(321334,'GOTO','1h','yahoo',1763370000,'2025-11-17 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,427316300.00000000,'2026-02-18 00:02:52'),(321335,'GOTO','1h','yahoo',1763431200,'2025-11-18 09:00:00',62.00000000,62.00000000,60.00000000,61.00000000,491737896.00000000,'2026-02-18 00:02:52'),(321336,'GOTO','1h','yahoo',1763434800,'2025-11-18 10:00:00',60.00000000,61.00000000,60.00000000,61.00000000,746975900.00000000,'2026-02-18 00:02:52'),(321337,'GOTO','1h','yahoo',1763438400,'2025-11-18 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,258843400.00000000,'2026-02-18 00:02:52'),(321338,'GOTO','1h','yahoo',1763445600,'2025-11-18 13:00:00',61.00000000,61.00000000,60.00000000,60.00000000,214513500.00000000,'2026-02-18 00:02:52'),(321339,'GOTO','1h','yahoo',1763449200,'2025-11-18 14:00:00',60.00000000,61.00000000,60.00000000,61.00000000,237186900.00000000,'2026-02-18 00:02:52'),(321340,'GOTO','1h','yahoo',1763452800,'2025-11-18 15:00:00',61.00000000,61.00000000,60.00000000,61.00000000,467248100.00000000,'2026-02-18 00:02:52'),(321341,'GOTO','1h','yahoo',1763456400,'2025-11-18 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,412158100.00000000,'2026-02-18 00:02:52'),(321342,'GOTO','1h','yahoo',1763517600,'2025-11-19 09:00:00',60.00000000,61.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(321343,'GOTO','1h','yahoo',1763521200,'2025-11-19 10:00:00',61.00000000,61.00000000,60.00000000,61.00000000,526698600.00000000,'2026-02-18 00:02:52'),(321344,'GOTO','1h','yahoo',1763524800,'2025-11-19 11:00:00',60.00000000,61.00000000,59.00000000,61.00000000,825472200.00000000,'2026-02-18 00:02:52'),(321345,'GOTO','1h','yahoo',1763532000,'2025-11-19 13:00:00',60.00000000,61.00000000,60.00000000,60.00000000,144115000.00000000,'2026-02-18 00:02:52'),(321346,'GOTO','1h','yahoo',1763535600,'2025-11-19 14:00:00',60.00000000,61.00000000,59.00000000,60.00000000,367495700.00000000,'2026-02-18 00:02:52'),(321347,'GOTO','1h','yahoo',1763539200,'2025-11-19 15:00:00',60.00000000,61.00000000,59.00000000,61.00000000,513373700.00000000,'2026-02-18 00:02:52'),(321348,'GOTO','1h','yahoo',1763542800,'2025-11-19 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,186872500.00000000,'2026-02-18 00:02:52'),(321349,'GOTO','1h','yahoo',1763604000,'2025-11-20 09:00:00',61.00000000,61.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(321350,'GOTO','1h','yahoo',1763607600,'2025-11-20 10:00:00',60.00000000,61.00000000,60.00000000,60.00000000,135741800.00000000,'2026-02-18 00:02:52'),(321351,'GOTO','1h','yahoo',1763611200,'2025-11-20 11:00:00',60.00000000,61.00000000,60.00000000,60.00000000,89990100.00000000,'2026-02-18 00:02:52'),(321352,'GOTO','1h','yahoo',1763618400,'2025-11-20 13:00:00',60.00000000,62.00000000,60.00000000,62.00000000,460544300.00000000,'2026-02-18 00:02:52'),(321353,'GOTO','1h','yahoo',1763622000,'2025-11-20 14:00:00',62.00000000,62.00000000,61.00000000,62.00000000,349742000.00000000,'2026-02-18 00:02:52'),(321354,'GOTO','1h','yahoo',1763625600,'2025-11-20 15:00:00',62.00000000,62.00000000,60.00000000,60.00000000,772607500.00000000,'2026-02-18 00:02:52'),(321355,'GOTO','1h','yahoo',1763629200,'2025-11-20 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,821921300.00000000,'2026-02-18 00:02:52'),(321356,'GOTO','1h','yahoo',1763690400,'2025-11-21 09:00:00',60.00000000,61.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(321357,'GOTO','1h','yahoo',1763694000,'2025-11-21 10:00:00',61.00000000,63.00000000,60.00000000,63.00000000,1988862500.00000000,'2026-02-18 00:02:52'),(321358,'GOTO','1h','yahoo',1763697600,'2025-11-21 11:00:00',63.00000000,64.00000000,62.00000000,64.00000000,1015543000.00000000,'2026-02-18 00:02:52'),(321359,'GOTO','1h','yahoo',1763708400,'2025-11-21 14:00:00',63.00000000,64.00000000,63.00000000,64.00000000,598307300.00000000,'2026-02-18 00:02:52'),(321360,'GOTO','1h','yahoo',1763712000,'2025-11-21 15:00:00',63.00000000,64.00000000,62.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321361,'GOTO','1h','yahoo',1763715600,'2025-11-21 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,486115900.00000000,'2026-02-18 00:02:52'),(321362,'GOTO','1h','yahoo',1763949600,'2025-11-24 09:00:00',65.00000000,68.00000000,64.00000000,68.00000000,0.00000000,'2026-02-18 00:02:52'),(321363,'GOTO','1h','yahoo',1763953200,'2025-11-24 10:00:00',68.00000000,68.00000000,66.00000000,67.00000000,1249029100.00000000,'2026-02-18 00:02:52'),(321364,'GOTO','1h','yahoo',1763956800,'2025-11-24 11:00:00',67.00000000,68.00000000,66.00000000,67.00000000,847421800.00000000,'2026-02-18 00:02:52'),(321365,'GOTO','1h','yahoo',1763964000,'2025-11-24 13:00:00',68.00000000,68.00000000,67.00000000,67.00000000,390675300.00000000,'2026-02-18 00:02:52'),(321366,'GOTO','1h','yahoo',1763967600,'2025-11-24 14:00:00',67.00000000,68.00000000,65.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(321367,'GOTO','1h','yahoo',1763971200,'2025-11-24 15:00:00',66.00000000,67.00000000,65.00000000,65.00000000,672744800.00000000,'2026-02-18 00:02:52'),(321368,'GOTO','1h','yahoo',1763974800,'2025-11-24 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,1896310700.00000000,'2026-02-18 00:02:52'),(321369,'GOTO','1h','yahoo',1764036000,'2025-11-25 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(321370,'GOTO','1h','yahoo',1764039600,'2025-11-25 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,220644600.00000000,'2026-02-18 00:02:52'),(321371,'GOTO','1h','yahoo',1764043200,'2025-11-25 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,202556000.00000000,'2026-02-18 00:02:52'),(321372,'GOTO','1h','yahoo',1764050400,'2025-11-25 13:00:00',65.00000000,65.00000000,64.00000000,65.00000000,75141100.00000000,'2026-02-18 00:02:52'),(321373,'GOTO','1h','yahoo',1764054000,'2025-11-25 14:00:00',64.00000000,65.00000000,64.00000000,65.00000000,191093500.00000000,'2026-02-18 00:02:52'),(321374,'GOTO','1h','yahoo',1764057600,'2025-11-25 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,255287700.00000000,'2026-02-18 00:02:52'),(321375,'GOTO','1h','yahoo',1764061200,'2025-11-25 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,308333900.00000000,'2026-02-18 00:02:52'),(321376,'GOTO','1h','yahoo',1764122400,'2025-11-26 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(321377,'GOTO','1h','yahoo',1764126000,'2025-11-26 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,103593400.00000000,'2026-02-18 00:02:52'),(321378,'GOTO','1h','yahoo',1764129600,'2025-11-26 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,373544600.00000000,'2026-02-18 00:02:52'),(321379,'GOTO','1h','yahoo',1764136800,'2025-11-26 13:00:00',64.00000000,65.00000000,64.00000000,65.00000000,174474000.00000000,'2026-02-18 00:02:52'),(321380,'GOTO','1h','yahoo',1764140400,'2025-11-26 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,230450600.00000000,'2026-02-18 00:02:52'),(321381,'GOTO','1h','yahoo',1764144000,'2025-11-26 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,354343000.00000000,'2026-02-18 00:02:52'),(321382,'GOTO','1h','yahoo',1764147600,'2025-11-26 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,226077200.00000000,'2026-02-18 00:02:52'),(321383,'GOTO','1h','yahoo',1764208800,'2025-11-27 09:00:00',65.00000000,65.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321384,'GOTO','1h','yahoo',1764212400,'2025-11-27 10:00:00',63.00000000,64.00000000,63.00000000,63.00000000,135928800.00000000,'2026-02-18 00:02:52'),(321385,'GOTO','1h','yahoo',1764216000,'2025-11-27 11:00:00',63.00000000,64.00000000,63.00000000,64.00000000,130879900.00000000,'2026-02-18 00:02:52'),(321386,'GOTO','1h','yahoo',1764223200,'2025-11-27 13:00:00',64.00000000,66.00000000,63.00000000,65.00000000,1213016400.00000000,'2026-02-18 00:02:52'),(321387,'GOTO','1h','yahoo',1764226800,'2025-11-27 14:00:00',65.00000000,66.00000000,64.00000000,65.00000000,389812000.00000000,'2026-02-18 00:02:52'),(321388,'GOTO','1h','yahoo',1764230400,'2025-11-27 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,188490800.00000000,'2026-02-18 00:02:52'),(321389,'GOTO','1h','yahoo',1764234000,'2025-11-27 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,228940700.00000000,'2026-02-18 00:02:52'),(321390,'GOTO','1h','yahoo',1764295200,'2025-11-28 09:00:00',65.00000000,66.00000000,64.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321391,'GOTO','1h','yahoo',1764298800,'2025-11-28 10:00:00',64.00000000,66.00000000,64.00000000,65.00000000,369748400.00000000,'2026-02-18 00:02:52'),(321392,'GOTO','1h','yahoo',1764302400,'2025-11-28 11:00:00',65.00000000,66.00000000,64.00000000,64.00000000,382778700.00000000,'2026-02-18 00:02:52'),(321393,'GOTO','1h','yahoo',1764313200,'2025-11-28 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,249420100.00000000,'2026-02-18 00:02:52'),(321394,'GOTO','1h','yahoo',1764316800,'2025-11-28 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,299389700.00000000,'2026-02-18 00:02:52'),(321395,'GOTO','1h','yahoo',1764320400,'2025-11-28 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,405407000.00000000,'2026-02-18 00:02:52'),(321396,'GOTO','1h','yahoo',1764554400,'2025-12-01 09:00:00',64.00000000,67.00000000,64.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321397,'GOTO','1h','yahoo',1764558000,'2025-12-01 10:00:00',66.00000000,67.00000000,65.00000000,65.00000000,420254200.00000000,'2026-02-18 00:02:52'),(321398,'GOTO','1h','yahoo',1764561600,'2025-12-01 11:00:00',65.00000000,66.00000000,65.00000000,66.00000000,277468100.00000000,'2026-02-18 00:02:52'),(321399,'GOTO','1h','yahoo',1764568800,'2025-12-01 13:00:00',66.00000000,66.00000000,65.00000000,66.00000000,147693100.00000000,'2026-02-18 00:02:52'),(321400,'GOTO','1h','yahoo',1764572400,'2025-12-01 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,457723000.00000000,'2026-02-18 00:02:52'),(321401,'GOTO','1h','yahoo',1764576000,'2025-12-01 15:00:00',66.00000000,66.00000000,65.00000000,66.00000000,340705100.00000000,'2026-02-18 00:02:52'),(321402,'GOTO','1h','yahoo',1764579600,'2025-12-01 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321403,'GOTO','1h','yahoo',1764640800,'2025-12-02 09:00:00',67.00000000,67.00000000,65.00000000,66.00000000,528388796.00000000,'2026-02-18 00:02:52'),(321404,'GOTO','1h','yahoo',1764644400,'2025-12-02 10:00:00',66.00000000,66.00000000,64.00000000,65.00000000,1460773800.00000000,'2026-02-18 00:02:52'),(321405,'GOTO','1h','yahoo',1764648000,'2025-12-02 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,177238700.00000000,'2026-02-18 00:02:52'),(321406,'GOTO','1h','yahoo',1764655200,'2025-12-02 13:00:00',65.00000000,65.00000000,64.00000000,65.00000000,254807200.00000000,'2026-02-18 00:02:52'),(321407,'GOTO','1h','yahoo',1764658800,'2025-12-02 14:00:00',65.00000000,66.00000000,64.00000000,65.00000000,1200480000.00000000,'2026-02-18 00:02:52'),(321408,'GOTO','1h','yahoo',1764662400,'2025-12-02 15:00:00',65.00000000,66.00000000,64.00000000,65.00000000,441962700.00000000,'2026-02-18 00:02:52'),(321409,'GOTO','1h','yahoo',1764666000,'2025-12-02 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(321410,'GOTO','1h','yahoo',1764727200,'2025-12-03 09:00:00',65.00000000,65.00000000,64.00000000,65.00000000,160278696.00000000,'2026-02-18 00:02:52'),(321411,'GOTO','1h','yahoo',1764730800,'2025-12-03 10:00:00',64.00000000,65.00000000,64.00000000,64.00000000,329955900.00000000,'2026-02-18 00:02:52'),(321412,'GOTO','1h','yahoo',1764734400,'2025-12-03 11:00:00',65.00000000,66.00000000,64.00000000,64.00000000,632350700.00000000,'2026-02-18 00:02:52'),(321413,'GOTO','1h','yahoo',1764741600,'2025-12-03 13:00:00',64.00000000,65.00000000,64.00000000,65.00000000,66717200.00000000,'2026-02-18 00:02:52'),(321414,'GOTO','1h','yahoo',1764745200,'2025-12-03 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,108642600.00000000,'2026-02-18 00:02:52'),(321415,'GOTO','1h','yahoo',1764748800,'2025-12-03 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,213838500.00000000,'2026-02-18 00:02:52'),(321416,'GOTO','1h','yahoo',1764752400,'2025-12-03 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,291159900.00000000,'2026-02-18 00:02:52'),(321417,'GOTO','1h','yahoo',1764813600,'2025-12-04 09:00:00',65.00000000,65.00000000,64.00000000,64.00000000,118252600.00000000,'2026-02-18 00:02:52'),(321418,'GOTO','1h','yahoo',1764817200,'2025-12-04 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,87474000.00000000,'2026-02-18 00:02:52'),(321419,'GOTO','1h','yahoo',1764820800,'2025-12-04 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,427289100.00000000,'2026-02-18 00:02:52'),(321420,'GOTO','1h','yahoo',1764828000,'2025-12-04 13:00:00',64.00000000,65.00000000,64.00000000,65.00000000,82211200.00000000,'2026-02-18 00:02:52'),(321421,'GOTO','1h','yahoo',1764831600,'2025-12-04 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,129696700.00000000,'2026-02-18 00:02:52'),(321422,'GOTO','1h','yahoo',1764835200,'2025-12-04 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,262569500.00000000,'2026-02-18 00:02:52'),(321423,'GOTO','1h','yahoo',1764838800,'2025-12-04 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,217917900.00000000,'2026-02-18 00:02:52'),(321424,'GOTO','1h','yahoo',1764900000,'2025-12-05 09:00:00',64.00000000,64.00000000,63.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(321425,'GOTO','1h','yahoo',1764903600,'2025-12-05 10:00:00',64.00000000,64.00000000,63.00000000,63.00000000,165098800.00000000,'2026-02-18 00:02:52'),(321426,'GOTO','1h','yahoo',1764907200,'2025-12-05 11:00:00',63.00000000,64.00000000,63.00000000,64.00000000,61460300.00000000,'2026-02-18 00:02:52'),(321427,'GOTO','1h','yahoo',1764918000,'2025-12-05 14:00:00',64.00000000,64.00000000,63.00000000,64.00000000,297899000.00000000,'2026-02-18 00:02:52'),(321428,'GOTO','1h','yahoo',1764921600,'2025-12-05 15:00:00',63.00000000,65.00000000,63.00000000,64.00000000,763287200.00000000,'2026-02-18 00:02:52'),(321429,'GOTO','1h','yahoo',1764925200,'2025-12-05 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,191431700.00000000,'2026-02-18 00:02:52'),(321430,'GOTO','1h','yahoo',1765159200,'2025-12-08 09:00:00',65.00000000,69.00000000,65.00000000,69.00000000,1543764000.00000000,'2026-02-18 00:02:52'),(321431,'GOTO','1h','yahoo',1765162800,'2025-12-08 10:00:00',69.00000000,71.00000000,67.00000000,69.00000000,0.00000000,'2026-02-18 00:02:52'),(321432,'GOTO','1h','yahoo',1765166400,'2025-12-08 11:00:00',69.00000000,70.00000000,69.00000000,69.00000000,559309200.00000000,'2026-02-18 00:02:52'),(321433,'GOTO','1h','yahoo',1765173600,'2025-12-08 13:00:00',69.00000000,70.00000000,69.00000000,69.00000000,465864500.00000000,'2026-02-18 00:02:52'),(321434,'GOTO','1h','yahoo',1765177200,'2025-12-08 14:00:00',70.00000000,70.00000000,69.00000000,69.00000000,966249500.00000000,'2026-02-18 00:02:52'),(321435,'GOTO','1h','yahoo',1765180800,'2025-12-08 15:00:00',69.00000000,70.00000000,68.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(321436,'GOTO','1h','yahoo',1765184400,'2025-12-08 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,390641300.00000000,'2026-02-18 00:02:52'),(321437,'GOTO','1h','yahoo',1765245600,'2025-12-09 09:00:00',72.00000000,73.00000000,70.00000000,70.00000000,1629251888.00000000,'2026-02-18 00:02:52'),(321438,'GOTO','1h','yahoo',1765249200,'2025-12-09 10:00:00',71.00000000,71.00000000,69.00000000,70.00000000,751553900.00000000,'2026-02-18 00:02:52'),(321439,'GOTO','1h','yahoo',1765252800,'2025-12-09 11:00:00',70.00000000,71.00000000,70.00000000,71.00000000,306466300.00000000,'2026-02-18 00:02:52'),(321440,'GOTO','1h','yahoo',1765260000,'2025-12-09 13:00:00',71.00000000,72.00000000,70.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(321441,'GOTO','1h','yahoo',1765263600,'2025-12-09 14:00:00',71.00000000,72.00000000,70.00000000,70.00000000,843860400.00000000,'2026-02-18 00:02:52'),(321442,'GOTO','1h','yahoo',1765267200,'2025-12-09 15:00:00',70.00000000,71.00000000,70.00000000,70.00000000,582727400.00000000,'2026-02-18 00:02:52'),(321443,'GOTO','1h','yahoo',1765270800,'2025-12-09 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,595611700.00000000,'2026-02-18 00:02:52'),(321444,'GOTO','1h','yahoo',1765332000,'2025-12-10 09:00:00',71.00000000,72.00000000,70.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(321445,'GOTO','1h','yahoo',1765335600,'2025-12-10 10:00:00',71.00000000,71.00000000,70.00000000,71.00000000,303612500.00000000,'2026-02-18 00:02:52'),(321446,'GOTO','1h','yahoo',1765339200,'2025-12-10 11:00:00',71.00000000,71.00000000,70.00000000,70.00000000,183153400.00000000,'2026-02-18 00:02:52'),(321447,'GOTO','1h','yahoo',1765346400,'2025-12-10 13:00:00',70.00000000,71.00000000,70.00000000,70.00000000,271652600.00000000,'2026-02-18 00:02:52'),(321448,'GOTO','1h','yahoo',1765350000,'2025-12-10 14:00:00',71.00000000,71.00000000,69.00000000,70.00000000,719260500.00000000,'2026-02-18 00:02:52'),(321449,'GOTO','1h','yahoo',1765353600,'2025-12-10 15:00:00',70.00000000,70.00000000,69.00000000,70.00000000,613161900.00000000,'2026-02-18 00:02:52'),(321450,'GOTO','1h','yahoo',1765357200,'2025-12-10 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,382646600.00000000,'2026-02-18 00:02:52'),(321451,'GOTO','1h','yahoo',1765418400,'2025-12-11 09:00:00',69.00000000,70.00000000,69.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(321452,'GOTO','1h','yahoo',1765422000,'2025-12-11 10:00:00',70.00000000,70.00000000,69.00000000,70.00000000,294711700.00000000,'2026-02-18 00:02:52'),(321453,'GOTO','1h','yahoo',1765425600,'2025-12-11 11:00:00',69.00000000,70.00000000,69.00000000,70.00000000,174837400.00000000,'2026-02-18 00:02:52'),(321454,'GOTO','1h','yahoo',1765432800,'2025-12-11 13:00:00',70.00000000,70.00000000,69.00000000,69.00000000,194935100.00000000,'2026-02-18 00:02:52'),(321455,'GOTO','1h','yahoo',1765436400,'2025-12-11 14:00:00',69.00000000,70.00000000,68.00000000,68.00000000,2049820500.00000000,'2026-02-18 00:02:52'),(321456,'GOTO','1h','yahoo',1765440000,'2025-12-11 15:00:00',68.00000000,69.00000000,68.00000000,69.00000000,447981800.00000000,'2026-02-18 00:02:52'),(321457,'GOTO','1h','yahoo',1765443600,'2025-12-11 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,383112600.00000000,'2026-02-18 00:02:52'),(321458,'GOTO','1h','yahoo',1765504800,'2025-12-12 09:00:00',69.00000000,69.00000000,66.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(321459,'GOTO','1h','yahoo',1765508400,'2025-12-12 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,1763449000.00000000,'2026-02-18 00:02:52'),(321460,'GOTO','1h','yahoo',1765512000,'2025-12-12 11:00:00',67.00000000,67.00000000,66.00000000,67.00000000,87672300.00000000,'2026-02-18 00:02:52'),(321461,'GOTO','1h','yahoo',1765522800,'2025-12-12 14:00:00',66.00000000,68.00000000,66.00000000,68.00000000,0.00000000,'2026-02-18 00:02:52'),(321462,'GOTO','1h','yahoo',1765526400,'2025-12-12 15:00:00',67.00000000,68.00000000,66.00000000,67.00000000,754347500.00000000,'2026-02-18 00:02:52'),(321463,'GOTO','1h','yahoo',1765530000,'2025-12-12 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,461362200.00000000,'2026-02-18 00:02:52'),(321464,'GOTO','1h','yahoo',1765764000,'2025-12-15 09:00:00',66.00000000,66.00000000,65.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(321465,'GOTO','1h','yahoo',1765767600,'2025-12-15 10:00:00',66.00000000,66.00000000,64.00000000,66.00000000,1108065900.00000000,'2026-02-18 00:02:52'),(321466,'GOTO','1h','yahoo',1765771200,'2025-12-15 11:00:00',66.00000000,66.00000000,65.00000000,65.00000000,516849200.00000000,'2026-02-18 00:02:52'),(321467,'GOTO','1h','yahoo',1765778400,'2025-12-15 13:00:00',66.00000000,66.00000000,65.00000000,65.00000000,186666000.00000000,'2026-02-18 00:02:52'),(321468,'GOTO','1h','yahoo',1765782000,'2025-12-15 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,715625900.00000000,'2026-02-18 00:02:52'),(321469,'GOTO','1h','yahoo',1765785600,'2025-12-15 15:00:00',65.00000000,66.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(321470,'GOTO','1h','yahoo',1765789200,'2025-12-15 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,315865000.00000000,'2026-02-18 00:02:52'),(321471,'GOTO','1h','yahoo',1765850400,'2025-12-16 09:00:00',65.00000000,66.00000000,64.00000000,66.00000000,423571296.00000000,'2026-02-18 00:02:52'),(321472,'GOTO','1h','yahoo',1765854000,'2025-12-16 10:00:00',66.00000000,66.00000000,64.00000000,64.00000000,691088400.00000000,'2026-02-18 00:02:52'),(321473,'GOTO','1h','yahoo',1765857600,'2025-12-16 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,379163400.00000000,'2026-02-18 00:02:52'),(321474,'GOTO','1h','yahoo',1765864800,'2025-12-16 13:00:00',65.00000000,65.00000000,64.00000000,65.00000000,174772800.00000000,'2026-02-18 00:02:52'),(321475,'GOTO','1h','yahoo',1765868400,'2025-12-16 14:00:00',65.00000000,69.00000000,64.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321476,'GOTO','1h','yahoo',1765872000,'2025-12-16 15:00:00',66.00000000,68.00000000,66.00000000,68.00000000,739414300.00000000,'2026-02-18 00:02:52'),(321477,'GOTO','1h','yahoo',1765875600,'2025-12-16 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,464090800.00000000,'2026-02-18 00:02:52'),(321478,'GOTO','1h','yahoo',1765936800,'2025-12-17 09:00:00',68.00000000,68.00000000,66.00000000,68.00000000,0.00000000,'2026-02-18 00:02:52'),(321479,'GOTO','1h','yahoo',1765940400,'2025-12-17 10:00:00',68.00000000,68.00000000,67.00000000,67.00000000,188469200.00000000,'2026-02-18 00:02:52'),(321480,'GOTO','1h','yahoo',1765944000,'2025-12-17 11:00:00',68.00000000,68.00000000,67.00000000,67.00000000,183102400.00000000,'2026-02-18 00:02:52'),(321481,'GOTO','1h','yahoo',1765951200,'2025-12-17 13:00:00',67.00000000,68.00000000,66.00000000,66.00000000,265724500.00000000,'2026-02-18 00:02:52'),(321482,'GOTO','1h','yahoo',1765954800,'2025-12-17 14:00:00',67.00000000,67.00000000,66.00000000,67.00000000,352383600.00000000,'2026-02-18 00:02:52'),(321483,'GOTO','1h','yahoo',1765958400,'2025-12-17 15:00:00',67.00000000,67.00000000,65.00000000,66.00000000,715584600.00000000,'2026-02-18 00:02:52'),(321484,'GOTO','1h','yahoo',1765962000,'2025-12-17 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,260724400.00000000,'2026-02-18 00:02:52'),(321485,'GOTO','1h','yahoo',1766023200,'2025-12-18 09:00:00',66.00000000,67.00000000,65.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(321486,'GOTO','1h','yahoo',1766026800,'2025-12-18 10:00:00',65.00000000,66.00000000,65.00000000,66.00000000,176700600.00000000,'2026-02-18 00:02:52'),(321487,'GOTO','1h','yahoo',1766030400,'2025-12-18 11:00:00',66.00000000,66.00000000,65.00000000,66.00000000,147898500.00000000,'2026-02-18 00:02:52'),(321488,'GOTO','1h','yahoo',1766037600,'2025-12-18 13:00:00',65.00000000,66.00000000,65.00000000,66.00000000,62480300.00000000,'2026-02-18 00:02:52'),(321489,'GOTO','1h','yahoo',1766041200,'2025-12-18 14:00:00',65.00000000,66.00000000,65.00000000,65.00000000,269748200.00000000,'2026-02-18 00:02:52'),(321490,'GOTO','1h','yahoo',1766044800,'2025-12-18 15:00:00',66.00000000,66.00000000,65.00000000,65.00000000,274368500.00000000,'2026-02-18 00:02:52'),(321491,'GOTO','1h','yahoo',1766048400,'2025-12-18 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,595825900.00000000,'2026-02-18 00:02:52'),(321492,'GOTO','1h','yahoo',1766109600,'2025-12-19 09:00:00',65.00000000,66.00000000,64.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321493,'GOTO','1h','yahoo',1766113200,'2025-12-19 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,357412900.00000000,'2026-02-18 00:02:52'),(321494,'GOTO','1h','yahoo',1766116800,'2025-12-19 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,119599200.00000000,'2026-02-18 00:02:52'),(321495,'GOTO','1h','yahoo',1766127600,'2025-12-19 14:00:00',65.00000000,66.00000000,64.00000000,66.00000000,793135600.00000000,'2026-02-18 00:02:52'),(321496,'GOTO','1h','yahoo',1766131200,'2025-12-19 15:00:00',65.00000000,66.00000000,65.00000000,66.00000000,473273300.00000000,'2026-02-18 00:02:52'),(321497,'GOTO','1h','yahoo',1766134800,'2025-12-19 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,1576585000.00000000,'2026-02-18 00:02:52'),(321498,'GOTO','1h','yahoo',1766368800,'2025-12-22 09:00:00',65.00000000,66.00000000,64.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321499,'GOTO','1h','yahoo',1766372400,'2025-12-22 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,276070900.00000000,'2026-02-18 00:02:52'),(321500,'GOTO','1h','yahoo',1766376000,'2025-12-22 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,147441100.00000000,'2026-02-18 00:02:52'),(321501,'GOTO','1h','yahoo',1766383200,'2025-12-22 13:00:00',65.00000000,65.00000000,64.00000000,64.00000000,99774100.00000000,'2026-02-18 00:02:52'),(321502,'GOTO','1h','yahoo',1766386800,'2025-12-22 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,164417800.00000000,'2026-02-18 00:02:52'),(321503,'GOTO','1h','yahoo',1766390400,'2025-12-22 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,340391600.00000000,'2026-02-18 00:02:52'),(321504,'GOTO','1h','yahoo',1766394000,'2025-12-22 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,308937500.00000000,'2026-02-18 00:02:52'),(321505,'GOTO','1h','yahoo',1766455200,'2025-12-23 09:00:00',64.00000000,65.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321506,'GOTO','1h','yahoo',1766458800,'2025-12-23 10:00:00',64.00000000,65.00000000,64.00000000,65.00000000,212192600.00000000,'2026-02-18 00:02:52'),(321507,'GOTO','1h','yahoo',1766462400,'2025-12-23 11:00:00',64.00000000,65.00000000,64.00000000,64.00000000,192933300.00000000,'2026-02-18 00:02:52'),(321508,'GOTO','1h','yahoo',1766469600,'2025-12-23 13:00:00',64.00000000,65.00000000,64.00000000,65.00000000,144145100.00000000,'2026-02-18 00:02:52'),(321509,'GOTO','1h','yahoo',1766473200,'2025-12-23 14:00:00',65.00000000,65.00000000,63.00000000,64.00000000,519060100.00000000,'2026-02-18 00:02:52'),(321510,'GOTO','1h','yahoo',1766476800,'2025-12-23 15:00:00',64.00000000,64.00000000,63.00000000,64.00000000,212582500.00000000,'2026-02-18 00:02:52'),(321511,'GOTO','1h','yahoo',1766480400,'2025-12-23 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,124624900.00000000,'2026-02-18 00:02:52'),(321512,'GOTO','1h','yahoo',1766541600,'2025-12-24 09:00:00',64.00000000,65.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321513,'GOTO','1h','yahoo',1766545200,'2025-12-24 10:00:00',64.00000000,65.00000000,63.00000000,64.00000000,267658200.00000000,'2026-02-18 00:02:52'),(321514,'GOTO','1h','yahoo',1766548800,'2025-12-24 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,115638600.00000000,'2026-02-18 00:02:52'),(321515,'GOTO','1h','yahoo',1766556000,'2025-12-24 13:00:00',65.00000000,65.00000000,64.00000000,65.00000000,60093600.00000000,'2026-02-18 00:02:52'),(321516,'GOTO','1h','yahoo',1766559600,'2025-12-24 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,172136300.00000000,'2026-02-18 00:02:52'),(321517,'GOTO','1h','yahoo',1766563200,'2025-12-24 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,197871800.00000000,'2026-02-18 00:02:52'),(321518,'GOTO','1h','yahoo',1766566800,'2025-12-24 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,228595600.00000000,'2026-02-18 00:02:52'),(321519,'GOTO','1h','yahoo',1766973600,'2025-12-29 09:00:00',65.00000000,65.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(321520,'GOTO','1h','yahoo',1766977200,'2025-12-29 10:00:00',64.00000000,65.00000000,64.00000000,65.00000000,674344800.00000000,'2026-02-18 00:02:52'),(321521,'GOTO','1h','yahoo',1766980800,'2025-12-29 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,139462900.00000000,'2026-02-18 00:02:52'),(321522,'GOTO','1h','yahoo',1766988000,'2025-12-29 13:00:00',65.00000000,65.00000000,64.00000000,64.00000000,187171100.00000000,'2026-02-18 00:02:52'),(321523,'GOTO','1h','yahoo',1766991600,'2025-12-29 14:00:00',64.00000000,65.00000000,64.00000000,65.00000000,665100500.00000000,'2026-02-18 00:02:52'),(321524,'GOTO','1h','yahoo',1766995200,'2025-12-29 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,579739100.00000000,'2026-02-18 00:02:52'),(321525,'GOTO','1h','yahoo',1766998800,'2025-12-29 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,491970500.00000000,'2026-02-18 00:02:52'),(321526,'GOTO','1h','yahoo',1767060000,'2025-12-30 09:00:00',65.00000000,65.00000000,64.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321527,'GOTO','1h','yahoo',1767063600,'2025-12-30 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,134929100.00000000,'2026-02-18 00:02:52'),(321528,'GOTO','1h','yahoo',1767067200,'2025-12-30 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,253517700.00000000,'2026-02-18 00:02:52'),(321529,'GOTO','1h','yahoo',1767074400,'2025-12-30 13:00:00',65.00000000,65.00000000,64.00000000,64.00000000,443566700.00000000,'2026-02-18 00:02:52'),(321530,'GOTO','1h','yahoo',1767078000,'2025-12-30 14:00:00',64.00000000,65.00000000,64.00000000,64.00000000,371809100.00000000,'2026-02-18 00:02:52'),(321531,'GOTO','1h','yahoo',1767081600,'2025-12-30 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,635598000.00000000,'2026-02-18 00:02:52'),(321532,'GOTO','1h','yahoo',1767085200,'2025-12-30 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,461624000.00000000,'2026-02-18 00:02:52'),(321533,'GOTO','1h','yahoo',1767319200,'2026-01-02 09:00:00',64.00000000,65.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321534,'GOTO','1h','yahoo',1767322800,'2026-01-02 10:00:00',64.00000000,65.00000000,63.00000000,64.00000000,586734900.00000000,'2026-02-18 00:02:52'),(321535,'GOTO','1h','yahoo',1767326400,'2026-01-02 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,80908700.00000000,'2026-02-18 00:02:52'),(321536,'GOTO','1h','yahoo',1767337200,'2026-01-02 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,303872300.00000000,'2026-02-18 00:02:52'),(321537,'GOTO','1h','yahoo',1767340800,'2026-01-02 15:00:00',65.00000000,69.00000000,64.00000000,69.00000000,306872704.00000000,'2026-02-18 00:02:52'),(321538,'GOTO','1h','yahoo',1767344400,'2026-01-02 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,732976900.00000000,'2026-02-18 00:02:52'),(321539,'GOTO','1h','yahoo',1767578400,'2026-01-05 09:00:00',70.00000000,70.00000000,67.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321540,'GOTO','1h','yahoo',1767582000,'2026-01-05 10:00:00',68.00000000,68.00000000,67.00000000,67.00000000,235887500.00000000,'2026-02-18 00:02:52'),(321541,'GOTO','1h','yahoo',1767585600,'2026-01-05 11:00:00',68.00000000,68.00000000,67.00000000,68.00000000,210682200.00000000,'2026-02-18 00:02:52'),(321542,'GOTO','1h','yahoo',1767592800,'2026-01-05 13:00:00',68.00000000,71.00000000,67.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(321543,'GOTO','1h','yahoo',1767596400,'2026-01-05 14:00:00',71.00000000,71.00000000,68.00000000,69.00000000,1531679000.00000000,'2026-02-18 00:02:52'),(321544,'GOTO','1h','yahoo',1767600000,'2026-01-05 15:00:00',68.00000000,70.00000000,68.00000000,69.00000000,1499636300.00000000,'2026-02-18 00:02:52'),(321545,'GOTO','1h','yahoo',1767603600,'2026-01-05 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,0.00000000,'2026-02-18 00:02:52'),(321546,'GOTO','1h','yahoo',1767664800,'2026-01-06 09:00:00',68.00000000,70.00000000,68.00000000,68.00000000,658604492.00000000,'2026-02-18 00:02:52'),(321547,'GOTO','1h','yahoo',1767668400,'2026-01-06 10:00:00',69.00000000,69.00000000,68.00000000,68.00000000,238404700.00000000,'2026-02-18 00:02:52'),(321548,'GOTO','1h','yahoo',1767672000,'2026-01-06 11:00:00',68.00000000,69.00000000,67.00000000,68.00000000,752291500.00000000,'2026-02-18 00:02:52'),(321549,'GOTO','1h','yahoo',1767679200,'2026-01-06 13:00:00',68.00000000,69.00000000,68.00000000,69.00000000,99434000.00000000,'2026-02-18 00:02:52'),(321550,'GOTO','1h','yahoo',1767682800,'2026-01-06 14:00:00',69.00000000,69.00000000,68.00000000,68.00000000,436526400.00000000,'2026-02-18 00:02:52'),(321551,'GOTO','1h','yahoo',1767686400,'2026-01-06 15:00:00',68.00000000,69.00000000,68.00000000,69.00000000,363128700.00000000,'2026-02-18 00:02:52'),(321552,'GOTO','1h','yahoo',1767690000,'2026-01-06 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,276379500.00000000,'2026-02-18 00:02:52'),(321553,'GOTO','1h','yahoo',1767751200,'2026-01-07 09:00:00',69.00000000,69.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321554,'GOTO','1h','yahoo',1767754800,'2026-01-07 10:00:00',66.00000000,67.00000000,66.00000000,67.00000000,381455100.00000000,'2026-02-18 00:02:52'),(321555,'GOTO','1h','yahoo',1767758400,'2026-01-07 11:00:00',67.00000000,67.00000000,66.00000000,67.00000000,331726800.00000000,'2026-02-18 00:02:52'),(321556,'GOTO','1h','yahoo',1767765600,'2026-01-07 13:00:00',66.00000000,67.00000000,66.00000000,66.00000000,167741800.00000000,'2026-02-18 00:02:52'),(321557,'GOTO','1h','yahoo',1767769200,'2026-01-07 14:00:00',66.00000000,67.00000000,66.00000000,66.00000000,308464600.00000000,'2026-02-18 00:02:52'),(321558,'GOTO','1h','yahoo',1767772800,'2026-01-07 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,661265200.00000000,'2026-02-18 00:02:52'),(321559,'GOTO','1h','yahoo',1767776400,'2026-01-07 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,491700800.00000000,'2026-02-18 00:02:52'),(321560,'GOTO','1h','yahoo',1767837600,'2026-01-08 09:00:00',67.00000000,67.00000000,65.00000000,65.00000000,876691696.00000000,'2026-02-18 00:02:52'),(321561,'GOTO','1h','yahoo',1767841200,'2026-01-08 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,487390200.00000000,'2026-02-18 00:02:52'),(321562,'GOTO','1h','yahoo',1767844800,'2026-01-08 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,112316900.00000000,'2026-02-18 00:02:52'),(321563,'GOTO','1h','yahoo',1767852000,'2026-01-08 13:00:00',67.00000000,67.00000000,66.00000000,66.00000000,146689800.00000000,'2026-02-18 00:02:52'),(321564,'GOTO','1h','yahoo',1767855600,'2026-01-08 14:00:00',67.00000000,67.00000000,66.00000000,67.00000000,233771700.00000000,'2026-02-18 00:02:52'),(321565,'GOTO','1h','yahoo',1767859200,'2026-01-08 15:00:00',66.00000000,67.00000000,66.00000000,67.00000000,426221900.00000000,'2026-02-18 00:02:52'),(321566,'GOTO','1h','yahoo',1767862800,'2026-01-08 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,316496600.00000000,'2026-02-18 00:02:52'),(321567,'GOTO','1h','yahoo',1767924000,'2026-01-09 09:00:00',66.00000000,67.00000000,65.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321568,'GOTO','1h','yahoo',1767927600,'2026-01-09 10:00:00',67.00000000,67.00000000,66.00000000,67.00000000,198897000.00000000,'2026-02-18 00:02:52'),(321569,'GOTO','1h','yahoo',1767931200,'2026-01-09 11:00:00',66.00000000,67.00000000,66.00000000,66.00000000,95248800.00000000,'2026-02-18 00:02:52'),(321570,'GOTO','1h','yahoo',1767942000,'2026-01-09 14:00:00',67.00000000,67.00000000,66.00000000,66.00000000,492047100.00000000,'2026-02-18 00:02:52'),(321571,'GOTO','1h','yahoo',1767945600,'2026-01-09 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,457588300.00000000,'2026-02-18 00:02:52'),(321572,'GOTO','1h','yahoo',1767949200,'2026-01-09 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,338270600.00000000,'2026-02-18 00:02:52'),(321573,'GOTO','1h','yahoo',1768183200,'2026-01-12 09:00:00',67.00000000,67.00000000,66.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(321574,'GOTO','1h','yahoo',1768186800,'2026-01-12 10:00:00',67.00000000,67.00000000,66.00000000,67.00000000,507431600.00000000,'2026-02-18 00:02:52'),(321575,'GOTO','1h','yahoo',1768190400,'2026-01-12 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,137001700.00000000,'2026-02-18 00:02:52'),(321576,'GOTO','1h','yahoo',1768197600,'2026-01-12 13:00:00',67.00000000,67.00000000,66.00000000,67.00000000,144669000.00000000,'2026-02-18 00:02:52'),(321577,'GOTO','1h','yahoo',1768201200,'2026-01-12 14:00:00',66.00000000,67.00000000,65.00000000,66.00000000,1327789300.00000000,'2026-02-18 00:02:52'),(321578,'GOTO','1h','yahoo',1768204800,'2026-01-12 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,680246600.00000000,'2026-02-18 00:02:52'),(321579,'GOTO','1h','yahoo',1768208400,'2026-01-12 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,283432700.00000000,'2026-02-18 00:02:52'),(321580,'GOTO','1h','yahoo',1768269600,'2026-01-13 09:00:00',66.00000000,67.00000000,65.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321581,'GOTO','1h','yahoo',1768273200,'2026-01-13 10:00:00',67.00000000,67.00000000,66.00000000,66.00000000,182834100.00000000,'2026-02-18 00:02:52'),(321582,'GOTO','1h','yahoo',1768276800,'2026-01-13 11:00:00',66.00000000,67.00000000,66.00000000,66.00000000,197640400.00000000,'2026-02-18 00:02:52'),(321583,'GOTO','1h','yahoo',1768284000,'2026-01-13 13:00:00',66.00000000,67.00000000,66.00000000,67.00000000,147977900.00000000,'2026-02-18 00:02:52'),(321584,'GOTO','1h','yahoo',1768287600,'2026-01-13 14:00:00',66.00000000,67.00000000,66.00000000,67.00000000,270014100.00000000,'2026-02-18 00:02:52'),(321585,'GOTO','1h','yahoo',1768291200,'2026-01-13 15:00:00',67.00000000,68.00000000,66.00000000,68.00000000,1183183400.00000000,'2026-02-18 00:02:52'),(321586,'GOTO','1h','yahoo',1768294800,'2026-01-13 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,478775000.00000000,'2026-02-18 00:02:52'),(321587,'GOTO','1h','yahoo',1768356000,'2026-01-14 09:00:00',68.00000000,70.00000000,68.00000000,69.00000000,694071900.00000000,'2026-02-18 00:02:52'),(321588,'GOTO','1h','yahoo',1768359600,'2026-01-14 10:00:00',70.00000000,73.00000000,69.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(321589,'GOTO','1h','yahoo',1768363200,'2026-01-14 11:00:00',71.00000000,71.00000000,69.00000000,71.00000000,1886752200.00000000,'2026-02-18 00:02:52'),(321590,'GOTO','1h','yahoo',1768370400,'2026-01-14 13:00:00',71.00000000,71.00000000,70.00000000,71.00000000,288398000.00000000,'2026-02-18 00:02:52'),(321591,'GOTO','1h','yahoo',1768374000,'2026-01-14 14:00:00',71.00000000,71.00000000,68.00000000,69.00000000,0.00000000,'2026-02-18 00:02:52'),(321592,'GOTO','1h','yahoo',1768377600,'2026-01-14 15:00:00',68.00000000,70.00000000,68.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(321593,'GOTO','1h','yahoo',1768381200,'2026-01-14 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,916457400.00000000,'2026-02-18 00:02:52'),(321594,'GOTO','1h','yahoo',1768442400,'2026-01-15 09:00:00',69.00000000,70.00000000,67.00000000,68.00000000,691291784.00000000,'2026-02-18 00:02:52'),(321595,'GOTO','1h','yahoo',1768446000,'2026-01-15 10:00:00',68.00000000,68.00000000,67.00000000,68.00000000,410943300.00000000,'2026-02-18 00:02:52'),(321596,'GOTO','1h','yahoo',1768449600,'2026-01-15 11:00:00',68.00000000,68.00000000,67.00000000,68.00000000,397414000.00000000,'2026-02-18 00:02:52'),(321597,'GOTO','1h','yahoo',1768456800,'2026-01-15 13:00:00',68.00000000,68.00000000,67.00000000,68.00000000,265942700.00000000,'2026-02-18 00:02:52'),(321598,'GOTO','1h','yahoo',1768460400,'2026-01-15 14:00:00',68.00000000,68.00000000,67.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321599,'GOTO','1h','yahoo',1768464000,'2026-01-15 15:00:00',68.00000000,69.00000000,67.00000000,68.00000000,698002400.00000000,'2026-02-18 00:02:52'),(321600,'GOTO','1h','yahoo',1768467600,'2026-01-15 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,408999700.00000000,'2026-02-18 00:02:52'),(321601,'GOTO','1h','yahoo',1768788000,'2026-01-19 09:00:00',67.00000000,68.00000000,65.00000000,66.00000000,1703359196.00000000,'2026-02-18 00:02:52'),(321602,'GOTO','1h','yahoo',1768791600,'2026-01-19 10:00:00',66.00000000,66.00000000,65.00000000,65.00000000,570547500.00000000,'2026-02-18 00:02:52'),(321603,'GOTO','1h','yahoo',1768795200,'2026-01-19 11:00:00',65.00000000,66.00000000,65.00000000,66.00000000,471536900.00000000,'2026-02-18 00:02:52'),(321604,'GOTO','1h','yahoo',1768802400,'2026-01-19 13:00:00',66.00000000,66.00000000,65.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(321605,'GOTO','1h','yahoo',1768806000,'2026-01-19 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,681521500.00000000,'2026-02-18 00:02:52'),(321606,'GOTO','1h','yahoo',1768809600,'2026-01-19 15:00:00',66.00000000,67.00000000,65.00000000,65.00000000,1639072400.00000000,'2026-02-18 00:02:52'),(321607,'GOTO','1h','yahoo',1768813200,'2026-01-19 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,319925200.00000000,'2026-02-18 00:02:52'),(321608,'GOTO','1h','yahoo',1768874400,'2026-01-20 09:00:00',66.00000000,67.00000000,65.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321609,'GOTO','1h','yahoo',1768878000,'2026-01-20 10:00:00',67.00000000,68.00000000,66.00000000,67.00000000,1253501500.00000000,'2026-02-18 00:02:52'),(321610,'GOTO','1h','yahoo',1768881600,'2026-01-20 11:00:00',67.00000000,68.00000000,67.00000000,67.00000000,291164200.00000000,'2026-02-18 00:02:52'),(321611,'GOTO','1h','yahoo',1768888800,'2026-01-20 13:00:00',67.00000000,68.00000000,66.00000000,66.00000000,746014600.00000000,'2026-02-18 00:02:52'),(321612,'GOTO','1h','yahoo',1768892400,'2026-01-20 14:00:00',67.00000000,67.00000000,66.00000000,67.00000000,284416200.00000000,'2026-02-18 00:02:52'),(321613,'GOTO','1h','yahoo',1768896000,'2026-01-20 15:00:00',67.00000000,67.00000000,65.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(321614,'GOTO','1h','yahoo',1768899600,'2026-01-20 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,289827300.00000000,'2026-02-18 00:02:52'),(321615,'GOTO','1h','yahoo',1768960800,'2026-01-21 09:00:00',66.00000000,66.00000000,64.00000000,65.00000000,1863131396.00000000,'2026-02-18 00:02:52'),(321616,'GOTO','1h','yahoo',1768964400,'2026-01-21 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,356595400.00000000,'2026-02-18 00:02:52'),(321617,'GOTO','1h','yahoo',1768968000,'2026-01-21 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,388590000.00000000,'2026-02-18 00:02:52'),(321618,'GOTO','1h','yahoo',1768975200,'2026-01-21 13:00:00',65.00000000,66.00000000,64.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321619,'GOTO','1h','yahoo',1768978800,'2026-01-21 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,483726700.00000000,'2026-02-18 00:02:52'),(321620,'GOTO','1h','yahoo',1768982400,'2026-01-21 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,636750500.00000000,'2026-02-18 00:02:52'),(321621,'GOTO','1h','yahoo',1768986000,'2026-01-21 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,1142204400.00000000,'2026-02-18 00:02:52'),(321622,'GOTO','1h','yahoo',1769047200,'2026-01-22 09:00:00',64.00000000,65.00000000,63.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(321623,'GOTO','1h','yahoo',1769050800,'2026-01-22 10:00:00',64.00000000,64.00000000,63.00000000,64.00000000,757109000.00000000,'2026-02-18 00:02:52'),(321624,'GOTO','1h','yahoo',1769054400,'2026-01-22 11:00:00',64.00000000,64.00000000,61.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(321625,'GOTO','1h','yahoo',1769061600,'2026-01-22 13:00:00',62.00000000,63.00000000,62.00000000,63.00000000,242268900.00000000,'2026-02-18 00:02:52'),(321626,'GOTO','1h','yahoo',1769065200,'2026-01-22 14:00:00',63.00000000,63.00000000,62.00000000,63.00000000,550421700.00000000,'2026-02-18 00:02:52'),(321627,'GOTO','1h','yahoo',1769068800,'2026-01-22 15:00:00',63.00000000,63.00000000,62.00000000,62.00000000,706321500.00000000,'2026-02-18 00:02:52'),(321628,'GOTO','1h','yahoo',1769072400,'2026-01-22 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,605688200.00000000,'2026-02-18 00:02:52'),(321629,'GOTO','1h','yahoo',1769133600,'2026-01-23 09:00:00',62.00000000,62.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(321630,'GOTO','1h','yahoo',1769137200,'2026-01-23 10:00:00',61.00000000,61.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(321631,'GOTO','1h','yahoo',1769140800,'2026-01-23 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,171263600.00000000,'2026-02-18 00:02:52'),(321632,'GOTO','1h','yahoo',1769151600,'2026-01-23 14:00:00',60.00000000,60.00000000,59.00000000,60.00000000,936477100.00000000,'2026-02-18 00:02:52'),(321633,'GOTO','1h','yahoo',1769155200,'2026-01-23 15:00:00',60.00000000,61.00000000,59.00000000,61.00000000,1401612200.00000000,'2026-02-18 00:02:52'),(321634,'GOTO','1h','yahoo',1769158800,'2026-01-23 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(321635,'GOTO','1h','yahoo',1769392800,'2026-01-26 09:00:00',60.00000000,62.00000000,59.00000000,61.00000000,1217501892.00000000,'2026-02-18 00:02:52'),(321636,'GOTO','1h','yahoo',1769396400,'2026-01-26 10:00:00',62.00000000,62.00000000,60.00000000,60.00000000,847468800.00000000,'2026-02-18 00:02:52'),(321637,'GOTO','1h','yahoo',1769400000,'2026-01-26 11:00:00',61.00000000,61.00000000,60.00000000,61.00000000,207728000.00000000,'2026-02-18 00:02:52'),(321638,'GOTO','1h','yahoo',1769407200,'2026-01-26 13:00:00',61.00000000,61.00000000,60.00000000,61.00000000,293343000.00000000,'2026-02-18 00:02:52'),(321639,'GOTO','1h','yahoo',1769410800,'2026-01-26 14:00:00',60.00000000,61.00000000,60.00000000,61.00000000,450615000.00000000,'2026-02-18 00:02:52'),(321640,'GOTO','1h','yahoo',1769414400,'2026-01-26 15:00:00',60.00000000,61.00000000,59.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(321641,'GOTO','1h','yahoo',1769418000,'2026-01-26 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,354087600.00000000,'2026-02-18 00:02:52'),(321642,'GOTO','1h','yahoo',1769479200,'2026-01-27 09:00:00',61.00000000,61.00000000,59.00000000,60.00000000,736287996.00000000,'2026-02-18 00:02:52'),(321643,'GOTO','1h','yahoo',1769482800,'2026-01-27 10:00:00',60.00000000,62.00000000,58.00000000,61.00000000,2807068600.00000000,'2026-02-18 00:02:52'),(321644,'GOTO','1h','yahoo',1769486400,'2026-01-27 11:00:00',60.00000000,63.00000000,60.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(321645,'GOTO','1h','yahoo',1769493600,'2026-01-27 13:00:00',63.00000000,64.00000000,62.00000000,63.00000000,1926387500.00000000,'2026-02-18 00:02:52'),(321646,'GOTO','1h','yahoo',1769497200,'2026-01-27 14:00:00',64.00000000,65.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(321647,'GOTO','1h','yahoo',1769500800,'2026-01-27 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,986109800.00000000,'2026-02-18 00:02:52'),(321648,'GOTO','1h','yahoo',1769504400,'2026-01-27 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,401525900.00000000,'2026-02-18 00:02:52'),(321649,'GOTO','1h','yahoo',1769565600,'2026-01-28 09:00:00',61.00000000,64.00000000,60.00000000,62.00000000,3228317288.00000000,'2026-02-18 00:02:52'),(321650,'GOTO','1h','yahoo',1769569200,'2026-01-28 10:00:00',62.00000000,62.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(321651,'GOTO','1h','yahoo',1769572800,'2026-01-28 11:00:00',61.00000000,61.00000000,59.00000000,61.00000000,1478480700.00000000,'2026-02-18 00:02:52'),(321652,'GOTO','1h','yahoo',1769580000,'2026-01-28 13:00:00',61.00000000,62.00000000,60.00000000,60.00000000,695827700.00000000,'2026-02-18 00:02:52'),(321653,'GOTO','1h','yahoo',1769583600,'2026-01-28 14:00:00',60.00000000,61.00000000,58.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(321654,'GOTO','1h','yahoo',1769587200,'2026-01-28 15:00:00',60.00000000,61.00000000,59.00000000,61.00000000,1088625900.00000000,'2026-02-18 00:02:52'),(321655,'GOTO','1h','yahoo',1769590800,'2026-01-28 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,273631900.00000000,'2026-02-18 00:02:52'),(321656,'GOTO','1h','yahoo',1769652000,'2026-01-29 09:00:00',60.00000000,60.00000000,56.00000000,56.00000000,1137434492.00000000,'2026-02-18 00:02:52'),(321657,'GOTO','1h','yahoo',1769655600,'2026-01-29 10:00:00',56.00000000,59.00000000,55.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(321658,'GOTO','1h','yahoo',1769659200,'2026-01-29 11:00:00',58.00000000,59.00000000,57.00000000,58.00000000,0.00000000,'2026-02-18 00:02:52'),(321659,'GOTO','1h','yahoo',1769666400,'2026-01-29 13:00:00',58.00000000,61.00000000,57.00000000,59.00000000,2029613900.00000000,'2026-02-18 00:02:52'),(321660,'GOTO','1h','yahoo',1769670000,'2026-01-29 14:00:00',60.00000000,62.00000000,59.00000000,61.00000000,1743380500.00000000,'2026-02-18 00:02:52'),(321661,'GOTO','1h','yahoo',1769673600,'2026-01-29 15:00:00',61.00000000,63.00000000,60.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(321662,'GOTO','1h','yahoo',1769677200,'2026-01-29 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,1464724500.00000000,'2026-02-18 00:02:52'),(321663,'GOTO','1h','yahoo',1769738400,'2026-01-30 09:00:00',63.00000000,64.00000000,62.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(321664,'GOTO','1h','yahoo',1769742000,'2026-01-30 10:00:00',63.00000000,64.00000000,63.00000000,64.00000000,431952000.00000000,'2026-02-18 00:02:52'),(321665,'GOTO','1h','yahoo',1769745600,'2026-01-30 11:00:00',63.00000000,64.00000000,62.00000000,62.00000000,236138500.00000000,'2026-02-18 00:02:52'),(321666,'GOTO','1h','yahoo',1769756400,'2026-01-30 14:00:00',62.00000000,64.00000000,62.00000000,62.00000000,1098066100.00000000,'2026-02-18 00:02:52'),(321667,'GOTO','1h','yahoo',1769760000,'2026-01-30 15:00:00',63.00000000,64.00000000,62.00000000,64.00000000,394510100.00000000,'2026-02-18 00:02:52'),(321668,'GOTO','1h','yahoo',1769763600,'2026-01-30 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,694065700.00000000,'2026-02-18 00:02:52'),(321669,'GOTO','1h','yahoo',1770022800,'2026-02-02 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(321670,'GOTO','1h','yahoo',1770084000,'2026-02-03 09:00:00',61.00000000,63.00000000,61.00000000,63.00000000,127696596.00000000,'2026-02-18 00:02:52'),(321671,'GOTO','1h','yahoo',1770087600,'2026-02-03 10:00:00',63.00000000,63.00000000,62.00000000,63.00000000,164257400.00000000,'2026-02-18 00:02:52'),(321672,'GOTO','1h','yahoo',1770091200,'2026-02-03 11:00:00',63.00000000,63.00000000,62.00000000,63.00000000,154964400.00000000,'2026-02-18 00:02:52'),(321673,'GOTO','1h','yahoo',1770098400,'2026-02-03 13:00:00',62.00000000,63.00000000,62.00000000,63.00000000,107712000.00000000,'2026-02-18 00:02:52'),(321674,'GOTO','1h','yahoo',1770102000,'2026-02-03 14:00:00',63.00000000,63.00000000,62.00000000,63.00000000,184544800.00000000,'2026-02-18 00:02:52'),(321675,'GOTO','1h','yahoo',1770105600,'2026-02-03 15:00:00',63.00000000,63.00000000,61.00000000,62.00000000,623344700.00000000,'2026-02-18 00:02:52'),(321676,'GOTO','1h','yahoo',1770109200,'2026-02-03 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,304227700.00000000,'2026-02-18 00:02:52'),(321677,'GOTO','1h','yahoo',1770170400,'2026-02-04 09:00:00',62.00000000,63.00000000,61.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(321678,'GOTO','1h','yahoo',1770174000,'2026-02-04 10:00:00',62.00000000,62.00000000,61.00000000,61.00000000,262420600.00000000,'2026-02-18 00:02:52'),(321679,'GOTO','1h','yahoo',1770177600,'2026-02-04 11:00:00',62.00000000,62.00000000,61.00000000,61.00000000,158992500.00000000,'2026-02-18 00:02:52'),(321680,'GOTO','1h','yahoo',1770184800,'2026-02-04 13:00:00',61.00000000,62.00000000,61.00000000,62.00000000,138570100.00000000,'2026-02-18 00:02:52'),(321681,'GOTO','1h','yahoo',1770188400,'2026-02-04 14:00:00',62.00000000,62.00000000,61.00000000,62.00000000,210910100.00000000,'2026-02-18 00:02:52'),(321682,'GOTO','1h','yahoo',1770192000,'2026-02-04 15:00:00',62.00000000,62.00000000,61.00000000,62.00000000,476164000.00000000,'2026-02-18 00:02:52'),(321683,'GOTO','1h','yahoo',1770195600,'2026-02-04 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,182973100.00000000,'2026-02-18 00:02:52'),(321684,'GOTO','1h','yahoo',1770256800,'2026-02-05 09:00:00',62.00000000,62.00000000,61.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(321685,'GOTO','1h','yahoo',1770260400,'2026-02-05 10:00:00',61.00000000,62.00000000,61.00000000,62.00000000,159714700.00000000,'2026-02-18 00:02:52'),(321686,'GOTO','1h','yahoo',1770264000,'2026-02-05 11:00:00',62.00000000,62.00000000,60.00000000,61.00000000,764066800.00000000,'2026-02-18 00:02:52'),(321687,'GOTO','1h','yahoo',1770271200,'2026-02-05 13:00:00',61.00000000,61.00000000,60.00000000,61.00000000,138364600.00000000,'2026-02-18 00:02:52'),(321688,'GOTO','1h','yahoo',1770274800,'2026-02-05 14:00:00',60.00000000,61.00000000,60.00000000,60.00000000,554270300.00000000,'2026-02-18 00:02:52'),(321689,'GOTO','1h','yahoo',1770278400,'2026-02-05 15:00:00',60.00000000,61.00000000,60.00000000,61.00000000,676220800.00000000,'2026-02-18 00:02:52'),(321690,'GOTO','1h','yahoo',1770282000,'2026-02-05 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,364164900.00000000,'2026-02-18 00:02:52'),(321691,'GOTO','1h','yahoo',1770343200,'2026-02-06 09:00:00',60.00000000,60.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(321692,'GOTO','1h','yahoo',1770346800,'2026-02-06 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,253637000.00000000,'2026-02-18 00:02:52'),(321693,'GOTO','1h','yahoo',1770350400,'2026-02-06 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,89251400.00000000,'2026-02-18 00:02:52'),(321694,'GOTO','1h','yahoo',1770361200,'2026-02-06 14:00:00',60.00000000,60.00000000,59.00000000,60.00000000,350519100.00000000,'2026-02-18 00:02:52'),(321695,'GOTO','1h','yahoo',1770364800,'2026-02-06 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,368642900.00000000,'2026-02-18 00:02:52'),(321696,'GOTO','1h','yahoo',1770368400,'2026-02-06 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,377293000.00000000,'2026-02-18 00:02:52'),(321697,'GOTO','1h','yahoo',1770602400,'2026-02-09 09:00:00',61.00000000,61.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(321698,'GOTO','1h','yahoo',1770606000,'2026-02-09 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,117964000.00000000,'2026-02-18 00:02:52'),(321699,'GOTO','1h','yahoo',1770609600,'2026-02-09 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,86286600.00000000,'2026-02-18 00:02:52'),(321700,'GOTO','1h','yahoo',1770616800,'2026-02-09 13:00:00',60.00000000,60.00000000,59.00000000,59.00000000,128014800.00000000,'2026-02-18 00:02:52'),(321701,'GOTO','1h','yahoo',1770620400,'2026-02-09 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,118926700.00000000,'2026-02-18 00:02:52'),(321702,'GOTO','1h','yahoo',1770624000,'2026-02-09 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,221014000.00000000,'2026-02-18 00:02:52'),(321703,'GOTO','1h','yahoo',1770627600,'2026-02-09 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,351034100.00000000,'2026-02-18 00:02:52'),(321704,'GOTO','1h','yahoo',1770688800,'2026-02-10 09:00:00',59.00000000,60.00000000,58.00000000,60.00000000,342190600.00000000,'2026-02-18 00:02:52'),(321705,'GOTO','1h','yahoo',1770692400,'2026-02-10 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,1190252400.00000000,'2026-02-18 00:02:52'),(321706,'GOTO','1h','yahoo',1770696000,'2026-02-10 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,356468300.00000000,'2026-02-18 00:02:52'),(321707,'GOTO','1h','yahoo',1770703200,'2026-02-10 13:00:00',59.00000000,60.00000000,59.00000000,59.00000000,262473800.00000000,'2026-02-18 00:02:52'),(321708,'GOTO','1h','yahoo',1770706800,'2026-02-10 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,180697600.00000000,'2026-02-18 00:02:52'),(321709,'GOTO','1h','yahoo',1770710400,'2026-02-10 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(321710,'GOTO','1h','yahoo',1770714000,'2026-02-10 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,199111000.00000000,'2026-02-18 00:02:52'),(321711,'GOTO','1h','yahoo',1770775200,'2026-02-11 09:00:00',60.00000000,61.00000000,59.00000000,59.00000000,1068705196.00000000,'2026-02-18 00:02:52'),(321712,'GOTO','1h','yahoo',1770778800,'2026-02-11 10:00:00',60.00000000,61.00000000,59.00000000,60.00000000,822323300.00000000,'2026-02-18 00:02:52'),(321713,'GOTO','1h','yahoo',1770782400,'2026-02-11 11:00:00',60.00000000,61.00000000,59.00000000,60.00000000,761091600.00000000,'2026-02-18 00:02:52'),(321714,'GOTO','1h','yahoo',1770789600,'2026-02-11 13:00:00',60.00000000,61.00000000,59.00000000,61.00000000,264803400.00000000,'2026-02-18 00:02:52'),(321715,'GOTO','1h','yahoo',1770793200,'2026-02-11 14:00:00',61.00000000,61.00000000,59.00000000,60.00000000,305537000.00000000,'2026-02-18 00:02:52'),(321716,'GOTO','1h','yahoo',1770796800,'2026-02-11 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,221314500.00000000,'2026-02-18 00:02:52'),(321717,'GOTO','1h','yahoo',1770800400,'2026-02-11 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,177224800.00000000,'2026-02-18 00:02:52'),(321718,'GOTO','1h','yahoo',1770861600,'2026-02-12 09:00:00',60.00000000,60.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:52'),(321719,'GOTO','1h','yahoo',1770865200,'2026-02-12 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,109165400.00000000,'2026-02-18 00:02:52'),(321720,'GOTO','1h','yahoo',1770868800,'2026-02-12 11:00:00',59.00000000,60.00000000,59.00000000,59.00000000,126952600.00000000,'2026-02-18 00:02:52'),(321721,'GOTO','1h','yahoo',1770876000,'2026-02-12 13:00:00',60.00000000,60.00000000,59.00000000,59.00000000,77191100.00000000,'2026-02-18 00:02:52'),(321722,'GOTO','1h','yahoo',1770879600,'2026-02-12 14:00:00',60.00000000,60.00000000,59.00000000,60.00000000,284491500.00000000,'2026-02-18 00:02:52'),(321723,'GOTO','1h','yahoo',1770883200,'2026-02-12 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,250948500.00000000,'2026-02-18 00:02:52'),(321724,'GOTO','1h','yahoo',1770886800,'2026-02-12 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,232750300.00000000,'2026-02-18 00:02:52'),(321725,'GOTO','1h','yahoo',1770948000,'2026-02-13 09:00:00',59.00000000,61.00000000,59.00000000,59.00000000,0.00000000,'2026-02-18 00:02:52'),(321726,'GOTO','1h','yahoo',1770951600,'2026-02-13 10:00:00',59.00000000,60.00000000,59.00000000,59.00000000,473410000.00000000,'2026-02-18 00:02:52'),(321727,'GOTO','1h','yahoo',1770955200,'2026-02-13 11:00:00',60.00000000,60.00000000,59.00000000,59.00000000,123526000.00000000,'2026-02-18 00:02:52'),(321728,'GOTO','1h','yahoo',1770966000,'2026-02-13 14:00:00',59.00000000,60.00000000,59.00000000,59.00000000,233943000.00000000,'2026-02-18 00:02:52'),(321729,'GOTO','1h','yahoo',1770969600,'2026-02-13 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,813475700.00000000,'2026-02-18 00:02:52'),(321730,'GOTO','1h','yahoo',1770973200,'2026-02-13 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,1365328200.00000000,'2026-02-18 00:02:52'),(321731,'GOTO','4h','yahoo',1674007200,'2023-01-18 09:00:00',116.00000000,118.00000000,111.00000000,113.00000000,1949713600.00000000,'2026-02-18 00:02:52'),(321732,'GOTO','4h','yahoo',1674025200,'2023-01-18 14:00:00',114.00000000,116.00000000,111.00000000,116.00000000,2065429300.00000000,'2026-02-18 00:02:52'),(321733,'GOTO','4h','yahoo',1674100800,'2023-01-19 11:00:00',115.00000000,116.00000000,114.00000000,115.00000000,741389800.00000000,'2026-02-18 00:02:52'),(321734,'GOTO','4h','yahoo',1674180000,'2023-01-20 09:00:00',115.00000000,118.00000000,111.00000000,113.00000000,3082568200.00000000,'2026-02-18 00:02:52'),(321735,'GOTO','4h','yahoo',1674198000,'2023-01-20 14:00:00',114.00000000,117.00000000,113.00000000,114.00000000,3227580600.00000000,'2026-02-18 00:02:52'),(321736,'GOTO','4h','yahoo',1674532800,'2023-01-24 11:00:00',115.00000000,120.00000000,114.00000000,119.00000000,1339102800.00000000,'2026-02-18 00:02:52'),(321737,'GOTO','4h','yahoo',1674612000,'2023-01-25 09:00:00',119.00000000,121.00000000,114.00000000,117.00000000,4159275800.00000000,'2026-02-18 00:02:52'),(321738,'GOTO','4h','yahoo',1674630000,'2023-01-25 14:00:00',117.00000000,117.00000000,114.00000000,115.00000000,1150095200.00000000,'2026-02-18 00:02:52'),(321739,'GOTO','4h','yahoo',1674705600,'2023-01-26 11:00:00',116.00000000,116.00000000,114.00000000,115.00000000,1101672300.00000000,'2026-02-18 00:02:52'),(321740,'GOTO','4h','yahoo',1674784800,'2023-01-27 09:00:00',116.00000000,118.00000000,115.00000000,117.00000000,1052969900.00000000,'2026-02-18 00:02:52'),(321741,'GOTO','4h','yahoo',1674802800,'2023-01-27 14:00:00',116.00000000,117.00000000,115.00000000,116.00000000,1609218700.00000000,'2026-02-18 00:02:52'),(321742,'GOTO','4h','yahoo',1675051200,'2023-01-30 11:00:00',117.00000000,117.00000000,112.00000000,113.00000000,1525475400.00000000,'2026-02-18 00:02:52'),(321743,'GOTO','4h','yahoo',1675130400,'2023-01-31 09:00:00',111.00000000,113.00000000,109.00000000,110.00000000,2127817400.00000000,'2026-02-18 00:02:52'),(321744,'GOTO','4h','yahoo',1675148400,'2023-01-31 14:00:00',110.00000000,115.00000000,110.00000000,114.00000000,1429641700.00000000,'2026-02-18 00:02:52'),(321745,'GOTO','4h','yahoo',1675224000,'2023-02-01 11:00:00',113.00000000,114.00000000,112.00000000,113.00000000,894180800.00000000,'2026-02-18 00:02:52'),(321746,'GOTO','4h','yahoo',1675303200,'2023-02-02 09:00:00',114.00000000,124.00000000,114.00000000,124.00000000,3454016900.00000000,'2026-02-18 00:02:52'),(321747,'GOTO','4h','yahoo',1675321200,'2023-02-02 14:00:00',123.00000000,128.00000000,122.00000000,126.00000000,4597526300.00000000,'2026-02-18 00:02:52'),(321748,'GOTO','4h','yahoo',1675396800,'2023-02-03 11:00:00',127.00000000,127.00000000,123.00000000,124.00000000,1359348400.00000000,'2026-02-18 00:02:52'),(321749,'GOTO','4h','yahoo',1675648800,'2023-02-06 09:00:00',124.00000000,124.00000000,121.00000000,121.00000000,1108252300.00000000,'2026-02-18 00:02:52'),(321750,'GOTO','4h','yahoo',1675666800,'2023-02-06 14:00:00',121.00000000,127.00000000,120.00000000,125.00000000,2316492500.00000000,'2026-02-18 00:02:52'),(321751,'GOTO','4h','yahoo',1675742400,'2023-02-07 11:00:00',125.00000000,126.00000000,122.00000000,123.00000000,1537852500.00000000,'2026-02-18 00:02:52'),(321752,'GOTO','4h','yahoo',1675821600,'2023-02-08 09:00:00',124.00000000,125.00000000,119.00000000,120.00000000,1941195500.00000000,'2026-02-18 00:02:52'),(321753,'GOTO','4h','yahoo',1675839600,'2023-02-08 14:00:00',121.00000000,123.00000000,118.00000000,118.00000000,2200365700.00000000,'2026-02-18 00:02:52'),(321754,'GOTO','4h','yahoo',1675915200,'2023-02-09 11:00:00',118.00000000,120.00000000,112.00000000,112.00000000,1158139800.00000000,'2026-02-18 00:02:52'),(321755,'GOTO','4h','yahoo',1675994400,'2023-02-10 09:00:00',105.00000000,105.00000000,105.00000000,105.00000000,346196900.00000000,'2026-02-18 00:02:52'),(321756,'GOTO','4h','yahoo',1676012400,'2023-02-10 14:00:00',105.00000000,116.00000000,102.00000000,116.00000000,2629936400.00000000,'2026-02-18 00:02:52'),(321757,'GOTO','4h','yahoo',1676260800,'2023-02-13 11:00:00',115.00000000,117.00000000,113.00000000,116.00000000,1562172100.00000000,'2026-02-18 00:02:52'),(321758,'GOTO','4h','yahoo',1676340000,'2023-02-14 09:00:00',118.00000000,122.00000000,117.00000000,118.00000000,2408905000.00000000,'2026-02-18 00:02:52'),(321759,'GOTO','4h','yahoo',1676358000,'2023-02-14 14:00:00',118.00000000,120.00000000,115.00000000,118.00000000,1685781100.00000000,'2026-02-18 00:02:52'),(321760,'GOTO','4h','yahoo',1676433600,'2023-02-15 11:00:00',118.00000000,120.00000000,117.00000000,118.00000000,1313781600.00000000,'2026-02-18 00:02:52'),(321761,'GOTO','4h','yahoo',1676512800,'2023-02-16 09:00:00',120.00000000,122.00000000,118.00000000,121.00000000,2276027600.00000000,'2026-02-18 00:02:52'),(321762,'GOTO','4h','yahoo',1676530800,'2023-02-16 14:00:00',120.00000000,127.00000000,120.00000000,123.00000000,4486814900.00000000,'2026-02-18 00:02:52'),(321763,'GOTO','4h','yahoo',1676606400,'2023-02-17 11:00:00',124.00000000,126.00000000,123.00000000,125.00000000,2605911500.00000000,'2026-02-18 00:02:52'),(321764,'GOTO','4h','yahoo',1676858400,'2023-02-20 09:00:00',128.00000000,128.00000000,120.00000000,122.00000000,4040884600.00000000,'2026-02-18 00:02:52'),(321765,'GOTO','4h','yahoo',1676876400,'2023-02-20 14:00:00',122.00000000,124.00000000,120.00000000,122.00000000,3314670700.00000000,'2026-02-18 00:02:52'),(321766,'GOTO','4h','yahoo',1676952000,'2023-02-21 11:00:00',121.00000000,122.00000000,120.00000000,121.00000000,718103700.00000000,'2026-02-18 00:02:52'),(321767,'GOTO','4h','yahoo',1677031200,'2023-02-22 09:00:00',118.00000000,120.00000000,113.00000000,116.00000000,3453353300.00000000,'2026-02-18 00:02:52'),(321768,'GOTO','4h','yahoo',1677049200,'2023-02-22 14:00:00',117.00000000,119.00000000,116.00000000,117.00000000,1577698700.00000000,'2026-02-18 00:02:52'),(321769,'GOTO','4h','yahoo',1677124800,'2023-02-23 11:00:00',117.00000000,118.00000000,115.00000000,116.00000000,900971800.00000000,'2026-02-18 00:02:52'),(321770,'GOTO','4h','yahoo',1677204000,'2023-02-24 09:00:00',117.00000000,122.00000000,116.00000000,121.00000000,1733563100.00000000,'2026-02-18 00:02:52'),(321771,'GOTO','4h','yahoo',1677222000,'2023-02-24 14:00:00',121.00000000,122.00000000,119.00000000,120.00000000,1682390500.00000000,'2026-02-18 00:02:52'),(321772,'GOTO','4h','yahoo',1677470400,'2023-02-27 11:00:00',120.00000000,121.00000000,117.00000000,118.00000000,1084384200.00000000,'2026-02-18 00:02:52'),(321773,'GOTO','4h','yahoo',1677549600,'2023-02-28 09:00:00',119.00000000,119.00000000,114.00000000,116.00000000,1993288100.00000000,'2026-02-18 00:02:52'),(321774,'GOTO','4h','yahoo',1677567600,'2023-02-28 14:00:00',117.00000000,123.00000000,116.00000000,123.00000000,2590098100.00000000,'2026-02-18 00:02:52'),(321775,'GOTO','4h','yahoo',1677643200,'2023-03-01 11:00:00',122.00000000,123.00000000,120.00000000,122.00000000,2097189200.00000000,'2026-02-18 00:02:52'),(321776,'GOTO','4h','yahoo',1677722400,'2023-03-02 09:00:00',122.00000000,125.00000000,120.00000000,121.00000000,2005122600.00000000,'2026-02-18 00:02:52'),(321777,'GOTO','4h','yahoo',1677740400,'2023-03-02 14:00:00',121.00000000,124.00000000,121.00000000,124.00000000,1497541200.00000000,'2026-02-18 00:02:52'),(321778,'GOTO','4h','yahoo',1677816000,'2023-03-03 11:00:00',123.00000000,124.00000000,122.00000000,124.00000000,1170982800.00000000,'2026-02-18 00:02:52'),(321779,'GOTO','4h','yahoo',1678068000,'2023-03-06 09:00:00',125.00000000,129.00000000,124.00000000,128.00000000,1969748900.00000000,'2026-02-18 00:02:52'),(321780,'GOTO','4h','yahoo',1678086000,'2023-03-06 14:00:00',128.00000000,132.00000000,127.00000000,129.00000000,3985763400.00000000,'2026-02-18 00:02:52'),(321781,'GOTO','4h','yahoo',1678161600,'2023-03-07 11:00:00',130.00000000,130.00000000,128.00000000,129.00000000,1257397800.00000000,'2026-02-18 00:02:52'),(321782,'GOTO','4h','yahoo',1678240800,'2023-03-08 09:00:00',129.00000000,131.00000000,126.00000000,129.00000000,2998292500.00000000,'2026-02-18 00:02:52'),(321783,'GOTO','4h','yahoo',1678258800,'2023-03-08 14:00:00',129.00000000,132.00000000,129.00000000,130.00000000,1996739100.00000000,'2026-02-18 00:02:52'),(321784,'GOTO','4h','yahoo',1678334400,'2023-03-09 11:00:00',130.00000000,130.00000000,128.00000000,129.00000000,864520300.00000000,'2026-02-18 00:02:52'),(321785,'GOTO','4h','yahoo',1678413600,'2023-03-10 09:00:00',128.00000000,129.00000000,125.00000000,126.00000000,1216545400.00000000,'2026-02-18 00:02:52'),(321786,'GOTO','4h','yahoo',1678431600,'2023-03-10 14:00:00',125.00000000,129.00000000,121.00000000,128.00000000,2943602500.00000000,'2026-02-18 00:02:52'),(321787,'GOTO','4h','yahoo',1678680000,'2023-03-13 11:00:00',128.00000000,129.00000000,125.00000000,126.00000000,1762642000.00000000,'2026-02-18 00:02:52'),(321788,'GOTO','4h','yahoo',1678759200,'2023-03-14 09:00:00',126.00000000,127.00000000,120.00000000,121.00000000,2519223000.00000000,'2026-02-18 00:02:52'),(321789,'GOTO','4h','yahoo',1678777200,'2023-03-14 14:00:00',120.00000000,125.00000000,118.00000000,120.00000000,2786359300.00000000,'2026-02-18 00:02:52'),(321790,'GOTO','4h','yahoo',1678852800,'2023-03-15 11:00:00',121.00000000,122.00000000,119.00000000,121.00000000,1371330500.00000000,'2026-02-18 00:02:52'),(321791,'GOTO','4h','yahoo',1678932000,'2023-03-16 09:00:00',120.00000000,121.00000000,116.00000000,116.00000000,1921618400.00000000,'2026-02-18 00:02:52'),(321792,'GOTO','4h','yahoo',1678950000,'2023-03-16 14:00:00',117.00000000,121.00000000,116.00000000,120.00000000,1902750500.00000000,'2026-02-18 00:02:52'),(321793,'GOTO','4h','yahoo',1679025600,'2023-03-17 11:00:00',121.00000000,121.00000000,113.00000000,116.00000000,2516696300.00000000,'2026-02-18 00:02:52'),(321794,'GOTO','4h','yahoo',1679277600,'2023-03-20 09:00:00',115.00000000,116.00000000,108.00000000,108.00000000,2562378900.00000000,'2026-02-18 00:02:52'),(321795,'GOTO','4h','yahoo',1679295600,'2023-03-20 14:00:00',108.00000000,109.00000000,103.00000000,107.00000000,2490259900.00000000,'2026-02-18 00:02:52'),(321796,'GOTO','4h','yahoo',1679371200,'2023-03-21 11:00:00',107.00000000,111.00000000,105.00000000,110.00000000,1682457300.00000000,'2026-02-18 00:02:52'),(321797,'GOTO','4h','yahoo',1679623200,'2023-03-24 09:00:00',112.00000000,115.00000000,111.00000000,114.00000000,2373988400.00000000,'2026-02-18 00:02:52'),(321798,'GOTO','4h','yahoo',1679641200,'2023-03-24 14:00:00',113.00000000,115.00000000,113.00000000,113.00000000,1523534100.00000000,'2026-02-18 00:02:52'),(321799,'GOTO','4h','yahoo',1679889600,'2023-03-27 11:00:00',113.00000000,117.00000000,113.00000000,115.00000000,1126470100.00000000,'2026-02-18 00:02:52'),(321800,'GOTO','4h','yahoo',1679968800,'2023-03-28 09:00:00',116.00000000,117.00000000,115.00000000,116.00000000,567174300.00000000,'2026-02-18 00:02:52'),(321801,'GOTO','4h','yahoo',1679986800,'2023-03-28 14:00:00',116.00000000,119.00000000,115.00000000,117.00000000,1546942300.00000000,'2026-02-18 00:02:52'),(321802,'GOTO','4h','yahoo',1680062400,'2023-03-29 11:00:00',117.00000000,118.00000000,115.00000000,116.00000000,981250100.00000000,'2026-02-18 00:02:52'),(321803,'GOTO','4h','yahoo',1680141600,'2023-03-30 09:00:00',117.00000000,118.00000000,112.00000000,112.00000000,1869928500.00000000,'2026-02-18 00:02:52'),(321804,'GOTO','4h','yahoo',1680159600,'2023-03-30 14:00:00',113.00000000,113.00000000,109.00000000,111.00000000,1789242700.00000000,'2026-02-18 00:02:52'),(321805,'GOTO','4h','yahoo',1680235200,'2023-03-31 11:00:00',111.00000000,112.00000000,109.00000000,109.00000000,1964465500.00000000,'2026-02-18 00:02:52'),(321806,'GOTO','4h','yahoo',1680487200,'2023-04-03 09:00:00',110.00000000,112.00000000,108.00000000,111.00000000,1398353800.00000000,'2026-02-18 00:02:52'),(321807,'GOTO','4h','yahoo',1680505200,'2023-04-03 14:00:00',110.00000000,111.00000000,108.00000000,109.00000000,1134015100.00000000,'2026-02-18 00:02:52'),(321808,'GOTO','4h','yahoo',1680577200,'2023-04-04 10:00:00',110.00000000,111.00000000,109.00000000,110.00000000,421642500.00000000,'2026-02-18 00:02:52'),(321809,'GOTO','4h','yahoo',1680595200,'2023-04-04 15:00:00',111.00000000,111.00000000,109.00000000,109.00000000,869078800.00000000,'2026-02-18 00:02:52'),(321810,'GOTO','4h','yahoo',1680667200,'2023-04-05 11:00:00',110.00000000,110.00000000,106.00000000,107.00000000,1415184800.00000000,'2026-02-18 00:02:52'),(321811,'GOTO','4h','yahoo',1680685200,'2023-04-05 16:00:00',107.00000000,107.00000000,100.00000000,102.00000000,2923966100.00000000,'2026-02-18 00:02:52'),(321812,'GOTO','4h','yahoo',1680760800,'2023-04-06 13:00:00',101.00000000,102.00000000,100.00000000,101.00000000,2203394300.00000000,'2026-02-18 00:02:52'),(321813,'GOTO','4h','yahoo',1681092000,'2023-04-10 09:00:00',100.00000000,101.00000000,94.00000000,94.00000000,3484983800.00000000,'2026-02-18 00:02:52'),(321814,'GOTO','4h','yahoo',1681110000,'2023-04-10 14:00:00',94.00000000,95.00000000,89.00000000,94.00000000,3232358600.00000000,'2026-02-18 00:02:52'),(321815,'GOTO','4h','yahoo',1681182000,'2023-04-11 10:00:00',95.00000000,99.00000000,94.00000000,98.00000000,1529896000.00000000,'2026-02-18 00:02:52'),(321816,'GOTO','4h','yahoo',1681200000,'2023-04-11 15:00:00',98.00000000,100.00000000,94.00000000,94.00000000,3106038800.00000000,'2026-02-18 00:02:52'),(321817,'GOTO','4h','yahoo',1681272000,'2023-04-12 11:00:00',95.00000000,95.00000000,93.00000000,93.00000000,1747725700.00000000,'2026-02-18 00:02:52'),(321818,'GOTO','4h','yahoo',1681290000,'2023-04-12 16:00:00',93.00000000,93.00000000,89.00000000,90.00000000,3524893600.00000000,'2026-02-18 00:02:52'),(321819,'GOTO','4h','yahoo',1681365600,'2023-04-13 13:00:00',90.00000000,92.00000000,90.00000000,91.00000000,789431000.00000000,'2026-02-18 00:02:52'),(321820,'GOTO','4h','yahoo',1681437600,'2023-04-14 09:00:00',92.00000000,97.00000000,92.00000000,95.00000000,2881886200.00000000,'2026-02-18 00:02:52'),(321821,'GOTO','4h','yahoo',1681459200,'2023-04-14 15:00:00',95.00000000,96.00000000,92.00000000,93.00000000,1251386900.00000000,'2026-02-18 00:02:52'),(321822,'GOTO','4h','yahoo',1681704000,'2023-04-17 11:00:00',93.00000000,94.00000000,92.00000000,92.00000000,581192100.00000000,'2026-02-18 00:02:52'),(321823,'GOTO','4h','yahoo',1681722000,'2023-04-17 16:00:00',92.00000000,94.00000000,92.00000000,93.00000000,324761200.00000000,'2026-02-18 00:02:52'),(321824,'GOTO','4h','yahoo',1681797600,'2023-04-18 13:00:00',94.00000000,95.00000000,93.00000000,95.00000000,629003900.00000000,'2026-02-18 00:02:52'),(321825,'GOTO','4h','yahoo',1682474400,'2023-04-26 09:00:00',94.00000000,96.00000000,92.00000000,96.00000000,1154739000.00000000,'2026-02-18 00:02:52'),(321826,'GOTO','4h','yahoo',1682492400,'2023-04-26 14:00:00',96.00000000,97.00000000,95.00000000,96.00000000,1124743700.00000000,'2026-02-18 00:02:52'),(321827,'GOTO','4h','yahoo',1682564400,'2023-04-27 10:00:00',97.00000000,104.00000000,96.00000000,102.00000000,3424231400.00000000,'2026-02-18 00:02:52'),(321828,'GOTO','4h','yahoo',1682582400,'2023-04-27 15:00:00',102.00000000,105.00000000,99.00000000,104.00000000,2581347600.00000000,'2026-02-18 00:02:52'),(321829,'GOTO','4h','yahoo',1682654400,'2023-04-28 11:00:00',104.00000000,105.00000000,102.00000000,104.00000000,1387311400.00000000,'2026-02-18 00:02:52'),(321830,'GOTO','4h','yahoo',1682992800,'2023-05-02 09:00:00',105.00000000,106.00000000,102.00000000,103.00000000,1004449300.00000000,'2026-02-18 00:02:52'),(321831,'GOTO','4h','yahoo',1683010800,'2023-05-02 14:00:00',103.00000000,105.00000000,101.00000000,102.00000000,955220500.00000000,'2026-02-18 00:02:52'),(321832,'GOTO','4h','yahoo',1683082800,'2023-05-03 10:00:00',102.00000000,102.00000000,98.00000000,100.00000000,1080372000.00000000,'2026-02-18 00:02:52'),(321833,'GOTO','4h','yahoo',1683100800,'2023-05-03 15:00:00',101.00000000,102.00000000,98.00000000,102.00000000,827299100.00000000,'2026-02-18 00:02:52'),(321834,'GOTO','4h','yahoo',1683172800,'2023-05-04 11:00:00',102.00000000,110.00000000,101.00000000,109.00000000,2544964400.00000000,'2026-02-18 00:02:52'),(321835,'GOTO','4h','yahoo',1683190800,'2023-05-04 16:00:00',109.00000000,110.00000000,104.00000000,106.00000000,1703485500.00000000,'2026-02-18 00:02:52'),(321836,'GOTO','4h','yahoo',1683270000,'2023-05-05 14:00:00',106.00000000,110.00000000,104.00000000,108.00000000,2646056500.00000000,'2026-02-18 00:02:52'),(321837,'GOTO','4h','yahoo',1683514800,'2023-05-08 10:00:00',107.00000000,108.00000000,104.00000000,108.00000000,2231491200.00000000,'2026-02-18 00:02:52'),(321838,'GOTO','4h','yahoo',1683532800,'2023-05-08 15:00:00',108.00000000,109.00000000,106.00000000,107.00000000,1644192000.00000000,'2026-02-18 00:02:52'),(321839,'GOTO','4h','yahoo',1683604800,'2023-05-09 11:00:00',108.00000000,112.00000000,107.00000000,111.00000000,2537703500.00000000,'2026-02-18 00:02:52'),(321840,'GOTO','4h','yahoo',1683622800,'2023-05-09 16:00:00',109.00000000,117.00000000,109.00000000,114.00000000,3522918100.00000000,'2026-02-18 00:02:52'),(321841,'GOTO','4h','yahoo',1683698400,'2023-05-10 13:00:00',114.00000000,118.00000000,113.00000000,118.00000000,1627558500.00000000,'2026-02-18 00:02:52'),(321842,'GOTO','4h','yahoo',1683770400,'2023-05-11 09:00:00',118.00000000,120.00000000,112.00000000,116.00000000,3607932600.00000000,'2026-02-18 00:02:52'),(321843,'GOTO','4h','yahoo',1683788400,'2023-05-11 14:00:00',116.00000000,119.00000000,114.00000000,117.00000000,4519417200.00000000,'2026-02-18 00:02:52'),(321844,'GOTO','4h','yahoo',1683860400,'2023-05-12 10:00:00',117.00000000,119.00000000,115.00000000,116.00000000,2647731200.00000000,'2026-02-18 00:02:52'),(321845,'GOTO','4h','yahoo',1683882000,'2023-05-12 16:00:00',116.00000000,118.00000000,115.00000000,116.00000000,1770650000.00000000,'2026-02-18 00:02:52'),(321846,'GOTO','4h','yahoo',1684130400,'2023-05-15 13:00:00',115.00000000,117.00000000,115.00000000,117.00000000,1956679500.00000000,'2026-02-18 00:02:52'),(321847,'GOTO','4h','yahoo',1684202400,'2023-05-16 09:00:00',117.00000000,119.00000000,117.00000000,118.00000000,1895680600.00000000,'2026-02-18 00:02:52'),(321848,'GOTO','4h','yahoo',1684220400,'2023-05-16 14:00:00',118.00000000,120.00000000,117.00000000,119.00000000,1888192100.00000000,'2026-02-18 00:02:52'),(321849,'GOTO','4h','yahoo',1684292400,'2023-05-17 10:00:00',120.00000000,120.00000000,115.00000000,116.00000000,3266080000.00000000,'2026-02-18 00:02:52'),(321850,'GOTO','4h','yahoo',1684310400,'2023-05-17 15:00:00',115.00000000,116.00000000,113.00000000,115.00000000,2166273200.00000000,'2026-02-18 00:02:52'),(321851,'GOTO','4h','yahoo',1684468800,'2023-05-19 11:00:00',115.00000000,116.00000000,113.00000000,115.00000000,2391000300.00000000,'2026-02-18 00:02:52'),(321852,'GOTO','4h','yahoo',1684720800,'2023-05-22 09:00:00',115.00000000,117.00000000,114.00000000,114.00000000,2573987200.00000000,'2026-02-18 00:02:52'),(321853,'GOTO','4h','yahoo',1684738800,'2023-05-22 14:00:00',114.00000000,116.00000000,113.00000000,113.00000000,2760886200.00000000,'2026-02-18 00:02:52'),(321854,'GOTO','4h','yahoo',1684810800,'2023-05-23 10:00:00',113.00000000,115.00000000,113.00000000,115.00000000,2097854500.00000000,'2026-02-18 00:02:52'),(321855,'GOTO','4h','yahoo',1684828800,'2023-05-23 15:00:00',115.00000000,115.00000000,113.00000000,113.00000000,1997973100.00000000,'2026-02-18 00:02:52'),(321856,'GOTO','4h','yahoo',1684900800,'2023-05-24 11:00:00',114.00000000,114.00000000,112.00000000,113.00000000,1692959400.00000000,'2026-02-18 00:02:52'),(321857,'GOTO','4h','yahoo',1684918800,'2023-05-24 16:00:00',114.00000000,114.00000000,111.00000000,112.00000000,2505326200.00000000,'2026-02-18 00:02:52'),(321858,'GOTO','4h','yahoo',1684994400,'2023-05-25 13:00:00',111.00000000,112.00000000,111.00000000,111.00000000,1571002900.00000000,'2026-02-18 00:02:52'),(321859,'GOTO','4h','yahoo',1685066400,'2023-05-26 09:00:00',112.00000000,112.00000000,104.00000000,104.00000000,3533018800.00000000,'2026-02-18 00:02:52'),(321860,'GOTO','4h','yahoo',1685088000,'2023-05-26 15:00:00',104.00000000,107.00000000,103.00000000,104.00000000,1876916900.00000000,'2026-02-18 00:02:52'),(321861,'GOTO','4h','yahoo',1685332800,'2023-05-29 11:00:00',104.00000000,109.00000000,104.00000000,109.00000000,1818412300.00000000,'2026-02-18 00:02:52'),(321862,'GOTO','4h','yahoo',1685350800,'2023-05-29 16:00:00',108.00000000,112.00000000,108.00000000,110.00000000,3623991400.00000000,'2026-02-18 00:02:52'),(321863,'GOTO','4h','yahoo',1685426400,'2023-05-30 13:00:00',109.00000000,110.00000000,108.00000000,109.00000000,1241042700.00000000,'2026-02-18 00:02:52'),(321864,'GOTO','4h','yahoo',1685498400,'2023-05-31 09:00:00',109.00000000,110.00000000,104.00000000,105.00000000,3930344900.00000000,'2026-02-18 00:02:52'),(321865,'GOTO','4h','yahoo',1685516400,'2023-05-31 14:00:00',105.00000000,147.00000000,105.00000000,125.00000000,3551009400.00000000,'2026-02-18 00:02:52'),(321866,'GOTO','4h','yahoo',1685934000,'2023-06-05 10:00:00',125.00000000,125.00000000,125.00000000,125.00000000,236699400.00000000,'2026-02-18 00:02:52'),(321867,'GOTO','4h','yahoo',1685952000,'2023-06-05 15:00:00',125.00000000,128.00000000,116.00000000,123.00000000,2943083704.00000000,'2026-02-18 00:02:52'),(321868,'GOTO','4h','yahoo',1686024000,'2023-06-06 11:00:00',123.00000000,123.00000000,118.00000000,120.00000000,1898507200.00000000,'2026-02-18 00:02:52'),(321869,'GOTO','4h','yahoo',1686042000,'2023-06-06 16:00:00',119.00000000,121.00000000,115.00000000,117.00000000,2035905100.00000000,'2026-02-18 00:02:52'),(321870,'GOTO','4h','yahoo',1686117600,'2023-06-07 13:00:00',117.00000000,118.00000000,114.00000000,116.00000000,1847931600.00000000,'2026-02-18 00:02:52'),(321871,'GOTO','4h','yahoo',1686189600,'2023-06-08 09:00:00',115.00000000,117.00000000,113.00000000,116.00000000,2149921700.00000000,'2026-02-18 00:02:52'),(321872,'GOTO','4h','yahoo',1686207600,'2023-06-08 14:00:00',115.00000000,130.00000000,115.00000000,129.00000000,4702193500.00000000,'2026-02-18 00:02:52'),(321873,'GOTO','4h','yahoo',1686279600,'2023-06-09 10:00:00',128.00000000,129.00000000,124.00000000,126.00000000,2365896300.00000000,'2026-02-18 00:02:52'),(321874,'GOTO','4h','yahoo',1686301200,'2023-06-09 16:00:00',127.00000000,127.00000000,123.00000000,124.00000000,2849093300.00000000,'2026-02-18 00:02:52'),(321875,'GOTO','4h','yahoo',1686546000,'2023-06-12 12:00:00',125.00000000,126.00000000,123.00000000,125.00000000,1424108500.00000000,'2026-02-18 00:02:52'),(321876,'GOTO','4h','yahoo',1686560400,'2023-06-12 16:00:00',124.00000000,124.00000000,119.00000000,122.00000000,2720094500.00000000,'2026-02-18 00:02:52'),(321877,'GOTO','4h','yahoo',1686636000,'2023-06-13 13:00:00',122.00000000,122.00000000,120.00000000,121.00000000,1420607800.00000000,'2026-02-18 00:02:52'),(321878,'GOTO','4h','yahoo',1686708000,'2023-06-14 09:00:00',121.00000000,122.00000000,115.00000000,117.00000000,2181568900.00000000,'2026-02-18 00:02:52'),(321879,'GOTO','4h','yahoo',1686726000,'2023-06-14 14:00:00',117.00000000,117.00000000,115.00000000,115.00000000,1465495100.00000000,'2026-02-18 00:02:52'),(321880,'GOTO','4h','yahoo',1686798000,'2023-06-15 10:00:00',116.00000000,116.00000000,114.00000000,116.00000000,811021900.00000000,'2026-02-18 00:02:52'),(321881,'GOTO','4h','yahoo',1686816000,'2023-06-15 15:00:00',116.00000000,117.00000000,115.00000000,116.00000000,2096756200.00000000,'2026-02-18 00:02:52'),(321882,'GOTO','4h','yahoo',1686888000,'2023-06-16 11:00:00',116.00000000,117.00000000,115.00000000,117.00000000,1276640000.00000000,'2026-02-18 00:02:52'),(321883,'GOTO','4h','yahoo',1687140000,'2023-06-19 09:00:00',119.00000000,119.00000000,117.00000000,118.00000000,1297666400.00000000,'2026-02-18 00:02:52'),(321884,'GOTO','4h','yahoo',1687158000,'2023-06-19 14:00:00',118.00000000,119.00000000,117.00000000,118.00000000,656211900.00000000,'2026-02-18 00:02:52'),(321885,'GOTO','4h','yahoo',1687230000,'2023-06-20 10:00:00',117.00000000,118.00000000,117.00000000,118.00000000,214235400.00000000,'2026-02-18 00:02:52'),(321886,'GOTO','4h','yahoo',1687248000,'2023-06-20 15:00:00',117.00000000,119.00000000,117.00000000,117.00000000,1522794100.00000000,'2026-02-18 00:02:52'),(321887,'GOTO','4h','yahoo',1687320000,'2023-06-21 11:00:00',117.00000000,119.00000000,117.00000000,118.00000000,708888900.00000000,'2026-02-18 00:02:52'),(321888,'GOTO','4h','yahoo',1687338000,'2023-06-21 16:00:00',118.00000000,118.00000000,115.00000000,116.00000000,1092910500.00000000,'2026-02-18 00:02:52'),(321889,'GOTO','4h','yahoo',1687413600,'2023-06-22 13:00:00',116.00000000,117.00000000,115.00000000,115.00000000,457801200.00000000,'2026-02-18 00:02:52'),(321890,'GOTO','4h','yahoo',1687485600,'2023-06-23 09:00:00',115.00000000,116.00000000,113.00000000,114.00000000,837910700.00000000,'2026-02-18 00:02:52'),(321891,'GOTO','4h','yahoo',1687507200,'2023-06-23 15:00:00',113.00000000,114.00000000,110.00000000,112.00000000,1762565900.00000000,'2026-02-18 00:02:52'),(321892,'GOTO','4h','yahoo',1687752000,'2023-06-26 11:00:00',111.00000000,114.00000000,111.00000000,114.00000000,899373100.00000000,'2026-02-18 00:02:52'),(321893,'GOTO','4h','yahoo',1687770000,'2023-06-26 16:00:00',114.00000000,114.00000000,110.00000000,111.00000000,2294105400.00000000,'2026-02-18 00:02:52'),(321894,'GOTO','4h','yahoo',1687845600,'2023-06-27 13:00:00',111.00000000,111.00000000,109.00000000,110.00000000,2005165400.00000000,'2026-02-18 00:02:52'),(321895,'GOTO','4h','yahoo',1688349600,'2023-07-03 09:00:00',111.00000000,112.00000000,109.00000000,110.00000000,777685700.00000000,'2026-02-18 00:02:52'),(321896,'GOTO','4h','yahoo',1688367600,'2023-07-03 14:00:00',110.00000000,112.00000000,109.00000000,110.00000000,1198827900.00000000,'2026-02-18 00:02:52'),(321897,'GOTO','4h','yahoo',1688439600,'2023-07-04 10:00:00',110.00000000,110.00000000,108.00000000,109.00000000,734485100.00000000,'2026-02-18 00:02:52'),(321898,'GOTO','4h','yahoo',1688457600,'2023-07-04 15:00:00',110.00000000,110.00000000,108.00000000,109.00000000,906829500.00000000,'2026-02-18 00:02:52'),(321899,'GOTO','4h','yahoo',1688529600,'2023-07-05 11:00:00',109.00000000,109.00000000,107.00000000,108.00000000,676871500.00000000,'2026-02-18 00:02:52'),(321900,'GOTO','4h','yahoo',1688547600,'2023-07-05 16:00:00',109.00000000,110.00000000,108.00000000,108.00000000,510835600.00000000,'2026-02-18 00:02:52'),(321901,'GOTO','4h','yahoo',1688623200,'2023-07-06 13:00:00',109.00000000,112.00000000,108.00000000,112.00000000,1457404500.00000000,'2026-02-18 00:02:52'),(321902,'GOTO','4h','yahoo',1688695200,'2023-07-07 09:00:00',111.00000000,112.00000000,109.00000000,110.00000000,744788600.00000000,'2026-02-18 00:02:52'),(321903,'GOTO','4h','yahoo',1688716800,'2023-07-07 15:00:00',109.00000000,111.00000000,107.00000000,108.00000000,1041816800.00000000,'2026-02-18 00:02:52'),(321904,'GOTO','4h','yahoo',1688961600,'2023-07-10 11:00:00',107.00000000,109.00000000,107.00000000,107.00000000,497282700.00000000,'2026-02-18 00:02:52'),(321905,'GOTO','4h','yahoo',1688979600,'2023-07-10 16:00:00',108.00000000,110.00000000,107.00000000,109.00000000,1179109800.00000000,'2026-02-18 00:02:52'),(321906,'GOTO','4h','yahoo',1689055200,'2023-07-11 13:00:00',109.00000000,109.00000000,106.00000000,106.00000000,962336300.00000000,'2026-02-18 00:02:52'),(321907,'GOTO','4h','yahoo',1689127200,'2023-07-12 09:00:00',107.00000000,108.00000000,105.00000000,107.00000000,1170264200.00000000,'2026-02-18 00:02:52'),(321908,'GOTO','4h','yahoo',1689145200,'2023-07-12 14:00:00',108.00000000,110.00000000,107.00000000,109.00000000,757746800.00000000,'2026-02-18 00:02:52'),(321909,'GOTO','4h','yahoo',1689217200,'2023-07-13 10:00:00',109.00000000,110.00000000,107.00000000,110.00000000,2314269500.00000000,'2026-02-18 00:02:52'),(321910,'GOTO','4h','yahoo',1689235200,'2023-07-13 15:00:00',110.00000000,111.00000000,108.00000000,109.00000000,902699000.00000000,'2026-02-18 00:02:52'),(321911,'GOTO','4h','yahoo',1689307200,'2023-07-14 11:00:00',108.00000000,114.00000000,108.00000000,113.00000000,2787282700.00000000,'2026-02-18 00:02:52'),(321912,'GOTO','4h','yahoo',1689559200,'2023-07-17 09:00:00',111.00000000,119.00000000,111.00000000,118.00000000,4238307400.00000000,'2026-02-18 00:02:52'),(321913,'GOTO','4h','yahoo',1689577200,'2023-07-17 14:00:00',118.00000000,119.00000000,115.00000000,115.00000000,2007475400.00000000,'2026-02-18 00:02:52'),(321914,'GOTO','4h','yahoo',1689649200,'2023-07-18 10:00:00',116.00000000,116.00000000,114.00000000,115.00000000,1876510100.00000000,'2026-02-18 00:02:52'),(321915,'GOTO','4h','yahoo',1689667200,'2023-07-18 15:00:00',115.00000000,116.00000000,114.00000000,115.00000000,1284589100.00000000,'2026-02-18 00:02:52'),(321916,'GOTO','4h','yahoo',1689825600,'2023-07-20 11:00:00',114.00000000,115.00000000,114.00000000,115.00000000,324288300.00000000,'2026-02-18 00:02:52'),(321917,'GOTO','4h','yahoo',1689843600,'2023-07-20 16:00:00',114.00000000,114.00000000,111.00000000,111.00000000,1197550500.00000000,'2026-02-18 00:02:52'),(321918,'GOTO','4h','yahoo',1689922800,'2023-07-21 14:00:00',111.00000000,114.00000000,111.00000000,112.00000000,1562592100.00000000,'2026-02-18 00:02:52'),(321919,'GOTO','4h','yahoo',1690167600,'2023-07-24 10:00:00',112.00000000,113.00000000,110.00000000,112.00000000,1050946500.00000000,'2026-02-18 00:02:52'),(321920,'GOTO','4h','yahoo',1690185600,'2023-07-24 15:00:00',111.00000000,113.00000000,111.00000000,112.00000000,1149937800.00000000,'2026-02-18 00:02:52'),(321921,'GOTO','4h','yahoo',1690257600,'2023-07-25 11:00:00',113.00000000,115.00000000,112.00000000,113.00000000,1225946500.00000000,'2026-02-18 00:02:52'),(321922,'GOTO','4h','yahoo',1690275600,'2023-07-25 16:00:00',114.00000000,115.00000000,113.00000000,114.00000000,531964400.00000000,'2026-02-18 00:02:52'),(321923,'GOTO','4h','yahoo',1690351200,'2023-07-26 13:00:00',114.00000000,115.00000000,112.00000000,113.00000000,1168699000.00000000,'2026-02-18 00:02:52'),(321924,'GOTO','4h','yahoo',1690423200,'2023-07-27 09:00:00',114.00000000,115.00000000,112.00000000,112.00000000,1269929200.00000000,'2026-02-18 00:02:52'),(321925,'GOTO','4h','yahoo',1690441200,'2023-07-27 14:00:00',113.00000000,113.00000000,111.00000000,112.00000000,950691300.00000000,'2026-02-18 00:02:52'),(321926,'GOTO','4h','yahoo',1690513200,'2023-07-28 10:00:00',112.00000000,112.00000000,111.00000000,112.00000000,472292200.00000000,'2026-02-18 00:02:52'),(321927,'GOTO','4h','yahoo',1690534800,'2023-07-28 16:00:00',111.00000000,112.00000000,109.00000000,110.00000000,1576254400.00000000,'2026-02-18 00:02:52'),(321928,'GOTO','4h','yahoo',1690783200,'2023-07-31 13:00:00',111.00000000,113.00000000,110.00000000,113.00000000,871651600.00000000,'2026-02-18 00:02:52'),(321929,'GOTO','4h','yahoo',1690855200,'2023-08-01 09:00:00',113.00000000,115.00000000,112.00000000,114.00000000,1008787200.00000000,'2026-02-18 00:02:52'),(321930,'GOTO','4h','yahoo',1690873200,'2023-08-01 14:00:00',114.00000000,115.00000000,111.00000000,112.00000000,789023800.00000000,'2026-02-18 00:02:52'),(321931,'GOTO','4h','yahoo',1690945200,'2023-08-02 10:00:00',113.00000000,113.00000000,110.00000000,111.00000000,695667000.00000000,'2026-02-18 00:02:52'),(321932,'GOTO','4h','yahoo',1690963200,'2023-08-02 15:00:00',112.00000000,112.00000000,108.00000000,109.00000000,2229559800.00000000,'2026-02-18 00:02:52'),(321933,'GOTO','4h','yahoo',1691035200,'2023-08-03 11:00:00',109.00000000,110.00000000,109.00000000,109.00000000,560647300.00000000,'2026-02-18 00:02:52'),(321934,'GOTO','4h','yahoo',1691053200,'2023-08-03 16:00:00',109.00000000,110.00000000,108.00000000,109.00000000,438570700.00000000,'2026-02-18 00:02:52'),(321935,'GOTO','4h','yahoo',1691132400,'2023-08-04 14:00:00',108.00000000,109.00000000,106.00000000,108.00000000,1206078800.00000000,'2026-02-18 00:02:52'),(321936,'GOTO','4h','yahoo',1691377200,'2023-08-07 10:00:00',108.00000000,108.00000000,107.00000000,107.00000000,714385700.00000000,'2026-02-18 00:02:52'),(321937,'GOTO','4h','yahoo',1691395200,'2023-08-07 15:00:00',107.00000000,109.00000000,105.00000000,106.00000000,2643677400.00000000,'2026-02-18 00:02:52'),(321938,'GOTO','4h','yahoo',1691467200,'2023-08-08 11:00:00',106.00000000,107.00000000,103.00000000,104.00000000,1593161900.00000000,'2026-02-18 00:02:52'),(321939,'GOTO','4h','yahoo',1691485200,'2023-08-08 16:00:00',104.00000000,104.00000000,96.00000000,96.00000000,4238123900.00000000,'2026-02-18 00:02:52'),(321940,'GOTO','4h','yahoo',1691560800,'2023-08-09 13:00:00',95.00000000,96.00000000,92.00000000,93.00000000,3279735600.00000000,'2026-02-18 00:02:52'),(321941,'GOTO','4h','yahoo',1691632800,'2023-08-10 09:00:00',93.00000000,98.00000000,91.00000000,96.00000000,3024994300.00000000,'2026-02-18 00:02:52'),(321942,'GOTO','4h','yahoo',1691650800,'2023-08-10 14:00:00',96.00000000,96.00000000,91.00000000,92.00000000,2325204600.00000000,'2026-02-18 00:02:52'),(321943,'GOTO','4h','yahoo',1691722800,'2023-08-11 10:00:00',92.00000000,93.00000000,90.00000000,93.00000000,1790643200.00000000,'2026-02-18 00:02:52'),(321944,'GOTO','4h','yahoo',1691744400,'2023-08-11 16:00:00',91.00000000,93.00000000,90.00000000,92.00000000,1432770400.00000000,'2026-02-18 00:02:52'),(321945,'GOTO','4h','yahoo',1691992800,'2023-08-14 13:00:00',92.00000000,93.00000000,91.00000000,91.00000000,655929600.00000000,'2026-02-18 00:02:52'),(321946,'GOTO','4h','yahoo',1692064800,'2023-08-15 09:00:00',91.00000000,94.00000000,91.00000000,91.00000000,1360246400.00000000,'2026-02-18 00:02:52'),(321947,'GOTO','4h','yahoo',1692082800,'2023-08-15 14:00:00',92.00000000,98.00000000,91.00000000,95.00000000,3612857800.00000000,'2026-02-18 00:02:52'),(321948,'GOTO','4h','yahoo',1692154800,'2023-08-16 10:00:00',96.00000000,96.00000000,92.00000000,94.00000000,1113756600.00000000,'2026-02-18 00:02:52'),(321949,'GOTO','4h','yahoo',1692172800,'2023-08-16 15:00:00',94.00000000,94.00000000,91.00000000,93.00000000,1506732200.00000000,'2026-02-18 00:02:52'),(321950,'GOTO','4h','yahoo',1692331200,'2023-08-18 11:00:00',92.00000000,94.00000000,92.00000000,92.00000000,1201077800.00000000,'2026-02-18 00:02:52'),(321951,'GOTO','4h','yahoo',1692583200,'2023-08-21 09:00:00',93.00000000,94.00000000,90.00000000,91.00000000,1510117700.00000000,'2026-02-18 00:02:52'),(321952,'GOTO','4h','yahoo',1692601200,'2023-08-21 14:00:00',91.00000000,91.00000000,88.00000000,89.00000000,2109852200.00000000,'2026-02-18 00:02:52'),(321953,'GOTO','4h','yahoo',1692673200,'2023-08-22 10:00:00',90.00000000,90.00000000,88.00000000,89.00000000,588912500.00000000,'2026-02-18 00:02:52'),(321954,'GOTO','4h','yahoo',1692687600,'2023-08-22 14:00:00',89.00000000,90.00000000,87.00000000,88.00000000,1357199800.00000000,'2026-02-18 00:02:52'),(321955,'GOTO','4h','yahoo',1692759600,'2023-08-23 10:00:00',88.00000000,89.00000000,86.00000000,87.00000000,1406765500.00000000,'2026-02-18 00:02:52'),(321956,'GOTO','4h','yahoo',1692777600,'2023-08-23 15:00:00',87.00000000,87.00000000,85.00000000,86.00000000,2145320100.00000000,'2026-02-18 00:02:52'),(321957,'GOTO','4h','yahoo',1692849600,'2023-08-24 11:00:00',86.00000000,86.00000000,84.00000000,85.00000000,534196100.00000000,'2026-02-18 00:02:52'),(321958,'GOTO','4h','yahoo',1692864000,'2023-08-24 15:00:00',85.00000000,86.00000000,84.00000000,84.00000000,1186300900.00000000,'2026-02-18 00:02:52'),(321959,'GOTO','4h','yahoo',1692936000,'2023-08-25 11:00:00',85.00000000,85.00000000,84.00000000,84.00000000,1209819700.00000000,'2026-02-18 00:02:52'),(321960,'GOTO','4h','yahoo',1693188000,'2023-08-28 09:00:00',85.00000000,85.00000000,83.00000000,84.00000000,533381700.00000000,'2026-02-18 00:02:52'),(321961,'GOTO','4h','yahoo',1693206000,'2023-08-28 14:00:00',84.00000000,90.00000000,83.00000000,89.00000000,2923032500.00000000,'2026-02-18 00:02:52'),(321962,'GOTO','4h','yahoo',1693278000,'2023-08-29 10:00:00',89.00000000,92.00000000,88.00000000,89.00000000,2023037700.00000000,'2026-02-18 00:02:52'),(321963,'GOTO','4h','yahoo',1693296000,'2023-08-29 15:00:00',90.00000000,93.00000000,89.00000000,91.00000000,2027833400.00000000,'2026-02-18 00:02:52'),(321964,'GOTO','4h','yahoo',1693368000,'2023-08-30 11:00:00',90.00000000,92.00000000,90.00000000,92.00000000,604702500.00000000,'2026-02-18 00:02:52'),(321965,'GOTO','4h','yahoo',1693386000,'2023-08-30 16:00:00',91.00000000,95.00000000,90.00000000,94.00000000,2003091000.00000000,'2026-02-18 00:02:52'),(321966,'GOTO','4h','yahoo',1693461600,'2023-08-31 13:00:00',94.00000000,96.00000000,93.00000000,96.00000000,1706567500.00000000,'2026-02-18 00:02:52'),(321967,'GOTO','4h','yahoo',1693533600,'2023-09-01 09:00:00',95.00000000,97.00000000,94.00000000,96.00000000,887975500.00000000,'2026-02-18 00:02:52'),(321968,'GOTO','4h','yahoo',1693555200,'2023-09-01 15:00:00',96.00000000,96.00000000,93.00000000,94.00000000,695378600.00000000,'2026-02-18 00:02:52'),(321969,'GOTO','4h','yahoo',1693800000,'2023-09-04 11:00:00',94.00000000,94.00000000,92.00000000,92.00000000,290085900.00000000,'2026-02-18 00:02:52'),(321970,'GOTO','4h','yahoo',1693818000,'2023-09-04 16:00:00',93.00000000,94.00000000,90.00000000,90.00000000,571160000.00000000,'2026-02-18 00:02:52'),(321971,'GOTO','4h','yahoo',1693893600,'2023-09-05 13:00:00',90.00000000,91.00000000,90.00000000,90.00000000,363107800.00000000,'2026-02-18 00:02:52'),(321972,'GOTO','4h','yahoo',1693965600,'2023-09-06 09:00:00',90.00000000,92.00000000,89.00000000,91.00000000,496856200.00000000,'2026-02-18 00:02:52'),(321973,'GOTO','4h','yahoo',1693983600,'2023-09-06 14:00:00',91.00000000,99.00000000,90.00000000,98.00000000,3232575700.00000000,'2026-02-18 00:02:52'),(321974,'GOTO','4h','yahoo',1694055600,'2023-09-07 10:00:00',98.00000000,99.00000000,93.00000000,93.00000000,1249307100.00000000,'2026-02-18 00:02:52'),(321975,'GOTO','4h','yahoo',1694073600,'2023-09-07 15:00:00',94.00000000,95.00000000,92.00000000,94.00000000,987356700.00000000,'2026-02-18 00:02:52'),(321976,'GOTO','4h','yahoo',1694145600,'2023-09-08 11:00:00',94.00000000,94.00000000,92.00000000,93.00000000,575466300.00000000,'2026-02-18 00:02:52'),(321977,'GOTO','4h','yahoo',1694397600,'2023-09-11 09:00:00',93.00000000,93.00000000,91.00000000,92.00000000,528387100.00000000,'2026-02-18 00:02:52'),(321978,'GOTO','4h','yahoo',1694415600,'2023-09-11 14:00:00',92.00000000,92.00000000,86.00000000,88.00000000,3143593400.00000000,'2026-02-18 00:02:52'),(321979,'GOTO','4h','yahoo',1694487600,'2023-09-12 10:00:00',88.00000000,88.00000000,87.00000000,88.00000000,239142100.00000000,'2026-02-18 00:02:52'),(321980,'GOTO','4h','yahoo',1694502000,'2023-09-12 14:00:00',88.00000000,90.00000000,86.00000000,88.00000000,1212867800.00000000,'2026-02-18 00:02:52'),(321981,'GOTO','4h','yahoo',1694574000,'2023-09-13 10:00:00',88.00000000,88.00000000,86.00000000,88.00000000,478972100.00000000,'2026-02-18 00:02:52'),(321982,'GOTO','4h','yahoo',1694592000,'2023-09-13 15:00:00',87.00000000,91.00000000,86.00000000,90.00000000,1261421200.00000000,'2026-02-18 00:02:52'),(321983,'GOTO','4h','yahoo',1694664000,'2023-09-14 11:00:00',90.00000000,90.00000000,88.00000000,89.00000000,499817400.00000000,'2026-02-18 00:02:52'),(321984,'GOTO','4h','yahoo',1694682000,'2023-09-14 16:00:00',88.00000000,91.00000000,88.00000000,90.00000000,1120370500.00000000,'2026-02-18 00:02:52'),(321985,'GOTO','4h','yahoo',1694761200,'2023-09-15 14:00:00',89.00000000,94.00000000,89.00000000,91.00000000,3011075600.00000000,'2026-02-18 00:02:52'),(321986,'GOTO','4h','yahoo',1695006000,'2023-09-18 10:00:00',91.00000000,92.00000000,91.00000000,92.00000000,389759600.00000000,'2026-02-18 00:02:52'),(321987,'GOTO','4h','yahoo',1695024000,'2023-09-18 15:00:00',91.00000000,93.00000000,90.00000000,91.00000000,548146400.00000000,'2026-02-18 00:02:52'),(321988,'GOTO','4h','yahoo',1695096000,'2023-09-19 11:00:00',90.00000000,92.00000000,90.00000000,90.00000000,333170000.00000000,'2026-02-18 00:02:52'),(321989,'GOTO','4h','yahoo',1695114000,'2023-09-19 16:00:00',90.00000000,93.00000000,90.00000000,93.00000000,559605100.00000000,'2026-02-18 00:02:52'),(321990,'GOTO','4h','yahoo',1695186000,'2023-09-20 12:00:00',93.00000000,93.00000000,90.00000000,91.00000000,924359700.00000000,'2026-02-18 00:02:52'),(321991,'GOTO','4h','yahoo',1695200400,'2023-09-20 16:00:00',90.00000000,91.00000000,87.00000000,89.00000000,896586500.00000000,'2026-02-18 00:02:52'),(321992,'GOTO','4h','yahoo',1695276000,'2023-09-21 13:00:00',89.00000000,89.00000000,88.00000000,88.00000000,481042300.00000000,'2026-02-18 00:02:52'),(321993,'GOTO','4h','yahoo',1695348000,'2023-09-22 09:00:00',88.00000000,90.00000000,87.00000000,88.00000000,701581300.00000000,'2026-02-18 00:02:52'),(321994,'GOTO','4h','yahoo',1695369600,'2023-09-22 15:00:00',88.00000000,89.00000000,87.00000000,88.00000000,1033160600.00000000,'2026-02-18 00:02:52'),(321995,'GOTO','4h','yahoo',1695614400,'2023-09-25 11:00:00',88.00000000,89.00000000,87.00000000,87.00000000,634832200.00000000,'2026-02-18 00:02:52'),(321996,'GOTO','4h','yahoo',1695632400,'2023-09-25 16:00:00',87.00000000,92.00000000,87.00000000,89.00000000,2880722300.00000000,'2026-02-18 00:02:52'),(321997,'GOTO','4h','yahoo',1695708000,'2023-09-26 13:00:00',90.00000000,90.00000000,87.00000000,87.00000000,406917900.00000000,'2026-02-18 00:02:52'),(321998,'GOTO','4h','yahoo',1695780000,'2023-09-27 09:00:00',88.00000000,88.00000000,85.00000000,87.00000000,1628965100.00000000,'2026-02-18 00:02:52'),(321999,'GOTO','4h','yahoo',1695798000,'2023-09-27 14:00:00',86.00000000,87.00000000,84.00000000,85.00000000,1952375100.00000000,'2026-02-18 00:02:52'),(322000,'GOTO','4h','yahoo',1695956400,'2023-09-29 10:00:00',85.00000000,87.00000000,85.00000000,85.00000000,1016770400.00000000,'2026-02-18 00:02:52'),(322001,'GOTO','4h','yahoo',1695978000,'2023-09-29 16:00:00',85.00000000,86.00000000,85.00000000,86.00000000,1232635500.00000000,'2026-02-18 00:02:52'),(322002,'GOTO','4h','yahoo',1696226400,'2023-10-02 13:00:00',86.00000000,87.00000000,85.00000000,85.00000000,312622700.00000000,'2026-02-18 00:02:52'),(322003,'GOTO','4h','yahoo',1696298400,'2023-10-03 09:00:00',85.00000000,86.00000000,83.00000000,85.00000000,1949711200.00000000,'2026-02-18 00:02:52'),(322004,'GOTO','4h','yahoo',1696316400,'2023-10-03 14:00:00',85.00000000,85.00000000,82.00000000,82.00000000,1527996400.00000000,'2026-02-18 00:02:52'),(322005,'GOTO','4h','yahoo',1696388400,'2023-10-04 10:00:00',83.00000000,84.00000000,82.00000000,83.00000000,1043138900.00000000,'2026-02-18 00:02:52'),(322006,'GOTO','4h','yahoo',1696406400,'2023-10-04 15:00:00',83.00000000,86.00000000,82.00000000,84.00000000,1849036300.00000000,'2026-02-18 00:02:52'),(322007,'GOTO','4h','yahoo',1696478400,'2023-10-05 11:00:00',85.00000000,86.00000000,84.00000000,85.00000000,1012496300.00000000,'2026-02-18 00:02:52'),(322008,'GOTO','4h','yahoo',1696496400,'2023-10-05 16:00:00',84.00000000,85.00000000,83.00000000,83.00000000,1171108600.00000000,'2026-02-18 00:02:52'),(322009,'GOTO','4h','yahoo',1696575600,'2023-10-06 14:00:00',83.00000000,84.00000000,83.00000000,84.00000000,916847900.00000000,'2026-02-18 00:02:52'),(322010,'GOTO','4h','yahoo',1696820400,'2023-10-09 10:00:00',84.00000000,84.00000000,82.00000000,84.00000000,666784500.00000000,'2026-02-18 00:02:52'),(322011,'GOTO','4h','yahoo',1696838400,'2023-10-09 15:00:00',83.00000000,84.00000000,82.00000000,83.00000000,450058300.00000000,'2026-02-18 00:02:52'),(322012,'GOTO','4h','yahoo',1696910400,'2023-10-10 11:00:00',83.00000000,83.00000000,82.00000000,82.00000000,505865600.00000000,'2026-02-18 00:02:52'),(322013,'GOTO','4h','yahoo',1696928400,'2023-10-10 16:00:00',82.00000000,83.00000000,79.00000000,80.00000000,2115524400.00000000,'2026-02-18 00:02:52'),(322014,'GOTO','4h','yahoo',1697000400,'2023-10-11 12:00:00',80.00000000,81.00000000,79.00000000,79.00000000,1673485100.00000000,'2026-02-18 00:02:52'),(322015,'GOTO','4h','yahoo',1697014800,'2023-10-11 16:00:00',79.00000000,80.00000000,78.00000000,78.00000000,1376238100.00000000,'2026-02-18 00:02:52'),(322016,'GOTO','4h','yahoo',1697090400,'2023-10-12 13:00:00',79.00000000,79.00000000,71.00000000,73.00000000,2827208900.00000000,'2026-02-18 00:02:52'),(322017,'GOTO','4h','yahoo',1697162400,'2023-10-13 09:00:00',73.00000000,75.00000000,66.00000000,67.00000000,3462833400.00000000,'2026-02-18 00:02:52'),(322018,'GOTO','4h','yahoo',1697184000,'2023-10-13 15:00:00',68.00000000,69.00000000,54.00000000,60.00000000,4938463908.00000000,'2026-02-18 00:02:52'),(322019,'GOTO','4h','yahoo',1697428800,'2023-10-16 11:00:00',60.00000000,70.00000000,60.00000000,67.00000000,1494405204.00000000,'2026-02-18 00:02:52'),(322020,'GOTO','4h','yahoo',1697446800,'2023-10-16 16:00:00',66.00000000,69.00000000,61.00000000,64.00000000,3725960800.00000000,'2026-02-18 00:02:52'),(322021,'GOTO','4h','yahoo',1697522400,'2023-10-17 13:00:00',65.00000000,66.00000000,64.00000000,65.00000000,770054300.00000000,'2026-02-18 00:02:52'),(322022,'GOTO','4h','yahoo',1697594400,'2023-10-18 09:00:00',66.00000000,66.00000000,62.00000000,63.00000000,1817321200.00000000,'2026-02-18 00:02:52'),(322023,'GOTO','4h','yahoo',1697612400,'2023-10-18 14:00:00',63.00000000,65.00000000,62.00000000,63.00000000,1706036700.00000000,'2026-02-18 00:02:52'),(322024,'GOTO','4h','yahoo',1697684400,'2023-10-19 10:00:00',64.00000000,66.00000000,63.00000000,65.00000000,1502434500.00000000,'2026-02-18 00:02:52'),(322025,'GOTO','4h','yahoo',1697702400,'2023-10-19 15:00:00',65.00000000,66.00000000,58.00000000,60.00000000,3962791200.00000000,'2026-02-18 00:02:52'),(322026,'GOTO','4h','yahoo',1697774400,'2023-10-20 11:00:00',60.00000000,62.00000000,59.00000000,60.00000000,1610777600.00000000,'2026-02-18 00:02:52'),(322027,'GOTO','4h','yahoo',1698026400,'2023-10-23 09:00:00',61.00000000,64.00000000,61.00000000,63.00000000,2566016900.00000000,'2026-02-18 00:02:52'),(322028,'GOTO','4h','yahoo',1698044400,'2023-10-23 14:00:00',63.00000000,65.00000000,63.00000000,64.00000000,2237298100.00000000,'2026-02-18 00:02:52'),(322029,'GOTO','4h','yahoo',1698116400,'2023-10-24 10:00:00',64.00000000,65.00000000,63.00000000,65.00000000,837054700.00000000,'2026-02-18 00:02:52'),(322030,'GOTO','4h','yahoo',1698134400,'2023-10-24 15:00:00',65.00000000,65.00000000,62.00000000,63.00000000,919676700.00000000,'2026-02-18 00:02:52'),(322031,'GOTO','4h','yahoo',1698206400,'2023-10-25 11:00:00',63.00000000,63.00000000,60.00000000,61.00000000,1412099900.00000000,'2026-02-18 00:02:52'),(322032,'GOTO','4h','yahoo',1698224400,'2023-10-25 16:00:00',60.00000000,60.00000000,57.00000000,58.00000000,2692328800.00000000,'2026-02-18 00:02:52'),(322033,'GOTO','4h','yahoo',1698300000,'2023-10-26 13:00:00',58.00000000,58.00000000,56.00000000,57.00000000,1685538500.00000000,'2026-02-18 00:02:52'),(322034,'GOTO','4h','yahoo',1698372000,'2023-10-27 09:00:00',56.00000000,58.00000000,55.00000000,56.00000000,3051812800.00000000,'2026-02-18 00:02:52'),(322035,'GOTO','4h','yahoo',1698393600,'2023-10-27 15:00:00',56.00000000,58.00000000,55.00000000,58.00000000,2306512300.00000000,'2026-02-18 00:02:52'),(322036,'GOTO','4h','yahoo',1698638400,'2023-10-30 11:00:00',58.00000000,58.00000000,55.00000000,56.00000000,1637371500.00000000,'2026-02-18 00:02:52'),(322037,'GOTO','4h','yahoo',1698656400,'2023-10-30 16:00:00',56.00000000,58.00000000,55.00000000,56.00000000,2107632500.00000000,'2026-02-18 00:02:52'),(322038,'GOTO','4h','yahoo',1698732000,'2023-10-31 13:00:00',57.00000000,62.00000000,55.00000000,60.00000000,997612100.00000000,'2026-02-18 00:02:52'),(322039,'GOTO','4h','yahoo',1698804000,'2023-11-01 09:00:00',61.00000000,64.00000000,60.00000000,63.00000000,2905480900.00000000,'2026-02-18 00:02:52'),(322040,'GOTO','4h','yahoo',1698822000,'2023-11-01 14:00:00',64.00000000,67.00000000,60.00000000,64.00000000,4353028600.00000000,'2026-02-18 00:02:52'),(322041,'GOTO','4h','yahoo',1698894000,'2023-11-02 10:00:00',65.00000000,70.00000000,63.00000000,69.00000000,2223494100.00000000,'2026-02-18 00:02:52'),(322042,'GOTO','4h','yahoo',1698912000,'2023-11-02 15:00:00',69.00000000,78.00000000,68.00000000,77.00000000,2312478000.00000000,'2026-02-18 00:02:52'),(322043,'GOTO','4h','yahoo',1698984000,'2023-11-03 11:00:00',76.00000000,78.00000000,69.00000000,70.00000000,2799360800.00000000,'2026-02-18 00:02:52'),(322044,'GOTO','4h','yahoo',1699236000,'2023-11-06 09:00:00',71.00000000,77.00000000,69.00000000,75.00000000,3730601000.00000000,'2026-02-18 00:02:52'),(322045,'GOTO','4h','yahoo',1699254000,'2023-11-06 14:00:00',74.00000000,78.00000000,67.00000000,74.00000000,4729961304.00000000,'2026-02-18 00:02:52'),(322046,'GOTO','4h','yahoo',1699326000,'2023-11-07 10:00:00',74.00000000,76.00000000,73.00000000,75.00000000,1231456600.00000000,'2026-02-18 00:02:52'),(322047,'GOTO','4h','yahoo',1699344000,'2023-11-07 15:00:00',75.00000000,78.00000000,73.00000000,75.00000000,2396658100.00000000,'2026-02-18 00:02:52'),(322048,'GOTO','4h','yahoo',1699416000,'2023-11-08 11:00:00',75.00000000,76.00000000,74.00000000,76.00000000,932574400.00000000,'2026-02-18 00:02:52'),(322049,'GOTO','4h','yahoo',1699434000,'2023-11-08 16:00:00',76.00000000,76.00000000,75.00000000,76.00000000,351046900.00000000,'2026-02-18 00:02:52'),(322050,'GOTO','4h','yahoo',1699509600,'2023-11-09 13:00:00',76.00000000,76.00000000,74.00000000,75.00000000,943072400.00000000,'2026-02-18 00:02:52'),(322051,'GOTO','4h','yahoo',1699581600,'2023-11-10 09:00:00',75.00000000,76.00000000,74.00000000,75.00000000,818526100.00000000,'2026-02-18 00:02:52'),(322052,'GOTO','4h','yahoo',1699603200,'2023-11-10 15:00:00',74.00000000,83.00000000,74.00000000,79.00000000,6644908300.00000000,'2026-02-18 00:02:52'),(322053,'GOTO','4h','yahoo',1699848000,'2023-11-13 11:00:00',79.00000000,82.00000000,77.00000000,78.00000000,3033192300.00000000,'2026-02-18 00:02:52'),(322054,'GOTO','4h','yahoo',1699866000,'2023-11-13 16:00:00',79.00000000,79.00000000,76.00000000,79.00000000,2648891100.00000000,'2026-02-18 00:02:52'),(322055,'GOTO','4h','yahoo',1699941600,'2023-11-14 13:00:00',79.00000000,82.00000000,78.00000000,81.00000000,1192295200.00000000,'2026-02-18 00:02:52'),(322056,'GOTO','4h','yahoo',1700013600,'2023-11-15 09:00:00',83.00000000,87.00000000,83.00000000,84.00000000,4580767600.00000000,'2026-02-18 00:02:52'),(322057,'GOTO','4h','yahoo',1700031600,'2023-11-15 14:00:00',84.00000000,87.00000000,84.00000000,84.00000000,1628783800.00000000,'2026-02-18 00:02:52'),(322058,'GOTO','4h','yahoo',1700103600,'2023-11-16 10:00:00',84.00000000,86.00000000,84.00000000,85.00000000,1328799200.00000000,'2026-02-18 00:02:52'),(322059,'GOTO','4h','yahoo',1700121600,'2023-11-16 15:00:00',85.00000000,88.00000000,85.00000000,85.00000000,1592968800.00000000,'2026-02-18 00:02:52'),(322060,'GOTO','4h','yahoo',1700193600,'2023-11-17 11:00:00',85.00000000,87.00000000,84.00000000,84.00000000,1610633400.00000000,'2026-02-18 00:02:52'),(322061,'GOTO','4h','yahoo',1700445600,'2023-11-20 09:00:00',85.00000000,88.00000000,85.00000000,86.00000000,2730207300.00000000,'2026-02-18 00:02:52'),(322062,'GOTO','4h','yahoo',1700463600,'2023-11-20 14:00:00',86.00000000,92.00000000,86.00000000,88.00000000,3956603900.00000000,'2026-02-18 00:02:52'),(322063,'GOTO','4h','yahoo',1700535600,'2023-11-21 10:00:00',88.00000000,90.00000000,87.00000000,88.00000000,1604962300.00000000,'2026-02-18 00:02:52'),(322064,'GOTO','4h','yahoo',1700553600,'2023-11-21 15:00:00',88.00000000,89.00000000,83.00000000,85.00000000,3944147800.00000000,'2026-02-18 00:02:52'),(322065,'GOTO','4h','yahoo',1700625600,'2023-11-22 11:00:00',85.00000000,87.00000000,82.00000000,84.00000000,1310737500.00000000,'2026-02-18 00:02:52'),(322066,'GOTO','4h','yahoo',1700643600,'2023-11-22 16:00:00',84.00000000,91.00000000,84.00000000,89.00000000,763432300.00000000,'2026-02-18 00:02:52'),(322067,'GOTO','4h','yahoo',1700719200,'2023-11-23 13:00:00',89.00000000,94.00000000,89.00000000,94.00000000,2842000400.00000000,'2026-02-18 00:02:52'),(322068,'GOTO','4h','yahoo',1700791200,'2023-11-24 09:00:00',95.00000000,96.00000000,93.00000000,95.00000000,3535476500.00000000,'2026-02-18 00:02:52'),(322069,'GOTO','4h','yahoo',1700812800,'2023-11-24 15:00:00',95.00000000,96.00000000,93.00000000,95.00000000,1444265900.00000000,'2026-02-18 00:02:52'),(322070,'GOTO','4h','yahoo',1701057600,'2023-11-27 11:00:00',95.00000000,95.00000000,94.00000000,94.00000000,599674900.00000000,'2026-02-18 00:02:52'),(322071,'GOTO','4h','yahoo',1701075600,'2023-11-27 16:00:00',95.00000000,95.00000000,91.00000000,93.00000000,2063357200.00000000,'2026-02-18 00:02:52'),(322072,'GOTO','4h','yahoo',1701151200,'2023-11-28 13:00:00',92.00000000,93.00000000,91.00000000,91.00000000,1048993500.00000000,'2026-02-18 00:02:52'),(322073,'GOTO','4h','yahoo',1701223200,'2023-11-29 09:00:00',92.00000000,94.00000000,91.00000000,94.00000000,1373615200.00000000,'2026-02-18 00:02:52'),(322074,'GOTO','4h','yahoo',1701241200,'2023-11-29 14:00:00',93.00000000,96.00000000,93.00000000,93.00000000,1919050400.00000000,'2026-02-18 00:02:52'),(322075,'GOTO','4h','yahoo',1701313200,'2023-11-30 10:00:00',93.00000000,96.00000000,93.00000000,96.00000000,1601363700.00000000,'2026-02-18 00:02:52'),(322076,'GOTO','4h','yahoo',1701331200,'2023-11-30 15:00:00',95.00000000,103.00000000,95.00000000,101.00000000,2843974700.00000000,'2026-02-18 00:02:52'),(322077,'GOTO','4h','yahoo',1701403200,'2023-12-01 11:00:00',102.00000000,109.00000000,101.00000000,109.00000000,3949676000.00000000,'2026-02-18 00:02:52'),(322078,'GOTO','4h','yahoo',1701655200,'2023-12-04 09:00:00',110.00000000,116.00000000,109.00000000,112.00000000,3682245304.00000000,'2026-02-18 00:02:52'),(322079,'GOTO','4h','yahoo',1701673200,'2023-12-04 14:00:00',111.00000000,113.00000000,92.00000000,93.00000000,3316785508.00000000,'2026-02-18 00:02:52'),(322080,'GOTO','4h','yahoo',1701745200,'2023-12-05 10:00:00',93.00000000,105.00000000,91.00000000,101.00000000,2697777104.00000000,'2026-02-18 00:02:52'),(322081,'GOTO','4h','yahoo',1701763200,'2023-12-05 15:00:00',101.00000000,103.00000000,95.00000000,97.00000000,3407567100.00000000,'2026-02-18 00:02:52'),(322082,'GOTO','4h','yahoo',1701835200,'2023-12-06 11:00:00',96.00000000,97.00000000,91.00000000,92.00000000,5104041900.00000000,'2026-02-18 00:02:52'),(322083,'GOTO','4h','yahoo',1701853200,'2023-12-06 16:00:00',92.00000000,93.00000000,87.00000000,91.00000000,3824474600.00000000,'2026-02-18 00:02:52'),(322084,'GOTO','4h','yahoo',1701928800,'2023-12-07 13:00:00',90.00000000,101.00000000,90.00000000,101.00000000,6889008800.00000000,'2026-02-18 00:02:52'),(322085,'GOTO','4h','yahoo',1702004400,'2023-12-08 10:00:00',101.00000000,110.00000000,99.00000000,108.00000000,4472268904.00000000,'2026-02-18 00:02:52'),(322086,'GOTO','4h','yahoo',1702026000,'2023-12-08 16:00:00',108.00000000,110.00000000,92.00000000,94.00000000,2450952300.00000000,'2026-02-18 00:02:52'),(322087,'GOTO','4h','yahoo',1702274400,'2023-12-11 13:00:00',95.00000000,95.00000000,82.00000000,86.00000000,1545826908.00000000,'2026-02-18 00:02:52'),(322088,'GOTO','4h','yahoo',1702346400,'2023-12-12 09:00:00',86.00000000,93.00000000,82.00000000,92.00000000,4038731400.00000000,'2026-02-18 00:02:52'),(322089,'GOTO','4h','yahoo',1702364400,'2023-12-12 14:00:00',92.00000000,95.00000000,88.00000000,90.00000000,1669409100.00000000,'2026-02-18 00:02:52'),(322090,'GOTO','4h','yahoo',1702436400,'2023-12-13 10:00:00',90.00000000,91.00000000,88.00000000,89.00000000,1528511700.00000000,'2026-02-18 00:02:52'),(322091,'GOTO','4h','yahoo',1702454400,'2023-12-13 15:00:00',89.00000000,97.00000000,88.00000000,92.00000000,3290210896.00000000,'2026-02-18 00:02:52'),(322092,'GOTO','4h','yahoo',1702526400,'2023-12-14 11:00:00',91.00000000,96.00000000,91.00000000,95.00000000,3849169500.00000000,'2026-02-18 00:02:52'),(322093,'GOTO','4h','yahoo',1702544400,'2023-12-14 16:00:00',94.00000000,94.00000000,91.00000000,92.00000000,1724224692.00000000,'2026-02-18 00:02:52'),(322094,'GOTO','4h','yahoo',1702623600,'2023-12-15 14:00:00',92.00000000,94.00000000,90.00000000,91.00000000,1860065400.00000000,'2026-02-18 00:02:52'),(322095,'GOTO','4h','yahoo',1702868400,'2023-12-18 10:00:00',90.00000000,91.00000000,83.00000000,85.00000000,4529735700.00000000,'2026-02-18 00:02:52'),(322096,'GOTO','4h','yahoo',1702886400,'2023-12-18 15:00:00',85.00000000,92.00000000,84.00000000,89.00000000,2215834900.00000000,'2026-02-18 00:02:52'),(322097,'GOTO','4h','yahoo',1702958400,'2023-12-19 11:00:00',89.00000000,90.00000000,87.00000000,88.00000000,1334522500.00000000,'2026-02-18 00:02:52'),(322098,'GOTO','4h','yahoo',1702976400,'2023-12-19 16:00:00',87.00000000,90.00000000,86.00000000,88.00000000,714590796.00000000,'2026-02-18 00:02:52'),(322099,'GOTO','4h','yahoo',1703052000,'2023-12-20 13:00:00',88.00000000,88.00000000,87.00000000,88.00000000,701737900.00000000,'2026-02-18 00:02:52'),(322100,'GOTO','4h','yahoo',1703124000,'2023-12-21 09:00:00',87.00000000,89.00000000,86.00000000,88.00000000,676705700.00000000,'2026-02-18 00:02:52'),(322101,'GOTO','4h','yahoo',1703142000,'2023-12-21 14:00:00',89.00000000,90.00000000,87.00000000,88.00000000,628940800.00000000,'2026-02-18 00:02:52'),(322102,'GOTO','4h','yahoo',1703214000,'2023-12-22 10:00:00',89.00000000,89.00000000,86.00000000,87.00000000,813599500.00000000,'2026-02-18 00:02:52'),(322103,'GOTO','4h','yahoo',1703235600,'2023-12-22 16:00:00',86.00000000,88.00000000,85.00000000,86.00000000,476530200.00000000,'2026-02-18 00:02:52'),(322104,'GOTO','4h','yahoo',1703656800,'2023-12-27 13:00:00',87.00000000,87.00000000,85.00000000,85.00000000,714365000.00000000,'2026-02-18 00:02:52'),(322105,'GOTO','4h','yahoo',1703728800,'2023-12-28 09:00:00',86.00000000,87.00000000,85.00000000,85.00000000,483153000.00000000,'2026-02-18 00:02:52'),(322106,'GOTO','4h','yahoo',1703746800,'2023-12-28 14:00:00',85.00000000,86.00000000,84.00000000,86.00000000,701770200.00000000,'2026-02-18 00:02:52'),(322107,'GOTO','4h','yahoo',1703818800,'2023-12-29 10:00:00',86.00000000,87.00000000,85.00000000,86.00000000,1068027800.00000000,'2026-02-18 00:02:52'),(322108,'GOTO','4h','yahoo',1703840400,'2023-12-29 16:00:00',86.00000000,86.00000000,84.00000000,85.00000000,309024500.00000000,'2026-02-18 00:02:52'),(322109,'GOTO','4h','yahoo',1704175200,'2024-01-02 13:00:00',85.00000000,87.00000000,85.00000000,87.00000000,570023800.00000000,'2026-02-18 00:02:52'),(322110,'GOTO','4h','yahoo',1704247200,'2024-01-03 09:00:00',87.00000000,89.00000000,86.00000000,87.00000000,811047900.00000000,'2026-02-18 00:02:52'),(322111,'GOTO','4h','yahoo',1704265200,'2024-01-03 14:00:00',87.00000000,89.00000000,86.00000000,87.00000000,556137400.00000000,'2026-02-18 00:02:52'),(322112,'GOTO','4h','yahoo',1704337200,'2024-01-04 10:00:00',88.00000000,88.00000000,86.00000000,87.00000000,748157800.00000000,'2026-02-18 00:02:52'),(322113,'GOTO','4h','yahoo',1704355200,'2024-01-04 15:00:00',88.00000000,88.00000000,86.00000000,86.00000000,635571900.00000000,'2026-02-18 00:02:52'),(322114,'GOTO','4h','yahoo',1704427200,'2024-01-05 11:00:00',86.00000000,87.00000000,86.00000000,86.00000000,604212600.00000000,'2026-02-18 00:02:52'),(322115,'GOTO','4h','yahoo',1704679200,'2024-01-08 09:00:00',86.00000000,87.00000000,85.00000000,86.00000000,406653800.00000000,'2026-02-18 00:02:52'),(322116,'GOTO','4h','yahoo',1704697200,'2024-01-08 14:00:00',86.00000000,90.00000000,85.00000000,88.00000000,456232400.00000000,'2026-02-18 00:02:52'),(322117,'GOTO','4h','yahoo',1704769200,'2024-01-09 10:00:00',88.00000000,88.00000000,86.00000000,88.00000000,611329400.00000000,'2026-02-18 00:02:52'),(322118,'GOTO','4h','yahoo',1704787200,'2024-01-09 15:00:00',87.00000000,88.00000000,86.00000000,87.00000000,676462000.00000000,'2026-02-18 00:02:52'),(322119,'GOTO','4h','yahoo',1704859200,'2024-01-10 11:00:00',87.00000000,88.00000000,87.00000000,87.00000000,302644800.00000000,'2026-02-18 00:02:52'),(322120,'GOTO','4h','yahoo',1704877200,'2024-01-10 16:00:00',87.00000000,92.00000000,87.00000000,90.00000000,2240394600.00000000,'2026-02-18 00:02:52'),(322121,'GOTO','4h','yahoo',1704952800,'2024-01-11 13:00:00',90.00000000,92.00000000,90.00000000,91.00000000,1127139600.00000000,'2026-02-18 00:02:52'),(322122,'GOTO','4h','yahoo',1705024800,'2024-01-12 09:00:00',91.00000000,92.00000000,88.00000000,90.00000000,1752435500.00000000,'2026-02-18 00:02:52'),(322123,'GOTO','4h','yahoo',1705046400,'2024-01-12 15:00:00',90.00000000,92.00000000,89.00000000,91.00000000,1090063300.00000000,'2026-02-18 00:02:52'),(322124,'GOTO','4h','yahoo',1705291200,'2024-01-15 11:00:00',91.00000000,92.00000000,90.00000000,91.00000000,726143100.00000000,'2026-02-18 00:02:52'),(322125,'GOTO','4h','yahoo',1705309200,'2024-01-15 16:00:00',92.00000000,92.00000000,91.00000000,91.00000000,278532300.00000000,'2026-02-18 00:02:52'),(322126,'GOTO','4h','yahoo',1705381200,'2024-01-16 12:00:00',91.00000000,92.00000000,90.00000000,91.00000000,940277300.00000000,'2026-02-18 00:02:52'),(322127,'GOTO','4h','yahoo',1705395600,'2024-01-16 16:00:00',90.00000000,90.00000000,85.00000000,86.00000000,1334474100.00000000,'2026-02-18 00:02:52'),(322128,'GOTO','4h','yahoo',1705471200,'2024-01-17 13:00:00',87.00000000,88.00000000,83.00000000,87.00000000,3652830300.00000000,'2026-02-18 00:02:52'),(322129,'GOTO','4h','yahoo',1705543200,'2024-01-18 09:00:00',87.00000000,88.00000000,86.00000000,86.00000000,1126654592.00000000,'2026-02-18 00:02:52'),(322130,'GOTO','4h','yahoo',1705561200,'2024-01-18 14:00:00',87.00000000,89.00000000,86.00000000,87.00000000,1136458900.00000000,'2026-02-18 00:02:52'),(322131,'GOTO','4h','yahoo',1705633200,'2024-01-19 10:00:00',87.00000000,89.00000000,86.00000000,87.00000000,1115390100.00000000,'2026-02-18 00:02:52'),(322132,'GOTO','4h','yahoo',1705654800,'2024-01-19 16:00:00',86.00000000,87.00000000,86.00000000,86.00000000,517403700.00000000,'2026-02-18 00:02:52'),(322133,'GOTO','4h','yahoo',1705903200,'2024-01-22 13:00:00',87.00000000,87.00000000,85.00000000,87.00000000,868115300.00000000,'2026-02-18 00:02:52'),(322134,'GOTO','4h','yahoo',1705975200,'2024-01-23 09:00:00',86.00000000,87.00000000,85.00000000,85.00000000,304625100.00000000,'2026-02-18 00:02:52'),(322135,'GOTO','4h','yahoo',1705993200,'2024-01-23 14:00:00',86.00000000,86.00000000,84.00000000,85.00000000,729302300.00000000,'2026-02-18 00:02:52'),(322136,'GOTO','4h','yahoo',1706065200,'2024-01-24 10:00:00',85.00000000,85.00000000,83.00000000,84.00000000,861874000.00000000,'2026-02-18 00:02:52'),(322137,'GOTO','4h','yahoo',1706083200,'2024-01-24 15:00:00',84.00000000,84.00000000,83.00000000,83.00000000,669839400.00000000,'2026-02-18 00:02:52'),(322138,'GOTO','4h','yahoo',1706155200,'2024-01-25 11:00:00',83.00000000,86.00000000,83.00000000,84.00000000,1570753800.00000000,'2026-02-18 00:02:52'),(322139,'GOTO','4h','yahoo',1706173200,'2024-01-25 16:00:00',84.00000000,85.00000000,81.00000000,81.00000000,581134500.00000000,'2026-02-18 00:02:52'),(322140,'GOTO','4h','yahoo',1706252400,'2024-01-26 14:00:00',82.00000000,83.00000000,81.00000000,81.00000000,1137480600.00000000,'2026-02-18 00:02:52'),(322141,'GOTO','4h','yahoo',1706497200,'2024-01-29 10:00:00',82.00000000,82.00000000,76.00000000,77.00000000,3972111200.00000000,'2026-02-18 00:02:52'),(322142,'GOTO','4h','yahoo',1706515200,'2024-01-29 15:00:00',77.00000000,85.00000000,76.00000000,84.00000000,2402984000.00000000,'2026-02-18 00:02:52'),(322143,'GOTO','4h','yahoo',1706587200,'2024-01-30 11:00:00',83.00000000,88.00000000,83.00000000,87.00000000,1728704400.00000000,'2026-02-18 00:02:52'),(322144,'GOTO','4h','yahoo',1706605200,'2024-01-30 16:00:00',87.00000000,89.00000000,84.00000000,86.00000000,713021900.00000000,'2026-02-18 00:02:52'),(322145,'GOTO','4h','yahoo',1706680800,'2024-01-31 13:00:00',86.00000000,90.00000000,86.00000000,88.00000000,2469543300.00000000,'2026-02-18 00:02:52'),(322146,'GOTO','4h','yahoo',1706752800,'2024-02-01 09:00:00',90.00000000,92.00000000,89.00000000,91.00000000,1507188200.00000000,'2026-02-18 00:02:52'),(322147,'GOTO','4h','yahoo',1706770800,'2024-02-01 14:00:00',91.00000000,91.00000000,88.00000000,88.00000000,1088585000.00000000,'2026-02-18 00:02:52'),(322148,'GOTO','4h','yahoo',1706842800,'2024-02-02 10:00:00',88.00000000,91.00000000,87.00000000,90.00000000,1240159500.00000000,'2026-02-18 00:02:52'),(322149,'GOTO','4h','yahoo',1706864400,'2024-02-02 16:00:00',90.00000000,91.00000000,84.00000000,85.00000000,1534520300.00000000,'2026-02-18 00:02:52'),(322150,'GOTO','4h','yahoo',1707112800,'2024-02-05 13:00:00',85.00000000,86.00000000,84.00000000,84.00000000,1150297600.00000000,'2026-02-18 00:02:52'),(322151,'GOTO','4h','yahoo',1707184800,'2024-02-06 09:00:00',84.00000000,85.00000000,82.00000000,82.00000000,971548000.00000000,'2026-02-18 00:02:52'),(322152,'GOTO','4h','yahoo',1707202800,'2024-02-06 14:00:00',83.00000000,85.00000000,82.00000000,85.00000000,2333101400.00000000,'2026-02-18 00:02:52'),(322153,'GOTO','4h','yahoo',1707274800,'2024-02-07 10:00:00',85.00000000,85.00000000,83.00000000,84.00000000,583355100.00000000,'2026-02-18 00:02:52'),(322154,'GOTO','4h','yahoo',1707292800,'2024-02-07 15:00:00',83.00000000,90.00000000,82.00000000,86.00000000,2134459300.00000000,'2026-02-18 00:02:52'),(322155,'GOTO','4h','yahoo',1707710400,'2024-02-12 11:00:00',86.00000000,86.00000000,85.00000000,86.00000000,1223577000.00000000,'2026-02-18 00:02:52'),(322156,'GOTO','4h','yahoo',1707728400,'2024-02-12 16:00:00',86.00000000,87.00000000,84.00000000,85.00000000,729568400.00000000,'2026-02-18 00:02:52'),(322157,'GOTO','4h','yahoo',1707804000,'2024-02-13 13:00:00',86.00000000,86.00000000,85.00000000,86.00000000,578882900.00000000,'2026-02-18 00:02:52'),(322158,'GOTO','4h','yahoo',1707962400,'2024-02-15 09:00:00',88.00000000,89.00000000,84.00000000,84.00000000,946061800.00000000,'2026-02-18 00:02:52'),(322159,'GOTO','4h','yahoo',1707980400,'2024-02-15 14:00:00',84.00000000,86.00000000,83.00000000,83.00000000,1683123800.00000000,'2026-02-18 00:02:52'),(322160,'GOTO','4h','yahoo',1708052400,'2024-02-16 10:00:00',83.00000000,84.00000000,82.00000000,83.00000000,1376158700.00000000,'2026-02-18 00:02:52'),(322161,'GOTO','4h','yahoo',1708074000,'2024-02-16 16:00:00',83.00000000,85.00000000,82.00000000,84.00000000,1670413200.00000000,'2026-02-18 00:02:52'),(322162,'GOTO','4h','yahoo',1708322400,'2024-02-19 13:00:00',84.00000000,84.00000000,82.00000000,84.00000000,1686855100.00000000,'2026-02-18 00:02:52'),(322163,'GOTO','4h','yahoo',1708394400,'2024-02-20 09:00:00',84.00000000,84.00000000,83.00000000,83.00000000,340248200.00000000,'2026-02-18 00:02:52'),(322164,'GOTO','4h','yahoo',1708412400,'2024-02-20 14:00:00',84.00000000,84.00000000,82.00000000,83.00000000,1527162300.00000000,'2026-02-18 00:02:52'),(322165,'GOTO','4h','yahoo',1708484400,'2024-02-21 10:00:00',83.00000000,83.00000000,79.00000000,80.00000000,2016725400.00000000,'2026-02-18 00:02:52'),(322166,'GOTO','4h','yahoo',1708502400,'2024-02-21 15:00:00',79.00000000,80.00000000,79.00000000,80.00000000,966329400.00000000,'2026-02-18 00:02:52'),(322167,'GOTO','4h','yahoo',1708574400,'2024-02-22 11:00:00',80.00000000,81.00000000,79.00000000,80.00000000,833614000.00000000,'2026-02-18 00:02:52'),(322168,'GOTO','4h','yahoo',1708592400,'2024-02-22 16:00:00',79.00000000,80.00000000,77.00000000,79.00000000,622540800.00000000,'2026-02-18 00:02:52'),(322169,'GOTO','4h','yahoo',1708671600,'2024-02-23 14:00:00',79.00000000,80.00000000,78.00000000,79.00000000,1194900800.00000000,'2026-02-18 00:02:52'),(322170,'GOTO','4h','yahoo',1708916400,'2024-02-26 10:00:00',79.00000000,79.00000000,78.00000000,79.00000000,354747200.00000000,'2026-02-18 00:02:52'),(322171,'GOTO','4h','yahoo',1708934400,'2024-02-26 15:00:00',79.00000000,81.00000000,76.00000000,79.00000000,3998944600.00000000,'2026-02-18 00:02:52'),(322172,'GOTO','4h','yahoo',1709006400,'2024-02-27 11:00:00',78.00000000,80.00000000,78.00000000,80.00000000,1295338600.00000000,'2026-02-18 00:02:52'),(322173,'GOTO','4h','yahoo',1709024400,'2024-02-27 16:00:00',80.00000000,80.00000000,74.00000000,75.00000000,1385992896.00000000,'2026-02-18 00:02:52'),(322174,'GOTO','4h','yahoo',1709100000,'2024-02-28 13:00:00',75.00000000,76.00000000,74.00000000,75.00000000,3337846800.00000000,'2026-02-18 00:02:52'),(322175,'GOTO','4h','yahoo',1709172000,'2024-02-29 09:00:00',75.00000000,75.00000000,73.00000000,75.00000000,933008800.00000000,'2026-02-18 00:02:52'),(322176,'GOTO','4h','yahoo',1709190000,'2024-02-29 14:00:00',75.00000000,75.00000000,69.00000000,71.00000000,4331082000.00000000,'2026-02-18 00:02:52'),(322177,'GOTO','4h','yahoo',1709262000,'2024-03-01 10:00:00',71.00000000,71.00000000,67.00000000,70.00000000,1861103100.00000000,'2026-02-18 00:02:52'),(322178,'GOTO','4h','yahoo',1709283600,'2024-03-01 16:00:00',69.00000000,70.00000000,66.00000000,67.00000000,1572882200.00000000,'2026-02-18 00:02:52'),(322179,'GOTO','4h','yahoo',1709532000,'2024-03-04 13:00:00',67.00000000,67.00000000,63.00000000,64.00000000,2014316200.00000000,'2026-02-18 00:02:52'),(322180,'GOTO','4h','yahoo',1709604000,'2024-03-05 09:00:00',64.00000000,67.00000000,64.00000000,65.00000000,456575100.00000000,'2026-02-18 00:02:52'),(322181,'GOTO','4h','yahoo',1709622000,'2024-03-05 14:00:00',65.00000000,68.00000000,63.00000000,66.00000000,1038306300.00000000,'2026-02-18 00:02:52'),(322182,'GOTO','4h','yahoo',1709694000,'2024-03-06 10:00:00',67.00000000,71.00000000,66.00000000,71.00000000,2103359700.00000000,'2026-02-18 00:02:52'),(322183,'GOTO','4h','yahoo',1709712000,'2024-03-06 15:00:00',71.00000000,75.00000000,68.00000000,68.00000000,3976895300.00000000,'2026-02-18 00:02:52'),(322184,'GOTO','4h','yahoo',1709784000,'2024-03-07 11:00:00',69.00000000,71.00000000,67.00000000,70.00000000,1737622000.00000000,'2026-02-18 00:02:52'),(322185,'GOTO','4h','yahoo',1709802000,'2024-03-07 16:00:00',70.00000000,71.00000000,69.00000000,70.00000000,778803000.00000000,'2026-02-18 00:02:52'),(322186,'GOTO','4h','yahoo',1709881200,'2024-03-08 14:00:00',70.00000000,71.00000000,68.00000000,68.00000000,911009600.00000000,'2026-02-18 00:02:52'),(322187,'GOTO','4h','yahoo',1710298800,'2024-03-13 10:00:00',69.00000000,69.00000000,68.00000000,68.00000000,701885700.00000000,'2026-02-18 00:02:52'),(322188,'GOTO','4h','yahoo',1710316800,'2024-03-13 15:00:00',68.00000000,71.00000000,67.00000000,69.00000000,1337983100.00000000,'2026-02-18 00:02:52'),(322189,'GOTO','4h','yahoo',1710388800,'2024-03-14 11:00:00',70.00000000,70.00000000,69.00000000,69.00000000,807552800.00000000,'2026-02-18 00:02:52'),(322190,'GOTO','4h','yahoo',1710406800,'2024-03-14 16:00:00',70.00000000,71.00000000,68.00000000,71.00000000,1104781200.00000000,'2026-02-18 00:02:52'),(322191,'GOTO','4h','yahoo',1710486000,'2024-03-15 14:00:00',71.00000000,71.00000000,69.00000000,70.00000000,1870574008.00000000,'2026-02-18 00:02:52'),(322192,'GOTO','4h','yahoo',1710730800,'2024-03-18 10:00:00',71.00000000,76.00000000,69.00000000,74.00000000,3217112900.00000000,'2026-02-18 00:02:52'),(322193,'GOTO','4h','yahoo',1710748800,'2024-03-18 15:00:00',74.00000000,75.00000000,70.00000000,71.00000000,1506010996.00000000,'2026-02-18 00:02:52'),(322194,'GOTO','4h','yahoo',1710820800,'2024-03-19 11:00:00',71.00000000,73.00000000,70.00000000,72.00000000,1182498900.00000000,'2026-02-18 00:02:52'),(322195,'GOTO','4h','yahoo',1710838800,'2024-03-19 16:00:00',72.00000000,72.00000000,68.00000000,69.00000000,1793608700.00000000,'2026-02-18 00:02:52'),(322196,'GOTO','4h','yahoo',1710914400,'2024-03-20 13:00:00',69.00000000,69.00000000,64.00000000,65.00000000,2202044500.00000000,'2026-02-18 00:02:52'),(322197,'GOTO','4h','yahoo',1710986400,'2024-03-21 09:00:00',67.00000000,69.00000000,66.00000000,68.00000000,281260200.00000000,'2026-02-18 00:02:52'),(322198,'GOTO','4h','yahoo',1711000800,'2024-03-21 13:00:00',68.00000000,68.00000000,65.00000000,67.00000000,1201832800.00000000,'2026-02-18 00:02:52'),(322199,'GOTO','4h','yahoo',1711072800,'2024-03-22 09:00:00',67.00000000,68.00000000,65.00000000,66.00000000,759126300.00000000,'2026-02-18 00:02:52'),(322200,'GOTO','4h','yahoo',1711094400,'2024-03-22 15:00:00',67.00000000,69.00000000,66.00000000,68.00000000,850904700.00000000,'2026-02-18 00:02:52'),(322201,'GOTO','4h','yahoo',1711339200,'2024-03-25 11:00:00',69.00000000,69.00000000,67.00000000,69.00000000,1199555600.00000000,'2026-02-18 00:02:52'),(322202,'GOTO','4h','yahoo',1711357200,'2024-03-25 16:00:00',69.00000000,71.00000000,68.00000000,70.00000000,1914764600.00000000,'2026-02-18 00:02:52'),(322203,'GOTO','4h','yahoo',1711432800,'2024-03-26 13:00:00',70.00000000,71.00000000,69.00000000,70.00000000,1282353700.00000000,'2026-02-18 00:02:52'),(322204,'GOTO','4h','yahoo',1711504800,'2024-03-27 09:00:00',69.00000000,69.00000000,67.00000000,68.00000000,355661900.00000000,'2026-02-18 00:02:52'),(322205,'GOTO','4h','yahoo',1711522800,'2024-03-27 14:00:00',67.00000000,68.00000000,66.00000000,68.00000000,1403412700.00000000,'2026-02-18 00:02:52'),(322206,'GOTO','4h','yahoo',1711594800,'2024-03-28 10:00:00',67.00000000,68.00000000,67.00000000,67.00000000,513645600.00000000,'2026-02-18 00:02:52'),(322207,'GOTO','4h','yahoo',1711612800,'2024-03-28 15:00:00',68.00000000,69.00000000,67.00000000,68.00000000,1285500400.00000000,'2026-02-18 00:02:52'),(322208,'GOTO','4h','yahoo',1711944000,'2024-04-01 11:00:00',67.00000000,68.00000000,66.00000000,68.00000000,566798900.00000000,'2026-02-18 00:02:52'),(322209,'GOTO','4h','yahoo',1711962000,'2024-04-01 16:00:00',68.00000000,70.00000000,68.00000000,69.00000000,1007103800.00000000,'2026-02-18 00:02:52'),(322210,'GOTO','4h','yahoo',1712037600,'2024-04-02 13:00:00',70.00000000,70.00000000,68.00000000,70.00000000,1160891700.00000000,'2026-02-18 00:02:52'),(322211,'GOTO','4h','yahoo',1712109600,'2024-04-03 09:00:00',70.00000000,70.00000000,68.00000000,69.00000000,447152400.00000000,'2026-02-18 00:02:52'),(322212,'GOTO','4h','yahoo',1712127600,'2024-04-03 14:00:00',69.00000000,69.00000000,68.00000000,69.00000000,620333100.00000000,'2026-02-18 00:02:52'),(322213,'GOTO','4h','yahoo',1712199600,'2024-04-04 10:00:00',68.00000000,69.00000000,67.00000000,67.00000000,704527400.00000000,'2026-02-18 00:02:52'),(322214,'GOTO','4h','yahoo',1712217600,'2024-04-04 15:00:00',68.00000000,69.00000000,67.00000000,68.00000000,706834900.00000000,'2026-02-18 00:02:52'),(322215,'GOTO','4h','yahoo',1712289600,'2024-04-05 11:00:00',69.00000000,69.00000000,67.00000000,68.00000000,749072600.00000000,'2026-02-18 00:02:52'),(322216,'GOTO','4h','yahoo',1713232800,'2024-04-16 09:00:00',67.00000000,68.00000000,64.00000000,66.00000000,1568502100.00000000,'2026-02-18 00:02:52'),(322217,'GOTO','4h','yahoo',1713250800,'2024-04-16 14:00:00',65.00000000,66.00000000,63.00000000,64.00000000,1303114900.00000000,'2026-02-18 00:02:52'),(322218,'GOTO','4h','yahoo',1713322800,'2024-04-17 10:00:00',64.00000000,65.00000000,62.00000000,62.00000000,1455441700.00000000,'2026-02-18 00:02:52'),(322219,'GOTO','4h','yahoo',1713340800,'2024-04-17 15:00:00',63.00000000,64.00000000,62.00000000,62.00000000,904755500.00000000,'2026-02-18 00:02:52'),(322220,'GOTO','4h','yahoo',1713412800,'2024-04-18 11:00:00',62.00000000,63.00000000,61.00000000,62.00000000,1132564500.00000000,'2026-02-18 00:02:52'),(322221,'GOTO','4h','yahoo',1713430800,'2024-04-18 16:00:00',62.00000000,62.00000000,59.00000000,60.00000000,1426557100.00000000,'2026-02-18 00:02:52'),(322222,'GOTO','4h','yahoo',1713510000,'2024-04-19 14:00:00',60.00000000,63.00000000,59.00000000,60.00000000,1415385900.00000000,'2026-02-18 00:02:52'),(322223,'GOTO','4h','yahoo',1713754800,'2024-04-22 10:00:00',60.00000000,61.00000000,59.00000000,60.00000000,600088400.00000000,'2026-02-18 00:02:52'),(322224,'GOTO','4h','yahoo',1713772800,'2024-04-22 15:00:00',60.00000000,62.00000000,59.00000000,60.00000000,921345000.00000000,'2026-02-18 00:02:52'),(322225,'GOTO','4h','yahoo',1713844800,'2024-04-23 11:00:00',60.00000000,63.00000000,60.00000000,62.00000000,1612757400.00000000,'2026-02-18 00:02:52'),(322226,'GOTO','4h','yahoo',1713862800,'2024-04-23 16:00:00',61.00000000,64.00000000,61.00000000,64.00000000,1057466200.00000000,'2026-02-18 00:02:52'),(322227,'GOTO','4h','yahoo',1713938400,'2024-04-24 13:00:00',64.00000000,65.00000000,63.00000000,64.00000000,901914800.00000000,'2026-02-18 00:02:52'),(322228,'GOTO','4h','yahoo',1714010400,'2024-04-25 09:00:00',63.00000000,64.00000000,61.00000000,62.00000000,396799100.00000000,'2026-02-18 00:02:52'),(322229,'GOTO','4h','yahoo',1714028400,'2024-04-25 14:00:00',62.00000000,64.00000000,61.00000000,62.00000000,711891900.00000000,'2026-02-18 00:02:52'),(322230,'GOTO','4h','yahoo',1714100400,'2024-04-26 10:00:00',62.00000000,63.00000000,61.00000000,62.00000000,701241800.00000000,'2026-02-18 00:02:52'),(322231,'GOTO','4h','yahoo',1714122000,'2024-04-26 16:00:00',61.00000000,65.00000000,61.00000000,64.00000000,573108900.00000000,'2026-02-18 00:02:52'),(322232,'GOTO','4h','yahoo',1714370400,'2024-04-29 13:00:00',63.00000000,64.00000000,62.00000000,63.00000000,807983300.00000000,'2026-02-18 00:02:52'),(322233,'GOTO','4h','yahoo',1714442400,'2024-04-30 09:00:00',64.00000000,64.00000000,62.00000000,62.00000000,605012000.00000000,'2026-02-18 00:02:52'),(322234,'GOTO','4h','yahoo',1714460400,'2024-04-30 14:00:00',62.00000000,64.00000000,62.00000000,64.00000000,1491308900.00000000,'2026-02-18 00:02:52'),(322235,'GOTO','4h','yahoo',1714618800,'2024-05-02 10:00:00',64.00000000,64.00000000,62.00000000,63.00000000,591547100.00000000,'2026-02-18 00:02:52'),(322236,'GOTO','4h','yahoo',1714636800,'2024-05-02 15:00:00',63.00000000,64.00000000,62.00000000,64.00000000,687203900.00000000,'2026-02-18 00:02:52'),(322237,'GOTO','4h','yahoo',1714708800,'2024-05-03 11:00:00',63.00000000,66.00000000,63.00000000,66.00000000,3742579800.00000000,'2026-02-18 00:02:52'),(322238,'GOTO','4h','yahoo',1714960800,'2024-05-06 09:00:00',67.00000000,69.00000000,66.00000000,69.00000000,2554591696.00000000,'2026-02-18 00:02:52'),(322239,'GOTO','4h','yahoo',1714978800,'2024-05-06 14:00:00',69.00000000,70.00000000,67.00000000,68.00000000,1407604500.00000000,'2026-02-18 00:02:52'),(322240,'GOTO','4h','yahoo',1715050800,'2024-05-07 10:00:00',68.00000000,68.00000000,65.00000000,67.00000000,1160512800.00000000,'2026-02-18 00:02:52'),(322241,'GOTO','4h','yahoo',1715068800,'2024-05-07 15:00:00',66.00000000,67.00000000,64.00000000,67.00000000,979361100.00000000,'2026-02-18 00:02:52'),(322242,'GOTO','4h','yahoo',1715140800,'2024-05-08 11:00:00',67.00000000,67.00000000,66.00000000,67.00000000,403011700.00000000,'2026-02-18 00:02:52'),(322243,'GOTO','4h','yahoo',1715155200,'2024-05-08 15:00:00',67.00000000,68.00000000,65.00000000,66.00000000,718508400.00000000,'2026-02-18 00:02:52'),(322244,'GOTO','4h','yahoo',1715572800,'2024-05-13 11:00:00',66.00000000,67.00000000,65.00000000,66.00000000,439908600.00000000,'2026-02-18 00:02:52'),(322245,'GOTO','4h','yahoo',1715590800,'2024-05-13 16:00:00',67.00000000,67.00000000,65.00000000,65.00000000,2527359400.00000000,'2026-02-18 00:02:52'),(322246,'GOTO','4h','yahoo',1715666400,'2024-05-14 13:00:00',65.00000000,66.00000000,65.00000000,65.00000000,765206900.00000000,'2026-02-18 00:02:52'),(322247,'GOTO','4h','yahoo',1715738400,'2024-05-15 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,422563400.00000000,'2026-02-18 00:02:52'),(322248,'GOTO','4h','yahoo',1715756400,'2024-05-15 14:00:00',66.00000000,68.00000000,65.00000000,67.00000000,745885400.00000000,'2026-02-18 00:02:52'),(322249,'GOTO','4h','yahoo',1715828400,'2024-05-16 10:00:00',67.00000000,67.00000000,64.00000000,64.00000000,1066270800.00000000,'2026-02-18 00:02:52'),(322250,'GOTO','4h','yahoo',1715846400,'2024-05-16 15:00:00',64.00000000,67.00000000,64.00000000,65.00000000,995954000.00000000,'2026-02-18 00:02:52'),(322251,'GOTO','4h','yahoo',1715918400,'2024-05-17 11:00:00',65.00000000,69.00000000,64.00000000,66.00000000,3187004700.00000000,'2026-02-18 00:02:52'),(322252,'GOTO','4h','yahoo',1716170400,'2024-05-20 09:00:00',66.00000000,67.00000000,65.00000000,67.00000000,398539600.00000000,'2026-02-18 00:02:52'),(322253,'GOTO','4h','yahoo',1716188400,'2024-05-20 14:00:00',66.00000000,67.00000000,65.00000000,65.00000000,994975100.00000000,'2026-02-18 00:02:52'),(322254,'GOTO','4h','yahoo',1716260400,'2024-05-21 10:00:00',66.00000000,66.00000000,64.00000000,64.00000000,504676600.00000000,'2026-02-18 00:02:52'),(322255,'GOTO','4h','yahoo',1716278400,'2024-05-21 15:00:00',64.00000000,67.00000000,64.00000000,66.00000000,1213346800.00000000,'2026-02-18 00:02:52'),(322256,'GOTO','4h','yahoo',1716350400,'2024-05-22 11:00:00',66.00000000,67.00000000,65.00000000,66.00000000,1009032000.00000000,'2026-02-18 00:02:52'),(322257,'GOTO','4h','yahoo',1716368400,'2024-05-22 16:00:00',66.00000000,70.00000000,66.00000000,69.00000000,1045569000.00000000,'2026-02-18 00:02:52'),(322258,'GOTO','4h','yahoo',1716789600,'2024-05-27 13:00:00',69.00000000,72.00000000,68.00000000,70.00000000,2006042600.00000000,'2026-02-18 00:02:52'),(322259,'GOTO','4h','yahoo',1716861600,'2024-05-28 09:00:00',70.00000000,73.00000000,69.00000000,72.00000000,2442303900.00000000,'2026-02-18 00:02:52'),(322260,'GOTO','4h','yahoo',1716879600,'2024-05-28 14:00:00',72.00000000,74.00000000,71.00000000,71.00000000,1787378496.00000000,'2026-02-18 00:02:52'),(322261,'GOTO','4h','yahoo',1716951600,'2024-05-29 10:00:00',72.00000000,72.00000000,70.00000000,72.00000000,1334190800.00000000,'2026-02-18 00:02:52'),(322262,'GOTO','4h','yahoo',1716969600,'2024-05-29 15:00:00',71.00000000,72.00000000,67.00000000,69.00000000,1507728700.00000000,'2026-02-18 00:02:52'),(322263,'GOTO','4h','yahoo',1717041600,'2024-05-30 11:00:00',69.00000000,69.00000000,67.00000000,68.00000000,1827911700.00000000,'2026-02-18 00:02:52'),(322264,'GOTO','4h','yahoo',1717059600,'2024-05-30 16:00:00',67.00000000,70.00000000,67.00000000,70.00000000,1194554100.00000000,'2026-02-18 00:02:52'),(322265,'GOTO','4h','yahoo',1717138800,'2024-05-31 14:00:00',69.00000000,70.00000000,64.00000000,66.00000000,3077862804.00000000,'2026-02-18 00:02:52'),(322266,'GOTO','4h','yahoo',1717383600,'2024-06-03 10:00:00',66.00000000,66.00000000,64.00000000,65.00000000,865675400.00000000,'2026-02-18 00:02:52'),(322267,'GOTO','4h','yahoo',1717401600,'2024-06-03 15:00:00',64.00000000,65.00000000,63.00000000,64.00000000,1008291700.00000000,'2026-02-18 00:02:52'),(322268,'GOTO','4h','yahoo',1717473600,'2024-06-04 11:00:00',64.00000000,64.00000000,61.00000000,61.00000000,3108705300.00000000,'2026-02-18 00:02:52'),(322269,'GOTO','4h','yahoo',1717491600,'2024-06-04 16:00:00',61.00000000,61.00000000,59.00000000,59.00000000,2539672300.00000000,'2026-02-18 00:02:52'),(322270,'GOTO','4h','yahoo',1717567200,'2024-06-05 13:00:00',59.00000000,60.00000000,59.00000000,59.00000000,1123614800.00000000,'2026-02-18 00:02:52'),(322271,'GOTO','4h','yahoo',1717639200,'2024-06-06 09:00:00',60.00000000,62.00000000,59.00000000,61.00000000,435921800.00000000,'2026-02-18 00:02:52'),(322272,'GOTO','4h','yahoo',1717657200,'2024-06-06 14:00:00',61.00000000,61.00000000,59.00000000,61.00000000,1497500800.00000000,'2026-02-18 00:02:52'),(322273,'GOTO','4h','yahoo',1717729200,'2024-06-07 10:00:00',61.00000000,61.00000000,58.00000000,59.00000000,1535267000.00000000,'2026-02-18 00:02:52'),(322274,'GOTO','4h','yahoo',1717750800,'2024-06-07 16:00:00',58.00000000,59.00000000,55.00000000,56.00000000,2168255800.00000000,'2026-02-18 00:02:52'),(322275,'GOTO','4h','yahoo',1717999200,'2024-06-10 13:00:00',56.00000000,57.00000000,50.00000000,56.00000000,3415784204.00000000,'2026-02-18 00:02:52'),(322276,'GOTO','4h','yahoo',1718071200,'2024-06-11 09:00:00',55.00000000,56.00000000,53.00000000,56.00000000,1447336900.00000000,'2026-02-18 00:02:52'),(322277,'GOTO','4h','yahoo',1718089200,'2024-06-11 14:00:00',56.00000000,56.00000000,53.00000000,54.00000000,1803012800.00000000,'2026-02-18 00:02:52'),(322278,'GOTO','4h','yahoo',1718161200,'2024-06-12 10:00:00',54.00000000,54.00000000,52.00000000,54.00000000,2923343000.00000000,'2026-02-18 00:02:52'),(322279,'GOTO','4h','yahoo',1718179200,'2024-06-12 15:00:00',53.00000000,54.00000000,51.00000000,52.00000000,2535701196.00000000,'2026-02-18 00:02:52'),(322280,'GOTO','4h','yahoo',1718251200,'2024-06-13 11:00:00',52.00000000,53.00000000,51.00000000,51.00000000,1315521200.00000000,'2026-02-18 00:02:52'),(322281,'GOTO','4h','yahoo',1718269200,'2024-06-13 16:00:00',52.00000000,53.00000000,51.00000000,51.00000000,1127306200.00000000,'2026-02-18 00:02:52'),(322282,'GOTO','4h','yahoo',1718348400,'2024-06-14 14:00:00',51.00000000,52.00000000,50.00000000,50.00000000,2190994800.00000000,'2026-02-18 00:02:52'),(322283,'GOTO','4h','yahoo',1718766000,'2024-06-19 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,1577146500.00000000,'2026-02-18 00:02:52'),(322284,'GOTO','4h','yahoo',1718784000,'2024-06-19 15:00:00',50.00000000,51.00000000,50.00000000,51.00000000,1708934992.00000000,'2026-02-18 00:02:52'),(322285,'GOTO','4h','yahoo',1718856000,'2024-06-20 11:00:00',50.00000000,51.00000000,50.00000000,51.00000000,1052039300.00000000,'2026-02-18 00:02:52'),(322286,'GOTO','4h','yahoo',1718874000,'2024-06-20 16:00:00',50.00000000,51.00000000,50.00000000,50.00000000,882137500.00000000,'2026-02-18 00:02:52'),(322287,'GOTO','4h','yahoo',1718953200,'2024-06-21 14:00:00',50.00000000,51.00000000,50.00000000,51.00000000,2162705604.00000000,'2026-02-18 00:02:52'),(322288,'GOTO','4h','yahoo',1719198000,'2024-06-24 10:00:00',51.00000000,51.00000000,50.00000000,50.00000000,672558100.00000000,'2026-02-18 00:02:52'),(322289,'GOTO','4h','yahoo',1719216000,'2024-06-24 15:00:00',51.00000000,51.00000000,50.00000000,51.00000000,442212900.00000000,'2026-02-18 00:02:52'),(322290,'GOTO','4h','yahoo',1719288000,'2024-06-25 11:00:00',51.00000000,51.00000000,50.00000000,51.00000000,1089497900.00000000,'2026-02-18 00:02:52'),(322291,'GOTO','4h','yahoo',1719306000,'2024-06-25 16:00:00',50.00000000,51.00000000,50.00000000,51.00000000,544625300.00000000,'2026-02-18 00:02:52'),(322292,'GOTO','4h','yahoo',1719381600,'2024-06-26 13:00:00',51.00000000,51.00000000,50.00000000,50.00000000,987328300.00000000,'2026-02-18 00:02:52'),(322293,'GOTO','4h','yahoo',1719453600,'2024-06-27 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,270151800.00000000,'2026-02-18 00:02:52'),(322294,'GOTO','4h','yahoo',1719471600,'2024-06-27 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,249019400.00000000,'2026-02-18 00:02:52'),(322295,'GOTO','4h','yahoo',1719543600,'2024-06-28 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,880285500.00000000,'2026-02-18 00:02:52'),(322296,'GOTO','4h','yahoo',1719565200,'2024-06-28 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,68781500.00000000,'2026-02-18 00:02:52'),(322297,'GOTO','4h','yahoo',1719813600,'2024-07-01 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,164301500.00000000,'2026-02-18 00:02:52'),(322298,'GOTO','4h','yahoo',1719885600,'2024-07-02 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,69700700.00000000,'2026-02-18 00:02:52'),(322299,'GOTO','4h','yahoo',1719903600,'2024-07-02 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,155090000.00000000,'2026-02-18 00:02:52'),(322300,'GOTO','4h','yahoo',1719975600,'2024-07-03 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,105393600.00000000,'2026-02-18 00:02:52'),(322301,'GOTO','4h','yahoo',1719993600,'2024-07-03 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,286455700.00000000,'2026-02-18 00:02:52'),(322302,'GOTO','4h','yahoo',1720065600,'2024-07-04 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,178488400.00000000,'2026-02-18 00:02:52'),(322303,'GOTO','4h','yahoo',1720083600,'2024-07-04 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,288940400.00000000,'2026-02-18 00:02:52'),(322304,'GOTO','4h','yahoo',1720162800,'2024-07-05 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,93107300.00000000,'2026-02-18 00:02:52'),(322305,'GOTO','4h','yahoo',1720407600,'2024-07-08 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,131376900.00000000,'2026-02-18 00:02:52'),(322306,'GOTO','4h','yahoo',1720425600,'2024-07-08 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,135218700.00000000,'2026-02-18 00:02:52'),(322307,'GOTO','4h','yahoo',1720497600,'2024-07-09 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,195699400.00000000,'2026-02-18 00:02:52'),(322308,'GOTO','4h','yahoo',1720515600,'2024-07-09 16:00:00',50.00000000,51.00000000,50.00000000,50.00000000,843914204.00000000,'2026-02-18 00:02:52'),(322309,'GOTO','4h','yahoo',1720591200,'2024-07-10 13:00:00',50.00000000,51.00000000,50.00000000,50.00000000,2474112700.00000000,'2026-02-18 00:02:52'),(322310,'GOTO','4h','yahoo',1720663200,'2024-07-11 09:00:00',50.00000000,51.00000000,50.00000000,50.00000000,203775400.00000000,'2026-02-18 00:02:52'),(322311,'GOTO','4h','yahoo',1720681200,'2024-07-11 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,192556000.00000000,'2026-02-18 00:02:52'),(322312,'GOTO','4h','yahoo',1720753200,'2024-07-12 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,77039700.00000000,'2026-02-18 00:02:52'),(322313,'GOTO','4h','yahoo',1720774800,'2024-07-12 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,191746500.00000000,'2026-02-18 00:02:52'),(322314,'GOTO','4h','yahoo',1721023200,'2024-07-15 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,90665300.00000000,'2026-02-18 00:02:52'),(322315,'GOTO','4h','yahoo',1721095200,'2024-07-16 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,19193400.00000000,'2026-02-18 00:02:52'),(322316,'GOTO','4h','yahoo',1721113200,'2024-07-16 14:00:00',50.00000000,52.00000000,50.00000000,50.00000000,743820204.00000000,'2026-02-18 00:02:52'),(322317,'GOTO','4h','yahoo',1721185200,'2024-07-17 10:00:00',51.00000000,52.00000000,50.00000000,51.00000000,2734779400.00000000,'2026-02-18 00:02:52'),(322318,'GOTO','4h','yahoo',1721203200,'2024-07-17 15:00:00',51.00000000,52.00000000,50.00000000,50.00000000,1068689092.00000000,'2026-02-18 00:02:52'),(322319,'GOTO','4h','yahoo',1721275200,'2024-07-18 11:00:00',50.00000000,52.00000000,50.00000000,51.00000000,739547700.00000000,'2026-02-18 00:02:52'),(322320,'GOTO','4h','yahoo',1721293200,'2024-07-18 16:00:00',51.00000000,51.00000000,50.00000000,51.00000000,661302800.00000000,'2026-02-18 00:02:52'),(322321,'GOTO','4h','yahoo',1721372400,'2024-07-19 14:00:00',51.00000000,51.00000000,50.00000000,50.00000000,1054927000.00000000,'2026-02-18 00:02:52'),(322322,'GOTO','4h','yahoo',1721617200,'2024-07-22 10:00:00',51.00000000,51.00000000,50.00000000,50.00000000,286253900.00000000,'2026-02-18 00:02:52'),(322323,'GOTO','4h','yahoo',1721635200,'2024-07-22 15:00:00',51.00000000,57.00000000,50.00000000,57.00000000,2594950800.00000000,'2026-02-18 00:02:52'),(322324,'GOTO','4h','yahoo',1721707200,'2024-07-23 11:00:00',56.00000000,58.00000000,53.00000000,55.00000000,4982770100.00000000,'2026-02-18 00:02:52'),(322325,'GOTO','4h','yahoo',1721725200,'2024-07-23 16:00:00',55.00000000,55.00000000,53.00000000,54.00000000,889127800.00000000,'2026-02-18 00:02:52'),(322326,'GOTO','4h','yahoo',1721800800,'2024-07-24 13:00:00',54.00000000,55.00000000,53.00000000,54.00000000,1388271700.00000000,'2026-02-18 00:02:52'),(322327,'GOTO','4h','yahoo',1721872800,'2024-07-25 09:00:00',54.00000000,55.00000000,53.00000000,53.00000000,561466800.00000000,'2026-02-18 00:02:52'),(322328,'GOTO','4h','yahoo',1721890800,'2024-07-25 14:00:00',53.00000000,54.00000000,53.00000000,53.00000000,324163000.00000000,'2026-02-18 00:02:52'),(322329,'GOTO','4h','yahoo',1721962800,'2024-07-26 10:00:00',53.00000000,54.00000000,53.00000000,54.00000000,421087800.00000000,'2026-02-18 00:02:52'),(322330,'GOTO','4h','yahoo',1721984400,'2024-07-26 16:00:00',53.00000000,54.00000000,53.00000000,53.00000000,496925100.00000000,'2026-02-18 00:02:52'),(322331,'GOTO','4h','yahoo',1722232800,'2024-07-29 13:00:00',53.00000000,55.00000000,53.00000000,54.00000000,1247512900.00000000,'2026-02-18 00:02:52'),(322332,'GOTO','4h','yahoo',1722304800,'2024-07-30 09:00:00',54.00000000,55.00000000,53.00000000,54.00000000,619852100.00000000,'2026-02-18 00:02:52'),(322333,'GOTO','4h','yahoo',1722322800,'2024-07-30 14:00:00',54.00000000,55.00000000,53.00000000,54.00000000,391407100.00000000,'2026-02-18 00:02:52'),(322334,'GOTO','4h','yahoo',1722394800,'2024-07-31 10:00:00',54.00000000,54.00000000,52.00000000,53.00000000,1734058700.00000000,'2026-02-18 00:02:52'),(322335,'GOTO','4h','yahoo',1722412800,'2024-07-31 15:00:00',53.00000000,54.00000000,52.00000000,52.00000000,697435800.00000000,'2026-02-18 00:02:52'),(322336,'GOTO','4h','yahoo',1722484800,'2024-08-01 11:00:00',53.00000000,53.00000000,52.00000000,53.00000000,566899300.00000000,'2026-02-18 00:02:52'),(322337,'GOTO','4h','yahoo',1722502800,'2024-08-01 16:00:00',53.00000000,53.00000000,51.00000000,51.00000000,990620700.00000000,'2026-02-18 00:02:52'),(322338,'GOTO','4h','yahoo',1722582000,'2024-08-02 14:00:00',52.00000000,53.00000000,51.00000000,52.00000000,1058466700.00000000,'2026-02-18 00:02:52'),(322339,'GOTO','4h','yahoo',1722826800,'2024-08-05 10:00:00',52.00000000,52.00000000,50.00000000,51.00000000,1698784400.00000000,'2026-02-18 00:02:52'),(322340,'GOTO','4h','yahoo',1722844800,'2024-08-05 15:00:00',50.00000000,51.00000000,50.00000000,51.00000000,734213900.00000000,'2026-02-18 00:02:52'),(322341,'GOTO','4h','yahoo',1722916800,'2024-08-06 11:00:00',51.00000000,51.00000000,50.00000000,51.00000000,614724000.00000000,'2026-02-18 00:02:52'),(322342,'GOTO','4h','yahoo',1722934800,'2024-08-06 16:00:00',50.00000000,51.00000000,50.00000000,50.00000000,601223600.00000000,'2026-02-18 00:02:52'),(322343,'GOTO','4h','yahoo',1723010400,'2024-08-07 13:00:00',51.00000000,51.00000000,50.00000000,50.00000000,1234403700.00000000,'2026-02-18 00:02:52'),(322344,'GOTO','4h','yahoo',1723082400,'2024-08-08 09:00:00',51.00000000,51.00000000,50.00000000,51.00000000,227460700.00000000,'2026-02-18 00:02:52'),(322345,'GOTO','4h','yahoo',1723100400,'2024-08-08 14:00:00',50.00000000,51.00000000,50.00000000,51.00000000,1182756400.00000000,'2026-02-18 00:02:52'),(322346,'GOTO','4h','yahoo',1723172400,'2024-08-09 10:00:00',51.00000000,51.00000000,50.00000000,50.00000000,1007918400.00000000,'2026-02-18 00:02:52'),(322347,'GOTO','4h','yahoo',1723194000,'2024-08-09 16:00:00',51.00000000,51.00000000,50.00000000,50.00000000,772471900.00000000,'2026-02-18 00:02:52'),(322348,'GOTO','4h','yahoo',1723442400,'2024-08-12 13:00:00',50.00000000,53.00000000,50.00000000,51.00000000,3488764800.00000000,'2026-02-18 00:02:52'),(322349,'GOTO','4h','yahoo',1723514400,'2024-08-13 09:00:00',52.00000000,52.00000000,51.00000000,51.00000000,292238596.00000000,'2026-02-18 00:02:52'),(322350,'GOTO','4h','yahoo',1723532400,'2024-08-13 14:00:00',52.00000000,55.00000000,51.00000000,53.00000000,1382457700.00000000,'2026-02-18 00:02:52'),(322351,'GOTO','4h','yahoo',1723604400,'2024-08-14 10:00:00',54.00000000,54.00000000,52.00000000,53.00000000,882355000.00000000,'2026-02-18 00:02:52'),(322352,'GOTO','4h','yahoo',1723622400,'2024-08-14 15:00:00',53.00000000,54.00000000,52.00000000,54.00000000,1076777100.00000000,'2026-02-18 00:02:52'),(322353,'GOTO','4h','yahoo',1723694400,'2024-08-15 11:00:00',53.00000000,54.00000000,52.00000000,54.00000000,800644500.00000000,'2026-02-18 00:02:52'),(322354,'GOTO','4h','yahoo',1723712400,'2024-08-15 16:00:00',54.00000000,54.00000000,53.00000000,53.00000000,261786800.00000000,'2026-02-18 00:02:52'),(322355,'GOTO','4h','yahoo',1723791600,'2024-08-16 14:00:00',53.00000000,54.00000000,53.00000000,53.00000000,560279300.00000000,'2026-02-18 00:02:52'),(322356,'GOTO','4h','yahoo',1724036400,'2024-08-19 10:00:00',54.00000000,54.00000000,53.00000000,53.00000000,631451100.00000000,'2026-02-18 00:02:52'),(322357,'GOTO','4h','yahoo',1724054400,'2024-08-19 15:00:00',54.00000000,55.00000000,53.00000000,54.00000000,1369410300.00000000,'2026-02-18 00:02:52'),(322358,'GOTO','4h','yahoo',1724126400,'2024-08-20 11:00:00',55.00000000,55.00000000,53.00000000,53.00000000,1516801700.00000000,'2026-02-18 00:02:52'),(322359,'GOTO','4h','yahoo',1724144400,'2024-08-20 16:00:00',53.00000000,55.00000000,53.00000000,53.00000000,577196500.00000000,'2026-02-18 00:02:52'),(322360,'GOTO','4h','yahoo',1724220000,'2024-08-21 13:00:00',53.00000000,54.00000000,52.00000000,53.00000000,2055422900.00000000,'2026-02-18 00:02:52'),(322361,'GOTO','4h','yahoo',1724292000,'2024-08-22 09:00:00',53.00000000,53.00000000,52.00000000,52.00000000,233982200.00000000,'2026-02-18 00:02:52'),(322362,'GOTO','4h','yahoo',1724310000,'2024-08-22 14:00:00',52.00000000,53.00000000,51.00000000,53.00000000,943466700.00000000,'2026-02-18 00:02:52'),(322363,'GOTO','4h','yahoo',1724382000,'2024-08-23 10:00:00',53.00000000,53.00000000,52.00000000,53.00000000,213298900.00000000,'2026-02-18 00:02:52'),(322364,'GOTO','4h','yahoo',1724403600,'2024-08-23 16:00:00',53.00000000,53.00000000,52.00000000,52.00000000,939003500.00000000,'2026-02-18 00:02:52'),(322365,'GOTO','4h','yahoo',1724652000,'2024-08-26 13:00:00',52.00000000,53.00000000,51.00000000,52.00000000,661322200.00000000,'2026-02-18 00:02:52'),(322366,'GOTO','4h','yahoo',1724724000,'2024-08-27 09:00:00',52.00000000,52.00000000,51.00000000,52.00000000,192058700.00000000,'2026-02-18 00:02:52'),(322367,'GOTO','4h','yahoo',1724742000,'2024-08-27 14:00:00',51.00000000,52.00000000,51.00000000,52.00000000,668981500.00000000,'2026-02-18 00:02:52'),(322368,'GOTO','4h','yahoo',1724814000,'2024-08-28 10:00:00',51.00000000,52.00000000,51.00000000,51.00000000,495744300.00000000,'2026-02-18 00:02:52'),(322369,'GOTO','4h','yahoo',1724832000,'2024-08-28 15:00:00',51.00000000,52.00000000,51.00000000,52.00000000,1020251200.00000000,'2026-02-18 00:02:52'),(322370,'GOTO','4h','yahoo',1724904000,'2024-08-29 11:00:00',52.00000000,52.00000000,51.00000000,51.00000000,522789100.00000000,'2026-02-18 00:02:52'),(322371,'GOTO','4h','yahoo',1724922000,'2024-08-29 16:00:00',51.00000000,53.00000000,50.00000000,52.00000000,1723696100.00000000,'2026-02-18 00:02:52'),(322372,'GOTO','4h','yahoo',1725001200,'2024-08-30 14:00:00',52.00000000,53.00000000,51.00000000,53.00000000,2116547700.00000000,'2026-02-18 00:02:52'),(322373,'GOTO','4h','yahoo',1725246000,'2024-09-02 10:00:00',53.00000000,53.00000000,52.00000000,53.00000000,452849000.00000000,'2026-02-18 00:02:52'),(322374,'GOTO','4h','yahoo',1725264000,'2024-09-02 15:00:00',52.00000000,54.00000000,52.00000000,53.00000000,892741900.00000000,'2026-02-18 00:02:52'),(322375,'GOTO','4h','yahoo',1725336000,'2024-09-03 11:00:00',52.00000000,53.00000000,52.00000000,53.00000000,334799100.00000000,'2026-02-18 00:02:52'),(322376,'GOTO','4h','yahoo',1725354000,'2024-09-03 16:00:00',52.00000000,53.00000000,51.00000000,52.00000000,242796200.00000000,'2026-02-18 00:02:52'),(322377,'GOTO','4h','yahoo',1725429600,'2024-09-04 13:00:00',52.00000000,53.00000000,52.00000000,52.00000000,441696500.00000000,'2026-02-18 00:02:52'),(322378,'GOTO','4h','yahoo',1725501600,'2024-09-05 09:00:00',52.00000000,53.00000000,52.00000000,52.00000000,236126600.00000000,'2026-02-18 00:02:52'),(322379,'GOTO','4h','yahoo',1725519600,'2024-09-05 14:00:00',53.00000000,53.00000000,51.00000000,52.00000000,338623700.00000000,'2026-02-18 00:02:52'),(322380,'GOTO','4h','yahoo',1725591600,'2024-09-06 10:00:00',52.00000000,53.00000000,51.00000000,53.00000000,344466500.00000000,'2026-02-18 00:02:52'),(322381,'GOTO','4h','yahoo',1725613200,'2024-09-06 16:00:00',53.00000000,53.00000000,52.00000000,52.00000000,805240800.00000000,'2026-02-18 00:02:52'),(322382,'GOTO','4h','yahoo',1725861600,'2024-09-09 13:00:00',52.00000000,53.00000000,52.00000000,53.00000000,1007937200.00000000,'2026-02-18 00:02:52'),(322383,'GOTO','4h','yahoo',1725933600,'2024-09-10 09:00:00',53.00000000,55.00000000,52.00000000,55.00000000,3987303700.00000000,'2026-02-18 00:02:52'),(322384,'GOTO','4h','yahoo',1725951600,'2024-09-10 14:00:00',55.00000000,57.00000000,54.00000000,55.00000000,2926926900.00000000,'2026-02-18 00:02:52'),(322385,'GOTO','4h','yahoo',1726023600,'2024-09-11 10:00:00',55.00000000,55.00000000,54.00000000,55.00000000,734881800.00000000,'2026-02-18 00:02:52'),(322386,'GOTO','4h','yahoo',1726041600,'2024-09-11 15:00:00',55.00000000,60.00000000,54.00000000,59.00000000,3347655500.00000000,'2026-02-18 00:02:52'),(322387,'GOTO','4h','yahoo',1726113600,'2024-09-12 11:00:00',60.00000000,61.00000000,58.00000000,60.00000000,3217450000.00000000,'2026-02-18 00:02:52'),(322388,'GOTO','4h','yahoo',1726131600,'2024-09-12 16:00:00',60.00000000,63.00000000,60.00000000,62.00000000,3120285800.00000000,'2026-02-18 00:02:52'),(322389,'GOTO','4h','yahoo',1726210800,'2024-09-13 14:00:00',62.00000000,64.00000000,60.00000000,64.00000000,2972480196.00000000,'2026-02-18 00:02:52'),(322390,'GOTO','4h','yahoo',1726542000,'2024-09-17 10:00:00',64.00000000,66.00000000,63.00000000,66.00000000,1980224900.00000000,'2026-02-18 00:02:52'),(322391,'GOTO','4h','yahoo',1726560000,'2024-09-17 15:00:00',65.00000000,68.00000000,61.00000000,63.00000000,2382042404.00000000,'2026-02-18 00:02:52'),(322392,'GOTO','4h','yahoo',1726632000,'2024-09-18 11:00:00',63.00000000,63.00000000,60.00000000,61.00000000,3289533300.00000000,'2026-02-18 00:02:52'),(322393,'GOTO','4h','yahoo',1726650000,'2024-09-18 16:00:00',61.00000000,61.00000000,58.00000000,58.00000000,2933350700.00000000,'2026-02-18 00:02:52'),(322394,'GOTO','4h','yahoo',1726725600,'2024-09-19 13:00:00',58.00000000,63.00000000,58.00000000,63.00000000,3577802500.00000000,'2026-02-18 00:02:52'),(322395,'GOTO','4h','yahoo',1726797600,'2024-09-20 09:00:00',64.00000000,65.00000000,60.00000000,60.00000000,3907608300.00000000,'2026-02-18 00:02:52'),(322396,'GOTO','4h','yahoo',1726819200,'2024-09-20 15:00:00',61.00000000,67.00000000,59.00000000,65.00000000,4843657204.00000000,'2026-02-18 00:02:52'),(322397,'GOTO','4h','yahoo',1727064000,'2024-09-23 11:00:00',65.00000000,66.00000000,63.00000000,65.00000000,815668500.00000000,'2026-02-18 00:02:52'),(322398,'GOTO','4h','yahoo',1727082000,'2024-09-23 16:00:00',65.00000000,66.00000000,64.00000000,65.00000000,2019204800.00000000,'2026-02-18 00:02:52'),(322399,'GOTO','4h','yahoo',1727157600,'2024-09-24 13:00:00',65.00000000,66.00000000,63.00000000,63.00000000,1834780600.00000000,'2026-02-18 00:02:52'),(322400,'GOTO','4h','yahoo',1727229600,'2024-09-25 09:00:00',63.00000000,68.00000000,62.00000000,66.00000000,7416952700.00000000,'2026-02-18 00:02:52'),(322401,'GOTO','4h','yahoo',1727247600,'2024-09-25 14:00:00',66.00000000,69.00000000,65.00000000,68.00000000,3137932200.00000000,'2026-02-18 00:02:52'),(322402,'GOTO','4h','yahoo',1727319600,'2024-09-26 10:00:00',69.00000000,70.00000000,68.00000000,69.00000000,1487721400.00000000,'2026-02-18 00:02:52'),(322403,'GOTO','4h','yahoo',1727337600,'2024-09-26 15:00:00',69.00000000,70.00000000,66.00000000,67.00000000,4462745000.00000000,'2026-02-18 00:02:52'),(322404,'GOTO','4h','yahoo',1727409600,'2024-09-27 11:00:00',68.00000000,72.00000000,67.00000000,70.00000000,1498289400.00000000,'2026-02-18 00:02:52'),(322405,'GOTO','4h','yahoo',1727661600,'2024-09-30 09:00:00',70.00000000,70.00000000,66.00000000,67.00000000,3573933700.00000000,'2026-02-18 00:02:52'),(322406,'GOTO','4h','yahoo',1727679600,'2024-09-30 14:00:00',67.00000000,68.00000000,66.00000000,68.00000000,1869820000.00000000,'2026-02-18 00:02:52'),(322407,'GOTO','4h','yahoo',1727751600,'2024-10-01 10:00:00',68.00000000,68.00000000,66.00000000,68.00000000,1401748600.00000000,'2026-02-18 00:02:52'),(322408,'GOTO','4h','yahoo',1727769600,'2024-10-01 15:00:00',67.00000000,68.00000000,66.00000000,67.00000000,1204472600.00000000,'2026-02-18 00:02:52'),(322409,'GOTO','4h','yahoo',1727841600,'2024-10-02 11:00:00',66.00000000,67.00000000,63.00000000,65.00000000,2884960100.00000000,'2026-02-18 00:02:52'),(322410,'GOTO','4h','yahoo',1727859600,'2024-10-02 16:00:00',65.00000000,66.00000000,63.00000000,64.00000000,2165265000.00000000,'2026-02-18 00:02:52'),(322411,'GOTO','4h','yahoo',1727935200,'2024-10-03 13:00:00',64.00000000,64.00000000,62.00000000,64.00000000,1572740100.00000000,'2026-02-18 00:02:52'),(322412,'GOTO','4h','yahoo',1728007200,'2024-10-04 09:00:00',62.00000000,62.00000000,58.00000000,59.00000000,2496416504.00000000,'2026-02-18 00:02:52'),(322413,'GOTO','4h','yahoo',1728028800,'2024-10-04 15:00:00',59.00000000,62.00000000,58.00000000,61.00000000,3676136600.00000000,'2026-02-18 00:02:52'),(322414,'GOTO','4h','yahoo',1728273600,'2024-10-07 11:00:00',60.00000000,62.00000000,60.00000000,61.00000000,1088640200.00000000,'2026-02-18 00:02:52'),(322415,'GOTO','4h','yahoo',1728291600,'2024-10-07 16:00:00',60.00000000,61.00000000,59.00000000,59.00000000,749129300.00000000,'2026-02-18 00:02:52'),(322416,'GOTO','4h','yahoo',1728367200,'2024-10-08 13:00:00',60.00000000,61.00000000,59.00000000,60.00000000,1361305600.00000000,'2026-02-18 00:02:52'),(322417,'GOTO','4h','yahoo',1728439200,'2024-10-09 09:00:00',61.00000000,61.00000000,59.00000000,60.00000000,727460200.00000000,'2026-02-18 00:02:52'),(322418,'GOTO','4h','yahoo',1728457200,'2024-10-09 14:00:00',60.00000000,61.00000000,59.00000000,59.00000000,1169804200.00000000,'2026-02-18 00:02:52'),(322419,'GOTO','4h','yahoo',1728529200,'2024-10-10 10:00:00',60.00000000,61.00000000,59.00000000,59.00000000,744583700.00000000,'2026-02-18 00:02:52'),(322420,'GOTO','4h','yahoo',1728547200,'2024-10-10 15:00:00',60.00000000,61.00000000,59.00000000,60.00000000,460303500.00000000,'2026-02-18 00:02:52'),(322421,'GOTO','4h','yahoo',1728619200,'2024-10-11 11:00:00',60.00000000,61.00000000,59.00000000,60.00000000,974884600.00000000,'2026-02-18 00:02:52'),(322422,'GOTO','4h','yahoo',1728871200,'2024-10-14 09:00:00',61.00000000,64.00000000,60.00000000,63.00000000,2792882900.00000000,'2026-02-18 00:02:52'),(322423,'GOTO','4h','yahoo',1728889200,'2024-10-14 14:00:00',63.00000000,66.00000000,63.00000000,65.00000000,1387224996.00000000,'2026-02-18 00:02:52'),(322424,'GOTO','4h','yahoo',1728961200,'2024-10-15 10:00:00',64.00000000,66.00000000,64.00000000,65.00000000,1964603300.00000000,'2026-02-18 00:02:52'),(322425,'GOTO','4h','yahoo',1728979200,'2024-10-15 15:00:00',64.00000000,68.00000000,64.00000000,67.00000000,2841900900.00000000,'2026-02-18 00:02:52'),(322426,'GOTO','4h','yahoo',1729051200,'2024-10-16 11:00:00',66.00000000,68.00000000,66.00000000,68.00000000,1865615800.00000000,'2026-02-18 00:02:52'),(322427,'GOTO','4h','yahoo',1729069200,'2024-10-16 16:00:00',68.00000000,68.00000000,66.00000000,68.00000000,1599544000.00000000,'2026-02-18 00:02:52'),(322428,'GOTO','4h','yahoo',1729144800,'2024-10-17 13:00:00',67.00000000,68.00000000,67.00000000,68.00000000,1116740700.00000000,'2026-02-18 00:02:52'),(322429,'GOTO','4h','yahoo',1729216800,'2024-10-18 09:00:00',67.00000000,68.00000000,66.00000000,68.00000000,1297364500.00000000,'2026-02-18 00:02:52'),(322430,'GOTO','4h','yahoo',1729238400,'2024-10-18 15:00:00',67.00000000,69.00000000,66.00000000,68.00000000,1267292900.00000000,'2026-02-18 00:02:52'),(322431,'GOTO','4h','yahoo',1729483200,'2024-10-21 11:00:00',68.00000000,69.00000000,68.00000000,68.00000000,926848800.00000000,'2026-02-18 00:02:52'),(322432,'GOTO','4h','yahoo',1729501200,'2024-10-21 16:00:00',68.00000000,71.00000000,68.00000000,69.00000000,4763158300.00000000,'2026-02-18 00:02:52'),(322433,'GOTO','4h','yahoo',1729576800,'2024-10-22 13:00:00',70.00000000,72.00000000,69.00000000,72.00000000,3888973000.00000000,'2026-02-18 00:02:52'),(322434,'GOTO','4h','yahoo',1729648800,'2024-10-23 09:00:00',73.00000000,74.00000000,71.00000000,73.00000000,3003889800.00000000,'2026-02-18 00:02:52'),(322435,'GOTO','4h','yahoo',1729666800,'2024-10-23 14:00:00',74.00000000,74.00000000,72.00000000,73.00000000,1754049600.00000000,'2026-02-18 00:02:52'),(322436,'GOTO','4h','yahoo',1729738800,'2024-10-24 10:00:00',72.00000000,74.00000000,72.00000000,72.00000000,1353368300.00000000,'2026-02-18 00:02:52'),(322437,'GOTO','4h','yahoo',1729756800,'2024-10-24 15:00:00',72.00000000,74.00000000,70.00000000,71.00000000,1788227100.00000000,'2026-02-18 00:02:52'),(322438,'GOTO','4h','yahoo',1729828800,'2024-10-25 11:00:00',71.00000000,71.00000000,70.00000000,70.00000000,1647968000.00000000,'2026-02-18 00:02:52'),(322439,'GOTO','4h','yahoo',1730080800,'2024-10-28 09:00:00',69.00000000,70.00000000,67.00000000,69.00000000,2253590800.00000000,'2026-02-18 00:02:52'),(322440,'GOTO','4h','yahoo',1730098800,'2024-10-28 14:00:00',68.00000000,70.00000000,68.00000000,69.00000000,1498488600.00000000,'2026-02-18 00:02:52'),(322441,'GOTO','4h','yahoo',1730170800,'2024-10-29 10:00:00',69.00000000,70.00000000,69.00000000,70.00000000,866933800.00000000,'2026-02-18 00:02:52'),(322442,'GOTO','4h','yahoo',1730188800,'2024-10-29 15:00:00',69.00000000,71.00000000,69.00000000,69.00000000,2292531000.00000000,'2026-02-18 00:02:52'),(322443,'GOTO','4h','yahoo',1730260800,'2024-10-30 11:00:00',70.00000000,71.00000000,69.00000000,71.00000000,882261000.00000000,'2026-02-18 00:02:52'),(322444,'GOTO','4h','yahoo',1730278800,'2024-10-30 16:00:00',71.00000000,71.00000000,67.00000000,68.00000000,3174173100.00000000,'2026-02-18 00:02:52'),(322445,'GOTO','4h','yahoo',1730354400,'2024-10-31 13:00:00',68.00000000,69.00000000,68.00000000,68.00000000,974880900.00000000,'2026-02-18 00:02:52'),(322446,'GOTO','4h','yahoo',1730426400,'2024-11-01 09:00:00',68.00000000,70.00000000,67.00000000,68.00000000,1575134400.00000000,'2026-02-18 00:02:52'),(322447,'GOTO','4h','yahoo',1730448000,'2024-11-01 15:00:00',69.00000000,69.00000000,65.00000000,67.00000000,1251143200.00000000,'2026-02-18 00:02:52'),(322448,'GOTO','4h','yahoo',1730692800,'2024-11-04 11:00:00',67.00000000,67.00000000,65.00000000,66.00000000,1530476700.00000000,'2026-02-18 00:02:52'),(322449,'GOTO','4h','yahoo',1730710800,'2024-11-04 16:00:00',65.00000000,66.00000000,64.00000000,65.00000000,1403936900.00000000,'2026-02-18 00:02:52'),(322450,'GOTO','4h','yahoo',1730786400,'2024-11-05 13:00:00',65.00000000,66.00000000,64.00000000,66.00000000,1522382800.00000000,'2026-02-18 00:02:52'),(322451,'GOTO','4h','yahoo',1730858400,'2024-11-06 09:00:00',66.00000000,67.00000000,64.00000000,65.00000000,811273600.00000000,'2026-02-18 00:02:52'),(322452,'GOTO','4h','yahoo',1730876400,'2024-11-06 14:00:00',65.00000000,65.00000000,62.00000000,62.00000000,2346046600.00000000,'2026-02-18 00:02:52'),(322453,'GOTO','4h','yahoo',1730948400,'2024-11-07 10:00:00',63.00000000,63.00000000,62.00000000,62.00000000,323154800.00000000,'2026-02-18 00:02:52'),(322454,'GOTO','4h','yahoo',1730966400,'2024-11-07 15:00:00',63.00000000,65.00000000,61.00000000,64.00000000,3473224300.00000000,'2026-02-18 00:02:52'),(322455,'GOTO','4h','yahoo',1731038400,'2024-11-08 11:00:00',63.00000000,64.00000000,63.00000000,63.00000000,577798600.00000000,'2026-02-18 00:02:52'),(322456,'GOTO','4h','yahoo',1731290400,'2024-11-11 09:00:00',64.00000000,67.00000000,64.00000000,66.00000000,1923788400.00000000,'2026-02-18 00:02:52'),(322457,'GOTO','4h','yahoo',1731308400,'2024-11-11 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,937516700.00000000,'2026-02-18 00:02:52'),(322458,'GOTO','4h','yahoo',1731380400,'2024-11-12 10:00:00',65.00000000,69.00000000,65.00000000,68.00000000,2529968500.00000000,'2026-02-18 00:02:52'),(322459,'GOTO','4h','yahoo',1731398400,'2024-11-12 15:00:00',68.00000000,71.00000000,68.00000000,69.00000000,1940936800.00000000,'2026-02-18 00:02:52'),(322460,'GOTO','4h','yahoo',1731470400,'2024-11-13 11:00:00',69.00000000,70.00000000,68.00000000,69.00000000,1087339700.00000000,'2026-02-18 00:02:52'),(322461,'GOTO','4h','yahoo',1731488400,'2024-11-13 16:00:00',67.00000000,68.00000000,65.00000000,66.00000000,1302411500.00000000,'2026-02-18 00:02:52'),(322462,'GOTO','4h','yahoo',1731564000,'2024-11-14 13:00:00',66.00000000,67.00000000,65.00000000,65.00000000,1600688600.00000000,'2026-02-18 00:02:52'),(322463,'GOTO','4h','yahoo',1731636000,'2024-11-15 09:00:00',66.00000000,66.00000000,62.00000000,64.00000000,2048046100.00000000,'2026-02-18 00:02:52'),(322464,'GOTO','4h','yahoo',1731657600,'2024-11-15 15:00:00',64.00000000,68.00000000,63.00000000,68.00000000,1888796000.00000000,'2026-02-18 00:02:52'),(322465,'GOTO','4h','yahoo',1731902400,'2024-11-18 11:00:00',67.00000000,69.00000000,66.00000000,68.00000000,2294861200.00000000,'2026-02-18 00:02:52'),(322466,'GOTO','4h','yahoo',1731920400,'2024-11-18 16:00:00',68.00000000,75.00000000,68.00000000,74.00000000,522277400.00000000,'2026-02-18 00:02:52'),(322467,'GOTO','4h','yahoo',1731996000,'2024-11-19 13:00:00',74.00000000,74.00000000,72.00000000,74.00000000,2771103500.00000000,'2026-02-18 00:02:52'),(322468,'GOTO','4h','yahoo',1732068000,'2024-11-20 09:00:00',74.00000000,74.00000000,72.00000000,73.00000000,1150336400.00000000,'2026-02-18 00:02:52'),(322469,'GOTO','4h','yahoo',1732086000,'2024-11-20 14:00:00',72.00000000,74.00000000,71.00000000,73.00000000,2532204396.00000000,'2026-02-18 00:02:52'),(322470,'GOTO','4h','yahoo',1732158000,'2024-11-21 10:00:00',73.00000000,74.00000000,72.00000000,72.00000000,1405094400.00000000,'2026-02-18 00:02:52'),(322471,'GOTO','4h','yahoo',1732176000,'2024-11-21 15:00:00',72.00000000,79.00000000,72.00000000,79.00000000,4374113100.00000000,'2026-02-18 00:02:52'),(322472,'GOTO','4h','yahoo',1732248000,'2024-11-22 11:00:00',78.00000000,79.00000000,77.00000000,78.00000000,2255230800.00000000,'2026-02-18 00:02:52'),(322473,'GOTO','4h','yahoo',1732500000,'2024-11-25 09:00:00',77.00000000,78.00000000,74.00000000,74.00000000,2661945092.00000000,'2026-02-18 00:02:52'),(322474,'GOTO','4h','yahoo',1732518000,'2024-11-25 14:00:00',75.00000000,77.00000000,74.00000000,77.00000000,2160403804.00000000,'2026-02-18 00:02:52'),(322475,'GOTO','4h','yahoo',1732590000,'2024-11-26 10:00:00',77.00000000,77.00000000,75.00000000,76.00000000,1780401700.00000000,'2026-02-18 00:02:52'),(322476,'GOTO','4h','yahoo',1732608000,'2024-11-26 15:00:00',76.00000000,76.00000000,71.00000000,73.00000000,5275606500.00000000,'2026-02-18 00:02:52'),(322477,'GOTO','4h','yahoo',1732766400,'2024-11-28 11:00:00',73.00000000,74.00000000,71.00000000,73.00000000,1185725000.00000000,'2026-02-18 00:02:52'),(322478,'GOTO','4h','yahoo',1732784400,'2024-11-28 16:00:00',72.00000000,73.00000000,68.00000000,70.00000000,2868961296.00000000,'2026-02-18 00:02:52'),(322479,'GOTO','4h','yahoo',1732863600,'2024-11-29 14:00:00',71.00000000,72.00000000,69.00000000,70.00000000,3561261700.00000000,'2026-02-18 00:02:52'),(322480,'GOTO','4h','yahoo',1733108400,'2024-12-02 10:00:00',70.00000000,70.00000000,68.00000000,70.00000000,1306298400.00000000,'2026-02-18 00:02:52'),(322481,'GOTO','4h','yahoo',1733126400,'2024-12-02 15:00:00',69.00000000,74.00000000,69.00000000,73.00000000,1955181100.00000000,'2026-02-18 00:02:52'),(322482,'GOTO','4h','yahoo',1733198400,'2024-12-03 11:00:00',73.00000000,77.00000000,72.00000000,76.00000000,1345821800.00000000,'2026-02-18 00:02:52'),(322483,'GOTO','4h','yahoo',1733216400,'2024-12-03 16:00:00',75.00000000,78.00000000,75.00000000,76.00000000,1888223596.00000000,'2026-02-18 00:02:52'),(322484,'GOTO','4h','yahoo',1733292000,'2024-12-04 13:00:00',75.00000000,76.00000000,75.00000000,75.00000000,1129260700.00000000,'2026-02-18 00:02:52'),(322485,'GOTO','4h','yahoo',1733364000,'2024-12-05 09:00:00',75.00000000,76.00000000,74.00000000,76.00000000,761323500.00000000,'2026-02-18 00:02:52'),(322486,'GOTO','4h','yahoo',1733382000,'2024-12-05 14:00:00',75.00000000,78.00000000,75.00000000,77.00000000,2113350800.00000000,'2026-02-18 00:02:52'),(322487,'GOTO','4h','yahoo',1733454000,'2024-12-06 10:00:00',77.00000000,77.00000000,76.00000000,77.00000000,1208437600.00000000,'2026-02-18 00:02:52'),(322488,'GOTO','4h','yahoo',1733475600,'2024-12-06 16:00:00',77.00000000,80.00000000,77.00000000,79.00000000,5457740300.00000000,'2026-02-18 00:02:52'),(322489,'GOTO','4h','yahoo',1733724000,'2024-12-09 13:00:00',80.00000000,81.00000000,78.00000000,78.00000000,2979593000.00000000,'2026-02-18 00:02:52'),(322490,'GOTO','4h','yahoo',1733796000,'2024-12-10 09:00:00',80.00000000,80.00000000,78.00000000,79.00000000,1209528992.00000000,'2026-02-18 00:02:52'),(322491,'GOTO','4h','yahoo',1733814000,'2024-12-10 14:00:00',80.00000000,80.00000000,78.00000000,79.00000000,2897375300.00000000,'2026-02-18 00:02:52'),(322492,'GOTO','4h','yahoo',1733886000,'2024-12-11 10:00:00',79.00000000,80.00000000,76.00000000,78.00000000,4051961700.00000000,'2026-02-18 00:02:52'),(322493,'GOTO','4h','yahoo',1733904000,'2024-12-11 15:00:00',78.00000000,79.00000000,76.00000000,77.00000000,2082839200.00000000,'2026-02-18 00:02:52'),(322494,'GOTO','4h','yahoo',1733976000,'2024-12-12 11:00:00',77.00000000,78.00000000,76.00000000,76.00000000,944760600.00000000,'2026-02-18 00:02:52'),(322495,'GOTO','4h','yahoo',1733994000,'2024-12-12 16:00:00',77.00000000,77.00000000,76.00000000,77.00000000,588579700.00000000,'2026-02-18 00:02:52'),(322496,'GOTO','4h','yahoo',1734073200,'2024-12-13 14:00:00',77.00000000,77.00000000,72.00000000,73.00000000,4586892500.00000000,'2026-02-18 00:02:52'),(322497,'GOTO','4h','yahoo',1734318000,'2024-12-16 10:00:00',74.00000000,75.00000000,72.00000000,73.00000000,1397467700.00000000,'2026-02-18 00:02:52'),(322498,'GOTO','4h','yahoo',1734336000,'2024-12-16 15:00:00',72.00000000,74.00000000,69.00000000,71.00000000,3787321000.00000000,'2026-02-18 00:02:52'),(322499,'GOTO','4h','yahoo',1734408000,'2024-12-17 11:00:00',70.00000000,72.00000000,70.00000000,71.00000000,916799700.00000000,'2026-02-18 00:02:52'),(322500,'GOTO','4h','yahoo',1734426000,'2024-12-17 16:00:00',70.00000000,72.00000000,69.00000000,71.00000000,555534500.00000000,'2026-02-18 00:02:52'),(322501,'GOTO','4h','yahoo',1734501600,'2024-12-18 13:00:00',71.00000000,71.00000000,70.00000000,70.00000000,885266000.00000000,'2026-02-18 00:02:52'),(322502,'GOTO','4h','yahoo',1734573600,'2024-12-19 09:00:00',70.00000000,70.00000000,67.00000000,68.00000000,1191550200.00000000,'2026-02-18 00:02:52'),(322503,'GOTO','4h','yahoo',1734591600,'2024-12-19 14:00:00',68.00000000,69.00000000,67.00000000,69.00000000,825109100.00000000,'2026-02-18 00:02:52'),(322504,'GOTO','4h','yahoo',1734663600,'2024-12-20 10:00:00',69.00000000,71.00000000,68.00000000,69.00000000,1798347800.00000000,'2026-02-18 00:02:52'),(322505,'GOTO','4h','yahoo',1734685200,'2024-12-20 16:00:00',69.00000000,72.00000000,69.00000000,71.00000000,2505287900.00000000,'2026-02-18 00:02:52'),(322506,'GOTO','4h','yahoo',1734933600,'2024-12-23 13:00:00',71.00000000,72.00000000,69.00000000,71.00000000,1381088100.00000000,'2026-02-18 00:02:52'),(322507,'GOTO','4h','yahoo',1735005600,'2024-12-24 09:00:00',72.00000000,72.00000000,69.00000000,69.00000000,619261500.00000000,'2026-02-18 00:02:52'),(322508,'GOTO','4h','yahoo',1735023600,'2024-12-24 14:00:00',69.00000000,70.00000000,65.00000000,66.00000000,848342200.00000000,'2026-02-18 00:02:52'),(322509,'GOTO','4h','yahoo',1735268400,'2024-12-27 10:00:00',65.00000000,67.00000000,62.00000000,64.00000000,1516007000.00000000,'2026-02-18 00:02:52'),(322510,'GOTO','4h','yahoo',1735290000,'2024-12-27 16:00:00',63.00000000,67.00000000,63.00000000,66.00000000,1620257396.00000000,'2026-02-18 00:02:52'),(322511,'GOTO','4h','yahoo',1735538400,'2024-12-30 13:00:00',66.00000000,70.00000000,65.00000000,70.00000000,2351272000.00000000,'2026-02-18 00:02:52'),(322512,'GOTO','4h','yahoo',1735783200,'2025-01-02 09:00:00',68.00000000,72.00000000,67.00000000,71.00000000,2911183700.00000000,'2026-02-18 00:02:52'),(322513,'GOTO','4h','yahoo',1735801200,'2025-01-02 14:00:00',71.00000000,75.00000000,70.00000000,74.00000000,932402000.00000000,'2026-02-18 00:02:52'),(322514,'GOTO','4h','yahoo',1735873200,'2025-01-03 10:00:00',74.00000000,78.00000000,74.00000000,77.00000000,2036624900.00000000,'2026-02-18 00:02:52'),(322515,'GOTO','4h','yahoo',1735894800,'2025-01-03 16:00:00',78.00000000,84.00000000,77.00000000,81.00000000,2113896500.00000000,'2026-02-18 00:02:52'),(322516,'GOTO','4h','yahoo',1736143200,'2025-01-06 13:00:00',82.00000000,83.00000000,80.00000000,80.00000000,1684746700.00000000,'2026-02-18 00:02:52'),(322517,'GOTO','4h','yahoo',1736215200,'2025-01-07 09:00:00',81.00000000,82.00000000,78.00000000,79.00000000,1957201200.00000000,'2026-02-18 00:02:52'),(322518,'GOTO','4h','yahoo',1736233200,'2025-01-07 14:00:00',79.00000000,82.00000000,78.00000000,78.00000000,2775765500.00000000,'2026-02-18 00:02:52'),(322519,'GOTO','4h','yahoo',1736305200,'2025-01-08 10:00:00',79.00000000,82.00000000,78.00000000,80.00000000,1711575600.00000000,'2026-02-18 00:02:52'),(322520,'GOTO','4h','yahoo',1736323200,'2025-01-08 15:00:00',80.00000000,81.00000000,78.00000000,80.00000000,1813926300.00000000,'2026-02-18 00:02:52'),(322521,'GOTO','4h','yahoo',1736395200,'2025-01-09 11:00:00',79.00000000,81.00000000,79.00000000,80.00000000,1631381100.00000000,'2026-02-18 00:02:52'),(322522,'GOTO','4h','yahoo',1736413200,'2025-01-09 16:00:00',80.00000000,81.00000000,78.00000000,78.00000000,1004953100.00000000,'2026-02-18 00:02:52'),(322523,'GOTO','4h','yahoo',1736492400,'2025-01-10 14:00:00',78.00000000,83.00000000,78.00000000,80.00000000,3672962800.00000000,'2026-02-18 00:02:52'),(322524,'GOTO','4h','yahoo',1736737200,'2025-01-13 10:00:00',80.00000000,81.00000000,80.00000000,80.00000000,644440200.00000000,'2026-02-18 00:02:52'),(322525,'GOTO','4h','yahoo',1736755200,'2025-01-13 15:00:00',80.00000000,81.00000000,79.00000000,79.00000000,1361091800.00000000,'2026-02-18 00:02:52'),(322526,'GOTO','4h','yahoo',1736827200,'2025-01-14 11:00:00',79.00000000,81.00000000,79.00000000,80.00000000,900844300.00000000,'2026-02-18 00:02:52'),(322527,'GOTO','4h','yahoo',1736845200,'2025-01-14 16:00:00',80.00000000,81.00000000,79.00000000,80.00000000,733848300.00000000,'2026-02-18 00:02:52'),(322528,'GOTO','4h','yahoo',1736920800,'2025-01-15 13:00:00',80.00000000,82.00000000,80.00000000,80.00000000,1233306900.00000000,'2026-02-18 00:02:52'),(322529,'GOTO','4h','yahoo',1736992800,'2025-01-16 09:00:00',81.00000000,82.00000000,80.00000000,81.00000000,249754500.00000000,'2026-02-18 00:02:52'),(322530,'GOTO','4h','yahoo',1737010800,'2025-01-16 14:00:00',80.00000000,81.00000000,80.00000000,81.00000000,1118038200.00000000,'2026-02-18 00:02:52'),(322531,'GOTO','4h','yahoo',1737082800,'2025-01-17 10:00:00',81.00000000,85.00000000,80.00000000,84.00000000,3247261000.00000000,'2026-02-18 00:02:52'),(322532,'GOTO','4h','yahoo',1737104400,'2025-01-17 16:00:00',84.00000000,89.00000000,84.00000000,87.00000000,2786723596.00000000,'2026-02-18 00:02:52'),(322533,'GOTO','4h','yahoo',1737352800,'2025-01-20 13:00:00',88.00000000,88.00000000,85.00000000,86.00000000,1356756400.00000000,'2026-02-18 00:02:52'),(322534,'GOTO','4h','yahoo',1737424800,'2025-01-21 09:00:00',87.00000000,88.00000000,83.00000000,85.00000000,2394904600.00000000,'2026-02-18 00:02:52'),(322535,'GOTO','4h','yahoo',1737442800,'2025-01-21 14:00:00',85.00000000,85.00000000,82.00000000,83.00000000,1182907696.00000000,'2026-02-18 00:02:52'),(322536,'GOTO','4h','yahoo',1737514800,'2025-01-22 10:00:00',83.00000000,85.00000000,82.00000000,85.00000000,1259467000.00000000,'2026-02-18 00:02:52'),(322537,'GOTO','4h','yahoo',1737532800,'2025-01-22 15:00:00',85.00000000,87.00000000,84.00000000,87.00000000,1217069800.00000000,'2026-02-18 00:02:52'),(322538,'GOTO','4h','yahoo',1737604800,'2025-01-23 11:00:00',87.00000000,87.00000000,86.00000000,87.00000000,1109897200.00000000,'2026-02-18 00:02:52'),(322539,'GOTO','4h','yahoo',1737622800,'2025-01-23 16:00:00',86.00000000,87.00000000,84.00000000,85.00000000,1606603600.00000000,'2026-02-18 00:02:52'),(322540,'GOTO','4h','yahoo',1737702000,'2025-01-24 14:00:00',85.00000000,86.00000000,80.00000000,80.00000000,899699200.00000000,'2026-02-18 00:02:52'),(322541,'GOTO','4h','yahoo',1738206000,'2025-01-30 10:00:00',81.00000000,81.00000000,78.00000000,80.00000000,2774480000.00000000,'2026-02-18 00:02:52'),(322542,'GOTO','4h','yahoo',1738224000,'2025-01-30 15:00:00',80.00000000,83.00000000,80.00000000,81.00000000,1440495300.00000000,'2026-02-18 00:02:52'),(322543,'GOTO','4h','yahoo',1738296000,'2025-01-31 11:00:00',81.00000000,83.00000000,81.00000000,81.00000000,1263817900.00000000,'2026-02-18 00:02:52'),(322544,'GOTO','4h','yahoo',1738548000,'2025-02-03 09:00:00',81.00000000,81.00000000,78.00000000,79.00000000,1061464800.00000000,'2026-02-18 00:02:52'),(322545,'GOTO','4h','yahoo',1738566000,'2025-02-03 14:00:00',80.00000000,86.00000000,79.00000000,86.00000000,863166200.00000000,'2026-02-18 00:02:52'),(322546,'GOTO','4h','yahoo',1738638000,'2025-02-04 10:00:00',86.00000000,86.00000000,82.00000000,83.00000000,740957100.00000000,'2026-02-18 00:02:52'),(322547,'GOTO','4h','yahoo',1738656000,'2025-02-04 15:00:00',82.00000000,89.00000000,82.00000000,82.00000000,3522133004.00000000,'2026-02-18 00:02:52'),(322548,'GOTO','4h','yahoo',1738728000,'2025-02-05 11:00:00',82.00000000,85.00000000,81.00000000,85.00000000,3188205400.00000000,'2026-02-18 00:02:52'),(322549,'GOTO','4h','yahoo',1738746000,'2025-02-05 16:00:00',85.00000000,85.00000000,82.00000000,82.00000000,1438552200.00000000,'2026-02-18 00:02:52'),(322550,'GOTO','4h','yahoo',1738821600,'2025-02-06 13:00:00',83.00000000,84.00000000,81.00000000,83.00000000,2415911700.00000000,'2026-02-18 00:02:52'),(322551,'GOTO','4h','yahoo',1738893600,'2025-02-07 09:00:00',82.00000000,84.00000000,81.00000000,83.00000000,2358207796.00000000,'2026-02-18 00:02:52'),(322552,'GOTO','4h','yahoo',1738915200,'2025-02-07 15:00:00',82.00000000,83.00000000,81.00000000,82.00000000,1031779300.00000000,'2026-02-18 00:02:52'),(322553,'GOTO','4h','yahoo',1739160000,'2025-02-10 11:00:00',81.00000000,83.00000000,81.00000000,83.00000000,2036629800.00000000,'2026-02-18 00:02:52'),(322554,'GOTO','4h','yahoo',1739178000,'2025-02-10 16:00:00',82.00000000,84.00000000,82.00000000,82.00000000,1351001300.00000000,'2026-02-18 00:02:52'),(322555,'GOTO','4h','yahoo',1739253600,'2025-02-11 13:00:00',82.00000000,83.00000000,81.00000000,81.00000000,988345900.00000000,'2026-02-18 00:02:52'),(322556,'GOTO','4h','yahoo',1739325600,'2025-02-12 09:00:00',82.00000000,83.00000000,81.00000000,82.00000000,639502600.00000000,'2026-02-18 00:02:52'),(322557,'GOTO','4h','yahoo',1739343600,'2025-02-12 14:00:00',82.00000000,84.00000000,81.00000000,82.00000000,614934800.00000000,'2026-02-18 00:02:52'),(322558,'GOTO','4h','yahoo',1739415600,'2025-02-13 10:00:00',82.00000000,82.00000000,81.00000000,81.00000000,1106282800.00000000,'2026-02-18 00:02:52'),(322559,'GOTO','4h','yahoo',1739433600,'2025-02-13 15:00:00',82.00000000,82.00000000,80.00000000,81.00000000,586761600.00000000,'2026-02-18 00:02:52'),(322560,'GOTO','4h','yahoo',1739505600,'2025-02-14 11:00:00',81.00000000,82.00000000,80.00000000,81.00000000,1105616000.00000000,'2026-02-18 00:02:52'),(322561,'GOTO','4h','yahoo',1739757600,'2025-02-17 09:00:00',81.00000000,82.00000000,80.00000000,81.00000000,209508500.00000000,'2026-02-18 00:02:52'),(322562,'GOTO','4h','yahoo',1739775600,'2025-02-17 14:00:00',81.00000000,83.00000000,79.00000000,80.00000000,2518246900.00000000,'2026-02-18 00:02:52'),(322563,'GOTO','4h','yahoo',1739847600,'2025-02-18 10:00:00',79.00000000,80.00000000,79.00000000,79.00000000,829868200.00000000,'2026-02-18 00:02:52'),(322564,'GOTO','4h','yahoo',1739865600,'2025-02-18 15:00:00',79.00000000,80.00000000,78.00000000,79.00000000,1591793400.00000000,'2026-02-18 00:02:52'),(322565,'GOTO','4h','yahoo',1739937600,'2025-02-19 11:00:00',78.00000000,80.00000000,78.00000000,79.00000000,1544230900.00000000,'2026-02-18 00:02:52'),(322566,'GOTO','4h','yahoo',1739955600,'2025-02-19 16:00:00',80.00000000,80.00000000,78.00000000,79.00000000,1094370800.00000000,'2026-02-18 00:02:52'),(322567,'GOTO','4h','yahoo',1740031200,'2025-02-20 13:00:00',79.00000000,80.00000000,78.00000000,80.00000000,904975000.00000000,'2026-02-18 00:02:52'),(322568,'GOTO','4h','yahoo',1740103200,'2025-02-21 09:00:00',80.00000000,82.00000000,78.00000000,81.00000000,1300774200.00000000,'2026-02-18 00:02:52'),(322569,'GOTO','4h','yahoo',1740124800,'2025-02-21 15:00:00',81.00000000,81.00000000,79.00000000,79.00000000,1402546700.00000000,'2026-02-18 00:02:52'),(322570,'GOTO','4h','yahoo',1740369600,'2025-02-24 11:00:00',79.00000000,80.00000000,79.00000000,80.00000000,420636200.00000000,'2026-02-18 00:02:52'),(322571,'GOTO','4h','yahoo',1740387600,'2025-02-24 16:00:00',79.00000000,81.00000000,78.00000000,79.00000000,1533506000.00000000,'2026-02-18 00:02:52'),(322572,'GOTO','4h','yahoo',1740463200,'2025-02-25 13:00:00',79.00000000,79.00000000,76.00000000,78.00000000,2104652500.00000000,'2026-02-18 00:02:52'),(322573,'GOTO','4h','yahoo',1740535200,'2025-02-26 09:00:00',79.00000000,79.00000000,74.00000000,75.00000000,1933376600.00000000,'2026-02-18 00:02:52'),(322574,'GOTO','4h','yahoo',1740553200,'2025-02-26 14:00:00',75.00000000,78.00000000,74.00000000,75.00000000,782629300.00000000,'2026-02-18 00:02:52'),(322575,'GOTO','4h','yahoo',1740625200,'2025-02-27 10:00:00',75.00000000,76.00000000,72.00000000,74.00000000,2998547500.00000000,'2026-02-18 00:02:52'),(322576,'GOTO','4h','yahoo',1740643200,'2025-02-27 15:00:00',75.00000000,76.00000000,73.00000000,73.00000000,1794178196.00000000,'2026-02-18 00:02:52'),(322577,'GOTO','4h','yahoo',1740715200,'2025-02-28 11:00:00',74.00000000,75.00000000,72.00000000,75.00000000,1988241200.00000000,'2026-02-18 00:02:52'),(322578,'GOTO','4h','yahoo',1740967200,'2025-03-03 09:00:00',75.00000000,80.00000000,75.00000000,80.00000000,2368998296.00000000,'2026-02-18 00:02:52'),(322579,'GOTO','4h','yahoo',1740985200,'2025-03-03 14:00:00',79.00000000,80.00000000,77.00000000,78.00000000,2012065600.00000000,'2026-02-18 00:02:52'),(322580,'GOTO','4h','yahoo',1741057200,'2025-03-04 10:00:00',77.00000000,79.00000000,77.00000000,77.00000000,1062883800.00000000,'2026-02-18 00:02:52'),(322581,'GOTO','4h','yahoo',1741075200,'2025-03-04 15:00:00',78.00000000,80.00000000,76.00000000,80.00000000,1965641300.00000000,'2026-02-18 00:02:52'),(322582,'GOTO','4h','yahoo',1741147200,'2025-03-05 11:00:00',80.00000000,82.00000000,79.00000000,82.00000000,2196312600.00000000,'2026-02-18 00:02:52'),(322583,'GOTO','4h','yahoo',1741165200,'2025-03-05 16:00:00',82.00000000,83.00000000,80.00000000,81.00000000,831608000.00000000,'2026-02-18 00:02:52'),(322584,'GOTO','4h','yahoo',1741240800,'2025-03-06 13:00:00',81.00000000,82.00000000,81.00000000,82.00000000,906406100.00000000,'2026-02-18 00:02:52'),(322585,'GOTO','4h','yahoo',1741312800,'2025-03-07 09:00:00',81.00000000,86.00000000,80.00000000,86.00000000,643924300.00000000,'2026-02-18 00:02:52'),(322586,'GOTO','4h','yahoo',1741334400,'2025-03-07 15:00:00',85.00000000,87.00000000,84.00000000,85.00000000,1497995900.00000000,'2026-02-18 00:02:52'),(322587,'GOTO','4h','yahoo',1741579200,'2025-03-10 11:00:00',85.00000000,86.00000000,83.00000000,85.00000000,1429331500.00000000,'2026-02-18 00:02:52'),(322588,'GOTO','4h','yahoo',1741597200,'2025-03-10 16:00:00',85.00000000,85.00000000,80.00000000,81.00000000,2422452700.00000000,'2026-02-18 00:02:52'),(322589,'GOTO','4h','yahoo',1741672800,'2025-03-11 13:00:00',81.00000000,82.00000000,80.00000000,80.00000000,1938044000.00000000,'2026-02-18 00:02:52'),(322590,'GOTO','4h','yahoo',1741744800,'2025-03-12 09:00:00',80.00000000,83.00000000,79.00000000,82.00000000,2079868296.00000000,'2026-02-18 00:02:52'),(322591,'GOTO','4h','yahoo',1741762800,'2025-03-12 14:00:00',83.00000000,85.00000000,82.00000000,83.00000000,1188178700.00000000,'2026-02-18 00:02:52'),(322592,'GOTO','4h','yahoo',1741834800,'2025-03-13 10:00:00',82.00000000,83.00000000,81.00000000,82.00000000,1505655600.00000000,'2026-02-18 00:02:52'),(322593,'GOTO','4h','yahoo',1741852800,'2025-03-13 15:00:00',82.00000000,83.00000000,79.00000000,81.00000000,1823986300.00000000,'2026-02-18 00:02:52'),(322594,'GOTO','4h','yahoo',1741924800,'2025-03-14 11:00:00',80.00000000,81.00000000,78.00000000,80.00000000,2013813900.00000000,'2026-02-18 00:02:52'),(322595,'GOTO','4h','yahoo',1742176800,'2025-03-17 09:00:00',81.00000000,81.00000000,78.00000000,79.00000000,781831600.00000000,'2026-02-18 00:02:52'),(322596,'GOTO','4h','yahoo',1742194800,'2025-03-17 14:00:00',79.00000000,81.00000000,78.00000000,79.00000000,1676946800.00000000,'2026-02-18 00:02:52'),(322597,'GOTO','4h','yahoo',1742266800,'2025-03-18 10:00:00',80.00000000,84.00000000,76.00000000,82.00000000,1784715800.00000000,'2026-02-18 00:02:52'),(322598,'GOTO','4h','yahoo',1742284800,'2025-03-18 15:00:00',82.00000000,84.00000000,81.00000000,82.00000000,1129617300.00000000,'2026-02-18 00:02:52'),(322599,'GOTO','4h','yahoo',1742356800,'2025-03-19 11:00:00',81.00000000,83.00000000,81.00000000,82.00000000,641948200.00000000,'2026-02-18 00:02:52'),(322600,'GOTO','4h','yahoo',1742374800,'2025-03-19 16:00:00',82.00000000,83.00000000,81.00000000,82.00000000,830567800.00000000,'2026-02-18 00:02:52'),(322601,'GOTO','4h','yahoo',1742450400,'2025-03-20 13:00:00',82.00000000,82.00000000,80.00000000,81.00000000,1361196100.00000000,'2026-02-18 00:02:52'),(322602,'GOTO','4h','yahoo',1742522400,'2025-03-21 09:00:00',81.00000000,81.00000000,79.00000000,80.00000000,1123745200.00000000,'2026-02-18 00:02:52'),(322603,'GOTO','4h','yahoo',1742544000,'2025-03-21 15:00:00',80.00000000,82.00000000,77.00000000,79.00000000,1520631600.00000000,'2026-02-18 00:02:52'),(322604,'GOTO','4h','yahoo',1742788800,'2025-03-24 11:00:00',78.00000000,80.00000000,78.00000000,80.00000000,612335200.00000000,'2026-02-18 00:02:52'),(322605,'GOTO','4h','yahoo',1742806800,'2025-03-24 16:00:00',80.00000000,81.00000000,78.00000000,79.00000000,915550800.00000000,'2026-02-18 00:02:52'),(322606,'GOTO','4h','yahoo',1742882400,'2025-03-25 13:00:00',80.00000000,80.00000000,79.00000000,79.00000000,577821400.00000000,'2026-02-18 00:02:52'),(322607,'GOTO','4h','yahoo',1742954400,'2025-03-26 09:00:00',80.00000000,83.00000000,79.00000000,82.00000000,2421418700.00000000,'2026-02-18 00:02:52'),(322608,'GOTO','4h','yahoo',1742972400,'2025-03-26 14:00:00',82.00000000,84.00000000,81.00000000,81.00000000,1909644596.00000000,'2026-02-18 00:02:52'),(322609,'GOTO','4h','yahoo',1743044400,'2025-03-27 10:00:00',82.00000000,83.00000000,81.00000000,83.00000000,641937000.00000000,'2026-02-18 00:02:52'),(322610,'GOTO','4h','yahoo',1743062400,'2025-03-27 15:00:00',83.00000000,83.00000000,71.00000000,71.00000000,4176397200.00000000,'2026-02-18 00:02:52'),(322611,'GOTO','4h','yahoo',1744084800,'2025-04-08 11:00:00',71.00000000,71.00000000,71.00000000,71.00000000,237315400.00000000,'2026-02-18 00:02:52'),(322612,'GOTO','4h','yahoo',1744099200,'2025-04-08 15:00:00',71.00000000,74.00000000,68.00000000,71.00000000,2270351100.00000000,'2026-02-18 00:02:52'),(322613,'GOTO','4h','yahoo',1744171200,'2025-04-09 11:00:00',71.00000000,72.00000000,68.00000000,68.00000000,3954497900.00000000,'2026-02-18 00:02:52'),(322614,'GOTO','4h','yahoo',1744189200,'2025-04-09 16:00:00',67.00000000,78.00000000,67.00000000,75.00000000,3168757696.00000000,'2026-02-18 00:02:52'),(322615,'GOTO','4h','yahoo',1744264800,'2025-04-10 13:00:00',76.00000000,77.00000000,74.00000000,76.00000000,804191700.00000000,'2026-02-18 00:02:52'),(322616,'GOTO','4h','yahoo',1744336800,'2025-04-11 09:00:00',74.00000000,78.00000000,73.00000000,76.00000000,1041451300.00000000,'2026-02-18 00:02:52'),(322617,'GOTO','4h','yahoo',1744358400,'2025-04-11 15:00:00',77.00000000,81.00000000,76.00000000,81.00000000,1419618600.00000000,'2026-02-18 00:02:52'),(322618,'GOTO','4h','yahoo',1744603200,'2025-04-14 11:00:00',80.00000000,82.00000000,80.00000000,80.00000000,1742330400.00000000,'2026-02-18 00:02:52'),(322619,'GOTO','4h','yahoo',1744621200,'2025-04-14 16:00:00',80.00000000,81.00000000,79.00000000,79.00000000,1628564142.00000000,'2026-02-18 00:02:52'),(322620,'GOTO','4h','yahoo',1744696800,'2025-04-15 13:00:00',80.00000000,81.00000000,77.00000000,79.00000000,2017672200.00000000,'2026-02-18 00:02:52'),(322621,'GOTO','4h','yahoo',1744768800,'2025-04-16 09:00:00',79.00000000,80.00000000,77.00000000,80.00000000,1234325564.00000000,'2026-02-18 00:02:52'),(322622,'GOTO','4h','yahoo',1744786800,'2025-04-16 14:00:00',80.00000000,80.00000000,78.00000000,80.00000000,1416555966.00000000,'2026-02-18 00:02:52'),(322623,'GOTO','4h','yahoo',1744858800,'2025-04-17 10:00:00',79.00000000,80.00000000,79.00000000,80.00000000,602750600.00000000,'2026-02-18 00:02:52'),(322624,'GOTO','4h','yahoo',1744876800,'2025-04-17 15:00:00',79.00000000,80.00000000,78.00000000,79.00000000,1280433116.00000000,'2026-02-18 00:02:52'),(322625,'GOTO','4h','yahoo',1745208000,'2025-04-21 11:00:00',79.00000000,79.00000000,78.00000000,79.00000000,281259300.00000000,'2026-02-18 00:02:52'),(322626,'GOTO','4h','yahoo',1745226000,'2025-04-21 16:00:00',79.00000000,80.00000000,79.00000000,79.00000000,387032100.00000000,'2026-02-18 00:02:52'),(322627,'GOTO','4h','yahoo',1745301600,'2025-04-22 13:00:00',80.00000000,80.00000000,78.00000000,79.00000000,785303600.00000000,'2026-02-18 00:02:52'),(322628,'GOTO','4h','yahoo',1745373600,'2025-04-23 09:00:00',79.00000000,81.00000000,79.00000000,79.00000000,457981300.00000000,'2026-02-18 00:02:52'),(322629,'GOTO','4h','yahoo',1745391600,'2025-04-23 14:00:00',79.00000000,82.00000000,79.00000000,80.00000000,1029051100.00000000,'2026-02-18 00:02:52'),(322630,'GOTO','4h','yahoo',1745463600,'2025-04-24 10:00:00',81.00000000,82.00000000,80.00000000,81.00000000,782774100.00000000,'2026-02-18 00:02:52'),(322631,'GOTO','4h','yahoo',1745481600,'2025-04-24 15:00:00',81.00000000,82.00000000,79.00000000,81.00000000,1270853700.00000000,'2026-02-18 00:02:52'),(322632,'GOTO','4h','yahoo',1745553600,'2025-04-25 11:00:00',82.00000000,84.00000000,80.00000000,84.00000000,2916376300.00000000,'2026-02-18 00:02:52'),(322633,'GOTO','4h','yahoo',1745805600,'2025-04-28 09:00:00',84.00000000,84.00000000,81.00000000,82.00000000,414707600.00000000,'2026-02-18 00:02:52'),(322634,'GOTO','4h','yahoo',1745823600,'2025-04-28 14:00:00',82.00000000,86.00000000,82.00000000,86.00000000,924683600.00000000,'2026-02-18 00:02:52'),(322635,'GOTO','4h','yahoo',1745895600,'2025-04-29 10:00:00',85.00000000,86.00000000,84.00000000,85.00000000,1965991300.00000000,'2026-02-18 00:02:52'),(322636,'GOTO','4h','yahoo',1745913600,'2025-04-29 15:00:00',84.00000000,87.00000000,84.00000000,85.00000000,2899881796.00000000,'2026-02-18 00:02:52'),(322637,'GOTO','4h','yahoo',1745985600,'2025-04-30 11:00:00',85.00000000,86.00000000,83.00000000,85.00000000,716970600.00000000,'2026-02-18 00:02:52'),(322638,'GOTO','4h','yahoo',1746003600,'2025-04-30 16:00:00',85.00000000,86.00000000,82.00000000,82.00000000,1693727500.00000000,'2026-02-18 00:02:52'),(322639,'GOTO','4h','yahoo',1746169200,'2025-05-02 14:00:00',82.00000000,84.00000000,81.00000000,83.00000000,916879400.00000000,'2026-02-18 00:02:52'),(322640,'GOTO','4h','yahoo',1746414000,'2025-05-05 10:00:00',83.00000000,84.00000000,81.00000000,83.00000000,2367967300.00000000,'2026-02-18 00:02:52'),(322641,'GOTO','4h','yahoo',1746432000,'2025-05-05 15:00:00',82.00000000,84.00000000,82.00000000,83.00000000,515061996.00000000,'2026-02-18 00:02:52'),(322642,'GOTO','4h','yahoo',1746504000,'2025-05-06 11:00:00',83.00000000,84.00000000,83.00000000,84.00000000,774681200.00000000,'2026-02-18 00:02:52'),(322643,'GOTO','4h','yahoo',1746522000,'2025-05-06 16:00:00',83.00000000,84.00000000,82.00000000,83.00000000,911577900.00000000,'2026-02-18 00:02:52'),(322644,'GOTO','4h','yahoo',1746597600,'2025-05-07 13:00:00',83.00000000,84.00000000,83.00000000,84.00000000,1010884700.00000000,'2026-02-18 00:02:52'),(322645,'GOTO','4h','yahoo',1746669600,'2025-05-08 09:00:00',85.00000000,87.00000000,83.00000000,83.00000000,2592315000.00000000,'2026-02-18 00:02:52'),(322646,'GOTO','4h','yahoo',1746687600,'2025-05-08 14:00:00',84.00000000,84.00000000,81.00000000,83.00000000,2659994200.00000000,'2026-02-18 00:02:52'),(322647,'GOTO','4h','yahoo',1746759600,'2025-05-09 10:00:00',83.00000000,83.00000000,80.00000000,81.00000000,2016177000.00000000,'2026-02-18 00:02:52'),(322648,'GOTO','4h','yahoo',1746781200,'2025-05-09 16:00:00',81.00000000,83.00000000,78.00000000,79.00000000,628441500.00000000,'2026-02-18 00:02:52'),(322649,'GOTO','4h','yahoo',1747202400,'2025-05-14 13:00:00',80.00000000,80.00000000,79.00000000,79.00000000,1461087400.00000000,'2026-02-18 00:02:52'),(322650,'GOTO','4h','yahoo',1747274400,'2025-05-15 09:00:00',79.00000000,79.00000000,74.00000000,74.00000000,2898120800.00000000,'2026-02-18 00:02:52'),(322651,'GOTO','4h','yahoo',1747292400,'2025-05-15 14:00:00',74.00000000,75.00000000,71.00000000,73.00000000,1665144392.00000000,'2026-02-18 00:02:52'),(322652,'GOTO','4h','yahoo',1747364400,'2025-05-16 10:00:00',74.00000000,76.00000000,72.00000000,73.00000000,2418681300.00000000,'2026-02-18 00:02:52'),(322653,'GOTO','4h','yahoo',1747386000,'2025-05-16 16:00:00',73.00000000,73.00000000,71.00000000,72.00000000,1343803700.00000000,'2026-02-18 00:02:52'),(322654,'GOTO','4h','yahoo',1747634400,'2025-05-19 13:00:00',72.00000000,72.00000000,70.00000000,71.00000000,1933309700.00000000,'2026-02-18 00:02:52'),(322655,'GOTO','4h','yahoo',1747706400,'2025-05-20 09:00:00',71.00000000,73.00000000,70.00000000,71.00000000,1515065100.00000000,'2026-02-18 00:02:52'),(322656,'GOTO','4h','yahoo',1747724400,'2025-05-20 14:00:00',70.00000000,73.00000000,70.00000000,72.00000000,2163718996.00000000,'2026-02-18 00:02:52'),(322657,'GOTO','4h','yahoo',1747796400,'2025-05-21 10:00:00',72.00000000,72.00000000,70.00000000,70.00000000,1855744800.00000000,'2026-02-18 00:02:52'),(322658,'GOTO','4h','yahoo',1747814400,'2025-05-21 15:00:00',71.00000000,72.00000000,70.00000000,72.00000000,1590597600.00000000,'2026-02-18 00:02:52'),(322659,'GOTO','4h','yahoo',1747886400,'2025-05-22 11:00:00',72.00000000,72.00000000,70.00000000,72.00000000,2599691300.00000000,'2026-02-18 00:02:52'),(322660,'GOTO','4h','yahoo',1747904400,'2025-05-22 16:00:00',72.00000000,73.00000000,71.00000000,71.00000000,707577200.00000000,'2026-02-18 00:02:52'),(322661,'GOTO','4h','yahoo',1747983600,'2025-05-23 14:00:00',72.00000000,72.00000000,71.00000000,71.00000000,924953600.00000000,'2026-02-18 00:02:52'),(322662,'GOTO','4h','yahoo',1748228400,'2025-05-26 10:00:00',71.00000000,72.00000000,64.00000000,68.00000000,2377753708.00000000,'2026-02-18 00:02:52'),(322663,'GOTO','4h','yahoo',1748246400,'2025-05-26 15:00:00',68.00000000,68.00000000,66.00000000,68.00000000,1449980500.00000000,'2026-02-18 00:02:52'),(322664,'GOTO','4h','yahoo',1748318400,'2025-05-27 11:00:00',67.00000000,68.00000000,64.00000000,65.00000000,1913563100.00000000,'2026-02-18 00:02:52'),(322665,'GOTO','4h','yahoo',1748336400,'2025-05-27 16:00:00',66.00000000,67.00000000,65.00000000,65.00000000,1617688292.00000000,'2026-02-18 00:02:52'),(322666,'GOTO','4h','yahoo',1748412000,'2025-05-28 13:00:00',66.00000000,66.00000000,62.00000000,64.00000000,4304574900.00000000,'2026-02-18 00:02:52'),(322667,'GOTO','4h','yahoo',1748829600,'2025-06-02 09:00:00',65.00000000,66.00000000,62.00000000,62.00000000,1406939200.00000000,'2026-02-18 00:02:52'),(322668,'GOTO','4h','yahoo',1748847600,'2025-06-02 14:00:00',63.00000000,63.00000000,60.00000000,62.00000000,2190386300.00000000,'2026-02-18 00:02:52'),(322669,'GOTO','4h','yahoo',1748919600,'2025-06-03 10:00:00',62.00000000,63.00000000,60.00000000,62.00000000,1789258600.00000000,'2026-02-18 00:02:52'),(322670,'GOTO','4h','yahoo',1748937600,'2025-06-03 15:00:00',62.00000000,65.00000000,62.00000000,62.00000000,1709786896.00000000,'2026-02-18 00:02:52'),(322671,'GOTO','4h','yahoo',1749009600,'2025-06-04 11:00:00',63.00000000,63.00000000,61.00000000,62.00000000,2280674500.00000000,'2026-02-18 00:02:52'),(322672,'GOTO','4h','yahoo',1749027600,'2025-06-04 16:00:00',62.00000000,63.00000000,61.00000000,62.00000000,626167500.00000000,'2026-02-18 00:02:52'),(322673,'GOTO','4h','yahoo',1749103200,'2025-06-05 13:00:00',62.00000000,62.00000000,61.00000000,61.00000000,1171360000.00000000,'2026-02-18 00:02:52'),(322674,'GOTO','4h','yahoo',1749520800,'2025-06-10 09:00:00',63.00000000,65.00000000,62.00000000,63.00000000,3988132882.00000000,'2026-02-18 00:02:52'),(322675,'GOTO','4h','yahoo',1749538800,'2025-06-10 14:00:00',63.00000000,68.00000000,62.00000000,66.00000000,5392488092.00000000,'2026-02-18 00:02:52'),(322676,'GOTO','4h','yahoo',1749610800,'2025-06-11 10:00:00',67.00000000,68.00000000,66.00000000,66.00000000,1635230500.00000000,'2026-02-18 00:02:52'),(322677,'GOTO','4h','yahoo',1749628800,'2025-06-11 15:00:00',67.00000000,68.00000000,66.00000000,67.00000000,607112796.00000000,'2026-02-18 00:02:52'),(322678,'GOTO','4h','yahoo',1749700800,'2025-06-12 11:00:00',66.00000000,68.00000000,66.00000000,68.00000000,1975768200.00000000,'2026-02-18 00:02:52'),(322679,'GOTO','4h','yahoo',1749718800,'2025-06-12 16:00:00',67.00000000,67.00000000,64.00000000,64.00000000,1373484800.00000000,'2026-02-18 00:02:52'),(322680,'GOTO','4h','yahoo',1749798000,'2025-06-13 14:00:00',64.00000000,65.00000000,64.00000000,64.00000000,1551194800.00000000,'2026-02-18 00:02:52'),(322681,'GOTO','4h','yahoo',1750042800,'2025-06-16 10:00:00',64.00000000,65.00000000,63.00000000,63.00000000,1456733000.00000000,'2026-02-18 00:02:52'),(322682,'GOTO','4h','yahoo',1750060800,'2025-06-16 15:00:00',64.00000000,65.00000000,63.00000000,63.00000000,935016100.00000000,'2026-02-18 00:02:52'),(322683,'GOTO','4h','yahoo',1750132800,'2025-06-17 11:00:00',63.00000000,64.00000000,63.00000000,64.00000000,571948400.00000000,'2026-02-18 00:02:52'),(322684,'GOTO','4h','yahoo',1750150800,'2025-06-17 16:00:00',64.00000000,65.00000000,63.00000000,63.00000000,1228584687.00000000,'2026-02-18 00:02:52'),(322685,'GOTO','4h','yahoo',1750222800,'2025-06-18 12:00:00',63.00000000,65.00000000,63.00000000,63.00000000,1118302500.00000000,'2026-02-18 00:02:52'),(322686,'GOTO','4h','yahoo',1750237200,'2025-06-18 16:00:00',63.00000000,64.00000000,61.00000000,61.00000000,992900900.00000000,'2026-02-18 00:02:52'),(322687,'GOTO','4h','yahoo',1750312800,'2025-06-19 13:00:00',62.00000000,62.00000000,60.00000000,61.00000000,1930620800.00000000,'2026-02-18 00:02:52'),(322688,'GOTO','4h','yahoo',1750384800,'2025-06-20 09:00:00',61.00000000,62.00000000,58.00000000,59.00000000,2207234400.00000000,'2026-02-18 00:02:52'),(322689,'GOTO','4h','yahoo',1750406400,'2025-06-20 15:00:00',59.00000000,60.00000000,56.00000000,57.00000000,2601887704.00000000,'2026-02-18 00:02:52'),(322690,'GOTO','4h','yahoo',1750651200,'2025-06-23 11:00:00',57.00000000,58.00000000,55.00000000,56.00000000,2087489300.00000000,'2026-02-18 00:02:52'),(322691,'GOTO','4h','yahoo',1750669200,'2025-06-23 16:00:00',57.00000000,61.00000000,57.00000000,60.00000000,915631900.00000000,'2026-02-18 00:02:52'),(322692,'GOTO','4h','yahoo',1750744800,'2025-06-24 13:00:00',59.00000000,60.00000000,57.00000000,57.00000000,1377156600.00000000,'2026-02-18 00:02:52'),(322693,'GOTO','4h','yahoo',1750816800,'2025-06-25 09:00:00',58.00000000,59.00000000,57.00000000,58.00000000,1054609800.00000000,'2026-02-18 00:02:52'),(322694,'GOTO','4h','yahoo',1750834800,'2025-06-25 14:00:00',57.00000000,59.00000000,57.00000000,59.00000000,905568500.00000000,'2026-02-18 00:02:52'),(322695,'GOTO','4h','yahoo',1750906800,'2025-06-26 10:00:00',59.00000000,59.00000000,58.00000000,58.00000000,490082600.00000000,'2026-02-18 00:02:52'),(322696,'GOTO','4h','yahoo',1750924800,'2025-06-26 15:00:00',58.00000000,61.00000000,58.00000000,58.00000000,2383819200.00000000,'2026-02-18 00:02:52'),(322697,'GOTO','4h','yahoo',1751256000,'2025-06-30 11:00:00',59.00000000,59.00000000,58.00000000,59.00000000,1660655900.00000000,'2026-02-18 00:02:52'),(322698,'GOTO','4h','yahoo',1751274000,'2025-06-30 16:00:00',58.00000000,59.00000000,58.00000000,58.00000000,729084000.00000000,'2026-02-18 00:02:52'),(322699,'GOTO','4h','yahoo',1751349600,'2025-07-01 13:00:00',58.00000000,59.00000000,58.00000000,59.00000000,686742200.00000000,'2026-02-18 00:02:52'),(322700,'GOTO','4h','yahoo',1751421600,'2025-07-02 09:00:00',58.00000000,59.00000000,57.00000000,58.00000000,1439673100.00000000,'2026-02-18 00:02:52'),(322701,'GOTO','4h','yahoo',1751439600,'2025-07-02 14:00:00',57.00000000,58.00000000,56.00000000,58.00000000,2533795700.00000000,'2026-02-18 00:02:52'),(322702,'GOTO','4h','yahoo',1751511600,'2025-07-03 10:00:00',58.00000000,59.00000000,57.00000000,58.00000000,1301976900.00000000,'2026-02-18 00:02:52'),(322703,'GOTO','4h','yahoo',1751529600,'2025-07-03 15:00:00',58.00000000,60.00000000,57.00000000,60.00000000,2425267900.00000000,'2026-02-18 00:02:52'),(322704,'GOTO','4h','yahoo',1751601600,'2025-07-04 11:00:00',59.00000000,60.00000000,59.00000000,59.00000000,644694600.00000000,'2026-02-18 00:02:52'),(322705,'GOTO','4h','yahoo',1751853600,'2025-07-07 09:00:00',60.00000000,60.00000000,58.00000000,59.00000000,1314346000.00000000,'2026-02-18 00:02:52'),(322706,'GOTO','4h','yahoo',1751871600,'2025-07-07 14:00:00',59.00000000,60.00000000,58.00000000,59.00000000,223225800.00000000,'2026-02-18 00:02:52'),(322707,'GOTO','4h','yahoo',1751943600,'2025-07-08 10:00:00',60.00000000,60.00000000,58.00000000,60.00000000,864290300.00000000,'2026-02-18 00:02:52'),(322708,'GOTO','4h','yahoo',1751961600,'2025-07-08 15:00:00',60.00000000,60.00000000,58.00000000,59.00000000,528184500.00000000,'2026-02-18 00:02:52'),(322709,'GOTO','4h','yahoo',1752033600,'2025-07-09 11:00:00',58.00000000,60.00000000,58.00000000,59.00000000,734670400.00000000,'2026-02-18 00:02:52'),(322710,'GOTO','4h','yahoo',1752051600,'2025-07-09 16:00:00',59.00000000,60.00000000,59.00000000,60.00000000,361552800.00000000,'2026-02-18 00:02:52'),(322711,'GOTO','4h','yahoo',1752127200,'2025-07-10 13:00:00',60.00000000,60.00000000,59.00000000,60.00000000,554849400.00000000,'2026-02-18 00:02:52'),(322712,'GOTO','4h','yahoo',1752199200,'2025-07-11 09:00:00',60.00000000,60.00000000,59.00000000,59.00000000,214403400.00000000,'2026-02-18 00:02:52'),(322713,'GOTO','4h','yahoo',1752220800,'2025-07-11 15:00:00',59.00000000,60.00000000,58.00000000,58.00000000,679481300.00000000,'2026-02-18 00:02:52'),(322714,'GOTO','4h','yahoo',1752465600,'2025-07-14 11:00:00',58.00000000,60.00000000,58.00000000,58.00000000,1550525000.00000000,'2026-02-18 00:02:52'),(322715,'GOTO','4h','yahoo',1752483600,'2025-07-14 16:00:00',59.00000000,60.00000000,58.00000000,59.00000000,1371454988.00000000,'2026-02-18 00:02:52'),(322716,'GOTO','4h','yahoo',1752559200,'2025-07-15 13:00:00',59.00000000,60.00000000,59.00000000,59.00000000,1198296800.00000000,'2026-02-18 00:02:52'),(322717,'GOTO','4h','yahoo',1752631200,'2025-07-16 09:00:00',59.00000000,60.00000000,58.00000000,59.00000000,249944800.00000000,'2026-02-18 00:02:52'),(322718,'GOTO','4h','yahoo',1752649200,'2025-07-16 14:00:00',59.00000000,60.00000000,59.00000000,60.00000000,650332600.00000000,'2026-02-18 00:02:52'),(322719,'GOTO','4h','yahoo',1752721200,'2025-07-17 10:00:00',60.00000000,61.00000000,59.00000000,59.00000000,2212784800.00000000,'2026-02-18 00:02:52'),(322720,'GOTO','4h','yahoo',1752739200,'2025-07-17 15:00:00',60.00000000,61.00000000,59.00000000,60.00000000,915021600.00000000,'2026-02-18 00:02:52'),(322721,'GOTO','4h','yahoo',1752811200,'2025-07-18 11:00:00',59.00000000,60.00000000,56.00000000,58.00000000,2857461504.00000000,'2026-02-18 00:02:52'),(322722,'GOTO','4h','yahoo',1753063200,'2025-07-21 09:00:00',58.00000000,58.00000000,56.00000000,58.00000000,867940600.00000000,'2026-02-18 00:02:52'),(322723,'GOTO','4h','yahoo',1753081200,'2025-07-21 14:00:00',57.00000000,59.00000000,57.00000000,59.00000000,1211650800.00000000,'2026-02-18 00:02:52'),(322724,'GOTO','4h','yahoo',1753153200,'2025-07-22 10:00:00',59.00000000,59.00000000,58.00000000,58.00000000,871871100.00000000,'2026-02-18 00:02:52'),(322725,'GOTO','4h','yahoo',1753171200,'2025-07-22 15:00:00',59.00000000,60.00000000,58.00000000,60.00000000,2088815900.00000000,'2026-02-18 00:02:52'),(322726,'GOTO','4h','yahoo',1753243200,'2025-07-23 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,1975558000.00000000,'2026-02-18 00:02:52'),(322727,'GOTO','4h','yahoo',1753261200,'2025-07-23 16:00:00',60.00000000,60.00000000,59.00000000,60.00000000,663115600.00000000,'2026-02-18 00:02:52'),(322728,'GOTO','4h','yahoo',1753336800,'2025-07-24 13:00:00',60.00000000,60.00000000,58.00000000,59.00000000,3072484400.00000000,'2026-02-18 00:02:52'),(322729,'GOTO','4h','yahoo',1753408800,'2025-07-25 09:00:00',59.00000000,59.00000000,57.00000000,57.00000000,697598100.00000000,'2026-02-18 00:02:52'),(322730,'GOTO','4h','yahoo',1753430400,'2025-07-25 15:00:00',58.00000000,60.00000000,57.00000000,59.00000000,1732998800.00000000,'2026-02-18 00:02:52'),(322731,'GOTO','4h','yahoo',1753675200,'2025-07-28 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,1393988100.00000000,'2026-02-18 00:02:52'),(322732,'GOTO','4h','yahoo',1753693200,'2025-07-28 16:00:00',59.00000000,60.00000000,59.00000000,60.00000000,536465400.00000000,'2026-02-18 00:02:52'),(322733,'GOTO','4h','yahoo',1753768800,'2025-07-29 13:00:00',60.00000000,60.00000000,58.00000000,59.00000000,894957000.00000000,'2026-02-18 00:02:52'),(322734,'GOTO','4h','yahoo',1753840800,'2025-07-30 09:00:00',59.00000000,62.00000000,58.00000000,62.00000000,2070220000.00000000,'2026-02-18 00:02:52'),(322735,'GOTO','4h','yahoo',1753858800,'2025-07-30 14:00:00',62.00000000,66.00000000,61.00000000,65.00000000,1804952600.00000000,'2026-02-18 00:02:52'),(322736,'GOTO','4h','yahoo',1753930800,'2025-07-31 10:00:00',65.00000000,66.00000000,63.00000000,65.00000000,1793423200.00000000,'2026-02-18 00:02:52'),(322737,'GOTO','4h','yahoo',1753948800,'2025-07-31 15:00:00',64.00000000,67.00000000,64.00000000,64.00000000,1874576000.00000000,'2026-02-18 00:02:52'),(322738,'GOTO','4h','yahoo',1754020800,'2025-08-01 11:00:00',64.00000000,65.00000000,63.00000000,65.00000000,2172329500.00000000,'2026-02-18 00:02:52'),(322739,'GOTO','4h','yahoo',1754272800,'2025-08-04 09:00:00',65.00000000,65.00000000,63.00000000,64.00000000,761933500.00000000,'2026-02-18 00:02:52'),(322740,'GOTO','4h','yahoo',1754290800,'2025-08-04 14:00:00',64.00000000,65.00000000,63.00000000,64.00000000,676038100.00000000,'2026-02-18 00:02:52'),(322741,'GOTO','4h','yahoo',1754362800,'2025-08-05 10:00:00',64.00000000,65.00000000,64.00000000,64.00000000,344484800.00000000,'2026-02-18 00:02:52'),(322742,'GOTO','4h','yahoo',1754380800,'2025-08-05 15:00:00',65.00000000,66.00000000,64.00000000,66.00000000,727065200.00000000,'2026-02-18 00:02:52'),(322743,'GOTO','4h','yahoo',1754452800,'2025-08-06 11:00:00',65.00000000,66.00000000,65.00000000,66.00000000,732843600.00000000,'2026-02-18 00:02:52'),(322744,'GOTO','4h','yahoo',1754470800,'2025-08-06 16:00:00',65.00000000,66.00000000,64.00000000,65.00000000,801259800.00000000,'2026-02-18 00:02:52'),(322745,'GOTO','4h','yahoo',1754546400,'2025-08-07 13:00:00',65.00000000,65.00000000,63.00000000,63.00000000,1734851300.00000000,'2026-02-18 00:02:52'),(322746,'GOTO','4h','yahoo',1754618400,'2025-08-08 09:00:00',64.00000000,64.00000000,61.00000000,61.00000000,941643500.00000000,'2026-02-18 00:02:52'),(322747,'GOTO','4h','yahoo',1754640000,'2025-08-08 15:00:00',61.00000000,63.00000000,61.00000000,63.00000000,757347600.00000000,'2026-02-18 00:02:52'),(322748,'GOTO','4h','yahoo',1754884800,'2025-08-11 11:00:00',62.00000000,63.00000000,61.00000000,62.00000000,1067255100.00000000,'2026-02-18 00:02:52'),(322749,'GOTO','4h','yahoo',1754902800,'2025-08-11 16:00:00',62.00000000,64.00000000,62.00000000,64.00000000,565507100.00000000,'2026-02-18 00:02:52'),(322750,'GOTO','4h','yahoo',1754978400,'2025-08-12 13:00:00',64.00000000,65.00000000,63.00000000,65.00000000,1236415300.00000000,'2026-02-18 00:02:52'),(322751,'GOTO','4h','yahoo',1755050400,'2025-08-13 09:00:00',67.00000000,67.00000000,64.00000000,64.00000000,823681900.00000000,'2026-02-18 00:02:52'),(322752,'GOTO','4h','yahoo',1755068400,'2025-08-13 14:00:00',64.00000000,66.00000000,62.00000000,63.00000000,1432125900.00000000,'2026-02-18 00:02:52'),(322753,'GOTO','4h','yahoo',1755140400,'2025-08-14 10:00:00',62.00000000,63.00000000,62.00000000,63.00000000,662089400.00000000,'2026-02-18 00:02:52'),(322754,'GOTO','4h','yahoo',1755158400,'2025-08-14 15:00:00',62.00000000,63.00000000,61.00000000,62.00000000,1409918900.00000000,'2026-02-18 00:02:52'),(322755,'GOTO','4h','yahoo',1755230400,'2025-08-15 11:00:00',61.00000000,63.00000000,61.00000000,62.00000000,1275361200.00000000,'2026-02-18 00:02:52'),(322756,'GOTO','4h','yahoo',1755568800,'2025-08-19 09:00:00',62.00000000,63.00000000,59.00000000,60.00000000,3318409600.00000000,'2026-02-18 00:02:52'),(322757,'GOTO','4h','yahoo',1755586800,'2025-08-19 14:00:00',60.00000000,61.00000000,59.00000000,60.00000000,473787600.00000000,'2026-02-18 00:02:52'),(322758,'GOTO','4h','yahoo',1755658800,'2025-08-20 10:00:00',60.00000000,61.00000000,60.00000000,61.00000000,571585800.00000000,'2026-02-18 00:02:52'),(322759,'GOTO','4h','yahoo',1755676800,'2025-08-20 15:00:00',60.00000000,62.00000000,60.00000000,61.00000000,687379300.00000000,'2026-02-18 00:02:52'),(322760,'GOTO','4h','yahoo',1755748800,'2025-08-21 11:00:00',61.00000000,61.00000000,59.00000000,61.00000000,1619995700.00000000,'2026-02-18 00:02:52'),(322761,'GOTO','4h','yahoo',1755766800,'2025-08-21 16:00:00',61.00000000,62.00000000,60.00000000,61.00000000,1167753400.00000000,'2026-02-18 00:02:52'),(322762,'GOTO','4h','yahoo',1755846000,'2025-08-22 14:00:00',60.00000000,62.00000000,60.00000000,60.00000000,1255825200.00000000,'2026-02-18 00:02:52'),(322763,'GOTO','4h','yahoo',1756090800,'2025-08-25 10:00:00',61.00000000,61.00000000,60.00000000,61.00000000,650267500.00000000,'2026-02-18 00:02:52'),(322764,'GOTO','4h','yahoo',1756108800,'2025-08-25 15:00:00',61.00000000,61.00000000,59.00000000,61.00000000,823235200.00000000,'2026-02-18 00:02:52'),(322765,'GOTO','4h','yahoo',1756180800,'2025-08-26 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,788331000.00000000,'2026-02-18 00:02:52'),(322766,'GOTO','4h','yahoo',1756198800,'2025-08-26 16:00:00',61.00000000,61.00000000,60.00000000,61.00000000,1075611004.00000000,'2026-02-18 00:02:52'),(322767,'GOTO','4h','yahoo',1756274400,'2025-08-27 13:00:00',60.00000000,61.00000000,60.00000000,60.00000000,828491900.00000000,'2026-02-18 00:02:52'),(322768,'GOTO','4h','yahoo',1756346400,'2025-08-28 09:00:00',60.00000000,60.00000000,59.00000000,59.00000000,197258100.00000000,'2026-02-18 00:02:52'),(322769,'GOTO','4h','yahoo',1756364400,'2025-08-28 14:00:00',59.00000000,60.00000000,58.00000000,58.00000000,710966700.00000000,'2026-02-18 00:02:52'),(322770,'GOTO','4h','yahoo',1756436400,'2025-08-29 10:00:00',59.00000000,59.00000000,58.00000000,58.00000000,1882250700.00000000,'2026-02-18 00:02:52'),(322771,'GOTO','4h','yahoo',1756458000,'2025-08-29 16:00:00',58.00000000,58.00000000,56.00000000,58.00000000,848922900.00000000,'2026-02-18 00:02:52'),(322772,'GOTO','4h','yahoo',1756706400,'2025-09-01 13:00:00',58.00000000,58.00000000,57.00000000,58.00000000,766914100.00000000,'2026-02-18 00:02:52'),(322773,'GOTO','4h','yahoo',1756778400,'2025-09-02 09:00:00',58.00000000,59.00000000,57.00000000,58.00000000,267179000.00000000,'2026-02-18 00:02:52'),(322774,'GOTO','4h','yahoo',1756796400,'2025-09-02 14:00:00',59.00000000,59.00000000,57.00000000,58.00000000,711859200.00000000,'2026-02-18 00:02:52'),(322775,'GOTO','4h','yahoo',1756868400,'2025-09-03 10:00:00',58.00000000,59.00000000,58.00000000,58.00000000,307708700.00000000,'2026-02-18 00:02:52'),(322776,'GOTO','4h','yahoo',1756886400,'2025-09-03 15:00:00',58.00000000,59.00000000,57.00000000,59.00000000,596956000.00000000,'2026-02-18 00:02:52'),(322777,'GOTO','4h','yahoo',1756958400,'2025-09-04 11:00:00',59.00000000,59.00000000,58.00000000,59.00000000,487325500.00000000,'2026-02-18 00:02:52'),(322778,'GOTO','4h','yahoo',1756976400,'2025-09-04 16:00:00',59.00000000,60.00000000,58.00000000,59.00000000,952534200.00000000,'2026-02-18 00:02:52'),(322779,'GOTO','4h','yahoo',1757311200,'2025-09-08 13:00:00',59.00000000,59.00000000,58.00000000,58.00000000,1265695100.00000000,'2026-02-18 00:02:52'),(322780,'GOTO','4h','yahoo',1757383200,'2025-09-09 09:00:00',58.00000000,58.00000000,56.00000000,56.00000000,540023300.00000000,'2026-02-18 00:02:52'),(322781,'GOTO','4h','yahoo',1757401200,'2025-09-09 14:00:00',56.00000000,57.00000000,56.00000000,57.00000000,937417000.00000000,'2026-02-18 00:02:52'),(322782,'GOTO','4h','yahoo',1757473200,'2025-09-10 10:00:00',56.00000000,57.00000000,56.00000000,57.00000000,455872200.00000000,'2026-02-18 00:02:52'),(322783,'GOTO','4h','yahoo',1757491200,'2025-09-10 15:00:00',56.00000000,58.00000000,56.00000000,58.00000000,786540700.00000000,'2026-02-18 00:02:52'),(322784,'GOTO','4h','yahoo',1757563200,'2025-09-11 11:00:00',57.00000000,58.00000000,56.00000000,58.00000000,1065839200.00000000,'2026-02-18 00:02:52'),(322785,'GOTO','4h','yahoo',1757581200,'2025-09-11 16:00:00',57.00000000,58.00000000,56.00000000,56.00000000,626577900.00000000,'2026-02-18 00:02:52'),(322786,'GOTO','4h','yahoo',1757660400,'2025-09-12 14:00:00',56.00000000,58.00000000,56.00000000,57.00000000,553102800.00000000,'2026-02-18 00:02:52'),(322787,'GOTO','4h','yahoo',1757905200,'2025-09-15 10:00:00',57.00000000,57.00000000,56.00000000,57.00000000,651766900.00000000,'2026-02-18 00:02:52'),(322788,'GOTO','4h','yahoo',1757923200,'2025-09-15 15:00:00',56.00000000,57.00000000,55.00000000,56.00000000,2726788900.00000000,'2026-02-18 00:02:52'),(322789,'GOTO','4h','yahoo',1757995200,'2025-09-16 11:00:00',57.00000000,57.00000000,55.00000000,56.00000000,4363863800.00000000,'2026-02-18 00:02:52'),(322790,'GOTO','4h','yahoo',1758013200,'2025-09-16 16:00:00',57.00000000,57.00000000,56.00000000,56.00000000,216224200.00000000,'2026-02-18 00:02:52'),(322791,'GOTO','4h','yahoo',1758088800,'2025-09-17 13:00:00',56.00000000,57.00000000,56.00000000,57.00000000,1133223700.00000000,'2026-02-18 00:02:52'),(322792,'GOTO','4h','yahoo',1758160800,'2025-09-18 09:00:00',57.00000000,58.00000000,55.00000000,56.00000000,1186227700.00000000,'2026-02-18 00:02:52'),(322793,'GOTO','4h','yahoo',1758178800,'2025-09-18 14:00:00',56.00000000,57.00000000,55.00000000,55.00000000,1041016600.00000000,'2026-02-18 00:02:52'),(322794,'GOTO','4h','yahoo',1758250800,'2025-09-19 10:00:00',56.00000000,56.00000000,55.00000000,56.00000000,1638276300.00000000,'2026-02-18 00:02:52'),(322795,'GOTO','4h','yahoo',1758272400,'2025-09-19 16:00:00',55.00000000,55.00000000,54.00000000,55.00000000,3131400696.00000000,'2026-02-18 00:02:52'),(322796,'GOTO','4h','yahoo',1758520800,'2025-09-22 13:00:00',55.00000000,55.00000000,54.00000000,54.00000000,1379020200.00000000,'2026-02-18 00:02:52'),(322797,'GOTO','4h','yahoo',1758618000,'2025-09-23 16:00:00',54.00000000,55.00000000,54.00000000,55.00000000,75115300.00000000,'2026-02-18 00:02:52'),(322798,'GOTO','4h','yahoo',1759377600,'2025-10-02 11:00:00',55.00000000,55.00000000,54.00000000,55.00000000,1010736900.00000000,'2026-02-18 00:02:52'),(322799,'GOTO','4h','yahoo',1759395600,'2025-10-02 16:00:00',54.00000000,57.00000000,54.00000000,56.00000000,981244500.00000000,'2026-02-18 00:02:52'),(322800,'GOTO','4h','yahoo',1759474800,'2025-10-03 14:00:00',56.00000000,60.00000000,55.00000000,60.00000000,3503379796.00000000,'2026-02-18 00:02:52'),(322801,'GOTO','4h','yahoo',1759719600,'2025-10-06 10:00:00',60.00000000,60.00000000,58.00000000,58.00000000,1273302100.00000000,'2026-02-18 00:02:52'),(322802,'GOTO','4h','yahoo',1759737600,'2025-10-06 15:00:00',59.00000000,59.00000000,56.00000000,56.00000000,1492675696.00000000,'2026-02-18 00:02:52'),(322803,'GOTO','4h','yahoo',1759809600,'2025-10-07 11:00:00',56.00000000,57.00000000,56.00000000,57.00000000,768969600.00000000,'2026-02-18 00:02:52'),(322804,'GOTO','4h','yahoo',1759827600,'2025-10-07 16:00:00',56.00000000,57.00000000,55.00000000,57.00000000,520431400.00000000,'2026-02-18 00:02:52'),(322805,'GOTO','4h','yahoo',1759903200,'2025-10-08 13:00:00',57.00000000,57.00000000,56.00000000,56.00000000,240074000.00000000,'2026-02-18 00:02:52'),(322806,'GOTO','4h','yahoo',1759975200,'2025-10-09 09:00:00',56.00000000,56.00000000,55.00000000,55.00000000,182632700.00000000,'2026-02-18 00:02:52'),(322807,'GOTO','4h','yahoo',1759993200,'2025-10-09 14:00:00',56.00000000,56.00000000,55.00000000,55.00000000,1036939400.00000000,'2026-02-18 00:02:52'),(322808,'GOTO','4h','yahoo',1760065200,'2025-10-10 10:00:00',55.00000000,56.00000000,54.00000000,55.00000000,1455984200.00000000,'2026-02-18 00:02:52'),(322809,'GOTO','4h','yahoo',1760086800,'2025-10-10 16:00:00',54.00000000,55.00000000,54.00000000,55.00000000,1107965600.00000000,'2026-02-18 00:02:52'),(322810,'GOTO','4h','yahoo',1760335200,'2025-10-13 13:00:00',55.00000000,56.00000000,54.00000000,55.00000000,1032079500.00000000,'2026-02-18 00:02:52'),(322811,'GOTO','4h','yahoo',1760407200,'2025-10-14 09:00:00',55.00000000,56.00000000,54.00000000,55.00000000,2486313400.00000000,'2026-02-18 00:02:52'),(322812,'GOTO','4h','yahoo',1760425200,'2025-10-14 14:00:00',55.00000000,56.00000000,54.00000000,54.00000000,992810400.00000000,'2026-02-18 00:02:52'),(322813,'GOTO','4h','yahoo',1760497200,'2025-10-15 10:00:00',54.00000000,56.00000000,54.00000000,54.00000000,1103578000.00000000,'2026-02-18 00:02:52'),(322814,'GOTO','4h','yahoo',1760515200,'2025-10-15 15:00:00',55.00000000,55.00000000,54.00000000,55.00000000,862690100.00000000,'2026-02-18 00:02:52'),(322815,'GOTO','4h','yahoo',1760587200,'2025-10-16 11:00:00',55.00000000,56.00000000,54.00000000,56.00000000,647490600.00000000,'2026-02-18 00:02:52'),(322816,'GOTO','4h','yahoo',1760605200,'2025-10-16 16:00:00',55.00000000,56.00000000,54.00000000,55.00000000,1186146400.00000000,'2026-02-18 00:02:52'),(322817,'GOTO','4h','yahoo',1760684400,'2025-10-17 14:00:00',55.00000000,56.00000000,54.00000000,55.00000000,1118860600.00000000,'2026-02-18 00:02:52'),(322818,'GOTO','4h','yahoo',1760929200,'2025-10-20 10:00:00',55.00000000,56.00000000,54.00000000,56.00000000,1701204200.00000000,'2026-02-18 00:02:52'),(322819,'GOTO','4h','yahoo',1760947200,'2025-10-20 15:00:00',56.00000000,56.00000000,54.00000000,54.00000000,1199955200.00000000,'2026-02-18 00:02:52'),(322820,'GOTO','4h','yahoo',1761019200,'2025-10-21 11:00:00',55.00000000,56.00000000,54.00000000,56.00000000,1108844000.00000000,'2026-02-18 00:02:52'),(322821,'GOTO','4h','yahoo',1761037200,'2025-10-21 16:00:00',56.00000000,56.00000000,55.00000000,56.00000000,371840800.00000000,'2026-02-18 00:02:52'),(322822,'GOTO','4h','yahoo',1761112800,'2025-10-22 13:00:00',56.00000000,56.00000000,54.00000000,54.00000000,719932000.00000000,'2026-02-18 00:02:52'),(322823,'GOTO','4h','yahoo',1761184800,'2025-10-23 09:00:00',55.00000000,56.00000000,54.00000000,56.00000000,452274200.00000000,'2026-02-18 00:02:52'),(322824,'GOTO','4h','yahoo',1761202800,'2025-10-23 14:00:00',56.00000000,56.00000000,55.00000000,56.00000000,328871900.00000000,'2026-02-18 00:02:52'),(322825,'GOTO','4h','yahoo',1761274800,'2025-10-24 10:00:00',55.00000000,56.00000000,55.00000000,56.00000000,480042800.00000000,'2026-02-18 00:02:52'),(322826,'GOTO','4h','yahoo',1761296400,'2025-10-24 16:00:00',55.00000000,57.00000000,54.00000000,56.00000000,2597047400.00000000,'2026-02-18 00:02:52'),(322827,'GOTO','4h','yahoo',1761544800,'2025-10-27 13:00:00',55.00000000,56.00000000,54.00000000,55.00000000,1742720600.00000000,'2026-02-18 00:02:52'),(322828,'GOTO','4h','yahoo',1761616800,'2025-10-28 09:00:00',55.00000000,56.00000000,54.00000000,55.00000000,399806500.00000000,'2026-02-18 00:02:52'),(322829,'GOTO','4h','yahoo',1761634800,'2025-10-28 14:00:00',55.00000000,56.00000000,54.00000000,56.00000000,937763100.00000000,'2026-02-18 00:02:52'),(322830,'GOTO','4h','yahoo',1761706800,'2025-10-29 10:00:00',55.00000000,56.00000000,55.00000000,55.00000000,304395400.00000000,'2026-02-18 00:02:52'),(322831,'GOTO','4h','yahoo',1761724800,'2025-10-29 15:00:00',55.00000000,60.00000000,55.00000000,59.00000000,1983671700.00000000,'2026-02-18 00:02:52'),(322832,'GOTO','4h','yahoo',1761796800,'2025-10-30 11:00:00',59.00000000,60.00000000,58.00000000,60.00000000,1863780300.00000000,'2026-02-18 00:02:52'),(322833,'GOTO','4h','yahoo',1761814800,'2025-10-30 16:00:00',60.00000000,60.00000000,58.00000000,59.00000000,1607314000.00000000,'2026-02-18 00:02:52'),(322834,'GOTO','4h','yahoo',1761894000,'2025-10-31 14:00:00',59.00000000,61.00000000,59.00000000,59.00000000,2327004800.00000000,'2026-02-18 00:02:52'),(322835,'GOTO','4h','yahoo',1762138800,'2025-11-03 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,926991900.00000000,'2026-02-18 00:02:52'),(322836,'GOTO','4h','yahoo',1762156800,'2025-11-03 15:00:00',59.00000000,60.00000000,57.00000000,58.00000000,1618575400.00000000,'2026-02-18 00:02:52'),(322837,'GOTO','4h','yahoo',1762228800,'2025-11-04 11:00:00',58.00000000,59.00000000,57.00000000,58.00000000,857999800.00000000,'2026-02-18 00:02:52'),(322838,'GOTO','4h','yahoo',1762246800,'2025-11-04 16:00:00',57.00000000,63.00000000,56.00000000,62.00000000,2297815804.00000000,'2026-02-18 00:02:52'),(322839,'GOTO','4h','yahoo',1762322400,'2025-11-05 13:00:00',62.00000000,63.00000000,61.00000000,62.00000000,3118799900.00000000,'2026-02-18 00:02:52'),(322840,'GOTO','4h','yahoo',1762394400,'2025-11-06 09:00:00',62.00000000,63.00000000,60.00000000,61.00000000,374285600.00000000,'2026-02-18 00:02:52'),(322841,'GOTO','4h','yahoo',1762412400,'2025-11-06 14:00:00',61.00000000,62.00000000,60.00000000,61.00000000,1665788900.00000000,'2026-02-18 00:02:52'),(322842,'GOTO','4h','yahoo',1762484400,'2025-11-07 10:00:00',61.00000000,63.00000000,60.00000000,62.00000000,3424691800.00000000,'2026-02-18 00:02:52'),(322843,'GOTO','4h','yahoo',1762506000,'2025-11-07 16:00:00',61.00000000,67.00000000,61.00000000,66.00000000,2198054800.00000000,'2026-02-18 00:02:52'),(322844,'GOTO','4h','yahoo',1762754400,'2025-11-10 13:00:00',66.00000000,69.00000000,65.00000000,67.00000000,2397458100.00000000,'2026-02-18 00:02:52'),(322845,'GOTO','4h','yahoo',1762826400,'2025-11-11 09:00:00',68.00000000,70.00000000,65.00000000,69.00000000,3122821700.00000000,'2026-02-18 00:02:52'),(322846,'GOTO','4h','yahoo',1762844400,'2025-11-11 14:00:00',70.00000000,70.00000000,67.00000000,67.00000000,1291789392.00000000,'2026-02-18 00:02:52'),(322847,'GOTO','4h','yahoo',1762916400,'2025-11-12 10:00:00',68.00000000,68.00000000,65.00000000,66.00000000,3095937200.00000000,'2026-02-18 00:02:52'),(322848,'GOTO','4h','yahoo',1762934400,'2025-11-12 15:00:00',65.00000000,66.00000000,63.00000000,64.00000000,1645901400.00000000,'2026-02-18 00:02:52'),(322849,'GOTO','4h','yahoo',1763006400,'2025-11-13 11:00:00',64.00000000,66.00000000,63.00000000,64.00000000,2150661900.00000000,'2026-02-18 00:02:52'),(322850,'GOTO','4h','yahoo',1763024400,'2025-11-13 16:00:00',64.00000000,66.00000000,64.00000000,64.00000000,1542871500.00000000,'2026-02-18 00:02:52'),(322851,'GOTO','4h','yahoo',1763103600,'2025-11-14 14:00:00',65.00000000,65.00000000,63.00000000,65.00000000,1426469800.00000000,'2026-02-18 00:02:52'),(322852,'GOTO','4h','yahoo',1763348400,'2025-11-17 10:00:00',65.00000000,65.00000000,62.00000000,62.00000000,2169703700.00000000,'2026-02-18 00:02:52'),(322853,'GOTO','4h','yahoo',1763366400,'2025-11-17 15:00:00',63.00000000,63.00000000,60.00000000,61.00000000,1666030096.00000000,'2026-02-18 00:02:52'),(322854,'GOTO','4h','yahoo',1763438400,'2025-11-18 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,1177791900.00000000,'2026-02-18 00:02:52'),(322855,'GOTO','4h','yahoo',1763456400,'2025-11-18 16:00:00',61.00000000,61.00000000,59.00000000,61.00000000,1764328900.00000000,'2026-02-18 00:02:52'),(322856,'GOTO','4h','yahoo',1763532000,'2025-11-19 13:00:00',60.00000000,61.00000000,59.00000000,60.00000000,1211856900.00000000,'2026-02-18 00:02:52'),(322857,'GOTO','4h','yahoo',1763604000,'2025-11-20 09:00:00',61.00000000,62.00000000,60.00000000,62.00000000,686276200.00000000,'2026-02-18 00:02:52'),(322858,'GOTO','4h','yahoo',1763622000,'2025-11-20 14:00:00',62.00000000,62.00000000,60.00000000,61.00000000,1944270800.00000000,'2026-02-18 00:02:52'),(322859,'GOTO','4h','yahoo',1763694000,'2025-11-21 10:00:00',61.00000000,64.00000000,60.00000000,64.00000000,3602712800.00000000,'2026-02-18 00:02:52'),(322860,'GOTO','4h','yahoo',1763715600,'2025-11-21 16:00:00',64.00000000,68.00000000,64.00000000,67.00000000,2582566800.00000000,'2026-02-18 00:02:52'),(322861,'GOTO','4h','yahoo',1763964000,'2025-11-24 13:00:00',68.00000000,68.00000000,65.00000000,65.00000000,2959730800.00000000,'2026-02-18 00:02:52'),(322862,'GOTO','4h','yahoo',1764036000,'2025-11-25 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,498341700.00000000,'2026-02-18 00:02:52'),(322863,'GOTO','4h','yahoo',1764054000,'2025-11-25 14:00:00',64.00000000,66.00000000,64.00000000,65.00000000,754715100.00000000,'2026-02-18 00:02:52'),(322864,'GOTO','4h','yahoo',1764126000,'2025-11-26 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,882062600.00000000,'2026-02-18 00:02:52'),(322865,'GOTO','4h','yahoo',1764144000,'2025-11-26 15:00:00',64.00000000,65.00000000,63.00000000,63.00000000,716349000.00000000,'2026-02-18 00:02:52'),(322866,'GOTO','4h','yahoo',1764216000,'2025-11-27 11:00:00',63.00000000,66.00000000,63.00000000,65.00000000,1922199100.00000000,'2026-02-18 00:02:52'),(322867,'GOTO','4h','yahoo',1764234000,'2025-11-27 16:00:00',65.00000000,66.00000000,64.00000000,64.00000000,981467800.00000000,'2026-02-18 00:02:52'),(322868,'GOTO','4h','yahoo',1764313200,'2025-11-28 14:00:00',65.00000000,67.00000000,64.00000000,67.00000000,954216800.00000000,'2026-02-18 00:02:52'),(322869,'GOTO','4h','yahoo',1764558000,'2025-12-01 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,1303138400.00000000,'2026-02-18 00:02:52'),(322870,'GOTO','4h','yahoo',1764576000,'2025-12-01 15:00:00',66.00000000,67.00000000,64.00000000,65.00000000,2329867696.00000000,'2026-02-18 00:02:52'),(322871,'GOTO','4h','yahoo',1764648000,'2025-12-02 11:00:00',64.00000000,66.00000000,64.00000000,65.00000000,2074488600.00000000,'2026-02-18 00:02:52'),(322872,'GOTO','4h','yahoo',1764666000,'2025-12-02 16:00:00',65.00000000,66.00000000,64.00000000,64.00000000,1122585296.00000000,'2026-02-18 00:02:52'),(322873,'GOTO','4h','yahoo',1764741600,'2025-12-03 13:00:00',64.00000000,65.00000000,64.00000000,64.00000000,680358200.00000000,'2026-02-18 00:02:52'),(322874,'GOTO','4h','yahoo',1764813600,'2025-12-04 09:00:00',65.00000000,65.00000000,64.00000000,65.00000000,715226900.00000000,'2026-02-18 00:02:52'),(322875,'GOTO','4h','yahoo',1764831600,'2025-12-04 14:00:00',65.00000000,65.00000000,63.00000000,63.00000000,610184100.00000000,'2026-02-18 00:02:52'),(322876,'GOTO','4h','yahoo',1764903600,'2025-12-05 10:00:00',64.00000000,65.00000000,63.00000000,64.00000000,1287745300.00000000,'2026-02-18 00:02:52'),(322877,'GOTO','4h','yahoo',1764925200,'2025-12-05 16:00:00',64.00000000,71.00000000,64.00000000,69.00000000,2294504900.00000000,'2026-02-18 00:02:52'),(322878,'GOTO','4h','yahoo',1765173600,'2025-12-08 13:00:00',69.00000000,70.00000000,68.00000000,70.00000000,1822755300.00000000,'2026-02-18 00:02:52'),(322879,'GOTO','4h','yahoo',1765245600,'2025-12-09 09:00:00',72.00000000,73.00000000,69.00000000,71.00000000,2687272088.00000000,'2026-02-18 00:02:52'),(322880,'GOTO','4h','yahoo',1765263600,'2025-12-09 14:00:00',71.00000000,72.00000000,70.00000000,70.00000000,2022199500.00000000,'2026-02-18 00:02:52'),(322881,'GOTO','4h','yahoo',1765335600,'2025-12-10 10:00:00',71.00000000,71.00000000,69.00000000,70.00000000,1477679000.00000000,'2026-02-18 00:02:52'),(322882,'GOTO','4h','yahoo',1765353600,'2025-12-10 15:00:00',70.00000000,70.00000000,69.00000000,70.00000000,1290520200.00000000,'2026-02-18 00:02:52'),(322883,'GOTO','4h','yahoo',1765425600,'2025-12-11 11:00:00',69.00000000,70.00000000,68.00000000,69.00000000,2867574800.00000000,'2026-02-18 00:02:52'),(322884,'GOTO','4h','yahoo',1765443600,'2025-12-11 16:00:00',68.00000000,69.00000000,65.00000000,67.00000000,2234233900.00000000,'2026-02-18 00:02:52'),(322885,'GOTO','4h','yahoo',1765522800,'2025-12-12 14:00:00',66.00000000,68.00000000,65.00000000,66.00000000,1215709700.00000000,'2026-02-18 00:02:52'),(322886,'GOTO','4h','yahoo',1765767600,'2025-12-15 10:00:00',66.00000000,66.00000000,64.00000000,66.00000000,2527207000.00000000,'2026-02-18 00:02:52'),(322887,'GOTO','4h','yahoo',1765785600,'2025-12-15 15:00:00',65.00000000,66.00000000,64.00000000,64.00000000,1430524696.00000000,'2026-02-18 00:02:52'),(322888,'GOTO','4h','yahoo',1765857600,'2025-12-16 11:00:00',64.00000000,69.00000000,64.00000000,68.00000000,1293350500.00000000,'2026-02-18 00:02:52'),(322889,'GOTO','4h','yahoo',1765875600,'2025-12-16 16:00:00',68.00000000,68.00000000,66.00000000,67.00000000,835662400.00000000,'2026-02-18 00:02:52'),(322890,'GOTO','4h','yahoo',1765951200,'2025-12-17 13:00:00',67.00000000,68.00000000,65.00000000,66.00000000,1594417100.00000000,'2026-02-18 00:02:52'),(322891,'GOTO','4h','yahoo',1766023200,'2025-12-18 09:00:00',66.00000000,67.00000000,65.00000000,66.00000000,387079400.00000000,'2026-02-18 00:02:52'),(322892,'GOTO','4h','yahoo',1766041200,'2025-12-18 14:00:00',65.00000000,66.00000000,64.00000000,64.00000000,1139942600.00000000,'2026-02-18 00:02:52'),(322893,'GOTO','4h','yahoo',1766113200,'2025-12-19 10:00:00',65.00000000,66.00000000,64.00000000,66.00000000,1743421000.00000000,'2026-02-18 00:02:52'),(322894,'GOTO','4h','yahoo',1766134800,'2025-12-19 16:00:00',65.00000000,66.00000000,64.00000000,65.00000000,2000097000.00000000,'2026-02-18 00:02:52'),(322895,'GOTO','4h','yahoo',1766383200,'2025-12-22 13:00:00',65.00000000,65.00000000,64.00000000,64.00000000,913521000.00000000,'2026-02-18 00:02:52'),(322896,'GOTO','4h','yahoo',1766455200,'2025-12-23 09:00:00',64.00000000,65.00000000,63.00000000,65.00000000,549271000.00000000,'2026-02-18 00:02:52'),(322897,'GOTO','4h','yahoo',1766473200,'2025-12-23 14:00:00',65.00000000,65.00000000,63.00000000,64.00000000,856267500.00000000,'2026-02-18 00:02:52'),(322898,'GOTO','4h','yahoo',1766545200,'2025-12-24 10:00:00',64.00000000,65.00000000,63.00000000,65.00000000,615526700.00000000,'2026-02-18 00:02:52'),(322899,'GOTO','4h','yahoo',1766563200,'2025-12-24 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,1100812200.00000000,'2026-02-18 00:02:52'),(322900,'GOTO','4h','yahoo',1766980800,'2025-12-29 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,1571473600.00000000,'2026-02-18 00:02:52'),(322901,'GOTO','4h','yahoo',1766998800,'2025-12-29 16:00:00',64.00000000,65.00000000,64.00000000,65.00000000,880417300.00000000,'2026-02-18 00:02:52'),(322902,'GOTO','4h','yahoo',1767074400,'2025-12-30 13:00:00',65.00000000,65.00000000,64.00000000,64.00000000,1912597800.00000000,'2026-02-18 00:02:52'),(322903,'GOTO','4h','yahoo',1767319200,'2026-01-02 09:00:00',64.00000000,65.00000000,63.00000000,65.00000000,971515900.00000000,'2026-02-18 00:02:52'),(322904,'GOTO','4h','yahoo',1767340800,'2026-01-02 15:00:00',65.00000000,70.00000000,64.00000000,67.00000000,1275737104.00000000,'2026-02-18 00:02:52'),(322905,'GOTO','4h','yahoo',1767585600,'2026-01-05 11:00:00',68.00000000,71.00000000,67.00000000,69.00000000,3241997500.00000000,'2026-02-18 00:02:52'),(322906,'GOTO','4h','yahoo',1767603600,'2026-01-05 16:00:00',68.00000000,70.00000000,67.00000000,68.00000000,1649300692.00000000,'2026-02-18 00:02:52'),(322907,'GOTO','4h','yahoo',1767679200,'2026-01-06 13:00:00',68.00000000,69.00000000,68.00000000,68.00000000,1175468600.00000000,'2026-02-18 00:02:52'),(322908,'GOTO','4h','yahoo',1767751200,'2026-01-07 09:00:00',69.00000000,69.00000000,66.00000000,66.00000000,880923700.00000000,'2026-02-18 00:02:52'),(322909,'GOTO','4h','yahoo',1767769200,'2026-01-07 14:00:00',66.00000000,67.00000000,65.00000000,65.00000000,2338122296.00000000,'2026-02-18 00:02:52'),(322910,'GOTO','4h','yahoo',1767841200,'2026-01-08 10:00:00',66.00000000,67.00000000,65.00000000,67.00000000,980168600.00000000,'2026-02-18 00:02:52'),(322911,'GOTO','4h','yahoo',1767859200,'2026-01-08 15:00:00',66.00000000,67.00000000,65.00000000,67.00000000,941615500.00000000,'2026-02-18 00:02:52'),(322912,'GOTO','4h','yahoo',1767931200,'2026-01-09 11:00:00',66.00000000,67.00000000,66.00000000,66.00000000,1383154800.00000000,'2026-02-18 00:02:52'),(322913,'GOTO','4h','yahoo',1768183200,'2026-01-12 09:00:00',67.00000000,67.00000000,66.00000000,67.00000000,789102300.00000000,'2026-02-18 00:02:52'),(322914,'GOTO','4h','yahoo',1768201200,'2026-01-12 14:00:00',66.00000000,67.00000000,65.00000000,67.00000000,2291468600.00000000,'2026-02-18 00:02:52'),(322915,'GOTO','4h','yahoo',1768273200,'2026-01-13 10:00:00',67.00000000,67.00000000,66.00000000,67.00000000,798466500.00000000,'2026-02-18 00:02:52'),(322916,'GOTO','4h','yahoo',1768291200,'2026-01-13 15:00:00',67.00000000,73.00000000,66.00000000,71.00000000,2356030300.00000000,'2026-02-18 00:02:52'),(322917,'GOTO','4h','yahoo',1768363200,'2026-01-14 11:00:00',71.00000000,71.00000000,68.00000000,70.00000000,2175150200.00000000,'2026-02-18 00:02:52'),(322918,'GOTO','4h','yahoo',1768381200,'2026-01-14 16:00:00',69.00000000,70.00000000,67.00000000,68.00000000,2416106484.00000000,'2026-02-18 00:02:52'),(322919,'GOTO','4h','yahoo',1768456800,'2026-01-15 13:00:00',68.00000000,69.00000000,67.00000000,68.00000000,1372944800.00000000,'2026-02-18 00:02:52'),(322920,'GOTO','4h','yahoo',1768788000,'2026-01-19 09:00:00',67.00000000,68.00000000,65.00000000,66.00000000,2745443596.00000000,'2026-02-18 00:02:52'),(322921,'GOTO','4h','yahoo',1768806000,'2026-01-19 14:00:00',66.00000000,67.00000000,65.00000000,67.00000000,2640519100.00000000,'2026-02-18 00:02:52'),(322922,'GOTO','4h','yahoo',1768878000,'2026-01-20 10:00:00',67.00000000,68.00000000,66.00000000,67.00000000,2575096500.00000000,'2026-02-18 00:02:52'),(322923,'GOTO','4h','yahoo',1768896000,'2026-01-20 15:00:00',67.00000000,67.00000000,64.00000000,65.00000000,2509554096.00000000,'2026-02-18 00:02:52'),(322924,'GOTO','4h','yahoo',1768968000,'2026-01-21 11:00:00',65.00000000,66.00000000,64.00000000,65.00000000,1509067200.00000000,'2026-02-18 00:02:52'),(322925,'GOTO','4h','yahoo',1768986000,'2026-01-21 16:00:00',64.00000000,65.00000000,61.00000000,62.00000000,1899313400.00000000,'2026-02-18 00:02:52'),(322926,'GOTO','4h','yahoo',1769061600,'2026-01-22 13:00:00',62.00000000,63.00000000,62.00000000,62.00000000,2104700300.00000000,'2026-02-18 00:02:52'),(322927,'GOTO','4h','yahoo',1769133600,'2026-01-23 09:00:00',62.00000000,62.00000000,58.00000000,60.00000000,1107740700.00000000,'2026-02-18 00:02:52'),(322928,'GOTO','4h','yahoo',1769155200,'2026-01-23 15:00:00',60.00000000,62.00000000,59.00000000,60.00000000,3466582892.00000000,'2026-02-18 00:02:52'),(322929,'GOTO','4h','yahoo',1769400000,'2026-01-26 11:00:00',61.00000000,61.00000000,59.00000000,61.00000000,951686000.00000000,'2026-02-18 00:02:52'),(322930,'GOTO','4h','yahoo',1769418000,'2026-01-26 16:00:00',60.00000000,63.00000000,58.00000000,62.00000000,3897444196.00000000,'2026-02-18 00:02:52'),(322931,'GOTO','4h','yahoo',1769493600,'2026-01-27 13:00:00',63.00000000,65.00000000,62.00000000,65.00000000,3314023200.00000000,'2026-02-18 00:02:52'),(322932,'GOTO','4h','yahoo',1769565600,'2026-01-28 09:00:00',61.00000000,64.00000000,59.00000000,60.00000000,5402625688.00000000,'2026-02-18 00:02:52'),(322933,'GOTO','4h','yahoo',1769583600,'2026-01-28 14:00:00',60.00000000,61.00000000,56.00000000,56.00000000,2499692292.00000000,'2026-02-18 00:02:52'),(322934,'GOTO','4h','yahoo',1769655600,'2026-01-29 10:00:00',56.00000000,62.00000000,55.00000000,61.00000000,3772994400.00000000,'2026-02-18 00:02:52'),(322935,'GOTO','4h','yahoo',1769673600,'2026-01-29 15:00:00',61.00000000,64.00000000,60.00000000,64.00000000,1896676500.00000000,'2026-02-18 00:02:52'),(322936,'GOTO','4h','yahoo',1769745600,'2026-01-30 11:00:00',63.00000000,64.00000000,62.00000000,64.00000000,2422780400.00000000,'2026-02-18 00:02:52'),(322937,'GOTO','4h','yahoo',1770022800,'2026-02-02 16:00:00',61.00000000,63.00000000,61.00000000,63.00000000,446918396.00000000,'2026-02-18 00:02:52'),(322938,'GOTO','4h','yahoo',1770098400,'2026-02-03 13:00:00',62.00000000,63.00000000,61.00000000,62.00000000,1219829200.00000000,'2026-02-18 00:02:52'),(322939,'GOTO','4h','yahoo',1770170400,'2026-02-04 09:00:00',62.00000000,63.00000000,61.00000000,62.00000000,559983200.00000000,'2026-02-18 00:02:52'),(322940,'GOTO','4h','yahoo',1770188400,'2026-02-04 14:00:00',62.00000000,62.00000000,61.00000000,62.00000000,870047200.00000000,'2026-02-18 00:02:52'),(322941,'GOTO','4h','yahoo',1770260400,'2026-02-05 10:00:00',61.00000000,62.00000000,60.00000000,60.00000000,1616416400.00000000,'2026-02-18 00:02:52'),(322942,'GOTO','4h','yahoo',1770278400,'2026-02-05 15:00:00',60.00000000,61.00000000,58.00000000,60.00000000,1294022700.00000000,'2026-02-18 00:02:52'),(322943,'GOTO','4h','yahoo',1770350400,'2026-02-06 11:00:00',60.00000000,60.00000000,59.00000000,60.00000000,1185706400.00000000,'2026-02-18 00:02:52'),(322944,'GOTO','4h','yahoo',1770602400,'2026-02-09 09:00:00',61.00000000,61.00000000,59.00000000,59.00000000,332265400.00000000,'2026-02-18 00:02:52'),(322945,'GOTO','4h','yahoo',1770620400,'2026-02-09 14:00:00',59.00000000,60.00000000,58.00000000,60.00000000,1033165400.00000000,'2026-02-18 00:02:52'),(322946,'GOTO','4h','yahoo',1770692400,'2026-02-10 10:00:00',60.00000000,60.00000000,59.00000000,59.00000000,1989892100.00000000,'2026-02-18 00:02:52'),(322947,'GOTO','4h','yahoo',1770710400,'2026-02-10 15:00:00',60.00000000,61.00000000,59.00000000,60.00000000,2090139496.00000000,'2026-02-18 00:02:52'),(322948,'GOTO','4h','yahoo',1770782400,'2026-02-11 11:00:00',60.00000000,61.00000000,59.00000000,60.00000000,1552746500.00000000,'2026-02-18 00:02:52'),(322949,'GOTO','4h','yahoo',1770800400,'2026-02-11 16:00:00',60.00000000,60.00000000,59.00000000,59.00000000,413342800.00000000,'2026-02-18 00:02:52'),(322950,'GOTO','4h','yahoo',1770876000,'2026-02-12 13:00:00',60.00000000,60.00000000,59.00000000,60.00000000,845381400.00000000,'2026-02-18 00:02:52'),(322951,'GOTO','4h','yahoo',1770948000,'2026-02-13 09:00:00',59.00000000,61.00000000,59.00000000,59.00000000,830879000.00000000,'2026-02-18 00:02:52'),(322952,'GOTO','4h','yahoo',1770969600,'2026-02-13 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,2178803900.00000000,'2026-02-18 00:02:52'),(322953,'GOTO','1D','yahoo',1707757200,'2024-02-13 00:00:00',86.00000000,87.00000000,84.00000000,86.00000000,1682117100.00000000,'2026-02-18 00:02:52'),(322954,'GOTO','1D','yahoo',1707930000,'2024-02-15 00:00:00',88.00000000,89.00000000,84.00000000,85.00000000,3065918100.00000000,'2026-02-18 00:02:52'),(322955,'GOTO','1D','yahoo',1708016400,'2024-02-16 00:00:00',85.00000000,85.00000000,82.00000000,83.00000000,2159032500.00000000,'2026-02-18 00:02:52'),(322956,'GOTO','1D','yahoo',1708275600,'2024-02-19 00:00:00',84.00000000,85.00000000,82.00000000,84.00000000,3548941500.00000000,'2026-02-18 00:02:52'),(322957,'GOTO','1D','yahoo',1708362000,'2024-02-20 00:00:00',84.00000000,84.00000000,82.00000000,83.00000000,1983019100.00000000,'2026-02-18 00:02:52'),(322958,'GOTO','1D','yahoo',1708448400,'2024-02-21 00:00:00',82.00000000,83.00000000,79.00000000,80.00000000,3151288700.00000000,'2026-02-18 00:02:52'),(322959,'GOTO','1D','yahoo',1708534800,'2024-02-22 00:00:00',80.00000000,81.00000000,79.00000000,79.00000000,1520811700.00000000,'2026-02-18 00:02:52'),(322960,'GOTO','1D','yahoo',1708621200,'2024-02-23 00:00:00',79.00000000,80.00000000,77.00000000,79.00000000,2076412600.00000000,'2026-02-18 00:02:52'),(322961,'GOTO','1D','yahoo',1708880400,'2024-02-26 00:00:00',79.00000000,79.00000000,78.00000000,78.00000000,1035227600.00000000,'2026-02-18 00:02:52'),(322962,'GOTO','1D','yahoo',1708966800,'2024-02-27 00:00:00',78.00000000,81.00000000,76.00000000,80.00000000,4767376600.00000000,'2026-02-18 00:02:52'),(322963,'GOTO','1D','yahoo',1709053200,'2024-02-28 00:00:00',79.00000000,79.00000000,74.00000000,75.00000000,7850270400.00000000,'2026-02-18 00:02:52'),(322964,'GOTO','1D','yahoo',1709139600,'2024-02-29 00:00:00',75.00000000,75.00000000,69.00000000,71.00000000,7046461300.00000000,'2026-02-18 00:02:52'),(322965,'GOTO','1D','yahoo',1709226000,'2024-03-01 00:00:00',71.00000000,71.00000000,67.00000000,69.00000000,2513433500.00000000,'2026-02-18 00:02:52'),(322966,'GOTO','1D','yahoo',1709485200,'2024-03-04 00:00:00',69.00000000,70.00000000,63.00000000,64.00000000,5851813700.00000000,'2026-02-18 00:02:52'),(322967,'GOTO','1D','yahoo',1709571600,'2024-03-05 00:00:00',64.00000000,67.00000000,63.00000000,63.00000000,2393361600.00000000,'2026-02-18 00:02:52'),(322968,'GOTO','1D','yahoo',1709658000,'2024-03-06 00:00:00',63.00000000,74.00000000,63.00000000,74.00000000,7056190100.00000000,'2026-02-18 00:02:52'),(322969,'GOTO','1D','yahoo',1709744400,'2024-03-07 00:00:00',74.00000000,75.00000000,67.00000000,70.00000000,6569707300.00000000,'2026-02-18 00:02:52'),(322970,'GOTO','1D','yahoo',1709830800,'2024-03-08 00:00:00',70.00000000,71.00000000,69.00000000,70.00000000,1759717600.00000000,'2026-02-18 00:02:52'),(322971,'GOTO','1D','yahoo',1710262800,'2024-03-13 00:00:00',70.00000000,71.00000000,67.00000000,67.00000000,1995358600.00000000,'2026-02-18 00:02:52'),(322972,'GOTO','1D','yahoo',1710349200,'2024-03-14 00:00:00',67.00000000,71.00000000,67.00000000,70.00000000,2693907300.00000000,'2026-02-18 00:02:52'),(322973,'GOTO','1D','yahoo',1710435600,'2024-03-15 00:00:00',70.00000000,71.00000000,68.00000000,71.00000000,11303727700.00000000,'2026-02-18 00:02:52'),(322974,'GOTO','1D','yahoo',1710694800,'2024-03-18 00:00:00',71.00000000,76.00000000,69.00000000,73.00000000,4905864000.00000000,'2026-02-18 00:02:52'),(322975,'GOTO','1D','yahoo',1710781200,'2024-03-19 00:00:00',74.00000000,75.00000000,70.00000000,72.00000000,3124615500.00000000,'2026-02-18 00:02:52'),(322976,'GOTO','1D','yahoo',1710867600,'2024-03-20 00:00:00',69.00000000,70.00000000,64.00000000,65.00000000,5974342400.00000000,'2026-02-18 00:02:52'),(322977,'GOTO','1D','yahoo',1710954000,'2024-03-21 00:00:00',67.00000000,69.00000000,65.00000000,67.00000000,2407379900.00000000,'2026-02-18 00:02:52'),(322978,'GOTO','1D','yahoo',1711040400,'2024-03-22 00:00:00',67.00000000,68.00000000,65.00000000,68.00000000,1404851500.00000000,'2026-02-18 00:02:52'),(322979,'GOTO','1D','yahoo',1711299600,'2024-03-25 00:00:00',68.00000000,68.00000000,68.00000000,68.00000000,0.00000000,'2026-02-18 00:02:52'),(322980,'GOTO','1D','yahoo',1711386000,'2024-03-26 00:00:00',68.00000000,68.00000000,68.00000000,68.00000000,0.00000000,'2026-02-18 00:02:52'),(322981,'GOTO','1D','yahoo',1711472400,'2024-03-27 00:00:00',69.00000000,69.00000000,66.00000000,66.00000000,1824211100.00000000,'2026-02-18 00:02:52'),(322982,'GOTO','1D','yahoo',1711558800,'2024-03-28 00:00:00',66.00000000,69.00000000,66.00000000,69.00000000,1875306700.00000000,'2026-02-18 00:02:52'),(322983,'GOTO','1D','yahoo',1711904400,'2024-04-01 00:00:00',68.00000000,69.00000000,66.00000000,68.00000000,1275456800.00000000,'2026-02-18 00:02:52'),(322984,'GOTO','1D','yahoo',1711990800,'2024-04-02 00:00:00',68.00000000,70.00000000,68.00000000,70.00000000,2224757900.00000000,'2026-02-18 00:02:52'),(322985,'GOTO','1D','yahoo',1712077200,'2024-04-03 00:00:00',69.00000000,70.00000000,68.00000000,68.00000000,1190322400.00000000,'2026-02-18 00:02:52'),(322986,'GOTO','1D','yahoo',1712163600,'2024-04-04 00:00:00',68.00000000,69.00000000,67.00000000,69.00000000,1093429800.00000000,'2026-02-18 00:02:52'),(322987,'GOTO','1D','yahoo',1712250000,'2024-04-05 00:00:00',69.00000000,69.00000000,67.00000000,68.00000000,1149877400.00000000,'2026-02-18 00:02:52'),(322988,'GOTO','1D','yahoo',1713200400,'2024-04-16 00:00:00',67.00000000,68.00000000,64.00000000,65.00000000,3869433700.00000000,'2026-02-18 00:02:52'),(322989,'GOTO','1D','yahoo',1713286800,'2024-04-17 00:00:00',66.00000000,66.00000000,62.00000000,62.00000000,2984317500.00000000,'2026-02-18 00:02:52'),(322990,'GOTO','1D','yahoo',1713373200,'2024-04-18 00:00:00',63.00000000,64.00000000,61.00000000,62.00000000,1902357100.00000000,'2026-02-18 00:02:52'),(322991,'GOTO','1D','yahoo',1713459600,'2024-04-19 00:00:00',61.00000000,62.00000000,59.00000000,59.00000000,3167130600.00000000,'2026-02-18 00:02:52'),(322992,'GOTO','1D','yahoo',1713718800,'2024-04-22 00:00:00',59.00000000,63.00000000,59.00000000,59.00000000,1962140100.00000000,'2026-02-18 00:02:52'),(322993,'GOTO','1D','yahoo',1713805200,'2024-04-23 00:00:00',59.00000000,63.00000000,59.00000000,61.00000000,3051562600.00000000,'2026-02-18 00:02:52'),(322994,'GOTO','1D','yahoo',1713891600,'2024-04-24 00:00:00',62.00000000,65.00000000,61.00000000,64.00000000,2611959200.00000000,'2026-02-18 00:02:52'),(322995,'GOTO','1D','yahoo',1713978000,'2024-04-25 00:00:00',63.00000000,64.00000000,61.00000000,62.00000000,1395079800.00000000,'2026-02-18 00:02:52'),(322996,'GOTO','1D','yahoo',1714064400,'2024-04-26 00:00:00',61.00000000,64.00000000,61.00000000,61.00000000,1793162200.00000000,'2026-02-18 00:02:52'),(322997,'GOTO','1D','yahoo',1714323600,'2024-04-29 00:00:00',61.00000000,65.00000000,61.00000000,63.00000000,2183315600.00000000,'2026-02-18 00:02:52'),(322998,'GOTO','1D','yahoo',1714410000,'2024-04-30 00:00:00',64.00000000,64.00000000,62.00000000,63.00000000,2530850000.00000000,'2026-02-18 00:02:52'),(322999,'GOTO','1D','yahoo',1714582800,'2024-05-02 00:00:00',63.00000000,64.00000000,62.00000000,63.00000000,1609394400.00000000,'2026-02-18 00:02:52'),(323000,'GOTO','1D','yahoo',1714669200,'2024-05-03 00:00:00',63.00000000,66.00000000,63.00000000,66.00000000,4524284200.00000000,'2026-02-18 00:02:52'),(323001,'GOTO','1D','yahoo',1714928400,'2024-05-06 00:00:00',67.00000000,70.00000000,66.00000000,69.00000000,4215661500.00000000,'2026-02-18 00:02:52'),(323002,'GOTO','1D','yahoo',1715014800,'2024-05-07 00:00:00',69.00000000,70.00000000,65.00000000,65.00000000,2250633100.00000000,'2026-02-18 00:02:52'),(323003,'GOTO','1D','yahoo',1715101200,'2024-05-08 00:00:00',65.00000000,67.00000000,64.00000000,67.00000000,1821308400.00000000,'2026-02-18 00:02:52'),(323004,'GOTO','1D','yahoo',1715533200,'2024-05-13 00:00:00',67.00000000,68.00000000,65.00000000,67.00000000,2011559400.00000000,'2026-02-18 00:02:52'),(323005,'GOTO','1D','yahoo',1715619600,'2024-05-14 00:00:00',67.00000000,67.00000000,65.00000000,65.00000000,1286399300.00000000,'2026-02-18 00:02:52'),(323006,'GOTO','1D','yahoo',1715706000,'2024-05-15 00:00:00',66.00000000,67.00000000,64.00000000,66.00000000,1437856700.00000000,'2026-02-18 00:02:52'),(323007,'GOTO','1D','yahoo',1715792400,'2024-05-16 00:00:00',67.00000000,68.00000000,64.00000000,66.00000000,2169049600.00000000,'2026-02-18 00:02:52'),(323008,'GOTO','1D','yahoo',1715878800,'2024-05-17 00:00:00',65.00000000,69.00000000,64.00000000,66.00000000,4139900700.00000000,'2026-02-18 00:02:52'),(323009,'GOTO','1D','yahoo',1716138000,'2024-05-20 00:00:00',67.00000000,67.00000000,65.00000000,65.00000000,2106424900.00000000,'2026-02-18 00:02:52'),(323010,'GOTO','1D','yahoo',1716224400,'2024-05-21 00:00:00',66.00000000,66.00000000,64.00000000,64.00000000,1189219500.00000000,'2026-02-18 00:02:52'),(323011,'GOTO','1D','yahoo',1716310800,'2024-05-22 00:00:00',64.00000000,67.00000000,64.00000000,66.00000000,2527051500.00000000,'2026-02-18 00:02:52'),(323012,'GOTO','1D','yahoo',1716742800,'2024-05-27 00:00:00',67.00000000,72.00000000,66.00000000,70.00000000,6008134500.00000000,'2026-02-18 00:02:52'),(323013,'GOTO','1D','yahoo',1716829200,'2024-05-28 00:00:00',70.00000000,74.00000000,69.00000000,74.00000000,4578295900.00000000,'2026-02-18 00:02:52'),(323014,'GOTO','1D','yahoo',1716915600,'2024-05-29 00:00:00',73.00000000,73.00000000,70.00000000,71.00000000,2986520500.00000000,'2026-02-18 00:02:52'),(323015,'GOTO','1D','yahoo',1717002000,'2024-05-30 00:00:00',70.00000000,71.00000000,67.00000000,67.00000000,4459371700.00000000,'2026-02-18 00:02:52'),(323016,'GOTO','1D','yahoo',1717088400,'2024-05-31 00:00:00',68.00000000,70.00000000,65.00000000,65.00000000,8579592100.00000000,'2026-02-18 00:02:52'),(323017,'GOTO','1D','yahoo',1717347600,'2024-06-03 00:00:00',65.00000000,67.00000000,63.00000000,64.00000000,2819780100.00000000,'2026-02-18 00:02:52'),(323018,'GOTO','1D','yahoo',1717434000,'2024-06-04 00:00:00',65.00000000,65.00000000,61.00000000,61.00000000,3897345000.00000000,'2026-02-18 00:02:52'),(323019,'GOTO','1D','yahoo',1717520400,'2024-06-05 00:00:00',60.00000000,61.00000000,59.00000000,59.00000000,2941421600.00000000,'2026-02-18 00:02:52'),(323020,'GOTO','1D','yahoo',1717606800,'2024-06-06 00:00:00',60.00000000,62.00000000,59.00000000,60.00000000,3653448500.00000000,'2026-02-18 00:02:52'),(323021,'GOTO','1D','yahoo',1717693200,'2024-06-07 00:00:00',60.00000000,61.00000000,58.00000000,58.00000000,2112800200.00000000,'2026-02-18 00:02:52'),(323022,'GOTO','1D','yahoo',1717952400,'2024-06-10 00:00:00',58.00000000,59.00000000,50.00000000,56.00000000,12293676100.00000000,'2026-02-18 00:02:52'),(323023,'GOTO','1D','yahoo',1718038800,'2024-06-11 00:00:00',55.00000000,56.00000000,53.00000000,53.00000000,5391123100.00000000,'2026-02-18 00:02:52'),(323024,'GOTO','1D','yahoo',1718125200,'2024-06-12 00:00:00',54.00000000,55.00000000,52.00000000,52.00000000,4916057200.00000000,'2026-02-18 00:02:52'),(323025,'GOTO','1D','yahoo',1718211600,'2024-06-13 00:00:00',53.00000000,54.00000000,51.00000000,52.00000000,6275740200.00000000,'2026-02-18 00:02:52'),(323026,'GOTO','1D','yahoo',1718298000,'2024-06-14 00:00:00',52.00000000,53.00000000,51.00000000,52.00000000,3781341000.00000000,'2026-02-18 00:02:52'),(323027,'GOTO','1D','yahoo',1718730000,'2024-06-19 00:00:00',51.00000000,52.00000000,50.00000000,50.00000000,9357880800.00000000,'2026-02-18 00:02:52'),(323028,'GOTO','1D','yahoo',1718816400,'2024-06-20 00:00:00',50.00000000,51.00000000,50.00000000,50.00000000,3692944100.00000000,'2026-02-18 00:02:52'),(323029,'GOTO','1D','yahoo',1718902800,'2024-06-21 00:00:00',50.00000000,51.00000000,50.00000000,50.00000000,8090430900.00000000,'2026-02-18 00:02:52'),(323030,'GOTO','1D','yahoo',1719162000,'2024-06-24 00:00:00',50.00000000,51.00000000,50.00000000,51.00000000,1898379900.00000000,'2026-02-18 00:02:52'),(323031,'GOTO','1D','yahoo',1719248400,'2024-06-25 00:00:00',50.00000000,51.00000000,50.00000000,50.00000000,2216509800.00000000,'2026-02-18 00:02:52'),(323032,'GOTO','1D','yahoo',1719334800,'2024-06-26 00:00:00',50.00000000,51.00000000,50.00000000,50.00000000,1958237500.00000000,'2026-02-18 00:02:52'),(323033,'GOTO','1D','yahoo',1719421200,'2024-06-27 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,866920300.00000000,'2026-02-18 00:02:52'),(323034,'GOTO','1D','yahoo',1719507600,'2024-06-28 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,1042748000.00000000,'2026-02-18 00:02:52'),(323035,'GOTO','1D','yahoo',1719766800,'2024-07-01 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,452005800.00000000,'2026-02-18 00:02:52'),(323036,'GOTO','1D','yahoo',1719853200,'2024-07-02 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,294810200.00000000,'2026-02-18 00:02:52'),(323037,'GOTO','1D','yahoo',1719939600,'2024-07-03 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,534537400.00000000,'2026-02-18 00:02:52'),(323038,'GOTO','1D','yahoo',1720026000,'2024-07-04 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,491141700.00000000,'2026-02-18 00:02:52'),(323039,'GOTO','1D','yahoo',1720112400,'2024-07-05 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,303612500.00000000,'2026-02-18 00:02:52'),(323040,'GOTO','1D','yahoo',1720371600,'2024-07-08 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,520213800.00000000,'2026-02-18 00:02:52'),(323041,'GOTO','1D','yahoo',1720458000,'2024-07-09 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,336028000.00000000,'2026-02-18 00:02:52'),(323042,'GOTO','1D','yahoo',1720544400,'2024-07-10 00:00:00',50.00000000,51.00000000,50.00000000,50.00000000,7937139200.00000000,'2026-02-18 00:02:52'),(323043,'GOTO','1D','yahoo',1720630800,'2024-07-11 00:00:00',50.00000000,51.00000000,50.00000000,50.00000000,1466174900.00000000,'2026-02-18 00:02:52'),(323044,'GOTO','1D','yahoo',1720717200,'2024-07-12 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,146512300.00000000,'2026-02-18 00:02:52'),(323045,'GOTO','1D','yahoo',1720976400,'2024-07-15 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,374983200.00000000,'2026-02-18 00:02:52'),(323046,'GOTO','1D','yahoo',1721062800,'2024-07-16 00:00:00',50.00000000,50.00000000,50.00000000,50.00000000,119356200.00000000,'2026-02-18 00:02:52'),(323047,'GOTO','1D','yahoo',1721149200,'2024-07-17 00:00:00',50.00000000,52.00000000,50.00000000,51.00000000,9198716900.00000000,'2026-02-18 00:02:52'),(323048,'GOTO','1D','yahoo',1721235600,'2024-07-18 00:00:00',51.00000000,52.00000000,50.00000000,51.00000000,2400367200.00000000,'2026-02-18 00:02:52'),(323049,'GOTO','1D','yahoo',1721322000,'2024-07-19 00:00:00',51.00000000,51.00000000,50.00000000,50.00000000,1897339100.00000000,'2026-02-18 00:02:52'),(323050,'GOTO','1D','yahoo',1721581200,'2024-07-22 00:00:00',50.00000000,52.00000000,50.00000000,51.00000000,1834439400.00000000,'2026-02-18 00:02:52'),(323051,'GOTO','1D','yahoo',1721667600,'2024-07-23 00:00:00',51.00000000,58.00000000,51.00000000,55.00000000,12618321500.00000000,'2026-02-18 00:02:52'),(323052,'GOTO','1D','yahoo',1721754000,'2024-07-24 00:00:00',55.00000000,55.00000000,53.00000000,54.00000000,2660984600.00000000,'2026-02-18 00:02:52'),(323053,'GOTO','1D','yahoo',1721840400,'2024-07-25 00:00:00',54.00000000,55.00000000,53.00000000,54.00000000,911091700.00000000,'2026-02-18 00:02:52'),(323054,'GOTO','1D','yahoo',1721926800,'2024-07-26 00:00:00',54.00000000,54.00000000,53.00000000,53.00000000,913457100.00000000,'2026-02-18 00:02:52'),(323055,'GOTO','1D','yahoo',1722186000,'2024-07-29 00:00:00',54.00000000,55.00000000,53.00000000,54.00000000,1621366300.00000000,'2026-02-18 00:02:52'),(323056,'GOTO','1D','yahoo',1722272400,'2024-07-30 00:00:00',54.00000000,55.00000000,53.00000000,55.00000000,1223172300.00000000,'2026-02-18 00:02:52'),(323057,'GOTO','1D','yahoo',1722358800,'2024-07-31 00:00:00',54.00000000,54.00000000,52.00000000,53.00000000,2829429300.00000000,'2026-02-18 00:02:52'),(323058,'GOTO','1D','yahoo',1722445200,'2024-08-01 00:00:00',53.00000000,54.00000000,52.00000000,53.00000000,1425057600.00000000,'2026-02-18 00:02:52'),(323059,'GOTO','1D','yahoo',1722531600,'2024-08-02 00:00:00',52.00000000,53.00000000,51.00000000,53.00000000,2195681200.00000000,'2026-02-18 00:02:52'),(323060,'GOTO','1D','yahoo',1722790800,'2024-08-05 00:00:00',52.00000000,52.00000000,50.00000000,51.00000000,5466579700.00000000,'2026-02-18 00:02:52'),(323061,'GOTO','1D','yahoo',1722877200,'2024-08-06 00:00:00',51.00000000,51.00000000,50.00000000,50.00000000,1271351800.00000000,'2026-02-18 00:02:52'),(323062,'GOTO','1D','yahoo',1722963600,'2024-08-07 00:00:00',51.00000000,51.00000000,50.00000000,50.00000000,1579478100.00000000,'2026-02-18 00:02:52'),(323063,'GOTO','1D','yahoo',1723050000,'2024-08-08 00:00:00',51.00000000,51.00000000,50.00000000,50.00000000,1628260800.00000000,'2026-02-18 00:02:52'),(323064,'GOTO','1D','yahoo',1723136400,'2024-08-09 00:00:00',51.00000000,51.00000000,50.00000000,51.00000000,1813186600.00000000,'2026-02-18 00:02:52'),(323065,'GOTO','1D','yahoo',1723395600,'2024-08-12 00:00:00',51.00000000,53.00000000,50.00000000,51.00000000,4394672600.00000000,'2026-02-18 00:02:52'),(323066,'GOTO','1D','yahoo',1723482000,'2024-08-13 00:00:00',51.00000000,53.00000000,51.00000000,52.00000000,1774401600.00000000,'2026-02-18 00:02:52'),(323067,'GOTO','1D','yahoo',1723568400,'2024-08-14 00:00:00',53.00000000,55.00000000,52.00000000,53.00000000,3005755000.00000000,'2026-02-18 00:02:52'),(323068,'GOTO','1D','yahoo',1723654800,'2024-08-15 00:00:00',53.00000000,54.00000000,52.00000000,54.00000000,1473984200.00000000,'2026-02-18 00:02:52'),(323069,'GOTO','1D','yahoo',1723741200,'2024-08-16 00:00:00',54.00000000,54.00000000,53.00000000,54.00000000,750364500.00000000,'2026-02-18 00:02:52'),(323070,'GOTO','1D','yahoo',1724000400,'2024-08-19 00:00:00',54.00000000,54.00000000,53.00000000,54.00000000,1171542100.00000000,'2026-02-18 00:02:52'),(323071,'GOTO','1D','yahoo',1724086800,'2024-08-20 00:00:00',54.00000000,55.00000000,53.00000000,53.00000000,2776781200.00000000,'2026-02-18 00:02:52'),(323072,'GOTO','1D','yahoo',1724173200,'2024-08-21 00:00:00',53.00000000,55.00000000,52.00000000,53.00000000,3026388200.00000000,'2026-02-18 00:02:52'),(323073,'GOTO','1D','yahoo',1724259600,'2024-08-22 00:00:00',53.00000000,53.00000000,51.00000000,52.00000000,1177448900.00000000,'2026-02-18 00:02:52'),(323074,'GOTO','1D','yahoo',1724346000,'2024-08-23 00:00:00',51.00000000,53.00000000,51.00000000,53.00000000,994970600.00000000,'2026-02-18 00:02:52'),(323075,'GOTO','1D','yahoo',1724605200,'2024-08-26 00:00:00',52.00000000,53.00000000,51.00000000,52.00000000,1106182300.00000000,'2026-02-18 00:02:52'),(323076,'GOTO','1D','yahoo',1724691600,'2024-08-27 00:00:00',52.00000000,52.00000000,51.00000000,52.00000000,1212024600.00000000,'2026-02-18 00:02:52'),(323077,'GOTO','1D','yahoo',1724778000,'2024-08-28 00:00:00',52.00000000,52.00000000,51.00000000,51.00000000,1305362100.00000000,'2026-02-18 00:02:52'),(323078,'GOTO','1D','yahoo',1724864400,'2024-08-29 00:00:00',51.00000000,52.00000000,51.00000000,51.00000000,1221450500.00000000,'2026-02-18 00:02:52'),(323079,'GOTO','1D','yahoo',1724950800,'2024-08-30 00:00:00',51.00000000,53.00000000,50.00000000,52.00000000,4089429400.00000000,'2026-02-18 00:02:52'),(323080,'GOTO','1D','yahoo',1725210000,'2024-09-02 00:00:00',52.00000000,53.00000000,52.00000000,53.00000000,962397500.00000000,'2026-02-18 00:02:52'),(323081,'GOTO','1D','yahoo',1725296400,'2024-09-03 00:00:00',52.00000000,54.00000000,52.00000000,52.00000000,1070903100.00000000,'2026-02-18 00:02:52'),(323082,'GOTO','1D','yahoo',1725382800,'2024-09-04 00:00:00',52.00000000,53.00000000,51.00000000,52.00000000,978460800.00000000,'2026-02-18 00:02:52'),(323083,'GOTO','1D','yahoo',1725469200,'2024-09-05 00:00:00',52.00000000,53.00000000,51.00000000,52.00000000,574750300.00000000,'2026-02-18 00:02:52'),(323084,'GOTO','1D','yahoo',1725555600,'2024-09-06 00:00:00',52.00000000,53.00000000,51.00000000,53.00000000,884911500.00000000,'2026-02-18 00:02:52'),(323085,'GOTO','1D','yahoo',1725814800,'2024-09-09 00:00:00',52.00000000,53.00000000,52.00000000,53.00000000,1442505400.00000000,'2026-02-18 00:02:52'),(323086,'GOTO','1D','yahoo',1725901200,'2024-09-10 00:00:00',52.00000000,57.00000000,52.00000000,56.00000000,7341565100.00000000,'2026-02-18 00:02:52'),(323087,'GOTO','1D','yahoo',1725987600,'2024-09-11 00:00:00',56.00000000,56.00000000,54.00000000,56.00000000,2387567400.00000000,'2026-02-18 00:02:52'),(323088,'GOTO','1D','yahoo',1726074000,'2024-09-12 00:00:00',56.00000000,61.00000000,55.00000000,60.00000000,11073380400.00000000,'2026-02-18 00:02:52'),(323089,'GOTO','1D','yahoo',1726160400,'2024-09-13 00:00:00',60.00000000,63.00000000,60.00000000,61.00000000,4312534900.00000000,'2026-02-18 00:02:52'),(323090,'GOTO','1D','yahoo',1726506000,'2024-09-17 00:00:00',62.00000000,67.00000000,62.00000000,65.00000000,7405920400.00000000,'2026-02-18 00:02:52'),(323091,'GOTO','1D','yahoo',1726592400,'2024-09-18 00:00:00',66.00000000,68.00000000,60.00000000,61.00000000,8963789100.00000000,'2026-02-18 00:02:52'),(323092,'GOTO','1D','yahoo',1726678800,'2024-09-19 00:00:00',61.00000000,63.00000000,58.00000000,63.00000000,8638630900.00000000,'2026-02-18 00:02:52'),(323093,'GOTO','1D','yahoo',1726765200,'2024-09-20 00:00:00',64.00000000,65.00000000,59.00000000,63.00000000,11110626400.00000000,'2026-02-18 00:02:52'),(323094,'GOTO','1D','yahoo',1727024400,'2024-09-23 00:00:00',63.00000000,67.00000000,62.00000000,65.00000000,5423426400.00000000,'2026-02-18 00:02:52'),(323095,'GOTO','1D','yahoo',1727110800,'2024-09-24 00:00:00',65.00000000,66.00000000,63.00000000,63.00000000,3544257900.00000000,'2026-02-18 00:02:52'),(323096,'GOTO','1D','yahoo',1727197200,'2024-09-25 00:00:00',63.00000000,68.00000000,62.00000000,66.00000000,10780374700.00000000,'2026-02-18 00:02:52'),(323097,'GOTO','1D','yahoo',1727283600,'2024-09-26 00:00:00',67.00000000,70.00000000,66.00000000,70.00000000,6195847400.00000000,'2026-02-18 00:02:52'),(323098,'GOTO','1D','yahoo',1727370000,'2024-09-27 00:00:00',69.00000000,72.00000000,66.00000000,70.00000000,6318881200.00000000,'2026-02-18 00:02:52'),(323099,'GOTO','1D','yahoo',1727629200,'2024-09-30 00:00:00',70.00000000,70.00000000,66.00000000,66.00000000,6003849900.00000000,'2026-02-18 00:02:52'),(323100,'GOTO','1D','yahoo',1727715600,'2024-10-01 00:00:00',67.00000000,68.00000000,66.00000000,67.00000000,2147891100.00000000,'2026-02-18 00:02:52'),(323101,'GOTO','1D','yahoo',1727802000,'2024-10-02 00:00:00',67.00000000,68.00000000,63.00000000,65.00000000,5047793900.00000000,'2026-02-18 00:02:52'),(323102,'GOTO','1D','yahoo',1727888400,'2024-10-03 00:00:00',65.00000000,66.00000000,62.00000000,64.00000000,3526729900.00000000,'2026-02-18 00:02:52'),(323103,'GOTO','1D','yahoo',1727974800,'2024-10-04 00:00:00',62.00000000,62.00000000,58.00000000,60.00000000,8902101600.00000000,'2026-02-18 00:02:52'),(323104,'GOTO','1D','yahoo',1728234000,'2024-10-07 00:00:00',60.00000000,62.00000000,59.00000000,60.00000000,4869564800.00000000,'2026-02-18 00:02:52'),(323105,'GOTO','1D','yahoo',1728320400,'2024-10-08 00:00:00',60.00000000,61.00000000,59.00000000,60.00000000,2124278900.00000000,'2026-02-18 00:02:52'),(323106,'GOTO','1D','yahoo',1728406800,'2024-10-09 00:00:00',60.00000000,61.00000000,59.00000000,60.00000000,1532427800.00000000,'2026-02-18 00:02:52'),(323107,'GOTO','1D','yahoo',1728493200,'2024-10-10 00:00:00',60.00000000,61.00000000,59.00000000,60.00000000,1505316200.00000000,'2026-02-18 00:02:52'),(323108,'GOTO','1D','yahoo',1728579600,'2024-10-11 00:00:00',59.00000000,61.00000000,59.00000000,60.00000000,1368235600.00000000,'2026-02-18 00:02:52'),(323109,'GOTO','1D','yahoo',1728838800,'2024-10-14 00:00:00',60.00000000,66.00000000,60.00000000,65.00000000,4964790700.00000000,'2026-02-18 00:02:52'),(323110,'GOTO','1D','yahoo',1728925200,'2024-10-15 00:00:00',65.00000000,66.00000000,64.00000000,66.00000000,3540081600.00000000,'2026-02-18 00:02:52'),(323111,'GOTO','1D','yahoo',1729011600,'2024-10-16 00:00:00',65.00000000,68.00000000,64.00000000,68.00000000,4213989600.00000000,'2026-02-18 00:02:52'),(323112,'GOTO','1D','yahoo',1729098000,'2024-10-17 00:00:00',67.00000000,68.00000000,66.00000000,68.00000000,2305911400.00000000,'2026-02-18 00:02:52'),(323113,'GOTO','1D','yahoo',1729184400,'2024-10-18 00:00:00',67.00000000,68.00000000,66.00000000,68.00000000,1664544100.00000000,'2026-02-18 00:02:52'),(323114,'GOTO','1D','yahoo',1729443600,'2024-10-21 00:00:00',67.00000000,69.00000000,66.00000000,68.00000000,3803288400.00000000,'2026-02-18 00:02:52'),(323115,'GOTO','1D','yahoo',1729530000,'2024-10-22 00:00:00',68.00000000,72.00000000,68.00000000,72.00000000,8838490300.00000000,'2026-02-18 00:02:52'),(323116,'GOTO','1D','yahoo',1729616400,'2024-10-23 00:00:00',72.00000000,74.00000000,71.00000000,74.00000000,4433473900.00000000,'2026-02-18 00:02:52'),(323117,'GOTO','1D','yahoo',1729702800,'2024-10-24 00:00:00',74.00000000,74.00000000,72.00000000,72.00000000,2954179200.00000000,'2026-02-18 00:02:52'),(323118,'GOTO','1D','yahoo',1729789200,'2024-10-25 00:00:00',72.00000000,73.00000000,70.00000000,70.00000000,3097612300.00000000,'2026-02-18 00:02:52'),(323119,'GOTO','1D','yahoo',1730048400,'2024-10-28 00:00:00',70.00000000,70.00000000,67.00000000,68.00000000,3395966100.00000000,'2026-02-18 00:02:52'),(323120,'GOTO','1D','yahoo',1730134800,'2024-10-29 00:00:00',69.00000000,70.00000000,68.00000000,70.00000000,2778898900.00000000,'2026-02-18 00:02:52'),(323121,'GOTO','1D','yahoo',1730221200,'2024-10-30 00:00:00',70.00000000,71.00000000,69.00000000,71.00000000,1913545300.00000000,'2026-02-18 00:02:52'),(323122,'GOTO','1D','yahoo',1730307600,'2024-10-31 00:00:00',71.00000000,71.00000000,67.00000000,68.00000000,4357477500.00000000,'2026-02-18 00:02:52'),(323123,'GOTO','1D','yahoo',1730394000,'2024-11-01 00:00:00',68.00000000,70.00000000,67.00000000,68.00000000,2045930500.00000000,'2026-02-18 00:02:52'),(323124,'GOTO','1D','yahoo',1730653200,'2024-11-04 00:00:00',68.00000000,69.00000000,65.00000000,65.00000000,4573255700.00000000,'2026-02-18 00:02:52'),(323125,'GOTO','1D','yahoo',1730739600,'2024-11-05 00:00:00',65.00000000,66.00000000,64.00000000,66.00000000,2670744200.00000000,'2026-02-18 00:02:52'),(323126,'GOTO','1D','yahoo',1730826000,'2024-11-06 00:00:00',66.00000000,67.00000000,62.00000000,64.00000000,3705990300.00000000,'2026-02-18 00:02:52'),(323127,'GOTO','1D','yahoo',1730912400,'2024-11-07 00:00:00',63.00000000,64.00000000,61.00000000,61.00000000,2631644600.00000000,'2026-02-18 00:02:52'),(323128,'GOTO','1D','yahoo',1730998800,'2024-11-08 00:00:00',62.00000000,65.00000000,61.00000000,63.00000000,2205440500.00000000,'2026-02-18 00:02:52'),(323129,'GOTO','1D','yahoo',1731258000,'2024-11-11 00:00:00',64.00000000,67.00000000,64.00000000,65.00000000,2651146000.00000000,'2026-02-18 00:02:52'),(323130,'GOTO','1D','yahoo',1731344400,'2024-11-12 00:00:00',66.00000000,69.00000000,65.00000000,68.00000000,3331831800.00000000,'2026-02-18 00:02:52'),(323131,'GOTO','1D','yahoo',1731430800,'2024-11-13 00:00:00',69.00000000,71.00000000,67.00000000,67.00000000,2657887100.00000000,'2026-02-18 00:02:52'),(323132,'GOTO','1D','yahoo',1731517200,'2024-11-14 00:00:00',68.00000000,68.00000000,65.00000000,65.00000000,2681785300.00000000,'2026-02-18 00:02:52'),(323133,'GOTO','1D','yahoo',1731603600,'2024-11-15 00:00:00',65.00000000,66.00000000,62.00000000,64.00000000,2473614200.00000000,'2026-02-18 00:02:52'),(323134,'GOTO','1D','yahoo',1731862800,'2024-11-18 00:00:00',64.00000000,69.00000000,63.00000000,68.00000000,3951518500.00000000,'2026-02-18 00:02:52'),(323135,'GOTO','1D','yahoo',1731949200,'2024-11-19 00:00:00',69.00000000,75.00000000,68.00000000,74.00000000,7367676100.00000000,'2026-02-18 00:02:52'),(323136,'GOTO','1D','yahoo',1732035600,'2024-11-20 00:00:00',74.00000000,74.00000000,71.00000000,72.00000000,4336619600.00000000,'2026-02-18 00:02:52'),(323137,'GOTO','1D','yahoo',1732122000,'2024-11-21 00:00:00',71.00000000,74.00000000,71.00000000,72.00000000,3043522600.00000000,'2026-02-18 00:02:52'),(323138,'GOTO','1D','yahoo',1732208400,'2024-11-22 00:00:00',74.00000000,79.00000000,74.00000000,78.00000000,9288446300.00000000,'2026-02-18 00:02:52'),(323139,'GOTO','1D','yahoo',1732467600,'2024-11-25 00:00:00',78.00000000,78.00000000,74.00000000,76.00000000,10068829100.00000000,'2026-02-18 00:02:52'),(323140,'GOTO','1D','yahoo',1732554000,'2024-11-26 00:00:00',77.00000000,77.00000000,74.00000000,74.00000000,3858695500.00000000,'2026-02-18 00:02:52'),(323141,'GOTO','1D','yahoo',1732726800,'2024-11-28 00:00:00',75.00000000,76.00000000,71.00000000,72.00000000,5724835500.00000000,'2026-02-18 00:02:52'),(323142,'GOTO','1D','yahoo',1732813200,'2024-11-29 00:00:00',72.00000000,73.00000000,68.00000000,71.00000000,7015945300.00000000,'2026-02-18 00:02:52'),(323143,'GOTO','1D','yahoo',1733072400,'2024-12-02 00:00:00',70.00000000,71.00000000,68.00000000,70.00000000,3384985600.00000000,'2026-02-18 00:02:52'),(323144,'GOTO','1D','yahoo',1733158800,'2024-12-03 00:00:00',71.00000000,77.00000000,71.00000000,75.00000000,5210483900.00000000,'2026-02-18 00:02:52'),(323145,'GOTO','1D','yahoo',1733245200,'2024-12-04 00:00:00',75.00000000,78.00000000,75.00000000,75.00000000,3628567400.00000000,'2026-02-18 00:02:52'),(323146,'GOTO','1D','yahoo',1733331600,'2024-12-05 00:00:00',75.00000000,76.00000000,74.00000000,75.00000000,1739195300.00000000,'2026-02-18 00:02:52'),(323147,'GOTO','1D','yahoo',1733418000,'2024-12-06 00:00:00',75.00000000,78.00000000,75.00000000,77.00000000,2802568300.00000000,'2026-02-18 00:02:52'),(323148,'GOTO','1D','yahoo',1733677200,'2024-12-09 00:00:00',77.00000000,81.00000000,77.00000000,78.00000000,9579731800.00000000,'2026-02-18 00:02:52'),(323149,'GOTO','1D','yahoo',1733763600,'2024-12-10 00:00:00',80.00000000,80.00000000,78.00000000,80.00000000,3660168500.00000000,'2026-02-18 00:02:52'),(323150,'GOTO','1D','yahoo',1733850000,'2024-12-11 00:00:00',80.00000000,80.00000000,76.00000000,78.00000000,8201886200.00000000,'2026-02-18 00:02:52'),(323151,'GOTO','1D','yahoo',1733936400,'2024-12-12 00:00:00',78.00000000,79.00000000,76.00000000,77.00000000,2409227600.00000000,'2026-02-18 00:02:52'),(323152,'GOTO','1D','yahoo',1734022800,'2024-12-13 00:00:00',77.00000000,77.00000000,75.00000000,76.00000000,2382654100.00000000,'2026-02-18 00:02:52'),(323153,'GOTO','1D','yahoo',1734282000,'2024-12-16 00:00:00',76.00000000,77.00000000,71.00000000,72.00000000,7281091500.00000000,'2026-02-18 00:02:52'),(323154,'GOTO','1D','yahoo',1734368400,'2024-12-17 00:00:00',72.00000000,73.00000000,69.00000000,70.00000000,5149706600.00000000,'2026-02-18 00:02:52'),(323155,'GOTO','1D','yahoo',1734454800,'2024-12-18 00:00:00',70.00000000,72.00000000,69.00000000,70.00000000,1909298200.00000000,'2026-02-18 00:02:52'),(323156,'GOTO','1D','yahoo',1734541200,'2024-12-19 00:00:00',69.00000000,70.00000000,67.00000000,68.00000000,3854282200.00000000,'2026-02-18 00:02:52'),(323157,'GOTO','1D','yahoo',1734627600,'2024-12-20 00:00:00',69.00000000,71.00000000,68.00000000,69.00000000,2981674400.00000000,'2026-02-18 00:02:52'),(323158,'GOTO','1D','yahoo',1734886800,'2024-12-23 00:00:00',70.00000000,72.00000000,69.00000000,71.00000000,3155772300.00000000,'2026-02-18 00:02:52'),(323159,'GOTO','1D','yahoo',1734973200,'2024-12-24 00:00:00',72.00000000,72.00000000,68.00000000,68.00000000,1467603700.00000000,'2026-02-18 00:02:52'),(323160,'GOTO','1D','yahoo',1735232400,'2024-12-27 00:00:00',69.00000000,69.00000000,62.00000000,63.00000000,5994574800.00000000,'2026-02-18 00:02:52'),(323161,'GOTO','1D','yahoo',1735491600,'2024-12-30 00:00:00',63.00000000,70.00000000,63.00000000,70.00000000,6484986000.00000000,'2026-02-18 00:02:52'),(323162,'GOTO','1D','yahoo',1735750800,'2025-01-02 00:00:00',68.00000000,72.00000000,67.00000000,71.00000000,3843585700.00000000,'2026-02-18 00:02:52'),(323163,'GOTO','1D','yahoo',1735837200,'2025-01-03 00:00:00',71.00000000,78.00000000,70.00000000,78.00000000,6984717600.00000000,'2026-02-18 00:02:52'),(323164,'GOTO','1D','yahoo',1736096400,'2025-01-06 00:00:00',77.00000000,84.00000000,77.00000000,80.00000000,8687120000.00000000,'2026-02-18 00:02:52'),(323165,'GOTO','1D','yahoo',1736182800,'2025-01-07 00:00:00',81.00000000,82.00000000,78.00000000,80.00000000,4000212600.00000000,'2026-02-18 00:02:52'),(323166,'GOTO','1D','yahoo',1736269200,'2025-01-08 00:00:00',80.00000000,82.00000000,78.00000000,80.00000000,3167409900.00000000,'2026-02-18 00:02:52'),(323167,'GOTO','1D','yahoo',1736355600,'2025-01-09 00:00:00',81.00000000,81.00000000,78.00000000,80.00000000,3028169300.00000000,'2026-02-18 00:02:52'),(323168,'GOTO','1D','yahoo',1736442000,'2025-01-10 00:00:00',80.00000000,83.00000000,78.00000000,81.00000000,4224089600.00000000,'2026-02-18 00:02:52'),(323169,'GOTO','1D','yahoo',1736701200,'2025-01-13 00:00:00',80.00000000,81.00000000,79.00000000,79.00000000,2078651200.00000000,'2026-02-18 00:02:52'),(323170,'GOTO','1D','yahoo',1736787600,'2025-01-14 00:00:00',79.00000000,81.00000000,79.00000000,80.00000000,2006622900.00000000,'2026-02-18 00:02:52'),(323171,'GOTO','1D','yahoo',1736874000,'2025-01-15 00:00:00',80.00000000,82.00000000,79.00000000,80.00000000,2108100100.00000000,'2026-02-18 00:02:52'),(323172,'GOTO','1D','yahoo',1736960400,'2025-01-16 00:00:00',81.00000000,82.00000000,80.00000000,80.00000000,1564795000.00000000,'2026-02-18 00:02:52'),(323173,'GOTO','1D','yahoo',1737046800,'2025-01-17 00:00:00',80.00000000,85.00000000,80.00000000,84.00000000,5769234700.00000000,'2026-02-18 00:02:52'),(323174,'GOTO','1D','yahoo',1737306000,'2025-01-20 00:00:00',85.00000000,89.00000000,85.00000000,86.00000000,5671240400.00000000,'2026-02-18 00:02:52'),(323175,'GOTO','1D','yahoo',1737392400,'2025-01-21 00:00:00',86.00000000,88.00000000,82.00000000,84.00000000,5075992000.00000000,'2026-02-18 00:02:52'),(323176,'GOTO','1D','yahoo',1737478800,'2025-01-22 00:00:00',83.00000000,85.00000000,82.00000000,84.00000000,3464820500.00000000,'2026-02-18 00:02:52'),(323177,'GOTO','1D','yahoo',1737565200,'2025-01-23 00:00:00',84.00000000,87.00000000,84.00000000,86.00000000,2653410400.00000000,'2026-02-18 00:02:52'),(323178,'GOTO','1D','yahoo',1737651600,'2025-01-24 00:00:00',86.00000000,87.00000000,83.00000000,83.00000000,2101549200.00000000,'2026-02-18 00:02:52'),(323179,'GOTO','1D','yahoo',1738170000,'2025-01-30 00:00:00',82.00000000,83.00000000,78.00000000,80.00000000,4552402800.00000000,'2026-02-18 00:02:52'),(323180,'GOTO','1D','yahoo',1738256400,'2025-01-31 00:00:00',81.00000000,83.00000000,80.00000000,81.00000000,2575817200.00000000,'2026-02-18 00:02:52'),(323181,'GOTO','1D','yahoo',1738515600,'2025-02-03 00:00:00',80.00000000,81.00000000,78.00000000,81.00000000,2865844900.00000000,'2026-02-18 00:02:52'),(323182,'GOTO','1D','yahoo',1738602000,'2025-02-04 00:00:00',81.00000000,89.00000000,81.00000000,87.00000000,11625310100.00000000,'2026-02-18 00:02:52'),(323183,'GOTO','1D','yahoo',1738688400,'2025-02-05 00:00:00',85.00000000,87.00000000,81.00000000,85.00000000,13168298900.00000000,'2026-02-18 00:02:52'),(323184,'GOTO','1D','yahoo',1738774800,'2025-02-06 00:00:00',85.00000000,85.00000000,81.00000000,83.00000000,4886877200.00000000,'2026-02-18 00:02:52'),(323185,'GOTO','1D','yahoo',1738861200,'2025-02-07 00:00:00',82.00000000,84.00000000,81.00000000,83.00000000,3650957400.00000000,'2026-02-18 00:02:52'),(323186,'GOTO','1D','yahoo',1739120400,'2025-02-10 00:00:00',83.00000000,83.00000000,81.00000000,82.00000000,3620780200.00000000,'2026-02-18 00:02:52'),(323187,'GOTO','1D','yahoo',1739206800,'2025-02-11 00:00:00',83.00000000,84.00000000,81.00000000,81.00000000,2221938900.00000000,'2026-02-18 00:02:52'),(323188,'GOTO','1D','yahoo',1739293200,'2025-02-12 00:00:00',81.00000000,83.00000000,81.00000000,83.00000000,1670297200.00000000,'2026-02-18 00:02:52'),(323189,'GOTO','1D','yahoo',1739379600,'2025-02-13 00:00:00',83.00000000,84.00000000,81.00000000,81.00000000,2364592900.00000000,'2026-02-18 00:02:52'),(323190,'GOTO','1D','yahoo',1739466000,'2025-02-14 00:00:00',82.00000000,82.00000000,80.00000000,81.00000000,1533596400.00000000,'2026-02-18 00:02:52'),(323191,'GOTO','1D','yahoo',1739725200,'2025-02-17 00:00:00',82.00000000,83.00000000,80.00000000,82.00000000,1685080300.00000000,'2026-02-18 00:02:52'),(323192,'GOTO','1D','yahoo',1739811600,'2025-02-18 00:00:00',82.00000000,82.00000000,79.00000000,79.00000000,3687312400.00000000,'2026-02-18 00:02:52'),(323193,'GOTO','1D','yahoo',1739898000,'2025-02-19 00:00:00',79.00000000,80.00000000,78.00000000,80.00000000,2682124600.00000000,'2026-02-18 00:02:52'),(323194,'GOTO','1D','yahoo',1739984400,'2025-02-20 00:00:00',80.00000000,80.00000000,78.00000000,80.00000000,2207569800.00000000,'2026-02-18 00:02:52'),(323195,'GOTO','1D','yahoo',1740070800,'2025-02-21 00:00:00',79.00000000,82.00000000,78.00000000,80.00000000,3030158100.00000000,'2026-02-18 00:02:52'),(323196,'GOTO','1D','yahoo',1740330000,'2025-02-24 00:00:00',80.00000000,81.00000000,79.00000000,79.00000000,1005073500.00000000,'2026-02-18 00:02:52'),(323197,'GOTO','1D','yahoo',1740416400,'2025-02-25 00:00:00',80.00000000,81.00000000,76.00000000,78.00000000,3491481000.00000000,'2026-02-18 00:02:52'),(323198,'GOTO','1D','yahoo',1740502800,'2025-02-26 00:00:00',79.00000000,79.00000000,74.00000000,77.00000000,2716005900.00000000,'2026-02-18 00:02:52'),(323199,'GOTO','1D','yahoo',1740589200,'2025-02-27 00:00:00',77.00000000,78.00000000,72.00000000,76.00000000,4641603500.00000000,'2026-02-18 00:02:52'),(323200,'GOTO','1D','yahoo',1740675600,'2025-02-28 00:00:00',74.00000000,75.00000000,72.00000000,75.00000000,4358754600.00000000,'2026-02-18 00:02:52'),(323201,'GOTO','1D','yahoo',1740934800,'2025-03-03 00:00:00',75.00000000,80.00000000,75.00000000,80.00000000,3802566200.00000000,'2026-02-18 00:02:52'),(323202,'GOTO','1D','yahoo',1741021200,'2025-03-04 00:00:00',79.00000000,80.00000000,76.00000000,77.00000000,2989084100.00000000,'2026-02-18 00:02:52'),(323203,'GOTO','1D','yahoo',1741107600,'2025-03-05 00:00:00',77.00000000,82.00000000,77.00000000,82.00000000,3316313300.00000000,'2026-02-18 00:02:52'),(323204,'GOTO','1D','yahoo',1741194000,'2025-03-06 00:00:00',82.00000000,83.00000000,80.00000000,82.00000000,2348761400.00000000,'2026-02-18 00:02:52'),(323205,'GOTO','1D','yahoo',1741280400,'2025-03-07 00:00:00',82.00000000,86.00000000,80.00000000,86.00000000,9974932800.00000000,'2026-02-18 00:02:52'),(323206,'GOTO','1D','yahoo',1741539600,'2025-03-10 00:00:00',85.00000000,87.00000000,83.00000000,85.00000000,3777386900.00000000,'2026-02-18 00:02:52'),(323207,'GOTO','1D','yahoo',1741626000,'2025-03-11 00:00:00',83.00000000,83.00000000,80.00000000,80.00000000,4452211100.00000000,'2026-02-18 00:02:52'),(323208,'GOTO','1D','yahoo',1741712400,'2025-03-12 00:00:00',80.00000000,83.00000000,79.00000000,83.00000000,3425290800.00000000,'2026-02-18 00:02:52'),(323209,'GOTO','1D','yahoo',1741798800,'2025-03-13 00:00:00',84.00000000,85.00000000,81.00000000,81.00000000,3933883400.00000000,'2026-02-18 00:02:52'),(323210,'GOTO','1D','yahoo',1741885200,'2025-03-14 00:00:00',81.00000000,81.00000000,78.00000000,80.00000000,2546497300.00000000,'2026-02-18 00:02:52'),(323211,'GOTO','1D','yahoo',1742144400,'2025-03-17 00:00:00',80.00000000,81.00000000,78.00000000,79.00000000,1845752600.00000000,'2026-02-18 00:02:52'),(323212,'GOTO','1D','yahoo',1742230800,'2025-03-18 00:00:00',80.00000000,84.00000000,76.00000000,83.00000000,5453812000.00000000,'2026-02-18 00:02:52'),(323213,'GOTO','1D','yahoo',1742317200,'2025-03-19 00:00:00',84.00000000,84.00000000,81.00000000,82.00000000,1481073200.00000000,'2026-02-18 00:02:52'),(323214,'GOTO','1D','yahoo',1742403600,'2025-03-20 00:00:00',83.00000000,83.00000000,80.00000000,81.00000000,2228311200.00000000,'2026-02-18 00:02:52'),(323215,'GOTO','1D','yahoo',1742490000,'2025-03-21 00:00:00',81.00000000,81.00000000,79.00000000,81.00000000,5413267700.00000000,'2026-02-18 00:02:52'),(323216,'GOTO','1D','yahoo',1742749200,'2025-03-24 00:00:00',82.00000000,82.00000000,77.00000000,80.00000000,1942655600.00000000,'2026-02-18 00:02:52'),(323217,'GOTO','1D','yahoo',1742835600,'2025-03-25 00:00:00',80.00000000,81.00000000,78.00000000,79.00000000,1367054700.00000000,'2026-02-18 00:02:52'),(323218,'GOTO','1D','yahoo',1742922000,'2025-03-26 00:00:00',80.00000000,84.00000000,79.00000000,83.00000000,4437898700.00000000,'2026-02-18 00:02:52'),(323219,'GOTO','1D','yahoo',1743008400,'2025-03-27 00:00:00',82.00000000,83.00000000,81.00000000,83.00000000,1596472600.00000000,'2026-02-18 00:02:52'),(323220,'GOTO','1D','yahoo',1744045200,'2025-04-08 00:00:00',71.00000000,73.00000000,71.00000000,71.00000000,5022688100.00000000,'2026-02-18 00:02:52'),(323221,'GOTO','1D','yahoo',1744131600,'2025-04-09 00:00:00',69.00000000,74.00000000,67.00000000,67.00000000,4370283500.00000000,'2026-02-18 00:02:52'),(323222,'GOTO','1D','yahoo',1744218000,'2025-04-10 00:00:00',74.00000000,78.00000000,74.00000000,76.00000000,4632030000.00000000,'2026-02-18 00:02:52'),(323223,'GOTO','1D','yahoo',1744304400,'2025-04-11 00:00:00',74.00000000,78.00000000,73.00000000,77.00000000,1936217500.00000000,'2026-02-18 00:02:52'),(323224,'GOTO','1D','yahoo',1744563600,'2025-04-14 00:00:00',78.00000000,82.00000000,77.00000000,80.00000000,3970258000.00000000,'2026-02-18 00:02:52'),(323225,'GOTO','1D','yahoo',1744650000,'2025-04-15 00:00:00',81.00000000,81.00000000,77.00000000,79.00000000,3335040400.00000000,'2026-02-18 00:02:52'),(323226,'GOTO','1D','yahoo',1744736400,'2025-04-16 00:00:00',79.00000000,80.00000000,77.00000000,80.00000000,2414261800.00000000,'2026-02-18 00:02:52'),(323227,'GOTO','1D','yahoo',1744822800,'2025-04-17 00:00:00',80.00000000,80.00000000,78.00000000,80.00000000,1924884700.00000000,'2026-02-18 00:02:52'),(323228,'GOTO','1D','yahoo',1745168400,'2025-04-21 00:00:00',80.00000000,80.00000000,78.00000000,79.00000000,647913400.00000000,'2026-02-18 00:02:52'),(323229,'GOTO','1D','yahoo',1745254800,'2025-04-22 00:00:00',79.00000000,80.00000000,78.00000000,79.00000000,1200646700.00000000,'2026-02-18 00:02:52'),(323230,'GOTO','1D','yahoo',1745341200,'2025-04-23 00:00:00',80.00000000,81.00000000,79.00000000,80.00000000,2618496700.00000000,'2026-02-18 00:02:52'),(323231,'GOTO','1D','yahoo',1745427600,'2025-04-24 00:00:00',80.00000000,82.00000000,79.00000000,80.00000000,2750378200.00000000,'2026-02-18 00:02:52'),(323232,'GOTO','1D','yahoo',1745514000,'2025-04-25 00:00:00',81.00000000,84.00000000,80.00000000,84.00000000,3960768900.00000000,'2026-02-18 00:02:52'),(323233,'GOTO','1D','yahoo',1745773200,'2025-04-28 00:00:00',84.00000000,84.00000000,81.00000000,82.00000000,2033004200.00000000,'2026-02-18 00:02:52'),(323234,'GOTO','1D','yahoo',1745859600,'2025-04-29 00:00:00',83.00000000,86.00000000,82.00000000,85.00000000,4306411800.00000000,'2026-02-18 00:02:52'),(323235,'GOTO','1D','yahoo',1745946000,'2025-04-30 00:00:00',85.00000000,87.00000000,83.00000000,85.00000000,5131656000.00000000,'2026-02-18 00:02:52'),(323236,'GOTO','1D','yahoo',1746118800,'2025-05-02 00:00:00',85.00000000,86.00000000,82.00000000,82.00000000,2627450200.00000000,'2026-02-18 00:02:52'),(323237,'GOTO','1D','yahoo',1746378000,'2025-05-05 00:00:00',83.00000000,84.00000000,81.00000000,83.00000000,4625567400.00000000,'2026-02-18 00:02:52'),(323238,'GOTO','1D','yahoo',1746464400,'2025-05-06 00:00:00',83.00000000,84.00000000,82.00000000,83.00000000,1579521600.00000000,'2026-02-18 00:02:52'),(323239,'GOTO','1D','yahoo',1746550800,'2025-05-07 00:00:00',83.00000000,84.00000000,82.00000000,84.00000000,2030868500.00000000,'2026-02-18 00:02:52'),(323240,'GOTO','1D','yahoo',1746637200,'2025-05-08 00:00:00',85.00000000,87.00000000,81.00000000,81.00000000,8497274400.00000000,'2026-02-18 00:02:52'),(323241,'GOTO','1D','yahoo',1746723600,'2025-05-09 00:00:00',82.00000000,83.00000000,80.00000000,81.00000000,3082520800.00000000,'2026-02-18 00:02:52'),(323242,'GOTO','1D','yahoo',1747155600,'2025-05-14 00:00:00',81.00000000,83.00000000,78.00000000,79.00000000,6907580600.00000000,'2026-02-18 00:02:52'),(323243,'GOTO','1D','yahoo',1747242000,'2025-05-15 00:00:00',79.00000000,79.00000000,71.00000000,73.00000000,13596210000.00000000,'2026-02-18 00:02:52'),(323244,'GOTO','1D','yahoo',1747328400,'2025-05-16 00:00:00',74.00000000,76.00000000,72.00000000,73.00000000,6456256600.00000000,'2026-02-18 00:02:52'),(323245,'GOTO','1D','yahoo',1747587600,'2025-05-19 00:00:00',73.00000000,73.00000000,70.00000000,71.00000000,6453126500.00000000,'2026-02-18 00:02:52'),(323246,'GOTO','1D','yahoo',1747674000,'2025-05-20 00:00:00',71.00000000,73.00000000,70.00000000,72.00000000,5141754300.00000000,'2026-02-18 00:02:52'),(323247,'GOTO','1D','yahoo',1747760400,'2025-05-21 00:00:00',72.00000000,73.00000000,70.00000000,70.00000000,6245922300.00000000,'2026-02-18 00:02:52'),(323248,'GOTO','1D','yahoo',1747846800,'2025-05-22 00:00:00',71.00000000,72.00000000,70.00000000,72.00000000,3954705700.00000000,'2026-02-18 00:02:52'),(323249,'GOTO','1D','yahoo',1747933200,'2025-05-23 00:00:00',71.00000000,72.00000000,71.00000000,72.00000000,1138400000.00000000,'2026-02-18 00:02:52'),(323250,'GOTO','1D','yahoo',1748192400,'2025-05-26 00:00:00',72.00000000,72.00000000,64.00000000,68.00000000,14901151700.00000000,'2026-02-18 00:02:52'),(323251,'GOTO','1D','yahoo',1748278800,'2025-05-27 00:00:00',68.00000000,68.00000000,64.00000000,66.00000000,9144531100.00000000,'2026-02-18 00:02:52'),(323252,'GOTO','1D','yahoo',1748365200,'2025-05-28 00:00:00',67.00000000,67.00000000,62.00000000,64.00000000,10590370000.00000000,'2026-02-18 00:02:52'),(323253,'GOTO','1D','yahoo',1748797200,'2025-06-02 00:00:00',66.00000000,66.00000000,61.00000000,62.00000000,6575164000.00000000,'2026-02-18 00:02:52'),(323254,'GOTO','1D','yahoo',1748883600,'2025-06-03 00:00:00',62.00000000,63.00000000,60.00000000,62.00000000,4777848900.00000000,'2026-02-18 00:02:52'),(323255,'GOTO','1D','yahoo',1748970000,'2025-06-04 00:00:00',62.00000000,65.00000000,61.00000000,62.00000000,4930864400.00000000,'2026-02-18 00:02:52'),(323256,'GOTO','1D','yahoo',1749056400,'2025-06-05 00:00:00',62.00000000,63.00000000,61.00000000,61.00000000,2076518800.00000000,'2026-02-18 00:02:52'),(323257,'GOTO','1D','yahoo',1749488400,'2025-06-10 00:00:00',62.00000000,67.00000000,62.00000000,66.00000000,8602718000.00000000,'2026-02-18 00:02:52'),(323258,'GOTO','1D','yahoo',1749574800,'2025-06-11 00:00:00',66.00000000,68.00000000,65.00000000,68.00000000,5158880500.00000000,'2026-02-18 00:02:52'),(323259,'GOTO','1D','yahoo',1749661200,'2025-06-12 00:00:00',68.00000000,68.00000000,66.00000000,67.00000000,3337707200.00000000,'2026-02-18 00:02:52'),(323260,'GOTO','1D','yahoo',1749747600,'2025-06-13 00:00:00',67.00000000,67.00000000,64.00000000,64.00000000,4201016500.00000000,'2026-02-18 00:02:52'),(323261,'GOTO','1D','yahoo',1750006800,'2025-06-16 00:00:00',64.00000000,65.00000000,63.00000000,64.00000000,2745897400.00000000,'2026-02-18 00:02:52'),(323262,'GOTO','1D','yahoo',1750093200,'2025-06-17 00:00:00',64.00000000,65.00000000,63.00000000,64.00000000,1211113800.00000000,'2026-02-18 00:02:52'),(323263,'GOTO','1D','yahoo',1750179600,'2025-06-18 00:00:00',64.00000000,65.00000000,63.00000000,63.00000000,2434505700.00000000,'2026-02-18 00:02:52'),(323264,'GOTO','1D','yahoo',1750266000,'2025-06-19 00:00:00',63.00000000,64.00000000,60.00000000,61.00000000,3974585500.00000000,'2026-02-18 00:02:52'),(323265,'GOTO','1D','yahoo',1750352400,'2025-06-20 00:00:00',61.00000000,62.00000000,58.00000000,59.00000000,11574545200.00000000,'2026-02-18 00:02:52'),(323266,'GOTO','1D','yahoo',1750611600,'2025-06-23 00:00:00',58.00000000,58.00000000,55.00000000,57.00000000,6601755900.00000000,'2026-02-18 00:02:52'),(323267,'GOTO','1D','yahoo',1750698000,'2025-06-24 00:00:00',58.00000000,61.00000000,57.00000000,57.00000000,4670232000.00000000,'2026-02-18 00:02:52'),(323268,'GOTO','1D','yahoo',1750784400,'2025-06-25 00:00:00',58.00000000,59.00000000,57.00000000,59.00000000,2379301100.00000000,'2026-02-18 00:02:52'),(323269,'GOTO','1D','yahoo',1750870800,'2025-06-26 00:00:00',59.00000000,60.00000000,57.00000000,60.00000000,1759199400.00000000,'2026-02-18 00:02:52'),(323270,'GOTO','1D','yahoo',1751216400,'2025-06-30 00:00:00',61.00000000,61.00000000,58.00000000,58.00000000,3299879000.00000000,'2026-02-18 00:02:52'),(323271,'GOTO','1D','yahoo',1751302800,'2025-07-01 00:00:00',59.00000000,59.00000000,58.00000000,59.00000000,1089836500.00000000,'2026-02-18 00:02:52'),(323272,'GOTO','1D','yahoo',1751389200,'2025-07-02 00:00:00',58.00000000,59.00000000,56.00000000,57.00000000,4064954000.00000000,'2026-02-18 00:02:52'),(323273,'GOTO','1D','yahoo',1751475600,'2025-07-03 00:00:00',57.00000000,59.00000000,57.00000000,57.00000000,3172744900.00000000,'2026-02-18 00:02:52'),(323274,'GOTO','1D','yahoo',1751562000,'2025-07-04 00:00:00',57.00000000,60.00000000,57.00000000,59.00000000,2412187900.00000000,'2026-02-18 00:02:52'),(323275,'GOTO','1D','yahoo',1751821200,'2025-07-07 00:00:00',60.00000000,60.00000000,58.00000000,60.00000000,1635911400.00000000,'2026-02-18 00:02:52'),(323276,'GOTO','1D','yahoo',1751907600,'2025-07-08 00:00:00',60.00000000,60.00000000,58.00000000,60.00000000,1498231100.00000000,'2026-02-18 00:02:52'),(323277,'GOTO','1D','yahoo',1751994000,'2025-07-09 00:00:00',59.00000000,60.00000000,58.00000000,59.00000000,1312539300.00000000,'2026-02-18 00:02:52'),(323278,'GOTO','1D','yahoo',1752080400,'2025-07-10 00:00:00',60.00000000,60.00000000,59.00000000,60.00000000,859690100.00000000,'2026-02-18 00:02:52'),(323279,'GOTO','1D','yahoo',1752166800,'2025-07-11 00:00:00',60.00000000,60.00000000,59.00000000,59.00000000,880783400.00000000,'2026-02-18 00:02:52'),(323280,'GOTO','1D','yahoo',1752426000,'2025-07-14 00:00:00',59.00000000,60.00000000,58.00000000,59.00000000,2366012400.00000000,'2026-02-18 00:02:52'),(323281,'GOTO','1D','yahoo',1752512400,'2025-07-15 00:00:00',59.00000000,60.00000000,58.00000000,59.00000000,2225600700.00000000,'2026-02-18 00:02:52'),(323282,'GOTO','1D','yahoo',1752598800,'2025-07-16 00:00:00',59.00000000,60.00000000,58.00000000,59.00000000,1317626000.00000000,'2026-02-18 00:02:52'),(323283,'GOTO','1D','yahoo',1752685200,'2025-07-17 00:00:00',60.00000000,61.00000000,59.00000000,60.00000000,3100097700.00000000,'2026-02-18 00:02:52'),(323284,'GOTO','1D','yahoo',1752771600,'2025-07-18 00:00:00',60.00000000,61.00000000,56.00000000,58.00000000,8325688300.00000000,'2026-02-18 00:02:52'),(323285,'GOTO','1D','yahoo',1753030800,'2025-07-21 00:00:00',58.00000000,59.00000000,56.00000000,57.00000000,3164740000.00000000,'2026-02-18 00:02:52'),(323286,'GOTO','1D','yahoo',1753117200,'2025-07-22 00:00:00',57.00000000,59.00000000,57.00000000,58.00000000,2602475000.00000000,'2026-02-18 00:02:52'),(323287,'GOTO','1D','yahoo',1753203600,'2025-07-23 00:00:00',58.00000000,60.00000000,58.00000000,60.00000000,3746275900.00000000,'2026-02-18 00:02:52'),(323288,'GOTO','1D','yahoo',1753290000,'2025-07-24 00:00:00',59.00000000,60.00000000,58.00000000,59.00000000,3405743000.00000000,'2026-02-18 00:02:52'),(323289,'GOTO','1D','yahoo',1753376400,'2025-07-25 00:00:00',59.00000000,59.00000000,57.00000000,58.00000000,5090425000.00000000,'2026-02-18 00:02:52'),(323290,'GOTO','1D','yahoo',1753635600,'2025-07-28 00:00:00',58.00000000,60.00000000,58.00000000,59.00000000,3567335000.00000000,'2026-02-18 00:02:52'),(323291,'GOTO','1D','yahoo',1753722000,'2025-07-29 00:00:00',59.00000000,60.00000000,58.00000000,59.00000000,1423009300.00000000,'2026-02-18 00:02:52'),(323292,'GOTO','1D','yahoo',1753808400,'2025-07-30 00:00:00',59.00000000,64.00000000,58.00000000,64.00000000,6540042400.00000000,'2026-02-18 00:02:52'),(323293,'GOTO','1D','yahoo',1753894800,'2025-07-31 00:00:00',65.00000000,66.00000000,63.00000000,65.00000000,6524608400.00000000,'2026-02-18 00:02:52'),(323294,'GOTO','1D','yahoo',1753981200,'2025-08-01 00:00:00',65.00000000,67.00000000,63.00000000,65.00000000,3039895900.00000000,'2026-02-18 00:02:52'),(323295,'GOTO','1D','yahoo',1754240400,'2025-08-04 00:00:00',65.00000000,65.00000000,63.00000000,63.00000000,1964634100.00000000,'2026-02-18 00:02:52'),(323296,'GOTO','1D','yahoo',1754326800,'2025-08-05 00:00:00',64.00000000,65.00000000,63.00000000,65.00000000,1329202900.00000000,'2026-02-18 00:02:52'),(323297,'GOTO','1D','yahoo',1754413200,'2025-08-06 00:00:00',65.00000000,66.00000000,64.00000000,65.00000000,1312113200.00000000,'2026-02-18 00:02:52'),(323298,'GOTO','1D','yahoo',1754499600,'2025-08-07 00:00:00',65.00000000,66.00000000,63.00000000,63.00000000,2490347000.00000000,'2026-02-18 00:02:52'),(323299,'GOTO','1D','yahoo',1754586000,'2025-08-08 00:00:00',63.00000000,64.00000000,61.00000000,62.00000000,1944611300.00000000,'2026-02-18 00:02:52'),(323300,'GOTO','1D','yahoo',1754845200,'2025-08-11 00:00:00',62.00000000,63.00000000,61.00000000,62.00000000,1588434100.00000000,'2026-02-18 00:02:52'),(323301,'GOTO','1D','yahoo',1754931600,'2025-08-12 00:00:00',62.00000000,65.00000000,62.00000000,65.00000000,1752940900.00000000,'2026-02-18 00:02:52'),(323302,'GOTO','1D','yahoo',1755018000,'2025-08-13 00:00:00',67.00000000,67.00000000,63.00000000,64.00000000,3230631400.00000000,'2026-02-18 00:02:52'),(323303,'GOTO','1D','yahoo',1755104400,'2025-08-14 00:00:00',65.00000000,66.00000000,62.00000000,62.00000000,3815954900.00000000,'2026-02-18 00:02:52'),(323304,'GOTO','1D','yahoo',1755190800,'2025-08-15 00:00:00',63.00000000,63.00000000,61.00000000,62.00000000,2688001200.00000000,'2026-02-18 00:02:52'),(323305,'GOTO','1D','yahoo',1755536400,'2025-08-19 00:00:00',63.00000000,63.00000000,59.00000000,61.00000000,4700675900.00000000,'2026-02-18 00:02:52'),(323306,'GOTO','1D','yahoo',1755622800,'2025-08-20 00:00:00',61.00000000,61.00000000,60.00000000,61.00000000,1633624900.00000000,'2026-02-18 00:02:52'),(323307,'GOTO','1D','yahoo',1755709200,'2025-08-21 00:00:00',61.00000000,62.00000000,59.00000000,61.00000000,2876999000.00000000,'2026-02-18 00:02:52'),(323308,'GOTO','1D','yahoo',1755795600,'2025-08-22 00:00:00',60.00000000,62.00000000,60.00000000,61.00000000,2296673100.00000000,'2026-02-18 00:02:52'),(323309,'GOTO','1D','yahoo',1756054800,'2025-08-25 00:00:00',61.00000000,62.00000000,60.00000000,60.00000000,1569532300.00000000,'2026-02-18 00:02:52'),(323310,'GOTO','1D','yahoo',1756141200,'2025-08-26 00:00:00',60.00000000,61.00000000,59.00000000,61.00000000,7395943700.00000000,'2026-02-18 00:02:52'),(323311,'GOTO','1D','yahoo',1756227600,'2025-08-27 00:00:00',61.00000000,61.00000000,60.00000000,60.00000000,1096892600.00000000,'2026-02-18 00:02:52'),(323312,'GOTO','1D','yahoo',1756314000,'2025-08-28 00:00:00',60.00000000,60.00000000,59.00000000,59.00000000,911818300.00000000,'2026-02-18 00:02:52'),(323313,'GOTO','1D','yahoo',1756400400,'2025-08-29 00:00:00',60.00000000,60.00000000,58.00000000,58.00000000,3597693700.00000000,'2026-02-18 00:02:52'),(323314,'GOTO','1D','yahoo',1756659600,'2025-09-01 00:00:00',57.00000000,58.00000000,56.00000000,58.00000000,2405006300.00000000,'2026-02-18 00:02:52'),(323315,'GOTO','1D','yahoo',1756746000,'2025-09-02 00:00:00',58.00000000,59.00000000,57.00000000,58.00000000,1376538200.00000000,'2026-02-18 00:02:52'),(323316,'GOTO','1D','yahoo',1756832400,'2025-09-03 00:00:00',58.00000000,59.00000000,57.00000000,58.00000000,1273540500.00000000,'2026-02-18 00:02:52'),(323317,'GOTO','1D','yahoo',1756918800,'2025-09-04 00:00:00',58.00000000,59.00000000,57.00000000,59.00000000,1621019900.00000000,'2026-02-18 00:02:52'),(323318,'GOTO','1D','yahoo',1757264400,'2025-09-08 00:00:00',59.00000000,60.00000000,58.00000000,58.00000000,1947303100.00000000,'2026-02-18 00:02:52'),(323319,'GOTO','1D','yahoo',1757350800,'2025-09-09 00:00:00',58.00000000,58.00000000,56.00000000,56.00000000,3224398200.00000000,'2026-02-18 00:02:52'),(323320,'GOTO','1D','yahoo',1757437200,'2025-09-10 00:00:00',57.00000000,57.00000000,56.00000000,56.00000000,1414873900.00000000,'2026-02-18 00:02:52'),(323321,'GOTO','1D','yahoo',1757523600,'2025-09-11 00:00:00',57.00000000,58.00000000,56.00000000,57.00000000,2362188800.00000000,'2026-02-18 00:02:52'),(323322,'GOTO','1D','yahoo',1757610000,'2025-09-12 00:00:00',57.00000000,58.00000000,56.00000000,57.00000000,1246327000.00000000,'2026-02-18 00:02:52'),(323323,'GOTO','1D','yahoo',1757869200,'2025-09-15 00:00:00',57.00000000,58.00000000,56.00000000,57.00000000,1680677100.00000000,'2026-02-18 00:02:52'),(323324,'GOTO','1D','yahoo',1757955600,'2025-09-16 00:00:00',57.00000000,57.00000000,55.00000000,57.00000000,5081307500.00000000,'2026-02-18 00:02:52'),(323325,'GOTO','1D','yahoo',1758042000,'2025-09-17 00:00:00',56.00000000,57.00000000,56.00000000,57.00000000,1490814900.00000000,'2026-02-18 00:02:52'),(323326,'GOTO','1D','yahoo',1758128400,'2025-09-18 00:00:00',57.00000000,58.00000000,55.00000000,56.00000000,3626324000.00000000,'2026-02-18 00:02:52'),(323327,'GOTO','1D','yahoo',1758214800,'2025-09-19 00:00:00',56.00000000,56.00000000,55.00000000,55.00000000,8566178900.00000000,'2026-02-18 00:02:52'),(323328,'GOTO','1D','yahoo',1758474000,'2025-09-22 00:00:00',55.00000000,55.00000000,54.00000000,54.00000000,2383689900.00000000,'2026-02-18 00:02:52'),(323329,'GOTO','1D','yahoo',1758560400,'2025-09-23 00:00:00',54.00000000,55.00000000,53.00000000,54.00000000,4157100100.00000000,'2026-02-18 00:02:52'),(323330,'GOTO','1D','yahoo',1758646800,'2025-09-24 00:00:00',54.00000000,54.00000000,53.00000000,53.00000000,1352485600.00000000,'2026-02-18 00:02:52'),(323331,'GOTO','1D','yahoo',1758733200,'2025-09-25 00:00:00',53.00000000,57.00000000,53.00000000,55.00000000,6438375700.00000000,'2026-02-18 00:02:52'),(323332,'GOTO','1D','yahoo',1758819600,'2025-09-26 00:00:00',55.00000000,57.00000000,55.00000000,57.00000000,3564352500.00000000,'2026-02-18 00:02:52'),(323333,'GOTO','1D','yahoo',1759078800,'2025-09-29 00:00:00',57.00000000,58.00000000,56.00000000,56.00000000,1739822200.00000000,'2026-02-18 00:02:52'),(323334,'GOTO','1D','yahoo',1759165200,'2025-09-30 00:00:00',56.00000000,57.00000000,54.00000000,54.00000000,3758567500.00000000,'2026-02-18 00:02:52'),(323335,'GOTO','1D','yahoo',1759251600,'2025-10-01 00:00:00',55.00000000,55.00000000,53.00000000,55.00000000,3502080800.00000000,'2026-02-18 00:02:52'),(323336,'GOTO','1D','yahoo',1759338000,'2025-10-02 00:00:00',55.00000000,55.00000000,54.00000000,54.00000000,1790087100.00000000,'2026-02-18 00:02:52'),(323337,'GOTO','1D','yahoo',1759424400,'2025-10-03 00:00:00',55.00000000,58.00000000,54.00000000,57.00000000,8175859900.00000000,'2026-02-18 00:02:52'),(323338,'GOTO','1D','yahoo',1759683600,'2025-10-06 00:00:00',58.00000000,60.00000000,57.00000000,57.00000000,4529777600.00000000,'2026-02-18 00:02:52'),(323339,'GOTO','1D','yahoo',1759770000,'2025-10-07 00:00:00',57.00000000,58.00000000,56.00000000,56.00000000,2119953500.00000000,'2026-02-18 00:02:52'),(323340,'GOTO','1D','yahoo',1759856400,'2025-10-08 00:00:00',57.00000000,57.00000000,55.00000000,56.00000000,985459900.00000000,'2026-02-18 00:02:52'),(323341,'GOTO','1D','yahoo',1759942800,'2025-10-09 00:00:00',56.00000000,56.00000000,55.00000000,55.00000000,1552248700.00000000,'2026-02-18 00:02:52'),(323342,'GOTO','1D','yahoo',1760029200,'2025-10-10 00:00:00',56.00000000,56.00000000,54.00000000,54.00000000,1869557400.00000000,'2026-02-18 00:02:52'),(323343,'GOTO','1D','yahoo',1760288400,'2025-10-13 00:00:00',54.00000000,56.00000000,54.00000000,55.00000000,2250752100.00000000,'2026-02-18 00:02:52'),(323344,'GOTO','1D','yahoo',1760374800,'2025-10-14 00:00:00',55.00000000,56.00000000,54.00000000,55.00000000,3714251200.00000000,'2026-02-18 00:02:52'),(323345,'GOTO','1D','yahoo',1760461200,'2025-10-15 00:00:00',55.00000000,56.00000000,54.00000000,54.00000000,2080781400.00000000,'2026-02-18 00:02:52'),(323346,'GOTO','1D','yahoo',1760547600,'2025-10-16 00:00:00',55.00000000,56.00000000,54.00000000,55.00000000,1139962100.00000000,'2026-02-18 00:02:52'),(323347,'GOTO','1D','yahoo',1760634000,'2025-10-17 00:00:00',55.00000000,56.00000000,54.00000000,55.00000000,2350367900.00000000,'2026-02-18 00:02:52'),(323348,'GOTO','1D','yahoo',1760893200,'2025-10-20 00:00:00',55.00000000,56.00000000,54.00000000,55.00000000,3051389000.00000000,'2026-02-18 00:02:52'),(323349,'GOTO','1D','yahoo',1760979600,'2025-10-21 00:00:00',55.00000000,56.00000000,54.00000000,56.00000000,1916916800.00000000,'2026-02-18 00:02:52'),(323350,'GOTO','1D','yahoo',1761066000,'2025-10-22 00:00:00',56.00000000,56.00000000,54.00000000,54.00000000,1072230600.00000000,'2026-02-18 00:02:52'),(323351,'GOTO','1D','yahoo',1761152400,'2025-10-23 00:00:00',55.00000000,56.00000000,54.00000000,56.00000000,1122900600.00000000,'2026-02-18 00:02:52'),(323352,'GOTO','1D','yahoo',1761238800,'2025-10-24 00:00:00',56.00000000,56.00000000,55.00000000,55.00000000,865633200.00000000,'2026-02-18 00:02:52'),(323353,'GOTO','1D','yahoo',1761498000,'2025-10-27 00:00:00',56.00000000,57.00000000,54.00000000,55.00000000,5325151600.00000000,'2026-02-18 00:02:52'),(323354,'GOTO','1D','yahoo',1761584400,'2025-10-28 00:00:00',54.00000000,56.00000000,54.00000000,55.00000000,1717311400.00000000,'2026-02-18 00:02:52'),(323355,'GOTO','1D','yahoo',1761670800,'2025-10-29 00:00:00',55.00000000,56.00000000,55.00000000,56.00000000,924175800.00000000,'2026-02-18 00:02:52'),(323356,'GOTO','1D','yahoo',1761757200,'2025-10-30 00:00:00',58.00000000,60.00000000,57.00000000,60.00000000,10550240400.00000000,'2026-02-18 00:02:52'),(323357,'GOTO','1D','yahoo',1761843600,'2025-10-31 00:00:00',60.00000000,61.00000000,58.00000000,60.00000000,4058420600.00000000,'2026-02-18 00:02:52'),(323358,'GOTO','1D','yahoo',1762102800,'2025-11-03 00:00:00',60.00000000,60.00000000,58.00000000,59.00000000,1787709700.00000000,'2026-02-18 00:02:52'),(323359,'GOTO','1D','yahoo',1762189200,'2025-11-04 00:00:00',59.00000000,60.00000000,57.00000000,57.00000000,2872514200.00000000,'2026-02-18 00:02:52'),(323360,'GOTO','1D','yahoo',1762275600,'2025-11-05 00:00:00',57.00000000,63.00000000,56.00000000,62.00000000,11797419300.00000000,'2026-02-18 00:02:52'),(323361,'GOTO','1D','yahoo',1762362000,'2025-11-06 00:00:00',62.00000000,63.00000000,60.00000000,61.00000000,2792568800.00000000,'2026-02-18 00:02:52'),(323362,'GOTO','1D','yahoo',1762448400,'2025-11-07 00:00:00',61.00000000,63.00000000,60.00000000,61.00000000,3833751700.00000000,'2026-02-18 00:02:52'),(323363,'GOTO','1D','yahoo',1762707600,'2025-11-10 00:00:00',64.00000000,69.00000000,64.00000000,67.00000000,14345482000.00000000,'2026-02-18 00:02:52'),(323364,'GOTO','1D','yahoo',1762794000,'2025-11-11 00:00:00',68.00000000,70.00000000,65.00000000,67.00000000,10123937400.00000000,'2026-02-18 00:02:52'),(323365,'GOTO','1D','yahoo',1762880400,'2025-11-12 00:00:00',69.00000000,70.00000000,65.00000000,65.00000000,6511203800.00000000,'2026-02-18 00:02:52'),(323366,'GOTO','1D','yahoo',1762966800,'2025-11-13 00:00:00',65.00000000,66.00000000,63.00000000,64.00000000,5228092900.00000000,'2026-02-18 00:02:52'),(323367,'GOTO','1D','yahoo',1763053200,'2025-11-14 00:00:00',65.00000000,66.00000000,63.00000000,65.00000000,2688127300.00000000,'2026-02-18 00:02:52'),(323368,'GOTO','1D','yahoo',1763312400,'2025-11-17 00:00:00',64.00000000,65.00000000,61.00000000,62.00000000,4772617200.00000000,'2026-02-18 00:02:52'),(323369,'GOTO','1D','yahoo',1763398800,'2025-11-18 00:00:00',62.00000000,62.00000000,60.00000000,61.00000000,3441374500.00000000,'2026-02-18 00:02:52'),(323370,'GOTO','1D','yahoo',1763485200,'2025-11-19 00:00:00',61.00000000,61.00000000,59.00000000,60.00000000,3613895900.00000000,'2026-02-18 00:02:52'),(323371,'GOTO','1D','yahoo',1763571600,'2025-11-20 00:00:00',61.00000000,62.00000000,60.00000000,60.00000000,2875493100.00000000,'2026-02-18 00:02:52'),(323372,'GOTO','1D','yahoo',1763658000,'2025-11-21 00:00:00',60.00000000,64.00000000,60.00000000,64.00000000,5357554500.00000000,'2026-02-18 00:02:52'),(323373,'GOTO','1D','yahoo',1763917200,'2025-11-24 00:00:00',65.00000000,68.00000000,64.00000000,65.00000000,12188506300.00000000,'2026-02-18 00:02:52'),(323374,'GOTO','1D','yahoo',1764003600,'2025-11-25 00:00:00',66.00000000,66.00000000,64.00000000,65.00000000,2198091500.00000000,'2026-02-18 00:02:52'),(323375,'GOTO','1D','yahoo',1764090000,'2025-11-26 00:00:00',65.00000000,66.00000000,64.00000000,65.00000000,1781677400.00000000,'2026-02-18 00:02:52'),(323376,'GOTO','1D','yahoo',1764176400,'2025-11-27 00:00:00',64.00000000,66.00000000,63.00000000,65.00000000,2847805200.00000000,'2026-02-18 00:02:52'),(323377,'GOTO','1D','yahoo',1764262800,'2025-11-28 00:00:00',65.00000000,66.00000000,64.00000000,64.00000000,2270637900.00000000,'2026-02-18 00:02:52'),(323378,'GOTO','1D','yahoo',1764522000,'2025-12-01 00:00:00',64.00000000,67.00000000,64.00000000,67.00000000,4333478300.00000000,'2026-02-18 00:02:52'),(323379,'GOTO','1D','yahoo',1764608400,'2025-12-02 00:00:00',67.00000000,67.00000000,64.00000000,65.00000000,4418422800.00000000,'2026-02-18 00:02:52'),(323380,'GOTO','1D','yahoo',1764694800,'2025-12-03 00:00:00',65.00000000,66.00000000,64.00000000,64.00000000,1956436600.00000000,'2026-02-18 00:02:52'),(323381,'GOTO','1D','yahoo',1764781200,'2025-12-04 00:00:00',64.00000000,65.00000000,64.00000000,64.00000000,1341546300.00000000,'2026-02-18 00:02:52'),(323382,'GOTO','1D','yahoo',1764867600,'2025-12-05 00:00:00',64.00000000,65.00000000,63.00000000,64.00000000,1794410100.00000000,'2026-02-18 00:02:52'),(323383,'GOTO','1D','yahoo',1765126800,'2025-12-08 00:00:00',65.00000000,71.00000000,65.00000000,70.00000000,13380124800.00000000,'2026-02-18 00:02:52'),(323384,'GOTO','1D','yahoo',1765213200,'2025-12-09 00:00:00',72.00000000,73.00000000,69.00000000,71.00000000,6529828600.00000000,'2026-02-18 00:02:52'),(323385,'GOTO','1D','yahoo',1765299600,'2025-12-10 00:00:00',72.00000000,72.00000000,69.00000000,70.00000000,3321535800.00000000,'2026-02-18 00:02:52'),(323386,'GOTO','1D','yahoo',1765386000,'2025-12-11 00:00:00',70.00000000,70.00000000,68.00000000,68.00000000,3956062600.00000000,'2026-02-18 00:02:52'),(323387,'GOTO','1D','yahoo',1765472400,'2025-12-12 00:00:00',69.00000000,69.00000000,65.00000000,66.00000000,6017508700.00000000,'2026-02-18 00:02:52'),(323388,'GOTO','1D','yahoo',1765731600,'2025-12-15 00:00:00',66.00000000,66.00000000,64.00000000,65.00000000,4882787900.00000000,'2026-02-18 00:02:52'),(323389,'GOTO','1D','yahoo',1765818000,'2025-12-16 00:00:00',65.00000000,69.00000000,64.00000000,68.00000000,7444003400.00000000,'2026-02-18 00:02:52'),(323390,'GOTO','1D','yahoo',1765904400,'2025-12-17 00:00:00',68.00000000,68.00000000,65.00000000,66.00000000,2632440600.00000000,'2026-02-18 00:02:52'),(323391,'GOTO','1D','yahoo',1765990800,'2025-12-18 00:00:00',65.00000000,67.00000000,65.00000000,65.00000000,2169076500.00000000,'2026-02-18 00:02:52'),(323392,'GOTO','1D','yahoo',1766077200,'2025-12-19 00:00:00',65.00000000,66.00000000,64.00000000,65.00000000,4051737900.00000000,'2026-02-18 00:02:52'),(323393,'GOTO','1D','yahoo',1766336400,'2025-12-22 00:00:00',65.00000000,66.00000000,64.00000000,64.00000000,2113323700.00000000,'2026-02-18 00:02:52'),(323394,'GOTO','1D','yahoo',1766422800,'2025-12-23 00:00:00',65.00000000,65.00000000,63.00000000,64.00000000,2589105200.00000000,'2026-02-18 00:02:52'),(323395,'GOTO','1D','yahoo',1766509200,'2025-12-24 00:00:00',64.00000000,65.00000000,63.00000000,65.00000000,1422798300.00000000,'2026-02-18 00:02:52'),(323396,'GOTO','1D','yahoo',1766941200,'2025-12-29 00:00:00',65.00000000,65.00000000,64.00000000,64.00000000,3075824400.00000000,'2026-02-18 00:02:52'),(323397,'GOTO','1D','yahoo',1767027600,'2025-12-30 00:00:00',64.00000000,65.00000000,64.00000000,64.00000000,2456893000.00000000,'2026-02-18 00:02:52'),(323398,'GOTO','1D','yahoo',1767286800,'2026-01-02 00:00:00',64.00000000,69.00000000,63.00000000,69.00000000,7020202800.00000000,'2026-02-18 00:02:52'),(323399,'GOTO','1D','yahoo',1767546000,'2026-01-05 00:00:00',69.00000000,71.00000000,67.00000000,68.00000000,8987343900.00000000,'2026-02-18 00:02:52'),(323400,'GOTO','1D','yahoo',1767632400,'2026-01-06 00:00:00',68.00000000,70.00000000,67.00000000,68.00000000,3387609800.00000000,'2026-02-18 00:02:52'),(323401,'GOTO','1D','yahoo',1767718800,'2026-01-07 00:00:00',68.00000000,69.00000000,66.00000000,67.00000000,4281637900.00000000,'2026-02-18 00:02:52'),(323402,'GOTO','1D','yahoo',1767805200,'2026-01-08 00:00:00',67.00000000,67.00000000,65.00000000,66.00000000,2604022900.00000000,'2026-02-18 00:02:52'),(323403,'GOTO','1D','yahoo',1767891600,'2026-01-09 00:00:00',66.00000000,67.00000000,65.00000000,66.00000000,3299187600.00000000,'2026-02-18 00:02:52'),(323404,'GOTO','1D','yahoo',1768150800,'2026-01-12 00:00:00',67.00000000,67.00000000,65.00000000,66.00000000,3384389300.00000000,'2026-02-18 00:02:52'),(323405,'GOTO','1D','yahoo',1768237200,'2026-01-13 00:00:00',66.00000000,68.00000000,65.00000000,67.00000000,3132891700.00000000,'2026-02-18 00:02:52'),(323406,'GOTO','1D','yahoo',1768323600,'2026-01-14 00:00:00',68.00000000,73.00000000,68.00000000,69.00000000,18437372600.00000000,'2026-02-18 00:02:52'),(323407,'GOTO','1D','yahoo',1768410000,'2026-01-15 00:00:00',69.00000000,70.00000000,67.00000000,68.00000000,5561512700.00000000,'2026-02-18 00:02:52'),(323408,'GOTO','1D','yahoo',1768755600,'2026-01-19 00:00:00',67.00000000,68.00000000,65.00000000,66.00000000,7028239800.00000000,'2026-02-18 00:02:52'),(323409,'GOTO','1D','yahoo',1768842000,'2026-01-20 00:00:00',66.00000000,68.00000000,65.00000000,66.00000000,5220116600.00000000,'2026-02-18 00:02:52'),(323410,'GOTO','1D','yahoo',1768928400,'2026-01-21 00:00:00',65.00000000,66.00000000,64.00000000,64.00000000,7269276700.00000000,'2026-02-18 00:02:52'),(323411,'GOTO','1D','yahoo',1769014800,'2026-01-22 00:00:00',64.00000000,65.00000000,61.00000000,62.00000000,8304665000.00000000,'2026-02-18 00:02:52'),(323412,'GOTO','1D','yahoo',1769101200,'2026-01-23 00:00:00',62.00000000,62.00000000,58.00000000,60.00000000,8845549400.00000000,'2026-02-18 00:02:52'),(323413,'GOTO','1D','yahoo',1769360400,'2026-01-26 00:00:00',60.00000000,62.00000000,59.00000000,60.00000000,4896210800.00000000,'2026-02-18 00:02:52'),(323414,'GOTO','1D','yahoo',1769446800,'2026-01-27 00:00:00',60.00000000,65.00000000,58.00000000,65.00000000,12307760600.00000000,'2026-02-18 00:02:52'),(323415,'GOTO','1D','yahoo',1769533200,'2026-01-28 00:00:00',62.00000000,64.00000000,58.00000000,60.00000000,10963550000.00000000,'2026-02-18 00:02:52'),(323416,'GOTO','1D','yahoo',1769619600,'2026-01-29 00:00:00',60.00000000,63.00000000,55.00000000,63.00000000,15220468500.00000000,'2026-02-18 00:02:52'),(323417,'GOTO','1D','yahoo',1769706000,'2026-01-30 00:00:00',63.00000000,64.00000000,62.00000000,64.00000000,4190742000.00000000,'2026-02-18 00:02:52'),(323418,'GOTO','1D','yahoo',1769965200,'2026-02-02 00:00:00',64.00000000,64.00000000,60.00000000,61.00000000,4681091200.00000000,'2026-02-18 00:02:52'),(323419,'GOTO','1D','yahoo',1770051600,'2026-02-03 00:00:00',61.00000000,63.00000000,61.00000000,62.00000000,2063709800.00000000,'2026-02-18 00:02:52'),(323420,'GOTO','1D','yahoo',1770138000,'2026-02-04 00:00:00',62.00000000,63.00000000,61.00000000,62.00000000,2039789700.00000000,'2026-02-18 00:02:52'),(323421,'GOTO','1D','yahoo',1770224400,'2026-02-05 00:00:00',62.00000000,62.00000000,60.00000000,60.00000000,2841007700.00000000,'2026-02-18 00:02:52'),(323422,'GOTO','1D','yahoo',1770310800,'2026-02-06 00:00:00',60.00000000,60.00000000,58.00000000,60.00000000,2643183600.00000000,'2026-02-18 00:02:52'),(323423,'GOTO','1D','yahoo',1770570000,'2026-02-09 00:00:00',60.00000000,61.00000000,59.00000000,60.00000000,1596488300.00000000,'2026-02-18 00:02:52'),(323424,'GOTO','1D','yahoo',1770656400,'2026-02-10 00:00:00',60.00000000,60.00000000,58.00000000,59.00000000,4569551300.00000000,'2026-02-18 00:02:52'),(323425,'GOTO','1D','yahoo',1770742800,'2026-02-11 00:00:00',60.00000000,61.00000000,59.00000000,60.00000000,3907787700.00000000,'2026-02-18 00:02:52'),(323426,'GOTO','1D','yahoo',1770829200,'2026-02-12 00:00:00',60.00000000,60.00000000,59.00000000,60.00000000,1419829400.00000000,'2026-02-18 00:02:52'),(323427,'GOTO','1D','yahoo',1770915600,'2026-02-13 00:00:00',60.00000000,61.00000000,59.00000000,59.00000000,4200024900.00000000,'2026-02-18 00:02:52'),(323428,'GOTO','15m','yahoo',1763344800,'2025-11-17 09:00:00',64.00000000,65.00000000,64.00000000,64.00000000,33242000.00000000,'2026-02-18 00:02:52'),(323429,'GOTO','15m','yahoo',1763345700,'2025-11-17 09:15:00',65.00000000,65.00000000,64.00000000,64.00000000,52568700.00000000,'2026-02-18 00:02:52'),(323430,'GOTO','15m','yahoo',1763346600,'2025-11-17 09:30:00',64.00000000,65.00000000,64.00000000,64.00000000,28021300.00000000,'2026-02-18 00:02:52'),(323431,'GOTO','15m','yahoo',1763347500,'2025-11-17 09:45:00',64.00000000,65.00000000,64.00000000,65.00000000,66773700.00000000,'2026-02-18 00:02:52'),(323432,'GOTO','15m','yahoo',1763348400,'2025-11-17 10:00:00',65.00000000,65.00000000,63.00000000,64.00000000,495437200.00000000,'2026-02-18 00:02:52'),(323433,'GOTO','15m','yahoo',1763349300,'2025-11-17 10:15:00',64.00000000,64.00000000,63.00000000,64.00000000,53019900.00000000,'2026-02-18 00:02:52'),(323434,'GOTO','15m','yahoo',1763350200,'2025-11-17 10:30:00',63.00000000,64.00000000,63.00000000,64.00000000,74982200.00000000,'2026-02-18 00:02:52'),(323435,'GOTO','15m','yahoo',1763351100,'2025-11-17 10:45:00',64.00000000,64.00000000,63.00000000,63.00000000,23185200.00000000,'2026-02-18 00:02:52'),(323436,'GOTO','15m','yahoo',1763352000,'2025-11-17 11:00:00',64.00000000,64.00000000,63.00000000,64.00000000,48962200.00000000,'2026-02-18 00:02:52'),(323437,'GOTO','15m','yahoo',1763352900,'2025-11-17 11:15:00',64.00000000,64.00000000,63.00000000,64.00000000,21232900.00000000,'2026-02-18 00:02:52'),(323438,'GOTO','15m','yahoo',1763353800,'2025-11-17 11:30:00',64.00000000,64.00000000,63.00000000,64.00000000,26791300.00000000,'2026-02-18 00:02:52'),(323439,'GOTO','15m','yahoo',1763354700,'2025-11-17 11:45:00',64.00000000,64.00000000,63.00000000,64.00000000,59648900.00000000,'2026-02-18 00:02:52'),(323440,'GOTO','15m','yahoo',1763361000,'2025-11-17 13:30:00',64.00000000,64.00000000,63.00000000,63.00000000,85723400.00000000,'2026-02-18 00:02:52'),(323441,'GOTO','15m','yahoo',1763361900,'2025-11-17 13:45:00',63.00000000,64.00000000,63.00000000,64.00000000,19048500.00000000,'2026-02-18 00:02:52'),(323442,'GOTO','15m','yahoo',1763362800,'2025-11-17 14:00:00',63.00000000,64.00000000,62.00000000,63.00000000,1018998000.00000000,'2026-02-18 00:02:52'),(323443,'GOTO','15m','yahoo',1763363700,'2025-11-17 14:15:00',63.00000000,63.00000000,62.00000000,63.00000000,71399000.00000000,'2026-02-18 00:02:52'),(323444,'GOTO','15m','yahoo',1763364600,'2025-11-17 14:30:00',62.00000000,63.00000000,62.00000000,62.00000000,58221900.00000000,'2026-02-18 00:02:52'),(323445,'GOTO','15m','yahoo',1763365500,'2025-11-17 14:45:00',63.00000000,63.00000000,62.00000000,62.00000000,113053100.00000000,'2026-02-18 00:02:52'),(323446,'GOTO','15m','yahoo',1763366400,'2025-11-17 15:00:00',63.00000000,63.00000000,61.00000000,62.00000000,917698300.00000000,'2026-02-18 00:02:52'),(323447,'GOTO','15m','yahoo',1763367300,'2025-11-17 15:15:00',62.00000000,63.00000000,61.00000000,62.00000000,908593900.00000000,'2026-02-18 00:02:52'),(323448,'GOTO','15m','yahoo',1763368200,'2025-11-17 15:30:00',63.00000000,63.00000000,62.00000000,62.00000000,52204900.00000000,'2026-02-18 00:02:52'),(323449,'GOTO','15m','yahoo',1763369100,'2025-11-17 15:45:00',62.00000000,63.00000000,62.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(323450,'GOTO','15m','yahoo',1763370000,'2025-11-17 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,427316300.00000000,'2026-02-18 00:02:52'),(323451,'GOTO','15m','yahoo',1763431200,'2025-11-18 09:00:00',62.00000000,62.00000000,61.00000000,62.00000000,52526000.00000000,'2026-02-18 00:02:52'),(323452,'GOTO','15m','yahoo',1763432100,'2025-11-18 09:15:00',62.00000000,62.00000000,61.00000000,61.00000000,73419000.00000000,'2026-02-18 00:02:52'),(323453,'GOTO','15m','yahoo',1763433000,'2025-11-18 09:30:00',61.00000000,62.00000000,61.00000000,62.00000000,35054700.00000000,'2026-02-18 00:02:52'),(323454,'GOTO','15m','yahoo',1763433900,'2025-11-18 09:45:00',62.00000000,62.00000000,60.00000000,61.00000000,636489200.00000000,'2026-02-18 00:02:52'),(323455,'GOTO','15m','yahoo',1763434800,'2025-11-18 10:00:00',60.00000000,61.00000000,60.00000000,61.00000000,581137900.00000000,'2026-02-18 00:02:52'),(323456,'GOTO','15m','yahoo',1763435700,'2025-11-18 10:15:00',61.00000000,61.00000000,60.00000000,61.00000000,75273800.00000000,'2026-02-18 00:02:52'),(323457,'GOTO','15m','yahoo',1763436600,'2025-11-18 10:30:00',61.00000000,61.00000000,60.00000000,61.00000000,60998700.00000000,'2026-02-18 00:02:52'),(323458,'GOTO','15m','yahoo',1763437500,'2025-11-18 10:45:00',60.00000000,61.00000000,60.00000000,61.00000000,29565500.00000000,'2026-02-18 00:02:52'),(323459,'GOTO','15m','yahoo',1763438400,'2025-11-18 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,25097900.00000000,'2026-02-18 00:02:52'),(323460,'GOTO','15m','yahoo',1763439300,'2025-11-18 11:15:00',61.00000000,61.00000000,60.00000000,61.00000000,44713900.00000000,'2026-02-18 00:02:52'),(323461,'GOTO','15m','yahoo',1763440200,'2025-11-18 11:30:00',61.00000000,61.00000000,60.00000000,61.00000000,29000800.00000000,'2026-02-18 00:02:52'),(323462,'GOTO','15m','yahoo',1763441100,'2025-11-18 11:45:00',61.00000000,61.00000000,60.00000000,61.00000000,160030800.00000000,'2026-02-18 00:02:52'),(323463,'GOTO','15m','yahoo',1763447400,'2025-11-18 13:30:00',61.00000000,61.00000000,60.00000000,61.00000000,190974600.00000000,'2026-02-18 00:02:52'),(323464,'GOTO','15m','yahoo',1763448300,'2025-11-18 13:45:00',60.00000000,61.00000000,60.00000000,60.00000000,23538900.00000000,'2026-02-18 00:02:52'),(323465,'GOTO','15m','yahoo',1763449200,'2025-11-18 14:00:00',60.00000000,61.00000000,60.00000000,60.00000000,44829400.00000000,'2026-02-18 00:02:52'),(323466,'GOTO','15m','yahoo',1763450100,'2025-11-18 14:15:00',61.00000000,61.00000000,60.00000000,60.00000000,81670300.00000000,'2026-02-18 00:02:52'),(323467,'GOTO','15m','yahoo',1763451000,'2025-11-18 14:30:00',61.00000000,61.00000000,60.00000000,61.00000000,69106600.00000000,'2026-02-18 00:02:52'),(323468,'GOTO','15m','yahoo',1763451900,'2025-11-18 14:45:00',60.00000000,61.00000000,60.00000000,61.00000000,41580600.00000000,'2026-02-18 00:02:52'),(323469,'GOTO','15m','yahoo',1763452800,'2025-11-18 15:00:00',61.00000000,61.00000000,60.00000000,61.00000000,52177900.00000000,'2026-02-18 00:02:52'),(323470,'GOTO','15m','yahoo',1763453700,'2025-11-18 15:15:00',61.00000000,61.00000000,60.00000000,60.00000000,81092300.00000000,'2026-02-18 00:02:52'),(323471,'GOTO','15m','yahoo',1763454600,'2025-11-18 15:30:00',60.00000000,61.00000000,60.00000000,60.00000000,176542500.00000000,'2026-02-18 00:02:52'),(323472,'GOTO','15m','yahoo',1763455500,'2025-11-18 15:45:00',61.00000000,61.00000000,60.00000000,61.00000000,157435400.00000000,'2026-02-18 00:02:52'),(323473,'GOTO','15m','yahoo',1763456400,'2025-11-18 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,412158100.00000000,'2026-02-18 00:02:52'),(323474,'GOTO','15m','yahoo',1763517600,'2025-11-19 09:00:00',60.00000000,61.00000000,59.00000000,60.00000000,325599100.00000000,'2026-02-18 00:02:52'),(323475,'GOTO','15m','yahoo',1763518500,'2025-11-19 09:15:00',61.00000000,61.00000000,60.00000000,60.00000000,34107200.00000000,'2026-02-18 00:02:52'),(323476,'GOTO','15m','yahoo',1763519400,'2025-11-19 09:30:00',61.00000000,61.00000000,60.00000000,61.00000000,85819600.00000000,'2026-02-18 00:02:52'),(323477,'GOTO','15m','yahoo',1763520300,'2025-11-19 09:45:00',60.00000000,61.00000000,60.00000000,60.00000000,40500000.00000000,'2026-02-18 00:02:52'),(323478,'GOTO','15m','yahoo',1763521200,'2025-11-19 10:00:00',61.00000000,61.00000000,60.00000000,61.00000000,84957700.00000000,'2026-02-18 00:02:52'),(323479,'GOTO','15m','yahoo',1763522100,'2025-11-19 10:15:00',61.00000000,61.00000000,60.00000000,60.00000000,75437500.00000000,'2026-02-18 00:02:52'),(323480,'GOTO','15m','yahoo',1763523000,'2025-11-19 10:30:00',61.00000000,61.00000000,60.00000000,60.00000000,279046700.00000000,'2026-02-18 00:02:52'),(323481,'GOTO','15m','yahoo',1763523900,'2025-11-19 10:45:00',61.00000000,61.00000000,60.00000000,61.00000000,87256700.00000000,'2026-02-18 00:02:52'),(323482,'GOTO','15m','yahoo',1763524800,'2025-11-19 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,51460600.00000000,'2026-02-18 00:02:52'),(323483,'GOTO','15m','yahoo',1763525700,'2025-11-19 11:15:00',60.00000000,61.00000000,60.00000000,60.00000000,46189300.00000000,'2026-02-18 00:02:52'),(323484,'GOTO','15m','yahoo',1763526600,'2025-11-19 11:30:00',61.00000000,61.00000000,60.00000000,60.00000000,118626900.00000000,'2026-02-18 00:02:52'),(323485,'GOTO','15m','yahoo',1763527500,'2025-11-19 11:45:00',60.00000000,61.00000000,59.00000000,61.00000000,609195400.00000000,'2026-02-18 00:02:52'),(323486,'GOTO','15m','yahoo',1763533800,'2025-11-19 13:30:00',60.00000000,61.00000000,60.00000000,60.00000000,100443700.00000000,'2026-02-18 00:02:52'),(323487,'GOTO','15m','yahoo',1763534700,'2025-11-19 13:45:00',61.00000000,61.00000000,60.00000000,60.00000000,43671300.00000000,'2026-02-18 00:02:52'),(323488,'GOTO','15m','yahoo',1763535600,'2025-11-19 14:00:00',60.00000000,61.00000000,59.00000000,60.00000000,166118300.00000000,'2026-02-18 00:02:52'),(323489,'GOTO','15m','yahoo',1763536500,'2025-11-19 14:15:00',60.00000000,60.00000000,59.00000000,60.00000000,56528100.00000000,'2026-02-18 00:02:52'),(323490,'GOTO','15m','yahoo',1763537400,'2025-11-19 14:30:00',59.00000000,60.00000000,59.00000000,59.00000000,104621100.00000000,'2026-02-18 00:02:52'),(323491,'GOTO','15m','yahoo',1763538300,'2025-11-19 14:45:00',59.00000000,60.00000000,59.00000000,60.00000000,40228200.00000000,'2026-02-18 00:02:52'),(323492,'GOTO','15m','yahoo',1763539200,'2025-11-19 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,121695600.00000000,'2026-02-18 00:02:52'),(323493,'GOTO','15m','yahoo',1763540100,'2025-11-19 15:15:00',60.00000000,60.00000000,59.00000000,60.00000000,92440000.00000000,'2026-02-18 00:02:52'),(323494,'GOTO','15m','yahoo',1763541000,'2025-11-19 15:30:00',59.00000000,60.00000000,59.00000000,60.00000000,227341900.00000000,'2026-02-18 00:02:52'),(323495,'GOTO','15m','yahoo',1763541900,'2025-11-19 15:45:00',60.00000000,61.00000000,59.00000000,61.00000000,71896200.00000000,'2026-02-18 00:02:52'),(323496,'GOTO','15m','yahoo',1763542800,'2025-11-19 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,186872500.00000000,'2026-02-18 00:02:52'),(323497,'GOTO','15m','yahoo',1763604000,'2025-11-20 09:00:00',61.00000000,61.00000000,60.00000000,61.00000000,30226200.00000000,'2026-02-18 00:02:52'),(323498,'GOTO','15m','yahoo',1763604900,'2025-11-20 09:15:00',60.00000000,61.00000000,60.00000000,60.00000000,53793400.00000000,'2026-02-18 00:02:52'),(323499,'GOTO','15m','yahoo',1763605800,'2025-11-20 09:30:00',60.00000000,61.00000000,60.00000000,61.00000000,21797900.00000000,'2026-02-18 00:02:52'),(323500,'GOTO','15m','yahoo',1763606700,'2025-11-20 09:45:00',60.00000000,61.00000000,60.00000000,61.00000000,26099900.00000000,'2026-02-18 00:02:52'),(323501,'GOTO','15m','yahoo',1763607600,'2025-11-20 10:00:00',60.00000000,61.00000000,60.00000000,61.00000000,38451900.00000000,'2026-02-18 00:02:52'),(323502,'GOTO','15m','yahoo',1763608500,'2025-11-20 10:15:00',60.00000000,61.00000000,60.00000000,60.00000000,20490300.00000000,'2026-02-18 00:02:52'),(323503,'GOTO','15m','yahoo',1763609400,'2025-11-20 10:30:00',61.00000000,61.00000000,60.00000000,60.00000000,54471200.00000000,'2026-02-18 00:02:52'),(323504,'GOTO','15m','yahoo',1763610300,'2025-11-20 10:45:00',60.00000000,61.00000000,60.00000000,60.00000000,22328400.00000000,'2026-02-18 00:02:52'),(323505,'GOTO','15m','yahoo',1763611200,'2025-11-20 11:00:00',60.00000000,61.00000000,60.00000000,60.00000000,15842800.00000000,'2026-02-18 00:02:52'),(323506,'GOTO','15m','yahoo',1763612100,'2025-11-20 11:15:00',61.00000000,61.00000000,60.00000000,61.00000000,17309000.00000000,'2026-02-18 00:02:52'),(323507,'GOTO','15m','yahoo',1763613000,'2025-11-20 11:30:00',60.00000000,61.00000000,60.00000000,60.00000000,20767000.00000000,'2026-02-18 00:02:52'),(323508,'GOTO','15m','yahoo',1763613900,'2025-11-20 11:45:00',61.00000000,61.00000000,60.00000000,60.00000000,36071300.00000000,'2026-02-18 00:02:52'),(323509,'GOTO','15m','yahoo',1763620200,'2025-11-20 13:30:00',60.00000000,61.00000000,60.00000000,61.00000000,145752400.00000000,'2026-02-18 00:02:52'),(323510,'GOTO','15m','yahoo',1763621100,'2025-11-20 13:45:00',61.00000000,62.00000000,60.00000000,62.00000000,314791900.00000000,'2026-02-18 00:02:52'),(323511,'GOTO','15m','yahoo',1763622000,'2025-11-20 14:00:00',62.00000000,62.00000000,61.00000000,61.00000000,63453500.00000000,'2026-02-18 00:02:52'),(323512,'GOTO','15m','yahoo',1763622900,'2025-11-20 14:15:00',61.00000000,62.00000000,61.00000000,61.00000000,19695500.00000000,'2026-02-18 00:02:52'),(323513,'GOTO','15m','yahoo',1763623800,'2025-11-20 14:30:00',61.00000000,62.00000000,61.00000000,61.00000000,54714300.00000000,'2026-02-18 00:02:52'),(323514,'GOTO','15m','yahoo',1763624700,'2025-11-20 14:45:00',61.00000000,62.00000000,61.00000000,62.00000000,211878700.00000000,'2026-02-18 00:02:52'),(323515,'GOTO','15m','yahoo',1763625600,'2025-11-20 15:00:00',62.00000000,62.00000000,61.00000000,61.00000000,117650200.00000000,'2026-02-18 00:02:52'),(323516,'GOTO','15m','yahoo',1763626500,'2025-11-20 15:15:00',61.00000000,62.00000000,61.00000000,61.00000000,50506500.00000000,'2026-02-18 00:02:52'),(323517,'GOTO','15m','yahoo',1763627400,'2025-11-20 15:30:00',61.00000000,62.00000000,60.00000000,60.00000000,503825900.00000000,'2026-02-18 00:02:52'),(323518,'GOTO','15m','yahoo',1763628300,'2025-11-20 15:45:00',61.00000000,61.00000000,60.00000000,60.00000000,100624900.00000000,'2026-02-18 00:02:52'),(323519,'GOTO','15m','yahoo',1763629200,'2025-11-20 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,821921300.00000000,'2026-02-18 00:02:52'),(323520,'GOTO','15m','yahoo',1763690400,'2025-11-21 09:00:00',60.00000000,61.00000000,60.00000000,61.00000000,13319300.00000000,'2026-02-18 00:02:52'),(323521,'GOTO','15m','yahoo',1763691300,'2025-11-21 09:15:00',61.00000000,61.00000000,60.00000000,60.00000000,15572900.00000000,'2026-02-18 00:02:52'),(323522,'GOTO','15m','yahoo',1763692200,'2025-11-21 09:30:00',60.00000000,61.00000000,60.00000000,60.00000000,17325600.00000000,'2026-02-18 00:02:52'),(323523,'GOTO','15m','yahoo',1763693100,'2025-11-21 09:45:00',61.00000000,61.00000000,60.00000000,61.00000000,29575900.00000000,'2026-02-18 00:02:52'),(323524,'GOTO','15m','yahoo',1763694000,'2025-11-21 10:00:00',61.00000000,61.00000000,60.00000000,61.00000000,14735200.00000000,'2026-02-18 00:02:52'),(323525,'GOTO','15m','yahoo',1763694900,'2025-11-21 10:15:00',60.00000000,62.00000000,60.00000000,61.00000000,496588500.00000000,'2026-02-18 00:02:52'),(323526,'GOTO','15m','yahoo',1763695800,'2025-11-21 10:30:00',61.00000000,62.00000000,60.00000000,61.00000000,601125800.00000000,'2026-02-18 00:02:52'),(323527,'GOTO','15m','yahoo',1763696700,'2025-11-21 10:45:00',61.00000000,63.00000000,61.00000000,63.00000000,876413000.00000000,'2026-02-18 00:02:52'),(323528,'GOTO','15m','yahoo',1763697600,'2025-11-21 11:00:00',63.00000000,63.00000000,62.00000000,63.00000000,471981600.00000000,'2026-02-18 00:02:52'),(323529,'GOTO','15m','yahoo',1763698500,'2025-11-21 11:15:00',63.00000000,64.00000000,62.00000000,64.00000000,543561400.00000000,'2026-02-18 00:02:52'),(323530,'GOTO','15m','yahoo',1763708400,'2025-11-21 14:00:00',63.00000000,64.00000000,63.00000000,63.00000000,249700800.00000000,'2026-02-18 00:02:52'),(323531,'GOTO','15m','yahoo',1763709300,'2025-11-21 14:15:00',63.00000000,64.00000000,63.00000000,63.00000000,176251600.00000000,'2026-02-18 00:02:52'),(323532,'GOTO','15m','yahoo',1763710200,'2025-11-21 14:30:00',63.00000000,64.00000000,63.00000000,63.00000000,47590300.00000000,'2026-02-18 00:02:52'),(323533,'GOTO','15m','yahoo',1763711100,'2025-11-21 14:45:00',64.00000000,64.00000000,63.00000000,64.00000000,124764600.00000000,'2026-02-18 00:02:52'),(323534,'GOTO','15m','yahoo',1763712000,'2025-11-21 15:00:00',63.00000000,64.00000000,62.00000000,64.00000000,430326700.00000000,'2026-02-18 00:02:52'),(323535,'GOTO','15m','yahoo',1763712900,'2025-11-21 15:15:00',63.00000000,64.00000000,63.00000000,63.00000000,64523900.00000000,'2026-02-18 00:02:52'),(323536,'GOTO','15m','yahoo',1763713800,'2025-11-21 15:30:00',63.00000000,64.00000000,63.00000000,63.00000000,157348300.00000000,'2026-02-18 00:02:52'),(323537,'GOTO','15m','yahoo',1763714700,'2025-11-21 15:45:00',64.00000000,64.00000000,63.00000000,64.00000000,97962600.00000000,'2026-02-18 00:02:52'),(323538,'GOTO','15m','yahoo',1763715600,'2025-11-21 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,486115900.00000000,'2026-02-18 00:02:52'),(323539,'GOTO','15m','yahoo',1763949600,'2025-11-24 09:00:00',65.00000000,67.00000000,64.00000000,64.00000000,797264700.00000000,'2026-02-18 00:02:52'),(323540,'GOTO','15m','yahoo',1763950500,'2025-11-24 09:15:00',64.00000000,66.00000000,64.00000000,66.00000000,547131900.00000000,'2026-02-18 00:02:52'),(323541,'GOTO','15m','yahoo',1763951400,'2025-11-24 09:30:00',66.00000000,68.00000000,65.00000000,67.00000000,925004800.00000000,'2026-02-18 00:02:52'),(323542,'GOTO','15m','yahoo',1763952300,'2025-11-24 09:45:00',67.00000000,68.00000000,67.00000000,68.00000000,274913500.00000000,'2026-02-18 00:02:52'),(323543,'GOTO','15m','yahoo',1763953200,'2025-11-24 10:00:00',68.00000000,68.00000000,66.00000000,67.00000000,427188400.00000000,'2026-02-18 00:02:52'),(323544,'GOTO','15m','yahoo',1763954100,'2025-11-24 10:15:00',67.00000000,68.00000000,66.00000000,68.00000000,487057000.00000000,'2026-02-18 00:02:52'),(323545,'GOTO','15m','yahoo',1763955000,'2025-11-24 10:30:00',68.00000000,68.00000000,66.00000000,67.00000000,260423100.00000000,'2026-02-18 00:02:52'),(323546,'GOTO','15m','yahoo',1763955900,'2025-11-24 10:45:00',67.00000000,67.00000000,66.00000000,67.00000000,74360600.00000000,'2026-02-18 00:02:52'),(323547,'GOTO','15m','yahoo',1763956800,'2025-11-24 11:00:00',67.00000000,67.00000000,66.00000000,67.00000000,105998300.00000000,'2026-02-18 00:02:52'),(323548,'GOTO','15m','yahoo',1763957700,'2025-11-24 11:15:00',67.00000000,68.00000000,66.00000000,67.00000000,509568100.00000000,'2026-02-18 00:02:52'),(323549,'GOTO','15m','yahoo',1763958600,'2025-11-24 11:30:00',68.00000000,68.00000000,67.00000000,67.00000000,90396300.00000000,'2026-02-18 00:02:52'),(323550,'GOTO','15m','yahoo',1763959500,'2025-11-24 11:45:00',68.00000000,68.00000000,67.00000000,67.00000000,141459100.00000000,'2026-02-18 00:02:52'),(323551,'GOTO','15m','yahoo',1763965800,'2025-11-24 13:30:00',68.00000000,68.00000000,67.00000000,67.00000000,315603800.00000000,'2026-02-18 00:02:52'),(323552,'GOTO','15m','yahoo',1763966700,'2025-11-24 13:45:00',68.00000000,68.00000000,67.00000000,67.00000000,75071500.00000000,'2026-02-18 00:02:52'),(323553,'GOTO','15m','yahoo',1763967600,'2025-11-24 14:00:00',67.00000000,68.00000000,67.00000000,67.00000000,259476900.00000000,'2026-02-18 00:02:52'),(323554,'GOTO','15m','yahoo',1763968500,'2025-11-24 14:15:00',68.00000000,68.00000000,65.00000000,65.00000000,974888100.00000000,'2026-02-18 00:02:52'),(323555,'GOTO','15m','yahoo',1763969400,'2025-11-24 14:30:00',65.00000000,67.00000000,65.00000000,66.00000000,657942300.00000000,'2026-02-18 00:02:52'),(323556,'GOTO','15m','yahoo',1763970300,'2025-11-24 14:45:00',67.00000000,67.00000000,66.00000000,66.00000000,93779700.00000000,'2026-02-18 00:02:52'),(323557,'GOTO','15m','yahoo',1763971200,'2025-11-24 15:00:00',66.00000000,67.00000000,66.00000000,66.00000000,127389000.00000000,'2026-02-18 00:02:52'),(323558,'GOTO','15m','yahoo',1763972100,'2025-11-24 15:15:00',67.00000000,67.00000000,65.00000000,65.00000000,239144400.00000000,'2026-02-18 00:02:52'),(323559,'GOTO','15m','yahoo',1763973000,'2025-11-24 15:30:00',66.00000000,66.00000000,65.00000000,65.00000000,189640000.00000000,'2026-02-18 00:02:52'),(323560,'GOTO','15m','yahoo',1763973900,'2025-11-24 15:45:00',65.00000000,66.00000000,65.00000000,65.00000000,116571400.00000000,'2026-02-18 00:02:52'),(323561,'GOTO','15m','yahoo',1763974800,'2025-11-24 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,1896310700.00000000,'2026-02-18 00:02:52'),(323562,'GOTO','15m','yahoo',1764036000,'2025-11-25 09:00:00',65.00000000,66.00000000,65.00000000,66.00000000,51722900.00000000,'2026-02-18 00:02:52'),(323563,'GOTO','15m','yahoo',1764036900,'2025-11-25 09:15:00',66.00000000,66.00000000,65.00000000,66.00000000,138093400.00000000,'2026-02-18 00:02:52'),(323564,'GOTO','15m','yahoo',1764037800,'2025-11-25 09:30:00',66.00000000,66.00000000,64.00000000,64.00000000,554863600.00000000,'2026-02-18 00:02:52'),(323565,'GOTO','15m','yahoo',1764038700,'2025-11-25 09:45:00',65.00000000,65.00000000,64.00000000,65.00000000,58342200.00000000,'2026-02-18 00:02:52'),(323566,'GOTO','15m','yahoo',1764039600,'2025-11-25 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,69452500.00000000,'2026-02-18 00:02:52'),(323567,'GOTO','15m','yahoo',1764040500,'2025-11-25 10:15:00',65.00000000,65.00000000,64.00000000,65.00000000,47638500.00000000,'2026-02-18 00:02:52'),(323568,'GOTO','15m','yahoo',1764041400,'2025-11-25 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,52748700.00000000,'2026-02-18 00:02:52'),(323569,'GOTO','15m','yahoo',1764042300,'2025-11-25 10:45:00',64.00000000,65.00000000,64.00000000,65.00000000,50804900.00000000,'2026-02-18 00:02:52'),(323570,'GOTO','15m','yahoo',1764043200,'2025-11-25 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,60333100.00000000,'2026-02-18 00:02:52'),(323571,'GOTO','15m','yahoo',1764044100,'2025-11-25 11:15:00',65.00000000,65.00000000,64.00000000,65.00000000,51379400.00000000,'2026-02-18 00:02:52'),(323572,'GOTO','15m','yahoo',1764045000,'2025-11-25 11:30:00',64.00000000,65.00000000,64.00000000,65.00000000,30529500.00000000,'2026-02-18 00:02:52'),(323573,'GOTO','15m','yahoo',1764045900,'2025-11-25 11:45:00',65.00000000,65.00000000,64.00000000,65.00000000,60314000.00000000,'2026-02-18 00:02:52'),(323574,'GOTO','15m','yahoo',1764052200,'2025-11-25 13:30:00',65.00000000,65.00000000,64.00000000,64.00000000,49038100.00000000,'2026-02-18 00:02:52'),(323575,'GOTO','15m','yahoo',1764053100,'2025-11-25 13:45:00',65.00000000,65.00000000,64.00000000,65.00000000,26103000.00000000,'2026-02-18 00:02:52'),(323576,'GOTO','15m','yahoo',1764054000,'2025-11-25 14:00:00',64.00000000,65.00000000,64.00000000,64.00000000,39827400.00000000,'2026-02-18 00:02:52'),(323577,'GOTO','15m','yahoo',1764054900,'2025-11-25 14:15:00',64.00000000,65.00000000,64.00000000,64.00000000,69433900.00000000,'2026-02-18 00:02:52'),(323578,'GOTO','15m','yahoo',1764055800,'2025-11-25 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,40607900.00000000,'2026-02-18 00:02:52'),(323579,'GOTO','15m','yahoo',1764056700,'2025-11-25 14:45:00',64.00000000,65.00000000,64.00000000,65.00000000,41224300.00000000,'2026-02-18 00:02:52'),(323580,'GOTO','15m','yahoo',1764057600,'2025-11-25 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,45128400.00000000,'2026-02-18 00:02:52'),(323581,'GOTO','15m','yahoo',1764058500,'2025-11-25 15:15:00',65.00000000,65.00000000,64.00000000,65.00000000,66475200.00000000,'2026-02-18 00:02:52'),(323582,'GOTO','15m','yahoo',1764059400,'2025-11-25 15:30:00',65.00000000,65.00000000,64.00000000,65.00000000,79649300.00000000,'2026-02-18 00:02:52'),(323583,'GOTO','15m','yahoo',1764060300,'2025-11-25 15:45:00',64.00000000,65.00000000,64.00000000,65.00000000,64034800.00000000,'2026-02-18 00:02:52'),(323584,'GOTO','15m','yahoo',1764061200,'2025-11-25 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,308333900.00000000,'2026-02-18 00:02:52'),(323585,'GOTO','15m','yahoo',1764122400,'2025-11-26 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,31783600.00000000,'2026-02-18 00:02:52'),(323586,'GOTO','15m','yahoo',1764123300,'2025-11-26 09:15:00',65.00000000,65.00000000,64.00000000,65.00000000,64035300.00000000,'2026-02-18 00:02:52'),(323587,'GOTO','15m','yahoo',1764124200,'2025-11-26 09:30:00',64.00000000,65.00000000,64.00000000,64.00000000,30164900.00000000,'2026-02-18 00:02:52'),(323588,'GOTO','15m','yahoo',1764125100,'2025-11-26 09:45:00',64.00000000,65.00000000,64.00000000,65.00000000,42386000.00000000,'2026-02-18 00:02:52'),(323589,'GOTO','15m','yahoo',1764126000,'2025-11-26 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,26639700.00000000,'2026-02-18 00:02:52'),(323590,'GOTO','15m','yahoo',1764126900,'2025-11-26 10:15:00',64.00000000,65.00000000,64.00000000,64.00000000,32739700.00000000,'2026-02-18 00:02:52'),(323591,'GOTO','15m','yahoo',1764127800,'2025-11-26 10:30:00',65.00000000,65.00000000,64.00000000,64.00000000,24085700.00000000,'2026-02-18 00:02:52'),(323592,'GOTO','15m','yahoo',1764128700,'2025-11-26 10:45:00',65.00000000,65.00000000,64.00000000,64.00000000,20128300.00000000,'2026-02-18 00:02:52'),(323593,'GOTO','15m','yahoo',1764129600,'2025-11-26 11:00:00',64.00000000,65.00000000,64.00000000,64.00000000,32199400.00000000,'2026-02-18 00:02:52'),(323594,'GOTO','15m','yahoo',1764130500,'2025-11-26 11:15:00',65.00000000,65.00000000,64.00000000,64.00000000,24126600.00000000,'2026-02-18 00:02:52'),(323595,'GOTO','15m','yahoo',1764131400,'2025-11-26 11:30:00',65.00000000,65.00000000,64.00000000,64.00000000,241183600.00000000,'2026-02-18 00:02:52'),(323596,'GOTO','15m','yahoo',1764132300,'2025-11-26 11:45:00',64.00000000,65.00000000,64.00000000,65.00000000,76035000.00000000,'2026-02-18 00:02:52'),(323597,'GOTO','15m','yahoo',1764138600,'2025-11-26 13:30:00',64.00000000,65.00000000,64.00000000,65.00000000,130634000.00000000,'2026-02-18 00:02:52'),(323598,'GOTO','15m','yahoo',1764139500,'2025-11-26 13:45:00',65.00000000,65.00000000,64.00000000,65.00000000,43840000.00000000,'2026-02-18 00:02:52'),(323599,'GOTO','15m','yahoo',1764140400,'2025-11-26 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,66008100.00000000,'2026-02-18 00:02:52'),(323600,'GOTO','15m','yahoo',1764141300,'2025-11-26 14:15:00',65.00000000,65.00000000,64.00000000,64.00000000,79518600.00000000,'2026-02-18 00:02:52'),(323601,'GOTO','15m','yahoo',1764142200,'2025-11-26 14:30:00',64.00000000,65.00000000,64.00000000,64.00000000,38734800.00000000,'2026-02-18 00:02:52'),(323602,'GOTO','15m','yahoo',1764143100,'2025-11-26 14:45:00',65.00000000,65.00000000,64.00000000,64.00000000,46189100.00000000,'2026-02-18 00:02:52'),(323603,'GOTO','15m','yahoo',1764144000,'2025-11-26 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,32303000.00000000,'2026-02-18 00:02:52'),(323604,'GOTO','15m','yahoo',1764144900,'2025-11-26 15:15:00',65.00000000,65.00000000,64.00000000,64.00000000,91947800.00000000,'2026-02-18 00:02:52'),(323605,'GOTO','15m','yahoo',1764145800,'2025-11-26 15:30:00',64.00000000,65.00000000,64.00000000,64.00000000,99018200.00000000,'2026-02-18 00:02:52'),(323606,'GOTO','15m','yahoo',1764146700,'2025-11-26 15:45:00',65.00000000,65.00000000,64.00000000,65.00000000,131074000.00000000,'2026-02-18 00:02:52'),(323607,'GOTO','15m','yahoo',1764147600,'2025-11-26 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,226077200.00000000,'2026-02-18 00:02:52'),(323608,'GOTO','15m','yahoo',1764208800,'2025-11-27 09:00:00',65.00000000,65.00000000,64.00000000,65.00000000,28626900.00000000,'2026-02-18 00:02:52'),(323609,'GOTO','15m','yahoo',1764209700,'2025-11-27 09:15:00',64.00000000,65.00000000,63.00000000,64.00000000,352397000.00000000,'2026-02-18 00:02:52'),(323610,'GOTO','15m','yahoo',1764210600,'2025-11-27 09:30:00',64.00000000,64.00000000,63.00000000,63.00000000,94560700.00000000,'2026-02-18 00:02:52'),(323611,'GOTO','15m','yahoo',1764211500,'2025-11-27 09:45:00',63.00000000,64.00000000,63.00000000,64.00000000,46345700.00000000,'2026-02-18 00:02:52'),(323612,'GOTO','15m','yahoo',1764212400,'2025-11-27 10:00:00',63.00000000,64.00000000,63.00000000,63.00000000,39635600.00000000,'2026-02-18 00:02:52'),(323613,'GOTO','15m','yahoo',1764213300,'2025-11-27 10:15:00',63.00000000,64.00000000,63.00000000,63.00000000,33541700.00000000,'2026-02-18 00:02:52'),(323614,'GOTO','15m','yahoo',1764214200,'2025-11-27 10:30:00',64.00000000,64.00000000,63.00000000,63.00000000,29788900.00000000,'2026-02-18 00:02:52'),(323615,'GOTO','15m','yahoo',1764215100,'2025-11-27 10:45:00',63.00000000,64.00000000,63.00000000,63.00000000,32962600.00000000,'2026-02-18 00:02:52'),(323616,'GOTO','15m','yahoo',1764216000,'2025-11-27 11:00:00',63.00000000,64.00000000,63.00000000,63.00000000,25326500.00000000,'2026-02-18 00:02:52'),(323617,'GOTO','15m','yahoo',1764216900,'2025-11-27 11:15:00',63.00000000,64.00000000,63.00000000,64.00000000,37235000.00000000,'2026-02-18 00:02:52'),(323618,'GOTO','15m','yahoo',1764217800,'2025-11-27 11:30:00',63.00000000,64.00000000,63.00000000,63.00000000,33937000.00000000,'2026-02-18 00:02:52'),(323619,'GOTO','15m','yahoo',1764218700,'2025-11-27 11:45:00',63.00000000,64.00000000,63.00000000,64.00000000,34381400.00000000,'2026-02-18 00:02:52'),(323620,'GOTO','15m','yahoo',1764225000,'2025-11-27 13:30:00',64.00000000,66.00000000,63.00000000,65.00000000,1060846200.00000000,'2026-02-18 00:02:52'),(323621,'GOTO','15m','yahoo',1764225900,'2025-11-27 13:45:00',66.00000000,66.00000000,65.00000000,65.00000000,152170200.00000000,'2026-02-18 00:02:52'),(323622,'GOTO','15m','yahoo',1764226800,'2025-11-27 14:00:00',65.00000000,66.00000000,64.00000000,66.00000000,193238900.00000000,'2026-02-18 00:02:52'),(323623,'GOTO','15m','yahoo',1764227700,'2025-11-27 14:15:00',65.00000000,66.00000000,65.00000000,65.00000000,76511000.00000000,'2026-02-18 00:02:52'),(323624,'GOTO','15m','yahoo',1764228600,'2025-11-27 14:30:00',65.00000000,66.00000000,64.00000000,64.00000000,102645300.00000000,'2026-02-18 00:02:52'),(323625,'GOTO','15m','yahoo',1764229500,'2025-11-27 14:45:00',65.00000000,65.00000000,64.00000000,65.00000000,17416800.00000000,'2026-02-18 00:02:52'),(323626,'GOTO','15m','yahoo',1764230400,'2025-11-27 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,39538900.00000000,'2026-02-18 00:02:52'),(323627,'GOTO','15m','yahoo',1764231300,'2025-11-27 15:15:00',64.00000000,65.00000000,64.00000000,65.00000000,19476500.00000000,'2026-02-18 00:02:52'),(323628,'GOTO','15m','yahoo',1764232200,'2025-11-27 15:30:00',65.00000000,65.00000000,64.00000000,64.00000000,80650300.00000000,'2026-02-18 00:02:52'),(323629,'GOTO','15m','yahoo',1764233100,'2025-11-27 15:45:00',64.00000000,65.00000000,64.00000000,65.00000000,48825100.00000000,'2026-02-18 00:02:52'),(323630,'GOTO','15m','yahoo',1764234000,'2025-11-27 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,228940700.00000000,'2026-02-18 00:02:52'),(323631,'GOTO','15m','yahoo',1764295200,'2025-11-28 09:00:00',65.00000000,66.00000000,65.00000000,66.00000000,29846300.00000000,'2026-02-18 00:02:52'),(323632,'GOTO','15m','yahoo',1764296100,'2025-11-28 09:15:00',65.00000000,66.00000000,64.00000000,64.00000000,271519300.00000000,'2026-02-18 00:02:52'),(323633,'GOTO','15m','yahoo',1764297000,'2025-11-28 09:30:00',64.00000000,65.00000000,64.00000000,65.00000000,58774800.00000000,'2026-02-18 00:02:52'),(323634,'GOTO','15m','yahoo',1764297900,'2025-11-28 09:45:00',65.00000000,65.00000000,64.00000000,64.00000000,92872300.00000000,'2026-02-18 00:02:52'),(323635,'GOTO','15m','yahoo',1764298800,'2025-11-28 10:00:00',64.00000000,65.00000000,64.00000000,65.00000000,41998800.00000000,'2026-02-18 00:02:52'),(323636,'GOTO','15m','yahoo',1764299700,'2025-11-28 10:15:00',64.00000000,66.00000000,64.00000000,66.00000000,281947100.00000000,'2026-02-18 00:02:52'),(323637,'GOTO','15m','yahoo',1764300600,'2025-11-28 10:30:00',66.00000000,66.00000000,65.00000000,65.00000000,33238900.00000000,'2026-02-18 00:02:52'),(323638,'GOTO','15m','yahoo',1764301500,'2025-11-28 10:45:00',66.00000000,66.00000000,65.00000000,65.00000000,12563600.00000000,'2026-02-18 00:02:52'),(323639,'GOTO','15m','yahoo',1764302400,'2025-11-28 11:00:00',65.00000000,66.00000000,64.00000000,65.00000000,348573400.00000000,'2026-02-18 00:02:52'),(323640,'GOTO','15m','yahoo',1764303300,'2025-11-28 11:15:00',65.00000000,65.00000000,64.00000000,64.00000000,34205300.00000000,'2026-02-18 00:02:52'),(323641,'GOTO','15m','yahoo',1764313200,'2025-11-28 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,70178600.00000000,'2026-02-18 00:02:52'),(323642,'GOTO','15m','yahoo',1764314100,'2025-11-28 14:15:00',64.00000000,65.00000000,64.00000000,64.00000000,51899400.00000000,'2026-02-18 00:02:52'),(323643,'GOTO','15m','yahoo',1764315000,'2025-11-28 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,18715400.00000000,'2026-02-18 00:02:52'),(323644,'GOTO','15m','yahoo',1764315900,'2025-11-28 14:45:00',64.00000000,65.00000000,64.00000000,64.00000000,108626700.00000000,'2026-02-18 00:02:52'),(323645,'GOTO','15m','yahoo',1764316800,'2025-11-28 15:00:00',64.00000000,65.00000000,64.00000000,64.00000000,53054000.00000000,'2026-02-18 00:02:52'),(323646,'GOTO','15m','yahoo',1764317700,'2025-11-28 15:15:00',65.00000000,65.00000000,64.00000000,65.00000000,62823400.00000000,'2026-02-18 00:02:52'),(323647,'GOTO','15m','yahoo',1764318600,'2025-11-28 15:30:00',65.00000000,65.00000000,64.00000000,64.00000000,123945700.00000000,'2026-02-18 00:02:52'),(323648,'GOTO','15m','yahoo',1764319500,'2025-11-28 15:45:00',64.00000000,65.00000000,64.00000000,64.00000000,59566600.00000000,'2026-02-18 00:02:52'),(323649,'GOTO','15m','yahoo',1764320400,'2025-11-28 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,405407000.00000000,'2026-02-18 00:02:52'),(323650,'GOTO','15m','yahoo',1764554400,'2025-12-01 09:00:00',64.00000000,65.00000000,64.00000000,64.00000000,41087400.00000000,'2026-02-18 00:02:52'),(323651,'GOTO','15m','yahoo',1764555300,'2025-12-01 09:15:00',64.00000000,67.00000000,64.00000000,66.00000000,1014090400.00000000,'2026-02-18 00:02:52'),(323652,'GOTO','15m','yahoo',1764556200,'2025-12-01 09:30:00',66.00000000,67.00000000,65.00000000,67.00000000,445346800.00000000,'2026-02-18 00:02:52'),(323653,'GOTO','15m','yahoo',1764557100,'2025-12-01 09:45:00',67.00000000,67.00000000,66.00000000,67.00000000,113160000.00000000,'2026-02-18 00:02:52'),(323654,'GOTO','15m','yahoo',1764558000,'2025-12-01 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,290155200.00000000,'2026-02-18 00:02:52'),(323655,'GOTO','15m','yahoo',1764558900,'2025-12-01 10:15:00',65.00000000,66.00000000,65.00000000,65.00000000,38734700.00000000,'2026-02-18 00:02:52'),(323656,'GOTO','15m','yahoo',1764559800,'2025-12-01 10:30:00',65.00000000,66.00000000,65.00000000,65.00000000,41661200.00000000,'2026-02-18 00:02:52'),(323657,'GOTO','15m','yahoo',1764560700,'2025-12-01 10:45:00',66.00000000,66.00000000,65.00000000,65.00000000,49703100.00000000,'2026-02-18 00:02:52'),(323658,'GOTO','15m','yahoo',1764561600,'2025-12-01 11:00:00',65.00000000,66.00000000,65.00000000,66.00000000,76901300.00000000,'2026-02-18 00:02:52'),(323659,'GOTO','15m','yahoo',1764562500,'2025-12-01 11:15:00',66.00000000,66.00000000,65.00000000,66.00000000,107140400.00000000,'2026-02-18 00:02:52'),(323660,'GOTO','15m','yahoo',1764563400,'2025-12-01 11:30:00',66.00000000,66.00000000,65.00000000,65.00000000,42455300.00000000,'2026-02-18 00:02:52'),(323661,'GOTO','15m','yahoo',1764564300,'2025-12-01 11:45:00',66.00000000,66.00000000,65.00000000,66.00000000,50971100.00000000,'2026-02-18 00:02:52'),(323662,'GOTO','15m','yahoo',1764570600,'2025-12-01 13:30:00',66.00000000,66.00000000,65.00000000,66.00000000,101168400.00000000,'2026-02-18 00:02:52'),(323663,'GOTO','15m','yahoo',1764571500,'2025-12-01 13:45:00',65.00000000,66.00000000,65.00000000,66.00000000,46524700.00000000,'2026-02-18 00:02:52'),(323664,'GOTO','15m','yahoo',1764572400,'2025-12-01 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,50645700.00000000,'2026-02-18 00:02:52'),(323665,'GOTO','15m','yahoo',1764573300,'2025-12-01 14:15:00',66.00000000,66.00000000,65.00000000,66.00000000,67631100.00000000,'2026-02-18 00:02:52'),(323666,'GOTO','15m','yahoo',1764574200,'2025-12-01 14:30:00',65.00000000,66.00000000,65.00000000,66.00000000,160404400.00000000,'2026-02-18 00:02:52'),(323667,'GOTO','15m','yahoo',1764575100,'2025-12-01 14:45:00',66.00000000,66.00000000,65.00000000,66.00000000,179041800.00000000,'2026-02-18 00:02:52'),(323668,'GOTO','15m','yahoo',1764576000,'2025-12-01 15:00:00',66.00000000,66.00000000,65.00000000,65.00000000,51780700.00000000,'2026-02-18 00:02:52'),(323669,'GOTO','15m','yahoo',1764576900,'2025-12-01 15:15:00',66.00000000,66.00000000,65.00000000,65.00000000,52888700.00000000,'2026-02-18 00:02:52'),(323670,'GOTO','15m','yahoo',1764577800,'2025-12-01 15:30:00',66.00000000,66.00000000,65.00000000,66.00000000,99394800.00000000,'2026-02-18 00:02:52'),(323671,'GOTO','15m','yahoo',1764578700,'2025-12-01 15:45:00',66.00000000,66.00000000,65.00000000,66.00000000,136640900.00000000,'2026-02-18 00:02:52'),(323672,'GOTO','15m','yahoo',1764579600,'2025-12-01 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,961235300.00000000,'2026-02-18 00:02:52'),(323673,'GOTO','15m','yahoo',1764640800,'2025-12-02 09:00:00',67.00000000,67.00000000,65.00000000,65.00000000,205251400.00000000,'2026-02-18 00:02:52'),(323674,'GOTO','15m','yahoo',1764641700,'2025-12-02 09:15:00',66.00000000,66.00000000,65.00000000,65.00000000,120109400.00000000,'2026-02-18 00:02:52'),(323675,'GOTO','15m','yahoo',1764642600,'2025-12-02 09:30:00',66.00000000,66.00000000,65.00000000,66.00000000,55687500.00000000,'2026-02-18 00:02:52'),(323676,'GOTO','15m','yahoo',1764643500,'2025-12-02 09:45:00',66.00000000,66.00000000,65.00000000,66.00000000,161604700.00000000,'2026-02-18 00:02:52'),(323677,'GOTO','15m','yahoo',1764644400,'2025-12-02 10:00:00',66.00000000,66.00000000,65.00000000,66.00000000,66096000.00000000,'2026-02-18 00:02:52'),(323678,'GOTO','15m','yahoo',1764645300,'2025-12-02 10:15:00',66.00000000,66.00000000,64.00000000,65.00000000,1269317800.00000000,'2026-02-18 00:02:52'),(323679,'GOTO','15m','yahoo',1764646200,'2025-12-02 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,49267100.00000000,'2026-02-18 00:02:52'),(323680,'GOTO','15m','yahoo',1764647100,'2025-12-02 10:45:00',64.00000000,65.00000000,64.00000000,65.00000000,76092900.00000000,'2026-02-18 00:02:52'),(323681,'GOTO','15m','yahoo',1764648000,'2025-12-02 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,50000700.00000000,'2026-02-18 00:02:52'),(323682,'GOTO','15m','yahoo',1764648900,'2025-12-02 11:15:00',64.00000000,65.00000000,64.00000000,64.00000000,63126700.00000000,'2026-02-18 00:02:52'),(323683,'GOTO','15m','yahoo',1764649800,'2025-12-02 11:30:00',64.00000000,65.00000000,64.00000000,64.00000000,34298600.00000000,'2026-02-18 00:02:52'),(323684,'GOTO','15m','yahoo',1764650700,'2025-12-02 11:45:00',65.00000000,65.00000000,64.00000000,65.00000000,29812700.00000000,'2026-02-18 00:02:52'),(323685,'GOTO','15m','yahoo',1764657000,'2025-12-02 13:30:00',65.00000000,65.00000000,64.00000000,65.00000000,155521800.00000000,'2026-02-18 00:02:52'),(323686,'GOTO','15m','yahoo',1764657900,'2025-12-02 13:45:00',65.00000000,65.00000000,64.00000000,65.00000000,99285400.00000000,'2026-02-18 00:02:52'),(323687,'GOTO','15m','yahoo',1764658800,'2025-12-02 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,127878000.00000000,'2026-02-18 00:02:52'),(323688,'GOTO','15m','yahoo',1764659700,'2025-12-02 14:15:00',65.00000000,66.00000000,64.00000000,65.00000000,878459400.00000000,'2026-02-18 00:02:52'),(323689,'GOTO','15m','yahoo',1764660600,'2025-12-02 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,58564500.00000000,'2026-02-18 00:02:52'),(323690,'GOTO','15m','yahoo',1764661500,'2025-12-02 14:45:00',65.00000000,65.00000000,64.00000000,65.00000000,135578100.00000000,'2026-02-18 00:02:52'),(323691,'GOTO','15m','yahoo',1764662400,'2025-12-02 15:00:00',65.00000000,66.00000000,64.00000000,65.00000000,247688100.00000000,'2026-02-18 00:02:52'),(323692,'GOTO','15m','yahoo',1764663300,'2025-12-02 15:15:00',65.00000000,65.00000000,64.00000000,64.00000000,30474100.00000000,'2026-02-18 00:02:52'),(323693,'GOTO','15m','yahoo',1764664200,'2025-12-02 15:30:00',65.00000000,65.00000000,64.00000000,64.00000000,82232400.00000000,'2026-02-18 00:02:52'),(323694,'GOTO','15m','yahoo',1764665100,'2025-12-02 15:45:00',64.00000000,65.00000000,64.00000000,65.00000000,81568100.00000000,'2026-02-18 00:02:52'),(323695,'GOTO','15m','yahoo',1764666000,'2025-12-02 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,10022400.00000000,'2026-02-18 00:02:52'),(323696,'GOTO','15m','yahoo',1764727200,'2025-12-03 09:00:00',65.00000000,65.00000000,64.00000000,64.00000000,59638200.00000000,'2026-02-18 00:02:52'),(323697,'GOTO','15m','yahoo',1764728100,'2025-12-03 09:15:00',64.00000000,65.00000000,64.00000000,65.00000000,47201900.00000000,'2026-02-18 00:02:52'),(323698,'GOTO','15m','yahoo',1764729000,'2025-12-03 09:30:00',64.00000000,65.00000000,64.00000000,65.00000000,96527300.00000000,'2026-02-18 00:02:52'),(323699,'GOTO','15m','yahoo',1764729900,'2025-12-03 09:45:00',65.00000000,65.00000000,64.00000000,65.00000000,58336700.00000000,'2026-02-18 00:02:52'),(323700,'GOTO','15m','yahoo',1764730800,'2025-12-03 10:00:00',64.00000000,65.00000000,64.00000000,65.00000000,148965200.00000000,'2026-02-18 00:02:52'),(323701,'GOTO','15m','yahoo',1764731700,'2025-12-03 10:15:00',65.00000000,65.00000000,64.00000000,65.00000000,46061700.00000000,'2026-02-18 00:02:52'),(323702,'GOTO','15m','yahoo',1764732600,'2025-12-03 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,76399800.00000000,'2026-02-18 00:02:52'),(323703,'GOTO','15m','yahoo',1764733500,'2025-12-03 10:45:00',65.00000000,65.00000000,64.00000000,64.00000000,58529200.00000000,'2026-02-18 00:02:52'),(323704,'GOTO','15m','yahoo',1764734400,'2025-12-03 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,31086300.00000000,'2026-02-18 00:02:52'),(323705,'GOTO','15m','yahoo',1764735300,'2025-12-03 11:15:00',65.00000000,65.00000000,64.00000000,65.00000000,29162300.00000000,'2026-02-18 00:02:52'),(323706,'GOTO','15m','yahoo',1764736200,'2025-12-03 11:30:00',65.00000000,66.00000000,64.00000000,65.00000000,552224600.00000000,'2026-02-18 00:02:52'),(323707,'GOTO','15m','yahoo',1764737100,'2025-12-03 11:45:00',64.00000000,65.00000000,64.00000000,64.00000000,19877500.00000000,'2026-02-18 00:02:52'),(323708,'GOTO','15m','yahoo',1764743400,'2025-12-03 13:30:00',64.00000000,65.00000000,64.00000000,64.00000000,55482900.00000000,'2026-02-18 00:02:52'),(323709,'GOTO','15m','yahoo',1764744300,'2025-12-03 13:45:00',64.00000000,65.00000000,64.00000000,65.00000000,11234300.00000000,'2026-02-18 00:02:52'),(323710,'GOTO','15m','yahoo',1764745200,'2025-12-03 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,25651300.00000000,'2026-02-18 00:02:52'),(323711,'GOTO','15m','yahoo',1764746100,'2025-12-03 14:15:00',64.00000000,65.00000000,64.00000000,65.00000000,24970500.00000000,'2026-02-18 00:02:52'),(323712,'GOTO','15m','yahoo',1764747000,'2025-12-03 14:30:00',65.00000000,65.00000000,64.00000000,65.00000000,25584200.00000000,'2026-02-18 00:02:52'),(323713,'GOTO','15m','yahoo',1764747900,'2025-12-03 14:45:00',65.00000000,65.00000000,64.00000000,64.00000000,32436600.00000000,'2026-02-18 00:02:52'),(323714,'GOTO','15m','yahoo',1764748800,'2025-12-03 15:00:00',65.00000000,65.00000000,64.00000000,65.00000000,41842600.00000000,'2026-02-18 00:02:52'),(323715,'GOTO','15m','yahoo',1764749700,'2025-12-03 15:15:00',64.00000000,65.00000000,64.00000000,64.00000000,39983200.00000000,'2026-02-18 00:02:52'),(323716,'GOTO','15m','yahoo',1764750600,'2025-12-03 15:30:00',65.00000000,65.00000000,64.00000000,65.00000000,59132500.00000000,'2026-02-18 00:02:52'),(323717,'GOTO','15m','yahoo',1764751500,'2025-12-03 15:45:00',65.00000000,65.00000000,64.00000000,65.00000000,72880200.00000000,'2026-02-18 00:02:52'),(323718,'GOTO','15m','yahoo',1764752400,'2025-12-03 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,291159900.00000000,'2026-02-18 00:02:52'),(323719,'GOTO','15m','yahoo',1764813600,'2025-12-04 09:00:00',65.00000000,65.00000000,64.00000000,65.00000000,44948500.00000000,'2026-02-18 00:02:52'),(323720,'GOTO','15m','yahoo',1764814500,'2025-12-04 09:15:00',64.00000000,65.00000000,64.00000000,65.00000000,28198100.00000000,'2026-02-18 00:02:52'),(323721,'GOTO','15m','yahoo',1764815400,'2025-12-04 09:30:00',65.00000000,65.00000000,64.00000000,64.00000000,31052900.00000000,'2026-02-18 00:02:52'),(323722,'GOTO','15m','yahoo',1764816300,'2025-12-04 09:45:00',65.00000000,65.00000000,64.00000000,64.00000000,14053100.00000000,'2026-02-18 00:02:52'),(323723,'GOTO','15m','yahoo',1764817200,'2025-12-04 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,13866000.00000000,'2026-02-18 00:02:52'),(323724,'GOTO','15m','yahoo',1764818100,'2025-12-04 10:15:00',65.00000000,65.00000000,64.00000000,64.00000000,42210800.00000000,'2026-02-18 00:02:52'),(323725,'GOTO','15m','yahoo',1764819000,'2025-12-04 10:30:00',65.00000000,65.00000000,64.00000000,64.00000000,17728500.00000000,'2026-02-18 00:02:52'),(323726,'GOTO','15m','yahoo',1764819900,'2025-12-04 10:45:00',65.00000000,65.00000000,64.00000000,65.00000000,13668700.00000000,'2026-02-18 00:02:52'),(323727,'GOTO','15m','yahoo',1764820800,'2025-12-04 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,357228300.00000000,'2026-02-18 00:02:52'),(323728,'GOTO','15m','yahoo',1764821700,'2025-12-04 11:15:00',65.00000000,65.00000000,64.00000000,64.00000000,31994500.00000000,'2026-02-18 00:02:52'),(323729,'GOTO','15m','yahoo',1764822600,'2025-12-04 11:30:00',65.00000000,65.00000000,64.00000000,65.00000000,22808200.00000000,'2026-02-18 00:02:52'),(323730,'GOTO','15m','yahoo',1764823500,'2025-12-04 11:45:00',65.00000000,65.00000000,64.00000000,65.00000000,15258100.00000000,'2026-02-18 00:02:52'),(323731,'GOTO','15m','yahoo',1764829800,'2025-12-04 13:30:00',64.00000000,65.00000000,64.00000000,64.00000000,37667300.00000000,'2026-02-18 00:02:52'),(323732,'GOTO','15m','yahoo',1764830700,'2025-12-04 13:45:00',65.00000000,65.00000000,64.00000000,65.00000000,44543900.00000000,'2026-02-18 00:02:52'),(323733,'GOTO','15m','yahoo',1764831600,'2025-12-04 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,22201400.00000000,'2026-02-18 00:02:52'),(323734,'GOTO','15m','yahoo',1764832500,'2025-12-04 14:15:00',65.00000000,65.00000000,64.00000000,65.00000000,23204200.00000000,'2026-02-18 00:02:52'),(323735,'GOTO','15m','yahoo',1764833400,'2025-12-04 14:30:00',65.00000000,65.00000000,64.00000000,64.00000000,24704800.00000000,'2026-02-18 00:02:52'),(323736,'GOTO','15m','yahoo',1764834300,'2025-12-04 14:45:00',65.00000000,65.00000000,64.00000000,65.00000000,59586300.00000000,'2026-02-18 00:02:52'),(323737,'GOTO','15m','yahoo',1764835200,'2025-12-04 15:00:00',65.00000000,65.00000000,64.00000000,64.00000000,52649800.00000000,'2026-02-18 00:02:52'),(323738,'GOTO','15m','yahoo',1764836100,'2025-12-04 15:15:00',65.00000000,65.00000000,64.00000000,65.00000000,50321100.00000000,'2026-02-18 00:02:52'),(323739,'GOTO','15m','yahoo',1764837000,'2025-12-04 15:30:00',64.00000000,65.00000000,64.00000000,64.00000000,101046400.00000000,'2026-02-18 00:02:52'),(323740,'GOTO','15m','yahoo',1764837900,'2025-12-04 15:45:00',65.00000000,65.00000000,64.00000000,65.00000000,58552200.00000000,'2026-02-18 00:02:52'),(323741,'GOTO','15m','yahoo',1764838800,'2025-12-04 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,217917900.00000000,'2026-02-18 00:02:52'),(323742,'GOTO','15m','yahoo',1764900000,'2025-12-05 09:00:00',64.00000000,64.00000000,63.00000000,64.00000000,37643100.00000000,'2026-02-18 00:02:52'),(323743,'GOTO','15m','yahoo',1764900900,'2025-12-05 09:15:00',64.00000000,64.00000000,63.00000000,64.00000000,34999600.00000000,'2026-02-18 00:02:52'),(323744,'GOTO','15m','yahoo',1764901800,'2025-12-05 09:30:00',63.00000000,64.00000000,63.00000000,64.00000000,17369600.00000000,'2026-02-18 00:02:52'),(323745,'GOTO','15m','yahoo',1764902700,'2025-12-05 09:45:00',64.00000000,64.00000000,63.00000000,63.00000000,23831700.00000000,'2026-02-18 00:02:52'),(323746,'GOTO','15m','yahoo',1764903600,'2025-12-05 10:00:00',64.00000000,64.00000000,63.00000000,63.00000000,43557200.00000000,'2026-02-18 00:02:52'),(323747,'GOTO','15m','yahoo',1764904500,'2025-12-05 10:15:00',64.00000000,64.00000000,63.00000000,64.00000000,47073200.00000000,'2026-02-18 00:02:52'),(323748,'GOTO','15m','yahoo',1764905400,'2025-12-05 10:30:00',63.00000000,64.00000000,63.00000000,63.00000000,40411000.00000000,'2026-02-18 00:02:52'),(323749,'GOTO','15m','yahoo',1764906300,'2025-12-05 10:45:00',63.00000000,64.00000000,63.00000000,63.00000000,34057400.00000000,'2026-02-18 00:02:52'),(323750,'GOTO','15m','yahoo',1764907200,'2025-12-05 11:00:00',63.00000000,64.00000000,63.00000000,63.00000000,26368100.00000000,'2026-02-18 00:02:52'),(323751,'GOTO','15m','yahoo',1764908100,'2025-12-05 11:15:00',63.00000000,64.00000000,63.00000000,64.00000000,35092200.00000000,'2026-02-18 00:02:52'),(323752,'GOTO','15m','yahoo',1764918000,'2025-12-05 14:00:00',64.00000000,64.00000000,63.00000000,64.00000000,141344800.00000000,'2026-02-18 00:02:52'),(323753,'GOTO','15m','yahoo',1764918900,'2025-12-05 14:15:00',63.00000000,64.00000000,63.00000000,63.00000000,43180500.00000000,'2026-02-18 00:02:52'),(323754,'GOTO','15m','yahoo',1764919800,'2025-12-05 14:30:00',63.00000000,64.00000000,63.00000000,64.00000000,45774300.00000000,'2026-02-18 00:02:52'),(323755,'GOTO','15m','yahoo',1764920700,'2025-12-05 14:45:00',64.00000000,64.00000000,63.00000000,64.00000000,67599400.00000000,'2026-02-18 00:02:52'),(323756,'GOTO','15m','yahoo',1764921600,'2025-12-05 15:00:00',63.00000000,64.00000000,63.00000000,63.00000000,30573500.00000000,'2026-02-18 00:02:52'),(323757,'GOTO','15m','yahoo',1764922500,'2025-12-05 15:15:00',63.00000000,64.00000000,63.00000000,63.00000000,152367000.00000000,'2026-02-18 00:02:52'),(323758,'GOTO','15m','yahoo',1764923400,'2025-12-05 15:30:00',64.00000000,64.00000000,63.00000000,63.00000000,201830000.00000000,'2026-02-18 00:02:52'),(323759,'GOTO','15m','yahoo',1764924300,'2025-12-05 15:45:00',63.00000000,65.00000000,63.00000000,64.00000000,378516700.00000000,'2026-02-18 00:02:52'),(323760,'GOTO','15m','yahoo',1764925200,'2025-12-05 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,191431700.00000000,'2026-02-18 00:02:52'),(323761,'GOTO','15m','yahoo',1765159200,'2025-12-08 09:00:00',65.00000000,67.00000000,65.00000000,67.00000000,147359500.00000000,'2026-02-18 00:02:52'),(323762,'GOTO','15m','yahoo',1765160100,'2025-12-08 09:15:00',66.00000000,67.00000000,66.00000000,67.00000000,145452500.00000000,'2026-02-18 00:02:52'),(323763,'GOTO','15m','yahoo',1765161000,'2025-12-08 09:30:00',67.00000000,67.00000000,66.00000000,67.00000000,287945100.00000000,'2026-02-18 00:02:52'),(323764,'GOTO','15m','yahoo',1765161900,'2025-12-08 09:45:00',66.00000000,69.00000000,66.00000000,69.00000000,2344431100.00000000,'2026-02-18 00:02:52'),(323765,'GOTO','15m','yahoo',1765162800,'2025-12-08 10:00:00',69.00000000,69.00000000,68.00000000,68.00000000,433282800.00000000,'2026-02-18 00:02:52'),(323766,'GOTO','15m','yahoo',1765163700,'2025-12-08 10:15:00',68.00000000,70.00000000,67.00000000,69.00000000,930621200.00000000,'2026-02-18 00:02:52'),(323767,'GOTO','15m','yahoo',1765164600,'2025-12-08 10:30:00',70.00000000,71.00000000,69.00000000,70.00000000,2654681400.00000000,'2026-02-18 00:02:52'),(323768,'GOTO','15m','yahoo',1765165500,'2025-12-08 10:45:00',71.00000000,71.00000000,69.00000000,69.00000000,555679300.00000000,'2026-02-18 00:02:52'),(323769,'GOTO','15m','yahoo',1765166400,'2025-12-08 11:00:00',69.00000000,70.00000000,69.00000000,70.00000000,153244400.00000000,'2026-02-18 00:02:52'),(323770,'GOTO','15m','yahoo',1765167300,'2025-12-08 11:15:00',69.00000000,70.00000000,69.00000000,70.00000000,121117900.00000000,'2026-02-18 00:02:52'),(323771,'GOTO','15m','yahoo',1765168200,'2025-12-08 11:30:00',70.00000000,70.00000000,69.00000000,70.00000000,111336700.00000000,'2026-02-18 00:02:52'),(323772,'GOTO','15m','yahoo',1765169100,'2025-12-08 11:45:00',69.00000000,70.00000000,69.00000000,69.00000000,173610200.00000000,'2026-02-18 00:02:52'),(323773,'GOTO','15m','yahoo',1765175400,'2025-12-08 13:30:00',69.00000000,70.00000000,69.00000000,70.00000000,322679500.00000000,'2026-02-18 00:02:52'),(323774,'GOTO','15m','yahoo',1765176300,'2025-12-08 13:45:00',70.00000000,70.00000000,69.00000000,69.00000000,143185000.00000000,'2026-02-18 00:02:52'),(323775,'GOTO','15m','yahoo',1765177200,'2025-12-08 14:00:00',70.00000000,70.00000000,69.00000000,69.00000000,83660000.00000000,'2026-02-18 00:02:52'),(323776,'GOTO','15m','yahoo',1765178100,'2025-12-08 14:15:00',69.00000000,70.00000000,69.00000000,69.00000000,126800000.00000000,'2026-02-18 00:02:52'),(323777,'GOTO','15m','yahoo',1765179000,'2025-12-08 14:30:00',70.00000000,70.00000000,69.00000000,70.00000000,363970300.00000000,'2026-02-18 00:02:52'),(323778,'GOTO','15m','yahoo',1765179900,'2025-12-08 14:45:00',70.00000000,70.00000000,69.00000000,69.00000000,391819200.00000000,'2026-02-18 00:02:52'),(323779,'GOTO','15m','yahoo',1765180800,'2025-12-08 15:00:00',69.00000000,70.00000000,68.00000000,69.00000000,917907100.00000000,'2026-02-18 00:02:52'),(323780,'GOTO','15m','yahoo',1765181700,'2025-12-08 15:15:00',68.00000000,69.00000000,68.00000000,69.00000000,257054800.00000000,'2026-02-18 00:02:52'),(323781,'GOTO','15m','yahoo',1765182600,'2025-12-08 15:30:00',69.00000000,69.00000000,68.00000000,69.00000000,316839700.00000000,'2026-02-18 00:02:52'),(323782,'GOTO','15m','yahoo',1765183500,'2025-12-08 15:45:00',69.00000000,70.00000000,68.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(323783,'GOTO','15m','yahoo',1765184400,'2025-12-08 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,390641300.00000000,'2026-02-18 00:02:52'),(323784,'GOTO','15m','yahoo',1765245600,'2025-12-09 09:00:00',72.00000000,73.00000000,71.00000000,72.00000000,535575588.00000000,'2026-02-18 00:02:52'),(323785,'GOTO','15m','yahoo',1765246500,'2025-12-09 09:15:00',72.00000000,72.00000000,71.00000000,72.00000000,194818600.00000000,'2026-02-18 00:02:52'),(323786,'GOTO','15m','yahoo',1765247400,'2025-12-09 09:30:00',72.00000000,72.00000000,71.00000000,72.00000000,156008600.00000000,'2026-02-18 00:02:52'),(323787,'GOTO','15m','yahoo',1765248300,'2025-12-09 09:45:00',71.00000000,72.00000000,70.00000000,70.00000000,742849100.00000000,'2026-02-18 00:02:52'),(323788,'GOTO','15m','yahoo',1765249200,'2025-12-09 10:00:00',71.00000000,71.00000000,69.00000000,71.00000000,564331700.00000000,'2026-02-18 00:02:52'),(323789,'GOTO','15m','yahoo',1765250100,'2025-12-09 10:15:00',71.00000000,71.00000000,70.00000000,71.00000000,51043200.00000000,'2026-02-18 00:02:52'),(323790,'GOTO','15m','yahoo',1765251000,'2025-12-09 10:30:00',70.00000000,71.00000000,70.00000000,70.00000000,48045900.00000000,'2026-02-18 00:02:52'),(323791,'GOTO','15m','yahoo',1765251900,'2025-12-09 10:45:00',71.00000000,71.00000000,70.00000000,70.00000000,88133100.00000000,'2026-02-18 00:02:52'),(323792,'GOTO','15m','yahoo',1765252800,'2025-12-09 11:00:00',70.00000000,71.00000000,70.00000000,71.00000000,93905700.00000000,'2026-02-18 00:02:52'),(323793,'GOTO','15m','yahoo',1765253700,'2025-12-09 11:15:00',70.00000000,71.00000000,70.00000000,70.00000000,106540900.00000000,'2026-02-18 00:02:52'),(323794,'GOTO','15m','yahoo',1765254600,'2025-12-09 11:30:00',70.00000000,71.00000000,70.00000000,70.00000000,60569500.00000000,'2026-02-18 00:02:52'),(323795,'GOTO','15m','yahoo',1765255500,'2025-12-09 11:45:00',70.00000000,71.00000000,70.00000000,71.00000000,45450200.00000000,'2026-02-18 00:02:52'),(323796,'GOTO','15m','yahoo',1765261800,'2025-12-09 13:30:00',71.00000000,72.00000000,70.00000000,71.00000000,804429000.00000000,'2026-02-18 00:02:52'),(323797,'GOTO','15m','yahoo',1765262700,'2025-12-09 13:45:00',72.00000000,72.00000000,71.00000000,71.00000000,170750000.00000000,'2026-02-18 00:02:52'),(323798,'GOTO','15m','yahoo',1765263600,'2025-12-09 14:00:00',71.00000000,72.00000000,71.00000000,72.00000000,355740300.00000000,'2026-02-18 00:02:52'),(323799,'GOTO','15m','yahoo',1765264500,'2025-12-09 14:15:00',72.00000000,72.00000000,70.00000000,71.00000000,247992100.00000000,'2026-02-18 00:02:52'),(323800,'GOTO','15m','yahoo',1765265400,'2025-12-09 14:30:00',70.00000000,71.00000000,70.00000000,70.00000000,74656000.00000000,'2026-02-18 00:02:52'),(323801,'GOTO','15m','yahoo',1765266300,'2025-12-09 14:45:00',71.00000000,71.00000000,70.00000000,70.00000000,165472000.00000000,'2026-02-18 00:02:52'),(323802,'GOTO','15m','yahoo',1765267200,'2025-12-09 15:00:00',70.00000000,71.00000000,70.00000000,71.00000000,82300100.00000000,'2026-02-18 00:02:52'),(323803,'GOTO','15m','yahoo',1765268100,'2025-12-09 15:15:00',71.00000000,71.00000000,70.00000000,71.00000000,70185600.00000000,'2026-02-18 00:02:52'),(323804,'GOTO','15m','yahoo',1765269000,'2025-12-09 15:30:00',70.00000000,71.00000000,70.00000000,71.00000000,220491300.00000000,'2026-02-18 00:02:52'),(323805,'GOTO','15m','yahoo',1765269900,'2025-12-09 15:45:00',70.00000000,71.00000000,70.00000000,70.00000000,209750400.00000000,'2026-02-18 00:02:52'),(323806,'GOTO','15m','yahoo',1765270800,'2025-12-09 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,595611700.00000000,'2026-02-18 00:02:52'),(323807,'GOTO','15m','yahoo',1765332000,'2025-12-10 09:00:00',71.00000000,72.00000000,70.00000000,71.00000000,147964500.00000000,'2026-02-18 00:02:52'),(323808,'GOTO','15m','yahoo',1765332900,'2025-12-10 09:15:00',70.00000000,71.00000000,70.00000000,70.00000000,108150900.00000000,'2026-02-18 00:02:52'),(323809,'GOTO','15m','yahoo',1765333800,'2025-12-10 09:30:00',70.00000000,71.00000000,70.00000000,70.00000000,113838600.00000000,'2026-02-18 00:02:52'),(323810,'GOTO','15m','yahoo',1765334700,'2025-12-10 09:45:00',70.00000000,71.00000000,70.00000000,70.00000000,127884100.00000000,'2026-02-18 00:02:52'),(323811,'GOTO','15m','yahoo',1765335600,'2025-12-10 10:00:00',71.00000000,71.00000000,70.00000000,71.00000000,52805800.00000000,'2026-02-18 00:02:52'),(323812,'GOTO','15m','yahoo',1765336500,'2025-12-10 10:15:00',70.00000000,71.00000000,70.00000000,70.00000000,124445800.00000000,'2026-02-18 00:02:52'),(323813,'GOTO','15m','yahoo',1765337400,'2025-12-10 10:30:00',71.00000000,71.00000000,70.00000000,70.00000000,87650500.00000000,'2026-02-18 00:02:52'),(323814,'GOTO','15m','yahoo',1765338300,'2025-12-10 10:45:00',70.00000000,71.00000000,70.00000000,71.00000000,38710400.00000000,'2026-02-18 00:02:52'),(323815,'GOTO','15m','yahoo',1765339200,'2025-12-10 11:00:00',71.00000000,71.00000000,70.00000000,71.00000000,42563900.00000000,'2026-02-18 00:02:52'),(323816,'GOTO','15m','yahoo',1765340100,'2025-12-10 11:15:00',71.00000000,71.00000000,70.00000000,71.00000000,37188100.00000000,'2026-02-18 00:02:52'),(323817,'GOTO','15m','yahoo',1765341000,'2025-12-10 11:30:00',70.00000000,71.00000000,70.00000000,71.00000000,68915700.00000000,'2026-02-18 00:02:52'),(323818,'GOTO','15m','yahoo',1765341900,'2025-12-10 11:45:00',71.00000000,71.00000000,70.00000000,70.00000000,34485700.00000000,'2026-02-18 00:02:52'),(323819,'GOTO','15m','yahoo',1765348200,'2025-12-10 13:30:00',70.00000000,71.00000000,70.00000000,70.00000000,198507300.00000000,'2026-02-18 00:02:52'),(323820,'GOTO','15m','yahoo',1765349100,'2025-12-10 13:45:00',71.00000000,71.00000000,70.00000000,70.00000000,73145300.00000000,'2026-02-18 00:02:52'),(323821,'GOTO','15m','yahoo',1765350000,'2025-12-10 14:00:00',71.00000000,71.00000000,69.00000000,69.00000000,484737400.00000000,'2026-02-18 00:02:52'),(323822,'GOTO','15m','yahoo',1765350900,'2025-12-10 14:15:00',69.00000000,70.00000000,69.00000000,70.00000000,93461500.00000000,'2026-02-18 00:02:52'),(323823,'GOTO','15m','yahoo',1765351800,'2025-12-10 14:30:00',69.00000000,70.00000000,69.00000000,70.00000000,96042300.00000000,'2026-02-18 00:02:52'),(323824,'GOTO','15m','yahoo',1765352700,'2025-12-10 14:45:00',70.00000000,70.00000000,69.00000000,70.00000000,45019300.00000000,'2026-02-18 00:02:52'),(323825,'GOTO','15m','yahoo',1765353600,'2025-12-10 15:00:00',70.00000000,70.00000000,69.00000000,69.00000000,76718300.00000000,'2026-02-18 00:02:52'),(323826,'GOTO','15m','yahoo',1765354500,'2025-12-10 15:15:00',70.00000000,70.00000000,69.00000000,69.00000000,100395200.00000000,'2026-02-18 00:02:52'),(323827,'GOTO','15m','yahoo',1765355400,'2025-12-10 15:30:00',70.00000000,70.00000000,69.00000000,69.00000000,178687300.00000000,'2026-02-18 00:02:52'),(323828,'GOTO','15m','yahoo',1765356300,'2025-12-10 15:45:00',69.00000000,70.00000000,69.00000000,70.00000000,257361100.00000000,'2026-02-18 00:02:52'),(323829,'GOTO','15m','yahoo',1765357200,'2025-12-10 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,382646600.00000000,'2026-02-18 00:02:52'),(323830,'GOTO','15m','yahoo',1765418400,'2025-12-11 09:00:00',69.00000000,70.00000000,69.00000000,69.00000000,67391000.00000000,'2026-02-18 00:02:52'),(323831,'GOTO','15m','yahoo',1765419300,'2025-12-11 09:15:00',70.00000000,70.00000000,69.00000000,70.00000000,65326800.00000000,'2026-02-18 00:02:52'),(323832,'GOTO','15m','yahoo',1765420200,'2025-12-11 09:30:00',70.00000000,70.00000000,69.00000000,70.00000000,60360900.00000000,'2026-02-18 00:02:52'),(323833,'GOTO','15m','yahoo',1765421100,'2025-12-11 09:45:00',69.00000000,70.00000000,69.00000000,70.00000000,105306300.00000000,'2026-02-18 00:02:52'),(323834,'GOTO','15m','yahoo',1765422000,'2025-12-11 10:00:00',70.00000000,70.00000000,69.00000000,69.00000000,107995100.00000000,'2026-02-18 00:02:52'),(323835,'GOTO','15m','yahoo',1765422900,'2025-12-11 10:15:00',69.00000000,70.00000000,69.00000000,69.00000000,62849700.00000000,'2026-02-18 00:02:52'),(323836,'GOTO','15m','yahoo',1765423800,'2025-12-11 10:30:00',69.00000000,70.00000000,69.00000000,69.00000000,87364900.00000000,'2026-02-18 00:02:52'),(323837,'GOTO','15m','yahoo',1765424700,'2025-12-11 10:45:00',70.00000000,70.00000000,69.00000000,70.00000000,36502000.00000000,'2026-02-18 00:02:52'),(323838,'GOTO','15m','yahoo',1765425600,'2025-12-11 11:00:00',69.00000000,70.00000000,69.00000000,69.00000000,52327700.00000000,'2026-02-18 00:02:52'),(323839,'GOTO','15m','yahoo',1765426500,'2025-12-11 11:15:00',69.00000000,70.00000000,69.00000000,69.00000000,38573300.00000000,'2026-02-18 00:02:52'),(323840,'GOTO','15m','yahoo',1765427400,'2025-12-11 11:30:00',69.00000000,70.00000000,69.00000000,69.00000000,58867900.00000000,'2026-02-18 00:02:52'),(323841,'GOTO','15m','yahoo',1765428300,'2025-12-11 11:45:00',69.00000000,70.00000000,69.00000000,70.00000000,25068500.00000000,'2026-02-18 00:02:52'),(323842,'GOTO','15m','yahoo',1765434600,'2025-12-11 13:30:00',70.00000000,70.00000000,69.00000000,70.00000000,166128700.00000000,'2026-02-18 00:02:52'),(323843,'GOTO','15m','yahoo',1765435500,'2025-12-11 13:45:00',69.00000000,70.00000000,69.00000000,69.00000000,28806400.00000000,'2026-02-18 00:02:52'),(323844,'GOTO','15m','yahoo',1765436400,'2025-12-11 14:00:00',69.00000000,70.00000000,69.00000000,69.00000000,50798000.00000000,'2026-02-18 00:02:52'),(323845,'GOTO','15m','yahoo',1765437300,'2025-12-11 14:15:00',70.00000000,70.00000000,69.00000000,70.00000000,292233800.00000000,'2026-02-18 00:02:52'),(323846,'GOTO','15m','yahoo',1765438200,'2025-12-11 14:30:00',69.00000000,70.00000000,68.00000000,68.00000000,649654600.00000000,'2026-02-18 00:02:52'),(323847,'GOTO','15m','yahoo',1765439100,'2025-12-11 14:45:00',69.00000000,69.00000000,68.00000000,68.00000000,1057134100.00000000,'2026-02-18 00:02:52'),(323848,'GOTO','15m','yahoo',1765440000,'2025-12-11 15:00:00',68.00000000,69.00000000,68.00000000,68.00000000,136078200.00000000,'2026-02-18 00:02:52'),(323849,'GOTO','15m','yahoo',1765440900,'2025-12-11 15:15:00',69.00000000,69.00000000,68.00000000,68.00000000,84759700.00000000,'2026-02-18 00:02:52'),(323850,'GOTO','15m','yahoo',1765441800,'2025-12-11 15:30:00',68.00000000,69.00000000,68.00000000,69.00000000,142950500.00000000,'2026-02-18 00:02:52'),(323851,'GOTO','15m','yahoo',1765442700,'2025-12-11 15:45:00',69.00000000,69.00000000,68.00000000,69.00000000,84193400.00000000,'2026-02-18 00:02:52'),(323852,'GOTO','15m','yahoo',1765443600,'2025-12-11 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,383112600.00000000,'2026-02-18 00:02:52'),(323853,'GOTO','15m','yahoo',1765504800,'2025-12-12 09:00:00',69.00000000,69.00000000,66.00000000,68.00000000,1079995200.00000000,'2026-02-18 00:02:52'),(323854,'GOTO','15m','yahoo',1765505700,'2025-12-12 09:15:00',67.00000000,68.00000000,67.00000000,68.00000000,114376300.00000000,'2026-02-18 00:02:52'),(323855,'GOTO','15m','yahoo',1765506600,'2025-12-12 09:30:00',67.00000000,68.00000000,66.00000000,67.00000000,421231600.00000000,'2026-02-18 00:02:52'),(323856,'GOTO','15m','yahoo',1765507500,'2025-12-12 09:45:00',67.00000000,67.00000000,66.00000000,66.00000000,120425000.00000000,'2026-02-18 00:02:52'),(323857,'GOTO','15m','yahoo',1765508400,'2025-12-12 10:00:00',66.00000000,67.00000000,66.00000000,66.00000000,175981200.00000000,'2026-02-18 00:02:52'),(323858,'GOTO','15m','yahoo',1765509300,'2025-12-12 10:15:00',67.00000000,67.00000000,65.00000000,66.00000000,1202770000.00000000,'2026-02-18 00:02:52'),(323859,'GOTO','15m','yahoo',1765510200,'2025-12-12 10:30:00',67.00000000,67.00000000,65.00000000,66.00000000,323239100.00000000,'2026-02-18 00:02:52'),(323860,'GOTO','15m','yahoo',1765511100,'2025-12-12 10:45:00',67.00000000,67.00000000,66.00000000,66.00000000,61458700.00000000,'2026-02-18 00:02:52'),(323861,'GOTO','15m','yahoo',1765512000,'2025-12-12 11:00:00',67.00000000,67.00000000,66.00000000,67.00000000,53210000.00000000,'2026-02-18 00:02:52'),(323862,'GOTO','15m','yahoo',1765512900,'2025-12-12 11:15:00',67.00000000,67.00000000,66.00000000,67.00000000,34462300.00000000,'2026-02-18 00:02:52'),(323863,'GOTO','15m','yahoo',1765522800,'2025-12-12 14:00:00',66.00000000,68.00000000,66.00000000,68.00000000,215169100.00000000,'2026-02-18 00:02:52'),(323864,'GOTO','15m','yahoo',1765523700,'2025-12-12 14:15:00',67.00000000,68.00000000,67.00000000,68.00000000,81257300.00000000,'2026-02-18 00:02:52'),(323865,'GOTO','15m','yahoo',1765524600,'2025-12-12 14:30:00',67.00000000,68.00000000,67.00000000,67.00000000,74535100.00000000,'2026-02-18 00:02:52'),(323866,'GOTO','15m','yahoo',1765525500,'2025-12-12 14:45:00',67.00000000,68.00000000,67.00000000,68.00000000,78892600.00000000,'2026-02-18 00:02:52'),(323867,'GOTO','15m','yahoo',1765526400,'2025-12-12 15:00:00',67.00000000,68.00000000,66.00000000,66.00000000,307084400.00000000,'2026-02-18 00:02:52'),(323868,'GOTO','15m','yahoo',1765527300,'2025-12-12 15:15:00',67.00000000,67.00000000,66.00000000,67.00000000,222370900.00000000,'2026-02-18 00:02:52'),(323869,'GOTO','15m','yahoo',1765528200,'2025-12-12 15:30:00',67.00000000,67.00000000,66.00000000,67.00000000,104461000.00000000,'2026-02-18 00:02:52'),(323870,'GOTO','15m','yahoo',1765529100,'2025-12-12 15:45:00',66.00000000,67.00000000,66.00000000,67.00000000,120431200.00000000,'2026-02-18 00:02:52'),(323871,'GOTO','15m','yahoo',1765530000,'2025-12-12 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,461362200.00000000,'2026-02-18 00:02:52'),(323872,'GOTO','15m','yahoo',1765764000,'2025-12-15 09:00:00',66.00000000,66.00000000,65.00000000,65.00000000,95021200.00000000,'2026-02-18 00:02:52'),(323873,'GOTO','15m','yahoo',1765764900,'2025-12-15 09:15:00',66.00000000,66.00000000,65.00000000,66.00000000,218083000.00000000,'2026-02-18 00:02:52'),(323874,'GOTO','15m','yahoo',1765765800,'2025-12-15 09:30:00',65.00000000,66.00000000,65.00000000,66.00000000,134541700.00000000,'2026-02-18 00:02:52'),(323875,'GOTO','15m','yahoo',1765766700,'2025-12-15 09:45:00',65.00000000,66.00000000,65.00000000,66.00000000,283779300.00000000,'2026-02-18 00:02:52'),(323876,'GOTO','15m','yahoo',1765767600,'2025-12-15 10:00:00',66.00000000,66.00000000,65.00000000,65.00000000,200564000.00000000,'2026-02-18 00:02:52'),(323877,'GOTO','15m','yahoo',1765768500,'2025-12-15 10:15:00',65.00000000,66.00000000,64.00000000,65.00000000,498586500.00000000,'2026-02-18 00:02:52'),(323878,'GOTO','15m','yahoo',1765769400,'2025-12-15 10:30:00',64.00000000,66.00000000,64.00000000,66.00000000,331161300.00000000,'2026-02-18 00:02:52'),(323879,'GOTO','15m','yahoo',1765770300,'2025-12-15 10:45:00',65.00000000,66.00000000,65.00000000,66.00000000,77754100.00000000,'2026-02-18 00:02:52'),(323880,'GOTO','15m','yahoo',1765771200,'2025-12-15 11:00:00',66.00000000,66.00000000,65.00000000,66.00000000,85088100.00000000,'2026-02-18 00:02:52'),(323881,'GOTO','15m','yahoo',1765772100,'2025-12-15 11:15:00',65.00000000,66.00000000,65.00000000,65.00000000,173873100.00000000,'2026-02-18 00:02:52'),(323882,'GOTO','15m','yahoo',1765773000,'2025-12-15 11:30:00',65.00000000,66.00000000,65.00000000,66.00000000,130332900.00000000,'2026-02-18 00:02:52'),(323883,'GOTO','15m','yahoo',1765773900,'2025-12-15 11:45:00',65.00000000,66.00000000,65.00000000,65.00000000,127555100.00000000,'2026-02-18 00:02:52'),(323884,'GOTO','15m','yahoo',1765780200,'2025-12-15 13:30:00',66.00000000,66.00000000,65.00000000,66.00000000,99034800.00000000,'2026-02-18 00:02:52'),(323885,'GOTO','15m','yahoo',1765781100,'2025-12-15 13:45:00',65.00000000,66.00000000,65.00000000,65.00000000,87631200.00000000,'2026-02-18 00:02:52'),(323886,'GOTO','15m','yahoo',1765782000,'2025-12-15 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,144467400.00000000,'2026-02-18 00:02:52'),(323887,'GOTO','15m','yahoo',1765782900,'2025-12-15 14:15:00',65.00000000,66.00000000,65.00000000,66.00000000,341951400.00000000,'2026-02-18 00:02:52'),(323888,'GOTO','15m','yahoo',1765783800,'2025-12-15 14:30:00',65.00000000,66.00000000,65.00000000,66.00000000,69050100.00000000,'2026-02-18 00:02:52'),(323889,'GOTO','15m','yahoo',1765784700,'2025-12-15 14:45:00',65.00000000,66.00000000,65.00000000,66.00000000,160157000.00000000,'2026-02-18 00:02:52'),(323890,'GOTO','15m','yahoo',1765785600,'2025-12-15 15:00:00',65.00000000,66.00000000,65.00000000,66.00000000,155419200.00000000,'2026-02-18 00:02:52'),(323891,'GOTO','15m','yahoo',1765786500,'2025-12-15 15:15:00',65.00000000,66.00000000,65.00000000,66.00000000,105425300.00000000,'2026-02-18 00:02:52'),(323892,'GOTO','15m','yahoo',1765787400,'2025-12-15 15:30:00',66.00000000,66.00000000,64.00000000,65.00000000,173261600.00000000,'2026-02-18 00:02:52'),(323893,'GOTO','15m','yahoo',1765788300,'2025-12-15 15:45:00',64.00000000,65.00000000,64.00000000,65.00000000,137010000.00000000,'2026-02-18 00:02:52'),(323894,'GOTO','15m','yahoo',1765789200,'2025-12-15 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,315865000.00000000,'2026-02-18 00:02:52'),(323895,'GOTO','15m','yahoo',1765850400,'2025-12-16 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,449690300.00000000,'2026-02-18 00:02:52'),(323896,'GOTO','15m','yahoo',1765851300,'2025-12-16 09:15:00',65.00000000,65.00000000,64.00000000,65.00000000,115443700.00000000,'2026-02-18 00:02:52'),(323897,'GOTO','15m','yahoo',1765852200,'2025-12-16 09:30:00',65.00000000,66.00000000,64.00000000,66.00000000,368842400.00000000,'2026-02-18 00:02:52'),(323898,'GOTO','15m','yahoo',1765853100,'2025-12-16 09:45:00',65.00000000,66.00000000,65.00000000,66.00000000,25023300.00000000,'2026-02-18 00:02:52'),(323899,'GOTO','15m','yahoo',1765854000,'2025-12-16 10:00:00',66.00000000,66.00000000,65.00000000,66.00000000,82159300.00000000,'2026-02-18 00:02:52'),(323900,'GOTO','15m','yahoo',1765854900,'2025-12-16 10:15:00',66.00000000,66.00000000,64.00000000,65.00000000,512205200.00000000,'2026-02-18 00:02:52'),(323901,'GOTO','15m','yahoo',1765855800,'2025-12-16 10:30:00',64.00000000,65.00000000,64.00000000,65.00000000,46630000.00000000,'2026-02-18 00:02:52'),(323902,'GOTO','15m','yahoo',1765856700,'2025-12-16 10:45:00',65.00000000,65.00000000,64.00000000,64.00000000,50093900.00000000,'2026-02-18 00:02:52'),(323903,'GOTO','15m','yahoo',1765857600,'2025-12-16 11:00:00',64.00000000,65.00000000,64.00000000,64.00000000,88868800.00000000,'2026-02-18 00:02:52'),(323904,'GOTO','15m','yahoo',1765858500,'2025-12-16 11:15:00',64.00000000,65.00000000,64.00000000,65.00000000,118501900.00000000,'2026-02-18 00:02:52'),(323905,'GOTO','15m','yahoo',1765859400,'2025-12-16 11:30:00',65.00000000,65.00000000,64.00000000,65.00000000,77376400.00000000,'2026-02-18 00:02:52'),(323906,'GOTO','15m','yahoo',1765860300,'2025-12-16 11:45:00',65.00000000,65.00000000,64.00000000,65.00000000,94416300.00000000,'2026-02-18 00:02:52'),(323907,'GOTO','15m','yahoo',1765866600,'2025-12-16 13:30:00',65.00000000,65.00000000,64.00000000,64.00000000,135395800.00000000,'2026-02-18 00:02:52'),(323908,'GOTO','15m','yahoo',1765867500,'2025-12-16 13:45:00',65.00000000,65.00000000,64.00000000,65.00000000,39377000.00000000,'2026-02-18 00:02:52'),(323909,'GOTO','15m','yahoo',1765868400,'2025-12-16 14:00:00',65.00000000,66.00000000,64.00000000,66.00000000,659421400.00000000,'2026-02-18 00:02:52'),(323910,'GOTO','15m','yahoo',1765869300,'2025-12-16 14:15:00',66.00000000,67.00000000,65.00000000,67.00000000,677552000.00000000,'2026-02-18 00:02:52'),(323911,'GOTO','15m','yahoo',1765870200,'2025-12-16 14:30:00',67.00000000,68.00000000,66.00000000,68.00000000,90478300.00000000,'2026-02-18 00:02:52'),(323912,'GOTO','15m','yahoo',1765871100,'2025-12-16 14:45:00',68.00000000,69.00000000,66.00000000,67.00000000,1678196200.00000000,'2026-02-18 00:02:52'),(323913,'GOTO','15m','yahoo',1765872000,'2025-12-16 15:00:00',66.00000000,68.00000000,66.00000000,68.00000000,158441300.00000000,'2026-02-18 00:02:52'),(323914,'GOTO','15m','yahoo',1765872900,'2025-12-16 15:15:00',68.00000000,68.00000000,66.00000000,67.00000000,284261500.00000000,'2026-02-18 00:02:52'),(323915,'GOTO','15m','yahoo',1765873800,'2025-12-16 15:30:00',67.00000000,68.00000000,66.00000000,67.00000000,231124400.00000000,'2026-02-18 00:02:52'),(323916,'GOTO','15m','yahoo',1765874700,'2025-12-16 15:45:00',67.00000000,68.00000000,67.00000000,68.00000000,65587100.00000000,'2026-02-18 00:02:52'),(323917,'GOTO','15m','yahoo',1765875600,'2025-12-16 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,464090800.00000000,'2026-02-18 00:02:52'),(323918,'GOTO','15m','yahoo',1765936800,'2025-12-17 09:00:00',68.00000000,68.00000000,66.00000000,67.00000000,404255100.00000000,'2026-02-18 00:02:52'),(323919,'GOTO','15m','yahoo',1765937700,'2025-12-17 09:15:00',67.00000000,68.00000000,67.00000000,67.00000000,49282500.00000000,'2026-02-18 00:02:52'),(323920,'GOTO','15m','yahoo',1765938600,'2025-12-17 09:30:00',68.00000000,68.00000000,67.00000000,68.00000000,43611400.00000000,'2026-02-18 00:02:52'),(323921,'GOTO','15m','yahoo',1765939500,'2025-12-17 09:45:00',68.00000000,68.00000000,67.00000000,68.00000000,63450400.00000000,'2026-02-18 00:02:52'),(323922,'GOTO','15m','yahoo',1765940400,'2025-12-17 10:00:00',68.00000000,68.00000000,67.00000000,67.00000000,56868200.00000000,'2026-02-18 00:02:52'),(323923,'GOTO','15m','yahoo',1765941300,'2025-12-17 10:15:00',68.00000000,68.00000000,67.00000000,67.00000000,55007900.00000000,'2026-02-18 00:02:52'),(323924,'GOTO','15m','yahoo',1765942200,'2025-12-17 10:30:00',67.00000000,68.00000000,67.00000000,67.00000000,37385100.00000000,'2026-02-18 00:02:52'),(323925,'GOTO','15m','yahoo',1765943100,'2025-12-17 10:45:00',68.00000000,68.00000000,67.00000000,67.00000000,39208000.00000000,'2026-02-18 00:02:52'),(323926,'GOTO','15m','yahoo',1765944000,'2025-12-17 11:00:00',68.00000000,68.00000000,67.00000000,67.00000000,26428800.00000000,'2026-02-18 00:02:52'),(323927,'GOTO','15m','yahoo',1765944900,'2025-12-17 11:15:00',67.00000000,68.00000000,67.00000000,68.00000000,31162900.00000000,'2026-02-18 00:02:52'),(323928,'GOTO','15m','yahoo',1765945800,'2025-12-17 11:30:00',67.00000000,68.00000000,67.00000000,68.00000000,23556900.00000000,'2026-02-18 00:02:53'),(323929,'GOTO','15m','yahoo',1765946700,'2025-12-17 11:45:00',67.00000000,68.00000000,67.00000000,67.00000000,101953800.00000000,'2026-02-18 00:02:53'),(323930,'GOTO','15m','yahoo',1765953000,'2025-12-17 13:30:00',67.00000000,68.00000000,66.00000000,67.00000000,233211500.00000000,'2026-02-18 00:02:53'),(323931,'GOTO','15m','yahoo',1765953900,'2025-12-17 13:45:00',67.00000000,67.00000000,66.00000000,66.00000000,32513000.00000000,'2026-02-18 00:02:53'),(323932,'GOTO','15m','yahoo',1765954800,'2025-12-17 14:00:00',67.00000000,67.00000000,66.00000000,66.00000000,107037600.00000000,'2026-02-18 00:02:53'),(323933,'GOTO','15m','yahoo',1765955700,'2025-12-17 14:15:00',66.00000000,67.00000000,66.00000000,67.00000000,168553500.00000000,'2026-02-18 00:02:53'),(323934,'GOTO','15m','yahoo',1765956600,'2025-12-17 14:30:00',66.00000000,67.00000000,66.00000000,66.00000000,32597000.00000000,'2026-02-18 00:02:53'),(323935,'GOTO','15m','yahoo',1765957500,'2025-12-17 14:45:00',67.00000000,67.00000000,66.00000000,67.00000000,44195500.00000000,'2026-02-18 00:02:53'),(323936,'GOTO','15m','yahoo',1765958400,'2025-12-17 15:00:00',67.00000000,67.00000000,65.00000000,67.00000000,489952500.00000000,'2026-02-18 00:02:53'),(323937,'GOTO','15m','yahoo',1765959300,'2025-12-17 15:15:00',67.00000000,67.00000000,66.00000000,67.00000000,41929300.00000000,'2026-02-18 00:02:53'),(323938,'GOTO','15m','yahoo',1765960200,'2025-12-17 15:30:00',66.00000000,67.00000000,66.00000000,67.00000000,116360600.00000000,'2026-02-18 00:02:53'),(323939,'GOTO','15m','yahoo',1765961100,'2025-12-17 15:45:00',66.00000000,67.00000000,66.00000000,66.00000000,67342200.00000000,'2026-02-18 00:02:53'),(323940,'GOTO','15m','yahoo',1765962000,'2025-12-17 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,260724400.00000000,'2026-02-18 00:02:53'),(323941,'GOTO','15m','yahoo',1766023200,'2025-12-18 09:00:00',66.00000000,67.00000000,65.00000000,66.00000000,202016000.00000000,'2026-02-18 00:02:53'),(323942,'GOTO','15m','yahoo',1766024100,'2025-12-18 09:15:00',66.00000000,67.00000000,66.00000000,67.00000000,67606200.00000000,'2026-02-18 00:02:53'),(323943,'GOTO','15m','yahoo',1766025000,'2025-12-18 09:30:00',67.00000000,67.00000000,65.00000000,65.00000000,136723300.00000000,'2026-02-18 00:02:53'),(323944,'GOTO','15m','yahoo',1766025900,'2025-12-18 09:45:00',66.00000000,66.00000000,65.00000000,65.00000000,34571100.00000000,'2026-02-18 00:02:53'),(323945,'GOTO','15m','yahoo',1766026800,'2025-12-18 10:00:00',65.00000000,66.00000000,65.00000000,66.00000000,21585600.00000000,'2026-02-18 00:02:53'),(323946,'GOTO','15m','yahoo',1766028600,'2025-12-18 10:30:00',66.00000000,66.00000000,65.00000000,65.00000000,123681000.00000000,'2026-02-18 00:02:53'),(323947,'GOTO','15m','yahoo',1766029500,'2025-12-18 10:45:00',66.00000000,66.00000000,65.00000000,66.00000000,31434000.00000000,'2026-02-18 00:02:53'),(323948,'GOTO','15m','yahoo',1766030400,'2025-12-18 11:00:00',66.00000000,66.00000000,65.00000000,65.00000000,46940800.00000000,'2026-02-18 00:02:53'),(323949,'GOTO','15m','yahoo',1766031300,'2025-12-18 11:15:00',66.00000000,66.00000000,65.00000000,66.00000000,49605600.00000000,'2026-02-18 00:02:53'),(323950,'GOTO','15m','yahoo',1766032200,'2025-12-18 11:30:00',66.00000000,66.00000000,65.00000000,66.00000000,13609200.00000000,'2026-02-18 00:02:53'),(323951,'GOTO','15m','yahoo',1766033100,'2025-12-18 11:45:00',66.00000000,66.00000000,65.00000000,66.00000000,37742900.00000000,'2026-02-18 00:02:53'),(323952,'GOTO','15m','yahoo',1766039400,'2025-12-18 13:30:00',65.00000000,66.00000000,65.00000000,66.00000000,33657400.00000000,'2026-02-18 00:02:53'),(323953,'GOTO','15m','yahoo',1766040300,'2025-12-18 13:45:00',66.00000000,66.00000000,65.00000000,66.00000000,28822900.00000000,'2026-02-18 00:02:53'),(323954,'GOTO','15m','yahoo',1766041200,'2025-12-18 14:00:00',65.00000000,66.00000000,65.00000000,66.00000000,42872800.00000000,'2026-02-18 00:02:53'),(323955,'GOTO','15m','yahoo',1766042100,'2025-12-18 14:15:00',66.00000000,66.00000000,65.00000000,65.00000000,33187900.00000000,'2026-02-18 00:02:53'),(323956,'GOTO','15m','yahoo',1766043000,'2025-12-18 14:30:00',65.00000000,66.00000000,65.00000000,65.00000000,19868800.00000000,'2026-02-18 00:02:53'),(323957,'GOTO','15m','yahoo',1766043900,'2025-12-18 14:45:00',66.00000000,66.00000000,65.00000000,65.00000000,173818700.00000000,'2026-02-18 00:02:53'),(323958,'GOTO','15m','yahoo',1766044800,'2025-12-18 15:00:00',66.00000000,66.00000000,65.00000000,65.00000000,36355400.00000000,'2026-02-18 00:02:53'),(323959,'GOTO','15m','yahoo',1766045700,'2025-12-18 15:15:00',66.00000000,66.00000000,65.00000000,66.00000000,78277700.00000000,'2026-02-18 00:02:53'),(323960,'GOTO','15m','yahoo',1766046600,'2025-12-18 15:30:00',65.00000000,66.00000000,65.00000000,65.00000000,132102200.00000000,'2026-02-18 00:02:53'),(323961,'GOTO','15m','yahoo',1766047500,'2025-12-18 15:45:00',65.00000000,66.00000000,65.00000000,65.00000000,27633200.00000000,'2026-02-18 00:02:53'),(323962,'GOTO','15m','yahoo',1766048400,'2025-12-18 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,595825900.00000000,'2026-02-18 00:02:53'),(323963,'GOTO','15m','yahoo',1766109600,'2025-12-19 09:00:00',65.00000000,66.00000000,64.00000000,64.00000000,129243500.00000000,'2026-02-18 00:02:53'),(323964,'GOTO','15m','yahoo',1766110500,'2025-12-19 09:15:00',64.00000000,65.00000000,64.00000000,64.00000000,94637300.00000000,'2026-02-18 00:02:53'),(323965,'GOTO','15m','yahoo',1766111400,'2025-12-19 09:30:00',65.00000000,65.00000000,64.00000000,65.00000000,274943600.00000000,'2026-02-18 00:02:53'),(323966,'GOTO','15m','yahoo',1766112300,'2025-12-19 09:45:00',65.00000000,65.00000000,64.00000000,64.00000000,76497900.00000000,'2026-02-18 00:02:53'),(323967,'GOTO','15m','yahoo',1766113200,'2025-12-19 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,85403300.00000000,'2026-02-18 00:02:53'),(323968,'GOTO','15m','yahoo',1766114100,'2025-12-19 10:15:00',64.00000000,65.00000000,64.00000000,64.00000000,50450100.00000000,'2026-02-18 00:02:53'),(323969,'GOTO','15m','yahoo',1766115000,'2025-12-19 10:30:00',65.00000000,65.00000000,64.00000000,64.00000000,192230200.00000000,'2026-02-18 00:02:53'),(323970,'GOTO','15m','yahoo',1766115900,'2025-12-19 10:45:00',65.00000000,65.00000000,64.00000000,64.00000000,29329300.00000000,'2026-02-18 00:02:53'),(323971,'GOTO','15m','yahoo',1766116800,'2025-12-19 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,50460500.00000000,'2026-02-18 00:02:53'),(323972,'GOTO','15m','yahoo',1766117700,'2025-12-19 11:15:00',64.00000000,65.00000000,64.00000000,65.00000000,69138700.00000000,'2026-02-18 00:02:53'),(323973,'GOTO','15m','yahoo',1766127600,'2025-12-19 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,215959200.00000000,'2026-02-18 00:02:53'),(323974,'GOTO','15m','yahoo',1766128500,'2025-12-19 14:15:00',65.00000000,66.00000000,64.00000000,66.00000000,378508500.00000000,'2026-02-18 00:02:53'),(323975,'GOTO','15m','yahoo',1766129400,'2025-12-19 14:30:00',66.00000000,66.00000000,65.00000000,66.00000000,86651600.00000000,'2026-02-18 00:02:53'),(323976,'GOTO','15m','yahoo',1766130300,'2025-12-19 14:45:00',66.00000000,66.00000000,65.00000000,66.00000000,112016300.00000000,'2026-02-18 00:02:53'),(323977,'GOTO','15m','yahoo',1766131200,'2025-12-19 15:00:00',65.00000000,66.00000000,65.00000000,66.00000000,91970200.00000000,'2026-02-18 00:02:53'),(323978,'GOTO','15m','yahoo',1766132100,'2025-12-19 15:15:00',66.00000000,66.00000000,65.00000000,66.00000000,101261200.00000000,'2026-02-18 00:02:53'),(323979,'GOTO','15m','yahoo',1766133000,'2025-12-19 15:30:00',66.00000000,66.00000000,65.00000000,66.00000000,120319900.00000000,'2026-02-18 00:02:53'),(323980,'GOTO','15m','yahoo',1766133900,'2025-12-19 15:45:00',66.00000000,66.00000000,65.00000000,66.00000000,159722000.00000000,'2026-02-18 00:02:53'),(323981,'GOTO','15m','yahoo',1766134800,'2025-12-19 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,1576585000.00000000,'2026-02-18 00:02:53'),(323982,'GOTO','15m','yahoo',1766368800,'2025-12-22 09:00:00',65.00000000,66.00000000,65.00000000,66.00000000,47219500.00000000,'2026-02-18 00:02:53'),(323983,'GOTO','15m','yahoo',1766369700,'2025-12-22 09:15:00',65.00000000,66.00000000,64.00000000,64.00000000,618143200.00000000,'2026-02-18 00:02:53'),(323984,'GOTO','15m','yahoo',1766370600,'2025-12-22 09:30:00',65.00000000,65.00000000,64.00000000,65.00000000,33344200.00000000,'2026-02-18 00:02:53'),(323985,'GOTO','15m','yahoo',1766371500,'2025-12-22 09:45:00',65.00000000,65.00000000,64.00000000,64.00000000,19475700.00000000,'2026-02-18 00:02:53'),(323986,'GOTO','15m','yahoo',1766372400,'2025-12-22 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,42775900.00000000,'2026-02-18 00:02:53'),(323987,'GOTO','15m','yahoo',1766373300,'2025-12-22 10:15:00',65.00000000,65.00000000,64.00000000,65.00000000,39167300.00000000,'2026-02-18 00:02:53'),(323988,'GOTO','15m','yahoo',1766374200,'2025-12-22 10:30:00',65.00000000,65.00000000,64.00000000,64.00000000,159848600.00000000,'2026-02-18 00:02:53'),(323989,'GOTO','15m','yahoo',1766375100,'2025-12-22 10:45:00',65.00000000,65.00000000,64.00000000,65.00000000,34279100.00000000,'2026-02-18 00:02:53'),(323990,'GOTO','15m','yahoo',1766376000,'2025-12-22 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,36811600.00000000,'2026-02-18 00:02:53'),(323991,'GOTO','15m','yahoo',1766376900,'2025-12-22 11:15:00',65.00000000,65.00000000,64.00000000,65.00000000,48823200.00000000,'2026-02-18 00:02:53'),(323992,'GOTO','15m','yahoo',1766377800,'2025-12-22 11:30:00',65.00000000,65.00000000,64.00000000,65.00000000,30214600.00000000,'2026-02-18 00:02:53'),(323993,'GOTO','15m','yahoo',1766378700,'2025-12-22 11:45:00',65.00000000,65.00000000,64.00000000,65.00000000,31591700.00000000,'2026-02-18 00:02:53'),(323994,'GOTO','15m','yahoo',1766385000,'2025-12-22 13:30:00',65.00000000,65.00000000,64.00000000,65.00000000,76467200.00000000,'2026-02-18 00:02:53'),(323995,'GOTO','15m','yahoo',1766385900,'2025-12-22 13:45:00',64.00000000,65.00000000,64.00000000,64.00000000,23306900.00000000,'2026-02-18 00:02:53'),(323996,'GOTO','15m','yahoo',1766386800,'2025-12-22 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,47509000.00000000,'2026-02-18 00:02:53'),(323997,'GOTO','15m','yahoo',1766387700,'2025-12-22 14:15:00',65.00000000,65.00000000,64.00000000,65.00000000,37228100.00000000,'2026-02-18 00:02:53'),(323998,'GOTO','15m','yahoo',1766388600,'2025-12-22 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,35440200.00000000,'2026-02-18 00:02:53'),(323999,'GOTO','15m','yahoo',1766389500,'2025-12-22 14:45:00',65.00000000,65.00000000,64.00000000,65.00000000,44240500.00000000,'2026-02-18 00:02:53'),(324000,'GOTO','15m','yahoo',1766390400,'2025-12-22 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,41726300.00000000,'2026-02-18 00:02:53'),(324001,'GOTO','15m','yahoo',1766391300,'2025-12-22 15:15:00',64.00000000,65.00000000,64.00000000,64.00000000,75070000.00000000,'2026-02-18 00:02:53'),(324002,'GOTO','15m','yahoo',1766392200,'2025-12-22 15:30:00',65.00000000,65.00000000,64.00000000,64.00000000,126809400.00000000,'2026-02-18 00:02:53'),(324003,'GOTO','15m','yahoo',1766393100,'2025-12-22 15:45:00',65.00000000,65.00000000,64.00000000,65.00000000,96785900.00000000,'2026-02-18 00:02:53'),(324004,'GOTO','15m','yahoo',1766394000,'2025-12-22 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,308937500.00000000,'2026-02-18 00:02:53'),(324005,'GOTO','15m','yahoo',1766455200,'2025-12-23 09:00:00',64.00000000,65.00000000,63.00000000,65.00000000,756653900.00000000,'2026-02-18 00:02:53'),(324006,'GOTO','15m','yahoo',1766456100,'2025-12-23 09:15:00',64.00000000,65.00000000,64.00000000,65.00000000,153099600.00000000,'2026-02-18 00:02:53'),(324007,'GOTO','15m','yahoo',1766457000,'2025-12-23 09:30:00',65.00000000,65.00000000,64.00000000,64.00000000,59807500.00000000,'2026-02-18 00:02:53'),(324008,'GOTO','15m','yahoo',1766457900,'2025-12-23 09:45:00',65.00000000,65.00000000,64.00000000,64.00000000,101779800.00000000,'2026-02-18 00:02:53'),(324009,'GOTO','15m','yahoo',1766458800,'2025-12-23 10:00:00',64.00000000,65.00000000,64.00000000,65.00000000,49881300.00000000,'2026-02-18 00:02:53'),(324010,'GOTO','15m','yahoo',1766459700,'2025-12-23 10:15:00',65.00000000,65.00000000,64.00000000,65.00000000,90769800.00000000,'2026-02-18 00:02:53'),(324011,'GOTO','15m','yahoo',1766460600,'2025-12-23 10:30:00',65.00000000,65.00000000,64.00000000,64.00000000,46134600.00000000,'2026-02-18 00:02:53'),(324012,'GOTO','15m','yahoo',1766461500,'2025-12-23 10:45:00',64.00000000,65.00000000,64.00000000,65.00000000,25406900.00000000,'2026-02-18 00:02:53'),(324013,'GOTO','15m','yahoo',1766462400,'2025-12-23 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,42525400.00000000,'2026-02-18 00:02:53'),(324014,'GOTO','15m','yahoo',1766463300,'2025-12-23 11:15:00',65.00000000,65.00000000,64.00000000,65.00000000,53721100.00000000,'2026-02-18 00:02:53'),(324015,'GOTO','15m','yahoo',1766464200,'2025-12-23 11:30:00',64.00000000,65.00000000,64.00000000,64.00000000,50701600.00000000,'2026-02-18 00:02:53'),(324016,'GOTO','15m','yahoo',1766465100,'2025-12-23 11:45:00',64.00000000,65.00000000,64.00000000,64.00000000,45985200.00000000,'2026-02-18 00:02:53'),(324017,'GOTO','15m','yahoo',1766471400,'2025-12-23 13:30:00',64.00000000,65.00000000,64.00000000,64.00000000,95410800.00000000,'2026-02-18 00:02:53'),(324018,'GOTO','15m','yahoo',1766472300,'2025-12-23 13:45:00',65.00000000,65.00000000,64.00000000,65.00000000,48734300.00000000,'2026-02-18 00:02:53'),(324019,'GOTO','15m','yahoo',1766473200,'2025-12-23 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,71183900.00000000,'2026-02-18 00:02:53'),(324020,'GOTO','15m','yahoo',1766474100,'2025-12-23 14:15:00',64.00000000,65.00000000,64.00000000,64.00000000,75717600.00000000,'2026-02-18 00:02:53'),(324021,'GOTO','15m','yahoo',1766475000,'2025-12-23 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,48193800.00000000,'2026-02-18 00:02:53'),(324022,'GOTO','15m','yahoo',1766475900,'2025-12-23 14:45:00',65.00000000,65.00000000,63.00000000,64.00000000,323964800.00000000,'2026-02-18 00:02:53'),(324023,'GOTO','15m','yahoo',1766476800,'2025-12-23 15:00:00',64.00000000,64.00000000,63.00000000,64.00000000,52571500.00000000,'2026-02-18 00:02:53'),(324024,'GOTO','15m','yahoo',1766477700,'2025-12-23 15:15:00',63.00000000,64.00000000,63.00000000,64.00000000,30152600.00000000,'2026-02-18 00:02:53'),(324025,'GOTO','15m','yahoo',1766478600,'2025-12-23 15:30:00',64.00000000,64.00000000,63.00000000,63.00000000,75180700.00000000,'2026-02-18 00:02:53'),(324026,'GOTO','15m','yahoo',1766479500,'2025-12-23 15:45:00',64.00000000,64.00000000,63.00000000,64.00000000,54677700.00000000,'2026-02-18 00:02:53'),(324027,'GOTO','15m','yahoo',1766480400,'2025-12-23 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,124624900.00000000,'2026-02-18 00:02:53'),(324028,'GOTO','15m','yahoo',1766541600,'2025-12-24 09:00:00',64.00000000,64.00000000,63.00000000,63.00000000,52234000.00000000,'2026-02-18 00:02:53'),(324029,'GOTO','15m','yahoo',1766542500,'2025-12-24 09:15:00',64.00000000,65.00000000,63.00000000,64.00000000,133136900.00000000,'2026-02-18 00:02:53'),(324030,'GOTO','15m','yahoo',1766543400,'2025-12-24 09:30:00',64.00000000,64.00000000,63.00000000,64.00000000,81415000.00000000,'2026-02-18 00:02:53'),(324031,'GOTO','15m','yahoo',1766544300,'2025-12-24 09:45:00',64.00000000,64.00000000,63.00000000,64.00000000,27640000.00000000,'2026-02-18 00:02:53'),(324032,'GOTO','15m','yahoo',1766545200,'2025-12-24 10:00:00',64.00000000,64.00000000,63.00000000,64.00000000,101740400.00000000,'2026-02-18 00:02:53'),(324033,'GOTO','15m','yahoo',1766546100,'2025-12-24 10:15:00',63.00000000,64.00000000,63.00000000,64.00000000,51432000.00000000,'2026-02-18 00:02:53'),(324034,'GOTO','15m','yahoo',1766547000,'2025-12-24 10:30:00',64.00000000,64.00000000,63.00000000,63.00000000,28465400.00000000,'2026-02-18 00:02:53'),(324035,'GOTO','15m','yahoo',1766547900,'2025-12-24 10:45:00',64.00000000,65.00000000,63.00000000,64.00000000,86020400.00000000,'2026-02-18 00:02:53'),(324036,'GOTO','15m','yahoo',1766548800,'2025-12-24 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,37289600.00000000,'2026-02-18 00:02:53'),(324037,'GOTO','15m','yahoo',1766549700,'2025-12-24 11:15:00',65.00000000,65.00000000,64.00000000,65.00000000,20896800.00000000,'2026-02-18 00:02:53'),(324038,'GOTO','15m','yahoo',1766550600,'2025-12-24 11:30:00',65.00000000,65.00000000,64.00000000,65.00000000,14187800.00000000,'2026-02-18 00:02:53'),(324039,'GOTO','15m','yahoo',1766551500,'2025-12-24 11:45:00',65.00000000,65.00000000,64.00000000,65.00000000,43264400.00000000,'2026-02-18 00:02:53'),(324040,'GOTO','15m','yahoo',1766557800,'2025-12-24 13:30:00',65.00000000,65.00000000,64.00000000,64.00000000,43184100.00000000,'2026-02-18 00:02:53'),(324041,'GOTO','15m','yahoo',1766558700,'2025-12-24 13:45:00',65.00000000,65.00000000,64.00000000,65.00000000,16909500.00000000,'2026-02-18 00:02:53'),(324042,'GOTO','15m','yahoo',1766559600,'2025-12-24 14:00:00',65.00000000,65.00000000,64.00000000,65.00000000,20635000.00000000,'2026-02-18 00:02:53'),(324043,'GOTO','15m','yahoo',1766560500,'2025-12-24 14:15:00',65.00000000,65.00000000,64.00000000,64.00000000,49032700.00000000,'2026-02-18 00:02:53'),(324044,'GOTO','15m','yahoo',1766561400,'2025-12-24 14:30:00',64.00000000,65.00000000,64.00000000,65.00000000,68330000.00000000,'2026-02-18 00:02:53'),(324045,'GOTO','15m','yahoo',1766562300,'2025-12-24 14:45:00',65.00000000,65.00000000,64.00000000,65.00000000,34138600.00000000,'2026-02-18 00:02:53'),(324046,'GOTO','15m','yahoo',1766563200,'2025-12-24 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,33415400.00000000,'2026-02-18 00:02:53'),(324047,'GOTO','15m','yahoo',1766564100,'2025-12-24 15:15:00',65.00000000,65.00000000,64.00000000,64.00000000,47292400.00000000,'2026-02-18 00:02:53'),(324048,'GOTO','15m','yahoo',1766565000,'2025-12-24 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,81735000.00000000,'2026-02-18 00:02:53'),(324049,'GOTO','15m','yahoo',1766565900,'2025-12-24 15:45:00',64.00000000,65.00000000,64.00000000,65.00000000,35429000.00000000,'2026-02-18 00:02:53'),(324050,'GOTO','15m','yahoo',1766566800,'2025-12-24 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,228595600.00000000,'2026-02-18 00:02:53'),(324051,'GOTO','15m','yahoo',1766973600,'2025-12-29 09:00:00',65.00000000,65.00000000,64.00000000,65.00000000,40698300.00000000,'2026-02-18 00:02:53'),(324052,'GOTO','15m','yahoo',1766974500,'2025-12-29 09:15:00',64.00000000,65.00000000,64.00000000,64.00000000,66402200.00000000,'2026-02-18 00:02:53'),(324053,'GOTO','15m','yahoo',1766975400,'2025-12-29 09:30:00',64.00000000,65.00000000,64.00000000,64.00000000,72324700.00000000,'2026-02-18 00:02:53'),(324054,'GOTO','15m','yahoo',1766976300,'2025-12-29 09:45:00',64.00000000,65.00000000,64.00000000,65.00000000,71033800.00000000,'2026-02-18 00:02:53'),(324055,'GOTO','15m','yahoo',1766977200,'2025-12-29 10:00:00',64.00000000,65.00000000,64.00000000,65.00000000,144171900.00000000,'2026-02-18 00:02:53'),(324056,'GOTO','15m','yahoo',1766978100,'2025-12-29 10:15:00',64.00000000,65.00000000,64.00000000,64.00000000,156794900.00000000,'2026-02-18 00:02:53'),(324057,'GOTO','15m','yahoo',1766979000,'2025-12-29 10:30:00',64.00000000,65.00000000,64.00000000,64.00000000,328571900.00000000,'2026-02-18 00:02:53'),(324058,'GOTO','15m','yahoo',1766979900,'2025-12-29 10:45:00',65.00000000,65.00000000,64.00000000,65.00000000,44806100.00000000,'2026-02-18 00:02:53'),(324059,'GOTO','15m','yahoo',1766980800,'2025-12-29 11:00:00',64.00000000,65.00000000,64.00000000,64.00000000,40138700.00000000,'2026-02-18 00:02:53'),(324060,'GOTO','15m','yahoo',1766981700,'2025-12-29 11:15:00',65.00000000,65.00000000,64.00000000,64.00000000,24708800.00000000,'2026-02-18 00:02:53'),(324061,'GOTO','15m','yahoo',1766982600,'2025-12-29 11:30:00',64.00000000,65.00000000,64.00000000,65.00000000,33359900.00000000,'2026-02-18 00:02:53'),(324062,'GOTO','15m','yahoo',1766983500,'2025-12-29 11:45:00',65.00000000,65.00000000,64.00000000,65.00000000,41255500.00000000,'2026-02-18 00:02:53'),(324063,'GOTO','15m','yahoo',1766989800,'2025-12-29 13:30:00',65.00000000,65.00000000,64.00000000,64.00000000,93504600.00000000,'2026-02-18 00:02:53'),(324064,'GOTO','15m','yahoo',1766990700,'2025-12-29 13:45:00',64.00000000,65.00000000,64.00000000,64.00000000,93666500.00000000,'2026-02-18 00:02:53'),(324065,'GOTO','15m','yahoo',1766991600,'2025-12-29 14:00:00',64.00000000,65.00000000,64.00000000,65.00000000,151315200.00000000,'2026-02-18 00:02:53'),(324066,'GOTO','15m','yahoo',1766992500,'2025-12-29 14:15:00',64.00000000,65.00000000,64.00000000,65.00000000,238377600.00000000,'2026-02-18 00:02:53'),(324067,'GOTO','15m','yahoo',1766993400,'2025-12-29 14:30:00',65.00000000,65.00000000,64.00000000,64.00000000,183859500.00000000,'2026-02-18 00:02:53'),(324068,'GOTO','15m','yahoo',1766994300,'2025-12-29 14:45:00',64.00000000,65.00000000,64.00000000,65.00000000,91548200.00000000,'2026-02-18 00:02:53'),(324069,'GOTO','15m','yahoo',1766995200,'2025-12-29 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,192785000.00000000,'2026-02-18 00:02:53'),(324070,'GOTO','15m','yahoo',1766996100,'2025-12-29 15:15:00',64.00000000,65.00000000,64.00000000,64.00000000,60506800.00000000,'2026-02-18 00:02:53'),(324071,'GOTO','15m','yahoo',1766997000,'2025-12-29 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,173950800.00000000,'2026-02-18 00:02:53'),(324072,'GOTO','15m','yahoo',1766997900,'2025-12-29 15:45:00',64.00000000,65.00000000,64.00000000,65.00000000,152496500.00000000,'2026-02-18 00:02:53'),(324073,'GOTO','15m','yahoo',1766998800,'2025-12-29 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,491970500.00000000,'2026-02-18 00:02:53'),(324074,'GOTO','15m','yahoo',1767060000,'2025-12-30 09:00:00',65.00000000,65.00000000,64.00000000,65.00000000,20687800.00000000,'2026-02-18 00:02:53'),(324075,'GOTO','15m','yahoo',1767060900,'2025-12-30 09:15:00',64.00000000,65.00000000,64.00000000,64.00000000,19361600.00000000,'2026-02-18 00:02:53'),(324076,'GOTO','15m','yahoo',1767061800,'2025-12-30 09:30:00',64.00000000,65.00000000,64.00000000,65.00000000,26928000.00000000,'2026-02-18 00:02:53'),(324077,'GOTO','15m','yahoo',1767062700,'2025-12-30 09:45:00',64.00000000,65.00000000,64.00000000,64.00000000,36736600.00000000,'2026-02-18 00:02:53'),(324078,'GOTO','15m','yahoo',1767063600,'2025-12-30 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,16711400.00000000,'2026-02-18 00:02:53'),(324079,'GOTO','15m','yahoo',1767064500,'2025-12-30 10:15:00',65.00000000,65.00000000,64.00000000,65.00000000,88477500.00000000,'2026-02-18 00:02:53'),(324080,'GOTO','15m','yahoo',1767065400,'2025-12-30 10:30:00',64.00000000,65.00000000,64.00000000,65.00000000,19445400.00000000,'2026-02-18 00:02:53'),(324081,'GOTO','15m','yahoo',1767066300,'2025-12-30 10:45:00',64.00000000,65.00000000,64.00000000,64.00000000,10294800.00000000,'2026-02-18 00:02:53'),(324082,'GOTO','15m','yahoo',1767067200,'2025-12-30 11:00:00',64.00000000,65.00000000,64.00000000,65.00000000,16426600.00000000,'2026-02-18 00:02:53'),(324083,'GOTO','15m','yahoo',1767068100,'2025-12-30 11:15:00',65.00000000,65.00000000,64.00000000,65.00000000,124579400.00000000,'2026-02-18 00:02:53'),(324084,'GOTO','15m','yahoo',1767069000,'2025-12-30 11:30:00',64.00000000,65.00000000,64.00000000,64.00000000,98324900.00000000,'2026-02-18 00:02:53'),(324085,'GOTO','15m','yahoo',1767069900,'2025-12-30 11:45:00',64.00000000,65.00000000,64.00000000,65.00000000,14186800.00000000,'2026-02-18 00:02:53'),(324086,'GOTO','15m','yahoo',1767076200,'2025-12-30 13:30:00',65.00000000,65.00000000,64.00000000,64.00000000,365865900.00000000,'2026-02-18 00:02:53'),(324087,'GOTO','15m','yahoo',1767077100,'2025-12-30 13:45:00',64.00000000,65.00000000,64.00000000,64.00000000,77700800.00000000,'2026-02-18 00:02:53'),(324088,'GOTO','15m','yahoo',1767078000,'2025-12-30 14:00:00',64.00000000,65.00000000,64.00000000,65.00000000,52983400.00000000,'2026-02-18 00:02:53'),(324089,'GOTO','15m','yahoo',1767078900,'2025-12-30 14:15:00',64.00000000,65.00000000,64.00000000,65.00000000,109676200.00000000,'2026-02-18 00:02:53'),(324090,'GOTO','15m','yahoo',1767079800,'2025-12-30 14:30:00',64.00000000,65.00000000,64.00000000,64.00000000,177498300.00000000,'2026-02-18 00:02:53'),(324091,'GOTO','15m','yahoo',1767080700,'2025-12-30 14:45:00',64.00000000,65.00000000,64.00000000,64.00000000,31651200.00000000,'2026-02-18 00:02:53'),(324092,'GOTO','15m','yahoo',1767081600,'2025-12-30 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,55756800.00000000,'2026-02-18 00:02:53'),(324093,'GOTO','15m','yahoo',1767082500,'2025-12-30 15:15:00',65.00000000,65.00000000,64.00000000,64.00000000,307289800.00000000,'2026-02-18 00:02:53'),(324094,'GOTO','15m','yahoo',1767083400,'2025-12-30 15:30:00',64.00000000,65.00000000,64.00000000,65.00000000,139869100.00000000,'2026-02-18 00:02:53'),(324095,'GOTO','15m','yahoo',1767084300,'2025-12-30 15:45:00',65.00000000,65.00000000,64.00000000,65.00000000,132682300.00000000,'2026-02-18 00:02:53'),(324096,'GOTO','15m','yahoo',1767085200,'2025-12-30 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,461624000.00000000,'2026-02-18 00:02:53'),(324097,'GOTO','15m','yahoo',1767319200,'2026-01-02 09:00:00',64.00000000,65.00000000,64.00000000,64.00000000,27260400.00000000,'2026-02-18 00:02:53'),(324098,'GOTO','15m','yahoo',1767320100,'2026-01-02 09:15:00',65.00000000,65.00000000,64.00000000,64.00000000,55855100.00000000,'2026-02-18 00:02:53'),(324099,'GOTO','15m','yahoo',1767321000,'2026-01-02 09:30:00',64.00000000,65.00000000,63.00000000,64.00000000,570699100.00000000,'2026-02-18 00:02:53'),(324100,'GOTO','15m','yahoo',1767321900,'2026-01-02 09:45:00',65.00000000,65.00000000,64.00000000,64.00000000,23853900.00000000,'2026-02-18 00:02:53'),(324101,'GOTO','15m','yahoo',1767322800,'2026-01-02 10:00:00',64.00000000,65.00000000,64.00000000,65.00000000,32704600.00000000,'2026-02-18 00:02:53'),(324102,'GOTO','15m','yahoo',1767323700,'2026-01-02 10:15:00',64.00000000,65.00000000,63.00000000,64.00000000,484904000.00000000,'2026-02-18 00:02:53'),(324103,'GOTO','15m','yahoo',1767324600,'2026-01-02 10:30:00',65.00000000,65.00000000,64.00000000,65.00000000,47265100.00000000,'2026-02-18 00:02:53'),(324104,'GOTO','15m','yahoo',1767325500,'2026-01-02 10:45:00',64.00000000,65.00000000,64.00000000,64.00000000,21861200.00000000,'2026-02-18 00:02:53'),