/*!40000 ALTER TABLE `market_tickers` ENABLE KEYS */;
UNLOCK TABLES;

--
-- Table structure for table `ohlcv_data`
--

DROP TABLE IF EXISTS `ohlcv_data`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `ohlcv_data` (
  `id` bigint(20) NOT NULL AUTO_INCREMENT,
  `coin_id` varchar(100) NOT NULL,
  `timeframe` enum('1m','15m','30m','1h','4h','1D','1W') NOT NULL,
  `source` varchar(50) NOT NULL,
  `timestamp` bigint(20) NOT NULL,
  `datetime_wib` datetime NOT NULL,
  `open` decimal(20,8) NOT NULL,
  `high` decimal(20,8) NOT NULL,
  `low` decimal(20,8) NOT NULL,
  `close` decimal(20,8) NOT NULL,
  `volume` decimal(30,8) NOT NULL,
  `created_at` datetime DEFAULT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_ohlcv` (`coin_id`,`timeframe`,`source`,`datetime_wib`),
  KEY `idx_coin_tf_dt` (`coin_id`,`timeframe`,`datetime_wib`),
  CONSTRAINT `ohlcv_data_ibfk_1` FOREIGN KEY (`coin_id`) REFERENCES `coins` (`id`) ON DELETE CASCADE
) ENGINE=InnoDB AUTO_INCREMENT=389331 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `ohlcv_data`
--

LOCK TABLES `ohlcv_data` WRITE;
/*!40000 ALTER TABLE `ohlcv_data` DISABLE KEYS */;
INSERT INTO `ohlcv_data` VALUES (1,'bitcoin','1h','coingecko',1768464000,'2026-01-15 15:00:00',1618432114.00000000,1631967081.00000000,1618432114.00000000,1630955236.00000000,0.00000000,'2026-02-14 04:14:42'),(2,'bitcoin','1h','coingecko',1768478400,'2026-01-15 19:00:00',1631668567.00000000,1640196436.00000000,1627090904.00000000,1630418445.00000000,0.00000000,'2026-02-14 04:14:42'),(3,'bitcoin','1h','coingecko',1768492800,'2026-01-15 23:00:00',1629645544.00000000,1641470566.00000000,1613358257.00000000,1615824233.00000000,0.00000000,'2026-02-14 04:14:42'),(4,'bitcoin','1h','coingecko',1768507200,'2026-01-16 03:00:00',1633422584.00000000,1638018590.00000000,1611475928.00000000,1613561874.00000000,0.00000000,'2026-02-14 04:14:42'),(5,'bitcoin','1h','coingecko',1768521600,'2026-01-16 07:00:00',1611766948.00000000,1617761462.00000000,1606973300.00000000,1614504212.00000000,0.00000000,'2026-02-14 04:14:42'),(6,'bitcoin','1h','coingecko',1768536000,'2026-01-16 11:00:00',1614041976.00000000,1617654454.00000000,1612150285.00000000,1612442065.00000000,0.00000000,'2026-02-14 04:14:42'),(7,'bitcoin','1h','coingecko',1768550400,'2026-01-16 15:00:00',1611634552.00000000,1618011823.00000000,1607878696.00000000,1614674917.00000000,0.00000000,'2026-02-14 04:14:42'),(8,'bitcoin','1h','coingecko',1768564800,'2026-01-16 19:00:00',1614778891.00000000,1619108015.00000000,1611606145.00000000,1614548339.00000000,0.00000000,'2026-02-14 04:14:42'),(9,'bitcoin','1h','coingecko',1768579200,'2026-01-16 23:00:00',1614275751.00000000,1617836801.00000000,1596646249.00000000,1599109395.00000000,0.00000000,'2026-02-14 04:14:42'),(10,'bitcoin','1h','coingecko',1768593600,'2026-01-17 03:00:00',1599948349.00000000,1609487074.00000000,1599470563.00000000,1605629505.00000000,0.00000000,'2026-02-14 04:14:42'),(11,'bitcoin','1h','coingecko',1768608000,'2026-01-17 07:00:00',1605175782.00000000,1615330099.00000000,1600591017.00000000,1615090910.00000000,0.00000000,'2026-02-14 04:14:42'),(12,'bitcoin','1h','coingecko',1768622400,'2026-01-17 11:00:00',1615153853.00000000,1615153853.00000000,1609839948.00000000,1612104395.00000000,0.00000000,'2026-02-14 04:14:42'),(13,'bitcoin','1h','coingecko',1768636800,'2026-01-17 15:00:00',1612074451.00000000,1612074451.00000000,1607181330.00000000,1607340059.00000000,0.00000000,'2026-02-14 04:14:42'),(14,'bitcoin','1h','coingecko',1768651200,'2026-01-17 19:00:00',1606704997.00000000,1610984391.00000000,1606704997.00000000,1610892303.00000000,0.00000000,'2026-02-14 04:14:42'),(15,'bitcoin','1h','coingecko',1768665600,'2026-01-17 23:00:00',1610998187.00000000,1615561064.00000000,1609276866.00000000,1614789174.00000000,0.00000000,'2026-02-14 04:14:42'),(16,'bitcoin','1h','coingecko',1768680000,'2026-01-18 03:00:00',1614551755.00000000,1614861936.00000000,1610640344.00000000,1610640344.00000000,0.00000000,'2026-02-14 04:14:42'),(17,'bitcoin','1h','coingecko',1768694400,'2026-01-18 07:00:00',1610674119.00000000,1612105977.00000000,1607226958.00000000,1608047495.00000000,0.00000000,'2026-02-14 04:14:42'),(18,'bitcoin','1h','coingecko',1768708800,'2026-01-18 11:00:00',1608002902.00000000,1609574201.00000000,1604150918.00000000,1608355465.00000000,0.00000000,'2026-02-14 04:14:42'),(19,'bitcoin','1h','coingecko',1768723200,'2026-01-18 15:00:00',1608931347.00000000,1609157714.00000000,1606397942.00000000,1606735177.00000000,0.00000000,'2026-02-14 04:14:42'),(20,'bitcoin','1h','coingecko',1768737600,'2026-01-18 19:00:00',1606290074.00000000,1610386642.00000000,1606256500.00000000,1608548330.00000000,0.00000000,'2026-02-14 04:14:42'),(21,'bitcoin','1h','coingecko',1768752000,'2026-01-18 23:00:00',1608331170.00000000,1610706723.00000000,1604381451.00000000,1607335907.00000000,0.00000000,'2026-02-14 04:14:42'),(22,'bitcoin','1h','coingecko',1768766400,'2026-01-19 03:00:00',1607688203.00000000,1614193081.00000000,1607144378.00000000,1611875503.00000000,0.00000000,'2026-02-14 04:14:42'),(23,'bitcoin','1h','coingecko',1768780800,'2026-01-19 07:00:00',1611826338.00000000,1613400934.00000000,1584420332.00000000,1584420332.00000000,0.00000000,'2026-02-14 04:14:42'),(24,'bitcoin','1h','coingecko',1768795200,'2026-01-19 11:00:00',1582444748.00000000,1582444748.00000000,1559603794.00000000,1567692757.00000000,0.00000000,'2026-02-14 04:14:42'),(25,'bitcoin','1h','coingecko',1768809600,'2026-01-19 15:00:00',1567617738.00000000,1573520340.00000000,1564610173.00000000,1573520340.00000000,0.00000000,'2026-02-14 04:14:42'),(26,'bitcoin','1h','coingecko',1768824000,'2026-01-19 19:00:00',1574205464.00000000,1584118124.00000000,1573114515.00000000,1581226452.00000000,0.00000000,'2026-02-14 04:14:42'),(27,'bitcoin','1h','coingecko',1768838400,'2026-01-19 23:00:00',1579920046.00000000,1580692123.00000000,1574806057.00000000,1580026011.00000000,0.00000000,'2026-02-14 04:14:42'),(28,'bitcoin','1h','coingecko',1768852800,'2026-01-20 03:00:00',1580484418.00000000,1583442840.00000000,1576926478.00000000,1577181233.00000000,0.00000000,'2026-02-14 04:14:42'),(29,'bitcoin','1h','coingecko',1768867200,'2026-01-20 07:00:00',1578522101.00000000,1580876845.00000000,1564573686.00000000,1568537371.00000000,0.00000000,'2026-02-14 04:14:42'),(30,'bitcoin','1h','coingecko',1768881600,'2026-01-20 11:00:00',1568542442.00000000,1572087465.00000000,1565002092.00000000,1566964246.00000000,0.00000000,'2026-02-14 04:14:42'),(31,'bitcoin','1h','coingecko',1768896000,'2026-01-20 15:00:00',1567090461.00000000,1567508544.00000000,1541381187.00000000,1546321011.00000000,0.00000000,'2026-02-14 04:14:42'),(32,'bitcoin','1h','coingecko',1768910400,'2026-01-20 19:00:00',1544964621.00000000,1547309320.00000000,1537167442.00000000,1544722278.00000000,0.00000000,'2026-02-14 04:14:42'),(33,'bitcoin','1h','coingecko',1768924800,'2026-01-20 23:00:00',1543912225.00000000,1546072251.00000000,1525348046.00000000,1533105494.00000000,0.00000000,'2026-02-14 04:14:42'),(34,'bitcoin','1h','coingecko',1768939200,'2026-01-21 03:00:00',1537608156.00000000,1539974140.00000000,1514924104.00000000,1520642506.00000000,0.00000000,'2026-02-14 04:14:42'),(35,'bitcoin','1h','coingecko',1768953600,'2026-01-21 07:00:00',1519663355.00000000,1521318588.00000000,1491797629.00000000,1498774879.00000000,0.00000000,'2026-02-14 04:14:42'),(36,'bitcoin','1h','coingecko',1768968000,'2026-01-21 11:00:00',1499110272.00000000,1516567027.00000000,1497866858.00000000,1515546083.00000000,0.00000000,'2026-02-14 04:14:42'),(37,'bitcoin','1h','coingecko',1768982400,'2026-01-21 15:00:00',1515826623.00000000,1525341672.00000000,1507870878.00000000,1508650913.00000000,0.00000000,'2026-02-14 04:14:42'),(38,'bitcoin','1h','coingecko',1768996800,'2026-01-21 19:00:00',1508445330.00000000,1513433239.00000000,1504908395.00000000,1504908395.00000000,0.00000000,'2026-02-14 04:14:42'),(39,'bitcoin','1h','coingecko',1769011200,'2026-01-21 23:00:00',1501443237.00000000,1526700396.00000000,1492204099.00000000,1525847619.00000000,0.00000000,'2026-02-14 04:14:42'),(40,'bitcoin','1h','coingecko',1769025600,'2026-01-22 03:00:00',1525386846.00000000,1525386846.00000000,1476079764.00000000,1523440251.00000000,0.00000000,'2026-02-14 04:14:42'),(41,'bitcoin','1h','coingecko',1769040000,'2026-01-22 07:00:00',1524661238.00000000,1524899534.00000000,1510423489.00000000,1510423489.00000000,0.00000000,'2026-02-14 04:14:42'),(42,'bitcoin','1h','coingecko',1769054400,'2026-01-22 11:00:00',1511165490.00000000,1523298922.00000000,1511165490.00000000,1517760428.00000000,0.00000000,'2026-02-14 04:14:42'),(43,'bitcoin','1h','coingecko',1769068800,'2026-01-22 15:00:00',1517948975.00000000,1521836526.00000000,1516191313.00000000,1516191313.00000000,0.00000000,'2026-02-14 04:14:42'),(44,'bitcoin','1h','coingecko',1769083200,'2026-01-22 19:00:00',1516166811.00000000,1520665134.00000000,1514382726.00000000,1514844842.00000000,0.00000000,'2026-02-14 04:14:42'),(45,'bitcoin','1h','coingecko',1769097600,'2026-01-22 23:00:00',1514996286.00000000,1519998514.00000000,1492473430.00000000,1498911469.00000000,0.00000000,'2026-02-14 04:14:42'),(46,'bitcoin','1h','coingecko',1769112000,'2026-01-23 03:00:00',1499641420.00000000,1510370551.00000000,1494262596.00000000,1510370551.00000000,0.00000000,'2026-02-14 04:14:42'),(47,'bitcoin','1h','coingecko',1769126400,'2026-01-23 07:00:00',1508985210.00000000,1511623026.00000000,1499260881.00000000,1505064049.00000000,0.00000000,'2026-02-14 04:14:42'),(48,'bitcoin','1h','coingecko',1769140800,'2026-01-23 11:00:00',1505331171.00000000,1513268133.00000000,1504326148.00000000,1512276734.00000000,0.00000000,'2026-02-14 04:14:42'),(49,'bitcoin','1h','coingecko',1769155200,'2026-01-23 15:00:00',1512666756.00000000,1514202909.00000000,1503787089.00000000,1504896077.00000000,0.00000000,'2026-02-14 04:14:42'),(50,'bitcoin','1h','coingecko',1769169600,'2026-01-23 19:00:00',1503955124.00000000,1506306937.00000000,1494543878.00000000,1500048955.00000000,0.00000000,'2026-02-14 04:14:42'),(51,'bitcoin','1h','coingecko',1769184000,'2026-01-23 23:00:00',1500890540.00000000,1508018987.00000000,1492446729.00000000,1505961725.00000000,0.00000000,'2026-02-14 04:14:42'),(52,'bitcoin','1h','coingecko',1769198400,'2026-01-24 03:00:00',1508230330.00000000,1526837411.00000000,1504996516.00000000,1507732582.00000000,0.00000000,'2026-02-14 04:14:42'),(53,'bitcoin','1h','coingecko',1769212800,'2026-01-24 07:00:00',1507967632.00000000,1510887931.00000000,1497128877.00000000,1500112045.00000000,0.00000000,'2026-02-14 04:14:42'),(54,'bitcoin','1h','coingecko',1769227200,'2026-01-24 11:00:00',1501266329.00000000,1505891061.00000000,1498738477.00000000,1503773589.00000000,0.00000000,'2026-02-14 04:14:42'),(55,'bitcoin','1h','coingecko',1769241600,'2026-01-24 15:00:00',1503903035.00000000,1505237333.00000000,1500674953.00000000,1501726881.00000000,0.00000000,'2026-02-14 04:14:42'),(56,'bitcoin','1h','coingecko',1769256000,'2026-01-24 19:00:00',1501225229.00000000,1502192508.00000000,1500801413.00000000,1500983834.00000000,0.00000000,'2026-02-14 04:14:42'),(57,'bitcoin','1h','coingecko',1769270400,'2026-01-24 23:00:00',1500723558.00000000,1500723558.00000000,1495474606.00000000,1495867056.00000000,0.00000000,'2026-02-14 04:14:42'),(58,'bitcoin','1h','coingecko',1769284800,'2026-01-25 03:00:00',1495541016.00000000,1498393601.00000000,1494227726.00000000,1496352974.00000000,0.00000000,'2026-02-14 04:14:42'),(59,'bitcoin','1h','coingecko',1769299200,'2026-01-25 07:00:00',1496308930.00000000,1498319900.00000000,1495560504.00000000,1496059874.00000000,0.00000000,'2026-02-14 04:14:42'),(60,'bitcoin','1h','coingecko',1769313600,'2026-01-25 11:00:00',1494818129.00000000,1496015686.00000000,1488823724.00000000,1488928082.00000000,0.00000000,'2026-02-14 04:14:42'),(61,'bitcoin','1h','coingecko',1769328000,'2026-01-25 15:00:00',1490255226.00000000,1492193034.00000000,1485553965.00000000,1485553965.00000000,0.00000000,'2026-02-14 04:14:42'),(62,'bitcoin','1h','coingecko',1769342400,'2026-01-25 19:00:00',1485519916.00000000,1486504759.00000000,1478432600.00000000,1483350144.00000000,0.00000000,'2026-02-14 04:14:42'),(63,'bitcoin','1h','coingecko',1769356800,'2026-01-25 23:00:00',1483015144.00000000,1489851674.00000000,1481682418.00000000,1481682418.00000000,0.00000000,'2026-02-14 04:14:42'),(64,'bitcoin','1h','coingecko',1769371200,'2026-01-26 03:00:00',1481726728.00000000,1481726728.00000000,1449343902.00000000,1449492307.00000000,0.00000000,'2026-02-14 04:14:42'),(65,'bitcoin','1h','coingecko',1769385600,'2026-01-26 07:00:00',1449439585.00000000,1457269326.00000000,1446003865.00000000,1454859784.00000000,0.00000000,'2026-02-14 04:14:42'),(66,'bitcoin','1h','coingecko',1769400000,'2026-01-26 11:00:00',1455109669.00000000,1472047123.00000000,1451686715.00000000,1460774550.00000000,0.00000000,'2026-02-14 04:14:42'),(67,'bitcoin','1h','coingecko',1769414400,'2026-01-26 15:00:00',1462330113.00000000,1475452514.00000000,1462245632.00000000,1474836030.00000000,0.00000000,'2026-02-14 04:14:42'),(68,'bitcoin','1h','coingecko',1769428800,'2026-01-26 19:00:00',1475310681.00000000,1478112590.00000000,1465612708.00000000,1470859629.00000000,0.00000000,'2026-02-14 04:14:42'),(69,'bitcoin','1h','coingecko',1769443200,'2026-01-26 23:00:00',1470987930.00000000,1484574202.00000000,1463300707.00000000,1464661653.00000000,0.00000000,'2026-02-14 04:14:42'),(70,'bitcoin','1h','coingecko',1769457600,'2026-01-27 03:00:00',1466162526.00000000,1478529659.00000000,1459168837.00000000,1471804110.00000000,0.00000000,'2026-02-14 04:14:42'),(71,'bitcoin','1h','coingecko',1769472000,'2026-01-27 07:00:00',1472150013.00000000,1482348916.00000000,1464656263.00000000,1478361904.00000000,0.00000000,'2026-02-14 04:14:42'),(72,'bitcoin','1h','coingecko',1769486400,'2026-01-27 11:00:00',1476894980.00000000,1490961846.00000000,1475146629.00000000,1489746994.00000000,0.00000000,'2026-02-14 04:14:42'),(73,'bitcoin','1h','coingecko',1769500800,'2026-01-27 15:00:00',1490087804.00000000,1491723804.00000000,1478330500.00000000,1479318262.00000000,0.00000000,'2026-02-14 04:14:42'),(74,'bitcoin','1h','coingecko',1769515200,'2026-01-27 19:00:00',1479060365.00000000,1480081994.00000000,1466492612.00000000,1470950638.00000000,0.00000000,'2026-02-14 04:14:42'),(75,'bitcoin','1h','coingecko',1769529600,'2026-01-27 23:00:00',1470630871.00000000,1473702372.00000000,1462755634.00000000,1467201813.00000000,0.00000000,'2026-02-14 04:14:42'),(76,'bitcoin','1h','coingecko',1769544000,'2026-01-28 03:00:00',1469215616.00000000,1480267883.00000000,1458145130.00000000,1475347579.00000000,0.00000000,'2026-02-14 04:14:42'),(77,'bitcoin','1h','coingecko',1769558400,'2026-01-28 07:00:00',1475257689.00000000,1492676655.00000000,1475257689.00000000,1488006713.00000000,0.00000000,'2026-02-14 04:14:42'),(78,'bitcoin','1h','coingecko',1769572800,'2026-01-28 11:00:00',1486754650.00000000,1494167479.00000000,1485510761.00000000,1488954572.00000000,0.00000000,'2026-02-14 04:14:42'),(79,'bitcoin','1h','coingecko',1769587200,'2026-01-28 15:00:00',1488065568.00000000,1492143874.00000000,1481324477.00000000,1489198127.00000000,0.00000000,'2026-02-14 04:14:42'),(80,'bitcoin','1h','coingecko',1769601600,'2026-01-28 19:00:00',1488778776.00000000,1506176495.00000000,1485672190.00000000,1506176495.00000000,0.00000000,'2026-02-14 04:14:42'),(81,'bitcoin','1h','coingecko',1769616000,'2026-01-28 23:00:00',1507368012.00000000,1511932108.00000000,1491400471.00000000,1498798898.00000000,0.00000000,'2026-02-14 04:14:42'),(82,'bitcoin','1h','coingecko',1769630400,'2026-01-29 03:00:00',1498500209.00000000,1514135232.00000000,1492108320.00000000,1498473133.00000000,0.00000000,'2026-02-14 04:14:42'),(83,'bitcoin','1h','coingecko',1769644800,'2026-01-29 07:00:00',1496854227.00000000,1501237499.00000000,1488352078.00000000,1492689739.00000000,0.00000000,'2026-02-14 04:14:42'),(84,'bitcoin','1h','coingecko',1769659200,'2026-01-29 11:00:00',1492875834.00000000,1492875834.00000000,1471837824.00000000,1476505060.00000000,0.00000000,'2026-02-14 04:14:42'),(85,'bitcoin','1h','coingecko',1769673600,'2026-01-29 15:00:00',1477105055.00000000,1481138677.00000000,1475479957.00000000,1478724963.00000000,0.00000000,'2026-02-14 04:14:42'),(86,'bitcoin','1h','coingecko',1769688000,'2026-01-29 19:00:00',1477523183.00000000,1479875231.00000000,1470445413.00000000,1472645076.00000000,0.00000000,'2026-02-14 04:14:42'),(87,'bitcoin','1h','coingecko',1769702400,'2026-01-29 23:00:00',1473389600.00000000,1478640057.00000000,1418480051.00000000,1423302206.00000000,0.00000000,'2026-02-14 04:14:42'),(88,'bitcoin','1h','coingecko',1769716800,'2026-01-30 03:00:00',1424449655.00000000,1433688183.00000000,1400272343.00000000,1408802100.00000000,0.00000000,'2026-02-14 04:14:42'),(89,'bitcoin','1h','coingecko',1769731200,'2026-01-30 07:00:00',1407781675.00000000,1419763799.00000000,1405921504.00000000,1419763799.00000000,0.00000000,'2026-02-14 04:14:42'),(90,'bitcoin','1h','coingecko',1769745600,'2026-01-30 11:00:00',1419651911.00000000,1420100726.00000000,1366166346.00000000,1384300194.00000000,0.00000000,'2026-02-14 04:14:42'),(91,'bitcoin','1h','coingecko',1769760000,'2026-01-30 15:00:00',1385897341.00000000,1395191769.00000000,1377401832.00000000,1388203525.00000000,0.00000000,'2026-02-14 04:14:42'),(92,'bitcoin','1h','coingecko',1769774400,'2026-01-30 19:00:00',1387828569.00000000,1394625750.00000000,1379189143.00000000,1394625750.00000000,0.00000000,'2026-02-14 04:14:42'),(93,'bitcoin','1h','coingecko',1769788800,'2026-01-30 23:00:00',1393783938.00000000,1402781970.00000000,1385384220.00000000,1391983386.00000000,0.00000000,'2026-02-14 04:14:42'),(94,'bitcoin','1h','coingecko',1769803200,'2026-01-31 03:00:00',1389632931.00000000,1414720987.00000000,1375304515.00000000,1414720987.00000000,0.00000000,'2026-02-14 04:14:42'),(95,'bitcoin','1h','coingecko',1769817600,'2026-01-31 07:00:00',1412121756.00000000,1413109508.00000000,1402958399.00000000,1411352123.00000000,0.00000000,'2026-02-14 04:14:42'),(96,'bitcoin','1h','coingecko',1769832000,'2026-01-31 11:00:00',1411015812.00000000,1411015812.00000000,1404542541.00000000,1407513432.00000000,0.00000000,'2026-02-14 04:14:42'),(97,'bitcoin','1h','coingecko',1769846400,'2026-01-31 15:00:00',1407197663.00000000,1409173559.00000000,1397151988.00000000,1399108111.00000000,0.00000000,'2026-02-14 04:14:42'),(98,'bitcoin','1h','coingecko',1769860800,'2026-01-31 19:00:00',1399350663.00000000,1399350663.00000000,1386291196.00000000,1388974736.00000000,0.00000000,'2026-02-14 04:14:42'),(99,'bitcoin','1h','coingecko',1769875200,'2026-01-31 23:00:00',1389842626.00000000,1391704955.00000000,1356943018.00000000,1363669472.00000000,0.00000000,'2026-02-14 04:14:42'),(100,'bitcoin','1h','coingecko',1769889600,'2026-02-01 03:00:00',1362211184.00000000,1370679102.00000000,1295409017.00000000,1303080066.00000000,0.00000000,'2026-02-14 04:14:42'),(101,'bitcoin','1h','coingecko',1769904000,'2026-02-01 07:00:00',1303148526.00000000,1325484075.00000000,1292942981.00000000,1320508188.00000000,0.00000000,'2026-02-14 04:14:42'),(102,'bitcoin','1h','coingecko',1769918400,'2026-02-01 11:00:00',1319093316.00000000,1329173445.00000000,1313092635.00000000,1321250290.00000000,0.00000000,'2026-02-14 04:14:42'),(103,'bitcoin','1h','coingecko',1769932800,'2026-02-01 15:00:00',1321208634.00000000,1324270532.00000000,1308206953.00000000,1314701438.00000000,0.00000000,'2026-02-14 04:14:42'),(104,'bitcoin','1h','coingecko',1769947200,'2026-02-01 19:00:00',1313466167.00000000,1325934581.00000000,1311520966.00000000,1319543894.00000000,0.00000000,'2026-02-14 04:14:42'),(105,'bitcoin','1h','coingecko',1769961600,'2026-02-01 23:00:00',1319647610.00000000,1319647610.00000000,1289852903.00000000,1299536701.00000000,0.00000000,'2026-02-14 04:14:42'),(106,'bitcoin','1h','coingecko',1769976000,'2026-02-02 03:00:00',1300696664.00000000,1311355540.00000000,1293749518.00000000,1295075223.00000000,0.00000000,'2026-02-14 04:14:42'),(107,'bitcoin','1h','coingecko',1769990400,'2026-02-02 07:00:00',1292867094.00000000,1300305600.00000000,1273284922.00000000,1290818513.00000000,0.00000000,'2026-02-14 04:14:42'),(108,'bitcoin','1h','coingecko',1770004800,'2026-02-02 11:00:00',1290308668.00000000,1307658567.00000000,1252656809.00000000,1275565464.00000000,0.00000000,'2026-02-14 04:14:42'),(109,'bitcoin','1h','coingecko',1770019200,'2026-02-02 15:00:00',1279745774.00000000,1289126878.00000000,1260944166.00000000,1289126878.00000000,0.00000000,'2026-02-14 04:14:42'),(110,'bitcoin','1h','coingecko',1770033600,'2026-02-02 19:00:00',1286557641.00000000,1305741918.00000000,1286557641.00000000,1305545579.00000000,0.00000000,'2026-02-14 04:14:42'),(111,'bitcoin','1h','coingecko',1770048000,'2026-02-02 23:00:00',1303071722.00000000,1326662369.00000000,1303071722.00000000,1322517188.00000000,0.00000000,'2026-02-14 04:14:42'),(112,'bitcoin','1h','coingecko',1770062400,'2026-02-03 03:00:00',1322297318.00000000,1327947274.00000000,1313421494.00000000,1313421494.00000000,0.00000000,'2026-02-14 04:14:42'),(113,'bitcoin','1h','coingecko',1770076800,'2026-02-03 07:00:00',1312203771.00000000,1321993074.00000000,1306695617.00000000,1320634310.00000000,0.00000000,'2026-02-14 04:14:42'),(114,'bitcoin','1h','coingecko',1770091200,'2026-02-03 11:00:00',1318910945.00000000,1324417505.00000000,1302727213.00000000,1316424045.00000000,0.00000000,'2026-02-14 04:14:42'),(115,'bitcoin','1h','coingecko',1770105600,'2026-02-03 15:00:00',1319402744.00000000,1323199060.00000000,1307122704.00000000,1317834131.00000000,0.00000000,'2026-02-14 04:14:42'),(116,'bitcoin','1h','coingecko',1770120000,'2026-02-03 19:00:00',1318224292.00000000,1322057186.00000000,1307464325.00000000,1311954801.00000000,0.00000000,'2026-02-14 04:14:42'),(117,'bitcoin','1h','coingecko',1770134400,'2026-02-03 23:00:00',1308886264.00000000,1314130452.00000000,1292709399.00000000,1305918826.00000000,0.00000000,'2026-02-14 04:14:42'),(118,'bitcoin','1h','coingecko',1770148800,'2026-02-04 03:00:00',1306039883.00000000,1306039883.00000000,1225199837.00000000,1250718663.00000000,0.00000000,'2026-02-14 04:14:42'),(119,'bitcoin','1h','coingecko',1770163200,'2026-02-04 07:00:00',1255182047.00000000,1287341252.00000000,1249323322.00000000,1268162748.00000000,0.00000000,'2026-02-14 04:14:42'),(120,'bitcoin','1h','coingecko',1770177600,'2026-02-04 11:00:00',1268342834.00000000,1287080702.00000000,1264479545.00000000,1285034512.00000000,0.00000000,'2026-02-14 04:14:42'),(121,'bitcoin','1h','coingecko',1770192000,'2026-02-04 15:00:00',1285077084.00000000,1285581477.00000000,1275546491.00000000,1281955679.00000000,0.00000000,'2026-02-14 04:14:42'),(122,'bitcoin','1h','coingecko',1770206400,'2026-02-04 19:00:00',1281803998.00000000,1282984724.00000000,1270987842.00000000,1276732435.00000000,0.00000000,'2026-02-14 04:14:42'),(123,'bitcoin','1h','coingecko',1770220800,'2026-02-04 23:00:00',1276402518.00000000,1278842713.00000000,1241370935.00000000,1243128863.00000000,0.00000000,'2026-02-14 04:14:42'),(124,'bitcoin','1h','coingecko',1770235200,'2026-02-05 03:00:00',1243057005.00000000,1243446151.00000000,1212353449.00000000,1237056085.00000000,0.00000000,'2026-02-14 04:14:42'),(125,'bitcoin','1h','coingecko',1770249600,'2026-02-05 07:00:00',1236397797.00000000,1240062154.00000000,1209821204.00000000,1229848351.00000000,0.00000000,'2026-02-14 04:14:42'),(126,'bitcoin','1h','coingecko',1770264000,'2026-02-05 11:00:00',1227346082.00000000,1228297145.00000000,1196334711.00000000,1196334711.00000000,0.00000000,'2026-02-14 04:14:42'),(127,'bitcoin','1h','coingecko',1770278400,'2026-02-05 15:00:00',1196653206.00000000,1200579424.00000000,1179770742.00000000,1192338615.00000000,0.00000000,'2026-02-14 04:14:42'),(128,'bitcoin','1h','coingecko',1770292800,'2026-02-05 19:00:00',1187477784.00000000,1207589238.00000000,1183207268.00000000,1184250784.00000000,0.00000000,'2026-02-14 04:14:42'),(129,'bitcoin','1h','coingecko',1770307200,'2026-02-05 23:00:00',1184623772.00000000,1190554420.00000000,1127729816.00000000,1143305536.00000000,0.00000000,'2026-02-14 04:14:42'),(130,'bitcoin','1h','coingecko',1770321600,'2026-02-06 03:00:00',1137434013.00000000,1154120809.00000000,1098610606.00000000,1098610606.00000000,0.00000000,'2026-02-14 04:14:42'),(131,'bitcoin','1h','coingecko',1770336000,'2026-02-06 07:00:00',1098149653.00000000,1102956774.00000000,1053759181.00000000,1061407127.00000000,0.00000000,'2026-02-14 04:14:42'),(132,'bitcoin','1h','coingecko',1770350400,'2026-02-06 11:00:00',1060876434.00000000,1107210633.00000000,1017532665.00000000,1079618395.00000000,0.00000000,'2026-02-14 04:14:42'),(133,'bitcoin','1h','coingecko',1770364800,'2026-02-06 15:00:00',1081867540.00000000,1124587462.00000000,1081867540.00000000,1093124181.00000000,0.00000000,'2026-02-14 04:14:42'),(134,'bitcoin','1h','coingecko',1770379200,'2026-02-06 19:00:00',1093398396.00000000,1121316813.00000000,1089659221.00000000,1121316813.00000000,0.00000000,'2026-02-14 04:14:42'),(135,'bitcoin','1h','coingecko',1770393600,'2026-02-06 23:00:00',1121741752.00000000,1160961520.00000000,1116196386.00000000,1152216417.00000000,0.00000000,'2026-02-14 04:14:42'),(136,'bitcoin','1h','coingecko',1770408000,'2026-02-07 03:00:00',1155571832.00000000,1200367463.00000000,1155571832.00000000,1191734175.00000000,0.00000000,'2026-02-14 04:14:42'),(137,'bitcoin','1h','coingecko',1770422400,'2026-02-07 07:00:00',1190442671.00000000,1206922001.00000000,1179164845.00000000,1188716510.00000000,0.00000000,'2026-02-14 04:14:42'),(138,'bitcoin','1h','coingecko',1770436800,'2026-02-07 11:00:00',1189079880.00000000,1193398635.00000000,1175275033.00000000,1193385484.00000000,0.00000000,'2026-02-14 04:14:42'),(139,'bitcoin','1h','coingecko',1770451200,'2026-02-07 15:00:00',1193255525.00000000,1204950985.00000000,1140379221.00000000,1148933896.00000000,0.00000000,'2026-02-14 04:14:42'),(140,'bitcoin','1h','coingecko',1770465600,'2026-02-07 19:00:00',1147065083.00000000,1157440555.00000000,1140729658.00000000,1140904890.00000000,0.00000000,'2026-02-14 04:14:42'),(141,'bitcoin','1h','coingecko',1770480000,'2026-02-07 23:00:00',1144535362.00000000,1172331089.00000000,1144535362.00000000,1163416069.00000000,0.00000000,'2026-02-14 04:14:42'),(142,'bitcoin','1h','coingecko',1770494400,'2026-02-08 03:00:00',1164677950.00000000,1171825480.00000000,1158271072.00000000,1168458268.00000000,0.00000000,'2026-02-14 04:14:42'),(143,'bitcoin','1h','coingecko',1770508800,'2026-02-08 07:00:00',1167664345.00000000,1173603455.00000000,1161105116.00000000,1168032327.00000000,0.00000000,'2026-02-14 04:14:42'),(144,'bitcoin','1h','coingecko',1770523200,'2026-02-08 11:00:00',1167601139.00000000,1172366461.00000000,1161806894.00000000,1165223360.00000000,0.00000000,'2026-02-14 04:14:42'),(145,'bitcoin','1h','coingecko',1770537600,'2026-02-08 15:00:00',1164255439.00000000,1172340097.00000000,1163289426.00000000,1172340097.00000000,0.00000000,'2026-02-14 04:14:42'),(146,'bitcoin','1h','coingecko',1770552000,'2026-02-08 19:00:00',1173729013.00000000,1196343441.00000000,1171880469.00000000,1196343441.00000000,0.00000000,'2026-02-14 04:14:42'),(147,'bitcoin','1h','coingecko',1770566400,'2026-02-08 23:00:00',1195873447.00000000,1204411220.00000000,1191698188.00000000,1196904505.00000000,0.00000000,'2026-02-14 04:14:42'),(148,'bitcoin','1h','coingecko',1770580800,'2026-02-09 03:00:00',1198312948.00000000,1203694218.00000000,1185560397.00000000,1203694218.00000000,0.00000000,'2026-02-14 04:14:42'),(149,'bitcoin','1h','coingecko',1770595200,'2026-02-09 07:00:00',1202876344.00000000,1210597344.00000000,1181252398.00000000,1188526340.00000000,0.00000000,'2026-02-14 04:14:42'),(150,'bitcoin','1h','coingecko',1770609600,'2026-02-09 11:00:00',1184242984.00000000,1202063090.00000000,1182391627.00000000,1202063090.00000000,0.00000000,'2026-02-14 04:14:42'),(151,'bitcoin','1h','coingecko',1770624000,'2026-02-09 15:00:00',1201456025.00000000,1201456025.00000000,1182022466.00000000,1183572032.00000000,0.00000000,'2026-02-14 04:14:42'),(152,'bitcoin','1h','coingecko',1770638400,'2026-02-09 19:00:00',1182750077.00000000,1184926569.00000000,1152012485.00000000,1155507203.00000000,0.00000000,'2026-02-14 04:14:42'),(153,'bitcoin','1h','coingecko',1770652800,'2026-02-09 23:00:00',1157523756.00000000,1169121643.00000000,1150899203.00000000,1164963719.00000000,0.00000000,'2026-02-14 04:14:42'),(154,'bitcoin','1h','coingecko',1770667200,'2026-02-10 03:00:00',1167114675.00000000,1190883181.00000000,1161446798.00000000,1190883181.00000000,0.00000000,'2026-02-14 04:14:42'),(155,'bitcoin','1h','coingecko',1770681600,'2026-02-10 07:00:00',1190347786.00000000,1192959199.00000000,1173814614.00000000,1177812042.00000000,0.00000000,'2026-02-14 04:14:42'),(156,'bitcoin','1h','coingecko',1770696000,'2026-02-10 11:00:00',1178270438.00000000,1183084301.00000000,1163866348.00000000,1167351828.00000000,0.00000000,'2026-02-14 04:14:42'),(157,'bitcoin','1h','coingecko',1770710400,'2026-02-10 15:00:00',1167182547.00000000,1172517888.00000000,1156500226.00000000,1157936360.00000000,0.00000000,'2026-02-14 04:14:42'),(158,'bitcoin','1h','coingecko',1770724800,'2026-02-10 19:00:00',1158058997.00000000,1165217699.00000000,1151083294.00000000,1151083294.00000000,0.00000000,'2026-02-14 04:14:42'),(159,'bitcoin','1h','coingecko',1770739200,'2026-02-10 23:00:00',1151137836.00000000,1164811376.00000000,1138346996.00000000,1161798579.00000000,0.00000000,'2026-02-14 04:14:42'),(160,'bitcoin','1h','coingecko',1770753600,'2026-02-11 03:00:00',1159997503.00000000,1172564575.00000000,1153291204.00000000,1158296639.00000000,0.00000000,'2026-02-14 04:14:42'),(161,'bitcoin','1h','coingecko',1770768000,'2026-02-11 07:00:00',1157286332.00000000,1157286332.00000000,1148119870.00000000,1154470786.00000000,0.00000000,'2026-02-14 04:14:42'),(162,'bitcoin','1h','coingecko',1770782400,'2026-02-11 11:00:00',1154591668.00000000,1161914328.00000000,1144179587.00000000,1145608934.00000000,0.00000000,'2026-02-14 04:14:42'),(163,'bitcoin','1h','coingecko',1770796800,'2026-02-11 15:00:00',1144065869.00000000,1144850352.00000000,1117623349.00000000,1127571707.00000000,0.00000000,'2026-02-14 04:14:42'),(164,'bitcoin','1h','coingecko',1770811200,'2026-02-11 19:00:00',1124900317.00000000,1124985711.00000000,1115191150.00000000,1124225232.00000000,0.00000000,'2026-02-14 04:14:42'),(165,'bitcoin','1h','coingecko',1770825600,'2026-02-11 23:00:00',1124508359.00000000,1148316715.00000000,1107014175.00000000,1116403063.00000000,0.00000000,'2026-02-14 04:14:42'),(166,'bitcoin','1h','coingecko',1770840000,'2026-02-12 03:00:00',1116031865.00000000,1137337664.00000000,1107780277.00000000,1133960324.00000000,0.00000000,'2026-02-14 04:14:42'),(167,'bitcoin','1h','coingecko',1770854400,'2026-02-12 07:00:00',1133290528.00000000,1143729484.00000000,1124077715.00000000,1124581490.00000000,0.00000000,'2026-02-14 04:14:42'),(168,'bitcoin','1h','coingecko',1770868800,'2026-02-12 11:00:00',1125525402.00000000,1141839335.00000000,1125525402.00000000,1135265117.00000000,0.00000000,'2026-02-14 04:14:42'),(169,'bitcoin','1h','coingecko',1770883200,'2026-02-12 15:00:00',1136304431.00000000,1137035805.00000000,1121756510.00000000,1129177995.00000000,0.00000000,'2026-02-14 04:14:42'),(170,'bitcoin','1h','coingecko',1770897600,'2026-02-12 19:00:00',1130314708.00000000,1146258356.00000000,1125193604.00000000,1144992970.00000000,0.00000000,'2026-02-14 04:14:42'),(171,'bitcoin','1h','coingecko',1770912000,'2026-02-12 23:00:00',1145384988.00000000,1148729744.00000000,1128386144.00000000,1130683297.00000000,0.00000000,'2026-02-14 04:14:42'),(172,'bitcoin','1h','coingecko',1770926400,'2026-02-13 03:00:00',1127434851.00000000,1127573359.00000000,1097429080.00000000,1107185069.00000000,0.00000000,'2026-02-14 04:14:42'),(173,'bitcoin','1h','coingecko',1770940800,'2026-02-13 07:00:00',1105969371.00000000,1115705953.00000000,1099033417.00000000,1112933384.00000000,0.00000000,'2026-02-14 04:14:42'),(174,'bitcoin','1h','coingecko',1770955200,'2026-02-13 11:00:00',1113064570.00000000,1122758820.00000000,1108122266.00000000,1118705892.00000000,0.00000000,'2026-02-14 04:14:42'),(175,'bitcoin','1h','coingecko',1770969600,'2026-02-13 15:00:00',1119142514.00000000,1121069022.00000000,1112013880.00000000,1114101832.00000000,0.00000000,'2026-02-14 04:14:42'),(176,'bitcoin','1h','coingecko',1770984000,'2026-02-13 19:00:00',1113671834.00000000,1127748061.00000000,1113671834.00000000,1127315528.00000000,0.00000000,'2026-02-14 04:14:42'),(177,'bitcoin','1h','coingecko',1770998400,'2026-02-13 23:00:00',1129617253.00000000,1162390647.00000000,1125722469.00000000,1154492222.00000000,0.00000000,'2026-02-14 04:14:42'),(178,'bitcoin','1h','coingecko',1771012800,'2026-02-14 03:00:00',1154041441.00000000,1165622786.00000000,1154041441.00000000,1161515665.00000000,0.00000000,'2026-02-14 04:14:42'),(179,'bitcoin','1h','coingecko',1771027200,'2026-02-14 07:00:00',1159723447.00000000,1160363391.00000000,1156274283.00000000,1158751014.00000000,0.00000000,'2026-02-14 04:14:42'),(180,'bitcoin','1h','coingecko',1771041600,'2026-02-14 11:00:00',1158920033.00000000,1162605478.00000000,1157542602.00000000,1160161176.00000000,0.00000000,'2026-02-14 04:14:42'),(181,'bitcoin','4h','coingecko',1763251200,'2025-11-16 07:00:00',1663937788.00000000,1668610108.00000000,1573232897.00000000,1596134880.00000000,0.00000000,'2026-02-14 04:14:44'),(182,'bitcoin','4h','coingecko',1763596800,'2025-11-20 07:00:00',1542303494.00000000,1568401464.00000000,1480437974.00000000,1526324065.00000000,0.00000000,'2026-02-14 04:14:44'),(183,'bitcoin','4h','coingecko',1763942400,'2025-11-24 07:00:00',1527077158.00000000,1554545765.00000000,1356591720.00000000,1448399246.00000000,0.00000000,'2026-02-14 04:14:44'),(184,'bitcoin','4h','coingecko',1764288000,'2025-11-28 07:00:00',1447669405.00000000,1528947643.00000000,1425300994.00000000,1518545835.00000000,0.00000000,'2026-02-14 04:14:44'),(185,'bitcoin','4h','coingecko',1764633600,'2025-12-02 07:00:00',1519287277.00000000,1546576929.00000000,1395260946.00000000,1433585965.00000000,0.00000000,'2026-02-14 04:14:44'),(186,'bitcoin','4h','coingecko',1764979200,'2025-12-06 07:00:00',1433958186.00000000,1563145899.00000000,1433218290.00000000,1490495170.00000000,0.00000000,'2026-02-14 04:14:44'),(187,'bitcoin','4h','coingecko',1765324800,'2025-12-10 07:00:00',1489779816.00000000,1575645176.00000000,1466797467.00000000,1545603250.00000000,0.00000000,'2026-02-14 04:14:44'),(188,'bitcoin','4h','coingecko',1765670400,'2025-12-14 07:00:00',1544984668.00000000,1566851463.00000000,1489395388.00000000,1501319514.00000000,0.00000000,'2026-02-14 04:14:44'),(189,'bitcoin','4h','coingecko',1766016000,'2025-12-18 07:00:00',1501247804.00000000,1505650553.00000000,1423752036.00000000,1435253485.00000000,0.00000000,'2026-02-14 04:14:44'),(190,'bitcoin','4h','coingecko',1766361600,'2025-12-22 07:00:00',1437452672.00000000,1490470437.00000000,1411213040.00000000,1479902432.00000000,0.00000000,'2026-02-14 04:14:44'),(191,'bitcoin','4h','coingecko',1766707200,'2025-12-26 07:00:00',1481488124.00000000,1515730338.00000000,1449056658.00000000,1461979847.00000000,0.00000000,'2026-02-14 04:14:44'),(192,'bitcoin','4h','coingecko',1767052800,'2025-12-30 07:00:00',1461350573.00000000,1514295755.00000000,1451357314.00000000,1462225652.00000000,0.00000000,'2026-02-14 04:14:44'),(193,'bitcoin','4h','coingecko',1767398400,'2026-01-03 07:00:00',1462194107.00000000,1517148832.00000000,1455668019.00000000,1501993679.00000000,0.00000000,'2026-02-14 04:14:44'),(194,'bitcoin','4h','coingecko',1767744000,'2026-01-07 07:00:00',1502413551.00000000,1584381061.00000000,1493227127.00000000,1568827190.00000000,0.00000000,'2026-02-14 04:14:44'),(195,'bitcoin','4h','coingecko',1768089600,'2026-01-11 07:00:00',1568489813.00000000,1568489813.00000000,1503773566.00000000,1523283273.00000000,0.00000000,'2026-02-14 04:14:44'),(196,'bitcoin','4h','coingecko',1768435200,'2026-01-15 07:00:00',1522436249.00000000,1646701020.00000000,1518688445.00000000,1635298964.00000000,0.00000000,'2026-02-14 04:14:44'),(197,'bitcoin','4h','coingecko',1768780800,'2026-01-19 07:00:00',1634047232.00000000,1641470566.00000000,1584420332.00000000,1584420332.00000000,0.00000000,'2026-02-14 04:14:44'),(198,'bitcoin','4h','coingecko',1769126400,'2026-01-23 07:00:00',1582444748.00000000,1584118124.00000000,1476079764.00000000,1505064049.00000000,0.00000000,'2026-02-14 04:14:44'),(199,'bitcoin','4h','coingecko',1769472000,'2026-01-27 07:00:00',1505331171.00000000,1526837411.00000000,1446003865.00000000,1478361904.00000000,0.00000000,'2026-02-14 04:14:44'),(200,'bitcoin','4h','coingecko',1769817600,'2026-01-31 07:00:00',1476894980.00000000,1514135232.00000000,1366166346.00000000,1411352123.00000000,0.00000000,'2026-02-14 04:14:44'),(201,'bitcoin','4h','coingecko',1770163200,'2026-02-04 07:00:00',1411015812.00000000,1411015812.00000000,1225199837.00000000,1268162748.00000000,0.00000000,'2026-02-14 04:14:44'),(202,'bitcoin','4h','coingecko',1770508800,'2026-02-08 07:00:00',1268342834.00000000,1287080702.00000000,1017532665.00000000,1168032327.00000000,0.00000000,'2026-02-14 04:14:44'),(203,'bitcoin','4h','coingecko',1770854400,'2026-02-12 07:00:00',1167601139.00000000,1210597344.00000000,1107014175.00000000,1124581490.00000000,0.00000000,'2026-02-14 04:14:44'),(204,'bitcoin','1D','coingecko',1739404800,'2025-02-13 07:00:00',1565170551.00000000,1607101659.00000000,1542842023.00000000,1602811143.00000000,0.00000000,'2026-02-14 04:14:46'),(205,'bitcoin','1D','coingecko',1739750400,'2025-02-17 07:00:00',1579615554.00000000,1581030655.00000000,1556398192.00000000,1556787021.00000000,0.00000000,'2026-02-14 04:14:46'),(206,'bitcoin','1D','coingecko',1740096000,'2025-02-21 07:00:00',1556358235.00000000,1605389658.00000000,1525095383.00000000,1599335463.00000000,0.00000000,'2026-02-14 04:14:46'),(207,'bitcoin','1D','coingecko',1740441600,'2025-02-25 07:00:00',1598561200.00000000,1623222065.00000000,1488848762.00000000,1488848762.00000000,0.00000000,'2026-02-14 04:14:46'),(208,'bitcoin','1D','coingecko',1740787200,'2025-03-01 07:00:00',1491858842.00000000,1506992506.00000000,1300425487.00000000,1395947068.00000000,0.00000000,'2026-02-14 04:14:46'),(209,'bitcoin','1D','coingecko',1741132800,'2025-03-05 07:00:00',1393875293.00000000,1568889213.00000000,1343119760.00000000,1430706703.00000000,0.00000000,'2026-02-14 04:14:46'),(210,'bitcoin','1D','coingecko',1741478400,'2025-03-09 07:00:00',1426091438.00000000,1514460079.00000000,1387259712.00000000,1404126172.00000000,0.00000000,'2026-02-14 04:14:46'),(211,'bitcoin','1D','coingecko',1741824000,'2025-03-13 07:00:00',1404620061.00000000,1409663787.00000000,1253981276.00000000,1376817291.00000000,0.00000000,'2026-02-14 04:14:46'),(212,'bitcoin','1D','coingecko',1742169600,'2025-03-17 07:00:00',1373439758.00000000,1390709132.00000000,1310439636.00000000,1349124079.00000000,0.00000000,'2026-02-14 04:14:46'),(213,'bitcoin','1D','coingecko',1742515200,'2025-03-21 07:00:00',1348468904.00000000,1444389321.00000000,1342930165.00000000,1387476190.00000000,0.00000000,'2026-02-14 04:14:46'),(214,'bitcoin','1D','coingecko',1742860800,'2025-03-25 07:00:00',1388388175.00000000,1469112472.00000000,1373953295.00000000,1449557352.00000000,0.00000000,'2026-02-14 04:14:46'),(215,'bitcoin','1D','coingecko',1743206400,'2025-03-29 07:00:00',1452134779.00000000,1467037017.00000000,1387482868.00000000,1399993305.00000000,0.00000000,'2026-02-14 04:14:46'),(216,'bitcoin','1D','coingecko',1743552000,'2025-04-02 07:00:00',1399553248.00000000,1429834581.00000000,1350249334.00000000,1426476698.00000000,0.00000000,'2026-02-14 04:14:46'),(217,'bitcoin','1D','coingecko',1743897600,'2025-04-06 07:00:00',1425034048.00000000,1467907732.00000000,1362170624.00000000,1399813103.00000000,0.00000000,'2026-02-14 04:14:46'),(218,'bitcoin','1D','coingecko',1744243200,'2025-04-10 07:00:00',1398447594.00000000,1405814042.00000000,1271720280.00000000,1392278585.00000000,0.00000000,'2026-02-14 04:14:46'),(219,'bitcoin','1D','coingecko',1744588800,'2025-04-14 07:00:00',1391827924.00000000,1440235082.00000000,1324844423.00000000,1404438056.00000000,0.00000000,'2026-02-14 04:14:46'),(220,'bitcoin','1D','coingecko',1744934400,'2025-04-18 07:00:00',1405050587.00000000,1449951497.00000000,1400597401.00000000,1432310148.00000000,0.00000000,'2026-02-14 04:14:46'),(221,'bitcoin','1D','coingecko',1745280000,'2025-04-22 07:00:00',1432467657.00000000,1484511769.00000000,1417246336.00000000,1471284493.00000000,0.00000000,'2026-02-14 04:14:46'),(222,'bitcoin','1D','coingecko',1745625600,'2025-04-26 07:00:00',1472105091.00000000,1608953104.00000000,1469848033.00000000,1592567865.00000000,0.00000000,'2026-02-14 04:14:46'),(223,'bitcoin','1D','coingecko',1745971200,'2025-04-30 07:00:00',1591992145.00000000,1608032344.00000000,1565288932.00000000,1575700951.00000000,0.00000000,'2026-02-14 04:14:46'),(224,'bitcoin','1D','coingecko',1746316800,'2025-05-04 07:00:00',1576008182.00000000,1620284996.00000000,1550018714.00000000,1580199761.00000000,0.00000000,'2026-02-14 04:14:46'),(225,'bitcoin','1D','coingecko',1746662400,'2025-05-08 07:00:00',1579701706.00000000,1607845950.00000000,1535293220.00000000,1601409419.00000000,0.00000000,'2026-02-14 04:14:46'),(226,'bitcoin','1D','coingecko',1747008000,'2025-05-12 07:00:00',1601563047.00000000,1734575330.00000000,1600388486.00000000,1721167877.00000000,0.00000000,'2026-02-14 04:14:46'),(227,'bitcoin','1D','coingecko',1747353600,'2025-05-16 07:00:00',1722640241.00000000,1749420286.00000000,1680088753.00000000,1713249483.00000000,0.00000000,'2026-02-14 04:14:46'),(228,'bitcoin','1D','coingecko',1747699200,'2025-05-20 07:00:00',1713906110.00000000,1756908912.00000000,1682935008.00000000,1736019449.00000000,0.00000000,'2026-02-14 04:14:46'),(229,'bitcoin','1D','coingecko',1748044800,'2025-05-24 07:00:00',1735771292.00000000,1829440608.00000000,1714491515.00000000,1741868802.00000000,0.00000000,'2026-02-14 04:14:46'),(230,'bitcoin','1D','coingecko',1748390400,'2025-05-28 07:00:00',1740877146.00000000,1798002641.00000000,1735134525.00000000,1776212542.00000000,0.00000000,'2026-02-14 04:14:46'),(231,'bitcoin','1D','coingecko',1748736000,'2025-06-01 07:00:00',1775261396.00000000,1779956807.00000000,1690817342.00000000,1713598403.00000000,0.00000000,'2026-02-14 04:14:46'),(232,'bitcoin','1D','coingecko',1749081600,'2025-06-05 07:00:00',1713579194.00000000,1744383904.00000000,1692407027.00000000,1708183294.00000000,0.00000000,'2026-02-14 04:14:46'),(233,'bitcoin','1D','coingecko',1749427200,'2025-06-09 07:00:00',1708021759.00000000,1735485214.00000000,1638338169.00000000,1724468328.00000000,0.00000000,'2026-02-14 04:14:46'),(234,'bitcoin','1D','coingecko',1749772800,'2025-06-13 07:00:00',1724990238.00000000,1802475127.00000000,1718144124.00000000,1719772040.00000000,0.00000000,'2026-02-14 04:14:46'),(235,'bitcoin','1D','coingecko',1750118400,'2025-06-17 07:00:00',1718447159.00000000,1771568925.00000000,1675786155.00000000,1740990239.00000000,0.00000000,'2026-02-14 04:14:46'),(236,'bitcoin','1D','coingecko',1750464000,'2025-06-21 07:00:00',1738876915.00000000,1751319153.00000000,1671942564.00000000,1695667918.00000000,0.00000000,'2026-02-14 04:14:46'),(237,'bitcoin','1D','coingecko',1750809600,'2025-06-25 07:00:00',1695695857.00000000,1747425187.00000000,1616495946.00000000,1726328974.00000000,0.00000000,'2026-02-14 04:14:46'),(238,'bitcoin','1D','coingecko',1751155200,'2025-06-29 07:00:00',1727300513.00000000,1765211692.00000000,1726471233.00000000,1742230517.00000000,0.00000000,'2026-02-14 04:14:46'),(239,'bitcoin','1D','coingecko',1751500800,'2025-07-03 07:00:00',1742249983.00000000,1775759104.00000000,1673683887.00000000,1760540094.00000000,0.00000000,'2026-02-14 04:14:46'),(240,'bitcoin','1D','coingecko',1751846400,'2025-07-07 07:00:00',1761379504.00000000,1798802378.00000000,1738862627.00000000,1767656759.00000000,0.00000000,'2026-02-14 04:14:46'),(241,'bitcoin','1D','coingecko',1752192000,'2025-07-11 07:00:00',1767771419.00000000,1888315949.00000000,1748504967.00000000,1879110203.00000000,0.00000000,'2026-02-14 04:14:46'),(242,'bitcoin','1D','coingecko',1752537600,'2025-07-15 07:00:00',1880431550.00000000,1998467760.00000000,1873759700.00000000,1949466200.00000000,0.00000000,'2026-02-14 04:14:46'),(243,'bitcoin','1D','coingecko',1752883200,'2025-07-19 07:00:00',1949718068.00000000,1971981536.00000000,1889465289.00000000,1926553018.00000000,0.00000000,'2026-02-14 04:14:46'),(244,'bitcoin','1D','coingecko',1753228800,'2025-07-23 07:00:00',1926775203.00000000,1954597303.00000000,1903684889.00000000,1950265318.00000000,0.00000000,'2026-02-14 04:14:46'),(245,'bitcoin','1D','coingecko',1753574400,'2025-07-27 07:00:00',1950315173.00000000,1950315173.00000000,1880148669.00000000,1929794521.00000000,0.00000000,'2026-02-14 04:14:46'),(246,'bitcoin','1D','coingecko',1753920000,'2025-07-31 07:00:00',1928917399.00000000,1956848513.00000000,1911133611.00000000,1937861913.00000000,0.00000000,'2026-02-14 04:14:46'),(247,'bitcoin','1D','coingecko',1754265600,'2025-08-04 07:00:00',1937772503.00000000,1958658747.00000000,1835054294.00000000,1883109536.00000000,0.00000000,'2026-02-14 04:14:46'),(248,'bitcoin','1D','coingecko',1754611200,'2025-08-08 07:00:00',1883736836.00000000,1917620473.00000000,1846928270.00000000,1915588288.00000000,0.00000000,'2026-02-14 04:14:46'),(249,'bitcoin','1D','coingecko',1754956800,'2025-08-12 07:00:00',1915763209.00000000,1986948098.00000000,1884123027.00000000,1936773086.00000000,0.00000000,'2026-02-14 04:14:46'),(250,'bitcoin','1D','coingecko',1755302400,'2025-08-16 07:00:00',1936006055.00000000,2000449967.00000000,1893143406.00000000,1901256648.00000000,0.00000000,'2026-02-14 04:14:46'),(251,'bitcoin','1D','coingecko',1755648000,'2025-08-20 07:00:00',1902175790.00000000,1920275983.00000000,1836431817.00000000,1836431817.00000000,0.00000000,'2026-02-14 04:14:46'),(252,'bitcoin','1D','coingecko',1755993600,'2025-08-24 07:00:00',1838352959.00000000,1903933583.00000000,1828722369.00000000,1872696292.00000000,0.00000000,'2026-02-14 04:14:46'),(253,'bitcoin','1D','coingecko',1756339200,'2025-08-28 07:00:00',1872255550.00000000,1875761394.00000000,1775836373.00000000,1817993730.00000000,0.00000000,'2026-02-14 04:14:46'),(254,'bitcoin','1D','coingecko',1756684800,'2025-09-01 07:00:00',1818405790.00000000,1852948479.00000000,1767649578.00000000,1776552469.00000000,0.00000000,'2026-02-14 04:14:46'),(255,'bitcoin','1D','coingecko',1757030400,'2025-09-05 07:00:00',1776097884.00000000,1851490055.00000000,1767482828.00000000,1822446117.00000000,0.00000000,'2026-02-14 04:14:46'),(256,'bitcoin','1D','coingecko',1757376000,'2025-09-09 07:00:00',1822895538.00000000,1861512689.00000000,1802188342.00000000,1845950072.00000000,0.00000000,'2026-02-14 04:14:46'),(257,'bitcoin','1D','coingecko',1757721600,'2025-09-13 07:00:00',1846847713.00000000,1914768122.00000000,1822679730.00000000,1905944018.00000000,0.00000000,'2026-02-14 04:14:46'),(258,'bitcoin','1D','coingecko',1758067200,'2025-09-17 07:00:00',1904822761.00000000,1919600757.00000000,1874223509.00000000,1916195126.00000000,0.00000000,'2026-02-14 04:14:46'),(259,'bitcoin','1D','coingecko',1758412800,'2025-09-21 07:00:00',1916755601.00000000,1957797974.00000000,1890354407.00000000,1925940109.00000000,0.00000000,'2026-02-14 04:14:46'),(260,'bitcoin','1D','coingecko',1758758400,'2025-09-25 07:00:00',1926062956.00000000,1928315449.00000000,1854720304.00000000,1892691477.00000000,0.00000000,'2026-02-14 04:14:46'),(261,'bitcoin','1D','coingecko',1759104000,'2025-09-29 07:00:00',1892634583.00000000,1895559946.00000000,1818668028.00000000,1876111886.00000000,0.00000000,'2026-02-14 04:14:46'),(262,'bitcoin','1D','coingecko',1759449600,'2025-10-03 07:00:00',1876727961.00000000,2013212561.00000000,1860579560.00000000,2003770734.00000000,0.00000000,'2026-02-14 04:14:46'),(263,'bitcoin','1D','coingecko',1759795200,'2025-10-07 07:00:00',2002156888.00000000,2091468459.00000000,1978167805.00000000,2071708137.00000000,0.00000000,'2026-02-14 04:14:46'),(264,'bitcoin','1D','coingecko',1760140800,'2025-10-11 07:00:00',2071148635.00000000,2075519021.00000000,1758363585.00000000,1879669623.00000000,0.00000000,'2026-02-14 04:14:46'),(265,'bitcoin','1D','coingecko',1760486400,'2025-10-15 07:00:00',1877045020.00000000,1922371077.00000000,1824209324.00000000,1877040701.00000000,0.00000000,'2026-02-14 04:14:46'),(266,'bitcoin','1D','coingecko',1760832000,'2025-10-19 07:00:00',1875544154.00000000,1881189055.00000000,1723562361.00000000,1775858939.00000000,0.00000000,'2026-02-14 04:14:46'),(267,'bitcoin','1D','coingecko',1761177600,'2025-10-23 07:00:00',1776755399.00000000,1889509171.00000000,1760386447.00000000,1786799500.00000000,0.00000000,'2026-02-14 04:14:46'),(268,'bitcoin','1D','coingecko',1761523200,'2025-10-27 07:00:00',1786351778.00000000,1907593490.00000000,1786162262.00000000,1901948358.00000000,0.00000000,'2026-02-14 04:14:46'),(269,'bitcoin','1D','coingecko',1761868800,'2025-10-31 07:00:00',1901004818.00000000,1928962535.00000000,1770147176.00000000,1800627680.00000000,0.00000000,'2026-02-14 04:14:46'),(270,'bitcoin','1D','coingecko',1762214400,'2025-11-04 07:00:00',1803432651.00000000,1848936082.00000000,1762695358.00000000,1776058036.00000000,0.00000000,'2026-02-14 04:14:46'),(271,'bitcoin','1D','coingecko',1762560000,'2025-11-08 07:00:00',1774901239.00000000,1794214943.00000000,1656074416.00000000,1725215363.00000000,0.00000000,'2026-02-14 04:14:46'),(272,'bitcoin','1D','coingecko',1762905600,'2025-11-12 07:00:00',1721806046.00000000,1792485263.00000000,1693409489.00000000,1719640579.00000000,0.00000000,'2026-02-14 04:14:46'),(273,'bitcoin','1D','coingecko',1763251200,'2025-11-16 07:00:00',1722169821.00000000,1763248255.00000000,1573232897.00000000,1596134880.00000000,0.00000000,'2026-02-14 04:14:46'),(274,'bitcoin','1D','coingecko',1763596800,'2025-11-20 07:00:00',1593992785.00000000,1613172458.00000000,1480437974.00000000,1526324065.00000000,0.00000000,'2026-02-14 04:14:46'),(275,'bitcoin','1D','coingecko',1763942400,'2025-11-24 07:00:00',1527077158.00000000,1554545765.00000000,1356591720.00000000,1448399246.00000000,0.00000000,'2026-02-14 04:14:46'),(276,'bitcoin','1D','coingecko',1764288000,'2025-11-28 07:00:00',1447669405.00000000,1528947643.00000000,1425300994.00000000,1518545835.00000000,0.00000000,'2026-02-14 04:14:46'),(277,'bitcoin','1D','coingecko',1764633600,'2025-12-02 07:00:00',1519287277.00000000,1546576929.00000000,1395260946.00000000,1433585965.00000000,0.00000000,'2026-02-14 04:14:46'),(278,'bitcoin','1D','coingecko',1764979200,'2025-12-06 07:00:00',1433958186.00000000,1563145899.00000000,1433218290.00000000,1490495170.00000000,0.00000000,'2026-02-14 04:14:46'),(279,'bitcoin','1D','coingecko',1765324800,'2025-12-10 07:00:00',1489779816.00000000,1575645176.00000000,1466797467.00000000,1545603250.00000000,0.00000000,'2026-02-14 04:14:46'),(280,'bitcoin','1D','coingecko',1765670400,'2025-12-14 07:00:00',1544984668.00000000,1566851463.00000000,1489395388.00000000,1501319514.00000000,0.00000000,'2026-02-14 04:14:46'),(281,'bitcoin','1D','coingecko',1766016000,'2025-12-18 07:00:00',1501247804.00000000,1505650553.00000000,1423752036.00000000,1435253485.00000000,0.00000000,'2026-02-14 04:14:46'),(282,'bitcoin','1D','coingecko',1766361600,'2025-12-22 07:00:00',1437452672.00000000,1490470437.00000000,1411213040.00000000,1479902432.00000000,0.00000000,'2026-02-14 04:14:46'),(283,'bitcoin','1D','coingecko',1766707200,'2025-12-26 07:00:00',1481488124.00000000,1515730338.00000000,1449056658.00000000,1461979847.00000000,0.00000000,'2026-02-14 04:14:46'),(284,'bitcoin','1D','coingecko',1767052800,'2025-12-30 07:00:00',1461350573.00000000,1514295755.00000000,1451357314.00000000,1462225652.00000000,0.00000000,'2026-02-14 04:14:46'),(285,'bitcoin','1D','coingecko',1767398400,'2026-01-03 07:00:00',1462194107.00000000,1517148832.00000000,1455668019.00000000,1501993679.00000000,0.00000000,'2026-02-14 04:14:46'),(286,'bitcoin','1D','coingecko',1767744000,'2026-01-07 07:00:00',1502413551.00000000,1584381061.00000000,1493227127.00000000,1568827190.00000000,0.00000000,'2026-02-14 04:14:46'),(287,'bitcoin','1D','coingecko',1768089600,'2026-01-11 07:00:00',1568489813.00000000,1568489813.00000000,1503773566.00000000,1523283273.00000000,0.00000000,'2026-02-14 04:14:46'),(288,'bitcoin','1D','coingecko',1768435200,'2026-01-15 07:00:00',1522436249.00000000,1646701020.00000000,1518688445.00000000,1635298964.00000000,0.00000000,'2026-02-14 04:14:46'),(289,'bitcoin','1D','coingecko',1768780800,'2026-01-19 07:00:00',1634047232.00000000,1641470566.00000000,1584420332.00000000,1584420332.00000000,0.00000000,'2026-02-14 04:14:46'),(290,'bitcoin','1D','coingecko',1769126400,'2026-01-23 07:00:00',1582444748.00000000,1584118124.00000000,1476079764.00000000,1505064049.00000000,0.00000000,'2026-02-14 04:14:46'),(291,'bitcoin','1D','coingecko',1769472000,'2026-01-27 07:00:00',1505331171.00000000,1526837411.00000000,1446003865.00000000,1478361904.00000000,0.00000000,'2026-02-14 04:14:46'),(292,'bitcoin','1D','coingecko',1769817600,'2026-01-31 07:00:00',1476894980.00000000,1514135232.00000000,1366166346.00000000,1411352123.00000000,0.00000000,'2026-02-14 04:14:46'),(293,'bitcoin','1D','coingecko',1770163200,'2026-02-04 07:00:00',1411015812.00000000,1411015812.00000000,1225199837.00000000,1268162748.00000000,0.00000000,'2026-02-14 04:14:46'),(294,'bitcoin','1D','coingecko',1770508800,'2026-02-08 07:00:00',1268342834.00000000,1287080702.00000000,1017532665.00000000,1168032327.00000000,0.00000000,'2026-02-14 04:14:46'),(295,'bitcoin','1D','coingecko',1770854400,'2026-02-12 07:00:00',1167601139.00000000,1210597344.00000000,1107014175.00000000,1124581490.00000000,0.00000000,'2026-02-14 04:14:46'),(568,'bitcoin','1D','indodax',1739491200,'2025-02-14 07:00:00',1577579000.00000000,1588832000.00000000,1571010000.00000000,1580515000.00000000,18.66507276,'2026-02-14 04:17:31'),(569,'bitcoin','1D','indodax',1739577600,'2025-02-15 07:00:00',1580514000.00000000,1592085000.00000000,1580514000.00000000,1590996000.00000000,12.60537887,'2026-02-14 04:17:31'),(570,'bitcoin','1D','indodax',1739664000,'2025-02-16 07:00:00',1587275000.00000000,1590996000.00000000,1571000000.00000000,1571010000.00000000,14.97563979,'2026-02-14 04:17:31'),(571,'bitcoin','1D','indodax',1739750400,'2025-02-17 07:00:00',1571010000.00000000,1580000000.00000000,1561000000.00000000,1568187000.00000000,24.84650631,'2026-02-14 04:17:31'),(572,'bitcoin','1D','indodax',1739836800,'2025-02-18 07:00:00',1567904000.00000000,1585000000.00000000,1537808000.00000000,1564922000.00000000,28.93182393,'2026-02-14 04:17:31'),(573,'bitcoin','1D','indodax',1739923200,'2025-02-19 07:00:00',1565999000.00000000,1580000000.00000000,1529000000.00000000,1579998000.00000000,16.76863210,'2026-02-14 04:17:31'),(574,'bitcoin','1D','indodax',1740009600,'2025-02-20 07:00:00',1579998000.00000000,1605239000.00000000,1579811000.00000000,1602377000.00000000,20.04018401,'2026-02-14 04:17:31'),(575,'bitcoin','1D','indodax',1740096000,'2025-02-21 07:00:00',1602377000.00000000,1620000000.00000000,1560717000.00000000,1581001000.00000000,34.96461975,'2026-02-14 04:17:31'),(576,'bitcoin','1D','indodax',1740182400,'2025-02-22 07:00:00',1581001000.00000000,1586999000.00000000,1575888000.00000000,1582050000.00000000,11.76383692,'2026-02-14 04:17:31'),(577,'bitcoin','1D','indodax',1740268800,'2025-02-23 07:00:00',1582050000.00000000,1583998000.00000000,1565050000.00000000,1573000000.00000000,12.20837542,'2026-02-14 04:17:31'),(578,'bitcoin','1D','indodax',1740355200,'2025-02-24 07:00:00',1572201000.00000000,1578488000.00000000,1500550000.00000000,1501001000.00000000,47.65251178,'2026-02-14 04:17:31'),(579,'bitcoin','1D','indodax',1740441600,'2025-02-25 07:00:00',1501001000.00000000,1518461000.00000000,1410986000.00000000,1459327000.00000000,143.17553645,'2026-02-14 04:17:31'),(580,'bitcoin','1D','indodax',1740528000,'2025-02-26 07:00:00',1459327000.00000000,1470000000.00000000,1360000000.00000000,1381478000.00000000,72.06631904,'2026-02-14 04:17:31'),(581,'bitcoin','1D','indodax',1740614400,'2025-02-27 07:00:00',1384569000.00000000,1436420000.00000000,1374485000.00000000,1403001000.00000000,57.72941215,'2026-02-14 04:17:31'),(582,'bitcoin','1D','indodax',1740700800,'2025-02-28 07:00:00',1403500000.00000000,1408507000.00000000,1300000000.00000000,1404900000.00000000,119.83797386,'2026-02-14 04:17:31'),(583,'bitcoin','1D','indodax',1740787200,'2025-03-01 07:00:00',1404900000.00000000,1442616000.00000000,1360000000.00000000,1431944000.00000000,53.80765477,'2026-02-14 04:17:31'),(584,'bitcoin','1D','indodax',1740873600,'2025-03-02 07:00:00',1431003000.00000000,1575406000.00000000,1414435000.00000000,1554001000.00000000,67.98298931,'2026-02-14 04:17:31'),(585,'bitcoin','1D','indodax',1740960000,'2025-03-03 07:00:00',1554001000.00000000,1555759000.00000000,1413000000.00000000,1430196000.00000000,83.80535000,'2026-02-14 04:17:31'),(586,'bitcoin','1D','indodax',1741046400,'2025-03-04 07:00:00',1430196000.00000000,1465000000.00000000,1355000000.00000000,1439998000.00000000,79.03357670,'2026-02-14 04:17:31'),(587,'bitcoin','1D','indodax',1741132800,'2025-03-05 07:00:00',1439998000.00000000,1485000000.00000000,1422008000.00000000,1479997000.00000000,49.91303193,'2026-02-14 04:17:31'),(588,'bitcoin','1D','indodax',1741219200,'2025-03-06 07:00:00',1476005000.00000000,1510854000.00000000,1441701000.00000000,1479078000.00000000,48.69676810,'2026-02-14 04:17:31'),(589,'bitcoin','1D','indodax',1741305600,'2025-03-07 07:00:00',1478000000.00000000,1494000000.00000000,1400363000.00000000,1427953000.00000000,69.62122043,'2026-02-14 04:17:31'),(590,'bitcoin','1D','indodax',1741392000,'2025-03-08 07:00:00',1427953000.00000000,1427998000.00000000,1406363000.00000000,1416518000.00000000,35.43112130,'2026-02-14 04:17:31'),(591,'bitcoin','1D','indodax',1741478400,'2025-03-09 07:00:00',1416518000.00000000,1423000000.00000000,1323000000.00000000,1327057000.00000000,69.09695011,'2026-02-14 04:17:31'),(592,'bitcoin','1D','indodax',1741564800,'2025-03-10 07:00:00',1327057000.00000000,1379000000.00000000,1280000000.00000000,1295400000.00000000,83.02091700,'2026-02-14 04:17:31'),(593,'bitcoin','1D','indodax',1741651200,'2025-03-11 07:00:00',1296845000.00000000,1372000000.00000000,1260882000.00000000,1364000000.00000000,67.55325436,'2026-02-14 04:17:31'),(594,'bitcoin','1D','indodax',1741737600,'2025-03-12 07:00:00',1364000000.00000000,1387521000.00000000,1322055000.00000000,1379249000.00000000,40.66241620,'2026-02-14 04:17:31'),(595,'bitcoin','1D','indodax',1741824000,'2025-03-13 07:00:00',1379247000.00000000,1387521000.00000000,1316480000.00000000,1330178000.00000000,33.87929137,'2026-02-14 04:17:31'),(596,'bitcoin','1D','indodax',1741910400,'2025-03-14 07:00:00',1330181000.00000000,1395468000.00000000,1327640000.00000000,1375167000.00000000,29.17405564,'2026-02-14 04:17:31'),(597,'bitcoin','1D','indodax',1741996800,'2025-03-15 07:00:00',1375167000.00000000,1384701000.00000000,1364501000.00000000,1381499000.00000000,13.49852034,'2026-02-14 04:17:31'),(598,'bitcoin','1D','indodax',1742083200,'2025-03-16 07:00:00',1378000000.00000000,1388000000.00000000,1345199000.00000000,1355785000.00000000,19.98346812,'2026-02-14 04:17:31'),(599,'bitcoin','1D','indodax',1742169600,'2025-03-17 07:00:00',1355785000.00000000,1383584000.00000000,1350000000.00000000,1379917000.00000000,17.71485566,'2026-02-14 04:17:31'),(600,'bitcoin','1D','indodax',1742256000,'2025-03-18 07:00:00',1379917000.00000000,1379918000.00000000,1348814000.00000000,1368565000.00000000,22.61282781,'2026-02-14 04:17:31'),(601,'bitcoin','1D','indodax',1742342400,'2025-03-19 07:00:00',1365852000.00000000,1435000000.00000000,1365850000.00000000,1431900000.00000000,39.66791462,'2026-02-14 04:17:31'),(602,'bitcoin','1D','indodax',1742428800,'2025-03-20 07:00:00',1434896000.00000000,1443105000.00000000,1387954000.00000000,1394998000.00000000,32.50992966,'2026-02-14 04:17:31'),(603,'bitcoin','1D','indodax',1742515200,'2025-03-21 07:00:00',1394998000.00000000,1404999000.00000000,1380324000.00000000,1397882000.00000000,16.87450387,'2026-02-14 04:17:31'),(604,'bitcoin','1D','indodax',1742601600,'2025-03-22 07:00:00',1397882000.00000000,1399881000.00000000,1390999000.00000000,1393813000.00000000,10.71618455,'2026-02-14 04:17:31'),(605,'bitcoin','1D','indodax',1742688000,'2025-03-23 07:00:00',1393000000.00000000,1420000000.00000000,1391056000.00000000,1420000000.00000000,19.49651483,'2026-02-14 04:17:31'),(606,'bitcoin','1D','indodax',1742774400,'2025-03-24 07:00:00',1419518000.00000000,1470000000.00000000,1408400000.00000000,1445405000.00000000,48.92818152,'2026-02-14 04:17:31'),(607,'bitcoin','1D','indodax',1742860800,'2025-03-25 07:00:00',1444242000.00000000,1464623000.00000000,1430000000.00000000,1455499000.00000000,29.66007722,'2026-02-14 04:17:31'),(608,'bitcoin','1D','indodax',1742947200,'2025-03-26 07:00:00',1455499000.00000000,1466658000.00000000,1431611000.00000000,1452115000.00000000,27.31180971,'2026-02-14 04:17:31'),(609,'bitcoin','1D','indodax',1743033600,'2025-03-27 07:00:00',1452115000.00000000,1459590000.00000000,1430000000.00000000,1453251000.00000000,24.92063452,'2026-02-14 04:17:31'),(610,'bitcoin','1D','indodax',1743120000,'2025-03-28 07:00:00',1453251000.00000000,1453251000.00000000,1396000000.00000000,1414996000.00000000,36.28529207,'2026-02-14 04:17:31'),(611,'bitcoin','1D','indodax',1743206400,'2025-03-29 07:00:00',1414996000.00000000,1424999000.00000000,1375500000.00000000,1389002000.00000000,35.61968741,'2026-02-14 04:17:31'),(612,'bitcoin','1D','indodax',1743292800,'2025-03-30 07:00:00',1389362000.00000000,1404169000.00000000,1375500000.00000000,1384361000.00000000,17.54565606,'2026-02-14 04:17:31'),(613,'bitcoin','1D','indodax',1743379200,'2025-03-31 07:00:00',1384360000.00000000,1404000000.00000000,1359998000.00000000,1384382000.00000000,32.42963610,'2026-02-14 04:17:31'),(614,'bitcoin','1D','indodax',1743465600,'2025-04-01 07:00:00',1382106000.00000000,1427500000.00000000,1380557000.00000000,1420016000.00000000,27.11842079,'2026-02-14 04:17:31'),(615,'bitcoin','1D','indodax',1743552000,'2025-04-02 07:00:00',1420016000.00000000,1459452000.00000000,1390000000.00000000,1392322000.00000000,45.05460164,'2026-02-14 04:17:31'),(616,'bitcoin','1D','indodax',1743638400,'2025-04-03 07:00:00',1392322000.00000000,1417646000.00000000,1371107000.00000000,1400987000.00000000,33.31476992,'2026-02-14 04:17:31'),(617,'bitcoin','1D','indodax',1743724800,'2025-04-04 07:00:00',1400984000.00000000,1412000000.00000000,1375000000.00000000,1394431000.00000000,29.04429700,'2026-02-14 04:17:31'),(618,'bitcoin','1D','indodax',1743811200,'2025-04-05 07:00:00',1394431000.00000000,1398541000.00000000,1376000000.00000000,1384834000.00000000,13.12425212,'2026-02-14 04:17:31'),(619,'bitcoin','1D','indodax',1743897600,'2025-04-06 07:00:00',1384833000.00000000,1392836000.00000000,1310162000.00000000,1334973000.00000000,57.86179881,'2026-02-14 04:17:31'),(620,'bitcoin','1D','indodax',1743984000,'2025-04-07 07:00:00',1334973000.00000000,1370000000.00000000,1280000000.00000000,1344181000.00000000,90.55472987,'2026-02-14 04:17:31'),(621,'bitcoin','1D','indodax',1744070400,'2025-04-08 07:00:00',1344172000.00000000,1365000000.00000000,1302000000.00000000,1307941000.00000000,44.88724520,'2026-02-14 04:17:31'),(622,'bitcoin','1D','indodax',1744156800,'2025-04-09 07:00:00',1307941000.00000000,1398250000.00000000,1280486000.00000000,1383247000.00000000,83.90267657,'2026-02-14 04:17:31'),(623,'bitcoin','1D','indodax',1744243200,'2025-04-10 07:00:00',1383248000.00000000,1390000000.00000000,1330020000.00000000,1349955000.00000000,45.95181421,'2026-02-14 04:17:31'),(624,'bitcoin','1D','indodax',1744329600,'2025-04-11 07:00:00',1349955000.00000000,1414696000.00000000,1339433000.00000000,1399995000.00000000,55.83781350,'2026-02-14 04:17:31'),(625,'bitcoin','1D','indodax',1744416000,'2025-04-12 07:00:00',1399995000.00000000,1443066000.00000000,1394470000.00000000,1438938000.00000000,34.86957291,'2026-02-14 04:17:31'),(626,'bitcoin','1D','indodax',1744502400,'2025-04-13 07:00:00',1438938000.00000000,1439619000.00000000,1402701000.00000000,1413994000.00000000,40.51213292,'2026-02-14 04:17:31'),(627,'bitcoin','1D','indodax',1744588800,'2025-04-14 07:00:00',1412073000.00000000,1440000000.00000000,1411000000.00000000,1426719000.00000000,30.07183399,'2026-02-14 04:17:31'),(628,'bitcoin','1D','indodax',1744675200,'2025-04-15 07:00:00',1426719000.00000000,1450000000.00000000,1416300000.00000000,1416847000.00000000,42.77548814,'2026-02-14 04:17:31'),(629,'bitcoin','1D','indodax',1744761600,'2025-04-16 07:00:00',1416846000.00000000,1437680000.00000000,1405605000.00000000,1418289000.00000000,32.26407056,'2026-02-14 04:17:31'),(630,'bitcoin','1D','indodax',1744848000,'2025-04-17 07:00:00',1417214000.00000000,1450000000.00000000,1403000000.00000000,1436600000.00000000,33.73691830,'2026-02-14 04:17:31'),(631,'bitcoin','1D','indodax',1744934400,'2025-04-18 07:00:00',1436600000.00000000,1439641000.00000000,1424442000.00000000,1427020000.00000000,12.88531344,'2026-02-14 04:17:31'),(632,'bitcoin','1D','indodax',1745020800,'2025-04-19 07:00:00',1429018000.00000000,1444000000.00000000,1427020000.00000000,1438135000.00000000,14.46723465,'2026-02-14 04:17:31'),(633,'bitcoin','1D','indodax',1745107200,'2025-04-20 07:00:00',1438123000.00000000,1440000000.00000000,1426000000.00000000,1437834000.00000000,20.98075972,'2026-02-14 04:17:31'),(634,'bitcoin','1D','indodax',1745193600,'2025-04-21 07:00:00',1438300000.00000000,1490000000.00000000,1437834000.00000000,1479280000.00000000,64.85947090,'2026-02-14 04:17:31'),(635,'bitcoin','1D','indodax',1745280000,'2025-04-22 07:00:00',1479479000.00000000,1584509000.00000000,1475469000.00000000,1582516000.00000000,92.95323797,'2026-02-14 04:17:31'),(636,'bitcoin','1D','indodax',1745366400,'2025-04-23 07:00:00',1582516000.00000000,1600000000.00000000,1536896000.00000000,1581000000.00000000,85.24291389,'2026-02-14 04:17:31'),(637,'bitcoin','1D','indodax',1745452800,'2025-04-24 07:00:00',1581000000.00000000,1581911000.00000000,1542161000.00000000,1578430000.00000000,55.51463149,'2026-02-14 04:17:31'),(638,'bitcoin','1D','indodax',1745539200,'2025-04-25 07:00:00',1577607000.00000000,1615000000.00000000,1565000000.00000000,1600837000.00000000,54.03778059,'2026-02-14 04:17:31'),(639,'bitcoin','1D','indodax',1745625600,'2025-04-26 07:00:00',1600003000.00000000,1606000000.00000000,1590349000.00000000,1600998000.00000000,27.21833079,'2026-02-14 04:17:31'),(640,'bitcoin','1D','indodax',1745712000,'2025-04-27 07:00:00',1600982000.00000000,1605885000.00000000,1587467000.00000000,1590033000.00000000,21.35092314,'2026-02-14 04:17:31'),(641,'bitcoin','1D','indodax',1745798400,'2025-04-28 07:00:00',1590025000.00000000,1608331000.00000000,1570100000.00000000,1601176000.00000000,44.76294579,'2026-02-14 04:17:31'),(642,'bitcoin','1D','indodax',1745884800,'2025-04-29 07:00:00',1604996000.00000000,1606000000.00000000,1580000000.00000000,1586274000.00000000,26.31420775,'2026-02-14 04:17:31'),(643,'bitcoin','1D','indodax',1745971200,'2025-04-30 07:00:00',1586273000.00000000,1591718000.00000000,1558609000.00000000,1572999000.00000000,40.94428003,'2026-02-14 04:17:31'),(644,'bitcoin','1D','indodax',1746057600,'2025-05-01 07:00:00',1570729000.00000000,1618155000.00000000,1570000000.00000000,1602600000.00000000,37.59970824,'2026-02-14 04:17:31'),(645,'bitcoin','1D','indodax',1746144000,'2025-05-02 07:00:00',1602600000.00000000,1615098000.00000000,1592000000.00000000,1604954000.00000000,34.00978637,'2026-02-14 04:17:31'),(646,'bitcoin','1D','indodax',1746230400,'2025-05-03 07:00:00',1603643000.00000000,1604955000.00000000,1592000000.00000000,1592007000.00000000,24.92036756,'2026-02-14 04:17:31'),(647,'bitcoin','1D','indodax',1746316800,'2025-05-04 07:00:00',1592007000.00000000,1592007000.00000000,1562115000.00000000,1566400000.00000000,28.48933664,'2026-02-14 04:17:31'),(648,'bitcoin','1D','indodax',1746403200,'2025-05-05 07:00:00',1566499000.00000000,1573986000.00000000,1536439000.00000000,1567646000.00000000,44.65796543,'2026-02-14 04:17:31'),(649,'bitcoin','1D','indodax',1746489600,'2025-05-06 07:00:00',1567646000.00000000,1599712000.00000000,1543000000.00000000,1598142000.00000000,27.67640344,'2026-02-14 04:17:31'),(650,'bitcoin','1D','indodax',1746576000,'2025-05-07 07:00:00',1599080000.00000000,1605000000.00000000,1585000000.00000000,1599401000.00000000,43.46497016,'2026-02-14 04:17:31'),(651,'bitcoin','1D','indodax',1746662400,'2025-05-08 07:00:00',1599409000.00000000,1690000000.00000000,1590000000.00000000,1684459000.00000000,105.52003744,'2026-02-14 04:17:31'),(652,'bitcoin','1D','indodax',1746748800,'2025-05-09 07:00:00',1687990000.00000000,1707796000.00000000,1650000000.00000000,1696758000.00000000,79.18436064,'2026-02-14 04:17:31'),(653,'bitcoin','1D','indodax',1746835200,'2025-05-10 07:00:00',1696764000.00000000,1720000000.00000000,1695001000.00000000,1720000000.00000000,43.04257135,'2026-02-14 04:17:31'),(654,'bitcoin','1D','indodax',1746921600,'2025-05-11 07:00:00',1720000000.00000000,1725087000.00000000,1703602000.00000000,1715985000.00000000,41.46953358,'2026-02-14 04:17:31'),(655,'bitcoin','1D','indodax',1747008000,'2025-05-12 07:00:00',1715985000.00000000,1730190000.00000000,1671901000.00000000,1704702000.00000000,68.91459771,'2026-02-14 04:17:31'),(656,'bitcoin','1D','indodax',1747094400,'2025-05-13 07:00:00',1704703000.00000000,1720000000.00000000,1671879000.00000000,1710580000.00000000,54.42927332,'2026-02-14 04:17:31'),(657,'bitcoin','1D','indodax',1747180800,'2025-05-14 07:00:00',1710581000.00000000,1725500000.00000000,1700000000.00000000,1722240000.00000000,36.98067128,'2026-02-14 04:17:31'),(658,'bitcoin','1D','indodax',1747267200,'2025-05-15 07:00:00',1721948000.00000000,1722500000.00000000,1690000000.00000000,1719033000.00000000,56.95597476,'2026-02-14 04:17:31'),(659,'bitcoin','1D','indodax',1747353600,'2025-05-16 07:00:00',1719052000.00000000,1721950000.00000000,1700000000.00000000,1714901000.00000000,31.58693478,'2026-02-14 04:17:31'),(660,'bitcoin','1D','indodax',1747440000,'2025-05-17 07:00:00',1714901000.00000000,1714938000.00000000,1700000000.00000000,1707080000.00000000,22.68969019,'2026-02-14 04:17:31'),(661,'bitcoin','1D','indodax',1747526400,'2025-05-18 07:00:00',1707080000.00000000,1750000000.00000000,1705710000.00000000,1749999000.00000000,56.04336034,'2026-02-14 04:17:31'),(662,'bitcoin','1D','indodax',1747612800,'2025-05-19 07:00:00',1749999000.00000000,1755000000.00000000,1695011000.00000000,1731005000.00000000,71.10163441,'2026-02-14 04:17:31'),(663,'bitcoin','1D','indodax',1747699200,'2025-05-20 07:00:00',1730999000.00000000,1752500000.00000000,1720000000.00000000,1747200000.00000000,60.31825986,'2026-02-14 04:17:31'),(664,'bitcoin','1D','indodax',1747785600,'2025-05-21 07:00:00',1740378000.00000000,1800000000.00000000,1740000000.00000000,1788900000.00000000,106.86832852,'2026-02-14 04:17:31'),(665,'bitcoin','1D','indodax',1747872000,'2025-05-22 07:00:00',1788900000.00000000,1820000000.00000000,1781596000.00000000,1815049000.00000000,90.75316019,'2026-02-14 04:17:31'),(666,'bitcoin','1D','indodax',1747958400,'2025-05-23 07:00:00',1815052000.00000000,1819990000.00000000,1760000000.00000000,1760194000.00000000,84.77183573,'2026-02-14 04:17:31'),(667,'bitcoin','1D','indodax',1748044800,'2025-05-24 07:00:00',1760194000.00000000,1800000000.00000000,1760191000.00000000,1774505000.00000000,42.01501681,'2026-02-14 04:17:31'),(668,'bitcoin','1D','indodax',1748131200,'2025-05-25 07:00:00',1774505000.00000000,1786311000.00000000,1752000000.00000000,1779999000.00000000,46.25712934,'2026-02-14 04:17:31'),(669,'bitcoin','1D','indodax',1748217600,'2025-05-26 07:00:00',1779999000.00000000,1795000000.00000000,1779100000.00000000,1787010000.00000000,34.01023166,'2026-02-14 04:17:31'),(670,'bitcoin','1D','indodax',1748304000,'2025-05-27 07:00:00',1787928000.00000000,1795000000.00000000,1763226000.00000000,1778127000.00000000,41.79190487,'2026-02-14 04:17:31'),(671,'bitcoin','1D','indodax',1748390400,'2025-05-28 07:00:00',1778127000.00000000,1780000000.00000000,1754701000.00000000,1763486000.00000000,42.65474383,'2026-02-14 04:17:31'),(672,'bitcoin','1D','indodax',1748476800,'2025-05-29 07:00:00',1763487000.00000000,1772749000.00000000,1725000000.00000000,1732907000.00000000,52.86371922,'2026-02-14 04:17:31'),(673,'bitcoin','1D','indodax',1748563200,'2025-05-30 07:00:00',1732920000.00000000,1747000000.00000000,1705000000.00000000,1705420000.00000000,59.26033604,'2026-02-14 04:17:31'),(674,'bitcoin','1D','indodax',1748649600,'2025-05-31 07:00:00',1705420000.00000000,1730000000.00000000,1690400000.00000000,1728919000.00000000,50.17279300,'2026-02-14 04:17:31'),(675,'bitcoin','1D','indodax',1748736000,'2025-06-01 07:00:00',1728919000.00000000,1732000000.00000000,1707000000.00000000,1731606000.00000000,30.04737256,'2026-02-14 04:17:31'),(676,'bitcoin','1D','indodax',1748822400,'2025-06-02 07:00:00',1731898000.00000000,1731898000.00000000,1696907000.00000000,1710000000.00000000,51.31283454,'2026-02-14 04:17:31'),(677,'bitcoin','1D','indodax',1748908800,'2025-06-03 07:00:00',1710000000.00000000,1738000000.00000000,1700640000.00000000,1719988000.00000000,46.69366092,'2026-02-14 04:17:31'),(678,'bitcoin','1D','indodax',1748995200,'2025-06-04 07:00:00',1719988000.00000000,1727358000.00000000,1680000000.00000000,1713097000.00000000,38.73831593,'2026-02-14 04:17:31'),(679,'bitcoin','1D','indodax',1749081600,'2025-06-05 07:00:00',1713097000.00000000,1720003000.00000000,1646315000.00000000,1663470000.00000000,65.68236405,'2026-02-14 04:17:31'),(680,'bitcoin','1D','indodax',1749168000,'2025-06-06 07:00:00',1663019000.00000000,1719000000.00000000,1660106000.00000000,1699999000.00000000,50.15233453,'2026-02-14 04:17:31'),(681,'bitcoin','1D','indodax',1749254400,'2025-06-07 07:00:00',1699999000.00000000,1721000000.00000000,1660106000.00000000,1721000000.00000000,26.00873612,'2026-02-14 04:17:31'),(682,'bitcoin','1D','indodax',1749340800,'2025-06-08 07:00:00',1721000000.00000000,1739000000.00000000,1714648000.00000000,1728497000.00000000,29.18344549,'2026-02-14 04:17:31'),(683,'bitcoin','1D','indodax',1749427200,'2025-06-09 07:00:00',1727112000.00000000,1777328000.00000000,1719996000.00000000,1769995000.00000000,57.45438464,'2026-02-14 04:17:31'),(684,'bitcoin','1D','indodax',1749513600,'2025-06-10 07:00:00',1769995000.00000000,1785834000.00000000,1750997000.00000000,1782503000.00000000,58.08180653,'2026-02-14 04:17:31'),(685,'bitcoin','1D','indodax',1749600000,'2025-06-11 07:00:00',1782900000.00000000,1790000000.00000000,1762000000.00000000,1772456000.00000000,39.48485229,'2026-02-14 04:17:31'),(686,'bitcoin','1D','indodax',1749686400,'2025-06-12 07:00:00',1772456000.00000000,1772456000.00000000,1729222000.00000000,1730978000.00000000,42.95754961,'2026-02-14 04:17:31'),(687,'bitcoin','1D','indodax',1749772800,'2025-06-13 07:00:00',1730997000.00000000,1735000000.00000000,1690009000.00000000,1733726000.00000000,69.67222381,'2026-02-14 04:17:31'),(688,'bitcoin','1D','indodax',1749859200,'2025-06-14 07:00:00',1733726000.00000000,1733726000.00000000,1711029000.00000000,1722323000.00000000,20.13104875,'2026-02-14 04:17:31'),(689,'bitcoin','1D','indodax',1749945600,'2025-06-15 07:00:00',1724582000.00000000,1730000000.00000000,1715000000.00000000,1720014000.00000000,14.22303716,'2026-02-14 04:17:31'),(690,'bitcoin','1D','indodax',1750032000,'2025-06-16 07:00:00',1722791000.00000000,1760194000.00000000,1715003000.00000000,1731192000.00000000,39.62026635,'2026-02-14 04:17:31'),(691,'bitcoin','1D','indodax',1750118400,'2025-06-17 07:00:00',1730463000.00000000,1747977000.00000000,1700000000.00000000,1719999000.00000000,45.16938167,'2026-02-14 04:17:31'),(692,'bitcoin','1D','indodax',1750204800,'2025-06-18 07:00:00',1719999000.00000000,1724249000.00000000,1700051000.00000000,1715398000.00000000,26.57345445,'2026-02-14 04:17:31'),(693,'bitcoin','1D','indodax',1750291200,'2025-06-19 07:00:00',1715398000.00000000,1720472000.00000000,1700200000.00000000,1705357000.00000000,30.71657567,'2026-02-14 04:17:31'),(694,'bitcoin','1D','indodax',1750377600,'2025-06-20 07:00:00',1703807000.00000000,1735000000.00000000,1700000000.00000000,1702020000.00000000,29.62808192,'2026-02-14 04:17:31'),(695,'bitcoin','1D','indodax',1750464000,'2025-06-21 07:00:00',1704970000.00000000,1711459000.00000000,1668014000.00000000,1681005000.00000000,45.73346235,'2026-02-14 04:17:31'),(696,'bitcoin','1D','indodax',1750550400,'2025-06-22 07:00:00',1685290000.00000000,1704100000.00000000,1580000000.00000000,1650088000.00000000,136.77920268,'2026-02-14 04:17:31'),(697,'bitcoin','1D','indodax',1750636800,'2025-06-23 07:00:00',1650031000.00000000,1734656000.00000000,1644627000.00000000,1725858000.00000000,62.88951329,'2026-02-14 04:17:31'),(698,'bitcoin','1D','indodax',1750723200,'2025-06-24 07:00:00',1725858000.00000000,1730000000.00000000,1707079000.00000000,1724559000.00000000,37.98905751,'2026-02-14 04:17:31'),(699,'bitcoin','1D','indodax',1750809600,'2025-06-25 07:00:00',1724021000.00000000,1760000000.00000000,1724021000.00000000,1748341000.00000000,45.84930175,'2026-02-14 04:17:31'),(700,'bitcoin','1D','indodax',1750896000,'2025-06-26 07:00:00',1748341000.00000000,1755500000.00000000,1685010000.00000000,1739436000.00000000,45.98860592,'2026-02-14 04:17:31'),(701,'bitcoin','1D','indodax',1750982400,'2025-06-27 07:00:00',1739436000.00000000,1747450000.00000000,1700000000.00000000,1740000000.00000000,28.45879374,'2026-02-14 04:17:31'),(702,'bitcoin','1D','indodax',1751068800,'2025-06-28 07:00:00',1740000000.00000000,1745000000.00000000,1738814000.00000000,1740002000.00000000,8.17476201,'2026-02-14 04:17:31'),(703,'bitcoin','1D','indodax',1751155200,'2025-06-29 07:00:00',1740002000.00000000,1756000000.00000000,1738805000.00000000,1753500000.00000000,18.73098523,'2026-02-14 04:17:31'),(704,'bitcoin','1D','indodax',1751241600,'2025-06-30 07:00:00',1753500000.00000000,1758919000.00000000,1718000000.00000000,1738011000.00000000,28.89566074,'2026-02-14 04:17:31'),(705,'bitcoin','1D','indodax',1751328000,'2025-07-01 07:00:00',1738010000.00000000,1740000000.00000000,1710000000.00000000,1712153000.00000000,27.95185125,'2026-02-14 04:17:31'),(706,'bitcoin','1D','indodax',1751414400,'2025-07-02 07:00:00',1714569000.00000000,1762100000.00000000,1712153000.00000000,1740753000.00000000,56.00293997,'2026-02-14 04:17:31'),(707,'bitcoin','1D','indodax',1751500800,'2025-07-03 07:00:00',1746000000.00000000,1778011000.00000000,1741408000.00000000,1768003000.00000000,47.00903272,'2026-02-14 04:17:31'),(708,'bitcoin','1D','indodax',1751587200,'2025-07-04 07:00:00',1768003000.00000000,1770000000.00000000,1744012000.00000000,1756235000.00000000,26.20166554,'2026-02-14 04:17:31'),(709,'bitcoin','1D','indodax',1751673600,'2025-07-05 07:00:00',1756236000.00000000,1761055000.00000000,1753001000.00000000,1758221000.00000000,9.13506666,'2026-02-14 04:17:31'),(710,'bitcoin','1D','indodax',1751760000,'2025-07-06 07:00:00',1756802000.00000000,1764381000.00000000,1750000000.00000000,1759000000.00000000,16.00348561,'2026-02-14 04:17:31'),(711,'bitcoin','1D','indodax',1751846400,'2025-07-07 07:00:00',1762472000.00000000,1768901000.00000000,1751000000.00000000,1760000000.00000000,19.49811335,'2026-02-14 04:17:31'),(712,'bitcoin','1D','indodax',1751932800,'2025-07-08 07:00:00',1760000000.00000000,1767999000.00000000,1750079000.00000000,1762001000.00000000,17.74642680,'2026-02-14 04:17:31'),(713,'bitcoin','1D','indodax',1752019200,'2025-07-09 07:00:00',1762426000.00000000,1794000000.00000000,1754696000.00000000,1787999000.00000000,61.68944379,'2026-02-14 04:17:31'),(714,'bitcoin','1D','indodax',1752105600,'2025-07-10 07:00:00',1787000000.00000000,1850000000.00000000,1785000000.00000000,1844000000.00000000,92.53551779,'2026-02-14 04:17:31'),(715,'bitcoin','1D','indodax',1752192000,'2025-07-11 07:00:00',1848798000.00000000,1908000000.00000000,1825000000.00000000,1879988000.00000000,139.36180223,'2026-02-14 04:17:31'),(716,'bitcoin','1D','indodax',1752278400,'2025-07-12 07:00:00',1879988000.00000000,1898000000.00000000,1868000000.00000000,1896388000.00000000,26.44466256,'2026-02-14 04:17:31'),(717,'bitcoin','1D','indodax',1752364800,'2025-07-13 07:00:00',1897000000.00000000,1920956000.00000000,1894681000.00000000,1920010000.00000000,47.05520036,'2026-02-14 04:17:31'),(718,'bitcoin','1D','indodax',1752451200,'2025-07-14 07:00:00',1920956000.00000000,1985849000.00000000,1920000000.00000000,1945349000.00000000,114.27181428,'2026-02-14 04:17:31'),(719,'bitcoin','1D','indodax',1752537600,'2025-07-15 07:00:00',1945019000.00000000,1945798000.00000000,1884175000.00000000,1913019000.00000000,81.28774798,'2026-02-14 04:17:31'),(720,'bitcoin','1D','indodax',1752624000,'2025-07-16 07:00:00',1913019000.00000000,1945988000.00000000,1910489000.00000000,1926495000.00000000,44.96607981,'2026-02-14 04:17:31'),(721,'bitcoin','1D','indodax',1752710400,'2025-07-17 07:00:00',1926496000.00000000,1959656000.00000000,1912000000.00000000,1942860000.00000000,48.17593188,'2026-02-14 04:17:31'),(722,'bitcoin','1D','indodax',1752796800,'2025-07-18 07:00:00',1942859000.00000000,1960000000.00000000,1922117000.00000000,1931706000.00000000,45.10085870,'2026-02-14 04:17:31'),(723,'bitcoin','1D','indodax',1752883200,'2025-07-19 07:00:00',1931882000.00000000,1939368000.00000000,1926500000.00000000,1927798000.00000000,15.50313416,'2026-02-14 04:17:31'),(724,'bitcoin','1D','indodax',1752969600,'2025-07-20 07:00:00',1927799000.00000000,1938130000.00000000,1908020000.00000000,1915457000.00000000,31.94392267,'2026-02-14 04:17:31'),(725,'bitcoin','1D','indodax',1753056000,'2025-07-21 07:00:00',1915457000.00000000,1946435000.00000000,1909650000.00000000,1922386000.00000000,37.63411269,'2026-02-14 04:17:31'),(726,'bitcoin','1D','indodax',1753142400,'2025-07-22 07:00:00',1922386000.00000000,1945000000.00000000,1910001000.00000000,1944918000.00000000,38.84625060,'2026-02-14 04:17:31'),(727,'bitcoin','1D','indodax',1753228800,'2025-07-23 07:00:00',1944918000.00000000,1944990000.00000000,1920000000.00000000,1932907000.00000000,21.37398471,'2026-02-14 04:17:31'),(728,'bitcoin','1D','indodax',1753315200,'2025-07-24 07:00:00',1932752000.00000000,1943510000.00000000,1921168000.00000000,1932199000.00000000,27.83891456,'2026-02-14 04:17:31'),(729,'bitcoin','1D','indodax',1753401600,'2025-07-25 07:00:00',1932199000.00000000,1932199000.00000000,1888168000.00000000,1920000000.00000000,75.91950815,'2026-02-14 04:17:31'),(730,'bitcoin','1D','indodax',1753488000,'2025-07-26 07:00:00',1920001000.00000000,1926999000.00000000,1911233000.00000000,1923194000.00000000,14.39434436,'2026-02-14 04:17:31'),(731,'bitcoin','1D','indodax',1753574400,'2025-07-27 07:00:00',1925868000.00000000,1940975000.00000000,1918874000.00000000,1940600000.00000000,19.97916278,'2026-02-14 04:17:31'),(732,'bitcoin','1D','indodax',1753660800,'2025-07-28 07:00:00',1940600000.00000000,1945000000.00000000,1923000000.00000000,1938999000.00000000,31.63902910,'2026-02-14 04:17:31'),(733,'bitcoin','1D','indodax',1753747200,'2025-07-29 07:00:00',1938999000.00000000,1950000000.00000000,1931000000.00000000,1938161000.00000000,28.79098082,'2026-02-14 04:17:31'),(734,'bitcoin','1D','indodax',1753833600,'2025-07-30 07:00:00',1938161000.00000000,1948996000.00000000,1920005000.00000000,1939950000.00000000,24.50160321,'2026-02-14 04:17:31'),(735,'bitcoin','1D','indodax',1753920000,'2025-07-31 07:00:00',1939950000.00000000,1952888000.00000000,1920116000.00000000,1920474000.00000000,29.59144391,'2026-02-14 04:17:31'),(736,'bitcoin','1D','indodax',1754006400,'2025-08-01 07:00:00',1920474000.00000000,1946008000.00000000,1868000000.00000000,1878408000.00000000,90.71791214,'2026-02-14 04:17:31'),(737,'bitcoin','1D','indodax',1754092800,'2025-08-02 07:00:00',1878407000.00000000,1901000000.00000000,1850001000.00000000,1852681000.00000000,42.80542569,'2026-02-14 04:17:31'),(738,'bitcoin','1D','indodax',1754179200,'2025-08-03 07:00:00',1854619000.00000000,1893459000.00000000,1850000000.00000000,1888095000.00000000,30.04789848,'2026-02-14 04:17:31'),(739,'bitcoin','1D','indodax',1754265600,'2025-08-04 07:00:00',1888095000.00000000,1900194000.00000000,1880000000.00000000,1891817000.00000000,20.31063173,'2026-02-14 04:17:31'),(740,'bitcoin','1D','indodax',1754352000,'2025-08-05 07:00:00',1891817000.00000000,1891817000.00000000,1855960000.00000000,1878500000.00000000,21.76189625,'2026-02-14 04:17:31'),(741,'bitcoin','1D','indodax',1754438400,'2025-08-06 07:00:00',1878500000.00000000,1891742000.00000000,1865001000.00000000,1883092000.00000000,17.97396786,'2026-02-14 04:17:31'),(742,'bitcoin','1D','indodax',1754524800,'2025-08-07 07:00:00',1881510000.00000000,1913573000.00000000,1869997000.00000000,1908953000.00000000,21.35436767,'2026-02-14 04:17:31'),(743,'bitcoin','1D','indodax',1754611200,'2025-08-08 07:00:00',1905116000.00000000,1908953000.00000000,1884000000.00000000,1898026000.00000000,19.44161908,'2026-02-14 04:17:31'),(744,'bitcoin','1D','indodax',1754697600,'2025-08-09 07:00:00',1898025000.00000000,1910000000.00000000,1891028000.00000000,1898010000.00000000,15.05827146,'2026-02-14 04:17:31'),(745,'bitcoin','1D','indodax',1754784000,'2025-08-10 07:00:00',1898320000.00000000,1937397000.00000000,1898000000.00000000,1936586000.00000000,27.94320865,'2026-02-14 04:17:31'),(746,'bitcoin','1D','indodax',1754870400,'2025-08-11 07:00:00',1936587000.00000000,1979000000.00000000,1935662000.00000000,1945012000.00000000,66.95160095,'2026-02-14 04:17:31'),(747,'bitcoin','1D','indodax',1754956800,'2025-08-12 07:00:00',1945011000.00000000,1961898000.00000000,1930300000.00000000,1959407000.00000000,25.13120458,'2026-02-14 04:17:31'),(748,'bitcoin','1D','indodax',1755043200,'2025-08-13 07:00:00',1960879000.00000000,1980000000.00000000,1935000000.00000000,1979394000.00000000,45.04264869,'2026-02-14 04:17:31'),(749,'bitcoin','1D','indodax',1755129600,'2025-08-14 07:00:00',1979043000.00000000,1990000000.00000000,1915001000.00000000,1930299000.00000000,75.69320472,'2026-02-14 04:17:31'),(750,'bitcoin','1D','indodax',1755216000,'2025-08-15 07:00:00',1930260000.00000000,1937000000.00000000,1905195000.00000000,1917647000.00000000,27.41214765,'2026-02-14 04:17:31'),(751,'bitcoin','1D','indodax',1755302400,'2025-08-16 07:00:00',1917645000.00000000,1925327000.00000000,1908000000.00000000,1914402000.00000000,13.44402966,'2026-02-14 04:17:31'),(752,'bitcoin','1D','indodax',1755388800,'2025-08-17 07:00:00',1913333000.00000000,1921999000.00000000,1911007000.00000000,1915018000.00000000,12.34080112,'2026-02-14 04:17:31'),(753,'bitcoin','1D','indodax',1755475200,'2025-08-18 07:00:00',1915000000.00000000,1915014000.00000000,1871500000.00000000,1895003000.00000000,60.29240269,'2026-02-14 04:17:31'),(754,'bitcoin','1D','indodax',1755561600,'2025-08-19 07:00:00',1895003000.00000000,1900338000.00000000,1850000000.00000000,1850001000.00000000,39.62799009,'2026-02-14 04:17:31'),(755,'bitcoin','1D','indodax',1755648000,'2025-08-20 07:00:00',1850001000.00000000,1869878000.00000000,1827777000.00000000,1866154000.00000000,44.63852559,'2026-02-14 04:17:31'),(756,'bitcoin','1D','indodax',1755734400,'2025-08-21 07:00:00',1866153000.00000000,1866153000.00000000,1836003000.00000000,1839277000.00000000,21.97390613,'2026-02-14 04:17:31'),(757,'bitcoin','1D','indodax',1755820800,'2025-08-22 07:00:00',1841380000.00000000,1908000000.00000000,1832003000.00000000,1887299000.00000000,40.51228932,'2026-02-14 04:17:31'),(758,'bitcoin','1D','indodax',1755907200,'2025-08-23 07:00:00',1887300000.00000000,1889998000.00000000,1862000000.00000000,1872919000.00000000,17.62799416,'2026-02-14 04:17:31'),(759,'bitcoin','1D','indodax',1755993600,'2025-08-24 07:00:00',1872919000.00000000,1877866000.00000000,1815010000.00000000,1849084000.00000000,31.65545680,'2026-02-14 04:17:31'),(760,'bitcoin','1D','indodax',1756080000,'2025-08-25 07:00:00',1849085000.00000000,1858287000.00000000,1791774000.00000000,1803622000.00000000,57.28265884,'2026-02-14 04:17:31'),(761,'bitcoin','1D','indodax',1756166400,'2025-08-26 07:00:00',1803622000.00000000,1839000000.00000000,1786000000.00000000,1832330000.00000000,39.52602414,'2026-02-14 04:17:31'),(762,'bitcoin','1D','indodax',1756252800,'2025-08-27 07:00:00',1832001000.00000000,1847750000.00000000,1808142000.00000000,1825600000.00000000,22.29215936,'2026-02-14 04:17:31'),(763,'bitcoin','1D','indodax',1756339200,'2025-08-28 07:00:00',1825599000.00000000,1855647000.00000000,1821100000.00000000,1843752000.00000000,22.19388926,'2026-02-14 04:17:31'),(764,'bitcoin','1D','indodax',1756425600,'2025-08-29 07:00:00',1845793000.00000000,1845793000.00000000,1789000000.00000000,1798013000.00000000,45.51565780,'2026-02-14 04:17:31'),(765,'bitcoin','1D','indodax',1756512000,'2025-08-30 07:00:00',1798013000.00000000,1817235000.00000000,1787646000.00000000,1802997000.00000000,28.03991076,'2026-02-14 04:17:31'),(766,'bitcoin','1D','indodax',1756598400,'2025-08-31 07:00:00',1802997000.00000000,1813554000.00000000,1794001000.00000000,1795001000.00000000,15.41156052,'2026-02-14 04:17:31'),(767,'bitcoin','1D','indodax',1756684800,'2025-09-01 07:00:00',1795000000.00000000,1811960000.00000000,1785000000.00000000,1804874000.00000000,30.00583329,'2026-02-14 04:17:31'),(768,'bitcoin','1D','indodax',1756771200,'2025-09-02 07:00:00',1804874000.00000000,1840000000.00000000,1792359000.00000000,1830000000.00000000,31.30126173,'2026-02-14 04:17:31'),(769,'bitcoin','1D','indodax',1756857600,'2025-09-03 07:00:00',1831167000.00000000,1844850000.00000000,1820000000.00000000,1836115000.00000000,14.86577649,'2026-02-14 04:17:31'),(770,'bitcoin','1D','indodax',1756944000,'2025-09-04 07:00:00',1836000000.00000000,1839950000.00000000,1807000000.00000000,1828271000.00000000,17.12610882,'2026-02-14 04:17:31'),(771,'bitcoin','1D','indodax',1757030400,'2025-09-05 07:00:00',1828271000.00000000,1858180000.00000000,1815810000.00000000,1825022000.00000000,23.59850301,'2026-02-14 04:17:31'),(772,'bitcoin','1D','indodax',1757116800,'2025-09-06 07:00:00',1825021000.00000000,1834297000.00000000,1811965000.00000000,1814981000.00000000,10.09920888,'2026-02-14 04:17:31'),(773,'bitcoin','1D','indodax',1757203200,'2025-09-07 07:00:00',1813300000.00000000,1830136000.00000000,1813300000.00000000,1826498000.00000000,8.39002802,'2026-02-14 04:17:31'),(774,'bitcoin','1D','indodax',1757289600,'2025-09-08 07:00:00',1825680000.00000000,1853000000.00000000,1818181000.00000000,1840405000.00000000,25.45426707,'2026-02-14 04:17:31'),(775,'bitcoin','1D','indodax',1757376000,'2025-09-09 07:00:00',1840405000.00000000,1855566000.00000000,1830000000.00000000,1835761000.00000000,33.04388155,'2026-02-14 04:17:31'),(776,'bitcoin','1D','indodax',1757462400,'2025-09-10 07:00:00',1835762000.00000000,1877000000.00000000,1832800000.00000000,1874414000.00000000,32.66774076,'2026-02-14 04:17:31'),(777,'bitcoin','1D','indodax',1757548800,'2025-09-11 07:00:00',1874414000.00000000,1890000000.00000000,1865000000.00000000,1890000000.00000000,29.33677425,'2026-02-14 04:17:31'),(778,'bitcoin','1D','indodax',1757635200,'2025-09-12 07:00:00',1890000000.00000000,1908000000.00000000,1885205000.00000000,1897862000.00000000,22.97121248,'2026-02-14 04:17:31'),(779,'bitcoin','1D','indodax',1757721600,'2025-09-13 07:00:00',1897861000.00000000,1900000000.00000000,1886630000.00000000,1898546000.00000000,18.82020072,'2026-02-14 04:17:31'),(780,'bitcoin','1D','indodax',1757808000,'2025-09-14 07:00:00',1898546000.00000000,1902992000.00000000,1888000000.00000000,1891181000.00000000,19.66231535,'2026-02-14 04:17:31'),(781,'bitcoin','1D','indodax',1757894400,'2025-09-15 07:00:00',1891130000.00000000,1909987000.00000000,1878000000.00000000,1897557000.00000000,24.36158760,'2026-02-14 04:17:31'),(782,'bitcoin','1D','indodax',1757980800,'2025-09-16 07:00:00',1899799000.00000000,1920996000.00000000,1890000000.00000000,1920886000.00000000,25.52043450,'2026-02-14 04:17:31'),(783,'bitcoin','1D','indodax',1758067200,'2025-09-17 07:00:00',1920880000.00000000,1933737000.00000000,1900006000.00000000,1922998000.00000000,36.24484993,'2026-02-14 04:17:31'),(784,'bitcoin','1D','indodax',1758153600,'2025-09-18 07:00:00',1922000000.00000000,1945000000.00000000,1915611000.00000000,1927606000.00000000,31.22561840,'2026-02-14 04:17:31'),(785,'bitcoin','1D','indodax',1758240000,'2025-09-19 07:00:00',1928278000.00000000,1938210000.00000000,1920000000.00000000,1926162000.00000000,26.29289748,'2026-02-14 04:17:31'),(786,'bitcoin','1D','indodax',1758326400,'2025-09-20 07:00:00',1926162000.00000000,1935000000.00000000,1923805000.00000000,1933056000.00000000,12.75174665,'2026-02-14 04:17:31'),(787,'bitcoin','1D','indodax',1758412800,'2025-09-21 07:00:00',1933621000.00000000,1934902000.00000000,1925000000.00000000,1925000000.00000000,11.03954001,'2026-02-14 04:17:31'),(788,'bitcoin','1D','indodax',1758499200,'2025-09-22 07:00:00',1925005000.00000000,1926487000.00000000,1875000000.00000000,1885210000.00000000,59.26305577,'2026-02-14 04:17:31'),(789,'bitcoin','1D','indodax',1758585600,'2025-09-23 07:00:00',1885212000.00000000,1899993000.00000000,1868000000.00000000,1874576000.00000000,30.42076219,'2026-02-14 04:17:31'),(790,'bitcoin','1D','indodax',1758672000,'2025-09-24 07:00:00',1874576000.00000000,1910000000.00000000,1862999000.00000000,1899994000.00000000,25.56268704,'2026-02-14 04:17:31'),(791,'bitcoin','1D','indodax',1758758400,'2025-09-25 07:00:00',1898300000.00000000,1903825000.00000000,1840001000.00000000,1840100000.00000000,35.71593436,'2026-02-14 04:17:31'),(792,'bitcoin','1D','indodax',1758844800,'2025-09-26 07:00:00',1840099000.00000000,1855318000.00000000,1830500000.00000000,1845497000.00000000,34.89536089,'2026-02-14 04:17:31'),(793,'bitcoin','1D','indodax',1758931200,'2025-09-27 07:00:00',1845497000.00000000,1847266000.00000000,1833127000.00000000,1840000000.00000000,16.50059694,'2026-02-14 04:17:31'),(794,'bitcoin','1D','indodax',1759017600,'2025-09-28 07:00:00',1840000000.00000000,1883620000.00000000,1833134000.00000000,1882092000.00000000,14.11153936,'2026-02-14 04:17:31'),(795,'bitcoin','1D','indodax',1759104000,'2025-09-29 07:00:00',1882093000.00000000,1911399000.00000000,1863293000.00000000,1908238000.00000000,27.36750151,'2026-02-14 04:17:31'),(796,'bitcoin','1D','indodax',1759190400,'2025-09-30 07:00:00',1908998000.00000000,1917994000.00000000,1880605000.00000000,1907503000.00000000,25.01280984,'2026-02-14 04:17:31'),(797,'bitcoin','1D','indodax',1759276800,'2025-10-01 07:00:00',1907503000.00000000,1964000000.00000000,1907026000.00000000,1963700000.00000000,60.78206883,'2026-02-14 04:17:31'),(798,'bitcoin','1D','indodax',1759363200,'2025-10-02 07:00:00',1963661000.00000000,1992994000.00000000,1958415000.00000000,1981177000.00000000,59.59498282,'2026-02-14 04:17:31'),(799,'bitcoin','1D','indodax',1759449600,'2025-10-03 07:00:00',1986897000.00000000,2037500000.00000000,1970000000.00000000,2013480000.00000000,109.00996009,'2026-02-14 04:17:31'),(800,'bitcoin','1D','indodax',1759536000,'2025-10-04 07:00:00',2013478000.00000000,2025000000.00000000,1971000000.00000000,2025000000.00000000,37.76080026,'2026-02-14 04:17:31'),(801,'bitcoin','1D','indodax',1759622400,'2025-10-05 07:00:00',2025000000.00000000,2067447000.00000000,2000000000.00000000,2042379000.00000000,67.84810524,'2026-02-14 04:17:31'),(802,'bitcoin','1D','indodax',1759708800,'2025-10-06 07:00:00',2042379000.00000000,2080000000.00000000,2026517000.00000000,2066398000.00000000,48.25540544,'2026-02-14 04:17:31'),(803,'bitcoin','1D','indodax',1759795200,'2025-10-07 07:00:00',2066396000.00000000,2074808000.00000000,2005000000.00000000,2027551000.00000000,50.16406325,'2026-02-14 04:17:31'),(804,'bitcoin','1D','indodax',1759881600,'2025-10-08 07:00:00',2027552000.00000000,2064998000.00000000,2023569000.00000000,2054017000.00000000,27.83060216,'2026-02-14 04:17:31'),(805,'bitcoin','1D','indodax',1759968000,'2025-10-09 07:00:00',2054017000.00000000,2054019000.00000000,2006494000.00000000,2032489000.00000000,30.59391059,'2026-02-14 04:17:31'),(806,'bitcoin','1D','indodax',1760054400,'2025-10-10 07:00:00',2032489000.00000000,2034899000.00000000,1900000000.00000000,1925300000.00000000,90.10188227,'2026-02-14 04:17:31'),(807,'bitcoin','1D','indodax',1760140800,'2025-10-11 07:00:00',1925300000.00000000,1974810000.00000000,1870501000.00000000,1895093000.00000000,99.73518452,'2026-02-14 04:17:31'),(808,'bitcoin','1D','indodax',1760227200,'2025-10-12 07:00:00',1895093000.00000000,1958900000.00000000,1870000000.00000000,1948238000.00000000,66.30560689,'2026-02-14 04:17:31'),(809,'bitcoin','1D','indodax',1760313600,'2025-10-13 07:00:00',1948238000.00000000,1957626000.00000000,1913654000.00000000,1921600000.00000000,39.43933674,'2026-02-14 04:17:31'),(810,'bitcoin','1D','indodax',1760400000,'2025-10-14 07:00:00',1920528000.00000000,1924500000.00000000,1850001000.00000000,1887274000.00000000,65.46911053,'2026-02-14 04:17:31'),(811,'bitcoin','1D','indodax',1760486400,'2025-10-15 07:00:00',1887272000.00000000,1894228000.00000000,1846000000.00000000,1850480000.00000000,37.29586905,'2026-02-14 04:17:31'),(812,'bitcoin','1D','indodax',1760572800,'2025-10-16 07:00:00',1850480000.00000000,1863555000.00000000,1797333000.00000000,1802999000.00000000,74.42645768,'2026-02-14 04:17:31'),(813,'bitcoin','1D','indodax',1760659200,'2025-10-17 07:00:00',1802804000.00000000,1825000000.00000000,1736800000.00000000,1781003000.00000000,97.62101770,'2026-02-14 04:17:31'),(814,'bitcoin','1D','indodax',1760745600,'2025-10-18 07:00:00',1781003000.00000000,1796549000.00000000,1780835000.00000000,1790118000.00000000,32.01062891,'2026-02-14 04:17:31'),(815,'bitcoin','1D','indodax',1760832000,'2025-10-19 07:00:00',1791121000.00000000,1827774000.00000000,1770441000.00000000,1814799000.00000000,37.62357342,'2026-02-14 04:17:31'),(816,'bitcoin','1D','indodax',1760918400,'2025-10-20 07:00:00',1814799000.00000000,1900000000.00000000,1795720000.00000000,1840904000.00000000,52.23179686,'2026-02-14 04:17:31'),(817,'bitcoin','1D','indodax',1761004800,'2025-10-21 07:00:00',1840904000.00000000,1895000000.00000000,1796551000.00000000,1807176000.00000000,64.09012098,'2026-02-14 04:17:31'),(818,'bitcoin','1D','indodax',1761091200,'2025-10-22 07:00:00',1808251000.00000000,1823839000.00000000,1780678000.00000000,1798834000.00000000,39.61837772,'2026-02-14 04:17:31'),(819,'bitcoin','1D','indodax',1761177600,'2025-10-23 07:00:00',1798834000.00000000,1849529000.00000000,1796888000.00000000,1830000000.00000000,32.17416624,'2026-02-14 04:17:31'),(820,'bitcoin','1D','indodax',1761264000,'2025-10-24 07:00:00',1829360000.00000000,1855550000.00000000,1828171000.00000000,1850000000.00000000,26.35655620,'2026-02-14 04:17:31'),(821,'bitcoin','1D','indodax',1761350400,'2025-10-25 07:00:00',1849998000.00000000,1864545000.00000000,1847999000.00000000,1860864000.00000000,13.12816489,'2026-02-14 04:17:31'),(822,'bitcoin','1D','indodax',1761436800,'2025-10-26 07:00:00',1862814000.00000000,1914089000.00000000,1858782000.00000000,1907838000.00000000,32.29825845,'2026-02-14 04:17:31'),(823,'bitcoin','1D','indodax',1761523200,'2025-10-27 07:00:00',1907838000.00000000,1934996000.00000000,1899370000.00000000,1902804000.00000000,36.50349864,'2026-02-14 04:17:31'),(824,'bitcoin','1D','indodax',1761609600,'2025-10-28 07:00:00',1904543000.00000000,1932750000.00000000,1877539000.00000000,1885803000.00000000,32.40844498,'2026-02-14 04:17:31'),(825,'bitcoin','1D','indodax',1761696000,'2025-10-29 07:00:00',1885803000.00000000,1938000000.00000000,1828003000.00000000,1836718000.00000000,51.94729510,'2026-02-14 04:17:31'),(826,'bitcoin','1D','indodax',1761782400,'2025-10-30 07:00:00',1836271000.00000000,1863998000.00000000,1785324000.00000000,1819009000.00000000,65.55414362,'2026-02-14 04:17:31'),(827,'bitcoin','1D','indodax',1761868800,'2025-10-31 07:00:00',1819009000.00000000,1850000000.00000000,1815000000.00000000,1830003000.00000000,26.06696980,'2026-02-14 04:17:31'),(828,'bitcoin','1D','indodax',1761955200,'2025-11-01 07:00:00',1830004000.00000000,1844000000.00000000,1829298000.00000000,1838896000.00000000,13.27312573,'2026-02-14 04:17:31'),(829,'bitcoin','1D','indodax',1762041600,'2025-11-02 07:00:00',1838895000.00000000,1853000000.00000000,1825684000.00000000,1844998000.00000000,15.65667646,'2026-02-14 04:17:31'),(830,'bitcoin','1D','indodax',1762128000,'2025-11-03 07:00:00',1844998000.00000000,1845000000.00000000,1772152000.00000000,1789535000.00000000,55.10615126,'2026-02-14 04:17:31'),(831,'bitcoin','1D','indodax',1762214400,'2025-11-04 07:00:00',1789535000.00000000,1804010000.00000000,1662501000.00000000,1708401000.00000000,120.58378868,'2026-02-14 04:17:31'),(832,'bitcoin','1D','indodax',1762300800,'2025-11-05 07:00:00',1708402000.00000000,1752815000.00000000,1662126000.00000000,1745500000.00000000,70.09437002,'2026-02-14 04:17:31'),(833,'bitcoin','1D','indodax',1762387200,'2025-11-06 07:00:00',1745989000.00000000,1745996000.00000000,1688000000.00000000,1697174000.00000000,39.51505788,'2026-02-14 04:17:31'),(834,'bitcoin','1D','indodax',1762473600,'2025-11-07 07:00:00',1699276000.00000000,1736991000.00000000,1663242000.00000000,1727401000.00000000,50.90001008,'2026-02-14 04:17:31'),(835,'bitcoin','1D','indodax',1762560000,'2025-11-08 07:00:00',1724998000.00000000,1727401000.00000000,1700000000.00000000,1712200000.00000000,16.45536745,'2026-02-14 04:17:31'),(836,'bitcoin','1D','indodax',1762646400,'2025-11-09 07:00:00',1712200000.00000000,1756916000.00000000,1700201000.00000000,1746000000.00000000,29.29478139,'2026-02-14 04:17:31'),(837,'bitcoin','1D','indodax',1762732800,'2025-11-10 07:00:00',1745536000.00000000,1785001000.00000000,1741000000.00000000,1776244000.00000000,31.27766283,'2026-02-14 04:17:31'),(838,'bitcoin','1D','indodax',1762819200,'2025-11-11 07:00:00',1776645000.00000000,1798155000.00000000,1725000000.00000000,1730668000.00000000,27.96898301,'2026-02-14 04:17:31'),(839,'bitcoin','1D','indodax',1762905600,'2025-11-12 07:00:00',1730668000.00000000,1765280000.00000000,1700000000.00000000,1712000000.00000000,25.94994475,'2026-02-14 04:17:31'),(840,'bitcoin','1D','indodax',1762992000,'2025-11-13 07:00:00',1712027000.00000000,1746161000.00000000,1651099000.00000000,1679998000.00000000,49.70876201,'2026-02-14 04:17:31'),(841,'bitcoin','1D','indodax',1763078400,'2025-11-14 07:00:00',1677631000.00000000,1679998000.00000000,1580020000.00000000,1588000000.00000000,122.52384444,'2026-02-14 04:17:31'),(842,'bitcoin','1D','indodax',1763164800,'2025-11-15 07:00:00',1588002000.00000000,1624999000.00000000,1588000000.00000000,1605773000.00000000,26.78479585,'2026-02-14 04:17:31'),(843,'bitcoin','1D','indodax',1763251200,'2025-11-16 07:00:00',1605572000.00000000,1617500000.00000000,1555000000.00000000,1576901000.00000000,38.63505327,'2026-02-14 04:17:31'),(844,'bitcoin','1D','indodax',1763337600,'2025-11-17 07:00:00',1576902000.00000000,1610000000.00000000,1537586000.00000000,1548590000.00000000,51.44685985,'2026-02-14 04:17:31'),(845,'bitcoin','1D','indodax',1763424000,'2025-11-18 07:00:00',1548597000.00000000,1600000000.00000000,1501607000.00000000,1561002000.00000000,84.93943490,'2026-02-14 04:17:31'),(846,'bitcoin','1D','indodax',1763510400,'2025-11-19 07:00:00',1561002000.00000000,1561326000.00000000,1490720000.00000000,1535000000.00000000,54.11268588,'2026-02-14 04:17:31'),(847,'bitcoin','1D','indodax',1763596800,'2025-11-20 07:00:00',1534999000.00000000,1557000000.00000000,1450101000.00000000,1460100000.00000000,63.92977891,'2026-02-14 04:17:31'),(848,'bitcoin','1D','indodax',1763683200,'2025-11-21 07:00:00',1460002000.00000000,1470000000.00000000,1351018000.00000000,1426325000.00000000,161.07817075,'2026-02-14 04:17:31'),(849,'bitcoin','1D','indodax',1763769600,'2025-11-22 07:00:00',1426320000.00000000,1429993000.00000000,1401356000.00000000,1422000000.00000000,33.99271448,'2026-02-14 04:17:31'),(850,'bitcoin','1D','indodax',1763856000,'2025-11-23 07:00:00',1421005000.00000000,1479716000.00000000,1421003000.00000000,1458992000.00000000,44.47780157,'2026-02-14 04:17:31'),(851,'bitcoin','1D','indodax',1763942400,'2025-11-24 07:00:00',1458990000.00000000,1490007000.00000000,1435000000.00000000,1480300000.00000000,50.16596933,'2026-02-14 04:17:31'),(852,'bitcoin','1D','indodax',1764028800,'2025-11-25 07:00:00',1480300000.00000000,1483008000.00000000,1443000000.00000000,1462313000.00000000,32.08656689,'2026-02-14 04:17:31'),(853,'bitcoin','1D','indodax',1764115200,'2025-11-26 07:00:00',1462312000.00000000,1509113000.00000000,1445266000.00000000,1508921000.00000000,40.17447539,'2026-02-14 04:17:31'),(854,'bitcoin','1D','indodax',1764201600,'2025-11-27 07:00:00',1508451000.00000000,1535000000.00000000,1500176000.00000000,1524804000.00000000,45.95585162,'2026-02-14 04:17:31'),(855,'bitcoin','1D','indodax',1764288000,'2025-11-28 07:00:00',1524804000.00000000,1550000000.00000000,1510938000.00000000,1521279000.00000000,34.85944325,'2026-02-14 04:17:31'),(856,'bitcoin','1D','indodax',1764374400,'2025-11-29 07:00:00',1521279000.00000000,1523998000.00000000,1513000000.00000000,1519711000.00000000,13.74446648,'2026-02-14 04:17:31'),(857,'bitcoin','1D','indodax',1764460800,'2025-11-30 07:00:00',1522031000.00000000,1535000000.00000000,1514954000.00000000,1514999000.00000000,13.26346760,'2026-02-14 04:17:31'),(858,'bitcoin','1D','indodax',1764547200,'2025-12-01 07:00:00',1514964000.00000000,1514964000.00000000,1404289000.00000000,1445632000.00000000,67.41364164,'2026-02-14 04:17:31'),(859,'bitcoin','1D','indodax',1764633600,'2025-12-02 07:00:00',1445631000.00000000,1530000000.00000000,1443452000.00000000,1515598000.00000000,37.18931588,'2026-02-14 04:17:31'),(860,'bitcoin','1D','indodax',1764720000,'2025-12-03 07:00:00',1513179000.00000000,1565000000.00000000,1508931000.00000000,1558218000.00000000,54.00031287,'2026-02-14 04:17:31'),(861,'bitcoin','1D','indodax',1764806400,'2025-12-04 07:00:00',1558218000.00000000,1565000000.00000000,1518753000.00000000,1537084000.00000000,49.26291246,'2026-02-14 04:17:31'),(862,'bitcoin','1D','indodax',1764892800,'2025-12-05 07:00:00',1539986000.00000000,1553708000.00000000,1475000000.00000000,1495749000.00000000,41.68965211,'2026-02-14 04:17:31'),(863,'bitcoin','1D','indodax',1764979200,'2025-12-06 07:00:00',1494000000.00000000,1510000000.00000000,1489614000.00000000,1492920000.00000000,13.50989924,'2026-02-14 04:17:31'),(864,'bitcoin','1D','indodax',1765065600,'2025-12-07 07:00:00',1494496000.00000000,1532321000.00000000,1468001000.00000000,1510000000.00000000,27.38910180,'2026-02-14 04:17:31'),(865,'bitcoin','1D','indodax',1765152000,'2025-12-08 07:00:00',1509999000.00000000,1549856000.00000000,1500936000.00000000,1518453000.00000000,40.61003535,'2026-02-14 04:17:31'),(866,'bitcoin','1D','indodax',1765238400,'2025-12-09 07:00:00',1518454000.00000000,1572536000.00000000,1500000000.00000000,1542000000.00000000,61.51160625,'2026-02-14 04:17:31'),(867,'bitcoin','1D','indodax',1765324800,'2025-12-10 07:00:00',1541999000.00000000,1570000000.00000000,1531001000.00000000,1537485000.00000000,31.16854746,'2026-02-14 04:17:31'),(868,'bitcoin','1D','indodax',1765411200,'2025-12-11 07:00:00',1537491000.00000000,1560173000.00000000,1500000000.00000000,1544802000.00000000,42.19724990,'2026-02-14 04:17:31'),(869,'bitcoin','1D','indodax',1765497600,'2025-12-12 07:00:00',1543153000.00000000,1546391000.00000000,1500545000.00000000,1512003000.00000000,32.07069532,'2026-02-14 04:17:31'),(870,'bitcoin','1D','indodax',1765584000,'2025-12-13 07:00:00',1514407000.00000000,1514778000.00000000,1504725000.00000000,1505600000.00000000,14.64378718,'2026-02-14 04:17:31'),(871,'bitcoin','1D','indodax',1765670400,'2025-12-14 07:00:00',1505600000.00000000,1510142000.00000000,1469000000.00000000,1477843000.00000000,23.52215001,'2026-02-14 04:17:31'),(872,'bitcoin','1D','indodax',1765756800,'2025-12-15 07:00:00',1477843000.00000000,1505064000.00000000,1427003000.00000000,1447600000.00000000,50.75634541,'2026-02-14 04:17:31'),(873,'bitcoin','1D','indodax',1765843200,'2025-12-16 07:00:00',1449823000.00000000,1475000000.00000000,1432000000.00000000,1469701000.00000000,32.72390331,'2026-02-14 04:17:31'),(874,'bitcoin','1D','indodax',1765929600,'2025-12-17 07:00:00',1471030000.00000000,1508966000.00000000,1430001000.00000000,1443595000.00000000,34.06908606,'2026-02-14 04:17:31'),(875,'bitcoin','1D','indodax',1766016000,'2025-12-18 07:00:00',1442600000.00000000,1495003000.00000000,1417396000.00000000,1432171000.00000000,38.69915370,'2026-02-14 04:17:31'),(876,'bitcoin','1D','indodax',1766102400,'2025-12-19 07:00:00',1433578000.00000000,1490000000.00000000,1418000000.00000000,1474000000.00000000,35.13383657,'2026-02-14 04:17:31'),(877,'bitcoin','1D','indodax',1766188800,'2025-12-20 07:00:00',1475006000.00000000,1478710000.00000000,1471294000.00000000,1477817000.00000000,11.04781476,'2026-02-14 04:17:31'),(878,'bitcoin','1D','indodax',1766275200,'2025-12-21 07:00:00',1478155000.00000000,1489899000.00000000,1470000000.00000000,1481575000.00000000,9.65945942,'2026-02-14 04:17:31'),(879,'bitcoin','1D','indodax',1766361600,'2025-12-22 07:00:00',1482747000.00000000,1519576000.00000000,1473211000.00000000,1488215000.00000000,35.11807067,'2026-02-14 04:17:31'),(880,'bitcoin','1D','indodax',1766448000,'2025-12-23 07:00:00',1488215000.00000000,1493100000.00000000,1460555000.00000000,1473020000.00000000,23.51160274,'2026-02-14 04:17:31'),(881,'bitcoin','1D','indodax',1766534400,'2025-12-24 07:00:00',1471465000.00000000,1479047000.00000000,1455002000.00000000,1474470000.00000000,16.60954580,'2026-02-14 04:17:31'),(882,'bitcoin','1D','indodax',1766620800,'2025-12-25 07:00:00',1474469000.00000000,1488446000.00000000,1465000000.00000000,1467989000.00000000,15.18350642,'2026-02-14 04:17:31'),(883,'bitcoin','1D','indodax',1766707200,'2025-12-26 07:00:00',1467988000.00000000,1500880000.00000000,1458294000.00000000,1469411000.00000000,30.61745613,'2026-02-14 04:17:31'),(884,'bitcoin','1D','indodax',1766793600,'2025-12-27 07:00:00',1469411000.00000000,1477276000.00000000,1467500000.00000000,1475554000.00000000,10.43595343,'2026-02-14 04:17:31'),(885,'bitcoin','1D','indodax',1766880000,'2025-12-28 07:00:00',1477263000.00000000,1477271000.00000000,1468500000.00000000,1472544000.00000000,10.99788408,'2026-02-14 04:17:31'),(886,'bitcoin','1D','indodax',1766966400,'2025-12-29 07:00:00',1473749000.00000000,1508892000.00000000,1463480000.00000000,1470013000.00000000,52.35462909,'2026-02-14 04:17:31'),(887,'bitcoin','1D','indodax',1767052800,'2025-12-30 07:00:00',1470013000.00000000,1495999000.00000000,1466523000.00000000,1482575000.00000000,29.95087559,'2026-02-14 04:17:31'),(888,'bitcoin','1D','indodax',1767139200,'2025-12-31 07:00:00',1482575000.00000000,1491604000.00000000,1469582000.00000000,1475994000.00000000,22.61335728,'2026-02-14 04:17:31'),(889,'bitcoin','1D','indodax',1767225600,'2026-01-01 07:00:00',1475994000.00000000,1490000000.00000000,1472555000.00000000,1488999000.00000000,17.41347237,'2026-02-14 04:17:31'),(890,'bitcoin','1D','indodax',1767312000,'2026-01-02 07:00:00',1489000000.00000000,1520000000.00000000,1482000000.00000000,1505000000.00000000,26.65562073,'2026-02-14 04:17:31'),(891,'bitcoin','1D','indodax',1767398400,'2026-01-03 07:00:00',1507394000.00000000,1523828000.00000000,1497992000.00000000,1523436000.00000000,18.45212540,'2026-02-14 04:17:31'),(892,'bitcoin','1D','indodax',1767484800,'2026-01-04 07:00:00',1522218000.00000000,1541035000.00000000,1520216000.00000000,1532810000.00000000,22.95755267,'2026-02-14 04:17:31'),(893,'bitcoin','1D','indodax',1767571200,'2026-01-05 07:00:00',1532809000.00000000,1583000000.00000000,1532809000.00000000,1577000000.00000000,47.27838894,'2026-02-14 04:17:31'),(894,'bitcoin','1D','indodax',1767657600,'2026-01-06 07:00:00',1576993000.00000000,1583847000.00000000,1537000000.00000000,1570507000.00000000,36.80514020,'2026-02-14 04:17:31'),(895,'bitcoin','1D','indodax',1767744000,'2026-01-07 07:00:00',1570507000.00000000,1571015000.00000000,1525057000.00000000,1537165000.00000000,29.30862716,'2026-02-14 04:17:31'),(896,'bitcoin','1D','indodax',1767830400,'2026-01-08 07:00:00',1537165000.00000000,1575300000.00000000,1509230000.00000000,1536485000.00000000,37.87805038,'2026-02-14 04:17:31'),(897,'bitcoin','1D','indodax',1767916800,'2026-01-09 07:00:00',1536484000.00000000,1548235000.00000000,1510000000.00000000,1528001000.00000000,22.17522723,'2026-02-14 04:17:31'),(898,'bitcoin','1D','indodax',1768003200,'2026-01-10 07:00:00',1528000000.00000000,1530000000.00000000,1521078000.00000000,1524093000.00000000,7.20971493,'2026-02-14 04:17:31'),(899,'bitcoin','1D','indodax',1768089600,'2026-01-11 07:00:00',1524691000.00000000,1538951000.00000000,1524091000.00000000,1532083000.00000000,9.41659634,'2026-02-14 04:17:31'),(900,'bitcoin','1D','indodax',1768176000,'2026-01-12 07:00:00',1534000000.00000000,1558000000.00000000,1526099000.00000000,1541000000.00000000,33.23993018,'2026-02-14 04:17:31'),(901,'bitcoin','1D','indodax',1768262400,'2026-01-13 07:00:00',1538661000.00000000,1609800000.00000000,1534985000.00000000,1600562000.00000000,45.89533424,'2026-02-14 04:17:31'),(902,'bitcoin','1D','indodax',1768348800,'2026-01-14 07:00:00',1601400000.00000000,1645820000.00000000,1591461000.00000000,1636309000.00000000,39.54628525,'2026-02-14 04:17:31'),(903,'bitcoin','1D','indodax',1768435200,'2026-01-15 07:00:00',1636309000.00000000,1640000000.00000000,1610181000.00000000,1615420000.00000000,32.33751049,'2026-02-14 04:17:31'),(904,'bitcoin','1D','indodax',1768521600,'2026-01-16 07:00:00',1616000000.00000000,1621871000.00000000,1602555000.00000000,1620170000.00000000,16.25686881,'2026-02-14 04:17:31'),(905,'bitcoin','1D','indodax',1768608000,'2026-01-17 07:00:00',1620170000.00000000,1620999000.00000000,1610675000.00000000,1614589000.00000000,5.58804872,'2026-02-14 04:17:31'),(906,'bitcoin','1D','indodax',1768694400,'2026-01-18 07:00:00',1615600000.00000000,1616081000.00000000,1590000000.00000000,1590229000.00000000,11.69332949,'2026-02-14 04:17:31'),(907,'bitcoin','1D','indodax',1768780800,'2026-01-19 07:00:00',1590227000.00000000,1592222000.00000000,1563232000.00000000,1577000000.00000000,22.53244790,'2026-02-14 04:17:31'),(908,'bitcoin','1D','indodax',1768867200,'2026-01-20 07:00:00',1581115000.00000000,1583499000.00000000,1500909000.00000000,1508682000.00000000,33.97927187,'2026-02-14 04:17:31'),(909,'bitcoin','1D','indodax',1768953600,'2026-01-21 07:00:00',1507265000.00000000,1535000000.00000000,1485001000.00000000,1518111000.00000000,29.18935155,'2026-02-14 04:17:31'),(910,'bitcoin','1D','indodax',1769040000,'2026-01-22 07:00:00',1518110000.00000000,1529500000.00000000,1500000000.00000000,1512933000.00000000,12.84162642,'2026-02-14 04:17:31'),(911,'bitcoin','1D','indodax',1769126400,'2026-01-23 07:00:00',1512933000.00000000,1535000000.00000000,1497148000.00000000,1509081000.00000000,13.88176108,'2026-02-14 04:17:31'),(912,'bitcoin','1D','indodax',1769212800,'2026-01-24 07:00:00',1510322000.00000000,1516860000.00000000,1501009000.00000000,1501009000.00000000,7.49566979,'2026-02-14 04:17:31'),(913,'bitcoin','1D','indodax',1769299200,'2026-01-25 07:00:00',1501001000.00000000,1503739000.00000000,1456000000.00000000,1462451000.00000000,20.07639066,'2026-02-14 04:17:31'),(914,'bitcoin','1D','indodax',1769385600,'2026-01-26 07:00:00',1462451000.00000000,1490000000.00000000,1462015000.00000000,1486558000.00000000,18.04696380,'2026-02-14 04:17:31'),(915,'bitcoin','1D','indodax',1769472000,'2026-01-27 07:00:00',1485310000.00000000,1497988000.00000000,1465700000.00000000,1490999000.00000000,14.21893298,'2026-02-14 04:17:31'),(916,'bitcoin','1D','indodax',1769558400,'2026-01-28 07:00:00',1490999000.00000000,1516900000.00000000,1483523000.00000000,1496488000.00000000,21.49596388,'2026-02-14 04:17:31'),(917,'bitcoin','1D','indodax',1769644800,'2026-01-29 07:00:00',1496488000.00000000,1497988000.00000000,1407086000.00000000,1428007000.00000000,54.70746843,'2026-02-14 04:17:31'),(918,'bitcoin','1D','indodax',1769731200,'2026-01-30 07:00:00',1428006000.00000000,1430358000.00000000,1371300000.00000000,1418718000.00000000,58.42866566,'2026-02-14 04:17:31'),(919,'bitcoin','1D','indodax',1769817600,'2026-01-31 07:00:00',1418472000.00000000,1418718000.00000000,1300001000.00000000,1333818000.00000000,56.39751732,'2026-02-14 04:17:31'),(920,'bitcoin','1D','indodax',1769904000,'2026-02-01 07:00:00',1333818000.00000000,1340000000.00000000,1287000000.00000000,1303729000.00000000,53.58371943,'2026-02-14 04:17:31'),(921,'bitcoin','1D','indodax',1769990400,'2026-02-02 07:00:00',1303729000.00000000,1339152000.00000000,1260517000.00000000,1327739000.00000000,67.16513157,'2026-02-14 04:17:31'),(922,'bitcoin','1D','indodax',1770076800,'2026-02-03 07:00:00',1327739000.00000000,1331937000.00000000,1230000000.00000000,1273500000.00000000,49.43170887,'2026-02-14 04:17:31'),(923,'bitcoin','1D','indodax',1770163200,'2026-02-04 07:00:00',1273500000.00000000,1292678000.00000000,1213818000.00000000,1233766000.00000000,45.77871916,'2026-02-14 04:17:31'),(924,'bitcoin','1D','indodax',1770249600,'2026-02-05 07:00:00',1233765000.00000000,1233766000.00000000,1045000000.00000000,1063498000.00000000,176.50678817,'2026-02-14 04:17:31'),(925,'bitcoin','1D','indodax',1770336000,'2026-02-06 07:00:00',1063500000.00000000,1219000000.00000000,1020000000.00000000,1196068000.00000000,162.20905116,'2026-02-14 04:17:31'),(926,'bitcoin','1D','indodax',1770422400,'2026-02-07 07:00:00',1196068000.00000000,1212000000.00000000,1138106000.00000000,1172808000.00000000,46.98205619,'2026-02-14 04:17:31'),(927,'bitcoin','1D','indodax',1770508800,'2026-02-08 07:00:00',1172808000.00000000,1219000000.00000000,1166925000.00000000,1190709000.00000000,26.05484355,'2026-02-14 04:17:31'),(928,'bitcoin','1D','indodax',1770595200,'2026-02-09 07:00:00',1190710000.00000000,1207936000.00000000,1155000000.00000000,1181025000.00000000,29.99173716,'2026-02-14 04:17:31'),(929,'bitcoin','1D','indodax',1770681600,'2026-02-10 07:00:00',1181025000.00000000,1186595000.00000000,1145000000.00000000,1155956000.00000000,26.51591850,'2026-02-14 04:17:31'),(930,'bitcoin','1D','indodax',1770768000,'2026-02-11 07:00:00',1155956000.00000000,1164148000.00000000,1108915000.00000000,1129329000.00000000,36.19909271,'2026-02-14 04:17:31'),(931,'bitcoin','1D','indodax',1770854400,'2026-02-12 07:00:00',1128020000.00000000,1150583000.00000000,1100000000.00000000,1117207000.00000000,32.50396954,'2026-02-14 04:17:31'),(932,'bitcoin','1D','indodax',1770940800,'2026-02-13 07:00:00',1117208000.00000000,1168000000.00000000,1111421000.00000000,1158267000.00000000,21.53396447,'2026-02-14 04:17:31'),(933,'bitcoin','1D','indodax',1771027200,'2026-02-14 07:00:00',1158267000.00000000,1187075000.00000000,1158254000.00000000,1177166000.00000000,18.98849229,'2026-02-14 04:17:31'),(1229,'bitcoin','1m','coingecko',1770957000,'2026-02-13 11:30:00',1119142514.00000000,1121069022.00000000,1118024593.00000000,1119697262.00000000,0.00000000,'2026-02-14 04:21:40'),(1230,'bitcoin','1m','coingecko',1770958800,'2026-02-13 12:00:00',1119102908.00000000,1119102908.00000000,1116764451.00000000,1117890661.00000000,0.00000000,'2026-02-14 04:21:40'),(1231,'bitcoin','1m','coingecko',1770960600,'2026-02-13 12:30:00',1116665035.00000000,1118186711.00000000,1116010555.00000000,1117102360.00000000,0.00000000,'2026-02-14 04:21:40'),(1232,'bitcoin','1m','coingecko',1770962400,'2026-02-13 13:00:00',1116650957.00000000,1119330077.00000000,1116650957.00000000,1117549093.00000000,0.00000000,'2026-02-14 04:21:40'),(1233,'bitcoin','1m','coingecko',1770964200,'2026-02-13 13:30:00',1114522503.00000000,1115125520.00000000,1112013880.00000000,1112013880.00000000,0.00000000,'2026-02-14 04:21:40'),(1234,'bitcoin','1m','coingecko',1770966000,'2026-02-13 14:00:00',1112106685.00000000,1114065494.00000000,1112019154.00000000,1114065494.00000000,0.00000000,'2026-02-14 04:21:40'),(1235,'bitcoin','1m','coingecko',1770967800,'2026-02-13 14:30:00',1116507737.00000000,1119714830.00000000,1116507737.00000000,1118733344.00000000,0.00000000,'2026-02-14 04:21:40'),(1236,'bitcoin','1m','coingecko',1770969600,'2026-02-13 15:00:00',1118762427.00000000,1118762427.00000000,1112290535.00000000,1114101832.00000000,0.00000000,'2026-02-14 04:21:40'),(1237,'bitcoin','1m','coingecko',1770971400,'2026-02-13 15:30:00',1113671834.00000000,1116018928.00000000,1113671834.00000000,1115855727.00000000,0.00000000,'2026-02-14 04:21:40'),(1238,'bitcoin','1m','coingecko',1770973200,'2026-02-13 16:00:00',1116598542.00000000,1120636433.00000000,1116598542.00000000,1120576098.00000000,0.00000000,'2026-02-14 04:21:40'),(1239,'bitcoin','1m','coingecko',1770975000,'2026-02-13 16:30:00',1121341478.00000000,1122634298.00000000,1120463938.00000000,1122581614.00000000,0.00000000,'2026-02-14 04:21:40'),(1240,'bitcoin','1m','coingecko',1770976800,'2026-02-13 17:00:00',1123331315.00000000,1126738559.00000000,1123331315.00000000,1126405459.00000000,0.00000000,'2026-02-14 04:21:40'),(1241,'bitcoin','1m','coingecko',1770978600,'2026-02-13 17:30:00',1125639331.00000000,1126564673.00000000,1123934976.00000000,1124567194.00000000,0.00000000,'2026-02-14 04:21:40'),(1242,'bitcoin','1m','coingecko',1770980400,'2026-02-13 18:00:00',1124935465.00000000,1127748061.00000000,1124935465.00000000,1127748061.00000000,0.00000000,'2026-02-14 04:21:40'),(1243,'bitcoin','1m','coingecko',1770982200,'2026-02-13 18:30:00',1126620665.00000000,1126620665.00000000,1125186717.00000000,1125289702.00000000,0.00000000,'2026-02-14 04:21:40'),(1244,'bitcoin','1m','coingecko',1770984000,'2026-02-13 19:00:00',1126576630.00000000,1127315528.00000000,1124302801.00000000,1127315528.00000000,0.00000000,'2026-02-14 04:21:40'),(1245,'bitcoin','1m','coingecko',1770985800,'2026-02-13 19:30:00',1129617253.00000000,1129617253.00000000,1127179969.00000000,1127317171.00000000,0.00000000,'2026-02-14 04:21:40'),(1246,'bitcoin','1m','coingecko',1770987600,'2026-02-13 20:00:00',1127886062.00000000,1129649432.00000000,1127249620.00000000,1129649432.00000000,0.00000000,'2026-02-14 04:21:40'),(1247,'bitcoin','1m','coingecko',1770989400,'2026-02-13 20:30:00',1128145558.00000000,1128958032.00000000,1125722469.00000000,1128365566.00000000,0.00000000,'2026-02-14 04:21:40'),(1248,'bitcoin','1m','coingecko',1770991200,'2026-02-13 21:00:00',1131575233.00000000,1133094474.00000000,1130363345.00000000,1132489973.00000000,0.00000000,'2026-02-14 04:21:40'),(1249,'bitcoin','1m','coingecko',1770993000,'2026-02-13 21:30:00',1130864100.00000000,1131928243.00000000,1129119366.00000000,1130442824.00000000,0.00000000,'2026-02-14 04:21:40'),(1250,'bitcoin','1m','coingecko',1770994800,'2026-02-13 22:00:00',1132035014.00000000,1140481837.00000000,1131921490.00000000,1139692104.00000000,0.00000000,'2026-02-14 04:21:40'),(1251,'bitcoin','1m','coingecko',1770996600,'2026-02-13 22:30:00',1138916543.00000000,1150187172.00000000,1138916543.00000000,1148470891.00000000,0.00000000,'2026-02-14 04:21:40'),(1252,'bitcoin','1m','coingecko',1770998400,'2026-02-13 23:00:00',1159379503.00000000,1162390647.00000000,1152563966.00000000,1154492222.00000000,0.00000000,'2026-02-14 04:21:40'),(1253,'bitcoin','1m','coingecko',1771000200,'2026-02-13 23:30:00',1154041441.00000000,1163000155.00000000,1154041441.00000000,1157925391.00000000,0.00000000,'2026-02-14 04:21:40'),(1254,'bitcoin','1m','coingecko',1771002000,'2026-02-14 00:00:00',1161178099.00000000,1165527367.00000000,1161178099.00000000,1162711014.00000000,0.00000000,'2026-02-14 04:21:40'),(1255,'bitcoin','1m','coingecko',1771003800,'2026-02-14 00:30:00',1160129609.00000000,1160922758.00000000,1156468379.00000000,1160922758.00000000,0.00000000,'2026-02-14 04:21:40'),(1256,'bitcoin','1m','coingecko',1771005600,'2026-02-14 01:00:00',1160500997.00000000,1163731859.00000000,1160500997.00000000,1162961778.00000000,0.00000000,'2026-02-14 04:21:40'),(1257,'bitcoin','1m','coingecko',1771007400,'2026-02-14 01:30:00',1161527316.00000000,1164276556.00000000,1161026497.00000000,1162270867.00000000,0.00000000,'2026-02-14 04:21:40'),(1258,'bitcoin','1m','coingecko',1771009200,'2026-02-14 02:00:00',1161867103.00000000,1165622786.00000000,1161867103.00000000,1164821366.00000000,0.00000000,'2026-02-14 04:21:40'),(1259,'bitcoin','1m','coingecko',1771011000,'2026-02-14 02:30:00',1163148214.00000000,1164267842.00000000,1161441537.00000000,1164267842.00000000,0.00000000,'2026-02-14 04:21:40'),(1260,'bitcoin','1m','coingecko',1771012800,'2026-02-14 03:00:00',1162947037.00000000,1162947037.00000000,1160303559.00000000,1161515665.00000000,0.00000000,'2026-02-14 04:21:40'),(1261,'bitcoin','1m','coingecko',1771014600,'2026-02-14 03:30:00',1159723447.00000000,1159723447.00000000,1157109906.00000000,1158375884.00000000,0.00000000,'2026-02-14 04:21:40'),(1262,'bitcoin','1m','coingecko',1771016400,'2026-02-14 04:00:00',1156785970.00000000,1158274800.00000000,1156618454.00000000,1156618454.00000000,0.00000000,'2026-02-14 04:21:40'),(1263,'bitcoin','1m','coingecko',1771018200,'2026-02-14 04:30:00',1156274283.00000000,1160363391.00000000,1156274283.00000000,1159479328.00000000,0.00000000,'2026-02-14 04:21:40'),(1264,'bitcoin','1m','coingecko',1771020000,'2026-02-14 05:00:00',1159074692.00000000,1159074692.00000000,1157519559.00000000,1158042997.00000000,0.00000000,'2026-02-14 04:21:40'),(1265,'bitcoin','1m','coingecko',1771021800,'2026-02-14 05:30:00',1158811787.00000000,1159383249.00000000,1157685962.00000000,1158155543.00000000,0.00000000,'2026-02-14 04:21:40'),(1266,'bitcoin','1m','coingecko',1771023600,'2026-02-14 06:00:00',1158540078.00000000,1160316789.00000000,1157590537.00000000,1160316789.00000000,0.00000000,'2026-02-14 04:21:40'),(1267,'bitcoin','1m','coingecko',1771025400,'2026-02-14 06:30:00',1160299316.00000000,1160299316.00000000,1159078331.00000000,1159078331.00000000,0.00000000,'2026-02-14 04:21:40'),(1268,'bitcoin','1m','coingecko',1771027200,'2026-02-14 07:00:00',1159669623.00000000,1160271704.00000000,1158677256.00000000,1158751014.00000000,0.00000000,'2026-02-14 04:21:40'),(1269,'bitcoin','1m','coingecko',1771029000,'2026-02-14 07:30:00',1158920033.00000000,1158920033.00000000,1157542602.00000000,1157542602.00000000,0.00000000,'2026-02-14 04:21:40'),(1270,'bitcoin','1m','coingecko',1771030800,'2026-02-14 08:00:00',1158245864.00000000,1162605478.00000000,1158245864.00000000,1162605478.00000000,0.00000000,'2026-02-14 04:21:40'),(1271,'bitcoin','1m','coingecko',1771032600,'2026-02-14 08:30:00',1162340494.00000000,1162371913.00000000,1161126302.00000000,1161390763.00000000,0.00000000,'2026-02-14 04:21:40'),(1272,'bitcoin','1m','coingecko',1771034400,'2026-02-14 09:00:00',1161309595.00000000,1161309595.00000000,1160168308.00000000,1160168308.00000000,0.00000000,'2026-02-14 04:21:40'),(1273,'bitcoin','1m','coingecko',1771036200,'2026-02-14 09:30:00',1160214444.00000000,1160805650.00000000,1158828445.00000000,1158828445.00000000,0.00000000,'2026-02-14 04:21:40'),(1274,'bitcoin','1m','coingecko',1771038000,'2026-02-14 10:00:00',1159102558.00000000,1159421486.00000000,1158821623.00000000,1158821623.00000000,0.00000000,'2026-02-14 04:21:40'),(1275,'bitcoin','1m','coingecko',1771039800,'2026-02-14 10:30:00',1158947672.00000000,1159351637.00000000,1158613402.00000000,1158772491.00000000,0.00000000,'2026-02-14 04:21:40'),(1276,'bitcoin','1m','coingecko',1771041600,'2026-02-14 11:00:00',1159778308.00000000,1160256147.00000000,1159709160.00000000,1160161176.00000000,0.00000000,'2026-02-14 04:21:40'),(1277,'bitcoin','30m','coingecko',1770957000,'2026-02-13 11:30:00',1119142514.00000000,1121069022.00000000,1118024593.00000000,1119697262.00000000,0.00000000,'2026-02-14 04:22:42'),(1278,'bitcoin','30m','coingecko',1770958800,'2026-02-13 12:00:00',1119102908.00000000,1119102908.00000000,1116764451.00000000,1117890661.00000000,0.00000000,'2026-02-14 04:22:42'),(1279,'bitcoin','30m','coingecko',1770960600,'2026-02-13 12:30:00',1116665035.00000000,1118186711.00000000,1116010555.00000000,1117102360.00000000,0.00000000,'2026-02-14 04:22:42'),(1280,'bitcoin','30m','coingecko',1770962400,'2026-02-13 13:00:00',1116650957.00000000,1119330077.00000000,1116650957.00000000,1117549093.00000000,0.00000000,'2026-02-14 04:22:42'),(1281,'bitcoin','30m','coingecko',1770964200,'2026-02-13 13:30:00',1114522503.00000000,1115125520.00000000,1112013880.00000000,1112013880.00000000,0.00000000,'2026-02-14 04:22:42'),(1282,'bitcoin','30m','coingecko',1770966000,'2026-02-13 14:00:00',1112106685.00000000,1114065494.00000000,1112019154.00000000,1114065494.00000000,0.00000000,'2026-02-14 04:22:42'),(1283,'bitcoin','30m','coingecko',1770967800,'2026-02-13 14:30:00',1116507737.00000000,1119714830.00000000,1116507737.00000000,1118733344.00000000,0.00000000,'2026-02-14 04:22:42'),(1284,'bitcoin','30m','coingecko',1770969600,'2026-02-13 15:00:00',1118762427.00000000,1118762427.00000000,1112290535.00000000,1114101832.00000000,0.00000000,'2026-02-14 04:22:42'),(1285,'bitcoin','30m','coingecko',1770971400,'2026-02-13 15:30:00',1113671834.00000000,1116018928.00000000,1113671834.00000000,1115855727.00000000,0.00000000,'2026-02-14 04:22:42'),(1286,'bitcoin','30m','coingecko',1770973200,'2026-02-13 16:00:00',1116598542.00000000,1120636433.00000000,1116598542.00000000,1120576098.00000000,0.00000000,'2026-02-14 04:22:42'),(1287,'bitcoin','30m','coingecko',1770975000,'2026-02-13 16:30:00',1121341478.00000000,1122634298.00000000,1120463938.00000000,1122581614.00000000,0.00000000,'2026-02-14 04:22:42'),(1288,'bitcoin','30m','coingecko',1770976800,'2026-02-13 17:00:00',1123331315.00000000,1126738559.00000000,1123331315.00000000,1126405459.00000000,0.00000000,'2026-02-14 04:22:42'),(1289,'bitcoin','30m','coingecko',1770978600,'2026-02-13 17:30:00',1125639331.00000000,1126564673.00000000,1123934976.00000000,1124567194.00000000,0.00000000,'2026-02-14 04:22:42'),(1290,'bitcoin','30m','coingecko',1770980400,'2026-02-13 18:00:00',1124935465.00000000,1127748061.00000000,1124935465.00000000,1127748061.00000000,0.00000000,'2026-02-14 04:22:42'),(1291,'bitcoin','30m','coingecko',1770982200,'2026-02-13 18:30:00',1126620665.00000000,1126620665.00000000,1125186717.00000000,1125289702.00000000,0.00000000,'2026-02-14 04:22:42'),(1292,'bitcoin','30m','coingecko',1770984000,'2026-02-13 19:00:00',1126576630.00000000,1127315528.00000000,1124302801.00000000,1127315528.00000000,0.00000000,'2026-02-14 04:22:42'),(1293,'bitcoin','30m','coingecko',1770985800,'2026-02-13 19:30:00',1129617253.00000000,1129617253.00000000,1127179969.00000000,1127317171.00000000,0.00000000,'2026-02-14 04:22:42'),(1294,'bitcoin','30m','coingecko',1770987600,'2026-02-13 20:00:00',1127886062.00000000,1129649432.00000000,1127249620.00000000,1129649432.00000000,0.00000000,'2026-02-14 04:22:42'),(1295,'bitcoin','30m','coingecko',1770989400,'2026-02-13 20:30:00',1128145558.00000000,1128958032.00000000,1125722469.00000000,1128365566.00000000,0.00000000,'2026-02-14 04:22:42'),(1296,'bitcoin','30m','coingecko',1770991200,'2026-02-13 21:00:00',1131575233.00000000,1133094474.00000000,1130363345.00000000,1132489973.00000000,0.00000000,'2026-02-14 04:22:42'),(1297,'bitcoin','30m','coingecko',1770993000,'2026-02-13 21:30:00',1130864100.00000000,1131928243.00000000,1129119366.00000000,1130442824.00000000,0.00000000,'2026-02-14 04:22:42'),(1298,'bitcoin','30m','coingecko',1770994800,'2026-02-13 22:00:00',1132035014.00000000,1140481837.00000000,1131921490.00000000,1139692104.00000000,0.00000000,'2026-02-14 04:22:42'),(1299,'bitcoin','30m','coingecko',1770996600,'2026-02-13 22:30:00',1138916543.00000000,1150187172.00000000,1138916543.00000000,1148470891.00000000,0.00000000,'2026-02-14 04:22:42'),(1300,'bitcoin','30m','coingecko',1770998400,'2026-02-13 23:00:00',1159379503.00000000,1162390647.00000000,1152563966.00000000,1154492222.00000000,0.00000000,'2026-02-14 04:22:42'),(1301,'bitcoin','30m','coingecko',1771000200,'2026-02-13 23:30:00',1154041441.00000000,1163000155.00000000,1154041441.00000000,1157925391.00000000,0.00000000,'2026-02-14 04:22:42'),(1302,'bitcoin','30m','coingecko',1771002000,'2026-02-14 00:00:00',1161178099.00000000,1165527367.00000000,1161178099.00000000,1162711014.00000000,0.00000000,'2026-02-14 04:22:42'),(1303,'bitcoin','30m','coingecko',1771003800,'2026-02-14 00:30:00',1160129609.00000000,1160922758.00000000,1156468379.00000000,1160922758.00000000,0.00000000,'2026-02-14 04:22:42'),(1304,'bitcoin','30m','coingecko',1771005600,'2026-02-14 01:00:00',1160500997.00000000,1163731859.00000000,1160500997.00000000,1162961778.00000000,0.00000000,'2026-02-14 04:22:42'),(1305,'bitcoin','30m','coingecko',1771007400,'2026-02-14 01:30:00',1161527316.00000000,1164276556.00000000,1161026497.00000000,1162270867.00000000,0.00000000,'2026-02-14 04:22:42'),(1306,'bitcoin','30m','coingecko',1771009200,'2026-02-14 02:00:00',1161867103.00000000,1165622786.00000000,1161867103.00000000,1164821366.00000000,0.00000000,'2026-02-14 04:22:42'),(1307,'bitcoin','30m','coingecko',1771011000,'2026-02-14 02:30:00',1163148214.00000000,1164267842.00000000,1161441537.00000000,1164267842.00000000,0.00000000,'2026-02-14 04:22:42'),(1308,'bitcoin','30m','coingecko',1771012800,'2026-02-14 03:00:00',1162947037.00000000,1162947037.00000000,1160303559.00000000,1161515665.00000000,0.00000000,'2026-02-14 04:22:42'),(1309,'bitcoin','30m','coingecko',1771014600,'2026-02-14 03:30:00',1159723447.00000000,1159723447.00000000,1157109906.00000000,1158375884.00000000,0.00000000,'2026-02-14 04:22:42'),(1310,'bitcoin','30m','coingecko',1771016400,'2026-02-14 04:00:00',1156785970.00000000,1158274800.00000000,1156618454.00000000,1156618454.00000000,0.00000000,'2026-02-14 04:22:42'),(1311,'bitcoin','30m','coingecko',1771018200,'2026-02-14 04:30:00',1156274283.00000000,1160363391.00000000,1156274283.00000000,1159479328.00000000,0.00000000,'2026-02-14 04:22:42'),(1312,'bitcoin','30m','coingecko',1771020000,'2026-02-14 05:00:00',1159074692.00000000,1159074692.00000000,1157519559.00000000,1158042997.00000000,0.00000000,'2026-02-14 04:22:42'),(1313,'bitcoin','30m','coingecko',1771021800,'2026-02-14 05:30:00',1158811787.00000000,1159383249.00000000,1157685962.00000000,1158155543.00000000,0.00000000,'2026-02-14 04:22:42'),(1314,'bitcoin','30m','coingecko',1771023600,'2026-02-14 06:00:00',1158540078.00000000,1160316789.00000000,1157590537.00000000,1160316789.00000000,0.00000000,'2026-02-14 04:22:42'),(1315,'bitcoin','30m','coingecko',1771025400,'2026-02-14 06:30:00',1160299316.00000000,1160299316.00000000,1159078331.00000000,1159078331.00000000,0.00000000,'2026-02-14 04:22:42'),(1316,'bitcoin','30m','coingecko',1771027200,'2026-02-14 07:00:00',1159669623.00000000,1160271704.00000000,1158677256.00000000,1158751014.00000000,0.00000000,'2026-02-14 04:22:42'),(1317,'bitcoin','30m','coingecko',1771029000,'2026-02-14 07:30:00',1158920033.00000000,1158920033.00000000,1157542602.00000000,1157542602.00000000,0.00000000,'2026-02-14 04:22:42'),(1318,'bitcoin','30m','coingecko',1771030800,'2026-02-14 08:00:00',1158245864.00000000,1162605478.00000000,1158245864.00000000,1162605478.00000000,0.00000000,'2026-02-14 04:22:42'),(1319,'bitcoin','30m','coingecko',1771032600,'2026-02-14 08:30:00',1162340494.00000000,1162371913.00000000,1161126302.00000000,1161390763.00000000,0.00000000,'2026-02-14 04:22:42'),(1320,'bitcoin','30m','coingecko',1771034400,'2026-02-14 09:00:00',1161309595.00000000,1161309595.00000000,1160168308.00000000,1160168308.00000000,0.00000000,'2026-02-14 04:22:42'),(1321,'bitcoin','30m','coingecko',1771036200,'2026-02-14 09:30:00',1160214444.00000000,1160805650.00000000,1158828445.00000000,1158828445.00000000,0.00000000,'2026-02-14 04:22:42'),(1322,'bitcoin','30m','coingecko',1771038000,'2026-02-14 10:00:00',1159102558.00000000,1159421486.00000000,1158821623.00000000,1158821623.00000000,0.00000000,'2026-02-14 04:22:42'),(1323,'bitcoin','30m','coingecko',1771039800,'2026-02-14 10:30:00',1158947672.00000000,1159351637.00000000,1158613402.00000000,1158772491.00000000,0.00000000,'2026-02-14 04:22:42'),(1324,'bitcoin','30m','coingecko',1771041600,'2026-02-14 11:00:00',1159778308.00000000,1160256147.00000000,1159709160.00000000,1160161176.00000000,0.00000000,'2026-02-14 04:22:42'),(1325,'bitcoin','1W','coingecko',1739404800,'2025-02-13 07:00:00',1565170551.00000000,1607101659.00000000,1542842023.00000000,1602811143.00000000,0.00000000,'2026-02-14 04:22:43'),(1326,'bitcoin','1W','coingecko',1739750400,'2025-02-17 07:00:00',1579615554.00000000,1581030655.00000000,1556398192.00000000,1556787021.00000000,0.00000000,'2026-02-14 04:22:43'),(1327,'bitcoin','1W','coingecko',1740096000,'2025-02-21 07:00:00',1556358235.00000000,1605389658.00000000,1525095383.00000000,1599335463.00000000,0.00000000,'2026-02-14 04:22:43'),(1328,'bitcoin','1W','coingecko',1740441600,'2025-02-25 07:00:00',1598561200.00000000,1623222065.00000000,1488848762.00000000,1488848762.00000000,0.00000000,'2026-02-14 04:22:43'),(1329,'bitcoin','1W','coingecko',1740787200,'2025-03-01 07:00:00',1491858842.00000000,1506992506.00000000,1300425487.00000000,1395947068.00000000,0.00000000,'2026-02-14 04:22:43'),(1330,'bitcoin','1W','coingecko',1741132800,'2025-03-05 07:00:00',1393875293.00000000,1568889213.00000000,1343119760.00000000,1430706703.00000000,0.00000000,'2026-02-14 04:22:43'),(1331,'bitcoin','1W','coingecko',1741478400,'2025-03-09 07:00:00',1426091438.00000000,1514460079.00000000,1387259712.00000000,1404126172.00000000,0.00000000,'2026-02-14 04:22:43'),(1332,'bitcoin','1W','coingecko',1741824000,'2025-03-13 07:00:00',1404620061.00000000,1409663787.00000000,1253981276.00000000,1376817291.00000000,0.00000000,'2026-02-14 04:22:43'),(1333,'bitcoin','1W','coingecko',1742169600,'2025-03-17 07:00:00',1373439758.00000000,1390709132.00000000,1310439636.00000000,1349124079.00000000,0.00000000,'2026-02-14 04:22:43'),(1334,'bitcoin','1W','coingecko',1742515200,'2025-03-21 07:00:00',1348468904.00000000,1444389321.00000000,1342930165.00000000,1387476190.00000000,0.00000000,'2026-02-14 04:22:43'),(1335,'bitcoin','1W','coingecko',1742860800,'2025-03-25 07:00:00',1388388175.00000000,1469112472.00000000,1373953295.00000000,1449557352.00000000,0.00000000,'2026-02-14 04:22:43'),(1336,'bitcoin','1W','coingecko',1743206400,'2025-03-29 07:00:00',1452134779.00000000,1467037017.00000000,1387482868.00000000,1399993305.00000000,0.00000000,'2026-02-14 04:22:43'),(1337,'bitcoin','1W','coingecko',1743552000,'2025-04-02 07:00:00',1399553248.00000000,1429834581.00000000,1350249334.00000000,1426476698.00000000,0.00000000,'2026-02-14 04:22:43'),(1338,'bitcoin','1W','coingecko',1743897600,'2025-04-06 07:00:00',1425034048.00000000,1467907732.00000000,1362170624.00000000,1399813103.00000000,0.00000000,'2026-02-14 04:22:43'),(1339,'bitcoin','1W','coingecko',1744243200,'2025-04-10 07:00:00',1398447594.00000000,1405814042.00000000,1271720280.00000000,1392278585.00000000,0.00000000,'2026-02-14 04:22:43'),(1340,'bitcoin','1W','coingecko',1744588800,'2025-04-14 07:00:00',1391827924.00000000,1440235082.00000000,1324844423.00000000,1404438056.00000000,0.00000000,'2026-02-14 04:22:43'),(1341,'bitcoin','1W','coingecko',1744934400,'2025-04-18 07:00:00',1405050587.00000000,1449951497.00000000,1400597401.00000000,1432310148.00000000,0.00000000,'2026-02-14 04:22:43'),(1342,'bitcoin','1W','coingecko',1745280000,'2025-04-22 07:00:00',1432467657.00000000,1484511769.00000000,1417246336.00000000,1471284493.00000000,0.00000000,'2026-02-14 04:22:43'),(1343,'bitcoin','1W','coingecko',1745625600,'2025-04-26 07:00:00',1472105091.00000000,1608953104.00000000,1469848033.00000000,1592567865.00000000,0.00000000,'2026-02-14 04:22:43'),(1344,'bitcoin','1W','coingecko',1745971200,'2025-04-30 07:00:00',1591992145.00000000,1608032344.00000000,1565288932.00000000,1575700951.00000000,0.00000000,'2026-02-14 04:22:43'),(1345,'bitcoin','1W','coingecko',1746316800,'2025-05-04 07:00:00',1576008182.00000000,1620284996.00000000,1550018714.00000000,1580199761.00000000,0.00000000,'2026-02-14 04:22:43'),(1346,'bitcoin','1W','coingecko',1746662400,'2025-05-08 07:00:00',1579701706.00000000,1607845950.00000000,1535293220.00000000,1601409419.00000000,0.00000000,'2026-02-14 04:22:43'),(1347,'bitcoin','1W','coingecko',1747008000,'2025-05-12 07:00:00',1601563047.00000000,1734575330.00000000,1600388486.00000000,1721167877.00000000,0.00000000,'2026-02-14 04:22:43'),(1348,'bitcoin','1W','coingecko',1747353600,'2025-05-16 07:00:00',1722640241.00000000,1749420286.00000000,1680088753.00000000,1713249483.00000000,0.00000000,'2026-02-14 04:22:43'),(1349,'bitcoin','1W','coingecko',1747699200,'2025-05-20 07:00:00',1713906110.00000000,1756908912.00000000,1682935008.00000000,1736019449.00000000,0.00000000,'2026-02-14 04:22:43'),(1350,'bitcoin','1W','coingecko',1748044800,'2025-05-24 07:00:00',1735771292.00000000,1829440608.00000000,1714491515.00000000,1741868802.00000000,0.00000000,'2026-02-14 04:22:43'),(1351,'bitcoin','1W','coingecko',1748390400,'2025-05-28 07:00:00',1740877146.00000000,1798002641.00000000,1735134525.00000000,1776212542.00000000,0.00000000,'2026-02-14 04:22:43'),(1352,'bitcoin','1W','coingecko',1748736000,'2025-06-01 07:00:00',1775261396.00000000,1779956807.00000000,1690817342.00000000,1713598403.00000000,0.00000000,'2026-02-14 04:22:43'),(1353,'bitcoin','1W','coingecko',1749081600,'2025-06-05 07:00:00',1713579194.00000000,1744383904.00000000,1692407027.00000000,1708183294.00000000,0.00000000,'2026-02-14 04:22:43'),(1354,'bitcoin','1W','coingecko',1749427200,'2025-06-09 07:00:00',1708021759.00000000,1735485214.00000000,1638338169.00000000,1724468328.00000000,0.00000000,'2026-02-14 04:22:43'),(1355,'bitcoin','1W','coingecko',1749772800,'2025-06-13 07:00:00',1724990238.00000000,1802475127.00000000,1718144124.00000000,1719772040.00000000,0.00000000,'2026-02-14 04:22:43'),(1356,'bitcoin','1W','coingecko',1750118400,'2025-06-17 07:00:00',1718447159.00000000,1771568925.00000000,1675786155.00000000,1740990239.00000000,0.00000000,'2026-02-14 04:22:43'),(1357,'bitcoin','1W','coingecko',1750464000,'2025-06-21 07:00:00',1738876915.00000000,1751319153.00000000,1671942564.00000000,1695667918.00000000,0.00000000,'2026-02-14 04:22:43'),(1358,'bitcoin','1W','coingecko',1750809600,'2025-06-25 07:00:00',1695695857.00000000,1747425187.00000000,1616495946.00000000,1726328974.00000000,0.00000000,'2026-02-14 04:22:43'),(1359,'bitcoin','1W','coingecko',1751155200,'2025-06-29 07:00:00',1727300513.00000000,1765211692.00000000,1726471233.00000000,1742230517.00000000,0.00000000,'2026-02-14 04:22:43'),(1360,'bitcoin','1W','coingecko',1751500800,'2025-07-03 07:00:00',1742249983.00000000,1775759104.00000000,1673683887.00000000,1760540094.00000000,0.00000000,'2026-02-14 04:22:43'),(1361,'bitcoin','1W','coingecko',1751846400,'2025-07-07 07:00:00',1761379504.00000000,1798802378.00000000,1738862627.00000000,1767656759.00000000,0.00000000,'2026-02-14 04:22:43'),(1362,'bitcoin','1W','coingecko',1752192000,'2025-07-11 07:00:00',1767771419.00000000,1888315949.00000000,1748504967.00000000,1879110203.00000000,0.00000000,'2026-02-14 04:22:43'),(1363,'bitcoin','1W','coingecko',1752537600,'2025-07-15 07:00:00',1880431550.00000000,1998467760.00000000,1873759700.00000000,1949466200.00000000,0.00000000,'2026-02-14 04:22:43'),(1364,'bitcoin','1W','coingecko',1752883200,'2025-07-19 07:00:00',1949718068.00000000,1971981536.00000000,1889465289.00000000,1926553018.00000000,0.00000000,'2026-02-14 04:22:43'),(1365,'bitcoin','1W','coingecko',1753228800,'2025-07-23 07:00:00',1926775203.00000000,1954597303.00000000,1903684889.00000000,1950265318.00000000,0.00000000,'2026-02-14 04:22:43'),(1366,'bitcoin','1W','coingecko',1753574400,'2025-07-27 07:00:00',1950315173.00000000,1950315173.00000000,1880148669.00000000,1929794521.00000000,0.00000000,'2026-02-14 04:22:43'),(1367,'bitcoin','1W','coingecko',1753920000,'2025-07-31 07:00:00',1928917399.00000000,1956848513.00000000,1911133611.00000000,1937861913.00000000,0.00000000,'2026-02-14 04:22:43'),(1368,'bitcoin','1W','coingecko',1754265600,'2025-08-04 07:00:00',1937772503.00000000,1958658747.00000000,1835054294.00000000,1883109536.00000000,0.00000000,'2026-02-14 04:22:43'),(1369,'bitcoin','1W','coingecko',1754611200,'2025-08-08 07:00:00',1883736836.00000000,1917620473.00000000,1846928270.00000000,1915588288.00000000,0.00000000,'2026-02-14 04:22:43'),(1370,'bitcoin','1W','coingecko',1754956800,'2025-08-12 07:00:00',1915763209.00000000,1986948098.00000000,1884123027.00000000,1936773086.00000000,0.00000000,'2026-02-14 04:22:43'),(1371,'bitcoin','1W','coingecko',1755302400,'2025-08-16 07:00:00',1936006055.00000000,2000449967.00000000,1893143406.00000000,1901256648.00000000,0.00000000,'2026-02-14 04:22:43'),(1372,'bitcoin','1W','coingecko',1755648000,'2025-08-20 07:00:00',1902175790.00000000,1920275983.00000000,1836431817.00000000,1836431817.00000000,0.00000000,'2026-02-14 04:22:43'),(1373,'bitcoin','1W','coingecko',1755993600,'2025-08-24 07:00:00',1838352959.00000000,1903933583.00000000,1828722369.00000000,1872696292.00000000,0.00000000,'2026-02-14 04:22:43'),(1374,'bitcoin','1W','coingecko',1756339200,'2025-08-28 07:00:00',1872255550.00000000,1875761394.00000000,1775836373.00000000,1817993730.00000000,0.00000000,'2026-02-14 04:22:43'),(1375,'bitcoin','1W','coingecko',1756684800,'2025-09-01 07:00:00',1818405790.00000000,1852948479.00000000,1767649578.00000000,1776552469.00000000,0.00000000,'2026-02-14 04:22:43'),(1376,'bitcoin','1W','coingecko',1757030400,'2025-09-05 07:00:00',1776097884.00000000,1851490055.00000000,1767482828.00000000,1822446117.00000000,0.00000000,'2026-02-14 04:22:43'),(1377,'bitcoin','1W','coingecko',1757376000,'2025-09-09 07:00:00',1822895538.00000000,1861512689.00000000,1802188342.00000000,1845950072.00000000,0.00000000,'2026-02-14 04:22:43'),(1378,'bitcoin','1W','coingecko',1757721600,'2025-09-13 07:00:00',1846847713.00000000,1914768122.00000000,1822679730.00000000,1905944018.00000000,0.00000000,'2026-02-14 04:22:43'),(1379,'bitcoin','1W','coingecko',1758067200,'2025-09-17 07:00:00',1904822761.00000000,1919600757.00000000,1874223509.00000000,1916195126.00000000,0.00000000,'2026-02-14 04:22:43'),(1380,'bitcoin','1W','coingecko',1758412800,'2025-09-21 07:00:00',1916755601.00000000,1957797974.00000000,1890354407.00000000,1925940109.00000000,0.00000000,'2026-02-14 04:22:43'),(1381,'bitcoin','1W','coingecko',1758758400,'2025-09-25 07:00:00',1926062956.00000000,1928315449.00000000,1854720304.00000000,1892691477.00000000,0.00000000,'2026-02-14 04:22:43'),(1382,'bitcoin','1W','coingecko',1759104000,'2025-09-29 07:00:00',1892634583.00000000,1895559946.00000000,1818668028.00000000,1876111886.00000000,0.00000000,'2026-02-14 04:22:43'),(1383,'bitcoin','1W','coingecko',1759449600,'2025-10-03 07:00:00',1876727961.00000000,2013212561.00000000,1860579560.00000000,2003770734.00000000,0.00000000,'2026-02-14 04:22:43'),(1384,'bitcoin','1W','coingecko',1759795200,'2025-10-07 07:00:00',2002156888.00000000,2091468459.00000000,1978167805.00000000,2071708137.00000000,0.00000000,'2026-02-14 04:22:43'),(1385,'bitcoin','1W','coingecko',1760140800,'2025-10-11 07:00:00',2071148635.00000000,2075519021.00000000,1758363585.00000000,1879669623.00000000,0.00000000,'2026-02-14 04:22:43'),(1386,'bitcoin','1W','coingecko',1760486400,'2025-10-15 07:00:00',1877045020.00000000,1922371077.00000000,1824209324.00000000,1877040701.00000000,0.00000000,'2026-02-14 04:22:43'),(1387,'bitcoin','1W','coingecko',1760832000,'2025-10-19 07:00:00',1875544154.00000000,1881189055.00000000,1723562361.00000000,1775858939.00000000,0.00000000,'2026-02-14 04:22:43'),(1388,'bitcoin','1W','coingecko',1761177600,'2025-10-23 07:00:00',1776755399.00000000,1889509171.00000000,1760386447.00000000,1786799500.00000000,0.00000000,'2026-02-14 04:22:43'),(1389,'bitcoin','1W','coingecko',1761523200,'2025-10-27 07:00:00',1786351778.00000000,1907593490.00000000,1786162262.00000000,1901948358.00000000,0.00000000,'2026-02-14 04:22:43'),(1390,'bitcoin','1W','coingecko',1761868800,'2025-10-31 07:00:00',1901004818.00000000,1928962535.00000000,1770147176.00000000,1800627680.00000000,0.00000000,'2026-02-14 04:22:43'),(1391,'bitcoin','1W','coingecko',1762214400,'2025-11-04 07:00:00',1803432651.00000000,1848936082.00000000,1762695358.00000000,1776058036.00000000,0.00000000,'2026-02-14 04:22:43'),(1392,'bitcoin','1W','coingecko',1762560000,'2025-11-08 07:00:00',1774901239.00000000,1794214943.00000000,1656074416.00000000,1725215363.00000000,0.00000000,'2026-02-14 04:22:43'),(1393,'bitcoin','1W','coingecko',1762905600,'2025-11-12 07:00:00',1721806046.00000000,1792485263.00000000,1693409489.00000000,1719640579.00000000,0.00000000,'2026-02-14 04:22:43'),(1394,'bitcoin','1W','coingecko',1763251200,'2025-11-16 07:00:00',1722169821.00000000,1763248255.00000000,1573232897.00000000,1596134880.00000000,0.00000000,'2026-02-14 04:22:43'),(1395,'bitcoin','1W','coingecko',1763596800,'2025-11-20 07:00:00',1593992785.00000000,1613172458.00000000,1480437974.00000000,1526324065.00000000,0.00000000,'2026-02-14 04:22:43'),(1396,'bitcoin','1W','coingecko',1763942400,'2025-11-24 07:00:00',1527077158.00000000,1554545765.00000000,1356591720.00000000,1448399246.00000000,0.00000000,'2026-02-14 04:22:43'),(1397,'bitcoin','1W','coingecko',1764288000,'2025-11-28 07:00:00',1447669405.00000000,1528947643.00000000,1425300994.00000000,1518545835.00000000,0.00000000,'2026-02-14 04:22:43'),(1398,'bitcoin','1W','coingecko',1764633600,'2025-12-02 07:00:00',1519287277.00000000,1546576929.00000000,1395260946.00000000,1433585965.00000000,0.00000000,'2026-02-14 04:22:43'),(1399,'bitcoin','1W','coingecko',1764979200,'2025-12-06 07:00:00',1433958186.00000000,1563145899.00000000,1433218290.00000000,1490495170.00000000,0.00000000,'2026-02-14 04:22:43'),(1400,'bitcoin','1W','coingecko',1765324800,'2025-12-10 07:00:00',1489779816.00000000,1575645176.00000000,1466797467.00000000,1545603250.00000000,0.00000000,'2026-02-14 04:22:43'),(1401,'bitcoin','1W','coingecko',1765670400,'2025-12-14 07:00:00',1544984668.00000000,1566851463.00000000,1489395388.00000000,1501319514.00000000,0.00000000,'2026-02-14 04:22:43'),(1402,'bitcoin','1W','coingecko',1766016000,'2025-12-18 07:00:00',1501247804.00000000,1505650553.00000000,1423752036.00000000,1435253485.00000000,0.00000000,'2026-02-14 04:22:43'),(1403,'bitcoin','1W','coingecko',1766361600,'2025-12-22 07:00:00',1437452672.00000000,1490470437.00000000,1411213040.00000000,1479902432.00000000,0.00000000,'2026-02-14 04:22:43'),(1404,'bitcoin','1W','coingecko',1766707200,'2025-12-26 07:00:00',1481488124.00000000,1515730338.00000000,1449056658.00000000,1461979847.00000000,0.00000000,'2026-02-14 04:22:43'),(1405,'bitcoin','1W','coingecko',1767052800,'2025-12-30 07:00:00',1461350573.00000000,1514295755.00000000,1451357314.00000000,1462225652.00000000,0.00000000,'2026-02-14 04:22:43'),(1406,'bitcoin','1W','coingecko',1767398400,'2026-01-03 07:00:00',1462194107.00000000,1517148832.00000000,1455668019.00000000,1501993679.00000000,0.00000000,'2026-02-14 04:22:43'),(1407,'bitcoin','1W','coingecko',1767744000,'2026-01-07 07:00:00',1502413551.00000000,1584381061.00000000,1493227127.00000000,1568827190.00000000,0.00000000,'2026-02-14 04:22:43'),(1408,'bitcoin','1W','coingecko',1768089600,'2026-01-11 07:00:00',1568489813.00000000,1568489813.00000000,1503773566.00000000,1523283273.00000000,0.00000000,'2026-02-14 04:22:43'),(1409,'bitcoin','1W','coingecko',1768435200,'2026-01-15 07:00:00',1522436249.00000000,1646701020.00000000,1518688445.00000000,1635298964.00000000,0.00000000,'2026-02-14 04:22:43'),(1410,'bitcoin','1W','coingecko',1768780800,'2026-01-19 07:00:00',1634047232.00000000,1641470566.00000000,1584420332.00000000,1584420332.00000000,0.00000000,'2026-02-14 04:22:43'),(1411,'bitcoin','1W','coingecko',1769126400,'2026-01-23 07:00:00',1582444748.00000000,1584118124.00000000,1476079764.00000000,1505064049.00000000,0.00000000,'2026-02-14 04:22:43'),(1412,'bitcoin','1W','coingecko',1769472000,'2026-01-27 07:00:00',1505331171.00000000,1526837411.00000000,1446003865.00000000,1478361904.00000000,0.00000000,'2026-02-14 04:22:43'),(1413,'bitcoin','1W','coingecko',1769817600,'2026-01-31 07:00:00',1476894980.00000000,1514135232.00000000,1366166346.00000000,1411352123.00000000,0.00000000,'2026-02-14 04:22:43'),(1414,'bitcoin','1W','coingecko',1770163200,'2026-02-04 07:00:00',1411015812.00000000,1411015812.00000000,1225199837.00000000,1268162748.00000000,0.00000000,'2026-02-14 04:22:43'),(1415,'bitcoin','1W','coingecko',1770508800,'2026-02-08 07:00:00',1268342834.00000000,1287080702.00000000,1017532665.00000000,1168032327.00000000,0.00000000,'2026-02-14 04:22:43'),(1416,'bitcoin','1W','coingecko',1770854400,'2026-02-12 07:00:00',1167601139.00000000,1210597344.00000000,1107014175.00000000,1124581490.00000000,0.00000000,'2026-02-14 04:22:43'),(1417,'tron','1h','coingecko',1768464000,'2026-01-15 15:00:00',5140.63000000,5168.63000000,5140.63000000,5164.24000000,0.00000000,'2026-02-14 05:21:00'),(1418,'tron','1h','coingecko',1768478400,'2026-01-15 19:00:00',5168.64000000,5189.42000000,5114.10000000,5156.22000000,0.00000000,'2026-02-14 05:21:00'),(1419,'tron','1h','coingecko',1768492800,'2026-01-15 23:00:00',5154.77000000,5214.24000000,5153.17000000,5188.27000000,0.00000000,'2026-02-14 05:21:00'),(1420,'tron','1h','coingecko',1768507200,'2026-01-16 03:00:00',5196.93000000,5231.52000000,5196.93000000,5231.39000000,0.00000000,'2026-02-14 05:21:00'),(1421,'tron','1h','coingecko',1768521600,'2026-01-16 07:00:00',5231.79000000,5275.66000000,5229.00000000,5266.65000000,0.00000000,'2026-02-14 05:21:00'),(1422,'tron','1h','coingecko',1768536000,'2026-01-16 11:00:00',5271.54000000,5277.95000000,5252.38000000,5277.95000000,0.00000000,'2026-02-14 05:21:00'),(1423,'tron','1h','coingecko',1768550400,'2026-01-16 15:00:00',5274.49000000,5274.49000000,5207.76000000,5209.17000000,0.00000000,'2026-02-14 05:21:00'),(1424,'tron','1h','coingecko',1768564800,'2026-01-16 19:00:00',5210.70000000,5210.98000000,5188.18000000,5208.72000000,0.00000000,'2026-02-14 05:21:00'),(1425,'tron','1h','coingecko',1768579200,'2026-01-16 23:00:00',5214.16000000,5223.44000000,5171.37000000,5172.51000000,0.00000000,'2026-02-14 05:21:00'),(1426,'tron','1h','coingecko',1768593600,'2026-01-17 03:00:00',5167.31000000,5214.01000000,5165.90000000,5211.68000000,0.00000000,'2026-02-14 05:21:00'),(1427,'tron','1h','coingecko',1768608000,'2026-01-17 07:00:00',5212.70000000,5256.83000000,5212.70000000,5228.29000000,0.00000000,'2026-02-14 05:21:00'),(1428,'tron','1h','coingecko',1768622400,'2026-01-17 11:00:00',5230.86000000,5251.05000000,5224.68000000,5247.43000000,0.00000000,'2026-02-14 05:21:00'),(1429,'tron','1h','coingecko',1768636800,'2026-01-17 15:00:00',5246.90000000,5273.44000000,5244.78000000,5265.58000000,0.00000000,'2026-02-14 05:21:00'),(1430,'tron','1h','coingecko',1768651200,'2026-01-17 19:00:00',5267.66000000,5292.03000000,5230.71000000,5292.03000000,0.00000000,'2026-02-14 05:21:00'),(1431,'tron','1h','coingecko',1768665600,'2026-01-17 23:00:00',5288.91000000,5327.90000000,5278.12000000,5320.16000000,0.00000000,'2026-02-14 05:21:00'),(1432,'tron','1h','coingecko',1768680000,'2026-01-18 03:00:00',5317.94000000,5349.77000000,5317.94000000,5346.16000000,0.00000000,'2026-02-14 05:21:00'),(1433,'tron','1h','coingecko',1768694400,'2026-01-18 07:00:00',5348.19000000,5394.67000000,5345.24000000,5382.92000000,0.00000000,'2026-02-14 05:21:00'),(1434,'tron','1h','coingecko',1768708800,'2026-01-18 11:00:00',5385.37000000,5410.62000000,5362.87000000,5410.62000000,0.00000000,'2026-02-14 05:21:00'),(1435,'tron','1h','coingecko',1768723200,'2026-01-18 15:00:00',5411.45000000,5421.10000000,5382.93000000,5382.93000000,0.00000000,'2026-02-14 05:21:00'),(1436,'tron','1h','coingecko',1768737600,'2026-01-18 19:00:00',5382.85000000,5382.85000000,5332.23000000,5361.84000000,0.00000000,'2026-02-14 05:21:00'),(1437,'tron','1h','coingecko',1768752000,'2026-01-18 23:00:00',5361.30000000,5401.79000000,5336.67000000,5401.79000000,0.00000000,'2026-02-14 05:21:00'),(1438,'tron','1h','coingecko',1768766400,'2026-01-19 03:00:00',5402.03000000,5409.37000000,5384.51000000,5389.57000000,0.00000000,'2026-02-14 05:21:00'),(1439,'tron','1h','coingecko',1768780800,'2026-01-19 07:00:00',5389.55000000,5418.00000000,5378.90000000,5378.90000000,0.00000000,'2026-02-14 05:21:00'),(1440,'tron','1h','coingecko',1768795200,'2026-01-19 11:00:00',5371.64000000,5384.42000000,5328.26000000,5384.42000000,0.00000000,'2026-02-14 05:21:00'),(1441,'tron','1h','coingecko',1768809600,'2026-01-19 15:00:00',5387.43000000,5421.18000000,5369.24000000,5376.78000000,0.00000000,'2026-02-14 05:21:00'),(1442,'tron','1h','coingecko',1768824000,'2026-01-19 19:00:00',5377.69000000,5383.63000000,5329.16000000,5353.87000000,0.00000000,'2026-02-14 05:21:00'),(1443,'tron','1h','coingecko',1768838400,'2026-01-19 23:00:00',5352.06000000,5352.06000000,5252.94000000,5273.41000000,0.00000000,'2026-02-14 05:21:00'),(1444,'tron','1h','coingecko',1768852800,'2026-01-20 03:00:00',5271.60000000,5274.91000000,5231.20000000,5239.53000000,0.00000000,'2026-02-14 05:21:00'),(1445,'tron','1h','coingecko',1768867200,'2026-01-20 07:00:00',5240.85000000,5287.47000000,5240.85000000,5283.82000000,0.00000000,'2026-02-14 05:21:00'),(1446,'tron','1h','coingecko',1768881600,'2026-01-20 11:00:00',5282.53000000,5282.53000000,5257.86000000,5263.67000000,0.00000000,'2026-02-14 05:21:00'),(1447,'tron','1h','coingecko',1768896000,'2026-01-20 15:00:00',5262.72000000,5321.41000000,5210.41000000,5213.44000000,0.00000000,'2026-02-14 05:21:00'),(1448,'tron','1h','coingecko',1768910400,'2026-01-20 19:00:00',5209.64000000,5209.64000000,5134.21000000,5150.27000000,0.00000000,'2026-02-14 05:21:00'),(1449,'tron','1h','coingecko',1768924800,'2026-01-20 23:00:00',5150.00000000,5150.00000000,5052.58000000,5052.58000000,0.00000000,'2026-02-14 05:21:00'),(1450,'tron','1h','coingecko',1768939200,'2026-01-21 03:00:00',5051.47000000,5064.87000000,5035.90000000,5044.38000000,0.00000000,'2026-02-14 05:21:00'),(1451,'tron','1h','coingecko',1768953600,'2026-01-21 07:00:00',5045.33000000,5060.42000000,5038.62000000,5039.17000000,0.00000000,'2026-02-14 05:21:00'),(1452,'tron','1h','coingecko',1768968000,'2026-01-21 11:00:00',5036.81000000,5048.68000000,5027.75000000,5048.68000000,0.00000000,'2026-02-14 05:21:00'),(1453,'tron','1h','coingecko',1768982400,'2026-01-21 15:00:00',5049.32000000,5060.14000000,5034.66000000,5041.77000000,0.00000000,'2026-02-14 05:21:00'),(1454,'tron','1h','coingecko',1768996800,'2026-01-21 19:00:00',5042.57000000,5042.62000000,5004.32000000,5004.32000000,0.00000000,'2026-02-14 05:21:00'),(1455,'tron','1h','coingecko',1769011200,'2026-01-21 23:00:00',4998.13000000,5054.60000000,4989.34000000,5054.60000000,0.00000000,'2026-02-14 05:21:00'),(1456,'tron','1h','coingecko',1769025600,'2026-01-22 03:00:00',5054.60000000,5054.68000000,5023.22000000,5042.48000000,0.00000000,'2026-02-14 05:21:00'),(1457,'tron','1h','coingecko',1769040000,'2026-01-22 07:00:00',5044.19000000,5067.14000000,5044.19000000,5055.63000000,0.00000000,'2026-02-14 05:21:00'),(1458,'tron','1h','coingecko',1769054400,'2026-01-22 11:00:00',5055.01000000,5072.50000000,5052.19000000,5057.92000000,0.00000000,'2026-02-14 05:21:00'),(1459,'tron','1h','coingecko',1769068800,'2026-01-22 15:00:00',5058.74000000,5086.58000000,5054.29000000,5054.29000000,0.00000000,'2026-02-14 05:21:00'),(1460,'tron','1h','coingecko',1769083200,'2026-01-22 19:00:00',5053.83000000,5069.59000000,5044.25000000,5045.73000000,0.00000000,'2026-02-14 05:21:00'),(1461,'tron','1h','coingecko',1769097600,'2026-01-22 23:00:00',5044.47000000,5074.42000000,5043.97000000,5059.49000000,0.00000000,'2026-02-14 05:21:00'),(1462,'tron','1h','coingecko',1769112000,'2026-01-23 03:00:00',5060.18000000,5109.48000000,5057.02000000,5106.19000000,0.00000000,'2026-02-14 05:21:00'),(1463,'tron','1h','coingecko',1769126400,'2026-01-23 07:00:00',5110.04000000,5169.41000000,5110.04000000,5133.25000000,0.00000000,'2026-02-14 05:21:00'),(1464,'tron','1h','coingecko',1769140800,'2026-01-23 11:00:00',5132.65000000,5204.53000000,5132.65000000,5201.98000000,0.00000000,'2026-02-14 05:21:00'),(1465,'tron','1h','coingecko',1769155200,'2026-01-23 15:00:00',5201.64000000,5214.91000000,5183.85000000,5200.77000000,0.00000000,'2026-02-14 05:21:00'),(1466,'tron','1h','coingecko',1769169600,'2026-01-23 19:00:00',5199.48000000,5208.95000000,5158.12000000,5158.12000000,0.00000000,'2026-02-14 05:21:00'),(1467,'tron','1h','coingecko',1769184000,'2026-01-23 23:00:00',5157.66000000,5157.66000000,5020.88000000,5034.86000000,0.00000000,'2026-02-14 05:21:00'),(1468,'tron','1h','coingecko',1769198400,'2026-01-24 03:00:00',5030.81000000,5040.13000000,5009.99000000,5010.52000000,0.00000000,'2026-02-14 05:21:00'),(1469,'tron','1h','coingecko',1769212800,'2026-01-24 07:00:00',5014.00000000,5014.43000000,4967.15000000,4989.51000000,0.00000000,'2026-02-14 05:21:00'),(1470,'tron','1h','coingecko',1769227200,'2026-01-24 11:00:00',4989.35000000,4993.98000000,4976.95000000,4976.95000000,0.00000000,'2026-02-14 05:21:00'),(1471,'tron','1h','coingecko',1769241600,'2026-01-24 15:00:00',4975.63000000,4983.65000000,4972.01000000,4974.37000000,0.00000000,'2026-02-14 05:21:00'),(1472,'tron','1h','coingecko',1769256000,'2026-01-24 19:00:00',4975.34000000,4990.28000000,4942.12000000,4945.19000000,0.00000000,'2026-02-14 05:21:00'),(1473,'tron','1h','coingecko',1769270400,'2026-01-24 23:00:00',4945.07000000,4964.56000000,4926.03000000,4958.00000000,0.00000000,'2026-02-14 05:21:00'),(1474,'tron','1h','coingecko',1769284800,'2026-01-25 03:00:00',4958.38000000,4982.13000000,4958.13000000,4979.00000000,0.00000000,'2026-02-14 05:21:00'),(1475,'tron','1h','coingecko',1769299200,'2026-01-25 07:00:00',4972.20000000,4972.20000000,4945.52000000,4949.98000000,0.00000000,'2026-02-14 05:21:00'),(1476,'tron','1h','coingecko',1769313600,'2026-01-25 11:00:00',4948.70000000,4954.91000000,4947.18000000,4954.42000000,0.00000000,'2026-02-14 05:21:00'),(1477,'tron','1h','coingecko',1769328000,'2026-01-25 15:00:00',4954.58000000,4961.46000000,4950.42000000,4954.55000000,0.00000000,'2026-02-14 05:21:00'),(1478,'tron','1h','coingecko',1769342400,'2026-01-25 19:00:00',4953.91000000,4981.68000000,4953.72000000,4979.73000000,0.00000000,'2026-02-14 05:21:00'),(1479,'tron','1h','coingecko',1769356800,'2026-01-25 23:00:00',4980.61000000,5005.50000000,4979.32000000,4994.18000000,0.00000000,'2026-02-14 05:21:00'),(1480,'tron','1h','coingecko',1769371200,'2026-01-26 03:00:00',4994.19000000,4994.19000000,4940.02000000,4940.02000000,0.00000000,'2026-02-14 05:21:00'),(1481,'tron','1h','coingecko',1769385600,'2026-01-26 07:00:00',4938.92000000,4966.57000000,4938.92000000,4964.01000000,0.00000000,'2026-02-14 05:21:00'),(1482,'tron','1h','coingecko',1769400000,'2026-01-26 11:00:00',4965.40000000,4975.27000000,4960.60000000,4968.02000000,0.00000000,'2026-02-14 05:21:00'),(1483,'tron','1h','coingecko',1769414400,'2026-01-26 15:00:00',4968.16000000,4981.06000000,4964.05000000,4966.85000000,0.00000000,'2026-02-14 05:21:00'),(1484,'tron','1h','coingecko',1769428800,'2026-01-26 19:00:00',4967.26000000,4967.39000000,4939.22000000,4945.76000000,0.00000000,'2026-02-14 05:21:00'),(1485,'tron','1h','coingecko',1769443200,'2026-01-26 23:00:00',4944.56000000,4953.70000000,4932.97000000,4932.97000000,0.00000000,'2026-02-14 05:21:00'),(1486,'tron','1h','coingecko',1769457600,'2026-01-27 03:00:00',4932.69000000,4964.52000000,4928.27000000,4960.87000000,0.00000000,'2026-02-14 05:21:00'),(1487,'tron','1h','coingecko',1769472000,'2026-01-27 07:00:00',4961.29000000,4967.46000000,4959.53000000,4964.05000000,0.00000000,'2026-02-14 05:21:00'),(1488,'tron','1h','coingecko',1769486400,'2026-01-27 11:00:00',4961.62000000,4970.78000000,4952.93000000,4968.96000000,0.00000000,'2026-02-14 05:21:00'),(1489,'tron','1h','coingecko',1769500800,'2026-01-27 15:00:00',4968.56000000,4968.56000000,4943.96000000,4945.47000000,0.00000000,'2026-02-14 05:21:00'),(1490,'tron','1h','coingecko',1769515200,'2026-01-27 19:00:00',4945.30000000,4951.77000000,4914.98000000,4916.33000000,0.00000000,'2026-02-14 05:21:00'),(1491,'tron','1h','coingecko',1769529600,'2026-01-27 23:00:00',4915.87000000,4915.87000000,4890.04000000,4903.36000000,0.00000000,'2026-02-14 05:21:00'),(1492,'tron','1h','coingecko',1769544000,'2026-01-28 03:00:00',4903.96000000,4922.73000000,4899.93000000,4914.87000000,0.00000000,'2026-02-14 05:21:00'),(1493,'tron','1h','coingecko',1769558400,'2026-01-28 07:00:00',4915.82000000,4920.78000000,4906.00000000,4908.85000000,0.00000000,'2026-02-14 05:21:00'),(1494,'tron','1h','coingecko',1769572800,'2026-01-28 11:00:00',4908.00000000,4916.62000000,4897.05000000,4902.48000000,0.00000000,'2026-02-14 05:21:00'),(1495,'tron','1h','coingecko',1769587200,'2026-01-28 15:00:00',4901.85000000,4902.34000000,4886.06000000,4898.73000000,0.00000000,'2026-02-14 05:21:00'),(1496,'tron','1h','coingecko',1769601600,'2026-01-28 19:00:00',4900.85000000,4903.94000000,4878.02000000,4892.44000000,0.00000000,'2026-02-14 05:21:00'),(1497,'tron','1h','coingecko',1769616000,'2026-01-28 23:00:00',4899.04000000,4901.89000000,4874.77000000,4878.86000000,0.00000000,'2026-02-14 05:21:00'),(1498,'tron','1h','coingecko',1769630400,'2026-01-29 03:00:00',4877.51000000,4920.29000000,4872.90000000,4919.97000000,0.00000000,'2026-02-14 05:21:00'),(1499,'tron','1h','coingecko',1769644800,'2026-01-29 07:00:00',4917.05000000,4938.86000000,4910.89000000,4937.82000000,0.00000000,'2026-02-14 05:21:00'),(1500,'tron','1h','coingecko',1769659200,'2026-01-29 11:00:00',4937.11000000,4949.04000000,4930.66000000,4940.60000000,0.00000000,'2026-02-14 05:21:00'),(1501,'tron','1h','coingecko',1769673600,'2026-01-29 15:00:00',4939.54000000,4948.43000000,4923.39000000,4932.68000000,0.00000000,'2026-02-14 05:21:00'),(1502,'tron','1h','coingecko',1769688000,'2026-01-29 19:00:00',4936.12000000,4956.93000000,4924.44000000,4946.83000000,0.00000000,'2026-02-14 05:21:00'),(1503,'tron','1h','coingecko',1769702400,'2026-01-29 23:00:00',4946.78000000,4952.27000000,4906.08000000,4906.63000000,0.00000000,'2026-02-14 05:21:00'),(1504,'tron','1h','coingecko',1769716800,'2026-01-30 03:00:00',4904.31000000,4914.82000000,4868.15000000,4914.82000000,0.00000000,'2026-02-14 05:21:00'),(1505,'tron','1h','coingecko',1769731200,'2026-01-30 07:00:00',4915.41000000,4947.67000000,4913.94000000,4944.43000000,0.00000000,'2026-02-14 05:21:00'),(1506,'tron','1h','coingecko',1769745600,'2026-01-30 11:00:00',4944.44000000,4952.03000000,4893.97000000,4906.91000000,0.00000000,'2026-02-14 05:21:00'),(1507,'tron','1h','coingecko',1769760000,'2026-01-30 15:00:00',4906.62000000,4907.63000000,4880.15000000,4880.15000000,0.00000000,'2026-02-14 05:21:00'),(1508,'tron','1h','coingecko',1769774400,'2026-01-30 19:00:00',4879.74000000,4879.74000000,4844.74000000,4856.27000000,0.00000000,'2026-02-14 05:21:00'),(1509,'tron','1h','coingecko',1769788800,'2026-01-30 23:00:00',4858.44000000,4904.17000000,4850.18000000,4888.52000000,0.00000000,'2026-02-14 05:21:00'),(1510,'tron','1h','coingecko',1769803200,'2026-01-31 03:00:00',4890.02000000,4936.26000000,4890.02000000,4936.26000000,0.00000000,'2026-02-14 05:21:00'),(1511,'tron','1h','coingecko',1769817600,'2026-01-31 07:00:00',4940.94000000,4944.75000000,4908.61000000,4926.69000000,0.00000000,'2026-02-14 05:21:00'),(1512,'tron','1h','coingecko',1769832000,'2026-01-31 11:00:00',4927.70000000,4928.23000000,4903.83000000,4905.83000000,0.00000000,'2026-02-14 05:21:00'),(1513,'tron','1h','coingecko',1769846400,'2026-01-31 15:00:00',4906.91000000,4908.40000000,4882.50000000,4887.00000000,0.00000000,'2026-02-14 05:21:00'),(1514,'tron','1h','coingecko',1769860800,'2026-01-31 19:00:00',4887.84000000,4887.84000000,4871.01000000,4886.18000000,0.00000000,'2026-02-14 05:21:00'),(1515,'tron','1h','coingecko',1769875200,'2026-01-31 23:00:00',4887.06000000,4887.73000000,4820.56000000,4822.98000000,0.00000000,'2026-02-14 05:21:00'),(1516,'tron','1h','coingecko',1769889600,'2026-02-01 03:00:00',4821.22000000,4821.91000000,4771.49000000,4790.00000000,0.00000000,'2026-02-14 05:21:00'),(1517,'tron','1h','coingecko',1769904000,'2026-02-01 07:00:00',4787.13000000,4802.71000000,4767.62000000,4802.71000000,0.00000000,'2026-02-14 05:21:00'),(1518,'tron','1h','coingecko',1769918400,'2026-02-01 11:00:00',4803.08000000,4803.08000000,4791.38000000,4794.37000000,0.00000000,'2026-02-14 05:21:00'),(1519,'tron','1h','coingecko',1769932800,'2026-02-01 15:00:00',4794.33000000,4817.97000000,4790.23000000,4817.26000000,0.00000000,'2026-02-14 05:21:00'),(1520,'tron','1h','coingecko',1769947200,'2026-02-01 19:00:00',4814.63000000,4814.63000000,4787.37000000,4790.32000000,0.00000000,'2026-02-14 05:21:00'),(1521,'tron','1h','coingecko',1769961600,'2026-02-01 23:00:00',4790.66000000,4796.04000000,4773.47000000,4773.47000000,0.00000000,'2026-02-14 05:21:00'),(1522,'tron','1h','coingecko',1769976000,'2026-02-02 03:00:00',4774.62000000,4805.13000000,4762.77000000,4803.74000000,0.00000000,'2026-02-14 05:21:00'),(1523,'tron','1h','coingecko',1769990400,'2026-02-02 07:00:00',4801.23000000,4801.23000000,4768.32000000,4775.54000000,0.00000000,'2026-02-14 05:21:00'),(1524,'tron','1h','coingecko',1770004800,'2026-02-02 11:00:00',4773.40000000,4783.48000000,4741.88000000,4747.77000000,0.00000000,'2026-02-14 05:21:00'),(1525,'tron','1h','coingecko',1770019200,'2026-02-02 15:00:00',4749.95000000,4759.10000000,4735.00000000,4758.92000000,0.00000000,'2026-02-14 05:21:00'),(1526,'tron','1h','coingecko',1770033600,'2026-02-02 19:00:00',4759.04000000,4771.53000000,4752.92000000,4753.69000000,0.00000000,'2026-02-14 05:21:00'),(1527,'tron','1h','coingecko',1770048000,'2026-02-02 23:00:00',4753.91000000,4765.97000000,4741.23000000,4765.97000000,0.00000000,'2026-02-14 05:21:00'),(1528,'tron','1h','coingecko',1770062400,'2026-02-03 03:00:00',4765.62000000,4774.62000000,4746.77000000,4746.77000000,0.00000000,'2026-02-14 05:21:00'),(1529,'tron','1h','coingecko',1770076800,'2026-02-03 07:00:00',4743.75000000,4753.13000000,4741.60000000,4745.78000000,0.00000000,'2026-02-14 05:21:00'),(1530,'tron','1h','coingecko',1770091200,'2026-02-03 11:00:00',4746.82000000,4753.68000000,4740.17000000,4744.28000000,0.00000000,'2026-02-14 05:21:00'),(1531,'tron','1h','coingecko',1770105600,'2026-02-03 15:00:00',4747.27000000,4754.24000000,4741.92000000,4748.83000000,0.00000000,'2026-02-14 05:21:00'),(1532,'tron','1h','coingecko',1770120000,'2026-02-03 19:00:00',4748.62000000,4754.42000000,4742.48000000,4747.08000000,0.00000000,'2026-02-14 05:21:00'),(1533,'tron','1h','coingecko',1770134400,'2026-02-03 23:00:00',4748.22000000,4750.40000000,4738.35000000,4741.35000000,0.00000000,'2026-02-14 05:21:00'),(1534,'tron','1h','coingecko',1770148800,'2026-02-04 03:00:00',4741.46000000,4752.69000000,4714.64000000,4748.12000000,0.00000000,'2026-02-14 05:21:00'),(1535,'tron','1h','coingecko',1770163200,'2026-02-04 07:00:00',4747.52000000,4799.97000000,4746.09000000,4786.51000000,0.00000000,'2026-02-14 05:21:00'),(1536,'tron','1h','coingecko',1770177600,'2026-02-04 11:00:00',4787.68000000,4807.57000000,4787.68000000,4803.54000000,0.00000000,'2026-02-14 05:21:00'),(1537,'tron','1h','coingecko',1770192000,'2026-02-04 15:00:00',4804.96000000,4815.74000000,4802.66000000,4807.41000000,0.00000000,'2026-02-14 05:21:00'),(1538,'tron','1h','coingecko',1770206400,'2026-02-04 19:00:00',4806.66000000,4822.64000000,4803.02000000,4816.17000000,0.00000000,'2026-02-14 05:21:00'),(1539,'tron','1h','coingecko',1770220800,'2026-02-04 23:00:00',4815.44000000,4815.44000000,4761.59000000,4761.74000000,0.00000000,'2026-02-14 05:21:00'),(1540,'tron','1h','coingecko',1770235200,'2026-02-05 03:00:00',4761.93000000,4768.53000000,4734.16000000,4763.12000000,0.00000000,'2026-02-14 05:21:00'),(1541,'tron','1h','coingecko',1770249600,'2026-02-05 07:00:00',4763.46000000,4766.62000000,4736.28000000,4753.67000000,0.00000000,'2026-02-14 05:21:00'),(1542,'tron','1h','coingecko',1770264000,'2026-02-05 11:00:00',4752.99000000,4755.01000000,4727.26000000,4731.82000000,0.00000000,'2026-02-14 05:21:00'),(1543,'tron','1h','coingecko',1770278400,'2026-02-05 15:00:00',4731.24000000,4735.72000000,4712.11000000,4718.01000000,0.00000000,'2026-02-14 05:21:00'),(1544,'tron','1h','coingecko',1770292800,'2026-02-05 19:00:00',4721.62000000,4737.24000000,4713.08000000,4713.10000000,0.00000000,'2026-02-14 05:21:00'),(1545,'tron','1h','coingecko',1770307200,'2026-02-05 23:00:00',4710.00000000,4710.00000000,4663.22000000,4678.00000000,0.00000000,'2026-02-14 05:21:00'),(1546,'tron','1h','coingecko',1770321600,'2026-02-06 03:00:00',4678.09000000,4684.73000000,4597.80000000,4597.80000000,0.00000000,'2026-02-14 05:21:00'),(1547,'tron','1h','coingecko',1770336000,'2026-02-06 07:00:00',4596.31000000,4596.31000000,4548.13000000,4548.13000000,0.00000000,'2026-02-14 05:21:00'),(1548,'tron','1h','coingecko',1770350400,'2026-02-06 11:00:00',4546.02000000,4580.59000000,4527.42000000,4550.57000000,0.00000000,'2026-02-14 05:21:00'),(1549,'tron','1h','coingecko',1770364800,'2026-02-06 15:00:00',4549.19000000,4581.37000000,4531.45000000,4539.41000000,0.00000000,'2026-02-14 05:21:00'),(1550,'tron','1h','coingecko',1770379200,'2026-02-06 19:00:00',4538.87000000,4556.02000000,4532.62000000,4542.79000000,0.00000000,'2026-02-14 05:21:00'),(1551,'tron','1h','coingecko',1770393600,'2026-02-06 23:00:00',4543.21000000,4581.42000000,4532.61000000,4581.42000000,0.00000000,'2026-02-14 05:21:00'),(1552,'tron','1h','coingecko',1770408000,'2026-02-07 03:00:00',4583.40000000,4610.09000000,4583.40000000,4590.23000000,0.00000000,'2026-02-14 05:21:00'),(1553,'tron','1h','coingecko',1770422400,'2026-02-07 07:00:00',4591.46000000,4617.62000000,4590.74000000,4617.50000000,0.00000000,'2026-02-14 05:21:00'),(1554,'tron','1h','coingecko',1770436800,'2026-02-07 11:00:00',4616.99000000,4629.12000000,4604.47000000,4629.12000000,0.00000000,'2026-02-14 05:21:00'),(1555,'tron','1h','coingecko',1770451200,'2026-02-07 15:00:00',4630.59000000,4651.10000000,4614.23000000,4615.40000000,0.00000000,'2026-02-14 05:21:00'),(1556,'tron','1h','coingecko',1770465600,'2026-02-07 19:00:00',4613.37000000,4629.18000000,4613.30000000,4621.77000000,0.00000000,'2026-02-14 05:21:00'),(1557,'tron','1h','coingecko',1770480000,'2026-02-07 23:00:00',4621.61000000,4644.68000000,4621.61000000,4638.98000000,0.00000000,'2026-02-14 05:21:00'),(1558,'tron','1h','coingecko',1770494400,'2026-02-08 03:00:00',4640.15000000,4676.15000000,4640.15000000,4676.15000000,0.00000000,'2026-02-14 05:21:00'),(1559,'tron','1h','coingecko',1770508800,'2026-02-08 07:00:00',4676.55000000,4692.20000000,4671.95000000,4687.05000000,0.00000000,'2026-02-14 05:21:00'),(1560,'tron','1h','coingecko',1770523200,'2026-02-08 11:00:00',4687.56000000,4687.56000000,4667.43000000,4669.33000000,0.00000000,'2026-02-14 05:21:00'),(1561,'tron','1h','coingecko',1770537600,'2026-02-08 15:00:00',4662.77000000,4665.59000000,4654.24000000,4665.59000000,0.00000000,'2026-02-14 05:21:00'),(1562,'tron','1h','coingecko',1770552000,'2026-02-08 19:00:00',4666.51000000,4691.02000000,4663.42000000,4690.52000000,0.00000000,'2026-02-14 05:21:00'),(1563,'tron','1h','coingecko',1770566400,'2026-02-08 23:00:00',4691.90000000,4704.01000000,4691.90000000,4701.19000000,0.00000000,'2026-02-14 05:21:00'),(1564,'tron','1h','coingecko',1770580800,'2026-02-09 03:00:00',4701.66000000,4708.82000000,4697.50000000,4706.87000000,0.00000000,'2026-02-14 05:21:00'),(1565,'tron','1h','coingecko',1770595200,'2026-02-09 07:00:00',4708.97000000,4708.97000000,4679.59000000,4683.67000000,0.00000000,'2026-02-14 05:21:00'),(1566,'tron','1h','coingecko',1770609600,'2026-02-09 11:00:00',4681.16000000,4700.53000000,4676.55000000,4700.53000000,0.00000000,'2026-02-14 05:21:00'),(1567,'tron','1h','coingecko',1770624000,'2026-02-09 15:00:00',4704.21000000,4704.90000000,4672.98000000,4673.43000000,0.00000000,'2026-02-14 05:21:00'),(1568,'tron','1h','coingecko',1770638400,'2026-02-09 19:00:00',4674.53000000,4692.99000000,4658.79000000,4661.08000000,0.00000000,'2026-02-14 05:21:00'),(1569,'tron','1h','coingecko',1770652800,'2026-02-09 23:00:00',4661.04000000,4685.49000000,4645.59000000,4660.96000000,0.00000000,'2026-02-14 05:21:00'),(1570,'tron','1h','coingecko',1770667200,'2026-02-10 03:00:00',4659.95000000,4682.11000000,4655.85000000,4680.17000000,0.00000000,'2026-02-14 05:21:00'),(1571,'tron','1h','coingecko',1770681600,'2026-02-10 07:00:00',4679.68000000,4689.87000000,4675.34000000,4681.92000000,0.00000000,'2026-02-14 05:21:00'),(1572,'tron','1h','coingecko',1770696000,'2026-02-10 11:00:00',4683.12000000,4696.70000000,4674.46000000,4677.23000000,0.00000000,'2026-02-14 05:21:00'),(1573,'tron','1h','coingecko',1770710400,'2026-02-10 15:00:00',4679.09000000,4681.78000000,4653.56000000,4657.24000000,0.00000000,'2026-02-14 05:21:00'),(1574,'tron','1h','coingecko',1770724800,'2026-02-10 19:00:00',4655.51000000,4658.48000000,4636.56000000,4645.82000000,0.00000000,'2026-02-14 05:21:00'),(1575,'tron','1h','coingecko',1770739200,'2026-02-10 23:00:00',4643.29000000,4658.34000000,4639.53000000,4654.46000000,0.00000000,'2026-02-14 05:21:00'),(1576,'tron','1h','coingecko',1770753600,'2026-02-11 03:00:00',4651.54000000,4665.30000000,4650.38000000,4661.46000000,0.00000000,'2026-02-14 05:21:00'),(1577,'tron','1h','coingecko',1770768000,'2026-02-11 07:00:00',4661.19000000,4673.10000000,4651.05000000,4663.84000000,0.00000000,'2026-02-14 05:21:00'),(1578,'tron','1h','coingecko',1770782400,'2026-02-11 11:00:00',4663.18000000,4669.14000000,4637.30000000,4637.30000000,0.00000000,'2026-02-14 05:21:00'),(1579,'tron','1h','coingecko',1770796800,'2026-02-11 15:00:00',4638.61000000,4638.61000000,4603.69000000,4614.16000000,0.00000000,'2026-02-14 05:21:00'),(1580,'tron','1h','coingecko',1770811200,'2026-02-11 19:00:00',4613.26000000,4613.26000000,4595.16000000,4595.92000000,0.00000000,'2026-02-14 05:21:00'),(1581,'tron','1h','coingecko',1770825600,'2026-02-11 23:00:00',4596.51000000,4634.41000000,4596.51000000,4624.16000000,0.00000000,'2026-02-14 05:21:00'),(1582,'tron','1h','coingecko',1770840000,'2026-02-12 03:00:00',4622.09000000,4650.37000000,4618.01000000,4643.89000000,0.00000000,'2026-02-14 05:21:00'),(1583,'tron','1h','coingecko',1770854400,'2026-02-12 07:00:00',4642.55000000,4667.05000000,4642.55000000,4667.05000000,0.00000000,'2026-02-14 05:21:00'),(1584,'tron','1h','coingecko',1770868800,'2026-02-12 11:00:00',4672.15000000,4687.45000000,4672.15000000,4682.95000000,0.00000000,'2026-02-14 05:21:00'),(1585,'tron','1h','coingecko',1770883200,'2026-02-12 15:00:00',4683.38000000,4700.50000000,4676.51000000,4699.52000000,0.00000000,'2026-02-14 05:21:00'),(1586,'tron','1h','coingecko',1770897600,'2026-02-12 19:00:00',4698.35000000,4698.45000000,4674.06000000,4678.40000000,0.00000000,'2026-02-14 05:21:00'),(1587,'tron','1h','coingecko',1770912000,'2026-02-12 23:00:00',4677.93000000,4682.28000000,4665.11000000,4665.11000000,0.00000000,'2026-02-14 05:21:00'),(1588,'tron','1h','coingecko',1770926400,'2026-02-13 03:00:00',4659.90000000,4666.29000000,4645.78000000,4664.79000000,0.00000000,'2026-02-14 05:21:00'),(1589,'tron','1h','coingecko',1770940800,'2026-02-13 07:00:00',4666.82000000,4706.05000000,4666.82000000,4702.45000000,0.00000000,'2026-02-14 05:21:00'),(1590,'tron','1h','coingecko',1770955200,'2026-02-13 11:00:00',4702.40000000,4717.16000000,4691.88000000,4691.99000000,0.00000000,'2026-02-14 05:21:00'),(1591,'tron','1h','coingecko',1770969600,'2026-02-13 15:00:00',4692.82000000,4697.99000000,4678.69000000,4679.29000000,0.00000000,'2026-02-14 05:21:00'),(1592,'tron','1h','coingecko',1770984000,'2026-02-13 19:00:00',4678.20000000,4684.82000000,4665.16000000,4665.62000000,0.00000000,'2026-02-14 05:21:00'),(1593,'tron','1h','coingecko',1770998400,'2026-02-13 23:00:00',4664.07000000,4690.21000000,4657.02000000,4684.89000000,0.00000000,'2026-02-14 05:21:00'),(1594,'tron','1h','coingecko',1771012800,'2026-02-14 03:00:00',4683.47000000,4737.13000000,4683.47000000,4727.45000000,0.00000000,'2026-02-14 05:21:00'),(1595,'tron','1h','coingecko',1771027200,'2026-02-14 07:00:00',4725.67000000,4751.47000000,4722.89000000,4745.84000000,0.00000000,'2026-02-14 05:21:00'),(1596,'tron','1h','coingecko',1771041600,'2026-02-14 11:00:00',4746.96000000,4759.31000000,4744.21000000,4759.21000000,0.00000000,'2026-02-14 05:21:00'),(1597,'tron','4h','coingecko',1763251200,'2025-11-16 07:00:00',4898.95000000,4978.34000000,4819.61000000,4918.78000000,0.00000000,'2026-02-14 05:21:02'),(1598,'tron','4h','coingecko',1763596800,'2025-11-20 07:00:00',4879.52000000,4898.71000000,4742.31000000,4785.33000000,0.00000000,'2026-02-14 05:21:02'),(1599,'tron','4h','coingecko',1763942400,'2025-11-24 07:00:00',4787.40000000,4814.34000000,4553.91000000,4591.11000000,0.00000000,'2026-02-14 05:21:02'),(1600,'tron','4h','coingecko',1764288000,'2025-11-28 07:00:00',4590.37000000,4663.35000000,4501.74000000,4662.02000000,0.00000000,'2026-02-14 05:21:02'),(1601,'tron','4h','coingecko',1764633600,'2025-12-02 07:00:00',4660.92000000,4709.11000000,4574.73000000,4605.15000000,0.00000000,'2026-02-14 05:21:02'),(1602,'tron','4h','coingecko',1764979200,'2025-12-06 07:00:00',4600.98000000,4796.32000000,4596.99000000,4764.97000000,0.00000000,'2026-02-14 05:21:02'),(1603,'tron','4h','coingecko',1765324800,'2025-12-10 07:00:00',4766.53000000,4846.53000000,4670.72000000,4704.61000000,0.00000000,'2026-02-14 05:21:02'),(1604,'tron','4h','coingecko',1765670400,'2025-12-14 07:00:00',4705.15000000,4717.22000000,4505.90000000,4507.73000000,0.00000000,'2026-02-14 05:21:02'),(1605,'tron','4h','coingecko',1766016000,'2025-12-18 07:00:00',4507.71000000,4707.26000000,4504.59000000,4657.08000000,0.00000000,'2026-02-14 05:21:02'),(1606,'tron','4h','coingecko',1766361600,'2025-12-22 07:00:00',4659.91000000,4818.47000000,4629.58000000,4815.20000000,0.00000000,'2026-02-14 05:21:02'),(1607,'tron','4h','coingecko',1766707200,'2025-12-26 07:00:00',4815.50000000,4841.50000000,4636.75000000,4668.32000000,0.00000000,'2026-02-14 05:21:02'),(1608,'tron','4h','coingecko',1767052800,'2025-12-30 07:00:00',4670.15000000,4791.45000000,4644.08000000,4774.19000000,0.00000000,'2026-02-14 05:21:02'),(1609,'tron','4h','coingecko',1767398400,'2026-01-03 07:00:00',4775.64000000,4821.43000000,4711.23000000,4821.40000000,0.00000000,'2026-02-14 05:21:02'),(1610,'tron','4h','coingecko',1767744000,'2026-01-07 07:00:00',4821.87000000,4942.61000000,4806.34000000,4923.68000000,0.00000000,'2026-02-14 05:21:02'),(1611,'tron','4h','coingecko',1768089600,'2026-01-11 07:00:00',4924.98000000,5080.95000000,4918.09000000,5080.95000000,0.00000000,'2026-02-14 05:21:02'),(1612,'tron','4h','coingecko',1768435200,'2026-01-15 07:00:00',5082.99000000,5176.57000000,5002.05000000,5134.47000000,0.00000000,'2026-02-14 05:21:02'),(1613,'tron','4h','coingecko',1768780800,'2026-01-19 07:00:00',5133.91000000,5421.10000000,5114.10000000,5378.90000000,0.00000000,'2026-02-14 05:21:02'),(1614,'tron','4h','coingecko',1769126400,'2026-01-23 07:00:00',5371.64000000,5421.18000000,4989.34000000,5133.25000000,0.00000000,'2026-02-14 05:21:02'),(1615,'tron','4h','coingecko',1769472000,'2026-01-27 07:00:00',5132.65000000,5214.91000000,4926.03000000,4964.05000000,0.00000000,'2026-02-14 05:21:02'),(1616,'tron','4h','coingecko',1769817600,'2026-01-31 07:00:00',4961.62000000,4970.78000000,4844.74000000,4926.69000000,0.00000000,'2026-02-14 05:21:02'),(1617,'tron','4h','coingecko',1770163200,'2026-02-04 07:00:00',4927.70000000,4928.23000000,4714.64000000,4786.51000000,0.00000000,'2026-02-14 05:21:02'),(1618,'tron','4h','coingecko',1770508800,'2026-02-08 07:00:00',4787.68000000,4822.64000000,4527.42000000,4687.05000000,0.00000000,'2026-02-14 05:21:02'),(1619,'tron','4h','coingecko',1770854400,'2026-02-12 07:00:00',4687.56000000,4708.97000000,4595.16000000,4667.05000000,0.00000000,'2026-02-14 05:21:02'),(1620,'tron','1D','coingecko',1739404800,'2025-02-13 07:00:00',3939.01000000,4021.44000000,3862.95000000,3988.43000000,0.00000000,'2026-02-14 05:21:04'),(1621,'tron','1D','coingecko',1739750400,'2025-02-17 07:00:00',3844.43000000,3947.11000000,3816.41000000,3931.66000000,0.00000000,'2026-02-14 05:21:04'),(1622,'tron','1D','coingecko',1740096000,'2025-02-21 07:00:00',3928.64000000,4027.55000000,3792.41000000,4006.87000000,0.00000000,'2026-02-14 05:21:04'),(1623,'tron','1D','coingecko',1740441600,'2025-02-25 07:00:00',4004.01000000,4086.67000000,3828.22000000,3900.33000000,0.00000000,'2026-02-14 05:21:04'),(1624,'tron','1D','coingecko',1740787200,'2025-03-01 07:00:00',3908.55000000,3966.24000000,3599.36000000,3855.83000000,0.00000000,'2026-02-14 05:21:04'),(1625,'tron','1D','coingecko',1741132800,'2025-03-05 07:00:00',3852.05000000,4063.26000000,3722.94000000,3968.76000000,0.00000000,'2026-02-14 05:21:04'),(1626,'tron','1D','coingecko',1741478400,'2025-03-09 07:00:00',3968.90000000,4088.26000000,3826.89000000,3975.73000000,0.00000000,'2026-02-14 05:21:04'),(1627,'tron','1D','coingecko',1741824000,'2025-03-13 07:00:00',3975.14000000,3976.44000000,3618.81000000,3663.91000000,0.00000000,'2026-02-14 05:21:04'),(1628,'tron','1D','coingecko',1742169600,'2025-03-17 07:00:00',3656.51000000,3720.89000000,3455.36000000,3464.41000000,0.00000000,'2026-02-14 05:21:04'),(1629,'tron','1D','coingecko',1742515200,'2025-03-21 07:00:00',3462.47000000,4015.73000000,3457.20000000,3864.95000000,0.00000000,'2026-02-14 05:21:04'),(1630,'tron','1D','coingecko',1742860800,'2025-03-25 07:00:00',3861.13000000,3979.49000000,3717.67000000,3786.06000000,0.00000000,'2026-02-14 05:21:04'),(1631,'tron','1D','coingecko',1743206400,'2025-03-29 07:00:00',3791.36000000,3904.67000000,3753.79000000,3857.92000000,0.00000000,'2026-02-14 05:21:04'),(1632,'tron','1D','coingecko',1743552000,'2025-04-02 07:00:00',3852.70000000,3998.92000000,3810.13000000,3977.41000000,0.00000000,'2026-02-14 05:21:04'),(1633,'tron','1D','coingecko',1743897600,'2025-04-06 07:00:00',3977.24000000,4055.80000000,3863.30000000,3986.66000000,0.00000000,'2026-02-14 05:21:04'),(1634,'tron','1D','coingecko',1744243200,'2025-04-10 07:00:00',3980.50000000,4020.90000000,3768.82000000,4020.80000000,0.00000000,'2026-02-14 05:21:04'),(1635,'tron','1D','coingecko',1744588800,'2025-04-14 07:00:00',4018.30000000,4272.45000000,3943.94000000,4272.45000000,0.00000000,'2026-02-14 05:21:04'),(1636,'tron','1D','coingecko',1744934400,'2025-04-18 07:00:00',4273.10000000,4343.90000000,4105.30000000,4179.97000000,0.00000000,'2026-02-14 05:21:04'),(1637,'tron','1D','coingecko',1745280000,'2025-04-22 07:00:00',4179.23000000,4179.23000000,4044.05000000,4143.89000000,0.00000000,'2026-02-14 05:21:04'),(1638,'tron','1D','coingecko',1745625600,'2025-04-26 07:00:00',4145.54000000,4202.58000000,4055.14000000,4065.35000000,0.00000000,'2026-02-14 05:21:04'),(1639,'tron','1D','coingecko',1745971200,'2025-04-30 07:00:00',4065.96000000,4268.12000000,4065.96000000,4072.92000000,0.00000000,'2026-02-14 05:21:04'),(1640,'tron','1D','coingecko',1746316800,'2025-05-04 07:00:00',4075.10000000,4135.35000000,4016.68000000,4046.11000000,0.00000000,'2026-02-14 05:21:04'),(1641,'tron','1D','coingecko',1746662400,'2025-05-08 07:00:00',4045.72000000,4118.01000000,3999.06000000,4106.77000000,0.00000000,'2026-02-14 05:21:04'),(1642,'tron','1D','coingecko',1747008000,'2025-05-12 07:00:00',4105.97000000,4431.47000000,4105.97000000,4384.71000000,0.00000000,'2026-02-14 05:21:04'),(1643,'tron','1D','coingecko',1747353600,'2025-05-16 07:00:00',4385.13000000,4652.99000000,4335.62000000,4510.06000000,0.00000000,'2026-02-14 05:21:04'),(1644,'tron','1D','coingecko',1747699200,'2025-05-20 07:00:00',4510.98000000,4555.85000000,4296.80000000,4381.85000000,0.00000000,'2026-02-14 05:21:04'),(1645,'tron','1D','coingecko',1748044800,'2025-05-24 07:00:00',4382.09000000,4577.00000000,4317.65000000,4361.83000000,0.00000000,'2026-02-14 05:21:04'),(1646,'tron','1D','coingecko',1748390400,'2025-05-28 07:00:00',4363.94000000,4528.22000000,4363.94000000,4519.87000000,0.00000000,'2026-02-14 05:21:04'),(1647,'tron','1D','coingecko',1748736000,'2025-06-01 07:00:00',4523.68000000,4553.53000000,4318.89000000,4350.07000000,0.00000000,'2026-02-14 05:21:04'),(1648,'tron','1D','coingecko',1749081600,'2025-06-05 07:00:00',4350.00000000,4472.27000000,4340.66000000,4472.27000000,0.00000000,'2026-02-14 05:21:04'),(1649,'tron','1D','coingecko',1749427200,'2025-06-09 07:00:00',4472.57000000,4681.17000000,4337.38000000,4599.35000000,0.00000000,'2026-02-14 05:21:04'),(1650,'tron','1D','coingecko',1749772800,'2025-06-13 07:00:00',4598.99000000,4784.36000000,4395.57000000,4415.75000000,0.00000000,'2026-02-14 05:21:04'),(1651,'tron','1D','coingecko',1750118400,'2025-06-17 07:00:00',4415.56000000,4623.19000000,4356.63000000,4479.86000000,0.00000000,'2026-02-14 05:21:04'),(1652,'tron','1D','coingecko',1750464000,'2025-06-21 07:00:00',4472.48000000,4555.68000000,4387.12000000,4473.23000000,0.00000000,'2026-02-14 05:21:04'),(1653,'tron','1D','coingecko',1750809600,'2025-06-25 07:00:00',4472.54000000,4511.17000000,4259.38000000,4462.13000000,0.00000000,'2026-02-14 05:21:04'),(1654,'tron','1D','coingecko',1751155200,'2025-06-29 07:00:00',4461.86000000,4486.49000000,4380.30000000,4457.47000000,0.00000000,'2026-02-14 05:21:04'),(1655,'tron','1D','coingecko',1751500800,'2025-07-03 07:00:00',4458.96000000,4614.08000000,4419.37000000,4606.70000000,0.00000000,'2026-02-14 05:21:04'),(1656,'tron','1D','coingecko',1751846400,'2025-07-07 07:00:00',4606.27000000,4702.56000000,4561.70000000,4648.79000000,0.00000000,'2026-02-14 05:21:04'),(1657,'tron','1D','coingecko',1752192000,'2025-07-11 07:00:00',4648.12000000,4761.04000000,4645.13000000,4761.04000000,0.00000000,'2026-02-14 05:21:04'),(1658,'tron','1D','coingecko',1752537600,'2025-07-15 07:00:00',4759.74000000,4977.46000000,4758.96000000,4921.61000000,0.00000000,'2026-02-14 05:21:04'),(1659,'tron','1D','coingecko',1752883200,'2025-07-19 07:00:00',4921.73000000,5435.73000000,4808.15000000,5319.11000000,0.00000000,'2026-02-14 05:21:04'),(1660,'tron','1D','coingecko',1753228800,'2025-07-23 07:00:00',5320.39000000,5343.09000000,5024.92000000,5136.55000000,0.00000000,'2026-02-14 05:21:04'),(1661,'tron','1D','coingecko',1753574400,'2025-07-27 07:00:00',5136.70000000,5244.44000000,4913.80000000,5235.73000000,0.00000000,'2026-02-14 05:21:04'),(1662,'tron','1D','coingecko',1753920000,'2025-07-31 07:00:00',5238.81000000,5718.05000000,5214.65000000,5387.33000000,0.00000000,'2026-02-14 05:21:04'),(1663,'tron','1D','coingecko',1754265600,'2025-08-04 07:00:00',5386.25000000,5431.80000000,5220.77000000,5401.78000000,0.00000000,'2026-02-14 05:21:04'),(1664,'tron','1D','coingecko',1754611200,'2025-08-08 07:00:00',5399.22000000,5571.52000000,5352.02000000,5519.04000000,0.00000000,'2026-02-14 05:21:04'),(1665,'tron','1D','coingecko',1754956800,'2025-08-12 07:00:00',5519.07000000,5634.74000000,5447.40000000,5633.67000000,0.00000000,'2026-02-14 05:21:04'),(1666,'tron','1D','coingecko',1755302400,'2025-08-16 07:00:00',5625.83000000,5953.21000000,5620.48000000,5706.18000000,0.00000000,'2026-02-14 05:21:04'),(1667,'tron','1D','coingecko',1755648000,'2025-08-20 07:00:00',5710.74000000,5750.27000000,5590.18000000,5668.70000000,0.00000000,'2026-02-14 05:21:04'),(1668,'tron','1D','coingecko',1755993600,'2025-08-24 07:00:00',5661.63000000,5958.89000000,5651.65000000,5881.05000000,0.00000000,'2026-02-14 05:21:04'),(1669,'tron','1D','coingecko',1756339200,'2025-08-28 07:00:00',5882.66000000,5977.80000000,5521.80000000,5643.95000000,0.00000000,'2026-02-14 05:21:04'),(1670,'tron','1D','coingecko',1756684800,'2025-09-01 07:00:00',5641.39000000,5715.89000000,5483.34000000,5592.35000000,0.00000000,'2026-02-14 05:21:04'),(1671,'tron','1D','coingecko',1757030400,'2025-09-05 07:00:00',5592.06000000,5633.89000000,5493.86000000,5507.86000000,0.00000000,'2026-02-14 05:21:04'),(1672,'tron','1D','coingecko',1757376000,'2025-09-09 07:00:00',5507.10000000,5554.69000000,4957.73000000,5459.50000000,0.00000000,'2026-02-14 05:21:04'),(1673,'tron','1D','coingecko',1757721600,'2025-09-13 07:00:00',5458.81000000,5783.60000000,5424.39000000,5783.60000000,0.00000000,'2026-02-14 05:21:04'),(1674,'tron','1D','coingecko',1758067200,'2025-09-17 07:00:00',5785.53000000,5818.69000000,5589.33000000,5617.48000000,0.00000000,'2026-02-14 05:21:04'),(1675,'tron','1D','coingecko',1758412800,'2025-09-21 07:00:00',5618.58000000,5837.58000000,5578.02000000,5770.95000000,0.00000000,'2026-02-14 05:21:04'),(1676,'tron','1D','coingecko',1758758400,'2025-09-25 07:00:00',5771.36000000,5771.48000000,5552.03000000,5649.57000000,0.00000000,'2026-02-14 05:21:04'),(1677,'tron','1D','coingecko',1759104000,'2025-09-29 07:00:00',5649.17000000,5662.84000000,5548.75000000,5617.45000000,0.00000000,'2026-02-14 05:21:04'),(1678,'tron','1D','coingecko',1759449600,'2025-10-03 07:00:00',5614.80000000,5723.29000000,5538.13000000,5698.32000000,0.00000000,'2026-02-14 05:21:04'),(1679,'tron','1D','coingecko',1759795200,'2025-10-07 07:00:00',5695.18000000,5760.95000000,5626.05000000,5749.35000000,0.00000000,'2026-02-14 05:21:04'),(1680,'tron','1D','coingecko',1760140800,'2025-10-11 07:00:00',5748.46000000,5758.31000000,5300.50000000,5332.36000000,0.00000000,'2026-02-14 05:21:04'),(1681,'tron','1D','coingecko',1760486400,'2025-10-15 07:00:00',5326.84000000,5380.82000000,5120.99000000,5258.07000000,0.00000000,'2026-02-14 05:21:04'),(1682,'tron','1D','coingecko',1760832000,'2025-10-19 07:00:00',5257.81000000,5370.66000000,5053.98000000,5189.10000000,0.00000000,'2026-02-14 05:21:04'),(1683,'tron','1D','coingecko',1761177600,'2025-10-23 07:00:00',5188.88000000,5401.15000000,5180.57000000,5347.01000000,0.00000000,'2026-02-14 05:21:04'),(1684,'tron','1D','coingecko',1761523200,'2025-10-27 07:00:00',5351.85000000,5380.73000000,4888.03000000,4994.50000000,0.00000000,'2026-02-14 05:21:04'),(1685,'tron','1D','coingecko',1761868800,'2025-10-31 07:00:00',4990.36000000,5023.62000000,4799.81000000,4863.89000000,0.00000000,'2026-02-14 05:21:04'),(1686,'tron','1D','coingecko',1762214400,'2025-11-04 07:00:00',4864.53000000,4962.15000000,4682.96000000,4686.20000000,0.00000000,'2026-02-14 05:21:04'),(1687,'tron','1D','coingecko',1762560000,'2025-11-08 07:00:00',4687.21000000,4897.88000000,4628.61000000,4874.98000000,0.00000000,'2026-02-14 05:21:04'),(1688,'tron','1D','coingecko',1762905600,'2025-11-12 07:00:00',4877.40000000,5023.53000000,4820.50000000,4961.30000000,0.00000000,'2026-02-14 05:21:04'),(1689,'tron','1D','coingecko',1763251200,'2025-11-16 07:00:00',4957.08000000,5040.77000000,4819.61000000,4918.78000000,0.00000000,'2026-02-14 05:21:04'),(1690,'tron','1D','coingecko',1763596800,'2025-11-20 07:00:00',4921.92000000,4994.46000000,4742.31000000,4785.33000000,0.00000000,'2026-02-14 05:21:04'),(1691,'tron','1D','coingecko',1763942400,'2025-11-24 07:00:00',4787.40000000,4814.34000000,4553.91000000,4591.11000000,0.00000000,'2026-02-14 05:21:04'),(1692,'tron','1D','coingecko',1764288000,'2025-11-28 07:00:00',4590.37000000,4663.35000000,4501.74000000,4662.02000000,0.00000000,'2026-02-14 05:21:04'),(1693,'tron','1D','coingecko',1764633600,'2025-12-02 07:00:00',4660.92000000,4709.11000000,4574.73000000,4605.15000000,0.00000000,'2026-02-14 05:21:04'),(1694,'tron','1D','coingecko',1764979200,'2025-12-06 07:00:00',4600.98000000,4796.32000000,4596.99000000,4764.97000000,0.00000000,'2026-02-14 05:21:04'),(1695,'tron','1D','coingecko',1765324800,'2025-12-10 07:00:00',4766.53000000,4846.53000000,4670.72000000,4704.61000000,0.00000000,'2026-02-14 05:21:04'),(1696,'tron','1D','coingecko',1765670400,'2025-12-14 07:00:00',4705.15000000,4717.22000000,4505.90000000,4507.73000000,0.00000000,'2026-02-14 05:21:04'),(1697,'tron','1D','coingecko',1766016000,'2025-12-18 07:00:00',4507.71000000,4707.26000000,4504.59000000,4657.08000000,0.00000000,'2026-02-14 05:21:04'),(1698,'tron','1D','coingecko',1766361600,'2025-12-22 07:00:00',4659.91000000,4818.47000000,4629.58000000,4815.20000000,0.00000000,'2026-02-14 05:21:04'),(1699,'tron','1D','coingecko',1766707200,'2025-12-26 07:00:00',4815.50000000,4841.50000000,4636.75000000,4668.32000000,0.00000000,'2026-02-14 05:21:04'),(1700,'tron','1D','coingecko',1767052800,'2025-12-30 07:00:00',4670.15000000,4791.45000000,4644.08000000,4774.19000000,0.00000000,'2026-02-14 05:21:04'),(1701,'tron','1D','coingecko',1767398400,'2026-01-03 07:00:00',4775.64000000,4821.43000000,4711.23000000,4821.40000000,0.00000000,'2026-02-14 05:21:04'),(1702,'tron','1D','coingecko',1767744000,'2026-01-07 07:00:00',4821.87000000,4942.61000000,4806.34000000,4923.68000000,0.00000000,'2026-02-14 05:21:04'),(1703,'tron','1D','coingecko',1768089600,'2026-01-11 07:00:00',4924.98000000,5080.95000000,4918.09000000,5080.95000000,0.00000000,'2026-02-14 05:21:04'),(1704,'tron','1D','coingecko',1768435200,'2026-01-15 07:00:00',5082.99000000,5176.57000000,5002.05000000,5134.47000000,0.00000000,'2026-02-14 05:21:04'),(1705,'tron','1D','coingecko',1768780800,'2026-01-19 07:00:00',5133.91000000,5421.10000000,5114.10000000,5378.90000000,0.00000000,'2026-02-14 05:21:04'),(1706,'tron','1D','coingecko',1769126400,'2026-01-23 07:00:00',5371.64000000,5421.18000000,4989.34000000,5133.25000000,0.00000000,'2026-02-14 05:21:04'),(1707,'tron','1D','coingecko',1769472000,'2026-01-27 07:00:00',5132.65000000,5214.91000000,4926.03000000,4964.05000000,0.00000000,'2026-02-14 05:21:04'),(1708,'tron','1D','coingecko',1769817600,'2026-01-31 07:00:00',4961.62000000,4970.78000000,4844.74000000,4926.69000000,0.00000000,'2026-02-14 05:21:04'),(1709,'tron','1D','coingecko',1770163200,'2026-02-04 07:00:00',4927.70000000,4928.23000000,4714.64000000,4786.51000000,0.00000000,'2026-02-14 05:21:04'),(1710,'tron','1D','coingecko',1770508800,'2026-02-08 07:00:00',4787.68000000,4822.64000000,4527.42000000,4687.05000000,0.00000000,'2026-02-14 05:21:04'),(1711,'tron','1D','coingecko',1770854400,'2026-02-12 07:00:00',4687.56000000,4708.97000000,4595.16000000,4667.05000000,0.00000000,'2026-02-14 05:21:04'),(1712,'tron','1m','coingecko',1770960600,'2026-02-13 12:30:00',4696.17000000,4697.99000000,4696.17000000,4697.64000000,0.00000000,'2026-02-14 05:21:06'),(1713,'tron','1m','coingecko',1770962400,'2026-02-13 13:00:00',4696.72000000,4696.72000000,4688.90000000,4688.97000000,0.00000000,'2026-02-14 05:21:06'),(1714,'tron','1m','coingecko',1770964200,'2026-02-13 13:30:00',4688.43000000,4688.43000000,4681.53000000,4681.53000000,0.00000000,'2026-02-14 05:21:06'),(1715,'tron','1m','coingecko',1770966000,'2026-02-13 14:00:00',4679.99000000,4684.33000000,4679.64000000,4682.57000000,0.00000000,'2026-02-14 05:21:06'),(1716,'tron','1m','coingecko',1770967800,'2026-02-13 14:30:00',4683.60000000,4687.83000000,4683.60000000,4686.11000000,0.00000000,'2026-02-14 05:21:06'),(1717,'tron','1m','coingecko',1770969600,'2026-02-13 15:00:00',4685.08000000,4685.29000000,4678.69000000,4679.29000000,0.00000000,'2026-02-14 05:21:06'),(1718,'tron','1m','coingecko',1770971400,'2026-02-13 15:30:00',4678.20000000,4678.61000000,4677.28000000,4677.66000000,0.00000000,'2026-02-14 05:21:06'),(1719,'tron','1m','coingecko',1770973200,'2026-02-13 16:00:00',4676.38000000,4680.21000000,4675.62000000,4680.21000000,0.00000000,'2026-02-14 05:21:06'),(1720,'tron','1m','coingecko',1770975000,'2026-02-13 16:30:00',4684.82000000,4684.82000000,4676.62000000,4677.13000000,0.00000000,'2026-02-14 05:21:06'),(1721,'tron','1m','coingecko',1770976800,'2026-02-13 17:00:00',4679.06000000,4679.17000000,4675.57000000,4675.57000000,0.00000000,'2026-02-14 05:21:06'),(1722,'tron','1m','coingecko',1770978600,'2026-02-13 17:30:00',4673.01000000,4673.88000000,4672.18000000,4673.88000000,0.00000000,'2026-02-14 05:21:06'),(1723,'tron','1m','coingecko',1770980400,'2026-02-13 18:00:00',4672.60000000,4679.71000000,4672.60000000,4679.71000000,0.00000000,'2026-02-14 05:21:06'),(1724,'tron','1m','coingecko',1770982200,'2026-02-13 18:30:00',4681.70000000,4681.70000000,4674.69000000,4674.69000000,0.00000000,'2026-02-14 05:21:06'),(1725,'tron','1m','coingecko',1770984000,'2026-02-13 19:00:00',4675.51000000,4675.51000000,4665.16000000,4665.62000000,0.00000000,'2026-02-14 05:21:06'),(1726,'tron','1m','coingecko',1770985800,'2026-02-13 19:30:00',4664.07000000,4665.20000000,4661.84000000,4665.20000000,0.00000000,'2026-02-14 05:21:06'),(1727,'tron','1m','coingecko',1770987600,'2026-02-13 20:00:00',4663.68000000,4664.12000000,4659.52000000,4661.84000000,0.00000000,'2026-02-14 05:21:06'),(1728,'tron','1m','coingecko',1770989400,'2026-02-13 20:30:00',4662.97000000,4662.97000000,4657.02000000,4658.32000000,0.00000000,'2026-02-14 05:21:06'),(1729,'tron','1m','coingecko',1770991200,'2026-02-13 21:00:00',4659.89000000,4662.46000000,4658.07000000,4662.46000000,0.00000000,'2026-02-14 05:21:06'),(1730,'tron','1m','coingecko',1770993000,'2026-02-13 21:30:00',4663.27000000,4663.27000000,4659.57000000,4659.88000000,0.00000000,'2026-02-14 05:21:06'),(1731,'tron','1m','coingecko',1770994800,'2026-02-13 22:00:00',4661.28000000,4676.54000000,4661.28000000,4676.54000000,0.00000000,'2026-02-14 05:21:06'),(1732,'tron','1m','coingecko',1770996600,'2026-02-13 22:30:00',4675.95000000,4685.46000000,4673.80000000,4685.46000000,0.00000000,'2026-02-14 05:21:06'),(1733,'tron','1m','coingecko',1770998400,'2026-02-13 23:00:00',4687.18000000,4690.21000000,4684.89000000,4684.89000000,0.00000000,'2026-02-14 05:21:06'),(1734,'tron','1m','coingecko',1771000200,'2026-02-13 23:30:00',4683.47000000,4695.77000000,4683.47000000,4694.19000000,0.00000000,'2026-02-14 05:21:06'),(1735,'tron','1m','coingecko',1771002000,'2026-02-14 00:00:00',4696.44000000,4700.02000000,4696.44000000,4699.82000000,0.00000000,'2026-02-14 05:21:06'),(1736,'tron','1m','coingecko',1771003800,'2026-02-14 00:30:00',4698.12000000,4704.43000000,4698.12000000,4704.43000000,0.00000000,'2026-02-14 05:21:06'),(1737,'tron','1m','coingecko',1771005600,'2026-02-14 01:00:00',4705.27000000,4715.72000000,4705.27000000,4715.72000000,0.00000000,'2026-02-14 05:21:06'),(1738,'tron','1m','coingecko',1771007400,'2026-02-14 01:30:00',4714.17000000,4714.20000000,4711.30000000,4711.30000000,0.00000000,'2026-02-14 05:21:06'),(1739,'tron','1m','coingecko',1771009200,'2026-02-14 02:00:00',4712.46000000,4717.80000000,4712.46000000,4717.80000000,0.00000000,'2026-02-14 05:21:06'),(1740,'tron','1m','coingecko',1771011000,'2026-02-14 02:30:00',4721.32000000,4732.46000000,4721.32000000,4732.46000000,0.00000000,'2026-02-14 05:21:06'),(1741,'tron','1m','coingecko',1771012800,'2026-02-14 03:00:00',4737.13000000,4737.13000000,4723.21000000,4727.45000000,0.00000000,'2026-02-14 05:21:06'),(1742,'tron','1m','coingecko',1771014600,'2026-02-14 03:30:00',4725.67000000,4731.01000000,4722.89000000,4731.01000000,0.00000000,'2026-02-14 05:21:06'),(1743,'tron','1m','coingecko',1771016400,'2026-02-14 04:00:00',4732.30000000,4736.49000000,4732.30000000,4736.49000000,0.00000000,'2026-02-14 05:21:06'),(1744,'tron','1m','coingecko',1771018200,'2026-02-14 04:30:00',4733.58000000,4740.73000000,4733.58000000,4740.73000000,0.00000000,'2026-02-14 05:21:06'),(1745,'tron','1m','coingecko',1771020000,'2026-02-14 05:00:00',4739.35000000,4749.01000000,4739.35000000,4749.01000000,0.00000000,'2026-02-14 05:21:06'),(1746,'tron','1m','coingecko',1771021800,'2026-02-14 05:30:00',4750.92000000,4751.47000000,4745.49000000,4745.49000000,0.00000000,'2026-02-14 05:21:06'),(1747,'tron','1m','coingecko',1771023600,'2026-02-14 06:00:00',4741.59000000,4742.10000000,4740.28000000,4741.11000000,0.00000000,'2026-02-14 05:21:06'),(1748,'tron','1m','coingecko',1771025400,'2026-02-14 06:30:00',4737.98000000,4741.22000000,4737.98000000,4741.03000000,0.00000000,'2026-02-14 05:21:06'),(1749,'tron','1m','coingecko',1771027200,'2026-02-14 07:00:00',4743.51000000,4745.84000000,4743.51000000,4745.84000000,0.00000000,'2026-02-14 05:21:06'),(1750,'tron','1m','coingecko',1771029000,'2026-02-14 07:30:00',4746.96000000,4747.63000000,4746.18000000,4746.18000000,0.00000000,'2026-02-14 05:21:06'),(1751,'tron','1m','coingecko',1771030800,'2026-02-14 08:00:00',4744.21000000,4751.39000000,4744.21000000,4751.39000000,0.00000000,'2026-02-14 05:21:06'),(1752,'tron','1m','coingecko',1771032600,'2026-02-14 08:30:00',4751.33000000,4751.33000000,4744.51000000,4748.05000000,0.00000000,'2026-02-14 05:21:06'),(1753,'tron','1m','coingecko',1771034400,'2026-02-14 09:00:00',4750.54000000,4754.09000000,4750.54000000,4752.35000000,0.00000000,'2026-02-14 05:21:06'),(1754,'tron','1m','coingecko',1771036200,'2026-02-14 09:30:00',4751.69000000,4752.74000000,4751.65000000,4751.93000000,0.00000000,'2026-02-14 05:21:06'),(1755,'tron','1m','coingecko',1771038000,'2026-02-14 10:00:00',4750.86000000,4755.43000000,4750.86000000,4755.37000000,0.00000000,'2026-02-14 05:21:06'),(1756,'tron','1m','coingecko',1771039800,'2026-02-14 10:30:00',4755.67000000,4759.31000000,4755.67000000,4759.31000000,0.00000000,'2026-02-14 05:21:06'),(1757,'tron','1m','coingecko',1771041600,'2026-02-14 11:00:00',4759.11000000,4759.21000000,4757.58000000,4759.21000000,0.00000000,'2026-02-14 05:21:06'),(1758,'tron','1m','coingecko',1771043400,'2026-02-14 11:30:00',4759.68000000,4759.68000000,4749.02000000,4749.02000000,0.00000000,'2026-02-14 05:21:06'),(1759,'tron','1m','coingecko',1771045200,'2026-02-14 12:00:00',4750.44000000,4752.57000000,4750.44000000,4752.52000000,0.00000000,'2026-02-14 05:21:06'),(1760,'tron','15m','coingecko',1770960600,'2026-02-13 12:30:00',4696.17000000,4697.99000000,4696.17000000,4697.64000000,0.00000000,'2026-02-14 05:21:07'),(1761,'tron','15m','coingecko',1770962400,'2026-02-13 13:00:00',4696.72000000,4696.72000000,4688.90000000,4688.97000000,0.00000000,'2026-02-14 05:21:07'),(1762,'tron','15m','coingecko',1770964200,'2026-02-13 13:30:00',4688.43000000,4688.43000000,4681.53000000,4681.53000000,0.00000000,'2026-02-14 05:21:07'),(1763,'tron','15m','coingecko',1770966000,'2026-02-13 14:00:00',4679.99000000,4684.33000000,4679.64000000,4682.57000000,0.00000000,'2026-02-14 05:21:07'),(1764,'tron','15m','coingecko',1770967800,'2026-02-13 14:30:00',4683.60000000,4687.83000000,4683.60000000,4686.11000000,0.00000000,'2026-02-14 05:21:07'),(1765,'tron','15m','coingecko',1770969600,'2026-02-13 15:00:00',4685.08000000,4685.29000000,4678.69000000,4679.29000000,0.00000000,'2026-02-14 05:21:07'),(1766,'tron','15m','coingecko',1770971400,'2026-02-13 15:30:00',4678.20000000,4678.61000000,4677.28000000,4677.66000000,0.00000000,'2026-02-14 05:21:07'),(1767,'tron','15m','coingecko',1770973200,'2026-02-13 16:00:00',4676.38000000,4680.21000000,4675.62000000,4680.21000000,0.00000000,'2026-02-14 05:21:07'),(1768,'tron','15m','coingecko',1770975000,'2026-02-13 16:30:00',4684.82000000,4684.82000000,4676.62000000,4677.13000000,0.00000000,'2026-02-14 05:21:07'),(1769,'tron','15m','coingecko',1770976800,'2026-02-13 17:00:00',4679.06000000,4679.17000000,4675.57000000,4675.57000000,0.00000000,'2026-02-14 05:21:07'),(1770,'tron','15m','coingecko',1770978600,'2026-02-13 17:30:00',4673.01000000,4673.88000000,4672.18000000,4673.88000000,0.00000000,'2026-02-14 05:21:07'),(1771,'tron','15m','coingecko',1770980400,'2026-02-13 18:00:00',4672.60000000,4679.71000000,4672.60000000,4679.71000000,0.00000000,'2026-02-14 05:21:07'),(1772,'tron','15m','coingecko',1770982200,'2026-02-13 18:30:00',4681.70000000,4681.70000000,4674.69000000,4674.69000000,0.00000000,'2026-02-14 05:21:07'),(1773,'tron','15m','coingecko',1770984000,'2026-02-13 19:00:00',4675.51000000,4675.51000000,4665.16000000,4665.62000000,0.00000000,'2026-02-14 05:21:07'),(1774,'tron','15m','coingecko',1770985800,'2026-02-13 19:30:00',4664.07000000,4665.20000000,4661.84000000,4665.20000000,0.00000000,'2026-02-14 05:21:07'),(1775,'tron','15m','coingecko',1770987600,'2026-02-13 20:00:00',4663.68000000,4664.12000000,4659.52000000,4661.84000000,0.00000000,'2026-02-14 05:21:07'),(1776,'tron','15m','coingecko',1770989400,'2026-02-13 20:30:00',4662.97000000,4662.97000000,4657.02000000,4658.32000000,0.00000000,'2026-02-14 05:21:07'),(1777,'tron','15m','coingecko',1770991200,'2026-02-13 21:00:00',4659.89000000,4662.46000000,4658.07000000,4662.46000000,0.00000000,'2026-02-14 05:21:07'),(1778,'tron','15m','coingecko',1770993000,'2026-02-13 21:30:00',4663.27000000,4663.27000000,4659.57000000,4659.88000000,0.00000000,'2026-02-14 05:21:07'),(1779,'tron','15m','coingecko',1770994800,'2026-02-13 22:00:00',4661.28000000,4676.54000000,4661.28000000,4676.54000000,0.00000000,'2026-02-14 05:21:07'),(1780,'tron','15m','coingecko',1770996600,'2026-02-13 22:30:00',4675.95000000,4685.46000000,4673.80000000,4685.46000000,0.00000000,'2026-02-14 05:21:07'),(1781,'tron','15m','coingecko',1770998400,'2026-02-13 23:00:00',4687.18000000,4690.21000000,4684.89000000,4684.89000000,0.00000000,'2026-02-14 05:21:07'),(1782,'tron','15m','coingecko',1771000200,'2026-02-13 23:30:00',4683.47000000,4695.77000000,4683.47000000,4694.19000000,0.00000000,'2026-02-14 05:21:07'),(1783,'tron','15m','coingecko',1771002000,'2026-02-14 00:00:00',4696.44000000,4700.02000000,4696.44000000,4699.82000000,0.00000000,'2026-02-14 05:21:07'),(1784,'tron','15m','coingecko',1771003800,'2026-02-14 00:30:00',4698.12000000,4704.43000000,4698.12000000,4704.43000000,0.00000000,'2026-02-14 05:21:07'),(1785,'tron','15m','coingecko',1771005600,'2026-02-14 01:00:00',4705.27000000,4715.72000000,4705.27000000,4715.72000000,0.00000000,'2026-02-14 05:21:07'),(1786,'tron','15m','coingecko',1771007400,'2026-02-14 01:30:00',4714.17000000,4714.20000000,4711.30000000,4711.30000000,0.00000000,'2026-02-14 05:21:07'),(1787,'tron','15m','coingecko',1771009200,'2026-02-14 02:00:00',4712.46000000,4717.80000000,4712.46000000,4717.80000000,0.00000000,'2026-02-14 05:21:07'),(1788,'tron','15m','coingecko',1771011000,'2026-02-14 02:30:00',4721.32000000,4732.46000000,4721.32000000,4732.46000000,0.00000000,'2026-02-14 05:21:07'),(1789,'tron','15m','coingecko',1771012800,'2026-02-14 03:00:00',4737.13000000,4737.13000000,4723.21000000,4727.45000000,0.00000000,'2026-02-14 05:21:07'),(1790,'tron','15m','coingecko',1771014600,'2026-02-14 03:30:00',4725.67000000,4731.01000000,4722.89000000,4731.01000000,0.00000000,'2026-02-14 05:21:07'),(1791,'tron','15m','coingecko',1771016400,'2026-02-14 04:00:00',4732.30000000,4736.49000000,4732.30000000,4736.49000000,0.00000000,'2026-02-14 05:21:07'),(1792,'tron','15m','coingecko',1771018200,'2026-02-14 04:30:00',4733.58000000,4740.73000000,4733.58000000,4740.73000000,0.00000000,'2026-02-14 05:21:07'),(1793,'tron','15m','coingecko',1771020000,'2026-02-14 05:00:00',4739.35000000,4749.01000000,4739.35000000,4749.01000000,0.00000000,'2026-02-14 05:21:07'),(1794,'tron','15m','coingecko',1771021800,'2026-02-14 05:30:00',4750.92000000,4751.47000000,4745.49000000,4745.49000000,0.00000000,'2026-02-14 05:21:07'),(1795,'tron','15m','coingecko',1771023600,'2026-02-14 06:00:00',4741.59000000,4742.10000000,4740.28000000,4741.11000000,0.00000000,'2026-02-14 05:21:07'),(1796,'tron','15m','coingecko',1771025400,'2026-02-14 06:30:00',4737.98000000,4741.22000000,4737.98000000,4741.03000000,0.00000000,'2026-02-14 05:21:07'),(1797,'tron','15m','coingecko',1771027200,'2026-02-14 07:00:00',4743.51000000,4745.84000000,4743.51000000,4745.84000000,0.00000000,'2026-02-14 05:21:07'),(1798,'tron','15m','coingecko',1771029000,'2026-02-14 07:30:00',4746.96000000,4747.63000000,4746.18000000,4746.18000000,0.00000000,'2026-02-14 05:21:07'),(1799,'tron','15m','coingecko',1771030800,'2026-02-14 08:00:00',4744.21000000,4751.39000000,4744.21000000,4751.39000000,0.00000000,'2026-02-14 05:21:07'),(1800,'tron','15m','coingecko',1771032600,'2026-02-14 08:30:00',4751.33000000,4751.33000000,4744.51000000,4748.05000000,0.00000000,'2026-02-14 05:21:07'),(1801,'tron','15m','coingecko',1771034400,'2026-02-14 09:00:00',4750.54000000,4754.09000000,4750.54000000,4752.35000000,0.00000000,'2026-02-14 05:21:07'),(1802,'tron','15m','coingecko',1771036200,'2026-02-14 09:30:00',4751.69000000,4752.74000000,4751.65000000,4751.93000000,0.00000000,'2026-02-14 05:21:07'),(1803,'tron','15m','coingecko',1771038000,'2026-02-14 10:00:00',4750.86000000,4755.43000000,4750.86000000,4755.37000000,0.00000000,'2026-02-14 05:21:07'),(1804,'tron','15m','coingecko',1771039800,'2026-02-14 10:30:00',4755.67000000,4759.31000000,4755.67000000,4759.31000000,0.00000000,'2026-02-14 05:21:07'),(1805,'tron','15m','coingecko',1771041600,'2026-02-14 11:00:00',4759.11000000,4759.21000000,4757.58000000,4759.21000000,0.00000000,'2026-02-14 05:21:07'),(1806,'tron','15m','coingecko',1771043400,'2026-02-14 11:30:00',4759.68000000,4759.68000000,4749.02000000,4749.02000000,0.00000000,'2026-02-14 05:21:07'),(1807,'tron','15m','coingecko',1771045200,'2026-02-14 12:00:00',4750.44000000,4752.57000000,4750.44000000,4752.52000000,0.00000000,'2026-02-14 05:21:07'),(1808,'ripple','1h','coingecko',1768464000,'2026-01-15 15:00:00',35205.00000000,35516.00000000,35205.00000000,35502.00000000,0.00000000,'2026-02-14 06:13:01'),(1809,'ripple','1h','coingecko',1768478400,'2026-01-15 19:00:00',35483.00000000,35795.00000000,35423.00000000,35657.00000000,0.00000000,'2026-02-14 06:13:01'),(1810,'ripple','1h','coingecko',1768492800,'2026-01-15 23:00:00',35646.00000000,36005.00000000,35059.00000000,35074.00000000,0.00000000,'2026-02-14 06:13:01'),(1811,'ripple','1h','coingecko',1768507200,'2026-01-16 03:00:00',35197.00000000,35399.00000000,34796.00000000,34886.00000000,0.00000000,'2026-02-14 06:13:01'),(1812,'ripple','1h','coingecko',1768521600,'2026-01-16 07:00:00',34877.00000000,35106.00000000,34791.00000000,35090.00000000,0.00000000,'2026-02-14 06:13:01'),(1813,'ripple','1h','coingecko',1768536000,'2026-01-16 11:00:00',35100.00000000,35216.00000000,34943.00000000,34963.00000000,0.00000000,'2026-02-14 06:13:01'),(1814,'ripple','1h','coingecko',1768550400,'2026-01-16 15:00:00',34920.00000000,35062.00000000,34798.00000000,34985.00000000,0.00000000,'2026-02-14 06:13:01'),(1815,'ripple','1h','coingecko',1768564800,'2026-01-16 19:00:00',35004.00000000,35118.00000000,34865.00000000,34924.00000000,0.00000000,'2026-02-14 06:13:01'),(1816,'ripple','1h','coingecko',1768579200,'2026-01-16 23:00:00',34937.00000000,34949.00000000,34396.00000000,34397.00000000,0.00000000,'2026-02-14 06:13:01'),(1817,'ripple','1h','coingecko',1768593600,'2026-01-17 03:00:00',34383.00000000,34737.00000000,34383.00000000,34737.00000000,0.00000000,'2026-02-14 06:13:01'),(1818,'ripple','1h','coingecko',1768608000,'2026-01-17 07:00:00',34734.00000000,35121.00000000,34667.00000000,34971.00000000,0.00000000,'2026-02-14 06:13:01'),(1819,'ripple','1h','coingecko',1768622400,'2026-01-17 11:00:00',34961.00000000,34961.00000000,34730.00000000,34734.00000000,0.00000000,'2026-02-14 06:13:01'),(1820,'ripple','1h','coingecko',1768636800,'2026-01-17 15:00:00',34746.00000000,34913.00000000,34746.00000000,34816.00000000,0.00000000,'2026-02-14 06:13:01'),(1821,'ripple','1h','coingecko',1768651200,'2026-01-17 19:00:00',34801.00000000,34929.00000000,34801.00000000,34867.00000000,0.00000000,'2026-02-14 06:13:01'),(1822,'ripple','1h','coingecko',1768665600,'2026-01-17 23:00:00',34854.00000000,35144.00000000,34809.00000000,35144.00000000,0.00000000,'2026-02-14 06:13:01'),(1823,'ripple','1h','coingecko',1768680000,'2026-01-18 03:00:00',35163.00000000,35168.00000000,35019.00000000,35055.00000000,0.00000000,'2026-02-14 06:13:01'),(1824,'ripple','1h','coingecko',1768694400,'2026-01-18 07:00:00',35059.00000000,35059.00000000,34852.00000000,34862.00000000,0.00000000,'2026-02-14 06:13:01'),(1825,'ripple','1h','coingecko',1768708800,'2026-01-18 11:00:00',34868.00000000,34931.00000000,34673.00000000,34795.00000000,0.00000000,'2026-02-14 06:13:01'),(1826,'ripple','1h','coingecko',1768723200,'2026-01-18 15:00:00',34790.00000000,34815.00000000,34681.00000000,34720.00000000,0.00000000,'2026-02-14 06:13:01'),(1827,'ripple','1h','coingecko',1768737600,'2026-01-18 19:00:00',34720.00000000,34829.00000000,34674.00000000,34745.00000000,0.00000000,'2026-02-14 06:13:01'),(1828,'ripple','1h','coingecko',1768752000,'2026-01-18 23:00:00',34720.00000000,34803.00000000,34622.00000000,34645.00000000,0.00000000,'2026-02-14 06:13:01'),(1829,'ripple','1h','coingecko',1768766400,'2026-01-19 03:00:00',34652.00000000,34885.00000000,34602.00000000,34731.00000000,0.00000000,'2026-02-14 06:13:01'),(1830,'ripple','1h','coingecko',1768780800,'2026-01-19 07:00:00',34713.00000000,34824.00000000,33720.00000000,33720.00000000,0.00000000,'2026-02-14 06:13:01'),(1831,'ripple','1h','coingecko',1768795200,'2026-01-19 11:00:00',33667.00000000,33667.00000000,32621.00000000,33231.00000000,0.00000000,'2026-02-14 06:13:01'),(1832,'ripple','1h','coingecko',1768809600,'2026-01-19 15:00:00',33257.00000000,33342.00000000,33157.00000000,33225.00000000,0.00000000,'2026-02-14 06:13:01'),(1833,'ripple','1h','coingecko',1768824000,'2026-01-19 19:00:00',33244.00000000,33644.00000000,33244.00000000,33511.00000000,0.00000000,'2026-02-14 06:13:01'),(1834,'ripple','1h','coingecko',1768838400,'2026-01-19 23:00:00',33472.00000000,33648.00000000,33361.00000000,33642.00000000,0.00000000,'2026-02-14 06:13:01'),(1835,'ripple','1h','coingecko',1768852800,'2026-01-20 03:00:00',33654.00000000,34334.00000000,33654.00000000,34118.00000000,0.00000000,'2026-02-14 06:13:01'),(1836,'ripple','1h','coingecko',1768867200,'2026-01-20 07:00:00',34125.00000000,34133.00000000,33605.00000000,33697.00000000,0.00000000,'2026-02-14 06:13:01'),(1837,'ripple','1h','coingecko',1768881600,'2026-01-20 11:00:00',33655.00000000,33678.00000000,33192.00000000,33234.00000000,0.00000000,'2026-02-14 06:13:01'),(1838,'ripple','1h','coingecko',1768896000,'2026-01-20 15:00:00',33245.00000000,33423.00000000,33056.00000000,33101.00000000,0.00000000,'2026-02-14 06:13:01'),(1839,'ripple','1h','coingecko',1768910400,'2026-01-20 19:00:00',33077.00000000,33077.00000000,32563.00000000,32724.00000000,0.00000000,'2026-02-14 06:13:01'),(1840,'ripple','1h','coingecko',1768924800,'2026-01-20 23:00:00',32701.00000000,32764.00000000,32445.00000000,32452.00000000,0.00000000,'2026-02-14 06:13:01'),(1841,'ripple','1h','coingecko',1768939200,'2026-01-21 03:00:00',32485.00000000,32639.00000000,32157.00000000,32241.00000000,0.00000000,'2026-02-14 06:13:01'),(1842,'ripple','1h','coingecko',1768953600,'2026-01-21 07:00:00',32233.00000000,32351.00000000,32004.00000000,32034.00000000,0.00000000,'2026-02-14 06:13:01'),(1843,'ripple','1h','coingecko',1768968000,'2026-01-21 11:00:00',32056.00000000,32432.00000000,32056.00000000,32250.00000000,0.00000000,'2026-02-14 06:13:01'),(1844,'ripple','1h','coingecko',1768982400,'2026-01-21 15:00:00',32249.00000000,32587.00000000,32233.00000000,32283.00000000,0.00000000,'2026-02-14 06:13:01'),(1845,'ripple','1h','coingecko',1768996800,'2026-01-21 19:00:00',32280.00000000,32354.00000000,32105.00000000,32105.00000000,0.00000000,'2026-02-14 06:13:01'),(1846,'ripple','1h','coingecko',1769011200,'2026-01-21 23:00:00',32039.00000000,33051.00000000,31827.00000000,33051.00000000,0.00000000,'2026-02-14 06:13:01'),(1847,'ripple','1h','coingecko',1769025600,'2026-01-22 03:00:00',33041.00000000,33415.00000000,31742.00000000,33341.00000000,0.00000000,'2026-02-14 06:13:01'),(1848,'ripple','1h','coingecko',1769040000,'2026-01-22 07:00:00',33289.00000000,33519.00000000,32857.00000000,32857.00000000,0.00000000,'2026-02-14 06:13:01'),(1849,'ripple','1h','coingecko',1769054400,'2026-01-22 11:00:00',32909.00000000,33182.00000000,32852.00000000,32887.00000000,0.00000000,'2026-02-14 06:13:01'),(1850,'ripple','1h','coingecko',1769068800,'2026-01-22 15:00:00',32892.00000000,33014.00000000,32880.00000000,32901.00000000,0.00000000,'2026-02-14 06:13:01'),(1851,'ripple','1h','coingecko',1769083200,'2026-01-22 19:00:00',32891.00000000,33134.00000000,32752.00000000,32756.00000000,0.00000000,'2026-02-14 06:13:01'),(1852,'ripple','1h','coingecko',1769097600,'2026-01-22 23:00:00',32753.00000000,32835.00000000,32115.00000000,32275.00000000,0.00000000,'2026-02-14 06:13:01'),(1853,'ripple','1h','coingecko',1769112000,'2026-01-23 03:00:00',32257.00000000,32505.00000000,32153.00000000,32505.00000000,0.00000000,'2026-02-14 06:13:01'),(1854,'ripple','1h','coingecko',1769126400,'2026-01-23 07:00:00',32481.00000000,32481.00000000,32264.00000000,32315.00000000,0.00000000,'2026-02-14 06:13:01'),(1855,'ripple','1h','coingecko',1769140800,'2026-01-23 11:00:00',32338.00000000,32356.00000000,32152.00000000,32199.00000000,0.00000000,'2026-02-14 06:13:01'),(1856,'ripple','1h','coingecko',1769155200,'2026-01-23 15:00:00',32215.00000000,32333.00000000,32041.00000000,32146.00000000,0.00000000,'2026-02-14 06:13:01'),(1857,'ripple','1h','coingecko',1769169600,'2026-01-23 19:00:00',32144.00000000,32198.00000000,32011.00000000,32166.00000000,0.00000000,'2026-02-14 06:13:01'),(1858,'ripple','1h','coingecko',1769184000,'2026-01-23 23:00:00',32193.00000000,32216.00000000,31845.00000000,32216.00000000,0.00000000,'2026-02-14 06:13:01'),(1859,'ripple','1h','coingecko',1769198400,'2026-01-24 03:00:00',32281.00000000,32866.00000000,32281.00000000,32307.00000000,0.00000000,'2026-02-14 06:13:01'),(1860,'ripple','1h','coingecko',1769212800,'2026-01-24 07:00:00',32272.00000000,32281.00000000,32063.00000000,32203.00000000,0.00000000,'2026-02-14 06:13:01'),(1861,'ripple','1h','coingecko',1769227200,'2026-01-24 11:00:00',32196.00000000,32266.00000000,32137.00000000,32239.00000000,0.00000000,'2026-02-14 06:13:01'),(1862,'ripple','1h','coingecko',1769241600,'2026-01-24 15:00:00',32228.00000000,32284.00000000,32123.00000000,32149.00000000,0.00000000,'2026-02-14 06:13:01'),(1863,'ripple','1h','coingecko',1769256000,'2026-01-24 19:00:00',32147.00000000,32176.00000000,32094.00000000,32141.00000000,0.00000000,'2026-02-14 06:13:01'),(1864,'ripple','1h','coingecko',1769270400,'2026-01-24 23:00:00',32121.00000000,32211.00000000,32068.00000000,32068.00000000,0.00000000,'2026-02-14 06:13:01'),(1865,'ripple','1h','coingecko',1769284800,'2026-01-25 03:00:00',32059.00000000,32167.00000000,32040.00000000,32107.00000000,0.00000000,'2026-02-14 06:13:01'),(1866,'ripple','1h','coingecko',1769299200,'2026-01-25 07:00:00',32103.00000000,32202.00000000,32084.00000000,32102.00000000,0.00000000,'2026-02-14 06:13:01'),(1867,'ripple','1h','coingecko',1769313600,'2026-01-25 11:00:00',32087.00000000,32096.00000000,31813.00000000,31813.00000000,0.00000000,'2026-02-14 06:13:01'),(1868,'ripple','1h','coingecko',1769328000,'2026-01-25 15:00:00',31833.00000000,31877.00000000,31767.00000000,31767.00000000,0.00000000,'2026-02-14 06:13:01'),(1869,'ripple','1h','coingecko',1769342400,'2026-01-25 19:00:00',31752.00000000,31996.00000000,31647.00000000,31865.00000000,0.00000000,'2026-02-14 06:13:01'),(1870,'ripple','1h','coingecko',1769356800,'2026-01-25 23:00:00',31872.00000000,31872.00000000,31617.00000000,31626.00000000,0.00000000,'2026-02-14 06:13:01'),(1871,'ripple','1h','coingecko',1769371200,'2026-01-26 03:00:00',31624.00000000,31624.00000000,30498.00000000,30511.00000000,0.00000000,'2026-02-14 06:13:01'),(1872,'ripple','1h','coingecko',1769385600,'2026-01-26 07:00:00',30487.00000000,30869.00000000,30430.00000000,30807.00000000,0.00000000,'2026-02-14 06:13:01'),(1873,'ripple','1h','coingecko',1769400000,'2026-01-26 11:00:00',30814.00000000,31532.00000000,30814.00000000,31298.00000000,0.00000000,'2026-02-14 06:13:01'),(1874,'ripple','1h','coingecko',1769414400,'2026-01-26 15:00:00',31306.00000000,31665.00000000,31306.00000000,31523.00000000,0.00000000,'2026-02-14 06:13:01'),(1875,'ripple','1h','coingecko',1769428800,'2026-01-26 19:00:00',31544.00000000,31697.00000000,31433.00000000,31660.00000000,0.00000000,'2026-02-14 06:13:01'),(1876,'ripple','1h','coingecko',1769443200,'2026-01-26 23:00:00',31672.00000000,32406.00000000,31672.00000000,32152.00000000,0.00000000,'2026-02-14 06:13:01'),(1877,'ripple','1h','coingecko',1769457600,'2026-01-27 03:00:00',32189.00000000,32269.00000000,31856.00000000,31904.00000000,0.00000000,'2026-02-14 06:13:01'),(1878,'ripple','1h','coingecko',1769472000,'2026-01-27 07:00:00',31892.00000000,31947.00000000,31640.00000000,31877.00000000,0.00000000,'2026-02-14 06:13:01'),(1879,'ripple','1h','coingecko',1769486400,'2026-01-27 11:00:00',31837.00000000,32122.00000000,31766.00000000,32080.00000000,0.00000000,'2026-02-14 06:13:01'),(1880,'ripple','1h','coingecko',1769500800,'2026-01-27 15:00:00',32041.00000000,32129.00000000,31747.00000000,31779.00000000,0.00000000,'2026-02-14 06:13:01'),(1881,'ripple','1h','coingecko',1769515200,'2026-01-27 19:00:00',31790.00000000,31844.00000000,31482.00000000,31604.00000000,0.00000000,'2026-02-14 06:13:01'),(1882,'ripple','1h','coingecko',1769529600,'2026-01-27 23:00:00',31574.00000000,31605.00000000,31320.00000000,31524.00000000,0.00000000,'2026-02-14 06:13:01'),(1883,'ripple','1h','coingecko',1769544000,'2026-01-28 03:00:00',31579.00000000,31903.00000000,31348.00000000,31831.00000000,0.00000000,'2026-02-14 06:13:01'),(1884,'ripple','1h','coingecko',1769558400,'2026-01-28 07:00:00',31820.00000000,32130.00000000,31820.00000000,31955.00000000,0.00000000,'2026-02-14 06:13:01'),(1885,'ripple','1h','coingecko',1769572800,'2026-01-28 11:00:00',31928.00000000,31935.00000000,31647.00000000,31755.00000000,0.00000000,'2026-02-14 06:13:01'),(1886,'ripple','1h','coingecko',1769587200,'2026-01-28 15:00:00',31746.00000000,32105.00000000,31670.00000000,32014.00000000,0.00000000,'2026-02-14 06:13:01'),(1887,'ripple','1h','coingecko',1769601600,'2026-01-28 19:00:00',32021.00000000,32364.00000000,31895.00000000,32364.00000000,0.00000000,'2026-02-14 06:13:01'),(1888,'ripple','1h','coingecko',1769616000,'2026-01-28 23:00:00',32453.00000000,32453.00000000,31950.00000000,31964.00000000,0.00000000,'2026-02-14 06:13:01'),(1889,'ripple','1h','coingecko',1769630400,'2026-01-29 03:00:00',31949.00000000,32172.00000000,31889.00000000,32116.00000000,0.00000000,'2026-02-14 06:13:01'),(1890,'ripple','1h','coingecko',1769644800,'2026-01-29 07:00:00',32130.00000000,32226.00000000,31925.00000000,31930.00000000,0.00000000,'2026-02-14 06:13:01'),(1891,'ripple','1h','coingecko',1769659200,'2026-01-29 11:00:00',31938.00000000,31941.00000000,31402.00000000,31482.00000000,0.00000000,'2026-02-14 06:13:01'),(1892,'ripple','1h','coingecko',1769673600,'2026-01-29 15:00:00',31475.00000000,31590.00000000,31330.00000000,31569.00000000,0.00000000,'2026-02-14 06:13:01'),(1893,'ripple','1h','coingecko',1769688000,'2026-01-29 19:00:00',31572.00000000,31572.00000000,31301.00000000,31368.00000000,0.00000000,'2026-02-14 06:13:01'),(1894,'ripple','1h','coingecko',1769702400,'2026-01-29 23:00:00',31386.00000000,31467.00000000,30116.00000000,30168.00000000,0.00000000,'2026-02-14 06:13:01'),(1895,'ripple','1h','coingecko',1769716800,'2026-01-30 03:00:00',30229.00000000,30774.00000000,29873.00000000,30023.00000000,0.00000000,'2026-02-14 06:13:01'),(1896,'ripple','1h','coingecko',1769731200,'2026-01-30 07:00:00',30014.00000000,30356.00000000,29986.00000000,30304.00000000,0.00000000,'2026-02-14 06:13:01'),(1897,'ripple','1h','coingecko',1769745600,'2026-01-30 11:00:00',30307.00000000,30366.00000000,29070.00000000,29288.00000000,0.00000000,'2026-02-14 06:13:01'),(1898,'ripple','1h','coingecko',1769760000,'2026-01-30 15:00:00',29299.00000000,29625.00000000,29126.00000000,29441.00000000,0.00000000,'2026-02-14 06:13:01'),(1899,'ripple','1h','coingecko',1769774400,'2026-01-30 19:00:00',29466.00000000,29549.00000000,29159.00000000,29549.00000000,0.00000000,'2026-02-14 06:13:01'),(1900,'ripple','1h','coingecko',1769788800,'2026-01-30 23:00:00',29631.00000000,29745.00000000,29367.00000000,29633.00000000,0.00000000,'2026-02-14 06:13:01'),(1901,'ripple','1h','coingecko',1769803200,'2026-01-31 03:00:00',29500.00000000,29807.00000000,28908.00000000,29719.00000000,0.00000000,'2026-02-14 06:13:01'),(1902,'ripple','1h','coingecko',1769817600,'2026-01-31 07:00:00',29708.00000000,29708.00000000,28819.00000000,29065.00000000,0.00000000,'2026-02-14 06:13:01'),(1903,'ripple','1h','coingecko',1769832000,'2026-01-31 11:00:00',29069.00000000,29328.00000000,29062.00000000,29210.00000000,0.00000000,'2026-02-14 06:13:01'),(1904,'ripple','1h','coingecko',1769846400,'2026-01-31 15:00:00',29207.00000000,29263.00000000,28776.00000000,28796.00000000,0.00000000,'2026-02-14 06:13:01'),(1905,'ripple','1h','coingecko',1769860800,'2026-01-31 19:00:00',28803.00000000,28806.00000000,28255.00000000,28487.00000000,0.00000000,'2026-02-14 06:13:01'),(1906,'ripple','1h','coingecko',1769875200,'2026-01-31 23:00:00',28491.00000000,28491.00000000,27161.00000000,27515.00000000,0.00000000,'2026-02-14 06:13:01'),(1907,'ripple','1h','coingecko',1769889600,'2026-02-01 03:00:00',27456.00000000,27495.00000000,26193.00000000,26550.00000000,0.00000000,'2026-02-14 06:13:01'),(1908,'ripple','1h','coingecko',1769904000,'2026-02-01 07:00:00',26555.00000000,27611.00000000,26428.00000000,27570.00000000,0.00000000,'2026-02-14 06:13:01'),(1909,'ripple','1h','coingecko',1769918400,'2026-02-01 11:00:00',27584.00000000,28033.00000000,27584.00000000,27923.00000000,0.00000000,'2026-02-14 06:13:01'),(1910,'ripple','1h','coingecko',1769932800,'2026-02-01 15:00:00',27936.00000000,28012.00000000,27630.00000000,27928.00000000,0.00000000,'2026-02-14 06:13:01'),(1911,'ripple','1h','coingecko',1769947200,'2026-02-01 19:00:00',27854.00000000,28030.00000000,27390.00000000,27632.00000000,0.00000000,'2026-02-14 06:13:01'),(1912,'ripple','1h','coingecko',1769961600,'2026-02-01 23:00:00',27633.00000000,27660.00000000,26531.00000000,26666.00000000,0.00000000,'2026-02-14 06:13:01'),(1913,'ripple','1h','coingecko',1769976000,'2026-02-02 03:00:00',26724.00000000,27132.00000000,26626.00000000,26761.00000000,0.00000000,'2026-02-14 06:13:01'),(1914,'ripple','1h','coingecko',1769990400,'2026-02-02 07:00:00',26765.00000000,26930.00000000,26390.00000000,26751.00000000,0.00000000,'2026-02-14 06:13:01'),(1915,'ripple','1h','coingecko',1770004800,'2026-02-02 11:00:00',26674.00000000,27017.00000000,25818.00000000,26388.00000000,0.00000000,'2026-02-14 06:13:01'),(1916,'ripple','1h','coingecko',1770019200,'2026-02-02 15:00:00',26536.00000000,26755.00000000,25918.00000000,26628.00000000,0.00000000,'2026-02-14 06:13:01'),(1917,'ripple','1h','coingecko',1770033600,'2026-02-02 19:00:00',26555.00000000,27221.00000000,26555.00000000,27221.00000000,0.00000000,'2026-02-14 06:13:01'),(1918,'ripple','1h','coingecko',1770048000,'2026-02-02 23:00:00',27203.00000000,27643.00000000,27203.00000000,27588.00000000,0.00000000,'2026-02-14 06:13:01'),(1919,'ripple','1h','coingecko',1770062400,'2026-02-03 03:00:00',27535.00000000,27681.00000000,27288.00000000,27288.00000000,0.00000000,'2026-02-14 06:13:01'),(1920,'ripple','1h','coingecko',1770076800,'2026-02-03 07:00:00',27274.00000000,27312.00000000,27068.00000000,27171.00000000,0.00000000,'2026-02-14 06:13:01'),(1921,'ripple','1h','coingecko',1770091200,'2026-02-03 11:00:00',27149.00000000,27149.00000000,26683.00000000,26936.00000000,0.00000000,'2026-02-14 06:13:01'),(1922,'ripple','1h','coingecko',1770105600,'2026-02-03 15:00:00',27000.00000000,27174.00000000,26851.00000000,27078.00000000,0.00000000,'2026-02-14 06:13:01'),(1923,'ripple','1h','coingecko',1770120000,'2026-02-03 19:00:00',27064.00000000,27183.00000000,26789.00000000,26906.00000000,0.00000000,'2026-02-14 06:13:01'),(1924,'ripple','1h','coingecko',1770134400,'2026-02-03 23:00:00',26895.00000000,27053.00000000,26581.00000000,26987.00000000,0.00000000,'2026-02-14 06:13:01'),(1925,'ripple','1h','coingecko',1770148800,'2026-02-04 03:00:00',27074.00000000,27074.00000000,25641.00000000,26406.00000000,0.00000000,'2026-02-14 06:13:01'),(1926,'ripple','1h','coingecko',1770163200,'2026-02-04 07:00:00',26456.00000000,27209.00000000,26284.00000000,26365.00000000,0.00000000,'2026-02-14 06:13:01'),(1927,'ripple','1h','coingecko',1770177600,'2026-02-04 11:00:00',26401.00000000,26786.00000000,26304.00000000,26786.00000000,0.00000000,'2026-02-14 06:13:01'),(1928,'ripple','1h','coingecko',1770192000,'2026-02-04 15:00:00',26800.00000000,26898.00000000,26576.00000000,26886.00000000,0.00000000,'2026-02-14 06:13:01'),(1929,'ripple','1h','coingecko',1770206400,'2026-02-04 19:00:00',26886.00000000,26985.00000000,26541.00000000,26718.00000000,0.00000000,'2026-02-14 06:13:01'),(1930,'ripple','1h','coingecko',1770220800,'2026-02-04 23:00:00',26722.00000000,26783.00000000,25851.00000000,25851.00000000,0.00000000,'2026-02-14 06:13:01'),(1931,'ripple','1h','coingecko',1770235200,'2026-02-05 03:00:00',25880.00000000,25949.00000000,25317.00000000,25949.00000000,0.00000000,'2026-02-14 06:13:01'),(1932,'ripple','1h','coingecko',1770249600,'2026-02-05 07:00:00',26021.00000000,26021.00000000,25180.00000000,25498.00000000,0.00000000,'2026-02-14 06:13:01'),(1933,'ripple','1h','coingecko',1770264000,'2026-02-05 11:00:00',25426.00000000,25426.00000000,24249.00000000,24249.00000000,0.00000000,'2026-02-14 06:13:01'),(1934,'ripple','1h','coingecko',1770278400,'2026-02-05 15:00:00',24247.00000000,24428.00000000,23902.00000000,24207.00000000,0.00000000,'2026-02-14 06:13:01'),(1935,'ripple','1h','coingecko',1770292800,'2026-02-05 19:00:00',24150.00000000,24206.00000000,22781.00000000,23022.00000000,0.00000000,'2026-02-14 06:13:01'),(1936,'ripple','1h','coingecko',1770307200,'2026-02-05 23:00:00',23015.00000000,23212.00000000,21689.00000000,22003.00000000,0.00000000,'2026-02-14 06:13:01'),(1937,'ripple','1h','coingecko',1770321600,'2026-02-06 03:00:00',21894.00000000,21897.00000000,20498.00000000,20498.00000000,0.00000000,'2026-02-14 06:13:01'),(1938,'ripple','1h','coingecko',1770336000,'2026-02-06 07:00:00',20452.00000000,21174.00000000,19499.44000000,20536.00000000,0.00000000,'2026-02-14 06:13:01'),(1939,'ripple','1h','coingecko',1770350400,'2026-02-06 11:00:00',20515.00000000,21679.00000000,19311.94000000,21347.00000000,0.00000000,'2026-02-14 06:13:01'),(1940,'ripple','1h','coingecko',1770364800,'2026-02-06 15:00:00',21386.00000000,22459.00000000,21372.00000000,21897.00000000,0.00000000,'2026-02-14 06:13:01'),(1941,'ripple','1h','coingecko',1770379200,'2026-02-06 19:00:00',21815.00000000,23241.00000000,21794.00000000,22989.00000000,0.00000000,'2026-02-14 06:13:01'),(1942,'ripple','1h','coingecko',1770393600,'2026-02-06 23:00:00',23055.00000000,25858.00000000,22984.00000000,25620.00000000,0.00000000,'2026-02-14 06:13:01'),(1943,'ripple','1h','coingecko',1770408000,'2026-02-07 03:00:00',25557.00000000,25737.00000000,24324.00000000,24477.00000000,0.00000000,'2026-02-14 06:13:01'),(1944,'ripple','1h','coingecko',1770422400,'2026-02-07 07:00:00',24542.00000000,25120.00000000,24357.00000000,24762.00000000,0.00000000,'2026-02-14 06:13:01'),(1945,'ripple','1h','coingecko',1770436800,'2026-02-07 11:00:00',24765.00000000,24964.00000000,24305.00000000,24833.00000000,0.00000000,'2026-02-14 06:13:01'),(1946,'ripple','1h','coingecko',1770451200,'2026-02-07 15:00:00',24816.00000000,24977.00000000,23860.00000000,23867.00000000,0.00000000,'2026-02-14 06:13:01'),(1947,'ripple','1h','coingecko',1770465600,'2026-02-07 19:00:00',23826.00000000,24015.00000000,23397.00000000,23397.00000000,0.00000000,'2026-02-14 06:13:01'),(1948,'ripple','1h','coingecko',1770480000,'2026-02-07 23:00:00',23461.00000000,24062.00000000,23461.00000000,23764.00000000,0.00000000,'2026-02-14 06:13:01'),(1949,'ripple','1h','coingecko',1770494400,'2026-02-08 03:00:00',23733.00000000,24335.00000000,23733.00000000,24126.00000000,0.00000000,'2026-02-14 06:13:01'),(1950,'ripple','1h','coingecko',1770508800,'2026-02-08 07:00:00',24112.00000000,24247.00000000,23902.00000000,24023.00000000,0.00000000,'2026-02-14 06:13:01'),(1951,'ripple','1h','coingecko',1770523200,'2026-02-08 11:00:00',24007.00000000,24240.00000000,23888.00000000,23921.00000000,0.00000000,'2026-02-14 06:13:01'),(1952,'ripple','1h','coingecko',1770537600,'2026-02-08 15:00:00',23884.00000000,23993.00000000,23845.00000000,23883.00000000,0.00000000,'2026-02-14 06:13:01'),(1953,'ripple','1h','coingecko',1770552000,'2026-02-08 19:00:00',23911.00000000,24468.00000000,23911.00000000,24406.00000000,0.00000000,'2026-02-14 06:13:01'),(1954,'ripple','1h','coingecko',1770566400,'2026-02-08 23:00:00',24432.00000000,24671.00000000,24197.00000000,24197.00000000,0.00000000,'2026-02-14 06:13:01'),(1955,'ripple','1h','coingecko',1770580800,'2026-02-09 03:00:00',24216.00000000,24408.00000000,23884.00000000,24408.00000000,0.00000000,'2026-02-14 06:13:01'),(1956,'ripple','1h','coingecko',1770595200,'2026-02-09 07:00:00',24409.00000000,24433.00000000,24039.00000000,24177.00000000,0.00000000,'2026-02-14 06:13:01'),(1957,'ripple','1h','coingecko',1770609600,'2026-02-09 11:00:00',24171.00000000,24462.00000000,24018.00000000,24462.00000000,0.00000000,'2026-02-14 06:13:01'),(1958,'ripple','1h','coingecko',1770624000,'2026-02-09 15:00:00',24469.00000000,24469.00000000,23923.00000000,23932.00000000,0.00000000,'2026-02-14 06:13:01'),(1959,'ripple','1h','coingecko',1770638400,'2026-02-09 19:00:00',23941.00000000,23978.00000000,23147.00000000,23355.00000000,0.00000000,'2026-02-14 06:13:01'),(1960,'ripple','1h','coingecko',1770652800,'2026-02-09 23:00:00',23375.00000000,24275.00000000,23375.00000000,24228.00000000,0.00000000,'2026-02-14 06:13:01'),(1961,'ripple','1h','coingecko',1770667200,'2026-02-10 03:00:00',24234.00000000,24494.00000000,24130.00000000,24362.00000000,0.00000000,'2026-02-14 06:13:01'),(1962,'ripple','1h','coingecko',1770681600,'2026-02-10 07:00:00',24371.00000000,24436.00000000,24177.00000000,24177.00000000,0.00000000,'2026-02-14 06:13:01'),(1963,'ripple','1h','coingecko',1770696000,'2026-02-10 11:00:00',24133.00000000,24351.00000000,24076.00000000,24081.00000000,0.00000000,'2026-02-14 06:13:01'),(1964,'ripple','1h','coingecko',1770710400,'2026-02-10 15:00:00',24087.00000000,24341.00000000,23857.00000000,23884.00000000,0.00000000,'2026-02-14 06:13:01'),(1965,'ripple','1h','coingecko',1770724800,'2026-02-10 19:00:00',23895.00000000,24069.00000000,23677.00000000,23677.00000000,0.00000000,'2026-02-14 06:13:01'),(1966,'ripple','1h','coingecko',1770739200,'2026-02-10 23:00:00',23654.00000000,23778.00000000,23414.00000000,23602.00000000,0.00000000,'2026-02-14 06:13:01'),(1967,'ripple','1h','coingecko',1770753600,'2026-02-11 03:00:00',23585.00000000,23920.00000000,23450.00000000,23518.00000000,0.00000000,'2026-02-14 06:13:01'),(1968,'ripple','1h','coingecko',1770768000,'2026-02-11 07:00:00',23495.00000000,23519.00000000,23380.00000000,23495.00000000,0.00000000,'2026-02-14 06:13:01'),(1969,'ripple','1h','coingecko',1770782400,'2026-02-11 11:00:00',23485.00000000,23793.00000000,23485.00000000,23601.00000000,0.00000000,'2026-02-14 06:13:01'),(1970,'ripple','1h','coingecko',1770796800,'2026-02-11 15:00:00',23569.00000000,23606.00000000,22795.00000000,23000.00000000,0.00000000,'2026-02-14 06:13:01'),(1971,'ripple','1h','coingecko',1770811200,'2026-02-11 19:00:00',22971.00000000,23074.00000000,22780.00000000,23074.00000000,0.00000000,'2026-02-14 06:13:01'),(1972,'ripple','1h','coingecko',1770825600,'2026-02-11 23:00:00',23109.00000000,23511.00000000,22677.00000000,22757.00000000,0.00000000,'2026-02-14 06:13:01'),(1973,'ripple','1h','coingecko',1770840000,'2026-02-12 03:00:00',22753.00000000,23188.00000000,22589.00000000,23149.00000000,0.00000000,'2026-02-14 06:13:01'),(1974,'ripple','1h','coingecko',1770854400,'2026-02-12 07:00:00',23126.00000000,23381.00000000,22881.00000000,22975.00000000,0.00000000,'2026-02-14 06:13:01'),(1975,'ripple','1h','coingecko',1770868800,'2026-02-12 11:00:00',22979.00000000,23255.00000000,22979.00000000,23137.00000000,0.00000000,'2026-02-14 06:13:01'),(1976,'ripple','1h','coingecko',1770883200,'2026-02-12 15:00:00',23142.00000000,23307.00000000,23120.00000000,23195.00000000,0.00000000,'2026-02-14 06:13:01'),(1977,'ripple','1h','coingecko',1770897600,'2026-02-12 19:00:00',23231.00000000,23602.00000000,23180.00000000,23571.00000000,0.00000000,'2026-02-14 06:13:01'),(1978,'ripple','1h','coingecko',1770912000,'2026-02-12 23:00:00',23573.00000000,23573.00000000,23191.00000000,23191.00000000,0.00000000,'2026-02-14 06:13:01'),(1979,'ripple','1h','coingecko',1770926400,'2026-02-13 03:00:00',23137.00000000,23137.00000000,22722.00000000,22970.00000000,0.00000000,'2026-02-14 06:13:01'),(1980,'ripple','1h','coingecko',1770940800,'2026-02-13 07:00:00',22947.00000000,22962.00000000,22691.00000000,22892.00000000,0.00000000,'2026-02-14 06:13:01'),(1981,'ripple','1h','coingecko',1770955200,'2026-02-13 11:00:00',22900.00000000,23045.00000000,22715.00000000,22960.00000000,0.00000000,'2026-02-14 06:13:01'),(1982,'ripple','1h','coingecko',1770969600,'2026-02-13 15:00:00',22944.00000000,22997.00000000,22729.00000000,22758.00000000,0.00000000,'2026-02-14 06:13:01'),(1983,'ripple','1h','coingecko',1770984000,'2026-02-13 19:00:00',22761.00000000,23046.00000000,22761.00000000,22962.00000000,0.00000000,'2026-02-14 06:13:01'),(1984,'ripple','1h','coingecko',1770998400,'2026-02-13 23:00:00',23008.00000000,23761.00000000,22897.00000000,23648.00000000,0.00000000,'2026-02-14 06:13:01'),(1985,'ripple','1h','coingecko',1771012800,'2026-02-14 03:00:00',23628.00000000,23936.00000000,23628.00000000,23783.00000000,0.00000000,'2026-02-14 06:13:01'),(1986,'ripple','1h','coingecko',1771027200,'2026-02-14 07:00:00',23760.00000000,23790.00000000,23548.00000000,23669.00000000,0.00000000,'2026-02-14 06:13:01'),(1987,'ripple','1h','coingecko',1771041600,'2026-02-14 11:00:00',23681.00000000,23833.00000000,23661.00000000,23813.00000000,0.00000000,'2026-02-14 06:13:01'),(1988,'ripple','4h','coingecko',1763251200,'2025-11-16 07:00:00',38789.00000000,39036.00000000,37161.00000000,37359.00000000,0.00000000,'2026-02-14 06:13:03'),(1989,'ripple','4h','coingecko',1763596800,'2025-11-20 07:00:00',36193.00000000,37428.00000000,33893.00000000,35194.00000000,0.00000000,'2026-02-14 06:13:03'),(1990,'ripple','4h','coingecko',1763942400,'2025-11-24 07:00:00',35181.00000000,35866.00000000,30716.00000000,34129.00000000,0.00000000,'2026-02-14 06:13:03'),(1991,'ripple','4h','coingecko',1764288000,'2025-11-28 07:00:00',34152.00000000,37935.00000000,33849.00000000,36619.00000000,0.00000000,'2026-02-14 06:13:03'),(1992,'ripple','4h','coingecko',1764633600,'2025-12-02 07:00:00',36594.00000000,37719.00000000,33041.00000000,33747.00000000,0.00000000,'2026-02-14 06:13:03'),(1993,'ripple','4h','coingecko',1764979200,'2025-12-06 07:00:00',33706.00000000,36823.00000000,33205.00000000,33977.00000000,0.00000000,'2026-02-14 06:13:03'),(1994,'ripple','4h','coingecko',1765324800,'2025-12-10 07:00:00',33961.00000000,36245.00000000,33386.00000000,35162.00000000,0.00000000,'2026-02-14 06:13:03'),(1995,'ripple','4h','coingecko',1765670400,'2025-12-14 07:00:00',35131.00000000,35131.00000000,33008.00000000,33660.00000000,0.00000000,'2026-02-14 06:13:03'),(1996,'ripple','4h','coingecko',1766016000,'2025-12-18 07:00:00',33651.00000000,33760.00000000,30895.00000000,31047.00000000,0.00000000,'2026-02-14 06:13:03'),(1997,'ripple','4h','coingecko',1766361600,'2025-12-22 07:00:00',31047.00000000,32617.00000000,29609.00000000,32128.00000000,0.00000000,'2026-02-14 06:13:03'),(1998,'ripple','4h','coingecko',1766707200,'2025-12-26 07:00:00',32109.00000000,32591.00000000,30687.00000000,30698.00000000,0.00000000,'2026-02-14 06:13:03'),(1999,'ripple','4h','coingecko',1767052800,'2025-12-30 07:00:00',30707.00000000,32108.00000000,30597.00000000,30996.00000000,0.00000000,'2026-02-14 06:13:03'),(2000,'ripple','4h','coingecko',1767398400,'2026-01-03 07:00:00',31014.00000000,33769.00000000,30250.00000000,33518.00000000,0.00000000,'2026-02-14 06:13:03'),(2001,'ripple','4h','coingecko',1767744000,'2026-01-07 07:00:00',33512.00000000,40299.00000000,33257.00000000,38626.00000000,0.00000000,'2026-02-14 06:13:03'),(2002,'ripple','4h','coingecko',1768089600,'2026-01-11 07:00:00',38619.00000000,38801.00000000,34903.00000000,35178.00000000,0.00000000,'2026-02-14 06:13:03'),(2003,'ripple','4h','coingecko',1768435200,'2026-01-15 07:00:00',35162.00000000,36777.00000000,34263.00000000,36061.00000000,0.00000000,'2026-02-14 06:13:03'),(2004,'ripple','4h','coingecko',1768780800,'2026-01-19 07:00:00',36063.00000000,36090.00000000,33720.00000000,33720.00000000,0.00000000,'2026-02-14 06:13:03'),(2005,'ripple','4h','coingecko',1769126400,'2026-01-23 07:00:00',33667.00000000,34334.00000000,31742.00000000,32315.00000000,0.00000000,'2026-02-14 06:13:03'),(2006,'ripple','4h','coingecko',1769472000,'2026-01-27 07:00:00',32338.00000000,32866.00000000,30430.00000000,31877.00000000,0.00000000,'2026-02-14 06:13:03'),(2007,'ripple','4h','coingecko',1769817600,'2026-01-31 07:00:00',31837.00000000,32453.00000000,28819.00000000,29065.00000000,0.00000000,'2026-02-14 06:13:03'),(2008,'ripple','4h','coingecko',1770163200,'2026-02-04 07:00:00',29069.00000000,29328.00000000,25641.00000000,26365.00000000,0.00000000,'2026-02-14 06:13:03'),(2009,'ripple','4h','coingecko',1770508800,'2026-02-08 07:00:00',26401.00000000,26985.00000000,19311.94000000,24023.00000000,0.00000000,'2026-02-14 06:13:03'),(2010,'ripple','4h','coingecko',1770854400,'2026-02-12 07:00:00',24007.00000000,24671.00000000,22589.00000000,22975.00000000,0.00000000,'2026-02-14 06:13:03'),(2011,'ripple','1D','coingecko',1739404800,'2025-02-13 07:00:00',39461.00000000,40752.00000000,38720.00000000,40495.00000000,0.00000000,'2026-02-14 06:13:07'),(2012,'ripple','1D','coingecko',1739750400,'2025-02-17 07:00:00',44718.00000000,45285.00000000,43723.00000000,44124.00000000,0.00000000,'2026-02-14 06:13:07'),(2013,'ripple','1D','coingecko',1740096000,'2025-02-21 07:00:00',44162.00000000,44799.00000000,40433.00000000,43765.00000000,0.00000000,'2026-02-14 06:13:07'),(2014,'ripple','1D','coingecko',1740441600,'2025-02-25 07:00:00',43725.00000000,44170.00000000,37079.00000000,37079.00000000,0.00000000,'2026-02-14 06:13:07'),(2015,'ripple','1D','coingecko',1740787200,'2025-03-01 07:00:00',37234.00000000,38484.00000000,32712.00000000,35486.00000000,0.00000000,'2026-02-14 06:13:07'),(2016,'ripple','1D','coingecko',1741132800,'2025-03-05 07:00:00',35444.00000000,48918.00000000,35092.00000000,40275.00000000,0.00000000,'2026-02-14 06:13:07'),(2017,'ripple','1D','coingecko',1741478400,'2025-03-09 07:00:00',40149.00000000,43092.00000000,37680.00000000,37885.00000000,0.00000000,'2026-02-14 06:13:07'),(2018,'ripple','1D','coingecko',1741824000,'2025-03-13 07:00:00',37873.00000000,38246.00000000,31390.00000000,36794.00000000,0.00000000,'2026-02-14 06:13:07'),(2019,'ripple','1D','coingecko',1742169600,'2025-03-17 07:00:00',36709.00000000,40409.00000000,36385.00000000,37576.00000000,0.00000000,'2026-02-14 06:13:07'),(2020,'ripple','1D','coingecko',1742515200,'2025-03-21 07:00:00',37490.00000000,42525.00000000,36829.00000000,40086.00000000,0.00000000,'2026-02-14 06:13:07'),(2021,'ripple','1D','coingecko',1742860800,'2025-03-25 07:00:00',40187.00000000,41367.00000000,39026.00000000,40614.00000000,0.00000000,'2026-02-14 06:13:07'),(2022,'ripple','1D','coingecko',1743206400,'2025-03-29 07:00:00',40691.00000000,41165.00000000,35868.00000000,36574.00000000,0.00000000,'2026-02-14 06:13:07'),(2023,'ripple','1D','coingecko',1743552000,'2025-04-02 07:00:00',36627.00000000,36861.00000000,33906.00000000,35830.00000000,0.00000000,'2026-02-14 06:13:07'),(2024,'ripple','1D','coingecko',1743897600,'2025-04-06 07:00:00',35788.00000000,36701.00000000,32986.00000000,35978.00000000,0.00000000,'2026-02-14 06:13:07'),(2025,'ripple','1D','coingecko',1744243200,'2025-04-10 07:00:00',35904.00000000,36087.00000000,28153.00000000,34552.00000000,0.00000000,'2026-02-14 06:13:07'),(2026,'ripple','1D','coingecko',1744588800,'2025-04-14 07:00:00',34570.00000000,37413.00000000,32492.00000000,35584.00000000,0.00000000,'2026-02-14 06:13:07'),(2027,'ripple','1D','coingecko',1744934400,'2025-04-18 07:00:00',35589.00000000,36639.00000000,34392.00000000,34871.00000000,0.00000000,'2026-02-14 06:13:07'),(2028,'ripple','1D','coingecko',1745280000,'2025-04-22 07:00:00',34871.00000000,35948.00000000,34426.00000000,35005.00000000,0.00000000,'2026-02-14 06:13:07'),(2029,'ripple','1D','coingecko',1745625600,'2025-04-26 07:00:00',35067.00000000,38754.00000000,34892.00000000,36722.00000000,0.00000000,'2026-02-14 06:13:07'),(2030,'ripple','1D','coingecko',1745971200,'2025-04-30 07:00:00',36714.00000000,39509.00000000,36407.00000000,37446.00000000,0.00000000,'2026-02-14 06:13:07'),(2031,'ripple','1D','coingecko',1746316800,'2025-05-04 07:00:00',37458.00000000,37596.00000000,35699.00000000,36056.00000000,0.00000000,'2026-02-14 06:13:07'),(2032,'ripple','1D','coingecko',1746662400,'2025-05-08 07:00:00',36062.00000000,36459.00000000,34219.00000000,35137.00000000,0.00000000,'2026-02-14 06:13:07'),(2033,'ripple','1D','coingecko',1747008000,'2025-05-12 07:00:00',35143.00000000,40903.00000000,35035.00000000,39167.00000000,0.00000000,'2026-02-14 06:13:07'),(2034,'ripple','1D','coingecko',1747353600,'2025-05-16 07:00:00',39177.00000000,43528.00000000,39154.00000000,39284.00000000,0.00000000,'2026-02-14 06:13:07'),(2035,'ripple','1D','coingecko',1747699200,'2025-05-20 07:00:00',39348.00000000,40273.00000000,37756.00000000,39130.00000000,0.00000000,'2026-02-14 06:13:07'),(2036,'ripple','1D','coingecko',1748044800,'2025-05-24 07:00:00',39129.00000000,40335.00000000,37353.00000000,37353.00000000,0.00000000,'2026-02-14 06:13:07'),(2037,'ripple','1D','coingecko',1748390400,'2025-05-28 07:00:00',37304.00000000,38310.00000000,37027.00000000,37760.00000000,0.00000000,'2026-02-14 06:13:07'),(2038,'ripple','1D','coingecko',1748736000,'2025-06-01 07:00:00',37727.00000000,37784.00000000,34368.00000000,35635.00000000,0.00000000,'2026-02-14 06:13:07'),(2039,'ripple','1D','coingecko',1749081600,'2025-06-05 07:00:00',35623.00000000,37188.00000000,34844.00000000,35892.00000000,0.00000000,'2026-02-14 06:13:07'),(2040,'ripple','1D','coingecko',1749427200,'2025-06-09 07:00:00',35895.00000000,37368.00000000,33777.00000000,36922.00000000,0.00000000,'2026-02-14 06:13:07'),(2041,'ripple','1D','coingecko',1749772800,'2025-06-13 07:00:00',36937.00000000,37975.00000000,35336.00000000,35626.00000000,0.00000000,'2026-02-14 06:13:07'),(2042,'ripple','1D','coingecko',1750118400,'2025-06-17 07:00:00',35600.00000000,38004.00000000,34139.00000000,36716.00000000,0.00000000,'2026-02-14 06:13:07'),(2043,'ripple','1D','coingecko',1750464000,'2025-06-21 07:00:00',36518.00000000,36717.00000000,34322.00000000,34805.00000000,0.00000000,'2026-02-14 06:13:07'),(2044,'ripple','1D','coingecko',1750809600,'2025-06-25 07:00:00',34802.00000000,36116.00000000,31601.00000000,35659.00000000,0.00000000,'2026-02-14 06:13:07'),(2045,'ripple','1D','coingecko',1751155200,'2025-06-29 07:00:00',35674.00000000,36335.00000000,33632.00000000,35479.00000000,0.00000000,'2026-02-14 06:13:07'),(2046,'ripple','1D','coingecko',1751500800,'2025-07-03 07:00:00',35495.00000000,37298.00000000,34431.00000000,36147.00000000,0.00000000,'2026-02-14 06:13:07'),(2047,'ripple','1D','coingecko',1751846400,'2025-07-07 07:00:00',36148.00000000,37385.00000000,35663.00000000,36758.00000000,0.00000000,'2026-02-14 06:13:07'),(2048,'ripple','1D','coingecko',1752192000,'2025-07-11 07:00:00',36764.00000000,41352.00000000,36571.00000000,41281.00000000,0.00000000,'2026-02-14 06:13:07'),(2049,'ripple','1D','coingecko',1752537600,'2025-07-15 07:00:00',41298.00000000,49111.00000000,40857.00000000,48061.00000000,0.00000000,'2026-02-14 06:13:07'),(2050,'ripple','1D','coingecko',1752883200,'2025-07-19 07:00:00',48116.00000000,59550.00000000,45943.00000000,55794.00000000,0.00000000,'2026-02-14 06:13:07'),(2051,'ripple','1D','coingecko',1753228800,'2025-07-23 07:00:00',55789.00000000,59354.00000000,54934.00000000,57737.00000000,0.00000000,'2026-02-14 06:13:07'),(2052,'ripple','1D','coingecko',1753574400,'2025-07-27 07:00:00',57669.00000000,57669.00000000,48797.00000000,51815.00000000,0.00000000,'2026-02-14 06:13:07'),(2053,'ripple','1D','coingecko',1753920000,'2025-07-31 07:00:00',51766.00000000,54305.00000000,49923.00000000,50976.00000000,0.00000000,'2026-02-14 06:13:07'),(2054,'ripple','1D','coingecko',1754265600,'2025-08-04 07:00:00',50942.00000000,52401.00000000,44990.00000000,48622.00000000,0.00000000,'2026-02-14 06:13:07'),(2055,'ripple','1D','coingecko',1754611200,'2025-08-08 07:00:00',48569.00000000,54064.00000000,47626.00000000,54064.00000000,0.00000000,'2026-02-14 06:13:07'),(2056,'ripple','1D','coingecko',1754956800,'2025-08-12 07:00:00',54074.00000000,54875.00000000,50924.00000000,51193.00000000,0.00000000,'2026-02-14 06:13:07'),(2057,'ripple','1D','coingecko',1755302400,'2025-08-16 07:00:00',51083.00000000,53859.00000000,48729.00000000,49863.00000000,0.00000000,'2026-02-14 06:13:07'),(2058,'ripple','1D','coingecko',1755648000,'2025-08-20 07:00:00',49873.00000000,51080.00000000,46550.00000000,46550.00000000,0.00000000,'2026-02-14 06:13:07'),(2059,'ripple','1D','coingecko',1755993600,'2025-08-24 07:00:00',46551.00000000,50247.00000000,45683.00000000,49444.00000000,0.00000000,'2026-02-14 06:13:07'),(2060,'ripple','1D','coingecko',1756339200,'2025-08-28 07:00:00',49478.00000000,50612.00000000,46186.00000000,48502.00000000,0.00000000,'2026-02-14 06:13:07'),(2061,'ripple','1D','coingecko',1756684800,'2025-09-01 07:00:00',48526.00000000,49367.00000000,45545.00000000,45569.00000000,0.00000000,'2026-02-14 06:13:07'),(2062,'ripple','1D','coingecko',1757030400,'2025-09-05 07:00:00',45545.00000000,47424.00000000,44596.00000000,46047.00000000,0.00000000,'2026-02-14 06:13:07'),(2063,'ripple','1D','coingecko',1757376000,'2025-09-09 07:00:00',46016.00000000,49440.00000000,45765.00000000,48929.00000000,0.00000000,'2026-02-14 06:13:07'),(2064,'ripple','1D','coingecko',1757721600,'2025-09-13 07:00:00',49024.00000000,51321.00000000,48273.00000000,50989.00000000,0.00000000,'2026-02-14 06:13:07'),(2065,'ripple','1D','coingecko',1758067200,'2025-09-17 07:00:00',50971.00000000,52221.00000000,48613.00000000,49859.00000000,0.00000000,'2026-02-14 06:13:07'),(2066,'ripple','1D','coingecko',1758412800,'2025-09-21 07:00:00',49856.00000000,51996.00000000,49242.00000000,49544.00000000,0.00000000,'2026-02-14 06:13:07'),(2067,'ripple','1D','coingecko',1758758400,'2025-09-25 07:00:00',49581.00000000,50138.00000000,46187.00000000,48914.00000000,0.00000000,'2026-02-14 06:13:07'),(2068,'ripple','1D','coingecko',1759104000,'2025-09-29 07:00:00',48902.00000000,49136.00000000,45212.00000000,47930.00000000,0.00000000,'2026-02-14 06:13:07'),(2069,'ripple','1D','coingecko',1759449600,'2025-10-03 07:00:00',47922.00000000,51489.00000000,47045.00000000,50457.00000000,0.00000000,'2026-02-14 06:13:07'),(2070,'ripple','1D','coingecko',1759795200,'2025-10-07 07:00:00',50487.00000000,51313.00000000,48763.00000000,49672.00000000,0.00000000,'2026-02-14 06:13:07'),(2071,'ripple','1D','coingecko',1760140800,'2025-10-11 07:00:00',49654.00000000,49749.00000000,31821.00000000,39583.00000000,0.00000000,'2026-02-14 06:13:07'),(2072,'ripple','1D','coingecko',1760486400,'2025-10-15 07:00:00',39354.00000000,43768.00000000,38561.00000000,41573.00000000,0.00000000,'2026-02-14 06:13:07'),(2073,'ripple','1D','coingecko',1760832000,'2025-10-19 07:00:00',41554.00000000,42054.00000000,36538.00000000,39105.00000000,0.00000000,'2026-02-14 06:13:07'),(2074,'ripple','1D','coingecko',1761177600,'2025-10-23 07:00:00',39112.00000000,41992.00000000,38476.00000000,39235.00000000,0.00000000,'2026-02-14 06:13:07'),(2075,'ripple','1D','coingecko',1761523200,'2025-10-27 07:00:00',39245.00000000,44131.00000000,39245.00000000,43960.00000000,0.00000000,'2026-02-14 06:13:07'),(2076,'ripple','1D','coingecko',1761868800,'2025-10-31 07:00:00',43953.00000000,44741.00000000,39774.00000000,40546.00000000,0.00000000,'2026-02-14 06:13:07'),(2077,'ripple','1D','coingecko',1762214400,'2025-11-04 07:00:00',40580.00000000,42355.00000000,37898.00000000,38474.00000000,0.00000000,'2026-02-14 06:13:07'),(2078,'ripple','1D','coingecko',1762560000,'2025-11-08 07:00:00',38490.00000000,39805.00000000,34890.00000000,38641.00000000,0.00000000,'2026-02-14 06:13:07'),(2079,'ripple','1D','coingecko',1762905600,'2025-11-12 07:00:00',38681.00000000,42990.00000000,37468.00000000,39920.00000000,0.00000000,'2026-02-14 06:13:07'),(2080,'ripple','1D','coingecko',1763251200,'2025-11-16 07:00:00',39925.00000000,42108.00000000,37161.00000000,37359.00000000,0.00000000,'2026-02-14 06:13:07'),(2081,'ripple','1D','coingecko',1763596800,'2025-11-20 07:00:00',37269.00000000,38138.00000000,33893.00000000,35194.00000000,0.00000000,'2026-02-14 06:13:07'),(2082,'ripple','1D','coingecko',1763942400,'2025-11-24 07:00:00',35181.00000000,35866.00000000,30716.00000000,34129.00000000,0.00000000,'2026-02-14 06:13:07'),(2083,'ripple','1D','coingecko',1764288000,'2025-11-28 07:00:00',34152.00000000,37935.00000000,33849.00000000,36619.00000000,0.00000000,'2026-02-14 06:13:07'),(2084,'ripple','1D','coingecko',1764633600,'2025-12-02 07:00:00',36594.00000000,37719.00000000,33041.00000000,33747.00000000,0.00000000,'2026-02-14 06:13:07'),(2085,'ripple','1D','coingecko',1764979200,'2025-12-06 07:00:00',33706.00000000,36823.00000000,33205.00000000,33977.00000000,0.00000000,'2026-02-14 06:13:07'),(2086,'ripple','1D','coingecko',1765324800,'2025-12-10 07:00:00',33961.00000000,36245.00000000,33386.00000000,35162.00000000,0.00000000,'2026-02-14 06:13:07'),(2087,'ripple','1D','coingecko',1765670400,'2025-12-14 07:00:00',35131.00000000,35131.00000000,33008.00000000,33660.00000000,0.00000000,'2026-02-14 06:13:07'),(2088,'ripple','1D','coingecko',1766016000,'2025-12-18 07:00:00',33651.00000000,33760.00000000,30895.00000000,31047.00000000,0.00000000,'2026-02-14 06:13:07'),(2089,'ripple','1D','coingecko',1766361600,'2025-12-22 07:00:00',31047.00000000,32617.00000000,29609.00000000,32128.00000000,0.00000000,'2026-02-14 06:13:07'),(2090,'ripple','1D','coingecko',1766707200,'2025-12-26 07:00:00',32109.00000000,32591.00000000,30687.00000000,30698.00000000,0.00000000,'2026-02-14 06:13:07'),(2091,'ripple','1D','coingecko',1767052800,'2025-12-30 07:00:00',30707.00000000,32108.00000000,30597.00000000,30996.00000000,0.00000000,'2026-02-14 06:13:07'),(2092,'ripple','1D','coingecko',1767398400,'2026-01-03 07:00:00',31014.00000000,33769.00000000,30250.00000000,33518.00000000,0.00000000,'2026-02-14 06:13:07'),(2093,'ripple','1D','coingecko',1767744000,'2026-01-07 07:00:00',33512.00000000,40299.00000000,33257.00000000,38626.00000000,0.00000000,'2026-02-14 06:13:07'),(2094,'ripple','1D','coingecko',1768089600,'2026-01-11 07:00:00',38619.00000000,38801.00000000,34903.00000000,35178.00000000,0.00000000,'2026-02-14 06:13:07'),(2095,'ripple','1D','coingecko',1768435200,'2026-01-15 07:00:00',35162.00000000,36777.00000000,34263.00000000,36061.00000000,0.00000000,'2026-02-14 06:13:07'),(2096,'ripple','1D','coingecko',1768780800,'2026-01-19 07:00:00',36063.00000000,36090.00000000,33720.00000000,33720.00000000,0.00000000,'2026-02-14 06:13:07'),(2097,'ripple','1D','coingecko',1769126400,'2026-01-23 07:00:00',33667.00000000,34334.00000000,31742.00000000,32315.00000000,0.00000000,'2026-02-14 06:13:07'),(2098,'ripple','1D','coingecko',1769472000,'2026-01-27 07:00:00',32338.00000000,32866.00000000,30430.00000000,31877.00000000,0.00000000,'2026-02-14 06:13:07'),(2099,'ripple','1D','coingecko',1769817600,'2026-01-31 07:00:00',31837.00000000,32453.00000000,28819.00000000,29065.00000000,0.00000000,'2026-02-14 06:13:07'),(2100,'ripple','1D','coingecko',1770163200,'2026-02-04 07:00:00',29069.00000000,29328.00000000,25641.00000000,26365.00000000,0.00000000,'2026-02-14 06:13:07'),(2101,'ripple','1D','coingecko',1770508800,'2026-02-08 07:00:00',26401.00000000,26985.00000000,19311.94000000,24023.00000000,0.00000000,'2026-02-14 06:13:07'),(2102,'ripple','1D','coingecko',1770854400,'2026-02-12 07:00:00',24007.00000000,24671.00000000,22589.00000000,22975.00000000,0.00000000,'2026-02-14 06:13:07'),(2103,'ripple','1m','coingecko',1770964200,'2026-02-13 13:30:00',22837.00000000,22837.00000000,22785.00000000,22785.00000000,0.00000000,'2026-02-14 06:13:09'),(2104,'ripple','1m','coingecko',1770966000,'2026-02-13 14:00:00',22755.00000000,22770.00000000,22729.00000000,22770.00000000,0.00000000,'2026-02-14 06:13:09'),(2105,'ripple','1m','coingecko',1770967800,'2026-02-13 14:30:00',22809.00000000,22891.00000000,22809.00000000,22889.00000000,0.00000000,'2026-02-14 06:13:09'),(2106,'ripple','1m','coingecko',1770969600,'2026-02-13 15:00:00',22882.00000000,22882.00000000,22754.00000000,22758.00000000,0.00000000,'2026-02-14 06:13:09'),(2107,'ripple','1m','coingecko',1770971400,'2026-02-13 15:30:00',22761.00000000,22866.00000000,22761.00000000,22866.00000000,0.00000000,'2026-02-14 06:13:09'),(2108,'ripple','1m','coingecko',1770973200,'2026-02-13 16:00:00',22898.00000000,22981.00000000,22898.00000000,22981.00000000,0.00000000,'2026-02-14 06:13:09'),(2109,'ripple','1m','coingecko',1770975000,'2026-02-13 16:30:00',22991.00000000,23018.00000000,22978.00000000,23018.00000000,0.00000000,'2026-02-14 06:13:09'),(2110,'ripple','1m','coingecko',1770976800,'2026-02-13 17:00:00',23035.00000000,23036.00000000,22986.00000000,23007.00000000,0.00000000,'2026-02-14 06:13:09'),(2111,'ripple','1m','coingecko',1770978600,'2026-02-13 17:30:00',23007.00000000,23019.00000000,22974.00000000,23019.00000000,0.00000000,'2026-02-14 06:13:09'),(2112,'ripple','1m','coingecko',1770980400,'2026-02-13 18:00:00',23025.00000000,23046.00000000,23025.00000000,23029.00000000,0.00000000,'2026-02-14 06:13:09'),(2113,'ripple','1m','coingecko',1770982200,'2026-02-13 18:30:00',23028.00000000,23028.00000000,22950.00000000,22950.00000000,0.00000000,'2026-02-14 06:13:09'),(2114,'ripple','1m','coingecko',1770984000,'2026-02-13 19:00:00',22960.00000000,22962.00000000,22932.00000000,22962.00000000,0.00000000,'2026-02-14 06:13:09'),(2115,'ripple','1m','coingecko',1770985800,'2026-02-13 19:30:00',23008.00000000,23008.00000000,22897.00000000,22905.00000000,0.00000000,'2026-02-14 06:13:09'),(2116,'ripple','1m','coingecko',1770987600,'2026-02-13 20:00:00',22905.00000000,22940.00000000,22897.00000000,22940.00000000,0.00000000,'2026-02-14 06:13:09'),(2117,'ripple','1m','coingecko',1770989400,'2026-02-13 20:30:00',22948.00000000,23005.00000000,22937.00000000,23005.00000000,0.00000000,'2026-02-14 06:13:09'),(2118,'ripple','1m','coingecko',1770991200,'2026-02-13 21:00:00',23074.00000000,23144.00000000,23074.00000000,23140.00000000,0.00000000,'2026-02-14 06:13:09'),(2119,'ripple','1m','coingecko',1770993000,'2026-02-13 21:30:00',23161.00000000,23161.00000000,23045.00000000,23071.00000000,0.00000000,'2026-02-14 06:13:09'),(2120,'ripple','1m','coingecko',1770994800,'2026-02-13 22:00:00',23128.00000000,23394.00000000,23128.00000000,23356.00000000,0.00000000,'2026-02-14 06:13:09'),(2121,'ripple','1m','coingecko',1770996600,'2026-02-13 22:30:00',23309.00000000,23480.00000000,23309.00000000,23464.00000000,0.00000000,'2026-02-14 06:13:09'),(2122,'ripple','1m','coingecko',1770998400,'2026-02-13 23:00:00',23617.00000000,23761.00000000,23617.00000000,23648.00000000,0.00000000,'2026-02-14 06:13:09'),(2123,'ripple','1m','coingecko',1771000200,'2026-02-13 23:30:00',23628.00000000,23819.00000000,23628.00000000,23783.00000000,0.00000000,'2026-02-14 06:13:09'),(2124,'ripple','1m','coingecko',1771002000,'2026-02-14 00:00:00',23803.00000000,23936.00000000,23803.00000000,23896.00000000,0.00000000,'2026-02-14 06:13:09'),(2125,'ripple','1m','coingecko',1771003800,'2026-02-14 00:30:00',23863.00000000,23863.00000000,23738.00000000,23837.00000000,0.00000000,'2026-02-14 06:13:09'),(2126,'ripple','1m','coingecko',1771005600,'2026-02-14 01:00:00',23853.00000000,23878.00000000,23833.00000000,23833.00000000,0.00000000,'2026-02-14 06:13:09'),(2127,'ripple','1m','coingecko',1771007400,'2026-02-14 01:30:00',23802.00000000,23802.00000000,23727.00000000,23751.00000000,0.00000000,'2026-02-14 06:13:09'),(2128,'ripple','1m','coingecko',1771009200,'2026-02-14 02:00:00',23770.00000000,23861.00000000,23770.00000000,23842.00000000,0.00000000,'2026-02-14 06:13:09'),(2129,'ripple','1m','coingecko',1771011000,'2026-02-14 02:30:00',23830.00000000,23844.00000000,23810.00000000,23844.00000000,0.00000000,'2026-02-14 06:13:09'),(2130,'ripple','1m','coingecko',1771012800,'2026-02-14 03:00:00',23829.00000000,23829.00000000,23733.00000000,23783.00000000,0.00000000,'2026-02-14 06:13:09'),(2131,'ripple','1m','coingecko',1771014600,'2026-02-14 03:30:00',23760.00000000,23760.00000000,23660.00000000,23699.00000000,0.00000000,'2026-02-14 06:13:09'),(2132,'ripple','1m','coingecko',1771016400,'2026-02-14 04:00:00',23698.00000000,23755.00000000,23687.00000000,23755.00000000,0.00000000,'2026-02-14 06:13:09'),(2133,'ripple','1m','coingecko',1771018200,'2026-02-14 04:30:00',23750.00000000,23787.00000000,23750.00000000,23777.00000000,0.00000000,'2026-02-14 06:13:09'),(2134,'ripple','1m','coingecko',1771020000,'2026-02-14 05:00:00',23790.00000000,23790.00000000,23684.00000000,23699.00000000,0.00000000,'2026-02-14 06:13:09'),(2135,'ripple','1m','coingecko',1771021800,'2026-02-14 05:30:00',23705.00000000,23705.00000000,23605.00000000,23605.00000000,0.00000000,'2026-02-14 06:13:09'),(2136,'ripple','1m','coingecko',1771023600,'2026-02-14 06:00:00',23614.00000000,23614.00000000,23548.00000000,23579.00000000,0.00000000,'2026-02-14 06:13:09'),(2137,'ripple','1m','coingecko',1771025400,'2026-02-14 06:30:00',23592.00000000,23630.00000000,23592.00000000,23612.00000000,0.00000000,'2026-02-14 06:13:09'),(2138,'ripple','1m','coingecko',1771027200,'2026-02-14 07:00:00',23608.00000000,23669.00000000,23608.00000000,23669.00000000,0.00000000,'2026-02-14 06:13:09'),(2139,'ripple','1m','coingecko',1771029000,'2026-02-14 07:30:00',23681.00000000,23694.00000000,23673.00000000,23673.00000000,0.00000000,'2026-02-14 06:13:09'),(2140,'ripple','1m','coingecko',1771030800,'2026-02-14 08:00:00',23661.00000000,23790.00000000,23661.00000000,23790.00000000,0.00000000,'2026-02-14 06:13:09'),(2141,'ripple','1m','coingecko',1771032600,'2026-02-14 08:30:00',23800.00000000,23822.00000000,23756.00000000,23822.00000000,0.00000000,'2026-02-14 06:13:09'),(2142,'ripple','1m','coingecko',1771034400,'2026-02-14 09:00:00',23817.00000000,23833.00000000,23794.00000000,23794.00000000,0.00000000,'2026-02-14 06:13:09'),(2143,'ripple','1m','coingecko',1771036200,'2026-02-14 09:30:00',23770.00000000,23788.00000000,23763.00000000,23763.00000000,0.00000000,'2026-02-14 06:13:09'),(2144,'ripple','1m','coingecko',1771038000,'2026-02-14 10:00:00',23739.00000000,23766.00000000,23739.00000000,23756.00000000,0.00000000,'2026-02-14 06:13:09'),(2145,'ripple','1m','coingecko',1771039800,'2026-02-14 10:30:00',23747.00000000,23811.00000000,23747.00000000,23787.00000000,0.00000000,'2026-02-14 06:13:09'),(2146,'ripple','1m','coingecko',1771041600,'2026-02-14 11:00:00',23794.00000000,23822.00000000,23794.00000000,23813.00000000,0.00000000,'2026-02-14 06:13:09'),(2147,'ripple','1m','coingecko',1771043400,'2026-02-14 11:30:00',23822.00000000,23837.00000000,23813.00000000,23837.00000000,0.00000000,'2026-02-14 06:13:09'),(2148,'ripple','1m','coingecko',1771045200,'2026-02-14 12:00:00',23865.00000000,23865.00000000,23803.00000000,23803.00000000,0.00000000,'2026-02-14 06:13:09'),(2149,'ripple','1m','coingecko',1771047000,'2026-02-14 12:30:00',23784.00000000,23804.00000000,23754.00000000,23804.00000000,0.00000000,'2026-02-14 06:13:09'),(2150,'ripple','1m','coingecko',1771048800,'2026-02-14 13:00:00',23803.00000000,23803.00000000,23725.00000000,23725.00000000,0.00000000,'2026-02-14 06:13:09'),(2151,'ripple','30m','coingecko',1770964200,'2026-02-13 13:30:00',22837.00000000,22837.00000000,22785.00000000,22785.00000000,0.00000000,'2026-02-14 06:14:21'),(2152,'ripple','30m','coingecko',1770966000,'2026-02-13 14:00:00',22755.00000000,22770.00000000,22729.00000000,22770.00000000,0.00000000,'2026-02-14 06:14:21'),(2153,'ripple','30m','coingecko',1770967800,'2026-02-13 14:30:00',22809.00000000,22891.00000000,22809.00000000,22889.00000000,0.00000000,'2026-02-14 06:14:21'),(2154,'ripple','30m','coingecko',1770969600,'2026-02-13 15:00:00',22882.00000000,22882.00000000,22754.00000000,22758.00000000,0.00000000,'2026-02-14 06:14:21'),(2155,'ripple','30m','coingecko',1770971400,'2026-02-13 15:30:00',22761.00000000,22866.00000000,22761.00000000,22866.00000000,0.00000000,'2026-02-14 06:14:21'),(2156,'ripple','30m','coingecko',1770973200,'2026-02-13 16:00:00',22898.00000000,22981.00000000,22898.00000000,22981.00000000,0.00000000,'2026-02-14 06:14:21'),(2157,'ripple','30m','coingecko',1770975000,'2026-02-13 16:30:00',22991.00000000,23018.00000000,22978.00000000,23018.00000000,0.00000000,'2026-02-14 06:14:21'),(2158,'ripple','30m','coingecko',1770976800,'2026-02-13 17:00:00',23035.00000000,23036.00000000,22986.00000000,23007.00000000,0.00000000,'2026-02-14 06:14:21'),(2159,'ripple','30m','coingecko',1770978600,'2026-02-13 17:30:00',23007.00000000,23019.00000000,22974.00000000,23019.00000000,0.00000000,'2026-02-14 06:14:21'),(2160,'ripple','30m','coingecko',1770980400,'2026-02-13 18:00:00',23025.00000000,23046.00000000,23025.00000000,23029.00000000,0.00000000,'2026-02-14 06:14:21'),(2161,'ripple','30m','coingecko',1770982200,'2026-02-13 18:30:00',23028.00000000,23028.00000000,22950.00000000,22950.00000000,0.00000000,'2026-02-14 06:14:21'),(2162,'ripple','30m','coingecko',1770984000,'2026-02-13 19:00:00',22960.00000000,22962.00000000,22932.00000000,22962.00000000,0.00000000,'2026-02-14 06:14:21'),(2163,'ripple','30m','coingecko',1770985800,'2026-02-13 19:30:00',23008.00000000,23008.00000000,22897.00000000,22905.00000000,0.00000000,'2026-02-14 06:14:21'),(2164,'ripple','30m','coingecko',1770987600,'2026-02-13 20:00:00',22905.00000000,22940.00000000,22897.00000000,22940.00000000,0.00000000,'2026-02-14 06:14:21'),(2165,'ripple','30m','coingecko',1770989400,'2026-02-13 20:30:00',22948.00000000,23005.00000000,22937.00000000,23005.00000000,0.00000000,'2026-02-14 06:14:21'),(2166,'ripple','30m','coingecko',1770991200,'2026-02-13 21:00:00',23074.00000000,23144.00000000,23074.00000000,23140.00000000,0.00000000,'2026-02-14 06:14:21'),(2167,'ripple','30m','coingecko',1770993000,'2026-02-13 21:30:00',23161.00000000,23161.00000000,23045.00000000,23071.00000000,0.00000000,'2026-02-14 06:14:21'),(2168,'ripple','30m','coingecko',1770994800,'2026-02-13 22:00:00',23128.00000000,23394.00000000,23128.00000000,23356.00000000,0.00000000,'2026-02-14 06:14:21'),(2169,'ripple','30m','coingecko',1770996600,'2026-02-13 22:30:00',23309.00000000,23480.00000000,23309.00000000,23464.00000000,0.00000000,'2026-02-14 06:14:21'),(2170,'ripple','30m','coingecko',1770998400,'2026-02-13 23:00:00',23617.00000000,23761.00000000,23617.00000000,23648.00000000,0.00000000,'2026-02-14 06:14:21'),(2171,'ripple','30m','coingecko',1771000200,'2026-02-13 23:30:00',23628.00000000,23819.00000000,23628.00000000,23783.00000000,0.00000000,'2026-02-14 06:14:21'),(2172,'ripple','30m','coingecko',1771002000,'2026-02-14 00:00:00',23803.00000000,23936.00000000,23803.00000000,23896.00000000,0.00000000,'2026-02-14 06:14:21'),(2173,'ripple','30m','coingecko',1771003800,'2026-02-14 00:30:00',23863.00000000,23863.00000000,23738.00000000,23837.00000000,0.00000000,'2026-02-14 06:14:21'),(2174,'ripple','30m','coingecko',1771005600,'2026-02-14 01:00:00',23853.00000000,23878.00000000,23833.00000000,23833.00000000,0.00000000,'2026-02-14 06:14:21'),(2175,'ripple','30m','coingecko',1771007400,'2026-02-14 01:30:00',23802.00000000,23802.00000000,23727.00000000,23751.00000000,0.00000000,'2026-02-14 06:14:21'),(2176,'ripple','30m','coingecko',1771009200,'2026-02-14 02:00:00',23770.00000000,23861.00000000,23770.00000000,23842.00000000,0.00000000,'2026-02-14 06:14:21'),(2177,'ripple','30m','coingecko',1771011000,'2026-02-14 02:30:00',23830.00000000,23844.00000000,23810.00000000,23844.00000000,0.00000000,'2026-02-14 06:14:21'),(2178,'ripple','30m','coingecko',1771012800,'2026-02-14 03:00:00',23829.00000000,23829.00000000,23733.00000000,23783.00000000,0.00000000,'2026-02-14 06:14:21'),(2179,'ripple','30m','coingecko',1771014600,'2026-02-14 03:30:00',23760.00000000,23760.00000000,23660.00000000,23699.00000000,0.00000000,'2026-02-14 06:14:21'),(2180,'ripple','30m','coingecko',1771016400,'2026-02-14 04:00:00',23698.00000000,23755.00000000,23687.00000000,23755.00000000,0.00000000,'2026-02-14 06:14:21'),(2181,'ripple','30m','coingecko',1771018200,'2026-02-14 04:30:00',23750.00000000,23787.00000000,23750.00000000,23777.00000000,0.00000000,'2026-02-14 06:14:21'),(2182,'ripple','30m','coingecko',1771020000,'2026-02-14 05:00:00',23790.00000000,23790.00000000,23684.00000000,23699.00000000,0.00000000,'2026-02-14 06:14:21'),(2183,'ripple','30m','coingecko',1771021800,'2026-02-14 05:30:00',23705.00000000,23705.00000000,23605.00000000,23605.00000000,0.00000000,'2026-02-14 06:14:21'),(2184,'ripple','30m','coingecko',1771023600,'2026-02-14 06:00:00',23614.00000000,23614.00000000,23548.00000000,23579.00000000,0.00000000,'2026-02-14 06:14:21'),(2185,'ripple','30m','coingecko',1771025400,'2026-02-14 06:30:00',23592.00000000,23630.00000000,23592.00000000,23612.00000000,0.00000000,'2026-02-14 06:14:21'),(2186,'ripple','30m','coingecko',1771027200,'2026-02-14 07:00:00',23608.00000000,23669.00000000,23608.00000000,23669.00000000,0.00000000,'2026-02-14 06:14:21'),(2187,'ripple','30m','coingecko',1771029000,'2026-02-14 07:30:00',23681.00000000,23694.00000000,23673.00000000,23673.00000000,0.00000000,'2026-02-14 06:14:21'),(2188,'ripple','30m','coingecko',1771030800,'2026-02-14 08:00:00',23661.00000000,23790.00000000,23661.00000000,23790.00000000,0.00000000,'2026-02-14 06:14:21'),(2189,'ripple','30m','coingecko',1771032600,'2026-02-14 08:30:00',23800.00000000,23822.00000000,23756.00000000,23822.00000000,0.00000000,'2026-02-14 06:14:21'),(2190,'ripple','30m','coingecko',1771034400,'2026-02-14 09:00:00',23817.00000000,23833.00000000,23794.00000000,23794.00000000,0.00000000,'2026-02-14 06:14:21'),(2191,'ripple','30m','coingecko',1771036200,'2026-02-14 09:30:00',23770.00000000,23788.00000000,23763.00000000,23763.00000000,0.00000000,'2026-02-14 06:14:21'),(2192,'ripple','30m','coingecko',1771038000,'2026-02-14 10:00:00',23739.00000000,23766.00000000,23739.00000000,23756.00000000,0.00000000,'2026-02-14 06:14:21'),(2193,'ripple','30m','coingecko',1771039800,'2026-02-14 10:30:00',23747.00000000,23811.00000000,23747.00000000,23787.00000000,0.00000000,'2026-02-14 06:14:21'),(2194,'ripple','30m','coingecko',1771041600,'2026-02-14 11:00:00',23794.00000000,23822.00000000,23794.00000000,23813.00000000,0.00000000,'2026-02-14 06:14:21'),(2195,'ripple','30m','coingecko',1771043400,'2026-02-14 11:30:00',23822.00000000,23837.00000000,23813.00000000,23837.00000000,0.00000000,'2026-02-14 06:14:21'),(2196,'ripple','30m','coingecko',1771045200,'2026-02-14 12:00:00',23865.00000000,23865.00000000,23803.00000000,23803.00000000,0.00000000,'2026-02-14 06:14:21'),(2197,'ripple','30m','coingecko',1771047000,'2026-02-14 12:30:00',23784.00000000,23804.00000000,23754.00000000,23804.00000000,0.00000000,'2026-02-14 06:14:21'),(2198,'ripple','30m','coingecko',1771048800,'2026-02-14 13:00:00',23803.00000000,23803.00000000,23725.00000000,23725.00000000,0.00000000,'2026-02-14 06:14:21'),(2199,'ripple','1W','coingecko',1739404800,'2025-02-13 07:00:00',39461.00000000,40752.00000000,38720.00000000,40495.00000000,0.00000000,'2026-02-14 06:14:22'),(2200,'ripple','1W','coingecko',1739750400,'2025-02-17 07:00:00',44718.00000000,45285.00000000,43723.00000000,44124.00000000,0.00000000,'2026-02-14 06:14:22'),(2201,'ripple','1W','coingecko',1740096000,'2025-02-21 07:00:00',44162.00000000,44799.00000000,40433.00000000,43765.00000000,0.00000000,'2026-02-14 06:14:22'),(2202,'ripple','1W','coingecko',1740441600,'2025-02-25 07:00:00',43725.00000000,44170.00000000,37079.00000000,37079.00000000,0.00000000,'2026-02-14 06:14:22'),(2203,'ripple','1W','coingecko',1740787200,'2025-03-01 07:00:00',37234.00000000,38484.00000000,32712.00000000,35486.00000000,0.00000000,'2026-02-14 06:14:22'),(2204,'ripple','1W','coingecko',1741132800,'2025-03-05 07:00:00',35444.00000000,48918.00000000,35092.00000000,40275.00000000,0.00000000,'2026-02-14 06:14:22'),(2205,'ripple','1W','coingecko',1741478400,'2025-03-09 07:00:00',40149.00000000,43092.00000000,37680.00000000,37885.00000000,0.00000000,'2026-02-14 06:14:22'),(2206,'ripple','1W','coingecko',1741824000,'2025-03-13 07:00:00',37873.00000000,38246.00000000,31390.00000000,36794.00000000,0.00000000,'2026-02-14 06:14:22'),(2207,'ripple','1W','coingecko',1742169600,'2025-03-17 07:00:00',36709.00000000,40409.00000000,36385.00000000,37576.00000000,0.00000000,'2026-02-14 06:14:22'),(2208,'ripple','1W','coingecko',1742515200,'2025-03-21 07:00:00',37490.00000000,42525.00000000,36829.00000000,40086.00000000,0.00000000,'2026-02-14 06:14:22'),(2209,'ripple','1W','coingecko',1742860800,'2025-03-25 07:00:00',40187.00000000,41367.00000000,39026.00000000,40614.00000000,0.00000000,'2026-02-14 06:14:22'),(2210,'ripple','1W','coingecko',1743206400,'2025-03-29 07:00:00',40691.00000000,41165.00000000,35868.00000000,36574.00000000,0.00000000,'2026-02-14 06:14:22'),(2211,'ripple','1W','coingecko',1743552000,'2025-04-02 07:00:00',36627.00000000,36861.00000000,33906.00000000,35830.00000000,0.00000000,'2026-02-14 06:14:22'),(2212,'ripple','1W','coingecko',1743897600,'2025-04-06 07:00:00',35788.00000000,36701.00000000,32986.00000000,35978.00000000,0.00000000,'2026-02-14 06:14:22'),(2213,'ripple','1W','coingecko',1744243200,'2025-04-10 07:00:00',35904.00000000,36087.00000000,28153.00000000,34552.00000000,0.00000000,'2026-02-14 06:14:22'),(2214,'ripple','1W','coingecko',1744588800,'2025-04-14 07:00:00',34570.00000000,37413.00000000,32492.00000000,35584.00000000,0.00000000,'2026-02-14 06:14:22'),(2215,'ripple','1W','coingecko',1744934400,'2025-04-18 07:00:00',35589.00000000,36639.00000000,34392.00000000,34871.00000000,0.00000000,'2026-02-14 06:14:22'),(2216,'ripple','1W','coingecko',1745280000,'2025-04-22 07:00:00',34871.00000000,35948.00000000,34426.00000000,35005.00000000,0.00000000,'2026-02-14 06:14:22'),(2217,'ripple','1W','coingecko',1745625600,'2025-04-26 07:00:00',35067.00000000,38754.00000000,34892.00000000,36722.00000000,0.00000000,'2026-02-14 06:14:22'),(2218,'ripple','1W','coingecko',1745971200,'2025-04-30 07:00:00',36714.00000000,39509.00000000,36407.00000000,37446.00000000,0.00000000,'2026-02-14 06:14:22'),(2219,'ripple','1W','coingecko',1746316800,'2025-05-04 07:00:00',37458.00000000,37596.00000000,35699.00000000,36056.00000000,0.00000000,'2026-02-14 06:14:22'),(2220,'ripple','1W','coingecko',1746662400,'2025-05-08 07:00:00',36062.00000000,36459.00000000,34219.00000000,35137.00000000,0.00000000,'2026-02-14 06:14:22'),(2221,'ripple','1W','coingecko',1747008000,'2025-05-12 07:00:00',35143.00000000,40903.00000000,35035.00000000,39167.00000000,0.00000000,'2026-02-14 06:14:22'),(2222,'ripple','1W','coingecko',1747353600,'2025-05-16 07:00:00',39177.00000000,43528.00000000,39154.00000000,39284.00000000,0.00000000,'2026-02-14 06:14:22'),(2223,'ripple','1W','coingecko',1747699200,'2025-05-20 07:00:00',39348.00000000,40273.00000000,37756.00000000,39130.00000000,0.00000000,'2026-02-14 06:14:22'),(2224,'ripple','1W','coingecko',1748044800,'2025-05-24 07:00:00',39129.00000000,40335.00000000,37353.00000000,37353.00000000,0.00000000,'2026-02-14 06:14:22'),(2225,'ripple','1W','coingecko',1748390400,'2025-05-28 07:00:00',37304.00000000,38310.00000000,37027.00000000,37760.00000000,0.00000000,'2026-02-14 06:14:22'),(2226,'ripple','1W','coingecko',1748736000,'2025-06-01 07:00:00',37727.00000000,37784.00000000,34368.00000000,35635.00000000,0.00000000,'2026-02-14 06:14:22'),(2227,'ripple','1W','coingecko',1749081600,'2025-06-05 07:00:00',35623.00000000,37188.00000000,34844.00000000,35892.00000000,0.00000000,'2026-02-14 06:14:22'),(2228,'ripple','1W','coingecko',1749427200,'2025-06-09 07:00:00',35895.00000000,37368.00000000,33777.00000000,36922.00000000,0.00000000,'2026-02-14 06:14:22'),(2229,'ripple','1W','coingecko',1749772800,'2025-06-13 07:00:00',36937.00000000,37975.00000000,35336.00000000,35626.00000000,0.00000000,'2026-02-14 06:14:22'),(2230,'ripple','1W','coingecko',1750118400,'2025-06-17 07:00:00',35600.00000000,38004.00000000,34139.00000000,36716.00000000,0.00000000,'2026-02-14 06:14:22'),(2231,'ripple','1W','coingecko',1750464000,'2025-06-21 07:00:00',36518.00000000,36717.00000000,34322.00000000,34805.00000000,0.00000000,'2026-02-14 06:14:22'),(2232,'ripple','1W','coingecko',1750809600,'2025-06-25 07:00:00',34802.00000000,36116.00000000,31601.00000000,35659.00000000,0.00000000,'2026-02-14 06:14:22'),(2233,'ripple','1W','coingecko',1751155200,'2025-06-29 07:00:00',35674.00000000,36335.00000000,33632.00000000,35479.00000000,0.00000000,'2026-02-14 06:14:22'),(2234,'ripple','1W','coingecko',1751500800,'2025-07-03 07:00:00',35495.00000000,37298.00000000,34431.00000000,36147.00000000,0.00000000,'2026-02-14 06:14:22'),(2235,'ripple','1W','coingecko',1751846400,'2025-07-07 07:00:00',36148.00000000,37385.00000000,35663.00000000,36758.00000000,0.00000000,'2026-02-14 06:14:22'),(2236,'ripple','1W','coingecko',1752192000,'2025-07-11 07:00:00',36764.00000000,41352.00000000,36571.00000000,41281.00000000,0.00000000,'2026-02-14 06:14:22'),(2237,'ripple','1W','coingecko',1752537600,'2025-07-15 07:00:00',41298.00000000,49111.00000000,40857.00000000,48061.00000000,0.00000000,'2026-02-14 06:14:22'),(2238,'ripple','1W','coingecko',1752883200,'2025-07-19 07:00:00',48116.00000000,59550.00000000,45943.00000000,55794.00000000,0.00000000,'2026-02-14 06:14:22'),(2239,'ripple','1W','coingecko',1753228800,'2025-07-23 07:00:00',55789.00000000,59354.00000000,54934.00000000,57737.00000000,0.00000000,'2026-02-14 06:14:22'),(2240,'ripple','1W','coingecko',1753574400,'2025-07-27 07:00:00',57669.00000000,57669.00000000,48797.00000000,51815.00000000,0.00000000,'2026-02-14 06:14:22'),(2241,'ripple','1W','coingecko',1753920000,'2025-07-31 07:00:00',51766.00000000,54305.00000000,49923.00000000,50976.00000000,0.00000000,'2026-02-14 06:14:22'),(2242,'ripple','1W','coingecko',1754265600,'2025-08-04 07:00:00',50942.00000000,52401.00000000,44990.00000000,48622.00000000,0.00000000,'2026-02-14 06:14:22'),(2243,'ripple','1W','coingecko',1754611200,'2025-08-08 07:00:00',48569.00000000,54064.00000000,47626.00000000,54064.00000000,0.00000000,'2026-02-14 06:14:22'),(2244,'ripple','1W','coingecko',1754956800,'2025-08-12 07:00:00',54074.00000000,54875.00000000,50924.00000000,51193.00000000,0.00000000,'2026-02-14 06:14:22'),(2245,'ripple','1W','coingecko',1755302400,'2025-08-16 07:00:00',51083.00000000,53859.00000000,48729.00000000,49863.00000000,0.00000000,'2026-02-14 06:14:22'),(2246,'ripple','1W','coingecko',1755648000,'2025-08-20 07:00:00',49873.00000000,51080.00000000,46550.00000000,46550.00000000,0.00000000,'2026-02-14 06:14:22'),(2247,'ripple','1W','coingecko',1755993600,'2025-08-24 07:00:00',46551.00000000,50247.00000000,45683.00000000,49444.00000000,0.00000000,'2026-02-14 06:14:22'),(2248,'ripple','1W','coingecko',1756339200,'2025-08-28 07:00:00',49478.00000000,50612.00000000,46186.00000000,48502.00000000,0.00000000,'2026-02-14 06:14:22'),(2249,'ripple','1W','coingecko',1756684800,'2025-09-01 07:00:00',48526.00000000,49367.00000000,45545.00000000,45569.00000000,0.00000000,'2026-02-14 06:14:22'),(2250,'ripple','1W','coingecko',1757030400,'2025-09-05 07:00:00',45545.00000000,47424.00000000,44596.00000000,46047.00000000,0.00000000,'2026-02-14 06:14:22'),(2251,'ripple','1W','coingecko',1757376000,'2025-09-09 07:00:00',46016.00000000,49440.00000000,45765.00000000,48929.00000000,0.00000000,'2026-02-14 06:14:22'),(2252,'ripple','1W','coingecko',1757721600,'2025-09-13 07:00:00',49024.00000000,51321.00000000,48273.00000000,50989.00000000,0.00000000,'2026-02-14 06:14:22'),(2253,'ripple','1W','coingecko',1758067200,'2025-09-17 07:00:00',50971.00000000,52221.00000000,48613.00000000,49859.00000000,0.00000000,'2026-02-14 06:14:22'),(2254,'ripple','1W','coingecko',1758412800,'2025-09-21 07:00:00',49856.00000000,51996.00000000,49242.00000000,49544.00000000,0.00000000,'2026-02-14 06:14:22'),(2255,'ripple','1W','coingecko',1758758400,'2025-09-25 07:00:00',49581.00000000,50138.00000000,46187.00000000,48914.00000000,0.00000000,'2026-02-14 06:14:22'),(2256,'ripple','1W','coingecko',1759104000,'2025-09-29 07:00:00',48902.00000000,49136.00000000,45212.00000000,47930.00000000,0.00000000,'2026-02-14 06:14:22'),(2257,'ripple','1W','coingecko',1759449600,'2025-10-03 07:00:00',47922.00000000,51489.00000000,47045.00000000,50457.00000000,0.00000000,'2026-02-14 06:14:22'),(2258,'ripple','1W','coingecko',1759795200,'2025-10-07 07:00:00',50487.00000000,51313.00000000,48763.00000000,49672.00000000,0.00000000,'2026-02-14 06:14:22'),(2259,'ripple','1W','coingecko',1760140800,'2025-10-11 07:00:00',49654.00000000,49749.00000000,31821.00000000,39583.00000000,0.00000000,'2026-02-14 06:14:22'),(2260,'ripple','1W','coingecko',1760486400,'2025-10-15 07:00:00',39354.00000000,43768.00000000,38561.00000000,41573.00000000,0.00000000,'2026-02-14 06:14:22'),(2261,'ripple','1W','coingecko',1760832000,'2025-10-19 07:00:00',41554.00000000,42054.00000000,36538.00000000,39105.00000000,0.00000000,'2026-02-14 06:14:22'),(2262,'ripple','1W','coingecko',1761177600,'2025-10-23 07:00:00',39112.00000000,41992.00000000,38476.00000000,39235.00000000,0.00000000,'2026-02-14 06:14:22'),(2263,'ripple','1W','coingecko',1761523200,'2025-10-27 07:00:00',39245.00000000,44131.00000000,39245.00000000,43960.00000000,0.00000000,'2026-02-14 06:14:22'),(2264,'ripple','1W','coingecko',1761868800,'2025-10-31 07:00:00',43953.00000000,44741.00000000,39774.00000000,40546.00000000,0.00000000,'2026-02-14 06:14:22'),(2265,'ripple','1W','coingecko',1762214400,'2025-11-04 07:00:00',40580.00000000,42355.00000000,37898.00000000,38474.00000000,0.00000000,'2026-02-14 06:14:22'),(2266,'ripple','1W','coingecko',1762560000,'2025-11-08 07:00:00',38490.00000000,39805.00000000,34890.00000000,38641.00000000,0.00000000,'2026-02-14 06:14:22'),(2267,'ripple','1W','coingecko',1762905600,'2025-11-12 07:00:00',38681.00000000,42990.00000000,37468.00000000,39920.00000000,0.00000000,'2026-02-14 06:14:22'),(2268,'ripple','1W','coingecko',1763251200,'2025-11-16 07:00:00',39925.00000000,42108.00000000,37161.00000000,37359.00000000,0.00000000,'2026-02-14 06:14:22'),(2269,'ripple','1W','coingecko',1763596800,'2025-11-20 07:00:00',37269.00000000,38138.00000000,33893.00000000,35194.00000000,0.00000000,'2026-02-14 06:14:22'),(2270,'ripple','1W','coingecko',1763942400,'2025-11-24 07:00:00',35181.00000000,35866.00000000,30716.00000000,34129.00000000,0.00000000,'2026-02-14 06:14:22'),(2271,'ripple','1W','coingecko',1764288000,'2025-11-28 07:00:00',34152.00000000,37935.00000000,33849.00000000,36619.00000000,0.00000000,'2026-02-14 06:14:22'),(2272,'ripple','1W','coingecko',1764633600,'2025-12-02 07:00:00',36594.00000000,37719.00000000,33041.00000000,33747.00000000,0.00000000,'2026-02-14 06:14:22'),(2273,'ripple','1W','coingecko',1764979200,'2025-12-06 07:00:00',33706.00000000,36823.00000000,33205.00000000,33977.00000000,0.00000000,'2026-02-14 06:14:22'),(2274,'ripple','1W','coingecko',1765324800,'2025-12-10 07:00:00',33961.00000000,36245.00000000,33386.00000000,35162.00000000,0.00000000,'2026-02-14 06:14:22'),(2275,'ripple','1W','coingecko',1765670400,'2025-12-14 07:00:00',35131.00000000,35131.00000000,33008.00000000,33660.00000000,0.00000000,'2026-02-14 06:14:22'),(2276,'ripple','1W','coingecko',1766016000,'2025-12-18 07:00:00',33651.00000000,33760.00000000,30895.00000000,31047.00000000,0.00000000,'2026-02-14 06:14:22'),(2277,'ripple','1W','coingecko',1766361600,'2025-12-22 07:00:00',31047.00000000,32617.00000000,29609.00000000,32128.00000000,0.00000000,'2026-02-14 06:14:22'),(2278,'ripple','1W','coingecko',1766707200,'2025-12-26 07:00:00',32109.00000000,32591.00000000,30687.00000000,30698.00000000,0.00000000,'2026-02-14 06:14:22'),(2279,'ripple','1W','coingecko',1767052800,'2025-12-30 07:00:00',30707.00000000,32108.00000000,30597.00000000,30996.00000000,0.00000000,'2026-02-14 06:14:22'),(2280,'ripple','1W','coingecko',1767398400,'2026-01-03 07:00:00',31014.00000000,33769.00000000,30250.00000000,33518.00000000,0.00000000,'2026-02-14 06:14:22'),(2281,'ripple','1W','coingecko',1767744000,'2026-01-07 07:00:00',33512.00000000,40299.00000000,33257.00000000,38626.00000000,0.00000000,'2026-02-14 06:14:22'),(2282,'ripple','1W','coingecko',1768089600,'2026-01-11 07:00:00',38619.00000000,38801.00000000,34903.00000000,35178.00000000,0.00000000,'2026-02-14 06:14:22'),(2283,'ripple','1W','coingecko',1768435200,'2026-01-15 07:00:00',35162.00000000,36777.00000000,34263.00000000,36061.00000000,0.00000000,'2026-02-14 06:14:22'),(2284,'ripple','1W','coingecko',1768780800,'2026-01-19 07:00:00',36063.00000000,36090.00000000,33720.00000000,33720.00000000,0.00000000,'2026-02-14 06:14:22'),(2285,'ripple','1W','coingecko',1769126400,'2026-01-23 07:00:00',33667.00000000,34334.00000000,31742.00000000,32315.00000000,0.00000000,'2026-02-14 06:14:22'),(2286,'ripple','1W','coingecko',1769472000,'2026-01-27 07:00:00',32338.00000000,32866.00000000,30430.00000000,31877.00000000,0.00000000,'2026-02-14 06:14:22'),(2287,'ripple','1W','coingecko',1769817600,'2026-01-31 07:00:00',31837.00000000,32453.00000000,28819.00000000,29065.00000000,0.00000000,'2026-02-14 06:14:22'),(2288,'ripple','1W','coingecko',1770163200,'2026-02-04 07:00:00',29069.00000000,29328.00000000,25641.00000000,26365.00000000,0.00000000,'2026-02-14 06:14:22'),(2289,'ripple','1W','coingecko',1770508800,'2026-02-08 07:00:00',26401.00000000,26985.00000000,19311.94000000,24023.00000000,0.00000000,'2026-02-14 06:14:22'),(2290,'ripple','1W','coingecko',1770854400,'2026-02-12 07:00:00',24007.00000000,24671.00000000,22589.00000000,22975.00000000,0.00000000,'2026-02-14 06:14:22'),(2494,'bitcoin','1m','coingecko',1771043400,'2026-02-14 11:30:00',1160563344.00000000,1160563344.00000000,1159020117.00000000,1159020117.00000000,0.00000000,'2026-02-14 07:29:25'),(2495,'bitcoin','1m','coingecko',1771045200,'2026-02-14 12:00:00',1159378423.00000000,1159394778.00000000,1157630123.00000000,1157630123.00000000,0.00000000,'2026-02-14 07:29:25'),(2496,'bitcoin','1m','coingecko',1771047000,'2026-02-14 12:30:00',1157409177.00000000,1159176255.00000000,1157409177.00000000,1159176255.00000000,0.00000000,'2026-02-14 07:29:25'),(2497,'bitcoin','1m','coingecko',1771048800,'2026-02-14 13:00:00',1158834604.00000000,1158834604.00000000,1157496880.00000000,1157496880.00000000,0.00000000,'2026-02-14 07:29:25'),(2498,'bitcoin','1m','coingecko',1771050600,'2026-02-14 13:30:00',1157123459.00000000,1158201765.00000000,1156632552.00000000,1158133683.00000000,0.00000000,'2026-02-14 07:29:25'),(2499,'bitcoin','1m','coingecko',1771052400,'2026-02-14 14:00:00',1158902703.00000000,1159514277.00000000,1158761819.00000000,1159514277.00000000,0.00000000,'2026-02-14 07:29:25'),(2542,'bitcoin','15m','coingecko',1770967800,'2026-02-13 14:30:00',1116507737.00000000,1119714830.00000000,1116507737.00000000,1118733344.00000000,0.00000000,'2026-02-14 07:29:26'),(2543,'bitcoin','15m','coingecko',1770969600,'2026-02-13 15:00:00',1118762427.00000000,1118762427.00000000,1112290535.00000000,1114101832.00000000,0.00000000,'2026-02-14 07:29:26'),(2544,'bitcoin','15m','coingecko',1770971400,'2026-02-13 15:30:00',1113671834.00000000,1116018928.00000000,1113671834.00000000,1115855727.00000000,0.00000000,'2026-02-14 07:29:26'),(2545,'bitcoin','15m','coingecko',1770973200,'2026-02-13 16:00:00',1116598542.00000000,1120636433.00000000,1116598542.00000000,1120576098.00000000,0.00000000,'2026-02-14 07:29:26'),(2546,'bitcoin','15m','coingecko',1770975000,'2026-02-13 16:30:00',1121341478.00000000,1122634298.00000000,1120463938.00000000,1122581614.00000000,0.00000000,'2026-02-14 07:29:26'),(2547,'bitcoin','15m','coingecko',1770976800,'2026-02-13 17:00:00',1123331315.00000000,1126738559.00000000,1123331315.00000000,1126405459.00000000,0.00000000,'2026-02-14 07:29:26'),(2548,'bitcoin','15m','coingecko',1770978600,'2026-02-13 17:30:00',1125639331.00000000,1126564673.00000000,1123934976.00000000,1124567194.00000000,0.00000000,'2026-02-14 07:29:26'),(2549,'bitcoin','15m','coingecko',1770980400,'2026-02-13 18:00:00',1124935465.00000000,1127748061.00000000,1124935465.00000000,1127748061.00000000,0.00000000,'2026-02-14 07:29:26'),(2550,'bitcoin','15m','coingecko',1770982200,'2026-02-13 18:30:00',1126620665.00000000,1126620665.00000000,1125186717.00000000,1125289702.00000000,0.00000000,'2026-02-14 07:29:26'),(2551,'bitcoin','15m','coingecko',1770984000,'2026-02-13 19:00:00',1126576630.00000000,1127315528.00000000,1124302801.00000000,1127315528.00000000,0.00000000,'2026-02-14 07:29:26'),(2552,'bitcoin','15m','coingecko',1770985800,'2026-02-13 19:30:00',1129617253.00000000,1129617253.00000000,1127179969.00000000,1127317171.00000000,0.00000000,'2026-02-14 07:29:26'),(2553,'bitcoin','15m','coingecko',1770987600,'2026-02-13 20:00:00',1127886062.00000000,1129649432.00000000,1127249620.00000000,1129649432.00000000,0.00000000,'2026-02-14 07:29:26'),(2554,'bitcoin','15m','coingecko',1770989400,'2026-02-13 20:30:00',1128145558.00000000,1128958032.00000000,1125722469.00000000,1128365566.00000000,0.00000000,'2026-02-14 07:29:26'),(2555,'bitcoin','15m','coingecko',1770991200,'2026-02-13 21:00:00',1131575233.00000000,1133094474.00000000,1130363345.00000000,1132489973.00000000,0.00000000,'2026-02-14 07:29:26'),(2556,'bitcoin','15m','coingecko',1770993000,'2026-02-13 21:30:00',1130864100.00000000,1131928243.00000000,1129119366.00000000,1130442824.00000000,0.00000000,'2026-02-14 07:29:26'),(2557,'bitcoin','15m','coingecko',1770994800,'2026-02-13 22:00:00',1132035014.00000000,1140481837.00000000,1131921490.00000000,1139692104.00000000,0.00000000,'2026-02-14 07:29:26'),(2558,'bitcoin','15m','coingecko',1770996600,'2026-02-13 22:30:00',1138916543.00000000,1150187172.00000000,1138916543.00000000,1148470891.00000000,0.00000000,'2026-02-14 07:29:26'),(2559,'bitcoin','15m','coingecko',1770998400,'2026-02-13 23:00:00',1159379503.00000000,1162390647.00000000,1152563966.00000000,1154492222.00000000,0.00000000,'2026-02-14 07:29:26'),(2560,'bitcoin','15m','coingecko',1771000200,'2026-02-13 23:30:00',1154041441.00000000,1163000155.00000000,1154041441.00000000,1157925391.00000000,0.00000000,'2026-02-14 07:29:26'),(2561,'bitcoin','15m','coingecko',1771002000,'2026-02-14 00:00:00',1161178099.00000000,1165527367.00000000,1161178099.00000000,1162711014.00000000,0.00000000,'2026-02-14 07:29:26'),(2562,'bitcoin','15m','coingecko',1771003800,'2026-02-14 00:30:00',1160129609.00000000,1160922758.00000000,1156468379.00000000,1160922758.00000000,0.00000000,'2026-02-14 07:29:26'),(2563,'bitcoin','15m','coingecko',1771005600,'2026-02-14 01:00:00',1160500997.00000000,1163731859.00000000,1160500997.00000000,1162961778.00000000,0.00000000,'2026-02-14 07:29:26'),(2564,'bitcoin','15m','coingecko',1771007400,'2026-02-14 01:30:00',1161527316.00000000,1164276556.00000000,1161026497.00000000,1162270867.00000000,0.00000000,'2026-02-14 07:29:26'),(2565,'bitcoin','15m','coingecko',1771009200,'2026-02-14 02:00:00',1161867103.00000000,1165622786.00000000,1161867103.00000000,1164821366.00000000,0.00000000,'2026-02-14 07:29:26'),(2566,'bitcoin','15m','coingecko',1771011000,'2026-02-14 02:30:00',1163148214.00000000,1164267842.00000000,1161441537.00000000,1164267842.00000000,0.00000000,'2026-02-14 07:29:26'),(2567,'bitcoin','15m','coingecko',1771012800,'2026-02-14 03:00:00',1162947037.00000000,1162947037.00000000,1160303559.00000000,1161515665.00000000,0.00000000,'2026-02-14 07:29:26'),(2568,'bitcoin','15m','coingecko',1771014600,'2026-02-14 03:30:00',1159723447.00000000,1159723447.00000000,1157109906.00000000,1158375884.00000000,0.00000000,'2026-02-14 07:29:26'),(2569,'bitcoin','15m','coingecko',1771016400,'2026-02-14 04:00:00',1156785970.00000000,1158274800.00000000,1156618454.00000000,1156618454.00000000,0.00000000,'2026-02-14 07:29:26'),(2570,'bitcoin','15m','coingecko',1771018200,'2026-02-14 04:30:00',1156274283.00000000,1160363391.00000000,1156274283.00000000,1159479328.00000000,0.00000000,'2026-02-14 07:29:26'),(2571,'bitcoin','15m','coingecko',1771020000,'2026-02-14 05:00:00',1159074692.00000000,1159074692.00000000,1157519559.00000000,1158042997.00000000,0.00000000,'2026-02-14 07:29:26'),(2572,'bitcoin','15m','coingecko',1771021800,'2026-02-14 05:30:00',1158811787.00000000,1159383249.00000000,1157685962.00000000,1158155543.00000000,0.00000000,'2026-02-14 07:29:26'),(2573,'bitcoin','15m','coingecko',1771023600,'2026-02-14 06:00:00',1158540078.00000000,1160316789.00000000,1157590537.00000000,1160316789.00000000,0.00000000,'2026-02-14 07:29:26'),(2574,'bitcoin','15m','coingecko',1771025400,'2026-02-14 06:30:00',1160299316.00000000,1160299316.00000000,1159078331.00000000,1159078331.00000000,0.00000000,'2026-02-14 07:29:26'),(2575,'bitcoin','15m','coingecko',1771027200,'2026-02-14 07:00:00',1159669623.00000000,1160271704.00000000,1158677256.00000000,1158751014.00000000,0.00000000,'2026-02-14 07:29:26'),(2576,'bitcoin','15m','coingecko',1771029000,'2026-02-14 07:30:00',1158920033.00000000,1158920033.00000000,1157542602.00000000,1157542602.00000000,0.00000000,'2026-02-14 07:29:26'),(2577,'bitcoin','15m','coingecko',1771030800,'2026-02-14 08:00:00',1158245864.00000000,1162605478.00000000,1158245864.00000000,1162605478.00000000,0.00000000,'2026-02-14 07:29:26'),(2578,'bitcoin','15m','coingecko',1771032600,'2026-02-14 08:30:00',1162340494.00000000,1162371913.00000000,1161126302.00000000,1161390763.00000000,0.00000000,'2026-02-14 07:29:26'),(2579,'bitcoin','15m','coingecko',1771034400,'2026-02-14 09:00:00',1161309595.00000000,1161309595.00000000,1160168308.00000000,1160168308.00000000,0.00000000,'2026-02-14 07:29:26'),(2580,'bitcoin','15m','coingecko',1771036200,'2026-02-14 09:30:00',1160214444.00000000,1160805650.00000000,1158828445.00000000,1158828445.00000000,0.00000000,'2026-02-14 07:29:26'),(2581,'bitcoin','15m','coingecko',1771038000,'2026-02-14 10:00:00',1159102558.00000000,1159421486.00000000,1158821623.00000000,1158821623.00000000,0.00000000,'2026-02-14 07:29:26'),(2582,'bitcoin','15m','coingecko',1771039800,'2026-02-14 10:30:00',1158947672.00000000,1159351637.00000000,1158613402.00000000,1158772491.00000000,0.00000000,'2026-02-14 07:29:26'),(2583,'bitcoin','15m','coingecko',1771041600,'2026-02-14 11:00:00',1159778308.00000000,1160256147.00000000,1159709160.00000000,1160161176.00000000,0.00000000,'2026-02-14 07:29:26'),(2584,'bitcoin','15m','coingecko',1771043400,'2026-02-14 11:30:00',1160563344.00000000,1160563344.00000000,1159020117.00000000,1159020117.00000000,0.00000000,'2026-02-14 07:29:26'),(2585,'bitcoin','15m','coingecko',1771045200,'2026-02-14 12:00:00',1159378423.00000000,1159394778.00000000,1157630123.00000000,1157630123.00000000,0.00000000,'2026-02-14 07:29:26'),(2586,'bitcoin','15m','coingecko',1771047000,'2026-02-14 12:30:00',1157409177.00000000,1159176255.00000000,1157409177.00000000,1159176255.00000000,0.00000000,'2026-02-14 07:29:26'),(2587,'bitcoin','15m','coingecko',1771048800,'2026-02-14 13:00:00',1158834604.00000000,1158834604.00000000,1157496880.00000000,1157496880.00000000,0.00000000,'2026-02-14 07:29:26'),(2588,'bitcoin','15m','coingecko',1771050600,'2026-02-14 13:30:00',1157123459.00000000,1158201765.00000000,1156632552.00000000,1158133683.00000000,0.00000000,'2026-02-14 07:29:26'),(2589,'bitcoin','15m','coingecko',1771052400,'2026-02-14 14:00:00',1158902703.00000000,1159514277.00000000,1158761819.00000000,1159514277.00000000,0.00000000,'2026-02-14 07:29:26'),(2590,'bitcoin','30m','coingecko',1771043400,'2026-02-14 11:30:00',1160563344.00000000,1160563344.00000000,1159020117.00000000,1159020117.00000000,0.00000000,'2026-02-14 07:29:28'),(2591,'bitcoin','30m','coingecko',1771045200,'2026-02-14 12:00:00',1159378423.00000000,1159394778.00000000,1157630123.00000000,1157630123.00000000,0.00000000,'2026-02-14 07:29:28'),(2592,'bitcoin','30m','coingecko',1771047000,'2026-02-14 12:30:00',1157409177.00000000,1159176255.00000000,1157409177.00000000,1159176255.00000000,0.00000000,'2026-02-14 07:29:28'),(2593,'bitcoin','30m','coingecko',1771048800,'2026-02-14 13:00:00',1158834604.00000000,1158834604.00000000,1157496880.00000000,1157496880.00000000,0.00000000,'2026-02-14 07:29:28'),(2594,'bitcoin','30m','coingecko',1771050600,'2026-02-14 13:30:00',1157123459.00000000,1158201765.00000000,1156632552.00000000,1158133683.00000000,0.00000000,'2026-02-14 07:29:28'),(2595,'bitcoin','30m','coingecko',1771052400,'2026-02-14 14:00:00',1158902703.00000000,1159514277.00000000,1158761819.00000000,1159514277.00000000,0.00000000,'2026-02-14 07:29:28'),(2638,'ethereum','1h','coingecko',1768464000,'2026-01-15 15:00:00',55402012.00000000,56278566.00000000,55402012.00000000,56222777.00000000,0.00000000,'2026-02-14 07:30:47'),(2639,'ethereum','1h','coingecko',1768478400,'2026-01-15 19:00:00',56243327.00000000,56939145.00000000,56098264.00000000,56546228.00000000,0.00000000,'2026-02-14 07:30:47'),(2640,'ethereum','1h','coingecko',1768492800,'2026-01-15 23:00:00',56526344.00000000,57120821.00000000,55658875.00000000,55658875.00000000,0.00000000,'2026-02-14 07:30:47'),(2641,'ethereum','1h','coingecko',1768507200,'2026-01-16 03:00:00',56140530.00000000,56299522.00000000,55454447.00000000,55638782.00000000,0.00000000,'2026-02-14 07:30:47'),(2642,'ethereum','1h','coingecko',1768521600,'2026-01-16 07:00:00',55625566.00000000,56047115.00000000,55374257.00000000,56047115.00000000,0.00000000,'2026-02-14 07:30:47'),(2643,'ethereum','1h','coingecko',1768536000,'2026-01-16 11:00:00',56031807.00000000,56155983.00000000,55748079.00000000,55756033.00000000,0.00000000,'2026-02-14 07:30:47'),(2644,'ethereum','1h','coingecko',1768550400,'2026-01-16 15:00:00',55710876.00000000,56009143.00000000,55458176.00000000,55847979.00000000,0.00000000,'2026-02-14 07:30:47'),(2645,'ethereum','1h','coingecko',1768564800,'2026-01-16 19:00:00',55872872.00000000,56061765.00000000,55764618.00000000,55861975.00000000,0.00000000,'2026-02-14 07:30:47'),(2646,'ethereum','1h','coingecko',1768579200,'2026-01-16 23:00:00',55843769.00000000,56039246.00000000,55132696.00000000,55166902.00000000,0.00000000,'2026-02-14 07:30:47'),(2647,'ethereum','1h','coingecko',1768593600,'2026-01-17 03:00:00',55213923.00000000,55563918.00000000,55213923.00000000,55340795.00000000,0.00000000,'2026-02-14 07:30:47'),(2648,'ethereum','1h','coingecko',1768608000,'2026-01-17 07:00:00',55365564.00000000,55753796.00000000,55192678.00000000,55733453.00000000,0.00000000,'2026-02-14 07:30:47'),(2649,'ethereum','1h','coingecko',1768622400,'2026-01-17 11:00:00',55720279.00000000,55720279.00000000,55525472.00000000,55639356.00000000,0.00000000,'2026-02-14 07:30:47'),(2650,'ethereum','1h','coingecko',1768636800,'2026-01-17 15:00:00',55597366.00000000,55661359.00000000,55551458.00000000,55631951.00000000,0.00000000,'2026-02-14 07:30:47'),(2651,'ethereum','1h','coingecko',1768651200,'2026-01-17 19:00:00',55626235.00000000,55836194.00000000,55626235.00000000,55829361.00000000,0.00000000,'2026-02-14 07:30:47'),(2652,'ethereum','1h','coingecko',1768665600,'2026-01-17 23:00:00',55819049.00000000,56265118.00000000,55778337.00000000,56245440.00000000,0.00000000,'2026-02-14 07:30:47'),(2653,'ethereum','1h','coingecko',1768680000,'2026-01-18 03:00:00',56211960.00000000,56244464.00000000,56023630.00000000,56045193.00000000,0.00000000,'2026-02-14 07:30:47'),(2654,'ethereum','1h','coingecko',1768694400,'2026-01-18 07:00:00',56053085.00000000,56090622.00000000,55793105.00000000,55916216.00000000,0.00000000,'2026-02-14 07:30:47'),(2655,'ethereum','1h','coingecko',1768708800,'2026-01-18 11:00:00',55928549.00000000,56057711.00000000,55738994.00000000,56038667.00000000,0.00000000,'2026-02-14 07:30:47'),(2656,'ethereum','1h','coingecko',1768723200,'2026-01-18 15:00:00',56044930.00000000,56066917.00000000,55902395.00000000,55915752.00000000,0.00000000,'2026-02-14 07:30:47'),(2657,'ethereum','1h','coingecko',1768737600,'2026-01-18 19:00:00',55899229.00000000,56210050.00000000,55860143.00000000,56144630.00000000,0.00000000,'2026-02-14 07:30:47'),(2658,'ethereum','1h','coingecko',1768752000,'2026-01-18 23:00:00',56148907.00000000,56482975.00000000,56044134.00000000,56336104.00000000,0.00000000,'2026-02-14 07:30:47'),(2659,'ethereum','1h','coingecko',1768766400,'2026-01-19 03:00:00',56346024.00000000,56886520.00000000,56310492.00000000,56552008.00000000,0.00000000,'2026-02-14 07:30:47'),(2660,'ethereum','1h','coingecko',1768780800,'2026-01-19 07:00:00',56551749.00000000,56652415.00000000,55504985.00000000,55504985.00000000,0.00000000,'2026-02-14 07:30:47'),(2661,'ethereum','1h','coingecko',1768795200,'2026-01-19 11:00:00',55461250.00000000,55461250.00000000,53994256.00000000,54313496.00000000,0.00000000,'2026-02-14 07:30:47'),(2662,'ethereum','1h','coingecko',1768809600,'2026-01-19 15:00:00',54316665.00000000,54404975.00000000,54052055.00000000,54404975.00000000,0.00000000,'2026-02-14 07:30:47'),(2663,'ethereum','1h','coingecko',1768824000,'2026-01-19 19:00:00',54390305.00000000,54748123.00000000,54273674.00000000,54687496.00000000,0.00000000,'2026-02-14 07:30:47'),(2664,'ethereum','1h','coingecko',1768838400,'2026-01-19 23:00:00',54693904.00000000,54837969.00000000,54471970.00000000,54628337.00000000,0.00000000,'2026-02-14 07:30:47'),(2665,'ethereum','1h','coingecko',1768852800,'2026-01-20 03:00:00',54616487.00000000,54698617.00000000,54474936.00000000,54532401.00000000,0.00000000,'2026-02-14 07:30:47'),(2666,'ethereum','1h','coingecko',1768867200,'2026-01-20 07:00:00',54594723.00000000,54598604.00000000,53772101.00000000,53985704.00000000,0.00000000,'2026-02-14 07:30:47'),(2667,'ethereum','1h','coingecko',1768881600,'2026-01-20 11:00:00',53995377.00000000,54213235.00000000,53848224.00000000,54025494.00000000,0.00000000,'2026-02-14 07:30:47'),(2668,'ethereum','1h','coingecko',1768896000,'2026-01-20 15:00:00',54041836.00000000,54049454.00000000,52822957.00000000,53034888.00000000,0.00000000,'2026-02-14 07:30:47'),(2669,'ethereum','1h','coingecko',1768910400,'2026-01-20 19:00:00',52936753.00000000,52936753.00000000,52328739.00000000,52661255.00000000,0.00000000,'2026-02-14 07:30:47'),(2670,'ethereum','1h','coingecko',1768924800,'2026-01-20 23:00:00',52629746.00000000,52706076.00000000,50965220.00000000,51250687.00000000,0.00000000,'2026-02-14 07:30:47'),(2671,'ethereum','1h','coingecko',1768939200,'2026-01-21 03:00:00',51382769.00000000,51454368.00000000,50588329.00000000,50790119.00000000,0.00000000,'2026-02-14 07:30:47'),(2672,'ethereum','1h','coingecko',1768953600,'2026-01-21 07:00:00',50766351.00000000,50923696.00000000,49751522.00000000,49821052.00000000,0.00000000,'2026-02-14 07:30:47'),(2673,'ethereum','1h','coingecko',1768968000,'2026-01-21 11:00:00',49879757.00000000,50546308.00000000,49637793.00000000,50546308.00000000,0.00000000,'2026-02-14 07:30:47'),(2674,'ethereum','1h','coingecko',1768982400,'2026-01-21 15:00:00',50543643.00000000,50766743.00000000,50206753.00000000,50244798.00000000,0.00000000,'2026-02-14 07:30:47'),(2675,'ethereum','1h','coingecko',1768996800,'2026-01-21 19:00:00',50218869.00000000,50304189.00000000,49963900.00000000,49963900.00000000,0.00000000,'2026-02-14 07:30:47'),(2676,'ethereum','1h','coingecko',1769011200,'2026-01-21 23:00:00',49745297.00000000,50962528.00000000,49108660.00000000,50750500.00000000,0.00000000,'2026-02-14 07:30:47'),(2677,'ethereum','1h','coingecko',1769025600,'2026-01-22 03:00:00',50727404.00000000,51601939.00000000,48558757.00000000,51601939.00000000,0.00000000,'2026-02-14 07:30:47'),(2678,'ethereum','1h','coingecko',1769040000,'2026-01-22 07:00:00',51458015.00000000,51458015.00000000,50280885.00000000,50306391.00000000,0.00000000,'2026-02-14 07:30:47'),(2679,'ethereum','1h','coingecko',1769054400,'2026-01-22 11:00:00',50365719.00000000,51202360.00000000,50365719.00000000,50853389.00000000,0.00000000,'2026-02-14 07:30:47'),(2680,'ethereum','1h','coingecko',1769068800,'2026-01-22 15:00:00',50890682.00000000,51095274.00000000,50691423.00000000,50691423.00000000,0.00000000,'2026-02-14 07:30:47'),(2681,'ethereum','1h','coingecko',1769083200,'2026-01-22 19:00:00',50691940.00000000,50889951.00000000,50239101.00000000,50309543.00000000,0.00000000,'2026-02-14 07:30:47'),(2682,'ethereum','1h','coingecko',1769097600,'2026-01-22 23:00:00',50261273.00000000,50534726.00000000,49035947.00000000,49555562.00000000,0.00000000,'2026-02-14 07:30:47'),(2683,'ethereum','1h','coingecko',1769112000,'2026-01-23 03:00:00',49595437.00000000,49865822.00000000,49329776.00000000,49691957.00000000,0.00000000,'2026-02-14 07:30:47'),(2684,'ethereum','1h','coingecko',1769126400,'2026-01-23 07:00:00',49654474.00000000,49687077.00000000,49305350.00000000,49610672.00000000,0.00000000,'2026-02-14 07:30:47'),(2685,'ethereum','1h','coingecko',1769140800,'2026-01-23 11:00:00',49633857.00000000,49924536.00000000,49573179.00000000,49839107.00000000,0.00000000,'2026-02-14 07:30:47'),(2686,'ethereum','1h','coingecko',1769155200,'2026-01-23 15:00:00',49857096.00000000,50131186.00000000,49395747.00000000,49541401.00000000,0.00000000,'2026-02-14 07:30:47'),(2687,'ethereum','1h','coingecko',1769169600,'2026-01-23 19:00:00',49537900.00000000,49588367.00000000,49043072.00000000,49461679.00000000,0.00000000,'2026-02-14 07:30:47'),(2688,'ethereum','1h','coingecko',1769184000,'2026-01-23 23:00:00',49445986.00000000,49601833.00000000,48755517.00000000,49535059.00000000,0.00000000,'2026-02-14 07:30:47'),(2689,'ethereum','1h','coingecko',1769198400,'2026-01-24 03:00:00',49631797.00000000,50442270.00000000,49471799.00000000,49568012.00000000,0.00000000,'2026-02-14 07:30:47'),(2690,'ethereum','1h','coingecko',1769212800,'2026-01-24 07:00:00',49592623.00000000,49647519.00000000,49203121.00000000,49508793.00000000,0.00000000,'2026-02-14 07:30:47'),(2691,'ethereum','1h','coingecko',1769227200,'2026-01-24 11:00:00',49535660.00000000,49724346.00000000,49438568.00000000,49641535.00000000,0.00000000,'2026-02-14 07:30:47'),(2692,'ethereum','1h','coingecko',1769241600,'2026-01-24 15:00:00',49633187.00000000,49678203.00000000,49521792.00000000,49572892.00000000,0.00000000,'2026-02-14 07:30:47'),(2693,'ethereum','1h','coingecko',1769256000,'2026-01-24 19:00:00',49546455.00000000,49649389.00000000,49533284.00000000,49621199.00000000,0.00000000,'2026-02-14 07:30:47'),(2694,'ethereum','1h','coingecko',1769270400,'2026-01-24 23:00:00',49594368.00000000,49676292.00000000,49438106.00000000,49541402.00000000,0.00000000,'2026-02-14 07:30:47'),(2695,'ethereum','1h','coingecko',1769284800,'2026-01-25 03:00:00',49527479.00000000,49714440.00000000,49470547.00000000,49498018.00000000,0.00000000,'2026-02-14 07:30:47'),(2696,'ethereum','1h','coingecko',1769299200,'2026-01-25 07:00:00',49479418.00000000,49634702.00000000,49439782.00000000,49480012.00000000,0.00000000,'2026-02-14 07:30:47'),(2697,'ethereum','1h','coingecko',1769313600,'2026-01-25 11:00:00',49472752.00000000,49557927.00000000,49240394.00000000,49247562.00000000,0.00000000,'2026-02-14 07:30:47'),(2698,'ethereum','1h','coingecko',1769328000,'2026-01-25 15:00:00',49291392.00000000,49388703.00000000,49211731.00000000,49252095.00000000,0.00000000,'2026-02-14 07:30:47'),(2699,'ethereum','1h','coingecko',1769342400,'2026-01-25 19:00:00',49243745.00000000,49352387.00000000,49064415.00000000,49156516.00000000,0.00000000,'2026-02-14 07:30:47'),(2700,'ethereum','1h','coingecko',1769356800,'2026-01-25 23:00:00',49199538.00000000,49300377.00000000,49011325.00000000,49011325.00000000,0.00000000,'2026-02-14 07:30:47'),(2701,'ethereum','1h','coingecko',1769371200,'2026-01-26 03:00:00',49012323.00000000,49012323.00000000,47089807.00000000,47089807.00000000,0.00000000,'2026-02-14 07:30:47'),(2702,'ethereum','1h','coingecko',1769385600,'2026-01-26 07:00:00',47198967.00000000,47326834.00000000,46764555.00000000,47305887.00000000,0.00000000,'2026-02-14 07:30:47'),(2703,'ethereum','1h','coingecko',1769400000,'2026-01-26 11:00:00',47288351.00000000,48391932.00000000,47288351.00000000,47664773.00000000,0.00000000,'2026-02-14 07:30:47'),(2704,'ethereum','1h','coingecko',1769414400,'2026-01-26 15:00:00',47746819.00000000,48682481.00000000,47746819.00000000,48682481.00000000,0.00000000,'2026-02-14 07:30:47'),(2705,'ethereum','1h','coingecko',1769428800,'2026-01-26 19:00:00',48666352.00000000,48840575.00000000,48227133.00000000,48420135.00000000,0.00000000,'2026-02-14 07:30:47'),(2706,'ethereum','1h','coingecko',1769443200,'2026-01-26 23:00:00',48425357.00000000,49287375.00000000,48259823.00000000,48566396.00000000,0.00000000,'2026-02-14 07:30:47'),(2707,'ethereum','1h','coingecko',1769457600,'2026-01-27 03:00:00',48512969.00000000,49052402.00000000,48324703.00000000,48858345.00000000,0.00000000,'2026-02-14 07:30:47'),(2708,'ethereum','1h','coingecko',1769472000,'2026-01-27 07:00:00',48861344.00000000,49205261.00000000,48504667.00000000,49014912.00000000,0.00000000,'2026-02-14 07:30:47'),(2709,'ethereum','1h','coingecko',1769486400,'2026-01-27 11:00:00',48964321.00000000,49447600.00000000,48729445.00000000,49369600.00000000,0.00000000,'2026-02-14 07:30:47'),(2710,'ethereum','1h','coingecko',1769500800,'2026-01-27 15:00:00',49348260.00000000,49539154.00000000,48983948.00000000,49060359.00000000,0.00000000,'2026-02-14 07:30:47'),(2711,'ethereum','1h','coingecko',1769515200,'2026-01-27 19:00:00',49031752.00000000,49113350.00000000,48495957.00000000,48781938.00000000,0.00000000,'2026-02-14 07:30:47'),(2712,'ethereum','1h','coingecko',1769529600,'2026-01-27 23:00:00',48745251.00000000,48968886.00000000,48552442.00000000,48968886.00000000,0.00000000,'2026-02-14 07:30:47'),(2713,'ethereum','1h','coingecko',1769544000,'2026-01-28 03:00:00',49069864.00000000,49930696.00000000,48763433.00000000,49721557.00000000,0.00000000,'2026-02-14 07:30:47'),(2714,'ethereum','1h','coingecko',1769558400,'2026-01-28 07:00:00',49727417.00000000,50510593.00000000,49727417.00000000,50394525.00000000,0.00000000,'2026-02-14 07:30:47'),(2715,'ethereum','1h','coingecko',1769572800,'2026-01-28 11:00:00',50421180.00000000,50421180.00000000,50065903.00000000,50210069.00000000,0.00000000,'2026-02-14 07:30:47'),(2716,'ethereum','1h','coingecko',1769587200,'2026-01-28 15:00:00',50196364.00000000,50354457.00000000,49963885.00000000,50210866.00000000,0.00000000,'2026-02-14 07:30:47'),(2717,'ethereum','1h','coingecko',1769601600,'2026-01-28 19:00:00',50196955.00000000,50880305.00000000,49972716.00000000,50880305.00000000,0.00000000,'2026-02-14 07:30:47'),(2718,'ethereum','1h','coingecko',1769616000,'2026-01-28 23:00:00',50855996.00000000,50862687.00000000,50085665.00000000,50411069.00000000,0.00000000,'2026-02-14 07:30:47'),(2719,'ethereum','1h','coingecko',1769630400,'2026-01-29 03:00:00',50349436.00000000,50676514.00000000,50219007.00000000,50528743.00000000,0.00000000,'2026-02-14 07:30:47'),(2720,'ethereum','1h','coingecko',1769644800,'2026-01-29 07:00:00',50474682.00000000,50697436.00000000,50252530.00000000,50337871.00000000,0.00000000,'2026-02-14 07:30:47'),(2721,'ethereum','1h','coingecko',1769659200,'2026-01-29 11:00:00',50330878.00000000,50330878.00000000,49488851.00000000,49495743.00000000,0.00000000,'2026-02-14 07:30:47'),(2722,'ethereum','1h','coingecko',1769673600,'2026-01-29 15:00:00',49532688.00000000,49679876.00000000,49343549.00000000,49581607.00000000,0.00000000,'2026-02-14 07:30:47'),(2723,'ethereum','1h','coingecko',1769688000,'2026-01-29 19:00:00',49565228.00000000,49623393.00000000,48993424.00000000,49168296.00000000,0.00000000,'2026-02-14 07:30:47'),(2724,'ethereum','1h','coingecko',1769702400,'2026-01-29 23:00:00',49179988.00000000,49289134.00000000,47042376.00000000,47397020.00000000,0.00000000,'2026-02-14 07:30:47'),(2725,'ethereum','1h','coingecko',1769716800,'2026-01-30 03:00:00',47342070.00000000,47849256.00000000,46352658.00000000,46870772.00000000,0.00000000,'2026-02-14 07:30:47'),(2726,'ethereum','1h','coingecko',1769731200,'2026-01-30 07:00:00',46858846.00000000,47373853.00000000,46797144.00000000,47322174.00000000,0.00000000,'2026-02-14 07:30:47'),(2727,'ethereum','1h','coingecko',1769745600,'2026-01-30 11:00:00',47337003.00000000,47398269.00000000,45456694.00000000,45925620.00000000,0.00000000,'2026-02-14 07:30:47'),(2728,'ethereum','1h','coingecko',1769760000,'2026-01-30 15:00:00',45944403.00000000,46323575.00000000,45416530.00000000,45978280.00000000,0.00000000,'2026-02-14 07:30:47'),(2729,'ethereum','1h','coingecko',1769774400,'2026-01-30 19:00:00',45896387.00000000,46288170.00000000,45527614.00000000,46288170.00000000,0.00000000,'2026-02-14 07:30:47'),(2730,'ethereum','1h','coingecko',1769788800,'2026-01-30 23:00:00',46277913.00000000,46277913.00000000,45471626.00000000,45807941.00000000,0.00000000,'2026-02-14 07:30:47'),(2731,'ethereum','1h','coingecko',1769803200,'2026-01-31 03:00:00',45753276.00000000,46172628.00000000,44331494.00000000,46050721.00000000,0.00000000,'2026-02-14 07:30:47'),(2732,'ethereum','1h','coingecko',1769817600,'2026-01-31 07:00:00',45981212.00000000,45981212.00000000,44820250.00000000,45328841.00000000,0.00000000,'2026-02-14 07:30:47'),(2733,'ethereum','1h','coingecko',1769832000,'2026-01-31 11:00:00',45336777.00000000,45440066.00000000,45035254.00000000,45140128.00000000,0.00000000,'2026-02-14 07:30:47'),(2734,'ethereum','1h','coingecko',1769846400,'2026-01-31 15:00:00',45146805.00000000,45282574.00000000,44729756.00000000,44861841.00000000,0.00000000,'2026-02-14 07:30:47'),(2735,'ethereum','1h','coingecko',1769860800,'2026-01-31 19:00:00',44892557.00000000,44893805.00000000,44061124.00000000,44183596.00000000,0.00000000,'2026-02-14 07:30:47'),(2736,'ethereum','1h','coingecko',1769875200,'2026-01-31 23:00:00',44213665.00000000,44241831.00000000,42234790.00000000,42566815.00000000,0.00000000,'2026-02-14 07:30:47'),(2737,'ethereum','1h','coingecko',1769889600,'2026-02-01 03:00:00',42447161.00000000,42573235.00000000,39496100.00000000,40027430.00000000,0.00000000,'2026-02-14 07:30:47'),(2738,'ethereum','1h','coingecko',1769904000,'2026-02-01 07:00:00',39950029.00000000,41332979.00000000,39569510.00000000,40993243.00000000,0.00000000,'2026-02-14 07:30:47'),(2739,'ethereum','1h','coingecko',1769918400,'2026-02-01 11:00:00',41051754.00000000,41409796.00000000,40757629.00000000,40924357.00000000,0.00000000,'2026-02-14 07:30:47'),(2740,'ethereum','1h','coingecko',1769932800,'2026-02-01 15:00:00',40968139.00000000,41092294.00000000,40178502.00000000,40551232.00000000,0.00000000,'2026-02-14 07:30:47'),(2741,'ethereum','1h','coingecko',1769947200,'2026-02-01 19:00:00',40412000.00000000,40807387.00000000,39887444.00000000,40422894.00000000,0.00000000,'2026-02-14 07:30:47'),(2742,'ethereum','1h','coingecko',1769961600,'2026-02-01 23:00:00',40418576.00000000,40418576.00000000,38558979.00000000,38842005.00000000,0.00000000,'2026-02-14 07:30:47'),(2743,'ethereum','1h','coingecko',1769976000,'2026-02-02 03:00:00',38822336.00000000,39545366.00000000,38421942.00000000,38888396.00000000,0.00000000,'2026-02-14 07:30:47'),(2744,'ethereum','1h','coingecko',1769990400,'2026-02-02 07:00:00',38857784.00000000,39224506.00000000,37509065.00000000,38073869.00000000,0.00000000,'2026-02-14 07:30:47'),(2745,'ethereum','1h','coingecko',1770004800,'2026-02-02 11:00:00',38046691.00000000,38825179.00000000,36478838.00000000,37460897.00000000,0.00000000,'2026-02-14 07:30:47'),(2746,'ethereum','1h','coingecko',1770019200,'2026-02-02 15:00:00',37523790.00000000,37979739.00000000,36412505.00000000,37514802.00000000,0.00000000,'2026-02-14 07:30:47'),(2747,'ethereum','1h','coingecko',1770033600,'2026-02-02 19:00:00',37450491.00000000,38814829.00000000,37450491.00000000,38446906.00000000,0.00000000,'2026-02-14 07:30:47'),(2748,'ethereum','1h','coingecko',1770048000,'2026-02-02 23:00:00',38265506.00000000,40077377.00000000,38265506.00000000,39809238.00000000,0.00000000,'2026-02-14 07:30:47'),(2749,'ethereum','1h','coingecko',1770062400,'2026-02-03 03:00:00',39782734.00000000,39979726.00000000,39092593.00000000,39092593.00000000,0.00000000,'2026-02-14 07:30:47'),(2750,'ethereum','1h','coingecko',1770076800,'2026-02-03 07:00:00',39040325.00000000,39403698.00000000,38800838.00000000,39308561.00000000,0.00000000,'2026-02-14 07:30:47'),(2751,'ethereum','1h','coingecko',1770091200,'2026-02-03 11:00:00',39294409.00000000,39435962.00000000,38380895.00000000,38937836.00000000,0.00000000,'2026-02-14 07:30:47'),(2752,'ethereum','1h','coingecko',1770105600,'2026-02-03 15:00:00',39256721.00000000,39429602.00000000,38602757.00000000,38897082.00000000,0.00000000,'2026-02-14 07:30:47'),(2753,'ethereum','1h','coingecko',1770120000,'2026-02-03 19:00:00',38873917.00000000,38965887.00000000,38109541.00000000,38246243.00000000,0.00000000,'2026-02-14 07:30:47'),(2754,'ethereum','1h','coingecko',1770134400,'2026-02-03 23:00:00',38211411.00000000,38764018.00000000,37834863.00000000,38502694.00000000,0.00000000,'2026-02-14 07:30:47'),(2755,'ethereum','1h','coingecko',1770148800,'2026-02-04 03:00:00',38553451.00000000,38553451.00000000,35481708.00000000,36859150.00000000,0.00000000,'2026-02-14 07:30:47'),(2756,'ethereum','1h','coingecko',1770163200,'2026-02-04 07:00:00',36942097.00000000,38973674.00000000,36677004.00000000,37337641.00000000,0.00000000,'2026-02-14 07:30:47'),(2757,'ethereum','1h','coingecko',1770177600,'2026-02-04 11:00:00',37383155.00000000,38351608.00000000,37291722.00000000,38237342.00000000,0.00000000,'2026-02-14 07:30:47'),(2758,'ethereum','1h','coingecko',1770192000,'2026-02-04 15:00:00',38250877.00000000,38358572.00000000,37847258.00000000,38229090.00000000,0.00000000,'2026-02-14 07:30:47'),(2759,'ethereum','1h','coingecko',1770206400,'2026-02-04 19:00:00',38241752.00000000,38279289.00000000,37396928.00000000,37846702.00000000,0.00000000,'2026-02-14 07:30:47'),(2760,'ethereum','1h','coingecko',1770220800,'2026-02-04 23:00:00',37842728.00000000,37936814.00000000,36022868.00000000,36109237.00000000,0.00000000,'2026-02-14 07:30:47'),(2761,'ethereum','1h','coingecko',1770235200,'2026-02-05 03:00:00',36108017.00000000,36417916.00000000,34942175.00000000,36417916.00000000,0.00000000,'2026-02-14 07:30:47'),(2762,'ethereum','1h','coingecko',1770249600,'2026-02-05 07:00:00',36538724.00000000,36550177.00000000,35246337.00000000,36171351.00000000,0.00000000,'2026-02-14 07:30:47'),(2763,'ethereum','1h','coingecko',1770264000,'2026-02-05 11:00:00',36024335.00000000,36309200.00000000,35423301.00000000,35456836.00000000,0.00000000,'2026-02-14 07:30:47'),(2764,'ethereum','1h','coingecko',1770278400,'2026-02-05 15:00:00',35453315.00000000,35625887.00000000,34958675.00000000,35311061.00000000,0.00000000,'2026-02-14 07:30:47'),(2765,'ethereum','1h','coingecko',1770292800,'2026-02-05 19:00:00',35148951.00000000,35977230.00000000,34895448.00000000,35006878.00000000,0.00000000,'2026-02-14 07:30:47'),(2766,'ethereum','1h','coingecko',1770307200,'2026-02-05 23:00:00',35038831.00000000,35311174.00000000,32648628.00000000,33256847.00000000,0.00000000,'2026-02-14 07:30:47'),(2767,'ethereum','1h','coingecko',1770321600,'2026-02-06 03:00:00',33051533.00000000,33820829.00000000,32359860.00000000,32359860.00000000,0.00000000,'2026-02-14 07:30:47'),(2768,'ethereum','1h','coingecko',1770336000,'2026-02-06 07:00:00',32442475.00000000,32615441.00000000,30743863.00000000,30743863.00000000,0.00000000,'2026-02-14 07:30:47'),(2769,'ethereum','1h','coingecko',1770350400,'2026-02-06 11:00:00',30814866.00000000,32632231.00000000,29665894.00000000,31830323.00000000,0.00000000,'2026-02-14 07:30:47'),(2770,'ethereum','1h','coingecko',1770364800,'2026-02-06 15:00:00',31886200.00000000,33115996.00000000,31885239.00000000,31985958.00000000,0.00000000,'2026-02-14 07:30:47'),(2771,'ethereum','1h','coingecko',1770379200,'2026-02-06 19:00:00',32025604.00000000,32572495.00000000,31573518.00000000,32572495.00000000,0.00000000,'2026-02-14 07:30:47'),(2772,'ethereum','1h','coingecko',1770393600,'2026-02-06 23:00:00',32534558.00000000,33550195.00000000,32320512.00000000,33289825.00000000,0.00000000,'2026-02-14 07:30:47'),(2773,'ethereum','1h','coingecko',1770408000,'2026-02-07 03:00:00',33335687.00000000,35117106.00000000,33335687.00000000,34775705.00000000,0.00000000,'2026-02-14 07:30:47'),(2774,'ethereum','1h','coingecko',1770422400,'2026-02-07 07:00:00',34760031.00000000,35087229.00000000,34514098.00000000,34734718.00000000,0.00000000,'2026-02-14 07:30:47'),(2775,'ethereum','1h','coingecko',1770436800,'2026-02-07 11:00:00',34751803.00000000,35056637.00000000,34288698.00000000,35056637.00000000,0.00000000,'2026-02-14 07:30:47'),(2776,'ethereum','1h','coingecko',1770451200,'2026-02-07 15:00:00',35050076.00000000,35616821.00000000,33874689.00000000,34181549.00000000,0.00000000,'2026-02-14 07:30:47'),(2777,'ethereum','1h','coingecko',1770465600,'2026-02-07 19:00:00',34141695.00000000,34166028.00000000,33736985.00000000,33890676.00000000,0.00000000,'2026-02-14 07:30:47'),(2778,'ethereum','1h','coingecko',1770480000,'2026-02-07 23:00:00',33990533.00000000,34743937.00000000,33950658.00000000,34510416.00000000,0.00000000,'2026-02-14 07:30:47'),(2779,'ethereum','1h','coingecko',1770494400,'2026-02-08 03:00:00',34567119.00000000,35454540.00000000,34361309.00000000,35267501.00000000,0.00000000,'2026-02-14 07:30:47'),(2780,'ethereum','1h','coingecko',1770508800,'2026-02-08 07:00:00',35215959.00000000,35505506.00000000,35005243.00000000,35245531.00000000,0.00000000,'2026-02-14 07:30:47'),(2781,'ethereum','1h','coingecko',1770523200,'2026-02-08 11:00:00',35217634.00000000,35423407.00000000,35005700.00000000,35092581.00000000,0.00000000,'2026-02-14 07:30:47'),(2782,'ethereum','1h','coingecko',1770537600,'2026-02-08 15:00:00',35038994.00000000,35167471.00000000,34923578.00000000,35055207.00000000,0.00000000,'2026-02-14 07:30:47'),(2783,'ethereum','1h','coingecko',1770552000,'2026-02-08 19:00:00',35099316.00000000,35901473.00000000,35032765.00000000,35901473.00000000,0.00000000,'2026-02-14 07:30:47'),(2784,'ethereum','1h','coingecko',1770566400,'2026-02-08 23:00:00',35912009.00000000,36005589.00000000,35418824.00000000,35520371.00000000,0.00000000,'2026-02-14 07:30:47'),(2785,'ethereum','1h','coingecko',1770580800,'2026-02-09 03:00:00',35507739.00000000,35806953.00000000,35030135.00000000,35806953.00000000,0.00000000,'2026-02-14 07:30:47'),(2786,'ethereum','1h','coingecko',1770595200,'2026-02-09 07:00:00',35822726.00000000,35942521.00000000,35051989.00000000,35299604.00000000,0.00000000,'2026-02-14 07:30:47'),(2787,'ethereum','1h','coingecko',1770609600,'2026-02-09 11:00:00',35183274.00000000,35374914.00000000,34705482.00000000,35374914.00000000,0.00000000,'2026-02-14 07:30:47'),(2788,'ethereum','1h','coingecko',1770624000,'2026-02-09 15:00:00',35374260.00000000,35374260.00000000,34693381.00000000,34767167.00000000,0.00000000,'2026-02-14 07:30:47'),(2789,'ethereum','1h','coingecko',1770638400,'2026-02-09 19:00:00',34706708.00000000,34733722.00000000,33919112.00000000,34001014.00000000,0.00000000,'2026-02-14 07:30:47'),(2790,'ethereum','1h','coingecko',1770652800,'2026-02-09 23:00:00',34064854.00000000,34666043.00000000,33847583.00000000,34622865.00000000,0.00000000,'2026-02-14 07:30:47'),(2791,'ethereum','1h','coingecko',1770667200,'2026-02-10 03:00:00',34602138.00000000,35872483.00000000,34410420.00000000,35789252.00000000,0.00000000,'2026-02-14 07:30:47'),(2792,'ethereum','1h','coingecko',1770681600,'2026-02-10 07:00:00',35742033.00000000,35943554.00000000,35116849.00000000,35360667.00000000,0.00000000,'2026-02-14 07:30:47'),(2793,'ethereum','1h','coingecko',1770696000,'2026-02-10 11:00:00',35346921.00000000,35617543.00000000,34608811.00000000,34649760.00000000,0.00000000,'2026-02-14 07:30:47'),(2794,'ethereum','1h','coingecko',1770710400,'2026-02-10 15:00:00',34675190.00000000,34807650.00000000,33618002.00000000,33726976.00000000,0.00000000,'2026-02-14 07:30:47'),(2795,'ethereum','1h','coingecko',1770724800,'2026-02-10 19:00:00',33742876.00000000,34026306.00000000,33633244.00000000,33633244.00000000,0.00000000,'2026-02-14 07:30:47'),(2796,'ethereum','1h','coingecko',1770739200,'2026-02-10 23:00:00',33666141.00000000,34114569.00000000,33413309.00000000,33911083.00000000,0.00000000,'2026-02-14 07:30:47'),(2797,'ethereum','1h','coingecko',1770753600,'2026-02-11 03:00:00',33864207.00000000,34273848.00000000,33558010.00000000,33845095.00000000,0.00000000,'2026-02-14 07:30:47'),(2798,'ethereum','1h','coingecko',1770768000,'2026-02-11 07:00:00',33819926.00000000,33898939.00000000,33585896.00000000,33887636.00000000,0.00000000,'2026-02-14 07:30:47'),(2799,'ethereum','1h','coingecko',1770782400,'2026-02-11 11:00:00',33899863.00000000,34036990.00000000,33578683.00000000,33762787.00000000,0.00000000,'2026-02-14 07:30:47'),(2800,'ethereum','1h','coingecko',1770796800,'2026-02-11 15:00:00',33701429.00000000,33708069.00000000,32648011.00000000,32837789.00000000,0.00000000,'2026-02-14 07:30:47'),(2801,'ethereum','1h','coingecko',1770811200,'2026-02-11 19:00:00',32735195.00000000,32775912.00000000,32453910.00000000,32775912.00000000,0.00000000,'2026-02-14 07:30:47'),(2802,'ethereum','1h','coingecko',1770825600,'2026-02-11 23:00:00',32761751.00000000,33577740.00000000,32087909.00000000,32383560.00000000,0.00000000,'2026-02-14 07:30:47'),(2803,'ethereum','1h','coingecko',1770840000,'2026-02-12 03:00:00',32380539.00000000,32825701.00000000,32111411.00000000,32756991.00000000,0.00000000,'2026-02-14 07:30:47'),(2804,'ethereum','1h','coingecko',1770854400,'2026-02-12 07:00:00',32744392.00000000,33282428.00000000,32497584.00000000,32583333.00000000,0.00000000,'2026-02-14 07:30:47'),(2805,'ethereum','1h','coingecko',1770868800,'2026-02-12 11:00:00',32602586.00000000,33184322.00000000,32602586.00000000,33073183.00000000,0.00000000,'2026-02-14 07:30:47'),(2806,'ethereum','1h','coingecko',1770883200,'2026-02-12 15:00:00',33100664.00000000,33301480.00000000,32862379.00000000,33107328.00000000,0.00000000,'2026-02-14 07:30:47'),(2807,'ethereum','1h','coingecko',1770897600,'2026-02-12 19:00:00',33119329.00000000,33577269.00000000,32938910.00000000,33474525.00000000,0.00000000,'2026-02-14 07:30:47'),(2808,'ethereum','1h','coingecko',1770912000,'2026-02-12 23:00:00',33451280.00000000,33525568.00000000,32724262.00000000,32724262.00000000,0.00000000,'2026-02-14 07:30:47'),(2809,'ethereum','1h','coingecko',1770926400,'2026-02-13 03:00:00',32727499.00000000,32727499.00000000,31974003.00000000,32443095.00000000,0.00000000,'2026-02-14 07:30:47'),(2810,'ethereum','1h','coingecko',1770940800,'2026-02-13 07:00:00',32350488.00000000,32733044.00000000,32167258.00000000,32718704.00000000,0.00000000,'2026-02-14 07:30:47'),(2811,'ethereum','1h','coingecko',1770955200,'2026-02-13 11:00:00',32709140.00000000,32909722.00000000,32453531.00000000,32840837.00000000,0.00000000,'2026-02-14 07:30:47'),(2812,'ethereum','1h','coingecko',1770969600,'2026-02-13 15:00:00',32852520.00000000,32881438.00000000,32446087.00000000,32600674.00000000,0.00000000,'2026-02-14 07:30:47'),(2813,'ethereum','1h','coingecko',1770984000,'2026-02-13 19:00:00',32571312.00000000,33058144.00000000,32571312.00000000,32934709.00000000,0.00000000,'2026-02-14 07:30:47'),(2814,'ethereum','1h','coingecko',1770998400,'2026-02-13 23:00:00',32974324.00000000,34419826.00000000,32892947.00000000,34157978.00000000,0.00000000,'2026-02-14 07:30:47'),(2815,'ethereum','1h','coingecko',1771012800,'2026-02-14 03:00:00',34220275.00000000,34785101.00000000,34220275.00000000,34648996.00000000,0.00000000,'2026-02-14 07:30:47'),(2816,'ethereum','1h','coingecko',1771027200,'2026-02-14 07:00:00',34618827.00000000,34618827.00000000,34370602.00000000,34462846.00000000,0.00000000,'2026-02-14 07:30:47'),(2817,'ethereum','1h','coingecko',1771041600,'2026-02-14 11:00:00',34475512.00000000,34590281.00000000,34395235.00000000,34560294.00000000,0.00000000,'2026-02-14 07:30:47'),(2818,'ethereum','4h','coingecko',1763251200,'2025-11-16 07:00:00',53911816.00000000,54282122.00000000,51451045.00000000,52978928.00000000,0.00000000,'2026-02-14 07:30:50'),(2819,'ethereum','4h','coingecko',1763596800,'2025-11-20 07:00:00',50676748.00000000,52945740.00000000,48029843.00000000,50414806.00000000,0.00000000,'2026-02-14 07:30:50'),(2820,'ethereum','4h','coingecko',1763942400,'2025-11-24 07:00:00',50468055.00000000,51035049.00000000,44067967.00000000,46728164.00000000,0.00000000,'2026-02-14 07:30:50'),(2821,'ethereum','4h','coingecko',1764288000,'2025-11-28 07:00:00',46713112.00000000,51003844.00000000,46234069.00000000,50168623.00000000,0.00000000,'2026-02-14 07:30:50'),(2822,'ethereum','4h','coingecko',1764633600,'2025-12-02 07:00:00',50155447.00000000,51483541.00000000,45245614.00000000,46506610.00000000,0.00000000,'2026-02-14 07:30:50'),(2823,'ethereum','4h','coingecko',1764979200,'2025-12-06 07:00:00',46468347.00000000,53650982.00000000,46311578.00000000,50446775.00000000,0.00000000,'2026-02-14 07:30:50'),(2824,'ethereum','4h','coingecko',1765324800,'2025-12-10 07:00:00',50399538.00000000,56504436.00000000,49096750.00000000,55382239.00000000,0.00000000,'2026-02-14 07:30:50'),(2825,'ethereum','4h','coingecko',1765670400,'2025-12-14 07:00:00',55319759.00000000,57114608.00000000,50877995.00000000,51817881.00000000,0.00000000,'2026-02-14 07:30:50'),(2826,'ethereum','4h','coingecko',1766016000,'2025-12-18 07:00:00',51818646.00000000,52863304.00000000,46685610.00000000,47157594.00000000,0.00000000,'2026-02-14 07:30:50'),(2827,'ethereum','4h','coingecko',1766361600,'2025-12-22 07:00:00',47235375.00000000,50199174.00000000,46412420.00000000,50149083.00000000,0.00000000,'2026-02-14 07:30:50'),(2828,'ethereum','4h','coingecko',1766707200,'2025-12-26 07:00:00',50192850.00000000,51409079.00000000,48500370.00000000,48675560.00000000,0.00000000,'2026-02-14 07:30:50'),(2829,'ethereum','4h','coingecko',1767052800,'2025-12-30 07:00:00',48632460.00000000,51179292.00000000,48543140.00000000,49227335.00000000,0.00000000,'2026-02-14 07:30:50'),(2830,'ethereum','4h','coingecko',1767398400,'2026-01-03 07:00:00',49229695.00000000,52541607.00000000,48996234.00000000,52143546.00000000,0.00000000,'2026-02-14 07:30:50'),(2831,'ethereum','4h','coingecko',1767744000,'2026-01-07 07:00:00',52194011.00000000,55283482.00000000,51458487.00000000,55189693.00000000,0.00000000,'2026-02-14 07:30:50'),(2832,'ethereum','4h','coingecko',1768089600,'2026-01-11 07:00:00',55146438.00000000,55146438.00000000,51477077.00000000,51925306.00000000,0.00000000,'2026-02-14 07:30:50'),(2833,'ethereum','4h','coingecko',1768435200,'2026-01-15 07:00:00',51903856.00000000,57070379.00000000,51884264.00000000,56581803.00000000,0.00000000,'2026-02-14 07:30:50'),(2834,'ethereum','4h','coingecko',1768780800,'2026-01-19 07:00:00',56551254.00000000,57120821.00000000,55132696.00000000,55504985.00000000,0.00000000,'2026-02-14 07:30:50'),(2835,'ethereum','4h','coingecko',1769126400,'2026-01-23 07:00:00',55461250.00000000,55461250.00000000,48558757.00000000,49610672.00000000,0.00000000,'2026-02-14 07:30:50'),(2836,'ethereum','4h','coingecko',1769472000,'2026-01-27 07:00:00',49633857.00000000,50442270.00000000,46764555.00000000,49014912.00000000,0.00000000,'2026-02-14 07:30:50'),(2837,'ethereum','4h','coingecko',1769817600,'2026-01-31 07:00:00',48964321.00000000,50880305.00000000,44331494.00000000,45328841.00000000,0.00000000,'2026-02-14 07:30:50'),(2838,'ethereum','4h','coingecko',1770163200,'2026-02-04 07:00:00',45336777.00000000,45440066.00000000,35481708.00000000,37337641.00000000,0.00000000,'2026-02-14 07:30:50'),(2839,'ethereum','4h','coingecko',1770508800,'2026-02-08 07:00:00',37383155.00000000,38358572.00000000,29665894.00000000,35245531.00000000,0.00000000,'2026-02-14 07:30:50'),(2840,'ethereum','4h','coingecko',1770854400,'2026-02-12 07:00:00',35217634.00000000,36005589.00000000,32087909.00000000,32583333.00000000,0.00000000,'2026-02-14 07:30:50'),(2841,'ethereum','1D','coingecko',1739404800,'2025-02-13 07:00:00',42551547.00000000,45580821.00000000,42061412.00000000,44827222.00000000,0.00000000,'2026-02-14 07:30:53'),(2842,'ethereum','1D','coingecko',1739750400,'2025-02-17 07:00:00',43580498.00000000,43968778.00000000,43052818.00000000,43067380.00000000,0.00000000,'2026-02-14 07:30:53'),(2843,'ethereum','1D','coingecko',1740096000,'2025-02-21 07:00:00',43087602.00000000,46002881.00000000,42626599.00000000,44567342.00000000,0.00000000,'2026-02-14 07:30:53'),(2844,'ethereum','1D','coingecko',1740441600,'2025-02-25 07:00:00',44536979.00000000,46311055.00000000,40775430.00000000,40775430.00000000,0.00000000,'2026-02-14 07:30:53'),(2845,'ethereum','1D','coingecko',1740787200,'2025-03-01 07:00:00',40967010.00000000,41193785.00000000,34595779.00000000,36951167.00000000,0.00000000,'2026-02-14 07:30:53'),(2846,'ethereum','1D','coingecko',1741132800,'2025-03-05 07:00:00',36943006.00000000,42036677.00000000,33213245.00000000,35582941.00000000,0.00000000,'2026-02-14 07:30:53'),(2847,'ethereum','1D','coingecko',1741478400,'2025-03-09 07:00:00',35475304.00000000,37837402.00000000,34360555.00000000,35859878.00000000,0.00000000,'2026-02-14 07:30:53'),(2848,'ethereum','1D','coingecko',1741824000,'2025-03-13 07:00:00',35883061.00000000,35982733.00000000,29252231.00000000,31360156.00000000,0.00000000,'2026-02-14 07:30:53'),(2849,'ethereum','1D','coingecko',1742169600,'2025-03-17 07:00:00',31298126.00000000,31860792.00000000,29923622.00000000,30829310.00000000,0.00000000,'2026-02-14 07:30:53'),(2850,'ethereum','1D','coingecko',1742515200,'2025-03-21 07:00:00',30821761.00000000,34149204.00000000,30816262.00000000,32613379.00000000,0.00000000,'2026-02-14 07:30:53'),(2851,'ethereum','1D','coingecko',1742860800,'2025-03-25 07:00:00',32690617.00000000,34825015.00000000,32003851.00000000,34488499.00000000,0.00000000,'2026-02-14 07:30:53'),(2852,'ethereum','1D','coingecko',1743206400,'2025-03-29 07:00:00',34502811.00000000,34768343.00000000,30975196.00000000,31480421.00000000,0.00000000,'2026-02-14 07:30:53'),(2853,'ethereum','1D','coingecko',1743552000,'2025-04-02 07:00:00',31470554.00000000,32163080.00000000,29584763.00000000,31917017.00000000,0.00000000,'2026-02-14 07:30:53'),(2854,'ethereum','1D','coingecko',1743897600,'2025-04-06 07:00:00',31884486.00000000,32339098.00000000,29426164.00000000,30307375.00000000,0.00000000,'2026-02-14 07:30:53'),(2855,'ethereum','1D','coingecko',1744243200,'2025-04-10 07:00:00',30256772.00000000,30367479.00000000,23787913.00000000,28015596.00000000,0.00000000,'2026-02-14 07:30:53'),(2856,'ethereum','1D','coingecko',1744588800,'2025-04-14 07:00:00',28091965.00000000,28091965.00000000,25062175.00000000,26802039.00000000,0.00000000,'2026-02-14 07:30:53'),(2857,'ethereum','1D','coingecko',1744934400,'2025-04-18 07:00:00',26818606.00000000,28290965.00000000,26086018.00000000,26704405.00000000,0.00000000,'2026-02-14 07:30:53'),(2858,'ethereum','1D','coingecko',1745280000,'2025-04-22 07:00:00',26703885.00000000,27763464.00000000,26434674.00000000,26538803.00000000,0.00000000,'2026-02-14 07:30:53'),(2859,'ethereum','1D','coingecko',1745625600,'2025-04-26 07:00:00',26561303.00000000,30638417.00000000,26222678.00000000,30058974.00000000,0.00000000,'2026-02-14 07:30:53'),(2860,'ethereum','1D','coingecko',1745971200,'2025-04-30 07:00:00',30034735.00000000,31066024.00000000,29482908.00000000,30040313.00000000,0.00000000,'2026-02-14 07:30:53'),(2861,'ethereum','1D','coingecko',1746316800,'2025-05-04 07:00:00',30073030.00000000,31074034.00000000,29067421.00000000,30220942.00000000,0.00000000,'2026-02-14 07:30:53'),(2862,'ethereum','1D','coingecko',1746662400,'2025-05-08 07:00:00',30213858.00000000,30482868.00000000,28834770.00000000,29879041.00000000,0.00000000,'2026-02-14 07:30:53'),(2863,'ethereum','1D','coingecko',1747008000,'2025-05-12 07:00:00',29902026.00000000,42805714.00000000,29888834.00000000,41500212.00000000,0.00000000,'2026-02-14 07:30:53'),(2864,'ethereum','1D','coingecko',1747353600,'2025-05-16 07:00:00',41536350.00000000,44951823.00000000,40265124.00000000,41998233.00000000,0.00000000,'2026-02-14 07:30:53'),(2865,'ethereum','1D','coingecko',1747699200,'2025-05-20 07:00:00',42045612.00000000,43300604.00000000,38907529.00000000,41531075.00000000,0.00000000,'2026-02-14 07:30:53'),(2866,'ethereum','1D','coingecko',1748044800,'2025-05-24 07:00:00',41544497.00000000,44351362.00000000,40382764.00000000,40937525.00000000,0.00000000,'2026-02-14 07:30:53'),(2867,'ethereum','1D','coingecko',1748390400,'2025-05-28 07:00:00',40944211.00000000,43963308.00000000,40283039.00000000,43353000.00000000,0.00000000,'2026-02-14 07:30:53'),(2868,'ethereum','1D','coingecko',1748736000,'2025-06-01 07:00:00',43354191.00000000,45327530.00000000,40830298.00000000,41451487.00000000,0.00000000,'2026-02-14 07:30:53'),(2869,'ethereum','1D','coingecko',1749081600,'2025-06-05 07:00:00',41437907.00000000,43469407.00000000,40350806.00000000,42541938.00000000,0.00000000,'2026-02-14 07:30:53'),(2870,'ethereum','1D','coingecko',1749427200,'2025-06-09 07:00:00',42535538.00000000,42860149.00000000,39152927.00000000,40933170.00000000,0.00000000,'2026-02-14 07:30:53'),(2871,'ethereum','1D','coingecko',1749772800,'2025-06-13 07:00:00',40936904.00000000,46674179.00000000,40465573.00000000,43053989.00000000,0.00000000,'2026-02-14 07:30:53'),(2872,'ethereum','1D','coingecko',1750118400,'2025-06-17 07:00:00',43004382.00000000,43527762.00000000,40257025.00000000,41694224.00000000,0.00000000,'2026-02-14 07:30:53'),(2873,'ethereum','1D','coingecko',1750464000,'2025-06-21 07:00:00',41470797.00000000,42539477.00000000,39230880.00000000,39493237.00000000,0.00000000,'2026-02-14 07:30:53'),(2874,'ethereum','1D','coingecko',1750809600,'2025-06-25 07:00:00',39501429.00000000,40316357.00000000,35047457.00000000,39853636.00000000,0.00000000,'2026-02-14 07:30:53'),(2875,'ethereum','1D','coingecko',1751155200,'2025-06-29 07:00:00',39866496.00000000,40724599.00000000,38882941.00000000,39560093.00000000,0.00000000,'2026-02-14 07:30:53'),(2876,'ethereum','1D','coingecko',1751500800,'2025-07-03 07:00:00',39554034.00000000,42231462.00000000,38011299.00000000,41642753.00000000,0.00000000,'2026-02-14 07:30:53'),(2877,'ethereum','1D','coingecko',1751846400,'2025-07-07 07:00:00',41614576.00000000,42710499.00000000,40135481.00000000,41617639.00000000,0.00000000,'2026-02-14 07:30:53'),(2878,'ethereum','1D','coingecko',1752192000,'2025-07-11 07:00:00',41608919.00000000,48315893.00000000,41033559.00000000,47812151.00000000,0.00000000,'2026-02-14 07:30:53'),(2879,'ethereum','1D','coingecko',1752537600,'2025-07-15 07:00:00',47817486.00000000,50030529.00000000,47207286.00000000,49002441.00000000,0.00000000,'2026-02-14 07:30:53'),(2880,'ethereum','1D','coingecko',1752883200,'2025-07-19 07:00:00',49016913.00000000,59857361.00000000,47919247.00000000,57921480.00000000,0.00000000,'2026-02-14 07:30:53'),(2881,'ethereum','1D','coingecko',1753228800,'2025-07-23 07:00:00',57939492.00000000,62758538.00000000,57539749.00000000,60918511.00000000,0.00000000,'2026-02-14 07:30:53'),(2882,'ethereum','1D','coingecko',1753574400,'2025-07-27 07:00:00',60890630.00000000,61736228.00000000,57519301.00000000,61225430.00000000,0.00000000,'2026-02-14 07:30:53'),(2883,'ethereum','1D','coingecko',1753920000,'2025-07-31 07:00:00',61180968.00000000,64349757.00000000,60993780.00000000,62616012.00000000,0.00000000,'2026-02-14 07:30:53'),(2884,'ethereum','1D','coingecko',1754265600,'2025-08-04 07:00:00',62615437.00000000,63800633.00000000,55218016.00000000,57673946.00000000,0.00000000,'2026-02-14 07:30:53'),(2885,'ethereum','1D','coingecko',1754611200,'2025-08-08 07:00:00',57678531.00000000,63876393.00000000,57634270.00000000,63780084.00000000,0.00000000,'2026-02-14 07:30:53'),(2886,'ethereum','1D','coingecko',1754956800,'2025-08-12 07:00:00',63720402.00000000,70907061.00000000,63239601.00000000,68956899.00000000,0.00000000,'2026-02-14 07:30:53'),(2887,'ethereum','1D','coingecko',1755302400,'2025-08-16 07:00:00',68919116.00000000,76878592.00000000,68919116.00000000,71787918.00000000,0.00000000,'2026-02-14 07:30:53'),(2888,'ethereum','1D','coingecko',1755648000,'2025-08-20 07:00:00',71902827.00000000,73945969.00000000,66347256.00000000,66347256.00000000,0.00000000,'2026-02-14 07:30:53'),(2889,'ethereum','1D','coingecko',1755993600,'2025-08-24 07:00:00',66447432.00000000,79172318.00000000,66447432.00000000,77496847.00000000,0.00000000,'2026-02-14 07:30:53'),(2890,'ethereum','1D','coingecko',1756339200,'2025-08-28 07:00:00',77635535.00000000,80291629.00000000,70586076.00000000,73561623.00000000,0.00000000,'2026-02-14 07:30:53'),(2891,'ethereum','1D','coingecko',1756684800,'2025-09-01 07:00:00',73612365.00000000,75633286.00000000,70269937.00000000,72027020.00000000,0.00000000,'2026-02-14 07:30:53'),(2892,'ethereum','1D','coingecko',1757030400,'2025-09-05 07:00:00',71972537.00000000,73833159.00000000,69669986.00000000,70743415.00000000,0.00000000,'2026-02-14 07:30:53'),(2893,'ethereum','1D','coingecko',1757376000,'2025-09-09 07:00:00',70818081.00000000,73244148.00000000,69617339.00000000,71015001.00000000,0.00000000,'2026-02-14 07:30:53'),(2894,'ethereum','1D','coingecko',1757721600,'2025-09-13 07:00:00',70973106.00000000,77462314.00000000,70388839.00000000,77262204.00000000,0.00000000,'2026-02-14 07:30:53'),(2895,'ethereum','1D','coingecko',1758067200,'2025-09-17 07:00:00',77239649.00000000,78146495.00000000,72687230.00000000,73919520.00000000,0.00000000,'2026-02-14 07:30:53'),(2896,'ethereum','1D','coingecko',1758412800,'2025-09-21 07:00:00',73905278.00000000,76930877.00000000,73088550.00000000,74593950.00000000,0.00000000,'2026-02-14 07:30:53'),(2897,'ethereum','1D','coingecko',1758758400,'2025-09-25 07:00:00',74588709.00000000,74854606.00000000,68378778.00000000,69291281.00000000,0.00000000,'2026-02-14 07:30:53'),(2898,'ethereum','1D','coingecko',1759104000,'2025-09-29 07:00:00',69361360.00000000,69481465.00000000,64395219.00000000,69291745.00000000,0.00000000,'2026-02-14 07:30:53'),(2899,'ethereum','1D','coingecko',1759449600,'2025-10-03 07:00:00',69255543.00000000,75090846.00000000,68183930.00000000,74494589.00000000,0.00000000,'2026-02-14 07:30:53'),(2900,'ethereum','1D','coingecko',1759795200,'2025-10-07 07:00:00',74497482.00000000,78527758.00000000,73526789.00000000,77857171.00000000,0.00000000,'2026-02-14 07:30:53'),(2901,'ethereum','1D','coingecko',1760140800,'2025-10-11 07:00:00',77885499.00000000,78725947.00000000,59358021.00000000,63689149.00000000,0.00000000,'2026-02-14 07:30:53'),(2902,'ethereum','1D','coingecko',1760486400,'2025-10-15 07:00:00',63789455.00000000,70906420.00000000,60845514.00000000,68489984.00000000,0.00000000,'2026-02-14 07:30:53'),(2903,'ethereum','1D','coingecko',1760832000,'2025-10-19 07:00:00',68445975.00000000,69732971.00000000,61200884.00000000,64459306.00000000,0.00000000,'2026-02-14 07:30:53'),(2904,'ethereum','1D','coingecko',1761177600,'2025-10-23 07:00:00',64467875.00000000,68179406.00000000,61867631.00000000,63121513.00000000,0.00000000,'2026-02-14 07:30:53'),(2905,'ethereum','1D','coingecko',1761523200,'2025-10-27 07:00:00',63189437.00000000,69331515.00000000,63188112.00000000,69142267.00000000,0.00000000,'2026-02-14 07:30:53'),(2906,'ethereum','1D','coingecko',1761868800,'2025-10-31 07:00:00',69092037.00000000,70595274.00000000,61306414.00000000,63252678.00000000,0.00000000,'2026-02-14 07:30:53'),(2907,'ethereum','1D','coingecko',1762214400,'2025-11-04 07:00:00',63240304.00000000,65091077.00000000,59565299.00000000,60035810.00000000,0.00000000,'2026-02-14 07:30:53'),(2908,'ethereum','1D','coingecko',1762560000,'2025-11-08 07:00:00',60029945.00000000,61038075.00000000,51775068.00000000,57303867.00000000,0.00000000,'2026-02-14 07:30:53'),(2909,'ethereum','1D','coingecko',1762905600,'2025-11-12 07:00:00',57171218.00000000,60869252.00000000,56067913.00000000,57066740.00000000,0.00000000,'2026-02-14 07:30:53'),(2910,'ethereum','1D','coingecko',1763251200,'2025-11-16 07:00:00',57054885.00000000,60058622.00000000,51451045.00000000,52978928.00000000,0.00000000,'2026-02-14 07:30:53'),(2911,'ethereum','1D','coingecko',1763596800,'2025-11-20 07:00:00',52971981.00000000,54167483.00000000,48029843.00000000,50414806.00000000,0.00000000,'2026-02-14 07:30:53'),(2912,'ethereum','1D','coingecko',1763942400,'2025-11-24 07:00:00',50468055.00000000,51035049.00000000,44067967.00000000,46728164.00000000,0.00000000,'2026-02-14 07:30:53'),(2913,'ethereum','1D','coingecko',1764288000,'2025-11-28 07:00:00',46713112.00000000,51003844.00000000,46234069.00000000,50168623.00000000,0.00000000,'2026-02-14 07:30:53'),(2914,'ethereum','1D','coingecko',1764633600,'2025-12-02 07:00:00',50155447.00000000,51483541.00000000,45245614.00000000,46506610.00000000,0.00000000,'2026-02-14 07:30:53'),(2915,'ethereum','1D','coingecko',1764979200,'2025-12-06 07:00:00',46468347.00000000,53650982.00000000,46311578.00000000,50446775.00000000,0.00000000,'2026-02-14 07:30:53'),(2916,'ethereum','1D','coingecko',1765324800,'2025-12-10 07:00:00',50399538.00000000,56504436.00000000,49096750.00000000,55382239.00000000,0.00000000,'2026-02-14 07:30:53'),(2917,'ethereum','1D','coingecko',1765670400,'2025-12-14 07:00:00',55319759.00000000,57114608.00000000,50877995.00000000,51817881.00000000,0.00000000,'2026-02-14 07:30:53'),(2918,'ethereum','1D','coingecko',1766016000,'2025-12-18 07:00:00',51818646.00000000,52863304.00000000,46685610.00000000,47157594.00000000,0.00000000,'2026-02-14 07:30:53'),(2919,'ethereum','1D','coingecko',1766361600,'2025-12-22 07:00:00',47235375.00000000,50199174.00000000,46412420.00000000,50149083.00000000,0.00000000,'2026-02-14 07:30:53'),(2920,'ethereum','1D','coingecko',1766707200,'2025-12-26 07:00:00',50192850.00000000,51409079.00000000,48500370.00000000,48675560.00000000,0.00000000,'2026-02-14 07:30:53'),(2921,'ethereum','1D','coingecko',1767052800,'2025-12-30 07:00:00',48632460.00000000,51179292.00000000,48543140.00000000,49227335.00000000,0.00000000,'2026-02-14 07:30:53'),(2922,'ethereum','1D','coingecko',1767398400,'2026-01-03 07:00:00',49229695.00000000,52541607.00000000,48996234.00000000,52143546.00000000,0.00000000,'2026-02-14 07:30:53'),(2923,'ethereum','1D','coingecko',1767744000,'2026-01-07 07:00:00',52194011.00000000,55283482.00000000,51458487.00000000,55189693.00000000,0.00000000,'2026-02-14 07:30:53'),(2924,'ethereum','1D','coingecko',1768089600,'2026-01-11 07:00:00',55146438.00000000,55146438.00000000,51477077.00000000,51925306.00000000,0.00000000,'2026-02-14 07:30:53'),(2925,'ethereum','1D','coingecko',1768435200,'2026-01-15 07:00:00',51903856.00000000,57070379.00000000,51884264.00000000,56581803.00000000,0.00000000,'2026-02-14 07:30:53'),(2926,'ethereum','1D','coingecko',1768780800,'2026-01-19 07:00:00',56551254.00000000,57120821.00000000,55132696.00000000,55504985.00000000,0.00000000,'2026-02-14 07:30:53'),(2927,'ethereum','1D','coingecko',1769126400,'2026-01-23 07:00:00',55461250.00000000,55461250.00000000,48558757.00000000,49610672.00000000,0.00000000,'2026-02-14 07:30:53'),(2928,'ethereum','1D','coingecko',1769472000,'2026-01-27 07:00:00',49633857.00000000,50442270.00000000,46764555.00000000,49014912.00000000,0.00000000,'2026-02-14 07:30:53'),(2929,'ethereum','1D','coingecko',1769817600,'2026-01-31 07:00:00',48964321.00000000,50880305.00000000,44331494.00000000,45328841.00000000,0.00000000,'2026-02-14 07:30:53'),(2930,'ethereum','1D','coingecko',1770163200,'2026-02-04 07:00:00',45336777.00000000,45440066.00000000,35481708.00000000,37337641.00000000,0.00000000,'2026-02-14 07:30:53'),(2931,'ethereum','1D','coingecko',1770508800,'2026-02-08 07:00:00',37383155.00000000,38358572.00000000,29665894.00000000,35245531.00000000,0.00000000,'2026-02-14 07:30:53'),(2932,'ethereum','1D','coingecko',1770854400,'2026-02-12 07:00:00',35217634.00000000,36005589.00000000,32087909.00000000,32583333.00000000,0.00000000,'2026-02-14 07:30:53'),(2933,'ethereum','15m','coingecko',1770969600,'2026-02-13 15:00:00',32738552.00000000,32738552.00000000,32553871.00000000,32600674.00000000,0.00000000,'2026-02-14 07:31:56'),(2934,'ethereum','15m','coingecko',1770971400,'2026-02-13 15:30:00',32571312.00000000,32658655.00000000,32571312.00000000,32658655.00000000,0.00000000,'2026-02-14 07:31:56'),(2935,'ethereum','15m','coingecko',1770973200,'2026-02-13 16:00:00',32708022.00000000,32948129.00000000,32708022.00000000,32928627.00000000,0.00000000,'2026-02-14 07:31:56'),(2936,'ethereum','15m','coingecko',1770975000,'2026-02-13 16:30:00',32929334.00000000,32948197.00000000,32871666.00000000,32948197.00000000,0.00000000,'2026-02-14 07:31:56'),(2937,'ethereum','15m','coingecko',1770976800,'2026-02-13 17:00:00',32967586.00000000,33035961.00000000,32967586.00000000,32981804.00000000,0.00000000,'2026-02-14 07:31:56'),(2938,'ethereum','15m','coingecko',1770978600,'2026-02-13 17:30:00',32991566.00000000,33058144.00000000,32930103.00000000,32956874.00000000,0.00000000,'2026-02-14 07:31:56'),(2939,'ethereum','15m','coingecko',1770980400,'2026-02-13 18:00:00',32930490.00000000,32989879.00000000,32930490.00000000,32969377.00000000,0.00000000,'2026-02-14 07:31:56'),(2940,'ethereum','15m','coingecko',1770982200,'2026-02-13 18:30:00',32961647.00000000,32961647.00000000,32866135.00000000,32866135.00000000,0.00000000,'2026-02-14 07:31:56'),(2941,'ethereum','15m','coingecko',1770984000,'2026-02-13 19:00:00',32905870.00000000,32941425.00000000,32797570.00000000,32934709.00000000,0.00000000,'2026-02-14 07:31:56'),(2942,'ethereum','15m','coingecko',1770985800,'2026-02-13 19:30:00',32974324.00000000,32974324.00000000,32892947.00000000,32927137.00000000,0.00000000,'2026-02-14 07:31:56'),(2943,'ethereum','15m','coingecko',1770987600,'2026-02-13 20:00:00',32980958.00000000,32982216.00000000,32946179.00000000,32982216.00000000,0.00000000,'2026-02-14 07:31:56'),(2944,'ethereum','15m','coingecko',1770989400,'2026-02-13 20:30:00',32974700.00000000,33089528.00000000,32917961.00000000,33089528.00000000,0.00000000,'2026-02-14 07:31:56'),(2945,'ethereum','15m','coingecko',1770991200,'2026-02-13 21:00:00',33080717.00000000,33187693.00000000,33080717.00000000,33169668.00000000,0.00000000,'2026-02-14 07:31:56'),(2946,'ethereum','15m','coingecko',1770993000,'2026-02-13 21:30:00',33116773.00000000,33142686.00000000,33012198.00000000,33090706.00000000,0.00000000,'2026-02-14 07:31:56'),(2947,'ethereum','15m','coingecko',1770994800,'2026-02-13 22:00:00',33221704.00000000,33542672.00000000,33221704.00000000,33500723.00000000,0.00000000,'2026-02-14 07:31:56'),(2948,'ethereum','15m','coingecko',1770996600,'2026-02-13 22:30:00',33453219.00000000,33990557.00000000,33453219.00000000,33984452.00000000,0.00000000,'2026-02-14 07:31:56'),(2949,'ethereum','15m','coingecko',1770998400,'2026-02-13 23:00:00',34308459.00000000,34419826.00000000,34114931.00000000,34157978.00000000,0.00000000,'2026-02-14 07:31:56'),(2950,'ethereum','15m','coingecko',1771000200,'2026-02-13 23:30:00',34220275.00000000,34582363.00000000,34220275.00000000,34408667.00000000,0.00000000,'2026-02-14 07:31:56'),(2951,'ethereum','15m','coingecko',1771002000,'2026-02-14 00:00:00',34563000.00000000,34785101.00000000,34563000.00000000,34785101.00000000,0.00000000,'2026-02-14 07:31:56'),(2952,'ethereum','15m','coingecko',1771003800,'2026-02-14 00:30:00',34690833.00000000,34690833.00000000,34515388.00000000,34641005.00000000,0.00000000,'2026-02-14 07:31:56'),(2953,'ethereum','15m','coingecko',1771005600,'2026-02-14 01:00:00',34625826.00000000,34717075.00000000,34625826.00000000,34655383.00000000,0.00000000,'2026-02-14 07:31:56'),(2954,'ethereum','15m','coingecko',1771007400,'2026-02-14 01:30:00',34591980.00000000,34649987.00000000,34541877.00000000,34574211.00000000,0.00000000,'2026-02-14 07:31:56'),(2955,'ethereum','15m','coingecko',1771009200,'2026-02-14 02:00:00',34590637.00000000,34707863.00000000,34590637.00000000,34670810.00000000,0.00000000,'2026-02-14 07:31:56'),(2956,'ethereum','15m','coingecko',1771011000,'2026-02-14 02:30:00',34602050.00000000,34665212.00000000,34593889.00000000,34665212.00000000,0.00000000,'2026-02-14 07:31:56'),(2957,'ethereum','15m','coingecko',1771012800,'2026-02-14 03:00:00',34626386.00000000,34648996.00000000,34552377.00000000,34648996.00000000,0.00000000,'2026-02-14 07:31:56'),(2958,'ethereum','15m','coingecko',1771014600,'2026-02-14 03:30:00',34618827.00000000,34618827.00000000,34452125.00000000,34452125.00000000,0.00000000,'2026-02-14 07:31:56'),(2959,'ethereum','15m','coingecko',1771016400,'2026-02-14 04:00:00',34408561.00000000,34423566.00000000,34370602.00000000,34414668.00000000,0.00000000,'2026-02-14 07:31:56'),(2960,'ethereum','15m','coingecko',1771018200,'2026-02-14 04:30:00',34399788.00000000,34581000.00000000,34399788.00000000,34529917.00000000,0.00000000,'2026-02-14 07:31:56'),(2961,'ethereum','15m','coingecko',1771020000,'2026-02-14 05:00:00',34515757.00000000,34529046.00000000,34495309.00000000,34495309.00000000,0.00000000,'2026-02-14 07:31:56'),(2962,'ethereum','15m','coingecko',1771021800,'2026-02-14 05:30:00',34548849.00000000,34616076.00000000,34469499.00000000,34512327.00000000,0.00000000,'2026-02-14 07:31:56'),(2963,'ethereum','15m','coingecko',1771023600,'2026-02-14 06:00:00',34516110.00000000,34533699.00000000,34470217.00000000,34533699.00000000,0.00000000,'2026-02-14 07:31:56'),(2964,'ethereum','15m','coingecko',1771025400,'2026-02-14 06:30:00',34537141.00000000,34546196.00000000,34509161.00000000,34509237.00000000,0.00000000,'2026-02-14 07:31:56'),(2965,'ethereum','15m','coingecko',1771027200,'2026-02-14 07:00:00',34505638.00000000,34513515.00000000,34449718.00000000,34462846.00000000,0.00000000,'2026-02-14 07:31:56'),(2966,'ethereum','15m','coingecko',1771029000,'2026-02-14 07:30:00',34475512.00000000,34475646.00000000,34395235.00000000,34395235.00000000,0.00000000,'2026-02-14 07:31:56'),(2967,'ethereum','15m','coingecko',1771030800,'2026-02-14 08:00:00',34410185.00000000,34558734.00000000,34410185.00000000,34558734.00000000,0.00000000,'2026-02-14 07:31:56'),(2968,'ethereum','15m','coingecko',1771032600,'2026-02-14 08:30:00',34567644.00000000,34576695.00000000,34518838.00000000,34567574.00000000,0.00000000,'2026-02-14 07:31:56'),(2969,'ethereum','15m','coingecko',1771034400,'2026-02-14 09:00:00',34573372.00000000,34590281.00000000,34569273.00000000,34572056.00000000,0.00000000,'2026-02-14 07:31:56'),(2970,'ethereum','15m','coingecko',1771036200,'2026-02-14 09:30:00',34565595.00000000,34565595.00000000,34474526.00000000,34474526.00000000,0.00000000,'2026-02-14 07:31:56'),(2971,'ethereum','15m','coingecko',1771038000,'2026-02-14 10:00:00',34478162.00000000,34502758.00000000,34478162.00000000,34485078.00000000,0.00000000,'2026-02-14 07:31:56'),(2972,'ethereum','15m','coingecko',1771039800,'2026-02-14 10:30:00',34496227.00000000,34517118.00000000,34479827.00000000,34505844.00000000,0.00000000,'2026-02-14 07:31:56'),(2973,'ethereum','15m','coingecko',1771041600,'2026-02-14 11:00:00',34514312.00000000,34560294.00000000,34514312.00000000,34560294.00000000,0.00000000,'2026-02-14 07:31:56'),(2974,'ethereum','15m','coingecko',1771043400,'2026-02-14 11:30:00',34564660.00000000,34575580.00000000,34546937.00000000,34555448.00000000,0.00000000,'2026-02-14 07:31:56'),(2975,'ethereum','15m','coingecko',1771045200,'2026-02-14 12:00:00',34601925.00000000,34607476.00000000,34565435.00000000,34565435.00000000,0.00000000,'2026-02-14 07:31:56'),(2976,'ethereum','15m','coingecko',1771047000,'2026-02-14 12:30:00',34551244.00000000,34579854.00000000,34528374.00000000,34579854.00000000,0.00000000,'2026-02-14 07:31:56'),(2977,'ethereum','15m','coingecko',1771048800,'2026-02-14 13:00:00',34573883.00000000,34573883.00000000,34541482.00000000,34541482.00000000,0.00000000,'2026-02-14 07:31:56'),(2978,'ethereum','15m','coingecko',1771050600,'2026-02-14 13:30:00',34508406.00000000,34526982.00000000,34487394.00000000,34491930.00000000,0.00000000,'2026-02-14 07:31:56'),(2979,'ethereum','15m','coingecko',1771052400,'2026-02-14 14:00:00',34521885.00000000,34557653.00000000,34518917.00000000,34555839.00000000,0.00000000,'2026-02-14 07:31:56'),(2980,'ethereum','15m','coingecko',1771054200,'2026-02-14 14:30:00',34549960.00000000,34569829.00000000,34546794.00000000,34569829.00000000,0.00000000,'2026-02-14 07:31:56'),(2981,'ethereum','30m','coingecko',1770969600,'2026-02-13 15:00:00',32738552.00000000,32738552.00000000,32553871.00000000,32600674.00000000,0.00000000,'2026-02-14 07:31:57'),(2982,'ethereum','30m','coingecko',1770971400,'2026-02-13 15:30:00',32571312.00000000,32658655.00000000,32571312.00000000,32658655.00000000,0.00000000,'2026-02-14 07:31:57'),(2983,'ethereum','30m','coingecko',1770973200,'2026-02-13 16:00:00',32708022.00000000,32948129.00000000,32708022.00000000,32928627.00000000,0.00000000,'2026-02-14 07:31:57'),(2984,'ethereum','30m','coingecko',1770975000,'2026-02-13 16:30:00',32929334.00000000,32948197.00000000,32871666.00000000,32948197.00000000,0.00000000,'2026-02-14 07:31:57'),(2985,'ethereum','30m','coingecko',1770976800,'2026-02-13 17:00:00',32967586.00000000,33035961.00000000,32967586.00000000,32981804.00000000,0.00000000,'2026-02-14 07:31:57'),(2986,'ethereum','30m','coingecko',1770978600,'2026-02-13 17:30:00',32991566.00000000,33058144.00000000,32930103.00000000,32956874.00000000,0.00000000,'2026-02-14 07:31:57'),(2987,'ethereum','30m','coingecko',1770980400,'2026-02-13 18:00:00',32930490.00000000,32989879.00000000,32930490.00000000,32969377.00000000,0.00000000,'2026-02-14 07:31:57'),(2988,'ethereum','30m','coingecko',1770982200,'2026-02-13 18:30:00',32961647.00000000,32961647.00000000,32866135.00000000,32866135.00000000,0.00000000,'2026-02-14 07:31:57'),(2989,'ethereum','30m','coingecko',1770984000,'2026-02-13 19:00:00',32905870.00000000,32941425.00000000,32797570.00000000,32934709.00000000,0.00000000,'2026-02-14 07:31:57'),(2990,'ethereum','30m','coingecko',1770985800,'2026-02-13 19:30:00',32974324.00000000,32974324.00000000,32892947.00000000,32927137.00000000,0.00000000,'2026-02-14 07:31:57'),(2991,'ethereum','30m','coingecko',1770987600,'2026-02-13 20:00:00',32980958.00000000,32982216.00000000,32946179.00000000,32982216.00000000,0.00000000,'2026-02-14 07:31:57'),(2992,'ethereum','30m','coingecko',1770989400,'2026-02-13 20:30:00',32974700.00000000,33089528.00000000,32917961.00000000,33089528.00000000,0.00000000,'2026-02-14 07:31:57'),(2993,'ethereum','30m','coingecko',1770991200,'2026-02-13 21:00:00',33080717.00000000,33187693.00000000,33080717.00000000,33169668.00000000,0.00000000,'2026-02-14 07:31:57'),(2994,'ethereum','30m','coingecko',1770993000,'2026-02-13 21:30:00',33116773.00000000,33142686.00000000,33012198.00000000,33090706.00000000,0.00000000,'2026-02-14 07:31:57'),(2995,'ethereum','30m','coingecko',1770994800,'2026-02-13 22:00:00',33221704.00000000,33542672.00000000,33221704.00000000,33500723.00000000,0.00000000,'2026-02-14 07:31:57'),(2996,'ethereum','30m','coingecko',1770996600,'2026-02-13 22:30:00',33453219.00000000,33990557.00000000,33453219.00000000,33984452.00000000,0.00000000,'2026-02-14 07:31:57'),(2997,'ethereum','30m','coingecko',1770998400,'2026-02-13 23:00:00',34308459.00000000,34419826.00000000,34114931.00000000,34157978.00000000,0.00000000,'2026-02-14 07:31:57'),(2998,'ethereum','30m','coingecko',1771000200,'2026-02-13 23:30:00',34220275.00000000,34582363.00000000,34220275.00000000,34408667.00000000,0.00000000,'2026-02-14 07:31:57'),(2999,'ethereum','30m','coingecko',1771002000,'2026-02-14 00:00:00',34563000.00000000,34785101.00000000,34563000.00000000,34785101.00000000,0.00000000,'2026-02-14 07:31:57'),(3000,'ethereum','30m','coingecko',1771003800,'2026-02-14 00:30:00',34690833.00000000,34690833.00000000,34515388.00000000,34641005.00000000,0.00000000,'2026-02-14 07:31:57'),(3001,'ethereum','30m','coingecko',1771005600,'2026-02-14 01:00:00',34625826.00000000,34717075.00000000,34625826.00000000,34655383.00000000,0.00000000,'2026-02-14 07:31:57'),(3002,'ethereum','30m','coingecko',1771007400,'2026-02-14 01:30:00',34591980.00000000,34649987.00000000,34541877.00000000,34574211.00000000,0.00000000,'2026-02-14 07:31:57'),(3003,'ethereum','30m','coingecko',1771009200,'2026-02-14 02:00:00',34590637.00000000,34707863.00000000,34590637.00000000,34670810.00000000,0.00000000,'2026-02-14 07:31:57'),(3004,'ethereum','30m','coingecko',1771011000,'2026-02-14 02:30:00',34602050.00000000,34665212.00000000,34593889.00000000,34665212.00000000,0.00000000,'2026-02-14 07:31:57'),(3005,'ethereum','30m','coingecko',1771012800,'2026-02-14 03:00:00',34626386.00000000,34648996.00000000,34552377.00000000,34648996.00000000,0.00000000,'2026-02-14 07:31:57'),(3006,'ethereum','30m','coingecko',1771014600,'2026-02-14 03:30:00',34618827.00000000,34618827.00000000,34452125.00000000,34452125.00000000,0.00000000,'2026-02-14 07:31:57'),(3007,'ethereum','30m','coingecko',1771016400,'2026-02-14 04:00:00',34408561.00000000,34423566.00000000,34370602.00000000,34414668.00000000,0.00000000,'2026-02-14 07:31:57'),(3008,'ethereum','30m','coingecko',1771018200,'2026-02-14 04:30:00',34399788.00000000,34581000.00000000,34399788.00000000,34529917.00000000,0.00000000,'2026-02-14 07:31:57'),(3009,'ethereum','30m','coingecko',1771020000,'2026-02-14 05:00:00',34515757.00000000,34529046.00000000,34495309.00000000,34495309.00000000,0.00000000,'2026-02-14 07:31:57'),(3010,'ethereum','30m','coingecko',1771021800,'2026-02-14 05:30:00',34548849.00000000,34616076.00000000,34469499.00000000,34512327.00000000,0.00000000,'2026-02-14 07:31:57'),(3011,'ethereum','30m','coingecko',1771023600,'2026-02-14 06:00:00',34516110.00000000,34533699.00000000,34470217.00000000,34533699.00000000,0.00000000,'2026-02-14 07:31:57'),(3012,'ethereum','30m','coingecko',1771025400,'2026-02-14 06:30:00',34537141.00000000,34546196.00000000,34509161.00000000,34509237.00000000,0.00000000,'2026-02-14 07:31:57'),(3013,'ethereum','30m','coingecko',1771027200,'2026-02-14 07:00:00',34505638.00000000,34513515.00000000,34449718.00000000,34462846.00000000,0.00000000,'2026-02-14 07:31:57'),(3014,'ethereum','30m','coingecko',1771029000,'2026-02-14 07:30:00',34475512.00000000,34475646.00000000,34395235.00000000,34395235.00000000,0.00000000,'2026-02-14 07:31:57'),(3015,'ethereum','30m','coingecko',1771030800,'2026-02-14 08:00:00',34410185.00000000,34558734.00000000,34410185.00000000,34558734.00000000,0.00000000,'2026-02-14 07:31:57'),(3016,'ethereum','30m','coingecko',1771032600,'2026-02-14 08:30:00',34567644.00000000,34576695.00000000,34518838.00000000,34567574.00000000,0.00000000,'2026-02-14 07:31:57'),(3017,'ethereum','30m','coingecko',1771034400,'2026-02-14 09:00:00',34573372.00000000,34590281.00000000,34569273.00000000,34572056.00000000,0.00000000,'2026-02-14 07:31:57'),(3018,'ethereum','30m','coingecko',1771036200,'2026-02-14 09:30:00',34565595.00000000,34565595.00000000,34474526.00000000,34474526.00000000,0.00000000,'2026-02-14 07:31:57'),(3019,'ethereum','30m','coingecko',1771038000,'2026-02-14 10:00:00',34478162.00000000,34502758.00000000,34478162.00000000,34485078.00000000,0.00000000,'2026-02-14 07:31:57'),(3020,'ethereum','30m','coingecko',1771039800,'2026-02-14 10:30:00',34496227.00000000,34517118.00000000,34479827.00000000,34505844.00000000,0.00000000,'2026-02-14 07:31:57'),(3021,'ethereum','30m','coingecko',1771041600,'2026-02-14 11:00:00',34514312.00000000,34560294.00000000,34514312.00000000,34560294.00000000,0.00000000,'2026-02-14 07:31:57'),(3022,'ethereum','30m','coingecko',1771043400,'2026-02-14 11:30:00',34564660.00000000,34575580.00000000,34546937.00000000,34555448.00000000,0.00000000,'2026-02-14 07:31:57'),(3023,'ethereum','30m','coingecko',1771045200,'2026-02-14 12:00:00',34601925.00000000,34607476.00000000,34565435.00000000,34565435.00000000,0.00000000,'2026-02-14 07:31:57'),(3024,'ethereum','30m','coingecko',1771047000,'2026-02-14 12:30:00',34551244.00000000,34579854.00000000,34528374.00000000,34579854.00000000,0.00000000,'2026-02-14 07:31:57'),(3025,'ethereum','30m','coingecko',1771048800,'2026-02-14 13:00:00',34573883.00000000,34573883.00000000,34541482.00000000,34541482.00000000,0.00000000,'2026-02-14 07:31:57'),(3026,'ethereum','30m','coingecko',1771050600,'2026-02-14 13:30:00',34508406.00000000,34526982.00000000,34487394.00000000,34491930.00000000,0.00000000,'2026-02-14 07:31:57'),(3027,'ethereum','30m','coingecko',1771052400,'2026-02-14 14:00:00',34521885.00000000,34557653.00000000,34518917.00000000,34555839.00000000,0.00000000,'2026-02-14 07:31:57'),(3028,'ethereum','30m','coingecko',1771054200,'2026-02-14 14:30:00',34549960.00000000,34569829.00000000,34546794.00000000,34569829.00000000,0.00000000,'2026-02-14 07:31:57'),(3029,'ethereum','1W','coingecko',1739404800,'2025-02-13 07:00:00',42551547.00000000,45580821.00000000,42061412.00000000,44827222.00000000,0.00000000,'2026-02-14 07:31:58'),(3030,'ethereum','1W','coingecko',1739750400,'2025-02-17 07:00:00',43580498.00000000,43968778.00000000,43052818.00000000,43067380.00000000,0.00000000,'2026-02-14 07:31:58'),(3031,'ethereum','1W','coingecko',1740096000,'2025-02-21 07:00:00',43087602.00000000,46002881.00000000,42626599.00000000,44567342.00000000,0.00000000,'2026-02-14 07:31:58'),(3032,'ethereum','1W','coingecko',1740441600,'2025-02-25 07:00:00',44536979.00000000,46311055.00000000,40775430.00000000,40775430.00000000,0.00000000,'2026-02-14 07:31:58'),(3033,'ethereum','1W','coingecko',1740787200,'2025-03-01 07:00:00',40967010.00000000,41193785.00000000,34595779.00000000,36951167.00000000,0.00000000,'2026-02-14 07:31:58'),(3034,'ethereum','1W','coingecko',1741132800,'2025-03-05 07:00:00',36943006.00000000,42036677.00000000,33213245.00000000,35582941.00000000,0.00000000,'2026-02-14 07:31:58'),(3035,'ethereum','1W','coingecko',1741478400,'2025-03-09 07:00:00',35475304.00000000,37837402.00000000,34360555.00000000,35859878.00000000,0.00000000,'2026-02-14 07:31:58'),(3036,'ethereum','1W','coingecko',1741824000,'2025-03-13 07:00:00',35883061.00000000,35982733.00000000,29252231.00000000,31360156.00000000,0.00000000,'2026-02-14 07:31:58'),(3037,'ethereum','1W','coingecko',1742169600,'2025-03-17 07:00:00',31298126.00000000,31860792.00000000,29923622.00000000,30829310.00000000,0.00000000,'2026-02-14 07:31:58'),(3038,'ethereum','1W','coingecko',1742515200,'2025-03-21 07:00:00',30821761.00000000,34149204.00000000,30816262.00000000,32613379.00000000,0.00000000,'2026-02-14 07:31:58'),(3039,'ethereum','1W','coingecko',1742860800,'2025-03-25 07:00:00',32690617.00000000,34825015.00000000,32003851.00000000,34488499.00000000,0.00000000,'2026-02-14 07:31:58'),(3040,'ethereum','1W','coingecko',1743206400,'2025-03-29 07:00:00',34502811.00000000,34768343.00000000,30975196.00000000,31480421.00000000,0.00000000,'2026-02-14 07:31:58'),(3041,'ethereum','1W','coingecko',1743552000,'2025-04-02 07:00:00',31470554.00000000,32163080.00000000,29584763.00000000,31917017.00000000,0.00000000,'2026-02-14 07:31:58'),(3042,'ethereum','1W','coingecko',1743897600,'2025-04-06 07:00:00',31884486.00000000,32339098.00000000,29426164.00000000,30307375.00000000,0.00000000,'2026-02-14 07:31:58'),(3043,'ethereum','1W','coingecko',1744243200,'2025-04-10 07:00:00',30256772.00000000,30367479.00000000,23787913.00000000,28015596.00000000,0.00000000,'2026-02-14 07:31:58'),(3044,'ethereum','1W','coingecko',1744588800,'2025-04-14 07:00:00',28091965.00000000,28091965.00000000,25062175.00000000,26802039.00000000,0.00000000,'2026-02-14 07:31:58'),(3045,'ethereum','1W','coingecko',1744934400,'2025-04-18 07:00:00',26818606.00000000,28290965.00000000,26086018.00000000,26704405.00000000,0.00000000,'2026-02-14 07:31:58'),(3046,'ethereum','1W','coingecko',1745280000,'2025-04-22 07:00:00',26703885.00000000,27763464.00000000,26434674.00000000,26538803.00000000,0.00000000,'2026-02-14 07:31:58'),(3047,'ethereum','1W','coingecko',1745625600,'2025-04-26 07:00:00',26561303.00000000,30638417.00000000,26222678.00000000,30058974.00000000,0.00000000,'2026-02-14 07:31:58'),(3048,'ethereum','1W','coingecko',1745971200,'2025-04-30 07:00:00',30034735.00000000,31066024.00000000,29482908.00000000,30040313.00000000,0.00000000,'2026-02-14 07:31:58'),(3049,'ethereum','1W','coingecko',1746316800,'2025-05-04 07:00:00',30073030.00000000,31074034.00000000,29067421.00000000,30220942.00000000,0.00000000,'2026-02-14 07:31:58'),(3050,'ethereum','1W','coingecko',1746662400,'2025-05-08 07:00:00',30213858.00000000,30482868.00000000,28834770.00000000,29879041.00000000,0.00000000,'2026-02-14 07:31:58'),(3051,'ethereum','1W','coingecko',1747008000,'2025-05-12 07:00:00',29902026.00000000,42805714.00000000,29888834.00000000,41500212.00000000,0.00000000,'2026-02-14 07:31:58'),(3052,'ethereum','1W','coingecko',1747353600,'2025-05-16 07:00:00',41536350.00000000,44951823.00000000,40265124.00000000,41998233.00000000,0.00000000,'2026-02-14 07:31:58'),(3053,'ethereum','1W','coingecko',1747699200,'2025-05-20 07:00:00',42045612.00000000,43300604.00000000,38907529.00000000,41531075.00000000,0.00000000,'2026-02-14 07:31:58'),(3054,'ethereum','1W','coingecko',1748044800,'2025-05-24 07:00:00',41544497.00000000,44351362.00000000,40382764.00000000,40937525.00000000,0.00000000,'2026-02-14 07:31:58'),(3055,'ethereum','1W','coingecko',1748390400,'2025-05-28 07:00:00',40944211.00000000,43963308.00000000,40283039.00000000,43353000.00000000,0.00000000,'2026-02-14 07:31:58'),(3056,'ethereum','1W','coingecko',1748736000,'2025-06-01 07:00:00',43354191.00000000,45327530.00000000,40830298.00000000,41451487.00000000,0.00000000,'2026-02-14 07:31:58'),(3057,'ethereum','1W','coingecko',1749081600,'2025-06-05 07:00:00',41437907.00000000,43469407.00000000,40350806.00000000,42541938.00000000,0.00000000,'2026-02-14 07:31:58'),(3058,'ethereum','1W','coingecko',1749427200,'2025-06-09 07:00:00',42535538.00000000,42860149.00000000,39152927.00000000,40933170.00000000,0.00000000,'2026-02-14 07:31:58'),(3059,'ethereum','1W','coingecko',1749772800,'2025-06-13 07:00:00',40936904.00000000,46674179.00000000,40465573.00000000,43053989.00000000,0.00000000,'2026-02-14 07:31:58'),(3060,'ethereum','1W','coingecko',1750118400,'2025-06-17 07:00:00',43004382.00000000,43527762.00000000,40257025.00000000,41694224.00000000,0.00000000,'2026-02-14 07:31:58'),(3061,'ethereum','1W','coingecko',1750464000,'2025-06-21 07:00:00',41470797.00000000,42539477.00000000,39230880.00000000,39493237.00000000,0.00000000,'2026-02-14 07:31:58'),(3062,'ethereum','1W','coingecko',1750809600,'2025-06-25 07:00:00',39501429.00000000,40316357.00000000,35047457.00000000,39853636.00000000,0.00000000,'2026-02-14 07:31:58'),(3063,'ethereum','1W','coingecko',1751155200,'2025-06-29 07:00:00',39866496.00000000,40724599.00000000,38882941.00000000,39560093.00000000,0.00000000,'2026-02-14 07:31:58'),(3064,'ethereum','1W','coingecko',1751500800,'2025-07-03 07:00:00',39554034.00000000,42231462.00000000,38011299.00000000,41642753.00000000,0.00000000,'2026-02-14 07:31:58'),(3065,'ethereum','1W','coingecko',1751846400,'2025-07-07 07:00:00',41614576.00000000,42710499.00000000,40135481.00000000,41617639.00000000,0.00000000,'2026-02-14 07:31:58'),(3066,'ethereum','1W','coingecko',1752192000,'2025-07-11 07:00:00',41608919.00000000,48315893.00000000,41033559.00000000,47812151.00000000,0.00000000,'2026-02-14 07:31:58'),(3067,'ethereum','1W','coingecko',1752537600,'2025-07-15 07:00:00',47817486.00000000,50030529.00000000,47207286.00000000,49002441.00000000,0.00000000,'2026-02-14 07:31:58'),(3068,'ethereum','1W','coingecko',1752883200,'2025-07-19 07:00:00',49016913.00000000,59857361.00000000,47919247.00000000,57921480.00000000,0.00000000,'2026-02-14 07:31:58'),(3069,'ethereum','1W','coingecko',1753228800,'2025-07-23 07:00:00',57939492.00000000,62758538.00000000,57539749.00000000,60918511.00000000,0.00000000,'2026-02-14 07:31:58'),(3070,'ethereum','1W','coingecko',1753574400,'2025-07-27 07:00:00',60890630.00000000,61736228.00000000,57519301.00000000,61225430.00000000,0.00000000,'2026-02-14 07:31:58'),(3071,'ethereum','1W','coingecko',1753920000,'2025-07-31 07:00:00',61180968.00000000,64349757.00000000,60993780.00000000,62616012.00000000,0.00000000,'2026-02-14 07:31:58'),(3072,'ethereum','1W','coingecko',1754265600,'2025-08-04 07:00:00',62615437.00000000,63800633.00000000,55218016.00000000,57673946.00000000,0.00000000,'2026-02-14 07:31:58'),(3073,'ethereum','1W','coingecko',1754611200,'2025-08-08 07:00:00',57678531.00000000,63876393.00000000,57634270.00000000,63780084.00000000,0.00000000,'2026-02-14 07:31:58'),(3074,'ethereum','1W','coingecko',1754956800,'2025-08-12 07:00:00',63720402.00000000,70907061.00000000,63239601.00000000,68956899.00000000,0.00000000,'2026-02-14 07:31:58'),(3075,'ethereum','1W','coingecko',1755302400,'2025-08-16 07:00:00',68919116.00000000,76878592.00000000,68919116.00000000,71787918.00000000,0.00000000,'2026-02-14 07:31:58'),(3076,'ethereum','1W','coingecko',1755648000,'2025-08-20 07:00:00',71902827.00000000,73945969.00000000,66347256.00000000,66347256.00000000,0.00000000,'2026-02-14 07:31:58'),(3077,'ethereum','1W','coingecko',1755993600,'2025-08-24 07:00:00',66447432.00000000,79172318.00000000,66447432.00000000,77496847.00000000,0.00000000,'2026-02-14 07:31:58'),(3078,'ethereum','1W','coingecko',1756339200,'2025-08-28 07:00:00',77635535.00000000,80291629.00000000,70586076.00000000,73561623.00000000,0.00000000,'2026-02-14 07:31:58'),(3079,'ethereum','1W','coingecko',1756684800,'2025-09-01 07:00:00',73612365.00000000,75633286.00000000,70269937.00000000,72027020.00000000,0.00000000,'2026-02-14 07:31:58'),(3080,'ethereum','1W','coingecko',1757030400,'2025-09-05 07:00:00',71972537.00000000,73833159.00000000,69669986.00000000,70743415.00000000,0.00000000,'2026-02-14 07:31:58'),(3081,'ethereum','1W','coingecko',1757376000,'2025-09-09 07:00:00',70818081.00000000,73244148.00000000,69617339.00000000,71015001.00000000,0.00000000,'2026-02-14 07:31:58'),(3082,'ethereum','1W','coingecko',1757721600,'2025-09-13 07:00:00',70973106.00000000,77462314.00000000,70388839.00000000,77262204.00000000,0.00000000,'2026-02-14 07:31:58'),(3083,'ethereum','1W','coingecko',1758067200,'2025-09-17 07:00:00',77239649.00000000,78146495.00000000,72687230.00000000,73919520.00000000,0.00000000,'2026-02-14 07:31:58'),(3084,'ethereum','1W','coingecko',1758412800,'2025-09-21 07:00:00',73905278.00000000,76930877.00000000,73088550.00000000,74593950.00000000,0.00000000,'2026-02-14 07:31:58'),(3085,'ethereum','1W','coingecko',1758758400,'2025-09-25 07:00:00',74588709.00000000,74854606.00000000,68378778.00000000,69291281.00000000,0.00000000,'2026-02-14 07:31:58'),(3086,'ethereum','1W','coingecko',1759104000,'2025-09-29 07:00:00',69361360.00000000,69481465.00000000,64395219.00000000,69291745.00000000,0.00000000,'2026-02-14 07:31:58'),(3087,'ethereum','1W','coingecko',1759449600,'2025-10-03 07:00:00',69255543.00000000,75090846.00000000,68183930.00000000,74494589.00000000,0.00000000,'2026-02-14 07:31:58'),(3088,'ethereum','1W','coingecko',1759795200,'2025-10-07 07:00:00',74497482.00000000,78527758.00000000,73526789.00000000,77857171.00000000,0.00000000,'2026-02-14 07:31:58'),(3089,'ethereum','1W','coingecko',1760140800,'2025-10-11 07:00:00',77885499.00000000,78725947.00000000,59358021.00000000,63689149.00000000,0.00000000,'2026-02-14 07:31:58'),(3090,'ethereum','1W','coingecko',1760486400,'2025-10-15 07:00:00',63789455.00000000,70906420.00000000,60845514.00000000,68489984.00000000,0.00000000,'2026-02-14 07:31:58'),(3091,'ethereum','1W','coingecko',1760832000,'2025-10-19 07:00:00',68445975.00000000,69732971.00000000,61200884.00000000,64459306.00000000,0.00000000,'2026-02-14 07:31:58'),(3092,'ethereum','1W','coingecko',1761177600,'2025-10-23 07:00:00',64467875.00000000,68179406.00000000,61867631.00000000,63121513.00000000,0.00000000,'2026-02-14 07:31:58'),(3093,'ethereum','1W','coingecko',1761523200,'2025-10-27 07:00:00',63189437.00000000,69331515.00000000,63188112.00000000,69142267.00000000,0.00000000,'2026-02-14 07:31:58'),(3094,'ethereum','1W','coingecko',1761868800,'2025-10-31 07:00:00',69092037.00000000,70595274.00000000,61306414.00000000,63252678.00000000,0.00000000,'2026-02-14 07:31:58'),(3095,'ethereum','1W','coingecko',1762214400,'2025-11-04 07:00:00',63240304.00000000,65091077.00000000,59565299.00000000,60035810.00000000,0.00000000,'2026-02-14 07:31:58'),(3096,'ethereum','1W','coingecko',1762560000,'2025-11-08 07:00:00',60029945.00000000,61038075.00000000,51775068.00000000,57303867.00000000,0.00000000,'2026-02-14 07:31:58'),(3097,'ethereum','1W','coingecko',1762905600,'2025-11-12 07:00:00',57171218.00000000,60869252.00000000,56067913.00000000,57066740.00000000,0.00000000,'2026-02-14 07:31:58'),(3098,'ethereum','1W','coingecko',1763251200,'2025-11-16 07:00:00',57054885.00000000,60058622.00000000,51451045.00000000,52978928.00000000,0.00000000,'2026-02-14 07:31:58'),(3099,'ethereum','1W','coingecko',1763596800,'2025-11-20 07:00:00',52971981.00000000,54167483.00000000,48029843.00000000,50414806.00000000,0.00000000,'2026-02-14 07:31:58'),(3100,'ethereum','1W','coingecko',1763942400,'2025-11-24 07:00:00',50468055.00000000,51035049.00000000,44067967.00000000,46728164.00000000,0.00000000,'2026-02-14 07:31:58'),(3101,'ethereum','1W','coingecko',1764288000,'2025-11-28 07:00:00',46713112.00000000,51003844.00000000,46234069.00000000,50168623.00000000,0.00000000,'2026-02-14 07:31:58'),(3102,'ethereum','1W','coingecko',1764633600,'2025-12-02 07:00:00',50155447.00000000,51483541.00000000,45245614.00000000,46506610.00000000,0.00000000,'2026-02-14 07:31:58'),(3103,'ethereum','1W','coingecko',1764979200,'2025-12-06 07:00:00',46468347.00000000,53650982.00000000,46311578.00000000,50446775.00000000,0.00000000,'2026-02-14 07:31:58'),(3104,'ethereum','1W','coingecko',1765324800,'2025-12-10 07:00:00',50399538.00000000,56504436.00000000,49096750.00000000,55382239.00000000,0.00000000,'2026-02-14 07:31:58'),(3105,'ethereum','1W','coingecko',1765670400,'2025-12-14 07:00:00',55319759.00000000,57114608.00000000,50877995.00000000,51817881.00000000,0.00000000,'2026-02-14 07:31:58'),(3106,'ethereum','1W','coingecko',1766016000,'2025-12-18 07:00:00',51818646.00000000,52863304.00000000,46685610.00000000,47157594.00000000,0.00000000,'2026-02-14 07:31:58'),(3107,'ethereum','1W','coingecko',1766361600,'2025-12-22 07:00:00',47235375.00000000,50199174.00000000,46412420.00000000,50149083.00000000,0.00000000,'2026-02-14 07:31:58'),(3108,'ethereum','1W','coingecko',1766707200,'2025-12-26 07:00:00',50192850.00000000,51409079.00000000,48500370.00000000,48675560.00000000,0.00000000,'2026-02-14 07:31:58'),(3109,'ethereum','1W','coingecko',1767052800,'2025-12-30 07:00:00',48632460.00000000,51179292.00000000,48543140.00000000,49227335.00000000,0.00000000,'2026-02-14 07:31:58'),(3110,'ethereum','1W','coingecko',1767398400,'2026-01-03 07:00:00',49229695.00000000,52541607.00000000,48996234.00000000,52143546.00000000,0.00000000,'2026-02-14 07:31:58'),(3111,'ethereum','1W','coingecko',1767744000,'2026-01-07 07:00:00',52194011.00000000,55283482.00000000,51458487.00000000,55189693.00000000,0.00000000,'2026-02-14 07:31:58'),(3112,'ethereum','1W','coingecko',1768089600,'2026-01-11 07:00:00',55146438.00000000,55146438.00000000,51477077.00000000,51925306.00000000,0.00000000,'2026-02-14 07:31:58'),(3113,'ethereum','1W','coingecko',1768435200,'2026-01-15 07:00:00',51903856.00000000,57070379.00000000,51884264.00000000,56581803.00000000,0.00000000,'2026-02-14 07:31:58'),(3114,'ethereum','1W','coingecko',1768780800,'2026-01-19 07:00:00',56551254.00000000,57120821.00000000,55132696.00000000,55504985.00000000,0.00000000,'2026-02-14 07:31:58'),(3115,'ethereum','1W','coingecko',1769126400,'2026-01-23 07:00:00',55461250.00000000,55461250.00000000,48558757.00000000,49610672.00000000,0.00000000,'2026-02-14 07:31:58'),(3116,'ethereum','1W','coingecko',1769472000,'2026-01-27 07:00:00',49633857.00000000,50442270.00000000,46764555.00000000,49014912.00000000,0.00000000,'2026-02-14 07:31:58'),(3117,'ethereum','1W','coingecko',1769817600,'2026-01-31 07:00:00',48964321.00000000,50880305.00000000,44331494.00000000,45328841.00000000,0.00000000,'2026-02-14 07:31:58'),(3118,'ethereum','1W','coingecko',1770163200,'2026-02-04 07:00:00',45336777.00000000,45440066.00000000,35481708.00000000,37337641.00000000,0.00000000,'2026-02-14 07:31:58'),(3119,'ethereum','1W','coingecko',1770508800,'2026-02-08 07:00:00',37383155.00000000,38358572.00000000,29665894.00000000,35245531.00000000,0.00000000,'2026-02-14 07:31:58'),(3120,'ethereum','1W','coingecko',1770854400,'2026-02-12 07:00:00',35217634.00000000,36005589.00000000,32087909.00000000,32583333.00000000,0.00000000,'2026-02-14 07:31:58'),(3899,'bitcoin','15m','coingecko',1771054200,'2026-02-14 14:30:00',1159735035.00000000,1159776874.00000000,1159446948.00000000,1159776874.00000000,0.00000000,'2026-02-14 07:52:50'),(3947,'bitcoin','30m','coingecko',1771054200,'2026-02-14 14:30:00',1159735035.00000000,1159776874.00000000,1159446948.00000000,1159776874.00000000,0.00000000,'2026-02-14 07:52:51'),(4087,'delorean','1h','coingecko',1768464000,'2026-01-15 15:00:00',24.47000000,24.69000000,24.36000000,24.69000000,0.00000000,'2026-02-14 07:55:45'),(4088,'delorean','1h','coingecko',1768478400,'2026-01-15 19:00:00',24.71000000,24.90000000,24.59000000,24.69000000,0.00000000,'2026-02-14 07:55:45'),(4089,'delorean','1h','coingecko',1768492800,'2026-01-15 23:00:00',24.70000000,24.89000000,24.14000000,24.14000000,0.00000000,'2026-02-14 07:55:45'),(4090,'delorean','1h','coingecko',1768507200,'2026-01-16 03:00:00',24.29000000,24.36000000,23.46000000,23.50000000,0.00000000,'2026-02-14 07:55:45'),(4091,'delorean','1h','coingecko',1768521600,'2026-01-16 07:00:00',23.50000000,23.54000000,23.26000000,23.31000000,0.00000000,'2026-02-14 07:55:45'),(4092,'delorean','1h','coingecko',1768536000,'2026-01-16 11:00:00',23.36000000,23.45000000,22.77000000,23.43000000,0.00000000,'2026-02-14 07:55:45'),(4093,'delorean','1h','coingecko',1768550400,'2026-01-16 15:00:00',23.41000000,24.30000000,23.26000000,24.22000000,0.00000000,'2026-02-14 07:55:45'),(4094,'delorean','1h','coingecko',1768564800,'2026-01-16 19:00:00',24.24000000,24.38000000,24.15000000,24.27000000,0.00000000,'2026-02-14 07:55:45'),(4095,'delorean','1h','coingecko',1768579200,'2026-01-16 23:00:00',24.31000000,24.39000000,23.46000000,23.46000000,0.00000000,'2026-02-14 07:55:45'),(4096,'delorean','1h','coingecko',1768593600,'2026-01-17 03:00:00',23.56000000,23.77000000,23.47000000,23.50000000,0.00000000,'2026-02-14 07:55:45'),(4097,'delorean','1h','coingecko',1768608000,'2026-01-17 07:00:00',23.48000000,24.31000000,23.40000000,24.29000000,0.00000000,'2026-02-14 07:55:45'),(4098,'delorean','1h','coingecko',1768622400,'2026-01-17 11:00:00',24.28000000,24.70000000,24.25000000,24.68000000,0.00000000,'2026-02-14 07:55:45'),(4099,'delorean','1h','coingecko',1768636800,'2026-01-17 15:00:00',24.60000000,24.60000000,24.05000000,24.15000000,0.00000000,'2026-02-14 07:55:45'),(4100,'delorean','1h','coingecko',1768651200,'2026-01-17 19:00:00',24.11000000,24.11000000,19.41000000,19.41000000,0.00000000,'2026-02-14 07:55:45'),(4101,'delorean','1h','coingecko',1768665600,'2026-01-17 23:00:00',19.41000000,20.19000000,18.92000000,20.19000000,0.00000000,'2026-02-14 07:55:45'),(4102,'delorean','1h','coingecko',1768680000,'2026-01-18 03:00:00',19.89000000,23.12000000,19.47000000,20.47000000,0.00000000,'2026-02-14 07:55:45'),(4103,'delorean','1h','coingecko',1768694400,'2026-01-18 07:00:00',20.63000000,20.70000000,19.54000000,19.72000000,0.00000000,'2026-02-14 07:55:45'),(4104,'delorean','1h','coingecko',1768708800,'2026-01-18 11:00:00',19.64000000,19.74000000,19.38000000,19.38000000,0.00000000,'2026-02-14 07:55:45'),(4105,'delorean','1h','coingecko',1768723200,'2026-01-18 15:00:00',19.39000000,19.78000000,19.35000000,19.53000000,0.00000000,'2026-02-14 07:55:45'),(4106,'delorean','1h','coingecko',1768737600,'2026-01-18 19:00:00',19.50000000,19.84000000,19.23000000,19.41000000,0.00000000,'2026-02-14 07:55:45'),(4107,'delorean','1h','coingecko',1768752000,'2026-01-18 23:00:00',19.38000000,19.66000000,19.24000000,19.55000000,0.00000000,'2026-02-14 07:55:45'),(4108,'delorean','1h','coingecko',1768766400,'2026-01-19 03:00:00',19.42000000,19.78000000,19.28000000,19.28000000,0.00000000,'2026-02-14 07:55:45'),(4109,'delorean','1h','coingecko',1768780800,'2026-01-19 07:00:00',19.30000000,19.66000000,18.88000000,18.88000000,0.00000000,'2026-02-14 07:55:45'),(4110,'delorean','1h','coingecko',1768795200,'2026-01-19 11:00:00',18.56000000,18.56000000,16.78000000,17.03000000,0.00000000,'2026-02-14 07:55:45'),(4111,'delorean','1h','coingecko',1768809600,'2026-01-19 15:00:00',17.04000000,17.30000000,16.95000000,17.20000000,0.00000000,'2026-02-14 07:55:45'),(4112,'delorean','1h','coingecko',1768824000,'2026-01-19 19:00:00',17.05000000,17.05000000,16.18000000,16.26000000,0.00000000,'2026-02-14 07:55:45'),(4113,'delorean','1h','coingecko',1768838400,'2026-01-19 23:00:00',16.26000000,16.66000000,16.10000000,16.39000000,0.00000000,'2026-02-14 07:55:45'),(4114,'delorean','1h','coingecko',1768852800,'2026-01-20 03:00:00',16.55000000,18.48000000,16.55000000,16.90000000,0.00000000,'2026-02-14 07:55:45'),(4115,'delorean','1h','coingecko',1768867200,'2026-01-20 07:00:00',16.90000000,16.94000000,16.32000000,16.39000000,0.00000000,'2026-02-14 07:55:45'),(4116,'delorean','1h','coingecko',1768881600,'2026-01-20 11:00:00',16.35000000,16.51000000,16.18000000,16.45000000,0.00000000,'2026-02-14 07:55:45'),(4117,'delorean','1h','coingecko',1768896000,'2026-01-20 15:00:00',16.40000000,16.98000000,16.35000000,16.52000000,0.00000000,'2026-02-14 07:55:45'),(4118,'delorean','1h','coingecko',1768910400,'2026-01-20 19:00:00',16.33000000,16.33000000,15.15000000,15.44000000,0.00000000,'2026-02-14 07:55:45'),(4119,'delorean','1h','coingecko',1768924800,'2026-01-20 23:00:00',15.40000000,15.60000000,14.71000000,14.75000000,0.00000000,'2026-02-14 07:55:45'),(4120,'delorean','1h','coingecko',1768939200,'2026-01-21 03:00:00',14.75000000,15.79000000,14.67000000,15.12000000,0.00000000,'2026-02-14 07:55:45'),(4121,'delorean','1h','coingecko',1768953600,'2026-01-21 07:00:00',15.17000000,15.19000000,14.77000000,14.90000000,0.00000000,'2026-02-14 07:55:45'),(4122,'delorean','1h','coingecko',1768968000,'2026-01-21 11:00:00',14.83000000,14.86000000,14.13000000,14.23000000,0.00000000,'2026-02-14 07:55:45'),(4123,'delorean','1h','coingecko',1768982400,'2026-01-21 15:00:00',14.21000000,14.33000000,12.76000000,12.91000000,0.00000000,'2026-02-14 07:55:45'),(4124,'delorean','1h','coingecko',1768996800,'2026-01-21 19:00:00',13.52000000,13.52000000,11.67000000,12.35000000,0.00000000,'2026-02-14 07:55:45'),(4125,'delorean','1h','coingecko',1769011200,'2026-01-21 23:00:00',12.42000000,13.26000000,12.20000000,13.21000000,0.00000000,'2026-02-14 07:55:45'),(4126,'delorean','1h','coingecko',1769025600,'2026-01-22 03:00:00',13.24000000,13.34000000,12.50000000,13.32000000,0.00000000,'2026-02-14 07:55:45'),(4127,'delorean','1h','coingecko',1769040000,'2026-01-22 07:00:00',13.33000000,13.60000000,12.63000000,12.64000000,0.00000000,'2026-02-14 07:55:45'),(4128,'delorean','1h','coingecko',1769054400,'2026-01-22 11:00:00',12.65000000,12.73000000,11.71000000,11.71000000,0.00000000,'2026-02-14 07:55:45'),(4129,'delorean','1h','coingecko',1769068800,'2026-01-22 15:00:00',11.77000000,11.77000000,11.25000000,11.25000000,0.00000000,'2026-02-14 07:55:45'),(4130,'delorean','1h','coingecko',1769083200,'2026-01-22 19:00:00',11.18000000,11.81000000,11.09000000,11.21000000,0.00000000,'2026-02-14 07:55:45'),(4131,'delorean','1h','coingecko',1769097600,'2026-01-22 23:00:00',11.21000000,11.22000000,10.67000000,10.76000000,0.00000000,'2026-02-14 07:55:45'),(4132,'delorean','1h','coingecko',1769112000,'2026-01-23 03:00:00',10.78000000,11.40000000,10.78000000,11.16000000,0.00000000,'2026-02-14 07:55:45'),(4133,'delorean','1h','coingecko',1769126400,'2026-01-23 07:00:00',11.14000000,11.58000000,11.14000000,11.58000000,0.00000000,'2026-02-14 07:55:45'),(4134,'delorean','1h','coingecko',1769140800,'2026-01-23 11:00:00',11.62000000,11.91000000,11.57000000,11.91000000,0.00000000,'2026-02-14 07:55:45'),(4135,'delorean','1h','coingecko',1769155200,'2026-01-23 15:00:00',11.96000000,12.24000000,11.86000000,11.93000000,0.00000000,'2026-02-14 07:55:45'),(4136,'delorean','1h','coingecko',1769169600,'2026-01-23 19:00:00',11.92000000,11.92000000,11.77000000,11.85000000,0.00000000,'2026-02-14 07:55:45'),(4137,'delorean','1h','coingecko',1769184000,'2026-01-23 23:00:00',11.86000000,11.88000000,11.48000000,11.53000000,0.00000000,'2026-02-14 07:55:45'),(4138,'delorean','1h','coingecko',1769198400,'2026-01-24 03:00:00',11.55000000,12.03000000,11.19000000,11.25000000,0.00000000,'2026-02-14 07:55:45'),(4139,'delorean','1h','coingecko',1769212800,'2026-01-24 07:00:00',11.21000000,11.25000000,11.13000000,11.15000000,0.00000000,'2026-02-14 07:55:45'),(4140,'delorean','1h','coingecko',1769227200,'2026-01-24 11:00:00',11.17000000,11.23000000,11.12000000,11.22000000,0.00000000,'2026-02-14 07:55:45'),(4141,'delorean','1h','coingecko',1769241600,'2026-01-24 15:00:00',11.21000000,11.23000000,10.99000000,10.99000000,0.00000000,'2026-02-14 07:55:45'),(4142,'delorean','1h','coingecko',1769256000,'2026-01-24 19:00:00',10.97000000,11.18000000,10.68000000,11.06000000,0.00000000,'2026-02-14 07:55:45'),(4143,'delorean','1h','coingecko',1769270400,'2026-01-24 23:00:00',11.04000000,11.23000000,11.03000000,11.16000000,0.00000000,'2026-02-14 07:55:45'),(4144,'delorean','1h','coingecko',1769284800,'2026-01-25 03:00:00',11.16000000,11.44000000,11.16000000,11.44000000,0.00000000,'2026-02-14 07:55:45'),(4145,'delorean','1h','coingecko',1769299200,'2026-01-25 07:00:00',11.45000000,11.56000000,11.40000000,11.41000000,0.00000000,'2026-02-14 07:55:45'),(4146,'delorean','1h','coingecko',1769313600,'2026-01-25 11:00:00',11.39000000,11.41000000,11.35000000,11.40000000,0.00000000,'2026-02-14 07:55:45'),(4147,'delorean','1h','coingecko',1769328000,'2026-01-25 15:00:00',11.39000000,11.81000000,11.36000000,11.81000000,0.00000000,'2026-02-14 07:55:45'),(4148,'delorean','1h','coingecko',1769342400,'2026-01-25 19:00:00',11.84000000,28.04000000,11.84000000,28.01000000,0.00000000,'2026-02-14 07:55:45'),(4149,'delorean','1h','coingecko',1769356800,'2026-01-25 23:00:00',28.08000000,48.57000000,28.08000000,34.39000000,0.00000000,'2026-02-14 07:55:45'),(4150,'delorean','1h','coingecko',1769371200,'2026-01-26 03:00:00',33.82000000,39.69000000,33.61000000,39.42000000,0.00000000,'2026-02-14 07:55:45'),(4151,'delorean','1h','coingecko',1769385600,'2026-01-26 07:00:00',41.48000000,43.07000000,36.66000000,36.67000000,0.00000000,'2026-02-14 07:55:45'),(4152,'delorean','1h','coingecko',1769400000,'2026-01-26 11:00:00',36.09000000,40.31000000,28.61000000,31.81000000,0.00000000,'2026-02-14 07:55:45'),(4153,'delorean','1h','coingecko',1769414400,'2026-01-26 15:00:00',31.70000000,38.40000000,28.37000000,33.68000000,0.00000000,'2026-02-14 07:55:45'),(4154,'delorean','1h','coingecko',1769428800,'2026-01-26 19:00:00',33.65000000,38.53000000,33.65000000,38.53000000,0.00000000,'2026-02-14 07:55:45'),(4155,'delorean','1h','coingecko',1769443200,'2026-01-26 23:00:00',38.30000000,38.54000000,29.82000000,30.28000000,0.00000000,'2026-02-14 07:55:45'),(4156,'delorean','1h','coingecko',1769457600,'2026-01-27 03:00:00',30.26000000,33.01000000,29.86000000,32.01000000,0.00000000,'2026-02-14 07:55:45'),(4157,'delorean','1h','coingecko',1769472000,'2026-01-27 07:00:00',32.50000000,32.50000000,26.76000000,26.77000000,0.00000000,'2026-02-14 07:55:45'),(4158,'delorean','1h','coingecko',1769486400,'2026-01-27 11:00:00',27.24000000,27.35000000,21.73000000,21.73000000,0.00000000,'2026-02-14 07:55:45'),(4159,'delorean','1h','coingecko',1769500800,'2026-01-27 15:00:00',21.63000000,26.89000000,21.52000000,25.43000000,0.00000000,'2026-02-14 07:55:45'),(4160,'delorean','1h','coingecko',1769515200,'2026-01-27 19:00:00',25.27000000,27.23000000,25.01000000,26.19000000,0.00000000,'2026-02-14 07:55:45'),(4161,'delorean','1h','coingecko',1769529600,'2026-01-27 23:00:00',26.06000000,26.73000000,23.25000000,24.59000000,0.00000000,'2026-02-14 07:55:45'),(4162,'delorean','1h','coingecko',1769544000,'2026-01-28 03:00:00',24.18000000,25.33000000,22.57000000,24.59000000,0.00000000,'2026-02-14 07:55:45'),(4163,'delorean','1h','coingecko',1769558400,'2026-01-28 07:00:00',24.63000000,26.08000000,24.63000000,25.19000000,0.00000000,'2026-02-14 07:55:45'),(4164,'delorean','1h','coingecko',1769572800,'2026-01-28 11:00:00',25.21000000,25.21000000,23.50000000,23.57000000,0.00000000,'2026-02-14 07:55:45'),(4165,'delorean','1h','coingecko',1769587200,'2026-01-28 15:00:00',23.67000000,24.46000000,23.54000000,23.54000000,0.00000000,'2026-02-14 07:55:45'),(4166,'delorean','1h','coingecko',1769601600,'2026-01-28 19:00:00',23.57000000,23.58000000,22.11000000,22.86000000,0.00000000,'2026-02-14 07:55:45'),(4167,'delorean','1h','coingecko',1769616000,'2026-01-28 23:00:00',22.91000000,23.27000000,22.12000000,23.27000000,0.00000000,'2026-02-14 07:55:45'),(4168,'delorean','1h','coingecko',1769630400,'2026-01-29 03:00:00',24.40000000,27.58000000,24.40000000,26.66000000,0.00000000,'2026-02-14 07:55:45'),(4169,'delorean','1h','coingecko',1769644800,'2026-01-29 07:00:00',26.80000000,26.80000000,23.69000000,23.74000000,0.00000000,'2026-02-14 07:55:45'),(4170,'delorean','1h','coingecko',1769659200,'2026-01-29 11:00:00',23.55000000,23.55000000,22.34000000,22.89000000,0.00000000,'2026-02-14 07:55:45'),(4171,'delorean','1h','coingecko',1769673600,'2026-01-29 15:00:00',22.99000000,23.02000000,22.73000000,22.90000000,0.00000000,'2026-02-14 07:55:45'),(4172,'delorean','1h','coingecko',1769688000,'2026-01-29 19:00:00',22.92000000,23.02000000,22.26000000,22.97000000,0.00000000,'2026-02-14 07:55:45'),(4173,'delorean','1h','coingecko',1769702400,'2026-01-29 23:00:00',22.84000000,26.16000000,22.05000000,23.49000000,0.00000000,'2026-02-14 07:55:45'),(4174,'delorean','1h','coingecko',1769716800,'2026-01-30 03:00:00',23.20000000,23.20000000,20.48000000,20.66000000,0.00000000,'2026-02-14 07:55:45'),(4175,'delorean','1h','coingecko',1769731200,'2026-01-30 07:00:00',20.58000000,21.76000000,19.91000000,20.56000000,0.00000000,'2026-02-14 07:55:45'),(4176,'delorean','1h','coingecko',1769745600,'2026-01-30 11:00:00',20.23000000,20.23000000,18.90000000,19.62000000,0.00000000,'2026-02-14 07:55:45'),(4177,'delorean','1h','coingecko',1769760000,'2026-01-30 15:00:00',19.54000000,20.23000000,19.28000000,19.51000000,0.00000000,'2026-02-14 07:55:45'),(4178,'delorean','1h','coingecko',1769774400,'2026-01-30 19:00:00',19.41000000,21.45000000,19.14000000,19.56000000,0.00000000,'2026-02-14 07:55:45'),(4179,'delorean','1h','coingecko',1769788800,'2026-01-30 23:00:00',19.34000000,21.46000000,19.34000000,19.71000000,0.00000000,'2026-02-14 07:55:45'),(4180,'delorean','1h','coingecko',1769803200,'2026-01-31 03:00:00',19.64000000,20.15000000,19.04000000,19.04000000,0.00000000,'2026-02-14 07:55:45'),(4181,'delorean','1h','coingecko',1769817600,'2026-01-31 07:00:00',18.94000000,19.97000000,18.73000000,19.56000000,0.00000000,'2026-02-14 07:55:45'),(4182,'delorean','1h','coingecko',1769832000,'2026-01-31 11:00:00',19.56000000,20.62000000,19.30000000,19.30000000,0.00000000,'2026-02-14 07:55:45'),(4183,'delorean','1h','coingecko',1769846400,'2026-01-31 15:00:00',19.32000000,19.83000000,19.22000000,19.67000000,0.00000000,'2026-02-14 07:55:45'),(4184,'delorean','1h','coingecko',1769860800,'2026-01-31 19:00:00',19.62000000,20.72000000,19.62000000,20.55000000,0.00000000,'2026-02-14 07:55:45'),(4185,'delorean','1h','coingecko',1769875200,'2026-01-31 23:00:00',20.63000000,20.70000000,18.19000000,18.60000000,0.00000000,'2026-02-14 07:55:45'),(4186,'delorean','1h','coingecko',1769889600,'2026-02-01 03:00:00',18.60000000,19.55000000,15.95000000,19.55000000,0.00000000,'2026-02-14 07:55:45'),(4187,'delorean','1h','coingecko',1769904000,'2026-02-01 07:00:00',20.15000000,21.38000000,17.20000000,18.04000000,0.00000000,'2026-02-14 07:55:45'),(4188,'delorean','1h','coingecko',1769918400,'2026-02-01 11:00:00',18.02000000,18.14000000,17.15000000,17.22000000,0.00000000,'2026-02-14 07:55:45'),(4189,'delorean','1h','coingecko',1769932800,'2026-02-01 15:00:00',17.05000000,17.65000000,17.05000000,17.16000000,0.00000000,'2026-02-14 07:55:45'),(4190,'delorean','1h','coingecko',1769947200,'2026-02-01 19:00:00',17.15000000,18.12000000,17.07000000,17.62000000,0.00000000,'2026-02-14 07:55:45'),(4191,'delorean','1h','coingecko',1769961600,'2026-02-01 23:00:00',17.71000000,17.79000000,16.75000000,17.11000000,0.00000000,'2026-02-14 07:55:45'),(4192,'delorean','1h','coingecko',1769976000,'2026-02-02 03:00:00',17.13000000,17.52000000,16.71000000,17.33000000,0.00000000,'2026-02-14 07:55:45'),(4193,'delorean','1h','coingecko',1769990400,'2026-02-02 07:00:00',17.46000000,17.52000000,16.33000000,16.34000000,0.00000000,'2026-02-14 07:55:45'),(4194,'delorean','1h','coingecko',1770004800,'2026-02-02 11:00:00',16.36000000,16.47000000,15.27000000,15.77000000,0.00000000,'2026-02-14 07:55:45'),(4195,'delorean','1h','coingecko',1770019200,'2026-02-02 15:00:00',15.70000000,16.13000000,15.56000000,15.74000000,0.00000000,'2026-02-14 07:55:45'),(4196,'delorean','1h','coingecko',1770033600,'2026-02-02 19:00:00',15.62000000,16.20000000,15.32000000,16.20000000,0.00000000,'2026-02-14 07:55:45'),(4197,'delorean','1h','coingecko',1770048000,'2026-02-02 23:00:00',16.29000000,17.27000000,15.82000000,16.56000000,0.00000000,'2026-02-14 07:55:45'),(4198,'delorean','1h','coingecko',1770062400,'2026-02-03 03:00:00',16.65000000,16.74000000,16.11000000,16.33000000,0.00000000,'2026-02-14 07:55:45'),(4199,'delorean','1h','coingecko',1770076800,'2026-02-03 07:00:00',16.36000000,16.43000000,15.41000000,16.08000000,0.00000000,'2026-02-14 07:55:45'),(4200,'delorean','1h','coingecko',1770091200,'2026-02-03 11:00:00',16.19000000,17.40000000,15.61000000,15.86000000,0.00000000,'2026-02-14 07:55:45'),(4201,'delorean','1h','coingecko',1770105600,'2026-02-03 15:00:00',15.87000000,16.53000000,15.84000000,16.24000000,0.00000000,'2026-02-14 07:55:45'),(4202,'delorean','1h','coingecko',1770120000,'2026-02-03 19:00:00',16.19000000,16.36000000,15.41000000,16.02000000,0.00000000,'2026-02-14 07:55:45'),(4203,'delorean','1h','coingecko',1770134400,'2026-02-03 23:00:00',16.04000000,16.34000000,15.85000000,16.14000000,0.00000000,'2026-02-14 07:55:45'),(4204,'delorean','1h','coingecko',1770148800,'2026-02-04 03:00:00',16.15000000,16.15000000,15.50000000,15.50000000,0.00000000,'2026-02-14 07:55:45'),(4205,'delorean','1h','coingecko',1770163200,'2026-02-04 07:00:00',15.48000000,16.09000000,15.47000000,15.56000000,0.00000000,'2026-02-14 07:55:45'),(4206,'delorean','1h','coingecko',1770177600,'2026-02-04 11:00:00',15.62000000,16.00000000,15.42000000,15.61000000,0.00000000,'2026-02-14 07:55:45'),(4207,'delorean','1h','coingecko',1770192000,'2026-02-04 15:00:00',15.59000000,16.25000000,15.55000000,16.25000000,0.00000000,'2026-02-14 07:55:45'),(4208,'delorean','1h','coingecko',1770206400,'2026-02-04 19:00:00',16.33000000,30.59000000,16.33000000,24.09000000,0.00000000,'2026-02-14 07:55:45'),(4209,'delorean','1h','coingecko',1770220800,'2026-02-04 23:00:00',23.69000000,24.63000000,21.37000000,22.68000000,0.00000000,'2026-02-14 07:55:45'),(4210,'delorean','1h','coingecko',1770235200,'2026-02-05 03:00:00',23.04000000,23.97000000,20.51000000,23.16000000,0.00000000,'2026-02-14 07:55:45'),(4211,'delorean','1h','coingecko',1770249600,'2026-02-05 07:00:00',22.92000000,24.77000000,21.12000000,22.36000000,0.00000000,'2026-02-14 07:55:45'),(4212,'delorean','1h','coingecko',1770264000,'2026-02-05 11:00:00',21.65000000,22.35000000,20.48000000,21.62000000,0.00000000,'2026-02-14 07:55:45'),(4213,'delorean','1h','coingecko',1770278400,'2026-02-05 15:00:00',21.67000000,26.90000000,21.24000000,24.44000000,0.00000000,'2026-02-14 07:55:45'),(4214,'delorean','1h','coingecko',1770292800,'2026-02-05 19:00:00',24.87000000,24.87000000,22.22000000,22.37000000,0.00000000,'2026-02-14 07:55:45'),(4215,'delorean','1h','coingecko',1770307200,'2026-02-05 23:00:00',22.37000000,24.08000000,21.44000000,22.43000000,0.00000000,'2026-02-14 07:55:45'),(4216,'delorean','1h','coingecko',1770321600,'2026-02-06 03:00:00',22.30000000,22.94000000,21.13000000,21.69000000,0.00000000,'2026-02-14 07:55:45'),(4217,'delorean','1h','coingecko',1770336000,'2026-02-06 07:00:00',21.70000000,21.72000000,18.86000000,18.86000000,0.00000000,'2026-02-14 07:55:45'),(4218,'delorean','1h','coingecko',1770350400,'2026-02-06 11:00:00',18.74000000,18.85000000,17.51000000,18.11000000,0.00000000,'2026-02-14 07:55:45'),(4219,'delorean','1h','coingecko',1770364800,'2026-02-06 15:00:00',18.41000000,19.63000000,18.40000000,18.76000000,0.00000000,'2026-02-14 07:55:45'),(4220,'delorean','1h','coingecko',1770379200,'2026-02-06 19:00:00',18.76000000,18.82000000,17.61000000,17.97000000,0.00000000,'2026-02-14 07:55:45'),(4221,'delorean','1h','coingecko',1770393600,'2026-02-06 23:00:00',17.98000000,18.34000000,17.47000000,17.70000000,0.00000000,'2026-02-14 07:55:45'),(4222,'delorean','1h','coingecko',1770408000,'2026-02-07 03:00:00',17.75000000,20.15000000,17.75000000,20.15000000,0.00000000,'2026-02-14 07:55:45'),(4223,'delorean','1h','coingecko',1770422400,'2026-02-07 07:00:00',20.18000000,20.21000000,19.03000000,19.09000000,0.00000000,'2026-02-14 07:55:45'),(4224,'delorean','1h','coingecko',1770436800,'2026-02-07 11:00:00',19.21000000,19.21000000,18.45000000,18.79000000,0.00000000,'2026-02-14 07:55:45'),(4225,'delorean','1h','coingecko',1770451200,'2026-02-07 15:00:00',18.75000000,19.52000000,18.74000000,18.92000000,0.00000000,'2026-02-14 07:55:45'),(4226,'delorean','1h','coingecko',1770465600,'2026-02-07 19:00:00',18.92000000,19.14000000,18.60000000,18.79000000,0.00000000,'2026-02-14 07:55:45'),(4227,'delorean','1h','coingecko',1770480000,'2026-02-07 23:00:00',18.82000000,19.37000000,18.11000000,18.22000000,0.00000000,'2026-02-14 07:55:45'),(4228,'delorean','1h','coingecko',1770494400,'2026-02-08 03:00:00',18.54000000,19.17000000,18.54000000,19.16000000,0.00000000,'2026-02-14 07:55:45'),(4229,'delorean','1h','coingecko',1770508800,'2026-02-08 07:00:00',19.12000000,19.12000000,18.53000000,18.84000000,0.00000000,'2026-02-14 07:55:45'),(4230,'delorean','1h','coingecko',1770523200,'2026-02-08 11:00:00',18.85000000,18.85000000,18.29000000,18.29000000,0.00000000,'2026-02-14 07:55:45'),(4231,'delorean','1h','coingecko',1770537600,'2026-02-08 15:00:00',18.28000000,18.55000000,18.26000000,18.55000000,0.00000000,'2026-02-14 07:55:45'),(4232,'delorean','1h','coingecko',1770552000,'2026-02-08 19:00:00',18.59000000,24.55000000,18.55000000,21.81000000,0.00000000,'2026-02-14 07:55:45'),(4233,'delorean','1h','coingecko',1770566400,'2026-02-08 23:00:00',21.60000000,22.42000000,20.32000000,21.02000000,0.00000000,'2026-02-14 07:55:45'),(4234,'delorean','1h','coingecko',1770580800,'2026-02-09 03:00:00',21.34000000,21.67000000,19.53000000,19.71000000,0.00000000,'2026-02-14 07:55:45'),(4235,'delorean','1h','coingecko',1770595200,'2026-02-09 07:00:00',19.78000000,21.66000000,19.76000000,20.78000000,0.00000000,'2026-02-14 07:55:45'),(4236,'delorean','1h','coingecko',1770609600,'2026-02-09 11:00:00',20.83000000,21.34000000,19.96000000,20.22000000,0.00000000,'2026-02-14 07:55:45'),(4237,'delorean','1h','coingecko',1770624000,'2026-02-09 15:00:00',20.33000000,24.66000000,20.29000000,22.30000000,0.00000000,'2026-02-14 07:55:45'),(4238,'delorean','1h','coingecko',1770638400,'2026-02-09 19:00:00',22.16000000,22.61000000,21.05000000,21.23000000,0.00000000,'2026-02-14 07:55:45'),(4239,'delorean','1h','coingecko',1770652800,'2026-02-09 23:00:00',21.07000000,22.00000000,21.07000000,21.60000000,0.00000000,'2026-02-14 07:55:45'),(4240,'delorean','1h','coingecko',1770667200,'2026-02-10 03:00:00',21.59000000,21.59000000,20.82000000,20.82000000,0.00000000,'2026-02-14 07:55:45'),(4241,'delorean','1h','coingecko',1770681600,'2026-02-10 07:00:00',20.78000000,21.24000000,20.48000000,21.22000000,0.00000000,'2026-02-14 07:55:45'),(4242,'delorean','1h','coingecko',1770696000,'2026-02-10 11:00:00',21.24000000,21.61000000,21.19000000,21.54000000,0.00000000,'2026-02-14 07:55:45'),(4243,'delorean','1h','coingecko',1770710400,'2026-02-10 15:00:00',21.55000000,22.67000000,21.55000000,22.24000000,0.00000000,'2026-02-14 07:55:45'),(4244,'delorean','1h','coingecko',1770724800,'2026-02-10 19:00:00',22.24000000,22.41000000,21.47000000,21.47000000,0.00000000,'2026-02-14 07:55:45'),(4245,'delorean','1h','coingecko',1770739200,'2026-02-10 23:00:00',21.50000000,21.62000000,20.95000000,21.30000000,0.00000000,'2026-02-14 07:55:45'),(4246,'delorean','1h','coingecko',1770753600,'2026-02-11 03:00:00',21.25000000,21.32000000,20.55000000,20.61000000,0.00000000,'2026-02-14 07:55:45'),(4247,'delorean','1h','coingecko',1770768000,'2026-02-11 07:00:00',20.62000000,22.20000000,20.52000000,22.19000000,0.00000000,'2026-02-14 07:55:45'),(4248,'delorean','1h','coingecko',1770782400,'2026-02-11 11:00:00',22.00000000,22.00000000,20.83000000,21.26000000,0.00000000,'2026-02-14 07:55:45'),(4249,'delorean','1h','coingecko',1770796800,'2026-02-11 15:00:00',21.22000000,21.23000000,20.61000000,20.73000000,0.00000000,'2026-02-14 07:55:45'),(4250,'delorean','1h','coingecko',1770811200,'2026-02-11 19:00:00',20.80000000,20.85000000,20.22000000,20.41000000,0.00000000,'2026-02-14 07:55:45'),(4251,'delorean','1h','coingecko',1770825600,'2026-02-11 23:00:00',20.44000000,20.98000000,20.03000000,20.03000000,0.00000000,'2026-02-14 07:55:45'),(4252,'delorean','1h','coingecko',1770840000,'2026-02-12 03:00:00',19.97000000,22.29000000,19.90000000,21.61000000,0.00000000,'2026-02-14 07:55:45'),(4253,'delorean','1h','coingecko',1770854400,'2026-02-12 07:00:00',21.57000000,21.58000000,20.38000000,21.26000000,0.00000000,'2026-02-14 07:55:45'),(4254,'delorean','1h','coingecko',1770868800,'2026-02-12 11:00:00',21.28000000,21.28000000,21.07000000,21.13000000,0.00000000,'2026-02-14 07:55:45'),(4255,'delorean','1h','coingecko',1770883200,'2026-02-12 15:00:00',21.11000000,21.17000000,20.64000000,20.65000000,0.00000000,'2026-02-14 07:55:45'),(4256,'delorean','1h','coingecko',1770897600,'2026-02-12 19:00:00',20.61000000,20.94000000,19.93000000,20.60000000,0.00000000,'2026-02-14 07:55:45'),(4257,'delorean','1h','coingecko',1770912000,'2026-02-12 23:00:00',20.57000000,20.78000000,20.25000000,20.38000000,0.00000000,'2026-02-14 07:55:45'),(4258,'delorean','1h','coingecko',1770926400,'2026-02-13 03:00:00',20.36000000,20.76000000,20.36000000,20.63000000,0.00000000,'2026-02-14 07:55:45'),(4259,'delorean','1h','coingecko',1770940800,'2026-02-13 07:00:00',20.63000000,20.90000000,20.47000000,20.64000000,0.00000000,'2026-02-14 07:55:45'),(4260,'delorean','1h','coingecko',1770955200,'2026-02-13 11:00:00',20.66000000,21.00000000,20.26000000,20.37000000,0.00000000,'2026-02-14 07:55:45'),(4261,'delorean','1h','coingecko',1770969600,'2026-02-13 15:00:00',20.31000000,20.60000000,20.31000000,20.38000000,0.00000000,'2026-02-14 07:55:45'),(4262,'delorean','1h','coingecko',1770984000,'2026-02-13 19:00:00',20.37000000,20.37000000,19.03000000,19.41000000,0.00000000,'2026-02-14 07:55:45'),(4263,'delorean','1h','coingecko',1770998400,'2026-02-13 23:00:00',19.38000000,20.24000000,19.15000000,20.11000000,0.00000000,'2026-02-14 07:55:45'),(4264,'delorean','1h','coingecko',1771012800,'2026-02-14 03:00:00',20.12000000,21.43000000,20.07000000,20.55000000,0.00000000,'2026-02-14 07:55:45'),(4265,'delorean','1h','coingecko',1771027200,'2026-02-14 07:00:00',20.52000000,21.35000000,20.52000000,21.35000000,0.00000000,'2026-02-14 07:55:45'),(4266,'delorean','1h','coingecko',1771041600,'2026-02-14 11:00:00',21.44000000,21.44000000,20.50000000,20.59000000,0.00000000,'2026-02-14 07:55:45'),(4267,'delorean','4h','coingecko',1763251200,'2025-11-16 07:00:00',31.63000000,31.92000000,30.18000000,31.21000000,0.00000000,'2026-02-14 07:55:47'),(4268,'delorean','4h','coingecko',1763596800,'2025-11-20 07:00:00',31.28000000,31.58000000,23.11000000,24.04000000,0.00000000,'2026-02-14 07:55:47'),(4269,'delorean','4h','coingecko',1763942400,'2025-11-24 07:00:00',23.97000000,41.70000000,21.85000000,30.85000000,0.00000000,'2026-02-14 07:55:47'),(4270,'delorean','4h','coingecko',1764288000,'2025-11-28 07:00:00',30.78000000,34.45000000,28.43000000,31.56000000,0.00000000,'2026-02-14 07:55:47'),(4271,'delorean','4h','coingecko',1764633600,'2025-12-02 07:00:00',31.55000000,31.82000000,26.63000000,27.43000000,0.00000000,'2026-02-14 07:55:47'),(4272,'delorean','4h','coingecko',1764979200,'2025-12-06 07:00:00',27.43000000,29.21000000,25.88000000,26.31000000,0.00000000,'2026-02-14 07:55:47'),(4273,'delorean','4h','coingecko',1765324800,'2025-12-10 07:00:00',26.31000000,27.37000000,24.36000000,25.04000000,0.00000000,'2026-02-14 07:55:47'),(4274,'delorean','4h','coingecko',1765670400,'2025-12-14 07:00:00',25.03000000,25.27000000,22.32000000,23.28000000,0.00000000,'2026-02-14 07:55:47'),(4275,'delorean','4h','coingecko',1766016000,'2025-12-18 07:00:00',23.28000000,23.55000000,20.31000000,20.31000000,0.00000000,'2026-02-14 07:55:47'),(4276,'delorean','4h','coingecko',1766361600,'2025-12-22 07:00:00',20.31000000,23.20000000,19.69000000,20.45000000,0.00000000,'2026-02-14 07:55:47'),(4277,'delorean','4h','coingecko',1766707200,'2025-12-26 07:00:00',20.49000000,22.41000000,19.12000000,19.98000000,0.00000000,'2026-02-14 07:55:47'),(4278,'delorean','4h','coingecko',1767052800,'2025-12-30 07:00:00',19.90000000,22.23000000,18.95000000,21.54000000,0.00000000,'2026-02-14 07:55:47'),(4279,'delorean','4h','coingecko',1767398400,'2026-01-03 07:00:00',21.57000000,24.97000000,19.64000000,23.35000000,0.00000000,'2026-02-14 07:55:47'),(4280,'delorean','4h','coingecko',1767744000,'2026-01-07 07:00:00',23.37000000,26.19000000,22.57000000,25.64000000,0.00000000,'2026-02-14 07:55:47'),(4281,'delorean','4h','coingecko',1768089600,'2026-01-11 07:00:00',25.73000000,26.04000000,23.64000000,24.59000000,0.00000000,'2026-02-14 07:55:47'),(4282,'delorean','4h','coingecko',1768435200,'2026-01-15 07:00:00',24.56000000,25.67000000,23.77000000,24.89000000,0.00000000,'2026-02-14 07:55:47'),(4283,'delorean','4h','coingecko',1768780800,'2026-01-19 07:00:00',24.89000000,25.21000000,18.88000000,18.88000000,0.00000000,'2026-02-14 07:55:47'),(4284,'delorean','4h','coingecko',1769126400,'2026-01-23 07:00:00',18.56000000,18.56000000,10.67000000,11.58000000,0.00000000,'2026-02-14 07:55:47'),(4285,'delorean','4h','coingecko',1769472000,'2026-01-27 07:00:00',11.62000000,48.57000000,10.68000000,26.77000000,0.00000000,'2026-02-14 07:55:47'),(4286,'delorean','4h','coingecko',1769817600,'2026-01-31 07:00:00',27.24000000,27.58000000,18.73000000,19.56000000,0.00000000,'2026-02-14 07:55:47'),(4287,'delorean','4h','coingecko',1770163200,'2026-02-04 07:00:00',19.56000000,21.38000000,15.27000000,15.56000000,0.00000000,'2026-02-14 07:55:47'),(4288,'delorean','4h','coingecko',1770508800,'2026-02-08 07:00:00',15.62000000,30.59000000,15.42000000,18.84000000,0.00000000,'2026-02-14 07:55:47'),(4289,'delorean','4h','coingecko',1770854400,'2026-02-12 07:00:00',18.85000000,24.66000000,18.26000000,21.26000000,0.00000000,'2026-02-14 07:55:47'),(4290,'delorean','1m','coingecko',1770969600,'2026-02-13 15:00:00',20.41000000,20.45000000,20.38000000,20.38000000,0.00000000,'2026-02-14 07:56:59'),(4291,'delorean','1m','coingecko',1770971400,'2026-02-13 15:30:00',20.37000000,20.37000000,19.91000000,19.91000000,0.00000000,'2026-02-14 07:56:59'),(4292,'delorean','1m','coingecko',1770973200,'2026-02-13 16:00:00',19.69000000,19.69000000,19.63000000,19.63000000,0.00000000,'2026-02-14 07:56:59'),(4293,'delorean','1m','coingecko',1770975000,'2026-02-13 16:30:00',19.64000000,19.64000000,19.07000000,19.08000000,0.00000000,'2026-02-14 07:56:59'),(4294,'delorean','1m','coingecko',1770976800,'2026-02-13 17:00:00',19.08000000,19.30000000,19.03000000,19.30000000,0.00000000,'2026-02-14 07:56:59'),(4295,'delorean','1m','coingecko',1770978600,'2026-02-13 17:30:00',19.29000000,19.39000000,19.05000000,19.05000000,0.00000000,'2026-02-14 07:56:59'),(4296,'delorean','1m','coingecko',1770980400,'2026-02-13 18:00:00',19.05000000,19.12000000,19.05000000,19.06000000,0.00000000,'2026-02-14 07:56:59'),(4297,'delorean','1m','coingecko',1770982200,'2026-02-13 18:30:00',19.09000000,19.09000000,19.05000000,19.06000000,0.00000000,'2026-02-14 07:56:59'),(4298,'delorean','1m','coingecko',1770984000,'2026-02-13 19:00:00',19.03000000,19.41000000,19.03000000,19.41000000,0.00000000,'2026-02-14 07:56:59'),(4299,'delorean','1m','coingecko',1770985800,'2026-02-13 19:30:00',19.38000000,19.47000000,19.38000000,19.47000000,0.00000000,'2026-02-14 07:56:59'),(4300,'delorean','1m','coingecko',1770987600,'2026-02-13 20:00:00',19.43000000,19.43000000,19.30000000,19.30000000,0.00000000,'2026-02-14 07:56:59'),(4301,'delorean','1m','coingecko',1770989400,'2026-02-13 20:30:00',19.20000000,19.21000000,19.18000000,19.18000000,0.00000000,'2026-02-14 07:56:59'),(4302,'delorean','1m','coingecko',1770991200,'2026-02-13 21:00:00',19.17000000,19.24000000,19.17000000,19.19000000,0.00000000,'2026-02-14 07:56:59'),(4303,'delorean','1m','coingecko',1770993000,'2026-02-13 21:30:00',19.17000000,19.47000000,19.15000000,19.47000000,0.00000000,'2026-02-14 07:56:59'),(4304,'delorean','1m','coingecko',1770994800,'2026-02-13 22:00:00',20.22000000,20.24000000,19.95000000,19.97000000,0.00000000,'2026-02-14 07:56:59'),(4305,'delorean','1m','coingecko',1770996600,'2026-02-13 22:30:00',19.94000000,20.05000000,19.63000000,20.05000000,0.00000000,'2026-02-14 07:56:59'),(4306,'delorean','1m','coingecko',1770998400,'2026-02-13 23:00:00',19.92000000,20.15000000,19.92000000,20.11000000,0.00000000,'2026-02-14 07:56:59'),(4307,'delorean','1m','coingecko',1771000200,'2026-02-13 23:30:00',20.12000000,20.16000000,20.11000000,20.16000000,0.00000000,'2026-02-14 07:56:59'),(4308,'delorean','1m','coingecko',1771002000,'2026-02-14 00:00:00',20.16000000,20.16000000,20.09000000,20.09000000,0.00000000,'2026-02-14 07:56:59'),(4309,'delorean','1m','coingecko',1771003800,'2026-02-14 00:30:00',20.11000000,20.11000000,20.07000000,20.09000000,0.00000000,'2026-02-14 07:56:59'),(4310,'delorean','1m','coingecko',1771005600,'2026-02-14 01:00:00',20.09000000,20.14000000,20.09000000,20.13000000,0.00000000,'2026-02-14 07:56:59'),(4311,'delorean','1m','coingecko',1771007400,'2026-02-14 01:30:00',20.15000000,20.46000000,20.09000000,20.46000000,0.00000000,'2026-02-14 07:56:59'),(4312,'delorean','1m','coingecko',1771009200,'2026-02-14 02:00:00',20.75000000,21.43000000,20.75000000,21.10000000,0.00000000,'2026-02-14 07:56:59'),(4313,'delorean','1m','coingecko',1771011000,'2026-02-14 02:30:00',20.85000000,20.85000000,20.36000000,20.43000000,0.00000000,'2026-02-14 07:56:59'),(4314,'delorean','1m','coingecko',1771012800,'2026-02-14 03:00:00',20.50000000,20.74000000,20.50000000,20.55000000,0.00000000,'2026-02-14 07:56:59'),(4315,'delorean','1m','coingecko',1771014600,'2026-02-14 03:30:00',20.52000000,21.13000000,20.52000000,21.13000000,0.00000000,'2026-02-14 07:56:59'),(4316,'delorean','1m','coingecko',1771016400,'2026-02-14 04:00:00',21.16000000,21.16000000,20.86000000,20.88000000,0.00000000,'2026-02-14 07:56:59'),(4317,'delorean','1m','coingecko',1771018200,'2026-02-14 04:30:00',20.86000000,20.97000000,20.86000000,20.97000000,0.00000000,'2026-02-14 07:56:59'),(4318,'delorean','1m','coingecko',1771020000,'2026-02-14 05:00:00',20.97000000,21.01000000,20.97000000,21.01000000,0.00000000,'2026-02-14 07:56:59'),(4319,'delorean','1m','coingecko',1771021800,'2026-02-14 05:30:00',21.05000000,21.10000000,20.60000000,20.60000000,0.00000000,'2026-02-14 07:56:59'),(4320,'delorean','1m','coingecko',1771023600,'2026-02-14 06:00:00',20.61000000,20.86000000,20.61000000,20.86000000,0.00000000,'2026-02-14 07:56:59'),(4321,'delorean','1m','coingecko',1771025400,'2026-02-14 06:30:00',20.93000000,21.07000000,20.93000000,21.07000000,0.00000000,'2026-02-14 07:56:59'),(4322,'delorean','1m','coingecko',1771027200,'2026-02-14 07:00:00',21.09000000,21.35000000,20.86000000,21.35000000,0.00000000,'2026-02-14 07:56:59'),(4323,'delorean','1m','coingecko',1771029000,'2026-02-14 07:30:00',21.44000000,21.44000000,21.10000000,21.10000000,0.00000000,'2026-02-14 07:56:59'),(4324,'delorean','1m','coingecko',1771030800,'2026-02-14 08:00:00',21.11000000,21.21000000,21.11000000,21.17000000,0.00000000,'2026-02-14 07:56:59'),(4325,'delorean','1m','coingecko',1771032600,'2026-02-14 08:30:00',21.25000000,21.32000000,21.19000000,21.20000000,0.00000000,'2026-02-14 07:56:59'),(4326,'delorean','1m','coingecko',1771034400,'2026-02-14 09:00:00',21.13000000,21.13000000,20.61000000,20.61000000,0.00000000,'2026-02-14 07:56:59'),(4327,'delorean','1m','coingecko',1771036200,'2026-02-14 09:30:00',20.53000000,20.56000000,20.50000000,20.56000000,0.00000000,'2026-02-14 07:56:59'),(4328,'delorean','1m','coingecko',1771038000,'2026-02-14 10:00:00',20.59000000,20.61000000,20.58000000,20.58000000,0.00000000,'2026-02-14 07:56:59'),(4329,'delorean','1m','coingecko',1771039800,'2026-02-14 10:30:00',20.56000000,20.59000000,20.56000000,20.58000000,0.00000000,'2026-02-14 07:56:59'),(4330,'delorean','1m','coingecko',1771041600,'2026-02-14 11:00:00',20.56000000,20.60000000,20.56000000,20.59000000,0.00000000,'2026-02-14 07:56:59'),(4331,'delorean','1m','coingecko',1771043400,'2026-02-14 11:30:00',20.58000000,20.75000000,20.58000000,20.62000000,0.00000000,'2026-02-14 07:56:59'),(4332,'delorean','1m','coingecko',1771045200,'2026-02-14 12:00:00',20.60000000,20.86000000,20.60000000,20.86000000,0.00000000,'2026-02-14 07:56:59'),(4333,'delorean','1m','coingecko',1771047000,'2026-02-14 12:30:00',20.85000000,20.85000000,20.78000000,20.81000000,0.00000000,'2026-02-14 07:56:59'),(4334,'delorean','1m','coingecko',1771048800,'2026-02-14 13:00:00',20.83000000,20.90000000,20.74000000,20.90000000,0.00000000,'2026-02-14 07:56:59'),(4335,'delorean','1m','coingecko',1771050600,'2026-02-14 13:30:00',21.00000000,21.03000000,20.69000000,20.69000000,0.00000000,'2026-02-14 07:56:59'),(4336,'delorean','1m','coingecko',1771052400,'2026-02-14 14:00:00',20.70000000,20.70000000,20.62000000,20.66000000,0.00000000,'2026-02-14 07:56:59'),(4337,'delorean','1m','coingecko',1771054200,'2026-02-14 14:30:00',20.73000000,20.73000000,20.64000000,20.65000000,0.00000000,'2026-02-14 07:56:59'),(4338,'delorean','15m','coingecko',1770969600,'2026-02-13 15:00:00',20.41000000,20.45000000,20.38000000,20.38000000,0.00000000,'2026-02-14 07:57:00'),(4339,'delorean','15m','coingecko',1770971400,'2026-02-13 15:30:00',20.37000000,20.37000000,19.91000000,19.91000000,0.00000000,'2026-02-14 07:57:00'),(4340,'delorean','15m','coingecko',1770973200,'2026-02-13 16:00:00',19.69000000,19.69000000,19.63000000,19.63000000,0.00000000,'2026-02-14 07:57:00'),(4341,'delorean','15m','coingecko',1770975000,'2026-02-13 16:30:00',19.64000000,19.64000000,19.07000000,19.08000000,0.00000000,'2026-02-14 07:57:00'),(4342,'delorean','15m','coingecko',1770976800,'2026-02-13 17:00:00',19.08000000,19.30000000,19.03000000,19.30000000,0.00000000,'2026-02-14 07:57:00'),(4343,'delorean','15m','coingecko',1770978600,'2026-02-13 17:30:00',19.29000000,19.39000000,19.05000000,19.05000000,0.00000000,'2026-02-14 07:57:00'),(4344,'delorean','15m','coingecko',1770980400,'2026-02-13 18:00:00',19.05000000,19.12000000,19.05000000,19.06000000,0.00000000,'2026-02-14 07:57:00'),(4345,'delorean','15m','coingecko',1770982200,'2026-02-13 18:30:00',19.09000000,19.09000000,19.05000000,19.06000000,0.00000000,'2026-02-14 07:57:00'),(4346,'delorean','15m','coingecko',1770984000,'2026-02-13 19:00:00',19.03000000,19.41000000,19.03000000,19.41000000,0.00000000,'2026-02-14 07:57:00'),(4347,'delorean','15m','coingecko',1770985800,'2026-02-13 19:30:00',19.38000000,19.47000000,19.38000000,19.47000000,0.00000000,'2026-02-14 07:57:00'),(4348,'delorean','15m','coingecko',1770987600,'2026-02-13 20:00:00',19.43000000,19.43000000,19.30000000,19.30000000,0.00000000,'2026-02-14 07:57:00'),(4349,'delorean','15m','coingecko',1770989400,'2026-02-13 20:30:00',19.20000000,19.21000000,19.18000000,19.18000000,0.00000000,'2026-02-14 07:57:00'),(4350,'delorean','15m','coingecko',1770991200,'2026-02-13 21:00:00',19.17000000,19.24000000,19.17000000,19.19000000,0.00000000,'2026-02-14 07:57:00'),(4351,'delorean','15m','coingecko',1770993000,'2026-02-13 21:30:00',19.17000000,19.47000000,19.15000000,19.47000000,0.00000000,'2026-02-14 07:57:00'),(4352,'delorean','15m','coingecko',1770994800,'2026-02-13 22:00:00',20.22000000,20.24000000,19.95000000,19.97000000,0.00000000,'2026-02-14 07:57:00'),(4353,'delorean','15m','coingecko',1770996600,'2026-02-13 22:30:00',19.94000000,20.05000000,19.63000000,20.05000000,0.00000000,'2026-02-14 07:57:00'),(4354,'delorean','15m','coingecko',1770998400,'2026-02-13 23:00:00',19.92000000,20.15000000,19.92000000,20.11000000,0.00000000,'2026-02-14 07:57:00'),(4355,'delorean','15m','coingecko',1771000200,'2026-02-13 23:30:00',20.12000000,20.16000000,20.11000000,20.16000000,0.00000000,'2026-02-14 07:57:00'),(4356,'delorean','15m','coingecko',1771002000,'2026-02-14 00:00:00',20.16000000,20.16000000,20.09000000,20.09000000,0.00000000,'2026-02-14 07:57:00'),(4357,'delorean','15m','coingecko',1771003800,'2026-02-14 00:30:00',20.11000000,20.11000000,20.07000000,20.09000000,0.00000000,'2026-02-14 07:57:00'),(4358,'delorean','15m','coingecko',1771005600,'2026-02-14 01:00:00',20.09000000,20.14000000,20.09000000,20.13000000,0.00000000,'2026-02-14 07:57:00'),(4359,'delorean','15m','coingecko',1771007400,'2026-02-14 01:30:00',20.15000000,20.46000000,20.09000000,20.46000000,0.00000000,'2026-02-14 07:57:00'),(4360,'delorean','15m','coingecko',1771009200,'2026-02-14 02:00:00',20.75000000,21.43000000,20.75000000,21.10000000,0.00000000,'2026-02-14 07:57:00'),(4361,'delorean','15m','coingecko',1771011000,'2026-02-14 02:30:00',20.85000000,20.85000000,20.36000000,20.43000000,0.00000000,'2026-02-14 07:57:00'),(4362,'delorean','15m','coingecko',1771012800,'2026-02-14 03:00:00',20.50000000,20.74000000,20.50000000,20.55000000,0.00000000,'2026-02-14 07:57:00'),(4363,'delorean','15m','coingecko',1771014600,'2026-02-14 03:30:00',20.52000000,21.13000000,20.52000000,21.13000000,0.00000000,'2026-02-14 07:57:00'),(4364,'delorean','15m','coingecko',1771016400,'2026-02-14 04:00:00',21.16000000,21.16000000,20.86000000,20.88000000,0.00000000,'2026-02-14 07:57:00'),(4365,'delorean','15m','coingecko',1771018200,'2026-02-14 04:30:00',20.86000000,20.97000000,20.86000000,20.97000000,0.00000000,'2026-02-14 07:57:00'),(4366,'delorean','15m','coingecko',1771020000,'2026-02-14 05:00:00',20.97000000,21.01000000,20.97000000,21.01000000,0.00000000,'2026-02-14 07:57:00'),(4367,'delorean','15m','coingecko',1771021800,'2026-02-14 05:30:00',21.05000000,21.10000000,20.60000000,20.60000000,0.00000000,'2026-02-14 07:57:00'),(4368,'delorean','15m','coingecko',1771023600,'2026-02-14 06:00:00',20.61000000,20.86000000,20.61000000,20.86000000,0.00000000,'2026-02-14 07:57:00'),(4369,'delorean','15m','coingecko',1771025400,'2026-02-14 06:30:00',20.93000000,21.07000000,20.93000000,21.07000000,0.00000000,'2026-02-14 07:57:00'),(4370,'delorean','15m','coingecko',1771027200,'2026-02-14 07:00:00',21.09000000,21.35000000,20.86000000,21.35000000,0.00000000,'2026-02-14 07:57:00'),(4371,'delorean','15m','coingecko',1771029000,'2026-02-14 07:30:00',21.44000000,21.44000000,21.10000000,21.10000000,0.00000000,'2026-02-14 07:57:00'),(4372,'delorean','15m','coingecko',1771030800,'2026-02-14 08:00:00',21.11000000,21.21000000,21.11000000,21.17000000,0.00000000,'2026-02-14 07:57:00'),(4373,'delorean','15m','coingecko',1771032600,'2026-02-14 08:30:00',21.25000000,21.32000000,21.19000000,21.20000000,0.00000000,'2026-02-14 07:57:00'),(4374,'delorean','15m','coingecko',1771034400,'2026-02-14 09:00:00',21.13000000,21.13000000,20.61000000,20.61000000,0.00000000,'2026-02-14 07:57:00'),(4375,'delorean','15m','coingecko',1771036200,'2026-02-14 09:30:00',20.53000000,20.56000000,20.50000000,20.56000000,0.00000000,'2026-02-14 07:57:00'),(4376,'delorean','15m','coingecko',1771038000,'2026-02-14 10:00:00',20.59000000,20.61000000,20.58000000,20.58000000,0.00000000,'2026-02-14 07:57:00'),(4377,'delorean','15m','coingecko',1771039800,'2026-02-14 10:30:00',20.56000000,20.59000000,20.56000000,20.58000000,0.00000000,'2026-02-14 07:57:00'),(4378,'delorean','15m','coingecko',1771041600,'2026-02-14 11:00:00',20.56000000,20.60000000,20.56000000,20.59000000,0.00000000,'2026-02-14 07:57:00'),(4379,'delorean','15m','coingecko',1771043400,'2026-02-14 11:30:00',20.58000000,20.75000000,20.58000000,20.62000000,0.00000000,'2026-02-14 07:57:00'),(4380,'delorean','15m','coingecko',1771045200,'2026-02-14 12:00:00',20.60000000,20.86000000,20.60000000,20.86000000,0.00000000,'2026-02-14 07:57:00'),(4381,'delorean','15m','coingecko',1771047000,'2026-02-14 12:30:00',20.85000000,20.85000000,20.78000000,20.81000000,0.00000000,'2026-02-14 07:57:00'),(4382,'delorean','15m','coingecko',1771048800,'2026-02-14 13:00:00',20.83000000,20.90000000,20.74000000,20.90000000,0.00000000,'2026-02-14 07:57:00'),(4383,'delorean','15m','coingecko',1771050600,'2026-02-14 13:30:00',21.00000000,21.03000000,20.69000000,20.69000000,0.00000000,'2026-02-14 07:57:00'),(4384,'delorean','15m','coingecko',1771052400,'2026-02-14 14:00:00',20.70000000,20.70000000,20.62000000,20.66000000,0.00000000,'2026-02-14 07:57:00'),(4385,'delorean','15m','coingecko',1771054200,'2026-02-14 14:30:00',20.73000000,20.73000000,20.64000000,20.65000000,0.00000000,'2026-02-14 07:57:00'),(4386,'delorean','30m','coingecko',1770969600,'2026-02-13 15:00:00',20.41000000,20.45000000,20.38000000,20.38000000,0.00000000,'2026-02-14 07:57:02'),(4387,'delorean','30m','coingecko',1770971400,'2026-02-13 15:30:00',20.37000000,20.37000000,19.91000000,19.91000000,0.00000000,'2026-02-14 07:57:02'),(4388,'delorean','30m','coingecko',1770973200,'2026-02-13 16:00:00',19.69000000,19.69000000,19.63000000,19.63000000,0.00000000,'2026-02-14 07:57:02'),(4389,'delorean','30m','coingecko',1770975000,'2026-02-13 16:30:00',19.64000000,19.64000000,19.07000000,19.08000000,0.00000000,'2026-02-14 07:57:02'),(4390,'delorean','30m','coingecko',1770976800,'2026-02-13 17:00:00',19.08000000,19.30000000,19.03000000,19.30000000,0.00000000,'2026-02-14 07:57:02'),(4391,'delorean','30m','coingecko',1770978600,'2026-02-13 17:30:00',19.29000000,19.39000000,19.05000000,19.05000000,0.00000000,'2026-02-14 07:57:02'),(4392,'delorean','30m','coingecko',1770980400,'2026-02-13 18:00:00',19.05000000,19.12000000,19.05000000,19.06000000,0.00000000,'2026-02-14 07:57:02'),(4393,'delorean','30m','coingecko',1770982200,'2026-02-13 18:30:00',19.09000000,19.09000000,19.05000000,19.06000000,0.00000000,'2026-02-14 07:57:02'),(4394,'delorean','30m','coingecko',1770984000,'2026-02-13 19:00:00',19.03000000,19.41000000,19.03000000,19.41000000,0.00000000,'2026-02-14 07:57:02'),(4395,'delorean','30m','coingecko',1770985800,'2026-02-13 19:30:00',19.38000000,19.47000000,19.38000000,19.47000000,0.00000000,'2026-02-14 07:57:02'),(4396,'delorean','30m','coingecko',1770987600,'2026-02-13 20:00:00',19.43000000,19.43000000,19.30000000,19.30000000,0.00000000,'2026-02-14 07:57:02'),(4397,'delorean','30m','coingecko',1770989400,'2026-02-13 20:30:00',19.20000000,19.21000000,19.18000000,19.18000000,0.00000000,'2026-02-14 07:57:02'),(4398,'delorean','30m','coingecko',1770991200,'2026-02-13 21:00:00',19.17000000,19.24000000,19.17000000,19.19000000,0.00000000,'2026-02-14 07:57:02'),(4399,'delorean','30m','coingecko',1770993000,'2026-02-13 21:30:00',19.17000000,19.47000000,19.15000000,19.47000000,0.00000000,'2026-02-14 07:57:02'),(4400,'delorean','30m','coingecko',1770994800,'2026-02-13 22:00:00',20.22000000,20.24000000,19.95000000,19.97000000,0.00000000,'2026-02-14 07:57:02'),(4401,'delorean','30m','coingecko',1770996600,'2026-02-13 22:30:00',19.94000000,20.05000000,19.63000000,20.05000000,0.00000000,'2026-02-14 07:57:02'),(4402,'delorean','30m','coingecko',1770998400,'2026-02-13 23:00:00',19.92000000,20.15000000,19.92000000,20.11000000,0.00000000,'2026-02-14 07:57:02'),(4403,'delorean','30m','coingecko',1771000200,'2026-02-13 23:30:00',20.12000000,20.16000000,20.11000000,20.16000000,0.00000000,'2026-02-14 07:57:02'),(4404,'delorean','30m','coingecko',1771002000,'2026-02-14 00:00:00',20.16000000,20.16000000,20.09000000,20.09000000,0.00000000,'2026-02-14 07:57:02'),(4405,'delorean','30m','coingecko',1771003800,'2026-02-14 00:30:00',20.11000000,20.11000000,20.07000000,20.09000000,0.00000000,'2026-02-14 07:57:02'),(4406,'delorean','30m','coingecko',1771005600,'2026-02-14 01:00:00',20.09000000,20.14000000,20.09000000,20.13000000,0.00000000,'2026-02-14 07:57:02'),(4407,'delorean','30m','coingecko',1771007400,'2026-02-14 01:30:00',20.15000000,20.46000000,20.09000000,20.46000000,0.00000000,'2026-02-14 07:57:02'),(4408,'delorean','30m','coingecko',1771009200,'2026-02-14 02:00:00',20.75000000,21.43000000,20.75000000,21.10000000,0.00000000,'2026-02-14 07:57:02'),(4409,'delorean','30m','coingecko',1771011000,'2026-02-14 02:30:00',20.85000000,20.85000000,20.36000000,20.43000000,0.00000000,'2026-02-14 07:57:02'),(4410,'delorean','30m','coingecko',1771012800,'2026-02-14 03:00:00',20.50000000,20.74000000,20.50000000,20.55000000,0.00000000,'2026-02-14 07:57:02'),(4411,'delorean','30m','coingecko',1771014600,'2026-02-14 03:30:00',20.52000000,21.13000000,20.52000000,21.13000000,0.00000000,'2026-02-14 07:57:02'),(4412,'delorean','30m','coingecko',1771016400,'2026-02-14 04:00:00',21.16000000,21.16000000,20.86000000,20.88000000,0.00000000,'2026-02-14 07:57:02'),(4413,'delorean','30m','coingecko',1771018200,'2026-02-14 04:30:00',20.86000000,20.97000000,20.86000000,20.97000000,0.00000000,'2026-02-14 07:57:02'),(4414,'delorean','30m','coingecko',1771020000,'2026-02-14 05:00:00',20.97000000,21.01000000,20.97000000,21.01000000,0.00000000,'2026-02-14 07:57:02'),(4415,'delorean','30m','coingecko',1771021800,'2026-02-14 05:30:00',21.05000000,21.10000000,20.60000000,20.60000000,0.00000000,'2026-02-14 07:57:02'),(4416,'delorean','30m','coingecko',1771023600,'2026-02-14 06:00:00',20.61000000,20.86000000,20.61000000,20.86000000,0.00000000,'2026-02-14 07:57:02'),(4417,'delorean','30m','coingecko',1771025400,'2026-02-14 06:30:00',20.93000000,21.07000000,20.93000000,21.07000000,0.00000000,'2026-02-14 07:57:02'),(4418,'delorean','30m','coingecko',1771027200,'2026-02-14 07:00:00',21.09000000,21.35000000,20.86000000,21.35000000,0.00000000,'2026-02-14 07:57:02'),(4419,'delorean','30m','coingecko',1771029000,'2026-02-14 07:30:00',21.44000000,21.44000000,21.10000000,21.10000000,0.00000000,'2026-02-14 07:57:02'),(4420,'delorean','30m','coingecko',1771030800,'2026-02-14 08:00:00',21.11000000,21.21000000,21.11000000,21.17000000,0.00000000,'2026-02-14 07:57:02'),(4421,'delorean','30m','coingecko',1771032600,'2026-02-14 08:30:00',21.25000000,21.32000000,21.19000000,21.20000000,0.00000000,'2026-02-14 07:57:02'),(4422,'delorean','30m','coingecko',1771034400,'2026-02-14 09:00:00',21.13000000,21.13000000,20.61000000,20.61000000,0.00000000,'2026-02-14 07:57:02'),(4423,'delorean','30m','coingecko',1771036200,'2026-02-14 09:30:00',20.53000000,20.56000000,20.50000000,20.56000000,0.00000000,'2026-02-14 07:57:02'),(4424,'delorean','30m','coingecko',1771038000,'2026-02-14 10:00:00',20.59000000,20.61000000,20.58000000,20.58000000,0.00000000,'2026-02-14 07:57:02'),(4425,'delorean','30m','coingecko',1771039800,'2026-02-14 10:30:00',20.56000000,20.59000000,20.56000000,20.58000000,0.00000000,'2026-02-14 07:57:02'),(4426,'delorean','30m','coingecko',1771041600,'2026-02-14 11:00:00',20.56000000,20.60000000,20.56000000,20.59000000,0.00000000,'2026-02-14 07:57:02'),(4427,'delorean','30m','coingecko',1771043400,'2026-02-14 11:30:00',20.58000000,20.75000000,20.58000000,20.62000000,0.00000000,'2026-02-14 07:57:02'),(4428,'delorean','30m','coingecko',1771045200,'2026-02-14 12:00:00',20.60000000,20.86000000,20.60000000,20.86000000,0.00000000,'2026-02-14 07:57:02'),(4429,'delorean','30m','coingecko',1771047000,'2026-02-14 12:30:00',20.85000000,20.85000000,20.78000000,20.81000000,0.00000000,'2026-02-14 07:57:02'),(4430,'delorean','30m','coingecko',1771048800,'2026-02-14 13:00:00',20.83000000,20.90000000,20.74000000,20.90000000,0.00000000,'2026-02-14 07:57:02'),(4431,'delorean','30m','coingecko',1771050600,'2026-02-14 13:30:00',21.00000000,21.03000000,20.69000000,20.69000000,0.00000000,'2026-02-14 07:57:02'),(4432,'delorean','30m','coingecko',1771052400,'2026-02-14 14:00:00',20.70000000,20.70000000,20.62000000,20.66000000,0.00000000,'2026-02-14 07:57:02'),(4433,'delorean','30m','coingecko',1771054200,'2026-02-14 14:30:00',20.73000000,20.73000000,20.64000000,20.65000000,0.00000000,'2026-02-14 07:57:02'),(4434,'delorean','1W','coingecko',1750809600,'2025-06-25 07:00:00',169.99000000,169.99000000,66.52000000,134.92000000,0.00000000,'2026-02-14 07:57:06'),(4435,'delorean','1W','coingecko',1751155200,'2025-06-29 07:00:00',133.51000000,143.81000000,57.68000000,80.38000000,0.00000000,'2026-02-14 07:57:06'),(4436,'delorean','1W','coingecko',1751500800,'2025-07-03 07:00:00',82.11000000,170.29000000,81.95000000,139.31000000,0.00000000,'2026-02-14 07:57:06'),(4437,'delorean','1W','coingecko',1751846400,'2025-07-07 07:00:00',139.65000000,141.16000000,105.67000000,113.00000000,0.00000000,'2026-02-14 07:57:06'),(4438,'delorean','1W','coingecko',1752192000,'2025-07-11 07:00:00',114.05000000,116.01000000,83.49000000,96.31000000,0.00000000,'2026-02-14 07:57:06'),(4439,'delorean','1W','coingecko',1752537600,'2025-07-15 07:00:00',97.44000000,102.04000000,79.46000000,85.37000000,0.00000000,'2026-02-14 07:57:06'),(4440,'delorean','1W','coingecko',1752883200,'2025-07-19 07:00:00',85.53000000,92.85000000,73.78000000,86.79000000,0.00000000,'2026-02-14 07:57:06'),(4441,'delorean','1W','coingecko',1753228800,'2025-07-23 07:00:00',86.32000000,90.32000000,79.55000000,85.13000000,0.00000000,'2026-02-14 07:57:06'),(4442,'delorean','1W','coingecko',1753574400,'2025-07-27 07:00:00',85.36000000,90.08000000,66.18000000,68.97000000,0.00000000,'2026-02-14 07:57:06'),(4443,'delorean','1W','coingecko',1753920000,'2025-07-31 07:00:00',67.27000000,77.83000000,57.07000000,58.02000000,0.00000000,'2026-02-14 07:57:06'),(4444,'delorean','1W','coingecko',1754265600,'2025-08-04 07:00:00',58.06000000,60.60000000,48.87000000,51.95000000,0.00000000,'2026-02-14 07:57:06'),(4445,'delorean','1W','coingecko',1754611200,'2025-08-08 07:00:00',51.97000000,105.85000000,50.28000000,85.83000000,0.00000000,'2026-02-14 07:57:06'),(4446,'delorean','1W','coingecko',1754956800,'2025-08-12 07:00:00',86.37000000,90.92000000,76.61000000,76.61000000,0.00000000,'2026-02-14 07:57:06'),(4447,'delorean','1W','coingecko',1755302400,'2025-08-16 07:00:00',76.61000000,79.31000000,61.46000000,61.53000000,0.00000000,'2026-02-14 07:57:06'),(4448,'delorean','1W','coingecko',1755648000,'2025-08-20 07:00:00',61.62000000,71.81000000,61.40000000,68.15000000,0.00000000,'2026-02-14 07:57:06'),(4449,'delorean','1W','coingecko',1755993600,'2025-08-24 07:00:00',68.01000000,70.78000000,61.59000000,64.28000000,0.00000000,'2026-02-14 07:57:06'),(4450,'delorean','1W','coingecko',1756339200,'2025-08-28 07:00:00',64.28000000,66.49000000,58.06000000,61.22000000,0.00000000,'2026-02-14 07:57:06'),(4451,'delorean','1W','coingecko',1756684800,'2025-09-01 07:00:00',61.22000000,63.74000000,58.10000000,58.10000000,0.00000000,'2026-02-14 07:57:06'),(4452,'delorean','1W','coingecko',1757030400,'2025-09-05 07:00:00',57.81000000,58.37000000,53.23000000,54.16000000,0.00000000,'2026-02-14 07:57:06'),(4453,'delorean','1W','coingecko',1757376000,'2025-09-09 07:00:00',54.13000000,64.81000000,54.13000000,62.56000000,0.00000000,'2026-02-14 07:57:06'),(4454,'delorean','1W','coingecko',1757721600,'2025-09-13 07:00:00',62.65000000,73.32000000,58.15000000,72.92000000,0.00000000,'2026-02-14 07:57:06'),(4455,'delorean','1W','coingecko',1758067200,'2025-09-17 07:00:00',73.13000000,76.57000000,59.30000000,62.28000000,0.00000000,'2026-02-14 07:57:06'),(4456,'delorean','1W','coingecko',1758412800,'2025-09-21 07:00:00',62.26000000,75.49000000,60.54000000,68.54000000,0.00000000,'2026-02-14 07:57:06'),(4457,'delorean','1W','coingecko',1758758400,'2025-09-25 07:00:00',68.54000000,71.27000000,54.49000000,57.07000000,0.00000000,'2026-02-14 07:57:06'),(4458,'delorean','1W','coingecko',1759104000,'2025-09-29 07:00:00',57.03000000,60.57000000,52.56000000,56.93000000,0.00000000,'2026-02-14 07:57:06'),(4459,'delorean','1W','coingecko',1759449600,'2025-10-03 07:00:00',56.84000000,56.92000000,48.49000000,54.21000000,0.00000000,'2026-02-14 07:57:06'),(4460,'delorean','1W','coingecko',1759795200,'2025-10-07 07:00:00',54.20000000,58.61000000,51.61000000,57.14000000,0.00000000,'2026-02-14 07:57:06'),(4461,'delorean','1W','coingecko',1760140800,'2025-10-11 07:00:00',57.06000000,59.49000000,22.55000000,35.08000000,0.00000000,'2026-02-14 07:57:06'),(4462,'delorean','1W','coingecko',1760486400,'2025-10-15 07:00:00',35.76000000,52.13000000,34.62000000,45.38000000,0.00000000,'2026-02-14 07:57:06'),(4463,'delorean','1W','coingecko',1760832000,'2025-10-19 07:00:00',45.49000000,51.02000000,39.64000000,43.52000000,0.00000000,'2026-02-14 07:57:06'),(4464,'delorean','1W','coingecko',1761177600,'2025-10-23 07:00:00',43.66000000,46.84000000,40.20000000,43.72000000,0.00000000,'2026-02-14 07:57:06'),(4465,'delorean','1W','coingecko',1761523200,'2025-10-27 07:00:00',43.59000000,47.65000000,41.09000000,45.43000000,0.00000000,'2026-02-14 07:57:06'),(4466,'delorean','1W','coingecko',1761868800,'2025-10-31 07:00:00',45.47000000,54.12000000,36.15000000,36.86000000,0.00000000,'2026-02-14 07:57:06'),(4467,'delorean','1W','coingecko',1762214400,'2025-11-04 07:00:00',36.87000000,41.64000000,35.68000000,36.67000000,0.00000000,'2026-02-14 07:57:06'),(4468,'delorean','1W','coingecko',1762560000,'2025-11-08 07:00:00',36.61000000,45.60000000,34.94000000,44.93000000,0.00000000,'2026-02-14 07:57:06'),(4469,'delorean','1W','coingecko',1762905600,'2025-11-12 07:00:00',45.12000000,46.75000000,36.48000000,36.98000000,0.00000000,'2026-02-14 07:57:06'),(4470,'delorean','1W','coingecko',1763251200,'2025-11-16 07:00:00',36.88000000,38.15000000,30.18000000,31.21000000,0.00000000,'2026-02-14 07:57:06'),(4471,'delorean','1W','coingecko',1763596800,'2025-11-20 07:00:00',31.28000000,31.58000000,23.11000000,24.04000000,0.00000000,'2026-02-14 07:57:06'),(4472,'delorean','1W','coingecko',1763942400,'2025-11-24 07:00:00',23.97000000,41.70000000,21.85000000,30.85000000,0.00000000,'2026-02-14 07:57:06'),(4473,'delorean','1W','coingecko',1764288000,'2025-11-28 07:00:00',30.78000000,34.45000000,28.43000000,31.56000000,0.00000000,'2026-02-14 07:57:06'),(4474,'delorean','1W','coingecko',1764633600,'2025-12-02 07:00:00',31.55000000,31.82000000,26.63000000,27.43000000,0.00000000,'2026-02-14 07:57:06'),(4475,'delorean','1W','coingecko',1764979200,'2025-12-06 07:00:00',27.43000000,29.21000000,25.88000000,26.31000000,0.00000000,'2026-02-14 07:57:06'),(4476,'delorean','1W','coingecko',1765324800,'2025-12-10 07:00:00',26.31000000,27.37000000,24.36000000,25.04000000,0.00000000,'2026-02-14 07:57:06'),(4477,'delorean','1W','coingecko',1765670400,'2025-12-14 07:00:00',25.03000000,25.27000000,22.32000000,23.28000000,0.00000000,'2026-02-14 07:57:06'),(4478,'delorean','1W','coingecko',1766016000,'2025-12-18 07:00:00',23.28000000,23.55000000,20.31000000,20.31000000,0.00000000,'2026-02-14 07:57:06'),(4479,'delorean','1W','coingecko',1766361600,'2025-12-22 07:00:00',20.31000000,23.20000000,19.69000000,20.45000000,0.00000000,'2026-02-14 07:57:06'),(4480,'delorean','1W','coingecko',1766707200,'2025-12-26 07:00:00',20.49000000,22.41000000,19.12000000,19.98000000,0.00000000,'2026-02-14 07:57:06'),(4481,'delorean','1W','coingecko',1767052800,'2025-12-30 07:00:00',19.90000000,22.23000000,18.95000000,21.54000000,0.00000000,'2026-02-14 07:57:06'),(4482,'delorean','1W','coingecko',1767398400,'2026-01-03 07:00:00',21.57000000,24.97000000,19.64000000,23.35000000,0.00000000,'2026-02-14 07:57:06'),(4483,'delorean','1W','coingecko',1767744000,'2026-01-07 07:00:00',23.37000000,26.19000000,22.57000000,25.64000000,0.00000000,'2026-02-14 07:57:06'),(4484,'delorean','1W','coingecko',1768089600,'2026-01-11 07:00:00',25.73000000,26.04000000,23.64000000,24.59000000,0.00000000,'2026-02-14 07:57:06'),(4485,'delorean','1W','coingecko',1768435200,'2026-01-15 07:00:00',24.56000000,25.67000000,23.77000000,24.89000000,0.00000000,'2026-02-14 07:57:06'),(4486,'delorean','1W','coingecko',1768780800,'2026-01-19 07:00:00',24.89000000,25.21000000,18.88000000,18.88000000,0.00000000,'2026-02-14 07:57:06'),(4487,'delorean','1W','coingecko',1769126400,'2026-01-23 07:00:00',18.56000000,18.56000000,10.67000000,11.58000000,0.00000000,'2026-02-14 07:57:06'),(4488,'delorean','1W','coingecko',1769472000,'2026-01-27 07:00:00',11.62000000,48.57000000,10.68000000,26.77000000,0.00000000,'2026-02-14 07:57:06'),(4489,'delorean','1W','coingecko',1769817600,'2026-01-31 07:00:00',27.24000000,27.58000000,18.73000000,19.56000000,0.00000000,'2026-02-14 07:57:06'),(4490,'delorean','1W','coingecko',1770163200,'2026-02-04 07:00:00',19.56000000,21.38000000,15.27000000,15.56000000,0.00000000,'2026-02-14 07:57:06'),(4491,'delorean','1W','coingecko',1770508800,'2026-02-08 07:00:00',15.62000000,30.59000000,15.42000000,18.84000000,0.00000000,'2026-02-14 07:57:06'),(4492,'delorean','1W','coingecko',1770854400,'2026-02-12 07:00:00',18.85000000,24.66000000,18.26000000,21.26000000,0.00000000,'2026-02-14 07:57:06'),(4696,'delorean','1D','coingecko',1750809600,'2025-06-25 07:00:00',169.99000000,169.99000000,66.52000000,134.92000000,0.00000000,'2026-02-14 08:00:12'),(4697,'delorean','1D','coingecko',1751155200,'2025-06-29 07:00:00',133.51000000,143.81000000,57.68000000,80.38000000,0.00000000,'2026-02-14 08:00:12'),(4698,'delorean','1D','coingecko',1751500800,'2025-07-03 07:00:00',82.11000000,170.29000000,81.95000000,139.31000000,0.00000000,'2026-02-14 08:00:12'),(4699,'delorean','1D','coingecko',1751846400,'2025-07-07 07:00:00',139.65000000,141.16000000,105.67000000,113.00000000,0.00000000,'2026-02-14 08:00:12'),(4700,'delorean','1D','coingecko',1752192000,'2025-07-11 07:00:00',114.05000000,116.01000000,83.49000000,96.31000000,0.00000000,'2026-02-14 08:00:12'),(4701,'delorean','1D','coingecko',1752537600,'2025-07-15 07:00:00',97.44000000,102.04000000,79.46000000,85.37000000,0.00000000,'2026-02-14 08:00:12'),(4702,'delorean','1D','coingecko',1752883200,'2025-07-19 07:00:00',85.53000000,92.85000000,73.78000000,86.79000000,0.00000000,'2026-02-14 08:00:12'),(4703,'delorean','1D','coingecko',1753228800,'2025-07-23 07:00:00',86.32000000,90.32000000,79.55000000,85.13000000,0.00000000,'2026-02-14 08:00:12'),(4704,'delorean','1D','coingecko',1753574400,'2025-07-27 07:00:00',85.36000000,90.08000000,66.18000000,68.97000000,0.00000000,'2026-02-14 08:00:12'),(4705,'delorean','1D','coingecko',1753920000,'2025-07-31 07:00:00',67.27000000,77.83000000,57.07000000,58.02000000,0.00000000,'2026-02-14 08:00:12'),(4706,'delorean','1D','coingecko',1754265600,'2025-08-04 07:00:00',58.06000000,60.60000000,48.87000000,51.95000000,0.00000000,'2026-02-14 08:00:12'),(4707,'delorean','1D','coingecko',1754611200,'2025-08-08 07:00:00',51.97000000,105.85000000,50.28000000,85.83000000,0.00000000,'2026-02-14 08:00:12'),(4708,'delorean','1D','coingecko',1754956800,'2025-08-12 07:00:00',86.37000000,90.92000000,76.61000000,76.61000000,0.00000000,'2026-02-14 08:00:12'),(4709,'delorean','1D','coingecko',1755302400,'2025-08-16 07:00:00',76.61000000,79.31000000,61.46000000,61.53000000,0.00000000,'2026-02-14 08:00:12'),(4710,'delorean','1D','coingecko',1755648000,'2025-08-20 07:00:00',61.62000000,71.81000000,61.40000000,68.15000000,0.00000000,'2026-02-14 08:00:12'),(4711,'delorean','1D','coingecko',1755993600,'2025-08-24 07:00:00',68.01000000,70.78000000,61.59000000,64.28000000,0.00000000,'2026-02-14 08:00:12'),(4712,'delorean','1D','coingecko',1756339200,'2025-08-28 07:00:00',64.28000000,66.49000000,58.06000000,61.22000000,0.00000000,'2026-02-14 08:00:12'),(4713,'delorean','1D','coingecko',1756684800,'2025-09-01 07:00:00',61.22000000,63.74000000,58.10000000,58.10000000,0.00000000,'2026-02-14 08:00:12'),(4714,'delorean','1D','coingecko',1757030400,'2025-09-05 07:00:00',57.81000000,58.37000000,53.23000000,54.16000000,0.00000000,'2026-02-14 08:00:12'),(4715,'delorean','1D','coingecko',1757376000,'2025-09-09 07:00:00',54.13000000,64.81000000,54.13000000,62.56000000,0.00000000,'2026-02-14 08:00:12'),(4716,'delorean','1D','coingecko',1757721600,'2025-09-13 07:00:00',62.65000000,73.32000000,58.15000000,72.92000000,0.00000000,'2026-02-14 08:00:12'),(4717,'delorean','1D','coingecko',1758067200,'2025-09-17 07:00:00',73.13000000,76.57000000,59.30000000,62.28000000,0.00000000,'2026-02-14 08:00:12'),(4718,'delorean','1D','coingecko',1758412800,'2025-09-21 07:00:00',62.26000000,75.49000000,60.54000000,68.54000000,0.00000000,'2026-02-14 08:00:12'),(4719,'delorean','1D','coingecko',1758758400,'2025-09-25 07:00:00',68.54000000,71.27000000,54.49000000,57.07000000,0.00000000,'2026-02-14 08:00:12'),(4720,'delorean','1D','coingecko',1759104000,'2025-09-29 07:00:00',57.03000000,60.57000000,52.56000000,56.93000000,0.00000000,'2026-02-14 08:00:12'),(4721,'delorean','1D','coingecko',1759449600,'2025-10-03 07:00:00',56.84000000,56.92000000,48.49000000,54.21000000,0.00000000,'2026-02-14 08:00:12'),(4722,'delorean','1D','coingecko',1759795200,'2025-10-07 07:00:00',54.20000000,58.61000000,51.61000000,57.14000000,0.00000000,'2026-02-14 08:00:12'),(4723,'delorean','1D','coingecko',1760140800,'2025-10-11 07:00:00',57.06000000,59.49000000,22.55000000,35.08000000,0.00000000,'2026-02-14 08:00:12'),(4724,'delorean','1D','coingecko',1760486400,'2025-10-15 07:00:00',35.76000000,52.13000000,34.62000000,45.38000000,0.00000000,'2026-02-14 08:00:12'),(4725,'delorean','1D','coingecko',1760832000,'2025-10-19 07:00:00',45.49000000,51.02000000,39.64000000,43.52000000,0.00000000,'2026-02-14 08:00:12'),(4726,'delorean','1D','coingecko',1761177600,'2025-10-23 07:00:00',43.66000000,46.84000000,40.20000000,43.72000000,0.00000000,'2026-02-14 08:00:12'),(4727,'delorean','1D','coingecko',1761523200,'2025-10-27 07:00:00',43.59000000,47.65000000,41.09000000,45.43000000,0.00000000,'2026-02-14 08:00:12'),(4728,'delorean','1D','coingecko',1761868800,'2025-10-31 07:00:00',45.47000000,54.12000000,36.15000000,36.86000000,0.00000000,'2026-02-14 08:00:12'),(4729,'delorean','1D','coingecko',1762214400,'2025-11-04 07:00:00',36.87000000,41.64000000,35.68000000,36.67000000,0.00000000,'2026-02-14 08:00:12'),(4730,'delorean','1D','coingecko',1762560000,'2025-11-08 07:00:00',36.61000000,45.60000000,34.94000000,44.93000000,0.00000000,'2026-02-14 08:00:12'),(4731,'delorean','1D','coingecko',1762905600,'2025-11-12 07:00:00',45.12000000,46.75000000,36.48000000,36.98000000,0.00000000,'2026-02-14 08:00:12'),(4732,'delorean','1D','coingecko',1763251200,'2025-11-16 07:00:00',36.88000000,38.15000000,30.18000000,31.21000000,0.00000000,'2026-02-14 08:00:12'),(4733,'delorean','1D','coingecko',1763596800,'2025-11-20 07:00:00',31.28000000,31.58000000,23.11000000,24.04000000,0.00000000,'2026-02-14 08:00:12'),(4734,'delorean','1D','coingecko',1763942400,'2025-11-24 07:00:00',23.97000000,41.70000000,21.85000000,30.85000000,0.00000000,'2026-02-14 08:00:12'),(4735,'delorean','1D','coingecko',1764288000,'2025-11-28 07:00:00',30.78000000,34.45000000,28.43000000,31.56000000,0.00000000,'2026-02-14 08:00:12'),(4736,'delorean','1D','coingecko',1764633600,'2025-12-02 07:00:00',31.55000000,31.82000000,26.63000000,27.43000000,0.00000000,'2026-02-14 08:00:12'),(4737,'delorean','1D','coingecko',1764979200,'2025-12-06 07:00:00',27.43000000,29.21000000,25.88000000,26.31000000,0.00000000,'2026-02-14 08:00:12'),(4738,'delorean','1D','coingecko',1765324800,'2025-12-10 07:00:00',26.31000000,27.37000000,24.36000000,25.04000000,0.00000000,'2026-02-14 08:00:12'),(4739,'delorean','1D','coingecko',1765670400,'2025-12-14 07:00:00',25.03000000,25.27000000,22.32000000,23.28000000,0.00000000,'2026-02-14 08:00:12'),(4740,'delorean','1D','coingecko',1766016000,'2025-12-18 07:00:00',23.28000000,23.55000000,20.31000000,20.31000000,0.00000000,'2026-02-14 08:00:12'),(4741,'delorean','1D','coingecko',1766361600,'2025-12-22 07:00:00',20.31000000,23.20000000,19.69000000,20.45000000,0.00000000,'2026-02-14 08:00:12'),(4742,'delorean','1D','coingecko',1766707200,'2025-12-26 07:00:00',20.49000000,22.41000000,19.12000000,19.98000000,0.00000000,'2026-02-14 08:00:12'),(4743,'delorean','1D','coingecko',1767052800,'2025-12-30 07:00:00',19.90000000,22.23000000,18.95000000,21.54000000,0.00000000,'2026-02-14 08:00:12'),(4744,'delorean','1D','coingecko',1767398400,'2026-01-03 07:00:00',21.57000000,24.97000000,19.64000000,23.35000000,0.00000000,'2026-02-14 08:00:12'),(4745,'delorean','1D','coingecko',1767744000,'2026-01-07 07:00:00',23.37000000,26.19000000,22.57000000,25.64000000,0.00000000,'2026-02-14 08:00:12'),(4746,'delorean','1D','coingecko',1768089600,'2026-01-11 07:00:00',25.73000000,26.04000000,23.64000000,24.59000000,0.00000000,'2026-02-14 08:00:12'),(4747,'delorean','1D','coingecko',1768435200,'2026-01-15 07:00:00',24.56000000,25.67000000,23.77000000,24.89000000,0.00000000,'2026-02-14 08:00:12'),(4748,'delorean','1D','coingecko',1768780800,'2026-01-19 07:00:00',24.89000000,25.21000000,18.88000000,18.88000000,0.00000000,'2026-02-14 08:00:12'),(4749,'delorean','1D','coingecko',1769126400,'2026-01-23 07:00:00',18.56000000,18.56000000,10.67000000,11.58000000,0.00000000,'2026-02-14 08:00:12'),(4750,'delorean','1D','coingecko',1769472000,'2026-01-27 07:00:00',11.62000000,48.57000000,10.68000000,26.77000000,0.00000000,'2026-02-14 08:00:12'),(4751,'delorean','1D','coingecko',1769817600,'2026-01-31 07:00:00',27.24000000,27.58000000,18.73000000,19.56000000,0.00000000,'2026-02-14 08:00:12'),(4752,'delorean','1D','coingecko',1770163200,'2026-02-04 07:00:00',19.56000000,21.38000000,15.27000000,15.56000000,0.00000000,'2026-02-14 08:00:12'),(4753,'delorean','1D','coingecko',1770508800,'2026-02-08 07:00:00',15.62000000,30.59000000,15.42000000,18.84000000,0.00000000,'2026-02-14 08:00:12'),(4754,'delorean','1D','coingecko',1770854400,'2026-02-12 07:00:00',18.85000000,24.66000000,18.26000000,21.26000000,0.00000000,'2026-02-14 08:00:12'),(4851,'balance','1h','coingecko',1768478400,'2026-01-15 19:00:00',33.79000000,34.84000000,33.61000000,34.84000000,0.00000000,'2026-02-14 08:42:01'),(4852,'balance','1h','coingecko',1768492800,'2026-01-15 23:00:00',34.87000000,35.59000000,34.28000000,34.63000000,0.00000000,'2026-02-14 08:42:01'),(4853,'balance','1h','coingecko',1768507200,'2026-01-16 03:00:00',34.79000000,35.02000000,33.71000000,33.94000000,0.00000000,'2026-02-14 08:42:01'),(4854,'balance','1h','coingecko',1768521600,'2026-01-16 07:00:00',33.97000000,34.57000000,33.42000000,34.53000000,0.00000000,'2026-02-14 08:42:01'),(4855,'balance','1h','coingecko',1768536000,'2026-01-16 11:00:00',34.48000000,36.57000000,34.48000000,35.59000000,0.00000000,'2026-02-14 08:42:01'),(4856,'balance','1h','coingecko',1768550400,'2026-01-16 15:00:00',35.50000000,35.94000000,35.27000000,35.28000000,0.00000000,'2026-02-14 08:42:01'),(4857,'balance','1h','coingecko',1768564800,'2026-01-16 19:00:00',35.28000000,36.45000000,35.28000000,35.72000000,0.00000000,'2026-02-14 08:42:01'),(4858,'balance','1h','coingecko',1768579200,'2026-01-16 23:00:00',35.84000000,35.84000000,34.38000000,34.43000000,0.00000000,'2026-02-14 08:42:01'),(4859,'balance','1h','coingecko',1768593600,'2026-01-17 03:00:00',34.49000000,35.56000000,34.49000000,35.42000000,0.00000000,'2026-02-14 08:42:01'),(4860,'balance','1h','coingecko',1768608000,'2026-01-17 07:00:00',35.42000000,36.85000000,35.40000000,36.75000000,0.00000000,'2026-02-14 08:42:01'),(4861,'balance','1h','coingecko',1768622400,'2026-01-17 11:00:00',36.62000000,37.17000000,36.33000000,37.02000000,0.00000000,'2026-02-14 08:42:01'),(4862,'balance','1h','coingecko',1768636800,'2026-01-17 15:00:00',37.02000000,37.77000000,36.69000000,36.94000000,0.00000000,'2026-02-14 08:42:01'),(4863,'balance','1h','coingecko',1768651200,'2026-01-17 19:00:00',37.38000000,38.75000000,36.53000000,37.77000000,0.00000000,'2026-02-14 08:42:01'),(4864,'balance','1h','coingecko',1768665600,'2026-01-17 23:00:00',37.77000000,38.11000000,37.46000000,38.10000000,0.00000000,'2026-02-14 08:42:01'),(4865,'balance','1h','coingecko',1768680000,'2026-01-18 03:00:00',38.10000000,38.18000000,37.53000000,37.71000000,0.00000000,'2026-02-14 08:42:01'),(4866,'balance','1h','coingecko',1768694400,'2026-01-18 07:00:00',37.71000000,37.86000000,35.76000000,35.76000000,0.00000000,'2026-02-14 08:42:01'),(4867,'balance','1h','coingecko',1768708800,'2026-01-18 11:00:00',35.77000000,35.84000000,35.31000000,35.66000000,0.00000000,'2026-02-14 08:42:01'),(4868,'balance','1h','coingecko',1768723200,'2026-01-18 15:00:00',35.61000000,35.86000000,35.27000000,35.84000000,0.00000000,'2026-02-14 08:42:01'),(4869,'balance','1h','coingecko',1768737600,'2026-01-18 19:00:00',35.79000000,36.99000000,35.69000000,36.94000000,0.00000000,'2026-02-14 08:42:01'),(4870,'balance','1h','coingecko',1768752000,'2026-01-18 23:00:00',36.98000000,41.54000000,36.71000000,40.20000000,0.00000000,'2026-02-14 08:42:01'),(4871,'balance','1h','coingecko',1768766400,'2026-01-19 03:00:00',40.69000000,42.64000000,39.42000000,39.86000000,0.00000000,'2026-02-14 08:42:01'),(4872,'balance','1h','coingecko',1768780800,'2026-01-19 07:00:00',40.08000000,40.08000000,36.82000000,36.82000000,0.00000000,'2026-02-14 08:42:01'),(4873,'balance','1h','coingecko',1768795200,'2026-01-19 11:00:00',36.22000000,36.22000000,34.21000000,35.52000000,0.00000000,'2026-02-14 08:42:01'),(4874,'balance','1h','coingecko',1768809600,'2026-01-19 15:00:00',35.48000000,35.48000000,34.36000000,34.65000000,0.00000000,'2026-02-14 08:42:01'),(4875,'balance','1h','coingecko',1768824000,'2026-01-19 19:00:00',34.68000000,35.43000000,34.64000000,35.26000000,0.00000000,'2026-02-14 08:42:01'),(4876,'balance','1h','coingecko',1768838400,'2026-01-19 23:00:00',35.18000000,35.82000000,35.13000000,35.73000000,0.00000000,'2026-02-14 08:42:01'),(4877,'balance','1h','coingecko',1768852800,'2026-01-20 03:00:00',35.82000000,36.42000000,35.58000000,35.85000000,0.00000000,'2026-02-14 08:42:01'),(4878,'balance','1h','coingecko',1768867200,'2026-01-20 07:00:00',35.87000000,36.41000000,35.87000000,36.34000000,0.00000000,'2026-02-14 08:42:01'),(4879,'balance','1h','coingecko',1768881600,'2026-01-20 11:00:00',36.31000000,36.61000000,35.77000000,36.38000000,0.00000000,'2026-02-14 08:42:01'),(4880,'balance','1h','coingecko',1768896000,'2026-01-20 15:00:00',36.39000000,36.80000000,35.40000000,35.40000000,0.00000000,'2026-02-14 08:42:01'),(4881,'balance','1h','coingecko',1768910400,'2026-01-20 19:00:00',35.41000000,35.46000000,34.30000000,34.78000000,0.00000000,'2026-02-14 08:42:01'),(4882,'balance','1h','coingecko',1768924800,'2026-01-20 23:00:00',34.83000000,40.73000000,33.65000000,35.04000000,0.00000000,'2026-02-14 08:42:01'),(4883,'balance','1h','coingecko',1768939200,'2026-01-21 03:00:00',35.20000000,35.72000000,33.97000000,34.00000000,0.00000000,'2026-02-14 08:42:01'),(4884,'balance','1h','coingecko',1768953600,'2026-01-21 07:00:00',34.08000000,34.36000000,33.32000000,33.68000000,0.00000000,'2026-02-14 08:42:01'),(4885,'balance','1h','coingecko',1768968000,'2026-01-21 11:00:00',33.72000000,34.47000000,33.41000000,34.42000000,0.00000000,'2026-02-14 08:42:01'),(4886,'balance','1h','coingecko',1768982400,'2026-01-21 15:00:00',34.44000000,35.10000000,33.79000000,33.79000000,0.00000000,'2026-02-14 08:42:01'),(4887,'balance','1h','coingecko',1768996800,'2026-01-21 19:00:00',34.13000000,34.40000000,33.09000000,33.15000000,0.00000000,'2026-02-14 08:42:01'),(4888,'balance','1h','coingecko',1769011200,'2026-01-21 23:00:00',33.02000000,33.68000000,32.76000000,33.29000000,0.00000000,'2026-02-14 08:42:01'),(4889,'balance','1h','coingecko',1769025600,'2026-01-22 03:00:00',33.42000000,33.42000000,32.18000000,33.21000000,0.00000000,'2026-02-14 08:42:01'),(4890,'balance','1h','coingecko',1769040000,'2026-01-22 07:00:00',33.21000000,33.21000000,32.31000000,32.31000000,0.00000000,'2026-02-14 08:42:01'),(4891,'balance','1h','coingecko',1769054400,'2026-01-22 11:00:00',32.43000000,32.56000000,31.64000000,31.77000000,0.00000000,'2026-02-14 08:42:01'),(4892,'balance','1h','coingecko',1769068800,'2026-01-22 15:00:00',31.87000000,32.13000000,31.58000000,31.58000000,0.00000000,'2026-02-14 08:42:01'),(4893,'balance','1h','coingecko',1769083200,'2026-01-22 19:00:00',31.52000000,32.15000000,31.51000000,32.08000000,0.00000000,'2026-02-14 08:42:01'),(4894,'balance','1h','coingecko',1769097600,'2026-01-22 23:00:00',31.99000000,32.32000000,31.30000000,31.55000000,0.00000000,'2026-02-14 08:42:01'),(4895,'balance','1h','coingecko',1769112000,'2026-01-23 03:00:00',31.31000000,31.82000000,31.08000000,31.70000000,0.00000000,'2026-02-14 08:42:01'),(4896,'balance','1h','coingecko',1769126400,'2026-01-23 07:00:00',31.70000000,31.76000000,31.47000000,31.59000000,0.00000000,'2026-02-14 08:42:01'),(4897,'balance','1h','coingecko',1769140800,'2026-01-23 11:00:00',31.69000000,32.17000000,31.69000000,32.02000000,0.00000000,'2026-02-14 08:42:01'),(4898,'balance','1h','coingecko',1769155200,'2026-01-23 15:00:00',32.07000000,32.73000000,32.05000000,32.31000000,0.00000000,'2026-02-14 08:42:01'),(4899,'balance','1h','coingecko',1769169600,'2026-01-23 19:00:00',32.32000000,32.74000000,32.12000000,32.51000000,0.00000000,'2026-02-14 08:42:01'),(4900,'balance','1h','coingecko',1769184000,'2026-01-23 23:00:00',32.50000000,32.50000000,31.66000000,32.26000000,0.00000000,'2026-02-14 08:42:01'),(4901,'balance','1h','coingecko',1769198400,'2026-01-24 03:00:00',32.28000000,33.20000000,32.07000000,32.09000000,0.00000000,'2026-02-14 08:42:01'),(4902,'balance','1h','coingecko',1769212800,'2026-01-24 07:00:00',32.03000000,32.08000000,31.67000000,31.87000000,0.00000000,'2026-02-14 08:42:01'),(4903,'balance','1h','coingecko',1769227200,'2026-01-24 11:00:00',31.88000000,32.90000000,31.66000000,32.77000000,0.00000000,'2026-02-14 08:42:01'),(4904,'balance','1h','coingecko',1769241600,'2026-01-24 15:00:00',32.72000000,35.27000000,32.25000000,32.93000000,0.00000000,'2026-02-14 08:42:01'),(4905,'balance','1h','coingecko',1769256000,'2026-01-24 19:00:00',32.91000000,35.75000000,32.91000000,35.59000000,0.00000000,'2026-02-14 08:42:01'),(4906,'balance','1h','coingecko',1769270400,'2026-01-24 23:00:00',35.30000000,35.86000000,34.26000000,34.35000000,0.00000000,'2026-02-14 08:42:01'),(4907,'balance','1h','coingecko',1769284800,'2026-01-25 03:00:00',34.45000000,34.45000000,32.49000000,32.62000000,0.00000000,'2026-02-14 08:42:01'),(4908,'balance','1h','coingecko',1769299200,'2026-01-25 07:00:00',32.59000000,32.74000000,32.34000000,32.58000000,0.00000000,'2026-02-14 08:42:01'),(4909,'balance','1h','coingecko',1769313600,'2026-01-25 11:00:00',32.67000000,33.23000000,32.61000000,32.62000000,0.00000000,'2026-02-14 08:42:01'),(4910,'balance','1h','coingecko',1769328000,'2026-01-25 15:00:00',32.60000000,33.15000000,31.02000000,31.30000000,0.00000000,'2026-02-14 08:42:01'),(4911,'balance','1h','coingecko',1769342400,'2026-01-25 19:00:00',31.33000000,32.33000000,31.33000000,31.88000000,0.00000000,'2026-02-14 08:42:01'),(4912,'balance','1h','coingecko',1769356800,'2026-01-25 23:00:00',31.86000000,32.06000000,31.34000000,31.43000000,0.00000000,'2026-02-14 08:42:01'),(4913,'balance','1h','coingecko',1769371200,'2026-01-26 03:00:00',31.47000000,31.47000000,29.47000000,29.51000000,0.00000000,'2026-02-14 08:42:01'),(4914,'balance','1h','coingecko',1769385600,'2026-01-26 07:00:00',29.37000000,30.16000000,29.36000000,30.16000000,0.00000000,'2026-02-14 08:42:01'),(4915,'balance','1h','coingecko',1769400000,'2026-01-26 11:00:00',30.17000000,30.93000000,30.07000000,30.88000000,0.00000000,'2026-02-14 08:42:01'),(4916,'balance','1h','coingecko',1769414400,'2026-01-26 15:00:00',30.89000000,31.95000000,30.85000000,31.73000000,0.00000000,'2026-02-14 08:42:01'),(4917,'balance','1h','coingecko',1769428800,'2026-01-26 19:00:00',31.77000000,33.01000000,31.77000000,32.59000000,0.00000000,'2026-02-14 08:42:01'),(4918,'balance','1h','coingecko',1769443200,'2026-01-26 23:00:00',32.58000000,32.79000000,31.20000000,31.29000000,0.00000000,'2026-02-14 08:42:01'),(4919,'balance','1h','coingecko',1769457600,'2026-01-27 03:00:00',31.26000000,32.29000000,31.26000000,31.46000000,0.00000000,'2026-02-14 08:42:01'),(4920,'balance','1h','coingecko',1769472000,'2026-01-27 07:00:00',31.51000000,32.35000000,31.47000000,32.21000000,0.00000000,'2026-02-14 08:42:01'),(4921,'balance','1h','coingecko',1769486400,'2026-01-27 11:00:00',32.31000000,32.55000000,31.94000000,32.39000000,0.00000000,'2026-02-14 08:42:01'),(4922,'balance','1h','coingecko',1769500800,'2026-01-27 15:00:00',32.38000000,32.38000000,31.69000000,31.98000000,0.00000000,'2026-02-14 08:42:01'),(4923,'balance','1h','coingecko',1769515200,'2026-01-27 19:00:00',32.00000000,32.17000000,31.71000000,32.16000000,0.00000000,'2026-02-14 08:42:01'),(4924,'balance','1h','coingecko',1769529600,'2026-01-27 23:00:00',32.11000000,32.33000000,31.93000000,32.21000000,0.00000000,'2026-02-14 08:42:01'),(4925,'balance','1h','coingecko',1769544000,'2026-01-28 03:00:00',32.18000000,32.80000000,32.16000000,32.77000000,0.00000000,'2026-02-14 08:42:01'),(4926,'balance','1h','coingecko',1769558400,'2026-01-28 07:00:00',32.76000000,32.96000000,32.56000000,32.93000000,0.00000000,'2026-02-14 08:42:01'),(4927,'balance','1h','coingecko',1769572800,'2026-01-28 11:00:00',32.92000000,33.01000000,31.95000000,31.95000000,0.00000000,'2026-02-14 08:42:01'),(4928,'balance','1h','coingecko',1769587200,'2026-01-28 15:00:00',31.88000000,31.88000000,31.40000000,31.53000000,0.00000000,'2026-02-14 08:42:01'),(4929,'balance','1h','coingecko',1769601600,'2026-01-28 19:00:00',31.54000000,31.77000000,23.76000000,25.11000000,0.00000000,'2026-02-14 08:42:01'),(4930,'balance','1h','coingecko',1769616000,'2026-01-28 23:00:00',25.01000000,26.67000000,23.98000000,24.04000000,0.00000000,'2026-02-14 08:42:01'),(4931,'balance','1h','coingecko',1769630400,'2026-01-29 03:00:00',23.88000000,24.17000000,20.69000000,21.27000000,0.00000000,'2026-02-14 08:42:01'),(4932,'balance','1h','coingecko',1769644800,'2026-01-29 07:00:00',21.32000000,21.32000000,20.14000000,20.77000000,0.00000000,'2026-02-14 08:42:01'),(4933,'balance','1h','coingecko',1769659200,'2026-01-29 11:00:00',20.57000000,21.61000000,19.84000000,20.19000000,0.00000000,'2026-02-14 08:42:01'),(4934,'balance','1h','coingecko',1769673600,'2026-01-29 15:00:00',19.96000000,20.91000000,19.82000000,20.55000000,0.00000000,'2026-02-14 08:42:01'),(4935,'balance','1h','coingecko',1769688000,'2026-01-29 19:00:00',20.40000000,20.40000000,19.74000000,20.25000000,0.00000000,'2026-02-14 08:42:01'),(4936,'balance','1h','coingecko',1769702400,'2026-01-29 23:00:00',20.30000000,21.59000000,19.61000000,19.81000000,0.00000000,'2026-02-14 08:42:01'),(4937,'balance','1h','coingecko',1769716800,'2026-01-30 03:00:00',19.54000000,19.54000000,16.74000000,16.74000000,0.00000000,'2026-02-14 08:42:01'),(4938,'balance','1h','coingecko',1769731200,'2026-01-30 07:00:00',16.73000000,24.25000000,16.60000000,20.35000000,0.00000000,'2026-02-14 08:42:01'),(4939,'balance','1h','coingecko',1769745600,'2026-01-30 11:00:00',20.08000000,20.08000000,18.77000000,19.17000000,0.00000000,'2026-02-14 08:42:01'),(4940,'balance','1h','coingecko',1769760000,'2026-01-30 15:00:00',19.17000000,26.74000000,16.73000000,25.66000000,0.00000000,'2026-02-14 08:42:01'),(4941,'balance','1h','coingecko',1769774400,'2026-01-30 19:00:00',25.65000000,29.83000000,16.35000000,17.75000000,0.00000000,'2026-02-14 08:42:01'),(4942,'balance','1h','coingecko',1769788800,'2026-01-30 23:00:00',17.73000000,17.98000000,17.17000000,17.17000000,0.00000000,'2026-02-14 08:42:01'),(4943,'balance','1h','coingecko',1769803200,'2026-01-31 03:00:00',17.09000000,17.47000000,16.82000000,17.11000000,0.00000000,'2026-02-14 08:42:01'),(4944,'balance','1h','coingecko',1769817600,'2026-01-31 07:00:00',17.08000000,17.55000000,15.88000000,17.19000000,0.00000000,'2026-02-14 08:42:01'),(4945,'balance','1h','coingecko',1769832000,'2026-01-31 11:00:00',17.22000000,17.48000000,17.01000000,17.31000000,0.00000000,'2026-02-14 08:42:01'),(4946,'balance','1h','coingecko',1769846400,'2026-01-31 15:00:00',17.04000000,17.41000000,16.45000000,16.60000000,0.00000000,'2026-02-14 08:42:01'),(4947,'balance','1h','coingecko',1769860800,'2026-01-31 19:00:00',16.44000000,16.95000000,16.26000000,16.57000000,0.00000000,'2026-02-14 08:42:01'),(4948,'balance','1h','coingecko',1769875200,'2026-01-31 23:00:00',16.54000000,17.32000000,15.91000000,17.09000000,0.00000000,'2026-02-14 08:42:01'),(4949,'balance','1h','coingecko',1769889600,'2026-02-01 03:00:00',17.20000000,17.29000000,14.80000000,14.80000000,0.00000000,'2026-02-14 08:42:01'),(4950,'balance','1h','coingecko',1769904000,'2026-02-01 07:00:00',14.83000000,18.79000000,14.83000000,18.46000000,0.00000000,'2026-02-14 08:42:01'),(4951,'balance','1h','coingecko',1769918400,'2026-02-01 11:00:00',18.46000000,18.46000000,16.35000000,16.55000000,0.00000000,'2026-02-14 08:42:01'),(4952,'balance','1h','coingecko',1769932800,'2026-02-01 15:00:00',16.19000000,16.49000000,15.29000000,15.41000000,0.00000000,'2026-02-14 08:42:01'),(4953,'balance','1h','coingecko',1769947200,'2026-02-01 19:00:00',15.17000000,15.92000000,15.05000000,15.49000000,0.00000000,'2026-02-14 08:42:01'),(4954,'balance','1h','coingecko',1769961600,'2026-02-01 23:00:00',15.51000000,15.67000000,15.05000000,15.37000000,0.00000000,'2026-02-14 08:42:01'),(4955,'balance','1h','coingecko',1769976000,'2026-02-02 03:00:00',15.22000000,15.81000000,15.12000000,15.57000000,0.00000000,'2026-02-14 08:42:01'),(4956,'balance','1h','coingecko',1769990400,'2026-02-02 07:00:00',15.66000000,15.66000000,14.76000000,14.99000000,0.00000000,'2026-02-14 08:42:01'),(4957,'balance','1h','coingecko',1770004800,'2026-02-02 11:00:00',14.85000000,15.04000000,13.86000000,14.00000000,0.00000000,'2026-02-14 08:42:01'),(4958,'balance','1h','coingecko',1770019200,'2026-02-02 15:00:00',13.91000000,14.23000000,13.73000000,14.03000000,0.00000000,'2026-02-14 08:42:01'),(4959,'balance','1h','coingecko',1770033600,'2026-02-02 19:00:00',14.02000000,14.59000000,13.95000000,14.42000000,0.00000000,'2026-02-14 08:42:01'),(4960,'balance','1h','coingecko',1770048000,'2026-02-02 23:00:00',14.46000000,14.72000000,14.34000000,14.65000000,0.00000000,'2026-02-14 08:42:01'),(4961,'balance','1h','coingecko',1770062400,'2026-02-03 03:00:00',14.59000000,14.62000000,14.18000000,14.50000000,0.00000000,'2026-02-14 08:42:01'),(4962,'balance','1h','coingecko',1770076800,'2026-02-03 07:00:00',14.53000000,14.53000000,13.90000000,14.13000000,0.00000000,'2026-02-14 08:42:01'),(4963,'balance','1h','coingecko',1770091200,'2026-02-03 11:00:00',14.11000000,14.24000000,13.90000000,14.24000000,0.00000000,'2026-02-14 08:42:01'),(4964,'balance','1h','coingecko',1770105600,'2026-02-03 15:00:00',14.26000000,14.28000000,13.96000000,14.01000000,0.00000000,'2026-02-14 08:42:01'),(4965,'balance','1h','coingecko',1770120000,'2026-02-03 19:00:00',14.01000000,14.12000000,13.94000000,14.02000000,0.00000000,'2026-02-14 08:42:01'),(4966,'balance','1h','coingecko',1770134400,'2026-02-03 23:00:00',14.03000000,14.11000000,13.81000000,13.91000000,0.00000000,'2026-02-14 08:42:01'),(4967,'balance','1h','coingecko',1770148800,'2026-02-04 03:00:00',13.88000000,13.97000000,13.63000000,13.73000000,0.00000000,'2026-02-14 08:42:01'),(4968,'balance','1h','coingecko',1770163200,'2026-02-04 07:00:00',13.71000000,13.97000000,13.56000000,13.65000000,0.00000000,'2026-02-14 08:42:01'),(4969,'balance','1h','coingecko',1770177600,'2026-02-04 11:00:00',13.60000000,13.68000000,13.01000000,13.02000000,0.00000000,'2026-02-14 08:42:01'),(4970,'balance','1h','coingecko',1770192000,'2026-02-04 15:00:00',13.12000000,13.27000000,12.91000000,13.15000000,0.00000000,'2026-02-14 08:42:01'),(4971,'balance','1h','coingecko',1770206400,'2026-02-04 19:00:00',13.16000000,13.19000000,12.97000000,13.02000000,0.00000000,'2026-02-14 08:42:01'),(4972,'balance','1h','coingecko',1770220800,'2026-02-04 23:00:00',13.11000000,13.29000000,12.62000000,12.62000000,0.00000000,'2026-02-14 08:42:01'),(4973,'balance','1h','coingecko',1770235200,'2026-02-05 03:00:00',12.64000000,12.87000000,12.53000000,12.87000000,0.00000000,'2026-02-14 08:42:01'),(4974,'balance','1h','coingecko',1770249600,'2026-02-05 07:00:00',12.88000000,13.01000000,12.63000000,12.78000000,0.00000000,'2026-02-14 08:42:01'),(4975,'balance','1h','coingecko',1770264000,'2026-02-05 11:00:00',12.78000000,13.02000000,12.16000000,12.16000000,0.00000000,'2026-02-14 08:42:01'),(4976,'balance','1h','coingecko',1770278400,'2026-02-05 15:00:00',12.22000000,12.81000000,12.20000000,12.61000000,0.00000000,'2026-02-14 08:42:01'),(4977,'balance','1h','coingecko',1770292800,'2026-02-05 19:00:00',12.61000000,12.79000000,12.35000000,12.35000000,0.00000000,'2026-02-14 08:42:01'),(4978,'balance','1h','coingecko',1770307200,'2026-02-05 23:00:00',12.35000000,12.45000000,11.39000000,11.72000000,0.00000000,'2026-02-14 08:42:01'),(4979,'balance','1h','coingecko',1770321600,'2026-02-06 03:00:00',11.76000000,12.22000000,11.61000000,11.61000000,0.00000000,'2026-02-14 08:42:01'),(4980,'balance','1h','coingecko',1770336000,'2026-02-06 07:00:00',11.64000000,11.64000000,10.82000000,11.07000000,0.00000000,'2026-02-14 08:42:01'),(4981,'balance','1h','coingecko',1770350400,'2026-02-06 11:00:00',11.13000000,11.13000000,9.83000000,10.83000000,0.00000000,'2026-02-14 08:42:01'),(4982,'balance','1h','coingecko',1770364800,'2026-02-06 15:00:00',10.82000000,11.01000000,10.63000000,10.81000000,0.00000000,'2026-02-14 08:42:01'),(4983,'balance','1h','coingecko',1770379200,'2026-02-06 19:00:00',10.75000000,10.84000000,10.32000000,10.57000000,0.00000000,'2026-02-14 08:42:01'),(4984,'balance','1h','coingecko',1770393600,'2026-02-06 23:00:00',10.65000000,11.12000000,10.65000000,10.82000000,0.00000000,'2026-02-14 08:42:01'),(4985,'balance','1h','coingecko',1770408000,'2026-02-07 03:00:00',10.72000000,11.02000000,10.72000000,10.88000000,0.00000000,'2026-02-14 08:42:01'),(4986,'balance','1h','coingecko',1770422400,'2026-02-07 07:00:00',10.94000000,11.73000000,10.86000000,11.47000000,0.00000000,'2026-02-14 08:42:01'),(4987,'balance','1h','coingecko',1770436800,'2026-02-07 11:00:00',11.42000000,11.75000000,11.19000000,11.42000000,0.00000000,'2026-02-14 08:42:01'),(4988,'balance','1h','coingecko',1770451200,'2026-02-07 15:00:00',11.46000000,11.56000000,11.18000000,11.21000000,0.00000000,'2026-02-14 08:42:01'),(4989,'balance','1h','coingecko',1770465600,'2026-02-07 19:00:00',11.21000000,11.51000000,10.97000000,10.97000000,0.00000000,'2026-02-14 08:42:01'),(4990,'balance','1h','coingecko',1770480000,'2026-02-07 23:00:00',10.98000000,11.35000000,10.98000000,11.17000000,0.00000000,'2026-02-14 08:42:01'),(4991,'balance','1h','coingecko',1770494400,'2026-02-08 03:00:00',11.14000000,11.35000000,10.92000000,11.19000000,0.00000000,'2026-02-14 08:42:01'),(4992,'balance','1h','coingecko',1770508800,'2026-02-08 07:00:00',11.17000000,11.68000000,11.17000000,11.50000000,0.00000000,'2026-02-14 08:42:01'),(4993,'balance','1h','coingecko',1770523200,'2026-02-08 11:00:00',11.47000000,11.83000000,11.43000000,11.83000000,0.00000000,'2026-02-14 08:42:01'),(4994,'balance','1h','coingecko',1770537600,'2026-02-08 15:00:00',11.86000000,12.39000000,11.76000000,11.76000000,0.00000000,'2026-02-14 08:42:01'),(4995,'balance','1h','coingecko',1770552000,'2026-02-08 19:00:00',11.79000000,11.86000000,11.55000000,11.60000000,0.00000000,'2026-02-14 08:42:01'),(4996,'balance','1h','coingecko',1770566400,'2026-02-08 23:00:00',11.59000000,12.22000000,11.44000000,12.22000000,0.00000000,'2026-02-14 08:42:01'),(4997,'balance','1h','coingecko',1770580800,'2026-02-09 03:00:00',12.47000000,12.47000000,11.52000000,11.97000000,0.00000000,'2026-02-14 08:42:01'),(4998,'balance','1h','coingecko',1770595200,'2026-02-09 07:00:00',11.95000000,12.05000000,11.60000000,11.61000000,0.00000000,'2026-02-14 08:42:01'),(4999,'balance','1h','coingecko',1770609600,'2026-02-09 11:00:00',11.57000000,11.78000000,11.49000000,11.73000000,0.00000000,'2026-02-14 08:42:01'),(5000,'balance','1h','coingecko',1770624000,'2026-02-09 15:00:00',11.71000000,11.88000000,11.53000000,11.78000000,0.00000000,'2026-02-14 08:42:01'),(5001,'balance','1h','coingecko',1770638400,'2026-02-09 19:00:00',11.80000000,11.88000000,11.41000000,11.41000000,0.00000000,'2026-02-14 08:42:01'),(5002,'balance','1h','coingecko',1770652800,'2026-02-09 23:00:00',11.43000000,12.06000000,11.43000000,11.93000000,0.00000000,'2026-02-14 08:42:01'),(5003,'balance','1h','coingecko',1770667200,'2026-02-10 03:00:00',11.93000000,12.09000000,11.58000000,12.09000000,0.00000000,'2026-02-14 08:42:01'),(5004,'balance','1h','coingecko',1770681600,'2026-02-10 07:00:00',12.10000000,12.10000000,11.51000000,11.60000000,0.00000000,'2026-02-14 08:42:01'),(5005,'balance','1h','coingecko',1770696000,'2026-02-10 11:00:00',11.60000000,11.63000000,11.48000000,11.53000000,0.00000000,'2026-02-14 08:42:01'),(5006,'balance','1h','coingecko',1770710400,'2026-02-10 15:00:00',11.56000000,11.62000000,11.44000000,11.52000000,0.00000000,'2026-02-14 08:42:01'),(5007,'balance','1h','coingecko',1770724800,'2026-02-10 19:00:00',11.72000000,11.78000000,11.50000000,11.75000000,0.00000000,'2026-02-14 08:42:01'),(5008,'balance','1h','coingecko',1770739200,'2026-02-10 23:00:00',11.76000000,11.78000000,11.31000000,11.47000000,0.00000000,'2026-02-14 08:42:01'),(5009,'balance','1h','coingecko',1770753600,'2026-02-11 03:00:00',11.56000000,11.66000000,11.29000000,11.33000000,0.00000000,'2026-02-14 08:42:01'),(5010,'balance','1h','coingecko',1770768000,'2026-02-11 07:00:00',11.33000000,11.58000000,11.19000000,11.19000000,0.00000000,'2026-02-14 08:42:01'),(5011,'balance','1h','coingecko',1770782400,'2026-02-11 11:00:00',11.21000000,11.51000000,11.13000000,11.30000000,0.00000000,'2026-02-14 08:42:01'),(5012,'balance','1h','coingecko',1770796800,'2026-02-11 15:00:00',11.29000000,11.33000000,10.75000000,10.80000000,0.00000000,'2026-02-14 08:42:01'),(5013,'balance','1h','coingecko',1770811200,'2026-02-11 19:00:00',10.80000000,10.94000000,10.56000000,10.81000000,0.00000000,'2026-02-14 08:42:01'),(5014,'balance','1h','coingecko',1770825600,'2026-02-11 23:00:00',10.78000000,11.02000000,10.77000000,10.82000000,0.00000000,'2026-02-14 08:42:01'),(5015,'balance','1h','coingecko',1770840000,'2026-02-12 03:00:00',10.97000000,11.12000000,10.80000000,11.10000000,0.00000000,'2026-02-14 08:42:01'),(5016,'balance','1h','coingecko',1770854400,'2026-02-12 07:00:00',11.13000000,11.13000000,10.54000000,10.54000000,0.00000000,'2026-02-14 08:42:01'),(5017,'balance','1h','coingecko',1770868800,'2026-02-12 11:00:00',10.62000000,11.00000000,10.58000000,11.00000000,0.00000000,'2026-02-14 08:42:01'),(5018,'balance','1h','coingecko',1770883200,'2026-02-12 15:00:00',10.82000000,11.03000000,10.68000000,10.84000000,0.00000000,'2026-02-14 08:42:01'),(5019,'balance','1h','coingecko',1770897600,'2026-02-12 19:00:00',10.80000000,10.80000000,10.48000000,10.67000000,0.00000000,'2026-02-14 08:42:01'),(5020,'balance','1h','coingecko',1770912000,'2026-02-12 23:00:00',10.68000000,10.89000000,10.68000000,10.79000000,0.00000000,'2026-02-14 08:42:01'),(5021,'balance','1h','coingecko',1770926400,'2026-02-13 03:00:00',10.82000000,10.82000000,10.54000000,10.63000000,0.00000000,'2026-02-14 08:42:01'),(5022,'balance','1h','coingecko',1770940800,'2026-02-13 07:00:00',10.62000000,10.81000000,10.62000000,10.74000000,0.00000000,'2026-02-14 08:42:01'),(5023,'balance','1h','coingecko',1770955200,'2026-02-13 11:00:00',10.72000000,10.72000000,10.18000000,10.49000000,0.00000000,'2026-02-14 08:42:01'),(5024,'balance','1h','coingecko',1770969600,'2026-02-13 15:00:00',10.35000000,10.71000000,10.20000000,10.44000000,0.00000000,'2026-02-14 08:42:01'),(5025,'balance','1h','coingecko',1770984000,'2026-02-13 19:00:00',10.46000000,10.53000000,10.20000000,10.52000000,0.00000000,'2026-02-14 08:42:01'),(5026,'balance','1h','coingecko',1770998400,'2026-02-13 23:00:00',10.51000000,10.74000000,10.51000000,10.64000000,0.00000000,'2026-02-14 08:42:01'),(5027,'balance','1h','coingecko',1771012800,'2026-02-14 03:00:00',10.62000000,10.90000000,10.57000000,10.90000000,0.00000000,'2026-02-14 08:42:01'),(5028,'balance','1h','coingecko',1771027200,'2026-02-14 07:00:00',10.88000000,10.91000000,10.75000000,10.85000000,0.00000000,'2026-02-14 08:42:01'),(5029,'balance','1h','coingecko',1771041600,'2026-02-14 11:00:00',10.83000000,11.00000000,10.77000000,10.95000000,0.00000000,'2026-02-14 08:42:01'),(5030,'balance','1h','coingecko',1771056000,'2026-02-14 15:00:00',10.85000000,11.00000000,10.68000000,10.88000000,0.00000000,'2026-02-14 08:42:01'),(5031,'balance','4h','coingecko',1763251200,'2025-11-16 07:00:00',54.04000000,54.40000000,49.86000000,52.65000000,0.00000000,'2026-02-14 08:42:03'),(5032,'balance','4h','coingecko',1763596800,'2025-11-20 07:00:00',49.22000000,50.87000000,43.22000000,45.76000000,0.00000000,'2026-02-14 08:42:03'),(5033,'balance','4h','coingecko',1763942400,'2025-11-24 07:00:00',45.84000000,48.25000000,39.79000000,41.52000000,0.00000000,'2026-02-14 08:42:03'),(5034,'balance','4h','coingecko',1764288000,'2025-11-28 07:00:00',41.51000000,44.66000000,40.68000000,42.83000000,0.00000000,'2026-02-14 08:42:03'),(5035,'balance','4h','coingecko',1764633600,'2025-12-02 07:00:00',42.85000000,43.34000000,34.76000000,36.08000000,0.00000000,'2026-02-14 08:42:03'),(5036,'balance','4h','coingecko',1764979200,'2025-12-06 07:00:00',35.99000000,40.43000000,34.66000000,36.40000000,0.00000000,'2026-02-14 08:42:03'),(5037,'balance','4h','coingecko',1765324800,'2025-12-10 07:00:00',36.27000000,39.97000000,33.29000000,33.61000000,0.00000000,'2026-02-14 08:42:03'),(5038,'balance','4h','coingecko',1765670400,'2025-12-14 07:00:00',33.65000000,35.75000000,31.07000000,32.55000000,0.00000000,'2026-02-14 08:42:03'),(5039,'balance','4h','coingecko',1766016000,'2025-12-18 07:00:00',32.53000000,33.20000000,26.89000000,27.03000000,0.00000000,'2026-02-14 08:42:03'),(5040,'balance','4h','coingecko',1766361600,'2025-12-22 07:00:00',26.99000000,27.52000000,23.89000000,24.20000000,0.00000000,'2026-02-14 08:42:03'),(5041,'balance','4h','coingecko',1766707200,'2025-12-26 07:00:00',24.16000000,28.80000000,23.36000000,26.00000000,0.00000000,'2026-02-14 08:42:03'),(5042,'balance','4h','coingecko',1767052800,'2025-12-30 07:00:00',26.02000000,28.80000000,25.29000000,28.35000000,0.00000000,'2026-02-14 08:42:03'),(5043,'balance','4h','coingecko',1767398400,'2026-01-03 07:00:00',28.35000000,38.85000000,27.10000000,33.23000000,0.00000000,'2026-02-14 08:42:03'),(5044,'balance','4h','coingecko',1767744000,'2026-01-07 07:00:00',33.30000000,37.20000000,29.33000000,30.80000000,0.00000000,'2026-02-14 08:42:03'),(5045,'balance','4h','coingecko',1768089600,'2026-01-11 07:00:00',30.78000000,33.02000000,28.38000000,31.53000000,0.00000000,'2026-02-14 08:42:03'),(5046,'balance','4h','coingecko',1768435200,'2026-01-15 07:00:00',31.53000000,38.07000000,31.27000000,33.89000000,0.00000000,'2026-02-14 08:42:03'),(5047,'balance','4h','coingecko',1768780800,'2026-01-19 07:00:00',33.90000000,42.64000000,33.27000000,36.82000000,0.00000000,'2026-02-14 08:42:03'),(5048,'balance','4h','coingecko',1769126400,'2026-01-23 07:00:00',36.22000000,40.73000000,31.08000000,31.59000000,0.00000000,'2026-02-14 08:42:03'),(5049,'balance','4h','coingecko',1769472000,'2026-01-27 07:00:00',31.69000000,35.86000000,29.36000000,32.21000000,0.00000000,'2026-02-14 08:42:03'),(5050,'balance','4h','coingecko',1769817600,'2026-01-31 07:00:00',32.31000000,33.01000000,15.88000000,17.19000000,0.00000000,'2026-02-14 08:42:03'),(5051,'balance','4h','coingecko',1770163200,'2026-02-04 07:00:00',17.22000000,18.79000000,13.56000000,13.65000000,0.00000000,'2026-02-14 08:42:03'),(5052,'balance','4h','coingecko',1770508800,'2026-02-08 07:00:00',13.60000000,13.68000000,9.83000000,11.50000000,0.00000000,'2026-02-14 08:42:03'),(5053,'balance','4h','coingecko',1770854400,'2026-02-12 07:00:00',11.47000000,12.47000000,10.54000000,10.54000000,0.00000000,'2026-02-14 08:42:03'),(5054,'balance','1D','coingecko',1745280000,'2025-04-22 07:00:00',286.75000000,287.33000000,217.73000000,229.64000000,0.00000000,'2026-02-14 08:42:06'),(5055,'balance','1D','coingecko',1745625600,'2025-04-26 07:00:00',228.63000000,247.24000000,173.38000000,173.55000000,0.00000000,'2026-02-14 08:42:06'),(5056,'balance','1D','coingecko',1745971200,'2025-04-30 07:00:00',173.77000000,191.21000000,163.71000000,171.63000000,0.00000000,'2026-02-14 08:42:06'),(5057,'balance','1D','coingecko',1746316800,'2025-05-04 07:00:00',171.34000000,187.97000000,159.89000000,187.97000000,0.00000000,'2026-02-14 08:42:06'),(5058,'balance','1D','coingecko',1746662400,'2025-05-08 07:00:00',189.80000000,196.59000000,123.93000000,123.93000000,0.00000000,'2026-02-14 08:42:06'),(5059,'balance','1D','coingecko',1747008000,'2025-05-12 07:00:00',124.76000000,198.05000000,124.76000000,177.91000000,0.00000000,'2026-02-14 08:42:06'),(5060,'balance','1D','coingecko',1747353600,'2025-05-16 07:00:00',178.13000000,221.11000000,165.27000000,169.65000000,0.00000000,'2026-02-14 08:42:06'),(5061,'balance','1D','coingecko',1747699200,'2025-05-20 07:00:00',169.88000000,180.15000000,143.83000000,151.30000000,0.00000000,'2026-02-14 08:42:06'),(5062,'balance','1D','coingecko',1748044800,'2025-05-24 07:00:00',151.31000000,178.23000000,148.06000000,148.79000000,0.00000000,'2026-02-14 08:42:06'),(5063,'balance','1D','coingecko',1748390400,'2025-05-28 07:00:00',149.09000000,174.17000000,147.24000000,158.06000000,0.00000000,'2026-02-14 08:42:06'),(5064,'balance','1D','coingecko',1748736000,'2025-06-01 07:00:00',158.15000000,162.81000000,132.14000000,138.57000000,0.00000000,'2026-02-14 08:42:06'),(5065,'balance','1D','coingecko',1749081600,'2025-06-05 07:00:00',138.51000000,143.73000000,123.84000000,126.45000000,0.00000000,'2026-02-14 08:42:06'),(5066,'balance','1D','coingecko',1749427200,'2025-06-09 07:00:00',126.36000000,127.41000000,105.28000000,107.58000000,0.00000000,'2026-02-14 08:42:06'),(5067,'balance','1D','coingecko',1749772800,'2025-06-13 07:00:00',107.63000000,133.30000000,104.45000000,108.41000000,0.00000000,'2026-02-14 08:42:06'),(5068,'balance','1D','coingecko',1750118400,'2025-06-17 07:00:00',108.30000000,108.30000000,84.70000000,86.23000000,0.00000000,'2026-02-14 08:42:06'),(5069,'balance','1D','coingecko',1750464000,'2025-06-21 07:00:00',85.97000000,106.23000000,80.72000000,80.95000000,0.00000000,'2026-02-14 08:42:06'),(5070,'balance','1D','coingecko',1750809600,'2025-06-25 07:00:00',81.11000000,83.53000000,70.75000000,72.50000000,0.00000000,'2026-02-14 08:42:06'),(5071,'balance','1D','coingecko',1751155200,'2025-06-29 07:00:00',72.67000000,73.36000000,65.66000000,68.92000000,0.00000000,'2026-02-14 08:42:06'),(5072,'balance','1D','coingecko',1751500800,'2025-07-03 07:00:00',68.95000000,77.31000000,64.38000000,73.38000000,0.00000000,'2026-02-14 08:42:06'),(5073,'balance','1D','coingecko',1751846400,'2025-07-07 07:00:00',73.38000000,76.32000000,68.51000000,71.69000000,0.00000000,'2026-02-14 08:42:06'),(5074,'balance','1D','coingecko',1752192000,'2025-07-11 07:00:00',71.78000000,75.93000000,69.01000000,73.75000000,0.00000000,'2026-02-14 08:42:06'),(5075,'balance','1D','coingecko',1752537600,'2025-07-15 07:00:00',73.82000000,84.40000000,69.64000000,76.00000000,0.00000000,'2026-02-14 08:42:06'),(5076,'balance','1D','coingecko',1752883200,'2025-07-19 07:00:00',76.06000000,81.10000000,70.84000000,74.32000000,0.00000000,'2026-02-14 08:42:06'),(5077,'balance','1D','coingecko',1753228800,'2025-07-23 07:00:00',74.52000000,79.24000000,70.11000000,75.16000000,0.00000000,'2026-02-14 08:42:06'),(5078,'balance','1D','coingecko',1753574400,'2025-07-27 07:00:00',75.47000000,76.78000000,65.62000000,70.83000000,0.00000000,'2026-02-14 08:42:06'),(5079,'balance','1D','coingecko',1753920000,'2025-07-31 07:00:00',70.29000000,74.00000000,66.28000000,69.04000000,0.00000000,'2026-02-14 08:42:06'),(5080,'balance','1D','coingecko',1754265600,'2025-08-04 07:00:00',69.00000000,71.19000000,62.79000000,68.68000000,0.00000000,'2026-02-14 08:42:06'),(5081,'balance','1D','coingecko',1754611200,'2025-08-08 07:00:00',68.82000000,74.75000000,62.26000000,72.22000000,0.00000000,'2026-02-14 08:42:06'),(5082,'balance','1D','coingecko',1754956800,'2025-08-12 07:00:00',72.13000000,86.25000000,68.37000000,70.54000000,0.00000000,'2026-02-14 08:42:06'),(5083,'balance','1D','coingecko',1755302400,'2025-08-16 07:00:00',70.33000000,75.30000000,64.34000000,66.30000000,0.00000000,'2026-02-14 08:42:06'),(5084,'balance','1D','coingecko',1755648000,'2025-08-20 07:00:00',66.35000000,73.09000000,63.07000000,64.30000000,0.00000000,'2026-02-14 08:42:06'),(5085,'balance','1D','coingecko',1755993600,'2025-08-24 07:00:00',64.24000000,75.34000000,64.24000000,72.81000000,0.00000000,'2026-02-14 08:42:06'),(5086,'balance','1D','coingecko',1756339200,'2025-08-28 07:00:00',72.83000000,93.38000000,67.03000000,67.18000000,0.00000000,'2026-02-14 08:42:06'),(5087,'balance','1D','coingecko',1756684800,'2025-09-01 07:00:00',67.28000000,74.24000000,65.18000000,68.68000000,0.00000000,'2026-02-14 08:42:06'),(5088,'balance','1D','coingecko',1757030400,'2025-09-05 07:00:00',68.23000000,73.96000000,65.69000000,70.12000000,0.00000000,'2026-02-14 08:42:06'),(5089,'balance','1D','coingecko',1757376000,'2025-09-09 07:00:00',70.17000000,84.86000000,68.31000000,82.97000000,0.00000000,'2026-02-14 08:42:06'),(5090,'balance','1D','coingecko',1757721600,'2025-09-13 07:00:00',83.14000000,106.81000000,76.87000000,101.21000000,0.00000000,'2026-02-14 08:42:06'),(5091,'balance','1D','coingecko',1758067200,'2025-09-17 07:00:00',102.32000000,106.94000000,79.58000000,84.73000000,0.00000000,'2026-02-14 08:42:06'),(5092,'balance','1D','coingecko',1758412800,'2025-09-21 07:00:00',84.79000000,101.63000000,82.65000000,94.63000000,0.00000000,'2026-02-14 08:42:06'),(5093,'balance','1D','coingecko',1758758400,'2025-09-25 07:00:00',94.66000000,97.77000000,72.53000000,81.26000000,0.00000000,'2026-02-14 08:42:06'),(5094,'balance','1D','coingecko',1759104000,'2025-09-29 07:00:00',81.29000000,90.04000000,74.45000000,89.05000000,0.00000000,'2026-02-14 08:42:06'),(5095,'balance','1D','coingecko',1759449600,'2025-10-03 07:00:00',88.80000000,90.56000000,77.40000000,88.47000000,0.00000000,'2026-02-14 08:42:06'),(5096,'balance','1D','coingecko',1759795200,'2025-10-07 07:00:00',88.31000000,160.47000000,82.05000000,118.52000000,0.00000000,'2026-02-14 08:42:06'),(5097,'balance','1D','coingecko',1760140800,'2025-10-11 07:00:00',121.19000000,124.49000000,40.54000000,58.34000000,0.00000000,'2026-02-14 08:42:06'),(5098,'balance','1D','coingecko',1760486400,'2025-10-15 07:00:00',60.45000000,65.58000000,51.60000000,60.10000000,0.00000000,'2026-02-14 08:42:06'),(5099,'balance','1D','coingecko',1760832000,'2025-10-19 07:00:00',59.97000000,69.50000000,53.16000000,67.05000000,0.00000000,'2026-02-14 08:42:06'),(5100,'balance','1D','coingecko',1761177600,'2025-10-23 07:00:00',66.52000000,71.47000000,57.59000000,59.22000000,0.00000000,'2026-02-14 08:42:06'),(5101,'balance','1D','coingecko',1761523200,'2025-10-27 07:00:00',59.06000000,108.97000000,58.75000000,87.19000000,0.00000000,'2026-02-14 08:42:06'),(5102,'balance','1D','coingecko',1761868800,'2025-10-31 07:00:00',87.25000000,92.25000000,57.28000000,59.25000000,0.00000000,'2026-02-14 08:42:06'),(5103,'balance','1D','coingecko',1762214400,'2025-11-04 07:00:00',59.20000000,63.55000000,52.45000000,53.61000000,0.00000000,'2026-02-14 08:42:06'),(5104,'balance','1D','coingecko',1762560000,'2025-11-08 07:00:00',53.72000000,65.63000000,50.15000000,63.04000000,0.00000000,'2026-02-14 08:42:06'),(5105,'balance','1D','coingecko',1762905600,'2025-11-12 07:00:00',63.35000000,63.71000000,56.68000000,56.68000000,0.00000000,'2026-02-14 08:42:06'),(5106,'balance','1D','coingecko',1763251200,'2025-11-16 07:00:00',56.50000000,58.98000000,49.86000000,52.65000000,0.00000000,'2026-02-14 08:42:06'),(5107,'balance','1D','coingecko',1763596800,'2025-11-20 07:00:00',52.59000000,53.89000000,43.22000000,45.76000000,0.00000000,'2026-02-14 08:42:06'),(5108,'balance','1D','coingecko',1763942400,'2025-11-24 07:00:00',45.84000000,48.25000000,39.79000000,41.52000000,0.00000000,'2026-02-14 08:42:06'),(5109,'balance','1D','coingecko',1764288000,'2025-11-28 07:00:00',41.51000000,44.66000000,40.68000000,42.83000000,0.00000000,'2026-02-14 08:42:06'),(5110,'balance','1D','coingecko',1764633600,'2025-12-02 07:00:00',42.85000000,43.34000000,34.76000000,36.08000000,0.00000000,'2026-02-14 08:42:06'),(5111,'balance','1D','coingecko',1764979200,'2025-12-06 07:00:00',35.99000000,40.43000000,34.66000000,36.40000000,0.00000000,'2026-02-14 08:42:06'),(5112,'balance','1D','coingecko',1765324800,'2025-12-10 07:00:00',36.27000000,39.97000000,33.29000000,33.61000000,0.00000000,'2026-02-14 08:42:06'),(5113,'balance','1D','coingecko',1765670400,'2025-12-14 07:00:00',33.65000000,35.75000000,31.07000000,32.55000000,0.00000000,'2026-02-14 08:42:06'),(5114,'balance','1D','coingecko',1766016000,'2025-12-18 07:00:00',32.53000000,33.20000000,26.89000000,27.03000000,0.00000000,'2026-02-14 08:42:06'),(5115,'balance','1D','coingecko',1766361600,'2025-12-22 07:00:00',26.99000000,27.52000000,23.89000000,24.20000000,0.00000000,'2026-02-14 08:42:06'),(5116,'balance','1D','coingecko',1766707200,'2025-12-26 07:00:00',24.16000000,28.80000000,23.36000000,26.00000000,0.00000000,'2026-02-14 08:42:06'),(5117,'balance','1D','coingecko',1767052800,'2025-12-30 07:00:00',26.02000000,28.80000000,25.29000000,28.35000000,0.00000000,'2026-02-14 08:42:06'),(5118,'balance','1D','coingecko',1767398400,'2026-01-03 07:00:00',28.35000000,38.85000000,27.10000000,33.23000000,0.00000000,'2026-02-14 08:42:06'),(5119,'balance','1D','coingecko',1767744000,'2026-01-07 07:00:00',33.30000000,37.20000000,29.33000000,30.80000000,0.00000000,'2026-02-14 08:42:06'),(5120,'balance','1D','coingecko',1768089600,'2026-01-11 07:00:00',30.78000000,33.02000000,28.38000000,31.53000000,0.00000000,'2026-02-14 08:42:06'),(5121,'balance','1D','coingecko',1768435200,'2026-01-15 07:00:00',31.53000000,38.07000000,31.27000000,33.89000000,0.00000000,'2026-02-14 08:42:06'),(5122,'balance','1D','coingecko',1768780800,'2026-01-19 07:00:00',33.90000000,42.64000000,33.27000000,36.82000000,0.00000000,'2026-02-14 08:42:06'),(5123,'balance','1D','coingecko',1769126400,'2026-01-23 07:00:00',36.22000000,40.73000000,31.08000000,31.59000000,0.00000000,'2026-02-14 08:42:06'),(5124,'balance','1D','coingecko',1769472000,'2026-01-27 07:00:00',31.69000000,35.86000000,29.36000000,32.21000000,0.00000000,'2026-02-14 08:42:06'),(5125,'balance','1D','coingecko',1769817600,'2026-01-31 07:00:00',32.31000000,33.01000000,15.88000000,17.19000000,0.00000000,'2026-02-14 08:42:06'),(5126,'balance','1D','coingecko',1770163200,'2026-02-04 07:00:00',17.22000000,18.79000000,13.56000000,13.65000000,0.00000000,'2026-02-14 08:42:06'),(5127,'balance','1D','coingecko',1770508800,'2026-02-08 07:00:00',13.60000000,13.68000000,9.83000000,11.50000000,0.00000000,'2026-02-14 08:42:06'),(5128,'balance','1D','coingecko',1770854400,'2026-02-12 07:00:00',11.47000000,12.47000000,10.54000000,10.54000000,0.00000000,'2026-02-14 08:42:06'),(5129,'balance','1m','coingecko',1770973200,'2026-02-13 16:00:00',10.39000000,10.51000000,10.33000000,10.33000000,0.00000000,'2026-02-14 08:42:08'),(5130,'balance','1m','coingecko',1770975000,'2026-02-13 16:30:00',10.35000000,10.35000000,10.23000000,10.23000000,0.00000000,'2026-02-14 08:42:08'),(5131,'balance','1m','coingecko',1770976800,'2026-02-13 17:00:00',10.25000000,10.29000000,10.20000000,10.26000000,0.00000000,'2026-02-14 08:42:08'),(5132,'balance','1m','coingecko',1770978600,'2026-02-13 17:30:00',10.27000000,10.31000000,10.25000000,10.25000000,0.00000000,'2026-02-14 08:42:08'),(5133,'balance','1m','coingecko',1770980400,'2026-02-13 18:00:00',10.25000000,10.41000000,10.24000000,10.40000000,0.00000000,'2026-02-14 08:42:08'),(5134,'balance','1m','coingecko',1770982200,'2026-02-13 18:30:00',10.36000000,10.43000000,10.36000000,10.38000000,0.00000000,'2026-02-14 08:42:08'),(5135,'balance','1m','coingecko',1770984000,'2026-02-13 19:00:00',10.41000000,10.52000000,10.41000000,10.52000000,0.00000000,'2026-02-14 08:42:08'),(5136,'balance','1m','coingecko',1770985800,'2026-02-13 19:30:00',10.51000000,10.58000000,10.51000000,10.58000000,0.00000000,'2026-02-14 08:42:08'),(5137,'balance','1m','coingecko',1770987600,'2026-02-13 20:00:00',10.57000000,10.60000000,10.57000000,10.57000000,0.00000000,'2026-02-14 08:42:08'),(5138,'balance','1m','coingecko',1770989400,'2026-02-13 20:30:00',10.59000000,10.59000000,10.55000000,10.59000000,0.00000000,'2026-02-14 08:42:08'),(5139,'balance','1m','coingecko',1770991200,'2026-02-13 21:00:00',10.58000000,10.67000000,10.58000000,10.67000000,0.00000000,'2026-02-14 08:42:08'),(5140,'balance','1m','coingecko',1770993000,'2026-02-13 21:30:00',10.68000000,10.71000000,10.60000000,10.60000000,0.00000000,'2026-02-14 08:42:08'),(5141,'balance','1m','coingecko',1770994800,'2026-02-13 22:00:00',10.61000000,10.74000000,10.61000000,10.65000000,0.00000000,'2026-02-14 08:42:08'),(5142,'balance','1m','coingecko',1770996600,'2026-02-13 22:30:00',10.67000000,10.74000000,10.62000000,10.70000000,0.00000000,'2026-02-14 08:42:08'),(5143,'balance','1m','coingecko',1770998400,'2026-02-13 23:00:00',10.69000000,10.69000000,10.64000000,10.64000000,0.00000000,'2026-02-14 08:42:08'),(5144,'balance','1m','coingecko',1771000200,'2026-02-13 23:30:00',10.62000000,10.65000000,10.59000000,10.62000000,0.00000000,'2026-02-14 08:42:08'),(5145,'balance','1m','coingecko',1771002000,'2026-02-14 00:00:00',10.59000000,10.65000000,10.57000000,10.65000000,0.00000000,'2026-02-14 08:42:08'),(5146,'balance','1m','coingecko',1771003800,'2026-02-14 00:30:00',10.66000000,10.66000000,10.61000000,10.64000000,0.00000000,'2026-02-14 08:42:08'),(5147,'balance','1m','coingecko',1771005600,'2026-02-14 01:00:00',10.61000000,10.66000000,10.61000000,10.66000000,0.00000000,'2026-02-14 08:42:08'),(5148,'balance','1m','coingecko',1771007400,'2026-02-14 01:30:00',10.67000000,10.70000000,10.63000000,10.66000000,0.00000000,'2026-02-14 08:42:08'),(5149,'balance','1m','coingecko',1771009200,'2026-02-14 02:00:00',10.66000000,10.73000000,10.64000000,10.67000000,0.00000000,'2026-02-14 08:42:08'),(5150,'balance','1m','coingecko',1771011000,'2026-02-14 02:30:00',10.63000000,10.80000000,10.57000000,10.76000000,0.00000000,'2026-02-14 08:42:08'),(5151,'balance','1m','coingecko',1771012800,'2026-02-14 03:00:00',10.88000000,10.90000000,10.86000000,10.90000000,0.00000000,'2026-02-14 08:42:08'),(5152,'balance','1m','coingecko',1771014600,'2026-02-14 03:30:00',10.88000000,10.88000000,10.83000000,10.85000000,0.00000000,'2026-02-14 08:42:08'),(5153,'balance','1m','coingecko',1771016400,'2026-02-14 04:00:00',10.82000000,10.90000000,10.82000000,10.85000000,0.00000000,'2026-02-14 08:42:08'),(5154,'balance','1m','coingecko',1771018200,'2026-02-14 04:30:00',10.90000000,10.90000000,10.83000000,10.86000000,0.00000000,'2026-02-14 08:42:08'),(5155,'balance','1m','coingecko',1771020000,'2026-02-14 05:00:00',10.87000000,10.87000000,10.78000000,10.82000000,0.00000000,'2026-02-14 08:42:08'),(5156,'balance','1m','coingecko',1771021800,'2026-02-14 05:30:00',10.81000000,10.87000000,10.81000000,10.85000000,0.00000000,'2026-02-14 08:42:08'),(5157,'balance','1m','coingecko',1771023600,'2026-02-14 06:00:00',10.89000000,10.89000000,10.75000000,10.88000000,0.00000000,'2026-02-14 08:42:08'),(5158,'balance','1m','coingecko',1771025400,'2026-02-14 06:30:00',10.88000000,10.90000000,10.87000000,10.89000000,0.00000000,'2026-02-14 08:42:08'),(5159,'balance','1m','coingecko',1771027200,'2026-02-14 07:00:00',10.91000000,10.91000000,10.78000000,10.85000000,0.00000000,'2026-02-14 08:42:08'),(5160,'balance','1m','coingecko',1771029000,'2026-02-14 07:30:00',10.83000000,10.84000000,10.80000000,10.84000000,0.00000000,'2026-02-14 08:42:08'),(5161,'balance','1m','coingecko',1771030800,'2026-02-14 08:00:00',10.77000000,10.86000000,10.77000000,10.81000000,0.00000000,'2026-02-14 08:42:08'),(5162,'balance','1m','coingecko',1771032600,'2026-02-14 08:30:00',10.80000000,10.83000000,10.80000000,10.83000000,0.00000000,'2026-02-14 08:42:08'),(5163,'balance','1m','coingecko',1771034400,'2026-02-14 09:00:00',10.87000000,11.00000000,10.87000000,10.93000000,0.00000000,'2026-02-14 08:42:08'),(5164,'balance','1m','coingecko',1771036200,'2026-02-14 09:30:00',10.88000000,10.97000000,10.88000000,10.97000000,0.00000000,'2026-02-14 08:42:08'),(5165,'balance','1m','coingecko',1771038000,'2026-02-14 10:00:00',10.99000000,11.00000000,10.90000000,10.91000000,0.00000000,'2026-02-14 08:42:08'),(5166,'balance','1m','coingecko',1771039800,'2026-02-14 10:30:00',10.98000000,11.00000000,10.92000000,10.97000000,0.00000000,'2026-02-14 08:42:08'),(5167,'balance','1m','coingecko',1771041600,'2026-02-14 11:00:00',10.93000000,10.98000000,10.91000000,10.95000000,0.00000000,'2026-02-14 08:42:08'),(5168,'balance','1m','coingecko',1771043400,'2026-02-14 11:30:00',10.85000000,10.98000000,10.85000000,10.98000000,0.00000000,'2026-02-14 08:42:08'),(5169,'balance','1m','coingecko',1771045200,'2026-02-14 12:00:00',11.00000000,11.00000000,10.92000000,10.93000000,0.00000000,'2026-02-14 08:42:08'),(5170,'balance','1m','coingecko',1771047000,'2026-02-14 12:30:00',11.00000000,11.00000000,10.80000000,10.80000000,0.00000000,'2026-02-14 08:42:08'),(5171,'balance','1m','coingecko',1771048800,'2026-02-14 13:00:00',10.80000000,10.81000000,10.68000000,10.68000000,0.00000000,'2026-02-14 08:42:08'),(5172,'balance','1m','coingecko',1771050600,'2026-02-14 13:30:00',10.68000000,10.78000000,10.68000000,10.78000000,0.00000000,'2026-02-14 08:42:08'),(5173,'balance','1m','coingecko',1771052400,'2026-02-14 14:00:00',10.76000000,10.83000000,10.76000000,10.80000000,0.00000000,'2026-02-14 08:42:08'),(5174,'balance','1m','coingecko',1771054200,'2026-02-14 14:30:00',10.77000000,10.77000000,10.74000000,10.76000000,0.00000000,'2026-02-14 08:42:08'),(5175,'balance','1m','coingecko',1771056000,'2026-02-14 15:00:00',10.78000000,10.88000000,10.75000000,10.88000000,0.00000000,'2026-02-14 08:42:08'),(5176,'balance','1m','coingecko',1771057800,'2026-02-14 15:30:00',10.87000000,10.93000000,10.79000000,10.84000000,0.00000000,'2026-02-14 08:42:08'),(5177,'port3-network','1h','coingecko',1768478400,'2026-01-15 19:00:00',37.30000000,37.32000000,35.55000000,35.56000000,0.00000000,'2026-02-14 09:09:41'),(5178,'port3-network','1h','coingecko',1768492800,'2026-01-15 23:00:00',35.57000000,35.57000000,34.74000000,34.78000000,0.00000000,'2026-02-14 09:09:41'),(5179,'port3-network','1h','coingecko',1768507200,'2026-01-16 03:00:00',34.78000000,37.37000000,34.73000000,35.95000000,0.00000000,'2026-02-14 09:09:41'),(5180,'port3-network','1h','coingecko',1768521600,'2026-01-16 07:00:00',35.95000000,36.20000000,35.64000000,35.88000000,0.00000000,'2026-02-14 09:09:41'),(5181,'port3-network','1h','coingecko',1768536000,'2026-01-16 11:00:00',35.88000000,36.08000000,35.61000000,35.62000000,0.00000000,'2026-02-14 09:09:41'),(5182,'port3-network','1h','coingecko',1768550400,'2026-01-16 15:00:00',35.64000000,35.71000000,35.39000000,35.48000000,0.00000000,'2026-02-14 09:09:41'),(5183,'port3-network','1h','coingecko',1768564800,'2026-01-16 19:00:00',35.50000000,35.78000000,35.33000000,35.35000000,0.00000000,'2026-02-14 09:09:41'),(5184,'port3-network','1h','coingecko',1768579200,'2026-01-16 23:00:00',35.35000000,35.37000000,34.66000000,35.00000000,0.00000000,'2026-02-14 09:09:41'),(5185,'port3-network','1h','coingecko',1768593600,'2026-01-17 03:00:00',35.01000000,35.01000000,34.60000000,34.60000000,0.00000000,'2026-02-14 09:09:41'),(5186,'port3-network','1h','coingecko',1768608000,'2026-01-17 07:00:00',34.59000000,34.93000000,34.56000000,34.78000000,0.00000000,'2026-02-14 09:09:41'),(5187,'port3-network','1h','coingecko',1768622400,'2026-01-17 11:00:00',34.77000000,34.77000000,34.62000000,34.62000000,0.00000000,'2026-02-14 09:09:41'),(5188,'port3-network','1h','coingecko',1768636800,'2026-01-17 15:00:00',34.62000000,34.82000000,34.61000000,34.80000000,0.00000000,'2026-02-14 09:09:41'),(5189,'port3-network','1h','coingecko',1768651200,'2026-01-17 19:00:00',34.80000000,34.81000000,34.51000000,34.53000000,0.00000000,'2026-02-14 09:09:41'),(5190,'port3-network','1h','coingecko',1768665600,'2026-01-17 23:00:00',34.53000000,34.86000000,34.53000000,34.55000000,0.00000000,'2026-02-14 09:09:41'),(5191,'port3-network','1h','coingecko',1768680000,'2026-01-18 03:00:00',34.55000000,34.65000000,33.57000000,34.39000000,0.00000000,'2026-02-14 09:09:41'),(5192,'port3-network','1h','coingecko',1768694400,'2026-01-18 07:00:00',34.39000000,34.40000000,34.06000000,34.06000000,0.00000000,'2026-02-14 09:09:41'),(5193,'port3-network','1h','coingecko',1768708800,'2026-01-18 11:00:00',34.06000000,34.07000000,33.95000000,33.95000000,0.00000000,'2026-02-14 09:09:41'),(5194,'port3-network','1h','coingecko',1768723200,'2026-01-18 15:00:00',33.95000000,34.26000000,33.53000000,33.53000000,0.00000000,'2026-02-14 09:09:41'),(5195,'port3-network','1h','coingecko',1768737600,'2026-01-18 19:00:00',33.53000000,33.70000000,33.52000000,33.70000000,0.00000000,'2026-02-14 09:09:41'),(5196,'port3-network','1h','coingecko',1768752000,'2026-01-18 23:00:00',33.68000000,33.75000000,33.30000000,33.32000000,0.00000000,'2026-02-14 09:09:41'),(5197,'port3-network','1h','coingecko',1768766400,'2026-01-19 03:00:00',33.32000000,34.21000000,33.30000000,34.15000000,0.00000000,'2026-02-14 09:09:41'),(5198,'port3-network','1h','coingecko',1768780800,'2026-01-19 07:00:00',34.17000000,34.17000000,33.34000000,33.55000000,0.00000000,'2026-02-14 09:09:41'),(5199,'port3-network','1h','coingecko',1768795200,'2026-01-19 11:00:00',33.53000000,33.53000000,32.40000000,32.43000000,0.00000000,'2026-02-14 09:09:41'),(5200,'port3-network','1h','coingecko',1768809600,'2026-01-19 15:00:00',32.41000000,34.48000000,30.67000000,30.72000000,0.00000000,'2026-02-14 09:09:41'),(5201,'port3-network','1h','coingecko',1768824000,'2026-01-19 19:00:00',30.70000000,31.59000000,30.56000000,31.23000000,0.00000000,'2026-02-14 09:09:41'),(5202,'port3-network','1h','coingecko',1768838400,'2026-01-19 23:00:00',31.25000000,31.94000000,31.25000000,31.92000000,0.00000000,'2026-02-14 09:09:41'),(5203,'port3-network','1h','coingecko',1768852800,'2026-01-20 03:00:00',31.92000000,31.92000000,31.30000000,31.62000000,0.00000000,'2026-02-14 09:09:41'),(5204,'port3-network','1h','coingecko',1768867200,'2026-01-20 07:00:00',31.62000000,35.27000000,30.24000000,33.79000000,0.00000000,'2026-02-14 09:09:41'),(5205,'port3-network','1h','coingecko',1768881600,'2026-01-20 11:00:00',33.43000000,36.87000000,31.35000000,33.03000000,0.00000000,'2026-02-14 09:09:41'),(5206,'port3-network','1h','coingecko',1768896000,'2026-01-20 15:00:00',33.06000000,36.46000000,33.06000000,35.89000000,0.00000000,'2026-02-14 09:09:41'),(5207,'port3-network','1h','coingecko',1768910400,'2026-01-20 19:00:00',35.79000000,36.59000000,34.69000000,34.69000000,0.00000000,'2026-02-14 09:09:41'),(5208,'port3-network','1h','coingecko',1768924800,'2026-01-20 23:00:00',34.58000000,36.75000000,33.28000000,34.81000000,0.00000000,'2026-02-14 09:09:41'),(5209,'port3-network','1h','coingecko',1768939200,'2026-01-21 03:00:00',34.80000000,35.42000000,34.45000000,34.45000000,0.00000000,'2026-02-14 09:09:41'),(5210,'port3-network','1h','coingecko',1768953600,'2026-01-21 07:00:00',34.43000000,35.99000000,33.30000000,34.31000000,0.00000000,'2026-02-14 09:09:41'),(5211,'port3-network','1h','coingecko',1768968000,'2026-01-21 11:00:00',34.33000000,34.93000000,33.32000000,34.11000000,0.00000000,'2026-02-14 09:09:41'),(5212,'port3-network','1h','coingecko',1768982400,'2026-01-21 15:00:00',34.07000000,34.84000000,32.58000000,32.74000000,0.00000000,'2026-02-14 09:09:41'),(5213,'port3-network','1h','coingecko',1768996800,'2026-01-21 19:00:00',32.74000000,35.05000000,29.69000000,30.75000000,0.00000000,'2026-02-14 09:09:41'),(5214,'port3-network','1h','coingecko',1769011200,'2026-01-21 23:00:00',30.74000000,31.48000000,30.52000000,30.59000000,0.00000000,'2026-02-14 09:09:41'),(5215,'port3-network','1h','coingecko',1769025600,'2026-01-22 03:00:00',30.53000000,30.63000000,27.04000000,27.14000000,0.00000000,'2026-02-14 09:09:41'),(5216,'port3-network','1h','coingecko',1769040000,'2026-01-22 07:00:00',27.20000000,27.25000000,27.01000000,27.11000000,0.00000000,'2026-02-14 09:09:41'),(5217,'port3-network','1h','coingecko',1769054400,'2026-01-22 11:00:00',27.07000000,27.13000000,24.07000000,24.12000000,0.00000000,'2026-02-14 09:09:41'),(5218,'port3-network','1h','coingecko',1769068800,'2026-01-22 15:00:00',24.18000000,24.53000000,23.27000000,23.77000000,0.00000000,'2026-02-14 09:09:41'),(5219,'port3-network','1h','coingecko',1769083200,'2026-01-22 19:00:00',23.79000000,23.95000000,23.73000000,23.74000000,0.00000000,'2026-02-14 09:09:41'),(5220,'port3-network','1h','coingecko',1769097600,'2026-01-22 23:00:00',23.78000000,23.89000000,23.40000000,23.68000000,0.00000000,'2026-02-14 09:09:41'),(5221,'port3-network','1h','coingecko',1769112000,'2026-01-23 03:00:00',23.70000000,23.81000000,23.40000000,23.66000000,0.00000000,'2026-02-14 09:09:41'),(5222,'port3-network','1h','coingecko',1769126400,'2026-01-23 07:00:00',23.67000000,23.71000000,23.27000000,23.71000000,0.00000000,'2026-02-14 09:09:41'),(5223,'port3-network','1h','coingecko',1769140800,'2026-01-23 11:00:00',23.69000000,23.76000000,23.39000000,23.63000000,0.00000000,'2026-02-14 09:09:41'),(5224,'port3-network','1h','coingecko',1769155200,'2026-01-23 15:00:00',23.78000000,23.78000000,23.35000000,23.37000000,0.00000000,'2026-02-14 09:09:41'),(5225,'port3-network','1h','coingecko',1769169600,'2026-01-23 19:00:00',23.39000000,23.42000000,20.52000000,20.55000000,0.00000000,'2026-02-14 09:09:41'),(5226,'port3-network','1h','coingecko',1769184000,'2026-01-23 23:00:00',20.54000000,20.64000000,16.71000000,17.32000000,0.00000000,'2026-02-14 09:09:41'),(5227,'port3-network','1h','coingecko',1769198400,'2026-01-24 03:00:00',17.40000000,19.30000000,17.15000000,19.30000000,0.00000000,'2026-02-14 09:09:41'),(5228,'port3-network','1h','coingecko',1769212800,'2026-01-24 07:00:00',19.44000000,19.44000000,18.51000000,19.13000000,0.00000000,'2026-02-14 09:09:41'),(5229,'port3-network','1h','coingecko',1769227200,'2026-01-24 11:00:00',19.03000000,19.05000000,17.97000000,18.15000000,0.00000000,'2026-02-14 09:09:41'),(5230,'port3-network','1h','coingecko',1769241600,'2026-01-24 15:00:00',18.17000000,18.31000000,17.51000000,18.31000000,0.00000000,'2026-02-14 09:09:41'),(5231,'port3-network','1h','coingecko',1769256000,'2026-01-24 19:00:00',18.33000000,19.09000000,18.33000000,19.02000000,0.00000000,'2026-02-14 09:09:41'),(5232,'port3-network','1h','coingecko',1769270400,'2026-01-24 23:00:00',19.02000000,19.79000000,18.75000000,19.27000000,0.00000000,'2026-02-14 09:09:41'),(5233,'port3-network','1h','coingecko',1769284800,'2026-01-25 03:00:00',19.28000000,20.48000000,19.17000000,19.17000000,0.00000000,'2026-02-14 09:09:41'),(5234,'port3-network','1h','coingecko',1769299200,'2026-01-25 07:00:00',19.13000000,19.13000000,18.66000000,18.66000000,0.00000000,'2026-02-14 09:09:41'),(5235,'port3-network','1h','coingecko',1769313600,'2026-01-25 11:00:00',18.66000000,18.78000000,18.38000000,18.59000000,0.00000000,'2026-02-14 09:09:41'),(5236,'port3-network','1h','coingecko',1769328000,'2026-01-25 15:00:00',18.56000000,18.58000000,18.22000000,18.22000000,0.00000000,'2026-02-14 09:09:41'),(5237,'port3-network','1h','coingecko',1769342400,'2026-01-25 19:00:00',18.23000000,18.24000000,17.91000000,18.21000000,0.00000000,'2026-02-14 09:09:41'),(5238,'port3-network','1h','coingecko',1769356800,'2026-01-25 23:00:00',18.21000000,18.42000000,17.28000000,17.74000000,0.00000000,'2026-02-14 09:09:41'),(5239,'port3-network','1h','coingecko',1769371200,'2026-01-26 03:00:00',17.72000000,17.72000000,16.48000000,16.48000000,0.00000000,'2026-02-14 09:09:41'),(5240,'port3-network','1h','coingecko',1769385600,'2026-01-26 07:00:00',16.48000000,16.50000000,15.62000000,15.97000000,0.00000000,'2026-02-14 09:09:41'),(5241,'port3-network','1h','coingecko',1769400000,'2026-01-26 11:00:00',15.99000000,16.46000000,15.99000000,16.41000000,0.00000000,'2026-02-14 09:09:41'),(5242,'port3-network','1h','coingecko',1769414400,'2026-01-26 15:00:00',16.41000000,16.68000000,16.17000000,16.54000000,0.00000000,'2026-02-14 09:09:41'),(5243,'port3-network','1h','coingecko',1769428800,'2026-01-26 19:00:00',16.54000000,16.55000000,15.96000000,16.29000000,0.00000000,'2026-02-14 09:09:41'),(5244,'port3-network','1h','coingecko',1769443200,'2026-01-26 23:00:00',16.28000000,17.20000000,16.28000000,17.19000000,0.00000000,'2026-02-14 09:09:41'),(5245,'port3-network','1h','coingecko',1769457600,'2026-01-27 03:00:00',17.28000000,17.34000000,16.80000000,17.17000000,0.00000000,'2026-02-14 09:09:41'),(5246,'port3-network','1h','coingecko',1769472000,'2026-01-27 07:00:00',17.15000000,17.34000000,16.84000000,17.23000000,0.00000000,'2026-02-14 09:09:41'),(5247,'port3-network','1h','coingecko',1769486400,'2026-01-27 11:00:00',17.22000000,17.36000000,17.17000000,17.31000000,0.00000000,'2026-02-14 09:09:41'),(5248,'port3-network','1h','coingecko',1769500800,'2026-01-27 15:00:00',17.28000000,17.29000000,17.01000000,17.01000000,0.00000000,'2026-02-14 09:09:41'),(5249,'port3-network','1h','coingecko',1769515200,'2026-01-27 19:00:00',17.02000000,17.07000000,16.54000000,16.55000000,0.00000000,'2026-02-14 09:09:41'),(5250,'port3-network','1h','coingecko',1769529600,'2026-01-27 23:00:00',16.55000000,16.67000000,16.13000000,16.44000000,0.00000000,'2026-02-14 09:09:41'),(5251,'port3-network','1h','coingecko',1769544000,'2026-01-28 03:00:00',16.41000000,16.83000000,16.11000000,16.76000000,0.00000000,'2026-02-14 09:09:41'),(5252,'port3-network','1h','coingecko',1769558400,'2026-01-28 07:00:00',16.76000000,16.80000000,16.37000000,16.38000000,0.00000000,'2026-02-14 09:09:41'),(5253,'port3-network','1h','coingecko',1769572800,'2026-01-28 11:00:00',16.36000000,16.55000000,16.34000000,16.41000000,0.00000000,'2026-02-14 09:09:41'),(5254,'port3-network','1h','coingecko',1769587200,'2026-01-28 15:00:00',16.34000000,16.44000000,16.28000000,16.43000000,0.00000000,'2026-02-14 09:09:41'),(5255,'port3-network','1h','coingecko',1769601600,'2026-01-28 19:00:00',16.43000000,16.46000000,16.04000000,16.08000000,0.00000000,'2026-02-14 09:09:41'),(5256,'port3-network','1h','coingecko',1769616000,'2026-01-28 23:00:00',16.07000000,18.75000000,15.92000000,18.68000000,0.00000000,'2026-02-14 09:09:41'),(5257,'port3-network','1h','coingecko',1769630400,'2026-01-29 03:00:00',18.50000000,18.50000000,15.90000000,16.14000000,0.00000000,'2026-02-14 09:09:41'),(5258,'port3-network','1h','coingecko',1769644800,'2026-01-29 07:00:00',16.13000000,16.25000000,16.06000000,16.22000000,0.00000000,'2026-02-14 09:09:41'),(5259,'port3-network','1h','coingecko',1769659200,'2026-01-29 11:00:00',16.26000000,16.41000000,16.19000000,16.29000000,0.00000000,'2026-02-14 09:09:41'),(5260,'port3-network','1h','coingecko',1769673600,'2026-01-29 15:00:00',16.29000000,16.38000000,13.52000000,13.55000000,0.00000000,'2026-02-14 09:09:41'),(5261,'port3-network','1h','coingecko',1769688000,'2026-01-29 19:00:00',13.55000000,14.58000000,13.55000000,14.48000000,0.00000000,'2026-02-14 09:09:41'),(5262,'port3-network','1h','coingecko',1769702400,'2026-01-29 23:00:00',14.34000000,15.74000000,13.76000000,13.76000000,0.00000000,'2026-02-14 09:09:41'),(5263,'port3-network','1h','coingecko',1769716800,'2026-01-30 03:00:00',14.19000000,15.11000000,14.19000000,14.35000000,0.00000000,'2026-02-14 09:09:41'),(5264,'port3-network','1h','coingecko',1769731200,'2026-01-30 07:00:00',14.35000000,14.93000000,14.30000000,14.78000000,0.00000000,'2026-02-14 09:09:41'),(5265,'port3-network','1h','coingecko',1769745600,'2026-01-30 11:00:00',14.73000000,14.75000000,14.29000000,14.64000000,0.00000000,'2026-02-14 09:09:41'),(5266,'port3-network','1h','coingecko',1769760000,'2026-01-30 15:00:00',14.64000000,14.76000000,14.47000000,14.47000000,0.00000000,'2026-02-14 09:09:41'),(5267,'port3-network','1h','coingecko',1769774400,'2026-01-30 19:00:00',14.49000000,14.49000000,13.89000000,13.89000000,0.00000000,'2026-02-14 09:09:41'),(5268,'port3-network','1h','coingecko',1769788800,'2026-01-30 23:00:00',13.91000000,14.27000000,13.91000000,14.16000000,0.00000000,'2026-02-14 09:09:41'),(5269,'port3-network','1h','coingecko',1769803200,'2026-01-31 03:00:00',14.17000000,14.19000000,13.92000000,13.92000000,0.00000000,'2026-02-14 09:09:41'),(5270,'port3-network','1h','coingecko',1769817600,'2026-01-31 07:00:00',13.94000000,14.17000000,13.93000000,13.99000000,0.00000000,'2026-02-14 09:09:41'),(5271,'port3-network','1h','coingecko',1769832000,'2026-01-31 11:00:00',13.98000000,14.48000000,13.98000000,14.20000000,0.00000000,'2026-02-14 09:09:41'),(5272,'port3-network','1h','coingecko',1769846400,'2026-01-31 15:00:00',14.20000000,14.83000000,14.19000000,14.19000000,0.00000000,'2026-02-14 09:09:41'),(5273,'port3-network','1h','coingecko',1769860800,'2026-01-31 19:00:00',14.20000000,14.35000000,13.95000000,13.95000000,0.00000000,'2026-02-14 09:09:41'),(5274,'port3-network','1h','coingecko',1769875200,'2026-01-31 23:00:00',13.97000000,13.97000000,13.29000000,13.41000000,0.00000000,'2026-02-14 09:09:41'),(5275,'port3-network','1h','coingecko',1769889600,'2026-02-01 03:00:00',13.41000000,13.52000000,11.72000000,13.09000000,0.00000000,'2026-02-14 09:09:41'),(5276,'port3-network','1h','coingecko',1769904000,'2026-02-01 07:00:00',13.06000000,13.30000000,12.49000000,12.67000000,0.00000000,'2026-02-14 09:09:41'),(5277,'port3-network','1h','coingecko',1769918400,'2026-02-01 11:00:00',12.58000000,13.42000000,12.50000000,13.01000000,0.00000000,'2026-02-14 09:09:41'),(5278,'port3-network','1h','coingecko',1769932800,'2026-02-01 15:00:00',12.97000000,13.28000000,11.06000000,11.37000000,0.00000000,'2026-02-14 09:09:41'),(5279,'port3-network','1h','coingecko',1769947200,'2026-02-01 19:00:00',11.37000000,11.51000000,10.50000000,11.07000000,0.00000000,'2026-02-14 09:09:41'),(5280,'port3-network','1h','coingecko',1769961600,'2026-02-01 23:00:00',11.05000000,11.15000000,10.91000000,11.12000000,0.00000000,'2026-02-14 09:09:41'),(5281,'port3-network','1h','coingecko',1769976000,'2026-02-02 03:00:00',11.12000000,11.61000000,10.99000000,11.49000000,0.00000000,'2026-02-14 09:09:41'),(5282,'port3-network','1h','coingecko',1769990400,'2026-02-02 07:00:00',11.37000000,11.39000000,11.03000000,11.17000000,0.00000000,'2026-02-14 09:09:41'),(5283,'port3-network','1h','coingecko',1770004800,'2026-02-02 11:00:00',11.15000000,11.15000000,10.75000000,10.75000000,0.00000000,'2026-02-14 09:09:41'),(5284,'port3-network','1h','coingecko',1770019200,'2026-02-02 15:00:00',10.75000000,10.94000000,10.75000000,10.91000000,0.00000000,'2026-02-14 09:09:41'),(5285,'port3-network','1h','coingecko',1770033600,'2026-02-02 19:00:00',10.90000000,11.16000000,10.78000000,11.15000000,0.00000000,'2026-02-14 09:09:41'),(5286,'port3-network','1h','coingecko',1770048000,'2026-02-02 23:00:00',11.35000000,11.81000000,11.06000000,11.65000000,0.00000000,'2026-02-14 09:09:41'),(5287,'port3-network','1h','coingecko',1770062400,'2026-02-03 03:00:00',11.60000000,11.80000000,11.46000000,11.46000000,0.00000000,'2026-02-14 09:09:41'),(5288,'port3-network','1h','coingecko',1770076800,'2026-02-03 07:00:00',11.46000000,11.75000000,11.31000000,11.45000000,0.00000000,'2026-02-14 09:09:41'),(5289,'port3-network','1h','coingecko',1770091200,'2026-02-03 11:00:00',11.45000000,11.52000000,11.31000000,11.34000000,0.00000000,'2026-02-14 09:09:41'),(5290,'port3-network','1h','coingecko',1770105600,'2026-02-03 15:00:00',11.37000000,11.71000000,11.30000000,11.33000000,0.00000000,'2026-02-14 09:09:41'),(5291,'port3-network','1h','coingecko',1770120000,'2026-02-03 19:00:00',11.36000000,11.47000000,10.51000000,10.64000000,0.00000000,'2026-02-14 09:09:41'),(5292,'port3-network','1h','coingecko',1770134400,'2026-02-03 23:00:00',10.70000000,10.85000000,9.77000000,9.87000000,0.00000000,'2026-02-14 09:09:41'),(5293,'port3-network','1h','coingecko',1770148800,'2026-02-04 03:00:00',9.82000000,10.56000000,9.24000000,9.53000000,0.00000000,'2026-02-14 09:09:41'),(5294,'port3-network','1h','coingecko',1770163200,'2026-02-04 07:00:00',9.59000000,10.11000000,9.59000000,10.06000000,0.00000000,'2026-02-14 09:09:41'),(5295,'port3-network','1h','coingecko',1770177600,'2026-02-04 11:00:00',10.05000000,10.05000000,9.49000000,9.49000000,0.00000000,'2026-02-14 09:09:41'),(5296,'port3-network','1h','coingecko',1770192000,'2026-02-04 15:00:00',9.52000000,9.75000000,9.48000000,9.53000000,0.00000000,'2026-02-14 09:09:41'),(5297,'port3-network','1h','coingecko',1770206400,'2026-02-04 19:00:00',9.53000000,9.75000000,9.39000000,9.58000000,0.00000000,'2026-02-14 09:09:41'),(5298,'port3-network','1h','coingecko',1770220800,'2026-02-04 23:00:00',9.58000000,53.22000000,9.23000000,37.90000000,0.00000000,'2026-02-14 09:09:41'),(5299,'port3-network','1h','coingecko',1770235200,'2026-02-05 03:00:00',30.59000000,34.66000000,23.21000000,32.32000000,0.00000000,'2026-02-14 09:09:41'),(5300,'port3-network','1h','coingecko',1770249600,'2026-02-05 07:00:00',30.85000000,30.85000000,26.29000000,27.33000000,0.00000000,'2026-02-14 09:09:41'),(5301,'port3-network','1h','coingecko',1770264000,'2026-02-05 11:00:00',27.52000000,27.81000000,22.47000000,25.39000000,0.00000000,'2026-02-14 09:09:41'),(5302,'port3-network','1h','coingecko',1770278400,'2026-02-05 15:00:00',25.06000000,37.76000000,23.81000000,30.96000000,0.00000000,'2026-02-14 09:09:41'),(5303,'port3-network','1h','coingecko',1770292800,'2026-02-05 19:00:00',31.71000000,36.40000000,30.58000000,36.40000000,0.00000000,'2026-02-14 09:09:41'),(5304,'port3-network','1h','coingecko',1770307200,'2026-02-05 23:00:00',35.20000000,37.54000000,30.53000000,31.54000000,0.00000000,'2026-02-14 09:09:41'),(5305,'port3-network','1h','coingecko',1770321600,'2026-02-06 03:00:00',33.37000000,33.53000000,25.71000000,28.42000000,0.00000000,'2026-02-14 09:09:41'),(5306,'port3-network','1h','coingecko',1770336000,'2026-02-06 07:00:00',30.19000000,33.03000000,28.64000000,32.07000000,0.00000000,'2026-02-14 09:09:41'),(5307,'port3-network','1h','coingecko',1770350400,'2026-02-06 11:00:00',32.02000000,32.02000000,24.36000000,25.79000000,0.00000000,'2026-02-14 09:09:41'),(5308,'port3-network','1h','coingecko',1770364800,'2026-02-06 15:00:00',25.78000000,26.34000000,22.59000000,26.34000000,0.00000000,'2026-02-14 09:09:41'),(5309,'port3-network','1h','coingecko',1770379200,'2026-02-06 19:00:00',26.45000000,26.45000000,23.34000000,23.61000000,0.00000000,'2026-02-14 09:09:41'),(5310,'port3-network','1h','coingecko',1770393600,'2026-02-06 23:00:00',23.44000000,24.66000000,22.52000000,23.08000000,0.00000000,'2026-02-14 09:09:41'),(5311,'port3-network','1h','coingecko',1770408000,'2026-02-07 03:00:00',23.06000000,24.67000000,22.01000000,23.47000000,0.00000000,'2026-02-14 09:09:41'),(5312,'port3-network','1h','coingecko',1770422400,'2026-02-07 07:00:00',23.46000000,24.56000000,23.23000000,23.66000000,0.00000000,'2026-02-14 09:09:41'),(5313,'port3-network','1h','coingecko',1770436800,'2026-02-07 11:00:00',24.02000000,24.02000000,21.41000000,21.82000000,0.00000000,'2026-02-14 09:09:41'),(5314,'port3-network','1h','coingecko',1770451200,'2026-02-07 15:00:00',21.82000000,21.82000000,19.49000000,21.60000000,0.00000000,'2026-02-14 09:09:41'),(5315,'port3-network','1h','coingecko',1770465600,'2026-02-07 19:00:00',21.64000000,22.01000000,20.48000000,22.01000000,0.00000000,'2026-02-14 09:09:41'),(5316,'port3-network','1h','coingecko',1770480000,'2026-02-07 23:00:00',21.98000000,32.97000000,19.95000000,29.81000000,0.00000000,'2026-02-14 09:09:41'),(5317,'port3-network','1h','coingecko',1770494400,'2026-02-08 03:00:00',27.12000000,35.99000000,26.29000000,26.29000000,0.00000000,'2026-02-14 09:09:41'),(5318,'port3-network','1h','coingecko',1770508800,'2026-02-08 07:00:00',26.24000000,30.25000000,26.02000000,26.88000000,0.00000000,'2026-02-14 09:09:41'),