(147361,'floki','4h','coingecko',1766016000,'2025-12-18 07:00:00',0.77166600,0.77222000,0.66847600,0.67349800,0.00000000,'2026-02-17 00:28:33'),(147362,'floki','4h','coingecko',1766361600,'2025-12-22 07:00:00',0.67323300,0.70441700,0.63211100,0.67959700,0.00000000,'2026-02-17 00:28:33'),(147363,'floki','4h','coingecko',1766707200,'2025-12-26 07:00:00',0.67998600,0.69240800,0.65457300,0.65738400,0.00000000,'2026-02-17 00:28:33'),(147364,'floki','4h','coingecko',1767052800,'2025-12-30 07:00:00',0.65782200,0.70078900,0.65584800,0.65796800,0.00000000,'2026-02-17 00:28:33'),(147365,'floki','4h','coingecko',1767398400,'2026-01-03 07:00:00',0.65763300,0.82397400,0.64842400,0.81107200,0.00000000,'2026-02-17 00:28:33'),(147366,'floki','4h','coingecko',1767744000,'2026-01-07 07:00:00',0.81201700,1.03100000,0.78243000,0.95671800,0.00000000,'2026-02-17 00:28:33'),(147367,'floki','4h','coingecko',1768089600,'2026-01-11 07:00:00',0.95661600,0.97460700,0.86313100,0.86767000,0.00000000,'2026-02-17 00:28:33'),(147368,'floki','4h','coingecko',1768435200,'2026-01-15 07:00:00',0.86768900,0.94471900,0.84281100,0.90083500,0.00000000,'2026-02-17 00:28:33'),(147369,'floki','4h','coingecko',1768780800,'2026-01-19 07:00:00',0.90018800,0.90018800,0.79408900,0.79408900,0.00000000,'2026-02-17 00:28:33'),(147370,'floki','4h','coingecko',1769126400,'2026-01-23 07:00:00',0.78653900,0.78653900,0.71578800,0.72618600,0.00000000,'2026-02-17 00:28:33'),(147371,'floki','4h','coingecko',1769472000,'2026-01-27 07:00:00',0.72637300,0.74976300,0.66800000,0.69696700,0.00000000,'2026-02-17 00:28:33'),(147372,'floki','4h','coingecko',1769817600,'2026-01-31 07:00:00',0.69606600,0.70778000,0.63179900,0.65741000,0.00000000,'2026-02-17 00:28:33'),(147373,'floki','4h','coingecko',1770163200,'2026-02-04 07:00:00',0.65755600,0.65755600,0.55329000,0.57688300,0.00000000,'2026-02-17 00:28:33'),(147374,'floki','4h','coingecko',1770508800,'2026-02-08 07:00:00',0.57808600,0.59404400,0.44544800,0.53669200,0.00000000,'2026-02-17 00:28:33'),(147375,'floki','4h','coingecko',1770854400,'2026-02-12 07:00:00',0.53666700,0.53889000,0.47680400,0.48768400,0.00000000,'2026-02-17 00:28:33'),(147376,'floki','4h','coingecko',1771200000,'2026-02-16 07:00:00',0.48769500,0.60187000,0.48769500,0.53938800,0.00000000,'2026-02-17 00:28:33'),(147377,'floki','1D','coingecko',1739750400,'2025-02-17 07:00:00',1.56000000,1.57000000,1.51000000,1.52000000,0.00000000,'2026-02-17 00:29:35'),(147378,'floki','1D','coingecko',1740096000,'2025-02-21 07:00:00',1.52000000,1.75000000,1.45000000,1.57000000,0.00000000,'2026-02-17 00:29:35'),(147379,'floki','1D','coingecko',1740441600,'2025-02-25 07:00:00',1.57000000,1.63000000,1.33000000,1.34000000,0.00000000,'2026-02-17 00:29:35'),(147380,'floki','1D','coingecko',1740787200,'2025-03-01 07:00:00',1.34000000,1.41000000,1.23000000,1.36000000,0.00000000,'2026-02-17 00:29:35'),(147381,'floki','1D','coingecko',1741132800,'2025-03-05 07:00:00',1.35000000,1.48000000,1.11000000,1.19000000,0.00000000,'2026-02-17 00:29:35'),(147382,'floki','1D','coingecko',1741478400,'2025-03-09 07:00:00',1.19000000,1.25000000,1.11000000,1.12000000,0.00000000,'2026-02-17 00:29:35'),(147383,'floki','1D','coingecko',1741824000,'2025-03-13 07:00:00',1.12000000,1.13000000,0.87164700,1.01500000,0.00000000,'2026-02-17 00:29:35'),(147384,'floki','1D','coingecko',1742169600,'2025-03-17 07:00:00',1.01400000,1.03900000,0.95092900,0.97143800,0.00000000,'2026-02-17 00:29:35'),(147385,'floki','1D','coingecko',1742515200,'2025-03-21 07:00:00',0.97130200,1.07100000,0.97130200,1.03600000,0.00000000,'2026-02-17 00:29:35'),(147386,'floki','1D','coingecko',1742860800,'2025-03-25 07:00:00',1.03800000,1.14000000,0.99903600,1.12000000,0.00000000,'2026-02-17 00:29:35'),(147387,'floki','1D','coingecko',1743206400,'2025-03-29 07:00:00',1.12000000,1.26000000,1.02800000,1.03800000,0.00000000,'2026-02-17 00:29:35'),(147388,'floki','1D','coingecko',1743552000,'2025-04-02 07:00:00',1.03700000,1.04100000,0.93942800,1.00200000,0.00000000,'2026-02-17 00:29:35'),(147389,'floki','1D','coingecko',1743897600,'2025-04-06 07:00:00',1.00100000,1.00300000,0.88336900,0.93117200,0.00000000,'2026-02-17 00:29:35'),(147390,'floki','1D','coingecko',1744243200,'2025-04-10 07:00:00',0.93009800,0.93009800,0.78973100,0.91316400,0.00000000,'2026-02-17 00:29:35'),(147391,'floki','1D','coingecko',1744588800,'2025-04-14 07:00:00',0.91394500,1.01200000,0.86165900,0.96346600,0.00000000,'2026-02-17 00:29:35'),(147392,'floki','1D','coingecko',1744934400,'2025-04-18 07:00:00',0.96413000,1.00400000,0.88222600,0.91664400,0.00000000,'2026-02-17 00:29:35'),(147393,'floki','1D','coingecko',1745280000,'2025-04-22 07:00:00',0.91592700,1.01600000,0.91592700,0.96764600,0.00000000,'2026-02-17 00:29:35'),(147394,'floki','1D','coingecko',1745625600,'2025-04-26 07:00:00',0.96737000,1.38000000,0.96046600,1.36000000,0.00000000,'2026-02-17 00:29:35'),(147395,'floki','1D','coingecko',1745971200,'2025-04-30 07:00:00',1.36000000,1.51000000,1.27000000,1.40000000,0.00000000,'2026-02-17 00:29:35'),(147396,'floki','1D','coingecko',1746316800,'2025-05-04 07:00:00',1.40000000,1.56000000,1.31000000,1.31000000,0.00000000,'2026-02-17 00:29:35'),(147397,'floki','1D','coingecko',1746662400,'2025-05-08 07:00:00',1.31000000,1.31000000,1.20000000,1.26000000,0.00000000,'2026-02-17 00:29:35'),(147398,'floki','1D','coingecko',1747008000,'2025-05-12 07:00:00',1.26000000,1.82000000,1.26000000,1.72000000,0.00000000,'2026-02-17 00:29:35'),(147399,'floki','1D','coingecko',1747353600,'2025-05-16 07:00:00',1.72000000,2.05000000,1.62000000,1.64000000,0.00000000,'2026-02-17 00:29:35'),(147400,'floki','1D','coingecko',1747699200,'2025-05-20 07:00:00',1.65000000,1.70000000,1.47000000,1.62000000,0.00000000,'2026-02-17 00:29:35'),(147401,'floki','1D','coingecko',1748044800,'2025-05-24 07:00:00',1.62000000,1.90000000,1.54000000,1.65000000,0.00000000,'2026-02-17 00:29:35'),(147402,'floki','1D','coingecko',1748390400,'2025-05-28 07:00:00',1.64000000,1.69000000,1.50000000,1.64000000,0.00000000,'2026-02-17 00:29:35'),(147403,'floki','1D','coingecko',1748736000,'2025-06-01 07:00:00',1.64000000,1.75000000,1.30000000,1.39000000,0.00000000,'2026-02-17 00:29:35'),(147404,'floki','1D','coingecko',1749081600,'2025-06-05 07:00:00',1.39000000,1.48000000,1.33000000,1.34000000,0.00000000,'2026-02-17 00:29:35'),(147405,'floki','1D','coingecko',1749427200,'2025-06-09 07:00:00',1.34000000,1.42000000,1.22000000,1.35000000,0.00000000,'2026-02-17 00:29:35'),(147406,'floki','1D','coingecko',1749772800,'2025-06-13 07:00:00',1.35000000,1.59000000,1.34000000,1.35000000,0.00000000,'2026-02-17 00:29:35'),(147407,'floki','1D','coingecko',1750118400,'2025-06-17 07:00:00',1.34000000,1.34000000,1.23000000,1.27000000,0.00000000,'2026-02-17 00:29:35'),(147408,'floki','1D','coingecko',1750464000,'2025-06-21 07:00:00',1.26000000,1.28000000,1.15000000,1.17000000,0.00000000,'2026-02-17 00:29:35'),(147409,'floki','1D','coingecko',1750809600,'2025-06-25 07:00:00',1.17000000,1.23000000,0.98409800,1.21000000,0.00000000,'2026-02-17 00:29:35'),(147410,'floki','1D','coingecko',1751155200,'2025-06-29 07:00:00',1.21000000,1.22000000,1.11000000,1.20000000,0.00000000,'2026-02-17 00:29:35'),(147411,'floki','1D','coingecko',1751500800,'2025-07-03 07:00:00',1.20000000,1.29000000,1.11000000,1.26000000,0.00000000,'2026-02-17 00:29:35'),(147412,'floki','1D','coingecko',1751846400,'2025-07-07 07:00:00',1.26000000,1.42000000,1.18000000,1.38000000,0.00000000,'2026-02-17 00:29:35'),(147413,'floki','1D','coingecko',1752192000,'2025-07-11 07:00:00',1.38000000,1.68000000,1.31000000,1.66000000,0.00000000,'2026-02-17 00:29:35'),(147414,'floki','1D','coingecko',1752537600,'2025-07-15 07:00:00',1.66000000,1.69000000,1.49000000,1.57000000,0.00000000,'2026-02-17 00:29:35'),(147415,'floki','1D','coingecko',1752883200,'2025-07-19 07:00:00',1.57000000,2.40000000,1.52000000,2.19000000,0.00000000,'2026-02-17 00:29:35'),(147416,'floki','1D','coingecko',1753228800,'2025-07-23 07:00:00',2.19000000,2.51000000,2.14000000,2.46000000,0.00000000,'2026-02-17 00:29:35'),(147417,'floki','1D','coingecko',1753574400,'2025-07-27 07:00:00',2.46000000,2.54000000,1.96000000,2.11000000,0.00000000,'2026-02-17 00:29:35'),(147418,'floki','1D','coingecko',1753920000,'2025-07-31 07:00:00',2.11000000,2.19000000,1.77000000,1.84000000,0.00000000,'2026-02-17 00:29:35'),(147419,'floki','1D','coingecko',1754265600,'2025-08-04 07:00:00',1.84000000,1.99000000,1.62000000,1.77000000,0.00000000,'2026-02-17 00:29:35'),(147420,'floki','1D','coingecko',1754611200,'2025-08-08 07:00:00',1.77000000,1.91000000,1.66000000,1.91000000,0.00000000,'2026-02-17 00:29:35'),(147421,'floki','1D','coingecko',1754956800,'2025-08-12 07:00:00',1.91000000,2.01000000,1.76000000,1.77000000,0.00000000,'2026-02-17 00:29:35'),(147422,'floki','1D','coingecko',1755302400,'2025-08-16 07:00:00',1.77000000,1.97000000,1.64000000,1.69000000,0.00000000,'2026-02-17 00:29:35'),(147423,'floki','1D','coingecko',1755648000,'2025-08-20 07:00:00',1.69000000,1.78000000,1.59000000,1.60000000,0.00000000,'2026-02-17 00:29:35'),(147424,'floki','1D','coingecko',1755993600,'2025-08-24 07:00:00',1.60000000,1.80000000,1.56000000,1.73000000,0.00000000,'2026-02-17 00:29:35'),(147425,'floki','1D','coingecko',1756339200,'2025-08-28 07:00:00',1.73000000,1.76000000,1.50000000,1.57000000,0.00000000,'2026-02-17 00:29:35'),(147426,'floki','1D','coingecko',1756684800,'2025-09-01 07:00:00',1.57000000,1.62000000,1.49000000,1.51000000,0.00000000,'2026-02-17 00:29:35'),(147427,'floki','1D','coingecko',1757030400,'2025-09-05 07:00:00',1.51000000,1.55000000,1.42000000,1.46000000,0.00000000,'2026-02-17 00:29:35'),(147428,'floki','1D','coingecko',1757376000,'2025-09-09 07:00:00',1.46000000,1.62000000,1.46000000,1.61000000,0.00000000,'2026-02-17 00:29:35'),(147429,'floki','1D','coingecko',1757721600,'2025-09-13 07:00:00',1.61000000,1.72000000,1.56000000,1.71000000,0.00000000,'2026-02-17 00:29:35'),(147430,'floki','1D','coingecko',1758067200,'2025-09-17 07:00:00',1.72000000,1.81000000,1.53000000,1.61000000,0.00000000,'2026-02-17 00:29:35'),(147431,'floki','1D','coingecko',1758412800,'2025-09-21 07:00:00',1.61000000,1.71000000,1.56000000,1.62000000,0.00000000,'2026-02-17 00:29:35'),(147432,'floki','1D','coingecko',1758758400,'2025-09-25 07:00:00',1.62000000,1.64000000,1.38000000,1.42000000,0.00000000,'2026-02-17 00:29:35'),(147433,'floki','1D','coingecko',1759104000,'2025-09-29 07:00:00',1.42000000,1.43000000,1.32000000,1.39000000,0.00000000,'2026-02-17 00:29:35'),(147434,'floki','1D','coingecko',1759449600,'2025-10-03 07:00:00',1.39000000,1.48000000,1.29000000,1.46000000,0.00000000,'2026-02-17 00:29:35'),(147435,'floki','1D','coingecko',1759795200,'2025-10-07 07:00:00',1.46000000,1.91000000,1.41000000,1.69000000,0.00000000,'2026-02-17 00:29:35'),(147436,'floki','1D','coingecko',1760140800,'2025-10-11 07:00:00',1.71000000,1.81000000,0.62987700,1.12000000,0.00000000,'2026-02-17 00:29:35'),(147437,'floki','1D','coingecko',1760486400,'2025-10-15 07:00:00',1.13000000,1.30000000,1.06800000,1.24000000,0.00000000,'2026-02-17 00:29:35'),(147438,'floki','1D','coingecko',1760832000,'2025-10-19 07:00:00',1.24000000,1.26000000,1.02500000,1.07500000,0.00000000,'2026-02-17 00:29:35'),(147439,'floki','1D','coingecko',1761177600,'2025-10-23 07:00:00',1.07600000,1.46000000,1.06100000,1.18000000,0.00000000,'2026-02-17 00:29:35'),(147440,'floki','1D','coingecko',1761523200,'2025-10-27 07:00:00',1.18000000,1.26000000,1.18000000,1.25000000,0.00000000,'2026-02-17 00:29:35'),(147441,'floki','1D','coingecko',1761868800,'2025-10-31 07:00:00',1.25000000,1.27000000,1.06900000,1.10000000,0.00000000,'2026-02-17 00:29:35'),(147442,'floki','1D','coingecko',1762214400,'2025-11-04 07:00:00',1.11000000,1.18000000,0.98986500,1.00500000,0.00000000,'2026-02-17 00:29:35'),(147443,'floki','1D','coingecko',1762560000,'2025-11-08 07:00:00',1.00400000,1.11000000,0.90518700,1.08600000,0.00000000,'2026-02-17 00:29:35'),(147444,'floki','1D','coingecko',1762905600,'2025-11-12 07:00:00',1.09300000,1.11000000,0.99381500,0.99609000,0.00000000,'2026-02-17 00:29:35'),(147445,'floki','1D','coingecko',1763251200,'2025-11-16 07:00:00',0.99500200,1.05500000,0.90117400,0.91963600,0.00000000,'2026-02-17 00:29:35'),(147446,'floki','1D','coingecko',1763596800,'2025-11-20 07:00:00',0.92096300,0.94640900,0.82074600,0.86475700,0.00000000,'2026-02-17 00:29:35'),(147447,'floki','1D','coingecko',1763942400,'2025-11-24 07:00:00',0.86570200,0.88955300,0.73181800,0.75755500,0.00000000,'2026-02-17 00:29:35'),(147448,'floki','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.75752300,0.84307500,0.75115500,0.82637100,0.00000000,'2026-02-17 00:29:35'),(147449,'floki','1D','coingecko',1764633600,'2025-12-02 07:00:00',0.82680900,0.86224700,0.69828100,0.71690000,0.00000000,'2026-02-17 00:29:35'),(147450,'floki','1D','coingecko',1764979200,'2025-12-06 07:00:00',0.71572900,0.84505000,0.71212300,0.75231500,0.00000000,'2026-02-17 00:29:35'),(147451,'floki','1D','coingecko',1765324800,'2025-12-10 07:00:00',0.75148700,0.87869700,0.74376200,0.84954800,0.00000000,'2026-02-17 00:29:35'),(147452,'floki','1D','coingecko',1765670400,'2025-12-14 07:00:00',0.84857100,0.86686400,0.74835600,0.77215800,0.00000000,'2026-02-17 00:29:35'),(147453,'floki','1D','coingecko',1766016000,'2025-12-18 07:00:00',0.77166600,0.77222000,0.66847600,0.67349800,0.00000000,'2026-02-17 00:29:35'),(147454,'floki','1D','coingecko',1766361600,'2025-12-22 07:00:00',0.67323300,0.70441700,0.63211100,0.67959700,0.00000000,'2026-02-17 00:29:35'),(147455,'floki','1D','coingecko',1766707200,'2025-12-26 07:00:00',0.67998600,0.69240800,0.65457300,0.65738400,0.00000000,'2026-02-17 00:29:35'),(147456,'floki','1D','coingecko',1767052800,'2025-12-30 07:00:00',0.65782200,0.70078900,0.65584800,0.65796800,0.00000000,'2026-02-17 00:29:35'),(147457,'floki','1D','coingecko',1767398400,'2026-01-03 07:00:00',0.65763300,0.82397400,0.64842400,0.81107200,0.00000000,'2026-02-17 00:29:35'),(147458,'floki','1D','coingecko',1767744000,'2026-01-07 07:00:00',0.81201700,1.03100000,0.78243000,0.95671800,0.00000000,'2026-02-17 00:29:35'),(147459,'floki','1D','coingecko',1768089600,'2026-01-11 07:00:00',0.95661600,0.97460700,0.86313100,0.86767000,0.00000000,'2026-02-17 00:29:35'),(147460,'floki','1D','coingecko',1768435200,'2026-01-15 07:00:00',0.86768900,0.94471900,0.84281100,0.90083500,0.00000000,'2026-02-17 00:29:35'),(147461,'floki','1D','coingecko',1768780800,'2026-01-19 07:00:00',0.90018800,0.90018800,0.79408900,0.79408900,0.00000000,'2026-02-17 00:29:35'),(147462,'floki','1D','coingecko',1769126400,'2026-01-23 07:00:00',0.78653900,0.78653900,0.71578800,0.72618600,0.00000000,'2026-02-17 00:29:35'),(147463,'floki','1D','coingecko',1769472000,'2026-01-27 07:00:00',0.72637300,0.74976300,0.66800000,0.69696700,0.00000000,'2026-02-17 00:29:35'),(147464,'floki','1D','coingecko',1769817600,'2026-01-31 07:00:00',0.69606600,0.70778000,0.63179900,0.65741000,0.00000000,'2026-02-17 00:29:35'),(147465,'floki','1D','coingecko',1770163200,'2026-02-04 07:00:00',0.65755600,0.65755600,0.55329000,0.57688300,0.00000000,'2026-02-17 00:29:35'),(147466,'floki','1D','coingecko',1770508800,'2026-02-08 07:00:00',0.57808600,0.59404400,0.44544800,0.53669200,0.00000000,'2026-02-17 00:29:35'),(147467,'floki','1D','coingecko',1770854400,'2026-02-12 07:00:00',0.53666700,0.53889000,0.47680400,0.48768400,0.00000000,'2026-02-17 00:29:35'),(147468,'floki','1D','coingecko',1771200000,'2026-02-16 07:00:00',0.48769500,0.60187000,0.48769500,0.53938800,0.00000000,'2026-02-17 00:29:35'),(147469,'floki','1W','coingecko',1739750400,'2025-02-17 07:00:00',1.56000000,1.57000000,1.51000000,1.52000000,0.00000000,'2026-02-17 00:29:36'),(147470,'floki','1W','coingecko',1740096000,'2025-02-21 07:00:00',1.52000000,1.75000000,1.45000000,1.57000000,0.00000000,'2026-02-17 00:29:36'),(147471,'floki','1W','coingecko',1740441600,'2025-02-25 07:00:00',1.57000000,1.63000000,1.33000000,1.34000000,0.00000000,'2026-02-17 00:29:36'),(147472,'floki','1W','coingecko',1740787200,'2025-03-01 07:00:00',1.34000000,1.41000000,1.23000000,1.36000000,0.00000000,'2026-02-17 00:29:36'),(147473,'floki','1W','coingecko',1741132800,'2025-03-05 07:00:00',1.35000000,1.48000000,1.11000000,1.19000000,0.00000000,'2026-02-17 00:29:36'),(147474,'floki','1W','coingecko',1741478400,'2025-03-09 07:00:00',1.19000000,1.25000000,1.11000000,1.12000000,0.00000000,'2026-02-17 00:29:36'),(147475,'floki','1W','coingecko',1741824000,'2025-03-13 07:00:00',1.12000000,1.13000000,0.87164700,1.01500000,0.00000000,'2026-02-17 00:29:36'),(147476,'floki','1W','coingecko',1742169600,'2025-03-17 07:00:00',1.01400000,1.03900000,0.95092900,0.97143800,0.00000000,'2026-02-17 00:29:36'),(147477,'floki','1W','coingecko',1742515200,'2025-03-21 07:00:00',0.97130200,1.07100000,0.97130200,1.03600000,0.00000000,'2026-02-17 00:29:36'),(147478,'floki','1W','coingecko',1742860800,'2025-03-25 07:00:00',1.03800000,1.14000000,0.99903600,1.12000000,0.00000000,'2026-02-17 00:29:36'),(147479,'floki','1W','coingecko',1743206400,'2025-03-29 07:00:00',1.12000000,1.26000000,1.02800000,1.03800000,0.00000000,'2026-02-17 00:29:36'),(147480,'floki','1W','coingecko',1743552000,'2025-04-02 07:00:00',1.03700000,1.04100000,0.93942800,1.00200000,0.00000000,'2026-02-17 00:29:36'),(147481,'floki','1W','coingecko',1743897600,'2025-04-06 07:00:00',1.00100000,1.00300000,0.88336900,0.93117200,0.00000000,'2026-02-17 00:29:36'),(147482,'floki','1W','coingecko',1744243200,'2025-04-10 07:00:00',0.93009800,0.93009800,0.78973100,0.91316400,0.00000000,'2026-02-17 00:29:36'),(147483,'floki','1W','coingecko',1744588800,'2025-04-14 07:00:00',0.91394500,1.01200000,0.86165900,0.96346600,0.00000000,'2026-02-17 00:29:36'),(147484,'floki','1W','coingecko',1744934400,'2025-04-18 07:00:00',0.96413000,1.00400000,0.88222600,0.91664400,0.00000000,'2026-02-17 00:29:36'),(147485,'floki','1W','coingecko',1745280000,'2025-04-22 07:00:00',0.91592700,1.01600000,0.91592700,0.96764600,0.00000000,'2026-02-17 00:29:36'),(147486,'floki','1W','coingecko',1745625600,'2025-04-26 07:00:00',0.96737000,1.38000000,0.96046600,1.36000000,0.00000000,'2026-02-17 00:29:36'),(147487,'floki','1W','coingecko',1745971200,'2025-04-30 07:00:00',1.36000000,1.51000000,1.27000000,1.40000000,0.00000000,'2026-02-17 00:29:36'),(147488,'floki','1W','coingecko',1746316800,'2025-05-04 07:00:00',1.40000000,1.56000000,1.31000000,1.31000000,0.00000000,'2026-02-17 00:29:36'),(147489,'floki','1W','coingecko',1746662400,'2025-05-08 07:00:00',1.31000000,1.31000000,1.20000000,1.26000000,0.00000000,'2026-02-17 00:29:36'),(147490,'floki','1W','coingecko',1747008000,'2025-05-12 07:00:00',1.26000000,1.82000000,1.26000000,1.72000000,0.00000000,'2026-02-17 00:29:36'),(147491,'floki','1W','coingecko',1747353600,'2025-05-16 07:00:00',1.72000000,2.05000000,1.62000000,1.64000000,0.00000000,'2026-02-17 00:29:36'),(147492,'floki','1W','coingecko',1747699200,'2025-05-20 07:00:00',1.65000000,1.70000000,1.47000000,1.62000000,0.00000000,'2026-02-17 00:29:36'),(147493,'floki','1W','coingecko',1748044800,'2025-05-24 07:00:00',1.62000000,1.90000000,1.54000000,1.65000000,0.00000000,'2026-02-17 00:29:36'),(147494,'floki','1W','coingecko',1748390400,'2025-05-28 07:00:00',1.64000000,1.69000000,1.50000000,1.64000000,0.00000000,'2026-02-17 00:29:36'),(147495,'floki','1W','coingecko',1748736000,'2025-06-01 07:00:00',1.64000000,1.75000000,1.30000000,1.39000000,0.00000000,'2026-02-17 00:29:36'),(147496,'floki','1W','coingecko',1749081600,'2025-06-05 07:00:00',1.39000000,1.48000000,1.33000000,1.34000000,0.00000000,'2026-02-17 00:29:36'),(147497,'floki','1W','coingecko',1749427200,'2025-06-09 07:00:00',1.34000000,1.42000000,1.22000000,1.35000000,0.00000000,'2026-02-17 00:29:36'),(147498,'floki','1W','coingecko',1749772800,'2025-06-13 07:00:00',1.35000000,1.59000000,1.34000000,1.35000000,0.00000000,'2026-02-17 00:29:36'),(147499,'floki','1W','coingecko',1750118400,'2025-06-17 07:00:00',1.34000000,1.34000000,1.23000000,1.27000000,0.00000000,'2026-02-17 00:29:36'),(147500,'floki','1W','coingecko',1750464000,'2025-06-21 07:00:00',1.26000000,1.28000000,1.15000000,1.17000000,0.00000000,'2026-02-17 00:29:36'),(147501,'floki','1W','coingecko',1750809600,'2025-06-25 07:00:00',1.17000000,1.23000000,0.98409800,1.21000000,0.00000000,'2026-02-17 00:29:36'),(147502,'floki','1W','coingecko',1751155200,'2025-06-29 07:00:00',1.21000000,1.22000000,1.11000000,1.20000000,0.00000000,'2026-02-17 00:29:36'),(147503,'floki','1W','coingecko',1751500800,'2025-07-03 07:00:00',1.20000000,1.29000000,1.11000000,1.26000000,0.00000000,'2026-02-17 00:29:36'),(147504,'floki','1W','coingecko',1751846400,'2025-07-07 07:00:00',1.26000000,1.42000000,1.18000000,1.38000000,0.00000000,'2026-02-17 00:29:36'),(147505,'floki','1W','coingecko',1752192000,'2025-07-11 07:00:00',1.38000000,1.68000000,1.31000000,1.66000000,0.00000000,'2026-02-17 00:29:36'),(147506,'floki','1W','coingecko',1752537600,'2025-07-15 07:00:00',1.66000000,1.69000000,1.49000000,1.57000000,0.00000000,'2026-02-17 00:29:36'),(147507,'floki','1W','coingecko',1752883200,'2025-07-19 07:00:00',1.57000000,2.40000000,1.52000000,2.19000000,0.00000000,'2026-02-17 00:29:36'),(147508,'floki','1W','coingecko',1753228800,'2025-07-23 07:00:00',2.19000000,2.51000000,2.14000000,2.46000000,0.00000000,'2026-02-17 00:29:36'),(147509,'floki','1W','coingecko',1753574400,'2025-07-27 07:00:00',2.46000000,2.54000000,1.96000000,2.11000000,0.00000000,'2026-02-17 00:29:36'),(147510,'floki','1W','coingecko',1753920000,'2025-07-31 07:00:00',2.11000000,2.19000000,1.77000000,1.84000000,0.00000000,'2026-02-17 00:29:36'),(147511,'floki','1W','coingecko',1754265600,'2025-08-04 07:00:00',1.84000000,1.99000000,1.62000000,1.77000000,0.00000000,'2026-02-17 00:29:36'),(147512,'floki','1W','coingecko',1754611200,'2025-08-08 07:00:00',1.77000000,1.91000000,1.66000000,1.91000000,0.00000000,'2026-02-17 00:29:36'),(147513,'floki','1W','coingecko',1754956800,'2025-08-12 07:00:00',1.91000000,2.01000000,1.76000000,1.77000000,0.00000000,'2026-02-17 00:29:36'),(147514,'floki','1W','coingecko',1755302400,'2025-08-16 07:00:00',1.77000000,1.97000000,1.64000000,1.69000000,0.00000000,'2026-02-17 00:29:36'),(147515,'floki','1W','coingecko',1755648000,'2025-08-20 07:00:00',1.69000000,1.78000000,1.59000000,1.60000000,0.00000000,'2026-02-17 00:29:36'),(147516,'floki','1W','coingecko',1755993600,'2025-08-24 07:00:00',1.60000000,1.80000000,1.56000000,1.73000000,0.00000000,'2026-02-17 00:29:36'),(147517,'floki','1W','coingecko',1756339200,'2025-08-28 07:00:00',1.73000000,1.76000000,1.50000000,1.57000000,0.00000000,'2026-02-17 00:29:36'),(147518,'floki','1W','coingecko',1756684800,'2025-09-01 07:00:00',1.57000000,1.62000000,1.49000000,1.51000000,0.00000000,'2026-02-17 00:29:36'),(147519,'floki','1W','coingecko',1757030400,'2025-09-05 07:00:00',1.51000000,1.55000000,1.42000000,1.46000000,0.00000000,'2026-02-17 00:29:36'),(147520,'floki','1W','coingecko',1757376000,'2025-09-09 07:00:00',1.46000000,1.62000000,1.46000000,1.61000000,0.00000000,'2026-02-17 00:29:36'),(147521,'floki','1W','coingecko',1757721600,'2025-09-13 07:00:00',1.61000000,1.72000000,1.56000000,1.71000000,0.00000000,'2026-02-17 00:29:36'),(147522,'floki','1W','coingecko',1758067200,'2025-09-17 07:00:00',1.72000000,1.81000000,1.53000000,1.61000000,0.00000000,'2026-02-17 00:29:36'),(147523,'floki','1W','coingecko',1758412800,'2025-09-21 07:00:00',1.61000000,1.71000000,1.56000000,1.62000000,0.00000000,'2026-02-17 00:29:36'),(147524,'floki','1W','coingecko',1758758400,'2025-09-25 07:00:00',1.62000000,1.64000000,1.38000000,1.42000000,0.00000000,'2026-02-17 00:29:36'),(147525,'floki','1W','coingecko',1759104000,'2025-09-29 07:00:00',1.42000000,1.43000000,1.32000000,1.39000000,0.00000000,'2026-02-17 00:29:36'),(147526,'floki','1W','coingecko',1759449600,'2025-10-03 07:00:00',1.39000000,1.48000000,1.29000000,1.46000000,0.00000000,'2026-02-17 00:29:36'),(147527,'floki','1W','coingecko',1759795200,'2025-10-07 07:00:00',1.46000000,1.91000000,1.41000000,1.69000000,0.00000000,'2026-02-17 00:29:36'),(147528,'floki','1W','coingecko',1760140800,'2025-10-11 07:00:00',1.71000000,1.81000000,0.62987700,1.12000000,0.00000000,'2026-02-17 00:29:36'),(147529,'floki','1W','coingecko',1760486400,'2025-10-15 07:00:00',1.13000000,1.30000000,1.06800000,1.24000000,0.00000000,'2026-02-17 00:29:36'),(147530,'floki','1W','coingecko',1760832000,'2025-10-19 07:00:00',1.24000000,1.26000000,1.02500000,1.07500000,0.00000000,'2026-02-17 00:29:36'),(147531,'floki','1W','coingecko',1761177600,'2025-10-23 07:00:00',1.07600000,1.46000000,1.06100000,1.18000000,0.00000000,'2026-02-17 00:29:36'),(147532,'floki','1W','coingecko',1761523200,'2025-10-27 07:00:00',1.18000000,1.26000000,1.18000000,1.25000000,0.00000000,'2026-02-17 00:29:36'),(147533,'floki','1W','coingecko',1761868800,'2025-10-31 07:00:00',1.25000000,1.27000000,1.06900000,1.10000000,0.00000000,'2026-02-17 00:29:36'),(147534,'floki','1W','coingecko',1762214400,'2025-11-04 07:00:00',1.11000000,1.18000000,0.98986500,1.00500000,0.00000000,'2026-02-17 00:29:36'),(147535,'floki','1W','coingecko',1762560000,'2025-11-08 07:00:00',1.00400000,1.11000000,0.90518700,1.08600000,0.00000000,'2026-02-17 00:29:36'),(147536,'floki','1W','coingecko',1762905600,'2025-11-12 07:00:00',1.09300000,1.11000000,0.99381500,0.99609000,0.00000000,'2026-02-17 00:29:36'),(147537,'floki','1W','coingecko',1763251200,'2025-11-16 07:00:00',0.99500200,1.05500000,0.90117400,0.91963600,0.00000000,'2026-02-17 00:29:36'),(147538,'floki','1W','coingecko',1763596800,'2025-11-20 07:00:00',0.92096300,0.94640900,0.82074600,0.86475700,0.00000000,'2026-02-17 00:29:36'),(147539,'floki','1W','coingecko',1763942400,'2025-11-24 07:00:00',0.86570200,0.88955300,0.73181800,0.75755500,0.00000000,'2026-02-17 00:29:36'),(147540,'floki','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.75752300,0.84307500,0.75115500,0.82637100,0.00000000,'2026-02-17 00:29:36'),(147541,'floki','1W','coingecko',1764633600,'2025-12-02 07:00:00',0.82680900,0.86224700,0.69828100,0.71690000,0.00000000,'2026-02-17 00:29:36'),(147542,'floki','1W','coingecko',1764979200,'2025-12-06 07:00:00',0.71572900,0.84505000,0.71212300,0.75231500,0.00000000,'2026-02-17 00:29:36'),(147543,'floki','1W','coingecko',1765324800,'2025-12-10 07:00:00',0.75148700,0.87869700,0.74376200,0.84954800,0.00000000,'2026-02-17 00:29:36'),(147544,'floki','1W','coingecko',1765670400,'2025-12-14 07:00:00',0.84857100,0.86686400,0.74835600,0.77215800,0.00000000,'2026-02-17 00:29:36'),(147545,'floki','1W','coingecko',1766016000,'2025-12-18 07:00:00',0.77166600,0.77222000,0.66847600,0.67349800,0.00000000,'2026-02-17 00:29:36'),(147546,'floki','1W','coingecko',1766361600,'2025-12-22 07:00:00',0.67323300,0.70441700,0.63211100,0.67959700,0.00000000,'2026-02-17 00:29:36'),(147547,'floki','1W','coingecko',1766707200,'2025-12-26 07:00:00',0.67998600,0.69240800,0.65457300,0.65738400,0.00000000,'2026-02-17 00:29:36'),(147548,'floki','1W','coingecko',1767052800,'2025-12-30 07:00:00',0.65782200,0.70078900,0.65584800,0.65796800,0.00000000,'2026-02-17 00:29:36'),(147549,'floki','1W','coingecko',1767398400,'2026-01-03 07:00:00',0.65763300,0.82397400,0.64842400,0.81107200,0.00000000,'2026-02-17 00:29:36'),(147550,'floki','1W','coingecko',1767744000,'2026-01-07 07:00:00',0.81201700,1.03100000,0.78243000,0.95671800,0.00000000,'2026-02-17 00:29:36'),(147551,'floki','1W','coingecko',1768089600,'2026-01-11 07:00:00',0.95661600,0.97460700,0.86313100,0.86767000,0.00000000,'2026-02-17 00:29:36'),(147552,'floki','1W','coingecko',1768435200,'2026-01-15 07:00:00',0.86768900,0.94471900,0.84281100,0.90083500,0.00000000,'2026-02-17 00:29:36'),(147553,'floki','1W','coingecko',1768780800,'2026-01-19 07:00:00',0.90018800,0.90018800,0.79408900,0.79408900,0.00000000,'2026-02-17 00:29:36'),(147554,'floki','1W','coingecko',1769126400,'2026-01-23 07:00:00',0.78653900,0.78653900,0.71578800,0.72618600,0.00000000,'2026-02-17 00:29:36'),(147555,'floki','1W','coingecko',1769472000,'2026-01-27 07:00:00',0.72637300,0.74976300,0.66800000,0.69696700,0.00000000,'2026-02-17 00:29:36'),(147556,'floki','1W','coingecko',1769817600,'2026-01-31 07:00:00',0.69606600,0.70778000,0.63179900,0.65741000,0.00000000,'2026-02-17 00:29:36'),(147557,'floki','1W','coingecko',1770163200,'2026-02-04 07:00:00',0.65755600,0.65755600,0.55329000,0.57688300,0.00000000,'2026-02-17 00:29:36'),(147558,'floki','1W','coingecko',1770508800,'2026-02-08 07:00:00',0.57808600,0.59404400,0.44544800,0.53669200,0.00000000,'2026-02-17 00:29:36'),(147559,'floki','1W','coingecko',1770854400,'2026-02-12 07:00:00',0.53666700,0.53889000,0.47680400,0.48768400,0.00000000,'2026-02-17 00:29:36'),(147560,'floki','1W','coingecko',1771200000,'2026-02-16 07:00:00',0.48769500,0.60187000,0.48769500,0.53938800,0.00000000,'2026-02-17 00:29:36'),(147561,'injective-protocol','1m','coingecko',1771203600,'2026-02-16 08:00:00',52860.00000000,52957.00000000,52802.00000000,52865.00000000,0.00000000,'2026-02-17 00:31:27'),(147562,'injective-protocol','1m','coingecko',1771205400,'2026-02-16 08:30:00',52852.00000000,52996.00000000,52727.00000000,52727.00000000,0.00000000,'2026-02-17 00:31:27'),(147563,'injective-protocol','1m','coingecko',1771207200,'2026-02-16 09:00:00',52579.00000000,52579.00000000,52408.00000000,52410.00000000,0.00000000,'2026-02-17 00:31:27'),(147564,'injective-protocol','1m','coingecko',1771209000,'2026-02-16 09:30:00',52462.00000000,52578.00000000,52462.00000000,52521.00000000,0.00000000,'2026-02-17 00:31:27'),(147565,'injective-protocol','1m','coingecko',1771210800,'2026-02-16 10:00:00',52425.00000000,52471.00000000,52381.00000000,52471.00000000,0.00000000,'2026-02-17 00:31:27'),(147566,'injective-protocol','1m','coingecko',1771212600,'2026-02-16 10:30:00',52378.00000000,52503.00000000,52378.00000000,52498.00000000,0.00000000,'2026-02-17 00:31:27'),(147567,'injective-protocol','1m','coingecko',1771214400,'2026-02-16 11:00:00',52402.00000000,52586.00000000,52402.00000000,52586.00000000,0.00000000,'2026-02-17 00:31:27'),(147568,'injective-protocol','1m','coingecko',1771216200,'2026-02-16 11:30:00',52559.00000000,52763.00000000,52559.00000000,52763.00000000,0.00000000,'2026-02-17 00:31:27'),(147569,'injective-protocol','1m','coingecko',1771218000,'2026-02-16 12:00:00',52886.00000000,52886.00000000,52693.00000000,52757.00000000,0.00000000,'2026-02-17 00:31:27'),(147570,'injective-protocol','1m','coingecko',1771219800,'2026-02-16 12:30:00',52864.00000000,52938.00000000,52529.00000000,52619.00000000,0.00000000,'2026-02-17 00:31:27'),(147571,'injective-protocol','1m','coingecko',1771221600,'2026-02-16 13:00:00',52476.00000000,52521.00000000,52387.00000000,52483.00000000,0.00000000,'2026-02-17 00:31:27'),(147572,'injective-protocol','1m','coingecko',1771223400,'2026-02-16 13:30:00',52592.00000000,52671.00000000,52577.00000000,52652.00000000,0.00000000,'2026-02-17 00:31:27'),(147573,'injective-protocol','1m','coingecko',1771225200,'2026-02-16 14:00:00',52665.00000000,52992.00000000,52665.00000000,52844.00000000,0.00000000,'2026-02-17 00:31:27'),(147574,'injective-protocol','1m','coingecko',1771227000,'2026-02-16 14:30:00',52901.00000000,52901.00000000,52835.00000000,52886.00000000,0.00000000,'2026-02-17 00:31:27'),(147575,'injective-protocol','1m','coingecko',1771228800,'2026-02-16 15:00:00',52939.00000000,52949.00000000,52671.00000000,52671.00000000,0.00000000,'2026-02-17 00:31:27'),(147576,'injective-protocol','1m','coingecko',1771230600,'2026-02-16 15:30:00',52690.00000000,52922.00000000,52690.00000000,52922.00000000,0.00000000,'2026-02-17 00:31:27'),(147577,'injective-protocol','1m','coingecko',1771232400,'2026-02-16 16:00:00',52955.00000000,53031.00000000,52932.00000000,53031.00000000,0.00000000,'2026-02-17 00:31:27'),(147578,'injective-protocol','1m','coingecko',1771234200,'2026-02-16 16:30:00',53044.00000000,53159.00000000,53044.00000000,53157.00000000,0.00000000,'2026-02-17 00:31:27'),(147579,'injective-protocol','1m','coingecko',1771236000,'2026-02-16 17:00:00',53140.00000000,53341.00000000,53140.00000000,53303.00000000,0.00000000,'2026-02-17 00:31:27'),(147580,'injective-protocol','1m','coingecko',1771237800,'2026-02-16 17:30:00',53386.00000000,53386.00000000,53282.00000000,53315.00000000,0.00000000,'2026-02-17 00:31:27'),(147581,'injective-protocol','1m','coingecko',1771239600,'2026-02-16 18:00:00',53250.00000000,53390.00000000,53179.00000000,53179.00000000,0.00000000,'2026-02-17 00:31:27'),(147582,'injective-protocol','1m','coingecko',1771241400,'2026-02-16 18:30:00',53039.00000000,53087.00000000,52544.00000000,52544.00000000,0.00000000,'2026-02-17 00:31:27'),(147583,'injective-protocol','1m','coingecko',1771243200,'2026-02-16 19:00:00',52573.00000000,52847.00000000,52569.00000000,52847.00000000,0.00000000,'2026-02-17 00:31:27'),(147584,'injective-protocol','1m','coingecko',1771245000,'2026-02-16 19:30:00',52819.00000000,52876.00000000,52796.00000000,52853.00000000,0.00000000,'2026-02-17 00:31:27'),(147585,'injective-protocol','1m','coingecko',1771246800,'2026-02-16 20:00:00',53173.00000000,53709.00000000,53173.00000000,53709.00000000,0.00000000,'2026-02-17 00:31:27'),(147586,'injective-protocol','1m','coingecko',1771248600,'2026-02-16 20:30:00',53820.00000000,54067.00000000,53820.00000000,53858.00000000,0.00000000,'2026-02-17 00:31:27'),(147587,'injective-protocol','1m','coingecko',1771250400,'2026-02-16 21:00:00',53349.00000000,53349.00000000,52867.00000000,52867.00000000,0.00000000,'2026-02-17 00:31:27'),(147588,'injective-protocol','1m','coingecko',1771252200,'2026-02-16 21:30:00',52916.00000000,53021.00000000,52916.00000000,53003.00000000,0.00000000,'2026-02-17 00:31:27'),(147589,'injective-protocol','1m','coingecko',1771254000,'2026-02-16 22:00:00',52951.00000000,53301.00000000,52951.00000000,53301.00000000,0.00000000,'2026-02-17 00:31:27'),(147590,'injective-protocol','1m','coingecko',1771255800,'2026-02-16 22:30:00',53269.00000000,53287.00000000,52913.00000000,52913.00000000,0.00000000,'2026-02-17 00:31:27'),(147591,'injective-protocol','1m','coingecko',1771257600,'2026-02-16 23:00:00',52922.00000000,52922.00000000,52230.00000000,52230.00000000,0.00000000,'2026-02-17 00:31:27'),(147592,'injective-protocol','1m','coingecko',1771259400,'2026-02-16 23:30:00',52295.00000000,52592.00000000,52229.00000000,52592.00000000,0.00000000,'2026-02-17 00:31:27'),(147593,'injective-protocol','1m','coingecko',1771261200,'2026-02-17 00:00:00',52596.00000000,52596.00000000,52238.00000000,52461.00000000,0.00000000,'2026-02-17 00:31:27'),(147594,'injective-protocol','1m','coingecko',1771263000,'2026-02-17 00:30:00',52486.00000000,52573.00000000,52363.00000000,52363.00000000,0.00000000,'2026-02-17 00:31:27'),(147595,'injective-protocol','1m','coingecko',1771264800,'2026-02-17 01:00:00',52551.00000000,52677.00000000,52551.00000000,52556.00000000,0.00000000,'2026-02-17 00:31:27'),(147596,'injective-protocol','1m','coingecko',1771266600,'2026-02-17 01:30:00',52610.00000000,52876.00000000,52600.00000000,52876.00000000,0.00000000,'2026-02-17 00:31:27'),(147597,'injective-protocol','1m','coingecko',1771268400,'2026-02-17 02:00:00',52651.00000000,52681.00000000,52360.00000000,52360.00000000,0.00000000,'2026-02-17 00:31:27'),(147598,'injective-protocol','1m','coingecko',1771270200,'2026-02-17 02:30:00',52424.00000000,52528.00000000,52394.00000000,52528.00000000,0.00000000,'2026-02-17 00:31:27'),(147599,'injective-protocol','1m','coingecko',1771272000,'2026-02-17 03:00:00',52607.00000000,52825.00000000,52518.00000000,52718.00000000,0.00000000,'2026-02-17 00:31:27'),(147600,'injective-protocol','1m','coingecko',1771273800,'2026-02-17 03:30:00',52707.00000000,52707.00000000,52448.00000000,52603.00000000,0.00000000,'2026-02-17 00:31:27'),(147601,'injective-protocol','1m','coingecko',1771275600,'2026-02-17 04:00:00',52626.00000000,52976.00000000,52626.00000000,52976.00000000,0.00000000,'2026-02-17 00:31:27'),(147602,'injective-protocol','1m','coingecko',1771277400,'2026-02-17 04:30:00',53042.00000000,53155.00000000,53040.00000000,53096.00000000,0.00000000,'2026-02-17 00:31:27'),(147603,'injective-protocol','1m','coingecko',1771279200,'2026-02-17 05:00:00',53116.00000000,53218.00000000,53044.00000000,53212.00000000,0.00000000,'2026-02-17 00:31:27'),(147604,'injective-protocol','1m','coingecko',1771281000,'2026-02-17 05:30:00',53411.00000000,53506.00000000,53411.00000000,53459.00000000,0.00000000,'2026-02-17 00:31:27'),(147605,'injective-protocol','1m','coingecko',1771282800,'2026-02-17 06:00:00',53419.00000000,53446.00000000,53321.00000000,53321.00000000,0.00000000,'2026-02-17 00:31:27'),(147606,'injective-protocol','1m','coingecko',1771284600,'2026-02-17 06:30:00',53361.00000000,53396.00000000,53273.00000000,53396.00000000,0.00000000,'2026-02-17 00:31:27'),(147607,'injective-protocol','1m','coingecko',1771286400,'2026-02-17 07:00:00',53244.00000000,53320.00000000,53163.00000000,53320.00000000,0.00000000,'2026-02-17 00:31:27'),(147608,'injective-protocol','1m','coingecko',1771288200,'2026-02-17 07:30:00',53286.00000000,53331.00000000,53101.00000000,53101.00000000,0.00000000,'2026-02-17 00:31:27'),(147609,'injective-protocol','15m','coingecko',1771203600,'2026-02-16 08:00:00',52860.00000000,52957.00000000,52802.00000000,52865.00000000,0.00000000,'2026-02-17 00:31:29'),(147610,'injective-protocol','15m','coingecko',1771205400,'2026-02-16 08:30:00',52852.00000000,52996.00000000,52727.00000000,52727.00000000,0.00000000,'2026-02-17 00:31:29'),(147611,'injective-protocol','15m','coingecko',1771207200,'2026-02-16 09:00:00',52579.00000000,52579.00000000,52408.00000000,52410.00000000,0.00000000,'2026-02-17 00:31:29'),(147612,'injective-protocol','15m','coingecko',1771209000,'2026-02-16 09:30:00',52462.00000000,52578.00000000,52462.00000000,52521.00000000,0.00000000,'2026-02-17 00:31:29'),(147613,'injective-protocol','15m','coingecko',1771210800,'2026-02-16 10:00:00',52425.00000000,52471.00000000,52381.00000000,52471.00000000,0.00000000,'2026-02-17 00:31:29'),(147614,'injective-protocol','15m','coingecko',1771212600,'2026-02-16 10:30:00',52378.00000000,52503.00000000,52378.00000000,52498.00000000,0.00000000,'2026-02-17 00:31:29'),(147615,'injective-protocol','15m','coingecko',1771214400,'2026-02-16 11:00:00',52402.00000000,52586.00000000,52402.00000000,52586.00000000,0.00000000,'2026-02-17 00:31:29'),(147616,'injective-protocol','15m','coingecko',1771216200,'2026-02-16 11:30:00',52559.00000000,52763.00000000,52559.00000000,52763.00000000,0.00000000,'2026-02-17 00:31:29'),(147617,'injective-protocol','15m','coingecko',1771218000,'2026-02-16 12:00:00',52886.00000000,52886.00000000,52693.00000000,52757.00000000,0.00000000,'2026-02-17 00:31:29'),(147618,'injective-protocol','15m','coingecko',1771219800,'2026-02-16 12:30:00',52864.00000000,52938.00000000,52529.00000000,52619.00000000,0.00000000,'2026-02-17 00:31:29'),(147619,'injective-protocol','15m','coingecko',1771221600,'2026-02-16 13:00:00',52476.00000000,52521.00000000,52387.00000000,52483.00000000,0.00000000,'2026-02-17 00:31:29'),(147620,'injective-protocol','15m','coingecko',1771223400,'2026-02-16 13:30:00',52592.00000000,52671.00000000,52577.00000000,52652.00000000,0.00000000,'2026-02-17 00:31:29'),(147621,'injective-protocol','15m','coingecko',1771225200,'2026-02-16 14:00:00',52665.00000000,52992.00000000,52665.00000000,52844.00000000,0.00000000,'2026-02-17 00:31:29'),(147622,'injective-protocol','15m','coingecko',1771227000,'2026-02-16 14:30:00',52901.00000000,52901.00000000,52835.00000000,52886.00000000,0.00000000,'2026-02-17 00:31:29'),(147623,'injective-protocol','15m','coingecko',1771228800,'2026-02-16 15:00:00',52939.00000000,52949.00000000,52671.00000000,52671.00000000,0.00000000,'2026-02-17 00:31:29'),(147624,'injective-protocol','15m','coingecko',1771230600,'2026-02-16 15:30:00',52690.00000000,52922.00000000,52690.00000000,52922.00000000,0.00000000,'2026-02-17 00:31:29'),(147625,'injective-protocol','15m','coingecko',1771232400,'2026-02-16 16:00:00',52955.00000000,53031.00000000,52932.00000000,53031.00000000,0.00000000,'2026-02-17 00:31:29'),(147626,'injective-protocol','15m','coingecko',1771234200,'2026-02-16 16:30:00',53044.00000000,53159.00000000,53044.00000000,53157.00000000,0.00000000,'2026-02-17 00:31:29'),(147627,'injective-protocol','15m','coingecko',1771236000,'2026-02-16 17:00:00',53140.00000000,53341.00000000,53140.00000000,53303.00000000,0.00000000,'2026-02-17 00:31:29'),(147628,'injective-protocol','15m','coingecko',1771237800,'2026-02-16 17:30:00',53386.00000000,53386.00000000,53282.00000000,53315.00000000,0.00000000,'2026-02-17 00:31:29'),(147629,'injective-protocol','15m','coingecko',1771239600,'2026-02-16 18:00:00',53250.00000000,53390.00000000,53179.00000000,53179.00000000,0.00000000,'2026-02-17 00:31:29'),(147630,'injective-protocol','15m','coingecko',1771241400,'2026-02-16 18:30:00',53039.00000000,53087.00000000,52544.00000000,52544.00000000,0.00000000,'2026-02-17 00:31:29'),(147631,'injective-protocol','15m','coingecko',1771243200,'2026-02-16 19:00:00',52573.00000000,52847.00000000,52569.00000000,52847.00000000,0.00000000,'2026-02-17 00:31:29'),(147632,'injective-protocol','15m','coingecko',1771245000,'2026-02-16 19:30:00',52819.00000000,52876.00000000,52796.00000000,52853.00000000,0.00000000,'2026-02-17 00:31:29'),(147633,'injective-protocol','15m','coingecko',1771246800,'2026-02-16 20:00:00',53173.00000000,53709.00000000,53173.00000000,53709.00000000,0.00000000,'2026-02-17 00:31:29'),(147634,'injective-protocol','15m','coingecko',1771248600,'2026-02-16 20:30:00',53820.00000000,54067.00000000,53820.00000000,53858.00000000,0.00000000,'2026-02-17 00:31:29'),(147635,'injective-protocol','15m','coingecko',1771250400,'2026-02-16 21:00:00',53349.00000000,53349.00000000,52867.00000000,52867.00000000,0.00000000,'2026-02-17 00:31:29'),(147636,'injective-protocol','15m','coingecko',1771252200,'2026-02-16 21:30:00',52916.00000000,53021.00000000,52916.00000000,53003.00000000,0.00000000,'2026-02-17 00:31:29'),(147637,'injective-protocol','15m','coingecko',1771254000,'2026-02-16 22:00:00',52951.00000000,53301.00000000,52951.00000000,53301.00000000,0.00000000,'2026-02-17 00:31:29'),(147638,'injective-protocol','15m','coingecko',1771255800,'2026-02-16 22:30:00',53269.00000000,53287.00000000,52913.00000000,52913.00000000,0.00000000,'2026-02-17 00:31:29'),(147639,'injective-protocol','15m','coingecko',1771257600,'2026-02-16 23:00:00',52922.00000000,52922.00000000,52230.00000000,52230.00000000,0.00000000,'2026-02-17 00:31:29'),(147640,'injective-protocol','15m','coingecko',1771259400,'2026-02-16 23:30:00',52295.00000000,52592.00000000,52229.00000000,52592.00000000,0.00000000,'2026-02-17 00:31:29'),(147641,'injective-protocol','15m','coingecko',1771261200,'2026-02-17 00:00:00',52596.00000000,52596.00000000,52238.00000000,52461.00000000,0.00000000,'2026-02-17 00:31:29'),(147642,'injective-protocol','15m','coingecko',1771263000,'2026-02-17 00:30:00',52486.00000000,52573.00000000,52363.00000000,52363.00000000,0.00000000,'2026-02-17 00:31:29'),(147643,'injective-protocol','15m','coingecko',1771264800,'2026-02-17 01:00:00',52551.00000000,52677.00000000,52551.00000000,52556.00000000,0.00000000,'2026-02-17 00:31:29'),(147644,'injective-protocol','15m','coingecko',1771266600,'2026-02-17 01:30:00',52610.00000000,52876.00000000,52600.00000000,52876.00000000,0.00000000,'2026-02-17 00:31:29'),(147645,'injective-protocol','15m','coingecko',1771268400,'2026-02-17 02:00:00',52651.00000000,52681.00000000,52360.00000000,52360.00000000,0.00000000,'2026-02-17 00:31:29'),(147646,'injective-protocol','15m','coingecko',1771270200,'2026-02-17 02:30:00',52424.00000000,52528.00000000,52394.00000000,52528.00000000,0.00000000,'2026-02-17 00:31:29'),(147647,'injective-protocol','15m','coingecko',1771272000,'2026-02-17 03:00:00',52607.00000000,52825.00000000,52518.00000000,52718.00000000,0.00000000,'2026-02-17 00:31:29'),(147648,'injective-protocol','15m','coingecko',1771273800,'2026-02-17 03:30:00',52707.00000000,52707.00000000,52448.00000000,52603.00000000,0.00000000,'2026-02-17 00:31:29'),(147649,'injective-protocol','15m','coingecko',1771275600,'2026-02-17 04:00:00',52626.00000000,52976.00000000,52626.00000000,52976.00000000,0.00000000,'2026-02-17 00:31:29'),(147650,'injective-protocol','15m','coingecko',1771277400,'2026-02-17 04:30:00',53042.00000000,53155.00000000,53040.00000000,53096.00000000,0.00000000,'2026-02-17 00:31:29'),(147651,'injective-protocol','15m','coingecko',1771279200,'2026-02-17 05:00:00',53116.00000000,53218.00000000,53044.00000000,53212.00000000,0.00000000,'2026-02-17 00:31:29'),(147652,'injective-protocol','15m','coingecko',1771281000,'2026-02-17 05:30:00',53411.00000000,53506.00000000,53411.00000000,53459.00000000,0.00000000,'2026-02-17 00:31:29'),(147653,'injective-protocol','15m','coingecko',1771282800,'2026-02-17 06:00:00',53419.00000000,53446.00000000,53321.00000000,53321.00000000,0.00000000,'2026-02-17 00:31:29'),(147654,'injective-protocol','15m','coingecko',1771284600,'2026-02-17 06:30:00',53361.00000000,53396.00000000,53273.00000000,53396.00000000,0.00000000,'2026-02-17 00:31:29'),(147655,'injective-protocol','15m','coingecko',1771286400,'2026-02-17 07:00:00',53244.00000000,53320.00000000,53163.00000000,53320.00000000,0.00000000,'2026-02-17 00:31:29'),(147656,'injective-protocol','15m','coingecko',1771288200,'2026-02-17 07:30:00',53286.00000000,53331.00000000,53101.00000000,53101.00000000,0.00000000,'2026-02-17 00:31:29'),(147657,'injective-protocol','30m','coingecko',1771203600,'2026-02-16 08:00:00',52860.00000000,52957.00000000,52802.00000000,52865.00000000,0.00000000,'2026-02-17 00:31:30'),(147658,'injective-protocol','30m','coingecko',1771205400,'2026-02-16 08:30:00',52852.00000000,52996.00000000,52727.00000000,52727.00000000,0.00000000,'2026-02-17 00:31:30'),(147659,'injective-protocol','30m','coingecko',1771207200,'2026-02-16 09:00:00',52579.00000000,52579.00000000,52408.00000000,52410.00000000,0.00000000,'2026-02-17 00:31:30'),(147660,'injective-protocol','30m','coingecko',1771209000,'2026-02-16 09:30:00',52462.00000000,52578.00000000,52462.00000000,52521.00000000,0.00000000,'2026-02-17 00:31:30'),(147661,'injective-protocol','30m','coingecko',1771210800,'2026-02-16 10:00:00',52425.00000000,52471.00000000,52381.00000000,52471.00000000,0.00000000,'2026-02-17 00:31:30'),(147662,'injective-protocol','30m','coingecko',1771212600,'2026-02-16 10:30:00',52378.00000000,52503.00000000,52378.00000000,52498.00000000,0.00000000,'2026-02-17 00:31:30'),(147663,'injective-protocol','30m','coingecko',1771214400,'2026-02-16 11:00:00',52402.00000000,52586.00000000,52402.00000000,52586.00000000,0.00000000,'2026-02-17 00:31:30'),(147664,'injective-protocol','30m','coingecko',1771216200,'2026-02-16 11:30:00',52559.00000000,52763.00000000,52559.00000000,52763.00000000,0.00000000,'2026-02-17 00:31:30'),(147665,'injective-protocol','30m','coingecko',1771218000,'2026-02-16 12:00:00',52886.00000000,52886.00000000,52693.00000000,52757.00000000,0.00000000,'2026-02-17 00:31:30'),(147666,'injective-protocol','30m','coingecko',1771219800,'2026-02-16 12:30:00',52864.00000000,52938.00000000,52529.00000000,52619.00000000,0.00000000,'2026-02-17 00:31:30'),(147667,'injective-protocol','30m','coingecko',1771221600,'2026-02-16 13:00:00',52476.00000000,52521.00000000,52387.00000000,52483.00000000,0.00000000,'2026-02-17 00:31:30'),(147668,'injective-protocol','30m','coingecko',1771223400,'2026-02-16 13:30:00',52592.00000000,52671.00000000,52577.00000000,52652.00000000,0.00000000,'2026-02-17 00:31:30'),(147669,'injective-protocol','30m','coingecko',1771225200,'2026-02-16 14:00:00',52665.00000000,52992.00000000,52665.00000000,52844.00000000,0.00000000,'2026-02-17 00:31:30'),(147670,'injective-protocol','30m','coingecko',1771227000,'2026-02-16 14:30:00',52901.00000000,52901.00000000,52835.00000000,52886.00000000,0.00000000,'2026-02-17 00:31:30'),(147671,'injective-protocol','30m','coingecko',1771228800,'2026-02-16 15:00:00',52939.00000000,52949.00000000,52671.00000000,52671.00000000,0.00000000,'2026-02-17 00:31:30'),(147672,'injective-protocol','30m','coingecko',1771230600,'2026-02-16 15:30:00',52690.00000000,52922.00000000,52690.00000000,52922.00000000,0.00000000,'2026-02-17 00:31:30'),(147673,'injective-protocol','30m','coingecko',1771232400,'2026-02-16 16:00:00',52955.00000000,53031.00000000,52932.00000000,53031.00000000,0.00000000,'2026-02-17 00:31:30'),(147674,'injective-protocol','30m','coingecko',1771234200,'2026-02-16 16:30:00',53044.00000000,53159.00000000,53044.00000000,53157.00000000,0.00000000,'2026-02-17 00:31:30'),(147675,'injective-protocol','30m','coingecko',1771236000,'2026-02-16 17:00:00',53140.00000000,53341.00000000,53140.00000000,53303.00000000,0.00000000,'2026-02-17 00:31:30'),(147676,'injective-protocol','30m','coingecko',1771237800,'2026-02-16 17:30:00',53386.00000000,53386.00000000,53282.00000000,53315.00000000,0.00000000,'2026-02-17 00:31:30'),(147677,'injective-protocol','30m','coingecko',1771239600,'2026-02-16 18:00:00',53250.00000000,53390.00000000,53179.00000000,53179.00000000,0.00000000,'2026-02-17 00:31:30'),(147678,'injective-protocol','30m','coingecko',1771241400,'2026-02-16 18:30:00',53039.00000000,53087.00000000,52544.00000000,52544.00000000,0.00000000,'2026-02-17 00:31:30'),(147679,'injective-protocol','30m','coingecko',1771243200,'2026-02-16 19:00:00',52573.00000000,52847.00000000,52569.00000000,52847.00000000,0.00000000,'2026-02-17 00:31:30'),(147680,'injective-protocol','30m','coingecko',1771245000,'2026-02-16 19:30:00',52819.00000000,52876.00000000,52796.00000000,52853.00000000,0.00000000,'2026-02-17 00:31:30'),(147681,'injective-protocol','30m','coingecko',1771246800,'2026-02-16 20:00:00',53173.00000000,53709.00000000,53173.00000000,53709.00000000,0.00000000,'2026-02-17 00:31:30'),(147682,'injective-protocol','30m','coingecko',1771248600,'2026-02-16 20:30:00',53820.00000000,54067.00000000,53820.00000000,53858.00000000,0.00000000,'2026-02-17 00:31:30'),(147683,'injective-protocol','30m','coingecko',1771250400,'2026-02-16 21:00:00',53349.00000000,53349.00000000,52867.00000000,52867.00000000,0.00000000,'2026-02-17 00:31:30'),(147684,'injective-protocol','30m','coingecko',1771252200,'2026-02-16 21:30:00',52916.00000000,53021.00000000,52916.00000000,53003.00000000,0.00000000,'2026-02-17 00:31:30'),(147685,'injective-protocol','30m','coingecko',1771254000,'2026-02-16 22:00:00',52951.00000000,53301.00000000,52951.00000000,53301.00000000,0.00000000,'2026-02-17 00:31:30'),(147686,'injective-protocol','30m','coingecko',1771255800,'2026-02-16 22:30:00',53269.00000000,53287.00000000,52913.00000000,52913.00000000,0.00000000,'2026-02-17 00:31:30'),(147687,'injective-protocol','30m','coingecko',1771257600,'2026-02-16 23:00:00',52922.00000000,52922.00000000,52230.00000000,52230.00000000,0.00000000,'2026-02-17 00:31:30'),(147688,'injective-protocol','30m','coingecko',1771259400,'2026-02-16 23:30:00',52295.00000000,52592.00000000,52229.00000000,52592.00000000,0.00000000,'2026-02-17 00:31:30'),(147689,'injective-protocol','30m','coingecko',1771261200,'2026-02-17 00:00:00',52596.00000000,52596.00000000,52238.00000000,52461.00000000,0.00000000,'2026-02-17 00:31:30'),(147690,'injective-protocol','30m','coingecko',1771263000,'2026-02-17 00:30:00',52486.00000000,52573.00000000,52363.00000000,52363.00000000,0.00000000,'2026-02-17 00:31:30'),(147691,'injective-protocol','30m','coingecko',1771264800,'2026-02-17 01:00:00',52551.00000000,52677.00000000,52551.00000000,52556.00000000,0.00000000,'2026-02-17 00:31:30'),(147692,'injective-protocol','30m','coingecko',1771266600,'2026-02-17 01:30:00',52610.00000000,52876.00000000,52600.00000000,52876.00000000,0.00000000,'2026-02-17 00:31:30'),(147693,'injective-protocol','30m','coingecko',1771268400,'2026-02-17 02:00:00',52651.00000000,52681.00000000,52360.00000000,52360.00000000,0.00000000,'2026-02-17 00:31:30'),(147694,'injective-protocol','30m','coingecko',1771270200,'2026-02-17 02:30:00',52424.00000000,52528.00000000,52394.00000000,52528.00000000,0.00000000,'2026-02-17 00:31:30'),(147695,'injective-protocol','30m','coingecko',1771272000,'2026-02-17 03:00:00',52607.00000000,52825.00000000,52518.00000000,52718.00000000,0.00000000,'2026-02-17 00:31:30'),(147696,'injective-protocol','30m','coingecko',1771273800,'2026-02-17 03:30:00',52707.00000000,52707.00000000,52448.00000000,52603.00000000,0.00000000,'2026-02-17 00:31:30'),(147697,'injective-protocol','30m','coingecko',1771275600,'2026-02-17 04:00:00',52626.00000000,52976.00000000,52626.00000000,52976.00000000,0.00000000,'2026-02-17 00:31:30'),(147698,'injective-protocol','30m','coingecko',1771277400,'2026-02-17 04:30:00',53042.00000000,53155.00000000,53040.00000000,53096.00000000,0.00000000,'2026-02-17 00:31:30'),(147699,'injective-protocol','30m','coingecko',1771279200,'2026-02-17 05:00:00',53116.00000000,53218.00000000,53044.00000000,53212.00000000,0.00000000,'2026-02-17 00:31:30'),(147700,'injective-protocol','30m','coingecko',1771281000,'2026-02-17 05:30:00',53411.00000000,53506.00000000,53411.00000000,53459.00000000,0.00000000,'2026-02-17 00:31:30'),(147701,'injective-protocol','30m','coingecko',1771282800,'2026-02-17 06:00:00',53419.00000000,53446.00000000,53321.00000000,53321.00000000,0.00000000,'2026-02-17 00:31:30'),(147702,'injective-protocol','30m','coingecko',1771284600,'2026-02-17 06:30:00',53361.00000000,53396.00000000,53273.00000000,53396.00000000,0.00000000,'2026-02-17 00:31:30'),(147703,'injective-protocol','30m','coingecko',1771286400,'2026-02-17 07:00:00',53244.00000000,53320.00000000,53163.00000000,53320.00000000,0.00000000,'2026-02-17 00:31:30'),(147704,'injective-protocol','30m','coingecko',1771288200,'2026-02-17 07:30:00',53286.00000000,53331.00000000,53101.00000000,53101.00000000,0.00000000,'2026-02-17 00:31:30'),(147705,'injective-protocol','1h','coingecko',1771128000,'2026-02-15 11:00:00',55084.00000000,55226.00000000,54141.00000000,54857.00000000,0.00000000,'2026-02-17 00:31:31'),(147706,'injective-protocol','1h','coingecko',1771142400,'2026-02-15 15:00:00',54895.00000000,55661.00000000,54895.00000000,55365.00000000,0.00000000,'2026-02-17 00:31:31'),(147707,'injective-protocol','1h','coingecko',1771156800,'2026-02-15 19:00:00',55435.00000000,55435.00000000,54100.00000000,54238.00000000,0.00000000,'2026-02-17 00:31:31'),(147708,'injective-protocol','1h','coingecko',1771171200,'2026-02-15 23:00:00',54124.00000000,54180.00000000,52101.00000000,52751.00000000,0.00000000,'2026-02-17 00:31:31'),(147709,'injective-protocol','1h','coingecko',1771185600,'2026-02-16 03:00:00',52825.00000000,52930.00000000,51649.00000000,52024.00000000,0.00000000,'2026-02-17 00:31:31'),(147710,'injective-protocol','1h','coingecko',1771200000,'2026-02-16 07:00:00',51942.00000000,52920.00000000,51929.00000000,52920.00000000,0.00000000,'2026-02-17 00:31:31'),(147711,'injective-protocol','1h','coingecko',1771214400,'2026-02-16 11:00:00',52970.00000000,53222.00000000,52378.00000000,52586.00000000,0.00000000,'2026-02-17 00:31:31'),(147712,'injective-protocol','1h','coingecko',1771228800,'2026-02-16 15:00:00',52559.00000000,52992.00000000,52387.00000000,52671.00000000,0.00000000,'2026-02-17 00:31:31'),(147713,'injective-protocol','1h','coingecko',1771243200,'2026-02-16 19:00:00',52690.00000000,53390.00000000,52544.00000000,52847.00000000,0.00000000,'2026-02-17 00:31:31'),(147714,'injective-protocol','1h','coingecko',1771257600,'2026-02-16 23:00:00',52819.00000000,54067.00000000,52230.00000000,52230.00000000,0.00000000,'2026-02-17 00:31:31'),(147715,'injective-protocol','1h','coingecko',1771272000,'2026-02-17 03:00:00',52295.00000000,52876.00000000,52229.00000000,52718.00000000,0.00000000,'2026-02-17 00:31:31'),(147716,'injective-protocol','1h','coingecko',1771286400,'2026-02-17 07:00:00',52707.00000000,53506.00000000,52448.00000000,53320.00000000,0.00000000,'2026-02-17 00:31:31'),(147885,'injective-protocol','4h','coingecko',1771200000,'2026-02-16 07:00:00',50409.00000000,55894.00000000,49979.00000000,52920.00000000,0.00000000,'2026-02-17 00:31:32'),(147908,'injective-protocol','1D','coingecko',1771200000,'2026-02-16 07:00:00',50409.00000000,55894.00000000,49979.00000000,52920.00000000,0.00000000,'2026-02-17 00:32:34'),(148000,'injective-protocol','1W','coingecko',1771200000,'2026-02-16 07:00:00',50409.00000000,55894.00000000,49979.00000000,52920.00000000,0.00000000,'2026-02-17 00:32:35'),(148092,'the-graph','1m','coingecko',1771203600,'2026-02-16 08:00:00',469.06000000,469.06000000,468.17000000,468.65000000,0.00000000,'2026-02-17 00:34:26'),(148093,'the-graph','1m','coingecko',1771205400,'2026-02-16 08:30:00',468.70000000,469.28000000,468.09000000,468.09000000,0.00000000,'2026-02-17 00:34:26'),(148094,'the-graph','1m','coingecko',1771207200,'2026-02-16 09:00:00',467.41000000,467.41000000,465.94000000,466.67000000,0.00000000,'2026-02-17 00:34:26'),(148095,'the-graph','1m','coingecko',1771209000,'2026-02-16 09:30:00',466.56000000,468.21000000,466.56000000,467.77000000,0.00000000,'2026-02-17 00:34:26'),(148096,'the-graph','1m','coingecko',1771210800,'2026-02-16 10:00:00',467.46000000,467.46000000,466.31000000,466.31000000,0.00000000,'2026-02-17 00:34:26'),(148097,'the-graph','1m','coingecko',1771212600,'2026-02-16 10:30:00',466.30000000,467.82000000,466.30000000,467.82000000,0.00000000,'2026-02-17 00:34:26'),(148098,'the-graph','1m','coingecko',1771214400,'2026-02-16 11:00:00',467.88000000,468.37000000,467.70000000,468.37000000,0.00000000,'2026-02-17 00:34:26'),(148099,'the-graph','1m','coingecko',1771216200,'2026-02-16 11:30:00',468.77000000,470.89000000,468.77000000,470.89000000,0.00000000,'2026-02-17 00:34:26'),(148100,'the-graph','1m','coingecko',1771218000,'2026-02-16 12:00:00',471.09000000,471.09000000,469.70000000,469.98000000,0.00000000,'2026-02-17 00:34:26'),(148101,'the-graph','1m','coingecko',1771219800,'2026-02-16 12:30:00',470.93000000,471.11000000,466.85000000,466.85000000,0.00000000,'2026-02-17 00:34:26'),(148102,'the-graph','1m','coingecko',1771221600,'2026-02-16 13:00:00',466.08000000,466.08000000,465.24000000,465.91000000,0.00000000,'2026-02-17 00:34:26'),(148103,'the-graph','1m','coingecko',1771223400,'2026-02-16 13:30:00',465.69000000,466.64000000,465.69000000,466.10000000,0.00000000,'2026-02-17 00:34:26'),(148104,'the-graph','1m','coingecko',1771225200,'2026-02-16 14:00:00',466.24000000,468.27000000,466.24000000,467.81000000,0.00000000,'2026-02-17 00:34:26'),(148105,'the-graph','1m','coingecko',1771227000,'2026-02-16 14:30:00',467.58000000,467.58000000,466.41000000,466.41000000,0.00000000,'2026-02-17 00:34:26'),(148106,'the-graph','1m','coingecko',1771228800,'2026-02-16 15:00:00',466.16000000,466.36000000,464.61000000,465.06000000,0.00000000,'2026-02-17 00:34:26'),(148107,'the-graph','1m','coingecko',1771230600,'2026-02-16 15:30:00',465.62000000,467.04000000,465.62000000,467.04000000,0.00000000,'2026-02-17 00:34:26'),(148108,'the-graph','1m','coingecko',1771232400,'2026-02-16 16:00:00',467.08000000,467.08000000,465.39000000,466.11000000,0.00000000,'2026-02-17 00:34:26'),(148109,'the-graph','1m','coingecko',1771234200,'2026-02-16 16:30:00',466.24000000,467.55000000,466.24000000,467.01000000,0.00000000,'2026-02-17 00:34:26'),(148110,'the-graph','1m','coingecko',1771236000,'2026-02-16 17:00:00',467.14000000,469.48000000,467.14000000,469.28000000,0.00000000,'2026-02-17 00:34:26'),(148111,'the-graph','1m','coingecko',1771237800,'2026-02-16 17:30:00',468.89000000,468.96000000,468.42000000,468.42000000,0.00000000,'2026-02-17 00:34:26'),(148112,'the-graph','1m','coingecko',1771239600,'2026-02-16 18:00:00',468.01000000,468.21000000,467.30000000,467.30000000,0.00000000,'2026-02-17 00:34:26'),(148113,'the-graph','1m','coingecko',1771241400,'2026-02-16 18:30:00',466.90000000,467.00000000,463.20000000,463.20000000,0.00000000,'2026-02-17 00:34:26'),(148114,'the-graph','1m','coingecko',1771243200,'2026-02-16 19:00:00',463.90000000,466.83000000,463.90000000,466.83000000,0.00000000,'2026-02-17 00:34:26'),(148115,'the-graph','1m','coingecko',1771245000,'2026-02-16 19:30:00',467.27000000,467.51000000,467.27000000,467.45000000,0.00000000,'2026-02-17 00:34:26'),(148116,'the-graph','1m','coingecko',1771246800,'2026-02-16 20:00:00',469.41000000,474.20000000,469.41000000,474.20000000,0.00000000,'2026-02-17 00:34:26'),(148117,'the-graph','1m','coingecko',1771248600,'2026-02-16 20:30:00',474.92000000,476.10000000,474.16000000,474.16000000,0.00000000,'2026-02-17 00:34:26'),(148118,'the-graph','1m','coingecko',1771250400,'2026-02-16 21:00:00',471.35000000,471.35000000,467.01000000,467.01000000,0.00000000,'2026-02-17 00:34:26'),(148119,'the-graph','1m','coingecko',1771252200,'2026-02-16 21:30:00',466.65000000,468.18000000,466.65000000,467.85000000,0.00000000,'2026-02-17 00:34:26'),(148120,'the-graph','1m','coingecko',1771254000,'2026-02-16 22:00:00',467.10000000,469.72000000,467.10000000,469.55000000,0.00000000,'2026-02-17 00:34:26'),(148121,'the-graph','1m','coingecko',1771255800,'2026-02-16 22:30:00',469.80000000,470.85000000,468.06000000,468.06000000,0.00000000,'2026-02-17 00:34:26'),(148122,'the-graph','1m','coingecko',1771257600,'2026-02-16 23:00:00',467.38000000,467.38000000,461.51000000,462.58000000,0.00000000,'2026-02-17 00:34:26'),(148123,'the-graph','1m','coingecko',1771259400,'2026-02-16 23:30:00',463.11000000,466.61000000,463.08000000,465.84000000,0.00000000,'2026-02-17 00:34:26'),(148124,'the-graph','1m','coingecko',1771261200,'2026-02-17 00:00:00',466.23000000,466.23000000,464.10000000,465.56000000,0.00000000,'2026-02-17 00:34:26'),(148125,'the-graph','1m','coingecko',1771263000,'2026-02-17 00:30:00',465.49000000,466.08000000,465.01000000,465.23000000,0.00000000,'2026-02-17 00:34:26'),(148126,'the-graph','1m','coingecko',1771264800,'2026-02-17 01:00:00',465.59000000,467.05000000,465.59000000,465.69000000,0.00000000,'2026-02-17 00:34:26'),(148127,'the-graph','1m','coingecko',1771266600,'2026-02-17 01:30:00',465.34000000,467.55000000,465.34000000,467.55000000,0.00000000,'2026-02-17 00:34:26'),(148128,'the-graph','1m','coingecko',1771268400,'2026-02-17 02:00:00',467.57000000,467.57000000,466.30000000,466.30000000,0.00000000,'2026-02-17 00:34:26'),(148129,'the-graph','1m','coingecko',1771270200,'2026-02-17 02:30:00',466.38000000,466.38000000,465.92000000,465.92000000,0.00000000,'2026-02-17 00:34:26'),(148130,'the-graph','1m','coingecko',1771272000,'2026-02-17 03:00:00',466.50000000,470.17000000,466.50000000,470.17000000,0.00000000,'2026-02-17 00:34:26'),(148131,'the-graph','1m','coingecko',1771273800,'2026-02-17 03:30:00',469.88000000,469.88000000,468.54000000,469.32000000,0.00000000,'2026-02-17 00:34:26'),(148132,'the-graph','1m','coingecko',1771275600,'2026-02-17 04:00:00',469.99000000,472.99000000,469.99000000,472.99000000,0.00000000,'2026-02-17 00:34:26'),(148133,'the-graph','1m','coingecko',1771277400,'2026-02-17 04:30:00',473.64000000,474.72000000,473.56000000,474.72000000,0.00000000,'2026-02-17 00:34:26'),(148134,'the-graph','1m','coingecko',1771279200,'2026-02-17 05:00:00',474.70000000,474.70000000,473.86000000,474.35000000,0.00000000,'2026-02-17 00:34:26'),(148135,'the-graph','1m','coingecko',1771281000,'2026-02-17 05:30:00',474.92000000,475.65000000,474.92000000,475.65000000,0.00000000,'2026-02-17 00:34:26'),(148136,'the-graph','1m','coingecko',1771282800,'2026-02-17 06:00:00',475.30000000,475.30000000,474.24000000,474.24000000,0.00000000,'2026-02-17 00:34:26'),(148137,'the-graph','1m','coingecko',1771284600,'2026-02-17 06:30:00',474.28000000,475.00000000,474.28000000,475.00000000,0.00000000,'2026-02-17 00:34:26'),(148138,'the-graph','1m','coingecko',1771286400,'2026-02-17 07:00:00',474.78000000,474.78000000,474.17000000,474.54000000,0.00000000,'2026-02-17 00:34:26'),(148139,'the-graph','1m','coingecko',1771288200,'2026-02-17 07:30:00',474.73000000,474.73000000,473.84000000,473.87000000,0.00000000,'2026-02-17 00:34:26'),(148140,'the-graph','15m','coingecko',1771203600,'2026-02-16 08:00:00',469.06000000,469.06000000,468.17000000,468.65000000,0.00000000,'2026-02-17 00:34:27'),(148141,'the-graph','15m','coingecko',1771205400,'2026-02-16 08:30:00',468.70000000,469.28000000,468.09000000,468.09000000,0.00000000,'2026-02-17 00:34:27'),(148142,'the-graph','15m','coingecko',1771207200,'2026-02-16 09:00:00',467.41000000,467.41000000,465.94000000,466.67000000,0.00000000,'2026-02-17 00:34:27'),(148143,'the-graph','15m','coingecko',1771209000,'2026-02-16 09:30:00',466.56000000,468.21000000,466.56000000,467.77000000,0.00000000,'2026-02-17 00:34:27'),(148144,'the-graph','15m','coingecko',1771210800,'2026-02-16 10:00:00',467.46000000,467.46000000,466.31000000,466.31000000,0.00000000,'2026-02-17 00:34:27'),(148145,'the-graph','15m','coingecko',1771212600,'2026-02-16 10:30:00',466.30000000,467.82000000,466.30000000,467.82000000,0.00000000,'2026-02-17 00:34:27'),(148146,'the-graph','15m','coingecko',1771214400,'2026-02-16 11:00:00',467.88000000,468.37000000,467.70000000,468.37000000,0.00000000,'2026-02-17 00:34:27'),(148147,'the-graph','15m','coingecko',1771216200,'2026-02-16 11:30:00',468.77000000,470.89000000,468.77000000,470.89000000,0.00000000,'2026-02-17 00:34:27'),(148148,'the-graph','15m','coingecko',1771218000,'2026-02-16 12:00:00',471.09000000,471.09000000,469.70000000,469.98000000,0.00000000,'2026-02-17 00:34:27'),(148149,'the-graph','15m','coingecko',1771219800,'2026-02-16 12:30:00',470.93000000,471.11000000,466.85000000,466.85000000,0.00000000,'2026-02-17 00:34:27'),(148150,'the-graph','15m','coingecko',1771221600,'2026-02-16 13:00:00',466.08000000,466.08000000,465.24000000,465.91000000,0.00000000,'2026-02-17 00:34:27'),(148151,'the-graph','15m','coingecko',1771223400,'2026-02-16 13:30:00',465.69000000,466.64000000,465.69000000,466.10000000,0.00000000,'2026-02-17 00:34:27'),(148152,'the-graph','15m','coingecko',1771225200,'2026-02-16 14:00:00',466.24000000,468.27000000,466.24000000,467.81000000,0.00000000,'2026-02-17 00:34:27'),(148153,'the-graph','15m','coingecko',1771227000,'2026-02-16 14:30:00',467.58000000,467.58000000,466.41000000,466.41000000,0.00000000,'2026-02-17 00:34:27'),(148154,'the-graph','15m','coingecko',1771228800,'2026-02-16 15:00:00',466.16000000,466.36000000,464.61000000,465.06000000,0.00000000,'2026-02-17 00:34:27'),(148155,'the-graph','15m','coingecko',1771230600,'2026-02-16 15:30:00',465.62000000,467.04000000,465.62000000,467.04000000,0.00000000,'2026-02-17 00:34:27'),(148156,'the-graph','15m','coingecko',1771232400,'2026-02-16 16:00:00',467.08000000,467.08000000,465.39000000,466.11000000,0.00000000,'2026-02-17 00:34:27'),(148157,'the-graph','15m','coingecko',1771234200,'2026-02-16 16:30:00',466.24000000,467.55000000,466.24000000,467.01000000,0.00000000,'2026-02-17 00:34:27'),(148158,'the-graph','15m','coingecko',1771236000,'2026-02-16 17:00:00',467.14000000,469.48000000,467.14000000,469.28000000,0.00000000,'2026-02-17 00:34:27'),(148159,'the-graph','15m','coingecko',1771237800,'2026-02-16 17:30:00',468.89000000,468.96000000,468.42000000,468.42000000,0.00000000,'2026-02-17 00:34:27'),(148160,'the-graph','15m','coingecko',1771239600,'2026-02-16 18:00:00',468.01000000,468.21000000,467.30000000,467.30000000,0.00000000,'2026-02-17 00:34:27'),(148161,'the-graph','15m','coingecko',1771241400,'2026-02-16 18:30:00',466.90000000,467.00000000,463.20000000,463.20000000,0.00000000,'2026-02-17 00:34:27'),(148162,'the-graph','15m','coingecko',1771243200,'2026-02-16 19:00:00',463.90000000,466.83000000,463.90000000,466.83000000,0.00000000,'2026-02-17 00:34:27'),(148163,'the-graph','15m','coingecko',1771245000,'2026-02-16 19:30:00',467.27000000,467.51000000,467.27000000,467.45000000,0.00000000,'2026-02-17 00:34:27'),(148164,'the-graph','15m','coingecko',1771246800,'2026-02-16 20:00:00',469.41000000,474.20000000,469.41000000,474.20000000,0.00000000,'2026-02-17 00:34:27'),(148165,'the-graph','15m','coingecko',1771248600,'2026-02-16 20:30:00',474.92000000,476.10000000,474.16000000,474.16000000,0.00000000,'2026-02-17 00:34:27'),(148166,'the-graph','15m','coingecko',1771250400,'2026-02-16 21:00:00',471.35000000,471.35000000,467.01000000,467.01000000,0.00000000,'2026-02-17 00:34:27'),(148167,'the-graph','15m','coingecko',1771252200,'2026-02-16 21:30:00',466.65000000,468.18000000,466.65000000,467.85000000,0.00000000,'2026-02-17 00:34:27'),(148168,'the-graph','15m','coingecko',1771254000,'2026-02-16 22:00:00',467.10000000,469.72000000,467.10000000,469.55000000,0.00000000,'2026-02-17 00:34:27'),(148169,'the-graph','15m','coingecko',1771255800,'2026-02-16 22:30:00',469.80000000,470.85000000,468.06000000,468.06000000,0.00000000,'2026-02-17 00:34:27'),(148170,'the-graph','15m','coingecko',1771257600,'2026-02-16 23:00:00',467.38000000,467.38000000,461.51000000,462.58000000,0.00000000,'2026-02-17 00:34:27'),(148171,'the-graph','15m','coingecko',1771259400,'2026-02-16 23:30:00',463.11000000,466.61000000,463.08000000,465.84000000,0.00000000,'2026-02-17 00:34:27'),(148172,'the-graph','15m','coingecko',1771261200,'2026-02-17 00:00:00',466.23000000,466.23000000,464.10000000,465.56000000,0.00000000,'2026-02-17 00:34:27'),(148173,'the-graph','15m','coingecko',1771263000,'2026-02-17 00:30:00',465.49000000,466.08000000,465.01000000,465.23000000,0.00000000,'2026-02-17 00:34:27'),(148174,'the-graph','15m','coingecko',1771264800,'2026-02-17 01:00:00',465.59000000,467.05000000,465.59000000,465.69000000,0.00000000,'2026-02-17 00:34:27'),(148175,'the-graph','15m','coingecko',1771266600,'2026-02-17 01:30:00',465.34000000,467.55000000,465.34000000,467.55000000,0.00000000,'2026-02-17 00:34:27'),(148176,'the-graph','15m','coingecko',1771268400,'2026-02-17 02:00:00',467.57000000,467.57000000,466.30000000,466.30000000,0.00000000,'2026-02-17 00:34:27'),(148177,'the-graph','15m','coingecko',1771270200,'2026-02-17 02:30:00',466.38000000,466.38000000,465.92000000,465.92000000,0.00000000,'2026-02-17 00:34:27'),(148178,'the-graph','15m','coingecko',1771272000,'2026-02-17 03:00:00',466.50000000,470.17000000,466.50000000,470.17000000,0.00000000,'2026-02-17 00:34:27'),(148179,'the-graph','15m','coingecko',1771273800,'2026-02-17 03:30:00',469.88000000,469.88000000,468.54000000,469.32000000,0.00000000,'2026-02-17 00:34:27'),(148180,'the-graph','15m','coingecko',1771275600,'2026-02-17 04:00:00',469.99000000,472.99000000,469.99000000,472.99000000,0.00000000,'2026-02-17 00:34:27'),(148181,'the-graph','15m','coingecko',1771277400,'2026-02-17 04:30:00',473.64000000,474.72000000,473.56000000,474.72000000,0.00000000,'2026-02-17 00:34:27'),(148182,'the-graph','15m','coingecko',1771279200,'2026-02-17 05:00:00',474.70000000,474.70000000,473.86000000,474.35000000,0.00000000,'2026-02-17 00:34:27'),(148183,'the-graph','15m','coingecko',1771281000,'2026-02-17 05:30:00',474.92000000,475.65000000,474.92000000,475.65000000,0.00000000,'2026-02-17 00:34:27'),(148184,'the-graph','15m','coingecko',1771282800,'2026-02-17 06:00:00',475.30000000,475.30000000,474.24000000,474.24000000,0.00000000,'2026-02-17 00:34:27'),(148185,'the-graph','15m','coingecko',1771284600,'2026-02-17 06:30:00',474.28000000,475.00000000,474.28000000,475.00000000,0.00000000,'2026-02-17 00:34:27'),(148186,'the-graph','15m','coingecko',1771286400,'2026-02-17 07:00:00',474.78000000,474.78000000,474.17000000,474.54000000,0.00000000,'2026-02-17 00:34:27'),(148187,'the-graph','15m','coingecko',1771288200,'2026-02-17 07:30:00',474.73000000,474.73000000,473.84000000,473.87000000,0.00000000,'2026-02-17 00:34:27'),(148188,'the-graph','30m','coingecko',1771203600,'2026-02-16 08:00:00',469.06000000,469.06000000,468.17000000,468.65000000,0.00000000,'2026-02-17 00:34:28'),(148189,'the-graph','30m','coingecko',1771205400,'2026-02-16 08:30:00',468.70000000,469.28000000,468.09000000,468.09000000,0.00000000,'2026-02-17 00:34:28'),(148190,'the-graph','30m','coingecko',1771207200,'2026-02-16 09:00:00',467.41000000,467.41000000,465.94000000,466.67000000,0.00000000,'2026-02-17 00:34:28'),(148191,'the-graph','30m','coingecko',1771209000,'2026-02-16 09:30:00',466.56000000,468.21000000,466.56000000,467.77000000,0.00000000,'2026-02-17 00:34:28'),(148192,'the-graph','30m','coingecko',1771210800,'2026-02-16 10:00:00',467.46000000,467.46000000,466.31000000,466.31000000,0.00000000,'2026-02-17 00:34:28'),(148193,'the-graph','30m','coingecko',1771212600,'2026-02-16 10:30:00',466.30000000,467.82000000,466.30000000,467.82000000,0.00000000,'2026-02-17 00:34:28'),(148194,'the-graph','30m','coingecko',1771214400,'2026-02-16 11:00:00',467.88000000,468.37000000,467.70000000,468.37000000,0.00000000,'2026-02-17 00:34:28'),(148195,'the-graph','30m','coingecko',1771216200,'2026-02-16 11:30:00',468.77000000,470.89000000,468.77000000,470.89000000,0.00000000,'2026-02-17 00:34:28'),(148196,'the-graph','30m','coingecko',1771218000,'2026-02-16 12:00:00',471.09000000,471.09000000,469.70000000,469.98000000,0.00000000,'2026-02-17 00:34:28'),(148197,'the-graph','30m','coingecko',1771219800,'2026-02-16 12:30:00',470.93000000,471.11000000,466.85000000,466.85000000,0.00000000,'2026-02-17 00:34:28'),(148198,'the-graph','30m','coingecko',1771221600,'2026-02-16 13:00:00',466.08000000,466.08000000,465.24000000,465.91000000,0.00000000,'2026-02-17 00:34:28'),(148199,'the-graph','30m','coingecko',1771223400,'2026-02-16 13:30:00',465.69000000,466.64000000,465.69000000,466.10000000,0.00000000,'2026-02-17 00:34:28'),(148200,'the-graph','30m','coingecko',1771225200,'2026-02-16 14:00:00',466.24000000,468.27000000,466.24000000,467.81000000,0.00000000,'2026-02-17 00:34:28'),(148201,'the-graph','30m','coingecko',1771227000,'2026-02-16 14:30:00',467.58000000,467.58000000,466.41000000,466.41000000,0.00000000,'2026-02-17 00:34:28'),(148202,'the-graph','30m','coingecko',1771228800,'2026-02-16 15:00:00',466.16000000,466.36000000,464.61000000,465.06000000,0.00000000,'2026-02-17 00:34:28'),(148203,'the-graph','30m','coingecko',1771230600,'2026-02-16 15:30:00',465.62000000,467.04000000,465.62000000,467.04000000,0.00000000,'2026-02-17 00:34:28'),(148204,'the-graph','30m','coingecko',1771232400,'2026-02-16 16:00:00',467.08000000,467.08000000,465.39000000,466.11000000,0.00000000,'2026-02-17 00:34:28'),(148205,'the-graph','30m','coingecko',1771234200,'2026-02-16 16:30:00',466.24000000,467.55000000,466.24000000,467.01000000,0.00000000,'2026-02-17 00:34:28'),(148206,'the-graph','30m','coingecko',1771236000,'2026-02-16 17:00:00',467.14000000,469.48000000,467.14000000,469.28000000,0.00000000,'2026-02-17 00:34:28'),(148207,'the-graph','30m','coingecko',1771237800,'2026-02-16 17:30:00',468.89000000,468.96000000,468.42000000,468.42000000,0.00000000,'2026-02-17 00:34:28'),(148208,'the-graph','30m','coingecko',1771239600,'2026-02-16 18:00:00',468.01000000,468.21000000,467.30000000,467.30000000,0.00000000,'2026-02-17 00:34:28'),(148209,'the-graph','30m','coingecko',1771241400,'2026-02-16 18:30:00',466.90000000,467.00000000,463.20000000,463.20000000,0.00000000,'2026-02-17 00:34:28'),(148210,'the-graph','30m','coingecko',1771243200,'2026-02-16 19:00:00',463.90000000,466.83000000,463.90000000,466.83000000,0.00000000,'2026-02-17 00:34:28'),(148211,'the-graph','30m','coingecko',1771245000,'2026-02-16 19:30:00',467.27000000,467.51000000,467.27000000,467.45000000,0.00000000,'2026-02-17 00:34:28'),(148212,'the-graph','30m','coingecko',1771246800,'2026-02-16 20:00:00',469.41000000,474.20000000,469.41000000,474.20000000,0.00000000,'2026-02-17 00:34:28'),(148213,'the-graph','30m','coingecko',1771248600,'2026-02-16 20:30:00',474.92000000,476.10000000,474.16000000,474.16000000,0.00000000,'2026-02-17 00:34:28'),(148214,'the-graph','30m','coingecko',1771250400,'2026-02-16 21:00:00',471.35000000,471.35000000,467.01000000,467.01000000,0.00000000,'2026-02-17 00:34:28'),(148215,'the-graph','30m','coingecko',1771252200,'2026-02-16 21:30:00',466.65000000,468.18000000,466.65000000,467.85000000,0.00000000,'2026-02-17 00:34:28'),(148216,'the-graph','30m','coingecko',1771254000,'2026-02-16 22:00:00',467.10000000,469.72000000,467.10000000,469.55000000,0.00000000,'2026-02-17 00:34:28'),(148217,'the-graph','30m','coingecko',1771255800,'2026-02-16 22:30:00',469.80000000,470.85000000,468.06000000,468.06000000,0.00000000,'2026-02-17 00:34:28'),(148218,'the-graph','30m','coingecko',1771257600,'2026-02-16 23:00:00',467.38000000,467.38000000,461.51000000,462.58000000,0.00000000,'2026-02-17 00:34:28'),(148219,'the-graph','30m','coingecko',1771259400,'2026-02-16 23:30:00',463.11000000,466.61000000,463.08000000,465.84000000,0.00000000,'2026-02-17 00:34:28'),(148220,'the-graph','30m','coingecko',1771261200,'2026-02-17 00:00:00',466.23000000,466.23000000,464.10000000,465.56000000,0.00000000,'2026-02-17 00:34:28'),(148221,'the-graph','30m','coingecko',1771263000,'2026-02-17 00:30:00',465.49000000,466.08000000,465.01000000,465.23000000,0.00000000,'2026-02-17 00:34:28'),(148222,'the-graph','30m','coingecko',1771264800,'2026-02-17 01:00:00',465.59000000,467.05000000,465.59000000,465.69000000,0.00000000,'2026-02-17 00:34:28'),(148223,'the-graph','30m','coingecko',1771266600,'2026-02-17 01:30:00',465.34000000,467.55000000,465.34000000,467.55000000,0.00000000,'2026-02-17 00:34:28'),(148224,'the-graph','30m','coingecko',1771268400,'2026-02-17 02:00:00',467.57000000,467.57000000,466.30000000,466.30000000,0.00000000,'2026-02-17 00:34:28'),(148225,'the-graph','30m','coingecko',1771270200,'2026-02-17 02:30:00',466.38000000,466.38000000,465.92000000,465.92000000,0.00000000,'2026-02-17 00:34:28'),(148226,'the-graph','30m','coingecko',1771272000,'2026-02-17 03:00:00',466.50000000,470.17000000,466.50000000,470.17000000,0.00000000,'2026-02-17 00:34:28'),(148227,'the-graph','30m','coingecko',1771273800,'2026-02-17 03:30:00',469.88000000,469.88000000,468.54000000,469.32000000,0.00000000,'2026-02-17 00:34:28'),(148228,'the-graph','30m','coingecko',1771275600,'2026-02-17 04:00:00',469.99000000,472.99000000,469.99000000,472.99000000,0.00000000,'2026-02-17 00:34:28'),(148229,'the-graph','30m','coingecko',1771277400,'2026-02-17 04:30:00',473.64000000,474.72000000,473.56000000,474.72000000,0.00000000,'2026-02-17 00:34:28'),(148230,'the-graph','30m','coingecko',1771279200,'2026-02-17 05:00:00',474.70000000,474.70000000,473.86000000,474.35000000,0.00000000,'2026-02-17 00:34:28'),(148231,'the-graph','30m','coingecko',1771281000,'2026-02-17 05:30:00',474.92000000,475.65000000,474.92000000,475.65000000,0.00000000,'2026-02-17 00:34:28'),(148232,'the-graph','30m','coingecko',1771282800,'2026-02-17 06:00:00',475.30000000,475.30000000,474.24000000,474.24000000,0.00000000,'2026-02-17 00:34:28'),(148233,'the-graph','30m','coingecko',1771284600,'2026-02-17 06:30:00',474.28000000,475.00000000,474.28000000,475.00000000,0.00000000,'2026-02-17 00:34:28'),(148234,'the-graph','30m','coingecko',1771286400,'2026-02-17 07:00:00',474.78000000,474.78000000,474.17000000,474.54000000,0.00000000,'2026-02-17 00:34:28'),(148235,'the-graph','30m','coingecko',1771288200,'2026-02-17 07:30:00',474.73000000,474.73000000,473.84000000,473.87000000,0.00000000,'2026-02-17 00:34:28'),(148236,'the-graph','1h','coingecko',1768708800,'2026-01-18 11:00:00',721.91000000,731.81000000,714.83000000,714.83000000,0.00000000,'2026-02-17 00:34:29'),(148237,'the-graph','1h','coingecko',1768723200,'2026-01-18 15:00:00',713.60000000,716.37000000,710.05000000,716.37000000,0.00000000,'2026-02-17 00:34:29'),(148238,'the-graph','1h','coingecko',1768737600,'2026-01-18 19:00:00',716.94000000,722.98000000,715.72000000,715.99000000,0.00000000,'2026-02-17 00:34:29'),(148239,'the-graph','1h','coingecko',1768752000,'2026-01-18 23:00:00',714.85000000,715.24000000,708.68000000,715.24000000,0.00000000,'2026-02-17 00:34:29'),(148240,'the-graph','1h','coingecko',1768766400,'2026-01-19 03:00:00',715.52000000,724.94000000,713.67000000,718.93000000,0.00000000,'2026-02-17 00:34:29'),(148241,'the-graph','1h','coingecko',1768780800,'2026-01-19 07:00:00',719.85000000,724.95000000,685.00000000,685.00000000,0.00000000,'2026-02-17 00:34:29'),(148242,'the-graph','1h','coingecko',1768795200,'2026-01-19 11:00:00',681.09000000,681.09000000,632.71000000,653.45000000,0.00000000,'2026-02-17 00:34:29'),(148243,'the-graph','1h','coingecko',1768809600,'2026-01-19 15:00:00',653.18000000,654.10000000,639.29000000,643.76000000,0.00000000,'2026-02-17 00:34:29'),(148244,'the-graph','1h','coingecko',1768824000,'2026-01-19 19:00:00',643.00000000,646.21000000,635.47000000,638.14000000,0.00000000,'2026-02-17 00:34:29'),(148245,'the-graph','1h','coingecko',1768838400,'2026-01-19 23:00:00',637.66000000,642.96000000,632.67000000,638.86000000,0.00000000,'2026-02-17 00:34:29'),(148246,'the-graph','1h','coingecko',1768852800,'2026-01-20 03:00:00',638.72000000,661.22000000,638.67000000,656.35000000,0.00000000,'2026-02-17 00:34:29'),(148247,'the-graph','1h','coingecko',1768867200,'2026-01-20 07:00:00',656.98000000,657.28000000,645.52000000,655.26000000,0.00000000,'2026-02-17 00:34:29'),(148248,'the-graph','1h','coingecko',1768881600,'2026-01-20 11:00:00',653.75000000,660.25000000,652.21000000,655.48000000,0.00000000,'2026-02-17 00:34:29'),(148249,'the-graph','1h','coingecko',1768896000,'2026-01-20 15:00:00',655.09000000,656.19000000,635.96000000,635.96000000,0.00000000,'2026-02-17 00:34:29'),(148250,'the-graph','1h','coingecko',1768910400,'2026-01-20 19:00:00',634.76000000,634.76000000,624.49000000,624.56000000,0.00000000,'2026-02-17 00:34:29'),(148251,'the-graph','1h','coingecko',1768924800,'2026-01-20 23:00:00',623.86000000,632.65000000,620.99000000,624.09000000,0.00000000,'2026-02-17 00:34:29'),(148252,'the-graph','1h','coingecko',1768939200,'2026-01-21 03:00:00',624.98000000,627.39000000,613.98000000,615.43000000,0.00000000,'2026-02-17 00:34:29'),(148253,'the-graph','1h','coingecko',1768953600,'2026-01-21 07:00:00',615.76000000,622.72000000,611.78000000,612.22000000,0.00000000,'2026-02-17 00:34:29'),(148254,'the-graph','1h','coingecko',1768968000,'2026-01-21 11:00:00',611.92000000,630.93000000,611.92000000,629.43000000,0.00000000,'2026-02-17 00:34:29'),(148255,'the-graph','1h','coingecko',1768982400,'2026-01-21 15:00:00',628.47000000,633.04000000,626.70000000,629.18000000,0.00000000,'2026-02-17 00:34:29'),(148256,'the-graph','1h','coingecko',1768996800,'2026-01-21 19:00:00',628.92000000,630.14000000,624.11000000,626.40000000,0.00000000,'2026-02-17 00:34:29'),(148257,'the-graph','1h','coingecko',1769011200,'2026-01-21 23:00:00',623.53000000,634.98000000,612.98000000,632.78000000,0.00000000,'2026-02-17 00:34:29'),(148258,'the-graph','1h','coingecko',1769025600,'2026-01-22 03:00:00',634.19000000,635.28000000,607.03000000,635.28000000,0.00000000,'2026-02-17 00:34:29'),(148259,'the-graph','1h','coingecko',1769040000,'2026-01-22 07:00:00',637.32000000,638.04000000,620.68000000,620.68000000,0.00000000,'2026-02-17 00:34:29'),(148260,'the-graph','1h','coingecko',1769054400,'2026-01-22 11:00:00',621.58000000,638.43000000,621.58000000,630.63000000,0.00000000,'2026-02-17 00:34:29'),(148261,'the-graph','1h','coingecko',1769068800,'2026-01-22 15:00:00',630.22000000,630.69000000,620.99000000,623.82000000,0.00000000,'2026-02-17 00:34:29'),(148262,'the-graph','1h','coingecko',1769083200,'2026-01-22 19:00:00',623.44000000,627.25000000,616.88000000,616.95000000,0.00000000,'2026-02-17 00:34:29'),(148263,'the-graph','1h','coingecko',1769097600,'2026-01-22 23:00:00',616.80000000,617.10000000,603.92000000,611.46000000,0.00000000,'2026-02-17 00:34:29'),(148264,'the-graph','1h','coingecko',1769112000,'2026-01-23 03:00:00',610.93000000,619.92000000,610.88000000,616.61000000,0.00000000,'2026-02-17 00:34:29'),(148265,'the-graph','1h','coingecko',1769126400,'2026-01-23 07:00:00',616.26000000,616.26000000,610.69000000,612.73000000,0.00000000,'2026-02-17 00:34:29'),(148266,'the-graph','1h','coingecko',1769140800,'2026-01-23 11:00:00',612.71000000,628.18000000,612.71000000,627.38000000,0.00000000,'2026-02-17 00:34:29'),(148267,'the-graph','1h','coingecko',1769155200,'2026-01-23 15:00:00',627.22000000,632.96000000,621.50000000,621.50000000,0.00000000,'2026-02-17 00:34:29'),(148268,'the-graph','1h','coingecko',1769169600,'2026-01-23 19:00:00',621.14000000,622.42000000,615.68000000,620.88000000,0.00000000,'2026-02-17 00:34:29'),(148269,'the-graph','1h','coingecko',1769184000,'2026-01-23 23:00:00',621.87000000,627.55000000,609.30000000,620.24000000,0.00000000,'2026-02-17 00:34:29'),(148270,'the-graph','1h','coingecko',1769198400,'2026-01-24 03:00:00',621.36000000,627.51000000,613.82000000,613.82000000,0.00000000,'2026-02-17 00:34:29'),(148271,'the-graph','1h','coingecko',1769212800,'2026-01-24 07:00:00',613.91000000,617.54000000,611.78000000,615.23000000,0.00000000,'2026-02-17 00:34:29'),(148272,'the-graph','1h','coingecko',1769227200,'2026-01-24 11:00:00',615.30000000,619.16000000,614.99000000,616.39000000,0.00000000,'2026-02-17 00:34:29'),(148273,'the-graph','1h','coingecko',1769241600,'2026-01-24 15:00:00',616.04000000,618.14000000,614.28000000,617.79000000,0.00000000,'2026-02-17 00:34:29'),(148274,'the-graph','1h','coingecko',1769256000,'2026-01-24 19:00:00',617.53000000,618.84000000,613.68000000,615.31000000,0.00000000,'2026-02-17 00:34:29'),(148275,'the-graph','1h','coingecko',1769270400,'2026-01-24 23:00:00',616.05000000,617.01000000,609.13000000,609.13000000,0.00000000,'2026-02-17 00:34:29'),(148276,'the-graph','1h','coingecko',1769284800,'2026-01-25 03:00:00',608.81000000,612.57000000,606.95000000,609.85000000,0.00000000,'2026-02-17 00:34:29'),(148277,'the-graph','1h','coingecko',1769299200,'2026-01-25 07:00:00',609.49000000,613.48000000,608.66000000,612.24000000,0.00000000,'2026-02-17 00:34:29'),(148278,'the-graph','1h','coingecko',1769313600,'2026-01-25 11:00:00',612.43000000,615.32000000,608.60000000,608.60000000,0.00000000,'2026-02-17 00:34:29'),(148279,'the-graph','1h','coingecko',1769328000,'2026-01-25 15:00:00',608.49000000,608.92000000,604.04000000,605.40000000,0.00000000,'2026-02-17 00:34:29'),(148280,'the-graph','1h','coingecko',1769342400,'2026-01-25 19:00:00',605.32000000,606.48000000,601.84000000,603.70000000,0.00000000,'2026-02-17 00:34:29'),(148281,'the-graph','1h','coingecko',1769356800,'2026-01-25 23:00:00',604.12000000,605.48000000,600.31000000,600.31000000,0.00000000,'2026-02-17 00:34:29'),(148282,'the-graph','1h','coingecko',1769371200,'2026-01-26 03:00:00',599.73000000,599.73000000,578.17000000,580.59000000,0.00000000,'2026-02-17 00:34:29'),(148283,'the-graph','1h','coingecko',1769385600,'2026-01-26 07:00:00',579.66000000,589.89000000,578.65000000,586.03000000,0.00000000,'2026-02-17 00:34:29'),(148284,'the-graph','1h','coingecko',1769400000,'2026-01-26 11:00:00',586.59000000,597.40000000,586.59000000,591.27000000,0.00000000,'2026-02-17 00:34:29'),(148285,'the-graph','1h','coingecko',1769414400,'2026-01-26 15:00:00',591.09000000,606.07000000,591.09000000,604.57000000,0.00000000,'2026-02-17 00:34:29'),(148286,'the-graph','1h','coingecko',1769428800,'2026-01-26 19:00:00',606.77000000,610.19000000,598.92000000,607.35000000,0.00000000,'2026-02-17 00:34:29'),(148287,'the-graph','1h','coingecko',1769443200,'2026-01-26 23:00:00',607.30000000,620.13000000,605.30000000,611.11000000,0.00000000,'2026-02-17 00:34:29'),(148288,'the-graph','1h','coingecko',1769457600,'2026-01-27 03:00:00',611.25000000,611.25000000,601.08000000,601.08000000,0.00000000,'2026-02-17 00:34:29'),(148289,'the-graph','1h','coingecko',1769472000,'2026-01-27 07:00:00',600.30000000,609.68000000,597.36000000,605.14000000,0.00000000,'2026-02-17 00:34:29'),(148290,'the-graph','1h','coingecko',1769486400,'2026-01-27 11:00:00',604.25000000,609.63000000,603.62000000,606.01000000,0.00000000,'2026-02-17 00:34:29'),(148291,'the-graph','1h','coingecko',1769500800,'2026-01-27 15:00:00',605.17000000,607.02000000,600.59000000,601.40000000,0.00000000,'2026-02-17 00:34:29'),(148292,'the-graph','1h','coingecko',1769515200,'2026-01-27 19:00:00',601.21000000,601.49000000,595.49000000,596.18000000,0.00000000,'2026-02-17 00:34:29'),(148293,'the-graph','1h','coingecko',1769529600,'2026-01-27 23:00:00',595.76000000,598.90000000,591.64000000,598.90000000,0.00000000,'2026-02-17 00:34:29'),(148294,'the-graph','1h','coingecko',1769544000,'2026-01-28 03:00:00',600.58000000,613.15000000,593.77000000,613.15000000,0.00000000,'2026-02-17 00:34:29'),(148295,'the-graph','1h','coingecko',1769558400,'2026-01-28 07:00:00',613.24000000,616.68000000,610.13000000,611.43000000,0.00000000,'2026-02-17 00:34:29'),(148296,'the-graph','1h','coingecko',1769572800,'2026-01-28 11:00:00',611.23000000,611.23000000,605.26000000,607.84000000,0.00000000,'2026-02-17 00:34:29'),(148297,'the-graph','1h','coingecko',1769587200,'2026-01-28 15:00:00',606.57000000,606.57000000,601.01000000,601.01000000,0.00000000,'2026-02-17 00:34:29'),(148298,'the-graph','1h','coingecko',1769601600,'2026-01-28 19:00:00',600.70000000,608.34000000,600.04000000,608.34000000,0.00000000,'2026-02-17 00:34:29'),(148299,'the-graph','1h','coingecko',1769616000,'2026-01-28 23:00:00',608.98000000,609.02000000,600.36000000,600.36000000,0.00000000,'2026-02-17 00:34:29'),(148300,'the-graph','1h','coingecko',1769630400,'2026-01-29 03:00:00',599.31000000,602.18000000,596.79000000,601.23000000,0.00000000,'2026-02-17 00:34:29'),(148301,'the-graph','1h','coingecko',1769644800,'2026-01-29 07:00:00',601.52000000,619.35000000,598.01000000,617.27000000,0.00000000,'2026-02-17 00:34:29'),(148302,'the-graph','1h','coingecko',1769659200,'2026-01-29 11:00:00',617.91000000,617.91000000,593.92000000,595.15000000,0.00000000,'2026-02-17 00:34:29'),(148303,'the-graph','1h','coingecko',1769673600,'2026-01-29 15:00:00',595.11000000,595.11000000,591.76000000,593.08000000,0.00000000,'2026-02-17 00:34:29'),(148304,'the-graph','1h','coingecko',1769688000,'2026-01-29 19:00:00',592.45000000,592.45000000,584.61000000,584.92000000,0.00000000,'2026-02-17 00:34:29'),(148305,'the-graph','1h','coingecko',1769702400,'2026-01-29 23:00:00',583.25000000,583.25000000,559.74000000,564.41000000,0.00000000,'2026-02-17 00:34:29'),(148306,'the-graph','1h','coingecko',1769716800,'2026-01-30 03:00:00',563.86000000,575.12000000,556.03000000,562.38000000,0.00000000,'2026-02-17 00:34:29'),(148307,'the-graph','1h','coingecko',1769731200,'2026-01-30 07:00:00',561.42000000,573.14000000,561.24000000,570.60000000,0.00000000,'2026-02-17 00:34:29'),(148308,'the-graph','1h','coingecko',1769745600,'2026-01-30 11:00:00',570.59000000,572.01000000,551.85000000,552.90000000,0.00000000,'2026-02-17 00:34:29'),(148309,'the-graph','1h','coingecko',1769760000,'2026-01-30 15:00:00',553.30000000,560.05000000,548.55000000,553.41000000,0.00000000,'2026-02-17 00:34:29'),(148310,'the-graph','1h','coingecko',1769774400,'2026-01-30 19:00:00',552.58000000,559.84000000,549.63000000,559.84000000,0.00000000,'2026-02-17 00:34:29'),(148311,'the-graph','1h','coingecko',1769788800,'2026-01-30 23:00:00',560.54000000,560.54000000,552.65000000,554.35000000,0.00000000,'2026-02-17 00:34:29'),(148312,'the-graph','1h','coingecko',1769803200,'2026-01-31 03:00:00',553.51000000,565.42000000,545.09000000,563.75000000,0.00000000,'2026-02-17 00:34:29'),(148313,'the-graph','1h','coingecko',1769817600,'2026-01-31 07:00:00',563.64000000,563.64000000,551.40000000,553.69000000,0.00000000,'2026-02-17 00:34:29'),(148314,'the-graph','1h','coingecko',1769832000,'2026-01-31 11:00:00',553.68000000,553.68000000,549.74000000,550.86000000,0.00000000,'2026-02-17 00:34:29'),(148315,'the-graph','1h','coingecko',1769846400,'2026-01-31 15:00:00',550.81000000,551.66000000,542.67000000,543.01000000,0.00000000,'2026-02-17 00:34:29'),(148316,'the-graph','1h','coingecko',1769860800,'2026-01-31 19:00:00',544.11000000,544.11000000,532.00000000,533.03000000,0.00000000,'2026-02-17 00:34:29'),(148317,'the-graph','1h','coingecko',1769875200,'2026-01-31 23:00:00',532.59000000,532.59000000,505.18000000,511.14000000,0.00000000,'2026-02-17 00:34:29'),(148318,'the-graph','1h','coingecko',1769889600,'2026-02-01 03:00:00',510.56000000,513.75000000,475.40000000,485.86000000,0.00000000,'2026-02-17 00:34:29'),(148319,'the-graph','1h','coingecko',1769904000,'2026-02-01 07:00:00',486.93000000,506.67000000,486.77000000,505.35000000,0.00000000,'2026-02-17 00:34:29'),(148320,'the-graph','1h','coingecko',1769918400,'2026-02-01 11:00:00',506.70000000,518.70000000,506.70000000,518.70000000,0.00000000,'2026-02-17 00:34:29'),(148321,'the-graph','1h','coingecko',1769932800,'2026-02-01 15:00:00',518.84000000,519.88000000,513.25000000,516.21000000,0.00000000,'2026-02-17 00:34:29'),(148322,'the-graph','1h','coingecko',1769947200,'2026-02-01 19:00:00',515.92000000,523.21000000,512.98000000,516.11000000,0.00000000,'2026-02-17 00:34:29'),(148323,'the-graph','1h','coingecko',1769961600,'2026-02-01 23:00:00',515.83000000,520.53000000,500.16000000,504.27000000,0.00000000,'2026-02-17 00:34:29'),(148324,'the-graph','1h','coingecko',1769976000,'2026-02-02 03:00:00',505.39000000,509.26000000,499.87000000,500.85000000,0.00000000,'2026-02-17 00:34:29'),(148325,'the-graph','1h','coingecko',1769990400,'2026-02-02 07:00:00',502.46000000,508.31000000,493.09000000,497.46000000,0.00000000,'2026-02-17 00:34:29'),(148326,'the-graph','1h','coingecko',1770004800,'2026-02-02 11:00:00',496.53000000,507.13000000,485.73000000,497.86000000,0.00000000,'2026-02-17 00:34:29'),(148327,'the-graph','1h','coingecko',1770019200,'2026-02-02 15:00:00',499.33000000,504.93000000,489.85000000,495.31000000,0.00000000,'2026-02-17 00:34:29'),(148328,'the-graph','1h','coingecko',1770033600,'2026-02-02 19:00:00',493.22000000,503.50000000,493.22000000,500.65000000,0.00000000,'2026-02-17 00:34:29'),(148329,'the-graph','1h','coingecko',1770048000,'2026-02-02 23:00:00',500.17000000,518.34000000,500.17000000,517.41000000,0.00000000,'2026-02-17 00:34:29'),(148330,'the-graph','1h','coingecko',1770062400,'2026-02-03 03:00:00',517.87000000,520.82000000,512.06000000,512.06000000,0.00000000,'2026-02-17 00:34:29'),(148331,'the-graph','1h','coingecko',1770076800,'2026-02-03 07:00:00',511.54000000,512.97000000,508.39000000,510.97000000,0.00000000,'2026-02-17 00:34:29'),(148332,'the-graph','1h','coingecko',1770091200,'2026-02-03 11:00:00',510.95000000,510.95000000,498.32000000,505.29000000,0.00000000,'2026-02-17 00:34:29'),(148333,'the-graph','1h','coingecko',1770105600,'2026-02-03 15:00:00',506.21000000,508.94000000,501.57000000,508.73000000,0.00000000,'2026-02-17 00:34:29'),(148334,'the-graph','1h','coingecko',1770120000,'2026-02-03 19:00:00',508.66000000,508.66000000,500.32000000,506.51000000,0.00000000,'2026-02-17 00:34:29'),(148335,'the-graph','1h','coingecko',1770134400,'2026-02-03 23:00:00',506.18000000,510.11000000,498.52000000,510.11000000,0.00000000,'2026-02-17 00:34:29'),(148336,'the-graph','1h','coingecko',1770148800,'2026-02-04 03:00:00',510.23000000,510.23000000,476.00000000,496.11000000,0.00000000,'2026-02-17 00:34:29'),(148337,'the-graph','1h','coingecko',1770163200,'2026-02-04 07:00:00',496.33000000,513.67000000,493.18000000,494.43000000,0.00000000,'2026-02-17 00:34:29'),(148338,'the-graph','1h','coingecko',1770177600,'2026-02-04 11:00:00',495.68000000,506.12000000,495.68000000,505.89000000,0.00000000,'2026-02-17 00:34:29'),(148339,'the-graph','1h','coingecko',1770192000,'2026-02-04 15:00:00',505.32000000,505.32000000,497.92000000,503.51000000,0.00000000,'2026-02-17 00:34:29'),(148340,'the-graph','1h','coingecko',1770206400,'2026-02-04 19:00:00',503.33000000,503.33000000,493.87000000,497.21000000,0.00000000,'2026-02-17 00:34:29'),(148341,'the-graph','1h','coingecko',1770220800,'2026-02-04 23:00:00',497.15000000,498.48000000,481.56000000,481.56000000,0.00000000,'2026-02-17 00:34:29'),(148342,'the-graph','1h','coingecko',1770235200,'2026-02-05 03:00:00',481.63000000,493.75000000,476.80000000,493.75000000,0.00000000,'2026-02-17 00:34:29'),(148343,'the-graph','1h','coingecko',1770249600,'2026-02-05 07:00:00',494.94000000,495.73000000,482.06000000,489.65000000,0.00000000,'2026-02-17 00:34:29'),(148344,'the-graph','1h','coingecko',1770264000,'2026-02-05 11:00:00',488.67000000,492.36000000,480.11000000,480.11000000,0.00000000,'2026-02-17 00:34:29'),(148345,'the-graph','1h','coingecko',1770278400,'2026-02-05 15:00:00',480.23000000,482.29000000,474.59000000,477.49000000,0.00000000,'2026-02-17 00:34:29'),(148346,'the-graph','1h','coingecko',1770292800,'2026-02-05 19:00:00',477.51000000,484.66000000,462.90000000,466.99000000,0.00000000,'2026-02-17 00:34:29'),(148347,'the-graph','1h','coingecko',1770307200,'2026-02-05 23:00:00',466.06000000,469.14000000,438.94000000,445.37000000,0.00000000,'2026-02-17 00:34:29'),(148348,'the-graph','1h','coingecko',1770321600,'2026-02-06 03:00:00',443.85000000,446.26000000,427.02000000,427.02000000,0.00000000,'2026-02-17 00:34:29'),(148349,'the-graph','1h','coingecko',1770336000,'2026-02-06 07:00:00',426.98000000,427.43000000,412.55000000,417.50000000,0.00000000,'2026-02-17 00:34:29'),(148350,'the-graph','1h','coingecko',1770350400,'2026-02-06 11:00:00',417.75000000,429.48000000,395.82000000,423.59000000,0.00000000,'2026-02-17 00:34:29'),(148351,'the-graph','1h','coingecko',1770364800,'2026-02-06 15:00:00',424.35000000,441.68000000,424.17000000,434.89000000,0.00000000,'2026-02-17 00:34:29'),(148352,'the-graph','1h','coingecko',1770379200,'2026-02-06 19:00:00',434.67000000,449.92000000,433.87000000,449.92000000,0.00000000,'2026-02-17 00:34:29'),(148353,'the-graph','1h','coingecko',1770393600,'2026-02-06 23:00:00',449.68000000,467.20000000,446.96000000,466.60000000,0.00000000,'2026-02-17 00:34:29'),(148354,'the-graph','1h','coingecko',1770408000,'2026-02-07 03:00:00',466.82000000,492.27000000,466.82000000,480.05000000,0.00000000,'2026-02-17 00:34:29'),(148355,'the-graph','1h','coingecko',1770422400,'2026-02-07 07:00:00',480.42000000,485.96000000,474.77000000,482.89000000,0.00000000,'2026-02-17 00:34:29'),(148356,'the-graph','1h','coingecko',1770436800,'2026-02-07 11:00:00',482.54000000,482.62000000,475.53000000,480.72000000,0.00000000,'2026-02-17 00:34:29'),(148357,'the-graph','1h','coingecko',1770451200,'2026-02-07 15:00:00',480.45000000,484.07000000,465.06000000,468.05000000,0.00000000,'2026-02-17 00:34:29'),(148358,'the-graph','1h','coingecko',1770465600,'2026-02-07 19:00:00',467.13000000,468.75000000,461.49000000,461.70000000,0.00000000,'2026-02-17 00:34:29'),(148359,'the-graph','1h','coingecko',1770480000,'2026-02-07 23:00:00',462.45000000,476.11000000,462.45000000,471.55000000,0.00000000,'2026-02-17 00:34:29'),(148360,'the-graph','1h','coingecko',1770494400,'2026-02-08 03:00:00',471.08000000,479.92000000,471.08000000,473.72000000,0.00000000,'2026-02-17 00:34:29'),(148361,'the-graph','1h','coingecko',1770508800,'2026-02-08 07:00:00',473.42000000,476.61000000,471.57000000,473.47000000,0.00000000,'2026-02-17 00:34:29'),(148362,'the-graph','1h','coingecko',1770523200,'2026-02-08 11:00:00',473.45000000,473.45000000,467.02000000,467.02000000,0.00000000,'2026-02-17 00:34:29'),(148363,'the-graph','1h','coingecko',1770537600,'2026-02-08 15:00:00',466.48000000,467.04000000,465.13000000,465.64000000,0.00000000,'2026-02-17 00:34:29'),(148364,'the-graph','1h','coingecko',1770552000,'2026-02-08 19:00:00',466.14000000,474.22000000,466.14000000,474.22000000,0.00000000,'2026-02-17 00:34:29'),(148365,'the-graph','1h','coingecko',1770566400,'2026-02-08 23:00:00',474.87000000,475.02000000,468.08000000,468.08000000,0.00000000,'2026-02-17 00:34:29'),(148366,'the-graph','1h','coingecko',1770580800,'2026-02-09 03:00:00',468.03000000,469.17000000,461.43000000,468.80000000,0.00000000,'2026-02-17 00:34:29'),(148367,'the-graph','1h','coingecko',1770595200,'2026-02-09 07:00:00',468.89000000,468.89000000,461.79000000,464.47000000,0.00000000,'2026-02-17 00:34:29'),(148368,'the-graph','1h','coingecko',1770609600,'2026-02-09 11:00:00',464.15000000,466.83000000,462.61000000,466.52000000,0.00000000,'2026-02-17 00:34:29'),(148369,'the-graph','1h','coingecko',1770624000,'2026-02-09 15:00:00',466.49000000,466.64000000,459.31000000,459.31000000,0.00000000,'2026-02-17 00:34:29'),(148370,'the-graph','1h','coingecko',1770638400,'2026-02-09 19:00:00',459.42000000,459.71000000,444.99000000,448.22000000,0.00000000,'2026-02-17 00:34:29'),(148371,'the-graph','1h','coingecko',1770652800,'2026-02-09 23:00:00',448.66000000,457.16000000,448.66000000,455.36000000,0.00000000,'2026-02-17 00:34:29'),(148372,'the-graph','1h','coingecko',1770667200,'2026-02-10 03:00:00',455.56000000,462.69000000,453.06000000,459.26000000,0.00000000,'2026-02-17 00:34:29'),(148373,'the-graph','1h','coingecko',1770681600,'2026-02-10 07:00:00',459.14000000,459.43000000,454.64000000,455.59000000,0.00000000,'2026-02-17 00:34:29'),(148374,'the-graph','1h','coingecko',1770696000,'2026-02-10 11:00:00',455.76000000,457.78000000,448.95000000,449.27000000,0.00000000,'2026-02-17 00:34:29'),(148375,'the-graph','1h','coingecko',1770710400,'2026-02-10 15:00:00',449.74000000,452.50000000,442.22000000,442.34000000,0.00000000,'2026-02-17 00:34:29'),(148376,'the-graph','1h','coingecko',1770724800,'2026-02-10 19:00:00',442.66000000,445.25000000,440.73000000,442.35000000,0.00000000,'2026-02-17 00:34:29'),(148377,'the-graph','1h','coingecko',1770739200,'2026-02-10 23:00:00',442.30000000,447.79000000,441.65000000,446.64000000,0.00000000,'2026-02-17 00:34:29'),(148378,'the-graph','1h','coingecko',1770753600,'2026-02-11 03:00:00',446.64000000,448.73000000,441.40000000,444.01000000,0.00000000,'2026-02-17 00:34:29'),(148379,'the-graph','1h','coingecko',1770768000,'2026-02-11 07:00:00',443.61000000,445.41000000,442.36000000,445.20000000,0.00000000,'2026-02-17 00:34:29'),(148380,'the-graph','1h','coingecko',1770782400,'2026-02-11 11:00:00',445.22000000,448.50000000,443.87000000,446.46000000,0.00000000,'2026-02-17 00:34:29'),(148381,'the-graph','1h','coingecko',1770796800,'2026-02-11 15:00:00',445.92000000,445.92000000,429.55000000,429.55000000,0.00000000,'2026-02-17 00:34:29'),(148382,'the-graph','1h','coingecko',1770811200,'2026-02-11 19:00:00',428.93000000,430.64000000,426.87000000,430.47000000,0.00000000,'2026-02-17 00:34:29'),(148383,'the-graph','1h','coingecko',1770825600,'2026-02-11 23:00:00',430.62000000,449.17000000,429.40000000,431.58000000,0.00000000,'2026-02-17 00:34:29'),(148384,'the-graph','1h','coingecko',1770840000,'2026-02-12 03:00:00',431.12000000,438.58000000,429.13000000,437.21000000,0.00000000,'2026-02-17 00:34:29'),(148385,'the-graph','1h','coingecko',1770854400,'2026-02-12 07:00:00',437.02000000,443.73000000,434.89000000,437.69000000,0.00000000,'2026-02-17 00:34:29'),(148386,'the-graph','1h','coingecko',1770868800,'2026-02-12 11:00:00',438.24000000,447.56000000,438.24000000,447.56000000,0.00000000,'2026-02-17 00:34:29'),(148387,'the-graph','1h','coingecko',1770883200,'2026-02-12 15:00:00',447.92000000,453.49000000,446.09000000,453.49000000,0.00000000,'2026-02-17 00:34:29'),(148388,'the-graph','1h','coingecko',1770897600,'2026-02-12 19:00:00',454.54000000,462.68000000,452.29000000,459.93000000,0.00000000,'2026-02-17 00:34:29'),(148389,'the-graph','1h','coingecko',1770912000,'2026-02-12 23:00:00',459.75000000,459.75000000,447.05000000,447.05000000,0.00000000,'2026-02-17 00:34:29'),(148390,'the-graph','1h','coingecko',1770926400,'2026-02-13 03:00:00',446.24000000,449.22000000,437.83000000,447.33000000,0.00000000,'2026-02-17 00:34:29'),(148391,'the-graph','1h','coingecko',1770940800,'2026-02-13 07:00:00',446.55000000,450.46000000,441.82000000,450.46000000,0.00000000,'2026-02-17 00:34:29'),(148392,'the-graph','1h','coingecko',1770955200,'2026-02-13 11:00:00',450.58000000,451.23000000,445.78000000,446.52000000,0.00000000,'2026-02-17 00:34:29'),(148393,'the-graph','1h','coingecko',1770969600,'2026-02-13 15:00:00',446.19000000,446.71000000,441.29000000,444.55000000,0.00000000,'2026-02-17 00:34:29'),(148394,'the-graph','1h','coingecko',1770984000,'2026-02-13 19:00:00',444.78000000,451.69000000,444.77000000,449.78000000,0.00000000,'2026-02-17 00:34:29'),(148395,'the-graph','1h','coingecko',1770998400,'2026-02-13 23:00:00',449.90000000,460.89000000,446.52000000,457.05000000,0.00000000,'2026-02-17 00:34:29'),(148396,'the-graph','1h','coingecko',1771012800,'2026-02-14 03:00:00',456.94000000,466.27000000,456.94000000,462.88000000,0.00000000,'2026-02-17 00:34:29'),(148397,'the-graph','1h','coingecko',1771027200,'2026-02-14 07:00:00',462.66000000,467.46000000,461.59000000,463.61000000,0.00000000,'2026-02-17 00:34:29'),(148398,'the-graph','1h','coingecko',1771041600,'2026-02-14 11:00:00',463.82000000,472.13000000,463.82000000,470.75000000,0.00000000,'2026-02-17 00:34:29'),(148399,'the-graph','1h','coingecko',1771056000,'2026-02-14 15:00:00',470.80000000,470.87000000,466.51000000,468.80000000,0.00000000,'2026-02-17 00:34:29'),(148400,'the-graph','1h','coingecko',1771070400,'2026-02-14 19:00:00',468.50000000,477.12000000,468.50000000,477.11000000,0.00000000,'2026-02-17 00:34:29'),(148401,'the-graph','1h','coingecko',1771084800,'2026-02-14 23:00:00',477.52000000,480.52000000,473.11000000,480.52000000,0.00000000,'2026-02-17 00:34:29'),(148402,'the-graph','1h','coingecko',1771099200,'2026-02-15 03:00:00',481.31000000,493.37000000,479.80000000,493.37000000,0.00000000,'2026-02-17 00:34:29'),(148403,'the-graph','1h','coingecko',1771113600,'2026-02-15 07:00:00',494.01000000,494.43000000,488.01000000,488.03000000,0.00000000,'2026-02-17 00:34:29'),(148404,'the-graph','1h','coingecko',1771128000,'2026-02-15 11:00:00',488.53000000,488.69000000,479.86000000,483.90000000,0.00000000,'2026-02-17 00:34:29'),(148405,'the-graph','1h','coingecko',1771142400,'2026-02-15 15:00:00',485.42000000,491.76000000,485.42000000,491.21000000,0.00000000,'2026-02-17 00:34:29'),(148406,'the-graph','1h','coingecko',1771156800,'2026-02-15 19:00:00',491.58000000,491.84000000,478.95000000,480.03000000,0.00000000,'2026-02-17 00:34:29'),(148407,'the-graph','1h','coingecko',1771171200,'2026-02-15 23:00:00',479.64000000,479.64000000,463.32000000,466.72000000,0.00000000,'2026-02-17 00:34:29'),(148408,'the-graph','1h','coingecko',1771185600,'2026-02-16 03:00:00',467.17000000,467.17000000,458.83000000,460.24000000,0.00000000,'2026-02-17 00:34:29'),(148409,'the-graph','1h','coingecko',1771200000,'2026-02-16 07:00:00',460.18000000,468.55000000,459.28000000,468.55000000,0.00000000,'2026-02-17 00:34:29'),(148410,'the-graph','1h','coingecko',1771214400,'2026-02-16 11:00:00',468.50000000,470.94000000,465.94000000,468.37000000,0.00000000,'2026-02-17 00:34:29'),(148411,'the-graph','1h','coingecko',1771228800,'2026-02-16 15:00:00',468.77000000,471.11000000,464.61000000,465.06000000,0.00000000,'2026-02-17 00:34:29'),(148412,'the-graph','1h','coingecko',1771243200,'2026-02-16 19:00:00',465.62000000,469.48000000,463.20000000,466.83000000,0.00000000,'2026-02-17 00:34:29'),(148413,'the-graph','1h','coingecko',1771257600,'2026-02-16 23:00:00',467.27000000,476.10000000,461.51000000,462.58000000,0.00000000,'2026-02-17 00:34:29'),(148414,'the-graph','1h','coingecko',1771272000,'2026-02-17 03:00:00',463.11000000,470.17000000,463.08000000,470.17000000,0.00000000,'2026-02-17 00:34:29'),(148415,'the-graph','1h','coingecko',1771286400,'2026-02-17 07:00:00',469.88000000,475.65000000,468.54000000,474.54000000,0.00000000,'2026-02-17 00:34:29'),(148416,'the-graph','4h','coingecko',1763596800,'2025-11-20 07:00:00',922.91000000,961.62000000,871.05000000,911.87000000,0.00000000,'2026-02-17 00:34:31'),(148417,'the-graph','4h','coingecko',1763942400,'2025-11-24 07:00:00',912.89000000,977.58000000,792.36000000,823.46000000,0.00000000,'2026-02-17 00:34:31'),(148418,'the-graph','4h','coingecko',1764288000,'2025-11-28 07:00:00',821.85000000,880.95000000,817.56000000,866.82000000,0.00000000,'2026-02-17 00:34:31'),(148419,'the-graph','4h','coingecko',1764633600,'2025-12-02 07:00:00',866.01000000,878.89000000,751.34000000,770.11000000,0.00000000,'2026-02-17 00:34:31'),(148420,'the-graph','4h','coingecko',1764979200,'2025-12-06 07:00:00',770.74000000,841.81000000,747.22000000,760.25000000,0.00000000,'2026-02-17 00:34:31'),(148421,'the-graph','4h','coingecko',1765324800,'2025-12-10 07:00:00',759.95000000,807.21000000,744.99000000,788.87000000,0.00000000,'2026-02-17 00:34:31'),(148422,'the-graph','4h','coingecko',1765670400,'2025-12-14 07:00:00',788.48000000,792.74000000,673.59000000,699.64000000,0.00000000,'2026-02-17 00:34:31'),(148423,'the-graph','4h','coingecko',1766016000,'2025-12-18 07:00:00',700.24000000,700.24000000,616.55000000,622.14000000,0.00000000,'2026-02-17 00:34:31'),(148424,'the-graph','4h','coingecko',1766361600,'2025-12-22 07:00:00',622.18000000,637.77000000,588.05000000,611.75000000,0.00000000,'2026-02-17 00:34:31'),(148425,'the-graph','4h','coingecko',1766707200,'2025-12-26 07:00:00',611.74000000,656.12000000,592.72000000,592.72000000,0.00000000,'2026-02-17 00:34:31'),(148426,'the-graph','4h','coingecko',1767052800,'2025-12-30 07:00:00',592.80000000,645.75000000,589.68000000,593.70000000,0.00000000,'2026-02-17 00:34:31'),(148427,'the-graph','4h','coingecko',1767398400,'2026-01-03 07:00:00',594.25000000,629.04000000,546.36000000,619.94000000,0.00000000,'2026-02-17 00:34:31'),(148428,'the-graph','4h','coingecko',1767744000,'2026-01-07 07:00:00',621.59000000,735.48000000,606.79000000,712.10000000,0.00000000,'2026-02-17 00:34:31'),(148429,'the-graph','4h','coingecko',1768089600,'2026-01-11 07:00:00',712.30000000,752.12000000,658.90000000,700.43000000,0.00000000,'2026-02-17 00:34:31'),(148430,'the-graph','4h','coingecko',1768435200,'2026-01-15 07:00:00',700.36000000,742.75000000,682.21000000,711.49000000,0.00000000,'2026-02-17 00:34:31'),(148431,'the-graph','4h','coingecko',1768780800,'2026-01-19 07:00:00',711.38000000,754.45000000,669.07000000,685.00000000,0.00000000,'2026-02-17 00:34:31'),(148432,'the-graph','4h','coingecko',1769126400,'2026-01-23 07:00:00',681.09000000,681.09000000,603.92000000,612.73000000,0.00000000,'2026-02-17 00:34:31'),(148433,'the-graph','4h','coingecko',1769472000,'2026-01-27 07:00:00',612.71000000,632.96000000,578.17000000,605.14000000,0.00000000,'2026-02-17 00:34:31'),(148434,'the-graph','4h','coingecko',1769817600,'2026-01-31 07:00:00',604.25000000,619.35000000,545.09000000,553.69000000,0.00000000,'2026-02-17 00:34:31'),(148435,'the-graph','4h','coingecko',1770163200,'2026-02-04 07:00:00',553.68000000,553.68000000,475.40000000,494.43000000,0.00000000,'2026-02-17 00:34:31'),(148436,'the-graph','4h','coingecko',1770508800,'2026-02-08 07:00:00',495.68000000,506.12000000,395.82000000,473.47000000,0.00000000,'2026-02-17 00:34:31'),(148437,'the-graph','4h','coingecko',1770854400,'2026-02-12 07:00:00',473.45000000,475.02000000,426.87000000,437.69000000,0.00000000,'2026-02-17 00:34:31'),(148438,'the-graph','4h','coingecko',1771200000,'2026-02-16 07:00:00',438.24000000,494.43000000,437.83000000,468.55000000,0.00000000,'2026-02-17 00:34:31'),(148439,'the-graph','1D','coingecko',1739750400,'2025-02-17 07:00:00',2242.56000000,2309.33000000,2209.81000000,2238.84000000,0.00000000,'2026-02-17 00:35:35'),(148440,'the-graph','1D','coingecko',1740096000,'2025-02-21 07:00:00',2238.72000000,2411.32000000,2076.29000000,2261.47000000,0.00000000,'2026-02-17 00:35:35'),(148441,'the-graph','1D','coingecko',1740441600,'2025-02-25 07:00:00',2260.86000000,2412.27000000,1977.49000000,1977.49000000,0.00000000,'2026-02-17 00:35:35'),(148442,'the-graph','1D','coingecko',1740787200,'2025-03-01 07:00:00',1978.60000000,2072.80000000,1824.15000000,1992.44000000,0.00000000,'2026-02-17 00:35:35'),(148443,'the-graph','1D','coingecko',1741132800,'2025-03-05 07:00:00',1989.76000000,2159.70000000,1619.96000000,1743.16000000,0.00000000,'2026-02-17 00:35:35'),(148444,'the-graph','1D','coingecko',1741478400,'2025-03-09 07:00:00',1741.70000000,1844.83000000,1637.06000000,1649.13000000,0.00000000,'2026-02-17 00:35:35'),(148445,'the-graph','1D','coingecko',1741824000,'2025-03-13 07:00:00',1651.13000000,1659.37000000,1320.16000000,1516.65000000,0.00000000,'2026-02-17 00:35:35'),(148446,'the-graph','1D','coingecko',1742169600,'2025-03-17 07:00:00',1513.26000000,1585.58000000,1420.14000000,1495.30000000,0.00000000,'2026-02-17 00:35:35'),(148447,'the-graph','1D','coingecko',1742515200,'2025-03-21 07:00:00',1494.73000000,1651.08000000,1494.73000000,1572.50000000,0.00000000,'2026-02-17 00:35:35'),(148448,'the-graph','1D','coingecko',1742860800,'2025-03-25 07:00:00',1574.08000000,1717.77000000,1514.28000000,1690.71000000,0.00000000,'2026-02-17 00:35:35'),(148449,'the-graph','1D','coingecko',1743206400,'2025-03-29 07:00:00',1695.79000000,1798.02000000,1558.74000000,1575.57000000,0.00000000,'2026-02-17 00:35:35'),(148450,'the-graph','1D','coingecko',1743552000,'2025-04-02 07:00:00',1572.68000000,1583.50000000,1412.90000000,1504.69000000,0.00000000,'2026-02-17 00:35:35'),(148451,'the-graph','1D','coingecko',1743897600,'2025-04-06 07:00:00',1502.41000000,1502.41000000,1336.22000000,1372.73000000,0.00000000,'2026-02-17 00:35:35'),(148452,'the-graph','1D','coingecko',1744243200,'2025-04-10 07:00:00',1370.55000000,1379.60000000,1142.00000000,1349.45000000,0.00000000,'2026-02-17 00:35:35'),(148453,'the-graph','1D','coingecko',1744588800,'2025-04-14 07:00:00',1350.76000000,1404.70000000,1262.70000000,1323.27000000,0.00000000,'2026-02-17 00:35:35'),(148454,'the-graph','1D','coingecko',1744934400,'2025-04-18 07:00:00',1321.86000000,1363.37000000,1269.34000000,1275.45000000,0.00000000,'2026-02-17 00:35:35'),(148455,'the-graph','1D','coingecko',1745280000,'2025-04-22 07:00:00',1275.32000000,1448.18000000,1268.51000000,1393.93000000,0.00000000,'2026-02-17 00:35:35'),(148456,'the-graph','1D','coingecko',1745625600,'2025-04-26 07:00:00',1395.14000000,1753.22000000,1377.86000000,1696.36000000,0.00000000,'2026-02-17 00:35:35'),(148457,'the-graph','1D','coingecko',1745971200,'2025-04-30 07:00:00',1695.91000000,1788.80000000,1605.32000000,1619.97000000,0.00000000,'2026-02-17 00:35:35'),(148458,'the-graph','1D','coingecko',1746316800,'2025-05-04 07:00:00',1621.73000000,1721.91000000,1539.76000000,1539.91000000,0.00000000,'2026-02-17 00:35:35'),(148459,'the-graph','1D','coingecko',1746662400,'2025-05-08 07:00:00',1538.68000000,1545.81000000,1425.26000000,1508.96000000,0.00000000,'2026-02-17 00:35:35'),(148460,'the-graph','1D','coingecko',1747008000,'2025-05-12 07:00:00',1509.51000000,2077.93000000,1509.51000000,1955.85000000,0.00000000,'2026-02-17 00:35:35'),(148461,'the-graph','1D','coingecko',1747353600,'2025-05-16 07:00:00',1956.48000000,2166.75000000,1856.03000000,1881.88000000,0.00000000,'2026-02-17 00:35:35'),(148462,'the-graph','1D','coingecko',1747699200,'2025-05-20 07:00:00',1883.79000000,1912.51000000,1725.62000000,1811.00000000,0.00000000,'2026-02-17 00:35:35'),(148463,'the-graph','1D','coingecko',1748044800,'2025-05-24 07:00:00',1813.59000000,2034.58000000,1743.79000000,1777.18000000,0.00000000,'2026-02-17 00:35:35'),(148464,'the-graph','1D','coingecko',1748390400,'2025-05-28 07:00:00',1773.21000000,1863.90000000,1694.85000000,1815.63000000,0.00000000,'2026-02-17 00:35:35'),(148465,'the-graph','1D','coingecko',1748736000,'2025-06-01 07:00:00',1817.41000000,1858.89000000,1471.85000000,1558.59000000,0.00000000,'2026-02-17 00:35:35'),(148466,'the-graph','1D','coingecko',1749081600,'2025-06-05 07:00:00',1558.34000000,1640.74000000,1518.20000000,1543.86000000,0.00000000,'2026-02-17 00:35:35'),(148467,'the-graph','1D','coingecko',1749427200,'2025-06-09 07:00:00',1542.56000000,1550.81000000,1407.30000000,1492.78000000,0.00000000,'2026-02-17 00:35:35'),(148468,'the-graph','1D','coingecko',1749772800,'2025-06-13 07:00:00',1493.81000000,1668.63000000,1460.07000000,1463.73000000,0.00000000,'2026-02-17 00:35:35'),(148469,'the-graph','1D','coingecko',1750118400,'2025-06-17 07:00:00',1459.26000000,1491.32000000,1360.52000000,1434.32000000,0.00000000,'2026-02-17 00:35:35'),(148470,'the-graph','1D','coingecko',1750464000,'2025-06-21 07:00:00',1425.15000000,1442.11000000,1301.39000000,1317.28000000,0.00000000,'2026-02-17 00:35:35'),(148471,'the-graph','1D','coingecko',1750809600,'2025-06-25 07:00:00',1317.65000000,1388.75000000,1149.44000000,1364.75000000,0.00000000,'2026-02-17 00:35:35'),(148472,'the-graph','1D','coingecko',1751155200,'2025-06-29 07:00:00',1367.33000000,1376.48000000,1269.09000000,1368.09000000,0.00000000,'2026-02-17 00:35:35'),(148473,'the-graph','1D','coingecko',1751500800,'2025-07-03 07:00:00',1368.41000000,1436.37000000,1260.04000000,1404.23000000,0.00000000,'2026-02-17 00:35:35'),(148474,'the-graph','1D','coingecko',1751846400,'2025-07-07 07:00:00',1404.00000000,1444.26000000,1311.76000000,1370.51000000,0.00000000,'2026-02-17 00:35:35'),(148475,'the-graph','1D','coingecko',1752192000,'2025-07-11 07:00:00',1371.92000000,1581.99000000,1328.83000000,1574.22000000,0.00000000,'2026-02-17 00:35:35'),(148476,'the-graph','1D','coingecko',1752537600,'2025-07-15 07:00:00',1575.04000000,1698.65000000,1508.74000000,1610.29000000,0.00000000,'2026-02-17 00:35:35'),(148477,'the-graph','1D','coingecko',1752883200,'2025-07-19 07:00:00',1612.62000000,1855.30000000,1556.75000000,1744.31000000,0.00000000,'2026-02-17 00:35:35'),(148478,'the-graph','1D','coingecko',1753228800,'2025-07-23 07:00:00',1744.55000000,1961.39000000,1712.79000000,1840.18000000,0.00000000,'2026-02-17 00:35:35'),(148479,'the-graph','1D','coingecko',1753574400,'2025-07-27 07:00:00',1841.18000000,1843.43000000,1618.76000000,1718.75000000,0.00000000,'2026-02-17 00:35:35'),(148480,'the-graph','1D','coingecko',1753920000,'2025-07-31 07:00:00',1717.29000000,1837.63000000,1586.10000000,1648.40000000,0.00000000,'2026-02-17 00:35:35'),(148481,'the-graph','1D','coingecko',1754265600,'2025-08-04 07:00:00',1647.43000000,1687.82000000,1411.43000000,1508.52000000,0.00000000,'2026-02-17 00:35:35'),(148482,'the-graph','1D','coingecko',1754611200,'2025-08-08 07:00:00',1507.93000000,1561.45000000,1431.00000000,1557.28000000,0.00000000,'2026-02-17 00:35:35'),(148483,'the-graph','1D','coingecko',1754956800,'2025-08-12 07:00:00',1556.00000000,1659.22000000,1506.83000000,1524.99000000,0.00000000,'2026-02-17 00:35:35'),(148484,'the-graph','1D','coingecko',1755302400,'2025-08-16 07:00:00',1523.26000000,1679.80000000,1448.05000000,1503.73000000,0.00000000,'2026-02-17 00:35:35'),(148485,'the-graph','1D','coingecko',1755648000,'2025-08-20 07:00:00',1506.41000000,1575.32000000,1431.38000000,1439.42000000,0.00000000,'2026-02-17 00:35:35'),(148486,'the-graph','1D','coingecko',1755993600,'2025-08-24 07:00:00',1439.07000000,1590.16000000,1423.68000000,1546.53000000,0.00000000,'2026-02-17 00:35:35'),(148487,'the-graph','1D','coingecko',1756339200,'2025-08-28 07:00:00',1548.77000000,1580.65000000,1388.36000000,1477.23000000,0.00000000,'2026-02-17 00:35:35'),(148488,'the-graph','1D','coingecko',1756684800,'2025-09-01 07:00:00',1478.45000000,1532.77000000,1420.00000000,1453.44000000,0.00000000,'2026-02-17 00:35:35'),(148489,'the-graph','1D','coingecko',1757030400,'2025-09-05 07:00:00',1448.80000000,1500.37000000,1408.39000000,1428.36000000,0.00000000,'2026-02-17 00:35:35'),(148490,'the-graph','1D','coingecko',1757376000,'2025-09-09 07:00:00',1428.04000000,1524.26000000,1424.54000000,1512.03000000,0.00000000,'2026-02-17 00:35:35'),(148491,'the-graph','1D','coingecko',1757721600,'2025-09-13 07:00:00',1515.45000000,1659.63000000,1514.69000000,1651.06000000,0.00000000,'2026-02-17 00:35:35'),(148492,'the-graph','1D','coingecko',1758067200,'2025-09-17 07:00:00',1652.37000000,1690.80000000,1500.76000000,1553.84000000,0.00000000,'2026-02-17 00:35:35'),(148493,'the-graph','1D','coingecko',1758412800,'2025-09-21 07:00:00',1553.29000000,1650.59000000,1518.42000000,1566.06000000,0.00000000,'2026-02-17 00:35:35'),(148494,'the-graph','1D','coingecko',1758758400,'2025-09-25 07:00:00',1566.90000000,1576.14000000,1380.00000000,1398.42000000,0.00000000,'2026-02-17 00:35:35'),(148495,'the-graph','1D','coingecko',1759104000,'2025-09-29 07:00:00',1400.52000000,1400.57000000,1317.66000000,1383.09000000,0.00000000,'2026-02-17 00:35:35'),(148496,'the-graph','1D','coingecko',1759449600,'2025-10-03 07:00:00',1384.02000000,1475.39000000,1312.53000000,1470.00000000,0.00000000,'2026-02-17 00:35:35'),(148497,'the-graph','1D','coingecko',1759795200,'2025-10-07 07:00:00',1470.21000000,1475.48000000,1363.21000000,1425.65000000,0.00000000,'2026-02-17 00:35:35'),(148498,'the-graph','1D','coingecko',1760140800,'2025-10-11 07:00:00',1428.81000000,1437.28000000,768.13000000,1023.04000000,0.00000000,'2026-02-17 00:35:35'),(148499,'the-graph','1D','coingecko',1760486400,'2025-10-15 07:00:00',1011.09000000,1230.57000000,993.98000000,1163.43000000,0.00000000,'2026-02-17 00:35:35'),(148500,'the-graph','1D','coingecko',1760832000,'2025-10-19 07:00:00',1163.28000000,1175.70000000,995.34000000,1035.42000000,0.00000000,'2026-02-17 00:35:35'),(148501,'the-graph','1D','coingecko',1761177600,'2025-10-23 07:00:00',1036.21000000,1132.82000000,1007.88000000,1023.20000000,0.00000000,'2026-02-17 00:35:35'),(148502,'the-graph','1D','coingecko',1761523200,'2025-10-27 07:00:00',1023.52000000,1112.65000000,1019.17000000,1105.99000000,0.00000000,'2026-02-17 00:35:35'),(148503,'the-graph','1D','coingecko',1761868800,'2025-10-31 07:00:00',1104.99000000,1120.89000000,979.19000000,1012.40000000,0.00000000,'2026-02-17 00:35:35'),(148504,'the-graph','1D','coingecko',1762214400,'2025-11-04 07:00:00',1012.23000000,1084.22000000,923.03000000,943.05000000,0.00000000,'2026-02-17 00:35:35'),(148505,'the-graph','1D','coingecko',1762560000,'2025-11-08 07:00:00',943.86000000,1256.40000000,868.47000000,1165.42000000,0.00000000,'2026-02-17 00:35:35'),(148506,'the-graph','1D','coingecko',1762905600,'2025-11-12 07:00:00',1171.25000000,1195.14000000,1053.94000000,1061.28000000,0.00000000,'2026-02-17 00:35:35'),(148507,'the-graph','1D','coingecko',1763251200,'2025-11-16 07:00:00',1062.78000000,1124.89000000,937.51000000,953.08000000,0.00000000,'2026-02-17 00:35:35'),(148508,'the-graph','1D','coingecko',1763596800,'2025-11-20 07:00:00',952.48000000,966.77000000,871.05000000,911.87000000,0.00000000,'2026-02-17 00:35:35'),(148509,'the-graph','1D','coingecko',1763942400,'2025-11-24 07:00:00',912.89000000,977.58000000,792.36000000,823.46000000,0.00000000,'2026-02-17 00:35:35'),(148510,'the-graph','1D','coingecko',1764288000,'2025-11-28 07:00:00',821.85000000,880.95000000,817.56000000,866.82000000,0.00000000,'2026-02-17 00:35:35'),(148511,'the-graph','1D','coingecko',1764633600,'2025-12-02 07:00:00',866.01000000,878.89000000,751.34000000,770.11000000,0.00000000,'2026-02-17 00:35:35'),(148512,'the-graph','1D','coingecko',1764979200,'2025-12-06 07:00:00',770.74000000,841.81000000,747.22000000,760.25000000,0.00000000,'2026-02-17 00:35:35'),(148513,'the-graph','1D','coingecko',1765324800,'2025-12-10 07:00:00',759.95000000,807.21000000,744.99000000,788.87000000,0.00000000,'2026-02-17 00:35:35'),(148514,'the-graph','1D','coingecko',1765670400,'2025-12-14 07:00:00',788.48000000,792.74000000,673.59000000,699.64000000,0.00000000,'2026-02-17 00:35:35'),(148515,'the-graph','1D','coingecko',1766016000,'2025-12-18 07:00:00',700.24000000,700.24000000,616.55000000,622.14000000,0.00000000,'2026-02-17 00:35:35'),(148516,'the-graph','1D','coingecko',1766361600,'2025-12-22 07:00:00',622.18000000,637.77000000,588.05000000,611.75000000,0.00000000,'2026-02-17 00:35:35'),(148517,'the-graph','1D','coingecko',1766707200,'2025-12-26 07:00:00',611.74000000,656.12000000,592.72000000,592.72000000,0.00000000,'2026-02-17 00:35:35'),(148518,'the-graph','1D','coingecko',1767052800,'2025-12-30 07:00:00',592.80000000,645.75000000,589.68000000,593.70000000,0.00000000,'2026-02-17 00:35:35'),(148519,'the-graph','1D','coingecko',1767398400,'2026-01-03 07:00:00',594.25000000,629.04000000,546.36000000,619.94000000,0.00000000,'2026-02-17 00:35:35'),(148520,'the-graph','1D','coingecko',1767744000,'2026-01-07 07:00:00',621.59000000,735.48000000,606.79000000,712.10000000,0.00000000,'2026-02-17 00:35:35'),(148521,'the-graph','1D','coingecko',1768089600,'2026-01-11 07:00:00',712.30000000,752.12000000,658.90000000,700.43000000,0.00000000,'2026-02-17 00:35:35'),(148522,'the-graph','1D','coingecko',1768435200,'2026-01-15 07:00:00',700.36000000,742.75000000,682.21000000,711.49000000,0.00000000,'2026-02-17 00:35:35'),(148523,'the-graph','1D','coingecko',1768780800,'2026-01-19 07:00:00',711.38000000,754.45000000,669.07000000,685.00000000,0.00000000,'2026-02-17 00:35:35'),(148524,'the-graph','1D','coingecko',1769126400,'2026-01-23 07:00:00',681.09000000,681.09000000,603.92000000,612.73000000,0.00000000,'2026-02-17 00:35:35'),(148525,'the-graph','1D','coingecko',1769472000,'2026-01-27 07:00:00',612.71000000,632.96000000,578.17000000,605.14000000,0.00000000,'2026-02-17 00:35:35'),(148526,'the-graph','1D','coingecko',1769817600,'2026-01-31 07:00:00',604.25000000,619.35000000,545.09000000,553.69000000,0.00000000,'2026-02-17 00:35:35'),(148527,'the-graph','1D','coingecko',1770163200,'2026-02-04 07:00:00',553.68000000,553.68000000,475.40000000,494.43000000,0.00000000,'2026-02-17 00:35:35'),(148528,'the-graph','1D','coingecko',1770508800,'2026-02-08 07:00:00',495.68000000,506.12000000,395.82000000,473.47000000,0.00000000,'2026-02-17 00:35:35'),(148529,'the-graph','1D','coingecko',1770854400,'2026-02-12 07:00:00',473.45000000,475.02000000,426.87000000,437.69000000,0.00000000,'2026-02-17 00:35:35'),(148530,'the-graph','1D','coingecko',1771200000,'2026-02-16 07:00:00',438.24000000,494.43000000,437.83000000,468.55000000,0.00000000,'2026-02-17 00:35:35'),(148531,'the-graph','1W','coingecko',1739750400,'2025-02-17 07:00:00',2242.56000000,2309.33000000,2209.81000000,2238.84000000,0.00000000,'2026-02-17 00:35:36'),(148532,'the-graph','1W','coingecko',1740096000,'2025-02-21 07:00:00',2238.72000000,2411.32000000,2076.29000000,2261.47000000,0.00000000,'2026-02-17 00:35:36'),(148533,'the-graph','1W','coingecko',1740441600,'2025-02-25 07:00:00',2260.86000000,2412.27000000,1977.49000000,1977.49000000,0.00000000,'2026-02-17 00:35:36'),(148534,'the-graph','1W','coingecko',1740787200,'2025-03-01 07:00:00',1978.60000000,2072.80000000,1824.15000000,1992.44000000,0.00000000,'2026-02-17 00:35:36'),(148535,'the-graph','1W','coingecko',1741132800,'2025-03-05 07:00:00',1989.76000000,2159.70000000,1619.96000000,1743.16000000,0.00000000,'2026-02-17 00:35:36'),(148536,'the-graph','1W','coingecko',1741478400,'2025-03-09 07:00:00',1741.70000000,1844.83000000,1637.06000000,1649.13000000,0.00000000,'2026-02-17 00:35:36'),(148537,'the-graph','1W','coingecko',1741824000,'2025-03-13 07:00:00',1651.13000000,1659.37000000,1320.16000000,1516.65000000,0.00000000,'2026-02-17 00:35:36'),(148538,'the-graph','1W','coingecko',1742169600,'2025-03-17 07:00:00',1513.26000000,1585.58000000,1420.14000000,1495.30000000,0.00000000,'2026-02-17 00:35:36'),(148539,'the-graph','1W','coingecko',1742515200,'2025-03-21 07:00:00',1494.73000000,1651.08000000,1494.73000000,1572.50000000,0.00000000,'2026-02-17 00:35:36'),(148540,'the-graph','1W','coingecko',1742860800,'2025-03-25 07:00:00',1574.08000000,1717.77000000,1514.28000000,1690.71000000,0.00000000,'2026-02-17 00:35:36'),(148541,'the-graph','1W','coingecko',1743206400,'2025-03-29 07:00:00',1695.79000000,1798.02000000,1558.74000000,1575.57000000,0.00000000,'2026-02-17 00:35:36'),(148542,'the-graph','1W','coingecko',1743552000,'2025-04-02 07:00:00',1572.68000000,1583.50000000,1412.90000000,1504.69000000,0.00000000,'2026-02-17 00:35:36'),(148543,'the-graph','1W','coingecko',1743897600,'2025-04-06 07:00:00',1502.41000000,1502.41000000,1336.22000000,1372.73000000,0.00000000,'2026-02-17 00:35:36'),(148544,'the-graph','1W','coingecko',1744243200,'2025-04-10 07:00:00',1370.55000000,1379.60000000,1142.00000000,1349.45000000,0.00000000,'2026-02-17 00:35:36'),(148545,'the-graph','1W','coingecko',1744588800,'2025-04-14 07:00:00',1350.76000000,1404.70000000,1262.70000000,1323.27000000,0.00000000,'2026-02-17 00:35:36'),(148546,'the-graph','1W','coingecko',1744934400,'2025-04-18 07:00:00',1321.86000000,1363.37000000,1269.34000000,1275.45000000,0.00000000,'2026-02-17 00:35:36'),(148547,'the-graph','1W','coingecko',1745280000,'2025-04-22 07:00:00',1275.32000000,1448.18000000,1268.51000000,1393.93000000,0.00000000,'2026-02-17 00:35:36'),(148548,'the-graph','1W','coingecko',1745625600,'2025-04-26 07:00:00',1395.14000000,1753.22000000,1377.86000000,1696.36000000,0.00000000,'2026-02-17 00:35:36'),(148549,'the-graph','1W','coingecko',1745971200,'2025-04-30 07:00:00',1695.91000000,1788.80000000,1605.32000000,1619.97000000,0.00000000,'2026-02-17 00:35:36'),(148550,'the-graph','1W','coingecko',1746316800,'2025-05-04 07:00:00',1621.73000000,1721.91000000,1539.76000000,1539.91000000,0.00000000,'2026-02-17 00:35:36'),(148551,'the-graph','1W','coingecko',1746662400,'2025-05-08 07:00:00',1538.68000000,1545.81000000,1425.26000000,1508.96000000,0.00000000,'2026-02-17 00:35:36'),(148552,'the-graph','1W','coingecko',1747008000,'2025-05-12 07:00:00',1509.51000000,2077.93000000,1509.51000000,1955.85000000,0.00000000,'2026-02-17 00:35:36'),(148553,'the-graph','1W','coingecko',1747353600,'2025-05-16 07:00:00',1956.48000000,2166.75000000,1856.03000000,1881.88000000,0.00000000,'2026-02-17 00:35:36'),(148554,'the-graph','1W','coingecko',1747699200,'2025-05-20 07:00:00',1883.79000000,1912.51000000,1725.62000000,1811.00000000,0.00000000,'2026-02-17 00:35:36'),(148555,'the-graph','1W','coingecko',1748044800,'2025-05-24 07:00:00',1813.59000000,2034.58000000,1743.79000000,1777.18000000,0.00000000,'2026-02-17 00:35:36'),(148556,'the-graph','1W','coingecko',1748390400,'2025-05-28 07:00:00',1773.21000000,1863.90000000,1694.85000000,1815.63000000,0.00000000,'2026-02-17 00:35:36'),(148557,'the-graph','1W','coingecko',1748736000,'2025-06-01 07:00:00',1817.41000000,1858.89000000,1471.85000000,1558.59000000,0.00000000,'2026-02-17 00:35:36'),(148558,'the-graph','1W','coingecko',1749081600,'2025-06-05 07:00:00',1558.34000000,1640.74000000,1518.20000000,1543.86000000,0.00000000,'2026-02-17 00:35:36'),(148559,'the-graph','1W','coingecko',1749427200,'2025-06-09 07:00:00',1542.56000000,1550.81000000,1407.30000000,1492.78000000,0.00000000,'2026-02-17 00:35:36'),(148560,'the-graph','1W','coingecko',1749772800,'2025-06-13 07:00:00',1493.81000000,1668.63000000,1460.07000000,1463.73000000,0.00000000,'2026-02-17 00:35:36'),(148561,'the-graph','1W','coingecko',1750118400,'2025-06-17 07:00:00',1459.26000000,1491.32000000,1360.52000000,1434.32000000,0.00000000,'2026-02-17 00:35:36'),(148562,'the-graph','1W','coingecko',1750464000,'2025-06-21 07:00:00',1425.15000000,1442.11000000,1301.39000000,1317.28000000,0.00000000,'2026-02-17 00:35:36'),(148563,'the-graph','1W','coingecko',1750809600,'2025-06-25 07:00:00',1317.65000000,1388.75000000,1149.44000000,1364.75000000,0.00000000,'2026-02-17 00:35:36'),(148564,'the-graph','1W','coingecko',1751155200,'2025-06-29 07:00:00',1367.33000000,1376.48000000,1269.09000000,1368.09000000,0.00000000,'2026-02-17 00:35:36'),(148565,'the-graph','1W','coingecko',1751500800,'2025-07-03 07:00:00',1368.41000000,1436.37000000,1260.04000000,1404.23000000,0.00000000,'2026-02-17 00:35:36'),(148566,'the-graph','1W','coingecko',1751846400,'2025-07-07 07:00:00',1404.00000000,1444.26000000,1311.76000000,1370.51000000,0.00000000,'2026-02-17 00:35:36'),(148567,'the-graph','1W','coingecko',1752192000,'2025-07-11 07:00:00',1371.92000000,1581.99000000,1328.83000000,1574.22000000,0.00000000,'2026-02-17 00:35:36'),(148568,'the-graph','1W','coingecko',1752537600,'2025-07-15 07:00:00',1575.04000000,1698.65000000,1508.74000000,1610.29000000,0.00000000,'2026-02-17 00:35:36'),(148569,'the-graph','1W','coingecko',1752883200,'2025-07-19 07:00:00',1612.62000000,1855.30000000,1556.75000000,1744.31000000,0.00000000,'2026-02-17 00:35:36'),(148570,'the-graph','1W','coingecko',1753228800,'2025-07-23 07:00:00',1744.55000000,1961.39000000,1712.79000000,1840.18000000,0.00000000,'2026-02-17 00:35:36'),(148571,'the-graph','1W','coingecko',1753574400,'2025-07-27 07:00:00',1841.18000000,1843.43000000,1618.76000000,1718.75000000,0.00000000,'2026-02-17 00:35:36'),(148572,'the-graph','1W','coingecko',1753920000,'2025-07-31 07:00:00',1717.29000000,1837.63000000,1586.10000000,1648.40000000,0.00000000,'2026-02-17 00:35:36'),(148573,'the-graph','1W','coingecko',1754265600,'2025-08-04 07:00:00',1647.43000000,1687.82000000,1411.43000000,1508.52000000,0.00000000,'2026-02-17 00:35:36'),(148574,'the-graph','1W','coingecko',1754611200,'2025-08-08 07:00:00',1507.93000000,1561.45000000,1431.00000000,1557.28000000,0.00000000,'2026-02-17 00:35:36'),(148575,'the-graph','1W','coingecko',1754956800,'2025-08-12 07:00:00',1556.00000000,1659.22000000,1506.83000000,1524.99000000,0.00000000,'2026-02-17 00:35:36'),(148576,'the-graph','1W','coingecko',1755302400,'2025-08-16 07:00:00',1523.26000000,1679.80000000,1448.05000000,1503.73000000,0.00000000,'2026-02-17 00:35:36'),(148577,'the-graph','1W','coingecko',1755648000,'2025-08-20 07:00:00',1506.41000000,1575.32000000,1431.38000000,1439.42000000,0.00000000,'2026-02-17 00:35:36'),(148578,'the-graph','1W','coingecko',1755993600,'2025-08-24 07:00:00',1439.07000000,1590.16000000,1423.68000000,1546.53000000,0.00000000,'2026-02-17 00:35:36'),(148579,'the-graph','1W','coingecko',1756339200,'2025-08-28 07:00:00',1548.77000000,1580.65000000,1388.36000000,1477.23000000,0.00000000,'2026-02-17 00:35:36'),(148580,'the-graph','1W','coingecko',1756684800,'2025-09-01 07:00:00',1478.45000000,1532.77000000,1420.00000000,1453.44000000,0.00000000,'2026-02-17 00:35:36'),(148581,'the-graph','1W','coingecko',1757030400,'2025-09-05 07:00:00',1448.80000000,1500.37000000,1408.39000000,1428.36000000,0.00000000,'2026-02-17 00:35:36'),(148582,'the-graph','1W','coingecko',1757376000,'2025-09-09 07:00:00',1428.04000000,1524.26000000,1424.54000000,1512.03000000,0.00000000,'2026-02-17 00:35:36'),(148583,'the-graph','1W','coingecko',1757721600,'2025-09-13 07:00:00',1515.45000000,1659.63000000,1514.69000000,1651.06000000,0.00000000,'2026-02-17 00:35:36'),(148584,'the-graph','1W','coingecko',1758067200,'2025-09-17 07:00:00',1652.37000000,1690.80000000,1500.76000000,1553.84000000,0.00000000,'2026-02-17 00:35:36'),(148585,'the-graph','1W','coingecko',1758412800,'2025-09-21 07:00:00',1553.29000000,1650.59000000,1518.42000000,1566.06000000,0.00000000,'2026-02-17 00:35:36'),(148586,'the-graph','1W','coingecko',1758758400,'2025-09-25 07:00:00',1566.90000000,1576.14000000,1380.00000000,1398.42000000,0.00000000,'2026-02-17 00:35:36'),(148587,'the-graph','1W','coingecko',1759104000,'2025-09-29 07:00:00',1400.52000000,1400.57000000,1317.66000000,1383.09000000,0.00000000,'2026-02-17 00:35:36'),(148588,'the-graph','1W','coingecko',1759449600,'2025-10-03 07:00:00',1384.02000000,1475.39000000,1312.53000000,1470.00000000,0.00000000,'2026-02-17 00:35:36'),(148589,'the-graph','1W','coingecko',1759795200,'2025-10-07 07:00:00',1470.21000000,1475.48000000,1363.21000000,1425.65000000,0.00000000,'2026-02-17 00:35:36'),(148590,'the-graph','1W','coingecko',1760140800,'2025-10-11 07:00:00',1428.81000000,1437.28000000,768.13000000,1023.04000000,0.00000000,'2026-02-17 00:35:36'),(148591,'the-graph','1W','coingecko',1760486400,'2025-10-15 07:00:00',1011.09000000,1230.57000000,993.98000000,1163.43000000,0.00000000,'2026-02-17 00:35:36'),(148592,'the-graph','1W','coingecko',1760832000,'2025-10-19 07:00:00',1163.28000000,1175.70000000,995.34000000,1035.42000000,0.00000000,'2026-02-17 00:35:36'),(148593,'the-graph','1W','coingecko',1761177600,'2025-10-23 07:00:00',1036.21000000,1132.82000000,1007.88000000,1023.20000000,0.00000000,'2026-02-17 00:35:36'),(148594,'the-graph','1W','coingecko',1761523200,'2025-10-27 07:00:00',1023.52000000,1112.65000000,1019.17000000,1105.99000000,0.00000000,'2026-02-17 00:35:36'),(148595,'the-graph','1W','coingecko',1761868800,'2025-10-31 07:00:00',1104.99000000,1120.89000000,979.19000000,1012.40000000,0.00000000,'2026-02-17 00:35:36'),(148596,'the-graph','1W','coingecko',1762214400,'2025-11-04 07:00:00',1012.23000000,1084.22000000,923.03000000,943.05000000,0.00000000,'2026-02-17 00:35:36'),(148597,'the-graph','1W','coingecko',1762560000,'2025-11-08 07:00:00',943.86000000,1256.40000000,868.47000000,1165.42000000,0.00000000,'2026-02-17 00:35:36'),(148598,'the-graph','1W','coingecko',1762905600,'2025-11-12 07:00:00',1171.25000000,1195.14000000,1053.94000000,1061.28000000,0.00000000,'2026-02-17 00:35:36'),(148599,'the-graph','1W','coingecko',1763251200,'2025-11-16 07:00:00',1062.78000000,1124.89000000,937.51000000,953.08000000,0.00000000,'2026-02-17 00:35:36'),(148600,'the-graph','1W','coingecko',1763596800,'2025-11-20 07:00:00',952.48000000,966.77000000,871.05000000,911.87000000,0.00000000,'2026-02-17 00:35:36'),(148601,'the-graph','1W','coingecko',1763942400,'2025-11-24 07:00:00',912.89000000,977.58000000,792.36000000,823.46000000,0.00000000,'2026-02-17 00:35:36'),(148602,'the-graph','1W','coingecko',1764288000,'2025-11-28 07:00:00',821.85000000,880.95000000,817.56000000,866.82000000,0.00000000,'2026-02-17 00:35:36'),(148603,'the-graph','1W','coingecko',1764633600,'2025-12-02 07:00:00',866.01000000,878.89000000,751.34000000,770.11000000,0.00000000,'2026-02-17 00:35:36'),(148604,'the-graph','1W','coingecko',1764979200,'2025-12-06 07:00:00',770.74000000,841.81000000,747.22000000,760.25000000,0.00000000,'2026-02-17 00:35:36'),(148605,'the-graph','1W','coingecko',1765324800,'2025-12-10 07:00:00',759.95000000,807.21000000,744.99000000,788.87000000,0.00000000,'2026-02-17 00:35:36'),(148606,'the-graph','1W','coingecko',1765670400,'2025-12-14 07:00:00',788.48000000,792.74000000,673.59000000,699.64000000,0.00000000,'2026-02-17 00:35:36'),(148607,'the-graph','1W','coingecko',1766016000,'2025-12-18 07:00:00',700.24000000,700.24000000,616.55000000,622.14000000,0.00000000,'2026-02-17 00:35:36'),(148608,'the-graph','1W','coingecko',1766361600,'2025-12-22 07:00:00',622.18000000,637.77000000,588.05000000,611.75000000,0.00000000,'2026-02-17 00:35:36'),(148609,'the-graph','1W','coingecko',1766707200,'2025-12-26 07:00:00',611.74000000,656.12000000,592.72000000,592.72000000,0.00000000,'2026-02-17 00:35:36'),(148610,'the-graph','1W','coingecko',1767052800,'2025-12-30 07:00:00',592.80000000,645.75000000,589.68000000,593.70000000,0.00000000,'2026-02-17 00:35:36'),(148611,'the-graph','1W','coingecko',1767398400,'2026-01-03 07:00:00',594.25000000,629.04000000,546.36000000,619.94000000,0.00000000,'2026-02-17 00:35:36'),(148612,'the-graph','1W','coingecko',1767744000,'2026-01-07 07:00:00',621.59000000,735.48000000,606.79000000,712.10000000,0.00000000,'2026-02-17 00:35:36'),(148613,'the-graph','1W','coingecko',1768089600,'2026-01-11 07:00:00',712.30000000,752.12000000,658.90000000,700.43000000,0.00000000,'2026-02-17 00:35:36'),(148614,'the-graph','1W','coingecko',1768435200,'2026-01-15 07:00:00',700.36000000,742.75000000,682.21000000,711.49000000,0.00000000,'2026-02-17 00:35:36'),(148615,'the-graph','1W','coingecko',1768780800,'2026-01-19 07:00:00',711.38000000,754.45000000,669.07000000,685.00000000,0.00000000,'2026-02-17 00:35:36'),(148616,'the-graph','1W','coingecko',1769126400,'2026-01-23 07:00:00',681.09000000,681.09000000,603.92000000,612.73000000,0.00000000,'2026-02-17 00:35:36'),(148617,'the-graph','1W','coingecko',1769472000,'2026-01-27 07:00:00',612.71000000,632.96000000,578.17000000,605.14000000,0.00000000,'2026-02-17 00:35:36'),(148618,'the-graph','1W','coingecko',1769817600,'2026-01-31 07:00:00',604.25000000,619.35000000,545.09000000,553.69000000,0.00000000,'2026-02-17 00:35:36'),(148619,'the-graph','1W','coingecko',1770163200,'2026-02-04 07:00:00',553.68000000,553.68000000,475.40000000,494.43000000,0.00000000,'2026-02-17 00:35:36'),(148620,'the-graph','1W','coingecko',1770508800,'2026-02-08 07:00:00',495.68000000,506.12000000,395.82000000,473.47000000,0.00000000,'2026-02-17 00:35:36'),(148621,'the-graph','1W','coingecko',1770854400,'2026-02-12 07:00:00',473.45000000,475.02000000,426.87000000,437.69000000,0.00000000,'2026-02-17 00:35:36'),(148622,'the-graph','1W','coingecko',1771200000,'2026-02-16 07:00:00',438.24000000,494.43000000,437.83000000,468.55000000,0.00000000,'2026-02-17 00:35:36'),(148623,'hastra-prime','1m','coingecko',1771203600,'2026-02-16 08:00:00',17154.37000000,17155.21000000,17153.18000000,17154.89000000,0.00000000,'2026-02-17 00:36:48'),(148624,'hastra-prime','1m','coingecko',1771205400,'2026-02-16 08:30:00',17154.89000000,17154.89000000,17151.68000000,17151.68000000,0.00000000,'2026-02-17 00:36:48'),(148625,'hastra-prime','1m','coingecko',1771207200,'2026-02-16 09:00:00',17151.63000000,17153.34000000,17151.24000000,17152.88000000,0.00000000,'2026-02-17 00:36:48'),(148626,'hastra-prime','1m','coingecko',1771209000,'2026-02-16 09:30:00',17152.88000000,17153.03000000,17147.40000000,17150.84000000,0.00000000,'2026-02-17 00:36:48'),(148627,'hastra-prime','1m','coingecko',1771210800,'2026-02-16 10:00:00',17150.64000000,17150.99000000,17149.46000000,17149.95000000,0.00000000,'2026-02-17 00:36:48'),(148628,'hastra-prime','1m','coingecko',1771212600,'2026-02-16 10:30:00',17150.89000000,17150.89000000,17146.12000000,17146.12000000,0.00000000,'2026-02-17 00:36:48'),(148629,'hastra-prime','1m','coingecko',1771214400,'2026-02-16 11:00:00',17149.82000000,17149.82000000,17140.89000000,17143.19000000,0.00000000,'2026-02-17 00:36:48'),(148630,'hastra-prime','1m','coingecko',1771216200,'2026-02-16 11:30:00',17144.67000000,17144.70000000,17140.26000000,17140.26000000,0.00000000,'2026-02-17 00:36:48'),(148631,'hastra-prime','1m','coingecko',1771218000,'2026-02-16 12:00:00',17149.98000000,17152.28000000,17146.30000000,17146.30000000,0.00000000,'2026-02-17 00:36:48'),(148632,'hastra-prime','1m','coingecko',1771219800,'2026-02-16 12:30:00',17144.58000000,17147.28000000,17144.58000000,17147.28000000,0.00000000,'2026-02-17 00:36:48'),(148633,'hastra-prime','1m','coingecko',1771221600,'2026-02-16 13:00:00',17150.54000000,17150.54000000,17146.30000000,17146.30000000,0.00000000,'2026-02-17 00:36:48'),(148634,'hastra-prime','1m','coingecko',1771223400,'2026-02-16 13:30:00',17151.09000000,17151.11000000,17146.08000000,17146.38000000,0.00000000,'2026-02-17 00:36:48'),(148635,'hastra-prime','1m','coingecko',1771225200,'2026-02-16 14:00:00',17147.93000000,17148.67000000,17144.46000000,17146.19000000,0.00000000,'2026-02-17 00:36:48'),(148636,'hastra-prime','1m','coingecko',1771227000,'2026-02-16 14:30:00',17146.80000000,17147.49000000,17145.01000000,17147.49000000,0.00000000,'2026-02-17 00:36:48'),(148637,'hastra-prime','1m','coingecko',1771228800,'2026-02-16 15:00:00',17143.31000000,17144.61000000,17141.55000000,17141.55000000,0.00000000,'2026-02-17 00:36:48'),(148638,'hastra-prime','1m','coingecko',1771230600,'2026-02-16 15:30:00',17141.47000000,17143.86000000,17137.40000000,17137.40000000,0.00000000,'2026-02-17 00:36:48'),(148639,'hastra-prime','1m','coingecko',1771232400,'2026-02-16 16:00:00',17145.29000000,17145.29000000,17140.86000000,17141.61000000,0.00000000,'2026-02-17 00:36:48'),(148640,'hastra-prime','1m','coingecko',1771234200,'2026-02-16 16:30:00',17137.52000000,17137.52000000,17131.74000000,17131.74000000,0.00000000,'2026-02-17 00:36:48'),(148641,'hastra-prime','1m','coingecko',1771236000,'2026-02-16 17:00:00',17135.73000000,17139.88000000,17135.73000000,17137.86000000,0.00000000,'2026-02-17 00:36:48'),(148642,'hastra-prime','1m','coingecko',1771237800,'2026-02-16 17:30:00',17135.73000000,17140.15000000,17135.73000000,17138.71000000,0.00000000,'2026-02-17 00:36:48'),(148643,'hastra-prime','1m','coingecko',1771239600,'2026-02-16 18:00:00',17135.92000000,17139.54000000,17134.16000000,17139.54000000,0.00000000,'2026-02-17 00:36:48'),(148644,'hastra-prime','1m','coingecko',1771241400,'2026-02-16 18:30:00',17139.54000000,17140.46000000,17139.43000000,17140.46000000,0.00000000,'2026-02-17 00:36:48'),(148645,'hastra-prime','1m','coingecko',1771243200,'2026-02-16 19:00:00',17140.56000000,17140.56000000,17137.72000000,17138.02000000,0.00000000,'2026-02-17 00:36:48'),(148646,'hastra-prime','1m','coingecko',1771245000,'2026-02-16 19:30:00',17139.20000000,17140.89000000,17139.20000000,17140.39000000,0.00000000,'2026-02-17 00:36:48'),(148647,'hastra-prime','1m','coingecko',1771246800,'2026-02-16 20:00:00',17140.45000000,17140.45000000,17136.48000000,17136.48000000,0.00000000,'2026-02-17 00:36:48'),(148648,'hastra-prime','1m','coingecko',1771248600,'2026-02-16 20:30:00',17135.27000000,17136.97000000,17134.17000000,17134.17000000,0.00000000,'2026-02-17 00:36:48'),(148649,'hastra-prime','1m','coingecko',1771250400,'2026-02-16 21:00:00',17135.84000000,17141.01000000,17131.38000000,17131.38000000,0.00000000,'2026-02-17 00:36:48'),(148650,'hastra-prime','1m','coingecko',1771252200,'2026-02-16 21:30:00',17137.02000000,17137.02000000,17133.57000000,17135.24000000,0.00000000,'2026-02-17 00:36:48'),(148651,'hastra-prime','1m','coingecko',1771254000,'2026-02-16 22:00:00',17133.47000000,17140.29000000,17133.47000000,17140.08000000,0.00000000,'2026-02-17 00:36:48'),(148652,'hastra-prime','1m','coingecko',1771255800,'2026-02-16 22:30:00',17141.16000000,17147.29000000,17141.16000000,17144.96000000,0.00000000,'2026-02-17 00:36:48'),(148653,'hastra-prime','1m','coingecko',1771257600,'2026-02-16 23:00:00',17143.68000000,17146.65000000,17142.00000000,17146.65000000,0.00000000,'2026-02-17 00:36:48'),(148654,'hastra-prime','1m','coingecko',1771259400,'2026-02-16 23:30:00',17146.12000000,17146.13000000,17143.15000000,17143.15000000,0.00000000,'2026-02-17 00:36:48'),(148655,'hastra-prime','1m','coingecko',1771261200,'2026-02-17 00:00:00',17146.91000000,17148.36000000,17145.11000000,17148.35000000,0.00000000,'2026-02-17 00:36:48'),(148656,'hastra-prime','1m','coingecko',1771263000,'2026-02-17 00:30:00',17145.61000000,17151.37000000,17145.35000000,17151.37000000,0.00000000,'2026-02-17 00:36:48'),(148657,'hastra-prime','1m','coingecko',1771264800,'2026-02-17 01:00:00',17152.37000000,17168.52000000,17152.37000000,17157.88000000,0.00000000,'2026-02-17 00:36:48'),(148658,'hastra-prime','1m','coingecko',1771266600,'2026-02-17 01:30:00',17155.93000000,17159.94000000,17155.93000000,17159.94000000,0.00000000,'2026-02-17 00:36:48'),(148659,'hastra-prime','1m','coingecko',1771268400,'2026-02-17 02:00:00',17163.80000000,17167.29000000,17159.30000000,17164.96000000,0.00000000,'2026-02-17 00:36:48'),(148660,'hastra-prime','1m','coingecko',1771270200,'2026-02-17 02:30:00',17166.59000000,17166.59000000,17162.56000000,17164.05000000,0.00000000,'2026-02-17 00:36:48'),(148661,'hastra-prime','1m','coingecko',1771272000,'2026-02-17 03:00:00',17162.46000000,17165.53000000,17162.46000000,17164.25000000,0.00000000,'2026-02-17 00:36:48'),(148662,'hastra-prime','1m','coingecko',1771273800,'2026-02-17 03:30:00',17163.22000000,17164.94000000,17163.12000000,17164.02000000,0.00000000,'2026-02-17 00:36:48'),(148663,'hastra-prime','1m','coingecko',1771275600,'2026-02-17 04:00:00',17167.26000000,17167.26000000,17162.70000000,17163.91000000,0.00000000,'2026-02-17 00:36:48'),(148664,'hastra-prime','1m','coingecko',1771277400,'2026-02-17 04:30:00',17163.37000000,17163.37000000,17161.43000000,17162.40000000,0.00000000,'2026-02-17 00:36:48'),(148665,'hastra-prime','1m','coingecko',1771279200,'2026-02-17 05:00:00',17162.73000000,17165.68000000,17162.73000000,17164.46000000,0.00000000,'2026-02-17 00:36:48'),(148666,'hastra-prime','1m','coingecko',1771281000,'2026-02-17 05:30:00',17163.86000000,17165.56000000,17163.86000000,17165.54000000,0.00000000,'2026-02-17 00:36:48'),(148667,'hastra-prime','1m','coingecko',1771282800,'2026-02-17 06:00:00',17165.54000000,17165.58000000,17163.85000000,17165.53000000,0.00000000,'2026-02-17 00:36:48'),(148668,'hastra-prime','1m','coingecko',1771284600,'2026-02-17 06:30:00',17165.56000000,17165.56000000,17162.31000000,17165.56000000,0.00000000,'2026-02-17 00:36:48'),(148669,'hastra-prime','1m','coingecko',1771286400,'2026-02-17 07:00:00',17162.31000000,17164.02000000,17162.31000000,17162.32000000,0.00000000,'2026-02-17 00:36:48'),(148670,'hastra-prime','1m','coingecko',1771288200,'2026-02-17 07:30:00',17163.70000000,17163.70000000,17162.00000000,17162.00000000,0.00000000,'2026-02-17 00:36:48'),(148671,'hastra-prime','15m','coingecko',1771203600,'2026-02-16 08:00:00',17154.37000000,17155.21000000,17153.18000000,17154.89000000,0.00000000,'2026-02-17 00:36:49'),(148672,'hastra-prime','15m','coingecko',1771205400,'2026-02-16 08:30:00',17154.89000000,17154.89000000,17151.68000000,17151.68000000,0.00000000,'2026-02-17 00:36:49'),(148673,'hastra-prime','15m','coingecko',1771207200,'2026-02-16 09:00:00',17151.63000000,17153.34000000,17151.24000000,17152.88000000,0.00000000,'2026-02-17 00:36:49'),(148674,'hastra-prime','15m','coingecko',1771209000,'2026-02-16 09:30:00',17152.88000000,17153.03000000,17147.40000000,17150.84000000,0.00000000,'2026-02-17 00:36:49'),(148675,'hastra-prime','15m','coingecko',1771210800,'2026-02-16 10:00:00',17150.64000000,17150.99000000,17149.46000000,17149.95000000,0.00000000,'2026-02-17 00:36:49'),(148676,'hastra-prime','15m','coingecko',1771212600,'2026-02-16 10:30:00',17150.89000000,17150.89000000,17146.12000000,17146.12000000,0.00000000,'2026-02-17 00:36:49'),(148677,'hastra-prime','15m','coingecko',1771214400,'2026-02-16 11:00:00',17149.82000000,17149.82000000,17140.89000000,17143.19000000,0.00000000,'2026-02-17 00:36:49'),(148678,'hastra-prime','15m','coingecko',1771216200,'2026-02-16 11:30:00',17144.67000000,17144.70000000,17140.26000000,17140.26000000,0.00000000,'2026-02-17 00:36:49'),(148679,'hastra-prime','15m','coingecko',1771218000,'2026-02-16 12:00:00',17149.98000000,17152.28000000,17146.30000000,17146.30000000,0.00000000,'2026-02-17 00:36:49'),(148680,'hastra-prime','15m','coingecko',1771219800,'2026-02-16 12:30:00',17144.58000000,17147.28000000,17144.58000000,17147.28000000,0.00000000,'2026-02-17 00:36:49'),(148681,'hastra-prime','15m','coingecko',1771221600,'2026-02-16 13:00:00',17150.54000000,17150.54000000,17146.30000000,17146.30000000,0.00000000,'2026-02-17 00:36:49'),(148682,'hastra-prime','15m','coingecko',1771223400,'2026-02-16 13:30:00',17151.09000000,17151.11000000,17146.08000000,17146.38000000,0.00000000,'2026-02-17 00:36:49'),(148683,'hastra-prime','15m','coingecko',1771225200,'2026-02-16 14:00:00',17147.93000000,17148.67000000,17144.46000000,17146.19000000,0.00000000,'2026-02-17 00:36:49'),(148684,'hastra-prime','15m','coingecko',1771227000,'2026-02-16 14:30:00',17146.80000000,17147.49000000,17145.01000000,17147.49000000,0.00000000,'2026-02-17 00:36:49'),(148685,'hastra-prime','15m','coingecko',1771228800,'2026-02-16 15:00:00',17143.31000000,17144.61000000,17141.55000000,17141.55000000,0.00000000,'2026-02-17 00:36:49'),(148686,'hastra-prime','15m','coingecko',1771230600,'2026-02-16 15:30:00',17141.47000000,17143.86000000,17137.40000000,17137.40000000,0.00000000,'2026-02-17 00:36:49'),(148687,'hastra-prime','15m','coingecko',1771232400,'2026-02-16 16:00:00',17145.29000000,17145.29000000,17140.86000000,17141.61000000,0.00000000,'2026-02-17 00:36:49'),(148688,'hastra-prime','15m','coingecko',1771234200,'2026-02-16 16:30:00',17137.52000000,17137.52000000,17131.74000000,17131.74000000,0.00000000,'2026-02-17 00:36:49'),(148689,'hastra-prime','15m','coingecko',1771236000,'2026-02-16 17:00:00',17135.73000000,17139.88000000,17135.73000000,17137.86000000,0.00000000,'2026-02-17 00:36:49'),(148690,'hastra-prime','15m','coingecko',1771237800,'2026-02-16 17:30:00',17135.73000000,17140.15000000,17135.73000000,17138.71000000,0.00000000,'2026-02-17 00:36:49'),(148691,'hastra-prime','15m','coingecko',1771239600,'2026-02-16 18:00:00',17135.92000000,17139.54000000,17134.16000000,17139.54000000,0.00000000,'2026-02-17 00:36:49'),(148692,'hastra-prime','15m','coingecko',1771241400,'2026-02-16 18:30:00',17139.54000000,17140.46000000,17139.43000000,17140.46000000,0.00000000,'2026-02-17 00:36:49'),(148693,'hastra-prime','15m','coingecko',1771243200,'2026-02-16 19:00:00',17140.56000000,17140.56000000,17137.72000000,17138.02000000,0.00000000,'2026-02-17 00:36:49'),(148694,'hastra-prime','15m','coingecko',1771245000,'2026-02-16 19:30:00',17139.20000000,17140.89000000,17139.20000000,17140.39000000,0.00000000,'2026-02-17 00:36:49'),(148695,'hastra-prime','15m','coingecko',1771246800,'2026-02-16 20:00:00',17140.45000000,17140.45000000,17136.48000000,17136.48000000,0.00000000,'2026-02-17 00:36:49'),(148696,'hastra-prime','15m','coingecko',1771248600,'2026-02-16 20:30:00',17135.27000000,17136.97000000,17134.17000000,17134.17000000,0.00000000,'2026-02-17 00:36:49'),(148697,'hastra-prime','15m','coingecko',1771250400,'2026-02-16 21:00:00',17135.84000000,17141.01000000,17131.38000000,17131.38000000,0.00000000,'2026-02-17 00:36:49'),(148698,'hastra-prime','15m','coingecko',1771252200,'2026-02-16 21:30:00',17137.02000000,17137.02000000,17133.57000000,17135.24000000,0.00000000,'2026-02-17 00:36:49'),(148699,'hastra-prime','15m','coingecko',1771254000,'2026-02-16 22:00:00',17133.47000000,17140.29000000,17133.47000000,17140.08000000,0.00000000,'2026-02-17 00:36:49'),(148700,'hastra-prime','15m','coingecko',1771255800,'2026-02-16 22:30:00',17141.16000000,17147.29000000,17141.16000000,17144.96000000,0.00000000,'2026-02-17 00:36:49'),(148701,'hastra-prime','15m','coingecko',1771257600,'2026-02-16 23:00:00',17143.68000000,17146.65000000,17142.00000000,17146.65000000,0.00000000,'2026-02-17 00:36:49'),(148702,'hastra-prime','15m','coingecko',1771259400,'2026-02-16 23:30:00',17146.12000000,17146.13000000,17143.15000000,17143.15000000,0.00000000,'2026-02-17 00:36:49'),(148703,'hastra-prime','15m','coingecko',1771261200,'2026-02-17 00:00:00',17146.91000000,17148.36000000,17145.11000000,17148.35000000,0.00000000,'2026-02-17 00:36:49'),(148704,'hastra-prime','15m','coingecko',1771263000,'2026-02-17 00:30:00',17145.61000000,17151.37000000,17145.35000000,17151.37000000,0.00000000,'2026-02-17 00:36:49'),(148705,'hastra-prime','15m','coingecko',1771264800,'2026-02-17 01:00:00',17152.37000000,17168.52000000,17152.37000000,17157.88000000,0.00000000,'2026-02-17 00:36:49'),(148706,'hastra-prime','15m','coingecko',1771266600,'2026-02-17 01:30:00',17155.93000000,17159.94000000,17155.93000000,17159.94000000,0.00000000,'2026-02-17 00:36:49'),(148707,'hastra-prime','15m','coingecko',1771268400,'2026-02-17 02:00:00',17163.80000000,17167.29000000,17159.30000000,17164.96000000,0.00000000,'2026-02-17 00:36:49'),(148708,'hastra-prime','15m','coingecko',1771270200,'2026-02-17 02:30:00',17166.59000000,17166.59000000,17162.56000000,17164.05000000,0.00000000,'2026-02-17 00:36:49'),(148709,'hastra-prime','15m','coingecko',1771272000,'2026-02-17 03:00:00',17162.46000000,17165.53000000,17162.46000000,17164.25000000,0.00000000,'2026-02-17 00:36:49'),(148710,'hastra-prime','15m','coingecko',1771273800,'2026-02-17 03:30:00',17163.22000000,17164.94000000,17163.12000000,17164.02000000,0.00000000,'2026-02-17 00:36:49'),(148711,'hastra-prime','15m','coingecko',1771275600,'2026-02-17 04:00:00',17167.26000000,17167.26000000,17162.70000000,17163.91000000,0.00000000,'2026-02-17 00:36:49'),(148712,'hastra-prime','15m','coingecko',1771277400,'2026-02-17 04:30:00',17163.37000000,17163.37000000,17161.43000000,17162.40000000,0.00000000,'2026-02-17 00:36:49'),(148713,'hastra-prime','15m','coingecko',1771279200,'2026-02-17 05:00:00',17162.73000000,17165.68000000,17162.73000000,17164.46000000,0.00000000,'2026-02-17 00:36:49'),(148714,'hastra-prime','15m','coingecko',1771281000,'2026-02-17 05:30:00',17163.86000000,17165.56000000,17163.86000000,17165.54000000,0.00000000,'2026-02-17 00:36:49'),(148715,'hastra-prime','15m','coingecko',1771282800,'2026-02-17 06:00:00',17165.54000000,17165.58000000,17163.85000000,17165.53000000,0.00000000,'2026-02-17 00:36:49'),(148716,'hastra-prime','15m','coingecko',1771284600,'2026-02-17 06:30:00',17165.56000000,17165.56000000,17162.31000000,17165.56000000,0.00000000,'2026-02-17 00:36:49'),(148717,'hastra-prime','15m','coingecko',1771286400,'2026-02-17 07:00:00',17162.31000000,17164.02000000,17162.31000000,17162.32000000,0.00000000,'2026-02-17 00:36:49'),(148718,'hastra-prime','15m','coingecko',1771288200,'2026-02-17 07:30:00',17163.70000000,17163.70000000,17162.00000000,17162.00000000,0.00000000,'2026-02-17 00:36:49'),(148719,'hastra-prime','30m','coingecko',1771203600,'2026-02-16 08:00:00',17154.37000000,17155.21000000,17153.18000000,17154.89000000,0.00000000,'2026-02-17 00:36:50'),(148720,'hastra-prime','30m','coingecko',1771205400,'2026-02-16 08:30:00',17154.89000000,17154.89000000,17151.68000000,17151.68000000,0.00000000,'2026-02-17 00:36:50'),(148721,'hastra-prime','30m','coingecko',1771207200,'2026-02-16 09:00:00',17151.63000000,17153.34000000,17151.24000000,17152.88000000,0.00000000,'2026-02-17 00:36:50'),(148722,'hastra-prime','30m','coingecko',1771209000,'2026-02-16 09:30:00',17152.88000000,17153.03000000,17147.40000000,17150.84000000,0.00000000,'2026-02-17 00:36:50'),(148723,'hastra-prime','30m','coingecko',1771210800,'2026-02-16 10:00:00',17150.64000000,17150.99000000,17149.46000000,17149.95000000,0.00000000,'2026-02-17 00:36:50'),(148724,'hastra-prime','30m','coingecko',1771212600,'2026-02-16 10:30:00',17150.89000000,17150.89000000,17146.12000000,17146.12000000,0.00000000,'2026-02-17 00:36:50'),(148725,'hastra-prime','30m','coingecko',1771214400,'2026-02-16 11:00:00',17149.82000000,17149.82000000,17140.89000000,17143.19000000,0.00000000,'2026-02-17 00:36:50'),(148726,'hastra-prime','30m','coingecko',1771216200,'2026-02-16 11:30:00',17144.67000000,17144.70000000,17140.26000000,17140.26000000,0.00000000,'2026-02-17 00:36:50'),(148727,'hastra-prime','30m','coingecko',1771218000,'2026-02-16 12:00:00',17149.98000000,17152.28000000,17146.30000000,17146.30000000,0.00000000,'2026-02-17 00:36:50'),(148728,'hastra-prime','30m','coingecko',1771219800,'2026-02-16 12:30:00',17144.58000000,17147.28000000,17144.58000000,17147.28000000,0.00000000,'2026-02-17 00:36:50'),(148729,'hastra-prime','30m','coingecko',1771221600,'2026-02-16 13:00:00',17150.54000000,17150.54000000,17146.30000000,17146.30000000,0.00000000,'2026-02-17 00:36:50'),(148730,'hastra-prime','30m','coingecko',1771223400,'2026-02-16 13:30:00',17151.09000000,17151.11000000,17146.08000000,17146.38000000,0.00000000,'2026-02-17 00:36:50'),(148731,'hastra-prime','30m','coingecko',1771225200,'2026-02-16 14:00:00',17147.93000000,17148.67000000,17144.46000000,17146.19000000,0.00000000,'2026-02-17 00:36:50'),(148732,'hastra-prime','30m','coingecko',1771227000,'2026-02-16 14:30:00',17146.80000000,17147.49000000,17145.01000000,17147.49000000,0.00000000,'2026-02-17 00:36:50'),(148733,'hastra-prime','30m','coingecko',1771228800,'2026-02-16 15:00:00',17143.31000000,17144.61000000,17141.55000000,17141.55000000,0.00000000,'2026-02-17 00:36:50'),(148734,'hastra-prime','30m','coingecko',1771230600,'2026-02-16 15:30:00',17141.47000000,17143.86000000,17137.40000000,17137.40000000,0.00000000,'2026-02-17 00:36:50'),(148735,'hastra-prime','30m','coingecko',1771232400,'2026-02-16 16:00:00',17145.29000000,17145.29000000,17140.86000000,17141.61000000,0.00000000,'2026-02-17 00:36:50'),(148736,'hastra-prime','30m','coingecko',1771234200,'2026-02-16 16:30:00',17137.52000000,17137.52000000,17131.74000000,17131.74000000,0.00000000,'2026-02-17 00:36:50'),(148737,'hastra-prime','30m','coingecko',1771236000,'2026-02-16 17:00:00',17135.73000000,17139.88000000,17135.73000000,17137.86000000,0.00000000,'2026-02-17 00:36:50'),(148738,'hastra-prime','30m','coingecko',1771237800,'2026-02-16 17:30:00',17135.73000000,17140.15000000,17135.73000000,17138.71000000,0.00000000,'2026-02-17 00:36:50'),(148739,'hastra-prime','30m','coingecko',1771239600,'2026-02-16 18:00:00',17135.92000000,17139.54000000,17134.16000000,17139.54000000,0.00000000,'2026-02-17 00:36:50'),(148740,'hastra-prime','30m','coingecko',1771241400,'2026-02-16 18:30:00',17139.54000000,17140.46000000,17139.43000000,17140.46000000,0.00000000,'2026-02-17 00:36:50'),(148741,'hastra-prime','30m','coingecko',1771243200,'2026-02-16 19:00:00',17140.56000000,17140.56000000,17137.72000000,17138.02000000,0.00000000,'2026-02-17 00:36:50'),(148742,'hastra-prime','30m','coingecko',1771245000,'2026-02-16 19:30:00',17139.20000000,17140.89000000,17139.20000000,17140.39000000,0.00000000,'2026-02-17 00:36:50'),(148743,'hastra-prime','30m','coingecko',1771246800,'2026-02-16 20:00:00',17140.45000000,17140.45000000,17136.48000000,17136.48000000,0.00000000,'2026-02-17 00:36:50'),(148744,'hastra-prime','30m','coingecko',1771248600,'2026-02-16 20:30:00',17135.27000000,17136.97000000,17134.17000000,17134.17000000,0.00000000,'2026-02-17 00:36:50'),(148745,'hastra-prime','30m','coingecko',1771250400,'2026-02-16 21:00:00',17135.84000000,17141.01000000,17131.38000000,17131.38000000,0.00000000,'2026-02-17 00:36:50'),(148746,'hastra-prime','30m','coingecko',1771252200,'2026-02-16 21:30:00',17137.02000000,17137.02000000,17133.57000000,17135.24000000,0.00000000,'2026-02-17 00:36:50'),(148747,'hastra-prime','30m','coingecko',1771254000,'2026-02-16 22:00:00',17133.47000000,17140.29000000,17133.47000000,17140.08000000,0.00000000,'2026-02-17 00:36:50'),(148748,'hastra-prime','30m','coingecko',1771255800,'2026-02-16 22:30:00',17141.16000000,17147.29000000,17141.16000000,17144.96000000,0.00000000,'2026-02-17 00:36:50'),(148749,'hastra-prime','30m','coingecko',1771257600,'2026-02-16 23:00:00',17143.68000000,17146.65000000,17142.00000000,17146.65000000,0.00000000,'2026-02-17 00:36:50'),(148750,'hastra-prime','30m','coingecko',1771259400,'2026-02-16 23:30:00',17146.12000000,17146.13000000,17143.15000000,17143.15000000,0.00000000,'2026-02-17 00:36:50'),(148751,'hastra-prime','30m','coingecko',1771261200,'2026-02-17 00:00:00',17146.91000000,17148.36000000,17145.11000000,17148.35000000,0.00000000,'2026-02-17 00:36:50'),(148752,'hastra-prime','30m','coingecko',1771263000,'2026-02-17 00:30:00',17145.61000000,17151.37000000,17145.35000000,17151.37000000,0.00000000,'2026-02-17 00:36:50'),(148753,'hastra-prime','30m','coingecko',1771264800,'2026-02-17 01:00:00',17152.37000000,17168.52000000,17152.37000000,17157.88000000,0.00000000,'2026-02-17 00:36:50'),(148754,'hastra-prime','30m','coingecko',1771266600,'2026-02-17 01:30:00',17155.93000000,17159.94000000,17155.93000000,17159.94000000,0.00000000,'2026-02-17 00:36:50'),(148755,'hastra-prime','30m','coingecko',1771268400,'2026-02-17 02:00:00',17163.80000000,17167.29000000,17159.30000000,17164.96000000,0.00000000,'2026-02-17 00:36:50'),(148756,'hastra-prime','30m','coingecko',1771270200,'2026-02-17 02:30:00',17166.59000000,17166.59000000,17162.56000000,17164.05000000,0.00000000,'2026-02-17 00:36:50'),(148757,'hastra-prime','30m','coingecko',1771272000,'2026-02-17 03:00:00',17162.46000000,17165.53000000,17162.46000000,17164.25000000,0.00000000,'2026-02-17 00:36:50'),(148758,'hastra-prime','30m','coingecko',1771273800,'2026-02-17 03:30:00',17163.22000000,17164.94000000,17163.12000000,17164.02000000,0.00000000,'2026-02-17 00:36:50'),(148759,'hastra-prime','30m','coingecko',1771275600,'2026-02-17 04:00:00',17167.26000000,17167.26000000,17162.70000000,17163.91000000,0.00000000,'2026-02-17 00:36:50'),(148760,'hastra-prime','30m','coingecko',1771277400,'2026-02-17 04:30:00',17163.37000000,17163.37000000,17161.43000000,17162.40000000,0.00000000,'2026-02-17 00:36:50'),(148761,'hastra-prime','30m','coingecko',1771279200,'2026-02-17 05:00:00',17162.73000000,17165.68000000,17162.73000000,17164.46000000,0.00000000,'2026-02-17 00:36:50'),(148762,'hastra-prime','30m','coingecko',1771281000,'2026-02-17 05:30:00',17163.86000000,17165.56000000,17163.86000000,17165.54000000,0.00000000,'2026-02-17 00:36:50'),(148763,'hastra-prime','30m','coingecko',1771282800,'2026-02-17 06:00:00',17165.54000000,17165.58000000,17163.85000000,17165.53000000,0.00000000,'2026-02-17 00:36:50'),(148764,'hastra-prime','30m','coingecko',1771284600,'2026-02-17 06:30:00',17165.56000000,17165.56000000,17162.31000000,17165.56000000,0.00000000,'2026-02-17 00:36:50'),(148765,'hastra-prime','30m','coingecko',1771286400,'2026-02-17 07:00:00',17162.31000000,17164.02000000,17162.31000000,17162.32000000,0.00000000,'2026-02-17 00:36:50'),(148766,'hastra-prime','30m','coingecko',1771288200,'2026-02-17 07:30:00',17163.70000000,17163.70000000,17162.00000000,17162.00000000,0.00000000,'2026-02-17 00:36:50'),(148767,'hastra-prime','1h','coingecko',1768708800,'2026-01-18 11:00:00',17111.72000000,17113.20000000,17108.29000000,17111.61000000,0.00000000,'2026-02-17 00:36:52'),(148768,'hastra-prime','1h','coingecko',1768723200,'2026-01-18 15:00:00',17111.61000000,17114.17000000,17108.10000000,17110.88000000,0.00000000,'2026-02-17 00:36:52'),(148769,'hastra-prime','1h','coingecko',1768737600,'2026-01-18 19:00:00',17114.52000000,17114.52000000,17109.77000000,17112.17000000,0.00000000,'2026-02-17 00:36:52'),(148770,'hastra-prime','1h','coingecko',1768752000,'2026-01-18 23:00:00',17112.17000000,17112.22000000,17108.81000000,17110.62000000,0.00000000,'2026-02-17 00:36:52'),(148771,'hastra-prime','1h','coingecko',1768766400,'2026-01-19 03:00:00',17110.62000000,17110.83000000,17107.11000000,17110.77000000,0.00000000,'2026-02-17 00:36:52'),(148772,'hastra-prime','1h','coingecko',1768780800,'2026-01-19 07:00:00',17110.77000000,17111.49000000,17100.79000000,17102.79000000,0.00000000,'2026-02-17 00:36:52'),(148773,'hastra-prime','1h','coingecko',1768795200,'2026-01-19 11:00:00',17102.79000000,17122.23000000,17102.76000000,17122.16000000,0.00000000,'2026-02-17 00:36:52'),(148774,'hastra-prime','1h','coingecko',1768809600,'2026-01-19 15:00:00',17122.73000000,17186.92000000,17116.12000000,17169.60000000,0.00000000,'2026-02-17 00:36:52'),(148775,'hastra-prime','1h','coingecko',1768824000,'2026-01-19 19:00:00',17168.73000000,17194.72000000,17144.36000000,17181.08000000,0.00000000,'2026-02-17 00:36:52'),(148776,'hastra-prime','1h','coingecko',1768838400,'2026-01-19 23:00:00',17178.39000000,17192.89000000,17163.66000000,17192.89000000,0.00000000,'2026-02-17 00:36:52'),(148777,'hastra-prime','1h','coingecko',1768852800,'2026-01-20 03:00:00',17196.58000000,17198.54000000,17152.15000000,17152.15000000,0.00000000,'2026-02-17 00:36:52'),(148778,'hastra-prime','1h','coingecko',1768867200,'2026-01-20 07:00:00',17155.46000000,17166.87000000,17145.54000000,17163.23000000,0.00000000,'2026-02-17 00:36:52'),(148779,'hastra-prime','1h','coingecko',1768881600,'2026-01-20 11:00:00',17160.09000000,17207.65000000,17159.50000000,17182.11000000,0.00000000,'2026-02-17 00:36:52'),(148780,'hastra-prime','1h','coingecko',1768896000,'2026-01-20 15:00:00',17180.94000000,17197.84000000,17179.04000000,17179.83000000,0.00000000,'2026-02-17 00:36:52'),(148781,'hastra-prime','1h','coingecko',1768910400,'2026-01-20 19:00:00',17179.69000000,17179.69000000,17146.02000000,17157.67000000,0.00000000,'2026-02-17 00:36:52'),(148782,'hastra-prime','1h','coingecko',1768924800,'2026-01-20 23:00:00',17155.64000000,17180.72000000,17151.73000000,17174.85000000,0.00000000,'2026-02-17 00:36:52'),(148783,'hastra-prime','1h','coingecko',1768939200,'2026-01-21 03:00:00',17179.12000000,17179.39000000,17171.90000000,17176.43000000,0.00000000,'2026-02-17 00:36:52'),(148784,'hastra-prime','1h','coingecko',1768953600,'2026-01-21 07:00:00',17177.74000000,17186.55000000,17169.65000000,17184.05000000,0.00000000,'2026-02-17 00:36:52'),(148785,'hastra-prime','1h','coingecko',1768968000,'2026-01-21 11:00:00',17184.05000000,17188.84000000,17166.20000000,17182.49000000,0.00000000,'2026-02-17 00:36:52'),(148786,'hastra-prime','1h','coingecko',1768982400,'2026-01-21 15:00:00',17184.36000000,17184.79000000,17133.83000000,17145.89000000,0.00000000,'2026-02-17 00:36:52'),(148787,'hastra-prime','1h','coingecko',1768996800,'2026-01-21 19:00:00',17150.33000000,17162.45000000,17138.14000000,17148.42000000,0.00000000,'2026-02-17 00:36:52'),(148788,'hastra-prime','1h','coingecko',1769011200,'2026-01-21 23:00:00',17142.20000000,17153.85000000,17126.47000000,17134.63000000,0.00000000,'2026-02-17 00:36:52'),(148789,'hastra-prime','1h','coingecko',1769025600,'2026-01-22 03:00:00',17130.17000000,17132.41000000,17121.96000000,17125.21000000,0.00000000,'2026-02-17 00:36:52'),(148790,'hastra-prime','1h','coingecko',1769040000,'2026-01-22 07:00:00',17123.29000000,17127.99000000,17120.22000000,17126.38000000,0.00000000,'2026-02-17 00:36:52'),(148791,'hastra-prime','1h','coingecko',1769054400,'2026-01-22 11:00:00',17124.79000000,17133.89000000,17113.19000000,17127.41000000,0.00000000,'2026-02-17 00:36:52'),(148792,'hastra-prime','1h','coingecko',1769068800,'2026-01-22 15:00:00',17127.91000000,17131.26000000,17097.99000000,17113.29000000,0.00000000,'2026-02-17 00:36:52'),(148793,'hastra-prime','1h','coingecko',1769083200,'2026-01-22 19:00:00',17114.46000000,17116.36000000,17073.70000000,17083.36000000,0.00000000,'2026-02-17 00:36:52'),(148794,'hastra-prime','1h','coingecko',1769097600,'2026-01-22 23:00:00',17087.22000000,17096.84000000,17070.57000000,17075.08000000,0.00000000,'2026-02-17 00:36:52'),(148795,'hastra-prime','1h','coingecko',1769112000,'2026-01-23 03:00:00',17074.32000000,17074.32000000,17037.76000000,17043.16000000,0.00000000,'2026-02-17 00:36:52'),(148796,'hastra-prime','1h','coingecko',1769126400,'2026-01-23 07:00:00',17043.07000000,17055.12000000,17043.07000000,17046.90000000,0.00000000,'2026-02-17 00:36:52'),(148797,'hastra-prime','1h','coingecko',1769140800,'2026-01-23 11:00:00',17046.85000000,17075.16000000,17045.14000000,17061.74000000,0.00000000,'2026-02-17 00:36:52'),(148798,'hastra-prime','1h','coingecko',1769155200,'2026-01-23 15:00:00',17061.27000000,17061.43000000,17039.62000000,17040.10000000,0.00000000,'2026-02-17 00:36:52'),(148799,'hastra-prime','1h','coingecko',1769169600,'2026-01-23 19:00:00',17040.89000000,17068.57000000,17040.89000000,17048.75000000,0.00000000,'2026-02-17 00:36:52'),(148800,'hastra-prime','1h','coingecko',1769184000,'2026-01-23 23:00:00',17065.32000000,17068.63000000,17044.65000000,17046.35000000,0.00000000,'2026-02-17 00:36:52'),(148801,'hastra-prime','1h','coingecko',1769198400,'2026-01-24 03:00:00',17044.57000000,17057.09000000,17002.71000000,17004.92000000,0.00000000,'2026-02-17 00:36:52'),(148802,'hastra-prime','1h','coingecko',1769212800,'2026-01-24 07:00:00',17004.68000000,17005.62000000,16990.12000000,16995.10000000,0.00000000,'2026-02-17 00:36:52'),(148803,'hastra-prime','1h','coingecko',1769227200,'2026-01-24 11:00:00',16993.54000000,16996.78000000,16991.93000000,16996.78000000,0.00000000,'2026-02-17 00:36:52'),(148804,'hastra-prime','1h','coingecko',1769241600,'2026-01-24 15:00:00',16996.99000000,16997.01000000,16992.20000000,16992.25000000,0.00000000,'2026-02-17 00:36:52'),(148805,'hastra-prime','1h','coingecko',1769256000,'2026-01-24 19:00:00',16994.06000000,16996.99000000,16992.47000000,16996.99000000,0.00000000,'2026-02-17 00:36:52'),(148806,'hastra-prime','1h','coingecko',1769270400,'2026-01-24 23:00:00',16993.93000000,16997.02000000,16990.59000000,16991.03000000,0.00000000,'2026-02-17 00:36:52'),(148807,'hastra-prime','1h','coingecko',1769284800,'2026-01-25 03:00:00',16991.03000000,16994.69000000,16990.09000000,16991.64000000,0.00000000,'2026-02-17 00:36:52'),(148808,'hastra-prime','1h','coingecko',1769299200,'2026-01-25 07:00:00',16993.06000000,16995.74000000,16990.00000000,16994.04000000,0.00000000,'2026-02-17 00:36:52'),(148809,'hastra-prime','1h','coingecko',1769313600,'2026-01-25 11:00:00',16994.19000000,16995.84000000,16992.50000000,16994.33000000,0.00000000,'2026-02-17 00:36:52'),(148810,'hastra-prime','1h','coingecko',1769328000,'2026-01-25 15:00:00',16994.25000000,16996.68000000,16992.60000000,16993.43000000,0.00000000,'2026-02-17 00:36:52'),(148811,'hastra-prime','1h','coingecko',1769342400,'2026-01-25 19:00:00',16993.52000000,16996.19000000,16990.01000000,16993.23000000,0.00000000,'2026-02-17 00:36:52'),(148812,'hastra-prime','1h','coingecko',1769356800,'2026-01-25 23:00:00',16993.82000000,16993.82000000,16984.38000000,16987.12000000,0.00000000,'2026-02-17 00:36:52'),(148813,'hastra-prime','1h','coingecko',1769371200,'2026-01-26 03:00:00',16987.00000000,16991.42000000,16985.26000000,16989.19000000,0.00000000,'2026-02-17 00:36:52'),(148814,'hastra-prime','1h','coingecko',1769385600,'2026-01-26 07:00:00',16989.19000000,17023.01000000,16986.97000000,17022.87000000,0.00000000,'2026-02-17 00:36:52'),(148815,'hastra-prime','1h','coingecko',1769400000,'2026-01-26 11:00:00',17023.00000000,17023.22000000,16968.52000000,16989.27000000,0.00000000,'2026-02-17 00:36:52'),(148816,'hastra-prime','1h','coingecko',1769414400,'2026-01-26 15:00:00',16985.27000000,17015.50000000,16985.27000000,17001.76000000,0.00000000,'2026-02-17 00:36:52'),(148817,'hastra-prime','1h','coingecko',1769428800,'2026-01-26 19:00:00',17006.84000000,17007.61000000,16972.02000000,17007.61000000,0.00000000,'2026-02-17 00:36:52'),(148818,'hastra-prime','1h','coingecko',1769443200,'2026-01-26 23:00:00',17004.15000000,17023.60000000,16900.77000000,16980.10000000,0.00000000,'2026-02-17 00:36:52'),(148819,'hastra-prime','1h','coingecko',1769457600,'2026-01-27 03:00:00',16983.23000000,17004.04000000,16973.95000000,16980.98000000,0.00000000,'2026-02-17 00:36:52'),(148820,'hastra-prime','1h','coingecko',1769472000,'2026-01-27 07:00:00',16979.03000000,16988.34000000,16974.21000000,16978.88000000,0.00000000,'2026-02-17 00:36:52'),(148821,'hastra-prime','1h','coingecko',1769486400,'2026-01-27 11:00:00',16978.88000000,17047.57000000,16976.13000000,17047.57000000,0.00000000,'2026-02-17 00:36:52'),(148822,'hastra-prime','1h','coingecko',1769500800,'2026-01-27 15:00:00',17042.67000000,17116.90000000,17003.25000000,17005.52000000,0.00000000,'2026-02-17 00:36:52'),(148823,'hastra-prime','1h','coingecko',1769515200,'2026-01-27 19:00:00',17005.80000000,17023.16000000,16966.93000000,16976.07000000,0.00000000,'2026-02-17 00:36:52'),(148824,'hastra-prime','1h','coingecko',1769529600,'2026-01-27 23:00:00',16976.58000000,16977.80000000,16938.09000000,16952.80000000,0.00000000,'2026-02-17 00:36:52'),(148825,'hastra-prime','1h','coingecko',1769544000,'2026-01-28 03:00:00',16952.83000000,16956.65000000,16938.81000000,16953.64000000,0.00000000,'2026-02-17 00:36:52'),(148826,'hastra-prime','1h','coingecko',1769558400,'2026-01-28 07:00:00',16952.92000000,16957.40000000,16917.79000000,16924.08000000,0.00000000,'2026-02-17 00:36:52'),(148827,'hastra-prime','1h','coingecko',1769572800,'2026-01-28 11:00:00',16924.08000000,16996.60000000,16920.33000000,16965.77000000,0.00000000,'2026-02-17 00:36:52'),(148828,'hastra-prime','1h','coingecko',1769587200,'2026-01-28 15:00:00',16957.91000000,16961.66000000,16917.14000000,16960.33000000,0.00000000,'2026-02-17 00:36:52'),(148829,'hastra-prime','1h','coingecko',1769601600,'2026-01-28 19:00:00',16960.77000000,17005.50000000,16947.99000000,16997.66000000,0.00000000,'2026-02-17 00:36:52'),(148830,'hastra-prime','1h','coingecko',1769616000,'2026-01-28 23:00:00',17001.78000000,17016.95000000,16929.15000000,16929.68000000,0.00000000,'2026-02-17 00:36:52'),(148831,'hastra-prime','1h','coingecko',1769630400,'2026-01-29 03:00:00',16923.84000000,17101.85000000,16923.84000000,16927.35000000,0.00000000,'2026-02-17 00:36:52'),(148832,'hastra-prime','1h','coingecko',1769644800,'2026-01-29 07:00:00',16917.35000000,17014.29000000,16902.55000000,16904.10000000,0.00000000,'2026-02-17 00:36:52'),(148833,'hastra-prime','1h','coingecko',1769659200,'2026-01-29 11:00:00',16904.10000000,16990.80000000,16904.04000000,16961.66000000,0.00000000,'2026-02-17 00:36:52'),(148834,'hastra-prime','1h','coingecko',1769673600,'2026-01-29 15:00:00',16962.67000000,17042.17000000,16953.08000000,17001.25000000,0.00000000,'2026-02-17 00:36:52'),(148835,'hastra-prime','1h','coingecko',1769688000,'2026-01-29 19:00:00',17009.00000000,17070.96000000,17004.82000000,17051.70000000,0.00000000,'2026-02-17 00:36:52'),(148836,'hastra-prime','1h','coingecko',1769702400,'2026-01-29 23:00:00',17051.83000000,17059.35000000,16945.79000000,16979.29000000,0.00000000,'2026-02-17 00:36:52'),(148837,'hastra-prime','1h','coingecko',1769716800,'2026-01-30 03:00:00',16979.12000000,17043.16000000,16949.91000000,17038.99000000,0.00000000,'2026-02-17 00:36:52'),(148838,'hastra-prime','1h','coingecko',1769731200,'2026-01-30 07:00:00',17039.09000000,17042.56000000,17035.15000000,17039.77000000,0.00000000,'2026-02-17 00:36:52'),(148839,'hastra-prime','1h','coingecko',1769745600,'2026-01-30 11:00:00',17039.71000000,17059.24000000,16933.12000000,17028.63000000,0.00000000,'2026-02-17 00:36:52'),(148840,'hastra-prime','1h','coingecko',1769760000,'2026-01-30 15:00:00',17031.96000000,17041.92000000,17018.60000000,17023.53000000,0.00000000,'2026-02-17 00:36:52'),(148841,'hastra-prime','1h','coingecko',1769774400,'2026-01-30 19:00:00',17025.96000000,17046.34000000,17019.90000000,17033.96000000,0.00000000,'2026-02-17 00:36:52'),(148842,'hastra-prime','1h','coingecko',1769788800,'2026-01-30 23:00:00',17024.91000000,17129.13000000,16947.74000000,16951.81000000,0.00000000,'2026-02-17 00:36:52'),(148843,'hastra-prime','1h','coingecko',1769803200,'2026-01-31 03:00:00',16952.62000000,17108.37000000,16924.85000000,17108.37000000,0.00000000,'2026-02-17 00:36:52'),(148844,'hastra-prime','1h','coingecko',1769817600,'2026-01-31 07:00:00',17125.47000000,17125.47000000,17109.70000000,17115.17000000,0.00000000,'2026-02-17 00:36:52'),(148845,'hastra-prime','1h','coingecko',1769832000,'2026-01-31 11:00:00',17115.17000000,17115.20000000,16944.38000000,16946.23000000,0.00000000,'2026-02-17 00:36:52'),(148846,'hastra-prime','1h','coingecko',1769846400,'2026-01-31 15:00:00',16946.21000000,16946.21000000,16942.95000000,16944.53000000,0.00000000,'2026-02-17 00:36:52'),(148847,'hastra-prime','1h','coingecko',1769860800,'2026-01-31 19:00:00',16944.60000000,16946.24000000,16944.38000000,16946.01000000,0.00000000,'2026-02-17 00:36:52'),(148848,'hastra-prime','1h','coingecko',1769875200,'2026-01-31 23:00:00',16946.01000000,17114.34000000,16944.45000000,17114.26000000,0.00000000,'2026-02-17 00:36:52'),(148849,'hastra-prime','1h','coingecko',1769889600,'2026-02-01 03:00:00',17114.26000000,17114.29000000,16944.23000000,16944.23000000,0.00000000,'2026-02-17 00:36:52'),(148850,'hastra-prime','1h','coingecko',1769904000,'2026-02-01 07:00:00',16944.23000000,16945.82000000,16942.54000000,16942.56000000,0.00000000,'2026-02-17 00:36:52'),(148851,'hastra-prime','1h','coingecko',1769918400,'2026-02-01 11:00:00',16942.56000000,17020.75000000,16942.50000000,17017.27000000,0.00000000,'2026-02-17 00:36:52'),(148852,'hastra-prime','1h','coingecko',1769932800,'2026-02-01 15:00:00',17017.27000000,17020.17000000,17015.74000000,17019.72000000,0.00000000,'2026-02-17 00:36:52'),(148853,'hastra-prime','1h','coingecko',1769947200,'2026-02-01 19:00:00',17019.72000000,17022.72000000,17019.42000000,17020.75000000,0.00000000,'2026-02-17 00:36:52'),(148854,'hastra-prime','1h','coingecko',1769961600,'2026-02-01 23:00:00',17020.75000000,17020.94000000,17017.55000000,17020.94000000,0.00000000,'2026-02-17 00:36:52'),(148855,'hastra-prime','1h','coingecko',1769976000,'2026-02-02 03:00:00',17020.94000000,17021.88000000,17018.47000000,17019.90000000,0.00000000,'2026-02-17 00:36:52'),(148856,'hastra-prime','1h','coingecko',1769990400,'2026-02-02 07:00:00',17022.24000000,17026.31000000,17019.17000000,17024.32000000,0.00000000,'2026-02-17 00:36:52'),(148857,'hastra-prime','1h','coingecko',1770004800,'2026-02-02 11:00:00',17023.59000000,17039.42000000,17015.59000000,17037.87000000,0.00000000,'2026-02-17 00:36:52'),(148858,'hastra-prime','1h','coingecko',1770019200,'2026-02-02 15:00:00',17040.06000000,17057.18000000,17035.84000000,17046.75000000,0.00000000,'2026-02-17 00:36:52'),(148859,'hastra-prime','1h','coingecko',1770033600,'2026-02-02 19:00:00',17044.81000000,17045.37000000,17004.91000000,17004.91000000,0.00000000,'2026-02-17 00:36:52'),(148860,'hastra-prime','1h','coingecko',1770048000,'2026-02-02 23:00:00',17008.85000000,17033.67000000,17007.42000000,17025.96000000,0.00000000,'2026-02-17 00:36:52'),(148861,'hastra-prime','1h','coingecko',1770062400,'2026-02-03 03:00:00',17025.07000000,17026.77000000,17006.08000000,17008.94000000,0.00000000,'2026-02-17 00:36:52'),(148862,'hastra-prime','1h','coingecko',1770076800,'2026-02-03 07:00:00',17002.03000000,17007.76000000,17000.55000000,17002.40000000,0.00000000,'2026-02-17 00:36:52'),(148863,'hastra-prime','1h','coingecko',1770091200,'2026-02-03 11:00:00',17002.40000000,17012.38000000,16994.84000000,17001.92000000,0.00000000,'2026-02-17 00:36:52'),(148864,'hastra-prime','1h','coingecko',1770105600,'2026-02-03 15:00:00',17004.13000000,17009.84000000,16985.65000000,16985.65000000,0.00000000,'2026-02-17 00:36:52'),(148865,'hastra-prime','1h','coingecko',1770120000,'2026-02-03 19:00:00',16986.04000000,17011.93000000,16980.84000000,17011.93000000,0.00000000,'2026-02-17 00:36:52'),(148866,'hastra-prime','1h','coingecko',1770134400,'2026-02-03 23:00:00',17013.13000000,17016.99000000,16987.69000000,16989.09000000,0.00000000,'2026-02-17 00:36:52'),(148867,'hastra-prime','1h','coingecko',1770148800,'2026-02-04 03:00:00',16989.32000000,17000.33000000,16985.11000000,16988.40000000,0.00000000,'2026-02-17 00:36:52'),(148868,'hastra-prime','1h','coingecko',1770163200,'2026-02-04 07:00:00',16990.10000000,17000.91000000,16985.40000000,16999.24000000,0.00000000,'2026-02-17 00:36:52'),(148869,'hastra-prime','1h','coingecko',1770177600,'2026-02-04 11:00:00',16997.78000000,17003.24000000,16977.80000000,17001.84000000,0.00000000,'2026-02-17 00:36:52'),(148870,'hastra-prime','1h','coingecko',1770192000,'2026-02-04 15:00:00',17006.10000000,17011.02000000,17000.42000000,17004.79000000,0.00000000,'2026-02-17 00:36:52'),(148871,'hastra-prime','1h','coingecko',1770206400,'2026-02-04 19:00:00',17006.17000000,17043.88000000,17006.17000000,17037.79000000,0.00000000,'2026-02-17 00:36:52'),(148872,'hastra-prime','1h','coingecko',1770220800,'2026-02-04 23:00:00',17035.10000000,17036.26000000,17014.40000000,17024.51000000,0.00000000,'2026-02-17 00:36:52'),(148873,'hastra-prime','1h','coingecko',1770235200,'2026-02-05 03:00:00',17024.28000000,17035.81000000,17020.88000000,17035.81000000,0.00000000,'2026-02-17 00:36:52'),(148874,'hastra-prime','1h','coingecko',1770249600,'2026-02-05 07:00:00',17031.73000000,17053.41000000,17028.94000000,17050.53000000,0.00000000,'2026-02-17 00:36:52'),(148875,'hastra-prime','1h','coingecko',1770264000,'2026-02-05 11:00:00',17050.53000000,17134.80000000,17048.82000000,17094.20000000,0.00000000,'2026-02-17 00:36:52'),(148876,'hastra-prime','1h','coingecko',1770278400,'2026-02-05 15:00:00',17095.97000000,17102.96000000,17014.19000000,17102.96000000,0.00000000,'2026-02-17 00:36:52'),(148877,'hastra-prime','1h','coingecko',1770292800,'2026-02-05 19:00:00',17100.08000000,17191.47000000,17100.08000000,17154.70000000,0.00000000,'2026-02-17 00:36:52'),(148878,'hastra-prime','1h','coingecko',1770307200,'2026-02-05 23:00:00',17154.41000000,17164.22000000,17066.43000000,17068.82000000,0.00000000,'2026-02-17 00:36:52'),(148879,'hastra-prime','1h','coingecko',1770321600,'2026-02-06 03:00:00',17154.57000000,17232.27000000,17134.17000000,17134.17000000,0.00000000,'2026-02-17 00:36:52'),(148880,'hastra-prime','1h','coingecko',1770336000,'2026-02-06 07:00:00',17135.87000000,17166.11000000,17124.78000000,17164.63000000,0.00000000,'2026-02-17 00:36:52'),(148881,'hastra-prime','1h','coingecko',1770350400,'2026-02-06 11:00:00',17163.04000000,17176.53000000,17081.06000000,17165.69000000,0.00000000,'2026-02-17 00:36:52'),(148882,'hastra-prime','1h','coingecko',1770364800,'2026-02-06 15:00:00',17162.36000000,17162.36000000,17135.95000000,17146.31000000,0.00000000,'2026-02-17 00:36:52'),(148883,'hastra-prime','1h','coingecko',1770379200,'2026-02-06 19:00:00',17150.00000000,17180.47000000,17147.01000000,17155.00000000,0.00000000,'2026-02-17 00:36:52'),(148884,'hastra-prime','1h','coingecko',1770393600,'2026-02-06 23:00:00',17153.83000000,17157.68000000,17129.20000000,17131.38000000,0.00000000,'2026-02-17 00:36:52'),(148885,'hastra-prime','1h','coingecko',1770408000,'2026-02-07 03:00:00',17131.35000000,17134.68000000,17122.78000000,17125.44000000,0.00000000,'2026-02-17 00:36:52'),(148886,'hastra-prime','1h','coingecko',1770422400,'2026-02-07 07:00:00',17125.78000000,17139.10000000,17055.26000000,17055.27000000,0.00000000,'2026-02-17 00:36:52'),(148887,'hastra-prime','1h','coingecko',1770436800,'2026-02-07 11:00:00',17055.27000000,17143.76000000,17055.22000000,17143.19000000,0.00000000,'2026-02-17 00:36:52'),(148888,'hastra-prime','1h','coingecko',1770451200,'2026-02-07 15:00:00',17141.64000000,17143.31000000,17141.56000000,17141.66000000,0.00000000,'2026-02-17 00:36:52'),(148889,'hastra-prime','1h','coingecko',1770465600,'2026-02-07 19:00:00',17141.66000000,17228.19000000,17139.11000000,17225.19000000,0.00000000,'2026-02-17 00:36:52'),(148890,'hastra-prime','1h','coingecko',1770480000,'2026-02-07 23:00:00',17226.80000000,17229.83000000,17056.44000000,17228.27000000,0.00000000,'2026-02-17 00:36:52'),(148891,'hastra-prime','1h','coingecko',1770494400,'2026-02-08 03:00:00',17228.27000000,17230.57000000,17228.27000000,17228.54000000,0.00000000,'2026-02-17 00:36:52'),(148892,'hastra-prime','1h','coingecko',1770508800,'2026-02-08 07:00:00',17228.54000000,17232.23000000,17228.54000000,17230.83000000,0.00000000,'2026-02-17 00:36:52'),(148893,'hastra-prime','1h','coingecko',1770523200,'2026-02-08 11:00:00',17229.52000000,17233.92000000,17229.39000000,17232.21000000,0.00000000,'2026-02-17 00:36:52'),(148894,'hastra-prime','1h','coingecko',1770537600,'2026-02-08 15:00:00',17232.21000000,17233.99000000,17060.35000000,17062.78000000,0.00000000,'2026-02-17 00:36:52'),(148895,'hastra-prime','1h','coingecko',1770552000,'2026-02-08 19:00:00',17062.78000000,17235.53000000,17060.31000000,17235.52000000,0.00000000,'2026-02-17 00:36:52'),(148896,'hastra-prime','1h','coingecko',1770566400,'2026-02-08 23:00:00',17234.06000000,17235.59000000,17232.31000000,17235.31000000,0.00000000,'2026-02-17 00:36:52'),(148897,'hastra-prime','1h','coingecko',1770580800,'2026-02-09 03:00:00',17233.88000000,17235.39000000,17145.52000000,17147.15000000,0.00000000,'2026-02-17 00:36:52'),(148898,'hastra-prime','1h','coingecko',1770595200,'2026-02-09 07:00:00',17147.13000000,17149.38000000,17138.74000000,17143.21000000,0.00000000,'2026-02-17 00:36:52'),(148899,'hastra-prime','1h','coingecko',1770609600,'2026-02-09 11:00:00',17143.21000000,17168.31000000,17141.89000000,17161.78000000,0.00000000,'2026-02-17 00:36:52'),(148900,'hastra-prime','1h','coingecko',1770624000,'2026-02-09 15:00:00',17161.78000000,17161.78000000,17085.57000000,17094.94000000,0.00000000,'2026-02-17 00:36:52'),(148901,'hastra-prime','1h','coingecko',1770638400,'2026-02-09 19:00:00',17097.84000000,17116.53000000,17097.84000000,17104.64000000,0.00000000,'2026-02-17 00:36:52'),(148902,'hastra-prime','1h','coingecko',1770652800,'2026-02-09 23:00:00',17105.92000000,17119.92000000,17086.52000000,17089.56000000,0.00000000,'2026-02-17 00:36:52'),(148903,'hastra-prime','1h','coingecko',1770667200,'2026-02-10 03:00:00',17086.64000000,17094.92000000,17081.43000000,17089.23000000,0.00000000,'2026-02-17 00:36:52'),(148904,'hastra-prime','1h','coingecko',1770681600,'2026-02-10 07:00:00',17086.34000000,17099.86000000,17082.02000000,17099.86000000,0.00000000,'2026-02-17 00:36:52'),(148905,'hastra-prime','1h','coingecko',1770696000,'2026-02-10 11:00:00',17098.53000000,17102.14000000,17064.91000000,17094.21000000,0.00000000,'2026-02-17 00:36:52'),(148906,'hastra-prime','1h','coingecko',1770710400,'2026-02-10 15:00:00',17101.67000000,17114.87000000,17088.11000000,17106.42000000,0.00000000,'2026-02-17 00:36:52'),(148907,'hastra-prime','1h','coingecko',1770724800,'2026-02-10 19:00:00',17105.10000000,17111.82000000,17089.78000000,17096.34000000,0.00000000,'2026-02-17 00:36:52'),(148908,'hastra-prime','1h','coingecko',1770739200,'2026-02-10 23:00:00',17095.83000000,17099.35000000,17044.05000000,17053.33000000,0.00000000,'2026-02-17 00:36:52'),(148909,'hastra-prime','1h','coingecko',1770753600,'2026-02-11 03:00:00',17052.00000000,17081.97000000,17052.00000000,17069.23000000,0.00000000,'2026-02-17 00:36:52'),(148910,'hastra-prime','1h','coingecko',1770768000,'2026-02-11 07:00:00',17068.45000000,17087.33000000,17058.85000000,17083.77000000,0.00000000,'2026-02-17 00:36:52'),(148911,'hastra-prime','1h','coingecko',1770782400,'2026-02-11 11:00:00',17083.95000000,17087.61000000,17063.62000000,17084.22000000,0.00000000,'2026-02-17 00:36:52'),(148912,'hastra-prime','1h','coingecko',1770796800,'2026-02-11 15:00:00',17082.22000000,17091.67000000,17065.25000000,17091.67000000,0.00000000,'2026-02-17 00:36:52'),(148913,'hastra-prime','1h','coingecko',1770811200,'2026-02-11 19:00:00',17085.03000000,17093.46000000,17075.85000000,17082.16000000,0.00000000,'2026-02-17 00:36:52'),(148914,'hastra-prime','1h','coingecko',1770825600,'2026-02-11 23:00:00',17080.45000000,17122.67000000,17080.45000000,17099.77000000,0.00000000,'2026-02-17 00:36:52'),(148915,'hastra-prime','1h','coingecko',1770840000,'2026-02-12 03:00:00',17098.23000000,17102.78000000,17083.14000000,17083.14000000,0.00000000,'2026-02-17 00:36:52'),(148916,'hastra-prime','1h','coingecko',1770854400,'2026-02-12 07:00:00',17083.03000000,17106.42000000,17083.03000000,17103.10000000,0.00000000,'2026-02-17 00:36:52'),(148917,'hastra-prime','1h','coingecko',1770868800,'2026-02-12 11:00:00',17104.61000000,17133.08000000,17104.29000000,17133.08000000,0.00000000,'2026-02-17 00:36:52'),(148918,'hastra-prime','1h','coingecko',1770883200,'2026-02-12 15:00:00',17132.15000000,17143.56000000,17129.45000000,17131.68000000,0.00000000,'2026-02-17 00:36:52'),(148919,'hastra-prime','1h','coingecko',1770897600,'2026-02-12 19:00:00',17131.68000000,17132.16000000,17110.04000000,17118.76000000,0.00000000,'2026-02-17 00:36:52'),(148920,'hastra-prime','1h','coingecko',1770912000,'2026-02-12 23:00:00',17118.65000000,17137.51000000,17113.21000000,17118.87000000,0.00000000,'2026-02-17 00:36:52'),(148921,'hastra-prime','1h','coingecko',1770926400,'2026-02-13 03:00:00',17107.65000000,17133.37000000,17107.65000000,17118.53000000,0.00000000,'2026-02-17 00:36:52'),(148922,'hastra-prime','1h','coingecko',1770940800,'2026-02-13 07:00:00',17116.62000000,17130.72000000,17116.62000000,17124.01000000,0.00000000,'2026-02-17 00:36:52'),(148923,'hastra-prime','1h','coingecko',1770955200,'2026-02-13 11:00:00',17124.13000000,17160.12000000,17122.65000000,17151.00000000,0.00000000,'2026-02-17 00:36:52'),(148924,'hastra-prime','1h','coingecko',1770969600,'2026-02-13 15:00:00',17148.74000000,17163.77000000,17141.34000000,17149.50000000,0.00000000,'2026-02-17 00:36:52'),(148925,'hastra-prime','1h','coingecko',1770984000,'2026-02-13 19:00:00',17143.25000000,17146.01000000,17132.18000000,17143.13000000,0.00000000,'2026-02-17 00:36:52'),(148926,'hastra-prime','1h','coingecko',1770998400,'2026-02-13 23:00:00',17137.27000000,17140.85000000,17107.26000000,17140.57000000,0.00000000,'2026-02-17 00:36:52'),(148927,'hastra-prime','1h','coingecko',1771012800,'2026-02-14 03:00:00',17141.98000000,17150.63000000,17126.45000000,17143.07000000,0.00000000,'2026-02-17 00:36:52'),(148928,'hastra-prime','1h','coingecko',1771027200,'2026-02-14 07:00:00',17133.02000000,17146.67000000,17125.68000000,17143.40000000,0.00000000,'2026-02-17 00:36:52'),(148929,'hastra-prime','1h','coingecko',1771041600,'2026-02-14 11:00:00',17143.40000000,17149.05000000,17143.19000000,17146.33000000,0.00000000,'2026-02-17 00:36:52'),(148930,'hastra-prime','1h','coingecko',1771056000,'2026-02-14 15:00:00',17145.09000000,17148.65000000,17145.09000000,17148.38000000,0.00000000,'2026-02-17 00:36:52'),(148931,'hastra-prime','1h','coingecko',1771070400,'2026-02-14 19:00:00',17147.02000000,17151.90000000,17145.67000000,17147.88000000,0.00000000,'2026-02-17 00:36:52'),(148932,'hastra-prime','1h','coingecko',1771084800,'2026-02-14 23:00:00',17146.35000000,17151.00000000,17146.35000000,17148.74000000,0.00000000,'2026-02-17 00:36:52'),(148933,'hastra-prime','1h','coingecko',1771099200,'2026-02-15 03:00:00',17151.37000000,17151.87000000,17146.71000000,17150.56000000,0.00000000,'2026-02-17 00:36:52'),(148934,'hastra-prime','1h','coingecko',1771113600,'2026-02-15 07:00:00',17150.56000000,17150.56000000,17145.91000000,17147.93000000,0.00000000,'2026-02-17 00:36:52'),(148935,'hastra-prime','1h','coingecko',1771128000,'2026-02-15 11:00:00',17147.93000000,17151.34000000,17146.45000000,17151.33000000,0.00000000,'2026-02-17 00:36:52'),(148936,'hastra-prime','1h','coingecko',1771142400,'2026-02-15 15:00:00',17149.76000000,17152.01000000,17148.59000000,17150.10000000,0.00000000,'2026-02-17 00:36:52'),(148937,'hastra-prime','1h','coingecko',1771156800,'2026-02-15 19:00:00',17151.97000000,17151.97000000,17148.11000000,17148.17000000,0.00000000,'2026-02-17 00:36:52'),(148938,'hastra-prime','1h','coingecko',1771171200,'2026-02-15 23:00:00',17148.16000000,17154.68000000,17148.11000000,17152.28000000,0.00000000,'2026-02-17 00:36:52'),(148939,'hastra-prime','1h','coingecko',1771185600,'2026-02-16 03:00:00',17152.28000000,17155.11000000,17149.88000000,17149.90000000,0.00000000,'2026-02-17 00:36:52'),(148940,'hastra-prime','1h','coingecko',1771200000,'2026-02-16 07:00:00',17151.55000000,17154.43000000,17149.42000000,17152.73000000,0.00000000,'2026-02-17 00:36:52'),(148941,'hastra-prime','1h','coingecko',1771214400,'2026-02-16 11:00:00',17152.85000000,17155.21000000,17140.89000000,17143.19000000,0.00000000,'2026-02-17 00:36:52'),(148942,'hastra-prime','1h','coingecko',1771228800,'2026-02-16 15:00:00',17144.67000000,17152.28000000,17140.26000000,17141.55000000,0.00000000,'2026-02-17 00:36:52'),(148943,'hastra-prime','1h','coingecko',1771243200,'2026-02-16 19:00:00',17141.47000000,17145.29000000,17131.74000000,17138.02000000,0.00000000,'2026-02-17 00:36:52'),(148944,'hastra-prime','1h','coingecko',1771257600,'2026-02-16 23:00:00',17139.20000000,17147.29000000,17131.38000000,17146.65000000,0.00000000,'2026-02-17 00:36:52'),(148945,'hastra-prime','1h','coingecko',1771272000,'2026-02-17 03:00:00',17146.12000000,17168.52000000,17143.15000000,17164.25000000,0.00000000,'2026-02-17 00:36:52'),(148946,'hastra-prime','1h','coingecko',1771286400,'2026-02-17 07:00:00',17163.22000000,17167.26000000,17161.43000000,17162.32000000,0.00000000,'2026-02-17 00:36:52'),(148947,'hastra-prime','4h','coingecko',1765324800,'2025-12-10 07:00:00',16569.44000000,16886.19000000,16569.41000000,16588.62000000,0.00000000,'2026-02-17 00:36:53'),(148948,'hastra-prime','4h','coingecko',1765670400,'2025-12-14 07:00:00',16734.91000000,16768.30000000,16691.55000000,16711.37000000,0.00000000,'2026-02-17 00:36:53'),(148949,'hastra-prime','4h','coingecko',1766016000,'2025-12-18 07:00:00',16711.37000000,16798.28000000,16709.86000000,16769.83000000,0.00000000,'2026-02-17 00:36:53'),(148950,'hastra-prime','4h','coingecko',1766361600,'2025-12-22 07:00:00',16769.83000000,16882.12000000,16769.79000000,16812.84000000,0.00000000,'2026-02-17 00:36:53'),(148951,'hastra-prime','4h','coingecko',1766707200,'2025-12-26 07:00:00',16813.17000000,16913.98000000,16812.82000000,16884.06000000,0.00000000,'2026-02-17 00:36:53'),(148952,'hastra-prime','4h','coingecko',1767052800,'2025-12-30 07:00:00',16881.39000000,16932.24000000,16850.48000000,16906.42000000,0.00000000,'2026-02-17 00:36:53'),(148953,'hastra-prime','4h','coingecko',1767398400,'2026-01-03 07:00:00',16906.51000000,16921.24000000,16739.80000000,16856.46000000,0.00000000,'2026-02-17 00:36:53'),(148954,'hastra-prime','4h','coingecko',1767744000,'2026-01-07 07:00:00',16857.18000000,16985.78000000,16851.37000000,16916.92000000,0.00000000,'2026-02-17 00:36:53'),(148955,'hastra-prime','4h','coingecko',1768089600,'2026-01-11 07:00:00',16916.92000000,17045.01000000,16914.62000000,17014.53000000,0.00000000,'2026-02-17 00:36:53'),(148956,'hastra-prime','4h','coingecko',1768435200,'2026-01-15 07:00:00',17016.05000000,17101.67000000,17012.58000000,17056.60000000,0.00000000,'2026-02-17 00:36:53'),(148957,'hastra-prime','4h','coingecko',1768780800,'2026-01-19 07:00:00',17056.60000000,17127.48000000,17054.73000000,17102.79000000,0.00000000,'2026-02-17 00:36:53'),(148958,'hastra-prime','4h','coingecko',1769126400,'2026-01-23 07:00:00',17102.79000000,17207.65000000,17037.76000000,17046.90000000,0.00000000,'2026-02-17 00:36:53'),(148959,'hastra-prime','4h','coingecko',1769472000,'2026-01-27 07:00:00',17046.85000000,17075.16000000,16900.77000000,16978.88000000,0.00000000,'2026-02-17 00:36:53'),(148960,'hastra-prime','4h','coingecko',1769817600,'2026-01-31 07:00:00',16978.88000000,17129.13000000,16902.55000000,17115.17000000,0.00000000,'2026-02-17 00:36:53'),(148961,'hastra-prime','4h','coingecko',1770163200,'2026-02-04 07:00:00',17115.17000000,17115.20000000,16942.50000000,16999.24000000,0.00000000,'2026-02-17 00:36:53'),(148962,'hastra-prime','4h','coingecko',1770508800,'2026-02-08 07:00:00',16997.78000000,17232.27000000,16977.80000000,17230.83000000,0.00000000,'2026-02-17 00:36:53'),(148963,'hastra-prime','4h','coingecko',1770854400,'2026-02-12 07:00:00',17229.52000000,17235.59000000,17044.05000000,17103.10000000,0.00000000,'2026-02-17 00:36:53'),(148964,'hastra-prime','4h','coingecko',1771200000,'2026-02-16 07:00:00',17104.61000000,17163.77000000,17104.29000000,17152.73000000,0.00000000,'2026-02-17 00:36:53'),(148965,'hastra-prime','1D','coingecko',1765324800,'2025-12-10 07:00:00',16569.44000000,16886.19000000,16569.41000000,16588.62000000,0.00000000,'2026-02-17 00:37:59'),(148966,'hastra-prime','1D','coingecko',1765670400,'2025-12-14 07:00:00',16734.91000000,16768.30000000,16691.55000000,16711.37000000,0.00000000,'2026-02-17 00:37:59'),(148967,'hastra-prime','1D','coingecko',1766016000,'2025-12-18 07:00:00',16711.37000000,16798.28000000,16709.86000000,16769.83000000,0.00000000,'2026-02-17 00:37:59'),(148968,'hastra-prime','1D','coingecko',1766361600,'2025-12-22 07:00:00',16769.83000000,16882.12000000,16769.79000000,16812.84000000,0.00000000,'2026-02-17 00:37:59'),(148969,'hastra-prime','1D','coingecko',1766707200,'2025-12-26 07:00:00',16813.17000000,16913.98000000,16812.82000000,16884.06000000,0.00000000,'2026-02-17 00:37:59'),(148970,'hastra-prime','1D','coingecko',1767052800,'2025-12-30 07:00:00',16881.39000000,16932.24000000,16850.48000000,16906.42000000,0.00000000,'2026-02-17 00:37:59'),(148971,'hastra-prime','1D','coingecko',1767398400,'2026-01-03 07:00:00',16906.51000000,16921.24000000,16739.80000000,16856.46000000,0.00000000,'2026-02-17 00:37:59'),(148972,'hastra-prime','1D','coingecko',1767744000,'2026-01-07 07:00:00',16857.18000000,16985.78000000,16851.37000000,16916.92000000,0.00000000,'2026-02-17 00:37:59'),(148973,'hastra-prime','1D','coingecko',1768089600,'2026-01-11 07:00:00',16916.92000000,17045.01000000,16914.62000000,17014.53000000,0.00000000,'2026-02-17 00:37:59'),(148974,'hastra-prime','1D','coingecko',1768435200,'2026-01-15 07:00:00',17016.05000000,17101.67000000,17012.58000000,17056.60000000,0.00000000,'2026-02-17 00:37:59'),(148975,'hastra-prime','1D','coingecko',1768780800,'2026-01-19 07:00:00',17056.60000000,17127.48000000,17054.73000000,17102.79000000,0.00000000,'2026-02-17 00:37:59'),(148976,'hastra-prime','1D','coingecko',1769126400,'2026-01-23 07:00:00',17102.79000000,17207.65000000,17037.76000000,17046.90000000,0.00000000,'2026-02-17 00:37:59'),(148977,'hastra-prime','1D','coingecko',1769472000,'2026-01-27 07:00:00',17046.85000000,17075.16000000,16900.77000000,16978.88000000,0.00000000,'2026-02-17 00:37:59'),(148978,'hastra-prime','1D','coingecko',1769817600,'2026-01-31 07:00:00',16978.88000000,17129.13000000,16902.55000000,17115.17000000,0.00000000,'2026-02-17 00:37:59'),(148979,'hastra-prime','1D','coingecko',1770163200,'2026-02-04 07:00:00',17115.17000000,17115.20000000,16942.50000000,16999.24000000,0.00000000,'2026-02-17 00:37:59'),(148980,'hastra-prime','1D','coingecko',1770508800,'2026-02-08 07:00:00',16997.78000000,17232.27000000,16977.80000000,17230.83000000,0.00000000,'2026-02-17 00:37:59'),(148981,'hastra-prime','1D','coingecko',1770854400,'2026-02-12 07:00:00',17229.52000000,17235.59000000,17044.05000000,17103.10000000,0.00000000,'2026-02-17 00:37:59'),(148982,'hastra-prime','1D','coingecko',1771200000,'2026-02-16 07:00:00',17104.61000000,17163.77000000,17104.29000000,17152.73000000,0.00000000,'2026-02-17 00:37:59'),(148983,'hastra-prime','1W','coingecko',1765324800,'2025-12-10 07:00:00',16569.44000000,16886.19000000,16569.41000000,16588.62000000,0.00000000,'2026-02-17 00:38:00'),(148984,'hastra-prime','1W','coingecko',1765670400,'2025-12-14 07:00:00',16734.91000000,16768.30000000,16691.55000000,16711.37000000,0.00000000,'2026-02-17 00:38:00'),(148985,'hastra-prime','1W','coingecko',1766016000,'2025-12-18 07:00:00',16711.37000000,16798.28000000,16709.86000000,16769.83000000,0.00000000,'2026-02-17 00:38:00'),(148986,'hastra-prime','1W','coingecko',1766361600,'2025-12-22 07:00:00',16769.83000000,16882.12000000,16769.79000000,16812.84000000,0.00000000,'2026-02-17 00:38:00'),(148987,'hastra-prime','1W','coingecko',1766707200,'2025-12-26 07:00:00',16813.17000000,16913.98000000,16812.82000000,16884.06000000,0.00000000,'2026-02-17 00:38:00'),(148988,'hastra-prime','1W','coingecko',1767052800,'2025-12-30 07:00:00',16881.39000000,16932.24000000,16850.48000000,16906.42000000,0.00000000,'2026-02-17 00:38:00'),(148989,'hastra-prime','1W','coingecko',1767398400,'2026-01-03 07:00:00',16906.51000000,16921.24000000,16739.80000000,16856.46000000,0.00000000,'2026-02-17 00:38:00'),(148990,'hastra-prime','1W','coingecko',1767744000,'2026-01-07 07:00:00',16857.18000000,16985.78000000,16851.37000000,16916.92000000,0.00000000,'2026-02-17 00:38:00'),(148991,'hastra-prime','1W','coingecko',1768089600,'2026-01-11 07:00:00',16916.92000000,17045.01000000,16914.62000000,17014.53000000,0.00000000,'2026-02-17 00:38:00'),(148992,'hastra-prime','1W','coingecko',1768435200,'2026-01-15 07:00:00',17016.05000000,17101.67000000,17012.58000000,17056.60000000,0.00000000,'2026-02-17 00:38:00'),(148993,'hastra-prime','1W','coingecko',1768780800,'2026-01-19 07:00:00',17056.60000000,17127.48000000,17054.73000000,17102.79000000,0.00000000,'2026-02-17 00:38:00'),(148994,'hastra-prime','1W','coingecko',1769126400,'2026-01-23 07:00:00',17102.79000000,17207.65000000,17037.76000000,17046.90000000,0.00000000,'2026-02-17 00:38:00'),(148995,'hastra-prime','1W','coingecko',1769472000,'2026-01-27 07:00:00',17046.85000000,17075.16000000,16900.77000000,16978.88000000,0.00000000,'2026-02-17 00:38:00'),(148996,'hastra-prime','1W','coingecko',1769817600,'2026-01-31 07:00:00',16978.88000000,17129.13000000,16902.55000000,17115.17000000,0.00000000,'2026-02-17 00:38:00'),(148997,'hastra-prime','1W','coingecko',1770163200,'2026-02-04 07:00:00',17115.17000000,17115.20000000,16942.50000000,16999.24000000,0.00000000,'2026-02-17 00:38:00'),(148998,'hastra-prime','1W','coingecko',1770508800,'2026-02-08 07:00:00',16997.78000000,17232.27000000,16977.80000000,17230.83000000,0.00000000,'2026-02-17 00:38:00'),(148999,'hastra-prime','1W','coingecko',1770854400,'2026-02-12 07:00:00',17229.52000000,17235.59000000,17044.05000000,17103.10000000,0.00000000,'2026-02-17 00:38:00'),(149000,'hastra-prime','1W','coingecko',1771200000,'2026-02-16 07:00:00',17104.61000000,17163.77000000,17104.29000000,17152.73000000,0.00000000,'2026-02-17 00:38:00'),(149001,'celestia','1m','coingecko',1771203600,'2026-02-16 08:00:00',5726.49000000,5740.53000000,5726.49000000,5733.28000000,0.00000000,'2026-02-17 00:38:06'),(149002,'celestia','1m','coingecko',1771205400,'2026-02-16 08:30:00',5734.08000000,5740.36000000,5726.69000000,5726.69000000,0.00000000,'2026-02-17 00:38:06'),(149003,'celestia','1m','coingecko',1771207200,'2026-02-16 09:00:00',5718.60000000,5718.60000000,5703.33000000,5711.40000000,0.00000000,'2026-02-17 00:38:06'),(149004,'celestia','1m','coingecko',1771209000,'2026-02-16 09:30:00',5715.35000000,5738.29000000,5715.35000000,5730.92000000,0.00000000,'2026-02-17 00:38:06'),(149005,'celestia','1m','coingecko',1771210800,'2026-02-16 10:00:00',5724.98000000,5724.98000000,5703.49000000,5703.49000000,0.00000000,'2026-02-17 00:38:06'),(149006,'celestia','1m','coingecko',1771212600,'2026-02-16 10:30:00',5703.61000000,5714.01000000,5703.61000000,5710.10000000,0.00000000,'2026-02-17 00:38:06'),(149007,'celestia','1m','coingecko',1771214400,'2026-02-16 11:00:00',5710.25000000,5727.56000000,5710.25000000,5726.43000000,0.00000000,'2026-02-17 00:38:06'),(149008,'celestia','1m','coingecko',1771216200,'2026-02-16 11:30:00',5726.45000000,5767.72000000,5726.45000000,5767.72000000,0.00000000,'2026-02-17 00:38:06'),(149009,'celestia','1m','coingecko',1771218000,'2026-02-16 12:00:00',5779.37000000,5779.37000000,5749.90000000,5756.43000000,0.00000000,'2026-02-17 00:38:06'),(149010,'celestia','1m','coingecko',1771219800,'2026-02-16 12:30:00',5768.66000000,5768.66000000,5719.18000000,5719.18000000,0.00000000,'2026-02-17 00:38:06'),(149011,'celestia','1m','coingecko',1771221600,'2026-02-16 13:00:00',5710.06000000,5710.06000000,5688.03000000,5694.11000000,0.00000000,'2026-02-17 00:38:06'),(149012,'celestia','1m','coingecko',1771223400,'2026-02-16 13:30:00',5699.97000000,5718.95000000,5699.97000000,5715.26000000,0.00000000,'2026-02-17 00:38:06'),(149013,'celestia','1m','coingecko',1771225200,'2026-02-16 14:00:00',5716.15000000,5755.33000000,5716.15000000,5743.00000000,0.00000000,'2026-02-17 00:38:06'),(149014,'celestia','1m','coingecko',1771227000,'2026-02-16 14:30:00',5741.60000000,5741.60000000,5724.65000000,5734.96000000,0.00000000,'2026-02-17 00:38:06'),(149015,'celestia','1m','coingecko',1771228800,'2026-02-16 15:00:00',5736.08000000,5736.08000000,5718.94000000,5718.94000000,0.00000000,'2026-02-17 00:38:06'),(149016,'celestia','1m','coingecko',1771230600,'2026-02-16 15:30:00',5720.66000000,5744.82000000,5720.66000000,5744.82000000,0.00000000,'2026-02-17 00:38:06'),(149017,'celestia','1m','coingecko',1771232400,'2026-02-16 16:00:00',5744.04000000,5744.04000000,5722.23000000,5726.00000000,0.00000000,'2026-02-17 00:38:06'),(149018,'celestia','1m','coingecko',1771234200,'2026-02-16 16:30:00',5725.14000000,5740.01000000,5725.14000000,5728.90000000,0.00000000,'2026-02-17 00:38:06'),(149019,'celestia','1m','coingecko',1771236000,'2026-02-16 17:00:00',5736.05000000,5761.04000000,5736.05000000,5761.04000000,0.00000000,'2026-02-17 00:38:06'),(149020,'celestia','1m','coingecko',1771237800,'2026-02-16 17:30:00',5759.50000000,5759.50000000,5741.46000000,5741.46000000,0.00000000,'2026-02-17 00:38:06'),(149021,'celestia','1m','coingecko',1771239600,'2026-02-16 18:00:00',5739.49000000,5756.26000000,5739.49000000,5741.43000000,0.00000000,'2026-02-17 00:38:06'),(149022,'celestia','1m','coingecko',1771241400,'2026-02-16 18:30:00',5739.71000000,5739.71000000,5679.18000000,5679.18000000,0.00000000,'2026-02-17 00:38:06'),(149023,'celestia','1m','coingecko',1771243200,'2026-02-16 19:00:00',5683.55000000,5693.45000000,5683.42000000,5693.45000000,0.00000000,'2026-02-17 00:38:06'),(149024,'celestia','1m','coingecko',1771245000,'2026-02-16 19:30:00',5702.60000000,5704.92000000,5697.62000000,5697.62000000,0.00000000,'2026-02-17 00:38:06'),(149025,'celestia','1m','coingecko',1771246800,'2026-02-16 20:00:00',5734.15000000,5805.48000000,5734.15000000,5805.48000000,0.00000000,'2026-02-17 00:38:06'),(149026,'celestia','1m','coingecko',1771248600,'2026-02-16 20:30:00',5801.74000000,5819.27000000,5794.69000000,5794.69000000,0.00000000,'2026-02-17 00:38:06'),(149027,'celestia','1m','coingecko',1771250400,'2026-02-16 21:00:00',5756.25000000,5756.25000000,5700.81000000,5700.81000000,0.00000000,'2026-02-17 00:38:06'),(149028,'celestia','1m','coingecko',1771252200,'2026-02-16 21:30:00',5690.47000000,5711.08000000,5690.47000000,5703.40000000,0.00000000,'2026-02-17 00:38:06'),(149029,'celestia','1m','coingecko',1771254000,'2026-02-16 22:00:00',5685.80000000,5731.44000000,5685.80000000,5731.44000000,0.00000000,'2026-02-17 00:38:06'),(149030,'celestia','1m','coingecko',1771255800,'2026-02-16 22:30:00',5730.71000000,5749.41000000,5715.22000000,5715.22000000,0.00000000,'2026-02-17 00:38:06'),(149031,'celestia','1m','coingecko',1771257600,'2026-02-16 23:00:00',5705.88000000,5705.88000000,5623.91000000,5633.35000000,0.00000000,'2026-02-17 00:38:06'),(149032,'celestia','1m','coingecko',1771259400,'2026-02-16 23:30:00',5640.97000000,5669.36000000,5636.68000000,5654.88000000,0.00000000,'2026-02-17 00:38:06'),(149033,'celestia','1m','coingecko',1771261200,'2026-02-17 00:00:00',5661.61000000,5661.61000000,5632.29000000,5645.15000000,0.00000000,'2026-02-17 00:38:06'),(149034,'celestia','1m','coingecko',1771263000,'2026-02-17 00:30:00',5647.24000000,5659.49000000,5647.24000000,5653.99000000,0.00000000,'2026-02-17 00:38:06'),(149035,'celestia','1m','coingecko',1771264800,'2026-02-17 01:00:00',5664.45000000,5697.97000000,5664.45000000,5680.15000000,0.00000000,'2026-02-17 00:38:06'),(149036,'celestia','1m','coingecko',1771266600,'2026-02-17 01:30:00',5678.64000000,5720.42000000,5678.64000000,5720.42000000,0.00000000,'2026-02-17 00:38:06'),(149037,'celestia','1m','coingecko',1771268400,'2026-02-17 02:00:00',5720.63000000,5720.63000000,5703.86000000,5703.86000000,0.00000000,'2026-02-17 00:38:06'),(149038,'celestia','1m','coingecko',1771270200,'2026-02-17 02:30:00',5697.85000000,5698.19000000,5687.18000000,5687.18000000,0.00000000,'2026-02-17 00:38:06'),(149039,'celestia','1m','coingecko',1771272000,'2026-02-17 03:00:00',5699.30000000,5732.60000000,5699.30000000,5727.27000000,0.00000000,'2026-02-17 00:38:06'),(149040,'celestia','1m','coingecko',1771273800,'2026-02-17 03:30:00',5724.13000000,5724.13000000,5712.89000000,5723.77000000,0.00000000,'2026-02-17 00:38:06'),(149041,'celestia','1m','coingecko',1771275600,'2026-02-17 04:00:00',5740.43000000,5758.55000000,5740.43000000,5758.55000000,0.00000000,'2026-02-17 00:38:06'),(149042,'celestia','1m','coingecko',1771277400,'2026-02-17 04:30:00',5771.15000000,5785.73000000,5768.82000000,5785.73000000,0.00000000,'2026-02-17 00:38:06'),(149043,'celestia','1m','coingecko',1771279200,'2026-02-17 05:00:00',5785.77000000,5792.70000000,5785.77000000,5792.70000000,0.00000000,'2026-02-17 00:38:06'),(149044,'celestia','1m','coingecko',1771281000,'2026-02-17 05:30:00',5810.82000000,5834.48000000,5810.82000000,5830.84000000,0.00000000,'2026-02-17 00:38:06'),(149045,'celestia','1m','coingecko',1771282800,'2026-02-17 06:00:00',5825.14000000,5832.34000000,5822.51000000,5822.51000000,0.00000000,'2026-02-17 00:38:06'),(149046,'celestia','1m','coingecko',1771284600,'2026-02-17 06:30:00',5817.50000000,5832.83000000,5817.50000000,5832.83000000,0.00000000,'2026-02-17 00:38:06'),(149047,'celestia','1m','coingecko',1771286400,'2026-02-17 07:00:00',5830.66000000,5830.66000000,5803.38000000,5812.01000000,0.00000000,'2026-02-17 00:38:06'),(149048,'celestia','1m','coingecko',1771288200,'2026-02-17 07:30:00',5815.76000000,5823.62000000,5804.35000000,5806.01000000,0.00000000,'2026-02-17 00:38:06'),(149049,'celestia','15m','coingecko',1771203600,'2026-02-16 08:00:00',5726.49000000,5740.53000000,5726.49000000,5733.28000000,0.00000000,'2026-02-17 00:38:07'),(149050,'celestia','15m','coingecko',1771205400,'2026-02-16 08:30:00',5734.08000000,5740.36000000,5726.69000000,5726.69000000,0.00000000,'2026-02-17 00:38:07'),(149051,'celestia','15m','coingecko',1771207200,'2026-02-16 09:00:00',5718.60000000,5718.60000000,5703.33000000,5711.40000000,0.00000000,'2026-02-17 00:38:07'),(149052,'celestia','15m','coingecko',1771209000,'2026-02-16 09:30:00',5715.35000000,5738.29000000,5715.35000000,5730.92000000,0.00000000,'2026-02-17 00:38:07'),(149053,'celestia','15m','coingecko',1771210800,'2026-02-16 10:00:00',5724.98000000,5724.98000000,5703.49000000,5703.49000000,0.00000000,'2026-02-17 00:38:07'),(149054,'celestia','15m','coingecko',1771212600,'2026-02-16 10:30:00',5703.61000000,5714.01000000,5703.61000000,5710.10000000,0.00000000,'2026-02-17 00:38:07'),(149055,'celestia','15m','coingecko',1771214400,'2026-02-16 11:00:00',5710.25000000,5727.56000000,5710.25000000,5726.43000000,0.00000000,'2026-02-17 00:38:07'),(149056,'celestia','15m','coingecko',1771216200,'2026-02-16 11:30:00',5726.45000000,5767.72000000,5726.45000000,5767.72000000,0.00000000,'2026-02-17 00:38:07'),(149057,'celestia','15m','coingecko',1771218000,'2026-02-16 12:00:00',5779.37000000,5779.37000000,5749.90000000,5756.43000000,0.00000000,'2026-02-17 00:38:07'),(149058,'celestia','15m','coingecko',1771219800,'2026-02-16 12:30:00',5768.66000000,5768.66000000,5719.18000000,5719.18000000,0.00000000,'2026-02-17 00:38:07'),(149059,'celestia','15m','coingecko',1771221600,'2026-02-16 13:00:00',5710.06000000,5710.06000000,5688.03000000,5694.11000000,0.00000000,'2026-02-17 00:38:07'),(149060,'celestia','15m','coingecko',1771223400,'2026-02-16 13:30:00',5699.97000000,5718.95000000,5699.97000000,5715.26000000,0.00000000,'2026-02-17 00:38:07'),(149061,'celestia','15m','coingecko',1771225200,'2026-02-16 14:00:00',5716.15000000,5755.33000000,5716.15000000,5743.00000000,0.00000000,'2026-02-17 00:38:07'),(149062,'celestia','15m','coingecko',1771227000,'2026-02-16 14:30:00',5741.60000000,5741.60000000,5724.65000000,5734.96000000,0.00000000,'2026-02-17 00:38:07'),(149063,'celestia','15m','coingecko',1771228800,'2026-02-16 15:00:00',5736.08000000,5736.08000000,5718.94000000,5718.94000000,0.00000000,'2026-02-17 00:38:07'),(149064,'celestia','15m','coingecko',1771230600,'2026-02-16 15:30:00',5720.66000000,5744.82000000,5720.66000000,5744.82000000,0.00000000,'2026-02-17 00:38:07'),(149065,'celestia','15m','coingecko',1771232400,'2026-02-16 16:00:00',5744.04000000,5744.04000000,5722.23000000,5726.00000000,0.00000000,'2026-02-17 00:38:07'),(149066,'celestia','15m','coingecko',1771234200,'2026-02-16 16:30:00',5725.14000000,5740.01000000,5725.14000000,5728.90000000,0.00000000,'2026-02-17 00:38:07'),(149067,'celestia','15m','coingecko',1771236000,'2026-02-16 17:00:00',5736.05000000,5761.04000000,5736.05000000,5761.04000000,0.00000000,'2026-02-17 00:38:07'),(149068,'celestia','15m','coingecko',1771237800,'2026-02-16 17:30:00',5759.50000000,5759.50000000,5741.46000000,5741.46000000,0.00000000,'2026-02-17 00:38:07'),(149069,'celestia','15m','coingecko',1771239600,'2026-02-16 18:00:00',5739.49000000,5756.26000000,5739.49000000,5741.43000000,0.00000000,'2026-02-17 00:38:07'),(149070,'celestia','15m','coingecko',1771241400,'2026-02-16 18:30:00',5739.71000000,5739.71000000,5679.18000000,5679.18000000,0.00000000,'2026-02-17 00:38:07'),(149071,'celestia','15m','coingecko',1771243200,'2026-02-16 19:00:00',5683.55000000,5693.45000000,5683.42000000,5693.45000000,0.00000000,'2026-02-17 00:38:07'),(149072,'celestia','15m','coingecko',1771245000,'2026-02-16 19:30:00',5702.60000000,5704.92000000,5697.62000000,5697.62000000,0.00000000,'2026-02-17 00:38:07'),(149073,'celestia','15m','coingecko',1771246800,'2026-02-16 20:00:00',5734.15000000,5805.48000000,5734.15000000,5805.48000000,0.00000000,'2026-02-17 00:38:07'),(149074,'celestia','15m','coingecko',1771248600,'2026-02-16 20:30:00',5801.74000000,5819.27000000,5794.69000000,5794.69000000,0.00000000,'2026-02-17 00:38:07'),(149075,'celestia','15m','coingecko',1771250400,'2026-02-16 21:00:00',5756.25000000,5756.25000000,5700.81000000,5700.81000000,0.00000000,'2026-02-17 00:38:07'),(149076,'celestia','15m','coingecko',1771252200,'2026-02-16 21:30:00',5690.47000000,5711.08000000,5690.47000000,5703.40000000,0.00000000,'2026-02-17 00:38:07'),(149077,'celestia','15m','coingecko',1771254000,'2026-02-16 22:00:00',5685.80000000,5731.44000000,5685.80000000,5731.44000000,0.00000000,'2026-02-17 00:38:07'),(149078,'celestia','15m','coingecko',1771255800,'2026-02-16 22:30:00',5730.71000000,5749.41000000,5715.22000000,5715.22000000,0.00000000,'2026-02-17 00:38:07'),(149079,'celestia','15m','coingecko',1771257600,'2026-02-16 23:00:00',5705.88000000,5705.88000000,5623.91000000,5633.35000000,0.00000000,'2026-02-17 00:38:07'),(149080,'celestia','15m','coingecko',1771259400,'2026-02-16 23:30:00',5640.97000000,5669.36000000,5636.68000000,5654.88000000,0.00000000,'2026-02-17 00:38:07'),(149081,'celestia','15m','coingecko',1771261200,'2026-02-17 00:00:00',5661.61000000,5661.61000000,5632.29000000,5645.15000000,0.00000000,'2026-02-17 00:38:07'),(149082,'celestia','15m','coingecko',1771263000,'2026-02-17 00:30:00',5647.24000000,5659.49000000,5647.24000000,5653.99000000,0.00000000,'2026-02-17 00:38:07'),(149083,'celestia','15m','coingecko',1771264800,'2026-02-17 01:00:00',5664.45000000,5697.97000000,5664.45000000,5680.15000000,0.00000000,'2026-02-17 00:38:07'),(149084,'celestia','15m','coingecko',1771266600,'2026-02-17 01:30:00',5678.64000000,5720.42000000,5678.64000000,5720.42000000,0.00000000,'2026-02-17 00:38:07'),(149085,'celestia','15m','coingecko',1771268400,'2026-02-17 02:00:00',5720.63000000,5720.63000000,5703.86000000,5703.86000000,0.00000000,'2026-02-17 00:38:07'),(149086,'celestia','15m','coingecko',1771270200,'2026-02-17 02:30:00',5697.85000000,5698.19000000,5687.18000000,5687.18000000,0.00000000,'2026-02-17 00:38:07'),(149087,'celestia','15m','coingecko',1771272000,'2026-02-17 03:00:00',5699.30000000,5732.60000000,5699.30000000,5727.27000000,0.00000000,'2026-02-17 00:38:07'),(149088,'celestia','15m','coingecko',1771273800,'2026-02-17 03:30:00',5724.13000000,5724.13000000,5712.89000000,5723.77000000,0.00000000,'2026-02-17 00:38:07'),(149089,'celestia','15m','coingecko',1771275600,'2026-02-17 04:00:00',5740.43000000,5758.55000000,5740.43000000,5758.55000000,0.00000000,'2026-02-17 00:38:07'),(149090,'celestia','15m','coingecko',1771277400,'2026-02-17 04:30:00',5771.15000000,5785.73000000,5768.82000000,5785.73000000,0.00000000,'2026-02-17 00:38:07'),(149091,'celestia','15m','coingecko',1771279200,'2026-02-17 05:00:00',5785.77000000,5792.70000000,5785.77000000,5792.70000000,0.00000000,'2026-02-17 00:38:07'),(149092,'celestia','15m','coingecko',1771281000,'2026-02-17 05:30:00',5810.82000000,5834.48000000,5810.82000000,5830.84000000,0.00000000,'2026-02-17 00:38:07'),(149093,'celestia','15m','coingecko',1771282800,'2026-02-17 06:00:00',5825.14000000,5832.34000000,5822.51000000,5822.51000000,0.00000000,'2026-02-17 00:38:07'),(149094,'celestia','15m','coingecko',1771284600,'2026-02-17 06:30:00',5817.50000000,5832.83000000,5817.50000000,5832.83000000,0.00000000,'2026-02-17 00:38:07'),(149095,'celestia','15m','coingecko',1771286400,'2026-02-17 07:00:00',5830.66000000,5830.66000000,5803.38000000,5812.01000000,0.00000000,'2026-02-17 00:38:07'),(149096,'celestia','15m','coingecko',1771288200,'2026-02-17 07:30:00',5815.76000000,5823.62000000,5804.35000000,5806.01000000,0.00000000,'2026-02-17 00:38:07'),(149097,'spx6900','1m','coingecko',1771203600,'2026-02-16 08:00:00',5370.19000000,5372.99000000,5356.54000000,5369.11000000,0.00000000,'2026-02-17 00:57:21'),(149098,'spx6900','1m','coingecko',1771205400,'2026-02-16 08:30:00',5365.81000000,5383.54000000,5364.51000000,5364.51000000,0.00000000,'2026-02-17 00:57:21'),(149099,'spx6900','1m','coingecko',1771207200,'2026-02-16 09:00:00',5349.92000000,5351.55000000,5322.49000000,5333.28000000,0.00000000,'2026-02-17 00:57:21'),(149100,'spx6900','1m','coingecko',1771209000,'2026-02-16 09:30:00',5344.57000000,5368.51000000,5344.57000000,5347.51000000,0.00000000,'2026-02-17 00:57:21'),(149101,'spx6900','1m','coingecko',1771210800,'2026-02-16 10:00:00',5342.24000000,5348.26000000,5326.61000000,5326.61000000,0.00000000,'2026-02-17 00:57:21'),(149102,'spx6900','1m','coingecko',1771212600,'2026-02-16 10:30:00',5323.68000000,5326.68000000,5321.31000000,5321.31000000,0.00000000,'2026-02-17 00:57:21'),(149103,'spx6900','1m','coingecko',1771214400,'2026-02-16 11:00:00',5316.99000000,5316.99000000,5312.47000000,5315.06000000,0.00000000,'2026-02-17 00:57:21'),(149104,'spx6900','1m','coingecko',1771216200,'2026-02-16 11:30:00',5318.06000000,5348.36000000,5318.06000000,5341.79000000,0.00000000,'2026-02-17 00:57:21'),(149105,'spx6900','1m','coingecko',1771218000,'2026-02-16 12:00:00',5330.94000000,5334.77000000,5317.40000000,5334.77000000,0.00000000,'2026-02-17 00:57:21'),(149106,'spx6900','1m','coingecko',1771219800,'2026-02-16 12:30:00',5347.84000000,5359.33000000,5314.76000000,5314.76000000,0.00000000,'2026-02-17 00:57:21'),(149107,'spx6900','1m','coingecko',1771221600,'2026-02-16 13:00:00',5303.32000000,5314.46000000,5303.32000000,5314.24000000,0.00000000,'2026-02-17 00:57:21'),(149108,'spx6900','1m','coingecko',1771223400,'2026-02-16 13:30:00',5314.69000000,5320.44000000,5291.68000000,5291.68000000,0.00000000,'2026-02-17 00:57:21'),(149109,'spx6900','1m','coingecko',1771225200,'2026-02-16 14:00:00',5288.98000000,5323.72000000,5288.98000000,5311.90000000,0.00000000,'2026-02-17 00:57:21'),(149110,'spx6900','1m','coingecko',1771227000,'2026-02-16 14:30:00',5311.19000000,5313.40000000,5304.28000000,5310.61000000,0.00000000,'2026-02-17 00:57:21'),(149111,'spx6900','1m','coingecko',1771228800,'2026-02-16 15:00:00',5312.78000000,5315.98000000,5292.74000000,5299.10000000,0.00000000,'2026-02-17 00:57:21'),(149112,'spx6900','1m','coingecko',1771230600,'2026-02-16 15:30:00',5297.38000000,5365.60000000,5297.38000000,5365.60000000,0.00000000,'2026-02-17 00:57:21'),(149113,'spx6900','1m','coingecko',1771232400,'2026-02-16 16:00:00',5362.66000000,5362.66000000,5342.36000000,5342.54000000,0.00000000,'2026-02-17 00:57:21'),(149114,'spx6900','1m','coingecko',1771234200,'2026-02-16 16:30:00',5342.04000000,5370.00000000,5342.04000000,5356.71000000,0.00000000,'2026-02-17 00:57:21'),(149115,'spx6900','1m','coingecko',1771236000,'2026-02-16 17:00:00',5384.59000000,5502.89000000,5384.59000000,5502.89000000,0.00000000,'2026-02-17 00:57:21'),(149116,'spx6900','1m','coingecko',1771237800,'2026-02-16 17:30:00',5515.89000000,5597.52000000,5515.89000000,5597.52000000,0.00000000,'2026-02-17 00:57:21'),(149117,'spx6900','1m','coingecko',1771239600,'2026-02-16 18:00:00',5582.51000000,5617.22000000,5557.41000000,5557.41000000,0.00000000,'2026-02-17 00:57:21'),(149118,'spx6900','1m','coingecko',1771241400,'2026-02-16 18:30:00',5537.09000000,5544.35000000,5421.76000000,5421.76000000,0.00000000,'2026-02-17 00:57:21'),(149119,'spx6900','1m','coingecko',1771243200,'2026-02-16 19:00:00',5454.93000000,5484.22000000,5454.93000000,5484.22000000,0.00000000,'2026-02-17 00:57:21'),(149120,'spx6900','1m','coingecko',1771245000,'2026-02-16 19:30:00',5500.49000000,5500.49000000,5448.09000000,5448.09000000,0.00000000,'2026-02-17 00:57:21'),(149121,'spx6900','1m','coingecko',1771246800,'2026-02-16 20:00:00',5502.22000000,5619.99000000,5501.96000000,5619.99000000,0.00000000,'2026-02-17 00:57:21'),(149122,'spx6900','1m','coingecko',1771248600,'2026-02-16 20:30:00',5644.17000000,5657.68000000,5608.61000000,5608.61000000,0.00000000,'2026-02-17 00:57:21'),(149123,'spx6900','1m','coingecko',1771250400,'2026-02-16 21:00:00',5553.77000000,5553.77000000,5399.42000000,5399.42000000,0.00000000,'2026-02-17 00:57:21'),(149124,'spx6900','1m','coingecko',1771252200,'2026-02-16 21:30:00',5409.95000000,5433.60000000,5409.95000000,5432.25000000,0.00000000,'2026-02-17 00:57:21'),(149125,'spx6900','1m','coingecko',1771254000,'2026-02-16 22:00:00',5411.22000000,5479.04000000,5411.22000000,5479.04000000,0.00000000,'2026-02-17 00:57:21'),(149126,'spx6900','1m','coingecko',1771255800,'2026-02-16 22:30:00',5479.19000000,5495.07000000,5424.70000000,5424.70000000,0.00000000,'2026-02-17 00:57:21'),(149127,'spx6900','1m','coingecko',1771257600,'2026-02-16 23:00:00',5397.60000000,5397.60000000,5308.58000000,5327.09000000,0.00000000,'2026-02-17 00:57:21'),(149128,'spx6900','1m','coingecko',1771259400,'2026-02-16 23:30:00',5327.40000000,5357.64000000,5320.72000000,5348.51000000,0.00000000,'2026-02-17 00:57:21'),(149129,'spx6900','1m','coingecko',1771261200,'2026-02-17 00:00:00',5351.74000000,5351.74000000,5329.89000000,5348.14000000,0.00000000,'2026-02-17 00:57:21'),(149130,'spx6900','1m','coingecko',1771263000,'2026-02-17 00:30:00',5345.36000000,5345.36000000,5316.26000000,5332.09000000,0.00000000,'2026-02-17 00:57:21'),(149131,'spx6900','1m','coingecko',1771264800,'2026-02-17 01:00:00',5341.84000000,5386.91000000,5341.84000000,5355.26000000,0.00000000,'2026-02-17 00:57:21'),(149132,'spx6900','1m','coingecko',1771266600,'2026-02-17 01:30:00',5351.72000000,5360.61000000,5350.64000000,5360.61000000,0.00000000,'2026-02-17 00:57:21'),(149133,'spx6900','1m','coingecko',1771268400,'2026-02-17 02:00:00',5363.44000000,5363.44000000,5329.84000000,5329.84000000,0.00000000,'2026-02-17 00:57:21'),(149134,'spx6900','1m','coingecko',1771270200,'2026-02-17 02:30:00',5322.91000000,5322.91000000,5311.35000000,5315.28000000,0.00000000,'2026-02-17 00:57:21'),(149135,'spx6900','1m','coingecko',1771272000,'2026-02-17 03:00:00',5334.08000000,5373.08000000,5334.08000000,5369.57000000,0.00000000,'2026-02-17 00:57:21'),(149136,'spx6900','1m','coingecko',1771273800,'2026-02-17 03:30:00',5365.71000000,5382.15000000,5356.93000000,5382.15000000,0.00000000,'2026-02-17 00:57:21'),(149137,'spx6900','1m','coingecko',1771275600,'2026-02-17 04:00:00',5407.08000000,5442.00000000,5407.08000000,5442.00000000,0.00000000,'2026-02-17 00:57:21'),(149138,'spx6900','1m','coingecko',1771277400,'2026-02-17 04:30:00',5447.47000000,5461.94000000,5440.54000000,5445.15000000,0.00000000,'2026-02-17 00:57:21'),(149139,'spx6900','1m','coingecko',1771279200,'2026-02-17 05:00:00',5437.75000000,5448.76000000,5433.77000000,5443.18000000,0.00000000,'2026-02-17 00:57:21'),(149140,'spx6900','1m','coingecko',1771281000,'2026-02-17 05:30:00',5460.43000000,5482.35000000,5460.43000000,5463.94000000,0.00000000,'2026-02-17 00:57:21'),(149141,'spx6900','1m','coingecko',1771282800,'2026-02-17 06:00:00',5452.46000000,5467.52000000,5449.44000000,5454.65000000,0.00000000,'2026-02-17 00:57:21'),(149142,'spx6900','1m','coingecko',1771284600,'2026-02-17 06:30:00',5450.16000000,5473.56000000,5449.43000000,5466.34000000,0.00000000,'2026-02-17 00:57:21'),(149143,'spx6900','1m','coingecko',1771286400,'2026-02-17 07:00:00',5462.17000000,5469.21000000,5458.30000000,5469.21000000,0.00000000,'2026-02-17 00:57:21'),(149144,'spx6900','1m','coingecko',1771288200,'2026-02-17 07:30:00',5466.69000000,5466.69000000,5449.17000000,5449.17000000,0.00000000,'2026-02-17 00:57:21'),(149145,'spx6900','15m','coingecko',1771203600,'2026-02-16 08:00:00',5370.19000000,5372.99000000,5356.54000000,5369.11000000,0.00000000,'2026-02-17 00:57:22'),(149146,'spx6900','15m','coingecko',1771205400,'2026-02-16 08:30:00',5365.81000000,5383.54000000,5364.51000000,5364.51000000,0.00000000,'2026-02-17 00:57:22'),(149147,'spx6900','15m','coingecko',1771207200,'2026-02-16 09:00:00',5349.92000000,5351.55000000,5322.49000000,5333.28000000,0.00000000,'2026-02-17 00:57:22'),(149148,'spx6900','15m','coingecko',1771209000,'2026-02-16 09:30:00',5344.57000000,5368.51000000,5344.57000000,5347.51000000,0.00000000,'2026-02-17 00:57:22'),(149149,'spx6900','15m','coingecko',1771210800,'2026-02-16 10:00:00',5342.24000000,5348.26000000,5326.61000000,5326.61000000,0.00000000,'2026-02-17 00:57:22'),(149150,'spx6900','15m','coingecko',1771212600,'2026-02-16 10:30:00',5323.68000000,5326.68000000,5321.31000000,5321.31000000,0.00000000,'2026-02-17 00:57:22'),(149151,'spx6900','15m','coingecko',1771214400,'2026-02-16 11:00:00',5316.99000000,5316.99000000,5312.47000000,5315.06000000,0.00000000,'2026-02-17 00:57:22'),(149152,'spx6900','15m','coingecko',1771216200,'2026-02-16 11:30:00',5318.06000000,5348.36000000,5318.06000000,5341.79000000,0.00000000,'2026-02-17 00:57:22'),(149153,'spx6900','15m','coingecko',1771218000,'2026-02-16 12:00:00',5330.94000000,5334.77000000,5317.40000000,5334.77000000,0.00000000,'2026-02-17 00:57:22'),(149154,'spx6900','15m','coingecko',1771219800,'2026-02-16 12:30:00',5347.84000000,5359.33000000,5314.76000000,5314.76000000,0.00000000,'2026-02-17 00:57:22'),(149155,'spx6900','15m','coingecko',1771221600,'2026-02-16 13:00:00',5303.32000000,5314.46000000,5303.32000000,5314.24000000,0.00000000,'2026-02-17 00:57:22'),(149156,'spx6900','15m','coingecko',1771223400,'2026-02-16 13:30:00',5314.69000000,5320.44000000,5291.68000000,5291.68000000,0.00000000,'2026-02-17 00:57:22'),(149157,'spx6900','15m','coingecko',1771225200,'2026-02-16 14:00:00',5288.98000000,5323.72000000,5288.98000000,5311.90000000,0.00000000,'2026-02-17 00:57:22'),(149158,'spx6900','15m','coingecko',1771227000,'2026-02-16 14:30:00',5311.19000000,5313.40000000,5304.28000000,5310.61000000,0.00000000,'2026-02-17 00:57:22'),(149159,'spx6900','15m','coingecko',1771228800,'2026-02-16 15:00:00',5312.78000000,5315.98000000,5292.74000000,5299.10000000,0.00000000,'2026-02-17 00:57:22'),(149160,'spx6900','15m','coingecko',1771230600,'2026-02-16 15:30:00',5297.38000000,5365.60000000,5297.38000000,5365.60000000,0.00000000,'2026-02-17 00:57:22'),(149161,'spx6900','15m','coingecko',1771232400,'2026-02-16 16:00:00',5362.66000000,5362.66000000,5342.36000000,5342.54000000,0.00000000,'2026-02-17 00:57:22'),(149162,'spx6900','15m','coingecko',1771234200,'2026-02-16 16:30:00',5342.04000000,5370.00000000,5342.04000000,5356.71000000,0.00000000,'2026-02-17 00:57:22'),(149163,'spx6900','15m','coingecko',1771236000,'2026-02-16 17:00:00',5384.59000000,5502.89000000,5384.59000000,5502.89000000,0.00000000,'2026-02-17 00:57:22'),(149164,'spx6900','15m','coingecko',1771237800,'2026-02-16 17:30:00',5515.89000000,5597.52000000,5515.89000000,5597.52000000,0.00000000,'2026-02-17 00:57:22'),(149165,'spx6900','15m','coingecko',1771239600,'2026-02-16 18:00:00',5582.51000000,5617.22000000,5557.41000000,5557.41000000,0.00000000,'2026-02-17 00:57:22'),(149166,'spx6900','15m','coingecko',1771241400,'2026-02-16 18:30:00',5537.09000000,5544.35000000,5421.76000000,5421.76000000,0.00000000,'2026-02-17 00:57:22'),(149167,'spx6900','15m','coingecko',1771243200,'2026-02-16 19:00:00',5454.93000000,5484.22000000,5454.93000000,5484.22000000,0.00000000,'2026-02-17 00:57:22'),(149168,'spx6900','15m','coingecko',1771245000,'2026-02-16 19:30:00',5500.49000000,5500.49000000,5448.09000000,5448.09000000,0.00000000,'2026-02-17 00:57:22'),(149169,'spx6900','15m','coingecko',1771246800,'2026-02-16 20:00:00',5502.22000000,5619.99000000,5501.96000000,5619.99000000,0.00000000,'2026-02-17 00:57:22'),(149170,'spx6900','15m','coingecko',1771248600,'2026-02-16 20:30:00',5644.17000000,5657.68000000,5608.61000000,5608.61000000,0.00000000,'2026-02-17 00:57:22'),(149171,'spx6900','15m','coingecko',1771250400,'2026-02-16 21:00:00',5553.77000000,5553.77000000,5399.42000000,5399.42000000,0.00000000,'2026-02-17 00:57:22'),(149172,'spx6900','15m','coingecko',1771252200,'2026-02-16 21:30:00',5409.95000000,5433.60000000,5409.95000000,5432.25000000,0.00000000,'2026-02-17 00:57:22'),(149173,'spx6900','15m','coingecko',1771254000,'2026-02-16 22:00:00',5411.22000000,5479.04000000,5411.22000000,5479.04000000,0.00000000,'2026-02-17 00:57:22'),(149174,'spx6900','15m','coingecko',1771255800,'2026-02-16 22:30:00',5479.19000000,5495.07000000,5424.70000000,5424.70000000,0.00000000,'2026-02-17 00:57:22'),(149175,'spx6900','15m','coingecko',1771257600,'2026-02-16 23:00:00',5397.60000000,5397.60000000,5308.58000000,5327.09000000,0.00000000,'2026-02-17 00:57:22'),(149176,'spx6900','15m','coingecko',1771259400,'2026-02-16 23:30:00',5327.40000000,5357.64000000,5320.72000000,5348.51000000,0.00000000,'2026-02-17 00:57:22'),(149177,'spx6900','15m','coingecko',1771261200,'2026-02-17 00:00:00',5351.74000000,5351.74000000,5329.89000000,5348.14000000,0.00000000,'2026-02-17 00:57:22'),(149178,'spx6900','15m','coingecko',1771263000,'2026-02-17 00:30:00',5345.36000000,5345.36000000,5316.26000000,5332.09000000,0.00000000,'2026-02-17 00:57:22'),(149179,'spx6900','15m','coingecko',1771264800,'2026-02-17 01:00:00',5341.84000000,5386.91000000,5341.84000000,5355.26000000,0.00000000,'2026-02-17 00:57:22'),(149180,'spx6900','15m','coingecko',1771266600,'2026-02-17 01:30:00',5351.72000000,5360.61000000,5350.64000000,5360.61000000,0.00000000,'2026-02-17 00:57:22'),(149181,'spx6900','15m','coingecko',1771268400,'2026-02-17 02:00:00',5363.44000000,5363.44000000,5329.84000000,5329.84000000,0.00000000,'2026-02-17 00:57:22'),(149182,'spx6900','15m','coingecko',1771270200,'2026-02-17 02:30:00',5322.91000000,5322.91000000,5311.35000000,5315.28000000,0.00000000,'2026-02-17 00:57:22'),(149183,'spx6900','15m','coingecko',1771272000,'2026-02-17 03:00:00',5334.08000000,5373.08000000,5334.08000000,5369.57000000,0.00000000,'2026-02-17 00:57:22'),(149184,'spx6900','15m','coingecko',1771273800,'2026-02-17 03:30:00',5365.71000000,5382.15000000,5356.93000000,5382.15000000,0.00000000,'2026-02-17 00:57:22'),(149185,'spx6900','15m','coingecko',1771275600,'2026-02-17 04:00:00',5407.08000000,5442.00000000,5407.08000000,5442.00000000,0.00000000,'2026-02-17 00:57:22'),(149186,'spx6900','15m','coingecko',1771277400,'2026-02-17 04:30:00',5447.47000000,5461.94000000,5440.54000000,5445.15000000,0.00000000,'2026-02-17 00:57:22'),(149187,'spx6900','15m','coingecko',1771279200,'2026-02-17 05:00:00',5437.75000000,5448.76000000,5433.77000000,5443.18000000,0.00000000,'2026-02-17 00:57:22'),(149188,'spx6900','15m','coingecko',1771281000,'2026-02-17 05:30:00',5460.43000000,5482.35000000,5460.43000000,5463.94000000,0.00000000,'2026-02-17 00:57:22'),(149189,'spx6900','15m','coingecko',1771282800,'2026-02-17 06:00:00',5452.46000000,5467.52000000,5449.44000000,5454.65000000,0.00000000,'2026-02-17 00:57:22'),(149190,'spx6900','15m','coingecko',1771284600,'2026-02-17 06:30:00',5450.16000000,5473.56000000,5449.43000000,5466.34000000,0.00000000,'2026-02-17 00:57:22'),(149191,'spx6900','15m','coingecko',1771286400,'2026-02-17 07:00:00',5462.17000000,5469.21000000,5458.30000000,5469.21000000,0.00000000,'2026-02-17 00:57:22'),(149192,'spx6900','15m','coingecko',1771288200,'2026-02-17 07:30:00',5466.69000000,5466.69000000,5449.17000000,5449.17000000,0.00000000,'2026-02-17 00:57:22'),(149193,'spx6900','30m','coingecko',1771203600,'2026-02-16 08:00:00',5370.19000000,5372.99000000,5356.54000000,5369.11000000,0.00000000,'2026-02-17 00:57:24'),(149194,'spx6900','30m','coingecko',1771205400,'2026-02-16 08:30:00',5365.81000000,5383.54000000,5364.51000000,5364.51000000,0.00000000,'2026-02-17 00:57:24'),(149195,'spx6900','30m','coingecko',1771207200,'2026-02-16 09:00:00',5349.92000000,5351.55000000,5322.49000000,5333.28000000,0.00000000,'2026-02-17 00:57:24'),(149196,'spx6900','30m','coingecko',1771209000,'2026-02-16 09:30:00',5344.57000000,5368.51000000,5344.57000000,5347.51000000,0.00000000,'2026-02-17 00:57:24'),(149197,'spx6900','30m','coingecko',1771210800,'2026-02-16 10:00:00',5342.24000000,5348.26000000,5326.61000000,5326.61000000,0.00000000,'2026-02-17 00:57:24'),(149198,'spx6900','30m','coingecko',1771212600,'2026-02-16 10:30:00',5323.68000000,5326.68000000,5321.31000000,5321.31000000,0.00000000,'2026-02-17 00:57:24'),(149199,'spx6900','30m','coingecko',1771214400,'2026-02-16 11:00:00',5316.99000000,5316.99000000,5312.47000000,5315.06000000,0.00000000,'2026-02-17 00:57:24'),(149200,'spx6900','30m','coingecko',1771216200,'2026-02-16 11:30:00',5318.06000000,5348.36000000,5318.06000000,5341.79000000,0.00000000,'2026-02-17 00:57:24'),(149201,'spx6900','30m','coingecko',1771218000,'2026-02-16 12:00:00',5330.94000000,5334.77000000,5317.40000000,5334.77000000,0.00000000,'2026-02-17 00:57:24'),(149202,'spx6900','30m','coingecko',1771219800,'2026-02-16 12:30:00',5347.84000000,5359.33000000,5314.76000000,5314.76000000,0.00000000,'2026-02-17 00:57:24'),(149203,'spx6900','30m','coingecko',1771221600,'2026-02-16 13:00:00',5303.32000000,5314.46000000,5303.32000000,5314.24000000,0.00000000,'2026-02-17 00:57:24'),(149204,'spx6900','30m','coingecko',1771223400,'2026-02-16 13:30:00',5314.69000000,5320.44000000,5291.68000000,5291.68000000,0.00000000,'2026-02-17 00:57:24'),(149205,'spx6900','30m','coingecko',1771225200,'2026-02-16 14:00:00',5288.98000000,5323.72000000,5288.98000000,5311.90000000,0.00000000,'2026-02-17 00:57:24'),(149206,'spx6900','30m','coingecko',1771227000,'2026-02-16 14:30:00',5311.19000000,5313.40000000,5304.28000000,5310.61000000,0.00000000,'2026-02-17 00:57:24'),(149207,'spx6900','30m','coingecko',1771228800,'2026-02-16 15:00:00',5312.78000000,5315.98000000,5292.74000000,5299.10000000,0.00000000,'2026-02-17 00:57:24'),(149208,'spx6900','30m','coingecko',1771230600,'2026-02-16 15:30:00',5297.38000000,5365.60000000,5297.38000000,5365.60000000,0.00000000,'2026-02-17 00:57:24'),(149209,'spx6900','30m','coingecko',1771232400,'2026-02-16 16:00:00',5362.66000000,5362.66000000,5342.36000000,5342.54000000,0.00000000,'2026-02-17 00:57:24'),(149210,'spx6900','30m','coingecko',1771234200,'2026-02-16 16:30:00',5342.04000000,5370.00000000,5342.04000000,5356.71000000,0.00000000,'2026-02-17 00:57:24'),(149211,'spx6900','30m','coingecko',1771236000,'2026-02-16 17:00:00',5384.59000000,5502.89000000,5384.59000000,5502.89000000,0.00000000,'2026-02-17 00:57:24'),(149212,'spx6900','30m','coingecko',1771237800,'2026-02-16 17:30:00',5515.89000000,5597.52000000,5515.89000000,5597.52000000,0.00000000,'2026-02-17 00:57:24'),(149213,'spx6900','30m','coingecko',1771239600,'2026-02-16 18:00:00',5582.51000000,5617.22000000,5557.41000000,5557.41000000,0.00000000,'2026-02-17 00:57:24'),(149214,'spx6900','30m','coingecko',1771241400,'2026-02-16 18:30:00',5537.09000000,5544.35000000,5421.76000000,5421.76000000,0.00000000,'2026-02-17 00:57:24'),(149215,'spx6900','30m','coingecko',1771243200,'2026-02-16 19:00:00',5454.93000000,5484.22000000,5454.93000000,5484.22000000,0.00000000,'2026-02-17 00:57:24'),(149216,'spx6900','30m','coingecko',1771245000,'2026-02-16 19:30:00',5500.49000000,5500.49000000,5448.09000000,5448.09000000,0.00000000,'2026-02-17 00:57:24'),(149217,'spx6900','30m','coingecko',1771246800,'2026-02-16 20:00:00',5502.22000000,5619.99000000,5501.96000000,5619.99000000,0.00000000,'2026-02-17 00:57:24'),(149218,'spx6900','30m','coingecko',1771248600,'2026-02-16 20:30:00',5644.17000000,5657.68000000,5608.61000000,5608.61000000,0.00000000,'2026-02-17 00:57:24'),(149219,'spx6900','30m','coingecko',1771250400,'2026-02-16 21:00:00',5553.77000000,5553.77000000,5399.42000000,5399.42000000,0.00000000,'2026-02-17 00:57:24'),(149220,'spx6900','30m','coingecko',1771252200,'2026-02-16 21:30:00',5409.95000000,5433.60000000,5409.95000000,5432.25000000,0.00000000,'2026-02-17 00:57:24'),(149221,'spx6900','30m','coingecko',1771254000,'2026-02-16 22:00:00',5411.22000000,5479.04000000,5411.22000000,5479.04000000,0.00000000,'2026-02-17 00:57:24'),(149222,'spx6900','30m','coingecko',1771255800,'2026-02-16 22:30:00',5479.19000000,5495.07000000,5424.70000000,5424.70000000,0.00000000,'2026-02-17 00:57:24'),(149223,'spx6900','30m','coingecko',1771257600,'2026-02-16 23:00:00',5397.60000000,5397.60000000,5308.58000000,5327.09000000,0.00000000,'2026-02-17 00:57:24'),(149224,'spx6900','30m','coingecko',1771259400,'2026-02-16 23:30:00',5327.40000000,5357.64000000,5320.72000000,5348.51000000,0.00000000,'2026-02-17 00:57:24'),(149225,'spx6900','30m','coingecko',1771261200,'2026-02-17 00:00:00',5351.74000000,5351.74000000,5329.89000000,5348.14000000,0.00000000,'2026-02-17 00:57:24'),(149226,'spx6900','30m','coingecko',1771263000,'2026-02-17 00:30:00',5345.36000000,5345.36000000,5316.26000000,5332.09000000,0.00000000,'2026-02-17 00:57:24'),(149227,'spx6900','30m','coingecko',1771264800,'2026-02-17 01:00:00',5341.84000000,5386.91000000,5341.84000000,5355.26000000,0.00000000,'2026-02-17 00:57:24'),(149228,'spx6900','30m','coingecko',1771266600,'2026-02-17 01:30:00',5351.72000000,5360.61000000,5350.64000000,5360.61000000,0.00000000,'2026-02-17 00:57:24'),(149229,'spx6900','30m','coingecko',1771268400,'2026-02-17 02:00:00',5363.44000000,5363.44000000,5329.84000000,5329.84000000,0.00000000,'2026-02-17 00:57:24'),(149230,'spx6900','30m','coingecko',1771270200,'2026-02-17 02:30:00',5322.91000000,5322.91000000,5311.35000000,5315.28000000,0.00000000,'2026-02-17 00:57:24'),(149231,'spx6900','30m','coingecko',1771272000,'2026-02-17 03:00:00',5334.08000000,5373.08000000,5334.08000000,5369.57000000,0.00000000,'2026-02-17 00:57:24'),(149232,'spx6900','30m','coingecko',1771273800,'2026-02-17 03:30:00',5365.71000000,5382.15000000,5356.93000000,5382.15000000,0.00000000,'2026-02-17 00:57:24'),(149233,'spx6900','30m','coingecko',1771275600,'2026-02-17 04:00:00',5407.08000000,5442.00000000,5407.08000000,5442.00000000,0.00000000,'2026-02-17 00:57:24'),(149234,'spx6900','30m','coingecko',1771277400,'2026-02-17 04:30:00',5447.47000000,5461.94000000,5440.54000000,5445.15000000,0.00000000,'2026-02-17 00:57:24'),(149235,'spx6900','30m','coingecko',1771279200,'2026-02-17 05:00:00',5437.75000000,5448.76000000,5433.77000000,5443.18000000,0.00000000,'2026-02-17 00:57:24'),(149236,'spx6900','30m','coingecko',1771281000,'2026-02-17 05:30:00',5460.43000000,5482.35000000,5460.43000000,5463.94000000,0.00000000,'2026-02-17 00:57:24'),(149237,'spx6900','30m','coingecko',1771282800,'2026-02-17 06:00:00',5452.46000000,5467.52000000,5449.44000000,5454.65000000,0.00000000,'2026-02-17 00:57:24'),(149238,'spx6900','30m','coingecko',1771284600,'2026-02-17 06:30:00',5450.16000000,5473.56000000,5449.43000000,5466.34000000,0.00000000,'2026-02-17 00:57:24'),(149239,'spx6900','30m','coingecko',1771286400,'2026-02-17 07:00:00',5462.17000000,5469.21000000,5458.30000000,5469.21000000,0.00000000,'2026-02-17 00:57:24'),(149240,'spx6900','30m','coingecko',1771288200,'2026-02-17 07:30:00',5466.69000000,5466.69000000,5449.17000000,5449.17000000,0.00000000,'2026-02-17 00:57:24'),(149241,'spx6900','1h','coingecko',1768708800,'2026-01-18 11:00:00',9484.90000000,9536.24000000,9331.41000000,9337.20000000,0.00000000,'2026-02-17 00:59:06'),(149242,'spx6900','1h','coingecko',1768723200,'2026-01-18 15:00:00',9331.10000000,9359.43000000,9236.71000000,9248.42000000,0.00000000,'2026-02-17 00:59:06'),(149243,'spx6900','1h','coingecko',1768737600,'2026-01-18 19:00:00',9243.28000000,9317.05000000,9239.59000000,9306.98000000,0.00000000,'2026-02-17 00:59:06'),(149244,'spx6900','1h','coingecko',1768752000,'2026-01-18 23:00:00',9296.02000000,9373.58000000,9229.14000000,9325.86000000,0.00000000,'2026-02-17 00:59:06'),(149245,'spx6900','1h','coingecko',1768766400,'2026-01-19 03:00:00',9330.97000000,9584.07000000,9330.97000000,9441.43000000,0.00000000,'2026-02-17 00:59:06'),(149246,'spx6900','1h','coingecko',1768780800,'2026-01-19 07:00:00',9435.46000000,9506.27000000,8862.40000000,8862.40000000,0.00000000,'2026-02-17 00:59:06'),(149247,'spx6900','1h','coingecko',1768795200,'2026-01-19 11:00:00',8768.28000000,8768.28000000,8248.93000000,8506.31000000,0.00000000,'2026-02-17 00:59:06'),(149248,'spx6900','1h','coingecko',1768809600,'2026-01-19 15:00:00',8496.42000000,8528.57000000,8378.99000000,8418.78000000,0.00000000,'2026-02-17 00:59:06'),(149249,'spx6900','1h','coingecko',1768824000,'2026-01-19 19:00:00',8400.72000000,8602.85000000,8389.76000000,8569.58000000,0.00000000,'2026-02-17 00:59:06'),(149250,'spx6900','1h','coingecko',1768838400,'2026-01-19 23:00:00',8555.33000000,8555.33000000,8390.12000000,8401.85000000,0.00000000,'2026-02-17 00:59:06'),(149251,'spx6900','1h','coingecko',1768852800,'2026-01-20 03:00:00',8419.44000000,8514.77000000,8403.14000000,8403.14000000,0.00000000,'2026-02-17 00:59:06'),(149252,'spx6900','1h','coingecko',1768867200,'2026-01-20 07:00:00',8403.53000000,8463.00000000,8240.78000000,8282.06000000,0.00000000,'2026-02-17 00:59:06'),(149253,'spx6900','1h','coingecko',1768881600,'2026-01-20 11:00:00',8278.76000000,8278.76000000,8147.91000000,8177.61000000,0.00000000,'2026-02-17 00:59:06'),(149254,'spx6900','1h','coingecko',1768896000,'2026-01-20 15:00:00',8169.97000000,8178.93000000,7918.63000000,7918.63000000,0.00000000,'2026-02-17 00:59:06'),(149255,'spx6900','1h','coingecko',1768910400,'2026-01-20 19:00:00',7869.15000000,7869.15000000,7610.53000000,7639.59000000,0.00000000,'2026-02-17 00:59:06'),(149256,'spx6900','1h','coingecko',1768924800,'2026-01-20 23:00:00',7611.35000000,7683.20000000,7445.63000000,7486.45000000,0.00000000,'2026-02-17 00:59:06'),(149257,'spx6900','1h','coingecko',1768939200,'2026-01-21 03:00:00',7506.56000000,7569.02000000,7221.50000000,7357.69000000,0.00000000,'2026-02-17 00:59:06'),(149258,'spx6900','1h','coingecko',1768953600,'2026-01-21 07:00:00',7365.90000000,7477.45000000,7309.15000000,7350.82000000,0.00000000,'2026-02-17 00:59:06'),(149259,'spx6900','1h','coingecko',1768968000,'2026-01-21 11:00:00',7360.90000000,7489.36000000,7360.90000000,7451.67000000,0.00000000,'2026-02-17 00:59:06'),(149260,'spx6900','1h','coingecko',1768982400,'2026-01-21 15:00:00',7449.73000000,7570.20000000,7449.73000000,7493.42000000,0.00000000,'2026-02-17 00:59:06'),(149261,'spx6900','1h','coingecko',1768996800,'2026-01-21 19:00:00',7500.39000000,7514.91000000,7365.80000000,7372.82000000,0.00000000,'2026-02-17 00:59:06'),(149262,'spx6900','1h','coingecko',1769011200,'2026-01-21 23:00:00',7315.26000000,7681.67000000,7217.07000000,7681.67000000,0.00000000,'2026-02-17 00:59:06'),(149263,'spx6900','1h','coingecko',1769025600,'2026-01-22 03:00:00',7684.74000000,7801.54000000,7238.62000000,7801.54000000,0.00000000,'2026-02-17 00:59:06'),(149264,'spx6900','1h','coingecko',1769040000,'2026-01-22 07:00:00',7825.26000000,7825.26000000,7503.99000000,7503.99000000,0.00000000,'2026-02-17 00:59:06'),(149265,'spx6900','1h','coingecko',1769054400,'2026-01-22 11:00:00',7528.68000000,7626.08000000,7478.84000000,7486.43000000,0.00000000,'2026-02-17 00:59:06'),(149266,'spx6900','1h','coingecko',1769068800,'2026-01-22 15:00:00',7504.93000000,7545.00000000,7456.46000000,7456.46000000,0.00000000,'2026-02-17 00:59:06'),(149267,'spx6900','1h','coingecko',1769083200,'2026-01-22 19:00:00',7467.10000000,7601.09000000,7467.10000000,7502.70000000,0.00000000,'2026-02-17 00:59:06'),(149268,'spx6900','1h','coingecko',1769097600,'2026-01-22 23:00:00',7488.74000000,7512.89000000,7229.37000000,7281.28000000,0.00000000,'2026-02-17 00:59:06'),(149269,'spx6900','1h','coingecko',1769112000,'2026-01-23 03:00:00',7281.96000000,7325.46000000,7167.55000000,7247.27000000,0.00000000,'2026-02-17 00:59:06'),(149270,'spx6900','1h','coingecko',1769126400,'2026-01-23 07:00:00',7243.92000000,7243.92000000,6778.44000000,6881.94000000,0.00000000,'2026-02-17 00:59:06'),(149271,'spx6900','1h','coingecko',1769140800,'2026-01-23 11:00:00',6897.72000000,6994.29000000,6823.15000000,6987.72000000,0.00000000,'2026-02-17 00:59:06'),(149272,'spx6900','1h','coingecko',1769155200,'2026-01-23 15:00:00',6987.43000000,7048.97000000,6934.61000000,7036.75000000,0.00000000,'2026-02-17 00:59:06'),(149273,'spx6900','1h','coingecko',1769169600,'2026-01-23 19:00:00',7042.02000000,7051.66000000,6928.51000000,7051.66000000,0.00000000,'2026-02-17 00:59:06'),(149274,'spx6900','1h','coingecko',1769184000,'2026-01-23 23:00:00',7059.47000000,7059.47000000,6775.33000000,6923.09000000,0.00000000,'2026-02-17 00:59:06'),(149275,'spx6900','1h','coingecko',1769198400,'2026-01-24 03:00:00',6937.60000000,7152.81000000,6878.14000000,6878.14000000,0.00000000,'2026-02-17 00:59:06'),(149276,'spx6900','1h','coingecko',1769212800,'2026-01-24 07:00:00',6878.49000000,6911.70000000,6745.04000000,6749.22000000,0.00000000,'2026-02-17 00:59:06'),(149277,'spx6900','1h','coingecko',1769227200,'2026-01-24 11:00:00',6741.80000000,6840.19000000,6681.57000000,6835.63000000,0.00000000,'2026-02-17 00:59:06'),(149278,'spx6900','1h','coingecko',1769241600,'2026-01-24 15:00:00',6842.52000000,6857.31000000,6752.38000000,6763.03000000,0.00000000,'2026-02-17 00:59:06'),(149279,'spx6900','1h','coingecko',1769256000,'2026-01-24 19:00:00',6756.34000000,6792.72000000,6685.32000000,6696.97000000,0.00000000,'2026-02-17 00:59:06'),(149280,'spx6900','1h','coingecko',1769270400,'2026-01-24 23:00:00',6685.69000000,6700.17000000,6460.45000000,6460.45000000,0.00000000,'2026-02-17 00:59:06'),(149281,'spx6900','1h','coingecko',1769284800,'2026-01-25 03:00:00',6462.54000000,6560.17000000,6250.74000000,6518.18000000,0.00000000,'2026-02-17 00:59:06'),(149282,'spx6900','1h','coingecko',1769299200,'2026-01-25 07:00:00',6502.34000000,6625.16000000,6500.43000000,6606.05000000,0.00000000,'2026-02-17 00:59:06'),(149283,'spx6900','1h','coingecko',1769313600,'2026-01-25 11:00:00',6595.61000000,6644.52000000,6507.47000000,6507.47000000,0.00000000,'2026-02-17 00:59:06'),(149284,'spx6900','1h','coingecko',1769328000,'2026-01-25 15:00:00',6509.79000000,6587.05000000,6504.13000000,6568.30000000,0.00000000,'2026-02-17 00:59:06'),(149285,'spx6900','1h','coingecko',1769342400,'2026-01-25 19:00:00',6564.34000000,6601.76000000,6433.46000000,6479.89000000,0.00000000,'2026-02-17 00:59:06'),(149286,'spx6900','1h','coingecko',1769356800,'2026-01-25 23:00:00',6472.86000000,6472.86000000,6294.66000000,6315.24000000,0.00000000,'2026-02-17 00:59:06'),(149287,'spx6900','1h','coingecko',1769371200,'2026-01-26 03:00:00',6313.81000000,6313.81000000,5966.59000000,5966.59000000,0.00000000,'2026-02-17 00:59:06'),(149288,'spx6900','1h','coingecko',1769385600,'2026-01-26 07:00:00',5954.08000000,6073.45000000,5934.18000000,6002.02000000,0.00000000,'2026-02-17 00:59:06'),(149289,'spx6900','1h','coingecko',1769400000,'2026-01-26 11:00:00',6000.68000000,6272.38000000,5957.34000000,6138.93000000,0.00000000,'2026-02-17 00:59:06'),(149290,'spx6900','1h','coingecko',1769414400,'2026-01-26 15:00:00',6154.05000000,6230.11000000,6153.73000000,6169.33000000,0.00000000,'2026-02-17 00:59:06'),(149291,'spx6900','1h','coingecko',1769428800,'2026-01-26 19:00:00',6173.90000000,6203.55000000,6088.00000000,6104.25000000,0.00000000,'2026-02-17 00:59:06'),(149292,'spx6900','1h','coingecko',1769443200,'2026-01-26 23:00:00',6105.70000000,6313.33000000,6105.70000000,6270.76000000,0.00000000,'2026-02-17 00:59:06'),(149293,'spx6900','1h','coingecko',1769457600,'2026-01-27 03:00:00',6272.77000000,6430.04000000,6203.31000000,6380.89000000,0.00000000,'2026-02-17 00:59:06'),(149294,'spx6900','1h','coingecko',1769472000,'2026-01-27 07:00:00',6362.24000000,6485.74000000,6278.99000000,6355.65000000,0.00000000,'2026-02-17 00:59:06'),(149295,'spx6900','1h','coingecko',1769486400,'2026-01-27 11:00:00',6346.76000000,6429.06000000,6334.34000000,6402.67000000,0.00000000,'2026-02-17 00:59:06'),(149296,'spx6900','1h','coingecko',1769500800,'2026-01-27 15:00:00',6399.78000000,6461.77000000,6327.83000000,6371.44000000,0.00000000,'2026-02-17 00:59:06'),(149297,'spx6900','1h','coingecko',1769515200,'2026-01-27 19:00:00',6364.90000000,6368.45000000,6218.04000000,6231.37000000,0.00000000,'2026-02-17 00:59:06'),(149298,'spx6900','1h','coingecko',1769529600,'2026-01-27 23:00:00',6224.98000000,6268.20000000,6113.11000000,6268.20000000,0.00000000,'2026-02-17 00:59:06'),(149299,'spx6900','1h','coingecko',1769544000,'2026-01-28 03:00:00',6297.82000000,6467.62000000,6203.59000000,6443.72000000,0.00000000,'2026-02-17 00:59:06'),(149300,'spx6900','1h','coingecko',1769558400,'2026-01-28 07:00:00',6444.57000000,6587.40000000,6444.57000000,6572.80000000,0.00000000,'2026-02-17 00:59:06'),(149301,'spx6900','1h','coingecko',1769572800,'2026-01-28 11:00:00',6535.98000000,6568.59000000,6481.88000000,6481.88000000,0.00000000,'2026-02-17 00:59:06'),(149302,'spx6900','1h','coingecko',1769587200,'2026-01-28 15:00:00',6470.24000000,6500.90000000,6400.17000000,6493.40000000,0.00000000,'2026-02-17 00:59:06'),(149303,'spx6900','1h','coingecko',1769601600,'2026-01-28 19:00:00',6495.49000000,6677.59000000,6471.55000000,6677.59000000,0.00000000,'2026-02-17 00:59:06'),(149304,'spx6900','1h','coingecko',1769616000,'2026-01-28 23:00:00',6676.13000000,6676.13000000,6294.59000000,6333.08000000,0.00000000,'2026-02-17 00:59:06'),(149305,'spx6900','1h','coingecko',1769630400,'2026-01-29 03:00:00',6320.26000000,6421.60000000,6260.67000000,6421.60000000,0.00000000,'2026-02-17 00:59:06'),(149306,'spx6900','1h','coingecko',1769644800,'2026-01-29 07:00:00',6422.46000000,6459.75000000,6295.06000000,6303.92000000,0.00000000,'2026-02-17 00:59:06'),(149307,'spx6900','1h','coingecko',1769659200,'2026-01-29 11:00:00',6303.61000000,6303.61000000,6003.25000000,6005.64000000,0.00000000,'2026-02-17 00:59:06'),(149308,'spx6900','1h','coingecko',1769673600,'2026-01-29 15:00:00',6003.12000000,6208.21000000,5976.30000000,6201.00000000,0.00000000,'2026-02-17 00:59:06'),(149309,'spx6900','1h','coingecko',1769688000,'2026-01-29 19:00:00',6176.17000000,6176.17000000,5985.89000000,6024.88000000,0.00000000,'2026-02-17 00:59:06'),(149310,'spx6900','1h','coingecko',1769702400,'2026-01-29 23:00:00',6030.23000000,6099.64000000,5627.84000000,5681.27000000,0.00000000,'2026-02-17 00:59:06'),(149311,'spx6900','1h','coingecko',1769716800,'2026-01-30 03:00:00',5693.92000000,5923.17000000,5570.18000000,5668.20000000,0.00000000,'2026-02-17 00:59:06'),(149312,'spx6900','1h','coingecko',1769731200,'2026-01-30 07:00:00',5654.21000000,5749.71000000,5641.89000000,5686.51000000,0.00000000,'2026-02-17 00:59:06'),(149313,'spx6900','1h','coingecko',1769745600,'2026-01-30 11:00:00',5691.02000000,5691.02000000,5423.58000000,5450.27000000,0.00000000,'2026-02-17 00:59:06'),(149314,'spx6900','1h','coingecko',1769760000,'2026-01-30 15:00:00',5457.12000000,5494.43000000,5347.04000000,5410.61000000,0.00000000,'2026-02-17 00:59:06'),(149315,'spx6900','1h','coingecko',1769774400,'2026-01-30 19:00:00',5422.31000000,5659.01000000,5348.18000000,5659.01000000,0.00000000,'2026-02-17 00:59:06'),(149316,'spx6900','1h','coingecko',1769788800,'2026-01-30 23:00:00',5655.63000000,5660.07000000,5509.41000000,5581.98000000,0.00000000,'2026-02-17 00:59:06'),(149317,'spx6900','1h','coingecko',1769803200,'2026-01-31 03:00:00',5565.51000000,5694.30000000,5345.49000000,5656.09000000,0.00000000,'2026-02-17 00:59:06'),(149318,'spx6900','1h','coingecko',1769817600,'2026-01-31 07:00:00',5659.72000000,5659.72000000,5510.76000000,5533.70000000,0.00000000,'2026-02-17 00:59:06'),(149319,'spx6900','1h','coingecko',1769832000,'2026-01-31 11:00:00',5535.07000000,5535.07000000,5461.50000000,5461.50000000,0.00000000,'2026-02-17 00:59:06'),(149320,'spx6900','1h','coingecko',1769846400,'2026-01-31 15:00:00',5459.37000000,5483.79000000,5335.15000000,5341.73000000,0.00000000,'2026-02-17 00:59:06'),(149321,'spx6900','1h','coingecko',1769860800,'2026-01-31 19:00:00',5359.71000000,5359.71000000,5176.00000000,5176.47000000,0.00000000,'2026-02-17 00:59:06'),(149322,'spx6900','1h','coingecko',1769875200,'2026-01-31 23:00:00',5178.06000000,5180.67000000,4704.83000000,4792.70000000,0.00000000,'2026-02-17 00:59:06'),(149323,'spx6900','1h','coingecko',1769889600,'2026-02-01 03:00:00',4779.94000000,4840.66000000,4423.36000000,4840.66000000,0.00000000,'2026-02-17 00:59:06'),(149324,'spx6900','1h','coingecko',1769904000,'2026-02-01 07:00:00',4872.88000000,4993.56000000,4780.65000000,4988.04000000,0.00000000,'2026-02-17 00:59:06'),(149325,'spx6900','1h','coingecko',1769918400,'2026-02-01 11:00:00',4986.80000000,5105.68000000,4980.65000000,5098.87000000,0.00000000,'2026-02-17 00:59:06'),(149326,'spx6900','1h','coingecko',1769932800,'2026-02-01 15:00:00',5100.11000000,5123.38000000,4979.92000000,5030.45000000,0.00000000,'2026-02-17 00:59:06'),(149327,'spx6900','1h','coingecko',1769947200,'2026-02-01 19:00:00',5029.15000000,5088.34000000,4971.00000000,5011.89000000,0.00000000,'2026-02-17 00:59:06'),(149328,'spx6900','1h','coingecko',1769961600,'2026-02-01 23:00:00',5010.39000000,5039.27000000,4731.31000000,4770.14000000,0.00000000,'2026-02-17 00:59:06'),(149329,'spx6900','1h','coingecko',1769976000,'2026-02-02 03:00:00',4782.89000000,4974.00000000,4755.21000000,4898.43000000,0.00000000,'2026-02-17 00:59:06'),(149330,'spx6900','1h','coingecko',1769990400,'2026-02-02 07:00:00',4906.24000000,4926.85000000,4748.35000000,4823.85000000,0.00000000,'2026-02-17 00:59:06'),(149331,'spx6900','1h','coingecko',1770004800,'2026-02-02 11:00:00',4815.99000000,5014.32000000,4683.48000000,4901.34000000,0.00000000,'2026-02-17 00:59:06'),(149332,'spx6900','1h','coingecko',1770019200,'2026-02-02 15:00:00',5002.57000000,5045.20000000,4773.11000000,5020.07000000,0.00000000,'2026-02-17 00:59:06'),(149333,'spx6900','1h','coingecko',1770033600,'2026-02-02 19:00:00',5002.48000000,5102.24000000,4978.27000000,5041.80000000,0.00000000,'2026-02-17 00:59:06'),(149334,'spx6900','1h','coingecko',1770048000,'2026-02-02 23:00:00',5034.44000000,5342.80000000,5034.44000000,5303.90000000,0.00000000,'2026-02-17 00:59:06'),(149335,'spx6900','1h','coingecko',1770062400,'2026-02-03 03:00:00',5318.47000000,5419.83000000,5217.80000000,5217.80000000,0.00000000,'2026-02-17 00:59:06'),(149336,'spx6900','1h','coingecko',1770076800,'2026-02-03 07:00:00',5216.21000000,5409.21000000,5179.82000000,5408.04000000,0.00000000,'2026-02-17 00:59:06'),(149337,'spx6900','1h','coingecko',1770091200,'2026-02-03 11:00:00',5424.39000000,5424.39000000,4968.72000000,5110.90000000,0.00000000,'2026-02-17 00:59:06'),(149338,'spx6900','1h','coingecko',1770105600,'2026-02-03 15:00:00',5122.25000000,5169.37000000,5061.17000000,5128.01000000,0.00000000,'2026-02-17 00:59:06'),(149339,'spx6900','1h','coingecko',1770120000,'2026-02-03 19:00:00',5113.73000000,5177.42000000,5051.33000000,5130.89000000,0.00000000,'2026-02-17 00:59:06'),(149340,'spx6900','1h','coingecko',1770134400,'2026-02-03 23:00:00',5123.33000000,5235.55000000,5035.04000000,5158.78000000,0.00000000,'2026-02-17 00:59:06'),(149341,'spx6900','1h','coingecko',1770148800,'2026-02-04 03:00:00',5142.91000000,5142.91000000,4843.53000000,5110.83000000,0.00000000,'2026-02-17 00:59:06'),(149342,'spx6900','1h','coingecko',1770163200,'2026-02-04 07:00:00',5121.46000000,5428.02000000,5085.94000000,5109.98000000,0.00000000,'2026-02-17 00:59:06'),(149343,'spx6900','1h','coingecko',1770177600,'2026-02-04 11:00:00',5123.26000000,5216.64000000,5112.90000000,5216.64000000,0.00000000,'2026-02-17 00:59:06'),(149344,'spx6900','1h','coingecko',1770192000,'2026-02-04 15:00:00',5219.40000000,5295.15000000,5212.77000000,5262.43000000,0.00000000,'2026-02-17 00:59:06'),(149345,'spx6900','1h','coingecko',1770206400,'2026-02-04 19:00:00',5257.21000000,5263.35000000,5130.93000000,5167.10000000,0.00000000,'2026-02-17 00:59:06'),(149346,'spx6900','1h','coingecko',1770220800,'2026-02-04 23:00:00',5165.45000000,5185.73000000,5013.89000000,5045.97000000,0.00000000,'2026-02-17 00:59:06'),(149347,'spx6900','1h','coingecko',1770235200,'2026-02-05 03:00:00',5052.48000000,5215.80000000,4976.57000000,5215.80000000,0.00000000,'2026-02-17 00:59:06'),(149348,'spx6900','1h','coingecko',1770249600,'2026-02-05 07:00:00',5233.70000000,5246.58000000,5043.16000000,5164.48000000,0.00000000,'2026-02-17 00:59:06'),(149349,'spx6900','1h','coingecko',1770264000,'2026-02-05 11:00:00',5152.28000000,5183.66000000,5080.41000000,5108.73000000,0.00000000,'2026-02-17 00:59:06'),(149350,'spx6900','1h','coingecko',1770278400,'2026-02-05 15:00:00',5113.36000000,5179.88000000,4998.18000000,5003.75000000,0.00000000,'2026-02-17 00:59:06'),(149351,'spx6900','1h','coingecko',1770292800,'2026-02-05 19:00:00',5005.71000000,5121.50000000,4843.57000000,4905.21000000,0.00000000,'2026-02-17 00:59:06'),(149352,'spx6900','1h','coingecko',1770307200,'2026-02-05 23:00:00',4900.49000000,5063.91000000,4644.40000000,4760.80000000,0.00000000,'2026-02-17 00:59:06'),(149353,'spx6900','1h','coingecko',1770321600,'2026-02-06 03:00:00',4723.89000000,4739.81000000,4435.74000000,4435.74000000,0.00000000,'2026-02-17 00:59:06'),(149354,'spx6900','1h','coingecko',1770336000,'2026-02-06 07:00:00',4428.16000000,4444.04000000,4164.91000000,4208.62000000,0.00000000,'2026-02-17 00:59:06'),(149355,'spx6900','1h','coingecko',1770350400,'2026-02-06 11:00:00',4214.84000000,4342.86000000,3860.04000000,4268.47000000,0.00000000,'2026-02-17 00:59:06'),(149356,'spx6900','1h','coingecko',1770364800,'2026-02-06 15:00:00',4281.14000000,4519.69000000,4266.94000000,4402.28000000,0.00000000,'2026-02-17 00:59:06'),(149357,'spx6900','1h','coingecko',1770379200,'2026-02-06 19:00:00',4404.14000000,4708.25000000,4353.54000000,4708.25000000,0.00000000,'2026-02-17 00:59:06'),(149358,'spx6900','1h','coingecko',1770393600,'2026-02-06 23:00:00',4720.60000000,4899.22000000,4695.76000000,4872.94000000,0.00000000,'2026-02-17 00:59:06'),(149359,'spx6900','1h','coingecko',1770408000,'2026-02-07 03:00:00',4864.50000000,5226.56000000,4864.50000000,5030.05000000,0.00000000,'2026-02-17 00:59:06'),(149360,'spx6900','1h','coingecko',1770422400,'2026-02-07 07:00:00',5042.57000000,5222.07000000,5002.18000000,5162.60000000,0.00000000,'2026-02-17 00:59:06'),(149361,'spx6900','1h','coingecko',1770436800,'2026-02-07 11:00:00',5168.29000000,5168.29000000,5018.32000000,5077.40000000,0.00000000,'2026-02-17 00:59:06'),(149362,'spx6900','1h','coingecko',1770451200,'2026-02-07 15:00:00',5068.51000000,5077.38000000,4789.46000000,4809.60000000,0.00000000,'2026-02-17 00:59:06'),(149363,'spx6900','1h','coingecko',1770465600,'2026-02-07 19:00:00',4797.95000000,4821.25000000,4758.28000000,4769.89000000,0.00000000,'2026-02-17 00:59:06'),(149364,'spx6900','1h','coingecko',1770480000,'2026-02-07 23:00:00',4773.94000000,4950.34000000,4773.94000000,4925.45000000,0.00000000,'2026-02-17 00:59:06'),(149365,'spx6900','1h','coingecko',1770494400,'2026-02-08 03:00:00',4931.49000000,5061.52000000,4929.28000000,4984.62000000,0.00000000,'2026-02-17 00:59:06'),(149366,'spx6900','1h','coingecko',1770508800,'2026-02-08 07:00:00',4980.36000000,5032.82000000,4921.62000000,4933.14000000,0.00000000,'2026-02-17 00:59:06'),(149367,'spx6900','1h','coingecko',1770523200,'2026-02-08 11:00:00',4929.45000000,4938.49000000,4879.83000000,4883.53000000,0.00000000,'2026-02-17 00:59:06'),(149368,'spx6900','1h','coingecko',1770537600,'2026-02-08 15:00:00',4951.89000000,5042.78000000,4949.30000000,5035.77000000,0.00000000,'2026-02-17 00:59:06'),(149369,'spx6900','1h','coingecko',1770552000,'2026-02-08 19:00:00',5043.29000000,5247.41000000,5043.29000000,5103.19000000,0.00000000,'2026-02-17 00:59:06'),(149370,'spx6900','1h','coingecko',1770566400,'2026-02-08 23:00:00',5099.32000000,5176.32000000,5043.68000000,5043.68000000,0.00000000,'2026-02-17 00:59:06'),(149371,'spx6900','1h','coingecko',1770580800,'2026-02-09 03:00:00',5052.80000000,5085.74000000,4896.81000000,5085.74000000,0.00000000,'2026-02-17 00:59:06'),(149372,'spx6900','1h','coingecko',1770595200,'2026-02-09 07:00:00',5098.80000000,5098.80000000,4912.23000000,4979.44000000,0.00000000,'2026-02-17 00:59:06'),(149373,'spx6900','1h','coingecko',1770609600,'2026-02-09 11:00:00',4954.08000000,5018.61000000,4883.92000000,5015.77000000,0.00000000,'2026-02-17 00:59:06'),(149374,'spx6900','1h','coingecko',1770624000,'2026-02-09 15:00:00',5020.81000000,5020.81000000,4882.70000000,4883.89000000,0.00000000,'2026-02-17 00:59:06'),(149375,'spx6900','1h','coingecko',1770638400,'2026-02-09 19:00:00',4883.80000000,4886.54000000,4733.93000000,4744.24000000,0.00000000,'2026-02-17 00:59:06'),(149376,'spx6900','1h','coingecko',1770652800,'2026-02-09 23:00:00',4756.79000000,5038.15000000,4756.79000000,4988.91000000,0.00000000,'2026-02-17 00:59:06'),(149377,'spx6900','1h','coingecko',1770667200,'2026-02-10 03:00:00',4986.52000000,5030.60000000,4917.01000000,5030.60000000,0.00000000,'2026-02-17 00:59:06'),(149378,'spx6900','1h','coingecko',1770681600,'2026-02-10 07:00:00',5048.12000000,5070.60000000,4959.56000000,4981.46000000,0.00000000,'2026-02-17 00:59:06'),(149379,'spx6900','1h','coingecko',1770696000,'2026-02-10 11:00:00',4974.52000000,4974.52000000,4864.24000000,4871.94000000,0.00000000,'2026-02-17 00:59:06'),(149380,'spx6900','1h','coingecko',1770710400,'2026-02-10 15:00:00',4878.83000000,4924.75000000,4766.29000000,4787.99000000,0.00000000,'2026-02-17 00:59:06'),(149381,'spx6900','1h','coingecko',1770724800,'2026-02-10 19:00:00',4798.78000000,4841.27000000,4785.92000000,4789.02000000,0.00000000,'2026-02-17 00:59:06'),(149382,'spx6900','1h','coingecko',1770739200,'2026-02-10 23:00:00',4786.63000000,4885.01000000,4757.85000000,4867.39000000,0.00000000,'2026-02-17 00:59:06'),(149383,'spx6900','1h','coingecko',1770753600,'2026-02-11 03:00:00',4877.59000000,4937.37000000,4849.35000000,4930.37000000,0.00000000,'2026-02-17 00:59:06'),(149384,'spx6900','1h','coingecko',1770768000,'2026-02-11 07:00:00',4916.44000000,4937.51000000,4865.49000000,4928.53000000,0.00000000,'2026-02-17 00:59:06'),(149385,'spx6900','1h','coingecko',1770782400,'2026-02-11 11:00:00',4926.12000000,5018.32000000,4902.93000000,4976.83000000,0.00000000,'2026-02-17 00:59:06'),(149386,'spx6900','1h','coingecko',1770796800,'2026-02-11 15:00:00',4973.46000000,4973.46000000,4781.52000000,4799.46000000,0.00000000,'2026-02-17 00:59:06'),(149387,'spx6900','1h','coingecko',1770811200,'2026-02-11 19:00:00',4782.16000000,4782.16000000,4706.47000000,4740.47000000,0.00000000,'2026-02-17 00:59:06'),(149388,'spx6900','1h','coingecko',1770825600,'2026-02-11 23:00:00',4750.51000000,4985.52000000,4719.31000000,4726.84000000,0.00000000,'2026-02-17 00:59:06'),(149389,'spx6900','1h','coingecko',1770840000,'2026-02-12 03:00:00',4739.32000000,4832.19000000,4699.83000000,4783.49000000,0.00000000,'2026-02-17 00:59:06'),(149390,'spx6900','1h','coingecko',1770854400,'2026-02-12 07:00:00',4778.02000000,4902.25000000,4712.55000000,4741.96000000,0.00000000,'2026-02-17 00:59:06'),(149391,'spx6900','1h','coingecko',1770868800,'2026-02-12 11:00:00',4740.21000000,4834.96000000,4740.21000000,4834.96000000,0.00000000,'2026-02-17 00:59:06'),(149392,'spx6900','1h','coingecko',1770883200,'2026-02-12 15:00:00',4848.95000000,4884.68000000,4830.78000000,4875.34000000,0.00000000,'2026-02-17 00:59:06'),(149393,'spx6900','1h','coingecko',1770897600,'2026-02-12 19:00:00',4886.30000000,4962.04000000,4798.65000000,4949.62000000,0.00000000,'2026-02-17 00:59:06'),(149394,'spx6900','1h','coingecko',1770912000,'2026-02-12 23:00:00',4946.79000000,4946.79000000,4847.21000000,4847.21000000,0.00000000,'2026-02-17 00:59:06'),(149395,'spx6900','1h','coingecko',1770926400,'2026-02-13 03:00:00',4820.49000000,4820.49000000,4590.44000000,4622.98000000,0.00000000,'2026-02-17 00:59:06'),(149396,'spx6900','1h','coingecko',1770940800,'2026-02-13 07:00:00',4601.60000000,4800.96000000,4549.20000000,4793.17000000,0.00000000,'2026-02-17 00:59:06'),(149397,'spx6900','1h','coingecko',1770955200,'2026-02-13 11:00:00',4790.57000000,4790.57000000,4693.62000000,4727.47000000,0.00000000,'2026-02-17 00:59:06'),(149398,'spx6900','1h','coingecko',1770969600,'2026-02-13 15:00:00',4720.45000000,4720.45000000,4633.45000000,4650.10000000,0.00000000,'2026-02-17 00:59:06'),(149399,'spx6900','1h','coingecko',1770984000,'2026-02-13 19:00:00',4652.29000000,4750.20000000,4648.10000000,4722.59000000,0.00000000,'2026-02-17 00:59:06'),(149400,'spx6900','1h','coingecko',1770998400,'2026-02-13 23:00:00',4731.70000000,5024.67000000,4699.84000000,4924.29000000,0.00000000,'2026-02-17 00:59:06'),(149401,'spx6900','1h','coingecko',1771012800,'2026-02-14 03:00:00',4924.51000000,5194.76000000,4924.51000000,5126.69000000,0.00000000,'2026-02-17 00:59:06'),(149402,'spx6900','1h','coingecko',1771027200,'2026-02-14 07:00:00',5115.76000000,5115.76000000,5019.92000000,5023.86000000,0.00000000,'2026-02-17 00:59:06'),(149403,'spx6900','1h','coingecko',1771041600,'2026-02-14 11:00:00',5027.26000000,5142.87000000,5027.26000000,5133.12000000,0.00000000,'2026-02-17 00:59:06'),(149404,'spx6900','1h','coingecko',1771056000,'2026-02-14 15:00:00',5138.38000000,5138.38000000,5066.53000000,5113.95000000,0.00000000,'2026-02-17 00:59:06'),(149405,'spx6900','1h','coingecko',1771070400,'2026-02-14 19:00:00',5120.50000000,5513.09000000,5120.50000000,5513.09000000,0.00000000,'2026-02-17 00:59:06'),(149406,'spx6900','1h','coingecko',1771084800,'2026-02-14 23:00:00',5489.98000000,5690.74000000,5411.99000000,5690.74000000,0.00000000,'2026-02-17 00:59:06'),(149407,'spx6900','1h','coingecko',1771099200,'2026-02-15 03:00:00',5720.56000000,6093.05000000,5679.83000000,6012.28000000,0.00000000,'2026-02-17 00:59:06'),(149408,'spx6900','1h','coingecko',1771113600,'2026-02-15 07:00:00',6021.41000000,6090.69000000,5900.41000000,5902.83000000,0.00000000,'2026-02-17 00:59:06'),(149409,'spx6900','1h','coingecko',1771128000,'2026-02-15 11:00:00',5906.89000000,5906.89000000,5556.10000000,5609.36000000,0.00000000,'2026-02-17 00:59:06'),(149410,'spx6900','1h','coingecko',1771142400,'2026-02-15 15:00:00',5621.08000000,5714.42000000,5621.08000000,5676.45000000,0.00000000,'2026-02-17 00:59:06'),(149411,'spx6900','1h','coingecko',1771156800,'2026-02-15 19:00:00',5667.38000000,5669.60000000,5517.24000000,5650.47000000,0.00000000,'2026-02-17 00:59:06'),(149412,'spx6900','1h','coingecko',1771171200,'2026-02-15 23:00:00',5653.73000000,5653.73000000,5287.29000000,5318.48000000,0.00000000,'2026-02-17 00:59:06'),(149413,'spx6900','1h','coingecko',1771185600,'2026-02-16 03:00:00',5325.39000000,5433.80000000,5291.96000000,5368.70000000,0.00000000,'2026-02-17 00:59:06'),(149414,'spx6900','1h','coingecko',1771200000,'2026-02-16 07:00:00',5363.28000000,5427.93000000,5341.95000000,5388.60000000,0.00000000,'2026-02-17 00:59:06'),(149415,'spx6900','1h','coingecko',1771214400,'2026-02-16 11:00:00',5389.33000000,5421.37000000,5312.47000000,5315.06000000,0.00000000,'2026-02-17 00:59:06'),(149416,'spx6900','1h','coingecko',1771228800,'2026-02-16 15:00:00',5318.06000000,5359.33000000,5288.98000000,5299.10000000,0.00000000,'2026-02-17 00:59:06'),(149417,'spx6900','1h','coingecko',1771243200,'2026-02-16 19:00:00',5297.38000000,5617.22000000,5297.38000000,5484.22000000,0.00000000,'2026-02-17 00:59:06'),(149418,'spx6900','1h','coingecko',1771257600,'2026-02-16 23:00:00',5500.49000000,5657.68000000,5308.58000000,5327.09000000,0.00000000,'2026-02-17 00:59:06'),(149419,'spx6900','1h','coingecko',1771272000,'2026-02-17 03:00:00',5327.40000000,5386.91000000,5311.35000000,5369.57000000,0.00000000,'2026-02-17 00:59:06'),(149420,'spx6900','1h','coingecko',1771286400,'2026-02-17 07:00:00',5365.71000000,5482.35000000,5356.93000000,5469.21000000,0.00000000,'2026-02-17 00:59:06'),(149421,'spx6900','4h','coingecko',1763596800,'2025-11-20 07:00:00',7719.29000000,9665.58000000,7585.48000000,9625.31000000,0.00000000,'2026-02-17 00:59:08'),(149422,'spx6900','4h','coingecko',1763942400,'2025-11-24 07:00:00',9659.56000000,9857.52000000,7278.46000000,8379.53000000,0.00000000,'2026-02-17 00:59:08'),(149423,'spx6900','4h','coingecko',1764288000,'2025-11-28 07:00:00',8395.69000000,12469.47000000,8218.40000000,11745.12000000,0.00000000,'2026-02-17 00:59:08'),(149424,'spx6900','4h','coingecko',1764633600,'2025-12-02 07:00:00',11760.92000000,12402.07000000,9705.52000000,10244.92000000,0.00000000,'2026-02-17 00:59:08'),(149425,'spx6900','4h','coingecko',1764979200,'2025-12-06 07:00:00',10223.07000000,12302.37000000,10101.06000000,10869.96000000,0.00000000,'2026-02-17 00:59:08'),(149426,'spx6900','4h','coingecko',1765324800,'2025-12-10 07:00:00',10871.39000000,11840.36000000,10076.51000000,10866.22000000,0.00000000,'2026-02-17 00:59:08'),(149427,'spx6900','4h','coingecko',1765670400,'2025-12-14 07:00:00',10866.34000000,11581.15000000,9592.23000000,9844.72000000,0.00000000,'2026-02-17 00:59:08'),(149428,'spx6900','4h','coingecko',1766016000,'2025-12-18 07:00:00',9840.00000000,9844.66000000,8010.63000000,8056.72000000,0.00000000,'2026-02-17 00:59:08'),(149429,'spx6900','4h','coingecko',1766361600,'2025-12-22 07:00:00',8068.02000000,8469.06000000,7497.90000000,8052.16000000,0.00000000,'2026-02-17 00:59:08'),(149430,'spx6900','4h','coingecko',1766707200,'2025-12-26 07:00:00',8063.97000000,8547.99000000,7667.91000000,7861.59000000,0.00000000,'2026-02-17 00:59:08'),(149431,'spx6900','4h','coingecko',1767052800,'2025-12-30 07:00:00',7875.43000000,8687.67000000,7859.95000000,7968.68000000,0.00000000,'2026-02-17 00:59:08'),(149432,'spx6900','4h','coingecko',1767398400,'2026-01-03 07:00:00',7978.41000000,9516.77000000,7755.77000000,9370.43000000,0.00000000,'2026-02-17 00:59:08'),(149433,'spx6900','4h','coingecko',1767744000,'2026-01-07 07:00:00',9374.87000000,11291.18000000,8925.37000000,10756.85000000,0.00000000,'2026-02-17 00:59:08'),(149434,'spx6900','4h','coingecko',1768089600,'2026-01-11 07:00:00',10728.44000000,10728.44000000,9506.16000000,9716.50000000,0.00000000,'2026-02-17 00:59:08'),(149435,'spx6900','4h','coingecko',1768435200,'2026-01-15 07:00:00',9712.65000000,10990.56000000,9582.09000000,10388.51000000,0.00000000,'2026-02-17 00:59:08'),(149436,'spx6900','4h','coingecko',1768780800,'2026-01-19 07:00:00',10375.98000000,10375.98000000,8862.40000000,8862.40000000,0.00000000,'2026-02-17 00:59:08'),(149437,'spx6900','4h','coingecko',1769126400,'2026-01-23 07:00:00',8768.28000000,8768.28000000,6778.44000000,6881.94000000,0.00000000,'2026-02-17 00:59:08'),(149438,'spx6900','4h','coingecko',1769472000,'2026-01-27 07:00:00',6897.72000000,7152.81000000,5934.18000000,6355.65000000,0.00000000,'2026-02-17 00:59:08'),(149439,'spx6900','4h','coingecko',1769817600,'2026-01-31 07:00:00',6346.76000000,6677.59000000,5345.49000000,5533.70000000,0.00000000,'2026-02-17 00:59:08'),(149440,'spx6900','4h','coingecko',1770163200,'2026-02-04 07:00:00',5535.07000000,5535.07000000,4423.36000000,5109.98000000,0.00000000,'2026-02-17 00:59:08'),(149441,'spx6900','4h','coingecko',1770508800,'2026-02-08 07:00:00',5123.26000000,5295.15000000,3860.04000000,4933.14000000,0.00000000,'2026-02-17 00:59:08'),(149442,'spx6900','4h','coingecko',1770854400,'2026-02-12 07:00:00',4929.45000000,5247.41000000,4699.83000000,4741.96000000,0.00000000,'2026-02-17 00:59:08'),(149443,'spx6900','4h','coingecko',1771200000,'2026-02-16 07:00:00',4740.21000000,6093.05000000,4549.20000000,5388.60000000,0.00000000,'2026-02-17 00:59:08'),(149444,'spx6900','1D','coingecko',1739750400,'2025-02-17 07:00:00',12278.09000000,12340.56000000,11132.69000000,11149.98000000,0.00000000,'2026-02-17 00:59:09'),(149445,'spx6900','1D','coingecko',1740096000,'2025-02-21 07:00:00',11151.28000000,12139.45000000,9300.49000000,11678.23000000,0.00000000,'2026-02-17 00:59:09'),(149446,'spx6900','1D','coingecko',1740441600,'2025-02-25 07:00:00',11667.56000000,13171.61000000,9670.99000000,9759.68000000,0.00000000,'2026-02-17 00:59:09'),(149447,'spx6900','1D','coingecko',1740787200,'2025-03-01 07:00:00',9778.62000000,10690.26000000,7553.10000000,8839.01000000,0.00000000,'2026-02-17 00:59:09'),(149448,'spx6900','1D','coingecko',1741132800,'2025-03-05 07:00:00',8830.12000000,10973.11000000,6826.11000000,7515.36000000,0.00000000,'2026-02-17 00:59:09'),(149449,'spx6900','1D','coingecko',1741478400,'2025-03-09 07:00:00',7448.81000000,8819.04000000,7191.84000000,8031.61000000,0.00000000,'2026-02-17 00:59:09'),(149450,'spx6900','1D','coingecko',1741824000,'2025-03-13 07:00:00',8047.89000000,8498.40000000,4189.93000000,5616.57000000,0.00000000,'2026-02-17 00:59:09'),(149451,'spx6900','1D','coingecko',1742169600,'2025-03-17 07:00:00',5613.33000000,6845.22000000,5269.41000000,6469.22000000,0.00000000,'2026-02-17 00:59:09'),(149452,'spx6900','1D','coingecko',1742515200,'2025-03-21 07:00:00',6422.68000000,7478.46000000,5850.30000000,7240.29000000,0.00000000,'2026-02-17 00:59:09'),(149453,'spx6900','1D','coingecko',1742860800,'2025-03-25 07:00:00',7250.49000000,10753.87000000,7039.11000000,9893.17000000,0.00000000,'2026-02-17 00:59:09'),(149454,'spx6900','1D','coingecko',1743206400,'2025-03-29 07:00:00',9927.84000000,11129.95000000,8352.28000000,8568.19000000,0.00000000,'2026-02-17 00:59:09'),(149455,'spx6900','1D','coingecko',1743552000,'2025-04-02 07:00:00',8561.37000000,9523.02000000,6850.71000000,8728.00000000,0.00000000,'2026-02-17 00:59:09'),(149456,'spx6900','1D','coingecko',1743897600,'2025-04-06 07:00:00',8735.59000000,9331.33000000,6793.93000000,8558.88000000,0.00000000,'2026-02-17 00:59:09'),(149457,'spx6900','1D','coingecko',1744243200,'2025-04-10 07:00:00',8571.08000000,8803.00000000,6506.64000000,7993.19000000,0.00000000,'2026-02-17 00:59:09'),(149458,'spx6900','1D','coingecko',1744588800,'2025-04-14 07:00:00',8004.50000000,9949.49000000,7380.73000000,8708.39000000,0.00000000,'2026-02-17 00:59:09'),(149459,'spx6900','1D','coingecko',1744934400,'2025-04-18 07:00:00',8769.29000000,9286.50000000,7357.01000000,7615.11000000,0.00000000,'2026-02-17 00:59:09'),(149460,'spx6900','1D','coingecko',1745280000,'2025-04-22 07:00:00',7615.98000000,7828.72000000,7010.18000000,7357.41000000,0.00000000,'2026-02-17 00:59:09'),(149461,'spx6900','1D','coingecko',1745625600,'2025-04-26 07:00:00',7373.77000000,10946.06000000,7163.28000000,9934.95000000,0.00000000,'2026-02-17 00:59:09'),(149462,'spx6900','1D','coingecko',1745971200,'2025-04-30 07:00:00',9926.65000000,10664.07000000,9011.39000000,9305.78000000,0.00000000,'2026-02-17 00:59:09'),(149463,'spx6900','1D','coingecko',1746316800,'2025-05-04 07:00:00',9359.12000000,9745.54000000,8536.91000000,8629.71000000,0.00000000,'2026-02-17 00:59:09'),(149464,'spx6900','1D','coingecko',1746662400,'2025-05-08 07:00:00',8616.85000000,8781.67000000,7841.55000000,8310.49000000,0.00000000,'2026-02-17 00:59:09'),(149465,'spx6900','1D','coingecko',1747008000,'2025-05-12 07:00:00',8319.15000000,13498.55000000,8298.99000000,12813.65000000,0.00000000,'2026-02-17 00:59:09'),(149466,'spx6900','1D','coingecko',1747353600,'2025-05-16 07:00:00',12853.19000000,14769.22000000,11441.12000000,11759.63000000,0.00000000,'2026-02-17 00:59:09'),(149467,'spx6900','1D','coingecko',1747699200,'2025-05-20 07:00:00',11762.71000000,12446.14000000,10601.20000000,11583.85000000,0.00000000,'2026-02-17 00:59:09'),(149468,'spx6900','1D','coingecko',1748044800,'2025-05-24 07:00:00',11579.84000000,15534.20000000,11440.93000000,13875.44000000,0.00000000,'2026-02-17 00:59:09'),(149469,'spx6900','1D','coingecko',1748390400,'2025-05-28 07:00:00',13906.19000000,15313.19000000,13412.48000000,14776.60000000,0.00000000,'2026-02-17 00:59:09'),(149470,'spx6900','1D','coingecko',1748736000,'2025-06-01 07:00:00',14800.19000000,19745.02000000,14764.54000000,16349.10000000,0.00000000,'2026-02-17 00:59:09'),(149471,'spx6900','1D','coingecko',1749081600,'2025-06-05 07:00:00',16344.63000000,19718.82000000,15140.91000000,18490.03000000,0.00000000,'2026-02-17 00:59:09'),(149472,'spx6900','1D','coingecko',1749427200,'2025-06-09 07:00:00',18533.91000000,20999.00000000,16995.61000000,20544.00000000,0.00000000,'2026-02-17 00:59:09'),(149473,'spx6900','1D','coingecko',1749772800,'2025-06-13 07:00:00',20553.00000000,28184.00000000,20307.00000000,25808.00000000,0.00000000,'2026-02-17 00:59:09'),(149474,'spx6900','1D','coingecko',1750118400,'2025-06-17 07:00:00',25684.00000000,27626.00000000,21263.00000000,24217.00000000,0.00000000,'2026-02-17 00:59:09'),(149475,'spx6900','1D','coingecko',1750464000,'2025-06-21 07:00:00',23996.00000000,24412.00000000,17391.69000000,17950.97000000,0.00000000,'2026-02-17 00:59:09'),(149476,'spx6900','1D','coingecko',1750809600,'2025-06-25 07:00:00',17915.16000000,22569.00000000,15251.22000000,21772.00000000,0.00000000,'2026-02-17 00:59:09'),(149477,'spx6900','1D','coingecko',1751155200,'2025-06-29 07:00:00',21755.00000000,22845.00000000,17960.74000000,20656.00000000,0.00000000,'2026-02-17 00:59:09'),(149478,'spx6900','1D','coingecko',1751500800,'2025-07-03 07:00:00',20697.00000000,22325.00000000,17134.04000000,19984.90000000,0.00000000,'2026-02-17 00:59:09'),(149479,'spx6900','1D','coingecko',1751846400,'2025-07-07 07:00:00',20009.00000000,21761.00000000,18958.96000000,21110.00000000,0.00000000,'2026-02-17 00:59:09'),(149480,'spx6900','1D','coingecko',1752192000,'2025-07-11 07:00:00',21049.00000000,26500.00000000,19988.21000000,25885.00000000,0.00000000,'2026-02-17 00:59:09'),(149481,'spx6900','1D','coingecko',1752537600,'2025-07-15 07:00:00',25935.00000000,27780.00000000,23941.00000000,24516.00000000,0.00000000,'2026-02-17 00:59:09'),(149482,'spx6900','1D','coingecko',1752883200,'2025-07-19 07:00:00',24506.00000000,31721.00000000,23372.00000000,28753.00000000,0.00000000,'2026-02-17 00:59:09'),(149483,'spx6900','1D','coingecko',1753228800,'2025-07-23 07:00:00',28738.00000000,33089.00000000,28131.00000000,32388.00000000,0.00000000,'2026-02-17 00:59:09'),(149484,'spx6900','1D','coingecko',1753574400,'2025-07-27 07:00:00',32280.00000000,33333.00000000,27268.00000000,32232.00000000,0.00000000,'2026-02-17 00:59:09'),(149485,'spx6900','1D','coingecko',1753920000,'2025-07-31 07:00:00',32153.00000000,37179.00000000,29542.00000000,29885.00000000,0.00000000,'2026-02-17 00:59:09'),(149486,'spx6900','1D','coingecko',1754265600,'2025-08-04 07:00:00',29923.00000000,33195.00000000,23416.00000000,26509.00000000,0.00000000,'2026-02-17 00:59:09'),(149487,'spx6900','1D','coingecko',1754611200,'2025-08-08 07:00:00',26553.00000000,29783.00000000,25464.00000000,29716.00000000,0.00000000,'2026-02-17 00:59:09'),(149488,'spx6900','1D','coingecko',1754956800,'2025-08-12 07:00:00',29584.00000000,32441.00000000,28260.00000000,28697.00000000,0.00000000,'2026-02-17 00:59:09'),(149489,'spx6900','1D','coingecko',1755302400,'2025-08-16 07:00:00',28691.00000000,29878.00000000,23210.00000000,23822.00000000,0.00000000,'2026-02-17 00:59:09'),(149490,'spx6900','1D','coingecko',1755648000,'2025-08-20 07:00:00',23851.00000000,25670.00000000,21154.00000000,21154.00000000,0.00000000,'2026-02-17 00:59:09'),(149491,'spx6900','1D','coingecko',1755993600,'2025-08-24 07:00:00',21184.00000000,24809.00000000,19890.50000000,22650.00000000,0.00000000,'2026-02-17 00:59:09'),(149492,'spx6900','1D','coingecko',1756339200,'2025-08-28 07:00:00',22670.00000000,22771.00000000,19086.11000000,20027.00000000,0.00000000,'2026-02-17 00:59:09'),(149493,'spx6900','1D','coingecko',1756684800,'2025-09-01 07:00:00',20041.00000000,20920.00000000,17437.42000000,18742.57000000,0.00000000,'2026-02-17 00:59:09'),(149494,'spx6900','1D','coingecko',1757030400,'2025-09-05 07:00:00',18670.33000000,19718.42000000,17097.37000000,17869.93000000,0.00000000,'2026-02-17 00:59:09'),(149495,'spx6900','1D','coingecko',1757376000,'2025-09-09 07:00:00',17838.95000000,22744.00000000,17838.95000000,21838.00000000,0.00000000,'2026-02-17 00:59:09'),(149496,'spx6900','1D','coingecko',1757721600,'2025-09-13 07:00:00',21909.00000000,24469.00000000,21562.00000000,24078.00000000,0.00000000,'2026-02-17 00:59:09'),(149497,'spx6900','1D','coingecko',1758067200,'2025-09-17 07:00:00',24096.00000000,24696.00000000,20376.00000000,21451.00000000,0.00000000,'2026-02-17 00:59:09'),(149498,'spx6900','1D','coingecko',1758412800,'2025-09-21 07:00:00',21428.00000000,24421.00000000,19749.35000000,20774.00000000,0.00000000,'2026-02-17 00:59:09'),(149499,'spx6900','1D','coingecko',1758758400,'2025-09-25 07:00:00',20851.00000000,20886.00000000,16704.84000000,17755.69000000,0.00000000,'2026-02-17 00:59:09'),(149500,'spx6900','1D','coingecko',1759104000,'2025-09-29 07:00:00',17764.47000000,17782.52000000,15645.68000000,16766.11000000,0.00000000,'2026-02-17 00:59:09'),(149501,'spx6900','1D','coingecko',1759449600,'2025-10-03 07:00:00',16766.43000000,21539.00000000,15088.72000000,21539.00000000,0.00000000,'2026-02-17 00:59:09'),(149502,'spx6900','1D','coingecko',1759795200,'2025-10-07 07:00:00',21436.00000000,27546.00000000,20621.00000000,26363.00000000,0.00000000,'2026-02-17 00:59:09'),(149503,'spx6900','1D','coingecko',1760140800,'2025-10-11 07:00:00',26405.00000000,26716.00000000,15372.16000000,18566.02000000,0.00000000,'2026-02-17 00:59:09'),(149504,'spx6900','1D','coingecko',1760486400,'2025-10-15 07:00:00',18492.87000000,22672.00000000,16897.27000000,20055.00000000,0.00000000,'2026-02-17 00:59:09'),(149505,'spx6900','1D','coingecko',1760832000,'2025-10-19 07:00:00',20016.00000000,20536.00000000,15424.15000000,15843.41000000,0.00000000,'2026-02-17 00:59:09'),(149506,'spx6900','1D','coingecko',1761177600,'2025-10-23 07:00:00',15856.10000000,18285.51000000,14618.70000000,14879.10000000,0.00000000,'2026-02-17 00:59:09'),(149507,'spx6900','1D','coingecko',1761523200,'2025-10-27 07:00:00',14856.98000000,19279.13000000,14707.16000000,18685.75000000,0.00000000,'2026-02-17 00:59:09'),(149508,'spx6900','1D','coingecko',1761868800,'2025-10-31 07:00:00',18668.25000000,19532.90000000,14308.28000000,14829.44000000,0.00000000,'2026-02-17 00:59:09'),(149509,'spx6900','1D','coingecko',1762214400,'2025-11-04 07:00:00',14842.64000000,15399.85000000,12014.00000000,12150.71000000,0.00000000,'2026-02-17 00:59:09'),(149510,'spx6900','1D','coingecko',1762560000,'2025-11-08 07:00:00',12156.88000000,12696.80000000,9646.00000000,12030.07000000,0.00000000,'2026-02-17 00:59:09'),(149511,'spx6900','1D','coingecko',1762905600,'2025-11-12 07:00:00',12057.89000000,12531.17000000,10667.69000000,11072.34000000,0.00000000,'2026-02-17 00:59:09'),(149512,'spx6900','1D','coingecko',1763251200,'2025-11-16 07:00:00',11114.37000000,11915.84000000,8519.51000000,8587.51000000,0.00000000,'2026-02-17 00:59:09'),(149513,'spx6900','1D','coingecko',1763596800,'2025-11-20 07:00:00',8589.31000000,9665.58000000,7521.32000000,9625.31000000,0.00000000,'2026-02-17 00:59:09'),(149514,'spx6900','1D','coingecko',1763942400,'2025-11-24 07:00:00',9659.56000000,9857.52000000,7278.46000000,8379.53000000,0.00000000,'2026-02-17 00:59:09'),(149515,'spx6900','1D','coingecko',1764288000,'2025-11-28 07:00:00',8395.69000000,12469.47000000,8218.40000000,11745.12000000,0.00000000,'2026-02-17 00:59:09'),(149516,'spx6900','1D','coingecko',1764633600,'2025-12-02 07:00:00',11760.92000000,12402.07000000,9705.52000000,10244.92000000,0.00000000,'2026-02-17 00:59:09'),(149517,'spx6900','1D','coingecko',1764979200,'2025-12-06 07:00:00',10223.07000000,12302.37000000,10101.06000000,10869.96000000,0.00000000,'2026-02-17 00:59:09'),(149518,'spx6900','1D','coingecko',1765324800,'2025-12-10 07:00:00',10871.39000000,11840.36000000,10076.51000000,10866.22000000,0.00000000,'2026-02-17 00:59:09'),(149519,'spx6900','1D','coingecko',1765670400,'2025-12-14 07:00:00',10866.34000000,11581.15000000,9592.23000000,9844.72000000,0.00000000,'2026-02-17 00:59:09'),(149520,'spx6900','1D','coingecko',1766016000,'2025-12-18 07:00:00',9840.00000000,9844.66000000,8010.63000000,8056.72000000,0.00000000,'2026-02-17 00:59:09'),(149521,'spx6900','1D','coingecko',1766361600,'2025-12-22 07:00:00',8068.02000000,8469.06000000,7497.90000000,8052.16000000,0.00000000,'2026-02-17 00:59:09'),(149522,'spx6900','1D','coingecko',1766707200,'2025-12-26 07:00:00',8063.97000000,8547.99000000,7667.91000000,7861.59000000,0.00000000,'2026-02-17 00:59:09'),(149523,'spx6900','1D','coingecko',1767052800,'2025-12-30 07:00:00',7875.43000000,8687.67000000,7859.95000000,7968.68000000,0.00000000,'2026-02-17 00:59:09'),(149524,'spx6900','1D','coingecko',1767398400,'2026-01-03 07:00:00',7978.41000000,9516.77000000,7755.77000000,9370.43000000,0.00000000,'2026-02-17 00:59:09'),(149525,'spx6900','1D','coingecko',1767744000,'2026-01-07 07:00:00',9374.87000000,11291.18000000,8925.37000000,10756.85000000,0.00000000,'2026-02-17 00:59:09'),(149526,'spx6900','1D','coingecko',1768089600,'2026-01-11 07:00:00',10728.44000000,10728.44000000,9506.16000000,9716.50000000,0.00000000,'2026-02-17 00:59:09'),(149527,'spx6900','1D','coingecko',1768435200,'2026-01-15 07:00:00',9712.65000000,10990.56000000,9582.09000000,10388.51000000,0.00000000,'2026-02-17 00:59:09'),(149528,'spx6900','1D','coingecko',1768780800,'2026-01-19 07:00:00',10375.98000000,10375.98000000,8862.40000000,8862.40000000,0.00000000,'2026-02-17 00:59:09'),(149529,'spx6900','1D','coingecko',1769126400,'2026-01-23 07:00:00',8768.28000000,8768.28000000,6778.44000000,6881.94000000,0.00000000,'2026-02-17 00:59:09'),(149530,'spx6900','1D','coingecko',1769472000,'2026-01-27 07:00:00',6897.72000000,7152.81000000,5934.18000000,6355.65000000,0.00000000,'2026-02-17 00:59:09'),(149531,'spx6900','1D','coingecko',1769817600,'2026-01-31 07:00:00',6346.76000000,6677.59000000,5345.49000000,5533.70000000,0.00000000,'2026-02-17 00:59:09'),(149532,'spx6900','1D','coingecko',1770163200,'2026-02-04 07:00:00',5535.07000000,5535.07000000,4423.36000000,5109.98000000,0.00000000,'2026-02-17 00:59:09'),(149533,'spx6900','1D','coingecko',1770508800,'2026-02-08 07:00:00',5123.26000000,5295.15000000,3860.04000000,4933.14000000,0.00000000,'2026-02-17 00:59:09'),(149534,'spx6900','1D','coingecko',1770854400,'2026-02-12 07:00:00',4929.45000000,5247.41000000,4699.83000000,4741.96000000,0.00000000,'2026-02-17 00:59:09'),(149535,'spx6900','1D','coingecko',1771200000,'2026-02-16 07:00:00',4740.21000000,6093.05000000,4549.20000000,5388.60000000,0.00000000,'2026-02-17 00:59:09'),(149536,'spx6900','1W','coingecko',1739750400,'2025-02-17 07:00:00',12278.09000000,12340.56000000,11132.69000000,11149.98000000,0.00000000,'2026-02-17 00:59:10'),(149537,'spx6900','1W','coingecko',1740096000,'2025-02-21 07:00:00',11151.28000000,12139.45000000,9300.49000000,11678.23000000,0.00000000,'2026-02-17 00:59:10'),(149538,'spx6900','1W','coingecko',1740441600,'2025-02-25 07:00:00',11667.56000000,13171.61000000,9670.99000000,9759.68000000,0.00000000,'2026-02-17 00:59:10'),(149539,'spx6900','1W','coingecko',1740787200,'2025-03-01 07:00:00',9778.62000000,10690.26000000,7553.10000000,8839.01000000,0.00000000,'2026-02-17 00:59:10'),(149540,'spx6900','1W','coingecko',1741132800,'2025-03-05 07:00:00',8830.12000000,10973.11000000,6826.11000000,7515.36000000,0.00000000,'2026-02-17 00:59:10'),(149541,'spx6900','1W','coingecko',1741478400,'2025-03-09 07:00:00',7448.81000000,8819.04000000,7191.84000000,8031.61000000,0.00000000,'2026-02-17 00:59:10'),(149542,'spx6900','1W','coingecko',1741824000,'2025-03-13 07:00:00',8047.89000000,8498.40000000,4189.93000000,5616.57000000,0.00000000,'2026-02-17 00:59:10'),(149543,'spx6900','1W','coingecko',1742169600,'2025-03-17 07:00:00',5613.33000000,6845.22000000,5269.41000000,6469.22000000,0.00000000,'2026-02-17 00:59:10'),(149544,'spx6900','1W','coingecko',1742515200,'2025-03-21 07:00:00',6422.68000000,7478.46000000,5850.30000000,7240.29000000,0.00000000,'2026-02-17 00:59:10'),(149545,'spx6900','1W','coingecko',1742860800,'2025-03-25 07:00:00',7250.49000000,10753.87000000,7039.11000000,9893.17000000,0.00000000,'2026-02-17 00:59:10'),(149546,'spx6900','1W','coingecko',1743206400,'2025-03-29 07:00:00',9927.84000000,11129.95000000,8352.28000000,8568.19000000,0.00000000,'2026-02-17 00:59:10'),(149547,'spx6900','1W','coingecko',1743552000,'2025-04-02 07:00:00',8561.37000000,9523.02000000,6850.71000000,8728.00000000,0.00000000,'2026-02-17 00:59:10'),(149548,'spx6900','1W','coingecko',1743897600,'2025-04-06 07:00:00',8735.59000000,9331.33000000,6793.93000000,8558.88000000,0.00000000,'2026-02-17 00:59:10'),(149549,'spx6900','1W','coingecko',1744243200,'2025-04-10 07:00:00',8571.08000000,8803.00000000,6506.64000000,7993.19000000,0.00000000,'2026-02-17 00:59:10'),(149550,'spx6900','1W','coingecko',1744588800,'2025-04-14 07:00:00',8004.50000000,9949.49000000,7380.73000000,8708.39000000,0.00000000,'2026-02-17 00:59:10'),(149551,'spx6900','1W','coingecko',1744934400,'2025-04-18 07:00:00',8769.29000000,9286.50000000,7357.01000000,7615.11000000,0.00000000,'2026-02-17 00:59:10'),(149552,'spx6900','1W','coingecko',1745280000,'2025-04-22 07:00:00',7615.98000000,7828.72000000,7010.18000000,7357.41000000,0.00000000,'2026-02-17 00:59:10'),(149553,'spx6900','1W','coingecko',1745625600,'2025-04-26 07:00:00',7373.77000000,10946.06000000,7163.28000000,9934.95000000,0.00000000,'2026-02-17 00:59:10'),(149554,'spx6900','1W','coingecko',1745971200,'2025-04-30 07:00:00',9926.65000000,10664.07000000,9011.39000000,9305.78000000,0.00000000,'2026-02-17 00:59:10'),(149555,'spx6900','1W','coingecko',1746316800,'2025-05-04 07:00:00',9359.12000000,9745.54000000,8536.91000000,8629.71000000,0.00000000,'2026-02-17 00:59:10'),(149556,'spx6900','1W','coingecko',1746662400,'2025-05-08 07:00:00',8616.85000000,8781.67000000,7841.55000000,8310.49000000,0.00000000,'2026-02-17 00:59:10'),(149557,'spx6900','1W','coingecko',1747008000,'2025-05-12 07:00:00',8319.15000000,13498.55000000,8298.99000000,12813.65000000,0.00000000,'2026-02-17 00:59:10'),(149558,'spx6900','1W','coingecko',1747353600,'2025-05-16 07:00:00',12853.19000000,14769.22000000,11441.12000000,11759.63000000,0.00000000,'2026-02-17 00:59:10'),(149559,'spx6900','1W','coingecko',1747699200,'2025-05-20 07:00:00',11762.71000000,12446.14000000,10601.20000000,11583.85000000,0.00000000,'2026-02-17 00:59:10'),(149560,'spx6900','1W','coingecko',1748044800,'2025-05-24 07:00:00',11579.84000000,15534.20000000,11440.93000000,13875.44000000,0.00000000,'2026-02-17 00:59:10'),(149561,'spx6900','1W','coingecko',1748390400,'2025-05-28 07:00:00',13906.19000000,15313.19000000,13412.48000000,14776.60000000,0.00000000,'2026-02-17 00:59:10'),(149562,'spx6900','1W','coingecko',1748736000,'2025-06-01 07:00:00',14800.19000000,19745.02000000,14764.54000000,16349.10000000,0.00000000,'2026-02-17 00:59:10'),(149563,'spx6900','1W','coingecko',1749081600,'2025-06-05 07:00:00',16344.63000000,19718.82000000,15140.91000000,18490.03000000,0.00000000,'2026-02-17 00:59:10'),(149564,'spx6900','1W','coingecko',1749427200,'2025-06-09 07:00:00',18533.91000000,20999.00000000,16995.61000000,20544.00000000,0.00000000,'2026-02-17 00:59:10'),(149565,'spx6900','1W','coingecko',1749772800,'2025-06-13 07:00:00',20553.00000000,28184.00000000,20307.00000000,25808.00000000,0.00000000,'2026-02-17 00:59:10'),(149566,'spx6900','1W','coingecko',1750118400,'2025-06-17 07:00:00',25684.00000000,27626.00000000,21263.00000000,24217.00000000,0.00000000,'2026-02-17 00:59:10'),(149567,'spx6900','1W','coingecko',1750464000,'2025-06-21 07:00:00',23996.00000000,24412.00000000,17391.69000000,17950.97000000,0.00000000,'2026-02-17 00:59:10'),(149568,'spx6900','1W','coingecko',1750809600,'2025-06-25 07:00:00',17915.16000000,22569.00000000,15251.22000000,21772.00000000,0.00000000,'2026-02-17 00:59:10'),(149569,'spx6900','1W','coingecko',1751155200,'2025-06-29 07:00:00',21755.00000000,22845.00000000,17960.74000000,20656.00000000,0.00000000,'2026-02-17 00:59:10'),(149570,'spx6900','1W','coingecko',1751500800,'2025-07-03 07:00:00',20697.00000000,22325.00000000,17134.04000000,19984.90000000,0.00000000,'2026-02-17 00:59:10'),(149571,'spx6900','1W','coingecko',1751846400,'2025-07-07 07:00:00',20009.00000000,21761.00000000,18958.96000000,21110.00000000,0.00000000,'2026-02-17 00:59:10'),(149572,'spx6900','1W','coingecko',1752192000,'2025-07-11 07:00:00',21049.00000000,26500.00000000,19988.21000000,25885.00000000,0.00000000,'2026-02-17 00:59:10'),(149573,'spx6900','1W','coingecko',1752537600,'2025-07-15 07:00:00',25935.00000000,27780.00000000,23941.00000000,24516.00000000,0.00000000,'2026-02-17 00:59:10'),(149574,'spx6900','1W','coingecko',1752883200,'2025-07-19 07:00:00',24506.00000000,31721.00000000,23372.00000000,28753.00000000,0.00000000,'2026-02-17 00:59:10'),(149575,'spx6900','1W','coingecko',1753228800,'2025-07-23 07:00:00',28738.00000000,33089.00000000,28131.00000000,32388.00000000,0.00000000,'2026-02-17 00:59:10'),(149576,'spx6900','1W','coingecko',1753574400,'2025-07-27 07:00:00',32280.00000000,33333.00000000,27268.00000000,32232.00000000,0.00000000,'2026-02-17 00:59:10'),(149577,'spx6900','1W','coingecko',1753920000,'2025-07-31 07:00:00',32153.00000000,37179.00000000,29542.00000000,29885.00000000,0.00000000,'2026-02-17 00:59:10'),(149578,'spx6900','1W','coingecko',1754265600,'2025-08-04 07:00:00',29923.00000000,33195.00000000,23416.00000000,26509.00000000,0.00000000,'2026-02-17 00:59:10'),(149579,'spx6900','1W','coingecko',1754611200,'2025-08-08 07:00:00',26553.00000000,29783.00000000,25464.00000000,29716.00000000,0.00000000,'2026-02-17 00:59:10'),(149580,'spx6900','1W','coingecko',1754956800,'2025-08-12 07:00:00',29584.00000000,32441.00000000,28260.00000000,28697.00000000,0.00000000,'2026-02-17 00:59:10'),(149581,'spx6900','1W','coingecko',1755302400,'2025-08-16 07:00:00',28691.00000000,29878.00000000,23210.00000000,23822.00000000,0.00000000,'2026-02-17 00:59:10'),(149582,'spx6900','1W','coingecko',1755648000,'2025-08-20 07:00:00',23851.00000000,25670.00000000,21154.00000000,21154.00000000,0.00000000,'2026-02-17 00:59:10'),(149583,'spx6900','1W','coingecko',1755993600,'2025-08-24 07:00:00',21184.00000000,24809.00000000,19890.50000000,22650.00000000,0.00000000,'2026-02-17 00:59:10'),(149584,'spx6900','1W','coingecko',1756339200,'2025-08-28 07:00:00',22670.00000000,22771.00000000,19086.11000000,20027.00000000,0.00000000,'2026-02-17 00:59:10'),(149585,'spx6900','1W','coingecko',1756684800,'2025-09-01 07:00:00',20041.00000000,20920.00000000,17437.42000000,18742.57000000,0.00000000,'2026-02-17 00:59:10'),(149586,'spx6900','1W','coingecko',1757030400,'2025-09-05 07:00:00',18670.33000000,19718.42000000,17097.37000000,17869.93000000,0.00000000,'2026-02-17 00:59:10'),(149587,'spx6900','1W','coingecko',1757376000,'2025-09-09 07:00:00',17838.95000000,22744.00000000,17838.95000000,21838.00000000,0.00000000,'2026-02-17 00:59:10'),(149588,'spx6900','1W','coingecko',1757721600,'2025-09-13 07:00:00',21909.00000000,24469.00000000,21562.00000000,24078.00000000,0.00000000,'2026-02-17 00:59:10'),(149589,'spx6900','1W','coingecko',1758067200,'2025-09-17 07:00:00',24096.00000000,24696.00000000,20376.00000000,21451.00000000,0.00000000,'2026-02-17 00:59:10'),(149590,'spx6900','1W','coingecko',1758412800,'2025-09-21 07:00:00',21428.00000000,24421.00000000,19749.35000000,20774.00000000,0.00000000,'2026-02-17 00:59:10'),(149591,'spx6900','1W','coingecko',1758758400,'2025-09-25 07:00:00',20851.00000000,20886.00000000,16704.84000000,17755.69000000,0.00000000,'2026-02-17 00:59:10'),(149592,'spx6900','1W','coingecko',1759104000,'2025-09-29 07:00:00',17764.47000000,17782.52000000,15645.68000000,16766.11000000,0.00000000,'2026-02-17 00:59:10'),(149593,'spx6900','1W','coingecko',1759449600,'2025-10-03 07:00:00',16766.43000000,21539.00000000,15088.72000000,21539.00000000,0.00000000,'2026-02-17 00:59:10'),(149594,'spx6900','1W','coingecko',1759795200,'2025-10-07 07:00:00',21436.00000000,27546.00000000,20621.00000000,26363.00000000,0.00000000,'2026-02-17 00:59:10'),(149595,'spx6900','1W','coingecko',1760140800,'2025-10-11 07:00:00',26405.00000000,26716.00000000,15372.16000000,18566.02000000,0.00000000,'2026-02-17 00:59:10'),(149596,'spx6900','1W','coingecko',1760486400,'2025-10-15 07:00:00',18492.87000000,22672.00000000,16897.27000000,20055.00000000,0.00000000,'2026-02-17 00:59:10'),(149597,'spx6900','1W','coingecko',1760832000,'2025-10-19 07:00:00',20016.00000000,20536.00000000,15424.15000000,15843.41000000,0.00000000,'2026-02-17 00:59:10'),(149598,'spx6900','1W','coingecko',1761177600,'2025-10-23 07:00:00',15856.10000000,18285.51000000,14618.70000000,14879.10000000,0.00000000,'2026-02-17 00:59:10'),(149599,'spx6900','1W','coingecko',1761523200,'2025-10-27 07:00:00',14856.98000000,19279.13000000,14707.16000000,18685.75000000,0.00000000,'2026-02-17 00:59:10'),(149600,'spx6900','1W','coingecko',1761868800,'2025-10-31 07:00:00',18668.25000000,19532.90000000,14308.28000000,14829.44000000,0.00000000,'2026-02-17 00:59:10'),(149601,'spx6900','1W','coingecko',1762214400,'2025-11-04 07:00:00',14842.64000000,15399.85000000,12014.00000000,12150.71000000,0.00000000,'2026-02-17 00:59:10'),(149602,'spx6900','1W','coingecko',1762560000,'2025-11-08 07:00:00',12156.88000000,12696.80000000,9646.00000000,12030.07000000,0.00000000,'2026-02-17 00:59:10'),(149603,'spx6900','1W','coingecko',1762905600,'2025-11-12 07:00:00',12057.89000000,12531.17000000,10667.69000000,11072.34000000,0.00000000,'2026-02-17 00:59:10'),(149604,'spx6900','1W','coingecko',1763251200,'2025-11-16 07:00:00',11114.37000000,11915.84000000,8519.51000000,8587.51000000,0.00000000,'2026-02-17 00:59:10'),(149605,'spx6900','1W','coingecko',1763596800,'2025-11-20 07:00:00',8589.31000000,9665.58000000,7521.32000000,9625.31000000,0.00000000,'2026-02-17 00:59:10'),(149606,'spx6900','1W','coingecko',1763942400,'2025-11-24 07:00:00',9659.56000000,9857.52000000,7278.46000000,8379.53000000,0.00000000,'2026-02-17 00:59:10'),(149607,'spx6900','1W','coingecko',1764288000,'2025-11-28 07:00:00',8395.69000000,12469.47000000,8218.40000000,11745.12000000,0.00000000,'2026-02-17 00:59:10'),(149608,'spx6900','1W','coingecko',1764633600,'2025-12-02 07:00:00',11760.92000000,12402.07000000,9705.52000000,10244.92000000,0.00000000,'2026-02-17 00:59:10'),(149609,'spx6900','1W','coingecko',1764979200,'2025-12-06 07:00:00',10223.07000000,12302.37000000,10101.06000000,10869.96000000,0.00000000,'2026-02-17 00:59:10'),(149610,'spx6900','1W','coingecko',1765324800,'2025-12-10 07:00:00',10871.39000000,11840.36000000,10076.51000000,10866.22000000,0.00000000,'2026-02-17 00:59:10'),(149611,'spx6900','1W','coingecko',1765670400,'2025-12-14 07:00:00',10866.34000000,11581.15000000,9592.23000000,9844.72000000,0.00000000,'2026-02-17 00:59:10'),(149612,'spx6900','1W','coingecko',1766016000,'2025-12-18 07:00:00',9840.00000000,9844.66000000,8010.63000000,8056.72000000,0.00000000,'2026-02-17 00:59:10'),(149613,'spx6900','1W','coingecko',1766361600,'2025-12-22 07:00:00',8068.02000000,8469.06000000,7497.90000000,8052.16000000,0.00000000,'2026-02-17 00:59:10'),(149614,'spx6900','1W','coingecko',1766707200,'2025-12-26 07:00:00',8063.97000000,8547.99000000,7667.91000000,7861.59000000,0.00000000,'2026-02-17 00:59:10'),(149615,'spx6900','1W','coingecko',1767052800,'2025-12-30 07:00:00',7875.43000000,8687.67000000,7859.95000000,7968.68000000,0.00000000,'2026-02-17 00:59:10'),(149616,'spx6900','1W','coingecko',1767398400,'2026-01-03 07:00:00',7978.41000000,9516.77000000,7755.77000000,9370.43000000,0.00000000,'2026-02-17 00:59:10'),(149617,'spx6900','1W','coingecko',1767744000,'2026-01-07 07:00:00',9374.87000000,11291.18000000,8925.37000000,10756.85000000,0.00000000,'2026-02-17 00:59:10'),(149618,'spx6900','1W','coingecko',1768089600,'2026-01-11 07:00:00',10728.44000000,10728.44000000,9506.16000000,9716.50000000,0.00000000,'2026-02-17 00:59:10'),(149619,'spx6900','1W','coingecko',1768435200,'2026-01-15 07:00:00',9712.65000000,10990.56000000,9582.09000000,10388.51000000,0.00000000,'2026-02-17 00:59:10'),(149620,'spx6900','1W','coingecko',1768780800,'2026-01-19 07:00:00',10375.98000000,10375.98000000,8862.40000000,8862.40000000,0.00000000,'2026-02-17 00:59:10'),(149621,'spx6900','1W','coingecko',1769126400,'2026-01-23 07:00:00',8768.28000000,8768.28000000,6778.44000000,6881.94000000,0.00000000,'2026-02-17 00:59:10'),(149622,'spx6900','1W','coingecko',1769472000,'2026-01-27 07:00:00',6897.72000000,7152.81000000,5934.18000000,6355.65000000,0.00000000,'2026-02-17 00:59:10'),(149623,'spx6900','1W','coingecko',1769817600,'2026-01-31 07:00:00',6346.76000000,6677.59000000,5345.49000000,5533.70000000,0.00000000,'2026-02-17 00:59:10'),(149624,'spx6900','1W','coingecko',1770163200,'2026-02-04 07:00:00',5535.07000000,5535.07000000,4423.36000000,5109.98000000,0.00000000,'2026-02-17 00:59:10'),(149625,'spx6900','1W','coingecko',1770508800,'2026-02-08 07:00:00',5123.26000000,5295.15000000,3860.04000000,4933.14000000,0.00000000,'2026-02-17 00:59:10'),(149626,'spx6900','1W','coingecko',1770854400,'2026-02-12 07:00:00',4929.45000000,5247.41000000,4699.83000000,4741.96000000,0.00000000,'2026-02-17 00:59:10'),(149627,'spx6900','1W','coingecko',1771200000,'2026-02-16 07:00:00',4740.21000000,6093.05000000,4549.20000000,5388.60000000,0.00000000,'2026-02-17 00:59:10'),(149628,'adi-token','1m','coingecko',1771205400,'2026-02-16 08:30:00',50157.00000000,50241.00000000,50147.00000000,50228.00000000,0.00000000,'2026-02-17 01:00:14'),(149629,'adi-token','1m','coingecko',1771207200,'2026-02-16 09:00:00',50224.00000000,50224.00000000,50196.00000000,50196.00000000,0.00000000,'2026-02-17 01:00:14'),(149630,'adi-token','1m','coingecko',1771209000,'2026-02-16 09:30:00',50196.00000000,50241.00000000,50006.00000000,50241.00000000,0.00000000,'2026-02-17 01:00:14'),(149631,'adi-token','1m','coingecko',1771210800,'2026-02-16 10:00:00',50107.00000000,50276.00000000,50107.00000000,50266.00000000,0.00000000,'2026-02-17 01:00:14'),(149632,'adi-token','1m','coingecko',1771212600,'2026-02-16 10:30:00',50268.00000000,50268.00000000,50130.00000000,50223.00000000,0.00000000,'2026-02-17 01:00:14'),(149633,'adi-token','1m','coingecko',1771214400,'2026-02-16 11:00:00',50092.00000000,50219.00000000,50092.00000000,50151.00000000,0.00000000,'2026-02-17 01:00:14'),(149634,'adi-token','1m','coingecko',1771216200,'2026-02-16 11:30:00',50158.00000000,50310.00000000,50158.00000000,50179.00000000,0.00000000,'2026-02-17 01:00:14'),(149635,'adi-token','1m','coingecko',1771218000,'2026-02-16 12:00:00',50186.00000000,50296.00000000,50178.00000000,50296.00000000,0.00000000,'2026-02-17 01:00:14'),(149636,'adi-token','1m','coingecko',1771219800,'2026-02-16 12:30:00',50215.00000000,50346.00000000,50145.00000000,50346.00000000,0.00000000,'2026-02-17 01:00:14'),(149637,'adi-token','1m','coingecko',1771221600,'2026-02-16 13:00:00',50242.00000000,50250.00000000,50229.00000000,50250.00000000,0.00000000,'2026-02-17 01:00:14'),(149638,'adi-token','1m','coingecko',1771223400,'2026-02-16 13:30:00',50269.00000000,50272.00000000,50201.00000000,50253.00000000,0.00000000,'2026-02-17 01:00:14'),(149639,'adi-token','1m','coingecko',1771225200,'2026-02-16 14:00:00',50279.00000000,50336.00000000,50211.00000000,50321.00000000,0.00000000,'2026-02-17 01:00:14'),(149640,'adi-token','1m','coingecko',1771227000,'2026-02-16 14:30:00',50246.00000000,50274.00000000,50222.00000000,50274.00000000,0.00000000,'2026-02-17 01:00:14'),(149641,'adi-token','1m','coingecko',1771228800,'2026-02-16 15:00:00',50212.00000000,50273.00000000,50162.00000000,50174.00000000,0.00000000,'2026-02-17 01:00:14'),(149642,'adi-token','1m','coingecko',1771230600,'2026-02-16 15:30:00',50192.00000000,50216.00000000,50161.00000000,50195.00000000,0.00000000,'2026-02-17 01:00:14'),(149643,'adi-token','1m','coingecko',1771232400,'2026-02-16 16:00:00',50166.00000000,50210.00000000,50163.00000000,50189.00000000,0.00000000,'2026-02-17 01:00:14'),(149644,'adi-token','1m','coingecko',1771234200,'2026-02-16 16:30:00',50183.00000000,50307.00000000,50183.00000000,50211.00000000,0.00000000,'2026-02-17 01:00:14'),(149645,'adi-token','1m','coingecko',1771236000,'2026-02-16 17:00:00',50305.00000000,50331.00000000,50231.00000000,50331.00000000,0.00000000,'2026-02-17 01:00:14'),(149646,'adi-token','1m','coingecko',1771237800,'2026-02-16 17:30:00',50320.00000000,50412.00000000,50237.00000000,50412.00000000,0.00000000,'2026-02-17 01:00:14'),(149647,'adi-token','1m','coingecko',1771239600,'2026-02-16 18:00:00',50288.00000000,50372.00000000,50285.00000000,50372.00000000,0.00000000,'2026-02-17 01:00:14'),(149648,'adi-token','1m','coingecko',1771241400,'2026-02-16 18:30:00',50307.00000000,50314.00000000,50240.00000000,50240.00000000,0.00000000,'2026-02-17 01:00:14'),(149649,'adi-token','1m','coingecko',1771243200,'2026-02-16 19:00:00',50389.00000000,50389.00000000,50270.00000000,50388.00000000,0.00000000,'2026-02-17 01:00:14'),(149650,'adi-token','1m','coingecko',1771245000,'2026-02-16 19:30:00',50362.00000000,50366.00000000,50309.00000000,50309.00000000,0.00000000,'2026-02-17 01:00:14'),(149651,'adi-token','1m','coingecko',1771246800,'2026-02-16 20:00:00',50525.00000000,50525.00000000,50273.00000000,50362.00000000,0.00000000,'2026-02-17 01:00:14'),(149652,'adi-token','1m','coingecko',1771248600,'2026-02-16 20:30:00',50299.00000000,50412.00000000,50204.00000000,50215.00000000,0.00000000,'2026-02-17 01:00:14'),(149653,'adi-token','1m','coingecko',1771250400,'2026-02-16 21:00:00',50107.00000000,50353.00000000,50107.00000000,50353.00000000,0.00000000,'2026-02-17 01:00:14'),(149654,'adi-token','1m','coingecko',1771252200,'2026-02-16 21:30:00',50375.00000000,50402.00000000,50346.00000000,50402.00000000,0.00000000,'2026-02-17 01:00:14'),(149655,'adi-token','1m','coingecko',1771254000,'2026-02-16 22:00:00',50200.00000000,50437.00000000,50200.00000000,50244.00000000,0.00000000,'2026-02-17 01:00:14'),(149656,'adi-token','1m','coingecko',1771255800,'2026-02-16 22:30:00',50316.00000000,50413.00000000,50257.00000000,50375.00000000,0.00000000,'2026-02-17 01:00:14'),(149657,'adi-token','1m','coingecko',1771257600,'2026-02-16 23:00:00',50384.00000000,50454.00000000,50313.00000000,50454.00000000,0.00000000,'2026-02-17 01:00:14'),(149658,'adi-token','1m','coingecko',1771259400,'2026-02-16 23:30:00',50434.00000000,50508.00000000,50347.00000000,50508.00000000,0.00000000,'2026-02-17 01:00:14'),(149659,'adi-token','1m','coingecko',1771261200,'2026-02-17 00:00:00',50463.00000000,50551.00000000,50452.00000000,50457.00000000,0.00000000,'2026-02-17 01:00:14'),(149660,'adi-token','1m','coingecko',1771263000,'2026-02-17 00:30:00',50414.00000000,50533.00000000,50413.00000000,50526.00000000,0.00000000,'2026-02-17 01:00:14'),(149661,'adi-token','1m','coingecko',1771264800,'2026-02-17 01:00:00',50531.00000000,50531.00000000,50169.00000000,50169.00000000,0.00000000,'2026-02-17 01:00:14'),(149662,'adi-token','1m','coingecko',1771266600,'2026-02-17 01:30:00',50200.00000000,50241.00000000,50200.00000000,50241.00000000,0.00000000,'2026-02-17 01:00:14'),(149663,'adi-token','1m','coingecko',1771268400,'2026-02-17 02:00:00',50210.00000000,50348.00000000,50176.00000000,50348.00000000,0.00000000,'2026-02-17 01:00:14'),(149664,'adi-token','1m','coingecko',1771270200,'2026-02-17 02:30:00',50276.00000000,50609.00000000,50276.00000000,50609.00000000,0.00000000,'2026-02-17 01:00:14'),(149665,'adi-token','1m','coingecko',1771272000,'2026-02-17 03:00:00',50477.00000000,50477.00000000,50331.00000000,50413.00000000,0.00000000,'2026-02-17 01:00:14'),(149666,'adi-token','1m','coingecko',1771273800,'2026-02-17 03:30:00',50342.00000000,50418.00000000,50318.00000000,50418.00000000,0.00000000,'2026-02-17 01:00:14'),(149667,'adi-token','1m','coingecko',1771275600,'2026-02-17 04:00:00',50468.00000000,50504.00000000,50333.00000000,50428.00000000,0.00000000,'2026-02-17 01:00:14'),(149668,'adi-token','1m','coingecko',1771277400,'2026-02-17 04:30:00',50373.00000000,50396.00000000,50332.00000000,50352.00000000,0.00000000,'2026-02-17 01:00:14'),(149669,'adi-token','1m','coingecko',1771279200,'2026-02-17 05:00:00',50293.00000000,50365.00000000,50287.00000000,50365.00000000,0.00000000,'2026-02-17 01:00:14'),(149670,'adi-token','1m','coingecko',1771281000,'2026-02-17 05:30:00',50357.00000000,50357.00000000,50268.00000000,50294.00000000,0.00000000,'2026-02-17 01:00:14'),(149671,'adi-token','1m','coingecko',1771282800,'2026-02-17 06:00:00',50329.00000000,50373.00000000,50237.00000000,50237.00000000,0.00000000,'2026-02-17 01:00:14'),(149672,'adi-token','1m','coingecko',1771284600,'2026-02-17 06:30:00',50417.00000000,50417.00000000,50316.00000000,50329.00000000,0.00000000,'2026-02-17 01:00:14'),(149673,'adi-token','1m','coingecko',1771286400,'2026-02-17 07:00:00',50353.00000000,50480.00000000,50318.00000000,50362.00000000,0.00000000,'2026-02-17 01:00:14'),(149674,'adi-token','1m','coingecko',1771288200,'2026-02-17 07:30:00',50329.00000000,50464.00000000,50329.00000000,50455.00000000,0.00000000,'2026-02-17 01:00:14'),(149675,'adi-token','1m','coingecko',1771290000,'2026-02-17 08:00:00',50357.00000000,50459.00000000,50348.00000000,50364.00000000,0.00000000,'2026-02-17 01:00:14'),(149676,'adi-token','15m','coingecko',1771205400,'2026-02-16 08:30:00',50157.00000000,50241.00000000,50147.00000000,50228.00000000,0.00000000,'2026-02-17 01:00:15'),(149677,'adi-token','15m','coingecko',1771207200,'2026-02-16 09:00:00',50224.00000000,50224.00000000,50196.00000000,50196.00000000,0.00000000,'2026-02-17 01:00:15'),(149678,'adi-token','15m','coingecko',1771209000,'2026-02-16 09:30:00',50196.00000000,50241.00000000,50006.00000000,50241.00000000,0.00000000,'2026-02-17 01:00:15'),(149679,'adi-token','15m','coingecko',1771210800,'2026-02-16 10:00:00',50107.00000000,50276.00000000,50107.00000000,50266.00000000,0.00000000,'2026-02-17 01:00:15'),(149680,'adi-token','15m','coingecko',1771212600,'2026-02-16 10:30:00',50268.00000000,50268.00000000,50130.00000000,50223.00000000,0.00000000,'2026-02-17 01:00:15'),(149681,'adi-token','15m','coingecko',1771214400,'2026-02-16 11:00:00',50092.00000000,50219.00000000,50092.00000000,50151.00000000,0.00000000,'2026-02-17 01:00:15'),(149682,'adi-token','15m','coingecko',1771216200,'2026-02-16 11:30:00',50158.00000000,50310.00000000,50158.00000000,50179.00000000,0.00000000,'2026-02-17 01:00:15'),(149683,'adi-token','15m','coingecko',1771218000,'2026-02-16 12:00:00',50186.00000000,50296.00000000,50178.00000000,50296.00000000,0.00000000,'2026-02-17 01:00:15'),(149684,'adi-token','15m','coingecko',1771219800,'2026-02-16 12:30:00',50215.00000000,50346.00000000,50145.00000000,50346.00000000,0.00000000,'2026-02-17 01:00:15'),(149685,'adi-token','15m','coingecko',1771221600,'2026-02-16 13:00:00',50242.00000000,50250.00000000,50229.00000000,50250.00000000,0.00000000,'2026-02-17 01:00:15'),(149686,'adi-token','15m','coingecko',1771223400,'2026-02-16 13:30:00',50269.00000000,50272.00000000,50201.00000000,50253.00000000,0.00000000,'2026-02-17 01:00:15'),(149687,'adi-token','15m','coingecko',1771225200,'2026-02-16 14:00:00',50279.00000000,50336.00000000,50211.00000000,50321.00000000,0.00000000,'2026-02-17 01:00:15'),(149688,'adi-token','15m','coingecko',1771227000,'2026-02-16 14:30:00',50246.00000000,50274.00000000,50222.00000000,50274.00000000,0.00000000,'2026-02-17 01:00:15'),(149689,'adi-token','15m','coingecko',1771228800,'2026-02-16 15:00:00',50212.00000000,50273.00000000,50162.00000000,50174.00000000,0.00000000,'2026-02-17 01:00:15'),(149690,'adi-token','15m','coingecko',1771230600,'2026-02-16 15:30:00',50192.00000000,50216.00000000,50161.00000000,50195.00000000,0.00000000,'2026-02-17 01:00:15'),(149691,'adi-token','15m','coingecko',1771232400,'2026-02-16 16:00:00',50166.00000000,50210.00000000,50163.00000000,50189.00000000,0.00000000,'2026-02-17 01:00:15'),(149692,'adi-token','15m','coingecko',1771234200,'2026-02-16 16:30:00',50183.00000000,50307.00000000,50183.00000000,50211.00000000,0.00000000,'2026-02-17 01:00:15'),(149693,'adi-token','15m','coingecko',1771236000,'2026-02-16 17:00:00',50305.00000000,50331.00000000,50231.00000000,50331.00000000,0.00000000,'2026-02-17 01:00:15'),(149694,'adi-token','15m','coingecko',1771237800,'2026-02-16 17:30:00',50320.00000000,50412.00000000,50237.00000000,50412.00000000,0.00000000,'2026-02-17 01:00:15'),(149695,'adi-token','15m','coingecko',1771239600,'2026-02-16 18:00:00',50288.00000000,50372.00000000,50285.00000000,50372.00000000,0.00000000,'2026-02-17 01:00:15'),(149696,'adi-token','15m','coingecko',1771241400,'2026-02-16 18:30:00',50307.00000000,50314.00000000,50240.00000000,50240.00000000,0.00000000,'2026-02-17 01:00:15'),(149697,'adi-token','15m','coingecko',1771243200,'2026-02-16 19:00:00',50389.00000000,50389.00000000,50270.00000000,50388.00000000,0.00000000,'2026-02-17 01:00:15'),(149698,'adi-token','15m','coingecko',1771245000,'2026-02-16 19:30:00',50362.00000000,50366.00000000,50309.00000000,50309.00000000,0.00000000,'2026-02-17 01:00:15'),(149699,'adi-token','15m','coingecko',1771246800,'2026-02-16 20:00:00',50525.00000000,50525.00000000,50273.00000000,50362.00000000,0.00000000,'2026-02-17 01:00:15'),(149700,'adi-token','15m','coingecko',1771248600,'2026-02-16 20:30:00',50299.00000000,50412.00000000,50204.00000000,50215.00000000,0.00000000,'2026-02-17 01:00:15'),(149701,'adi-token','15m','coingecko',1771250400,'2026-02-16 21:00:00',50107.00000000,50353.00000000,50107.00000000,50353.00000000,0.00000000,'2026-02-17 01:00:15'),(149702,'adi-token','15m','coingecko',1771252200,'2026-02-16 21:30:00',50375.00000000,50402.00000000,50346.00000000,50402.00000000,0.00000000,'2026-02-17 01:00:15'),(149703,'adi-token','15m','coingecko',1771254000,'2026-02-16 22:00:00',50200.00000000,50437.00000000,50200.00000000,50244.00000000,0.00000000,'2026-02-17 01:00:15'),(149704,'adi-token','15m','coingecko',1771255800,'2026-02-16 22:30:00',50316.00000000,50413.00000000,50257.00000000,50375.00000000,0.00000000,'2026-02-17 01:00:15'),(149705,'adi-token','15m','coingecko',1771257600,'2026-02-16 23:00:00',50384.00000000,50454.00000000,50313.00000000,50454.00000000,0.00000000,'2026-02-17 01:00:15'),(149706,'adi-token','15m','coingecko',1771259400,'2026-02-16 23:30:00',50434.00000000,50508.00000000,50347.00000000,50508.00000000,0.00000000,'2026-02-17 01:00:15'),(149707,'adi-token','15m','coingecko',1771261200,'2026-02-17 00:00:00',50463.00000000,50551.00000000,50452.00000000,50457.00000000,0.00000000,'2026-02-17 01:00:15'),(149708,'adi-token','15m','coingecko',1771263000,'2026-02-17 00:30:00',50414.00000000,50533.00000000,50413.00000000,50526.00000000,0.00000000,'2026-02-17 01:00:15'),(149709,'adi-token','15m','coingecko',1771264800,'2026-02-17 01:00:00',50531.00000000,50531.00000000,50169.00000000,50169.00000000,0.00000000,'2026-02-17 01:00:15'),(149710,'adi-token','15m','coingecko',1771266600,'2026-02-17 01:30:00',50200.00000000,50241.00000000,50200.00000000,50241.00000000,0.00000000,'2026-02-17 01:00:15'),(149711,'adi-token','15m','coingecko',1771268400,'2026-02-17 02:00:00',50210.00000000,50348.00000000,50176.00000000,50348.00000000,0.00000000,'2026-02-17 01:00:15'),(149712,'adi-token','15m','coingecko',1771270200,'2026-02-17 02:30:00',50276.00000000,50609.00000000,50276.00000000,50609.00000000,0.00000000,'2026-02-17 01:00:15'),(149713,'adi-token','15m','coingecko',1771272000,'2026-02-17 03:00:00',50477.00000000,50477.00000000,50331.00000000,50413.00000000,0.00000000,'2026-02-17 01:00:15'),(149714,'adi-token','15m','coingecko',1771273800,'2026-02-17 03:30:00',50342.00000000,50418.00000000,50318.00000000,50418.00000000,0.00000000,'2026-02-17 01:00:15'),(149715,'adi-token','15m','coingecko',1771275600,'2026-02-17 04:00:00',50468.00000000,50504.00000000,50333.00000000,50428.00000000,0.00000000,'2026-02-17 01:00:15'),(149716,'adi-token','15m','coingecko',1771277400,'2026-02-17 04:30:00',50373.00000000,50396.00000000,50332.00000000,50352.00000000,0.00000000,'2026-02-17 01:00:15'),(149717,'adi-token','15m','coingecko',1771279200,'2026-02-17 05:00:00',50293.00000000,50365.00000000,50287.00000000,50365.00000000,0.00000000,'2026-02-17 01:00:15'),(149718,'adi-token','15m','coingecko',1771281000,'2026-02-17 05:30:00',50357.00000000,50357.00000000,50268.00000000,50294.00000000,0.00000000,'2026-02-17 01:00:15'),(149719,'adi-token','15m','coingecko',1771282800,'2026-02-17 06:00:00',50329.00000000,50373.00000000,50237.00000000,50237.00000000,0.00000000,'2026-02-17 01:00:15'),(149720,'adi-token','15m','coingecko',1771284600,'2026-02-17 06:30:00',50417.00000000,50417.00000000,50316.00000000,50329.00000000,0.00000000,'2026-02-17 01:00:15'),(149721,'adi-token','15m','coingecko',1771286400,'2026-02-17 07:00:00',50353.00000000,50480.00000000,50318.00000000,50362.00000000,0.00000000,'2026-02-17 01:00:15'),(149722,'adi-token','15m','coingecko',1771288200,'2026-02-17 07:30:00',50329.00000000,50464.00000000,50329.00000000,50455.00000000,0.00000000,'2026-02-17 01:00:15'),(149723,'adi-token','15m','coingecko',1771290000,'2026-02-17 08:00:00',50357.00000000,50459.00000000,50348.00000000,50364.00000000,0.00000000,'2026-02-17 01:00:15'),(149724,'adi-token','1h','coingecko',1768708800,'2026-01-18 11:00:00',26534.00000000,26560.00000000,26524.00000000,26560.00000000,0.00000000,'2026-02-17 01:01:28'),(149725,'adi-token','1h','coingecko',1768723200,'2026-01-18 15:00:00',26560.00000000,26562.00000000,26551.00000000,26562.00000000,0.00000000,'2026-02-17 01:01:28'),(149726,'adi-token','1h','coingecko',1768737600,'2026-01-18 19:00:00',26563.00000000,26693.00000000,26562.00000000,26693.00000000,0.00000000,'2026-02-17 01:01:28'),(149727,'adi-token','1h','coingecko',1768752000,'2026-01-18 23:00:00',26657.00000000,26697.00000000,26657.00000000,26688.00000000,0.00000000,'2026-02-17 01:01:28'),(149728,'adi-token','1h','coingecko',1768766400,'2026-01-19 03:00:00',26686.00000000,26722.00000000,26669.00000000,26713.00000000,0.00000000,'2026-02-17 01:01:28'),(149729,'adi-token','1h','coingecko',1768780800,'2026-01-19 07:00:00',26741.00000000,26741.00000000,26662.00000000,26666.00000000,0.00000000,'2026-02-17 01:01:28'),(149730,'adi-token','1h','coingecko',1768795200,'2026-01-19 11:00:00',26672.00000000,26765.00000000,26672.00000000,26719.00000000,0.00000000,'2026-02-17 01:01:28'),(149731,'adi-token','1h','coingecko',1768809600,'2026-01-19 15:00:00',26760.00000000,26763.00000000,26653.00000000,26750.00000000,0.00000000,'2026-02-17 01:01:28'),(149732,'adi-token','1h','coingecko',1768824000,'2026-01-19 19:00:00',26756.00000000,26815.00000000,26681.00000000,26690.00000000,0.00000000,'2026-02-17 01:01:28'),(149733,'adi-token','1h','coingecko',1768838400,'2026-01-19 23:00:00',26690.00000000,26822.00000000,26458.00000000,26822.00000000,0.00000000,'2026-02-17 01:01:28'),(149734,'adi-token','1h','coingecko',1768852800,'2026-01-20 03:00:00',26849.00000000,26864.00000000,26428.00000000,26737.00000000,0.00000000,'2026-02-17 01:01:28'),(149735,'adi-token','1h','coingecko',1768867200,'2026-01-20 07:00:00',26747.00000000,26827.00000000,26731.00000000,26737.00000000,0.00000000,'2026-02-17 01:01:28'),(149736,'adi-token','1h','coingecko',1768881600,'2026-01-20 11:00:00',26737.00000000,26854.00000000,26180.00000000,26801.00000000,0.00000000,'2026-02-17 01:01:28'),(149737,'adi-token','1h','coingecko',1768896000,'2026-01-20 15:00:00',26801.00000000,26840.00000000,26006.00000000,26781.00000000,0.00000000,'2026-02-17 01:01:28'),(149738,'adi-token','1h','coingecko',1768910400,'2026-01-20 19:00:00',26764.00000000,26788.00000000,26517.00000000,26520.00000000,0.00000000,'2026-02-17 01:01:28'),(149739,'adi-token','1h','coingecko',1768924800,'2026-01-20 23:00:00',26512.00000000,26563.00000000,26002.00000000,26549.00000000,0.00000000,'2026-02-17 01:01:28'),(149740,'adi-token','1h','coingecko',1768939200,'2026-01-21 03:00:00',26561.00000000,26632.00000000,26496.00000000,26587.00000000,0.00000000,'2026-02-17 01:01:28'),(149741,'adi-token','1h','coingecko',1768953600,'2026-01-21 07:00:00',26586.00000000,26630.00000000,26565.00000000,26578.00000000,0.00000000,'2026-02-17 01:01:28'),(149742,'adi-token','1h','coingecko',1768968000,'2026-01-21 11:00:00',26606.00000000,26619.00000000,26565.00000000,26589.00000000,0.00000000,'2026-02-17 01:01:28'),(149743,'adi-token','1h','coingecko',1768982400,'2026-01-21 15:00:00',26593.00000000,26621.00000000,26373.00000000,26387.00000000,0.00000000,'2026-02-17 01:01:28'),(149744,'adi-token','1h','coingecko',1768996800,'2026-01-21 19:00:00',26414.00000000,26769.00000000,26373.00000000,26701.00000000,0.00000000,'2026-02-17 01:01:28'),(149745,'adi-token','1h','coingecko',1769011200,'2026-01-21 23:00:00',26665.00000000,26883.00000000,26633.00000000,26665.00000000,0.00000000,'2026-02-17 01:01:28'),(149746,'adi-token','1h','coingecko',1769025600,'2026-01-22 03:00:00',26805.00000000,26839.00000000,26601.00000000,26808.00000000,0.00000000,'2026-02-17 01:01:28'),(149747,'adi-token','1h','coingecko',1769040000,'2026-01-22 07:00:00',26721.00000000,26842.00000000,26713.00000000,26762.00000000,0.00000000,'2026-02-17 01:01:28'),(149748,'adi-token','1h','coingecko',1769054400,'2026-01-22 11:00:00',26785.00000000,26821.00000000,26682.00000000,26742.00000000,0.00000000,'2026-02-17 01:01:28'),(149749,'adi-token','1h','coingecko',1769068800,'2026-01-22 15:00:00',26680.00000000,26802.00000000,26678.00000000,26737.00000000,0.00000000,'2026-02-17 01:01:28'),(149750,'adi-token','1h','coingecko',1769083200,'2026-01-22 19:00:00',26756.00000000,26804.00000000,26686.00000000,26718.00000000,0.00000000,'2026-02-17 01:01:28'),(149751,'adi-token','1h','coingecko',1769097600,'2026-01-22 23:00:00',26745.00000000,27039.00000000,26697.00000000,26889.00000000,0.00000000,'2026-02-17 01:01:28'),(149752,'adi-token','1h','coingecko',1769112000,'2026-01-23 03:00:00',26901.00000000,27046.00000000,26806.00000000,26934.00000000,0.00000000,'2026-02-17 01:01:28'),(149753,'adi-token','1h','coingecko',1769126400,'2026-01-23 07:00:00',26928.00000000,27036.00000000,26811.00000000,27036.00000000,0.00000000,'2026-02-17 01:01:28'),(149754,'adi-token','1h','coingecko',1769140800,'2026-01-23 11:00:00',27052.00000000,27136.00000000,26864.00000000,27125.00000000,0.00000000,'2026-02-17 01:01:28'),(149755,'adi-token','1h','coingecko',1769155200,'2026-01-23 15:00:00',27127.00000000,27127.00000000,26927.00000000,26999.00000000,0.00000000,'2026-02-17 01:01:28'),(149756,'adi-token','1h','coingecko',1769169600,'2026-01-23 19:00:00',26990.00000000,27189.00000000,26954.00000000,27101.00000000,0.00000000,'2026-02-17 01:01:28'),(149757,'adi-token','1h','coingecko',1769184000,'2026-01-23 23:00:00',27167.00000000,27364.00000000,27065.00000000,27186.00000000,0.00000000,'2026-02-17 01:01:28'),(149758,'adi-token','1h','coingecko',1769198400,'2026-01-24 03:00:00',27204.00000000,27325.00000000,27122.00000000,27232.00000000,0.00000000,'2026-02-17 01:01:28'),(149759,'adi-token','1h','coingecko',1769212800,'2026-01-24 07:00:00',27247.00000000,27464.00000000,27218.00000000,27431.00000000,0.00000000,'2026-02-17 01:01:28'),(149760,'adi-token','1h','coingecko',1769227200,'2026-01-24 11:00:00',27333.00000000,27548.00000000,27325.00000000,27430.00000000,0.00000000,'2026-02-17 01:01:28'),(149761,'adi-token','1h','coingecko',1769241600,'2026-01-24 15:00:00',27482.00000000,27555.00000000,27439.00000000,27549.00000000,0.00000000,'2026-02-17 01:01:28'),(149762,'adi-token','1h','coingecko',1769256000,'2026-01-24 19:00:00',27579.00000000,27716.00000000,27523.00000000,27680.00000000,0.00000000,'2026-02-17 01:01:28'),(149763,'adi-token','1h','coingecko',1769270400,'2026-01-24 23:00:00',27668.00000000,27872.00000000,27617.00000000,27773.00000000,0.00000000,'2026-02-17 01:01:28'),(149764,'adi-token','1h','coingecko',1769284800,'2026-01-25 03:00:00',27749.00000000,28256.00000000,27736.00000000,28173.00000000,0.00000000,'2026-02-17 01:01:28'),(149765,'adi-token','1h','coingecko',1769299200,'2026-01-25 07:00:00',28247.00000000,28409.00000000,28172.00000000,28409.00000000,0.00000000,'2026-02-17 01:01:28'),(149766,'adi-token','1h','coingecko',1769313600,'2026-01-25 11:00:00',28455.00000000,28748.00000000,28455.00000000,28687.00000000,0.00000000,'2026-02-17 01:01:28'),(149767,'adi-token','1h','coingecko',1769328000,'2026-01-25 15:00:00',28686.00000000,28900.00000000,28664.00000000,28867.00000000,0.00000000,'2026-02-17 01:01:28'),(149768,'adi-token','1h','coingecko',1769342400,'2026-01-25 19:00:00',28814.00000000,28968.00000000,28770.00000000,28832.00000000,0.00000000,'2026-02-17 01:01:28'),(149769,'adi-token','1h','coingecko',1769356800,'2026-01-25 23:00:00',28960.00000000,28971.00000000,28842.00000000,28848.00000000,0.00000000,'2026-02-17 01:01:28'),(149770,'adi-token','1h','coingecko',1769371200,'2026-01-26 03:00:00',28879.00000000,29247.00000000,28872.00000000,29159.00000000,0.00000000,'2026-02-17 01:01:28'),(149771,'adi-token','1h','coingecko',1769385600,'2026-01-26 07:00:00',29204.00000000,29430.00000000,29155.00000000,29400.00000000,0.00000000,'2026-02-17 01:01:28'),(149772,'adi-token','1h','coingecko',1769400000,'2026-01-26 11:00:00',29368.00000000,29466.00000000,29239.00000000,29414.00000000,0.00000000,'2026-02-17 01:01:28'),(149773,'adi-token','1h','coingecko',1769414400,'2026-01-26 15:00:00',29355.00000000,30478.00000000,29251.00000000,30448.00000000,0.00000000,'2026-02-17 01:01:28'),(149774,'adi-token','1h','coingecko',1769428800,'2026-01-26 19:00:00',30483.00000000,31510.00000000,30468.00000000,31510.00000000,0.00000000,'2026-02-17 01:01:28'),(149775,'adi-token','1h','coingecko',1769443200,'2026-01-26 23:00:00',31490.00000000,31778.00000000,30815.00000000,31510.00000000,0.00000000,'2026-02-17 01:01:28'),(149776,'adi-token','1h','coingecko',1769457600,'2026-01-27 03:00:00',31570.00000000,32321.00000000,31505.00000000,32308.00000000,0.00000000,'2026-02-17 01:01:28'),(149777,'adi-token','1h','coingecko',1769472000,'2026-01-27 07:00:00',32370.00000000,32887.00000000,32056.00000000,32743.00000000,0.00000000,'2026-02-17 01:01:28'),(149778,'adi-token','1h','coingecko',1769486400,'2026-01-27 11:00:00',32779.00000000,32941.00000000,32416.00000000,32863.00000000,0.00000000,'2026-02-17 01:01:28'),(149779,'adi-token','1h','coingecko',1769500800,'2026-01-27 15:00:00',32852.00000000,32943.00000000,32784.00000000,32873.00000000,0.00000000,'2026-02-17 01:01:28'),(149780,'adi-token','1h','coingecko',1769515200,'2026-01-27 19:00:00',32930.00000000,33043.00000000,32694.00000000,33023.00000000,0.00000000,'2026-02-17 01:01:28'),(149781,'adi-token','1h','coingecko',1769529600,'2026-01-27 23:00:00',33007.00000000,33377.00000000,32981.00000000,33377.00000000,0.00000000,'2026-02-17 01:01:28'),(149782,'adi-token','1h','coingecko',1769544000,'2026-01-28 03:00:00',33409.00000000,34456.00000000,33365.00000000,34393.00000000,0.00000000,'2026-02-17 01:01:28'),(149783,'adi-token','1h','coingecko',1769558400,'2026-01-28 07:00:00',34528.00000000,34804.00000000,34469.00000000,34721.00000000,0.00000000,'2026-02-17 01:01:28'),(149784,'adi-token','1h','coingecko',1769572800,'2026-01-28 11:00:00',34795.00000000,34795.00000000,34464.00000000,34580.00000000,0.00000000,'2026-02-17 01:01:28'),(149785,'adi-token','1h','coingecko',1769587200,'2026-01-28 15:00:00',34541.00000000,34792.00000000,34524.00000000,34752.00000000,0.00000000,'2026-02-17 01:01:28'),(149786,'adi-token','1h','coingecko',1769601600,'2026-01-28 19:00:00',34771.00000000,35192.00000000,34752.00000000,35191.00000000,0.00000000,'2026-02-17 01:01:28'),(149787,'adi-token','1h','coingecko',1769616000,'2026-01-28 23:00:00',35140.00000000,35472.00000000,35096.00000000,35472.00000000,0.00000000,'2026-02-17 01:01:28'),(149788,'adi-token','1h','coingecko',1769630400,'2026-01-29 03:00:00',35467.00000000,36405.00000000,35413.00000000,36399.00000000,0.00000000,'2026-02-17 01:01:28'),(149789,'adi-token','1h','coingecko',1769644800,'2026-01-29 07:00:00',36357.00000000,36475.00000000,36303.00000000,36467.00000000,0.00000000,'2026-02-17 01:01:28'),(149790,'adi-token','1h','coingecko',1769659200,'2026-01-29 11:00:00',36466.00000000,36684.00000000,36339.00000000,36640.00000000,0.00000000,'2026-02-17 01:01:28'),(149791,'adi-token','1h','coingecko',1769673600,'2026-01-29 15:00:00',36637.00000000,36967.00000000,36601.00000000,36917.00000000,0.00000000,'2026-02-17 01:01:28'),(149792,'adi-token','1h','coingecko',1769688000,'2026-01-29 19:00:00',36934.00000000,37557.00000000,36890.00000000,37557.00000000,0.00000000,'2026-02-17 01:01:28'),(149793,'adi-token','1h','coingecko',1769702400,'2026-01-29 23:00:00',37439.00000000,38492.00000000,37439.00000000,38428.00000000,0.00000000,'2026-02-17 01:01:28'),(149794,'adi-token','1h','coingecko',1769716800,'2026-01-30 03:00:00',38666.00000000,40809.00000000,38549.00000000,40809.00000000,0.00000000,'2026-02-17 01:01:28'),(149795,'adi-token','1h','coingecko',1769731200,'2026-01-30 07:00:00',40775.00000000,41297.00000000,40775.00000000,41256.00000000,0.00000000,'2026-02-17 01:01:28'),(149796,'adi-token','1h','coingecko',1769745600,'2026-01-30 11:00:00',41246.00000000,41497.00000000,41227.00000000,41342.00000000,0.00000000,'2026-02-17 01:01:28'),(149797,'adi-token','1h','coingecko',1769760000,'2026-01-30 15:00:00',41363.00000000,41549.00000000,41309.00000000,41549.00000000,0.00000000,'2026-02-17 01:01:28'),(149798,'adi-token','1h','coingecko',1769774400,'2026-01-30 19:00:00',41562.00000000,42279.00000000,41462.00000000,42270.00000000,0.00000000,'2026-02-17 01:01:28'),(149799,'adi-token','1h','coingecko',1769788800,'2026-01-30 23:00:00',42350.00000000,46488.00000000,42259.00000000,46402.00000000,0.00000000,'2026-02-17 01:01:28'),(149800,'adi-token','1h','coingecko',1769803200,'2026-01-31 03:00:00',46420.00000000,49328.00000000,41928.00000000,41928.00000000,0.00000000,'2026-02-17 01:01:28'),(149801,'adi-token','1h','coingecko',1769817600,'2026-01-31 07:00:00',41362.00000000,43411.00000000,39778.00000000,42677.00000000,0.00000000,'2026-02-17 01:01:28'),(149802,'adi-token','1h','coingecko',1769832000,'2026-01-31 11:00:00',42534.00000000,42534.00000000,41965.00000000,42085.00000000,0.00000000,'2026-02-17 01:01:28'),(149803,'adi-token','1h','coingecko',1769846400,'2026-01-31 15:00:00',42032.00000000,43208.00000000,42032.00000000,43198.00000000,0.00000000,'2026-02-17 01:01:28'),(149804,'adi-token','1h','coingecko',1769860800,'2026-01-31 19:00:00',43382.00000000,44857.00000000,43382.00000000,44835.00000000,0.00000000,'2026-02-17 01:01:28'),(149805,'adi-token','1h','coingecko',1769875200,'2026-01-31 23:00:00',44915.00000000,45700.00000000,42020.00000000,42958.00000000,0.00000000,'2026-02-17 01:01:28'),(149806,'adi-token','1h','coingecko',1769889600,'2026-02-01 03:00:00',43796.00000000,44014.00000000,42015.00000000,42101.00000000,0.00000000,'2026-02-17 01:01:28'),(149807,'adi-token','1h','coingecko',1769904000,'2026-02-01 07:00:00',41847.00000000,42056.00000000,41821.00000000,41964.00000000,0.00000000,'2026-02-17 01:01:28'),(149808,'adi-token','1h','coingecko',1769918400,'2026-02-01 11:00:00',41952.00000000,42489.00000000,41952.00000000,42488.00000000,0.00000000,'2026-02-17 01:01:28'),(149809,'adi-token','1h','coingecko',1769932800,'2026-02-01 15:00:00',42458.00000000,42762.00000000,42412.00000000,42441.00000000,0.00000000,'2026-02-17 01:01:28'),(149810,'adi-token','1h','coingecko',1769947200,'2026-02-01 19:00:00',42423.00000000,42501.00000000,42200.00000000,42262.00000000,0.00000000,'2026-02-17 01:01:28'),(149811,'adi-token','1h','coingecko',1769961600,'2026-02-01 23:00:00',42305.00000000,42305.00000000,40522.00000000,40652.00000000,0.00000000,'2026-02-17 01:01:28'),(149812,'adi-token','1h','coingecko',1769976000,'2026-02-02 03:00:00',40692.00000000,40692.00000000,39925.00000000,40064.00000000,0.00000000,'2026-02-17 01:01:28'),(149813,'adi-token','1h','coingecko',1769990400,'2026-02-02 07:00:00',40125.00000000,40125.00000000,39487.00000000,39487.00000000,0.00000000,'2026-02-17 01:01:28'),(149814,'adi-token','1h','coingecko',1770004800,'2026-02-02 11:00:00',39485.00000000,39595.00000000,38909.00000000,39085.00000000,0.00000000,'2026-02-17 01:01:28'),(149815,'adi-token','1h','coingecko',1770019200,'2026-02-02 15:00:00',39023.00000000,39791.00000000,38645.00000000,39541.00000000,0.00000000,'2026-02-17 01:01:28'),(149816,'adi-token','1h','coingecko',1770033600,'2026-02-02 19:00:00',39648.00000000,39744.00000000,39481.00000000,39659.00000000,0.00000000,'2026-02-17 01:01:28'),(149817,'adi-token','1h','coingecko',1770048000,'2026-02-02 23:00:00',39662.00000000,39706.00000000,39290.00000000,39675.00000000,0.00000000,'2026-02-17 01:01:28'),(149818,'adi-token','1h','coingecko',1770062400,'2026-02-03 03:00:00',39675.00000000,41558.00000000,39594.00000000,41412.00000000,0.00000000,'2026-02-17 01:01:28'),(149819,'adi-token','1h','coingecko',1770076800,'2026-02-03 07:00:00',41402.00000000,41598.00000000,41376.00000000,41459.00000000,0.00000000,'2026-02-17 01:01:28'),(149820,'adi-token','1h','coingecko',1770091200,'2026-02-03 11:00:00',41463.00000000,41669.00000000,41418.00000000,41669.00000000,0.00000000,'2026-02-17 01:01:28'),(149821,'adi-token','1h','coingecko',1770105600,'2026-02-03 15:00:00',41665.00000000,41786.00000000,41555.00000000,41619.00000000,0.00000000,'2026-02-17 01:01:28'),(149822,'adi-token','1h','coingecko',1770120000,'2026-02-03 19:00:00',41612.00000000,41983.00000000,41612.00000000,41957.00000000,0.00000000,'2026-02-17 01:01:28'),(149823,'adi-token','1h','coingecko',1770134400,'2026-02-03 23:00:00',41975.00000000,41975.00000000,41246.00000000,41441.00000000,0.00000000,'2026-02-17 01:01:28'),(149824,'adi-token','1h','coingecko',1770148800,'2026-02-04 03:00:00',41516.00000000,41614.00000000,41349.00000000,41413.00000000,0.00000000,'2026-02-17 01:01:28'),(149825,'adi-token','1h','coingecko',1770163200,'2026-02-04 07:00:00',41428.00000000,41756.00000000,41287.00000000,41713.00000000,0.00000000,'2026-02-17 01:01:28'),(149826,'adi-token','1h','coingecko',1770177600,'2026-02-04 11:00:00',41737.00000000,41872.00000000,41704.00000000,41741.00000000,0.00000000,'2026-02-17 01:01:28'),(149827,'adi-token','1h','coingecko',1770192000,'2026-02-04 15:00:00',41797.00000000,41823.00000000,41421.00000000,41561.00000000,0.00000000,'2026-02-17 01:01:28'),(149828,'adi-token','1h','coingecko',1770206400,'2026-02-04 19:00:00',41471.00000000,41546.00000000,41309.00000000,41394.00000000,0.00000000,'2026-02-17 01:01:28'),(149829,'adi-token','1h','coingecko',1770220800,'2026-02-04 23:00:00',41383.00000000,41498.00000000,41044.00000000,41224.00000000,0.00000000,'2026-02-17 01:01:28'),(149830,'adi-token','1h','coingecko',1770235200,'2026-02-05 03:00:00',41195.00000000,41459.00000000,40955.00000000,41184.00000000,0.00000000,'2026-02-17 01:01:28'),(149831,'adi-token','1h','coingecko',1770249600,'2026-02-05 07:00:00',41180.00000000,41271.00000000,40884.00000000,41090.00000000,0.00000000,'2026-02-17 01:01:28'),(149832,'adi-token','1h','coingecko',1770264000,'2026-02-05 11:00:00',41025.00000000,41324.00000000,40867.00000000,41072.00000000,0.00000000,'2026-02-17 01:01:28'),(149833,'adi-token','1h','coingecko',1770278400,'2026-02-05 15:00:00',40960.00000000,41365.00000000,40925.00000000,41020.00000000,0.00000000,'2026-02-17 01:01:28'),(149834,'adi-token','1h','coingecko',1770292800,'2026-02-05 19:00:00',41012.00000000,41318.00000000,40966.00000000,41193.00000000,0.00000000,'2026-02-17 01:01:28'),(149835,'adi-token','1h','coingecko',1770307200,'2026-02-05 23:00:00',41067.00000000,41293.00000000,40961.00000000,41057.00000000,0.00000000,'2026-02-17 01:01:28'),(149836,'adi-token','1h','coingecko',1770321600,'2026-02-06 03:00:00',40955.00000000,41181.00000000,40670.00000000,40670.00000000,0.00000000,'2026-02-17 01:01:28'),(149837,'adi-token','1h','coingecko',1770336000,'2026-02-06 07:00:00',40785.00000000,41004.00000000,40529.00000000,40607.00000000,0.00000000,'2026-02-17 01:01:28'),(149838,'adi-token','1h','coingecko',1770350400,'2026-02-06 11:00:00',40593.00000000,41251.00000000,40577.00000000,40950.00000000,0.00000000,'2026-02-17 01:01:28'),(149839,'adi-token','1h','coingecko',1770364800,'2026-02-06 15:00:00',40984.00000000,41104.00000000,40845.00000000,40957.00000000,0.00000000,'2026-02-17 01:01:28'),(149840,'adi-token','1h','coingecko',1770379200,'2026-02-06 19:00:00',40967.00000000,40967.00000000,40805.00000000,40872.00000000,0.00000000,'2026-02-17 01:01:28'),(149841,'adi-token','1h','coingecko',1770393600,'2026-02-06 23:00:00',40852.00000000,41077.00000000,40605.00000000,40882.00000000,0.00000000,'2026-02-17 01:01:28'),(149842,'adi-token','1h','coingecko',1770408000,'2026-02-07 03:00:00',40909.00000000,41012.00000000,40634.00000000,40634.00000000,0.00000000,'2026-02-17 01:01:28'),(149843,'adi-token','1h','coingecko',1770422400,'2026-02-07 07:00:00',40631.00000000,40748.00000000,40557.00000000,40635.00000000,0.00000000,'2026-02-17 01:01:28'),(149844,'adi-token','1h','coingecko',1770436800,'2026-02-07 11:00:00',40588.00000000,40711.00000000,40584.00000000,40704.00000000,0.00000000,'2026-02-17 01:01:28'),(149845,'adi-token','1h','coingecko',1770451200,'2026-02-07 15:00:00',40720.00000000,40744.00000000,40495.00000000,40637.00000000,0.00000000,'2026-02-17 01:01:28'),(149846,'adi-token','1h','coingecko',1770465600,'2026-02-07 19:00:00',40617.00000000,40718.00000000,40559.00000000,40671.00000000,0.00000000,'2026-02-17 01:01:28'),(149847,'adi-token','1h','coingecko',1770480000,'2026-02-07 23:00:00',40627.00000000,40723.00000000,40486.00000000,40547.00000000,0.00000000,'2026-02-17 01:01:28'),(149848,'adi-token','1h','coingecko',1770494400,'2026-02-08 03:00:00',40609.00000000,40725.00000000,40457.00000000,40701.00000000,0.00000000,'2026-02-17 01:01:28'),(149849,'adi-token','1h','coingecko',1770508800,'2026-02-08 07:00:00',40599.00000000,40762.00000000,40438.00000000,40619.00000000,0.00000000,'2026-02-17 01:01:28'),(149850,'adi-token','1h','coingecko',1770523200,'2026-02-08 11:00:00',40594.00000000,40766.00000000,40381.00000000,40494.00000000,0.00000000,'2026-02-17 01:01:28'),(149851,'adi-token','1h','coingecko',1770537600,'2026-02-08 15:00:00',40500.00000000,40662.00000000,40472.00000000,40576.00000000,0.00000000,'2026-02-17 01:01:28'),(149852,'adi-token','1h','coingecko',1770552000,'2026-02-08 19:00:00',40643.00000000,40719.00000000,40292.00000000,40617.00000000,0.00000000,'2026-02-17 01:01:28'),(149853,'adi-token','1h','coingecko',1770566400,'2026-02-08 23:00:00',40539.00000000,40657.00000000,40360.00000000,40593.00000000,0.00000000,'2026-02-17 01:01:28'),(149854,'adi-token','1h','coingecko',1770580800,'2026-02-09 03:00:00',40505.00000000,40711.00000000,40401.00000000,40573.00000000,0.00000000,'2026-02-17 01:01:28'),(149855,'adi-token','1h','coingecko',1770595200,'2026-02-09 07:00:00',40497.00000000,42610.00000000,40374.00000000,42437.00000000,0.00000000,'2026-02-17 01:01:28'),(149856,'adi-token','1h','coingecko',1770609600,'2026-02-09 11:00:00',42511.00000000,42591.00000000,42341.00000000,42432.00000000,0.00000000,'2026-02-17 01:01:28'),(149857,'adi-token','1h','coingecko',1770624000,'2026-02-09 15:00:00',42453.00000000,42522.00000000,42297.00000000,42436.00000000,0.00000000,'2026-02-17 01:01:28'),(149858,'adi-token','1h','coingecko',1770638400,'2026-02-09 19:00:00',42412.00000000,43919.00000000,42410.00000000,43919.00000000,0.00000000,'2026-02-17 01:01:28'),(149859,'adi-token','1h','coingecko',1770652800,'2026-02-09 23:00:00',43786.00000000,44799.00000000,43786.00000000,44784.00000000,0.00000000,'2026-02-17 01:01:28'),(149860,'adi-token','1h','coingecko',1770667200,'2026-02-10 03:00:00',44827.00000000,45592.00000000,44794.00000000,45592.00000000,0.00000000,'2026-02-17 01:01:28'),(149861,'adi-token','1h','coingecko',1770681600,'2026-02-10 07:00:00',45512.00000000,45705.00000000,45134.00000000,45448.00000000,0.00000000,'2026-02-17 01:01:28'),(149862,'adi-token','1h','coingecko',1770696000,'2026-02-10 11:00:00',45455.00000000,45493.00000000,45233.00000000,45357.00000000,0.00000000,'2026-02-17 01:01:28'),(149863,'adi-token','1h','coingecko',1770710400,'2026-02-10 15:00:00',45336.00000000,45560.00000000,45262.00000000,45560.00000000,0.00000000,'2026-02-17 01:01:28'),(149864,'adi-token','1h','coingecko',1770724800,'2026-02-10 19:00:00',45575.00000000,45599.00000000,44228.00000000,44390.00000000,0.00000000,'2026-02-17 01:01:28'),(149865,'adi-token','1h','coingecko',1770739200,'2026-02-10 23:00:00',44325.00000000,44553.00000000,44004.00000000,44019.00000000,0.00000000,'2026-02-17 01:01:28'),(149866,'adi-token','1h','coingecko',1770753600,'2026-02-11 03:00:00',44016.00000000,44982.00000000,43911.00000000,44627.00000000,0.00000000,'2026-02-17 01:01:28'),(149867,'adi-token','1h','coingecko',1770768000,'2026-02-11 07:00:00',44605.00000000,44657.00000000,44474.00000000,44550.00000000,0.00000000,'2026-02-17 01:01:28'),(149868,'adi-token','1h','coingecko',1770782400,'2026-02-11 11:00:00',44556.00000000,44584.00000000,44396.00000000,44417.00000000,0.00000000,'2026-02-17 01:01:28'),(149869,'adi-token','1h','coingecko',1770796800,'2026-02-11 15:00:00',44375.00000000,44455.00000000,44224.00000000,44378.00000000,0.00000000,'2026-02-17 01:01:28'),(149870,'adi-token','1h','coingecko',1770811200,'2026-02-11 19:00:00',44266.00000000,44378.00000000,44214.00000000,44251.00000000,0.00000000,'2026-02-17 01:01:28'),(149871,'adi-token','1h','coingecko',1770825600,'2026-02-11 23:00:00',44233.00000000,44438.00000000,44151.00000000,44216.00000000,0.00000000,'2026-02-17 01:01:28'),(149872,'adi-token','1h','coingecko',1770840000,'2026-02-12 03:00:00',44195.00000000,46326.00000000,44195.00000000,46295.00000000,0.00000000,'2026-02-17 01:01:28'),(149873,'adi-token','1h','coingecko',1770854400,'2026-02-12 07:00:00',46253.00000000,46391.00000000,46176.00000000,46315.00000000,0.00000000,'2026-02-17 01:01:28'),(149874,'adi-token','1h','coingecko',1770868800,'2026-02-12 11:00:00',46325.00000000,46470.00000000,46223.00000000,46417.00000000,0.00000000,'2026-02-17 01:01:28'),(149875,'adi-token','1h','coingecko',1770883200,'2026-02-12 15:00:00',46340.00000000,53528.00000000,46340.00000000,52372.00000000,0.00000000,'2026-02-17 01:01:28'),(149876,'adi-token','1h','coingecko',1770897600,'2026-02-12 19:00:00',51608.00000000,53087.00000000,50340.00000000,52842.00000000,0.00000000,'2026-02-17 01:01:28'),(149877,'adi-token','1h','coingecko',1770912000,'2026-02-12 23:00:00',52745.00000000,53180.00000000,50729.00000000,50729.00000000,0.00000000,'2026-02-17 01:01:28'),(149878,'adi-token','1h','coingecko',1770926400,'2026-02-13 03:00:00',50812.00000000,50913.00000000,50210.00000000,50666.00000000,0.00000000,'2026-02-17 01:01:28'),(149879,'adi-token','1h','coingecko',1770940800,'2026-02-13 07:00:00',50495.00000000,50541.00000000,50314.00000000,50492.00000000,0.00000000,'2026-02-17 01:01:28'),(149880,'adi-token','1h','coingecko',1770955200,'2026-02-13 11:00:00',50487.00000000,50859.00000000,50452.00000000,50845.00000000,0.00000000,'2026-02-17 01:01:28'),(149881,'adi-token','1h','coingecko',1770969600,'2026-02-13 15:00:00',50823.00000000,51199.00000000,50783.00000000,51048.00000000,0.00000000,'2026-02-17 01:01:28'),(149882,'adi-token','1h','coingecko',1770984000,'2026-02-13 19:00:00',51121.00000000,51365.00000000,51013.00000000,51162.00000000,0.00000000,'2026-02-17 01:01:28'),(149883,'adi-token','1h','coingecko',1770998400,'2026-02-13 23:00:00',51243.00000000,51243.00000000,50493.00000000,50746.00000000,0.00000000,'2026-02-17 01:01:28'),(149884,'adi-token','1h','coingecko',1771012800,'2026-02-14 03:00:00',50741.00000000,50886.00000000,50647.00000000,50718.00000000,0.00000000,'2026-02-17 01:01:28'),(149885,'adi-token','1h','coingecko',1771027200,'2026-02-14 07:00:00',50696.00000000,50900.00000000,50689.00000000,50855.00000000,0.00000000,'2026-02-17 01:01:28'),(149886,'adi-token','1h','coingecko',1771041600,'2026-02-14 11:00:00',50841.00000000,50841.00000000,50660.00000000,50733.00000000,0.00000000,'2026-02-17 01:01:28'),(149887,'adi-token','1h','coingecko',1771056000,'2026-02-14 15:00:00',50725.00000000,50856.00000000,50694.00000000,50772.00000000,0.00000000,'2026-02-17 01:01:28'),(149888,'adi-token','1h','coingecko',1771070400,'2026-02-14 19:00:00',50740.00000000,50947.00000000,50719.00000000,50745.00000000,0.00000000,'2026-02-17 01:01:28'),(149889,'adi-token','1h','coingecko',1771084800,'2026-02-14 23:00:00',50719.00000000,50760.00000000,49395.00000000,49503.00000000,0.00000000,'2026-02-17 01:01:28'),(149890,'adi-token','1h','coingecko',1771099200,'2026-02-15 03:00:00',49527.00000000,49771.00000000,49113.00000000,49254.00000000,0.00000000,'2026-02-17 01:01:28'),(149891,'adi-token','1h','coingecko',1771113600,'2026-02-15 07:00:00',49122.00000000,49284.00000000,48985.00000000,49162.00000000,0.00000000,'2026-02-17 01:01:28'),(149892,'adi-token','1h','coingecko',1771128000,'2026-02-15 11:00:00',49166.00000000,49330.00000000,49055.00000000,49316.00000000,0.00000000,'2026-02-17 01:01:28'),(149893,'adi-token','1h','coingecko',1771142400,'2026-02-15 15:00:00',49258.00000000,49553.00000000,49200.00000000,49507.00000000,0.00000000,'2026-02-17 01:01:28'),(149894,'adi-token','1h','coingecko',1771156800,'2026-02-15 19:00:00',49510.00000000,49544.00000000,49262.00000000,49431.00000000,0.00000000,'2026-02-17 01:01:28'),(149895,'adi-token','1h','coingecko',1771171200,'2026-02-15 23:00:00',49377.00000000,49632.00000000,49294.00000000,49615.00000000,0.00000000,'2026-02-17 01:01:28'),(149896,'adi-token','1h','coingecko',1771185600,'2026-02-16 03:00:00',49595.00000000,49754.00000000,49467.00000000,49642.00000000,0.00000000,'2026-02-17 01:01:28'),(149897,'adi-token','1h','coingecko',1771200000,'2026-02-16 07:00:00',49675.00000000,50210.00000000,49563.00000000,50201.00000000,0.00000000,'2026-02-17 01:01:28'),(149898,'adi-token','1h','coingecko',1771214400,'2026-02-16 11:00:00',50202.00000000,50276.00000000,50006.00000000,50151.00000000,0.00000000,'2026-02-17 01:01:28'),(149899,'adi-token','1h','coingecko',1771228800,'2026-02-16 15:00:00',50158.00000000,50346.00000000,50145.00000000,50174.00000000,0.00000000,'2026-02-17 01:01:28'),(149900,'adi-token','1h','coingecko',1771243200,'2026-02-16 19:00:00',50192.00000000,50412.00000000,50161.00000000,50388.00000000,0.00000000,'2026-02-17 01:01:28'),(149901,'adi-token','1h','coingecko',1771257600,'2026-02-16 23:00:00',50362.00000000,50525.00000000,50107.00000000,50454.00000000,0.00000000,'2026-02-17 01:01:28'),(149902,'adi-token','1h','coingecko',1771272000,'2026-02-17 03:00:00',50434.00000000,50609.00000000,50169.00000000,50413.00000000,0.00000000,'2026-02-17 01:01:28'),(149903,'adi-token','1h','coingecko',1771286400,'2026-02-17 07:00:00',50342.00000000,50504.00000000,50237.00000000,50362.00000000,0.00000000,'2026-02-17 01:01:28'),(149904,'adi-token','4h','coingecko',1765324800,'2025-12-10 07:00:00',16486.57000000,16557.26000000,16335.57000000,16335.57000000,0.00000000,'2026-02-17 01:01:29'),(149905,'adi-token','4h','coingecko',1765670400,'2025-12-14 07:00:00',16337.15000000,18107.12000000,16282.16000000,18083.22000000,0.00000000,'2026-02-17 01:01:29'),(149906,'adi-token','4h','coingecko',1766016000,'2025-12-18 07:00:00',18083.23000000,18720.35000000,17957.62000000,18609.86000000,0.00000000,'2026-02-17 01:01:29'),(149907,'adi-token','4h','coingecko',1766361600,'2025-12-22 07:00:00',18609.87000000,21369.00000000,18609.87000000,21361.00000000,0.00000000,'2026-02-17 01:01:29'),(149908,'adi-token','4h','coingecko',1766707200,'2025-12-26 07:00:00',21359.00000000,21496.00000000,19168.25000000,19623.29000000,0.00000000,'2026-02-17 01:01:29'),(149909,'adi-token','4h','coingecko',1767052800,'2025-12-30 07:00:00',19584.74000000,20590.00000000,19464.50000000,20542.00000000,0.00000000,'2026-02-17 01:01:29'),(149910,'adi-token','4h','coingecko',1767398400,'2026-01-03 07:00:00',20558.00000000,20749.00000000,19685.79000000,20294.00000000,0.00000000,'2026-02-17 01:01:29'),(149911,'adi-token','4h','coingecko',1767744000,'2026-01-07 07:00:00',20301.00000000,21529.00000000,20155.00000000,21372.00000000,0.00000000,'2026-02-17 01:01:29'),(149912,'adi-token','4h','coingecko',1768089600,'2026-01-11 07:00:00',21397.00000000,23643.00000000,21255.00000000,23457.00000000,0.00000000,'2026-02-17 01:01:29'),(149913,'adi-token','4h','coingecko',1768435200,'2026-01-15 07:00:00',23334.00000000,23528.00000000,22440.00000000,23317.00000000,0.00000000,'2026-02-17 01:01:29'),(149914,'adi-token','4h','coingecko',1768780800,'2026-01-19 07:00:00',23313.00000000,26741.00000000,23248.00000000,26666.00000000,0.00000000,'2026-02-17 01:01:29'),(149915,'adi-token','4h','coingecko',1769126400,'2026-01-23 07:00:00',26672.00000000,27046.00000000,26002.00000000,27036.00000000,0.00000000,'2026-02-17 01:01:29'),(149916,'adi-token','4h','coingecko',1769472000,'2026-01-27 07:00:00',27052.00000000,32887.00000000,26864.00000000,32743.00000000,0.00000000,'2026-02-17 01:01:29'),(149917,'adi-token','4h','coingecko',1769817600,'2026-01-31 07:00:00',32779.00000000,49328.00000000,32416.00000000,42677.00000000,0.00000000,'2026-02-17 01:01:29'),(149918,'adi-token','4h','coingecko',1770163200,'2026-02-04 07:00:00',42534.00000000,45700.00000000,38645.00000000,41713.00000000,0.00000000,'2026-02-17 01:01:29'),(149919,'adi-token','4h','coingecko',1770508800,'2026-02-08 07:00:00',41737.00000000,41872.00000000,40438.00000000,40619.00000000,0.00000000,'2026-02-17 01:01:29'),(149920,'adi-token','4h','coingecko',1770854400,'2026-02-12 07:00:00',40594.00000000,46391.00000000,40292.00000000,46315.00000000,0.00000000,'2026-02-17 01:01:29'),(149921,'adi-token','4h','coingecko',1771200000,'2026-02-16 07:00:00',46325.00000000,53528.00000000,46223.00000000,50201.00000000,0.00000000,'2026-02-17 01:01:29'),(149922,'adi-token','1D','coingecko',1765324800,'2025-12-10 07:00:00',16486.57000000,16557.26000000,16335.57000000,16335.57000000,0.00000000,'2026-02-17 01:01:31'),(149923,'adi-token','1D','coingecko',1765670400,'2025-12-14 07:00:00',16337.15000000,18107.12000000,16282.16000000,18083.22000000,0.00000000,'2026-02-17 01:01:31'),(149924,'adi-token','1D','coingecko',1766016000,'2025-12-18 07:00:00',18083.23000000,18720.35000000,17957.62000000,18609.86000000,0.00000000,'2026-02-17 01:01:31'),(149925,'adi-token','1D','coingecko',1766361600,'2025-12-22 07:00:00',18609.87000000,21369.00000000,18609.87000000,21361.00000000,0.00000000,'2026-02-17 01:01:31'),(149926,'adi-token','1D','coingecko',1766707200,'2025-12-26 07:00:00',21359.00000000,21496.00000000,19168.25000000,19623.29000000,0.00000000,'2026-02-17 01:01:31'),(149927,'adi-token','1D','coingecko',1767052800,'2025-12-30 07:00:00',19584.74000000,20590.00000000,19464.50000000,20542.00000000,0.00000000,'2026-02-17 01:01:31'),(149928,'adi-token','1D','coingecko',1767398400,'2026-01-03 07:00:00',20558.00000000,20749.00000000,19685.79000000,20294.00000000,0.00000000,'2026-02-17 01:01:31'),(149929,'adi-token','1D','coingecko',1767744000,'2026-01-07 07:00:00',20301.00000000,21529.00000000,20155.00000000,21372.00000000,0.00000000,'2026-02-17 01:01:31'),(149930,'adi-token','1D','coingecko',1768089600,'2026-01-11 07:00:00',21397.00000000,23643.00000000,21255.00000000,23457.00000000,0.00000000,'2026-02-17 01:01:31'),(149931,'adi-token','1D','coingecko',1768435200,'2026-01-15 07:00:00',23334.00000000,23528.00000000,22440.00000000,23317.00000000,0.00000000,'2026-02-17 01:01:31'),(149932,'adi-token','1D','coingecko',1768780800,'2026-01-19 07:00:00',23313.00000000,26741.00000000,23248.00000000,26666.00000000,0.00000000,'2026-02-17 01:01:31'),(149933,'adi-token','1D','coingecko',1769126400,'2026-01-23 07:00:00',26672.00000000,27046.00000000,26002.00000000,27036.00000000,0.00000000,'2026-02-17 01:01:31'),(149934,'adi-token','1D','coingecko',1769472000,'2026-01-27 07:00:00',27052.00000000,32887.00000000,26864.00000000,32743.00000000,0.00000000,'2026-02-17 01:01:31'),(149935,'adi-token','1D','coingecko',1769817600,'2026-01-31 07:00:00',32779.00000000,49328.00000000,32416.00000000,42677.00000000,0.00000000,'2026-02-17 01:01:31'),(149936,'adi-token','1D','coingecko',1770163200,'2026-02-04 07:00:00',42534.00000000,45700.00000000,38645.00000000,41713.00000000,0.00000000,'2026-02-17 01:01:31'),(149937,'adi-token','1D','coingecko',1770508800,'2026-02-08 07:00:00',41737.00000000,41872.00000000,40438.00000000,40619.00000000,0.00000000,'2026-02-17 01:01:31'),(149938,'adi-token','1D','coingecko',1770854400,'2026-02-12 07:00:00',40594.00000000,46391.00000000,40292.00000000,46315.00000000,0.00000000,'2026-02-17 01:01:31'),(149939,'adi-token','1D','coingecko',1771200000,'2026-02-16 07:00:00',46325.00000000,53528.00000000,46223.00000000,50201.00000000,0.00000000,'2026-02-17 01:01:31'),(149940,'adi-token','1W','coingecko',1765324800,'2025-12-10 07:00:00',16486.57000000,16557.26000000,16335.57000000,16335.57000000,0.00000000,'2026-02-17 01:01:32'),(149941,'adi-token','1W','coingecko',1765670400,'2025-12-14 07:00:00',16337.15000000,18107.12000000,16282.16000000,18083.22000000,0.00000000,'2026-02-17 01:01:32'),(149942,'adi-token','1W','coingecko',1766016000,'2025-12-18 07:00:00',18083.23000000,18720.35000000,17957.62000000,18609.86000000,0.00000000,'2026-02-17 01:01:32'),(149943,'adi-token','1W','coingecko',1766361600,'2025-12-22 07:00:00',18609.87000000,21369.00000000,18609.87000000,21361.00000000,0.00000000,'2026-02-17 01:01:32'),(149944,'adi-token','1W','coingecko',1766707200,'2025-12-26 07:00:00',21359.00000000,21496.00000000,19168.25000000,19623.29000000,0.00000000,'2026-02-17 01:01:32'),(149945,'adi-token','1W','coingecko',1767052800,'2025-12-30 07:00:00',19584.74000000,20590.00000000,19464.50000000,20542.00000000,0.00000000,'2026-02-17 01:01:32'),(149946,'adi-token','1W','coingecko',1767398400,'2026-01-03 07:00:00',20558.00000000,20749.00000000,19685.79000000,20294.00000000,0.00000000,'2026-02-17 01:01:32'),(149947,'adi-token','1W','coingecko',1767744000,'2026-01-07 07:00:00',20301.00000000,21529.00000000,20155.00000000,21372.00000000,0.00000000,'2026-02-17 01:01:32'),(149948,'adi-token','1W','coingecko',1768089600,'2026-01-11 07:00:00',21397.00000000,23643.00000000,21255.00000000,23457.00000000,0.00000000,'2026-02-17 01:01:32'),(149949,'adi-token','1W','coingecko',1768435200,'2026-01-15 07:00:00',23334.00000000,23528.00000000,22440.00000000,23317.00000000,0.00000000,'2026-02-17 01:01:32'),(149950,'adi-token','1W','coingecko',1768780800,'2026-01-19 07:00:00',23313.00000000,26741.00000000,23248.00000000,26666.00000000,0.00000000,'2026-02-17 01:01:32'),(149951,'adi-token','1W','coingecko',1769126400,'2026-01-23 07:00:00',26672.00000000,27046.00000000,26002.00000000,27036.00000000,0.00000000,'2026-02-17 01:01:32'),(149952,'adi-token','1W','coingecko',1769472000,'2026-01-27 07:00:00',27052.00000000,32887.00000000,26864.00000000,32743.00000000,0.00000000,'2026-02-17 01:01:32'),(149953,'adi-token','1W','coingecko',1769817600,'2026-01-31 07:00:00',32779.00000000,49328.00000000,32416.00000000,42677.00000000,0.00000000,'2026-02-17 01:01:32'),(149954,'adi-token','1W','coingecko',1770163200,'2026-02-04 07:00:00',42534.00000000,45700.00000000,38645.00000000,41713.00000000,0.00000000,'2026-02-17 01:01:32'),(149955,'adi-token','1W','coingecko',1770508800,'2026-02-08 07:00:00',41737.00000000,41872.00000000,40438.00000000,40619.00000000,0.00000000,'2026-02-17 01:01:32'),(149956,'adi-token','1W','coingecko',1770854400,'2026-02-12 07:00:00',40594.00000000,46391.00000000,40292.00000000,46315.00000000,0.00000000,'2026-02-17 01:01:32'),(149957,'adi-token','1W','coingecko',1771200000,'2026-02-16 07:00:00',46325.00000000,53528.00000000,46223.00000000,50201.00000000,0.00000000,'2026-02-17 01:01:32'),(149958,'crvusd','1m','coingecko',1771205400,'2026-02-16 08:30:00',16762.39000000,16788.60000000,16750.49000000,16750.49000000,0.00000000,'2026-02-17 01:02:39'),(149959,'crvusd','1m','coingecko',1771207200,'2026-02-16 09:00:00',16889.51000000,16889.51000000,16710.00000000,16710.00000000,0.00000000,'2026-02-17 01:02:39'),(149960,'crvusd','1m','coingecko',1771209000,'2026-02-16 09:30:00',16814.39000000,16814.39000000,16735.78000000,16785.66000000,0.00000000,'2026-02-17 01:02:39'),(149961,'crvusd','1m','coingecko',1771210800,'2026-02-16 10:00:00',16802.70000000,16802.70000000,16703.33000000,16703.33000000,0.00000000,'2026-02-17 01:02:39'),(149962,'crvusd','1m','coingecko',1771212600,'2026-02-16 10:30:00',16752.98000000,16765.58000000,16686.98000000,16686.98000000,0.00000000,'2026-02-17 01:02:39'),(149963,'crvusd','1m','coingecko',1771214400,'2026-02-16 11:00:00',16776.10000000,16820.01000000,16776.10000000,16820.01000000,0.00000000,'2026-02-17 01:02:39'),(149964,'crvusd','1m','coingecko',1771216200,'2026-02-16 11:30:00',16796.49000000,16838.88000000,16796.49000000,16838.19000000,0.00000000,'2026-02-17 01:02:39'),(149965,'crvusd','1m','coingecko',1771218000,'2026-02-16 12:00:00',16789.64000000,16848.98000000,16783.71000000,16848.98000000,0.00000000,'2026-02-17 01:02:39'),(149966,'crvusd','1m','coingecko',1771219800,'2026-02-16 12:30:00',16786.92000000,16831.71000000,16786.57000000,16812.83000000,0.00000000,'2026-02-17 01:02:39'),(149967,'crvusd','1m','coingecko',1771221600,'2026-02-16 13:00:00',16818.63000000,16818.63000000,16790.30000000,16797.49000000,0.00000000,'2026-02-17 01:02:39'),(149968,'crvusd','1m','coingecko',1771223400,'2026-02-16 13:30:00',16819.42000000,16820.65000000,16781.91000000,16815.99000000,0.00000000,'2026-02-17 01:02:39'),(149969,'crvusd','1m','coingecko',1771225200,'2026-02-16 14:00:00',16823.19000000,16830.28000000,16783.72000000,16821.36000000,0.00000000,'2026-02-17 01:02:39'),(149970,'crvusd','1m','coingecko',1771227000,'2026-02-16 14:30:00',16835.98000000,16873.02000000,16787.56000000,16855.61000000,0.00000000,'2026-02-17 01:02:39'),(149971,'crvusd','1m','coingecko',1771228800,'2026-02-16 15:00:00',16856.69000000,16856.69000000,16802.33000000,16851.16000000,0.00000000,'2026-02-17 01:02:39'),(149972,'crvusd','1m','coingecko',1771230600,'2026-02-16 15:30:00',16803.87000000,16846.13000000,16778.79000000,16787.62000000,0.00000000,'2026-02-17 01:02:39'),(149973,'crvusd','1m','coingecko',1771232400,'2026-02-16 16:00:00',16797.67000000,16807.17000000,16780.41000000,16807.17000000,0.00000000,'2026-02-17 01:02:39'),(149974,'crvusd','1m','coingecko',1771234200,'2026-02-16 16:30:00',16810.00000000,16852.12000000,16774.78000000,16774.92000000,0.00000000,'2026-02-17 01:02:39'),(149975,'crvusd','1m','coingecko',1771236000,'2026-02-16 17:00:00',16792.55000000,16815.27000000,16772.47000000,16783.88000000,0.00000000,'2026-02-17 01:02:39'),(149976,'crvusd','1m','coingecko',1771237800,'2026-02-16 17:30:00',16811.52000000,16840.06000000,16751.50000000,16751.50000000,0.00000000,'2026-02-17 01:02:39'),(149977,'crvusd','1m','coingecko',1771239600,'2026-02-16 18:00:00',16829.92000000,16829.92000000,16738.46000000,16753.76000000,0.00000000,'2026-02-17 01:02:39'),(149978,'crvusd','1m','coingecko',1771241400,'2026-02-16 18:30:00',16750.30000000,16801.32000000,16703.58000000,16779.41000000,0.00000000,'2026-02-17 01:02:39'),(149979,'crvusd','1m','coingecko',1771243200,'2026-02-16 19:00:00',16822.06000000,16831.41000000,16812.32000000,16817.08000000,0.00000000,'2026-02-17 01:02:39'),(149980,'crvusd','1m','coingecko',1771245000,'2026-02-16 19:30:00',16844.93000000,16859.87000000,16810.04000000,16835.78000000,0.00000000,'2026-02-17 01:02:39'),(149981,'crvusd','1m','coingecko',1771246800,'2026-02-16 20:00:00',16746.85000000,16792.99000000,16746.85000000,16755.92000000,0.00000000,'2026-02-17 01:02:39'),(149982,'crvusd','1m','coingecko',1771248600,'2026-02-16 20:30:00',16760.13000000,16857.05000000,16735.87000000,16788.37000000,0.00000000,'2026-02-17 01:02:39'),(149983,'crvusd','1m','coingecko',1771250400,'2026-02-16 21:00:00',16683.30000000,16798.29000000,16683.30000000,16784.49000000,0.00000000,'2026-02-17 01:02:39'),(149984,'crvusd','1m','coingecko',1771252200,'2026-02-16 21:30:00',16806.20000000,16809.33000000,16774.63000000,16809.33000000,0.00000000,'2026-02-17 01:02:39'),(149985,'crvusd','1m','coingecko',1771254000,'2026-02-16 22:00:00',16759.75000000,16835.03000000,16759.75000000,16766.83000000,0.00000000,'2026-02-17 01:02:39'),(149986,'crvusd','1m','coingecko',1771255800,'2026-02-16 22:30:00',16781.71000000,16811.61000000,16753.72000000,16753.72000000,0.00000000,'2026-02-17 01:02:39'),(149987,'crvusd','1m','coingecko',1771257600,'2026-02-16 23:00:00',16763.61000000,16851.90000000,16670.42000000,16851.90000000,0.00000000,'2026-02-17 01:02:39'),(149988,'crvusd','1m','coingecko',1771259400,'2026-02-16 23:30:00',16848.80000000,16869.27000000,16780.69000000,16808.47000000,0.00000000,'2026-02-17 01:02:39'),(149989,'crvusd','1m','coingecko',1771261200,'2026-02-17 00:00:00',16804.19000000,16819.30000000,16768.31000000,16819.30000000,0.00000000,'2026-02-17 01:02:39'),(149990,'crvusd','1m','coingecko',1771263000,'2026-02-17 00:30:00',16808.24000000,16824.62000000,16773.37000000,16792.74000000,0.00000000,'2026-02-17 01:02:39'),(149991,'crvusd','1m','coingecko',1771264800,'2026-02-17 01:00:00',16814.98000000,16825.59000000,16791.28000000,16825.59000000,0.00000000,'2026-02-17 01:02:39'),(149992,'crvusd','1m','coingecko',1771266600,'2026-02-17 01:30:00',16818.77000000,16873.66000000,16813.56000000,16840.80000000,0.00000000,'2026-02-17 01:02:39'),(149993,'crvusd','1m','coingecko',1771268400,'2026-02-17 02:00:00',16812.07000000,16854.02000000,16794.61000000,16828.77000000,0.00000000,'2026-02-17 01:02:39'),(149994,'crvusd','1m','coingecko',1771270200,'2026-02-17 02:30:00',16806.33000000,16824.31000000,16806.33000000,16822.97000000,0.00000000,'2026-02-17 01:02:39'),(149995,'crvusd','1m','coingecko',1771272000,'2026-02-17 03:00:00',16830.52000000,16853.23000000,16829.52000000,16836.28000000,0.00000000,'2026-02-17 01:02:39'),(149996,'crvusd','1m','coingecko',1771273800,'2026-02-17 03:30:00',16829.28000000,16848.82000000,16808.30000000,16848.82000000,0.00000000,'2026-02-17 01:02:39'),(149997,'crvusd','1m','coingecko',1771275600,'2026-02-17 04:00:00',16846.34000000,16850.89000000,16799.26000000,16822.13000000,0.00000000,'2026-02-17 01:02:39'),(149998,'crvusd','1m','coingecko',1771277400,'2026-02-17 04:30:00',16794.90000000,16797.75000000,16762.74000000,16790.94000000,0.00000000,'2026-02-17 01:02:39'),(149999,'crvusd','1m','coingecko',1771279200,'2026-02-17 05:00:00',16772.18000000,16795.93000000,16772.18000000,16789.44000000,0.00000000,'2026-02-17 01:02:39'),(150000,'crvusd','1m','coingecko',1771281000,'2026-02-17 05:30:00',16765.61000000,16797.23000000,16750.21000000,16778.24000000,0.00000000,'2026-02-17 01:02:39'),(150001,'crvusd','1m','coingecko',1771282800,'2026-02-17 06:00:00',16824.17000000,16824.17000000,16784.35000000,16795.85000000,0.00000000,'2026-02-17 01:02:39'),(150002,'crvusd','1m','coingecko',1771284600,'2026-02-17 06:30:00',16775.34000000,16804.61000000,16775.34000000,16798.03000000,0.00000000,'2026-02-17 01:02:39'),(150003,'crvusd','1m','coingecko',1771286400,'2026-02-17 07:00:00',16791.58000000,16825.02000000,16791.58000000,16813.27000000,0.00000000,'2026-02-17 01:02:39'),(150004,'crvusd','1m','coingecko',1771288200,'2026-02-17 07:30:00',16799.32000000,16804.83000000,16786.26000000,16804.83000000,0.00000000,'2026-02-17 01:02:39'),(150005,'crvusd','1m','coingecko',1771290000,'2026-02-17 08:00:00',16806.89000000,16812.33000000,16771.04000000,16771.04000000,0.00000000,'2026-02-17 01:02:39'),(150006,'crvusd','15m','coingecko',1771205400,'2026-02-16 08:30:00',16762.39000000,16788.60000000,16750.49000000,16750.49000000,0.00000000,'2026-02-17 01:02:40'),(150007,'crvusd','15m','coingecko',1771207200,'2026-02-16 09:00:00',16889.51000000,16889.51000000,16710.00000000,16710.00000000,0.00000000,'2026-02-17 01:02:40'),(150008,'crvusd','15m','coingecko',1771209000,'2026-02-16 09:30:00',16814.39000000,16814.39000000,16735.78000000,16785.66000000,0.00000000,'2026-02-17 01:02:40'),(150009,'crvusd','15m','coingecko',1771210800,'2026-02-16 10:00:00',16802.70000000,16802.70000000,16703.33000000,16703.33000000,0.00000000,'2026-02-17 01:02:40'),(150010,'crvusd','15m','coingecko',1771212600,'2026-02-16 10:30:00',16752.98000000,16765.58000000,16686.98000000,16686.98000000,0.00000000,'2026-02-17 01:02:40'),(150011,'crvusd','15m','coingecko',1771214400,'2026-02-16 11:00:00',16776.10000000,16820.01000000,16776.10000000,16820.01000000,0.00000000,'2026-02-17 01:02:40'),(150012,'crvusd','15m','coingecko',1771216200,'2026-02-16 11:30:00',16796.49000000,16838.88000000,16796.49000000,16838.19000000,0.00000000,'2026-02-17 01:02:40'),(150013,'crvusd','15m','coingecko',1771218000,'2026-02-16 12:00:00',16789.64000000,16848.98000000,16783.71000000,16848.98000000,0.00000000,'2026-02-17 01:02:40'),(150014,'crvusd','15m','coingecko',1771219800,'2026-02-16 12:30:00',16786.92000000,16831.71000000,16786.57000000,16812.83000000,0.00000000,'2026-02-17 01:02:40'),(150015,'crvusd','15m','coingecko',1771221600,'2026-02-16 13:00:00',16818.63000000,16818.63000000,16790.30000000,16797.49000000,0.00000000,'2026-02-17 01:02:40'),(150016,'crvusd','15m','coingecko',1771223400,'2026-02-16 13:30:00',16819.42000000,16820.65000000,16781.91000000,16815.99000000,0.00000000,'2026-02-17 01:02:40'),(150017,'crvusd','15m','coingecko',1771225200,'2026-02-16 14:00:00',16823.19000000,16830.28000000,16783.72000000,16821.36000000,0.00000000,'2026-02-17 01:02:40'),(150018,'crvusd','15m','coingecko',1771227000,'2026-02-16 14:30:00',16835.98000000,16873.02000000,16787.56000000,16855.61000000,0.00000000,'2026-02-17 01:02:40'),(150019,'crvusd','15m','coingecko',1771228800,'2026-02-16 15:00:00',16856.69000000,16856.69000000,16802.33000000,16851.16000000,0.00000000,'2026-02-17 01:02:40'),(150020,'crvusd','15m','coingecko',1771230600,'2026-02-16 15:30:00',16803.87000000,16846.13000000,16778.79000000,16787.62000000,0.00000000,'2026-02-17 01:02:40'),(150021,'crvusd','15m','coingecko',1771232400,'2026-02-16 16:00:00',16797.67000000,16807.17000000,16780.41000000,16807.17000000,0.00000000,'2026-02-17 01:02:40'),(150022,'crvusd','15m','coingecko',1771234200,'2026-02-16 16:30:00',16810.00000000,16852.12000000,16774.78000000,16774.92000000,0.00000000,'2026-02-17 01:02:40'),(150023,'crvusd','15m','coingecko',1771236000,'2026-02-16 17:00:00',16792.55000000,16815.27000000,16772.47000000,16783.88000000,0.00000000,'2026-02-17 01:02:40'),(150024,'crvusd','15m','coingecko',1771237800,'2026-02-16 17:30:00',16811.52000000,16840.06000000,16751.50000000,16751.50000000,0.00000000,'2026-02-17 01:02:40'),(150025,'crvusd','15m','coingecko',1771239600,'2026-02-16 18:00:00',16829.92000000,16829.92000000,16738.46000000,16753.76000000,0.00000000,'2026-02-17 01:02:40'),(150026,'crvusd','15m','coingecko',1771241400,'2026-02-16 18:30:00',16750.30000000,16801.32000000,16703.58000000,16779.41000000,0.00000000,'2026-02-17 01:02:40'),(150027,'crvusd','15m','coingecko',1771243200,'2026-02-16 19:00:00',16822.06000000,16831.41000000,16812.32000000,16817.08000000,0.00000000,'2026-02-17 01:02:40'),(150028,'crvusd','15m','coingecko',1771245000,'2026-02-16 19:30:00',16844.93000000,16859.87000000,16810.04000000,16835.78000000,0.00000000,'2026-02-17 01:02:40'),(150029,'crvusd','15m','coingecko',1771246800,'2026-02-16 20:00:00',16746.85000000,16792.99000000,16746.85000000,16755.92000000,0.00000000,'2026-02-17 01:02:40'),(150030,'crvusd','15m','coingecko',1771248600,'2026-02-16 20:30:00',16760.13000000,16857.05000000,16735.87000000,16788.37000000,0.00000000,'2026-02-17 01:02:40'),(150031,'crvusd','15m','coingecko',1771250400,'2026-02-16 21:00:00',16683.30000000,16798.29000000,16683.30000000,16784.49000000,0.00000000,'2026-02-17 01:02:40'),(150032,'crvusd','15m','coingecko',1771252200,'2026-02-16 21:30:00',16806.20000000,16809.33000000,16774.63000000,16809.33000000,0.00000000,'2026-02-17 01:02:40'),(150033,'crvusd','15m','coingecko',1771254000,'2026-02-16 22:00:00',16759.75000000,16835.03000000,16759.75000000,16766.83000000,0.00000000,'2026-02-17 01:02:40'),(150034,'crvusd','15m','coingecko',1771255800,'2026-02-16 22:30:00',16781.71000000,16811.61000000,16753.72000000,16753.72000000,0.00000000,'2026-02-17 01:02:40'),(150035,'crvusd','15m','coingecko',1771257600,'2026-02-16 23:00:00',16763.61000000,16851.90000000,16670.42000000,16851.90000000,0.00000000,'2026-02-17 01:02:40'),(150036,'crvusd','15m','coingecko',1771259400,'2026-02-16 23:30:00',16848.80000000,16869.27000000,16780.69000000,16808.47000000,0.00000000,'2026-02-17 01:02:40'),(150037,'crvusd','15m','coingecko',1771261200,'2026-02-17 00:00:00',16804.19000000,16819.30000000,16768.31000000,16819.30000000,0.00000000,'2026-02-17 01:02:40'),(150038,'crvusd','15m','coingecko',1771263000,'2026-02-17 00:30:00',16808.24000000,16824.62000000,16773.37000000,16792.74000000,0.00000000,'2026-02-17 01:02:40'),(150039,'crvusd','15m','coingecko',1771264800,'2026-02-17 01:00:00',16814.98000000,16825.59000000,16791.28000000,16825.59000000,0.00000000,'2026-02-17 01:02:40'),(150040,'crvusd','15m','coingecko',1771266600,'2026-02-17 01:30:00',16818.77000000,16873.66000000,16813.56000000,16840.80000000,0.00000000,'2026-02-17 01:02:40'),(150041,'crvusd','15m','coingecko',1771268400,'2026-02-17 02:00:00',16812.07000000,16854.02000000,16794.61000000,16828.77000000,0.00000000,'2026-02-17 01:02:40'),(150042,'crvusd','15m','coingecko',1771270200,'2026-02-17 02:30:00',16806.33000000,16824.31000000,16806.33000000,16822.97000000,0.00000000,'2026-02-17 01:02:40'),(150043,'crvusd','15m','coingecko',1771272000,'2026-02-17 03:00:00',16830.52000000,16853.23000000,16829.52000000,16836.28000000,0.00000000,'2026-02-17 01:02:40'),(150044,'crvusd','15m','coingecko',1771273800,'2026-02-17 03:30:00',16829.28000000,16848.82000000,16808.30000000,16848.82000000,0.00000000,'2026-02-17 01:02:40'),(150045,'crvusd','15m','coingecko',1771275600,'2026-02-17 04:00:00',16846.34000000,16850.89000000,16799.26000000,16822.13000000,0.00000000,'2026-02-17 01:02:40'),(150046,'crvusd','15m','coingecko',1771277400,'2026-02-17 04:30:00',16794.90000000,16797.75000000,16762.74000000,16790.94000000,0.00000000,'2026-02-17 01:02:40'),(150047,'crvusd','15m','coingecko',1771279200,'2026-02-17 05:00:00',16772.18000000,16795.93000000,16772.18000000,16789.44000000,0.00000000,'2026-02-17 01:02:40'),(150048,'crvusd','15m','coingecko',1771281000,'2026-02-17 05:30:00',16765.61000000,16797.23000000,16750.21000000,16778.24000000,0.00000000,'2026-02-17 01:02:40'),(150049,'crvusd','15m','coingecko',1771282800,'2026-02-17 06:00:00',16824.17000000,16824.17000000,16784.35000000,16795.85000000,0.00000000,'2026-02-17 01:02:40'),(150050,'crvusd','15m','coingecko',1771284600,'2026-02-17 06:30:00',16775.34000000,16804.61000000,16775.34000000,16798.03000000,0.00000000,'2026-02-17 01:02:40'),(150051,'crvusd','15m','coingecko',1771286400,'2026-02-17 07:00:00',16791.58000000,16825.02000000,16791.58000000,16813.27000000,0.00000000,'2026-02-17 01:02:40'),(150052,'crvusd','15m','coingecko',1771288200,'2026-02-17 07:30:00',16799.32000000,16804.83000000,16786.26000000,16804.83000000,0.00000000,'2026-02-17 01:02:40'),(150053,'crvusd','15m','coingecko',1771290000,'2026-02-17 08:00:00',16806.89000000,16812.33000000,16771.04000000,16771.04000000,0.00000000,'2026-02-17 01:02:40'),(150054,'crvusd','30m','coingecko',1771205400,'2026-02-16 08:30:00',16762.39000000,16788.60000000,16750.49000000,16750.49000000,0.00000000,'2026-02-17 01:02:41'),(150055,'crvusd','30m','coingecko',1771207200,'2026-02-16 09:00:00',16889.51000000,16889.51000000,16710.00000000,16710.00000000,0.00000000,'2026-02-17 01:02:41'),(150056,'crvusd','30m','coingecko',1771209000,'2026-02-16 09:30:00',16814.39000000,16814.39000000,16735.78000000,16785.66000000,0.00000000,'2026-02-17 01:02:41'),(150057,'crvusd','30m','coingecko',1771210800,'2026-02-16 10:00:00',16802.70000000,16802.70000000,16703.33000000,16703.33000000,0.00000000,'2026-02-17 01:02:41'),(150058,'crvusd','30m','coingecko',1771212600,'2026-02-16 10:30:00',16752.98000000,16765.58000000,16686.98000000,16686.98000000,0.00000000,'2026-02-17 01:02:41'),(150059,'crvusd','30m','coingecko',1771214400,'2026-02-16 11:00:00',16776.10000000,16820.01000000,16776.10000000,16820.01000000,0.00000000,'2026-02-17 01:02:41'),(150060,'crvusd','30m','coingecko',1771216200,'2026-02-16 11:30:00',16796.49000000,16838.88000000,16796.49000000,16838.19000000,0.00000000,'2026-02-17 01:02:41'),(150061,'crvusd','30m','coingecko',1771218000,'2026-02-16 12:00:00',16789.64000000,16848.98000000,16783.71000000,16848.98000000,0.00000000,'2026-02-17 01:02:41'),(150062,'crvusd','30m','coingecko',1771219800,'2026-02-16 12:30:00',16786.92000000,16831.71000000,16786.57000000,16812.83000000,0.00000000,'2026-02-17 01:02:41'),(150063,'crvusd','30m','coingecko',1771221600,'2026-02-16 13:00:00',16818.63000000,16818.63000000,16790.30000000,16797.49000000,0.00000000,'2026-02-17 01:02:41'),(150064,'crvusd','30m','coingecko',1771223400,'2026-02-16 13:30:00',16819.42000000,16820.65000000,16781.91000000,16815.99000000,0.00000000,'2026-02-17 01:02:41'),(150065,'crvusd','30m','coingecko',1771225200,'2026-02-16 14:00:00',16823.19000000,16830.28000000,16783.72000000,16821.36000000,0.00000000,'2026-02-17 01:02:41'),(150066,'crvusd','30m','coingecko',1771227000,'2026-02-16 14:30:00',16835.98000000,16873.02000000,16787.56000000,16855.61000000,0.00000000,'2026-02-17 01:02:41'),(150067,'crvusd','30m','coingecko',1771228800,'2026-02-16 15:00:00',16856.69000000,16856.69000000,16802.33000000,16851.16000000,0.00000000,'2026-02-17 01:02:41'),(150068,'crvusd','30m','coingecko',1771230600,'2026-02-16 15:30:00',16803.87000000,16846.13000000,16778.79000000,16787.62000000,0.00000000,'2026-02-17 01:02:41'),(150069,'crvusd','30m','coingecko',1771232400,'2026-02-16 16:00:00',16797.67000000,16807.17000000,16780.41000000,16807.17000000,0.00000000,'2026-02-17 01:02:41'),(150070,'crvusd','30m','coingecko',1771234200,'2026-02-16 16:30:00',16810.00000000,16852.12000000,16774.78000000,16774.92000000,0.00000000,'2026-02-17 01:02:41'),(150071,'crvusd','30m','coingecko',1771236000,'2026-02-16 17:00:00',16792.55000000,16815.27000000,16772.47000000,16783.88000000,0.00000000,'2026-02-17 01:02:41'),(150072,'crvusd','30m','coingecko',1771237800,'2026-02-16 17:30:00',16811.52000000,16840.06000000,16751.50000000,16751.50000000,0.00000000,'2026-02-17 01:02:41'),(150073,'crvusd','30m','coingecko',1771239600,'2026-02-16 18:00:00',16829.92000000,16829.92000000,16738.46000000,16753.76000000,0.00000000,'2026-02-17 01:02:41'),(150074,'crvusd','30m','coingecko',1771241400,'2026-02-16 18:30:00',16750.30000000,16801.32000000,16703.58000000,16779.41000000,0.00000000,'2026-02-17 01:02:41'),(150075,'crvusd','30m','coingecko',1771243200,'2026-02-16 19:00:00',16822.06000000,16831.41000000,16812.32000000,16817.08000000,0.00000000,'2026-02-17 01:02:41'),(150076,'crvusd','30m','coingecko',1771245000,'2026-02-16 19:30:00',16844.93000000,16859.87000000,16810.04000000,16835.78000000,0.00000000,'2026-02-17 01:02:41'),(150077,'crvusd','30m','coingecko',1771246800,'2026-02-16 20:00:00',16746.85000000,16792.99000000,16746.85000000,16755.92000000,0.00000000,'2026-02-17 01:02:41'),(150078,'crvusd','30m','coingecko',1771248600,'2026-02-16 20:30:00',16760.13000000,16857.05000000,16735.87000000,16788.37000000,0.00000000,'2026-02-17 01:02:41'),(150079,'crvusd','30m','coingecko',1771250400,'2026-02-16 21:00:00',16683.30000000,16798.29000000,16683.30000000,16784.49000000,0.00000000,'2026-02-17 01:02:41'),(150080,'crvusd','30m','coingecko',1771252200,'2026-02-16 21:30:00',16806.20000000,16809.33000000,16774.63000000,16809.33000000,0.00000000,'2026-02-17 01:02:41'),(150081,'crvusd','30m','coingecko',1771254000,'2026-02-16 22:00:00',16759.75000000,16835.03000000,16759.75000000,16766.83000000,0.00000000,'2026-02-17 01:02:41'),(150082,'crvusd','30m','coingecko',1771255800,'2026-02-16 22:30:00',16781.71000000,16811.61000000,16753.72000000,16753.72000000,0.00000000,'2026-02-17 01:02:41'),(150083,'crvusd','30m','coingecko',1771257600,'2026-02-16 23:00:00',16763.61000000,16851.90000000,16670.42000000,16851.90000000,0.00000000,'2026-02-17 01:02:41'),(150084,'crvusd','30m','coingecko',1771259400,'2026-02-16 23:30:00',16848.80000000,16869.27000000,16780.69000000,16808.47000000,0.00000000,'2026-02-17 01:02:41'),(150085,'crvusd','30m','coingecko',1771261200,'2026-02-17 00:00:00',16804.19000000,16819.30000000,16768.31000000,16819.30000000,0.00000000,'2026-02-17 01:02:41'),(150086,'crvusd','30m','coingecko',1771263000,'2026-02-17 00:30:00',16808.24000000,16824.62000000,16773.37000000,16792.74000000,0.00000000,'2026-02-17 01:02:41'),(150087,'crvusd','30m','coingecko',1771264800,'2026-02-17 01:00:00',16814.98000000,16825.59000000,16791.28000000,16825.59000000,0.00000000,'2026-02-17 01:02:41'),(150088,'crvusd','30m','coingecko',1771266600,'2026-02-17 01:30:00',16818.77000000,16873.66000000,16813.56000000,16840.80000000,0.00000000,'2026-02-17 01:02:41'),(150089,'crvusd','30m','coingecko',1771268400,'2026-02-17 02:00:00',16812.07000000,16854.02000000,16794.61000000,16828.77000000,0.00000000,'2026-02-17 01:02:41'),(150090,'crvusd','30m','coingecko',1771270200,'2026-02-17 02:30:00',16806.33000000,16824.31000000,16806.33000000,16822.97000000,0.00000000,'2026-02-17 01:02:41'),(150091,'crvusd','30m','coingecko',1771272000,'2026-02-17 03:00:00',16830.52000000,16853.23000000,16829.52000000,16836.28000000,0.00000000,'2026-02-17 01:02:41'),(150092,'crvusd','30m','coingecko',1771273800,'2026-02-17 03:30:00',16829.28000000,16848.82000000,16808.30000000,16848.82000000,0.00000000,'2026-02-17 01:02:41'),(150093,'crvusd','30m','coingecko',1771275600,'2026-02-17 04:00:00',16846.34000000,16850.89000000,16799.26000000,16822.13000000,0.00000000,'2026-02-17 01:02:41'),(150094,'crvusd','30m','coingecko',1771277400,'2026-02-17 04:30:00',16794.90000000,16797.75000000,16762.74000000,16790.94000000,0.00000000,'2026-02-17 01:02:41'),(150095,'crvusd','30m','coingecko',1771279200,'2026-02-17 05:00:00',16772.18000000,16795.93000000,16772.18000000,16789.44000000,0.00000000,'2026-02-17 01:02:41'),(150096,'crvusd','30m','coingecko',1771281000,'2026-02-17 05:30:00',16765.61000000,16797.23000000,16750.21000000,16778.24000000,0.00000000,'2026-02-17 01:02:41'),(150097,'crvusd','30m','coingecko',1771282800,'2026-02-17 06:00:00',16824.17000000,16824.17000000,16784.35000000,16795.85000000,0.00000000,'2026-02-17 01:02:41'),(150098,'crvusd','30m','coingecko',1771284600,'2026-02-17 06:30:00',16775.34000000,16804.61000000,16775.34000000,16798.03000000,0.00000000,'2026-02-17 01:02:41'),(150099,'crvusd','30m','coingecko',1771286400,'2026-02-17 07:00:00',16791.58000000,16825.02000000,16791.58000000,16813.27000000,0.00000000,'2026-02-17 01:02:41'),(150100,'crvusd','30m','coingecko',1771288200,'2026-02-17 07:30:00',16799.32000000,16804.83000000,16786.26000000,16804.83000000,0.00000000,'2026-02-17 01:02:41'),(150101,'crvusd','30m','coingecko',1771290000,'2026-02-17 08:00:00',16806.89000000,16812.33000000,16771.04000000,16771.04000000,0.00000000,'2026-02-17 01:02:41'),(150102,'crvusd','4h','coingecko',1763596800,'2025-11-20 07:00:00',16742.60000000,16850.85000000,16632.46000000,16700.82000000,0.00000000,'2026-02-17 01:03:52'),(150103,'crvusd','4h','coingecko',1763942400,'2025-11-24 07:00:00',16719.91000000,16892.07000000,16579.45000000,16699.30000000,0.00000000,'2026-02-17 01:03:52'),(150104,'crvusd','4h','coingecko',1764288000,'2025-11-28 07:00:00',16704.13000000,16860.10000000,16520.98000000,16645.87000000,0.00000000,'2026-02-17 01:03:52'),(150105,'crvusd','4h','coingecko',1764633600,'2025-12-02 07:00:00',16642.12000000,16756.17000000,16482.88000000,16602.30000000,0.00000000,'2026-02-17 01:03:52'),(150106,'crvusd','4h','coingecko',1764979200,'2025-12-06 07:00:00',16572.59000000,16849.81000000,16461.27000000,16673.13000000,0.00000000,'2026-02-17 01:03:52'),(150107,'crvusd','4h','coingecko',1765324800,'2025-12-10 07:00:00',16683.20000000,16868.99000000,16557.59000000,16676.25000000,0.00000000,'2026-02-17 01:03:52'),(150108,'crvusd','4h','coingecko',1765670400,'2025-12-14 07:00:00',16668.47000000,16881.42000000,16442.59000000,16628.18000000,0.00000000,'2026-02-17 01:03:52'),(150109,'crvusd','4h','coingecko',1766016000,'2025-12-18 07:00:00',16621.42000000,16820.79000000,16577.74000000,16654.03000000,0.00000000,'2026-02-17 01:03:52'),(150110,'crvusd','4h','coingecko',1766361600,'2025-12-22 07:00:00',16682.84000000,16868.48000000,16587.27000000,16691.56000000,0.00000000,'2026-02-17 01:03:52'),(150111,'crvusd','4h','coingecko',1766707200,'2025-12-26 07:00:00',16694.23000000,16849.13000000,16589.97000000,16724.25000000,0.00000000,'2026-02-17 01:03:52'),(150112,'crvusd','4h','coingecko',1767052800,'2025-12-30 07:00:00',16717.88000000,16840.81000000,16666.68000000,16757.61000000,0.00000000,'2026-02-17 01:03:52'),(150113,'crvusd','4h','coingecko',1767398400,'2026-01-03 07:00:00',16770.31000000,16799.49000000,16626.01000000,16653.39000000,0.00000000,'2026-02-17 01:03:52'),(150114,'crvusd','4h','coingecko',1767744000,'2026-01-07 07:00:00',16654.46000000,16844.96000000,16644.88000000,16742.57000000,0.00000000,'2026-02-17 01:03:52'),(150115,'crvusd','4h','coingecko',1768089600,'2026-01-11 07:00:00',16746.22000000,16917.69000000,16675.41000000,16834.63000000,0.00000000,'2026-02-17 01:03:52'),(150116,'crvusd','4h','coingecko',1768435200,'2026-01-15 07:00:00',16829.38000000,17007.22000000,16691.25000000,16877.02000000,0.00000000,'2026-02-17 01:03:52'),(150117,'crvusd','4h','coingecko',1768780800,'2026-01-19 07:00:00',16872.38000000,16975.63000000,16768.97000000,16900.31000000,0.00000000,'2026-02-17 01:03:52'),(150118,'crvusd','4h','coingecko',1769126400,'2026-01-23 07:00:00',16894.99000000,17080.93000000,16743.56000000,16841.27000000,0.00000000,'2026-02-17 01:03:52'),(150119,'crvusd','4h','coingecko',1769472000,'2026-01-27 07:00:00',16849.42000000,16887.33000000,16679.13000000,16679.13000000,0.00000000,'2026-02-17 01:03:52'),(150120,'crvusd','4h','coingecko',1769817600,'2026-01-31 07:00:00',16703.73000000,17084.69000000,16568.93000000,16718.45000000,0.00000000,'2026-02-17 01:03:52'),(150121,'crvusd','4h','coingecko',1770163200,'2026-02-04 07:00:00',16738.56000000,17141.61000000,16360.72000000,16723.64000000,0.00000000,'2026-02-17 01:03:52'),(150122,'crvusd','4h','coingecko',1770508800,'2026-02-08 07:00:00',16769.71000000,16968.98000000,16300.71000000,16786.98000000,0.00000000,'2026-02-17 01:03:52'),(150123,'crvusd','4h','coingecko',1770854400,'2026-02-12 07:00:00',16785.40000000,16912.74000000,16604.66000000,16817.27000000,0.00000000,'2026-02-17 01:03:52'),(150124,'crvusd','4h','coingecko',1771200000,'2026-02-16 07:00:00',16812.60000000,16962.88000000,16656.31000000,16774.31000000,0.00000000,'2026-02-17 01:03:52'),(150125,'chiliz','1h','coingecko',1771286400,'2026-02-17 07:00:00',692.28000000,702.73000000,690.40000000,702.33000000,0.00000000,'2026-02-17 01:04:11'),(150420,'chiliz','1m','coingecko',1771284600,'2026-02-17 06:30:00',697.21000000,699.72000000,697.21000000,699.51000000,0.00000000,'2026-02-17 01:05:50'),(150421,'chiliz','1m','coingecko',1771286400,'2026-02-17 07:00:00',698.96000000,702.73000000,698.96000000,702.33000000,0.00000000,'2026-02-17 01:05:50'),(150422,'chiliz','1m','coingecko',1771288200,'2026-02-17 07:30:00',702.89000000,703.83000000,701.56000000,703.83000000,0.00000000,'2026-02-17 01:05:50'),(150423,'chiliz','1m','coingecko',1771290000,'2026-02-17 08:00:00',705.18000000,705.18000000,701.10000000,702.57000000,0.00000000,'2026-02-17 01:05:50'),(150468,'chiliz','15m','coingecko',1771284600,'2026-02-17 06:30:00',697.21000000,699.72000000,697.21000000,699.51000000,0.00000000,'2026-02-17 01:05:51'),(150469,'chiliz','15m','coingecko',1771286400,'2026-02-17 07:00:00',698.96000000,702.73000000,698.96000000,702.33000000,0.00000000,'2026-02-17 01:05:51'),(150470,'chiliz','15m','coingecko',1771288200,'2026-02-17 07:30:00',702.89000000,703.83000000,701.56000000,703.83000000,0.00000000,'2026-02-17 01:05:51'),(150471,'chiliz','15m','coingecko',1771290000,'2026-02-17 08:00:00',705.18000000,705.18000000,701.10000000,702.57000000,0.00000000,'2026-02-17 01:05:51'),(150516,'chiliz','30m','coingecko',1771284600,'2026-02-17 06:30:00',697.21000000,699.72000000,697.21000000,699.51000000,0.00000000,'2026-02-17 01:05:52'),(150517,'chiliz','30m','coingecko',1771286400,'2026-02-17 07:00:00',698.96000000,702.73000000,698.96000000,702.33000000,0.00000000,'2026-02-17 01:05:52'),(150518,'chiliz','30m','coingecko',1771288200,'2026-02-17 07:30:00',702.89000000,703.83000000,701.56000000,703.83000000,0.00000000,'2026-02-17 01:05:52'),(150519,'chiliz','30m','coingecko',1771290000,'2026-02-17 08:00:00',705.18000000,705.18000000,701.10000000,702.57000000,0.00000000,'2026-02-17 01:05:52'),(150656,'tron','1h','coingecko',1771272000,'2026-02-17 03:00:00',4743.36000000,4772.27000000,4743.36000000,4772.15000000,0.00000000,'2026-02-17 01:19:25'),(150657,'tron','1h','coingecko',1771286400,'2026-02-17 07:00:00',4772.69000000,4801.07000000,4772.69000000,4788.52000000,0.00000000,'2026-02-17 01:19:25'),(150859,'tron','1D','coingecko',1771200000,'2026-02-16 07:00:00',4672.15000000,4775.68000000,4645.78000000,4719.96000000,0.00000000,'2026-02-17 01:19:28'),(151188,'the-open-network','1h','coingecko',1771286400,'2026-02-17 07:00:00',24295.00000000,24458.00000000,24295.00000000,24403.00000000,0.00000000,'2026-02-17 01:47:51'),(151483,'the-open-network','1m','coingecko',1771273800,'2026-02-17 03:30:00',24295.00000000,24394.00000000,24295.00000000,24390.00000000,0.00000000,'2026-02-17 01:47:56'),(151484,'the-open-network','1m','coingecko',1771275600,'2026-02-17 04:00:00',24352.00000000,24379.00000000,24323.00000000,24379.00000000,0.00000000,'2026-02-17 01:47:56'),(151485,'the-open-network','1m','coingecko',1771277400,'2026-02-17 04:30:00',24390.00000000,24412.00000000,24377.00000000,24407.00000000,0.00000000,'2026-02-17 01:47:56'),(151486,'the-open-network','1m','coingecko',1771279200,'2026-02-17 05:00:00',24406.00000000,24422.00000000,24395.00000000,24422.00000000,0.00000000,'2026-02-17 01:47:56'),(151487,'the-open-network','1m','coingecko',1771281000,'2026-02-17 05:30:00',24447.00000000,24458.00000000,24382.00000000,24382.00000000,0.00000000,'2026-02-17 01:47:56'),(151488,'the-open-network','1m','coingecko',1771282800,'2026-02-17 06:00:00',24370.00000000,24410.00000000,24370.00000000,24377.00000000,0.00000000,'2026-02-17 01:47:56'),(151489,'the-open-network','1m','coingecko',1771284600,'2026-02-17 06:30:00',24386.00000000,24400.00000000,24378.00000000,24400.00000000,0.00000000,'2026-02-17 01:47:56'),(151490,'the-open-network','1m','coingecko',1771286400,'2026-02-17 07:00:00',24403.00000000,24403.00000000,24380.00000000,24403.00000000,0.00000000,'2026-02-17 01:47:56'),(151491,'the-open-network','1m','coingecko',1771288200,'2026-02-17 07:30:00',24409.00000000,24409.00000000,24344.00000000,24358.00000000,0.00000000,'2026-02-17 01:47:56'),(151492,'the-open-network','1m','coingecko',1771290000,'2026-02-17 08:00:00',24365.00000000,24365.00000000,24337.00000000,24360.00000000,0.00000000,'2026-02-17 01:47:56'),(151493,'the-open-network','1m','coingecko',1771291800,'2026-02-17 08:30:00',24345.00000000,24345.00000000,24278.00000000,24278.00000000,0.00000000,'2026-02-17 01:47:56'),(151531,'the-open-network','15m','coingecko',1771273800,'2026-02-17 03:30:00',24295.00000000,24394.00000000,24295.00000000,24390.00000000,0.00000000,'2026-02-17 01:47:57'),(151532,'the-open-network','15m','coingecko',1771275600,'2026-02-17 04:00:00',24352.00000000,24379.00000000,24323.00000000,24379.00000000,0.00000000,'2026-02-17 01:47:57'),(151533,'the-open-network','15m','coingecko',1771277400,'2026-02-17 04:30:00',24390.00000000,24412.00000000,24377.00000000,24407.00000000,0.00000000,'2026-02-17 01:47:57'),(151534,'the-open-network','15m','coingecko',1771279200,'2026-02-17 05:00:00',24406.00000000,24422.00000000,24395.00000000,24422.00000000,0.00000000,'2026-02-17 01:47:57'),(151535,'the-open-network','15m','coingecko',1771281000,'2026-02-17 05:30:00',24447.00000000,24458.00000000,24382.00000000,24382.00000000,0.00000000,'2026-02-17 01:47:57'),(151536,'the-open-network','15m','coingecko',1771282800,'2026-02-17 06:00:00',24370.00000000,24410.00000000,24370.00000000,24377.00000000,0.00000000,'2026-02-17 01:47:57'),(151537,'the-open-network','15m','coingecko',1771284600,'2026-02-17 06:30:00',24386.00000000,24400.00000000,24378.00000000,24400.00000000,0.00000000,'2026-02-17 01:47:57'),(151538,'the-open-network','15m','coingecko',1771286400,'2026-02-17 07:00:00',24403.00000000,24403.00000000,24380.00000000,24403.00000000,0.00000000,'2026-02-17 01:47:57'),(151539,'the-open-network','15m','coingecko',1771288200,'2026-02-17 07:30:00',24409.00000000,24409.00000000,24344.00000000,24358.00000000,0.00000000,'2026-02-17 01:47:57'),(151540,'the-open-network','15m','coingecko',1771290000,'2026-02-17 08:00:00',24365.00000000,24365.00000000,24337.00000000,24360.00000000,0.00000000,'2026-02-17 01:47:57'),(151541,'the-open-network','15m','coingecko',1771291800,'2026-02-17 08:30:00',24345.00000000,24345.00000000,24278.00000000,24278.00000000,0.00000000,'2026-02-17 01:47:57'),(151579,'the-open-network','30m','coingecko',1771273800,'2026-02-17 03:30:00',24295.00000000,24394.00000000,24295.00000000,24390.00000000,0.00000000,'2026-02-17 01:48:59'),(151580,'the-open-network','30m','coingecko',1771275600,'2026-02-17 04:00:00',24352.00000000,24379.00000000,24323.00000000,24379.00000000,0.00000000,'2026-02-17 01:48:59'),(151581,'the-open-network','30m','coingecko',1771277400,'2026-02-17 04:30:00',24390.00000000,24412.00000000,24377.00000000,24407.00000000,0.00000000,'2026-02-17 01:48:59'),(151582,'the-open-network','30m','coingecko',1771279200,'2026-02-17 05:00:00',24406.00000000,24422.00000000,24395.00000000,24422.00000000,0.00000000,'2026-02-17 01:48:59'),(151583,'the-open-network','30m','coingecko',1771281000,'2026-02-17 05:30:00',24447.00000000,24458.00000000,24382.00000000,24382.00000000,0.00000000,'2026-02-17 01:48:59'),(151584,'the-open-network','30m','coingecko',1771282800,'2026-02-17 06:00:00',24370.00000000,24410.00000000,24370.00000000,24377.00000000,0.00000000,'2026-02-17 01:48:59'),(151585,'the-open-network','30m','coingecko',1771284600,'2026-02-17 06:30:00',24386.00000000,24400.00000000,24378.00000000,24400.00000000,0.00000000,'2026-02-17 01:48:59'),(151586,'the-open-network','30m','coingecko',1771286400,'2026-02-17 07:00:00',24403.00000000,24403.00000000,24380.00000000,24403.00000000,0.00000000,'2026-02-17 01:48:59'),(151587,'the-open-network','30m','coingecko',1771288200,'2026-02-17 07:30:00',24409.00000000,24409.00000000,24344.00000000,24358.00000000,0.00000000,'2026-02-17 01:48:59'),(151588,'the-open-network','30m','coingecko',1771290000,'2026-02-17 08:00:00',24365.00000000,24365.00000000,24337.00000000,24360.00000000,0.00000000,'2026-02-17 01:48:59'),(151589,'the-open-network','30m','coingecko',1771291800,'2026-02-17 08:30:00',24345.00000000,24345.00000000,24278.00000000,24278.00000000,0.00000000,'2026-02-17 01:48:59'),(151719,'canton-network','1h','coingecko',1771272000,'2026-02-17 03:00:00',2696.59000000,2714.49000000,2666.16000000,2706.07000000,0.00000000,'2026-02-17 01:49:11'),(151720,'canton-network','1h','coingecko',1771286400,'2026-02-17 07:00:00',2705.23000000,2729.54000000,2692.34000000,2692.65000000,0.00000000,'2026-02-17 01:49:11'),(151947,'canton-network','1m','coingecko',1771272000,'2026-02-17 03:00:00',2692.02000000,2706.07000000,2692.02000000,2706.07000000,0.00000000,'2026-02-17 01:50:17'),(151948,'canton-network','1m','coingecko',1771273800,'2026-02-17 03:30:00',2705.23000000,2709.20000000,2703.26000000,2709.20000000,0.00000000,'2026-02-17 01:50:17'),(151949,'canton-network','1m','coingecko',1771275600,'2026-02-17 04:00:00',2715.79000000,2716.58000000,2708.88000000,2714.73000000,0.00000000,'2026-02-17 01:50:17'),(151950,'canton-network','1m','coingecko',1771277400,'2026-02-17 04:30:00',2718.20000000,2729.54000000,2718.20000000,2724.66000000,0.00000000,'2026-02-17 01:50:17'),(151951,'canton-network','1m','coingecko',1771279200,'2026-02-17 05:00:00',2718.85000000,2718.85000000,2703.07000000,2703.07000000,0.00000000,'2026-02-17 01:50:17'),(151952,'canton-network','1m','coingecko',1771281000,'2026-02-17 05:30:00',2700.93000000,2709.85000000,2700.93000000,2708.90000000,0.00000000,'2026-02-17 01:50:17'),(151953,'canton-network','1m','coingecko',1771282800,'2026-02-17 06:00:00',2708.68000000,2708.68000000,2700.09000000,2700.09000000,0.00000000,'2026-02-17 01:50:17'),(151954,'canton-network','1m','coingecko',1771284600,'2026-02-17 06:30:00',2700.10000000,2700.10000000,2694.07000000,2694.49000000,0.00000000,'2026-02-17 01:50:17'),(151955,'canton-network','1m','coingecko',1771286400,'2026-02-17 07:00:00',2694.17000000,2694.66000000,2692.34000000,2692.65000000,0.00000000,'2026-02-17 01:50:17'),(151956,'canton-network','1m','coingecko',1771288200,'2026-02-17 07:30:00',2692.40000000,2692.40000000,2674.99000000,2677.98000000,0.00000000,'2026-02-17 01:50:17'),(151957,'canton-network','1m','coingecko',1771290000,'2026-02-17 08:00:00',2684.07000000,2684.07000000,2680.27000000,2680.66000000,0.00000000,'2026-02-17 01:50:17'),(151958,'canton-network','1m','coingecko',1771291800,'2026-02-17 08:30:00',2678.49000000,2698.89000000,2673.35000000,2698.89000000,0.00000000,'2026-02-17 01:50:17'),(151995,'canton-network','15m','coingecko',1771272000,'2026-02-17 03:00:00',2692.02000000,2706.07000000,2692.02000000,2706.07000000,0.00000000,'2026-02-17 01:50:18'),(151996,'canton-network','15m','coingecko',1771273800,'2026-02-17 03:30:00',2705.23000000,2709.20000000,2703.26000000,2709.20000000,0.00000000,'2026-02-17 01:50:18'),(151997,'canton-network','15m','coingecko',1771275600,'2026-02-17 04:00:00',2715.79000000,2716.58000000,2708.88000000,2714.73000000,0.00000000,'2026-02-17 01:50:18'),(151998,'canton-network','15m','coingecko',1771277400,'2026-02-17 04:30:00',2718.20000000,2729.54000000,2718.20000000,2724.66000000,0.00000000,'2026-02-17 01:50:18'),(151999,'canton-network','15m','coingecko',1771279200,'2026-02-17 05:00:00',2718.85000000,2718.85000000,2703.07000000,2703.07000000,0.00000000,'2026-02-17 01:50:18'),(152000,'canton-network','15m','coingecko',1771281000,'2026-02-17 05:30:00',2700.93000000,2709.85000000,2700.93000000,2708.90000000,0.00000000,'2026-02-17 01:50:18'),(152001,'canton-network','15m','coingecko',1771282800,'2026-02-17 06:00:00',2708.68000000,2708.68000000,2700.09000000,2700.09000000,0.00000000,'2026-02-17 01:50:18'),(152002,'canton-network','15m','coingecko',1771284600,'2026-02-17 06:30:00',2700.10000000,2700.10000000,2694.07000000,2694.49000000,0.00000000,'2026-02-17 01:50:18'),(152003,'canton-network','15m','coingecko',1771286400,'2026-02-17 07:00:00',2694.17000000,2694.66000000,2692.34000000,2692.65000000,0.00000000,'2026-02-17 01:50:18'),(152004,'canton-network','15m','coingecko',1771288200,'2026-02-17 07:30:00',2692.40000000,2692.40000000,2674.99000000,2677.98000000,0.00000000,'2026-02-17 01:50:18'),(152005,'canton-network','15m','coingecko',1771290000,'2026-02-17 08:00:00',2684.07000000,2684.07000000,2680.27000000,2680.66000000,0.00000000,'2026-02-17 01:50:18'),(152006,'canton-network','15m','coingecko',1771291800,'2026-02-17 08:30:00',2678.49000000,2698.89000000,2673.35000000,2698.89000000,0.00000000,'2026-02-17 01:50:18'),(152043,'canton-network','30m','coingecko',1771272000,'2026-02-17 03:00:00',2692.02000000,2706.07000000,2692.02000000,2706.07000000,0.00000000,'2026-02-17 01:51:23'),(152044,'canton-network','30m','coingecko',1771273800,'2026-02-17 03:30:00',2705.23000000,2709.20000000,2703.26000000,2709.20000000,0.00000000,'2026-02-17 01:51:23'),(152045,'canton-network','30m','coingecko',1771275600,'2026-02-17 04:00:00',2715.79000000,2716.58000000,2708.88000000,2714.73000000,0.00000000,'2026-02-17 01:51:23'),(152046,'canton-network','30m','coingecko',1771277400,'2026-02-17 04:30:00',2718.20000000,2729.54000000,2718.20000000,2724.66000000,0.00000000,'2026-02-17 01:51:23'),(152047,'canton-network','30m','coingecko',1771279200,'2026-02-17 05:00:00',2718.85000000,2718.85000000,2703.07000000,2703.07000000,0.00000000,'2026-02-17 01:51:23'),(152048,'canton-network','30m','coingecko',1771281000,'2026-02-17 05:30:00',2700.93000000,2709.85000000,2700.93000000,2708.90000000,0.00000000,'2026-02-17 01:51:23'),(152049,'canton-network','30m','coingecko',1771282800,'2026-02-17 06:00:00',2708.68000000,2708.68000000,2700.09000000,2700.09000000,0.00000000,'2026-02-17 01:51:23'),(152050,'canton-network','30m','coingecko',1771284600,'2026-02-17 06:30:00',2700.10000000,2700.10000000,2694.07000000,2694.49000000,0.00000000,'2026-02-17 01:51:23'),(152051,'canton-network','30m','coingecko',1771286400,'2026-02-17 07:00:00',2694.17000000,2694.66000000,2692.34000000,2692.65000000,0.00000000,'2026-02-17 01:51:23'),(152052,'canton-network','30m','coingecko',1771288200,'2026-02-17 07:30:00',2692.40000000,2692.40000000,2674.99000000,2677.98000000,0.00000000,'2026-02-17 01:51:23'),(152053,'canton-network','30m','coingecko',1771290000,'2026-02-17 08:00:00',2684.07000000,2684.07000000,2680.27000000,2680.66000000,0.00000000,'2026-02-17 01:51:23'),(152054,'canton-network','30m','coingecko',1771291800,'2026-02-17 08:30:00',2678.49000000,2698.89000000,2673.35000000,2698.89000000,0.00000000,'2026-02-17 01:51:23'),(152116,'sky','1h','coingecko',1771286400,'2026-02-17 07:00:00',1122.82000000,1127.46000000,1122.45000000,1127.45000000,0.00000000,'2026-02-17 01:51:52'),(152411,'sky','1m','coingecko',1771275600,'2026-02-17 04:00:00',1124.51000000,1124.77000000,1122.93000000,1124.66000000,0.00000000,'2026-02-17 01:53:06'),(152412,'sky','1m','coingecko',1771277400,'2026-02-17 04:30:00',1124.81000000,1124.81000000,1123.65000000,1123.97000000,0.00000000,'2026-02-17 01:53:06'),(152413,'sky','1m','coingecko',1771279200,'2026-02-17 05:00:00',1123.54000000,1124.36000000,1122.45000000,1124.36000000,0.00000000,'2026-02-17 01:53:06'),(152414,'sky','1m','coingecko',1771281000,'2026-02-17 05:30:00',1127.13000000,1127.46000000,1125.44000000,1125.44000000,0.00000000,'2026-02-17 01:53:06'),(152415,'sky','1m','coingecko',1771282800,'2026-02-17 06:00:00',1125.09000000,1126.70000000,1125.09000000,1125.59000000,0.00000000,'2026-02-17 01:53:06'),(152416,'sky','1m','coingecko',1771284600,'2026-02-17 06:30:00',1125.26000000,1126.31000000,1124.91000000,1126.31000000,0.00000000,'2026-02-17 01:53:06'),(152417,'sky','1m','coingecko',1771286400,'2026-02-17 07:00:00',1126.91000000,1127.45000000,1126.82000000,1127.45000000,0.00000000,'2026-02-17 01:53:06'),(152418,'sky','1m','coingecko',1771288200,'2026-02-17 07:30:00',1127.31000000,1129.34000000,1126.56000000,1126.56000000,0.00000000,'2026-02-17 01:53:06'),(152419,'sky','1m','coingecko',1771290000,'2026-02-17 08:00:00',1127.46000000,1129.78000000,1127.46000000,1129.78000000,0.00000000,'2026-02-17 01:53:06'),(152420,'sky','1m','coingecko',1771291800,'2026-02-17 08:30:00',1128.74000000,1128.93000000,1127.74000000,1128.93000000,0.00000000,'2026-02-17 01:53:06'),(152459,'sky','15m','coingecko',1771275600,'2026-02-17 04:00:00',1124.51000000,1124.77000000,1122.93000000,1124.66000000,0.00000000,'2026-02-17 01:53:07'),(152460,'sky','15m','coingecko',1771277400,'2026-02-17 04:30:00',1124.81000000,1124.81000000,1123.65000000,1123.97000000,0.00000000,'2026-02-17 01:53:07'),(152461,'sky','15m','coingecko',1771279200,'2026-02-17 05:00:00',1123.54000000,1124.36000000,1122.45000000,1124.36000000,0.00000000,'2026-02-17 01:53:07'),(152462,'sky','15m','coingecko',1771281000,'2026-02-17 05:30:00',1127.13000000,1127.46000000,1125.44000000,1125.44000000,0.00000000,'2026-02-17 01:53:07'),(152463,'sky','15m','coingecko',1771282800,'2026-02-17 06:00:00',1125.09000000,1126.70000000,1125.09000000,1125.59000000,0.00000000,'2026-02-17 01:53:07'),(152464,'sky','15m','coingecko',1771284600,'2026-02-17 06:30:00',1125.26000000,1126.31000000,1124.91000000,1126.31000000,0.00000000,'2026-02-17 01:53:07'),(152465,'sky','15m','coingecko',1771286400,'2026-02-17 07:00:00',1126.91000000,1127.45000000,1126.82000000,1127.45000000,0.00000000,'2026-02-17 01:53:07'),(152466,'sky','15m','coingecko',1771288200,'2026-02-17 07:30:00',1127.31000000,1129.34000000,1126.56000000,1126.56000000,0.00000000,'2026-02-17 01:53:07'),(152467,'sky','15m','coingecko',1771290000,'2026-02-17 08:00:00',1127.46000000,1129.78000000,1127.46000000,1129.78000000,0.00000000,'2026-02-17 01:53:07'),(152468,'sky','15m','coingecko',1771291800,'2026-02-17 08:30:00',1128.74000000,1128.93000000,1127.74000000,1128.93000000,0.00000000,'2026-02-17 01:53:07'),(152507,'sky','30m','coingecko',1771275600,'2026-02-17 04:00:00',1124.51000000,1124.77000000,1122.93000000,1124.66000000,0.00000000,'2026-02-17 01:53:08'),(152508,'sky','30m','coingecko',1771277400,'2026-02-17 04:30:00',1124.81000000,1124.81000000,1123.65000000,1123.97000000,0.00000000,'2026-02-17 01:53:08'),(152509,'sky','30m','coingecko',1771279200,'2026-02-17 05:00:00',1123.54000000,1124.36000000,1122.45000000,1124.36000000,0.00000000,'2026-02-17 01:53:08'),(152510,'sky','30m','coingecko',1771281000,'2026-02-17 05:30:00',1127.13000000,1127.46000000,1125.44000000,1125.44000000,0.00000000,'2026-02-17 01:53:08'),(152511,'sky','30m','coingecko',1771282800,'2026-02-17 06:00:00',1125.09000000,1126.70000000,1125.09000000,1125.59000000,0.00000000,'2026-02-17 01:53:08'),(152512,'sky','30m','coingecko',1771284600,'2026-02-17 06:30:00',1125.26000000,1126.31000000,1124.91000000,1126.31000000,0.00000000,'2026-02-17 01:53:08'),(152513,'sky','30m','coingecko',1771286400,'2026-02-17 07:00:00',1126.91000000,1127.45000000,1126.82000000,1127.45000000,0.00000000,'2026-02-17 01:53:08'),(152514,'sky','30m','coingecko',1771288200,'2026-02-17 07:30:00',1127.31000000,1129.34000000,1126.56000000,1126.56000000,0.00000000,'2026-02-17 01:53:08'),(152515,'sky','30m','coingecko',1771290000,'2026-02-17 08:00:00',1127.46000000,1129.78000000,1127.46000000,1129.78000000,0.00000000,'2026-02-17 01:53:08'),(152516,'sky','30m','coingecko',1771291800,'2026-02-17 08:30:00',1128.74000000,1128.93000000,1127.74000000,1128.93000000,0.00000000,'2026-02-17 01:53:08'),(152942,'apenft','15m','coingecko',1771288200,'2026-02-17 07:30:00',0.00564143,0.00564966,0.00564143,0.00564937,0.00000000,'2026-02-17 01:56:28'),(152943,'apenft','15m','coingecko',1771290000,'2026-02-17 08:00:00',0.00566051,0.00566097,0.00565974,0.00565974,0.00000000,'2026-02-17 01:56:28'),(152944,'apenft','15m','coingecko',1771291800,'2026-02-17 08:30:00',0.00566390,0.00566594,0.00566299,0.00566542,0.00000000,'2026-02-17 01:56:28'),(152990,'apenft','30m','coingecko',1771288200,'2026-02-17 07:30:00',0.00564143,0.00564966,0.00564143,0.00564937,0.00000000,'2026-02-17 01:56:29'),(152991,'apenft','30m','coingecko',1771290000,'2026-02-17 08:00:00',0.00566051,0.00566097,0.00565974,0.00565974,0.00000000,'2026-02-17 01:56:29'),(152992,'apenft','30m','coingecko',1771291800,'2026-02-17 08:30:00',0.00566390,0.00566594,0.00566299,0.00566542,0.00000000,'2026-02-17 01:56:29'),(153130,'acala','1h','coingecko',1768737600,'2026-01-18 19:00:00',122.31000000,122.83000000,122.00000000,122.64000000,0.00000000,'2026-02-17 09:32:13'),(153131,'acala','1h','coingecko',1768752000,'2026-01-18 23:00:00',122.14000000,138.85000000,121.42000000,122.41000000,0.00000000,'2026-02-17 09:32:13'),(153132,'acala','1h','coingecko',1768766400,'2026-01-19 03:00:00',122.82000000,123.04000000,120.87000000,122.76000000,0.00000000,'2026-02-17 09:32:13'),(153133,'acala','1h','coingecko',1768780800,'2026-01-19 07:00:00',122.45000000,123.23000000,119.45000000,119.45000000,0.00000000,'2026-02-17 09:32:13'),(153134,'acala','1h','coingecko',1768795200,'2026-01-19 11:00:00',118.90000000,118.90000000,115.50000000,116.42000000,0.00000000,'2026-02-17 09:32:13'),(153135,'acala','1h','coingecko',1768809600,'2026-01-19 15:00:00',116.49000000,116.66000000,114.15000000,116.16000000,0.00000000,'2026-02-17 09:32:13'),(153136,'acala','1h','coingecko',1768824000,'2026-01-19 19:00:00',115.04000000,118.01000000,115.04000000,117.55000000,0.00000000,'2026-02-17 09:32:13'),(153137,'acala','1h','coingecko',1768838400,'2026-01-19 23:00:00',117.97000000,118.64000000,117.43000000,118.34000000,0.00000000,'2026-02-17 09:32:13'),(153138,'acala','1h','coingecko',1768852800,'2026-01-20 03:00:00',118.52000000,118.69000000,117.44000000,117.98000000,0.00000000,'2026-02-17 09:32:13'),(153139,'acala','1h','coingecko',1768867200,'2026-01-20 07:00:00',117.50000000,119.68000000,117.50000000,119.11000000,0.00000000,'2026-02-17 09:32:13'),(153140,'acala','1h','coingecko',1768881600,'2026-01-20 11:00:00',118.94000000,119.97000000,118.76000000,119.82000000,0.00000000,'2026-02-17 09:32:13'),(153141,'acala','1h','coingecko',1768896000,'2026-01-20 15:00:00',119.21000000,119.81000000,117.56000000,117.56000000,0.00000000,'2026-02-17 09:32:13'),(153142,'acala','1h','coingecko',1768910400,'2026-01-20 19:00:00',117.79000000,118.26000000,114.13000000,114.71000000,0.00000000,'2026-02-17 09:32:13'),(153143,'acala','1h','coingecko',1768924800,'2026-01-20 23:00:00',114.10000000,124.63000000,114.02000000,114.11000000,0.00000000,'2026-02-17 09:32:13'),(153144,'acala','1h','coingecko',1768939200,'2026-01-21 03:00:00',114.52000000,114.57000000,112.37000000,113.00000000,0.00000000,'2026-02-17 09:32:13'),(153145,'acala','1h','coingecko',1768953600,'2026-01-21 07:00:00',112.53000000,113.39000000,111.15000000,111.18000000,0.00000000,'2026-02-17 09:32:13'),(153146,'acala','1h','coingecko',1768968000,'2026-01-21 11:00:00',111.29000000,113.01000000,111.17000000,112.47000000,0.00000000,'2026-02-17 09:32:13'),(153147,'acala','1h','coingecko',1768982400,'2026-01-21 15:00:00',113.06000000,113.31000000,112.40000000,112.59000000,0.00000000,'2026-02-17 09:32:13'),(153148,'acala','1h','coingecko',1768996800,'2026-01-21 19:00:00',113.45000000,114.36000000,112.46000000,113.50000000,0.00000000,'2026-02-17 09:32:13'),(153149,'acala','1h','coingecko',1769011200,'2026-01-21 23:00:00',113.18000000,114.35000000,111.97000000,114.20000000,0.00000000,'2026-02-17 09:32:13'),(153150,'acala','1h','coingecko',1769025600,'2026-01-22 03:00:00',114.14000000,114.24000000,110.66000000,113.64000000,0.00000000,'2026-02-17 09:32:13'),(153151,'acala','1h','coingecko',1769040000,'2026-01-22 07:00:00',113.41000000,114.39000000,113.41000000,113.73000000,0.00000000,'2026-02-17 09:32:13'),(153152,'acala','1h','coingecko',1769054400,'2026-01-22 11:00:00',113.63000000,115.89000000,113.63000000,115.69000000,0.00000000,'2026-02-17 09:32:13'),(153153,'acala','1h','coingecko',1769068800,'2026-01-22 15:00:00',115.62000000,115.98000000,113.74000000,113.86000000,0.00000000,'2026-02-17 09:32:13'),(153154,'acala','1h','coingecko',1769083200,'2026-01-22 19:00:00',114.45000000,123.79000000,113.52000000,113.79000000,0.00000000,'2026-02-17 09:32:13'),(153155,'acala','1h','coingecko',1769097600,'2026-01-22 23:00:00',115.40000000,115.40000000,111.79000000,113.08000000,0.00000000,'2026-02-17 09:32:13'),(153156,'acala','1h','coingecko',1769112000,'2026-01-23 03:00:00',113.11000000,113.99000000,111.79000000,111.88000000,0.00000000,'2026-02-17 09:32:13'),(153157,'acala','1h','coingecko',1769126400,'2026-01-23 07:00:00',112.24000000,112.37000000,110.57000000,111.77000000,0.00000000,'2026-02-17 09:32:13'),(153158,'acala','1h','coingecko',1769140800,'2026-01-23 11:00:00',111.61000000,111.61000000,109.90000000,110.08000000,0.00000000,'2026-02-17 09:32:13'),(153159,'acala','1h','coingecko',1769155200,'2026-01-23 15:00:00',110.11000000,111.62000000,109.89000000,110.34000000,0.00000000,'2026-02-17 09:32:13'),(153160,'acala','1h','coingecko',1769169600,'2026-01-23 19:00:00',110.02000000,110.64000000,109.12000000,109.87000000,0.00000000,'2026-02-17 09:32:13'),(153161,'acala','1h','coingecko',1769184000,'2026-01-23 23:00:00',110.51000000,111.21000000,109.80000000,110.57000000,0.00000000,'2026-02-17 09:32:13'),(153162,'acala','1h','coingecko',1769198400,'2026-01-24 03:00:00',110.54000000,113.35000000,110.54000000,111.27000000,0.00000000,'2026-02-17 09:32:13'),(153163,'acala','1h','coingecko',1769212800,'2026-01-24 07:00:00',111.96000000,111.99000000,109.46000000,110.11000000,0.00000000,'2026-02-17 09:32:13'),(153164,'acala','1h','coingecko',1769227200,'2026-01-24 11:00:00',110.23000000,111.47000000,109.63000000,110.90000000,0.00000000,'2026-02-17 09:32:13'),(153165,'acala','1h','coingecko',1769241600,'2026-01-24 15:00:00',111.32000000,111.32000000,109.56000000,110.83000000,0.00000000,'2026-02-17 09:32:13'),(153166,'acala','1h','coingecko',1769256000,'2026-01-24 19:00:00',111.45000000,111.77000000,109.77000000,110.94000000,0.00000000,'2026-02-17 09:32:13'),(153167,'acala','1h','coingecko',1769270400,'2026-01-24 23:00:00',111.44000000,111.69000000,109.77000000,109.96000000,0.00000000,'2026-02-17 09:32:13'),(153168,'acala','1h','coingecko',1769284800,'2026-01-25 03:00:00',109.75000000,110.40000000,109.54000000,110.09000000,0.00000000,'2026-02-17 09:32:13'),(153169,'acala','1h','coingecko',1769299200,'2026-01-25 07:00:00',109.67000000,110.33000000,109.55000000,109.85000000,0.00000000,'2026-02-17 09:32:13'),(153170,'acala','1h','coingecko',1769313600,'2026-01-25 11:00:00',109.82000000,111.86000000,109.79000000,109.86000000,0.00000000,'2026-02-17 09:32:13'),(153171,'acala','1h','coingecko',1769328000,'2026-01-25 15:00:00',109.80000000,111.58000000,109.67000000,111.16000000,0.00000000,'2026-02-17 09:32:13'),(153172,'acala','1h','coingecko',1769342400,'2026-01-25 19:00:00',110.93000000,111.59000000,109.79000000,110.35000000,0.00000000,'2026-02-17 09:32:13'),(153173,'acala','1h','coingecko',1769356800,'2026-01-25 23:00:00',110.24000000,111.64000000,109.58000000,110.41000000,0.00000000,'2026-02-17 09:32:13'),(153174,'acala','1h','coingecko',1769371200,'2026-01-26 03:00:00',109.55000000,110.29000000,106.44000000,106.47000000,0.00000000,'2026-02-17 09:32:13'),(153175,'acala','1h','coingecko',1769385600,'2026-01-26 07:00:00',106.57000000,107.00000000,105.12000000,106.72000000,0.00000000,'2026-02-17 09:32:13'),(153176,'acala','1h','coingecko',1769400000,'2026-01-26 11:00:00',107.12000000,108.44000000,106.33000000,107.80000000,0.00000000,'2026-02-17 09:32:13'),(153177,'acala','1h','coingecko',1769414400,'2026-01-26 15:00:00',107.79000000,108.41000000,107.51000000,108.17000000,0.00000000,'2026-02-17 09:32:13'),(153178,'acala','1h','coingecko',1769428800,'2026-01-26 19:00:00',108.11000000,108.89000000,107.01000000,107.01000000,0.00000000,'2026-02-17 09:32:13'),(153179,'acala','1h','coingecko',1769443200,'2026-01-26 23:00:00',107.07000000,108.41000000,106.82000000,107.44000000,0.00000000,'2026-02-17 09:32:13'),(153180,'acala','1h','coingecko',1769457600,'2026-01-27 03:00:00',107.91000000,109.56000000,107.18000000,109.32000000,0.00000000,'2026-02-17 09:32:13'),(153181,'acala','1h','coingecko',1769472000,'2026-01-27 07:00:00',109.67000000,109.88000000,109.02000000,109.11000000,0.00000000,'2026-02-17 09:32:13'),(153182,'acala','1h','coingecko',1769486400,'2026-01-27 11:00:00',109.70000000,110.17000000,108.88000000,109.45000000,0.00000000,'2026-02-17 09:32:13'),(153183,'acala','1h','coingecko',1769500800,'2026-01-27 15:00:00',110.04000000,110.51000000,109.32000000,109.51000000,0.00000000,'2026-02-17 09:32:13'),(153184,'acala','1h','coingecko',1769515200,'2026-01-27 19:00:00',110.04000000,111.60000000,107.81000000,107.84000000,0.00000000,'2026-02-17 09:32:13'),(153185,'acala','1h','coingecko',1769529600,'2026-01-27 23:00:00',108.22000000,108.41000000,105.87000000,107.55000000,0.00000000,'2026-02-17 09:32:13'),(153186,'acala','1h','coingecko',1769544000,'2026-01-28 03:00:00',107.50000000,109.13000000,105.77000000,109.13000000,0.00000000,'2026-02-17 09:32:13'),(153187,'acala','1h','coingecko',1769558400,'2026-01-28 07:00:00',108.91000000,110.20000000,108.63000000,110.19000000,0.00000000,'2026-02-17 09:32:13'),(153188,'acala','1h','coingecko',1769572800,'2026-01-28 11:00:00',110.60000000,110.82000000,108.01000000,108.01000000,0.00000000,'2026-02-17 09:32:13'),(153189,'acala','1h','coingecko',1769587200,'2026-01-28 15:00:00',107.49000000,108.08000000,107.17000000,107.44000000,0.00000000,'2026-02-17 09:32:13'),(153190,'acala','1h','coingecko',1769601600,'2026-01-28 19:00:00',107.45000000,109.41000000,107.45000000,107.84000000,0.00000000,'2026-02-17 09:32:13'),(153191,'acala','1h','coingecko',1769616000,'2026-01-28 23:00:00',108.45000000,109.71000000,107.55000000,108.29000000,0.00000000,'2026-02-17 09:32:13'),(153192,'acala','1h','coingecko',1769630400,'2026-01-29 03:00:00',107.85000000,108.43000000,106.15000000,107.58000000,0.00000000,'2026-02-17 09:32:13'),(153193,'acala','1h','coingecko',1769644800,'2026-01-29 07:00:00',107.20000000,107.61000000,104.94000000,106.68000000,0.00000000,'2026-02-17 09:32:13'),(153194,'acala','1h','coingecko',1769659200,'2026-01-29 11:00:00',106.84000000,106.96000000,106.02000000,106.81000000,0.00000000,'2026-02-17 09:32:13'),(153195,'acala','1h','coingecko',1769673600,'2026-01-29 15:00:00',106.27000000,106.81000000,104.55000000,104.63000000,0.00000000,'2026-02-17 09:32:13'),(153196,'acala','1h','coingecko',1769688000,'2026-01-29 19:00:00',103.68000000,105.52000000,102.97000000,104.53000000,0.00000000,'2026-02-17 09:32:13'),(153197,'acala','1h','coingecko',1769702400,'2026-01-29 23:00:00',104.43000000,105.09000000,101.50000000,103.38000000,0.00000000,'2026-02-17 09:32:13'),(153198,'acala','1h','coingecko',1769716800,'2026-01-30 03:00:00',102.94000000,103.27000000,99.62000000,100.33000000,0.00000000,'2026-02-17 09:32:13'),(153199,'acala','1h','coingecko',1769731200,'2026-01-30 07:00:00',99.77000000,101.75000000,99.77000000,101.60000000,0.00000000,'2026-02-17 09:32:13'),(153200,'acala','1h','coingecko',1769745600,'2026-01-30 11:00:00',102.25000000,103.15000000,99.16000000,101.48000000,0.00000000,'2026-02-17 09:32:13'),(153201,'acala','1h','coingecko',1769760000,'2026-01-30 15:00:00',101.69000000,102.96000000,100.87000000,101.04000000,0.00000000,'2026-02-17 09:32:13'),(153202,'acala','1h','coingecko',1769774400,'2026-01-30 19:00:00',101.62000000,103.30000000,101.06000000,102.58000000,0.00000000,'2026-02-17 09:32:13'),(153203,'acala','1h','coingecko',1769788800,'2026-01-30 23:00:00',103.14000000,103.30000000,101.13000000,101.32000000,0.00000000,'2026-02-17 09:32:13'),(153204,'acala','1h','coingecko',1769803200,'2026-01-31 03:00:00',101.85000000,101.96000000,99.69000000,100.97000000,0.00000000,'2026-02-17 09:32:13'),(153205,'acala','1h','coingecko',1769817600,'2026-01-31 07:00:00',101.36000000,101.80000000,100.85000000,101.49000000,0.00000000,'2026-02-17 09:32:13'),(153206,'acala','1h','coingecko',1769832000,'2026-01-31 11:00:00',101.71000000,102.00000000,100.98000000,101.28000000,0.00000000,'2026-02-17 09:32:13'),(153207,'acala','1h','coingecko',1769846400,'2026-01-31 15:00:00',101.76000000,101.94000000,101.02000000,101.28000000,0.00000000,'2026-02-17 09:32:13'),(153208,'acala','1h','coingecko',1769860800,'2026-01-31 19:00:00',101.69000000,102.32000000,100.95000000,102.32000000,0.00000000,'2026-02-17 09:32:13'),(153209,'acala','1h','coingecko',1769875200,'2026-01-31 23:00:00',102.58000000,127.50000000,102.58000000,111.92000000,0.00000000,'2026-02-17 09:32:13'),(153210,'acala','1h','coingecko',1769889600,'2026-02-01 03:00:00',111.25000000,113.18000000,102.20000000,103.22000000,0.00000000,'2026-02-17 09:32:13'),(153211,'acala','1h','coingecko',1769904000,'2026-02-01 07:00:00',103.35000000,110.47000000,103.35000000,103.41000000,0.00000000,'2026-02-17 09:32:13'),(153212,'acala','1h','coingecko',1769918400,'2026-02-01 11:00:00',103.72000000,105.77000000,94.84000000,94.84000000,0.00000000,'2026-02-17 09:32:13'),(153213,'acala','1h','coingecko',1769932800,'2026-02-01 15:00:00',95.89000000,95.89000000,88.99000000,91.77000000,0.00000000,'2026-02-17 09:32:13'),(153214,'acala','1h','coingecko',1769947200,'2026-02-01 19:00:00',91.82000000,92.00000000,89.03000000,89.65000000,0.00000000,'2026-02-17 09:32:13'),(153215,'acala','1h','coingecko',1769961600,'2026-02-01 23:00:00',89.97000000,99.64000000,89.65000000,95.38000000,0.00000000,'2026-02-17 09:32:13'),(153216,'acala','1h','coingecko',1769976000,'2026-02-02 03:00:00',95.40000000,95.40000000,93.16000000,94.41000000,0.00000000,'2026-02-17 09:32:13'),(153217,'acala','1h','coingecko',1769990400,'2026-02-02 07:00:00',93.78000000,94.88000000,92.30000000,93.65000000,0.00000000,'2026-02-17 09:32:13'),(153218,'acala','1h','coingecko',1770004800,'2026-02-02 11:00:00',93.52000000,95.55000000,91.41000000,91.58000000,0.00000000,'2026-02-17 09:32:13'),(153219,'acala','1h','coingecko',1770019200,'2026-02-02 15:00:00',92.13000000,109.09000000,91.34000000,101.42000000,0.00000000,'2026-02-17 09:32:13'),(153220,'acala','1h','coingecko',1770033600,'2026-02-02 19:00:00',100.39000000,102.93000000,82.16000000,82.53000000,0.00000000,'2026-02-17 09:32:13'),(153221,'acala','1h','coingecko',1770048000,'2026-02-02 23:00:00',82.78000000,83.49000000,80.98000000,81.65000000,0.00000000,'2026-02-17 09:32:13'),(153222,'acala','1h','coingecko',1770062400,'2026-02-03 03:00:00',81.57000000,83.79000000,79.76000000,81.38000000,0.00000000,'2026-02-17 09:32:13'),(153223,'acala','1h','coingecko',1770076800,'2026-02-03 07:00:00',81.19000000,83.23000000,80.95000000,82.88000000,0.00000000,'2026-02-17 09:32:13'),(153224,'acala','1h','coingecko',1770091200,'2026-02-03 11:00:00',82.35000000,82.68000000,79.46000000,79.92000000,0.00000000,'2026-02-17 09:32:13'),(153225,'acala','1h','coingecko',1770105600,'2026-02-03 15:00:00',79.65000000,87.36000000,78.04000000,84.36000000,0.00000000,'2026-02-17 09:32:13'),(153226,'acala','1h','coingecko',1770120000,'2026-02-03 19:00:00',83.83000000,84.19000000,79.92000000,81.31000000,0.00000000,'2026-02-17 09:32:13'),(153227,'acala','1h','coingecko',1770134400,'2026-02-03 23:00:00',80.25000000,83.30000000,79.79000000,80.59000000,0.00000000,'2026-02-17 09:32:13'),(153228,'acala','1h','coingecko',1770148800,'2026-02-04 03:00:00',80.59000000,80.63000000,72.85000000,75.59000000,0.00000000,'2026-02-17 09:32:13'),(153229,'acala','1h','coingecko',1770163200,'2026-02-04 07:00:00',75.92000000,78.07000000,75.14000000,76.56000000,0.00000000,'2026-02-17 09:32:13'),(153230,'acala','1h','coingecko',1770177600,'2026-02-04 11:00:00',76.52000000,77.00000000,74.71000000,75.74000000,0.00000000,'2026-02-17 09:32:13'),(153231,'acala','1h','coingecko',1770192000,'2026-02-04 15:00:00',75.36000000,76.21000000,74.14000000,74.42000000,0.00000000,'2026-02-17 09:32:13'),(153232,'acala','1h','coingecko',1770206400,'2026-02-04 19:00:00',74.43000000,74.92000000,73.00000000,73.88000000,0.00000000,'2026-02-17 09:32:13'),(153233,'acala','1h','coingecko',1770220800,'2026-02-04 23:00:00',74.34000000,74.35000000,69.86000000,69.86000000,0.00000000,'2026-02-17 09:32:13'),(153234,'acala','1h','coingecko',1770235200,'2026-02-05 03:00:00',70.10000000,70.24000000,67.06000000,67.68000000,0.00000000,'2026-02-17 09:32:13'),(153235,'acala','1h','coingecko',1770249600,'2026-02-05 07:00:00',67.59000000,71.04000000,67.39000000,69.18000000,0.00000000,'2026-02-17 09:32:13'),(153236,'acala','1h','coingecko',1770264000,'2026-02-05 11:00:00',69.38000000,69.96000000,66.83000000,67.25000000,0.00000000,'2026-02-17 09:32:13'),(153237,'acala','1h','coingecko',1770278400,'2026-02-05 15:00:00',66.49000000,68.31000000,64.79000000,66.65000000,0.00000000,'2026-02-17 09:32:13'),(153238,'acala','1h','coingecko',1770292800,'2026-02-05 19:00:00',66.95000000,68.17000000,65.31000000,66.93000000,0.00000000,'2026-02-17 09:32:13'),(153239,'acala','1h','coingecko',1770307200,'2026-02-05 23:00:00',66.91000000,66.98000000,62.37000000,62.94000000,0.00000000,'2026-02-17 09:32:13'),(153240,'acala','1h','coingecko',1770321600,'2026-02-06 03:00:00',63.44000000,63.51000000,61.11000000,61.49000000,0.00000000,'2026-02-17 09:32:13'),(153241,'acala','1h','coingecko',1770336000,'2026-02-06 07:00:00',61.38000000,61.80000000,54.90000000,55.58000000,0.00000000,'2026-02-17 09:32:13'),(153242,'acala','1h','coingecko',1770350400,'2026-02-06 11:00:00',55.39000000,56.30000000,52.56000000,54.58000000,0.00000000,'2026-02-17 09:32:13'),(153243,'acala','1h','coingecko',1770364800,'2026-02-06 15:00:00',54.88000000,56.94000000,54.00000000,55.83000000,0.00000000,'2026-02-17 09:32:13'),(153244,'acala','1h','coingecko',1770379200,'2026-02-06 19:00:00',56.58000000,58.50000000,52.32000000,54.33000000,0.00000000,'2026-02-17 09:32:13'),(153245,'acala','1h','coingecko',1770393600,'2026-02-06 23:00:00',55.00000000,56.93000000,54.45000000,56.93000000,0.00000000,'2026-02-17 09:32:13'),(153246,'acala','1h','coingecko',1770408000,'2026-02-07 03:00:00',56.73000000,71.52000000,56.45000000,66.88000000,0.00000000,'2026-02-17 09:32:13'),(153247,'acala','1h','coingecko',1770422400,'2026-02-07 07:00:00',69.24000000,88.86000000,69.24000000,80.08000000,0.00000000,'2026-02-17 09:32:13'),(153248,'acala','1h','coingecko',1770436800,'2026-02-07 11:00:00',78.17000000,78.17000000,66.93000000,66.93000000,0.00000000,'2026-02-17 09:32:13'),(153249,'acala','1h','coingecko',1770451200,'2026-02-07 15:00:00',66.94000000,70.08000000,60.26000000,65.92000000,0.00000000,'2026-02-17 09:32:13'),(153250,'acala','1h','coingecko',1770465600,'2026-02-07 19:00:00',64.18000000,70.35000000,62.09000000,65.73000000,0.00000000,'2026-02-17 09:32:13'),(153251,'acala','1h','coingecko',1770480000,'2026-02-07 23:00:00',65.13000000,76.67000000,64.41000000,72.36000000,0.00000000,'2026-02-17 09:32:13'),(153252,'acala','1h','coingecko',1770494400,'2026-02-08 03:00:00',72.33000000,77.63000000,69.41000000,70.09000000,0.00000000,'2026-02-17 09:32:13'),(153253,'acala','1h','coingecko',1770508800,'2026-02-08 07:00:00',69.54000000,70.21000000,66.53000000,66.93000000,0.00000000,'2026-02-17 09:32:13'),(153254,'acala','1h','coingecko',1770523200,'2026-02-08 11:00:00',66.29000000,66.32000000,62.64000000,63.53000000,0.00000000,'2026-02-17 09:32:13'),(153255,'acala','1h','coingecko',1770537600,'2026-02-08 15:00:00',63.65000000,74.16000000,63.29000000,70.42000000,0.00000000,'2026-02-17 09:32:13'),(153256,'acala','1h','coingecko',1770552000,'2026-02-08 19:00:00',71.73000000,71.73000000,65.21000000,66.56000000,0.00000000,'2026-02-17 09:32:13'),(153257,'acala','1h','coingecko',1770566400,'2026-02-08 23:00:00',66.47000000,68.10000000,65.99000000,66.83000000,0.00000000,'2026-02-17 09:32:13'),(153258,'acala','1h','coingecko',1770580800,'2026-02-09 03:00:00',66.24000000,67.24000000,65.08000000,65.24000000,0.00000000,'2026-02-17 09:32:13'),(153259,'acala','1h','coingecko',1770595200,'2026-02-09 07:00:00',65.33000000,66.60000000,61.92000000,63.04000000,0.00000000,'2026-02-17 09:32:13'),(153260,'acala','1h','coingecko',1770609600,'2026-02-09 11:00:00',62.79000000,63.81000000,62.50000000,63.50000000,0.00000000,'2026-02-17 09:32:13'),(153261,'acala','1h','coingecko',1770624000,'2026-02-09 15:00:00',63.77000000,67.70000000,60.63000000,66.43000000,0.00000000,'2026-02-17 09:32:13'),(153262,'acala','1h','coingecko',1770638400,'2026-02-09 19:00:00',66.17000000,77.94000000,65.90000000,75.32000000,0.00000000,'2026-02-17 09:32:13'),(153263,'acala','1h','coingecko',1770652800,'2026-02-09 23:00:00',73.66000000,86.65000000,70.15000000,83.05000000,0.00000000,'2026-02-17 09:32:13'),(153264,'acala','1h','coingecko',1770667200,'2026-02-10 03:00:00',83.39000000,86.19000000,73.69000000,77.95000000,0.00000000,'2026-02-17 09:32:13'),(153265,'acala','1h','coingecko',1770681600,'2026-02-10 07:00:00',77.58000000,78.29000000,74.25000000,77.41000000,0.00000000,'2026-02-17 09:32:13'),(153266,'acala','1h','coingecko',1770696000,'2026-02-10 11:00:00',76.26000000,76.26000000,72.17000000,74.07000000,0.00000000,'2026-02-17 09:32:13'),(153267,'acala','1h','coingecko',1770710400,'2026-02-10 15:00:00',73.41000000,84.35000000,72.32000000,81.40000000,0.00000000,'2026-02-17 09:32:13'),(153268,'acala','1h','coingecko',1770724800,'2026-02-10 19:00:00',82.78000000,82.78000000,70.12000000,75.35000000,0.00000000,'2026-02-17 09:32:13'),(153269,'acala','1h','coingecko',1770739200,'2026-02-10 23:00:00',74.30000000,75.41000000,72.41000000,74.02000000,0.00000000,'2026-02-17 09:32:13'),(153270,'acala','1h','coingecko',1770753600,'2026-02-11 03:00:00',74.15000000,78.82000000,72.15000000,75.14000000,0.00000000,'2026-02-17 09:32:13'),(153271,'acala','1h','coingecko',1770768000,'2026-02-11 07:00:00',75.42000000,86.93000000,75.42000000,78.13000000,0.00000000,'2026-02-17 09:32:13'),(153272,'acala','1h','coingecko',1770782400,'2026-02-11 11:00:00',77.97000000,77.97000000,72.84000000,73.34000000,0.00000000,'2026-02-17 09:32:13'),(153273,'acala','1h','coingecko',1770796800,'2026-02-11 15:00:00',73.30000000,76.85000000,71.81000000,71.81000000,0.00000000,'2026-02-17 09:32:13'),(153274,'acala','1h','coingecko',1770811200,'2026-02-11 19:00:00',71.61000000,75.15000000,71.40000000,73.25000000,0.00000000,'2026-02-17 09:32:13'),(153275,'acala','1h','coingecko',1770825600,'2026-02-11 23:00:00',72.91000000,74.66000000,65.87000000,67.91000000,0.00000000,'2026-02-17 09:32:13'),(153276,'acala','1h','coingecko',1770840000,'2026-02-12 03:00:00',68.57000000,69.69000000,65.34000000,66.36000000,0.00000000,'2026-02-17 09:32:13'),(153277,'acala','1h','coingecko',1770854400,'2026-02-12 07:00:00',66.25000000,66.25000000,61.03000000,61.03000000,0.00000000,'2026-02-17 09:32:13'),(153278,'acala','1h','coingecko',1770868800,'2026-02-12 11:00:00',61.51000000,62.54000000,60.48000000,61.98000000,0.00000000,'2026-02-17 09:32:13'),(153279,'acala','1h','coingecko',1770883200,'2026-02-12 15:00:00',62.00000000,65.59000000,61.17000000,61.94000000,0.00000000,'2026-02-17 09:32:13'),(153280,'acala','1h','coingecko',1770897600,'2026-02-12 19:00:00',62.42000000,62.47000000,60.79000000,61.55000000,0.00000000,'2026-02-17 09:32:13'),(153281,'acala','1h','coingecko',1770912000,'2026-02-12 23:00:00',61.59000000,62.36000000,57.32000000,58.15000000,0.00000000,'2026-02-17 09:32:13'),(153282,'acala','1h','coingecko',1770926400,'2026-02-13 03:00:00',58.05000000,58.25000000,50.36000000,51.72000000,0.00000000,'2026-02-17 09:32:13'),(153283,'acala','1h','coingecko',1770940800,'2026-02-13 07:00:00',52.34000000,52.34000000,37.04000000,37.29000000,0.00000000,'2026-02-17 09:32:13'),(153284,'acala','1h','coingecko',1770955200,'2026-02-13 11:00:00',37.06000000,37.63000000,30.05000000,30.47000000,0.00000000,'2026-02-17 09:32:13'),(153285,'acala','1h','coingecko',1770969600,'2026-02-13 15:00:00',30.82000000,34.96000000,29.87000000,33.42000000,0.00000000,'2026-02-17 09:32:13'),(153286,'acala','1h','coingecko',1770984000,'2026-02-13 19:00:00',30.78000000,36.63000000,30.51000000,35.60000000,0.00000000,'2026-02-17 09:32:13'),(153287,'acala','1h','coingecko',1770998400,'2026-02-13 23:00:00',35.40000000,36.65000000,34.52000000,34.79000000,0.00000000,'2026-02-17 09:32:13'),(153288,'acala','1h','coingecko',1771012800,'2026-02-14 03:00:00',35.39000000,38.55000000,34.01000000,36.19000000,0.00000000,'2026-02-17 09:32:13'),(153289,'acala','1h','coingecko',1771027200,'2026-02-14 07:00:00',36.17000000,37.89000000,33.33000000,35.26000000,0.00000000,'2026-02-17 09:32:13'),(153290,'acala','1h','coingecko',1771041600,'2026-02-14 11:00:00',35.19000000,35.19000000,33.66000000,33.74000000,0.00000000,'2026-02-17 09:32:13'),(153291,'acala','1h','coingecko',1771056000,'2026-02-14 15:00:00',33.74000000,36.89000000,33.50000000,33.86000000,0.00000000,'2026-02-17 09:32:13'),(153292,'acala','1h','coingecko',1771070400,'2026-02-14 19:00:00',33.81000000,33.86000000,31.37000000,32.77000000,0.00000000,'2026-02-17 09:32:13'),(153293,'acala','1h','coingecko',1771084800,'2026-02-14 23:00:00',32.58000000,33.08000000,28.69000000,28.73000000,0.00000000,'2026-02-17 09:32:13'),(153294,'acala','1h','coingecko',1771099200,'2026-02-15 03:00:00',28.70000000,29.21000000,25.37000000,25.57000000,0.00000000,'2026-02-17 09:32:13'),(153295,'acala','1h','coingecko',1771113600,'2026-02-15 07:00:00',25.61000000,29.62000000,25.36000000,27.44000000,0.00000000,'2026-02-17 09:32:13'),(153296,'acala','1h','coingecko',1771128000,'2026-02-15 11:00:00',27.17000000,28.46000000,25.70000000,28.40000000,0.00000000,'2026-02-17 09:32:13'),(153297,'acala','1h','coingecko',1771142400,'2026-02-15 15:00:00',28.64000000,29.17000000,26.67000000,27.64000000,0.00000000,'2026-02-17 09:32:13'),(153298,'acala','1h','coingecko',1771156800,'2026-02-15 19:00:00',27.88000000,28.55000000,23.69000000,23.70000000,0.00000000,'2026-02-17 09:32:13'),(153299,'acala','1h','coingecko',1771171200,'2026-02-15 23:00:00',23.62000000,24.22000000,21.87000000,23.48000000,0.00000000,'2026-02-17 09:32:13'),(153300,'acala','1h','coingecko',1771185600,'2026-02-16 03:00:00',23.41000000,23.80000000,21.53000000,22.17000000,0.00000000,'2026-02-17 09:32:13'),(153301,'acala','1h','coingecko',1771200000,'2026-02-16 07:00:00',22.10000000,22.14000000,19.69000000,20.19000000,0.00000000,'2026-02-17 09:32:13'),(153302,'acala','1h','coingecko',1771214400,'2026-02-16 11:00:00',20.26000000,20.67000000,19.49000000,19.80000000,0.00000000,'2026-02-17 09:32:13'),(153303,'acala','1h','coingecko',1771228800,'2026-02-16 15:00:00',19.88000000,20.44000000,18.09000000,19.25000000,0.00000000,'2026-02-17 09:32:13'),(153304,'acala','1h','coingecko',1771243200,'2026-02-16 19:00:00',19.19000000,19.86000000,18.66000000,19.04000000,0.00000000,'2026-02-17 09:32:13'),(153305,'acala','1h','coingecko',1771257600,'2026-02-16 23:00:00',19.02000000,19.05000000,15.77000000,17.72000000,0.00000000,'2026-02-17 09:32:13'),(153306,'acala','1h','coingecko',1771272000,'2026-02-17 03:00:00',17.91000000,19.28000000,15.98000000,17.58000000,0.00000000,'2026-02-17 09:32:13'),(153307,'acala','1h','coingecko',1771286400,'2026-02-17 07:00:00',17.74000000,19.70000000,16.35000000,17.88000000,0.00000000,'2026-02-17 09:32:13'),(153308,'acala','1h','coingecko',1771300800,'2026-02-17 11:00:00',17.86000000,18.12000000,17.21000000,17.64000000,0.00000000,'2026-02-17 09:32:13'),(153309,'acala','1h','coingecko',1771315200,'2026-02-17 15:00:00',17.68000000,17.88000000,16.85000000,17.35000000,0.00000000,'2026-02-17 09:32:13'),(153310,'acala','4h','coingecko',1763596800,'2025-11-20 07:00:00',235.02000000,247.03000000,225.44000000,236.09000000,0.00000000,'2026-02-17 09:32:14'),(153311,'acala','4h','coingecko',1763942400,'2025-11-24 07:00:00',237.34000000,251.52000000,214.95000000,224.54000000,0.00000000,'2026-02-17 09:32:14'),(153312,'acala','4h','coingecko',1764288000,'2025-11-28 07:00:00',224.63000000,234.35000000,223.06000000,231.54000000,0.00000000,'2026-02-17 09:32:14'),(153313,'acala','4h','coingecko',1764633600,'2025-12-02 07:00:00',231.40000000,231.43000000,186.99000000,190.78000000,0.00000000,'2026-02-17 09:32:14'),(153314,'acala','4h','coingecko',1764979200,'2025-12-06 07:00:00',190.15000000,205.42000000,175.40000000,179.49000000,0.00000000,'2026-02-17 09:32:14'),(153315,'acala','4h','coingecko',1765324800,'2025-12-10 07:00:00',179.33000000,260.60000000,177.22000000,207.51000000,0.00000000,'2026-02-17 09:32:14'),(153316,'acala','4h','coingecko',1765670400,'2025-12-14 07:00:00',207.52000000,210.90000000,178.30000000,181.99000000,0.00000000,'2026-02-17 09:32:14'),(153317,'acala','4h','coingecko',1766016000,'2025-12-18 07:00:00',182.44000000,184.08000000,158.78000000,159.45000000,0.00000000,'2026-02-17 09:32:14'),(153318,'acala','4h','coingecko',1766361600,'2025-12-22 07:00:00',160.01000000,165.41000000,152.91000000,158.67000000,0.00000000,'2026-02-17 09:32:14'),(153319,'acala','4h','coingecko',1766707200,'2025-12-26 07:00:00',158.98000000,185.51000000,154.54000000,161.70000000,0.00000000,'2026-02-17 09:32:14'),(153320,'acala','4h','coingecko',1767052800,'2025-12-30 07:00:00',163.13000000,183.14000000,157.72000000,162.81000000,0.00000000,'2026-02-17 09:32:14'),(153321,'acala','4h','coingecko',1767398400,'2026-01-03 07:00:00',162.75000000,186.82000000,143.08000000,146.02000000,0.00000000,'2026-02-17 09:32:14'),(153322,'acala','4h','coingecko',1767744000,'2026-01-07 07:00:00',145.92000000,155.79000000,141.08000000,142.85000000,0.00000000,'2026-02-17 09:32:14'),(153323,'acala','4h','coingecko',1768089600,'2026-01-11 07:00:00',143.03000000,146.17000000,124.99000000,127.33000000,0.00000000,'2026-02-17 09:32:14'),(153324,'acala','4h','coingecko',1768435200,'2026-01-15 07:00:00',127.59000000,133.24000000,120.81000000,127.59000000,0.00000000,'2026-02-17 09:32:14'),(153325,'acala','4h','coingecko',1768780800,'2026-01-19 07:00:00',127.77000000,138.85000000,119.45000000,119.45000000,0.00000000,'2026-02-17 09:32:14'),(153326,'acala','4h','coingecko',1769126400,'2026-01-23 07:00:00',118.90000000,124.63000000,110.57000000,111.77000000,0.00000000,'2026-02-17 09:32:14'),(153327,'acala','4h','coingecko',1769472000,'2026-01-27 07:00:00',111.61000000,113.35000000,105.12000000,109.11000000,0.00000000,'2026-02-17 09:32:14'),(153328,'acala','4h','coingecko',1769817600,'2026-01-31 07:00:00',109.70000000,111.60000000,99.16000000,101.49000000,0.00000000,'2026-02-17 09:32:14'),(153329,'acala','4h','coingecko',1770163200,'2026-02-04 07:00:00',101.71000000,127.50000000,72.85000000,76.56000000,0.00000000,'2026-02-17 09:32:14'),(153330,'acala','4h','coingecko',1770508800,'2026-02-08 07:00:00',76.52000000,88.86000000,52.32000000,66.93000000,0.00000000,'2026-02-17 09:32:14'),(153331,'acala','4h','coingecko',1770854400,'2026-02-12 07:00:00',66.29000000,86.93000000,60.63000000,61.03000000,0.00000000,'2026-02-17 09:32:14'),(153332,'acala','4h','coingecko',1771200000,'2026-02-16 07:00:00',61.51000000,65.59000000,19.69000000,20.19000000,0.00000000,'2026-02-17 09:32:14'),(153333,'acala','1D','coingecko',1739750400,'2025-02-17 07:00:00',922.58000000,961.43000000,913.45000000,921.38000000,0.00000000,'2026-02-17 09:32:16'),(153334,'acala','1D','coingecko',1740096000,'2025-02-21 07:00:00',920.66000000,943.15000000,833.44000000,879.94000000,0.00000000,'2026-02-17 09:32:16'),(153335,'acala','1D','coingecko',1740441600,'2025-02-25 07:00:00',882.43000000,933.81000000,758.83000000,758.83000000,0.00000000,'2026-02-17 09:32:16'),(153336,'acala','1D','coingecko',1740787200,'2025-03-01 07:00:00',760.85000000,818.57000000,696.44000000,764.13000000,0.00000000,'2026-02-17 09:32:16'),(153337,'acala','1D','coingecko',1741132800,'2025-03-05 07:00:00',761.97000000,826.20000000,627.57000000,671.21000000,0.00000000,'2026-02-17 09:32:16'),(153338,'acala','1D','coingecko',1741478400,'2025-03-09 07:00:00',670.07000000,711.92000000,626.22000000,636.98000000,0.00000000,'2026-02-17 09:32:16'),(153339,'acala','1D','coingecko',1741824000,'2025-03-13 07:00:00',635.98000000,783.63000000,557.48000000,645.40000000,0.00000000,'2026-02-17 09:32:16'),(153340,'acala','1D','coingecko',1742169600,'2025-03-17 07:00:00',644.58000000,736.05000000,639.92000000,690.23000000,0.00000000,'2026-02-17 09:32:16'),(153341,'acala','1D','coingecko',1742515200,'2025-03-21 07:00:00',690.23000000,756.05000000,685.08000000,700.05000000,0.00000000,'2026-02-17 09:32:16'),(153342,'acala','1D','coingecko',1742860800,'2025-03-25 07:00:00',700.43000000,743.98000000,689.16000000,730.25000000,0.00000000,'2026-02-17 09:32:16'),(153343,'acala','1D','coingecko',1743206400,'2025-03-29 07:00:00',731.64000000,746.05000000,648.65000000,661.06000000,0.00000000,'2026-02-17 09:32:16'),(153344,'acala','1D','coingecko',1743552000,'2025-04-02 07:00:00',660.83000000,666.67000000,591.77000000,619.53000000,0.00000000,'2026-02-17 09:32:16'),(153345,'acala','1D','coingecko',1743897600,'2025-04-06 07:00:00',616.53000000,616.53000000,526.78000000,558.93000000,0.00000000,'2026-02-17 09:32:16'),(153346,'acala','1D','coingecko',1744243200,'2025-04-10 07:00:00',558.56000000,590.55000000,478.99000000,541.49000000,0.00000000,'2026-02-17 09:32:16'),(153347,'acala','1D','coingecko',1744588800,'2025-04-14 07:00:00',542.07000000,551.25000000,489.38000000,494.24000000,0.00000000,'2026-02-17 09:32:16'),(153348,'acala','1D','coingecko',1744934400,'2025-04-18 07:00:00',494.30000000,563.10000000,457.69000000,511.08000000,0.00000000,'2026-02-17 09:32:16'),(153349,'acala','1D','coingecko',1745280000,'2025-04-22 07:00:00',510.61000000,576.37000000,483.80000000,528.60000000,0.00000000,'2026-02-17 09:32:16'),(153350,'acala','1D','coingecko',1745625600,'2025-04-26 07:00:00',528.89000000,609.90000000,515.73000000,599.08000000,0.00000000,'2026-02-17 09:32:16'),(153351,'acala','1D','coingecko',1745971200,'2025-04-30 07:00:00',600.29000000,629.26000000,552.01000000,560.39000000,0.00000000,'2026-02-17 09:32:16'),(153352,'acala','1D','coingecko',1746316800,'2025-05-04 07:00:00',558.87000000,586.72000000,528.63000000,528.93000000,0.00000000,'2026-02-17 09:32:16'),(153353,'acala','1D','coingecko',1746662400,'2025-05-08 07:00:00',528.83000000,529.21000000,462.38000000,481.16000000,0.00000000,'2026-02-17 09:32:16'),(153354,'acala','1D','coingecko',1747008000,'2025-05-12 07:00:00',480.39000000,612.83000000,479.64000000,589.68000000,0.00000000,'2026-02-17 09:32:16'),(153355,'acala','1D','coingecko',1747353600,'2025-05-16 07:00:00',589.62000000,675.20000000,569.06000000,580.96000000,0.00000000,'2026-02-17 09:32:16'),(153356,'acala','1D','coingecko',1747699200,'2025-05-20 07:00:00',582.04000000,595.93000000,530.67000000,549.98000000,0.00000000,'2026-02-17 09:32:16'),(153357,'acala','1D','coingecko',1748044800,'2025-05-24 07:00:00',550.77000000,588.52000000,528.99000000,528.99000000,0.00000000,'2026-02-17 09:32:16'),(153358,'acala','1D','coingecko',1748390400,'2025-05-28 07:00:00',527.63000000,532.20000000,492.87000000,505.28000000,0.00000000,'2026-02-17 09:32:16'),(153359,'acala','1D','coingecko',1748736000,'2025-06-01 07:00:00',505.28000000,514.58000000,417.62000000,443.13000000,0.00000000,'2026-02-17 09:32:16'),(153360,'acala','1D','coingecko',1749081600,'2025-06-05 07:00:00',443.24000000,568.79000000,436.10000000,507.43000000,0.00000000,'2026-02-17 09:32:16'),(153361,'acala','1D','coingecko',1749427200,'2025-06-09 07:00:00',507.28000000,562.22000000,455.19000000,479.99000000,0.00000000,'2026-02-17 09:32:16'),(153362,'acala','1D','coingecko',1749772800,'2025-06-13 07:00:00',479.40000000,501.54000000,443.23000000,446.44000000,0.00000000,'2026-02-17 09:32:16'),(153363,'acala','1D','coingecko',1750118400,'2025-06-17 07:00:00',444.62000000,465.22000000,414.84000000,440.50000000,0.00000000,'2026-02-17 09:32:16'),(153364,'acala','1D','coingecko',1750464000,'2025-06-21 07:00:00',439.38000000,446.04000000,403.35000000,405.01000000,0.00000000,'2026-02-17 09:32:16'),(153365,'acala','1D','coingecko',1750809600,'2025-06-25 07:00:00',405.06000000,424.58000000,365.26000000,413.33000000,0.00000000,'2026-02-17 09:32:16'),(153366,'acala','1D','coingecko',1751155200,'2025-06-29 07:00:00',413.33000000,418.17000000,387.72000000,409.93000000,0.00000000,'2026-02-17 09:32:16'),(153367,'acala','1D','coingecko',1751500800,'2025-07-03 07:00:00',409.68000000,419.94000000,382.13000000,410.05000000,0.00000000,'2026-02-17 09:32:16'),(153368,'acala','1D','coingecko',1751846400,'2025-07-07 07:00:00',409.93000000,420.25000000,380.16000000,394.24000000,0.00000000,'2026-02-17 09:32:16'),(153369,'acala','1D','coingecko',1752192000,'2025-07-11 07:00:00',393.90000000,442.94000000,383.98000000,438.27000000,0.00000000,'2026-02-17 09:32:16'),(153370,'acala','1D','coingecko',1752537600,'2025-07-15 07:00:00',440.69000000,547.65000000,437.30000000,474.91000000,0.00000000,'2026-02-17 09:32:16'),(153371,'acala','1D','coingecko',1752883200,'2025-07-19 07:00:00',475.30000000,517.17000000,452.20000000,488.91000000,0.00000000,'2026-02-17 09:32:16'),(153372,'acala','1D','coingecko',1753228800,'2025-07-23 07:00:00',489.02000000,537.51000000,482.43000000,515.04000000,0.00000000,'2026-02-17 09:32:16'),(153373,'acala','1D','coingecko',1753574400,'2025-07-27 07:00:00',514.93000000,521.26000000,457.10000000,494.24000000,0.00000000,'2026-02-17 09:32:16'),(153374,'acala','1D','coingecko',1753920000,'2025-07-31 07:00:00',492.42000000,516.82000000,455.24000000,475.20000000,0.00000000,'2026-02-17 09:32:16'),(153375,'acala','1D','coingecko',1754265600,'2025-08-04 07:00:00',474.19000000,486.33000000,423.16000000,441.54000000,0.00000000,'2026-02-17 09:32:16'),(153376,'acala','1D','coingecko',1754611200,'2025-08-08 07:00:00',441.60000000,468.92000000,435.11000000,465.20000000,0.00000000,'2026-02-17 09:32:16'),(153377,'acala','1D','coingecko',1754956800,'2025-08-12 07:00:00',465.12000000,492.48000000,453.35000000,455.61000000,0.00000000,'2026-02-17 09:32:16'),(153378,'acala','1D','coingecko',1755302400,'2025-08-16 07:00:00',455.46000000,586.71000000,447.19000000,506.87000000,0.00000000,'2026-02-17 09:32:16'),(153379,'acala','1D','coingecko',1755648000,'2025-08-20 07:00:00',505.20000000,548.93000000,463.41000000,521.35000000,0.00000000,'2026-02-17 09:32:16'),(153380,'acala','1D','coingecko',1755993600,'2025-08-24 07:00:00',521.89000000,546.62000000,483.95000000,518.71000000,0.00000000,'2026-02-17 09:32:16'),(153381,'acala','1D','coingecko',1756339200,'2025-08-28 07:00:00',518.89000000,548.39000000,473.45000000,512.01000000,0.00000000,'2026-02-17 09:32:16'),(153382,'acala','1D','coingecko',1756684800,'2025-09-01 07:00:00',511.03000000,528.37000000,478.31000000,478.31000000,0.00000000,'2026-02-17 09:32:16'),(153383,'acala','1D','coingecko',1757030400,'2025-09-05 07:00:00',478.07000000,516.11000000,459.49000000,469.92000000,0.00000000,'2026-02-17 09:32:16'),(153384,'acala','1D','coingecko',1757376000,'2025-09-09 07:00:00',470.10000000,486.46000000,464.07000000,482.26000000,0.00000000,'2026-02-17 09:32:16'),(153385,'acala','1D','coingecko',1757721600,'2025-09-13 07:00:00',483.08000000,507.23000000,471.39000000,500.42000000,0.00000000,'2026-02-17 09:32:16'),(153386,'acala','1D','coingecko',1758067200,'2025-09-17 07:00:00',499.49000000,520.98000000,462.51000000,482.01000000,0.00000000,'2026-02-17 09:32:16'),(153387,'acala','1D','coingecko',1758412800,'2025-09-21 07:00:00',482.28000000,502.52000000,471.64000000,480.94000000,0.00000000,'2026-02-17 09:32:16'),(153388,'acala','1D','coingecko',1758758400,'2025-09-25 07:00:00',480.93000000,489.53000000,417.52000000,428.68000000,0.00000000,'2026-02-17 09:32:16'),(153389,'acala','1D','coingecko',1759104000,'2025-09-29 07:00:00',427.97000000,429.35000000,391.38000000,410.99000000,0.00000000,'2026-02-17 09:32:16'),(153390,'acala','1D','coingecko',1759449600,'2025-10-03 07:00:00',411.77000000,429.85000000,389.20000000,423.80000000,0.00000000,'2026-02-17 09:32:16'),(153391,'acala','1D','coingecko',1759795200,'2025-10-07 07:00:00',423.50000000,444.13000000,404.44000000,430.76000000,0.00000000,'2026-02-17 09:32:16'),(153392,'acala','1D','coingecko',1760140800,'2025-10-11 07:00:00',430.65000000,438.26000000,174.72000000,293.88000000,0.00000000,'2026-02-17 09:32:16'),(153393,'acala','1D','coingecko',1760486400,'2025-10-15 07:00:00',299.07000000,348.16000000,286.46000000,329.16000000,0.00000000,'2026-02-17 09:32:16'),(153394,'acala','1D','coingecko',1760832000,'2025-10-19 07:00:00',329.15000000,335.99000000,286.59000000,311.49000000,0.00000000,'2026-02-17 09:32:16'),(153395,'acala','1D','coingecko',1761177600,'2025-10-23 07:00:00',311.72000000,350.96000000,292.01000000,299.30000000,0.00000000,'2026-02-17 09:32:16'),(153396,'acala','1D','coingecko',1761523200,'2025-10-27 07:00:00',299.48000000,319.58000000,297.48000000,317.81000000,0.00000000,'2026-02-17 09:32:16'),(153397,'acala','1D','coingecko',1761868800,'2025-10-31 07:00:00',317.70000000,325.93000000,268.95000000,275.60000000,0.00000000,'2026-02-17 09:32:16'),(153398,'acala','1D','coingecko',1762214400,'2025-11-04 07:00:00',274.98000000,296.25000000,255.55000000,258.65000000,0.00000000,'2026-02-17 09:32:16'),(153399,'acala','1D','coingecko',1762560000,'2025-11-08 07:00:00',258.58000000,288.22000000,237.87000000,283.87000000,0.00000000,'2026-02-17 09:32:16'),(153400,'acala','1D','coingecko',1762905600,'2025-11-12 07:00:00',284.40000000,345.43000000,271.51000000,272.20000000,0.00000000,'2026-02-17 09:32:16'),(153401,'acala','1D','coingecko',1763251200,'2025-11-16 07:00:00',271.76000000,288.67000000,245.73000000,250.32000000,0.00000000,'2026-02-17 09:32:16'),(153402,'acala','1D','coingecko',1763596800,'2025-11-20 07:00:00',250.99000000,253.74000000,225.44000000,236.09000000,0.00000000,'2026-02-17 09:32:16'),(153403,'acala','1D','coingecko',1763942400,'2025-11-24 07:00:00',237.34000000,251.52000000,214.95000000,224.54000000,0.00000000,'2026-02-17 09:32:16'),(153404,'acala','1D','coingecko',1764288000,'2025-11-28 07:00:00',224.63000000,234.35000000,223.06000000,231.54000000,0.00000000,'2026-02-17 09:32:16'),(153405,'acala','1D','coingecko',1764633600,'2025-12-02 07:00:00',231.40000000,231.43000000,186.99000000,190.78000000,0.00000000,'2026-02-17 09:32:16'),(153406,'acala','1D','coingecko',1764979200,'2025-12-06 07:00:00',190.15000000,205.42000000,175.40000000,179.49000000,0.00000000,'2026-02-17 09:32:16'),(153407,'acala','1D','coingecko',1765324800,'2025-12-10 07:00:00',179.33000000,260.60000000,177.22000000,207.51000000,0.00000000,'2026-02-17 09:32:16'),(153408,'acala','1D','coingecko',1765670400,'2025-12-14 07:00:00',207.52000000,210.90000000,178.30000000,181.99000000,0.00000000,'2026-02-17 09:32:16'),(153409,'acala','1D','coingecko',1766016000,'2025-12-18 07:00:00',182.44000000,184.08000000,158.78000000,159.45000000,0.00000000,'2026-02-17 09:32:16'),(153410,'acala','1D','coingecko',1766361600,'2025-12-22 07:00:00',160.01000000,165.41000000,152.91000000,158.67000000,0.00000000,'2026-02-17 09:32:16'),(153411,'acala','1D','coingecko',1766707200,'2025-12-26 07:00:00',158.98000000,185.51000000,154.54000000,161.70000000,0.00000000,'2026-02-17 09:32:16'),(153412,'acala','1D','coingecko',1767052800,'2025-12-30 07:00:00',163.13000000,183.14000000,157.72000000,162.81000000,0.00000000,'2026-02-17 09:32:16'),(153413,'acala','1D','coingecko',1767398400,'2026-01-03 07:00:00',162.75000000,186.82000000,143.08000000,146.02000000,0.00000000,'2026-02-17 09:32:16'),(153414,'acala','1D','coingecko',1767744000,'2026-01-07 07:00:00',145.92000000,155.79000000,141.08000000,142.85000000,0.00000000,'2026-02-17 09:32:16'),(153415,'acala','1D','coingecko',1768089600,'2026-01-11 07:00:00',143.03000000,146.17000000,124.99000000,127.33000000,0.00000000,'2026-02-17 09:32:16'),(153416,'acala','1D','coingecko',1768435200,'2026-01-15 07:00:00',127.59000000,133.24000000,120.81000000,127.59000000,0.00000000,'2026-02-17 09:32:16'),(153417,'acala','1D','coingecko',1768780800,'2026-01-19 07:00:00',127.77000000,138.85000000,119.45000000,119.45000000,0.00000000,'2026-02-17 09:32:16'),(153418,'acala','1D','coingecko',1769126400,'2026-01-23 07:00:00',118.90000000,124.63000000,110.57000000,111.77000000,0.00000000,'2026-02-17 09:32:16'),(153419,'acala','1D','coingecko',1769472000,'2026-01-27 07:00:00',111.61000000,113.35000000,105.12000000,109.11000000,0.00000000,'2026-02-17 09:32:16'),(153420,'acala','1D','coingecko',1769817600,'2026-01-31 07:00:00',109.70000000,111.60000000,99.16000000,101.49000000,0.00000000,'2026-02-17 09:32:16'),(153421,'acala','1D','coingecko',1770163200,'2026-02-04 07:00:00',101.71000000,127.50000000,72.85000000,76.56000000,0.00000000,'2026-02-17 09:32:16'),(153422,'acala','1D','coingecko',1770508800,'2026-02-08 07:00:00',76.52000000,88.86000000,52.32000000,66.93000000,0.00000000,'2026-02-17 09:32:16'),(153423,'acala','1D','coingecko',1770854400,'2026-02-12 07:00:00',66.29000000,86.93000000,60.63000000,61.03000000,0.00000000,'2026-02-17 09:32:16'),(153424,'acala','1D','coingecko',1771200000,'2026-02-16 07:00:00',61.51000000,65.59000000,19.69000000,20.19000000,0.00000000,'2026-02-17 09:32:16'),(153425,'acala','1m','coingecko',1771236000,'2026-02-16 17:00:00',19.72000000,19.72000000,18.66000000,18.66000000,0.00000000,'2026-02-17 09:33:53'),(153426,'acala','1m','coingecko',1771237800,'2026-02-16 17:30:00',18.70000000,19.26000000,18.70000000,19.26000000,0.00000000,'2026-02-17 09:33:53'),(153427,'acala','1m','coingecko',1771239600,'2026-02-16 18:00:00',19.26000000,19.33000000,19.16000000,19.33000000,0.00000000,'2026-02-17 09:33:53'),(153428,'acala','1m','coingecko',1771241400,'2026-02-16 18:30:00',19.13000000,19.23000000,19.03000000,19.11000000,0.00000000,'2026-02-17 09:33:53'),(153429,'acala','1m','coingecko',1771243200,'2026-02-16 19:00:00',19.17000000,19.18000000,19.04000000,19.04000000,0.00000000,'2026-02-17 09:33:53'),(153430,'acala','1m','coingecko',1771245000,'2026-02-16 19:30:00',19.02000000,19.05000000,18.71000000,19.03000000,0.00000000,'2026-02-17 09:33:53'),(153431,'acala','1m','coingecko',1771246800,'2026-02-16 20:00:00',19.02000000,19.02000000,18.71000000,18.73000000,0.00000000,'2026-02-17 09:33:53'),(153432,'acala','1m','coingecko',1771248600,'2026-02-16 20:30:00',18.68000000,18.90000000,18.68000000,18.85000000,0.00000000,'2026-02-17 09:33:53'),(153433,'acala','1m','coingecko',1771250400,'2026-02-16 21:00:00',18.49000000,18.83000000,17.80000000,17.80000000,0.00000000,'2026-02-17 09:33:53'),(153434,'acala','1m','coingecko',1771252200,'2026-02-16 21:30:00',18.06000000,18.06000000,16.40000000,16.40000000,0.00000000,'2026-02-17 09:33:53'),(153435,'acala','1m','coingecko',1771254000,'2026-02-16 22:00:00',15.77000000,16.89000000,15.77000000,16.89000000,0.00000000,'2026-02-17 09:33:53'),(153436,'acala','1m','coingecko',1771255800,'2026-02-16 22:30:00',17.29000000,17.90000000,17.29000000,17.81000000,0.00000000,'2026-02-17 09:33:53'),(153437,'acala','1m','coingecko',1771257600,'2026-02-16 23:00:00',17.76000000,17.76000000,17.08000000,17.72000000,0.00000000,'2026-02-17 09:33:53'),(153438,'acala','1m','coingecko',1771259400,'2026-02-16 23:30:00',17.91000000,18.05000000,17.91000000,17.96000000,0.00000000,'2026-02-17 09:33:53'),(153439,'acala','1m','coingecko',1771261200,'2026-02-17 00:00:00',17.93000000,18.89000000,17.82000000,18.89000000,0.00000000,'2026-02-17 09:33:53'),(153440,'acala','1m','coingecko',1771263000,'2026-02-17 00:30:00',19.25000000,19.28000000,18.15000000,18.15000000,0.00000000,'2026-02-17 09:33:53'),(153441,'acala','1m','coingecko',1771264800,'2026-02-17 01:00:00',18.13000000,18.13000000,17.40000000,17.40000000,0.00000000,'2026-02-17 09:33:53'),(153442,'acala','1m','coingecko',1771266600,'2026-02-17 01:30:00',17.57000000,17.57000000,16.39000000,16.78000000,0.00000000,'2026-02-17 09:33:53'),(153443,'acala','1m','coingecko',1771268400,'2026-02-17 02:00:00',16.43000000,16.64000000,16.07000000,16.18000000,0.00000000,'2026-02-17 09:33:53'),(153444,'acala','1m','coingecko',1771270200,'2026-02-17 02:30:00',16.41000000,16.70000000,15.98000000,16.70000000,0.00000000,'2026-02-17 09:33:53'),(153445,'acala','1m','coingecko',1771272000,'2026-02-17 03:00:00',17.29000000,17.66000000,17.29000000,17.58000000,0.00000000,'2026-02-17 09:33:53'),(153446,'acala','1m','coingecko',1771273800,'2026-02-17 03:30:00',17.74000000,17.74000000,16.35000000,16.67000000,0.00000000,'2026-02-17 09:33:53'),(153447,'acala','1m','coingecko',1771275600,'2026-02-17 04:00:00',16.95000000,17.62000000,16.71000000,17.35000000,0.00000000,'2026-02-17 09:33:53'),(153448,'acala','1m','coingecko',1771277400,'2026-02-17 04:30:00',17.47000000,18.74000000,17.47000000,18.74000000,0.00000000,'2026-02-17 09:33:53'),(153449,'acala','1m','coingecko',1771279200,'2026-02-17 05:00:00',18.72000000,18.85000000,18.67000000,18.71000000,0.00000000,'2026-02-17 09:33:53'),(153450,'acala','1m','coingecko',1771281000,'2026-02-17 05:30:00',18.75000000,18.86000000,17.96000000,17.96000000,0.00000000,'2026-02-17 09:33:53'),(153451,'acala','1m','coingecko',1771282800,'2026-02-17 06:00:00',17.69000000,19.37000000,17.62000000,19.37000000,0.00000000,'2026-02-17 09:33:53'),(153452,'acala','1m','coingecko',1771284600,'2026-02-17 06:30:00',19.70000000,19.70000000,17.96000000,17.96000000,0.00000000,'2026-02-17 09:33:53'),(153453,'acala','1m','coingecko',1771286400,'2026-02-17 07:00:00',18.05000000,18.59000000,17.82000000,17.88000000,0.00000000,'2026-02-17 09:33:53'),(153454,'acala','1m','coingecko',1771288200,'2026-02-17 07:30:00',17.86000000,17.93000000,17.53000000,17.53000000,0.00000000,'2026-02-17 09:33:53'),(153455,'acala','1m','coingecko',1771290000,'2026-02-17 08:00:00',17.31000000,17.45000000,17.21000000,17.45000000,0.00000000,'2026-02-17 09:33:53'),(153456,'acala','1m','coingecko',1771291800,'2026-02-17 08:30:00',17.45000000,17.62000000,17.45000000,17.62000000,0.00000000,'2026-02-17 09:33:53'),(153457,'acala','1m','coingecko',1771293600,'2026-02-17 09:00:00',17.59000000,17.90000000,17.59000000,17.90000000,0.00000000,'2026-02-17 09:33:53'),(153458,'acala','1m','coingecko',1771295400,'2026-02-17 09:30:00',17.90000000,17.94000000,17.88000000,17.92000000,0.00000000,'2026-02-17 09:33:53'),(153459,'acala','1m','coingecko',1771297200,'2026-02-17 10:00:00',17.94000000,18.09000000,17.94000000,18.09000000,0.00000000,'2026-02-17 09:33:53'),(153460,'acala','1m','coingecko',1771299000,'2026-02-17 10:30:00',18.12000000,18.12000000,17.64000000,17.64000000,0.00000000,'2026-02-17 09:33:53'),(153461,'acala','1m','coingecko',1771300800,'2026-02-17 11:00:00',17.66000000,17.68000000,17.64000000,17.64000000,0.00000000,'2026-02-17 09:33:53'),(153462,'acala','1m','coingecko',1771302600,'2026-02-17 11:30:00',17.68000000,17.68000000,16.85000000,16.91000000,0.00000000,'2026-02-17 09:33:53'),(153463,'acala','1m','coingecko',1771304400,'2026-02-17 12:00:00',16.90000000,17.05000000,16.89000000,17.05000000,0.00000000,'2026-02-17 09:33:53'),(153464,'acala','1m','coingecko',1771306200,'2026-02-17 12:30:00',17.08000000,17.69000000,17.08000000,17.69000000,0.00000000,'2026-02-17 09:33:53'),(153465,'acala','1m','coingecko',1771308000,'2026-02-17 13:00:00',17.81000000,17.81000000,17.68000000,17.70000000,0.00000000,'2026-02-17 09:33:53'),(153466,'acala','1m','coingecko',1771309800,'2026-02-17 13:30:00',17.67000000,17.88000000,17.57000000,17.88000000,0.00000000,'2026-02-17 09:33:53'),(153467,'acala','1m','coingecko',1771311600,'2026-02-17 14:00:00',17.82000000,17.82000000,17.71000000,17.77000000,0.00000000,'2026-02-17 09:33:53'),(153468,'acala','1m','coingecko',1771313400,'2026-02-17 14:30:00',17.68000000,17.80000000,17.46000000,17.53000000,0.00000000,'2026-02-17 09:33:53'),(153469,'acala','1m','coingecko',1771315200,'2026-02-17 15:00:00',17.59000000,17.59000000,17.35000000,17.35000000,0.00000000,'2026-02-17 09:33:53'),(153470,'acala','1m','coingecko',1771317000,'2026-02-17 15:30:00',17.23000000,17.49000000,17.23000000,17.29000000,0.00000000,'2026-02-17 09:33:53'),(153471,'acala','1m','coingecko',1771318800,'2026-02-17 16:00:00',17.76000000,18.83000000,17.76000000,18.83000000,0.00000000,'2026-02-17 09:33:53'),(153472,'acala','1m','coingecko',1771320600,'2026-02-17 16:30:00',18.33000000,19.17000000,18.10000000,18.51000000,0.00000000,'2026-02-17 09:33:53'),(153473,'acala','15m','coingecko',1771236000,'2026-02-16 17:00:00',19.72000000,19.72000000,18.66000000,18.66000000,0.00000000,'2026-02-17 09:33:54'),(153474,'acala','15m','coingecko',1771237800,'2026-02-16 17:30:00',18.70000000,19.26000000,18.70000000,19.26000000,0.00000000,'2026-02-17 09:33:54'),(153475,'acala','15m','coingecko',1771239600,'2026-02-16 18:00:00',19.26000000,19.33000000,19.16000000,19.33000000,0.00000000,'2026-02-17 09:33:54'),(153476,'acala','15m','coingecko',1771241400,'2026-02-16 18:30:00',19.13000000,19.23000000,19.03000000,19.11000000,0.00000000,'2026-02-17 09:33:54'),(153477,'acala','15m','coingecko',1771243200,'2026-02-16 19:00:00',19.17000000,19.18000000,19.04000000,19.04000000,0.00000000,'2026-02-17 09:33:54'),(153478,'acala','15m','coingecko',1771245000,'2026-02-16 19:30:00',19.02000000,19.05000000,18.71000000,19.03000000,0.00000000,'2026-02-17 09:33:54'),(153479,'acala','15m','coingecko',1771246800,'2026-02-16 20:00:00',19.02000000,19.02000000,18.71000000,18.73000000,0.00000000,'2026-02-17 09:33:54'),(153480,'acala','15m','coingecko',1771248600,'2026-02-16 20:30:00',18.68000000,18.90000000,18.68000000,18.85000000,0.00000000,'2026-02-17 09:33:54'),(153481,'acala','15m','coingecko',1771250400,'2026-02-16 21:00:00',18.49000000,18.83000000,17.80000000,17.80000000,0.00000000,'2026-02-17 09:33:54'),(153482,'acala','15m','coingecko',1771252200,'2026-02-16 21:30:00',18.06000000,18.06000000,16.40000000,16.40000000,0.00000000,'2026-02-17 09:33:54'),(153483,'acala','15m','coingecko',1771254000,'2026-02-16 22:00:00',15.77000000,16.89000000,15.77000000,16.89000000,0.00000000,'2026-02-17 09:33:54'),(153484,'acala','15m','coingecko',1771255800,'2026-02-16 22:30:00',17.29000000,17.90000000,17.29000000,17.81000000,0.00000000,'2026-02-17 09:33:54'),(153485,'acala','15m','coingecko',1771257600,'2026-02-16 23:00:00',17.76000000,17.76000000,17.08000000,17.72000000,0.00000000,'2026-02-17 09:33:54'),(153486,'acala','15m','coingecko',1771259400,'2026-02-16 23:30:00',17.91000000,18.05000000,17.91000000,17.96000000,0.00000000,'2026-02-17 09:33:54'),(153487,'acala','15m','coingecko',1771261200,'2026-02-17 00:00:00',17.93000000,18.89000000,17.82000000,18.89000000,0.00000000,'2026-02-17 09:33:54'),(153488,'acala','15m','coingecko',1771263000,'2026-02-17 00:30:00',19.25000000,19.28000000,18.15000000,18.15000000,0.00000000,'2026-02-17 09:33:54'),(153489,'acala','15m','coingecko',1771264800,'2026-02-17 01:00:00',18.13000000,18.13000000,17.40000000,17.40000000,0.00000000,'2026-02-17 09:33:54'),(153490,'acala','15m','coingecko',1771266600,'2026-02-17 01:30:00',17.57000000,17.57000000,16.39000000,16.78000000,0.00000000,'2026-02-17 09:33:54'),(153491,'acala','15m','coingecko',1771268400,'2026-02-17 02:00:00',16.43000000,16.64000000,16.07000000,16.18000000,0.00000000,'2026-02-17 09:33:54'),(153492,'acala','15m','coingecko',1771270200,'2026-02-17 02:30:00',16.41000000,16.70000000,15.98000000,16.70000000,0.00000000,'2026-02-17 09:33:54'),(153493,'acala','15m','coingecko',1771272000,'2026-02-17 03:00:00',17.29000000,17.66000000,17.29000000,17.58000000,0.00000000,'2026-02-17 09:33:54'),(153494,'acala','15m','coingecko',1771273800,'2026-02-17 03:30:00',17.74000000,17.74000000,16.35000000,16.67000000,0.00000000,'2026-02-17 09:33:54'),(153495,'acala','15m','coingecko',1771275600,'2026-02-17 04:00:00',16.95000000,17.62000000,16.71000000,17.35000000,0.00000000,'2026-02-17 09:33:54'),(153496,'acala','15m','coingecko',1771277400,'2026-02-17 04:30:00',17.47000000,18.74000000,17.47000000,18.74000000,0.00000000,'2026-02-17 09:33:54'),(153497,'acala','15m','coingecko',1771279200,'2026-02-17 05:00:00',18.72000000,18.85000000,18.67000000,18.71000000,0.00000000,'2026-02-17 09:33:54'),(153498,'acala','15m','coingecko',1771281000,'2026-02-17 05:30:00',18.75000000,18.86000000,17.96000000,17.96000000,0.00000000,'2026-02-17 09:33:54'),(153499,'acala','15m','coingecko',1771282800,'2026-02-17 06:00:00',17.69000000,19.37000000,17.62000000,19.37000000,0.00000000,'2026-02-17 09:33:54'),(153500,'acala','15m','coingecko',1771284600,'2026-02-17 06:30:00',19.70000000,19.70000000,17.96000000,17.96000000,0.00000000,'2026-02-17 09:33:54'),(153501,'acala','15m','coingecko',1771286400,'2026-02-17 07:00:00',18.05000000,18.59000000,17.82000000,17.88000000,0.00000000,'2026-02-17 09:33:54'),(153502,'acala','15m','coingecko',1771288200,'2026-02-17 07:30:00',17.86000000,17.93000000,17.53000000,17.53000000,0.00000000,'2026-02-17 09:33:54'),(153503,'acala','15m','coingecko',1771290000,'2026-02-17 08:00:00',17.31000000,17.45000000,17.21000000,17.45000000,0.00000000,'2026-02-17 09:33:54'),(153504,'acala','15m','coingecko',1771291800,'2026-02-17 08:30:00',17.45000000,17.62000000,17.45000000,17.62000000,0.00000000,'2026-02-17 09:33:54'),(153505,'acala','15m','coingecko',1771293600,'2026-02-17 09:00:00',17.59000000,17.90000000,17.59000000,17.90000000,0.00000000,'2026-02-17 09:33:54'),(153506,'acala','15m','coingecko',1771295400,'2026-02-17 09:30:00',17.90000000,17.94000000,17.88000000,17.92000000,0.00000000,'2026-02-17 09:33:54'),(153507,'acala','15m','coingecko',1771297200,'2026-02-17 10:00:00',17.94000000,18.09000000,17.94000000,18.09000000,0.00000000,'2026-02-17 09:33:54'),(153508,'acala','15m','coingecko',1771299000,'2026-02-17 10:30:00',18.12000000,18.12000000,17.64000000,17.64000000,0.00000000,'2026-02-17 09:33:54'),(153509,'acala','15m','coingecko',1771300800,'2026-02-17 11:00:00',17.66000000,17.68000000,17.64000000,17.64000000,0.00000000,'2026-02-17 09:33:54'),(153510,'acala','15m','coingecko',1771302600,'2026-02-17 11:30:00',17.68000000,17.68000000,16.85000000,16.91000000,0.00000000,'2026-02-17 09:33:54'),(153511,'acala','15m','coingecko',1771304400,'2026-02-17 12:00:00',16.90000000,17.05000000,16.89000000,17.05000000,0.00000000,'2026-02-17 09:33:54'),(153512,'acala','15m','coingecko',1771306200,'2026-02-17 12:30:00',17.08000000,17.69000000,17.08000000,17.69000000,0.00000000,'2026-02-17 09:33:54'),(153513,'acala','15m','coingecko',1771308000,'2026-02-17 13:00:00',17.81000000,17.81000000,17.68000000,17.70000000,0.00000000,'2026-02-17 09:33:54'),(153514,'acala','15m','coingecko',1771309800,'2026-02-17 13:30:00',17.67000000,17.88000000,17.57000000,17.88000000,0.00000000,'2026-02-17 09:33:54'),(153515,'acala','15m','coingecko',1771311600,'2026-02-17 14:00:00',17.82000000,17.82000000,17.71000000,17.77000000,0.00000000,'2026-02-17 09:33:54'),(153516,'acala','15m','coingecko',1771313400,'2026-02-17 14:30:00',17.68000000,17.80000000,17.46000000,17.53000000,0.00000000,'2026-02-17 09:33:54'),(153517,'acala','15m','coingecko',1771315200,'2026-02-17 15:00:00',17.59000000,17.59000000,17.35000000,17.35000000,0.00000000,'2026-02-17 09:33:54'),(153518,'acala','15m','coingecko',1771317000,'2026-02-17 15:30:00',17.23000000,17.49000000,17.23000000,17.29000000,0.00000000,'2026-02-17 09:33:54'),(153519,'acala','15m','coingecko',1771318800,'2026-02-17 16:00:00',17.76000000,18.83000000,17.76000000,18.83000000,0.00000000,'2026-02-17 09:33:54'),(153520,'acala','15m','coingecko',1771320600,'2026-02-17 16:30:00',18.33000000,19.17000000,18.10000000,18.51000000,0.00000000,'2026-02-17 09:33:54'),(153521,'acala','30m','coingecko',1771236000,'2026-02-16 17:00:00',19.72000000,19.72000000,18.66000000,18.66000000,0.00000000,'2026-02-17 09:33:55'),(153522,'acala','30m','coingecko',1771237800,'2026-02-16 17:30:00',18.70000000,19.26000000,18.70000000,19.26000000,0.00000000,'2026-02-17 09:33:55'),(153523,'acala','30m','coingecko',1771239600,'2026-02-16 18:00:00',19.26000000,19.33000000,19.16000000,19.33000000,0.00000000,'2026-02-17 09:33:55'),(153524,'acala','30m','coingecko',1771241400,'2026-02-16 18:30:00',19.13000000,19.23000000,19.03000000,19.11000000,0.00000000,'2026-02-17 09:33:55'),(153525,'acala','30m','coingecko',1771243200,'2026-02-16 19:00:00',19.17000000,19.18000000,19.04000000,19.04000000,0.00000000,'2026-02-17 09:33:55'),(153526,'acala','30m','coingecko',1771245000,'2026-02-16 19:30:00',19.02000000,19.05000000,18.71000000,19.03000000,0.00000000,'2026-02-17 09:33:55'),(153527,'acala','30m','coingecko',1771246800,'2026-02-16 20:00:00',19.02000000,19.02000000,18.71000000,18.73000000,0.00000000,'2026-02-17 09:33:55'),(153528,'acala','30m','coingecko',1771248600,'2026-02-16 20:30:00',18.68000000,18.90000000,18.68000000,18.85000000,0.00000000,'2026-02-17 09:33:55'),(153529,'acala','30m','coingecko',1771250400,'2026-02-16 21:00:00',18.49000000,18.83000000,17.80000000,17.80000000,0.00000000,'2026-02-17 09:33:55'),(153530,'acala','30m','coingecko',1771252200,'2026-02-16 21:30:00',18.06000000,18.06000000,16.40000000,16.40000000,0.00000000,'2026-02-17 09:33:55'),(153531,'acala','30m','coingecko',1771254000,'2026-02-16 22:00:00',15.77000000,16.89000000,15.77000000,16.89000000,0.00000000,'2026-02-17 09:33:55'),(153532,'acala','30m','coingecko',1771255800,'2026-02-16 22:30:00',17.29000000,17.90000000,17.29000000,17.81000000,0.00000000,'2026-02-17 09:33:55'),(153533,'acala','30m','coingecko',1771257600,'2026-02-16 23:00:00',17.76000000,17.76000000,17.08000000,17.72000000,0.00000000,'2026-02-17 09:33:55'),(153534,'acala','30m','coingecko',1771259400,'2026-02-16 23:30:00',17.91000000,18.05000000,17.91000000,17.96000000,0.00000000,'2026-02-17 09:33:55'),(153535,'acala','30m','coingecko',1771261200,'2026-02-17 00:00:00',17.93000000,18.89000000,17.82000000,18.89000000,0.00000000,'2026-02-17 09:33:55'),(153536,'acala','30m','coingecko',1771263000,'2026-02-17 00:30:00',19.25000000,19.28000000,18.15000000,18.15000000,0.00000000,'2026-02-17 09:33:55'),(153537,'acala','30m','coingecko',1771264800,'2026-02-17 01:00:00',18.13000000,18.13000000,17.40000000,17.40000000,0.00000000,'2026-02-17 09:33:55'),(153538,'acala','30m','coingecko',1771266600,'2026-02-17 01:30:00',17.57000000,17.57000000,16.39000000,16.78000000,0.00000000,'2026-02-17 09:33:55'),(153539,'acala','30m','coingecko',1771268400,'2026-02-17 02:00:00',16.43000000,16.64000000,16.07000000,16.18000000,0.00000000,'2026-02-17 09:33:55'),(153540,'acala','30m','coingecko',1771270200,'2026-02-17 02:30:00',16.41000000,16.70000000,15.98000000,16.70000000,0.00000000,'2026-02-17 09:33:55'),(153541,'acala','30m','coingecko',1771272000,'2026-02-17 03:00:00',17.29000000,17.66000000,17.29000000,17.58000000,0.00000000,'2026-02-17 09:33:55'),(153542,'acala','30m','coingecko',1771273800,'2026-02-17 03:30:00',17.74000000,17.74000000,16.35000000,16.67000000,0.00000000,'2026-02-17 09:33:55'),(153543,'acala','30m','coingecko',1771275600,'2026-02-17 04:00:00',16.95000000,17.62000000,16.71000000,17.35000000,0.00000000,'2026-02-17 09:33:55'),(153544,'acala','30m','coingecko',1771277400,'2026-02-17 04:30:00',17.47000000,18.74000000,17.47000000,18.74000000,0.00000000,'2026-02-17 09:33:55'),(153545,'acala','30m','coingecko',1771279200,'2026-02-17 05:00:00',18.72000000,18.85000000,18.67000000,18.71000000,0.00000000,'2026-02-17 09:33:55'),(153546,'acala','30m','coingecko',1771281000,'2026-02-17 05:30:00',18.75000000,18.86000000,17.96000000,17.96000000,0.00000000,'2026-02-17 09:33:55'),(153547,'acala','30m','coingecko',1771282800,'2026-02-17 06:00:00',17.69000000,19.37000000,17.62000000,19.37000000,0.00000000,'2026-02-17 09:33:55'),(153548,'acala','30m','coingecko',1771284600,'2026-02-17 06:30:00',19.70000000,19.70000000,17.96000000,17.96000000,0.00000000,'2026-02-17 09:33:55'),(153549,'acala','30m','coingecko',1771286400,'2026-02-17 07:00:00',18.05000000,18.59000000,17.82000000,17.88000000,0.00000000,'2026-02-17 09:33:55'),(153550,'acala','30m','coingecko',1771288200,'2026-02-17 07:30:00',17.86000000,17.93000000,17.53000000,17.53000000,0.00000000,'2026-02-17 09:33:55'),(153551,'acala','30m','coingecko',1771290000,'2026-02-17 08:00:00',17.31000000,17.45000000,17.21000000,17.45000000,0.00000000,'2026-02-17 09:33:55'),(153552,'acala','30m','coingecko',1771291800,'2026-02-17 08:30:00',17.45000000,17.62000000,17.45000000,17.62000000,0.00000000,'2026-02-17 09:33:55'),(153553,'acala','30m','coingecko',1771293600,'2026-02-17 09:00:00',17.59000000,17.90000000,17.59000000,17.90000000,0.00000000,'2026-02-17 09:33:55'),(153554,'acala','30m','coingecko',1771295400,'2026-02-17 09:30:00',17.90000000,17.94000000,17.88000000,17.92000000,0.00000000,'2026-02-17 09:33:55'),(153555,'acala','30m','coingecko',1771297200,'2026-02-17 10:00:00',17.94000000,18.09000000,17.94000000,18.09000000,0.00000000,'2026-02-17 09:33:55'),(153556,'acala','30m','coingecko',1771299000,'2026-02-17 10:30:00',18.12000000,18.12000000,17.64000000,17.64000000,0.00000000,'2026-02-17 09:33:55'),(153557,'acala','30m','coingecko',1771300800,'2026-02-17 11:00:00',17.66000000,17.68000000,17.64000000,17.64000000,0.00000000,'2026-02-17 09:33:55'),(153558,'acala','30m','coingecko',1771302600,'2026-02-17 11:30:00',17.68000000,17.68000000,16.85000000,16.91000000,0.00000000,'2026-02-17 09:33:55'),(153559,'acala','30m','coingecko',1771304400,'2026-02-17 12:00:00',16.90000000,17.05000000,16.89000000,17.05000000,0.00000000,'2026-02-17 09:33:55'),(153560,'acala','30m','coingecko',1771306200,'2026-02-17 12:30:00',17.08000000,17.69000000,17.08000000,17.69000000,0.00000000,'2026-02-17 09:33:55'),(153561,'acala','30m','coingecko',1771308000,'2026-02-17 13:00:00',17.81000000,17.81000000,17.68000000,17.70000000,0.00000000,'2026-02-17 09:33:55'),(153562,'acala','30m','coingecko',1771309800,'2026-02-17 13:30:00',17.67000000,17.88000000,17.57000000,17.88000000,0.00000000,'2026-02-17 09:33:55'),(153563,'acala','30m','coingecko',1771311600,'2026-02-17 14:00:00',17.82000000,17.82000000,17.71000000,17.77000000,0.00000000,'2026-02-17 09:33:55'),(153564,'acala','30m','coingecko',1771313400,'2026-02-17 14:30:00',17.68000000,17.80000000,17.46000000,17.53000000,0.00000000,'2026-02-17 09:33:55'),(153565,'acala','30m','coingecko',1771315200,'2026-02-17 15:00:00',17.59000000,17.59000000,17.35000000,17.35000000,0.00000000,'2026-02-17 09:33:55'),(153566,'acala','30m','coingecko',1771317000,'2026-02-17 15:30:00',17.23000000,17.49000000,17.23000000,17.29000000,0.00000000,'2026-02-17 09:33:55'),(153567,'acala','30m','coingecko',1771318800,'2026-02-17 16:00:00',17.76000000,18.83000000,17.76000000,18.83000000,0.00000000,'2026-02-17 09:33:55'),(153568,'acala','30m','coingecko',1771320600,'2026-02-17 16:30:00',18.33000000,19.17000000,18.10000000,18.51000000,0.00000000,'2026-02-17 09:33:55'),(153569,'hana','1h','coingecko',1768896000,'2026-01-20 15:00:00',0.17132400,0.17145400,0.16769300,0.16809800,0.00000000,'2026-02-17 09:35:16'),(153570,'hana','1h','coingecko',1768910400,'2026-01-20 19:00:00',0.16781800,0.16781800,0.16599200,0.16716000,0.00000000,'2026-02-17 09:35:16'),(153571,'hana','1h','coingecko',1769112000,'2026-01-23 03:00:00',0.15716800,0.15838400,0.15631700,0.15751500,0.00000000,'2026-02-17 09:35:16'),(153572,'hana','1h','coingecko',1769126400,'2026-01-23 07:00:00',0.15754600,0.15754600,0.15630000,0.15732100,0.00000000,'2026-02-17 09:35:16'),(153573,'hana','1h','coingecko',1769140800,'2026-01-23 11:00:00',0.15737300,0.15753400,0.15725800,0.15744400,0.00000000,'2026-02-17 09:35:16'),(153574,'hana','1h','coingecko',1769227200,'2026-01-24 11:00:00',0.15668800,0.15755700,0.15666700,0.15723100,0.00000000,'2026-02-17 09:35:16'),(153575,'hana','1h','coingecko',1769241600,'2026-01-24 15:00:00',0.15719700,0.15734800,0.15677900,0.15697900,0.00000000,'2026-02-17 09:35:16'),(153576,'hana','1h','coingecko',1769256000,'2026-01-24 19:00:00',0.15689300,0.15713000,0.15679100,0.15709300,0.00000000,'2026-02-17 09:35:16'),(153577,'hana','1h','coingecko',1769284800,'2026-01-25 03:00:00',0.15698700,0.15704400,0.15622600,0.15622600,0.00000000,'2026-02-17 09:35:16'),(153578,'hana','1h','coingecko',1769299200,'2026-01-25 07:00:00',0.15618900,0.15675700,0.15600000,0.15617500,0.00000000,'2026-02-17 09:35:16'),(153579,'hana','1h','coingecko',1769313600,'2026-01-25 11:00:00',0.15617300,0.15649100,0.15539600,0.15556600,0.00000000,'2026-02-17 09:35:16'),(153580,'hana','1h','coingecko',1769328000,'2026-01-25 15:00:00',0.15563100,0.15592900,0.15536800,0.15548200,0.00000000,'2026-02-17 09:35:16'),(153581,'hana','1h','coingecko',1769342400,'2026-01-25 19:00:00',0.15544500,0.15570100,0.15470900,0.15503200,0.00000000,'2026-02-17 09:35:16'),(153582,'hana','1h','coingecko',1769356800,'2026-01-25 23:00:00',0.15587400,0.15587400,0.15436700,0.15436700,0.00000000,'2026-02-17 09:35:16'),(153583,'hana','1h','coingecko',1769371200,'2026-01-26 03:00:00',0.15369600,0.15369600,0.14851200,0.14851200,0.00000000,'2026-02-17 09:35:16'),(153584,'hana','1h','coingecko',1769385600,'2026-01-26 07:00:00',0.14841500,0.14909900,0.14764400,0.14902100,0.00000000,'2026-02-17 09:35:16'),(153585,'hana','1h','coingecko',1769400000,'2026-01-26 11:00:00',0.14928900,0.15248300,0.14923300,0.15248300,0.00000000,'2026-02-17 09:35:16'),(153586,'hana','1h','coingecko',1769587200,'2026-01-28 15:00:00',0.15815400,0.15853900,0.15780700,0.15813500,0.00000000,'2026-02-17 09:35:16'),(153587,'hana','1h','coingecko',1769601600,'2026-01-28 19:00:00',0.15811800,0.16014600,0.15770800,0.16014600,0.00000000,'2026-02-17 09:35:16'),(153588,'hana','1h','coingecko',1769616000,'2026-01-28 23:00:00',0.16016800,0.16016800,0.15915700,0.15915700,0.00000000,'2026-02-17 09:35:16'),(153589,'hana','1h','coingecko',1769702400,'2026-01-29 23:00:00',0.15380500,0.15380500,0.14820600,0.14837100,0.00000000,'2026-02-17 09:35:16'),(153590,'hana','1h','coingecko',1769716800,'2026-01-30 03:00:00',0.14937300,0.15061400,0.14561500,0.14752800,0.00000000,'2026-02-17 09:35:16'),(153591,'hana','1h','coingecko',1769731200,'2026-01-30 07:00:00',0.14741800,0.14874300,0.14704900,0.14826900,0.00000000,'2026-02-17 09:35:16'),(153592,'hana','1h','coingecko',1769760000,'2026-01-30 15:00:00',0.11732000,0.11739000,0.11723700,0.11726100,0.00000000,'2026-02-17 09:35:16'),(153593,'hana','1h','coingecko',1769774400,'2026-01-30 19:00:00',0.11727700,0.11740900,0.11724500,0.11733800,0.00000000,'2026-02-17 09:35:16'),(153594,'hana','1h','coingecko',1769788800,'2026-01-30 23:00:00',0.11726300,0.11733600,0.11726300,0.11733200,0.00000000,'2026-02-17 09:35:16'),(153595,'hana','1h','coingecko',1769932800,'2026-02-01 15:00:00',0.12010100,0.12020600,0.11821700,0.11913400,0.00000000,'2026-02-17 09:35:16'),(153596,'hana','1h','coingecko',1769947200,'2026-02-01 19:00:00',0.11883300,0.12008800,0.11730200,0.11886700,0.00000000,'2026-02-17 09:35:16'),(153597,'hana','1h','coingecko',1769961600,'2026-02-01 23:00:00',0.11887400,0.11887400,0.11287900,0.11417900,0.00000000,'2026-02-17 09:35:16'),(153598,'hana','1h','coingecko',1769976000,'2026-02-02 03:00:00',0.11448100,0.11676100,0.11304900,0.11643000,0.00000000,'2026-02-17 09:35:16'),(153599,'hana','1h','coingecko',1770048000,'2026-02-02 23:00:00',0.10693100,0.11050900,0.10661400,0.10947900,0.00000000,'2026-02-17 09:35:16'),(153600,'hana','1h','coingecko',1770062400,'2026-02-03 03:00:00',0.10940200,0.11019100,0.10757900,0.10757900,0.00000000,'2026-02-17 09:35:16'),(153601,'hana','1h','coingecko',1770076800,'2026-02-03 07:00:00',0.10746200,0.10790500,0.10685800,0.10772100,0.00000000,'2026-02-17 09:35:16'),(153602,'hana','1h','coingecko',1770177600,'2026-02-04 11:00:00',0.10385600,0.10562000,0.10346200,0.10531000,0.00000000,'2026-02-17 09:35:16'),(153603,'hana','1h','coingecko',1770192000,'2026-02-04 15:00:00',0.10529100,0.10558700,0.10419300,0.10529700,0.00000000,'2026-02-17 09:35:16'),(153604,'hana','1h','coingecko',1770206400,'2026-02-04 19:00:00',0.10525800,0.10528000,0.10470500,0.10491700,0.00000000,'2026-02-17 09:35:16'),(153605,'hana','1h','coingecko',1770249600,'2026-02-05 07:00:00',0.09976900,0.09985200,0.09665000,0.09918400,0.00000000,'2026-02-17 09:35:16'),(153606,'hana','1h','coingecko',1770264000,'2026-02-05 11:00:00',0.09891800,0.09998200,0.09738200,0.09738200,0.00000000,'2026-02-17 09:35:16'),(153607,'hana','1h','coingecko',1770278400,'2026-02-05 15:00:00',0.09734200,0.09785300,0.09594600,0.09698300,0.00000000,'2026-02-17 09:35:16'),(153608,'hana','1h','coingecko',1770292800,'2026-02-05 19:00:00',0.09664100,0.09774500,0.09664100,0.09774500,0.00000000,'2026-02-17 09:35:16'),(153609,'hana','1h','coingecko',1770307200,'2026-02-05 23:00:00',0.09445700,0.09531100,0.08833600,0.08947200,0.00000000,'2026-02-17 09:35:16'),(153610,'hana','1h','coingecko',1770321600,'2026-02-06 03:00:00',0.08937400,0.09115600,0.08734900,0.08737900,0.00000000,'2026-02-17 09:35:16'),(153611,'hana','1h','coingecko',1770336000,'2026-02-06 07:00:00',0.08773400,0.08786900,0.08328500,0.08328500,0.00000000,'2026-02-17 09:35:16'),(153612,'hana','1h','coingecko',1770350400,'2026-02-06 11:00:00',0.08333100,0.08813700,0.08091900,0.08620800,0.00000000,'2026-02-17 09:35:16'),(153613,'hana','1h','coingecko',1770364800,'2026-02-06 15:00:00',0.08630400,0.08830700,0.08614500,0.08830700,0.00000000,'2026-02-17 09:35:16'),(153614,'hana','1h','coingecko',1770422400,'2026-02-07 07:00:00',0.09405400,0.09455000,0.09352200,0.09372000,0.00000000,'2026-02-17 09:35:16'),(153615,'hana','1h','coingecko',1770436800,'2026-02-07 11:00:00',0.09366000,0.09439800,0.09255700,0.09434800,0.00000000,'2026-02-17 09:35:16'),(153616,'hana','1h','coingecko',1770451200,'2026-02-07 15:00:00',0.09442900,0.09593100,0.09417600,0.09454400,0.00000000,'2026-02-17 09:35:16'),(153617,'hana','1h','coingecko',1770868800,'2026-02-12 11:00:00',0.11767100,0.11771200,0.11761500,0.11771200,0.00000000,'2026-02-17 09:35:16'),(153618,'hana','1h','coingecko',1770883200,'2026-02-12 15:00:00',0.11772000,0.11778600,0.05043200,0.05043200,0.00000000,'2026-02-17 09:35:16'),(153619,'hana','1h','coingecko',1770897600,'2026-02-12 19:00:00',0.05044200,0.05044200,0.05037900,0.05041700,0.00000000,'2026-02-17 09:35:16'),(153620,'hana','1h','coingecko',1770912000,'2026-02-12 23:00:00',0.05043100,0.05046000,0.05037200,0.05037200,0.00000000,'2026-02-17 09:35:16'),(153621,'hana','1h','coingecko',1770926400,'2026-02-13 03:00:00',0.05039600,0.05043600,0.05039100,0.05043100,0.00000000,'2026-02-17 09:35:16'),(153622,'hana','1h','coingecko',1770955200,'2026-02-13 11:00:00',0.05046000,0.05048100,0.05044100,0.05047100,0.00000000,'2026-02-17 09:35:16'),(153623,'hana','1h','coingecko',1770969600,'2026-02-13 15:00:00',0.05046900,0.06774700,0.05045500,0.06743900,0.00000000,'2026-02-17 09:35:16'),(153624,'hana','1h','coingecko',1770984000,'2026-02-13 19:00:00',0.06744400,0.08827900,0.06744400,0.08827900,0.00000000,'2026-02-17 09:35:16'),(153625,'hana','1h','coingecko',1770998400,'2026-02-13 23:00:00',0.08825900,0.08947800,0.08799100,0.08947800,0.00000000,'2026-02-17 09:35:16'),(153626,'hana','1h','coingecko',1771041600,'2026-02-14 11:00:00',0.09259000,0.09259000,0.09223900,0.09254800,0.00000000,'2026-02-17 09:35:16'),(153627,'hana','1h','coingecko',1771056000,'2026-02-14 15:00:00',0.09245100,0.09268300,0.09234400,0.09268300,0.00000000,'2026-02-17 09:35:16'),(153628,'hana','1h','coingecko',1771070400,'2026-02-14 19:00:00',0.09263800,0.09460300,0.09263800,0.09456800,0.00000000,'2026-02-17 09:35:16'),(153629,'hana','1h','coingecko',1771084800,'2026-02-14 23:00:00',0.09450300,0.09450300,0.09320300,0.09351100,0.00000000,'2026-02-17 09:35:16'),(153630,'hana','1h','coingecko',1771128000,'2026-02-15 11:00:00',0.09364400,0.09367400,0.09174000,0.09258000,0.00000000,'2026-02-17 09:35:16'),(153631,'hana','1h','coingecko',1771142400,'2026-02-15 15:00:00',0.09270200,0.09424200,0.09270200,0.09400300,0.00000000,'2026-02-17 09:35:16'),(153632,'hana','1h','coingecko',1771156800,'2026-02-15 19:00:00',0.09419400,0.09419400,0.09275600,0.09341500,0.00000000,'2026-02-17 09:35:16'),(153633,'hana','4h','coingecko',1763596800,'2025-11-20 07:00:00',0.20033600,0.20213500,0.18748200,0.19481100,0.00000000,'2026-02-17 09:35:17'),(153634,'hana','4h','coingecko',1763942400,'2025-11-24 07:00:00',0.19605700,0.19857100,0.15187800,0.15913100,0.00000000,'2026-02-17 09:35:17'),(153635,'hana','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.15667600,0.16919900,0.15624900,0.16804300,0.00000000,'2026-02-17 09:35:17'),(153636,'hana','4h','coingecko',1764633600,'2025-12-02 07:00:00',0.16737700,0.17083500,0.15649400,0.15682500,0.00000000,'2026-02-17 09:35:17'),(153637,'hana','4h','coingecko',1764979200,'2025-12-06 07:00:00',0.17186300,0.17652900,0.16288100,0.16422200,0.00000000,'2026-02-17 09:35:17'),(153638,'hana','4h','coingecko',1765324800,'2025-12-10 07:00:00',0.16406300,0.17382600,0.16214900,0.17271800,0.00000000,'2026-02-17 09:35:17'),(153639,'hana','4h','coingecko',1765670400,'2025-12-14 07:00:00',0.18343800,0.18792000,0.11644600,0.11645000,0.00000000,'2026-02-17 09:35:17'),(153640,'hana','4h','coingecko',1766016000,'2025-12-18 07:00:00',0.11645200,0.16904900,0.11645100,0.16603000,0.00000000,'2026-02-17 09:35:17'),(153641,'hana','4h','coingecko',1766361600,'2025-12-22 07:00:00',0.16036800,0.16204900,0.14999600,0.16182800,0.00000000,'2026-02-17 09:35:17'),(153642,'hana','4h','coingecko',1766707200,'2025-12-26 07:00:00',0.16187300,0.16692500,0.15679200,0.16000400,0.00000000,'2026-02-17 09:35:17'),(153643,'hana','4h','coingecko',1767052800,'2025-12-30 07:00:00',0.15716600,0.15989200,0.15591800,0.15705500,0.00000000,'2026-02-17 09:35:17'),(153644,'hana','4h','coingecko',1767398400,'2026-01-03 07:00:00',0.15708300,0.16890500,0.15662500,0.16752600,0.00000000,'2026-02-17 09:35:17'),(153645,'hana','4h','coingecko',1767744000,'2026-01-07 07:00:00',0.16731900,0.17947400,0.16533700,0.17700400,0.00000000,'2026-02-17 09:35:17'),(153646,'hana','4h','coingecko',1768089600,'2026-01-11 07:00:00',0.17704500,0.17704500,0.16505500,0.16556500,0.00000000,'2026-02-17 09:35:17'),(153647,'hana','4h','coingecko',1768435200,'2026-01-15 07:00:00',0.16683200,0.18216200,0.16571700,0.18046600,0.00000000,'2026-02-17 09:35:17'),(153648,'hana','4h','coingecko',1768780800,'2026-01-19 07:00:00',0.18030800,0.18030800,0.17615900,0.17761500,0.00000000,'2026-02-17 09:35:17'),(153649,'hana','4h','coingecko',1769126400,'2026-01-23 07:00:00',0.17132400,0.17145400,0.15630000,0.15732100,0.00000000,'2026-02-17 09:35:17'),(153650,'hana','4h','coingecko',1769472000,'2026-01-27 07:00:00',0.15737300,0.15755700,0.14764400,0.15248300,0.00000000,'2026-02-17 09:35:17'),(153651,'hana','4h','coingecko',1769817600,'2026-01-31 07:00:00',0.15815400,0.16016800,0.11723700,0.11733200,0.00000000,'2026-02-17 09:35:17'),(153652,'hana','4h','coingecko',1770163200,'2026-02-04 07:00:00',0.12010100,0.12020600,0.10661400,0.10772100,0.00000000,'2026-02-17 09:35:17'),(153653,'hana','4h','coingecko',1770508800,'2026-02-08 07:00:00',0.10385600,0.10562000,0.08091900,0.09454400,0.00000000,'2026-02-17 09:35:17'),(153654,'hana','4h','coingecko',1771200000,'2026-02-16 07:00:00',0.11767100,0.11778600,0.05037200,0.09341500,0.00000000,'2026-02-17 09:35:17'),(153655,'hana','1D','coingecko',1739750400,'2025-02-17 07:00:00',0.48687700,0.49378600,0.47855200,0.48842700,0.00000000,'2026-02-17 09:35:19'),(153656,'hana','1D','coingecko',1740096000,'2025-02-21 07:00:00',0.48945300,0.52162200,0.39291800,0.45018400,0.00000000,'2026-02-17 09:35:19'),(153657,'hana','1D','coingecko',1740441600,'2025-02-25 07:00:00',0.44956500,0.49991900,0.39540300,0.49642500,0.00000000,'2026-02-17 09:35:19'),(153658,'hana','1D','coingecko',1740787200,'2025-03-01 07:00:00',0.48528700,0.49868800,0.24112200,0.27167500,0.00000000,'2026-02-17 09:35:19'),(153659,'hana','1D','coingecko',1741132800,'2025-03-05 07:00:00',0.27140700,0.30835900,0.23186300,0.23672400,0.00000000,'2026-02-17 09:35:19'),(153660,'hana','1D','coingecko',1741478400,'2025-03-09 07:00:00',0.23607000,0.29005700,0.23340200,0.27511400,0.00000000,'2026-02-17 09:35:19'),(153661,'hana','1D','coingecko',1741824000,'2025-03-13 07:00:00',0.27509700,0.28800600,0.22892500,0.23316300,0.00000000,'2026-02-17 09:35:19'),(153662,'hana','1D','coingecko',1742169600,'2025-03-17 07:00:00',0.23268800,0.28449100,0.22252400,0.23898100,0.00000000,'2026-02-17 09:35:19'),(153663,'hana','1D','coingecko',1742515200,'2025-03-21 07:00:00',0.23892200,0.25911800,0.22337000,0.24532300,0.00000000,'2026-02-17 09:35:19'),(153664,'hana','1D','coingecko',1742860800,'2025-03-25 07:00:00',0.24520200,0.25837900,0.23657400,0.25355900,0.00000000,'2026-02-17 09:35:19'),(153665,'hana','1D','coingecko',1743206400,'2025-03-29 07:00:00',0.25414300,0.25963200,0.21293100,0.21721300,0.00000000,'2026-02-17 09:35:19'),(153666,'hana','1D','coingecko',1743552000,'2025-04-02 07:00:00',0.21718000,0.22214800,0.19982100,0.21900400,0.00000000,'2026-02-17 09:35:19'),(153667,'hana','1D','coingecko',1743897600,'2025-04-06 07:00:00',0.21892000,0.21902300,0.19584600,0.20973300,0.00000000,'2026-02-17 09:35:19'),(153668,'hana','1D','coingecko',1744243200,'2025-04-10 07:00:00',0.21010400,0.21506800,0.17259000,0.19984000,0.00000000,'2026-02-17 09:35:19'),(153669,'hana','1D','coingecko',1744588800,'2025-04-14 07:00:00',0.19980300,0.20190000,0.15643100,0.15689300,0.00000000,'2026-02-17 09:35:19'),(153670,'hana','1D','coingecko',1744934400,'2025-04-18 07:00:00',0.15657300,0.16762100,0.15393300,0.15458200,0.00000000,'2026-02-17 09:35:19'),(153671,'hana','1D','coingecko',1745280000,'2025-04-22 07:00:00',0.15470100,0.16792800,0.15439300,0.15677400,0.00000000,'2026-02-17 09:35:19'),(153672,'hana','1D','coingecko',1745625600,'2025-04-26 07:00:00',0.15678500,0.20290100,0.15617200,0.19221900,0.00000000,'2026-02-17 09:35:19'),(153673,'hana','1D','coingecko',1745971200,'2025-04-30 07:00:00',0.19226200,0.26149900,0.18817500,0.22601400,0.00000000,'2026-02-17 09:35:19'),(153674,'hana','1D','coingecko',1746316800,'2025-05-04 07:00:00',0.22604800,0.26966000,0.21927500,0.23576000,0.00000000,'2026-02-17 09:35:19'),(153675,'hana','1D','coingecko',1746662400,'2025-05-08 07:00:00',0.23569600,0.23996900,0.21386800,0.21556000,0.00000000,'2026-02-17 09:35:19'),(153676,'hana','1D','coingecko',1747008000,'2025-05-12 07:00:00',0.21556700,0.37179200,0.21555700,0.36888700,0.00000000,'2026-02-17 09:35:19'),(153677,'hana','1D','coingecko',1747353600,'2025-05-16 07:00:00',0.36889400,0.39781700,0.27665600,0.27665600,0.00000000,'2026-02-17 09:35:19'),(153678,'hana','1D','coingecko',1747699200,'2025-05-20 07:00:00',0.27666000,0.28253100,0.23442500,0.24529500,0.00000000,'2026-02-17 09:35:19'),(153679,'hana','1D','coingecko',1748044800,'2025-05-24 07:00:00',0.24530700,0.25254500,0.20692500,0.21352400,0.00000000,'2026-02-17 09:35:19'),(153680,'hana','1D','coingecko',1748390400,'2025-05-28 07:00:00',0.21369700,0.21405500,0.19482400,0.20808400,0.00000000,'2026-02-17 09:35:19'),(153681,'hana','1D','coingecko',1748736000,'2025-06-01 07:00:00',0.20811200,0.20811200,0.17649400,0.17818900,0.00000000,'2026-02-17 09:35:19'),(153682,'hana','1D','coingecko',1749081600,'2025-06-05 07:00:00',0.17813600,0.20109200,0.17519800,0.19976800,0.00000000,'2026-02-17 09:35:19'),(153683,'hana','1D','coingecko',1749427200,'2025-06-09 07:00:00',0.19970200,0.20202300,0.17543300,0.18803600,0.00000000,'2026-02-17 09:35:19'),(153684,'hana','1D','coingecko',1749772800,'2025-06-13 07:00:00',0.18803600,0.23041300,0.18480800,0.19090100,0.00000000,'2026-02-17 09:35:19'),(153685,'hana','1D','coingecko',1750118400,'2025-06-17 07:00:00',0.19089400,0.21084700,0.18068900,0.20707600,0.00000000,'2026-02-17 09:35:19'),(153686,'hana','1D','coingecko',1750464000,'2025-06-21 07:00:00',0.20693800,0.24881200,0.20336200,0.24045400,0.00000000,'2026-02-17 09:35:19'),(153687,'hana','1D','coingecko',1750809600,'2025-06-25 07:00:00',0.24040800,0.26914900,0.21758800,0.26913600,0.00000000,'2026-02-17 09:35:19'),(153688,'hana','1D','coingecko',1751155200,'2025-06-29 07:00:00',0.26911600,0.27972700,0.24583800,0.26745400,0.00000000,'2026-02-17 09:35:19'),(153689,'hana','1D','coingecko',1751500800,'2025-07-03 07:00:00',0.26736500,0.27495000,0.23029600,0.25165400,0.00000000,'2026-02-17 09:35:19'),(153690,'hana','1D','coingecko',1751846400,'2025-07-07 07:00:00',0.25173300,0.29024100,0.24061300,0.28983600,0.00000000,'2026-02-17 09:35:19'),(153691,'hana','1D','coingecko',1752192000,'2025-07-11 07:00:00',0.28966800,0.33358800,0.25465500,0.32922000,0.00000000,'2026-02-17 09:35:19'),(153692,'hana','1D','coingecko',1752537600,'2025-07-15 07:00:00',0.32896200,0.37026800,0.29597800,0.29598200,0.00000000,'2026-02-17 09:35:19'),(153693,'hana','1D','coingecko',1752883200,'2025-07-19 07:00:00',0.29645200,0.37340700,0.28973100,0.36902700,0.00000000,'2026-02-17 09:35:19'),(153694,'hana','1D','coingecko',1753228800,'2025-07-23 07:00:00',0.36902700,0.40497400,0.36902700,0.37617500,0.00000000,'2026-02-17 09:35:19'),(153695,'hana','1D','coingecko',1753574400,'2025-07-27 07:00:00',0.37637700,0.37856100,0.34674100,0.36460300,0.00000000,'2026-02-17 09:35:19'),(153696,'hana','1D','coingecko',1753920000,'2025-07-31 07:00:00',0.36239200,0.39219200,0.31585700,0.32032600,0.00000000,'2026-02-17 09:35:19'),(153697,'hana','1D','coingecko',1754265600,'2025-08-04 07:00:00',0.32025000,0.32614400,0.28515100,0.31034600,0.00000000,'2026-02-17 09:35:19'),(153698,'hana','1D','coingecko',1754611200,'2025-08-08 07:00:00',0.31039200,0.32698700,0.29469400,0.32118200,0.00000000,'2026-02-17 09:35:19'),(153699,'hana','1D','coingecko',1754956800,'2025-08-12 07:00:00',0.32102100,0.34756600,0.31764700,0.32064200,0.00000000,'2026-02-17 09:35:19'),(153700,'hana','1D','coingecko',1755302400,'2025-08-16 07:00:00',0.32026200,0.49091600,0.32008200,0.44661900,0.00000000,'2026-02-17 09:35:19'),(153701,'hana','1D','coingecko',1755648000,'2025-08-20 07:00:00',0.44759600,0.54014100,0.44431100,0.47687000,0.00000000,'2026-02-17 09:35:19'),(153702,'hana','1D','coingecko',1755993600,'2025-08-24 07:00:00',0.47782800,0.55045400,0.45143900,0.53794900,0.00000000,'2026-02-17 09:35:19'),(153703,'hana','1D','coingecko',1756339200,'2025-08-28 07:00:00',0.53883100,0.55612900,0.48310100,0.49480100,0.00000000,'2026-02-17 09:35:19'),(153704,'hana','1D','coingecko',1756684800,'2025-09-01 07:00:00',0.49479800,0.50146000,0.43689000,0.44750200,0.00000000,'2026-02-17 09:35:19'),(153705,'hana','1D','coingecko',1757030400,'2025-09-05 07:00:00',0.44756600,0.46119300,0.42998900,0.43048100,0.00000000,'2026-02-17 09:35:19'),(153706,'hana','1D','coingecko',1757376000,'2025-09-09 07:00:00',0.42584500,0.43916500,0.40489600,0.41020700,0.00000000,'2026-02-17 09:35:19'),(153707,'hana','1D','coingecko',1757721600,'2025-09-13 07:00:00',0.41082100,0.43100800,0.40331800,0.42716600,0.00000000,'2026-02-17 09:35:19'),(153708,'hana','1D','coingecko',1758067200,'2025-09-17 07:00:00',0.42942300,0.43435900,0.40327200,0.40526400,0.00000000,'2026-02-17 09:35:19'),(153709,'hana','1D','coingecko',1758412800,'2025-09-21 07:00:00',0.41624400,0.45729700,0.41041900,0.44955900,0.00000000,'2026-02-17 09:35:19'),(153710,'hana','1D','coingecko',1758758400,'2025-09-25 07:00:00',0.44957100,0.46169200,0.41390200,0.42750600,0.00000000,'2026-02-17 09:35:19'),(153711,'hana','1D','coingecko',1759104000,'2025-09-29 07:00:00',0.42748800,0.80822700,0.38011600,0.39897800,0.00000000,'2026-02-17 09:35:19'),(153712,'hana','1D','coingecko',1759449600,'2025-10-03 07:00:00',0.39959600,0.42401900,0.38771400,0.42082300,0.00000000,'2026-02-17 09:35:19'),(153713,'hana','1D','coingecko',1759795200,'2025-10-07 07:00:00',0.42100200,0.44473300,0.41248400,0.43293600,0.00000000,'2026-02-17 09:35:19'),(153714,'hana','1D','coingecko',1760140800,'2025-10-11 07:00:00',0.43281000,0.72081100,0.33921600,0.36187900,0.00000000,'2026-02-17 09:35:19'),(153715,'hana','1D','coingecko',1760486400,'2025-10-15 07:00:00',0.36086200,0.37835900,0.33114300,0.35387300,0.00000000,'2026-02-17 09:35:19'),(153716,'hana','1D','coingecko',1760832000,'2025-10-19 07:00:00',0.06632700,0.37884700,0.06628700,0.34728200,0.00000000,'2026-02-17 09:35:19'),(153717,'hana','1D','coingecko',1761177600,'2025-10-23 07:00:00',0.34752500,0.34969000,0.25639000,0.25784900,0.00000000,'2026-02-17 09:35:19'),(153718,'hana','1D','coingecko',1761523200,'2025-10-27 07:00:00',0.25785100,0.28131400,0.25785000,0.27944400,0.00000000,'2026-02-17 09:35:19'),(153719,'hana','1D','coingecko',1761868800,'2025-10-31 07:00:00',0.28506600,0.28563000,0.25448800,0.26030600,0.00000000,'2026-02-17 09:35:19'),(153720,'hana','1D','coingecko',1762214400,'2025-11-04 07:00:00',0.26083300,0.26872400,0.24279500,0.24512300,0.00000000,'2026-02-17 09:35:19'),(153721,'hana','1D','coingecko',1762560000,'2025-11-08 07:00:00',0.24479800,0.24832900,0.20956500,0.22793800,0.00000000,'2026-02-17 09:35:19'),(153722,'hana','1D','coingecko',1762905600,'2025-11-12 07:00:00',0.22747200,0.24421200,0.22370000,0.22495000,0.00000000,'2026-02-17 09:35:19'),(153723,'hana','1D','coingecko',1763251200,'2025-11-16 07:00:00',0.22496800,0.23587300,0.13378400,0.20543100,0.00000000,'2026-02-17 09:35:19'),(153724,'hana','1D','coingecko',1763596800,'2025-11-20 07:00:00',0.20522900,0.20982900,0.18748200,0.19481100,0.00000000,'2026-02-17 09:35:19'),(153725,'hana','1D','coingecko',1763942400,'2025-11-24 07:00:00',0.19605700,0.19857100,0.15187800,0.15913100,0.00000000,'2026-02-17 09:35:19'),(153726,'hana','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.15667600,0.16919900,0.15624900,0.16804300,0.00000000,'2026-02-17 09:35:19'),(153727,'hana','1D','coingecko',1764633600,'2025-12-02 07:00:00',0.16737700,0.17083500,0.15649400,0.15682500,0.00000000,'2026-02-17 09:35:19'),(153728,'hana','1D','coingecko',1764979200,'2025-12-06 07:00:00',0.17186300,0.17652900,0.16288100,0.16422200,0.00000000,'2026-02-17 09:35:19'),(153729,'hana','1D','coingecko',1765324800,'2025-12-10 07:00:00',0.16406300,0.17382600,0.16214900,0.17271800,0.00000000,'2026-02-17 09:35:19'),(153730,'hana','1D','coingecko',1765670400,'2025-12-14 07:00:00',0.18343800,0.18792000,0.11644600,0.11645000,0.00000000,'2026-02-17 09:35:19'),(153731,'hana','1D','coingecko',1766016000,'2025-12-18 07:00:00',0.11645200,0.16904900,0.11645100,0.16603000,0.00000000,'2026-02-17 09:35:19'),(153732,'hana','1D','coingecko',1766361600,'2025-12-22 07:00:00',0.16036800,0.16204900,0.14999600,0.16182800,0.00000000,'2026-02-17 09:35:19'),(153733,'hana','1D','coingecko',1766707200,'2025-12-26 07:00:00',0.16187300,0.16692500,0.15679200,0.16000400,0.00000000,'2026-02-17 09:35:19'),(153734,'hana','1D','coingecko',1767052800,'2025-12-30 07:00:00',0.15716600,0.15989200,0.15591800,0.15705500,0.00000000,'2026-02-17 09:35:19'),(153735,'hana','1D','coingecko',1767398400,'2026-01-03 07:00:00',0.15708300,0.16890500,0.15662500,0.16752600,0.00000000,'2026-02-17 09:35:19'),(153736,'hana','1D','coingecko',1767744000,'2026-01-07 07:00:00',0.16731900,0.17947400,0.16533700,0.17700400,0.00000000,'2026-02-17 09:35:19'),(153737,'hana','1D','coingecko',1768089600,'2026-01-11 07:00:00',0.17704500,0.17704500,0.16505500,0.16556500,0.00000000,'2026-02-17 09:35:19'),(153738,'hana','1D','coingecko',1768435200,'2026-01-15 07:00:00',0.16683200,0.18216200,0.16571700,0.18046600,0.00000000,'2026-02-17 09:35:19'),(153739,'hana','1D','coingecko',1768780800,'2026-01-19 07:00:00',0.18030800,0.18030800,0.17615900,0.17761500,0.00000000,'2026-02-17 09:35:19'),(153740,'hana','1D','coingecko',1769126400,'2026-01-23 07:00:00',0.17132400,0.17145400,0.15630000,0.15732100,0.00000000,'2026-02-17 09:35:19'),(153741,'hana','1D','coingecko',1769472000,'2026-01-27 07:00:00',0.15737300,0.15755700,0.14764400,0.15248300,0.00000000,'2026-02-17 09:35:19'),(153742,'hana','1D','coingecko',1769817600,'2026-01-31 07:00:00',0.15815400,0.16016800,0.11723700,0.11733200,0.00000000,'2026-02-17 09:35:19'),(153743,'hana','1D','coingecko',1770163200,'2026-02-04 07:00:00',0.12010100,0.12020600,0.10661400,0.10772100,0.00000000,'2026-02-17 09:35:19'),(153744,'hana','1D','coingecko',1770508800,'2026-02-08 07:00:00',0.10385600,0.10562000,0.08091900,0.09454400,0.00000000,'2026-02-17 09:35:19'),(153745,'hana','1D','coingecko',1771200000,'2026-02-16 07:00:00',0.11767100,0.11778600,0.05037200,0.09341500,0.00000000,'2026-02-17 09:35:19'),(153861,'hana','1W','coingecko',1739750400,'2025-02-17 07:00:00',0.48687700,0.49378600,0.47855200,0.48842700,0.00000000,'2026-02-17 09:37:37'),(153862,'hana','1W','coingecko',1740096000,'2025-02-21 07:00:00',0.48945300,0.52162200,0.39291800,0.45018400,0.00000000,'2026-02-17 09:37:37'),(153863,'hana','1W','coingecko',1740441600,'2025-02-25 07:00:00',0.44956500,0.49991900,0.39540300,0.49642500,0.00000000,'2026-02-17 09:37:37'),(153864,'hana','1W','coingecko',1740787200,'2025-03-01 07:00:00',0.48528700,0.49868800,0.24112200,0.27167500,0.00000000,'2026-02-17 09:37:37'),(153865,'hana','1W','coingecko',1741132800,'2025-03-05 07:00:00',0.27140700,0.30835900,0.23186300,0.23672400,0.00000000,'2026-02-17 09:37:37'),(153866,'hana','1W','coingecko',1741478400,'2025-03-09 07:00:00',0.23607000,0.29005700,0.23340200,0.27511400,0.00000000,'2026-02-17 09:37:37'),(153867,'hana','1W','coingecko',1741824000,'2025-03-13 07:00:00',0.27509700,0.28800600,0.22892500,0.23316300,0.00000000,'2026-02-17 09:37:37'),(153868,'hana','1W','coingecko',1742169600,'2025-03-17 07:00:00',0.23268800,0.28449100,0.22252400,0.23898100,0.00000000,'2026-02-17 09:37:37'),(153869,'hana','1W','coingecko',1742515200,'2025-03-21 07:00:00',0.23892200,0.25911800,0.22337000,0.24532300,0.00000000,'2026-02-17 09:37:37'),(153870,'hana','1W','coingecko',1742860800,'2025-03-25 07:00:00',0.24520200,0.25837900,0.23657400,0.25355900,0.00000000,'2026-02-17 09:37:37'),(153871,'hana','1W','coingecko',1743206400,'2025-03-29 07:00:00',0.25414300,0.25963200,0.21293100,0.21721300,0.00000000,'2026-02-17 09:37:37'),(153872,'hana','1W','coingecko',1743552000,'2025-04-02 07:00:00',0.21718000,0.22214800,0.19982100,0.21900400,0.00000000,'2026-02-17 09:37:37'),(153873,'hana','1W','coingecko',1743897600,'2025-04-06 07:00:00',0.21892000,0.21902300,0.19584600,0.20973300,0.00000000,'2026-02-17 09:37:37'),(153874,'hana','1W','coingecko',1744243200,'2025-04-10 07:00:00',0.21010400,0.21506800,0.17259000,0.19984000,0.00000000,'2026-02-17 09:37:37'),(153875,'hana','1W','coingecko',1744588800,'2025-04-14 07:00:00',0.19980300,0.20190000,0.15643100,0.15689300,0.00000000,'2026-02-17 09:37:37'),(153876,'hana','1W','coingecko',1744934400,'2025-04-18 07:00:00',0.15657300,0.16762100,0.15393300,0.15458200,0.00000000,'2026-02-17 09:37:37'),(153877,'hana','1W','coingecko',1745280000,'2025-04-22 07:00:00',0.15470100,0.16792800,0.15439300,0.15677400,0.00000000,'2026-02-17 09:37:37'),(153878,'hana','1W','coingecko',1745625600,'2025-04-26 07:00:00',0.15678500,0.20290100,0.15617200,0.19221900,0.00000000,'2026-02-17 09:37:37'),(153879,'hana','1W','coingecko',1745971200,'2025-04-30 07:00:00',0.19226200,0.26149900,0.18817500,0.22601400,0.00000000,'2026-02-17 09:37:37'),(153880,'hana','1W','coingecko',1746316800,'2025-05-04 07:00:00',0.22604800,0.26966000,0.21927500,0.23576000,0.00000000,'2026-02-17 09:37:37'),(153881,'hana','1W','coingecko',1746662400,'2025-05-08 07:00:00',0.23569600,0.23996900,0.21386800,0.21556000,0.00000000,'2026-02-17 09:37:37'),(153882,'hana','1W','coingecko',1747008000,'2025-05-12 07:00:00',0.21556700,0.37179200,0.21555700,0.36888700,0.00000000,'2026-02-17 09:37:37'),(153883,'hana','1W','coingecko',1747353600,'2025-05-16 07:00:00',0.36889400,0.39781700,0.27665600,0.27665600,0.00000000,'2026-02-17 09:37:37'),(153884,'hana','1W','coingecko',1747699200,'2025-05-20 07:00:00',0.27666000,0.28253100,0.23442500,0.24529500,0.00000000,'2026-02-17 09:37:37'),(153885,'hana','1W','coingecko',1748044800,'2025-05-24 07:00:00',0.24530700,0.25254500,0.20692500,0.21352400,0.00000000,'2026-02-17 09:37:37'),(153886,'hana','1W','coingecko',1748390400,'2025-05-28 07:00:00',0.21369700,0.21405500,0.19482400,0.20808400,0.00000000,'2026-02-17 09:37:37'),(153887,'hana','1W','coingecko',1748736000,'2025-06-01 07:00:00',0.20811200,0.20811200,0.17649400,0.17818900,0.00000000,'2026-02-17 09:37:37'),(153888,'hana','1W','coingecko',1749081600,'2025-06-05 07:00:00',0.17813600,0.20109200,0.17519800,0.19976800,0.00000000,'2026-02-17 09:37:37'),(153889,'hana','1W','coingecko',1749427200,'2025-06-09 07:00:00',0.19970200,0.20202300,0.17543300,0.18803600,0.00000000,'2026-02-17 09:37:37'),(153890,'hana','1W','coingecko',1749772800,'2025-06-13 07:00:00',0.18803600,0.23041300,0.18480800,0.19090100,0.00000000,'2026-02-17 09:37:37'),(153891,'hana','1W','coingecko',1750118400,'2025-06-17 07:00:00',0.19089400,0.21084700,0.18068900,0.20707600,0.00000000,'2026-02-17 09:37:37'),(153892,'hana','1W','coingecko',1750464000,'2025-06-21 07:00:00',0.20693800,0.24881200,0.20336200,0.24045400,0.00000000,'2026-02-17 09:37:37'),(153893,'hana','1W','coingecko',1750809600,'2025-06-25 07:00:00',0.24040800,0.26914900,0.21758800,0.26913600,0.00000000,'2026-02-17 09:37:37'),(153894,'hana','1W','coingecko',1751155200,'2025-06-29 07:00:00',0.26911600,0.27972700,0.24583800,0.26745400,0.00000000,'2026-02-17 09:37:37'),(153895,'hana','1W','coingecko',1751500800,'2025-07-03 07:00:00',0.26736500,0.27495000,0.23029600,0.25165400,0.00000000,'2026-02-17 09:37:37'),(153896,'hana','1W','coingecko',1751846400,'2025-07-07 07:00:00',0.25173300,0.29024100,0.24061300,0.28983600,0.00000000,'2026-02-17 09:37:37'),(153897,'hana','1W','coingecko',1752192000,'2025-07-11 07:00:00',0.28966800,0.33358800,0.25465500,0.32922000,0.00000000,'2026-02-17 09:37:37'),(153898,'hana','1W','coingecko',1752537600,'2025-07-15 07:00:00',0.32896200,0.37026800,0.29597800,0.29598200,0.00000000,'2026-02-17 09:37:37'),(153899,'hana','1W','coingecko',1752883200,'2025-07-19 07:00:00',0.29645200,0.37340700,0.28973100,0.36902700,0.00000000,'2026-02-17 09:37:37'),(153900,'hana','1W','coingecko',1753228800,'2025-07-23 07:00:00',0.36902700,0.40497400,0.36902700,0.37617500,0.00000000,'2026-02-17 09:37:37'),(153901,'hana','1W','coingecko',1753574400,'2025-07-27 07:00:00',0.37637700,0.37856100,0.34674100,0.36460300,0.00000000,'2026-02-17 09:37:37'),(153902,'hana','1W','coingecko',1753920000,'2025-07-31 07:00:00',0.36239200,0.39219200,0.31585700,0.32032600,0.00000000,'2026-02-17 09:37:37'),(153903,'hana','1W','coingecko',1754265600,'2025-08-04 07:00:00',0.32025000,0.32614400,0.28515100,0.31034600,0.00000000,'2026-02-17 09:37:37'),(153904,'hana','1W','coingecko',1754611200,'2025-08-08 07:00:00',0.31039200,0.32698700,0.29469400,0.32118200,0.00000000,'2026-02-17 09:37:37'),(153905,'hana','1W','coingecko',1754956800,'2025-08-12 07:00:00',0.32102100,0.34756600,0.31764700,0.32064200,0.00000000,'2026-02-17 09:37:37'),(153906,'hana','1W','coingecko',1755302400,'2025-08-16 07:00:00',0.32026200,0.49091600,0.32008200,0.44661900,0.00000000,'2026-02-17 09:37:37'),(153907,'hana','1W','coingecko',1755648000,'2025-08-20 07:00:00',0.44759600,0.54014100,0.44431100,0.47687000,0.00000000,'2026-02-17 09:37:37'),(153908,'hana','1W','coingecko',1755993600,'2025-08-24 07:00:00',0.47782800,0.55045400,0.45143900,0.53794900,0.00000000,'2026-02-17 09:37:37'),(153909,'hana','1W','coingecko',1756339200,'2025-08-28 07:00:00',0.53883100,0.55612900,0.48310100,0.49480100,0.00000000,'2026-02-17 09:37:37'),(153910,'hana','1W','coingecko',1756684800,'2025-09-01 07:00:00',0.49479800,0.50146000,0.43689000,0.44750200,0.00000000,'2026-02-17 09:37:37'),(153911,'hana','1W','coingecko',1757030400,'2025-09-05 07:00:00',0.44756600,0.46119300,0.42998900,0.43048100,0.00000000,'2026-02-17 09:37:37'),(153912,'hana','1W','coingecko',1757376000,'2025-09-09 07:00:00',0.42584500,0.43916500,0.40489600,0.41020700,0.00000000,'2026-02-17 09:37:37'),(153913,'hana','1W','coingecko',1757721600,'2025-09-13 07:00:00',0.41082100,0.43100800,0.40331800,0.42716600,0.00000000,'2026-02-17 09:37:37'),(153914,'hana','1W','coingecko',1758067200,'2025-09-17 07:00:00',0.42942300,0.43435900,0.40327200,0.40526400,0.00000000,'2026-02-17 09:37:37'),(153915,'hana','1W','coingecko',1758412800,'2025-09-21 07:00:00',0.41624400,0.45729700,0.41041900,0.44955900,0.00000000,'2026-02-17 09:37:37'),(153916,'hana','1W','coingecko',1758758400,'2025-09-25 07:00:00',0.44957100,0.46169200,0.41390200,0.42750600,0.00000000,'2026-02-17 09:37:37'),(153917,'hana','1W','coingecko',1759104000,'2025-09-29 07:00:00',0.42748800,0.80822700,0.38011600,0.39897800,0.00000000,'2026-02-17 09:37:37'),(153918,'hana','1W','coingecko',1759449600,'2025-10-03 07:00:00',0.39959600,0.42401900,0.38771400,0.42082300,0.00000000,'2026-02-17 09:37:37'),(153919,'hana','1W','coingecko',1759795200,'2025-10-07 07:00:00',0.42100200,0.44473300,0.41248400,0.43293600,0.00000000,'2026-02-17 09:37:37'),(153920,'hana','1W','coingecko',1760140800,'2025-10-11 07:00:00',0.43281000,0.72081100,0.33921600,0.36187900,0.00000000,'2026-02-17 09:37:37'),(153921,'hana','1W','coingecko',1760486400,'2025-10-15 07:00:00',0.36086200,0.37835900,0.33114300,0.35387300,0.00000000,'2026-02-17 09:37:37'),(153922,'hana','1W','coingecko',1760832000,'2025-10-19 07:00:00',0.06632700,0.37884700,0.06628700,0.34728200,0.00000000,'2026-02-17 09:37:37'),(153923,'hana','1W','coingecko',1761177600,'2025-10-23 07:00:00',0.34752500,0.34969000,0.25639000,0.25784900,0.00000000,'2026-02-17 09:37:37'),(153924,'hana','1W','coingecko',1761523200,'2025-10-27 07:00:00',0.25785100,0.28131400,0.25785000,0.27944400,0.00000000,'2026-02-17 09:37:37'),(153925,'hana','1W','coingecko',1761868800,'2025-10-31 07:00:00',0.28506600,0.28563000,0.25448800,0.26030600,0.00000000,'2026-02-17 09:37:37'),(153926,'hana','1W','coingecko',1762214400,'2025-11-04 07:00:00',0.26083300,0.26872400,0.24279500,0.24512300,0.00000000,'2026-02-17 09:37:37'),(153927,'hana','1W','coingecko',1762560000,'2025-11-08 07:00:00',0.24479800,0.24832900,0.20956500,0.22793800,0.00000000,'2026-02-17 09:37:37'),(153928,'hana','1W','coingecko',1762905600,'2025-11-12 07:00:00',0.22747200,0.24421200,0.22370000,0.22495000,0.00000000,'2026-02-17 09:37:37'),(153929,'hana','1W','coingecko',1763251200,'2025-11-16 07:00:00',0.22496800,0.23587300,0.13378400,0.20543100,0.00000000,'2026-02-17 09:37:37'),(153930,'hana','1W','coingecko',1763596800,'2025-11-20 07:00:00',0.20522900,0.20982900,0.18748200,0.19481100,0.00000000,'2026-02-17 09:37:37'),(153931,'hana','1W','coingecko',1763942400,'2025-11-24 07:00:00',0.19605700,0.19857100,0.15187800,0.15913100,0.00000000,'2026-02-17 09:37:37'),(153932,'hana','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.15667600,0.16919900,0.15624900,0.16804300,0.00000000,'2026-02-17 09:37:37'),(153933,'hana','1W','coingecko',1764633600,'2025-12-02 07:00:00',0.16737700,0.17083500,0.15649400,0.15682500,0.00000000,'2026-02-17 09:37:37'),(153934,'hana','1W','coingecko',1764979200,'2025-12-06 07:00:00',0.17186300,0.17652900,0.16288100,0.16422200,0.00000000,'2026-02-17 09:37:37'),(153935,'hana','1W','coingecko',1765324800,'2025-12-10 07:00:00',0.16406300,0.17382600,0.16214900,0.17271800,0.00000000,'2026-02-17 09:37:37'),(153936,'hana','1W','coingecko',1765670400,'2025-12-14 07:00:00',0.18343800,0.18792000,0.11644600,0.11645000,0.00000000,'2026-02-17 09:37:37'),(153937,'hana','1W','coingecko',1766016000,'2025-12-18 07:00:00',0.11645200,0.16904900,0.11645100,0.16603000,0.00000000,'2026-02-17 09:37:37'),(153938,'hana','1W','coingecko',1766361600,'2025-12-22 07:00:00',0.16036800,0.16204900,0.14999600,0.16182800,0.00000000,'2026-02-17 09:37:37'),(153939,'hana','1W','coingecko',1766707200,'2025-12-26 07:00:00',0.16187300,0.16692500,0.15679200,0.16000400,0.00000000,'2026-02-17 09:37:37'),(153940,'hana','1W','coingecko',1767052800,'2025-12-30 07:00:00',0.15716600,0.15989200,0.15591800,0.15705500,0.00000000,'2026-02-17 09:37:37'),(153941,'hana','1W','coingecko',1767398400,'2026-01-03 07:00:00',0.15708300,0.16890500,0.15662500,0.16752600,0.00000000,'2026-02-17 09:37:37'),(153942,'hana','1W','coingecko',1767744000,'2026-01-07 07:00:00',0.16731900,0.17947400,0.16533700,0.17700400,0.00000000,'2026-02-17 09:37:37'),(153943,'hana','1W','coingecko',1768089600,'2026-01-11 07:00:00',0.17704500,0.17704500,0.16505500,0.16556500,0.00000000,'2026-02-17 09:37:37'),(153944,'hana','1W','coingecko',1768435200,'2026-01-15 07:00:00',0.16683200,0.18216200,0.16571700,0.18046600,0.00000000,'2026-02-17 09:37:37'),(153945,'hana','1W','coingecko',1768780800,'2026-01-19 07:00:00',0.18030800,0.18030800,0.17615900,0.17761500,0.00000000,'2026-02-17 09:37:37'),(153946,'hana','1W','coingecko',1769126400,'2026-01-23 07:00:00',0.17132400,0.17145400,0.15630000,0.15732100,0.00000000,'2026-02-17 09:37:37'),(153947,'hana','1W','coingecko',1769472000,'2026-01-27 07:00:00',0.15737300,0.15755700,0.14764400,0.15248300,0.00000000,'2026-02-17 09:37:37'),(153948,'hana','1W','coingecko',1769817600,'2026-01-31 07:00:00',0.15815400,0.16016800,0.11723700,0.11733200,0.00000000,'2026-02-17 09:37:37'),(153949,'hana','1W','coingecko',1770163200,'2026-02-04 07:00:00',0.12010100,0.12020600,0.10661400,0.10772100,0.00000000,'2026-02-17 09:37:37'),(153950,'hana','1W','coingecko',1770508800,'2026-02-08 07:00:00',0.10385600,0.10562000,0.08091900,0.09454400,0.00000000,'2026-02-17 09:37:37'),(153951,'hana','1W','coingecko',1771200000,'2026-02-16 07:00:00',0.11767100,0.11778600,0.05037200,0.09341500,0.00000000,'2026-02-17 09:37:37'),(154096,'acala','1W','coingecko',1739750400,'2025-02-17 07:00:00',922.58000000,961.43000000,913.45000000,921.38000000,0.00000000,'2026-02-17 09:38:49'),(154097,'acala','1W','coingecko',1740096000,'2025-02-21 07:00:00',920.66000000,943.15000000,833.44000000,879.94000000,0.00000000,'2026-02-17 09:38:49'),(154098,'acala','1W','coingecko',1740441600,'2025-02-25 07:00:00',882.43000000,933.81000000,758.83000000,758.83000000,0.00000000,'2026-02-17 09:38:49'),(154099,'acala','1W','coingecko',1740787200,'2025-03-01 07:00:00',760.85000000,818.57000000,696.44000000,764.13000000,0.00000000,'2026-02-17 09:38:49'),(154100,'acala','1W','coingecko',1741132800,'2025-03-05 07:00:00',761.97000000,826.20000000,627.57000000,671.21000000,0.00000000,'2026-02-17 09:38:49'),(154101,'acala','1W','coingecko',1741478400,'2025-03-09 07:00:00',670.07000000,711.92000000,626.22000000,636.98000000,0.00000000,'2026-02-17 09:38:49'),(154102,'acala','1W','coingecko',1741824000,'2025-03-13 07:00:00',635.98000000,783.63000000,557.48000000,645.40000000,0.00000000,'2026-02-17 09:38:49'),(154103,'acala','1W','coingecko',1742169600,'2025-03-17 07:00:00',644.58000000,736.05000000,639.92000000,690.23000000,0.00000000,'2026-02-17 09:38:49'),(154104,'acala','1W','coingecko',1742515200,'2025-03-21 07:00:00',690.23000000,756.05000000,685.08000000,700.05000000,0.00000000,'2026-02-17 09:38:49'),(154105,'acala','1W','coingecko',1742860800,'2025-03-25 07:00:00',700.43000000,743.98000000,689.16000000,730.25000000,0.00000000,'2026-02-17 09:38:49'),(154106,'acala','1W','coingecko',1743206400,'2025-03-29 07:00:00',731.64000000,746.05000000,648.65000000,661.06000000,0.00000000,'2026-02-17 09:38:49'),(154107,'acala','1W','coingecko',1743552000,'2025-04-02 07:00:00',660.83000000,666.67000000,591.77000000,619.53000000,0.00000000,'2026-02-17 09:38:49'),(154108,'acala','1W','coingecko',1743897600,'2025-04-06 07:00:00',616.53000000,616.53000000,526.78000000,558.93000000,0.00000000,'2026-02-17 09:38:49'),(154109,'acala','1W','coingecko',1744243200,'2025-04-10 07:00:00',558.56000000,590.55000000,478.99000000,541.49000000,0.00000000,'2026-02-17 09:38:49'),(154110,'acala','1W','coingecko',1744588800,'2025-04-14 07:00:00',542.07000000,551.25000000,489.38000000,494.24000000,0.00000000,'2026-02-17 09:38:49'),(154111,'acala','1W','coingecko',1744934400,'2025-04-18 07:00:00',494.30000000,563.10000000,457.69000000,511.08000000,0.00000000,'2026-02-17 09:38:49'),(154112,'acala','1W','coingecko',1745280000,'2025-04-22 07:00:00',510.61000000,576.37000000,483.80000000,528.60000000,0.00000000,'2026-02-17 09:38:49'),(154113,'acala','1W','coingecko',1745625600,'2025-04-26 07:00:00',528.89000000,609.90000000,515.73000000,599.08000000,0.00000000,'2026-02-17 09:38:49'),(154114,'acala','1W','coingecko',1745971200,'2025-04-30 07:00:00',600.29000000,629.26000000,552.01000000,560.39000000,0.00000000,'2026-02-17 09:38:49'),(154115,'acala','1W','coingecko',1746316800,'2025-05-04 07:00:00',558.87000000,586.72000000,528.63000000,528.93000000,0.00000000,'2026-02-17 09:38:49'),(154116,'acala','1W','coingecko',1746662400,'2025-05-08 07:00:00',528.83000000,529.21000000,462.38000000,481.16000000,0.00000000,'2026-02-17 09:38:49'),(154117,'acala','1W','coingecko',1747008000,'2025-05-12 07:00:00',480.39000000,612.83000000,479.64000000,589.68000000,0.00000000,'2026-02-17 09:38:49'),(154118,'acala','1W','coingecko',1747353600,'2025-05-16 07:00:00',589.62000000,675.20000000,569.06000000,580.96000000,0.00000000,'2026-02-17 09:38:49'),(154119,'acala','1W','coingecko',1747699200,'2025-05-20 07:00:00',582.04000000,595.93000000,530.67000000,549.98000000,0.00000000,'2026-02-17 09:38:49'),(154120,'acala','1W','coingecko',1748044800,'2025-05-24 07:00:00',550.77000000,588.52000000,528.99000000,528.99000000,0.00000000,'2026-02-17 09:38:49'),(154121,'acala','1W','coingecko',1748390400,'2025-05-28 07:00:00',527.63000000,532.20000000,492.87000000,505.28000000,0.00000000,'2026-02-17 09:38:49'),(154122,'acala','1W','coingecko',1748736000,'2025-06-01 07:00:00',505.28000000,514.58000000,417.62000000,443.13000000,0.00000000,'2026-02-17 09:38:49'),(154123,'acala','1W','coingecko',1749081600,'2025-06-05 07:00:00',443.24000000,568.79000000,436.10000000,507.43000000,0.00000000,'2026-02-17 09:38:49'),(154124,'acala','1W','coingecko',1749427200,'2025-06-09 07:00:00',507.28000000,562.22000000,455.19000000,479.99000000,0.00000000,'2026-02-17 09:38:49'),(154125,'acala','1W','coingecko',1749772800,'2025-06-13 07:00:00',479.40000000,501.54000000,443.23000000,446.44000000,0.00000000,'2026-02-17 09:38:49'),(154126,'acala','1W','coingecko',1750118400,'2025-06-17 07:00:00',444.62000000,465.22000000,414.84000000,440.50000000,0.00000000,'2026-02-17 09:38:49'),(154127,'acala','1W','coingecko',1750464000,'2025-06-21 07:00:00',439.38000000,446.04000000,403.35000000,405.01000000,0.00000000,'2026-02-17 09:38:49'),(154128,'acala','1W','coingecko',1750809600,'2025-06-25 07:00:00',405.06000000,424.58000000,365.26000000,413.33000000,0.00000000,'2026-02-17 09:38:49'),(154129,'acala','1W','coingecko',1751155200,'2025-06-29 07:00:00',413.33000000,418.17000000,387.72000000,409.93000000,0.00000000,'2026-02-17 09:38:49'),(154130,'acala','1W','coingecko',1751500800,'2025-07-03 07:00:00',409.68000000,419.94000000,382.13000000,410.05000000,0.00000000,'2026-02-17 09:38:49'),(154131,'acala','1W','coingecko',1751846400,'2025-07-07 07:00:00',409.93000000,420.25000000,380.16000000,394.24000000,0.00000000,'2026-02-17 09:38:49'),(154132,'acala','1W','coingecko',1752192000,'2025-07-11 07:00:00',393.90000000,442.94000000,383.98000000,438.27000000,0.00000000,'2026-02-17 09:38:49'),(154133,'acala','1W','coingecko',1752537600,'2025-07-15 07:00:00',440.69000000,547.65000000,437.30000000,474.91000000,0.00000000,'2026-02-17 09:38:49'),(154134,'acala','1W','coingecko',1752883200,'2025-07-19 07:00:00',475.30000000,517.17000000,452.20000000,488.91000000,0.00000000,'2026-02-17 09:38:49'),(154135,'acala','1W','coingecko',1753228800,'2025-07-23 07:00:00',489.02000000,537.51000000,482.43000000,515.04000000,0.00000000,'2026-02-17 09:38:49'),(154136,'acala','1W','coingecko',1753574400,'2025-07-27 07:00:00',514.93000000,521.26000000,457.10000000,494.24000000,0.00000000,'2026-02-17 09:38:49'),(154137,'acala','1W','coingecko',1753920000,'2025-07-31 07:00:00',492.42000000,516.82000000,455.24000000,475.20000000,0.00000000,'2026-02-17 09:38:49'),(154138,'acala','1W','coingecko',1754265600,'2025-08-04 07:00:00',474.19000000,486.33000000,423.16000000,441.54000000,0.00000000,'2026-02-17 09:38:49'),(154139,'acala','1W','coingecko',1754611200,'2025-08-08 07:00:00',441.60000000,468.92000000,435.11000000,465.20000000,0.00000000,'2026-02-17 09:38:49'),(154140,'acala','1W','coingecko',1754956800,'2025-08-12 07:00:00',465.12000000,492.48000000,453.35000000,455.61000000,0.00000000,'2026-02-17 09:38:49'),(154141,'acala','1W','coingecko',1755302400,'2025-08-16 07:00:00',455.46000000,586.71000000,447.19000000,506.87000000,0.00000000,'2026-02-17 09:38:49'),(154142,'acala','1W','coingecko',1755648000,'2025-08-20 07:00:00',505.20000000,548.93000000,463.41000000,521.35000000,0.00000000,'2026-02-17 09:38:49'),(154143,'acala','1W','coingecko',1755993600,'2025-08-24 07:00:00',521.89000000,546.62000000,483.95000000,518.71000000,0.00000000,'2026-02-17 09:38:49');
