INSERT INTO `ohlcv_data` VALUES (79889,'htx-dao','30m','coingecko',1771165800,'2026-02-15 21:30:00',0.02875625,0.02875625,0.02867019,0.02870563,0.00000000,'2026-02-16 12:56:46'),(79890,'htx-dao','30m','coingecko',1771167600,'2026-02-15 22:00:00',0.02869632,0.02871015,0.02869632,0.02869996,0.00000000,'2026-02-16 12:56:46'),(79891,'htx-dao','30m','coingecko',1771169400,'2026-02-15 22:30:00',0.02867143,0.02869184,0.02867015,0.02868903,0.00000000,'2026-02-16 12:56:46'),(79892,'htx-dao','30m','coingecko',1771171200,'2026-02-15 23:00:00',0.02866863,0.02870966,0.02866863,0.02869396,0.00000000,'2026-02-16 12:56:46'),(79893,'htx-dao','30m','coingecko',1771173000,'2026-02-15 23:30:00',0.02869591,0.02873847,0.02869553,0.02873847,0.00000000,'2026-02-16 12:56:46'),(79894,'htx-dao','30m','coingecko',1771174800,'2026-02-16 00:00:00',0.02873871,0.02873871,0.02869323,0.02871172,0.00000000,'2026-02-16 12:56:46'),(79895,'htx-dao','30m','coingecko',1771176600,'2026-02-16 00:30:00',0.02871258,0.02871467,0.02869214,0.02869320,0.00000000,'2026-02-16 12:56:46'),(79896,'htx-dao','30m','coingecko',1771178400,'2026-02-16 01:00:00',0.02868323,0.02874035,0.02868277,0.02870800,0.00000000,'2026-02-16 12:56:46'),(79897,'htx-dao','30m','coingecko',1771180200,'2026-02-16 01:30:00',0.02870765,0.02870765,0.02867709,0.02870540,0.00000000,'2026-02-16 12:56:46'),(79898,'htx-dao','30m','coingecko',1771182000,'2026-02-16 02:00:00',0.02870423,0.02870830,0.02868044,0.02868272,0.00000000,'2026-02-16 12:56:46'),(79899,'htx-dao','30m','coingecko',1771183800,'2026-02-16 02:30:00',0.02868269,0.02871669,0.02865055,0.02868728,0.00000000,'2026-02-16 12:56:46'),(79900,'htx-dao','30m','coingecko',1771185600,'2026-02-16 03:00:00',0.02868781,0.02870711,0.02867496,0.02867496,0.00000000,'2026-02-16 12:56:46'),(79901,'htx-dao','30m','coingecko',1771187400,'2026-02-16 03:30:00',0.02867845,0.02868470,0.02866680,0.02866680,0.00000000,'2026-02-16 12:56:46'),(79902,'htx-dao','30m','coingecko',1771189200,'2026-02-16 04:00:00',0.02866678,0.02870684,0.02865656,0.02870165,0.00000000,'2026-02-16 12:56:46'),(79903,'htx-dao','30m','coingecko',1771191000,'2026-02-16 04:30:00',0.02868111,0.02870538,0.02868111,0.02868225,0.00000000,'2026-02-16 12:56:46'),(79904,'htx-dao','30m','coingecko',1771192800,'2026-02-16 05:00:00',0.02867868,0.02869023,0.02866838,0.02866838,0.00000000,'2026-02-16 12:56:46'),(79905,'htx-dao','30m','coingecko',1771194600,'2026-02-16 05:30:00',0.02866729,0.02871139,0.02866729,0.02869651,0.00000000,'2026-02-16 12:56:46'),(79906,'htx-dao','30m','coingecko',1771196400,'2026-02-16 06:00:00',0.02866169,0.02872588,0.02866169,0.02872029,0.00000000,'2026-02-16 12:56:46'),(79907,'htx-dao','30m','coingecko',1771198200,'2026-02-16 06:30:00',0.02869867,0.02870907,0.02869164,0.02870907,0.00000000,'2026-02-16 12:56:46'),(79908,'htx-dao','30m','coingecko',1771200000,'2026-02-16 07:00:00',0.02871132,0.02871607,0.02868409,0.02871607,0.00000000,'2026-02-16 12:56:46'),(79909,'htx-dao','30m','coingecko',1771201800,'2026-02-16 07:30:00',0.02871604,0.02871604,0.02868169,0.02868183,0.00000000,'2026-02-16 12:56:46'),(79910,'htx-dao','30m','coingecko',1771203600,'2026-02-16 08:00:00',0.02871626,0.02871626,0.02868268,0.02868483,0.00000000,'2026-02-16 12:56:46'),(79911,'htx-dao','30m','coingecko',1771205400,'2026-02-16 08:30:00',0.02867903,0.02871495,0.02867903,0.02868588,0.00000000,'2026-02-16 12:56:46'),(79912,'htx-dao','30m','coingecko',1771207200,'2026-02-16 09:00:00',0.02868608,0.02872462,0.02868510,0.02872462,0.00000000,'2026-02-16 12:56:46'),(79913,'htx-dao','30m','coingecko',1771209000,'2026-02-16 09:30:00',0.02872335,0.02873125,0.02868592,0.02868592,0.00000000,'2026-02-16 12:56:46'),(79914,'htx-dao','30m','coingecko',1771210800,'2026-02-16 10:00:00',0.02868414,0.02873056,0.02868414,0.02870271,0.00000000,'2026-02-16 12:56:46'),(79915,'htx-dao','30m','coingecko',1771212600,'2026-02-16 10:30:00',0.02870253,0.02870786,0.02870048,0.02870473,0.00000000,'2026-02-16 12:56:46'),(79916,'htx-dao','30m','coingecko',1771214400,'2026-02-16 11:00:00',0.02867145,0.02867299,0.02866535,0.02867264,0.00000000,'2026-02-16 12:56:46'),(79917,'htx-dao','30m','coingecko',1771216200,'2026-02-16 11:30:00',0.02868511,0.02870044,0.02868162,0.02868309,0.00000000,'2026-02-16 12:56:46'),(79918,'htx-dao','30m','coingecko',1771218000,'2026-02-16 12:00:00',0.02868239,0.02868239,0.02865566,0.02865566,0.00000000,'2026-02-16 12:56:46'),(79919,'htx-dao','30m','coingecko',1771219800,'2026-02-16 12:30:00',0.02869132,0.02869465,0.02869132,0.02869416,0.00000000,'2026-02-16 12:56:46'),(79920,'htx-dao','30m','coingecko',1771221600,'2026-02-16 13:00:00',0.02870213,0.02870213,0.02866443,0.02866443,0.00000000,'2026-02-16 12:56:46'),(79921,'htx-dao','30m','coingecko',1771223400,'2026-02-16 13:30:00',0.02866875,0.02869921,0.02866875,0.02869022,0.00000000,'2026-02-16 12:56:46'),(79922,'htx-dao','30m','coingecko',1771225200,'2026-02-16 14:00:00',0.02870134,0.02870138,0.02866278,0.02866422,0.00000000,'2026-02-16 12:56:46'),(79923,'htx-dao','30m','coingecko',1771227000,'2026-02-16 14:30:00',0.02866105,0.02866940,0.02861990,0.02866903,0.00000000,'2026-02-16 12:56:46'),(79924,'htx-dao','30m','coingecko',1771228800,'2026-02-16 15:00:00',0.02863483,0.02863483,0.02860394,0.02860394,0.00000000,'2026-02-16 12:56:46'),(79925,'htx-dao','30m','coingecko',1771230600,'2026-02-16 15:30:00',0.02860335,0.02861460,0.02859544,0.02860024,0.00000000,'2026-02-16 12:56:46'),(79926,'htx-dao','30m','coingecko',1771232400,'2026-02-16 16:00:00',0.02860110,0.02864147,0.02860110,0.02861096,0.00000000,'2026-02-16 12:56:46'),(79927,'htx-dao','30m','coingecko',1771234200,'2026-02-16 16:30:00',0.02860144,0.02863662,0.02860144,0.02862877,0.00000000,'2026-02-16 12:56:46'),(79928,'htx-dao','30m','coingecko',1771236000,'2026-02-16 17:00:00',0.02861813,0.02862266,0.02860106,0.02862226,0.00000000,'2026-02-16 12:56:46'),(79929,'htx-dao','30m','coingecko',1771237800,'2026-02-16 17:30:00',0.02861426,0.02865129,0.02861426,0.02865129,0.00000000,'2026-02-16 12:56:46'),(79930,'htx-dao','30m','coingecko',1771239600,'2026-02-16 18:00:00',0.02863176,0.02863176,0.02861537,0.02861537,0.00000000,'2026-02-16 12:56:46'),(79931,'htx-dao','30m','coingecko',1771241400,'2026-02-16 18:30:00',0.02858608,0.02863530,0.02858608,0.02861789,0.00000000,'2026-02-16 12:56:46'),(79932,'htx-dao','30m','coingecko',1771243200,'2026-02-16 19:00:00',0.02861818,0.02863581,0.02859976,0.02863180,0.00000000,'2026-02-16 12:56:46'),(79933,'htx-dao','30m','coingecko',1771245000,'2026-02-16 19:30:00',0.02864621,0.02864621,0.02860005,0.02860568,0.00000000,'2026-02-16 12:56:46'),(79934,'htx-dao','1W','coingecko',1771200000,'2026-02-16 07:00:00',0.02815505,0.02894591,0.02815361,0.02871607,0.00000000,'2026-02-16 12:56:47'),(80026,'balance','1h','coingecko',1771070400,'2026-02-14 19:00:00',10.87000000,10.95000000,10.73000000,10.83000000,0.00000000,'2026-02-16 12:57:52'),(80027,'balance','1h','coingecko',1771084800,'2026-02-14 23:00:00',10.86000000,11.10000000,10.84000000,10.97000000,0.00000000,'2026-02-16 12:57:52'),(80028,'balance','1h','coingecko',1771099200,'2026-02-15 03:00:00',10.94000000,11.50000000,10.91000000,11.41000000,0.00000000,'2026-02-16 12:57:52'),(80029,'balance','1h','coingecko',1771113600,'2026-02-15 07:00:00',11.40000000,11.76000000,11.26000000,11.76000000,0.00000000,'2026-02-16 12:57:52'),(80030,'balance','1h','coingecko',1771128000,'2026-02-15 11:00:00',12.10000000,12.84000000,11.79000000,12.18000000,0.00000000,'2026-02-16 12:57:52'),(80031,'balance','1h','coingecko',1771142400,'2026-02-15 15:00:00',12.18000000,12.37000000,11.83000000,12.27000000,0.00000000,'2026-02-16 12:57:52'),(80032,'balance','1h','coingecko',1771156800,'2026-02-15 19:00:00',12.27000000,12.30000000,11.66000000,11.99000000,0.00000000,'2026-02-16 12:57:52'),(80033,'balance','1h','coingecko',1771171200,'2026-02-15 23:00:00',11.97000000,14.65000000,11.83000000,13.88000000,0.00000000,'2026-02-16 12:57:52'),(80034,'balance','1h','coingecko',1771185600,'2026-02-16 03:00:00',14.10000000,14.72000000,12.55000000,12.62000000,0.00000000,'2026-02-16 12:57:52'),(80035,'balance','1h','coingecko',1771200000,'2026-02-16 07:00:00',12.52000000,12.88000000,12.14000000,12.73000000,0.00000000,'2026-02-16 12:57:52'),(80036,'balance','1h','coingecko',1771214400,'2026-02-16 11:00:00',13.03000000,13.55000000,12.52000000,13.13000000,0.00000000,'2026-02-16 12:57:52'),(80037,'balance','1h','coingecko',1771228800,'2026-02-16 15:00:00',13.29000000,14.07000000,12.52000000,13.86000000,0.00000000,'2026-02-16 12:57:52'),(80038,'balance','1h','coingecko',1771243200,'2026-02-16 19:00:00',13.91000000,14.33000000,13.00000000,14.23000000,0.00000000,'2026-02-16 12:57:52'),(80206,'balance','4h','coingecko',1771200000,'2026-02-16 07:00:00',10.62000000,14.72000000,10.18000000,12.73000000,0.00000000,'2026-02-16 12:57:54'),(80229,'balance','1D','coingecko',1771200000,'2026-02-16 07:00:00',10.62000000,14.72000000,10.18000000,12.73000000,0.00000000,'2026-02-16 12:57:56'),(80305,'apenft','1h','coingecko',1771128000,'2026-02-15 11:00:00',0.00572372,0.00595503,0.00570538,0.00582690,0.00000000,'2026-02-16 13:00:06'),(80306,'apenft','1h','coingecko',1771142400,'2026-02-15 15:00:00',0.00582646,0.00582949,0.00579155,0.00579568,0.00000000,'2026-02-16 13:00:06'),(80307,'apenft','1h','coingecko',1771156800,'2026-02-15 19:00:00',0.00579556,0.00579799,0.00577402,0.00577402,0.00000000,'2026-02-16 13:00:06'),(80308,'apenft','1h','coingecko',1771171200,'2026-02-15 23:00:00',0.00577215,0.00586091,0.00569722,0.00583430,0.00000000,'2026-02-16 13:00:06'),(80309,'apenft','1h','coingecko',1771185600,'2026-02-16 03:00:00',0.00580639,0.00580639,0.00566464,0.00566464,0.00000000,'2026-02-16 13:00:06'),(80310,'apenft','1h','coingecko',1771200000,'2026-02-16 07:00:00',0.00566778,0.00582621,0.00566303,0.00572409,0.00000000,'2026-02-16 13:00:06'),(80311,'apenft','1h','coingecko',1771214400,'2026-02-16 11:00:00',0.00572510,0.00573129,0.00567423,0.00567850,0.00000000,'2026-02-16 13:00:06'),(80312,'apenft','1h','coingecko',1771228800,'2026-02-16 15:00:00',0.00567296,0.00596682,0.00566535,0.00569662,0.00000000,'2026-02-16 13:00:06'),(80313,'apenft','1h','coingecko',1771243200,'2026-02-16 19:00:00',0.00569560,0.00569560,0.00564986,0.00566806,0.00000000,'2026-02-16 13:00:06'),(80485,'apenft','4h','coingecko',1771200000,'2026-02-16 07:00:00',0.00534675,0.00595503,0.00528418,0.00572409,0.00000000,'2026-02-16 13:00:07'),(80508,'apenft','1D','coingecko',1771200000,'2026-02-16 07:00:00',0.00534675,0.00595503,0.00528418,0.00572409,0.00000000,'2026-02-16 13:00:09'),(80600,'apenft','1m','coingecko',1771162200,'2026-02-15 20:30:00',0.00575978,0.00575978,0.00574716,0.00575077,0.00000000,'2026-02-16 13:00:11'),(80601,'apenft','1m','coingecko',1771164000,'2026-02-15 21:00:00',0.00575227,0.00575489,0.00572808,0.00572808,0.00000000,'2026-02-16 13:00:11'),(80602,'apenft','1m','coingecko',1771165800,'2026-02-15 21:30:00',0.00572194,0.00572194,0.00570581,0.00570798,0.00000000,'2026-02-16 13:00:11'),(80603,'apenft','1m','coingecko',1771167600,'2026-02-15 22:00:00',0.00570811,0.00571787,0.00569722,0.00569722,0.00000000,'2026-02-16 13:00:11'),(80604,'apenft','1m','coingecko',1771169400,'2026-02-15 22:30:00',0.00578547,0.00586091,0.00578547,0.00583178,0.00000000,'2026-02-16 13:00:11'),(80605,'apenft','1m','coingecko',1771171200,'2026-02-15 23:00:00',0.00583507,0.00583567,0.00583353,0.00583430,0.00000000,'2026-02-16 13:00:11'),(80606,'apenft','1m','coingecko',1771173000,'2026-02-15 23:30:00',0.00580639,0.00580639,0.00574273,0.00574273,0.00000000,'2026-02-16 13:00:11'),(80607,'apenft','1m','coingecko',1771174800,'2026-02-16 00:00:00',0.00574352,0.00574352,0.00573711,0.00573998,0.00000000,'2026-02-16 13:00:11'),(80608,'apenft','1m','coingecko',1771176600,'2026-02-16 00:30:00',0.00574347,0.00574347,0.00573498,0.00573498,0.00000000,'2026-02-16 13:00:11'),(80609,'apenft','1m','coingecko',1771178400,'2026-02-16 01:00:00',0.00573897,0.00574046,0.00573570,0.00573595,0.00000000,'2026-02-16 13:00:11'),(80610,'apenft','1m','coingecko',1771180200,'2026-02-16 01:30:00',0.00572011,0.00572011,0.00567974,0.00568197,0.00000000,'2026-02-16 13:00:11'),(80611,'apenft','1m','coingecko',1771182000,'2026-02-16 02:00:00',0.00568198,0.00568198,0.00567464,0.00567502,0.00000000,'2026-02-16 13:00:11'),(80612,'apenft','1m','coingecko',1771183800,'2026-02-16 02:30:00',0.00567782,0.00567873,0.00567222,0.00567712,0.00000000,'2026-02-16 13:00:11'),(80613,'apenft','1m','coingecko',1771185600,'2026-02-16 03:00:00',0.00567459,0.00567459,0.00566464,0.00566464,0.00000000,'2026-02-16 13:00:11'),(80614,'apenft','1m','coingecko',1771187400,'2026-02-16 03:30:00',0.00566778,0.00567078,0.00566384,0.00567078,0.00000000,'2026-02-16 13:00:11'),(80615,'apenft','1m','coingecko',1771189200,'2026-02-16 04:00:00',0.00567309,0.00567464,0.00566303,0.00566303,0.00000000,'2026-02-16 13:00:11'),(80616,'apenft','1m','coingecko',1771191000,'2026-02-16 04:30:00',0.00566466,0.00578980,0.00566391,0.00578980,0.00000000,'2026-02-16 13:00:11'),(80617,'apenft','1m','coingecko',1771192800,'2026-02-16 05:00:00',0.00581327,0.00582621,0.00579442,0.00579442,0.00000000,'2026-02-16 13:00:11'),(80618,'apenft','1m','coingecko',1771194600,'2026-02-16 05:30:00',0.00575702,0.00575702,0.00573425,0.00573463,0.00000000,'2026-02-16 13:00:11'),(80619,'apenft','1m','coingecko',1771196400,'2026-02-16 06:00:00',0.00572873,0.00572887,0.00572006,0.00572006,0.00000000,'2026-02-16 13:00:11'),(80620,'apenft','1m','coingecko',1771198200,'2026-02-16 06:30:00',0.00572274,0.00572658,0.00572009,0.00572301,0.00000000,'2026-02-16 13:00:11'),(80621,'apenft','1m','coingecko',1771200000,'2026-02-16 07:00:00',0.00572276,0.00572665,0.00572217,0.00572409,0.00000000,'2026-02-16 13:00:11'),(80622,'apenft','1m','coingecko',1771201800,'2026-02-16 07:30:00',0.00572510,0.00572678,0.00572483,0.00572678,0.00000000,'2026-02-16 13:00:11'),(80623,'apenft','1m','coingecko',1771203600,'2026-02-16 08:00:00',0.00572923,0.00573129,0.00572310,0.00572310,0.00000000,'2026-02-16 13:00:11'),(80624,'apenft','1m','coingecko',1771205400,'2026-02-16 08:30:00',0.00571627,0.00571627,0.00570524,0.00570884,0.00000000,'2026-02-16 13:00:11'),(80625,'apenft','1m','coingecko',1771207200,'2026-02-16 09:00:00',0.00570888,0.00570888,0.00570268,0.00570268,0.00000000,'2026-02-16 13:00:11'),(80626,'apenft','1m','coingecko',1771209000,'2026-02-16 09:30:00',0.00569995,0.00570164,0.00569101,0.00569101,0.00000000,'2026-02-16 13:00:11'),(80627,'apenft','1m','coingecko',1771210800,'2026-02-16 10:00:00',0.00569363,0.00569481,0.00568610,0.00568610,0.00000000,'2026-02-16 13:00:11'),(80628,'apenft','1m','coingecko',1771212600,'2026-02-16 10:30:00',0.00567861,0.00567867,0.00567717,0.00567829,0.00000000,'2026-02-16 13:00:11'),(80629,'apenft','1m','coingecko',1771214400,'2026-02-16 11:00:00',0.00567423,0.00567946,0.00567423,0.00567850,0.00000000,'2026-02-16 13:00:11'),(80630,'apenft','1m','coingecko',1771216200,'2026-02-16 11:30:00',0.00567296,0.00567296,0.00566535,0.00567123,0.00000000,'2026-02-16 13:00:11'),(80631,'apenft','1m','coingecko',1771218000,'2026-02-16 12:00:00',0.00567318,0.00596682,0.00567318,0.00595878,0.00000000,'2026-02-16 13:00:11'),(80632,'apenft','1m','coingecko',1771219800,'2026-02-16 12:30:00',0.00596090,0.00596090,0.00588788,0.00591014,0.00000000,'2026-02-16 13:00:11'),(80633,'apenft','1m','coingecko',1771221600,'2026-02-16 13:00:00',0.00586275,0.00586275,0.00580481,0.00580481,0.00000000,'2026-02-16 13:00:11'),(80634,'apenft','1m','coingecko',1771223400,'2026-02-16 13:30:00',0.00580099,0.00580099,0.00578072,0.00578332,0.00000000,'2026-02-16 13:00:11'),(80635,'apenft','1m','coingecko',1771225200,'2026-02-16 14:00:00',0.00577982,0.00578197,0.00577093,0.00577093,0.00000000,'2026-02-16 13:00:11'),(80636,'apenft','1m','coingecko',1771227000,'2026-02-16 14:30:00',0.00575184,0.00575184,0.00573812,0.00573812,0.00000000,'2026-02-16 13:00:11'),(80637,'apenft','1m','coingecko',1771228800,'2026-02-16 15:00:00',0.00573716,0.00573716,0.00569008,0.00569662,0.00000000,'2026-02-16 13:00:11'),(80638,'apenft','1m','coingecko',1771230600,'2026-02-16 15:30:00',0.00569560,0.00569560,0.00567794,0.00568005,0.00000000,'2026-02-16 13:00:11'),(80639,'apenft','1m','coingecko',1771232400,'2026-02-16 16:00:00',0.00567946,0.00568341,0.00567842,0.00567867,0.00000000,'2026-02-16 13:00:11'),(80640,'apenft','1m','coingecko',1771234200,'2026-02-16 16:30:00',0.00567394,0.00567775,0.00567387,0.00567569,0.00000000,'2026-02-16 13:00:11'),(80641,'apenft','1m','coingecko',1771236000,'2026-02-16 17:00:00',0.00567504,0.00567770,0.00567404,0.00567523,0.00000000,'2026-02-16 13:00:11'),(80642,'apenft','1m','coingecko',1771237800,'2026-02-16 17:30:00',0.00567234,0.00567294,0.00566531,0.00566531,0.00000000,'2026-02-16 13:00:11'),(80643,'apenft','1m','coingecko',1771239600,'2026-02-16 18:00:00',0.00565920,0.00567658,0.00565920,0.00566049,0.00000000,'2026-02-16 13:00:11'),(80644,'apenft','1m','coingecko',1771241400,'2026-02-16 18:30:00',0.00565838,0.00565838,0.00564986,0.00565694,0.00000000,'2026-02-16 13:00:11'),(80645,'apenft','1m','coingecko',1771243200,'2026-02-16 19:00:00',0.00566069,0.00566806,0.00565778,0.00566806,0.00000000,'2026-02-16 13:00:11'),(80646,'apenft','1m','coingecko',1771245000,'2026-02-16 19:30:00',0.00567258,0.00567258,0.00565178,0.00565178,0.00000000,'2026-02-16 13:00:11'),(80647,'apenft','1m','coingecko',1771246800,'2026-02-16 20:00:00',0.00565982,0.00566077,0.00564952,0.00566077,0.00000000,'2026-02-16 13:00:11'),(80648,'apenft','15m','coingecko',1771162200,'2026-02-15 20:30:00',0.00575978,0.00575978,0.00574716,0.00575077,0.00000000,'2026-02-16 13:01:20'),(80649,'apenft','15m','coingecko',1771164000,'2026-02-15 21:00:00',0.00575227,0.00575489,0.00572808,0.00572808,0.00000000,'2026-02-16 13:01:20'),(80650,'apenft','15m','coingecko',1771165800,'2026-02-15 21:30:00',0.00572194,0.00572194,0.00570581,0.00570798,0.00000000,'2026-02-16 13:01:20'),(80651,'apenft','15m','coingecko',1771167600,'2026-02-15 22:00:00',0.00570811,0.00571787,0.00569722,0.00569722,0.00000000,'2026-02-16 13:01:20'),(80652,'apenft','15m','coingecko',1771169400,'2026-02-15 22:30:00',0.00578547,0.00586091,0.00578547,0.00583178,0.00000000,'2026-02-16 13:01:20'),(80653,'apenft','15m','coingecko',1771171200,'2026-02-15 23:00:00',0.00583507,0.00583567,0.00583353,0.00583430,0.00000000,'2026-02-16 13:01:20'),(80654,'apenft','15m','coingecko',1771173000,'2026-02-15 23:30:00',0.00580639,0.00580639,0.00574273,0.00574273,0.00000000,'2026-02-16 13:01:20'),(80655,'apenft','15m','coingecko',1771174800,'2026-02-16 00:00:00',0.00574352,0.00574352,0.00573711,0.00573998,0.00000000,'2026-02-16 13:01:20'),(80656,'apenft','15m','coingecko',1771176600,'2026-02-16 00:30:00',0.00574347,0.00574347,0.00573498,0.00573498,0.00000000,'2026-02-16 13:01:20'),(80657,'apenft','15m','coingecko',1771178400,'2026-02-16 01:00:00',0.00573897,0.00574046,0.00573570,0.00573595,0.00000000,'2026-02-16 13:01:20'),(80658,'apenft','15m','coingecko',1771180200,'2026-02-16 01:30:00',0.00572011,0.00572011,0.00567974,0.00568197,0.00000000,'2026-02-16 13:01:20'),(80659,'apenft','15m','coingecko',1771182000,'2026-02-16 02:00:00',0.00568198,0.00568198,0.00567464,0.00567502,0.00000000,'2026-02-16 13:01:20'),(80660,'apenft','15m','coingecko',1771183800,'2026-02-16 02:30:00',0.00567782,0.00567873,0.00567222,0.00567712,0.00000000,'2026-02-16 13:01:20'),(80661,'apenft','15m','coingecko',1771185600,'2026-02-16 03:00:00',0.00567459,0.00567459,0.00566464,0.00566464,0.00000000,'2026-02-16 13:01:20'),(80662,'apenft','15m','coingecko',1771187400,'2026-02-16 03:30:00',0.00566778,0.00567078,0.00566384,0.00567078,0.00000000,'2026-02-16 13:01:20'),(80663,'apenft','15m','coingecko',1771189200,'2026-02-16 04:00:00',0.00567309,0.00567464,0.00566303,0.00566303,0.00000000,'2026-02-16 13:01:20'),(80664,'apenft','15m','coingecko',1771191000,'2026-02-16 04:30:00',0.00566466,0.00578980,0.00566391,0.00578980,0.00000000,'2026-02-16 13:01:20'),(80665,'apenft','15m','coingecko',1771192800,'2026-02-16 05:00:00',0.00581327,0.00582621,0.00579442,0.00579442,0.00000000,'2026-02-16 13:01:20'),(80666,'apenft','15m','coingecko',1771194600,'2026-02-16 05:30:00',0.00575702,0.00575702,0.00573425,0.00573463,0.00000000,'2026-02-16 13:01:20'),(80667,'apenft','15m','coingecko',1771196400,'2026-02-16 06:00:00',0.00572873,0.00572887,0.00572006,0.00572006,0.00000000,'2026-02-16 13:01:20'),(80668,'apenft','15m','coingecko',1771198200,'2026-02-16 06:30:00',0.00572274,0.00572658,0.00572009,0.00572301,0.00000000,'2026-02-16 13:01:20'),(80669,'apenft','15m','coingecko',1771200000,'2026-02-16 07:00:00',0.00572276,0.00572665,0.00572217,0.00572409,0.00000000,'2026-02-16 13:01:20'),(80670,'apenft','15m','coingecko',1771201800,'2026-02-16 07:30:00',0.00572510,0.00572678,0.00572483,0.00572678,0.00000000,'2026-02-16 13:01:20'),(80671,'apenft','15m','coingecko',1771203600,'2026-02-16 08:00:00',0.00572923,0.00573129,0.00572310,0.00572310,0.00000000,'2026-02-16 13:01:20'),(80672,'apenft','15m','coingecko',1771205400,'2026-02-16 08:30:00',0.00571627,0.00571627,0.00570524,0.00570884,0.00000000,'2026-02-16 13:01:20'),(80673,'apenft','15m','coingecko',1771207200,'2026-02-16 09:00:00',0.00570888,0.00570888,0.00570268,0.00570268,0.00000000,'2026-02-16 13:01:20'),(80674,'apenft','15m','coingecko',1771209000,'2026-02-16 09:30:00',0.00569995,0.00570164,0.00569101,0.00569101,0.00000000,'2026-02-16 13:01:20'),(80675,'apenft','15m','coingecko',1771210800,'2026-02-16 10:00:00',0.00569363,0.00569481,0.00568610,0.00568610,0.00000000,'2026-02-16 13:01:20'),(80676,'apenft','15m','coingecko',1771212600,'2026-02-16 10:30:00',0.00567861,0.00567867,0.00567717,0.00567829,0.00000000,'2026-02-16 13:01:20'),(80677,'apenft','15m','coingecko',1771214400,'2026-02-16 11:00:00',0.00567423,0.00567946,0.00567423,0.00567850,0.00000000,'2026-02-16 13:01:20'),(80678,'apenft','15m','coingecko',1771216200,'2026-02-16 11:30:00',0.00567296,0.00567296,0.00566535,0.00567123,0.00000000,'2026-02-16 13:01:20'),(80679,'apenft','15m','coingecko',1771218000,'2026-02-16 12:00:00',0.00567318,0.00596682,0.00567318,0.00595878,0.00000000,'2026-02-16 13:01:20'),(80680,'apenft','15m','coingecko',1771219800,'2026-02-16 12:30:00',0.00596090,0.00596090,0.00588788,0.00591014,0.00000000,'2026-02-16 13:01:20'),(80681,'apenft','15m','coingecko',1771221600,'2026-02-16 13:00:00',0.00586275,0.00586275,0.00580481,0.00580481,0.00000000,'2026-02-16 13:01:20'),(80682,'apenft','15m','coingecko',1771223400,'2026-02-16 13:30:00',0.00580099,0.00580099,0.00578072,0.00578332,0.00000000,'2026-02-16 13:01:20'),(80683,'apenft','15m','coingecko',1771225200,'2026-02-16 14:00:00',0.00577982,0.00578197,0.00577093,0.00577093,0.00000000,'2026-02-16 13:01:20'),(80684,'apenft','15m','coingecko',1771227000,'2026-02-16 14:30:00',0.00575184,0.00575184,0.00573812,0.00573812,0.00000000,'2026-02-16 13:01:20'),(80685,'apenft','15m','coingecko',1771228800,'2026-02-16 15:00:00',0.00573716,0.00573716,0.00569008,0.00569662,0.00000000,'2026-02-16 13:01:20'),(80686,'apenft','15m','coingecko',1771230600,'2026-02-16 15:30:00',0.00569560,0.00569560,0.00567794,0.00568005,0.00000000,'2026-02-16 13:01:20'),(80687,'apenft','15m','coingecko',1771232400,'2026-02-16 16:00:00',0.00567946,0.00568341,0.00567842,0.00567867,0.00000000,'2026-02-16 13:01:20'),(80688,'apenft','15m','coingecko',1771234200,'2026-02-16 16:30:00',0.00567394,0.00567775,0.00567387,0.00567569,0.00000000,'2026-02-16 13:01:20'),(80689,'apenft','15m','coingecko',1771236000,'2026-02-16 17:00:00',0.00567504,0.00567770,0.00567404,0.00567523,0.00000000,'2026-02-16 13:01:20'),(80690,'apenft','15m','coingecko',1771237800,'2026-02-16 17:30:00',0.00567234,0.00567294,0.00566531,0.00566531,0.00000000,'2026-02-16 13:01:20'),(80691,'apenft','15m','coingecko',1771239600,'2026-02-16 18:00:00',0.00565920,0.00567658,0.00565920,0.00566049,0.00000000,'2026-02-16 13:01:20'),(80692,'apenft','15m','coingecko',1771241400,'2026-02-16 18:30:00',0.00565838,0.00565838,0.00564986,0.00565694,0.00000000,'2026-02-16 13:01:20'),(80693,'apenft','15m','coingecko',1771243200,'2026-02-16 19:00:00',0.00566069,0.00566806,0.00565778,0.00566806,0.00000000,'2026-02-16 13:01:20'),(80694,'apenft','15m','coingecko',1771245000,'2026-02-16 19:30:00',0.00567258,0.00567258,0.00565178,0.00565178,0.00000000,'2026-02-16 13:01:20'),(80695,'apenft','15m','coingecko',1771246800,'2026-02-16 20:00:00',0.00565982,0.00566077,0.00564952,0.00566077,0.00000000,'2026-02-16 13:01:20'),(80696,'apenft','30m','coingecko',1771162200,'2026-02-15 20:30:00',0.00575978,0.00575978,0.00574716,0.00575077,0.00000000,'2026-02-16 13:01:21'),(80697,'apenft','30m','coingecko',1771164000,'2026-02-15 21:00:00',0.00575227,0.00575489,0.00572808,0.00572808,0.00000000,'2026-02-16 13:01:21'),(80698,'apenft','30m','coingecko',1771165800,'2026-02-15 21:30:00',0.00572194,0.00572194,0.00570581,0.00570798,0.00000000,'2026-02-16 13:01:21'),(80699,'apenft','30m','coingecko',1771167600,'2026-02-15 22:00:00',0.00570811,0.00571787,0.00569722,0.00569722,0.00000000,'2026-02-16 13:01:21'),(80700,'apenft','30m','coingecko',1771169400,'2026-02-15 22:30:00',0.00578547,0.00586091,0.00578547,0.00583178,0.00000000,'2026-02-16 13:01:21'),(80701,'apenft','30m','coingecko',1771171200,'2026-02-15 23:00:00',0.00583507,0.00583567,0.00583353,0.00583430,0.00000000,'2026-02-16 13:01:21'),(80702,'apenft','30m','coingecko',1771173000,'2026-02-15 23:30:00',0.00580639,0.00580639,0.00574273,0.00574273,0.00000000,'2026-02-16 13:01:21'),(80703,'apenft','30m','coingecko',1771174800,'2026-02-16 00:00:00',0.00574352,0.00574352,0.00573711,0.00573998,0.00000000,'2026-02-16 13:01:21'),(80704,'apenft','30m','coingecko',1771176600,'2026-02-16 00:30:00',0.00574347,0.00574347,0.00573498,0.00573498,0.00000000,'2026-02-16 13:01:21'),(80705,'apenft','30m','coingecko',1771178400,'2026-02-16 01:00:00',0.00573897,0.00574046,0.00573570,0.00573595,0.00000000,'2026-02-16 13:01:21'),(80706,'apenft','30m','coingecko',1771180200,'2026-02-16 01:30:00',0.00572011,0.00572011,0.00567974,0.00568197,0.00000000,'2026-02-16 13:01:21'),(80707,'apenft','30m','coingecko',1771182000,'2026-02-16 02:00:00',0.00568198,0.00568198,0.00567464,0.00567502,0.00000000,'2026-02-16 13:01:21'),(80708,'apenft','30m','coingecko',1771183800,'2026-02-16 02:30:00',0.00567782,0.00567873,0.00567222,0.00567712,0.00000000,'2026-02-16 13:01:21'),(80709,'apenft','30m','coingecko',1771185600,'2026-02-16 03:00:00',0.00567459,0.00567459,0.00566464,0.00566464,0.00000000,'2026-02-16 13:01:21'),(80710,'apenft','30m','coingecko',1771187400,'2026-02-16 03:30:00',0.00566778,0.00567078,0.00566384,0.00567078,0.00000000,'2026-02-16 13:01:21'),(80711,'apenft','30m','coingecko',1771189200,'2026-02-16 04:00:00',0.00567309,0.00567464,0.00566303,0.00566303,0.00000000,'2026-02-16 13:01:21'),(80712,'apenft','30m','coingecko',1771191000,'2026-02-16 04:30:00',0.00566466,0.00578980,0.00566391,0.00578980,0.00000000,'2026-02-16 13:01:21'),(80713,'apenft','30m','coingecko',1771192800,'2026-02-16 05:00:00',0.00581327,0.00582621,0.00579442,0.00579442,0.00000000,'2026-02-16 13:01:21'),(80714,'apenft','30m','coingecko',1771194600,'2026-02-16 05:30:00',0.00575702,0.00575702,0.00573425,0.00573463,0.00000000,'2026-02-16 13:01:21'),(80715,'apenft','30m','coingecko',1771196400,'2026-02-16 06:00:00',0.00572873,0.00572887,0.00572006,0.00572006,0.00000000,'2026-02-16 13:01:21'),(80716,'apenft','30m','coingecko',1771198200,'2026-02-16 06:30:00',0.00572274,0.00572658,0.00572009,0.00572301,0.00000000,'2026-02-16 13:01:21'),(80717,'apenft','30m','coingecko',1771200000,'2026-02-16 07:00:00',0.00572276,0.00572665,0.00572217,0.00572409,0.00000000,'2026-02-16 13:01:21'),(80718,'apenft','30m','coingecko',1771201800,'2026-02-16 07:30:00',0.00572510,0.00572678,0.00572483,0.00572678,0.00000000,'2026-02-16 13:01:21'),(80719,'apenft','30m','coingecko',1771203600,'2026-02-16 08:00:00',0.00572923,0.00573129,0.00572310,0.00572310,0.00000000,'2026-02-16 13:01:21'),(80720,'apenft','30m','coingecko',1771205400,'2026-02-16 08:30:00',0.00571627,0.00571627,0.00570524,0.00570884,0.00000000,'2026-02-16 13:01:21'),(80721,'apenft','30m','coingecko',1771207200,'2026-02-16 09:00:00',0.00570888,0.00570888,0.00570268,0.00570268,0.00000000,'2026-02-16 13:01:21'),(80722,'apenft','30m','coingecko',1771209000,'2026-02-16 09:30:00',0.00569995,0.00570164,0.00569101,0.00569101,0.00000000,'2026-02-16 13:01:21'),(80723,'apenft','30m','coingecko',1771210800,'2026-02-16 10:00:00',0.00569363,0.00569481,0.00568610,0.00568610,0.00000000,'2026-02-16 13:01:21'),(80724,'apenft','30m','coingecko',1771212600,'2026-02-16 10:30:00',0.00567861,0.00567867,0.00567717,0.00567829,0.00000000,'2026-02-16 13:01:21'),(80725,'apenft','30m','coingecko',1771214400,'2026-02-16 11:00:00',0.00567423,0.00567946,0.00567423,0.00567850,0.00000000,'2026-02-16 13:01:21'),(80726,'apenft','30m','coingecko',1771216200,'2026-02-16 11:30:00',0.00567296,0.00567296,0.00566535,0.00567123,0.00000000,'2026-02-16 13:01:21'),(80727,'apenft','30m','coingecko',1771218000,'2026-02-16 12:00:00',0.00567318,0.00596682,0.00567318,0.00595878,0.00000000,'2026-02-16 13:01:21'),(80728,'apenft','30m','coingecko',1771219800,'2026-02-16 12:30:00',0.00596090,0.00596090,0.00588788,0.00591014,0.00000000,'2026-02-16 13:01:21'),(80729,'apenft','30m','coingecko',1771221600,'2026-02-16 13:00:00',0.00586275,0.00586275,0.00580481,0.00580481,0.00000000,'2026-02-16 13:01:21'),(80730,'apenft','30m','coingecko',1771223400,'2026-02-16 13:30:00',0.00580099,0.00580099,0.00578072,0.00578332,0.00000000,'2026-02-16 13:01:21'),(80731,'apenft','30m','coingecko',1771225200,'2026-02-16 14:00:00',0.00577982,0.00578197,0.00577093,0.00577093,0.00000000,'2026-02-16 13:01:21'),(80732,'apenft','30m','coingecko',1771227000,'2026-02-16 14:30:00',0.00575184,0.00575184,0.00573812,0.00573812,0.00000000,'2026-02-16 13:01:21'),(80733,'apenft','30m','coingecko',1771228800,'2026-02-16 15:00:00',0.00573716,0.00573716,0.00569008,0.00569662,0.00000000,'2026-02-16 13:01:21'),(80734,'apenft','30m','coingecko',1771230600,'2026-02-16 15:30:00',0.00569560,0.00569560,0.00567794,0.00568005,0.00000000,'2026-02-16 13:01:21'),(80735,'apenft','30m','coingecko',1771232400,'2026-02-16 16:00:00',0.00567946,0.00568341,0.00567842,0.00567867,0.00000000,'2026-02-16 13:01:21'),(80736,'apenft','30m','coingecko',1771234200,'2026-02-16 16:30:00',0.00567394,0.00567775,0.00567387,0.00567569,0.00000000,'2026-02-16 13:01:21'),(80737,'apenft','30m','coingecko',1771236000,'2026-02-16 17:00:00',0.00567504,0.00567770,0.00567404,0.00567523,0.00000000,'2026-02-16 13:01:21'),(80738,'apenft','30m','coingecko',1771237800,'2026-02-16 17:30:00',0.00567234,0.00567294,0.00566531,0.00566531,0.00000000,'2026-02-16 13:01:21'),(80739,'apenft','30m','coingecko',1771239600,'2026-02-16 18:00:00',0.00565920,0.00567658,0.00565920,0.00566049,0.00000000,'2026-02-16 13:01:21'),(80740,'apenft','30m','coingecko',1771241400,'2026-02-16 18:30:00',0.00565838,0.00565838,0.00564986,0.00565694,0.00000000,'2026-02-16 13:01:21'),(80741,'apenft','30m','coingecko',1771243200,'2026-02-16 19:00:00',0.00566069,0.00566806,0.00565778,0.00566806,0.00000000,'2026-02-16 13:01:21'),(80742,'apenft','30m','coingecko',1771245000,'2026-02-16 19:30:00',0.00567258,0.00567258,0.00565178,0.00565178,0.00000000,'2026-02-16 13:01:21'),(80743,'apenft','30m','coingecko',1771246800,'2026-02-16 20:00:00',0.00565982,0.00566077,0.00564952,0.00566077,0.00000000,'2026-02-16 13:01:21'),(80744,'apenft','1W','coingecko',1771200000,'2026-02-16 07:00:00',0.00534675,0.00595503,0.00528418,0.00572409,0.00000000,'2026-02-16 13:02:23'),(80836,'hash-2','1h','coingecko',1771099200,'2026-02-15 03:00:00',323.15000000,326.27000000,320.73000000,326.18000000,0.00000000,'2026-02-16 14:34:09'),(80837,'hash-2','1h','coingecko',1771113600,'2026-02-15 07:00:00',326.15000000,326.25000000,295.81000000,307.50000000,0.00000000,'2026-02-16 14:34:09'),(80838,'hash-2','1h','coingecko',1771128000,'2026-02-15 11:00:00',307.50000000,308.13000000,303.60000000,305.72000000,0.00000000,'2026-02-16 14:34:09'),(80839,'hash-2','1h','coingecko',1771142400,'2026-02-15 15:00:00',305.75000000,315.36000000,305.75000000,315.36000000,0.00000000,'2026-02-16 14:34:09'),(80840,'hash-2','1h','coingecko',1771156800,'2026-02-15 19:00:00',315.21000000,315.68000000,310.98000000,311.05000000,0.00000000,'2026-02-16 14:34:09'),(80841,'hash-2','1h','coingecko',1771171200,'2026-02-15 23:00:00',310.95000000,312.76000000,307.11000000,310.19000000,0.00000000,'2026-02-16 14:34:09'),(80842,'hash-2','1h','coingecko',1771185600,'2026-02-16 03:00:00',302.77000000,308.84000000,299.79000000,303.34000000,0.00000000,'2026-02-16 14:34:09'),(80843,'hash-2','1h','coingecko',1771200000,'2026-02-16 07:00:00',303.41000000,306.86000000,303.41000000,306.26000000,0.00000000,'2026-02-16 14:34:09'),(80844,'hash-2','1h','coingecko',1771214400,'2026-02-16 11:00:00',306.33000000,306.83000000,299.89000000,299.89000000,0.00000000,'2026-02-16 14:34:09'),(80845,'hash-2','1h','coingecko',1771228800,'2026-02-16 15:00:00',299.89000000,301.54000000,296.88000000,297.69000000,0.00000000,'2026-02-16 14:34:09'),(80846,'hash-2','1h','coingecko',1771243200,'2026-02-16 19:00:00',298.33000000,299.67000000,294.59000000,299.65000000,0.00000000,'2026-02-16 14:34:09'),(81016,'hash-2','4h','coingecko',1771200000,'2026-02-16 07:00:00',307.87000000,326.51000000,275.35000000,306.26000000,0.00000000,'2026-02-16 14:34:11'),(81039,'hash-2','1D','coingecko',1771200000,'2026-02-16 07:00:00',307.87000000,326.51000000,275.35000000,306.26000000,0.00000000,'2026-02-16 14:34:12'),(81105,'hash-2','1m','coingecko',1771167600,'2026-02-15 22:00:00',307.16000000,308.57000000,307.11000000,308.57000000,0.00000000,'2026-02-16 14:50:34'),(81106,'hash-2','1m','coingecko',1771169400,'2026-02-15 22:30:00',308.56000000,311.94000000,308.56000000,308.85000000,0.00000000,'2026-02-16 14:50:34'),(81107,'hash-2','1m','coingecko',1771171200,'2026-02-15 23:00:00',308.84000000,310.19000000,308.84000000,310.19000000,0.00000000,'2026-02-16 14:50:34'),(81108,'hash-2','1m','coingecko',1771173000,'2026-02-15 23:30:00',302.77000000,306.61000000,302.77000000,306.61000000,0.00000000,'2026-02-16 14:50:34'),(81109,'hash-2','1m','coingecko',1771174800,'2026-02-16 00:00:00',306.63000000,306.63000000,299.79000000,303.33000000,0.00000000,'2026-02-16 14:50:34'),(81110,'hash-2','1m','coingecko',1771176600,'2026-02-16 00:30:00',307.65000000,307.90000000,307.62000000,307.82000000,0.00000000,'2026-02-16 14:50:34'),(81111,'hash-2','1m','coingecko',1771178400,'2026-02-16 01:00:00',307.85000000,308.84000000,307.68000000,308.45000000,0.00000000,'2026-02-16 14:50:34'),(81112,'hash-2','1m','coingecko',1771180200,'2026-02-16 01:30:00',308.45000000,308.47000000,302.32000000,302.34000000,0.00000000,'2026-02-16 14:50:34'),(81113,'hash-2','1m','coingecko',1771182000,'2026-02-16 02:00:00',302.34000000,302.40000000,302.30000000,302.32000000,0.00000000,'2026-02-16 14:50:34'),(81114,'hash-2','1m','coingecko',1771183800,'2026-02-16 02:30:00',302.33000000,302.46000000,302.03000000,302.03000000,0.00000000,'2026-02-16 14:50:34'),(81115,'hash-2','1m','coingecko',1771185600,'2026-02-16 03:00:00',302.43000000,303.34000000,302.43000000,303.34000000,0.00000000,'2026-02-16 14:50:34'),(81116,'hash-2','1m','coingecko',1771187400,'2026-02-16 03:30:00',303.41000000,303.47000000,303.41000000,303.47000000,0.00000000,'2026-02-16 14:50:34'),(81117,'hash-2','1m','coingecko',1771189200,'2026-02-16 04:00:00',303.48000000,303.76000000,303.47000000,303.75000000,0.00000000,'2026-02-16 14:50:34'),(81118,'hash-2','1m','coingecko',1771191000,'2026-02-16 04:30:00',303.75000000,304.49000000,303.75000000,304.49000000,0.00000000,'2026-02-16 14:50:34'),(81119,'hash-2','1m','coingecko',1771192800,'2026-02-16 05:00:00',304.43000000,304.46000000,304.41000000,304.46000000,0.00000000,'2026-02-16 14:50:34'),(81120,'hash-2','1m','coingecko',1771194600,'2026-02-16 05:30:00',304.46000000,304.51000000,304.42000000,304.42000000,0.00000000,'2026-02-16 14:50:34'),(81121,'hash-2','1m','coingecko',1771196400,'2026-02-16 06:00:00',304.40000000,306.86000000,304.15000000,306.86000000,0.00000000,'2026-02-16 14:50:34'),(81122,'hash-2','1m','coingecko',1771198200,'2026-02-16 06:30:00',306.16000000,306.16000000,305.80000000,305.95000000,0.00000000,'2026-02-16 14:50:34'),(81123,'hash-2','1m','coingecko',1771200000,'2026-02-16 07:00:00',305.99000000,306.26000000,305.93000000,306.26000000,0.00000000,'2026-02-16 14:50:34'),(81124,'hash-2','1m','coingecko',1771201800,'2026-02-16 07:30:00',306.33000000,306.83000000,305.35000000,305.63000000,0.00000000,'2026-02-16 14:50:34'),(81125,'hash-2','1m','coingecko',1771203600,'2026-02-16 08:00:00',305.57000000,306.32000000,305.57000000,306.25000000,0.00000000,'2026-02-16 14:50:34'),(81126,'hash-2','1m','coingecko',1771205400,'2026-02-16 08:30:00',306.25000000,306.61000000,306.25000000,306.33000000,0.00000000,'2026-02-16 14:50:34'),(81127,'hash-2','1m','coingecko',1771207200,'2026-02-16 09:00:00',306.33000000,306.47000000,306.30000000,306.32000000,0.00000000,'2026-02-16 14:50:34'),(81128,'hash-2','1m','coingecko',1771209000,'2026-02-16 09:30:00',306.32000000,306.38000000,306.27000000,306.27000000,0.00000000,'2026-02-16 14:50:34'),(81129,'hash-2','1m','coingecko',1771210800,'2026-02-16 10:00:00',306.27000000,306.27000000,300.07000000,300.07000000,0.00000000,'2026-02-16 14:50:34'),(81130,'hash-2','1m','coingecko',1771212600,'2026-02-16 10:30:00',300.05000000,300.07000000,299.97000000,300.01000000,0.00000000,'2026-02-16 14:50:34'),(81131,'hash-2','1m','coingecko',1771214400,'2026-02-16 11:00:00',300.02000000,300.06000000,299.89000000,299.89000000,0.00000000,'2026-02-16 14:50:34'),(81132,'hash-2','1m','coingecko',1771216200,'2026-02-16 11:30:00',299.89000000,300.11000000,299.87000000,300.11000000,0.00000000,'2026-02-16 14:50:34'),(81133,'hash-2','1m','coingecko',1771218000,'2026-02-16 12:00:00',300.30000000,300.42000000,300.28000000,300.42000000,0.00000000,'2026-02-16 14:50:34'),(81134,'hash-2','1m','coingecko',1771219800,'2026-02-16 12:30:00',300.25000000,300.27000000,300.02000000,300.02000000,0.00000000,'2026-02-16 14:50:34'),(81135,'hash-2','1m','coingecko',1771221600,'2026-02-16 13:00:00',299.96000000,299.96000000,299.69000000,299.80000000,0.00000000,'2026-02-16 14:50:34'),(81136,'hash-2','1m','coingecko',1771223400,'2026-02-16 13:30:00',299.81000000,299.81000000,299.71000000,299.81000000,0.00000000,'2026-02-16 14:50:34'),(81137,'hash-2','1m','coingecko',1771225200,'2026-02-16 14:00:00',299.79000000,301.37000000,299.79000000,301.37000000,0.00000000,'2026-02-16 14:50:34'),(81138,'hash-2','1m','coingecko',1771227000,'2026-02-16 14:30:00',301.42000000,301.54000000,296.88000000,298.48000000,0.00000000,'2026-02-16 14:50:34'),(81139,'hash-2','1m','coingecko',1771228800,'2026-02-16 15:00:00',298.56000000,298.56000000,297.66000000,297.69000000,0.00000000,'2026-02-16 14:50:34'),(81140,'hash-2','1m','coingecko',1771230600,'2026-02-16 15:30:00',298.33000000,298.92000000,298.32000000,298.47000000,0.00000000,'2026-02-16 14:50:34'),(81141,'hash-2','1m','coingecko',1771232400,'2026-02-16 16:00:00',298.57000000,298.57000000,297.81000000,297.81000000,0.00000000,'2026-02-16 14:50:34'),(81142,'hash-2','1m','coingecko',1771234200,'2026-02-16 16:30:00',297.72000000,297.77000000,295.28000000,295.28000000,0.00000000,'2026-02-16 14:50:34'),(81143,'hash-2','1m','coingecko',1771236000,'2026-02-16 17:00:00',295.24000000,295.36000000,294.69000000,294.69000000,0.00000000,'2026-02-16 14:50:34'),(81144,'hash-2','1m','coingecko',1771237800,'2026-02-16 17:30:00',294.59000000,294.81000000,294.59000000,294.79000000,0.00000000,'2026-02-16 14:50:34'),(81145,'hash-2','1m','coingecko',1771239600,'2026-02-16 18:00:00',294.78000000,294.84000000,294.75000000,294.78000000,0.00000000,'2026-02-16 14:50:34'),(81146,'hash-2','1m','coingecko',1771241400,'2026-02-16 18:30:00',294.75000000,297.90000000,294.75000000,297.90000000,0.00000000,'2026-02-16 14:50:34'),(81147,'hash-2','1m','coingecko',1771243200,'2026-02-16 19:00:00',297.90000000,299.67000000,297.88000000,299.65000000,0.00000000,'2026-02-16 14:50:34'),(81148,'hash-2','1m','coingecko',1771245000,'2026-02-16 19:30:00',299.49000000,300.07000000,299.49000000,300.06000000,0.00000000,'2026-02-16 14:50:34'),(81149,'hash-2','1m','coingecko',1771246800,'2026-02-16 20:00:00',300.06000000,300.07000000,300.06000000,300.06000000,0.00000000,'2026-02-16 14:50:34'),(81150,'hash-2','1m','coingecko',1771248600,'2026-02-16 20:30:00',300.04000000,303.25000000,300.04000000,300.93000000,0.00000000,'2026-02-16 14:50:34'),(81151,'hash-2','1m','coingecko',1771250400,'2026-02-16 21:00:00',300.75000000,300.80000000,299.91000000,299.94000000,0.00000000,'2026-02-16 14:50:34'),(81152,'hash-2','1m','coingecko',1771252200,'2026-02-16 21:30:00',299.95000000,301.73000000,299.95000000,301.72000000,0.00000000,'2026-02-16 14:50:34'),(81153,'hash-2','15m','coingecko',1771167600,'2026-02-15 22:00:00',307.16000000,308.57000000,307.11000000,308.57000000,0.00000000,'2026-02-16 14:50:36'),(81154,'hash-2','15m','coingecko',1771169400,'2026-02-15 22:30:00',308.56000000,311.94000000,308.56000000,308.85000000,0.00000000,'2026-02-16 14:50:36'),(81155,'hash-2','15m','coingecko',1771171200,'2026-02-15 23:00:00',308.84000000,310.19000000,308.84000000,310.19000000,0.00000000,'2026-02-16 14:50:36'),(81156,'hash-2','15m','coingecko',1771173000,'2026-02-15 23:30:00',302.77000000,306.61000000,302.77000000,306.61000000,0.00000000,'2026-02-16 14:50:36'),(81157,'hash-2','15m','coingecko',1771174800,'2026-02-16 00:00:00',306.63000000,306.63000000,299.79000000,303.33000000,0.00000000,'2026-02-16 14:50:36'),(81158,'hash-2','15m','coingecko',1771176600,'2026-02-16 00:30:00',307.65000000,307.90000000,307.62000000,307.82000000,0.00000000,'2026-02-16 14:50:36'),(81159,'hash-2','15m','coingecko',1771178400,'2026-02-16 01:00:00',307.85000000,308.84000000,307.68000000,308.45000000,0.00000000,'2026-02-16 14:50:36'),(81160,'hash-2','15m','coingecko',1771180200,'2026-02-16 01:30:00',308.45000000,308.47000000,302.32000000,302.34000000,0.00000000,'2026-02-16 14:50:36'),(81161,'hash-2','15m','coingecko',1771182000,'2026-02-16 02:00:00',302.34000000,302.40000000,302.30000000,302.32000000,0.00000000,'2026-02-16 14:50:36'),(81162,'hash-2','15m','coingecko',1771183800,'2026-02-16 02:30:00',302.33000000,302.46000000,302.03000000,302.03000000,0.00000000,'2026-02-16 14:50:36'),(81163,'hash-2','15m','coingecko',1771185600,'2026-02-16 03:00:00',302.43000000,303.34000000,302.43000000,303.34000000,0.00000000,'2026-02-16 14:50:36'),(81164,'hash-2','15m','coingecko',1771187400,'2026-02-16 03:30:00',303.41000000,303.47000000,303.41000000,303.47000000,0.00000000,'2026-02-16 14:50:36'),(81165,'hash-2','15m','coingecko',1771189200,'2026-02-16 04:00:00',303.48000000,303.76000000,303.47000000,303.75000000,0.00000000,'2026-02-16 14:50:36'),(81166,'hash-2','15m','coingecko',1771191000,'2026-02-16 04:30:00',303.75000000,304.49000000,303.75000000,304.49000000,0.00000000,'2026-02-16 14:50:36'),(81167,'hash-2','15m','coingecko',1771192800,'2026-02-16 05:00:00',304.43000000,304.46000000,304.41000000,304.46000000,0.00000000,'2026-02-16 14:50:36'),(81168,'hash-2','15m','coingecko',1771194600,'2026-02-16 05:30:00',304.46000000,304.51000000,304.42000000,304.42000000,0.00000000,'2026-02-16 14:50:36'),(81169,'hash-2','15m','coingecko',1771196400,'2026-02-16 06:00:00',304.40000000,306.86000000,304.15000000,306.86000000,0.00000000,'2026-02-16 14:50:36'),(81170,'hash-2','15m','coingecko',1771198200,'2026-02-16 06:30:00',306.16000000,306.16000000,305.80000000,305.95000000,0.00000000,'2026-02-16 14:50:36'),(81171,'hash-2','15m','coingecko',1771200000,'2026-02-16 07:00:00',305.99000000,306.26000000,305.93000000,306.26000000,0.00000000,'2026-02-16 14:50:36'),(81172,'hash-2','15m','coingecko',1771201800,'2026-02-16 07:30:00',306.33000000,306.83000000,305.35000000,305.63000000,0.00000000,'2026-02-16 14:50:36'),(81173,'hash-2','15m','coingecko',1771203600,'2026-02-16 08:00:00',305.57000000,306.32000000,305.57000000,306.25000000,0.00000000,'2026-02-16 14:50:36'),(81174,'hash-2','15m','coingecko',1771205400,'2026-02-16 08:30:00',306.25000000,306.61000000,306.25000000,306.33000000,0.00000000,'2026-02-16 14:50:36'),(81175,'hash-2','15m','coingecko',1771207200,'2026-02-16 09:00:00',306.33000000,306.47000000,306.30000000,306.32000000,0.00000000,'2026-02-16 14:50:36'),(81176,'hash-2','15m','coingecko',1771209000,'2026-02-16 09:30:00',306.32000000,306.38000000,306.27000000,306.27000000,0.00000000,'2026-02-16 14:50:36'),(81177,'hash-2','15m','coingecko',1771210800,'2026-02-16 10:00:00',306.27000000,306.27000000,300.07000000,300.07000000,0.00000000,'2026-02-16 14:50:36'),(81178,'hash-2','15m','coingecko',1771212600,'2026-02-16 10:30:00',300.05000000,300.07000000,299.97000000,300.01000000,0.00000000,'2026-02-16 14:50:36'),(81179,'hash-2','15m','coingecko',1771214400,'2026-02-16 11:00:00',300.02000000,300.06000000,299.89000000,299.89000000,0.00000000,'2026-02-16 14:50:36'),(81180,'hash-2','15m','coingecko',1771216200,'2026-02-16 11:30:00',299.89000000,300.11000000,299.87000000,300.11000000,0.00000000,'2026-02-16 14:50:36'),(81181,'hash-2','15m','coingecko',1771218000,'2026-02-16 12:00:00',300.30000000,300.42000000,300.28000000,300.42000000,0.00000000,'2026-02-16 14:50:36'),(81182,'hash-2','15m','coingecko',1771219800,'2026-02-16 12:30:00',300.25000000,300.27000000,300.02000000,300.02000000,0.00000000,'2026-02-16 14:50:36'),(81183,'hash-2','15m','coingecko',1771221600,'2026-02-16 13:00:00',299.96000000,299.96000000,299.69000000,299.80000000,0.00000000,'2026-02-16 14:50:36'),(81184,'hash-2','15m','coingecko',1771223400,'2026-02-16 13:30:00',299.81000000,299.81000000,299.71000000,299.81000000,0.00000000,'2026-02-16 14:50:36'),(81185,'hash-2','15m','coingecko',1771225200,'2026-02-16 14:00:00',299.79000000,301.37000000,299.79000000,301.37000000,0.00000000,'2026-02-16 14:50:36'),(81186,'hash-2','15m','coingecko',1771227000,'2026-02-16 14:30:00',301.42000000,301.54000000,296.88000000,298.48000000,0.00000000,'2026-02-16 14:50:36'),(81187,'hash-2','15m','coingecko',1771228800,'2026-02-16 15:00:00',298.56000000,298.56000000,297.66000000,297.69000000,0.00000000,'2026-02-16 14:50:36'),(81188,'hash-2','15m','coingecko',1771230600,'2026-02-16 15:30:00',298.33000000,298.92000000,298.32000000,298.47000000,0.00000000,'2026-02-16 14:50:36'),(81189,'hash-2','15m','coingecko',1771232400,'2026-02-16 16:00:00',298.57000000,298.57000000,297.81000000,297.81000000,0.00000000,'2026-02-16 14:50:36'),(81190,'hash-2','15m','coingecko',1771234200,'2026-02-16 16:30:00',297.72000000,297.77000000,295.28000000,295.28000000,0.00000000,'2026-02-16 14:50:36'),(81191,'hash-2','15m','coingecko',1771236000,'2026-02-16 17:00:00',295.24000000,295.36000000,294.69000000,294.69000000,0.00000000,'2026-02-16 14:50:36'),(81192,'hash-2','15m','coingecko',1771237800,'2026-02-16 17:30:00',294.59000000,294.81000000,294.59000000,294.79000000,0.00000000,'2026-02-16 14:50:36'),(81193,'hash-2','15m','coingecko',1771239600,'2026-02-16 18:00:00',294.78000000,294.84000000,294.75000000,294.78000000,0.00000000,'2026-02-16 14:50:36'),(81194,'hash-2','15m','coingecko',1771241400,'2026-02-16 18:30:00',294.75000000,297.90000000,294.75000000,297.90000000,0.00000000,'2026-02-16 14:50:36'),(81195,'hash-2','15m','coingecko',1771243200,'2026-02-16 19:00:00',297.90000000,299.67000000,297.88000000,299.65000000,0.00000000,'2026-02-16 14:50:36'),(81196,'hash-2','15m','coingecko',1771245000,'2026-02-16 19:30:00',299.49000000,300.07000000,299.49000000,300.06000000,0.00000000,'2026-02-16 14:50:36'),(81197,'hash-2','15m','coingecko',1771246800,'2026-02-16 20:00:00',300.06000000,300.07000000,300.06000000,300.06000000,0.00000000,'2026-02-16 14:50:36'),(81198,'hash-2','15m','coingecko',1771248600,'2026-02-16 20:30:00',300.04000000,303.25000000,300.04000000,300.93000000,0.00000000,'2026-02-16 14:50:36'),(81199,'hash-2','15m','coingecko',1771250400,'2026-02-16 21:00:00',300.75000000,300.80000000,299.91000000,299.94000000,0.00000000,'2026-02-16 14:50:36'),(81200,'hash-2','15m','coingecko',1771252200,'2026-02-16 21:30:00',299.95000000,301.73000000,299.95000000,301.72000000,0.00000000,'2026-02-16 14:50:36'),(81201,'hash-2','30m','coingecko',1771167600,'2026-02-15 22:00:00',307.16000000,308.57000000,307.11000000,308.57000000,0.00000000,'2026-02-16 14:50:37'),(81202,'hash-2','30m','coingecko',1771169400,'2026-02-15 22:30:00',308.56000000,311.94000000,308.56000000,308.85000000,0.00000000,'2026-02-16 14:50:37'),(81203,'hash-2','30m','coingecko',1771171200,'2026-02-15 23:00:00',308.84000000,310.19000000,308.84000000,310.19000000,0.00000000,'2026-02-16 14:50:37'),(81204,'hash-2','30m','coingecko',1771173000,'2026-02-15 23:30:00',302.77000000,306.61000000,302.77000000,306.61000000,0.00000000,'2026-02-16 14:50:37'),(81205,'hash-2','30m','coingecko',1771174800,'2026-02-16 00:00:00',306.63000000,306.63000000,299.79000000,303.33000000,0.00000000,'2026-02-16 14:50:37'),(81206,'hash-2','30m','coingecko',1771176600,'2026-02-16 00:30:00',307.65000000,307.90000000,307.62000000,307.82000000,0.00000000,'2026-02-16 14:50:37'),(81207,'hash-2','30m','coingecko',1771178400,'2026-02-16 01:00:00',307.85000000,308.84000000,307.68000000,308.45000000,0.00000000,'2026-02-16 14:50:37'),(81208,'hash-2','30m','coingecko',1771180200,'2026-02-16 01:30:00',308.45000000,308.47000000,302.32000000,302.34000000,0.00000000,'2026-02-16 14:50:37'),(81209,'hash-2','30m','coingecko',1771182000,'2026-02-16 02:00:00',302.34000000,302.40000000,302.30000000,302.32000000,0.00000000,'2026-02-16 14:50:37'),(81210,'hash-2','30m','coingecko',1771183800,'2026-02-16 02:30:00',302.33000000,302.46000000,302.03000000,302.03000000,0.00000000,'2026-02-16 14:50:37'),(81211,'hash-2','30m','coingecko',1771185600,'2026-02-16 03:00:00',302.43000000,303.34000000,302.43000000,303.34000000,0.00000000,'2026-02-16 14:50:37'),(81212,'hash-2','30m','coingecko',1771187400,'2026-02-16 03:30:00',303.41000000,303.47000000,303.41000000,303.47000000,0.00000000,'2026-02-16 14:50:37'),(81213,'hash-2','30m','coingecko',1771189200,'2026-02-16 04:00:00',303.48000000,303.76000000,303.47000000,303.75000000,0.00000000,'2026-02-16 14:50:37'),(81214,'hash-2','30m','coingecko',1771191000,'2026-02-16 04:30:00',303.75000000,304.49000000,303.75000000,304.49000000,0.00000000,'2026-02-16 14:50:37'),(81215,'hash-2','30m','coingecko',1771192800,'2026-02-16 05:00:00',304.43000000,304.46000000,304.41000000,304.46000000,0.00000000,'2026-02-16 14:50:37'),(81216,'hash-2','30m','coingecko',1771194600,'2026-02-16 05:30:00',304.46000000,304.51000000,304.42000000,304.42000000,0.00000000,'2026-02-16 14:50:37'),(81217,'hash-2','30m','coingecko',1771196400,'2026-02-16 06:00:00',304.40000000,306.86000000,304.15000000,306.86000000,0.00000000,'2026-02-16 14:50:37'),(81218,'hash-2','30m','coingecko',1771198200,'2026-02-16 06:30:00',306.16000000,306.16000000,305.80000000,305.95000000,0.00000000,'2026-02-16 14:50:37'),(81219,'hash-2','30m','coingecko',1771200000,'2026-02-16 07:00:00',305.99000000,306.26000000,305.93000000,306.26000000,0.00000000,'2026-02-16 14:50:37'),(81220,'hash-2','30m','coingecko',1771201800,'2026-02-16 07:30:00',306.33000000,306.83000000,305.35000000,305.63000000,0.00000000,'2026-02-16 14:50:37'),(81221,'hash-2','30m','coingecko',1771203600,'2026-02-16 08:00:00',305.57000000,306.32000000,305.57000000,306.25000000,0.00000000,'2026-02-16 14:50:37'),(81222,'hash-2','30m','coingecko',1771205400,'2026-02-16 08:30:00',306.25000000,306.61000000,306.25000000,306.33000000,0.00000000,'2026-02-16 14:50:37'),(81223,'hash-2','30m','coingecko',1771207200,'2026-02-16 09:00:00',306.33000000,306.47000000,306.30000000,306.32000000,0.00000000,'2026-02-16 14:50:37'),(81224,'hash-2','30m','coingecko',1771209000,'2026-02-16 09:30:00',306.32000000,306.38000000,306.27000000,306.27000000,0.00000000,'2026-02-16 14:50:37'),(81225,'hash-2','30m','coingecko',1771210800,'2026-02-16 10:00:00',306.27000000,306.27000000,300.07000000,300.07000000,0.00000000,'2026-02-16 14:50:37'),(81226,'hash-2','30m','coingecko',1771212600,'2026-02-16 10:30:00',300.05000000,300.07000000,299.97000000,300.01000000,0.00000000,'2026-02-16 14:50:37'),(81227,'hash-2','30m','coingecko',1771214400,'2026-02-16 11:00:00',300.02000000,300.06000000,299.89000000,299.89000000,0.00000000,'2026-02-16 14:50:37'),(81228,'hash-2','30m','coingecko',1771216200,'2026-02-16 11:30:00',299.89000000,300.11000000,299.87000000,300.11000000,0.00000000,'2026-02-16 14:50:37'),(81229,'hash-2','30m','coingecko',1771218000,'2026-02-16 12:00:00',300.30000000,300.42000000,300.28000000,300.42000000,0.00000000,'2026-02-16 14:50:37'),(81230,'hash-2','30m','coingecko',1771219800,'2026-02-16 12:30:00',300.25000000,300.27000000,300.02000000,300.02000000,0.00000000,'2026-02-16 14:50:37'),(81231,'hash-2','30m','coingecko',1771221600,'2026-02-16 13:00:00',299.96000000,299.96000000,299.69000000,299.80000000,0.00000000,'2026-02-16 14:50:37'),(81232,'hash-2','30m','coingecko',1771223400,'2026-02-16 13:30:00',299.81000000,299.81000000,299.71000000,299.81000000,0.00000000,'2026-02-16 14:50:37'),(81233,'hash-2','30m','coingecko',1771225200,'2026-02-16 14:00:00',299.79000000,301.37000000,299.79000000,301.37000000,0.00000000,'2026-02-16 14:50:37'),(81234,'hash-2','30m','coingecko',1771227000,'2026-02-16 14:30:00',301.42000000,301.54000000,296.88000000,298.48000000,0.00000000,'2026-02-16 14:50:37'),(81235,'hash-2','30m','coingecko',1771228800,'2026-02-16 15:00:00',298.56000000,298.56000000,297.66000000,297.69000000,0.00000000,'2026-02-16 14:50:37'),(81236,'hash-2','30m','coingecko',1771230600,'2026-02-16 15:30:00',298.33000000,298.92000000,298.32000000,298.47000000,0.00000000,'2026-02-16 14:50:37'),(81237,'hash-2','30m','coingecko',1771232400,'2026-02-16 16:00:00',298.57000000,298.57000000,297.81000000,297.81000000,0.00000000,'2026-02-16 14:50:37'),(81238,'hash-2','30m','coingecko',1771234200,'2026-02-16 16:30:00',297.72000000,297.77000000,295.28000000,295.28000000,0.00000000,'2026-02-16 14:50:37'),(81239,'hash-2','30m','coingecko',1771236000,'2026-02-16 17:00:00',295.24000000,295.36000000,294.69000000,294.69000000,0.00000000,'2026-02-16 14:50:37'),(81240,'hash-2','30m','coingecko',1771237800,'2026-02-16 17:30:00',294.59000000,294.81000000,294.59000000,294.79000000,0.00000000,'2026-02-16 14:50:37'),(81241,'hash-2','30m','coingecko',1771239600,'2026-02-16 18:00:00',294.78000000,294.84000000,294.75000000,294.78000000,0.00000000,'2026-02-16 14:50:37'),(81242,'hash-2','30m','coingecko',1771241400,'2026-02-16 18:30:00',294.75000000,297.90000000,294.75000000,297.90000000,0.00000000,'2026-02-16 14:50:37'),(81243,'hash-2','30m','coingecko',1771243200,'2026-02-16 19:00:00',297.90000000,299.67000000,297.88000000,299.65000000,0.00000000,'2026-02-16 14:50:37'),(81244,'hash-2','30m','coingecko',1771245000,'2026-02-16 19:30:00',299.49000000,300.07000000,299.49000000,300.06000000,0.00000000,'2026-02-16 14:50:37'),(81245,'hash-2','30m','coingecko',1771246800,'2026-02-16 20:00:00',300.06000000,300.07000000,300.06000000,300.06000000,0.00000000,'2026-02-16 14:50:37'),(81246,'hash-2','30m','coingecko',1771248600,'2026-02-16 20:30:00',300.04000000,303.25000000,300.04000000,300.93000000,0.00000000,'2026-02-16 14:50:37'),(81247,'hash-2','30m','coingecko',1771250400,'2026-02-16 21:00:00',300.75000000,300.80000000,299.91000000,299.94000000,0.00000000,'2026-02-16 14:50:37'),(81248,'hash-2','30m','coingecko',1771252200,'2026-02-16 21:30:00',299.95000000,301.73000000,299.95000000,301.72000000,0.00000000,'2026-02-16 14:50:37'),(81249,'hash-2','1W','coingecko',1771200000,'2026-02-16 07:00:00',307.87000000,326.51000000,275.35000000,306.26000000,0.00000000,'2026-02-16 15:05:52'),(81315,'bitcoin','1m','coingecko',1771182000,'2026-02-16 02:00:00',1153876808.00000000,1155646069.00000000,1151422584.00000000,1151580805.00000000,0.00000000,'2026-02-16 18:42:43'),(81316,'bitcoin','1m','coingecko',1771183800,'2026-02-16 02:30:00',1151220763.00000000,1151327802.00000000,1146241305.00000000,1151327802.00000000,0.00000000,'2026-02-16 18:42:43'),(81317,'bitcoin','1m','coingecko',1771185600,'2026-02-16 03:00:00',1152676587.00000000,1152676587.00000000,1148512760.00000000,1149766731.00000000,0.00000000,'2026-02-16 18:42:43'),(81318,'bitcoin','1m','coingecko',1771187400,'2026-02-16 03:30:00',1149386619.00000000,1151059722.00000000,1146938661.00000000,1150301427.00000000,0.00000000,'2026-02-16 18:42:43'),(81319,'bitcoin','1m','coingecko',1771189200,'2026-02-16 04:00:00',1151838276.00000000,1152794781.00000000,1150982504.00000000,1150982504.00000000,0.00000000,'2026-02-16 18:42:43'),(81320,'bitcoin','1m','coingecko',1771191000,'2026-02-16 04:30:00',1151676006.00000000,1156779296.00000000,1151676006.00000000,1156779296.00000000,0.00000000,'2026-02-16 18:42:43'),(81321,'bitcoin','1m','coingecko',1771192800,'2026-02-16 05:00:00',1156875791.00000000,1158533993.00000000,1156696608.00000000,1158099961.00000000,0.00000000,'2026-02-16 18:42:43'),(81322,'bitcoin','1m','coingecko',1771194600,'2026-02-16 05:30:00',1158704888.00000000,1160043068.00000000,1157964679.00000000,1160043068.00000000,0.00000000,'2026-02-16 18:42:43'),(81323,'bitcoin','1m','coingecko',1771196400,'2026-02-16 06:00:00',1160835479.00000000,1161335818.00000000,1160653039.00000000,1160653039.00000000,0.00000000,'2026-02-16 18:42:43'),(81324,'bitcoin','1m','coingecko',1771198200,'2026-02-16 06:30:00',1160145845.00000000,1160145845.00000000,1150596490.00000000,1152520816.00000000,0.00000000,'2026-02-16 18:42:43'),(81325,'bitcoin','1m','coingecko',1771200000,'2026-02-16 07:00:00',1155189166.00000000,1156666973.00000000,1153599671.00000000,1156666973.00000000,0.00000000,'2026-02-16 18:42:43'),(81326,'bitcoin','1m','coingecko',1771201800,'2026-02-16 07:30:00',1157756262.00000000,1160203708.00000000,1156745689.00000000,1157569115.00000000,0.00000000,'2026-02-16 18:42:43'),(81327,'bitcoin','1m','coingecko',1771203600,'2026-02-16 08:00:00',1158087517.00000000,1159575103.00000000,1156926407.00000000,1159575103.00000000,0.00000000,'2026-02-16 18:42:43'),(81328,'bitcoin','1m','coingecko',1771205400,'2026-02-16 08:30:00',1158237487.00000000,1160172809.00000000,1156316884.00000000,1156316884.00000000,0.00000000,'2026-02-16 18:42:43'),(81329,'bitcoin','1m','coingecko',1771207200,'2026-02-16 09:00:00',1155890848.00000000,1155890848.00000000,1152673285.00000000,1154807801.00000000,0.00000000,'2026-02-16 18:42:43'),(81330,'bitcoin','1m','coingecko',1771209000,'2026-02-16 09:30:00',1154758655.00000000,1155736077.00000000,1150957759.00000000,1150957759.00000000,0.00000000,'2026-02-16 18:42:43'),(81331,'bitcoin','1m','coingecko',1771210800,'2026-02-16 10:00:00',1150302961.00000000,1151865984.00000000,1149331964.00000000,1149331964.00000000,0.00000000,'2026-02-16 18:42:43'),(81332,'bitcoin','1m','coingecko',1771212600,'2026-02-16 10:30:00',1149429574.00000000,1150442704.00000000,1148677464.00000000,1148677464.00000000,0.00000000,'2026-02-16 18:42:43'),(81333,'bitcoin','1m','coingecko',1771214400,'2026-02-16 11:00:00',1147056687.00000000,1150544635.00000000,1146929930.00000000,1150544635.00000000,0.00000000,'2026-02-16 18:42:43'),(81334,'bitcoin','1m','coingecko',1771216200,'2026-02-16 11:30:00',1150355386.00000000,1156360376.00000000,1150355386.00000000,1156360376.00000000,0.00000000,'2026-02-16 18:42:43'),(81335,'bitcoin','1m','coingecko',1771218000,'2026-02-16 12:00:00',1156452702.00000000,1157714855.00000000,1155752809.00000000,1157714855.00000000,0.00000000,'2026-02-16 18:42:43'),(81336,'bitcoin','1m','coingecko',1771219800,'2026-02-16 12:30:00',1158227017.00000000,1158227017.00000000,1151172242.00000000,1151172242.00000000,0.00000000,'2026-02-16 18:42:43'),(81337,'bitcoin','1m','coingecko',1771221600,'2026-02-16 13:00:00',1150934271.00000000,1151553698.00000000,1149038411.00000000,1150271053.00000000,0.00000000,'2026-02-16 18:42:43'),(81338,'bitcoin','1m','coingecko',1771223400,'2026-02-16 13:30:00',1150594143.00000000,1150776735.00000000,1148735270.00000000,1148901342.00000000,0.00000000,'2026-02-16 18:42:43'),(81339,'bitcoin','1m','coingecko',1771225200,'2026-02-16 14:00:00',1149017618.00000000,1151888035.00000000,1149017618.00000000,1150646559.00000000,0.00000000,'2026-02-16 18:42:43'),(81340,'bitcoin','1m','coingecko',1771227000,'2026-02-16 14:30:00',1151174582.00000000,1153648557.00000000,1150866258.00000000,1153648557.00000000,0.00000000,'2026-02-16 18:42:43'),(81341,'bitcoin','1m','coingecko',1771228800,'2026-02-16 15:00:00',1152693437.00000000,1153675456.00000000,1151882471.00000000,1152765631.00000000,0.00000000,'2026-02-16 18:42:43'),(81342,'bitcoin','1m','coingecko',1771230600,'2026-02-16 15:30:00',1153150620.00000000,1155229461.00000000,1152937661.00000000,1155229461.00000000,0.00000000,'2026-02-16 18:42:43'),(81343,'bitcoin','1m','coingecko',1771232400,'2026-02-16 16:00:00',1155849526.00000000,1155858435.00000000,1154908447.00000000,1155636575.00000000,0.00000000,'2026-02-16 18:42:43'),(81344,'bitcoin','1m','coingecko',1771234200,'2026-02-16 16:30:00',1155745420.00000000,1157791891.00000000,1155745420.00000000,1156917471.00000000,0.00000000,'2026-02-16 18:42:43'),(81345,'bitcoin','1m','coingecko',1771236000,'2026-02-16 17:00:00',1158389602.00000000,1160388979.00000000,1158389602.00000000,1159860916.00000000,0.00000000,'2026-02-16 18:42:43'),(81346,'bitcoin','1m','coingecko',1771237800,'2026-02-16 17:30:00',1159344404.00000000,1159344404.00000000,1156321991.00000000,1156321991.00000000,0.00000000,'2026-02-16 18:42:43'),(81347,'bitcoin','1m','coingecko',1771239600,'2026-02-16 18:00:00',1155914032.00000000,1158006862.00000000,1155914032.00000000,1156962278.00000000,0.00000000,'2026-02-16 18:42:43'),(81348,'bitcoin','1m','coingecko',1771241400,'2026-02-16 18:30:00',1156617648.00000000,1156617648.00000000,1150444015.00000000,1150444015.00000000,0.00000000,'2026-02-16 18:42:43'),(81349,'bitcoin','1m','coingecko',1771243200,'2026-02-16 19:00:00',1154071545.00000000,1155817337.00000000,1153181401.00000000,1155817337.00000000,0.00000000,'2026-02-16 18:42:43'),(81350,'bitcoin','1m','coingecko',1771245000,'2026-02-16 19:30:00',1157561386.00000000,1159528482.00000000,1157175977.00000000,1158193534.00000000,0.00000000,'2026-02-16 18:42:43'),(81351,'bitcoin','1m','coingecko',1771246800,'2026-02-16 20:00:00',1168536636.00000000,1172254378.00000000,1167162371.00000000,1172254378.00000000,0.00000000,'2026-02-16 18:42:43'),(81352,'bitcoin','1m','coingecko',1771248600,'2026-02-16 20:30:00',1172601214.00000000,1177278341.00000000,1163288484.00000000,1163288484.00000000,0.00000000,'2026-02-16 18:42:43'),(81353,'bitcoin','1m','coingecko',1771250400,'2026-02-16 21:00:00',1154597286.00000000,1154597286.00000000,1148398933.00000000,1148398933.00000000,0.00000000,'2026-02-16 18:42:43'),(81354,'bitcoin','1m','coingecko',1771252200,'2026-02-16 21:30:00',1149595030.00000000,1153086743.00000000,1149578149.00000000,1153086743.00000000,0.00000000,'2026-02-16 18:42:43'),(81355,'bitcoin','1m','coingecko',1771254000,'2026-02-16 22:00:00',1148419872.00000000,1152660035.00000000,1148419872.00000000,1149504035.00000000,0.00000000,'2026-02-16 18:42:43'),(81356,'bitcoin','1m','coingecko',1771255800,'2026-02-16 22:30:00',1150195550.00000000,1152643331.00000000,1148842777.00000000,1148842777.00000000,0.00000000,'2026-02-16 18:42:43'),(81357,'bitcoin','1m','coingecko',1771257600,'2026-02-16 23:00:00',1147435539.00000000,1147435539.00000000,1133506948.00000000,1136907976.00000000,0.00000000,'2026-02-16 18:42:43'),(81358,'bitcoin','1m','coingecko',1771259400,'2026-02-16 23:30:00',1135883316.00000000,1138795350.00000000,1135883316.00000000,1138052156.00000000,0.00000000,'2026-02-16 18:42:43'),(81359,'bitcoin','1m','coingecko',1771261200,'2026-02-17 00:00:00',1139735931.00000000,1141845838.00000000,1137740834.00000000,1141139301.00000000,0.00000000,'2026-02-16 18:42:43'),(81360,'bitcoin','1m','coingecko',1771263000,'2026-02-17 00:30:00',1141200390.00000000,1141963974.00000000,1138335728.00000000,1140976826.00000000,0.00000000,'2026-02-16 18:42:43'),(81361,'bitcoin','1m','coingecko',1771264800,'2026-02-17 01:00:00',1142549609.00000000,1145405900.00000000,1142549609.00000000,1143292608.00000000,0.00000000,'2026-02-16 18:42:43'),(81362,'bitcoin','1m','coingecko',1771266600,'2026-02-17 01:30:00',1143244918.00000000,1147227545.00000000,1143244918.00000000,1147227545.00000000,0.00000000,'2026-02-16 18:42:43'),(81363,'bitcoin','15m','coingecko',1771182000,'2026-02-16 02:00:00',1153876808.00000000,1155646069.00000000,1151422584.00000000,1151580805.00000000,0.00000000,'2026-02-16 18:42:44'),(81364,'bitcoin','15m','coingecko',1771183800,'2026-02-16 02:30:00',1151220763.00000000,1151327802.00000000,1146241305.00000000,1151327802.00000000,0.00000000,'2026-02-16 18:42:44'),(81365,'bitcoin','15m','coingecko',1771185600,'2026-02-16 03:00:00',1152676587.00000000,1152676587.00000000,1148512760.00000000,1149766731.00000000,0.00000000,'2026-02-16 18:42:44'),(81366,'bitcoin','15m','coingecko',1771187400,'2026-02-16 03:30:00',1149386619.00000000,1151059722.00000000,1146938661.00000000,1150301427.00000000,0.00000000,'2026-02-16 18:42:44'),(81367,'bitcoin','15m','coingecko',1771189200,'2026-02-16 04:00:00',1151838276.00000000,1152794781.00000000,1150982504.00000000,1150982504.00000000,0.00000000,'2026-02-16 18:42:44'),(81368,'bitcoin','15m','coingecko',1771191000,'2026-02-16 04:30:00',1151676006.00000000,1156779296.00000000,1151676006.00000000,1156779296.00000000,0.00000000,'2026-02-16 18:42:44'),(81369,'bitcoin','15m','coingecko',1771192800,'2026-02-16 05:00:00',1156875791.00000000,1158533993.00000000,1156696608.00000000,1158099961.00000000,0.00000000,'2026-02-16 18:42:44'),(81370,'bitcoin','15m','coingecko',1771194600,'2026-02-16 05:30:00',1158704888.00000000,1160043068.00000000,1157964679.00000000,1160043068.00000000,0.00000000,'2026-02-16 18:42:44'),(81371,'bitcoin','15m','coingecko',1771196400,'2026-02-16 06:00:00',1160835479.00000000,1161335818.00000000,1160653039.00000000,1160653039.00000000,0.00000000,'2026-02-16 18:42:44'),(81372,'bitcoin','15m','coingecko',1771198200,'2026-02-16 06:30:00',1160145845.00000000,1160145845.00000000,1150596490.00000000,1152520816.00000000,0.00000000,'2026-02-16 18:42:44'),(81373,'bitcoin','15m','coingecko',1771200000,'2026-02-16 07:00:00',1155189166.00000000,1156666973.00000000,1153599671.00000000,1156666973.00000000,0.00000000,'2026-02-16 18:42:44'),(81374,'bitcoin','15m','coingecko',1771201800,'2026-02-16 07:30:00',1157756262.00000000,1160203708.00000000,1156745689.00000000,1157569115.00000000,0.00000000,'2026-02-16 18:42:44'),(81375,'bitcoin','15m','coingecko',1771203600,'2026-02-16 08:00:00',1158087517.00000000,1159575103.00000000,1156926407.00000000,1159575103.00000000,0.00000000,'2026-02-16 18:42:44'),(81376,'bitcoin','15m','coingecko',1771205400,'2026-02-16 08:30:00',1158237487.00000000,1160172809.00000000,1156316884.00000000,1156316884.00000000,0.00000000,'2026-02-16 18:42:44'),(81377,'bitcoin','15m','coingecko',1771207200,'2026-02-16 09:00:00',1155890848.00000000,1155890848.00000000,1152673285.00000000,1154807801.00000000,0.00000000,'2026-02-16 18:42:44'),(81378,'bitcoin','15m','coingecko',1771209000,'2026-02-16 09:30:00',1154758655.00000000,1155736077.00000000,1150957759.00000000,1150957759.00000000,0.00000000,'2026-02-16 18:42:44'),(81379,'bitcoin','15m','coingecko',1771210800,'2026-02-16 10:00:00',1150302961.00000000,1151865984.00000000,1149331964.00000000,1149331964.00000000,0.00000000,'2026-02-16 18:42:44'),(81380,'bitcoin','15m','coingecko',1771212600,'2026-02-16 10:30:00',1149429574.00000000,1150442704.00000000,1148677464.00000000,1148677464.00000000,0.00000000,'2026-02-16 18:42:44'),(81381,'bitcoin','15m','coingecko',1771214400,'2026-02-16 11:00:00',1147056687.00000000,1150544635.00000000,1146929930.00000000,1150544635.00000000,0.00000000,'2026-02-16 18:42:44'),(81382,'bitcoin','15m','coingecko',1771216200,'2026-02-16 11:30:00',1150355386.00000000,1156360376.00000000,1150355386.00000000,1156360376.00000000,0.00000000,'2026-02-16 18:42:44'),(81383,'bitcoin','15m','coingecko',1771218000,'2026-02-16 12:00:00',1156452702.00000000,1157714855.00000000,1155752809.00000000,1157714855.00000000,0.00000000,'2026-02-16 18:42:44'),(81384,'bitcoin','15m','coingecko',1771219800,'2026-02-16 12:30:00',1158227017.00000000,1158227017.00000000,1151172242.00000000,1151172242.00000000,0.00000000,'2026-02-16 18:42:44'),(81385,'bitcoin','15m','coingecko',1771221600,'2026-02-16 13:00:00',1150934271.00000000,1151553698.00000000,1149038411.00000000,1150271053.00000000,0.00000000,'2026-02-16 18:42:44'),(81386,'bitcoin','15m','coingecko',1771223400,'2026-02-16 13:30:00',1150594143.00000000,1150776735.00000000,1148735270.00000000,1148901342.00000000,0.00000000,'2026-02-16 18:42:44'),(81387,'bitcoin','15m','coingecko',1771225200,'2026-02-16 14:00:00',1149017618.00000000,1151888035.00000000,1149017618.00000000,1150646559.00000000,0.00000000,'2026-02-16 18:42:44'),(81388,'bitcoin','15m','coingecko',1771227000,'2026-02-16 14:30:00',1151174582.00000000,1153648557.00000000,1150866258.00000000,1153648557.00000000,0.00000000,'2026-02-16 18:42:44'),(81389,'bitcoin','15m','coingecko',1771228800,'2026-02-16 15:00:00',1152693437.00000000,1153675456.00000000,1151882471.00000000,1152765631.00000000,0.00000000,'2026-02-16 18:42:44'),(81390,'bitcoin','15m','coingecko',1771230600,'2026-02-16 15:30:00',1153150620.00000000,1155229461.00000000,1152937661.00000000,1155229461.00000000,0.00000000,'2026-02-16 18:42:44'),(81391,'bitcoin','15m','coingecko',1771232400,'2026-02-16 16:00:00',1155849526.00000000,1155858435.00000000,1154908447.00000000,1155636575.00000000,0.00000000,'2026-02-16 18:42:44'),(81392,'bitcoin','15m','coingecko',1771234200,'2026-02-16 16:30:00',1155745420.00000000,1157791891.00000000,1155745420.00000000,1156917471.00000000,0.00000000,'2026-02-16 18:42:44'),(81393,'bitcoin','15m','coingecko',1771236000,'2026-02-16 17:00:00',1158389602.00000000,1160388979.00000000,1158389602.00000000,1159860916.00000000,0.00000000,'2026-02-16 18:42:44'),(81394,'bitcoin','15m','coingecko',1771237800,'2026-02-16 17:30:00',1159344404.00000000,1159344404.00000000,1156321991.00000000,1156321991.00000000,0.00000000,'2026-02-16 18:42:44'),(81395,'bitcoin','15m','coingecko',1771239600,'2026-02-16 18:00:00',1155914032.00000000,1158006862.00000000,1155914032.00000000,1156962278.00000000,0.00000000,'2026-02-16 18:42:44'),(81396,'bitcoin','15m','coingecko',1771241400,'2026-02-16 18:30:00',1156617648.00000000,1156617648.00000000,1150444015.00000000,1150444015.00000000,0.00000000,'2026-02-16 18:42:44'),(81397,'bitcoin','15m','coingecko',1771243200,'2026-02-16 19:00:00',1154071545.00000000,1155817337.00000000,1153181401.00000000,1155817337.00000000,0.00000000,'2026-02-16 18:42:44'),(81398,'bitcoin','15m','coingecko',1771245000,'2026-02-16 19:30:00',1157561386.00000000,1159528482.00000000,1157175977.00000000,1158193534.00000000,0.00000000,'2026-02-16 18:42:44'),(81399,'bitcoin','15m','coingecko',1771246800,'2026-02-16 20:00:00',1168536636.00000000,1172254378.00000000,1167162371.00000000,1172254378.00000000,0.00000000,'2026-02-16 18:42:44'),(81400,'bitcoin','15m','coingecko',1771248600,'2026-02-16 20:30:00',1172601214.00000000,1177278341.00000000,1163288484.00000000,1163288484.00000000,0.00000000,'2026-02-16 18:42:44'),(81401,'bitcoin','15m','coingecko',1771250400,'2026-02-16 21:00:00',1154597286.00000000,1154597286.00000000,1148398933.00000000,1148398933.00000000,0.00000000,'2026-02-16 18:42:44'),(81402,'bitcoin','15m','coingecko',1771252200,'2026-02-16 21:30:00',1149595030.00000000,1153086743.00000000,1149578149.00000000,1153086743.00000000,0.00000000,'2026-02-16 18:42:44'),(81403,'bitcoin','15m','coingecko',1771254000,'2026-02-16 22:00:00',1148419872.00000000,1152660035.00000000,1148419872.00000000,1149504035.00000000,0.00000000,'2026-02-16 18:42:44'),(81404,'bitcoin','15m','coingecko',1771255800,'2026-02-16 22:30:00',1150195550.00000000,1152643331.00000000,1148842777.00000000,1148842777.00000000,0.00000000,'2026-02-16 18:42:44'),(81405,'bitcoin','15m','coingecko',1771257600,'2026-02-16 23:00:00',1147435539.00000000,1147435539.00000000,1133506948.00000000,1136907976.00000000,0.00000000,'2026-02-16 18:42:44'),(81406,'bitcoin','15m','coingecko',1771259400,'2026-02-16 23:30:00',1135883316.00000000,1138795350.00000000,1135883316.00000000,1138052156.00000000,0.00000000,'2026-02-16 18:42:44'),(81407,'bitcoin','15m','coingecko',1771261200,'2026-02-17 00:00:00',1139735931.00000000,1141845838.00000000,1137740834.00000000,1141139301.00000000,0.00000000,'2026-02-16 18:42:44'),(81408,'bitcoin','15m','coingecko',1771263000,'2026-02-17 00:30:00',1141200390.00000000,1141963974.00000000,1138335728.00000000,1140976826.00000000,0.00000000,'2026-02-16 18:42:44'),(81409,'bitcoin','15m','coingecko',1771264800,'2026-02-17 01:00:00',1142549609.00000000,1145405900.00000000,1142549609.00000000,1143292608.00000000,0.00000000,'2026-02-16 18:42:44'),(81410,'bitcoin','15m','coingecko',1771266600,'2026-02-17 01:30:00',1143244918.00000000,1147227545.00000000,1143244918.00000000,1147227545.00000000,0.00000000,'2026-02-16 18:42:44'),(81411,'bitcoin','30m','coingecko',1771182000,'2026-02-16 02:00:00',1153876808.00000000,1155646069.00000000,1151422584.00000000,1151580805.00000000,0.00000000,'2026-02-16 18:42:45'),(81412,'bitcoin','30m','coingecko',1771183800,'2026-02-16 02:30:00',1151220763.00000000,1151327802.00000000,1146241305.00000000,1151327802.00000000,0.00000000,'2026-02-16 18:42:45'),(81413,'bitcoin','30m','coingecko',1771185600,'2026-02-16 03:00:00',1152676587.00000000,1152676587.00000000,1148512760.00000000,1149766731.00000000,0.00000000,'2026-02-16 18:42:45'),(81414,'bitcoin','30m','coingecko',1771187400,'2026-02-16 03:30:00',1149386619.00000000,1151059722.00000000,1146938661.00000000,1150301427.00000000,0.00000000,'2026-02-16 18:42:45'),(81415,'bitcoin','30m','coingecko',1771189200,'2026-02-16 04:00:00',1151838276.00000000,1152794781.00000000,1150982504.00000000,1150982504.00000000,0.00000000,'2026-02-16 18:42:45'),(81416,'bitcoin','30m','coingecko',1771191000,'2026-02-16 04:30:00',1151676006.00000000,1156779296.00000000,1151676006.00000000,1156779296.00000000,0.00000000,'2026-02-16 18:42:45'),(81417,'bitcoin','30m','coingecko',1771192800,'2026-02-16 05:00:00',1156875791.00000000,1158533993.00000000,1156696608.00000000,1158099961.00000000,0.00000000,'2026-02-16 18:42:45'),(81418,'bitcoin','30m','coingecko',1771194600,'2026-02-16 05:30:00',1158704888.00000000,1160043068.00000000,1157964679.00000000,1160043068.00000000,0.00000000,'2026-02-16 18:42:45'),(81419,'bitcoin','30m','coingecko',1771196400,'2026-02-16 06:00:00',1160835479.00000000,1161335818.00000000,1160653039.00000000,1160653039.00000000,0.00000000,'2026-02-16 18:42:45'),(81420,'bitcoin','30m','coingecko',1771198200,'2026-02-16 06:30:00',1160145845.00000000,1160145845.00000000,1150596490.00000000,1152520816.00000000,0.00000000,'2026-02-16 18:42:45'),(81421,'bitcoin','30m','coingecko',1771200000,'2026-02-16 07:00:00',1155189166.00000000,1156666973.00000000,1153599671.00000000,1156666973.00000000,0.00000000,'2026-02-16 18:42:45'),(81422,'bitcoin','30m','coingecko',1771201800,'2026-02-16 07:30:00',1157756262.00000000,1160203708.00000000,1156745689.00000000,1157569115.00000000,0.00000000,'2026-02-16 18:42:45'),(81423,'bitcoin','30m','coingecko',1771203600,'2026-02-16 08:00:00',1158087517.00000000,1159575103.00000000,1156926407.00000000,1159575103.00000000,0.00000000,'2026-02-16 18:42:45'),(81424,'bitcoin','30m','coingecko',1771205400,'2026-02-16 08:30:00',1158237487.00000000,1160172809.00000000,1156316884.00000000,1156316884.00000000,0.00000000,'2026-02-16 18:42:45'),(81425,'bitcoin','30m','coingecko',1771207200,'2026-02-16 09:00:00',1155890848.00000000,1155890848.00000000,1152673285.00000000,1154807801.00000000,0.00000000,'2026-02-16 18:42:45'),(81426,'bitcoin','30m','coingecko',1771209000,'2026-02-16 09:30:00',1154758655.00000000,1155736077.00000000,1150957759.00000000,1150957759.00000000,0.00000000,'2026-02-16 18:42:45'),(81427,'bitcoin','30m','coingecko',1771210800,'2026-02-16 10:00:00',1150302961.00000000,1151865984.00000000,1149331964.00000000,1149331964.00000000,0.00000000,'2026-02-16 18:42:45'),(81428,'bitcoin','30m','coingecko',1771212600,'2026-02-16 10:30:00',1149429574.00000000,1150442704.00000000,1148677464.00000000,1148677464.00000000,0.00000000,'2026-02-16 18:42:45'),(81429,'bitcoin','30m','coingecko',1771214400,'2026-02-16 11:00:00',1147056687.00000000,1150544635.00000000,1146929930.00000000,1150544635.00000000,0.00000000,'2026-02-16 18:42:45'),(81430,'bitcoin','30m','coingecko',1771216200,'2026-02-16 11:30:00',1150355386.00000000,1156360376.00000000,1150355386.00000000,1156360376.00000000,0.00000000,'2026-02-16 18:42:45'),(81431,'bitcoin','30m','coingecko',1771218000,'2026-02-16 12:00:00',1156452702.00000000,1157714855.00000000,1155752809.00000000,1157714855.00000000,0.00000000,'2026-02-16 18:42:45'),(81432,'bitcoin','30m','coingecko',1771219800,'2026-02-16 12:30:00',1158227017.00000000,1158227017.00000000,1151172242.00000000,1151172242.00000000,0.00000000,'2026-02-16 18:42:45'),(81433,'bitcoin','30m','coingecko',1771221600,'2026-02-16 13:00:00',1150934271.00000000,1151553698.00000000,1149038411.00000000,1150271053.00000000,0.00000000,'2026-02-16 18:42:45'),(81434,'bitcoin','30m','coingecko',1771223400,'2026-02-16 13:30:00',1150594143.00000000,1150776735.00000000,1148735270.00000000,1148901342.00000000,0.00000000,'2026-02-16 18:42:45'),(81435,'bitcoin','30m','coingecko',1771225200,'2026-02-16 14:00:00',1149017618.00000000,1151888035.00000000,1149017618.00000000,1150646559.00000000,0.00000000,'2026-02-16 18:42:45'),(81436,'bitcoin','30m','coingecko',1771227000,'2026-02-16 14:30:00',1151174582.00000000,1153648557.00000000,1150866258.00000000,1153648557.00000000,0.00000000,'2026-02-16 18:42:45'),(81437,'bitcoin','30m','coingecko',1771228800,'2026-02-16 15:00:00',1152693437.00000000,1153675456.00000000,1151882471.00000000,1152765631.00000000,0.00000000,'2026-02-16 18:42:45'),(81438,'bitcoin','30m','coingecko',1771230600,'2026-02-16 15:30:00',1153150620.00000000,1155229461.00000000,1152937661.00000000,1155229461.00000000,0.00000000,'2026-02-16 18:42:45'),(81439,'bitcoin','30m','coingecko',1771232400,'2026-02-16 16:00:00',1155849526.00000000,1155858435.00000000,1154908447.00000000,1155636575.00000000,0.00000000,'2026-02-16 18:42:45'),(81440,'bitcoin','30m','coingecko',1771234200,'2026-02-16 16:30:00',1155745420.00000000,1157791891.00000000,1155745420.00000000,1156917471.00000000,0.00000000,'2026-02-16 18:42:45'),(81441,'bitcoin','30m','coingecko',1771236000,'2026-02-16 17:00:00',1158389602.00000000,1160388979.00000000,1158389602.00000000,1159860916.00000000,0.00000000,'2026-02-16 18:42:45'),(81442,'bitcoin','30m','coingecko',1771237800,'2026-02-16 17:30:00',1159344404.00000000,1159344404.00000000,1156321991.00000000,1156321991.00000000,0.00000000,'2026-02-16 18:42:45'),(81443,'bitcoin','30m','coingecko',1771239600,'2026-02-16 18:00:00',1155914032.00000000,1158006862.00000000,1155914032.00000000,1156962278.00000000,0.00000000,'2026-02-16 18:42:45'),(81444,'bitcoin','30m','coingecko',1771241400,'2026-02-16 18:30:00',1156617648.00000000,1156617648.00000000,1150444015.00000000,1150444015.00000000,0.00000000,'2026-02-16 18:42:45'),(81445,'bitcoin','30m','coingecko',1771243200,'2026-02-16 19:00:00',1154071545.00000000,1155817337.00000000,1153181401.00000000,1155817337.00000000,0.00000000,'2026-02-16 18:42:45'),(81446,'bitcoin','30m','coingecko',1771245000,'2026-02-16 19:30:00',1157561386.00000000,1159528482.00000000,1157175977.00000000,1158193534.00000000,0.00000000,'2026-02-16 18:42:45'),(81447,'bitcoin','30m','coingecko',1771246800,'2026-02-16 20:00:00',1168536636.00000000,1172254378.00000000,1167162371.00000000,1172254378.00000000,0.00000000,'2026-02-16 18:42:45'),(81448,'bitcoin','30m','coingecko',1771248600,'2026-02-16 20:30:00',1172601214.00000000,1177278341.00000000,1163288484.00000000,1163288484.00000000,0.00000000,'2026-02-16 18:42:45'),(81449,'bitcoin','30m','coingecko',1771250400,'2026-02-16 21:00:00',1154597286.00000000,1154597286.00000000,1148398933.00000000,1148398933.00000000,0.00000000,'2026-02-16 18:42:45'),(81450,'bitcoin','30m','coingecko',1771252200,'2026-02-16 21:30:00',1149595030.00000000,1153086743.00000000,1149578149.00000000,1153086743.00000000,0.00000000,'2026-02-16 18:42:45'),(81451,'bitcoin','30m','coingecko',1771254000,'2026-02-16 22:00:00',1148419872.00000000,1152660035.00000000,1148419872.00000000,1149504035.00000000,0.00000000,'2026-02-16 18:42:45'),(81452,'bitcoin','30m','coingecko',1771255800,'2026-02-16 22:30:00',1150195550.00000000,1152643331.00000000,1148842777.00000000,1148842777.00000000,0.00000000,'2026-02-16 18:42:45'),(81453,'bitcoin','30m','coingecko',1771257600,'2026-02-16 23:00:00',1147435539.00000000,1147435539.00000000,1133506948.00000000,1136907976.00000000,0.00000000,'2026-02-16 18:42:45'),(81454,'bitcoin','30m','coingecko',1771259400,'2026-02-16 23:30:00',1135883316.00000000,1138795350.00000000,1135883316.00000000,1138052156.00000000,0.00000000,'2026-02-16 18:42:45'),(81455,'bitcoin','30m','coingecko',1771261200,'2026-02-17 00:00:00',1139735931.00000000,1141845838.00000000,1137740834.00000000,1141139301.00000000,0.00000000,'2026-02-16 18:42:45'),(81456,'bitcoin','30m','coingecko',1771263000,'2026-02-17 00:30:00',1141200390.00000000,1141963974.00000000,1138335728.00000000,1140976826.00000000,0.00000000,'2026-02-16 18:42:45'),(81457,'bitcoin','30m','coingecko',1771264800,'2026-02-17 01:00:00',1142549609.00000000,1145405900.00000000,1142549609.00000000,1143292608.00000000,0.00000000,'2026-02-16 18:42:45'),(81458,'bitcoin','30m','coingecko',1771266600,'2026-02-17 01:30:00',1143244918.00000000,1147227545.00000000,1143244918.00000000,1147227545.00000000,0.00000000,'2026-02-16 18:42:45'),(81459,'bitcoin','4h','coingecko',1771200000,'2026-02-16 07:00:00',1125525402.00000000,1193409165.00000000,1097429080.00000000,1156666973.00000000,0.00000000,'2026-02-16 18:43:55'),(81482,'bitcoin','1D','coingecko',1771200000,'2026-02-16 07:00:00',1125525402.00000000,1193409165.00000000,1097429080.00000000,1156666973.00000000,0.00000000,'2026-02-16 18:43:57'),(81574,'bitcoin','1W','coingecko',1771200000,'2026-02-16 07:00:00',1125525402.00000000,1193409165.00000000,1097429080.00000000,1156666973.00000000,0.00000000,'2026-02-16 18:43:58'),(81666,'ethereum','1m','coingecko',1771182000,'2026-02-16 02:00:00',33184814.00000000,33184814.00000000,32920224.00000000,32951980.00000000,0.00000000,'2026-02-16 18:44:02'),(81667,'ethereum','1m','coingecko',1771183800,'2026-02-16 02:30:00',32949140.00000000,32949140.00000000,32610264.00000000,32775298.00000000,0.00000000,'2026-02-16 18:44:02'),(81668,'ethereum','1m','coingecko',1771185600,'2026-02-16 03:00:00',32795468.00000000,32795468.00000000,32554129.00000000,32697272.00000000,0.00000000,'2026-02-16 18:44:02'),(81669,'ethereum','1m','coingecko',1771187400,'2026-02-16 03:30:00',32693040.00000000,32775793.00000000,32569448.00000000,32750825.00000000,0.00000000,'2026-02-16 18:44:02'),(81670,'ethereum','1m','coingecko',1771189200,'2026-02-16 04:00:00',32778914.00000000,32891306.00000000,32769805.00000000,32769805.00000000,0.00000000,'2026-02-16 18:44:02'),(81671,'ethereum','1m','coingecko',1771191000,'2026-02-16 04:30:00',32809844.00000000,32958223.00000000,32809844.00000000,32934586.00000000,0.00000000,'2026-02-16 18:44:02'),(81672,'ethereum','1m','coingecko',1771192800,'2026-02-16 05:00:00',32888423.00000000,32988695.00000000,32888423.00000000,32951993.00000000,0.00000000,'2026-02-16 18:44:02'),(81673,'ethereum','1m','coingecko',1771194600,'2026-02-16 05:30:00',32955300.00000000,33038129.00000000,32946987.00000000,33038129.00000000,0.00000000,'2026-02-16 18:44:02'),(81674,'ethereum','1m','coingecko',1771196400,'2026-02-16 06:00:00',33034866.00000000,33168765.00000000,33034866.00000000,33168765.00000000,0.00000000,'2026-02-16 18:44:02'),(81675,'ethereum','1m','coingecko',1771198200,'2026-02-16 06:30:00',33130162.00000000,33130162.00000000,32774755.00000000,32886254.00000000,0.00000000,'2026-02-16 18:44:02'),(81676,'ethereum','1m','coingecko',1771200000,'2026-02-16 07:00:00',32952267.00000000,33058170.00000000,32952267.00000000,33058170.00000000,0.00000000,'2026-02-16 18:44:02'),(81677,'ethereum','1m','coingecko',1771201800,'2026-02-16 07:30:00',33078410.00000000,33216699.00000000,33070130.00000000,33090846.00000000,0.00000000,'2026-02-16 18:44:02'),(81678,'ethereum','1m','coingecko',1771203600,'2026-02-16 08:00:00',33113857.00000000,33174299.00000000,33064807.00000000,33156467.00000000,0.00000000,'2026-02-16 18:44:02'),(81679,'ethereum','1m','coingecko',1771205400,'2026-02-16 08:30:00',33123540.00000000,33224760.00000000,33105477.00000000,33105477.00000000,0.00000000,'2026-02-16 18:44:02'),(81680,'ethereum','1m','coingecko',1771207200,'2026-02-16 09:00:00',33089853.00000000,33089853.00000000,32960042.00000000,33017993.00000000,0.00000000,'2026-02-16 18:44:02'),(81681,'ethereum','1m','coingecko',1771209000,'2026-02-16 09:30:00',33035462.00000000,33066145.00000000,32967619.00000000,32967619.00000000,0.00000000,'2026-02-16 18:44:02'),(81682,'ethereum','1m','coingecko',1771210800,'2026-02-16 10:00:00',32942970.00000000,32979123.00000000,32899263.00000000,32899263.00000000,0.00000000,'2026-02-16 18:44:02'),(81683,'ethereum','1m','coingecko',1771212600,'2026-02-16 10:30:00',32915017.00000000,32928426.00000000,32854433.00000000,32854433.00000000,0.00000000,'2026-02-16 18:44:02'),(81684,'ethereum','1m','coingecko',1771214400,'2026-02-16 11:00:00',32827166.00000000,32919490.00000000,32812564.00000000,32919490.00000000,0.00000000,'2026-02-16 18:44:02'),(81685,'ethereum','1m','coingecko',1771216200,'2026-02-16 11:30:00',32934213.00000000,33100082.00000000,32934213.00000000,33100082.00000000,0.00000000,'2026-02-16 18:44:02'),(81686,'ethereum','1m','coingecko',1771218000,'2026-02-16 12:00:00',33098458.00000000,33140030.00000000,33063556.00000000,33140030.00000000,0.00000000,'2026-02-16 18:44:02'),(81687,'ethereum','1m','coingecko',1771219800,'2026-02-16 12:30:00',33174052.00000000,33174052.00000000,32918927.00000000,32918927.00000000,0.00000000,'2026-02-16 18:44:02'),(81688,'ethereum','1m','coingecko',1771221600,'2026-02-16 13:00:00',32930326.00000000,32942277.00000000,32881250.00000000,32917803.00000000,0.00000000,'2026-02-16 18:44:02'),(81689,'ethereum','1m','coingecko',1771223400,'2026-02-16 13:30:00',32927869.00000000,32971240.00000000,32927869.00000000,32945134.00000000,0.00000000,'2026-02-16 18:44:02'),(81690,'ethereum','1m','coingecko',1771225200,'2026-02-16 14:00:00',32949675.00000000,33060710.00000000,32949675.00000000,33049581.00000000,0.00000000,'2026-02-16 18:44:02'),(81691,'ethereum','1m','coingecko',1771227000,'2026-02-16 14:30:00',33075116.00000000,33187932.00000000,33071935.00000000,33184528.00000000,0.00000000,'2026-02-16 18:44:02'),(81692,'ethereum','1m','coingecko',1771228800,'2026-02-16 15:00:00',33178143.00000000,33224398.00000000,33093508.00000000,33139117.00000000,0.00000000,'2026-02-16 18:44:02'),(81693,'ethereum','1m','coingecko',1771230600,'2026-02-16 15:30:00',33145175.00000000,33199454.00000000,33136828.00000000,33199454.00000000,0.00000000,'2026-02-16 18:44:02'),(81694,'ethereum','1m','coingecko',1771232400,'2026-02-16 16:00:00',33209268.00000000,33223396.00000000,33166336.00000000,33210041.00000000,0.00000000,'2026-02-16 18:44:02'),(81695,'ethereum','1m','coingecko',1771234200,'2026-02-16 16:30:00',33229964.00000000,33405274.00000000,33229964.00000000,33351628.00000000,0.00000000,'2026-02-16 18:44:02'),(81696,'ethereum','1m','coingecko',1771236000,'2026-02-16 17:00:00',33381122.00000000,33492528.00000000,33381122.00000000,33418802.00000000,0.00000000,'2026-02-16 18:44:02'),(81697,'ethereum','1m','coingecko',1771237800,'2026-02-16 17:30:00',33397194.00000000,33409482.00000000,33299179.00000000,33299179.00000000,0.00000000,'2026-02-16 18:44:02'),(81698,'ethereum','1m','coingecko',1771239600,'2026-02-16 18:00:00',33300187.00000000,33330457.00000000,33291125.00000000,33291125.00000000,0.00000000,'2026-02-16 18:44:02'),(81699,'ethereum','1m','coingecko',1771241400,'2026-02-16 18:30:00',33268924.00000000,33290905.00000000,32966777.00000000,32966777.00000000,0.00000000,'2026-02-16 18:44:02'),(81700,'ethereum','1m','coingecko',1771243200,'2026-02-16 19:00:00',33131265.00000000,33187147.00000000,33093184.00000000,33187147.00000000,0.00000000,'2026-02-16 18:44:02'),(81701,'ethereum','1m','coingecko',1771245000,'2026-02-16 19:30:00',33233238.00000000,33255130.00000000,33185194.00000000,33218235.00000000,0.00000000,'2026-02-16 18:44:02'),(81702,'ethereum','1m','coingecko',1771246800,'2026-02-16 20:00:00',33481431.00000000,33704734.00000000,33481431.00000000,33704734.00000000,0.00000000,'2026-02-16 18:44:02'),(81703,'ethereum','1m','coingecko',1771248600,'2026-02-16 20:30:00',33720122.00000000,33953003.00000000,33588141.00000000,33588141.00000000,0.00000000,'2026-02-16 18:44:02'),(81704,'ethereum','1m','coingecko',1771250400,'2026-02-16 21:00:00',33202698.00000000,33318438.00000000,33067016.00000000,33067016.00000000,0.00000000,'2026-02-16 18:44:02'),(81705,'ethereum','1m','coingecko',1771252200,'2026-02-16 21:30:00',33089209.00000000,33136866.00000000,33031827.00000000,33136866.00000000,0.00000000,'2026-02-16 18:44:02'),(81706,'ethereum','1m','coingecko',1771254000,'2026-02-16 22:00:00',32941607.00000000,33204777.00000000,32941607.00000000,33161984.00000000,0.00000000,'2026-02-16 18:44:02'),(81707,'ethereum','1m','coingecko',1771255800,'2026-02-16 22:30:00',33180321.00000000,33336311.00000000,33092146.00000000,33092146.00000000,0.00000000,'2026-02-16 18:44:02'),(81708,'ethereum','1m','coingecko',1771257600,'2026-02-16 23:00:00',33056925.00000000,33056925.00000000,32643072.00000000,32912681.00000000,0.00000000,'2026-02-16 18:44:02'),(81709,'ethereum','1m','coingecko',1771259400,'2026-02-16 23:30:00',32905296.00000000,33143086.00000000,32905296.00000000,33110946.00000000,0.00000000,'2026-02-16 18:44:02'),(81710,'ethereum','1m','coingecko',1771261200,'2026-02-17 00:00:00',33146365.00000000,33176019.00000000,33029130.00000000,33154564.00000000,0.00000000,'2026-02-16 18:44:02'),(81711,'ethereum','1m','coingecko',1771263000,'2026-02-17 00:30:00',33174217.00000000,33198642.00000000,33084240.00000000,33165402.00000000,0.00000000,'2026-02-16 18:44:02'),(81712,'ethereum','1m','coingecko',1771264800,'2026-02-17 01:00:00',33248967.00000000,33428718.00000000,33248967.00000000,33317147.00000000,0.00000000,'2026-02-16 18:44:02'),(81713,'ethereum','1m','coingecko',1771266600,'2026-02-17 01:30:00',33294910.00000000,33360968.00000000,33294910.00000000,33360968.00000000,0.00000000,'2026-02-16 18:44:02'),(81714,'ethereum','15m','coingecko',1771182000,'2026-02-16 02:00:00',33184814.00000000,33184814.00000000,32920224.00000000,32951980.00000000,0.00000000,'2026-02-16 18:45:07'),(81715,'ethereum','15m','coingecko',1771183800,'2026-02-16 02:30:00',32949140.00000000,32949140.00000000,32610264.00000000,32775298.00000000,0.00000000,'2026-02-16 18:45:07'),(81716,'ethereum','15m','coingecko',1771185600,'2026-02-16 03:00:00',32795468.00000000,32795468.00000000,32554129.00000000,32697272.00000000,0.00000000,'2026-02-16 18:45:07'),(81717,'ethereum','15m','coingecko',1771187400,'2026-02-16 03:30:00',32693040.00000000,32775793.00000000,32569448.00000000,32750825.00000000,0.00000000,'2026-02-16 18:45:07'),(81718,'ethereum','15m','coingecko',1771189200,'2026-02-16 04:00:00',32778914.00000000,32891306.00000000,32769805.00000000,32769805.00000000,0.00000000,'2026-02-16 18:45:07'),(81719,'ethereum','15m','coingecko',1771191000,'2026-02-16 04:30:00',32809844.00000000,32958223.00000000,32809844.00000000,32934586.00000000,0.00000000,'2026-02-16 18:45:07'),(81720,'ethereum','15m','coingecko',1771192800,'2026-02-16 05:00:00',32888423.00000000,32988695.00000000,32888423.00000000,32951993.00000000,0.00000000,'2026-02-16 18:45:07'),(81721,'ethereum','15m','coingecko',1771194600,'2026-02-16 05:30:00',32955300.00000000,33038129.00000000,32946987.00000000,33038129.00000000,0.00000000,'2026-02-16 18:45:07'),(81722,'ethereum','15m','coingecko',1771196400,'2026-02-16 06:00:00',33034866.00000000,33168765.00000000,33034866.00000000,33168765.00000000,0.00000000,'2026-02-16 18:45:07'),(81723,'ethereum','15m','coingecko',1771198200,'2026-02-16 06:30:00',33130162.00000000,33130162.00000000,32774755.00000000,32886254.00000000,0.00000000,'2026-02-16 18:45:07'),(81724,'ethereum','15m','coingecko',1771200000,'2026-02-16 07:00:00',32952267.00000000,33058170.00000000,32952267.00000000,33058170.00000000,0.00000000,'2026-02-16 18:45:07'),(81725,'ethereum','15m','coingecko',1771201800,'2026-02-16 07:30:00',33078410.00000000,33216699.00000000,33070130.00000000,33090846.00000000,0.00000000,'2026-02-16 18:45:07'),(81726,'ethereum','15m','coingecko',1771203600,'2026-02-16 08:00:00',33113857.00000000,33174299.00000000,33064807.00000000,33156467.00000000,0.00000000,'2026-02-16 18:45:07'),(81727,'ethereum','15m','coingecko',1771205400,'2026-02-16 08:30:00',33123540.00000000,33224760.00000000,33105477.00000000,33105477.00000000,0.00000000,'2026-02-16 18:45:07'),(81728,'ethereum','15m','coingecko',1771207200,'2026-02-16 09:00:00',33089853.00000000,33089853.00000000,32960042.00000000,33017993.00000000,0.00000000,'2026-02-16 18:45:07'),(81729,'ethereum','15m','coingecko',1771209000,'2026-02-16 09:30:00',33035462.00000000,33066145.00000000,32967619.00000000,32967619.00000000,0.00000000,'2026-02-16 18:45:07'),(81730,'ethereum','15m','coingecko',1771210800,'2026-02-16 10:00:00',32942970.00000000,32979123.00000000,32899263.00000000,32899263.00000000,0.00000000,'2026-02-16 18:45:07'),(81731,'ethereum','15m','coingecko',1771212600,'2026-02-16 10:30:00',32915017.00000000,32928426.00000000,32854433.00000000,32854433.00000000,0.00000000,'2026-02-16 18:45:07'),(81732,'ethereum','15m','coingecko',1771214400,'2026-02-16 11:00:00',32827166.00000000,32919490.00000000,32812564.00000000,32919490.00000000,0.00000000,'2026-02-16 18:45:07'),(81733,'ethereum','15m','coingecko',1771216200,'2026-02-16 11:30:00',32934213.00000000,33100082.00000000,32934213.00000000,33100082.00000000,0.00000000,'2026-02-16 18:45:07'),(81734,'ethereum','15m','coingecko',1771218000,'2026-02-16 12:00:00',33098458.00000000,33140030.00000000,33063556.00000000,33140030.00000000,0.00000000,'2026-02-16 18:45:07'),(81735,'ethereum','15m','coingecko',1771219800,'2026-02-16 12:30:00',33174052.00000000,33174052.00000000,32918927.00000000,32918927.00000000,0.00000000,'2026-02-16 18:45:07'),(81736,'ethereum','15m','coingecko',1771221600,'2026-02-16 13:00:00',32930326.00000000,32942277.00000000,32881250.00000000,32917803.00000000,0.00000000,'2026-02-16 18:45:07'),(81737,'ethereum','15m','coingecko',1771223400,'2026-02-16 13:30:00',32927869.00000000,32971240.00000000,32927869.00000000,32945134.00000000,0.00000000,'2026-02-16 18:45:07'),(81738,'ethereum','15m','coingecko',1771225200,'2026-02-16 14:00:00',32949675.00000000,33060710.00000000,32949675.00000000,33049581.00000000,0.00000000,'2026-02-16 18:45:07'),(81739,'ethereum','15m','coingecko',1771227000,'2026-02-16 14:30:00',33075116.00000000,33187932.00000000,33071935.00000000,33184528.00000000,0.00000000,'2026-02-16 18:45:07'),(81740,'ethereum','15m','coingecko',1771228800,'2026-02-16 15:00:00',33178143.00000000,33224398.00000000,33093508.00000000,33139117.00000000,0.00000000,'2026-02-16 18:45:07'),(81741,'ethereum','15m','coingecko',1771230600,'2026-02-16 15:30:00',33145175.00000000,33199454.00000000,33136828.00000000,33199454.00000000,0.00000000,'2026-02-16 18:45:07'),(81742,'ethereum','15m','coingecko',1771232400,'2026-02-16 16:00:00',33209268.00000000,33223396.00000000,33166336.00000000,33210041.00000000,0.00000000,'2026-02-16 18:45:07'),(81743,'ethereum','15m','coingecko',1771234200,'2026-02-16 16:30:00',33229964.00000000,33405274.00000000,33229964.00000000,33351628.00000000,0.00000000,'2026-02-16 18:45:07'),(81744,'ethereum','15m','coingecko',1771236000,'2026-02-16 17:00:00',33381122.00000000,33492528.00000000,33381122.00000000,33418802.00000000,0.00000000,'2026-02-16 18:45:07'),(81745,'ethereum','15m','coingecko',1771237800,'2026-02-16 17:30:00',33397194.00000000,33409482.00000000,33299179.00000000,33299179.00000000,0.00000000,'2026-02-16 18:45:07'),(81746,'ethereum','15m','coingecko',1771239600,'2026-02-16 18:00:00',33300187.00000000,33330457.00000000,33291125.00000000,33291125.00000000,0.00000000,'2026-02-16 18:45:07'),(81747,'ethereum','15m','coingecko',1771241400,'2026-02-16 18:30:00',33268924.00000000,33290905.00000000,32966777.00000000,32966777.00000000,0.00000000,'2026-02-16 18:45:07'),(81748,'ethereum','15m','coingecko',1771243200,'2026-02-16 19:00:00',33131265.00000000,33187147.00000000,33093184.00000000,33187147.00000000,0.00000000,'2026-02-16 18:45:07'),(81749,'ethereum','15m','coingecko',1771245000,'2026-02-16 19:30:00',33233238.00000000,33255130.00000000,33185194.00000000,33218235.00000000,0.00000000,'2026-02-16 18:45:07'),(81750,'ethereum','15m','coingecko',1771246800,'2026-02-16 20:00:00',33481431.00000000,33704734.00000000,33481431.00000000,33704734.00000000,0.00000000,'2026-02-16 18:45:07'),(81751,'ethereum','15m','coingecko',1771248600,'2026-02-16 20:30:00',33720122.00000000,33953003.00000000,33588141.00000000,33588141.00000000,0.00000000,'2026-02-16 18:45:07'),(81752,'ethereum','15m','coingecko',1771250400,'2026-02-16 21:00:00',33202698.00000000,33318438.00000000,33067016.00000000,33067016.00000000,0.00000000,'2026-02-16 18:45:07'),(81753,'ethereum','15m','coingecko',1771252200,'2026-02-16 21:30:00',33089209.00000000,33136866.00000000,33031827.00000000,33136866.00000000,0.00000000,'2026-02-16 18:45:07'),(81754,'ethereum','15m','coingecko',1771254000,'2026-02-16 22:00:00',32941607.00000000,33204777.00000000,32941607.00000000,33161984.00000000,0.00000000,'2026-02-16 18:45:07'),(81755,'ethereum','15m','coingecko',1771255800,'2026-02-16 22:30:00',33180321.00000000,33336311.00000000,33092146.00000000,33092146.00000000,0.00000000,'2026-02-16 18:45:07'),(81756,'ethereum','15m','coingecko',1771257600,'2026-02-16 23:00:00',33056925.00000000,33056925.00000000,32643072.00000000,32912681.00000000,0.00000000,'2026-02-16 18:45:07'),(81757,'ethereum','15m','coingecko',1771259400,'2026-02-16 23:30:00',32905296.00000000,33143086.00000000,32905296.00000000,33110946.00000000,0.00000000,'2026-02-16 18:45:07'),(81758,'ethereum','15m','coingecko',1771261200,'2026-02-17 00:00:00',33146365.00000000,33176019.00000000,33029130.00000000,33154564.00000000,0.00000000,'2026-02-16 18:45:07'),(81759,'ethereum','15m','coingecko',1771263000,'2026-02-17 00:30:00',33174217.00000000,33198642.00000000,33084240.00000000,33165402.00000000,0.00000000,'2026-02-16 18:45:07'),(81760,'ethereum','15m','coingecko',1771264800,'2026-02-17 01:00:00',33248967.00000000,33428718.00000000,33248967.00000000,33317147.00000000,0.00000000,'2026-02-16 18:45:07'),(81761,'ethereum','15m','coingecko',1771266600,'2026-02-17 01:30:00',33294910.00000000,33360968.00000000,33294910.00000000,33360968.00000000,0.00000000,'2026-02-16 18:45:07'),(81762,'ethereum','30m','coingecko',1771182000,'2026-02-16 02:00:00',33184814.00000000,33184814.00000000,32920224.00000000,32951980.00000000,0.00000000,'2026-02-16 18:45:08'),(81763,'ethereum','30m','coingecko',1771183800,'2026-02-16 02:30:00',32949140.00000000,32949140.00000000,32610264.00000000,32775298.00000000,0.00000000,'2026-02-16 18:45:08'),(81764,'ethereum','30m','coingecko',1771185600,'2026-02-16 03:00:00',32795468.00000000,32795468.00000000,32554129.00000000,32697272.00000000,0.00000000,'2026-02-16 18:45:08'),(81765,'ethereum','30m','coingecko',1771187400,'2026-02-16 03:30:00',32693040.00000000,32775793.00000000,32569448.00000000,32750825.00000000,0.00000000,'2026-02-16 18:45:08'),(81766,'ethereum','30m','coingecko',1771189200,'2026-02-16 04:00:00',32778914.00000000,32891306.00000000,32769805.00000000,32769805.00000000,0.00000000,'2026-02-16 18:45:08'),(81767,'ethereum','30m','coingecko',1771191000,'2026-02-16 04:30:00',32809844.00000000,32958223.00000000,32809844.00000000,32934586.00000000,0.00000000,'2026-02-16 18:45:08'),(81768,'ethereum','30m','coingecko',1771192800,'2026-02-16 05:00:00',32888423.00000000,32988695.00000000,32888423.00000000,32951993.00000000,0.00000000,'2026-02-16 18:45:08'),(81769,'ethereum','30m','coingecko',1771194600,'2026-02-16 05:30:00',32955300.00000000,33038129.00000000,32946987.00000000,33038129.00000000,0.00000000,'2026-02-16 18:45:08'),(81770,'ethereum','30m','coingecko',1771196400,'2026-02-16 06:00:00',33034866.00000000,33168765.00000000,33034866.00000000,33168765.00000000,0.00000000,'2026-02-16 18:45:08'),(81771,'ethereum','30m','coingecko',1771198200,'2026-02-16 06:30:00',33130162.00000000,33130162.00000000,32774755.00000000,32886254.00000000,0.00000000,'2026-02-16 18:45:08'),(81772,'ethereum','30m','coingecko',1771200000,'2026-02-16 07:00:00',32952267.00000000,33058170.00000000,32952267.00000000,33058170.00000000,0.00000000,'2026-02-16 18:45:08'),(81773,'ethereum','30m','coingecko',1771201800,'2026-02-16 07:30:00',33078410.00000000,33216699.00000000,33070130.00000000,33090846.00000000,0.00000000,'2026-02-16 18:45:08'),(81774,'ethereum','30m','coingecko',1771203600,'2026-02-16 08:00:00',33113857.00000000,33174299.00000000,33064807.00000000,33156467.00000000,0.00000000,'2026-02-16 18:45:08'),(81775,'ethereum','30m','coingecko',1771205400,'2026-02-16 08:30:00',33123540.00000000,33224760.00000000,33105477.00000000,33105477.00000000,0.00000000,'2026-02-16 18:45:08'),(81776,'ethereum','30m','coingecko',1771207200,'2026-02-16 09:00:00',33089853.00000000,33089853.00000000,32960042.00000000,33017993.00000000,0.00000000,'2026-02-16 18:45:08'),(81777,'ethereum','30m','coingecko',1771209000,'2026-02-16 09:30:00',33035462.00000000,33066145.00000000,32967619.00000000,32967619.00000000,0.00000000,'2026-02-16 18:45:08'),(81778,'ethereum','30m','coingecko',1771210800,'2026-02-16 10:00:00',32942970.00000000,32979123.00000000,32899263.00000000,32899263.00000000,0.00000000,'2026-02-16 18:45:08'),(81779,'ethereum','30m','coingecko',1771212600,'2026-02-16 10:30:00',32915017.00000000,32928426.00000000,32854433.00000000,32854433.00000000,0.00000000,'2026-02-16 18:45:08'),(81780,'ethereum','30m','coingecko',1771214400,'2026-02-16 11:00:00',32827166.00000000,32919490.00000000,32812564.00000000,32919490.00000000,0.00000000,'2026-02-16 18:45:08'),(81781,'ethereum','30m','coingecko',1771216200,'2026-02-16 11:30:00',32934213.00000000,33100082.00000000,32934213.00000000,33100082.00000000,0.00000000,'2026-02-16 18:45:08'),(81782,'ethereum','30m','coingecko',1771218000,'2026-02-16 12:00:00',33098458.00000000,33140030.00000000,33063556.00000000,33140030.00000000,0.00000000,'2026-02-16 18:45:08'),(81783,'ethereum','30m','coingecko',1771219800,'2026-02-16 12:30:00',33174052.00000000,33174052.00000000,32918927.00000000,32918927.00000000,0.00000000,'2026-02-16 18:45:08'),(81784,'ethereum','30m','coingecko',1771221600,'2026-02-16 13:00:00',32930326.00000000,32942277.00000000,32881250.00000000,32917803.00000000,0.00000000,'2026-02-16 18:45:08'),(81785,'ethereum','30m','coingecko',1771223400,'2026-02-16 13:30:00',32927869.00000000,32971240.00000000,32927869.00000000,32945134.00000000,0.00000000,'2026-02-16 18:45:08'),(81786,'ethereum','30m','coingecko',1771225200,'2026-02-16 14:00:00',32949675.00000000,33060710.00000000,32949675.00000000,33049581.00000000,0.00000000,'2026-02-16 18:45:08'),(81787,'ethereum','30m','coingecko',1771227000,'2026-02-16 14:30:00',33075116.00000000,33187932.00000000,33071935.00000000,33184528.00000000,0.00000000,'2026-02-16 18:45:08'),(81788,'ethereum','30m','coingecko',1771228800,'2026-02-16 15:00:00',33178143.00000000,33224398.00000000,33093508.00000000,33139117.00000000,0.00000000,'2026-02-16 18:45:08'),(81789,'ethereum','30m','coingecko',1771230600,'2026-02-16 15:30:00',33145175.00000000,33199454.00000000,33136828.00000000,33199454.00000000,0.00000000,'2026-02-16 18:45:08'),(81790,'ethereum','30m','coingecko',1771232400,'2026-02-16 16:00:00',33209268.00000000,33223396.00000000,33166336.00000000,33210041.00000000,0.00000000,'2026-02-16 18:45:08'),(81791,'ethereum','30m','coingecko',1771234200,'2026-02-16 16:30:00',33229964.00000000,33405274.00000000,33229964.00000000,33351628.00000000,0.00000000,'2026-02-16 18:45:08'),(81792,'ethereum','30m','coingecko',1771236000,'2026-02-16 17:00:00',33381122.00000000,33492528.00000000,33381122.00000000,33418802.00000000,0.00000000,'2026-02-16 18:45:08'),(81793,'ethereum','30m','coingecko',1771237800,'2026-02-16 17:30:00',33397194.00000000,33409482.00000000,33299179.00000000,33299179.00000000,0.00000000,'2026-02-16 18:45:08'),(81794,'ethereum','30m','coingecko',1771239600,'2026-02-16 18:00:00',33300187.00000000,33330457.00000000,33291125.00000000,33291125.00000000,0.00000000,'2026-02-16 18:45:08'),(81795,'ethereum','30m','coingecko',1771241400,'2026-02-16 18:30:00',33268924.00000000,33290905.00000000,32966777.00000000,32966777.00000000,0.00000000,'2026-02-16 18:45:08'),(81796,'ethereum','30m','coingecko',1771243200,'2026-02-16 19:00:00',33131265.00000000,33187147.00000000,33093184.00000000,33187147.00000000,0.00000000,'2026-02-16 18:45:08'),(81797,'ethereum','30m','coingecko',1771245000,'2026-02-16 19:30:00',33233238.00000000,33255130.00000000,33185194.00000000,33218235.00000000,0.00000000,'2026-02-16 18:45:08'),(81798,'ethereum','30m','coingecko',1771246800,'2026-02-16 20:00:00',33481431.00000000,33704734.00000000,33481431.00000000,33704734.00000000,0.00000000,'2026-02-16 18:45:08'),(81799,'ethereum','30m','coingecko',1771248600,'2026-02-16 20:30:00',33720122.00000000,33953003.00000000,33588141.00000000,33588141.00000000,0.00000000,'2026-02-16 18:45:08'),(81800,'ethereum','30m','coingecko',1771250400,'2026-02-16 21:00:00',33202698.00000000,33318438.00000000,33067016.00000000,33067016.00000000,0.00000000,'2026-02-16 18:45:08'),(81801,'ethereum','30m','coingecko',1771252200,'2026-02-16 21:30:00',33089209.00000000,33136866.00000000,33031827.00000000,33136866.00000000,0.00000000,'2026-02-16 18:45:08'),(81802,'ethereum','30m','coingecko',1771254000,'2026-02-16 22:00:00',32941607.00000000,33204777.00000000,32941607.00000000,33161984.00000000,0.00000000,'2026-02-16 18:45:08'),(81803,'ethereum','30m','coingecko',1771255800,'2026-02-16 22:30:00',33180321.00000000,33336311.00000000,33092146.00000000,33092146.00000000,0.00000000,'2026-02-16 18:45:08'),(81804,'ethereum','30m','coingecko',1771257600,'2026-02-16 23:00:00',33056925.00000000,33056925.00000000,32643072.00000000,32912681.00000000,0.00000000,'2026-02-16 18:45:08'),(81805,'ethereum','30m','coingecko',1771259400,'2026-02-16 23:30:00',32905296.00000000,33143086.00000000,32905296.00000000,33110946.00000000,0.00000000,'2026-02-16 18:45:08'),(81806,'ethereum','30m','coingecko',1771261200,'2026-02-17 00:00:00',33146365.00000000,33176019.00000000,33029130.00000000,33154564.00000000,0.00000000,'2026-02-16 18:45:08'),(81807,'ethereum','30m','coingecko',1771263000,'2026-02-17 00:30:00',33174217.00000000,33198642.00000000,33084240.00000000,33165402.00000000,0.00000000,'2026-02-16 18:45:08'),(81808,'ethereum','30m','coingecko',1771264800,'2026-02-17 01:00:00',33248967.00000000,33428718.00000000,33248967.00000000,33317147.00000000,0.00000000,'2026-02-16 18:45:08'),(81809,'ethereum','30m','coingecko',1771266600,'2026-02-17 01:30:00',33294910.00000000,33360968.00000000,33294910.00000000,33360968.00000000,0.00000000,'2026-02-16 18:45:08'),(81810,'ethereum','1h','coingecko',1771099200,'2026-02-15 03:00:00',35127622.00000000,35154538.00000000,34819100.00000000,35150930.00000000,0.00000000,'2026-02-16 18:45:09'),(81811,'ethereum','1h','coingecko',1771113600,'2026-02-15 07:00:00',35135422.00000000,35251885.00000000,35011835.00000000,35105203.00000000,0.00000000,'2026-02-16 18:45:09'),(81812,'ethereum','1h','coingecko',1771128000,'2026-02-15 11:00:00',35099586.00000000,35099586.00000000,34373754.00000000,34627733.00000000,0.00000000,'2026-02-16 18:45:09'),(81813,'ethereum','1h','coingecko',1771142400,'2026-02-15 15:00:00',34658728.00000000,35279305.00000000,34658728.00000000,35182590.00000000,0.00000000,'2026-02-16 18:45:09'),(81814,'ethereum','1h','coingecko',1771156800,'2026-02-15 19:00:00',35183197.00000000,35190216.00000000,34625958.00000000,34662694.00000000,0.00000000,'2026-02-16 18:45:09'),(81815,'ethereum','1h','coingecko',1771171200,'2026-02-15 23:00:00',34689077.00000000,34758251.00000000,33644067.00000000,33764790.00000000,0.00000000,'2026-02-16 18:45:09'),(81816,'ethereum','1h','coingecko',1771185600,'2026-02-16 03:00:00',33834881.00000000,33834881.00000000,32554129.00000000,32697272.00000000,0.00000000,'2026-02-16 18:45:09'),(81817,'ethereum','1h','coingecko',1771200000,'2026-02-16 07:00:00',32693040.00000000,33168765.00000000,32569448.00000000,33058170.00000000,0.00000000,'2026-02-16 18:45:09'),(81818,'ethereum','1h','coingecko',1771214400,'2026-02-16 11:00:00',33078410.00000000,33224760.00000000,32812564.00000000,32919490.00000000,0.00000000,'2026-02-16 18:45:09'),(81819,'ethereum','1h','coingecko',1771228800,'2026-02-16 15:00:00',32934213.00000000,33224398.00000000,32881250.00000000,33139117.00000000,0.00000000,'2026-02-16 18:45:09'),(81820,'ethereum','1h','coingecko',1771243200,'2026-02-16 19:00:00',33145175.00000000,33492528.00000000,32966777.00000000,33187147.00000000,0.00000000,'2026-02-16 18:45:09'),(81821,'ethereum','1h','coingecko',1771257600,'2026-02-16 23:00:00',33233238.00000000,33953003.00000000,32643072.00000000,32912681.00000000,0.00000000,'2026-02-16 18:45:09'),(81990,'ethereum','4h','coingecko',1771200000,'2026-02-16 07:00:00',32602586.00000000,35349644.00000000,31974003.00000000,33058170.00000000,0.00000000,'2026-02-16 18:45:11'),(82013,'ethereum','1D','coingecko',1771200000,'2026-02-16 07:00:00',32602586.00000000,35349644.00000000,31974003.00000000,33058170.00000000,0.00000000,'2026-02-16 18:45:12'),(82105,'ethereum','1W','coingecko',1771200000,'2026-02-16 07:00:00',32602586.00000000,35349644.00000000,31974003.00000000,33058170.00000000,0.00000000,'2026-02-16 18:46:25'),(82197,'tether','1m','coingecko',1771182000,'2026-02-16 02:00:00',16825.37000000,16827.27000000,16825.37000000,16827.27000000,0.00000000,'2026-02-16 18:47:33'),(82198,'tether','1m','coingecko',1771183800,'2026-02-16 02:30:00',16826.54000000,16828.88000000,16825.49000000,16825.77000000,0.00000000,'2026-02-16 18:47:33'),(82199,'tether','1m','coingecko',1771185600,'2026-02-16 03:00:00',16826.46000000,16826.46000000,16825.18000000,16825.48000000,0.00000000,'2026-02-16 18:47:33'),(82200,'tether','1m','coingecko',1771187400,'2026-02-16 03:30:00',16825.46000000,16826.08000000,16824.82000000,16824.82000000,0.00000000,'2026-02-16 18:47:33'),(82201,'tether','1m','coingecko',1771189200,'2026-02-16 04:00:00',16824.63000000,16825.82000000,16824.63000000,16824.83000000,0.00000000,'2026-02-16 18:47:33'),(82202,'tether','1m','coingecko',1771191000,'2026-02-16 04:30:00',16825.95000000,16825.99000000,16824.66000000,16825.64000000,0.00000000,'2026-02-16 18:47:33'),(82203,'tether','1m','coingecko',1771192800,'2026-02-16 05:00:00',16825.36000000,16825.79000000,16824.64000000,16825.79000000,0.00000000,'2026-02-16 18:47:33'),(82204,'tether','1m','coingecko',1771194600,'2026-02-16 05:30:00',16825.80000000,16825.90000000,16825.22000000,16825.30000000,0.00000000,'2026-02-16 18:47:33'),(82205,'tether','1m','coingecko',1771196400,'2026-02-16 06:00:00',16825.43000000,16826.13000000,16825.43000000,16825.83000000,0.00000000,'2026-02-16 18:47:33'),(82206,'tether','1m','coingecko',1771198200,'2026-02-16 06:30:00',16826.08000000,16826.08000000,16824.30000000,16824.43000000,0.00000000,'2026-02-16 18:47:33'),(82207,'tether','1m','coingecko',1771200000,'2026-02-16 07:00:00',16825.23000000,16825.54000000,16824.72000000,16825.54000000,0.00000000,'2026-02-16 18:47:33'),(82208,'tether','1m','coingecko',1771201800,'2026-02-16 07:30:00',16825.71000000,16826.16000000,16825.10000000,16825.45000000,0.00000000,'2026-02-16 18:47:33'),(82209,'tether','1m','coingecko',1771203600,'2026-02-16 08:00:00',16824.76000000,16826.59000000,16824.76000000,16825.48000000,0.00000000,'2026-02-16 18:47:33'),(82210,'tether','1m','coingecko',1771205400,'2026-02-16 08:30:00',16825.29000000,16826.68000000,16825.23000000,16826.59000000,0.00000000,'2026-02-16 18:47:33'),(82211,'tether','1m','coingecko',1771207200,'2026-02-16 09:00:00',16826.76000000,16827.06000000,16826.55000000,16826.88000000,0.00000000,'2026-02-16 18:47:33'),(82212,'tether','1m','coingecko',1771209000,'2026-02-16 09:30:00',16826.67000000,16827.06000000,16821.02000000,16821.02000000,0.00000000,'2026-02-16 18:47:33'),(82213,'tether','1m','coingecko',1771210800,'2026-02-16 10:00:00',16823.61000000,16823.61000000,16821.56000000,16822.70000000,0.00000000,'2026-02-16 18:47:33'),(82214,'tether','1m','coingecko',1771212600,'2026-02-16 10:30:00',16823.36000000,16823.36000000,16819.39000000,16819.39000000,0.00000000,'2026-02-16 18:47:33'),(82215,'tether','1m','coingecko',1771214400,'2026-02-16 11:00:00',16820.04000000,16820.04000000,16815.05000000,16815.55000000,0.00000000,'2026-02-16 18:47:33'),(82216,'tether','1m','coingecko',1771216200,'2026-02-16 11:30:00',16815.87000000,16818.03000000,16815.85000000,16815.85000000,0.00000000,'2026-02-16 18:47:33'),(82217,'tether','1m','coingecko',1771218000,'2026-02-16 12:00:00',16823.49000000,16823.97000000,16819.62000000,16820.12000000,0.00000000,'2026-02-16 18:47:33'),(82218,'tether','1m','coingecko',1771219800,'2026-02-16 12:30:00',16820.10000000,16820.97000000,16819.30000000,16820.04000000,0.00000000,'2026-02-16 18:47:33'),(82219,'tether','1m','coingecko',1771221600,'2026-02-16 13:00:00',16821.59000000,16823.75000000,16819.58000000,16819.58000000,0.00000000,'2026-02-16 18:47:33'),(82220,'tether','1m','coingecko',1771223400,'2026-02-16 13:30:00',16822.87000000,16822.87000000,16819.26000000,16819.51000000,0.00000000,'2026-02-16 18:47:33'),(82221,'tether','1m','coingecko',1771225200,'2026-02-16 14:00:00',16818.43000000,16819.40000000,16818.43000000,16818.88000000,0.00000000,'2026-02-16 18:47:33'),(82222,'tether','1m','coingecko',1771227000,'2026-02-16 14:30:00',16819.67000000,16819.91000000,16818.49000000,16819.17000000,0.00000000,'2026-02-16 18:47:33'),(82223,'tether','1m','coingecko',1771228800,'2026-02-16 15:00:00',16819.02000000,16820.82000000,16816.06000000,16816.13000000,0.00000000,'2026-02-16 18:47:33'),(82224,'tether','1m','coingecko',1771230600,'2026-02-16 15:30:00',16816.05000000,16816.46000000,16810.89000000,16811.07000000,0.00000000,'2026-02-16 18:47:33'),(82225,'tether','1m','coingecko',1771232400,'2026-02-16 16:00:00',16818.82000000,16818.82000000,16812.58000000,16814.85000000,0.00000000,'2026-02-16 18:47:33'),(82226,'tether','1m','coingecko',1771234200,'2026-02-16 16:30:00',16808.17000000,16811.47000000,16807.46000000,16808.43000000,0.00000000,'2026-02-16 18:47:33'),(82227,'tether','1m','coingecko',1771236000,'2026-02-16 17:00:00',16810.69000000,16814.94000000,16810.69000000,16812.64000000,0.00000000,'2026-02-16 18:47:33'),(82228,'tether','1m','coingecko',1771237800,'2026-02-16 17:30:00',16809.28000000,16813.18000000,16809.28000000,16811.82000000,0.00000000,'2026-02-16 18:47:33'),(82229,'tether','1m','coingecko',1771239600,'2026-02-16 18:00:00',16812.22000000,16814.90000000,16812.22000000,16813.65000000,0.00000000,'2026-02-16 18:47:33'),(82230,'tether','1m','coingecko',1771241400,'2026-02-16 18:30:00',16814.30000000,16814.30000000,16812.21000000,16813.11000000,0.00000000,'2026-02-16 18:47:33'),(82231,'tether','1m','coingecko',1771243200,'2026-02-16 19:00:00',16813.81000000,16813.81000000,16812.71000000,16813.69000000,0.00000000,'2026-02-16 18:47:33'),(82232,'tether','1m','coingecko',1771245000,'2026-02-16 19:30:00',16812.52000000,16814.94000000,16812.52000000,16813.87000000,0.00000000,'2026-02-16 18:47:33'),(82233,'tether','1m','coingecko',1771246800,'2026-02-16 20:00:00',16815.83000000,16815.83000000,16812.13000000,16814.71000000,0.00000000,'2026-02-16 18:47:33'),(82234,'tether','1m','coingecko',1771248600,'2026-02-16 20:30:00',16811.38000000,16812.74000000,16810.27000000,16810.27000000,0.00000000,'2026-02-16 18:47:33'),(82235,'tether','1m','coingecko',1771250400,'2026-02-16 21:00:00',16810.32000000,16813.66000000,16807.39000000,16807.66000000,0.00000000,'2026-02-16 18:47:33'),(82236,'tether','1m','coingecko',1771252200,'2026-02-16 21:30:00',16810.07000000,16810.07000000,16808.50000000,16809.31000000,0.00000000,'2026-02-16 18:47:33'),(82237,'tether','1m','coingecko',1771254000,'2026-02-16 22:00:00',16808.34000000,16812.33000000,16808.34000000,16812.04000000,0.00000000,'2026-02-16 18:47:33'),(82238,'tether','1m','coingecko',1771255800,'2026-02-16 22:30:00',16812.80000000,16816.86000000,16812.80000000,16815.59000000,0.00000000,'2026-02-16 18:47:33'),(82239,'tether','1m','coingecko',1771257600,'2026-02-16 23:00:00',16816.27000000,16816.40000000,16812.71000000,16816.02000000,0.00000000,'2026-02-16 18:47:33'),(82240,'tether','1m','coingecko',1771259400,'2026-02-16 23:30:00',16816.99000000,16816.99000000,16814.90000000,16814.90000000,0.00000000,'2026-02-16 18:47:33'),(82241,'tether','1m','coingecko',1771261200,'2026-02-17 00:00:00',16815.05000000,16815.38000000,16813.58000000,16815.16000000,0.00000000,'2026-02-16 18:47:33'),(82242,'tether','1m','coingecko',1771263000,'2026-02-17 00:30:00',16816.93000000,16819.12000000,16816.93000000,16819.12000000,0.00000000,'2026-02-16 18:47:33'),(82243,'tether','1m','coingecko',1771264800,'2026-02-17 01:00:00',16820.36000000,16836.16000000,16820.36000000,16832.55000000,0.00000000,'2026-02-16 18:47:33'),(82244,'tether','1m','coingecko',1771266600,'2026-02-17 01:30:00',16826.60000000,16828.11000000,16826.06000000,16828.11000000,0.00000000,'2026-02-16 18:47:33'),(82245,'tether','15m','coingecko',1771182000,'2026-02-16 02:00:00',16825.37000000,16827.27000000,16825.37000000,16827.27000000,0.00000000,'2026-02-16 18:47:34'),(82246,'tether','15m','coingecko',1771183800,'2026-02-16 02:30:00',16826.54000000,16828.88000000,16825.49000000,16825.77000000,0.00000000,'2026-02-16 18:47:34'),(82247,'tether','15m','coingecko',1771185600,'2026-02-16 03:00:00',16826.46000000,16826.46000000,16825.18000000,16825.48000000,0.00000000,'2026-02-16 18:47:34'),(82248,'tether','15m','coingecko',1771187400,'2026-02-16 03:30:00',16825.46000000,16826.08000000,16824.82000000,16824.82000000,0.00000000,'2026-02-16 18:47:34'),(82249,'tether','15m','coingecko',1771189200,'2026-02-16 04:00:00',16824.63000000,16825.82000000,16824.63000000,16824.83000000,0.00000000,'2026-02-16 18:47:34'),(82250,'tether','15m','coingecko',1771191000,'2026-02-16 04:30:00',16825.95000000,16825.99000000,16824.66000000,16825.64000000,0.00000000,'2026-02-16 18:47:34'),(82251,'tether','15m','coingecko',1771192800,'2026-02-16 05:00:00',16825.36000000,16825.79000000,16824.64000000,16825.79000000,0.00000000,'2026-02-16 18:47:34'),(82252,'tether','15m','coingecko',1771194600,'2026-02-16 05:30:00',16825.80000000,16825.90000000,16825.22000000,16825.30000000,0.00000000,'2026-02-16 18:47:34'),(82253,'tether','15m','coingecko',1771196400,'2026-02-16 06:00:00',16825.43000000,16826.13000000,16825.43000000,16825.83000000,0.00000000,'2026-02-16 18:47:34'),(82254,'tether','15m','coingecko',1771198200,'2026-02-16 06:30:00',16826.08000000,16826.08000000,16824.30000000,16824.43000000,0.00000000,'2026-02-16 18:47:34'),(82255,'tether','15m','coingecko',1771200000,'2026-02-16 07:00:00',16825.23000000,16825.54000000,16824.72000000,16825.54000000,0.00000000,'2026-02-16 18:47:34'),(82256,'tether','15m','coingecko',1771201800,'2026-02-16 07:30:00',16825.71000000,16826.16000000,16825.10000000,16825.45000000,0.00000000,'2026-02-16 18:47:34'),(82257,'tether','15m','coingecko',1771203600,'2026-02-16 08:00:00',16824.76000000,16826.59000000,16824.76000000,16825.48000000,0.00000000,'2026-02-16 18:47:34'),(82258,'tether','15m','coingecko',1771205400,'2026-02-16 08:30:00',16825.29000000,16826.68000000,16825.23000000,16826.59000000,0.00000000,'2026-02-16 18:47:34'),(82259,'tether','15m','coingecko',1771207200,'2026-02-16 09:00:00',16826.76000000,16827.06000000,16826.55000000,16826.88000000,0.00000000,'2026-02-16 18:47:34'),(82260,'tether','15m','coingecko',1771209000,'2026-02-16 09:30:00',16826.67000000,16827.06000000,16821.02000000,16821.02000000,0.00000000,'2026-02-16 18:47:34'),(82261,'tether','15m','coingecko',1771210800,'2026-02-16 10:00:00',16823.61000000,16823.61000000,16821.56000000,16822.70000000,0.00000000,'2026-02-16 18:47:34'),(82262,'tether','15m','coingecko',1771212600,'2026-02-16 10:30:00',16823.36000000,16823.36000000,16819.39000000,16819.39000000,0.00000000,'2026-02-16 18:47:34'),(82263,'tether','15m','coingecko',1771214400,'2026-02-16 11:00:00',16820.04000000,16820.04000000,16815.05000000,16815.55000000,0.00000000,'2026-02-16 18:47:34'),(82264,'tether','15m','coingecko',1771216200,'2026-02-16 11:30:00',16815.87000000,16818.03000000,16815.85000000,16815.85000000,0.00000000,'2026-02-16 18:47:34'),(82265,'tether','15m','coingecko',1771218000,'2026-02-16 12:00:00',16823.49000000,16823.97000000,16819.62000000,16820.12000000,0.00000000,'2026-02-16 18:47:34'),(82266,'tether','15m','coingecko',1771219800,'2026-02-16 12:30:00',16820.10000000,16820.97000000,16819.30000000,16820.04000000,0.00000000,'2026-02-16 18:47:34'),(82267,'tether','15m','coingecko',1771221600,'2026-02-16 13:00:00',16821.59000000,16823.75000000,16819.58000000,16819.58000000,0.00000000,'2026-02-16 18:47:34'),(82268,'tether','15m','coingecko',1771223400,'2026-02-16 13:30:00',16822.87000000,16822.87000000,16819.26000000,16819.51000000,0.00000000,'2026-02-16 18:47:34'),(82269,'tether','15m','coingecko',1771225200,'2026-02-16 14:00:00',16818.43000000,16819.40000000,16818.43000000,16818.88000000,0.00000000,'2026-02-16 18:47:34'),(82270,'tether','15m','coingecko',1771227000,'2026-02-16 14:30:00',16819.67000000,16819.91000000,16818.49000000,16819.17000000,0.00000000,'2026-02-16 18:47:34'),(82271,'tether','15m','coingecko',1771228800,'2026-02-16 15:00:00',16819.02000000,16820.82000000,16816.06000000,16816.13000000,0.00000000,'2026-02-16 18:47:34'),(82272,'tether','15m','coingecko',1771230600,'2026-02-16 15:30:00',16816.05000000,16816.46000000,16810.89000000,16811.07000000,0.00000000,'2026-02-16 18:47:34'),(82273,'tether','15m','coingecko',1771232400,'2026-02-16 16:00:00',16818.82000000,16818.82000000,16812.58000000,16814.85000000,0.00000000,'2026-02-16 18:47:34'),(82274,'tether','15m','coingecko',1771234200,'2026-02-16 16:30:00',16808.17000000,16811.47000000,16807.46000000,16808.43000000,0.00000000,'2026-02-16 18:47:34'),(82275,'tether','15m','coingecko',1771236000,'2026-02-16 17:00:00',16810.69000000,16814.94000000,16810.69000000,16812.64000000,0.00000000,'2026-02-16 18:47:34'),(82276,'tether','15m','coingecko',1771237800,'2026-02-16 17:30:00',16809.28000000,16813.18000000,16809.28000000,16811.82000000,0.00000000,'2026-02-16 18:47:34'),(82277,'tether','15m','coingecko',1771239600,'2026-02-16 18:00:00',16812.22000000,16814.90000000,16812.22000000,16813.65000000,0.00000000,'2026-02-16 18:47:34'),(82278,'tether','15m','coingecko',1771241400,'2026-02-16 18:30:00',16814.30000000,16814.30000000,16812.21000000,16813.11000000,0.00000000,'2026-02-16 18:47:34'),(82279,'tether','15m','coingecko',1771243200,'2026-02-16 19:00:00',16813.81000000,16813.81000000,16812.71000000,16813.69000000,0.00000000,'2026-02-16 18:47:34'),(82280,'tether','15m','coingecko',1771245000,'2026-02-16 19:30:00',16812.52000000,16814.94000000,16812.52000000,16813.87000000,0.00000000,'2026-02-16 18:47:34'),(82281,'tether','15m','coingecko',1771246800,'2026-02-16 20:00:00',16815.83000000,16815.83000000,16812.13000000,16814.71000000,0.00000000,'2026-02-16 18:47:34'),(82282,'tether','15m','coingecko',1771248600,'2026-02-16 20:30:00',16811.38000000,16812.74000000,16810.27000000,16810.27000000,0.00000000,'2026-02-16 18:47:34'),(82283,'tether','15m','coingecko',1771250400,'2026-02-16 21:00:00',16810.32000000,16813.66000000,16807.39000000,16807.66000000,0.00000000,'2026-02-16 18:47:34'),(82284,'tether','15m','coingecko',1771252200,'2026-02-16 21:30:00',16810.07000000,16810.07000000,16808.50000000,16809.31000000,0.00000000,'2026-02-16 18:47:34'),(82285,'tether','15m','coingecko',1771254000,'2026-02-16 22:00:00',16808.34000000,16812.33000000,16808.34000000,16812.04000000,0.00000000,'2026-02-16 18:47:34'),(82286,'tether','15m','coingecko',1771255800,'2026-02-16 22:30:00',16812.80000000,16816.86000000,16812.80000000,16815.59000000,0.00000000,'2026-02-16 18:47:34'),(82287,'tether','15m','coingecko',1771257600,'2026-02-16 23:00:00',16816.27000000,16816.40000000,16812.71000000,16816.02000000,0.00000000,'2026-02-16 18:47:34'),(82288,'tether','15m','coingecko',1771259400,'2026-02-16 23:30:00',16816.99000000,16816.99000000,16814.90000000,16814.90000000,0.00000000,'2026-02-16 18:47:34'),(82289,'tether','15m','coingecko',1771261200,'2026-02-17 00:00:00',16815.05000000,16815.38000000,16813.58000000,16815.16000000,0.00000000,'2026-02-16 18:47:34'),(82290,'tether','15m','coingecko',1771263000,'2026-02-17 00:30:00',16816.93000000,16819.12000000,16816.93000000,16819.12000000,0.00000000,'2026-02-16 18:47:34'),(82291,'tether','15m','coingecko',1771264800,'2026-02-17 01:00:00',16820.36000000,16836.16000000,16820.36000000,16832.55000000,0.00000000,'2026-02-16 18:47:34'),(82292,'tether','15m','coingecko',1771266600,'2026-02-17 01:30:00',16826.60000000,16828.11000000,16826.06000000,16828.11000000,0.00000000,'2026-02-16 18:47:34'),(82293,'tether','30m','coingecko',1771182000,'2026-02-16 02:00:00',16825.37000000,16827.27000000,16825.37000000,16827.27000000,0.00000000,'2026-02-16 18:47:35'),(82294,'tether','30m','coingecko',1771183800,'2026-02-16 02:30:00',16826.54000000,16828.88000000,16825.49000000,16825.77000000,0.00000000,'2026-02-16 18:47:35'),(82295,'tether','30m','coingecko',1771185600,'2026-02-16 03:00:00',16826.46000000,16826.46000000,16825.18000000,16825.48000000,0.00000000,'2026-02-16 18:47:35'),(82296,'tether','30m','coingecko',1771187400,'2026-02-16 03:30:00',16825.46000000,16826.08000000,16824.82000000,16824.82000000,0.00000000,'2026-02-16 18:47:35'),(82297,'tether','30m','coingecko',1771189200,'2026-02-16 04:00:00',16824.63000000,16825.82000000,16824.63000000,16824.83000000,0.00000000,'2026-02-16 18:47:35'),(82298,'tether','30m','coingecko',1771191000,'2026-02-16 04:30:00',16825.95000000,16825.99000000,16824.66000000,16825.64000000,0.00000000,'2026-02-16 18:47:35'),(82299,'tether','30m','coingecko',1771192800,'2026-02-16 05:00:00',16825.36000000,16825.79000000,16824.64000000,16825.79000000,0.00000000,'2026-02-16 18:47:35'),(82300,'tether','30m','coingecko',1771194600,'2026-02-16 05:30:00',16825.80000000,16825.90000000,16825.22000000,16825.30000000,0.00000000,'2026-02-16 18:47:35'),(82301,'tether','30m','coingecko',1771196400,'2026-02-16 06:00:00',16825.43000000,16826.13000000,16825.43000000,16825.83000000,0.00000000,'2026-02-16 18:47:35'),(82302,'tether','30m','coingecko',1771198200,'2026-02-16 06:30:00',16826.08000000,16826.08000000,16824.30000000,16824.43000000,0.00000000,'2026-02-16 18:47:35'),(82303,'tether','30m','coingecko',1771200000,'2026-02-16 07:00:00',16825.23000000,16825.54000000,16824.72000000,16825.54000000,0.00000000,'2026-02-16 18:47:35'),(82304,'tether','30m','coingecko',1771201800,'2026-02-16 07:30:00',16825.71000000,16826.16000000,16825.10000000,16825.45000000,0.00000000,'2026-02-16 18:47:35'),(82305,'tether','30m','coingecko',1771203600,'2026-02-16 08:00:00',16824.76000000,16826.59000000,16824.76000000,16825.48000000,0.00000000,'2026-02-16 18:47:35'),(82306,'tether','30m','coingecko',1771205400,'2026-02-16 08:30:00',16825.29000000,16826.68000000,16825.23000000,16826.59000000,0.00000000,'2026-02-16 18:47:35'),(82307,'tether','30m','coingecko',1771207200,'2026-02-16 09:00:00',16826.76000000,16827.06000000,16826.55000000,16826.88000000,0.00000000,'2026-02-16 18:47:35'),(82308,'tether','30m','coingecko',1771209000,'2026-02-16 09:30:00',16826.67000000,16827.06000000,16821.02000000,16821.02000000,0.00000000,'2026-02-16 18:47:35'),(82309,'tether','30m','coingecko',1771210800,'2026-02-16 10:00:00',16823.61000000,16823.61000000,16821.56000000,16822.70000000,0.00000000,'2026-02-16 18:47:35'),(82310,'tether','30m','coingecko',1771212600,'2026-02-16 10:30:00',16823.36000000,16823.36000000,16819.39000000,16819.39000000,0.00000000,'2026-02-16 18:47:35'),(82311,'tether','30m','coingecko',1771214400,'2026-02-16 11:00:00',16820.04000000,16820.04000000,16815.05000000,16815.55000000,0.00000000,'2026-02-16 18:47:35'),(82312,'tether','30m','coingecko',1771216200,'2026-02-16 11:30:00',16815.87000000,16818.03000000,16815.85000000,16815.85000000,0.00000000,'2026-02-16 18:47:35'),(82313,'tether','30m','coingecko',1771218000,'2026-02-16 12:00:00',16823.49000000,16823.97000000,16819.62000000,16820.12000000,0.00000000,'2026-02-16 18:47:35'),(82314,'tether','30m','coingecko',1771219800,'2026-02-16 12:30:00',16820.10000000,16820.97000000,16819.30000000,16820.04000000,0.00000000,'2026-02-16 18:47:35'),(82315,'tether','30m','coingecko',1771221600,'2026-02-16 13:00:00',16821.59000000,16823.75000000,16819.58000000,16819.58000000,0.00000000,'2026-02-16 18:47:35'),(82316,'tether','30m','coingecko',1771223400,'2026-02-16 13:30:00',16822.87000000,16822.87000000,16819.26000000,16819.51000000,0.00000000,'2026-02-16 18:47:35'),(82317,'tether','30m','coingecko',1771225200,'2026-02-16 14:00:00',16818.43000000,16819.40000000,16818.43000000,16818.88000000,0.00000000,'2026-02-16 18:47:35'),(82318,'tether','30m','coingecko',1771227000,'2026-02-16 14:30:00',16819.67000000,16819.91000000,16818.49000000,16819.17000000,0.00000000,'2026-02-16 18:47:35'),(82319,'tether','30m','coingecko',1771228800,'2026-02-16 15:00:00',16819.02000000,16820.82000000,16816.06000000,16816.13000000,0.00000000,'2026-02-16 18:47:35'),(82320,'tether','30m','coingecko',1771230600,'2026-02-16 15:30:00',16816.05000000,16816.46000000,16810.89000000,16811.07000000,0.00000000,'2026-02-16 18:47:35'),(82321,'tether','30m','coingecko',1771232400,'2026-02-16 16:00:00',16818.82000000,16818.82000000,16812.58000000,16814.85000000,0.00000000,'2026-02-16 18:47:35'),(82322,'tether','30m','coingecko',1771234200,'2026-02-16 16:30:00',16808.17000000,16811.47000000,16807.46000000,16808.43000000,0.00000000,'2026-02-16 18:47:35'),(82323,'tether','30m','coingecko',1771236000,'2026-02-16 17:00:00',16810.69000000,16814.94000000,16810.69000000,16812.64000000,0.00000000,'2026-02-16 18:47:35'),(82324,'tether','30m','coingecko',1771237800,'2026-02-16 17:30:00',16809.28000000,16813.18000000,16809.28000000,16811.82000000,0.00000000,'2026-02-16 18:47:35'),(82325,'tether','30m','coingecko',1771239600,'2026-02-16 18:00:00',16812.22000000,16814.90000000,16812.22000000,16813.65000000,0.00000000,'2026-02-16 18:47:35'),(82326,'tether','30m','coingecko',1771241400,'2026-02-16 18:30:00',16814.30000000,16814.30000000,16812.21000000,16813.11000000,0.00000000,'2026-02-16 18:47:35'),(82327,'tether','30m','coingecko',1771243200,'2026-02-16 19:00:00',16813.81000000,16813.81000000,16812.71000000,16813.69000000,0.00000000,'2026-02-16 18:47:35'),(82328,'tether','30m','coingecko',1771245000,'2026-02-16 19:30:00',16812.52000000,16814.94000000,16812.52000000,16813.87000000,0.00000000,'2026-02-16 18:47:35'),(82329,'tether','30m','coingecko',1771246800,'2026-02-16 20:00:00',16815.83000000,16815.83000000,16812.13000000,16814.71000000,0.00000000,'2026-02-16 18:47:35'),(82330,'tether','30m','coingecko',1771248600,'2026-02-16 20:30:00',16811.38000000,16812.74000000,16810.27000000,16810.27000000,0.00000000,'2026-02-16 18:47:35'),(82331,'tether','30m','coingecko',1771250400,'2026-02-16 21:00:00',16810.32000000,16813.66000000,16807.39000000,16807.66000000,0.00000000,'2026-02-16 18:47:35'),(82332,'tether','30m','coingecko',1771252200,'2026-02-16 21:30:00',16810.07000000,16810.07000000,16808.50000000,16809.31000000,0.00000000,'2026-02-16 18:47:35'),(82333,'tether','30m','coingecko',1771254000,'2026-02-16 22:00:00',16808.34000000,16812.33000000,16808.34000000,16812.04000000,0.00000000,'2026-02-16 18:47:35'),(82334,'tether','30m','coingecko',1771255800,'2026-02-16 22:30:00',16812.80000000,16816.86000000,16812.80000000,16815.59000000,0.00000000,'2026-02-16 18:47:35'),(82335,'tether','30m','coingecko',1771257600,'2026-02-16 23:00:00',16816.27000000,16816.40000000,16812.71000000,16816.02000000,0.00000000,'2026-02-16 18:47:35'),(82336,'tether','30m','coingecko',1771259400,'2026-02-16 23:30:00',16816.99000000,16816.99000000,16814.90000000,16814.90000000,0.00000000,'2026-02-16 18:47:35'),(82337,'tether','30m','coingecko',1771261200,'2026-02-17 00:00:00',16815.05000000,16815.38000000,16813.58000000,16815.16000000,0.00000000,'2026-02-16 18:47:35'),(82338,'tether','30m','coingecko',1771263000,'2026-02-17 00:30:00',16816.93000000,16819.12000000,16816.93000000,16819.12000000,0.00000000,'2026-02-16 18:47:35'),(82339,'tether','30m','coingecko',1771264800,'2026-02-17 01:00:00',16820.36000000,16836.16000000,16820.36000000,16832.55000000,0.00000000,'2026-02-16 18:47:35'),(82340,'tether','30m','coingecko',1771266600,'2026-02-17 01:30:00',16826.60000000,16828.11000000,16826.06000000,16828.11000000,0.00000000,'2026-02-16 18:47:35'),(82341,'tether','1h','coingecko',1771099200,'2026-02-15 03:00:00',16829.13000000,16829.13000000,16826.42000000,16826.96000000,0.00000000,'2026-02-16 18:47:37'),(82342,'tether','1h','coingecko',1771113600,'2026-02-15 07:00:00',16828.57000000,16828.57000000,16825.52000000,16827.20000000,0.00000000,'2026-02-16 18:47:37'),(82343,'tether','1h','coingecko',1771128000,'2026-02-15 11:00:00',16826.89000000,16829.47000000,16825.62000000,16828.77000000,0.00000000,'2026-02-16 18:47:37'),(82344,'tether','1h','coingecko',1771142400,'2026-02-15 15:00:00',16828.87000000,16830.65000000,16827.01000000,16827.25000000,0.00000000,'2026-02-16 18:47:37'),(82345,'tether','1h','coingecko',1771156800,'2026-02-15 19:00:00',16827.78000000,16830.60000000,16826.48000000,16826.48000000,0.00000000,'2026-02-16 18:47:37'),(82346,'tether','1h','coingecko',1771171200,'2026-02-15 23:00:00',16826.72000000,16829.61000000,16824.78000000,16827.57000000,0.00000000,'2026-02-16 18:47:37'),(82347,'tether','1h','coingecko',1771185600,'2026-02-16 03:00:00',16827.43000000,16828.88000000,16824.91000000,16825.48000000,0.00000000,'2026-02-16 18:47:37'),(82348,'tether','1h','coingecko',1771200000,'2026-02-16 07:00:00',16825.46000000,16826.13000000,16824.30000000,16825.54000000,0.00000000,'2026-02-16 18:47:37'),(82349,'tether','1h','coingecko',1771214400,'2026-02-16 11:00:00',16825.71000000,16827.06000000,16815.05000000,16815.55000000,0.00000000,'2026-02-16 18:47:37'),(82350,'tether','1h','coingecko',1771228800,'2026-02-16 15:00:00',16815.87000000,16823.97000000,16815.85000000,16816.13000000,0.00000000,'2026-02-16 18:47:37'),(82351,'tether','1h','coingecko',1771243200,'2026-02-16 19:00:00',16816.05000000,16818.82000000,16807.46000000,16813.69000000,0.00000000,'2026-02-16 18:47:37'),(82352,'tether','1h','coingecko',1771257600,'2026-02-16 23:00:00',16812.52000000,16816.86000000,16807.39000000,16816.02000000,0.00000000,'2026-02-16 18:47:37'),(82521,'tether','1D','coingecko',1771200000,'2026-02-16 07:00:00',16790.56000000,16840.80000000,16789.31000000,16825.54000000,0.00000000,'2026-02-16 18:48:48'),(82613,'tether','1W','coingecko',1771200000,'2026-02-16 07:00:00',16790.56000000,16840.80000000,16789.31000000,16825.54000000,0.00000000,'2026-02-16 18:48:49'),(82705,'ripple','1m','coingecko',1771182000,'2026-02-16 02:00:00',25021.00000000,25021.00000000,24737.00000000,24737.00000000,0.00000000,'2026-02-16 18:48:54'),(82706,'ripple','1m','coingecko',1771183800,'2026-02-16 02:30:00',24715.00000000,24715.00000000,24583.00000000,24634.00000000,0.00000000,'2026-02-16 18:48:54'),(82707,'ripple','1m','coingecko',1771185600,'2026-02-16 03:00:00',24657.00000000,24657.00000000,24461.00000000,24481.00000000,0.00000000,'2026-02-16 18:48:54'),(82708,'ripple','1m','coingecko',1771187400,'2026-02-16 03:30:00',24464.00000000,24505.00000000,24408.00000000,24505.00000000,0.00000000,'2026-02-16 18:48:54'),(82709,'ripple','1m','coingecko',1771189200,'2026-02-16 04:00:00',24495.00000000,24625.00000000,24495.00000000,24580.00000000,0.00000000,'2026-02-16 18:48:54'),(82710,'ripple','1m','coingecko',1771191000,'2026-02-16 04:30:00',24585.00000000,24754.00000000,24585.00000000,24754.00000000,0.00000000,'2026-02-16 18:48:54'),(82711,'ripple','1m','coingecko',1771192800,'2026-02-16 05:00:00',24744.00000000,24761.00000000,24698.00000000,24746.00000000,0.00000000,'2026-02-16 18:48:54'),(82712,'ripple','1m','coingecko',1771194600,'2026-02-16 05:30:00',24770.00000000,24791.00000000,24743.00000000,24788.00000000,0.00000000,'2026-02-16 18:48:54'),(82713,'ripple','1m','coingecko',1771196400,'2026-02-16 06:00:00',24849.00000000,25026.00000000,24849.00000000,25026.00000000,0.00000000,'2026-02-16 18:48:54'),(82714,'ripple','1m','coingecko',1771198200,'2026-02-16 06:30:00',25016.00000000,25016.00000000,24592.00000000,24592.00000000,0.00000000,'2026-02-16 18:48:54'),(82715,'ripple','1m','coingecko',1771200000,'2026-02-16 07:00:00',24660.00000000,24803.00000000,24660.00000000,24803.00000000,0.00000000,'2026-02-16 18:48:54'),(82716,'ripple','1m','coingecko',1771201800,'2026-02-16 07:30:00',24813.00000000,24954.00000000,24813.00000000,24858.00000000,0.00000000,'2026-02-16 18:48:54'),(82717,'ripple','1m','coingecko',1771203600,'2026-02-16 08:00:00',24833.00000000,24893.00000000,24833.00000000,24871.00000000,0.00000000,'2026-02-16 18:48:54'),(82718,'ripple','1m','coingecko',1771205400,'2026-02-16 08:30:00',24878.00000000,24904.00000000,24788.00000000,24788.00000000,0.00000000,'2026-02-16 18:48:54'),(82719,'ripple','1m','coingecko',1771207200,'2026-02-16 09:00:00',24766.00000000,24798.00000000,24733.00000000,24765.00000000,0.00000000,'2026-02-16 18:48:54'),(82720,'ripple','1m','coingecko',1771209000,'2026-02-16 09:30:00',24791.00000000,24829.00000000,24740.00000000,24740.00000000,0.00000000,'2026-02-16 18:48:54'),(82721,'ripple','1m','coingecko',1771210800,'2026-02-16 10:00:00',24665.00000000,24665.00000000,24535.00000000,24535.00000000,0.00000000,'2026-02-16 18:48:54'),(82722,'ripple','1m','coingecko',1771212600,'2026-02-16 10:30:00',24505.00000000,24572.00000000,24493.00000000,24545.00000000,0.00000000,'2026-02-16 18:48:54'),(82723,'ripple','1m','coingecko',1771214400,'2026-02-16 11:00:00',24514.00000000,24556.00000000,24502.00000000,24556.00000000,0.00000000,'2026-02-16 18:48:54'),(82724,'ripple','1m','coingecko',1771216200,'2026-02-16 11:30:00',24572.00000000,24719.00000000,24572.00000000,24719.00000000,0.00000000,'2026-02-16 18:48:54'),(82725,'ripple','1m','coingecko',1771218000,'2026-02-16 12:00:00',24719.00000000,24754.00000000,24664.00000000,24754.00000000,0.00000000,'2026-02-16 18:48:54'),(82726,'ripple','1m','coingecko',1771219800,'2026-02-16 12:30:00',24784.00000000,24784.00000000,24513.00000000,24513.00000000,0.00000000,'2026-02-16 18:48:54'),(82727,'ripple','1m','coingecko',1771221600,'2026-02-16 13:00:00',24486.00000000,24492.00000000,24414.00000000,24492.00000000,0.00000000,'2026-02-16 18:48:54'),(82728,'ripple','1m','coingecko',1771223400,'2026-02-16 13:30:00',24502.00000000,24528.00000000,24495.00000000,24513.00000000,0.00000000,'2026-02-16 18:48:54'),(82729,'ripple','1m','coingecko',1771225200,'2026-02-16 14:00:00',24523.00000000,24663.00000000,24523.00000000,24663.00000000,0.00000000,'2026-02-16 18:48:54'),(82730,'ripple','1m','coingecko',1771227000,'2026-02-16 14:30:00',24649.00000000,24698.00000000,24617.00000000,24677.00000000,0.00000000,'2026-02-16 18:48:54'),(82731,'ripple','1m','coingecko',1771228800,'2026-02-16 15:00:00',24662.00000000,24662.00000000,24551.00000000,24568.00000000,0.00000000,'2026-02-16 18:48:54'),(82732,'ripple','1m','coingecko',1771230600,'2026-02-16 15:30:00',24574.00000000,24665.00000000,24574.00000000,24665.00000000,0.00000000,'2026-02-16 18:48:54'),(82733,'ripple','1m','coingecko',1771232400,'2026-02-16 16:00:00',24705.00000000,24705.00000000,24659.00000000,24684.00000000,0.00000000,'2026-02-16 18:48:54'),(82734,'ripple','1m','coingecko',1771234200,'2026-02-16 16:30:00',24682.00000000,24893.00000000,24682.00000000,24893.00000000,0.00000000,'2026-02-16 18:48:54'),(82735,'ripple','1m','coingecko',1771236000,'2026-02-16 17:00:00',25052.00000000,25353.00000000,25052.00000000,25304.00000000,0.00000000,'2026-02-16 18:48:54'),(82736,'ripple','1m','coingecko',1771237800,'2026-02-16 17:30:00',25270.00000000,25270.00000000,25050.00000000,25050.00000000,0.00000000,'2026-02-16 18:48:54'),(82737,'ripple','1m','coingecko',1771239600,'2026-02-16 18:00:00',25012.00000000,25065.00000000,24992.00000000,25065.00000000,0.00000000,'2026-02-16 18:48:54'),(82738,'ripple','1m','coingecko',1771241400,'2026-02-16 18:30:00',25059.00000000,25066.00000000,24797.00000000,24797.00000000,0.00000000,'2026-02-16 18:48:54'),(82739,'ripple','1m','coingecko',1771243200,'2026-02-16 19:00:00',24871.00000000,24927.00000000,24868.00000000,24902.00000000,0.00000000,'2026-02-16 18:48:54'),(82740,'ripple','1m','coingecko',1771245000,'2026-02-16 19:30:00',24966.00000000,24995.00000000,24939.00000000,24939.00000000,0.00000000,'2026-02-16 18:48:54'),(82741,'ripple','1m','coingecko',1771246800,'2026-02-16 20:00:00',25087.00000000,25262.00000000,25087.00000000,25262.00000000,0.00000000,'2026-02-16 18:48:54'),(82742,'ripple','1m','coingecko',1771248600,'2026-02-16 20:30:00',25292.00000000,25367.00000000,25271.00000000,25271.00000000,0.00000000,'2026-02-16 18:48:54'),(82743,'ripple','1m','coingecko',1771250400,'2026-02-16 21:00:00',25196.00000000,25196.00000000,24973.00000000,24973.00000000,0.00000000,'2026-02-16 18:48:54'),(82744,'ripple','1m','coingecko',1771252200,'2026-02-16 21:30:00',24994.00000000,25183.00000000,24994.00000000,25183.00000000,0.00000000,'2026-02-16 18:48:54'),(82745,'ripple','1m','coingecko',1771254000,'2026-02-16 22:00:00',25101.00000000,25265.00000000,25101.00000000,25217.00000000,0.00000000,'2026-02-16 18:48:54'),(82746,'ripple','1m','coingecko',1771255800,'2026-02-16 22:30:00',25147.00000000,25220.00000000,25064.00000000,25064.00000000,0.00000000,'2026-02-16 18:48:54'),(82747,'ripple','1m','coingecko',1771257600,'2026-02-16 23:00:00',25030.00000000,25030.00000000,24687.00000000,24752.00000000,0.00000000,'2026-02-16 18:48:54'),(82748,'ripple','1m','coingecko',1771259400,'2026-02-16 23:30:00',24795.00000000,25043.00000000,24795.00000000,25033.00000000,0.00000000,'2026-02-16 18:48:54'),(82749,'ripple','1m','coingecko',1771261200,'2026-02-17 00:00:00',25043.00000000,25043.00000000,24934.00000000,25025.00000000,0.00000000,'2026-02-16 18:48:54'),(82750,'ripple','1m','coingecko',1771263000,'2026-02-17 00:30:00',25011.00000000,25034.00000000,24977.00000000,24985.00000000,0.00000000,'2026-02-16 18:48:54'),(82751,'ripple','1m','coingecko',1771264800,'2026-02-17 01:00:00',25022.00000000,25068.00000000,24991.00000000,24991.00000000,0.00000000,'2026-02-16 18:48:54'),(82752,'ripple','1m','coingecko',1771266600,'2026-02-17 01:30:00',24968.00000000,24976.00000000,24924.00000000,24935.00000000,0.00000000,'2026-02-16 18:48:54'),(82753,'ripple','15m','coingecko',1771182000,'2026-02-16 02:00:00',25021.00000000,25021.00000000,24737.00000000,24737.00000000,0.00000000,'2026-02-16 18:50:17'),(82754,'ripple','15m','coingecko',1771183800,'2026-02-16 02:30:00',24715.00000000,24715.00000000,24583.00000000,24634.00000000,0.00000000,'2026-02-16 18:50:17'),(82755,'ripple','15m','coingecko',1771185600,'2026-02-16 03:00:00',24657.00000000,24657.00000000,24461.00000000,24481.00000000,0.00000000,'2026-02-16 18:50:17'),(82756,'ripple','15m','coingecko',1771187400,'2026-02-16 03:30:00',24464.00000000,24505.00000000,24408.00000000,24505.00000000,0.00000000,'2026-02-16 18:50:17'),(82757,'ripple','15m','coingecko',1771189200,'2026-02-16 04:00:00',24495.00000000,24625.00000000,24495.00000000,24580.00000000,0.00000000,'2026-02-16 18:50:17'),(82758,'ripple','15m','coingecko',1771191000,'2026-02-16 04:30:00',24585.00000000,24754.00000000,24585.00000000,24754.00000000,0.00000000,'2026-02-16 18:50:17'),(82759,'ripple','15m','coingecko',1771192800,'2026-02-16 05:00:00',24744.00000000,24761.00000000,24698.00000000,24746.00000000,0.00000000,'2026-02-16 18:50:17'),(82760,'ripple','15m','coingecko',1771194600,'2026-02-16 05:30:00',24770.00000000,24791.00000000,24743.00000000,24788.00000000,0.00000000,'2026-02-16 18:50:17'),(82761,'ripple','15m','coingecko',1771196400,'2026-02-16 06:00:00',24849.00000000,25026.00000000,24849.00000000,25026.00000000,0.00000000,'2026-02-16 18:50:17'),(82762,'ripple','15m','coingecko',1771198200,'2026-02-16 06:30:00',25016.00000000,25016.00000000,24592.00000000,24592.00000000,0.00000000,'2026-02-16 18:50:17'),(82763,'ripple','15m','coingecko',1771200000,'2026-02-16 07:00:00',24660.00000000,24803.00000000,24660.00000000,24803.00000000,0.00000000,'2026-02-16 18:50:17'),(82764,'ripple','15m','coingecko',1771201800,'2026-02-16 07:30:00',24813.00000000,24954.00000000,24813.00000000,24858.00000000,0.00000000,'2026-02-16 18:50:17'),(82765,'ripple','15m','coingecko',1771203600,'2026-02-16 08:00:00',24833.00000000,24893.00000000,24833.00000000,24871.00000000,0.00000000,'2026-02-16 18:50:17'),(82766,'ripple','15m','coingecko',1771205400,'2026-02-16 08:30:00',24878.00000000,24904.00000000,24788.00000000,24788.00000000,0.00000000,'2026-02-16 18:50:17'),(82767,'ripple','15m','coingecko',1771207200,'2026-02-16 09:00:00',24766.00000000,24798.00000000,24733.00000000,24765.00000000,0.00000000,'2026-02-16 18:50:17'),(82768,'ripple','15m','coingecko',1771209000,'2026-02-16 09:30:00',24791.00000000,24829.00000000,24740.00000000,24740.00000000,0.00000000,'2026-02-16 18:50:17'),(82769,'ripple','15m','coingecko',1771210800,'2026-02-16 10:00:00',24665.00000000,24665.00000000,24535.00000000,24535.00000000,0.00000000,'2026-02-16 18:50:17'),(82770,'ripple','15m','coingecko',1771212600,'2026-02-16 10:30:00',24505.00000000,24572.00000000,24493.00000000,24545.00000000,0.00000000,'2026-02-16 18:50:17'),(82771,'ripple','15m','coingecko',1771214400,'2026-02-16 11:00:00',24514.00000000,24556.00000000,24502.00000000,24556.00000000,0.00000000,'2026-02-16 18:50:17'),(82772,'ripple','15m','coingecko',1771216200,'2026-02-16 11:30:00',24572.00000000,24719.00000000,24572.00000000,24719.00000000,0.00000000,'2026-02-16 18:50:17'),(82773,'ripple','15m','coingecko',1771218000,'2026-02-16 12:00:00',24719.00000000,24754.00000000,24664.00000000,24754.00000000,0.00000000,'2026-02-16 18:50:17'),(82774,'ripple','15m','coingecko',1771219800,'2026-02-16 12:30:00',24784.00000000,24784.00000000,24513.00000000,24513.00000000,0.00000000,'2026-02-16 18:50:17'),(82775,'ripple','15m','coingecko',1771221600,'2026-02-16 13:00:00',24486.00000000,24492.00000000,24414.00000000,24492.00000000,0.00000000,'2026-02-16 18:50:17'),(82776,'ripple','15m','coingecko',1771223400,'2026-02-16 13:30:00',24502.00000000,24528.00000000,24495.00000000,24513.00000000,0.00000000,'2026-02-16 18:50:17'),(82777,'ripple','15m','coingecko',1771225200,'2026-02-16 14:00:00',24523.00000000,24663.00000000,24523.00000000,24663.00000000,0.00000000,'2026-02-16 18:50:17'),(82778,'ripple','15m','coingecko',1771227000,'2026-02-16 14:30:00',24649.00000000,24698.00000000,24617.00000000,24677.00000000,0.00000000,'2026-02-16 18:50:17'),(82779,'ripple','15m','coingecko',1771228800,'2026-02-16 15:00:00',24662.00000000,24662.00000000,24551.00000000,24568.00000000,0.00000000,'2026-02-16 18:50:17'),(82780,'ripple','15m','coingecko',1771230600,'2026-02-16 15:30:00',24574.00000000,24665.00000000,24574.00000000,24665.00000000,0.00000000,'2026-02-16 18:50:17'),(82781,'ripple','15m','coingecko',1771232400,'2026-02-16 16:00:00',24705.00000000,24705.00000000,24659.00000000,24684.00000000,0.00000000,'2026-02-16 18:50:17'),(82782,'ripple','15m','coingecko',1771234200,'2026-02-16 16:30:00',24682.00000000,24893.00000000,24682.00000000,24893.00000000,0.00000000,'2026-02-16 18:50:17'),(82783,'ripple','15m','coingecko',1771236000,'2026-02-16 17:00:00',25052.00000000,25353.00000000,25052.00000000,25304.00000000,0.00000000,'2026-02-16 18:50:17'),(82784,'ripple','15m','coingecko',1771237800,'2026-02-16 17:30:00',25270.00000000,25270.00000000,25050.00000000,25050.00000000,0.00000000,'2026-02-16 18:50:17'),(82785,'ripple','15m','coingecko',1771239600,'2026-02-16 18:00:00',25012.00000000,25065.00000000,24992.00000000,25065.00000000,0.00000000,'2026-02-16 18:50:17'),(82786,'ripple','15m','coingecko',1771241400,'2026-02-16 18:30:00',25059.00000000,25066.00000000,24797.00000000,24797.00000000,0.00000000,'2026-02-16 18:50:17'),(82787,'ripple','15m','coingecko',1771243200,'2026-02-16 19:00:00',24871.00000000,24927.00000000,24868.00000000,24902.00000000,0.00000000,'2026-02-16 18:50:17'),(82788,'ripple','15m','coingecko',1771245000,'2026-02-16 19:30:00',24966.00000000,24995.00000000,24939.00000000,24939.00000000,0.00000000,'2026-02-16 18:50:17'),(82789,'ripple','15m','coingecko',1771246800,'2026-02-16 20:00:00',25087.00000000,25262.00000000,25087.00000000,25262.00000000,0.00000000,'2026-02-16 18:50:17'),(82790,'ripple','15m','coingecko',1771248600,'2026-02-16 20:30:00',25292.00000000,25367.00000000,25271.00000000,25271.00000000,0.00000000,'2026-02-16 18:50:17'),(82791,'ripple','15m','coingecko',1771250400,'2026-02-16 21:00:00',25196.00000000,25196.00000000,24973.00000000,24973.00000000,0.00000000,'2026-02-16 18:50:17'),(82792,'ripple','15m','coingecko',1771252200,'2026-02-16 21:30:00',24994.00000000,25183.00000000,24994.00000000,25183.00000000,0.00000000,'2026-02-16 18:50:17'),(82793,'ripple','15m','coingecko',1771254000,'2026-02-16 22:00:00',25101.00000000,25265.00000000,25101.00000000,25217.00000000,0.00000000,'2026-02-16 18:50:17'),(82794,'ripple','15m','coingecko',1771255800,'2026-02-16 22:30:00',25147.00000000,25220.00000000,25064.00000000,25064.00000000,0.00000000,'2026-02-16 18:50:17'),(82795,'ripple','15m','coingecko',1771257600,'2026-02-16 23:00:00',25030.00000000,25030.00000000,24687.00000000,24752.00000000,0.00000000,'2026-02-16 18:50:17'),(82796,'ripple','15m','coingecko',1771259400,'2026-02-16 23:30:00',24795.00000000,25043.00000000,24795.00000000,25033.00000000,0.00000000,'2026-02-16 18:50:17'),(82797,'ripple','15m','coingecko',1771261200,'2026-02-17 00:00:00',25043.00000000,25043.00000000,24934.00000000,25025.00000000,0.00000000,'2026-02-16 18:50:17'),(82798,'ripple','15m','coingecko',1771263000,'2026-02-17 00:30:00',25011.00000000,25034.00000000,24977.00000000,24985.00000000,0.00000000,'2026-02-16 18:50:17'),(82799,'ripple','15m','coingecko',1771264800,'2026-02-17 01:00:00',25022.00000000,25068.00000000,24991.00000000,24991.00000000,0.00000000,'2026-02-16 18:50:17'),(82800,'ripple','15m','coingecko',1771266600,'2026-02-17 01:30:00',24968.00000000,24976.00000000,24924.00000000,24935.00000000,0.00000000,'2026-02-16 18:50:17'),(82801,'ripple','30m','coingecko',1771182000,'2026-02-16 02:00:00',25021.00000000,25021.00000000,24737.00000000,24737.00000000,0.00000000,'2026-02-16 18:50:18'),(82802,'ripple','30m','coingecko',1771183800,'2026-02-16 02:30:00',24715.00000000,24715.00000000,24583.00000000,24634.00000000,0.00000000,'2026-02-16 18:50:18'),(82803,'ripple','30m','coingecko',1771185600,'2026-02-16 03:00:00',24657.00000000,24657.00000000,24461.00000000,24481.00000000,0.00000000,'2026-02-16 18:50:18'),(82804,'ripple','30m','coingecko',1771187400,'2026-02-16 03:30:00',24464.00000000,24505.00000000,24408.00000000,24505.00000000,0.00000000,'2026-02-16 18:50:18'),(82805,'ripple','30m','coingecko',1771189200,'2026-02-16 04:00:00',24495.00000000,24625.00000000,24495.00000000,24580.00000000,0.00000000,'2026-02-16 18:50:18'),(82806,'ripple','30m','coingecko',1771191000,'2026-02-16 04:30:00',24585.00000000,24754.00000000,24585.00000000,24754.00000000,0.00000000,'2026-02-16 18:50:18'),(82807,'ripple','30m','coingecko',1771192800,'2026-02-16 05:00:00',24744.00000000,24761.00000000,24698.00000000,24746.00000000,0.00000000,'2026-02-16 18:50:18'),(82808,'ripple','30m','coingecko',1771194600,'2026-02-16 05:30:00',24770.00000000,24791.00000000,24743.00000000,24788.00000000,0.00000000,'2026-02-16 18:50:18'),(82809,'ripple','30m','coingecko',1771196400,'2026-02-16 06:00:00',24849.00000000,25026.00000000,24849.00000000,25026.00000000,0.00000000,'2026-02-16 18:50:18'),(82810,'ripple','30m','coingecko',1771198200,'2026-02-16 06:30:00',25016.00000000,25016.00000000,24592.00000000,24592.00000000,0.00000000,'2026-02-16 18:50:18'),(82811,'ripple','30m','coingecko',1771200000,'2026-02-16 07:00:00',24660.00000000,24803.00000000,24660.00000000,24803.00000000,0.00000000,'2026-02-16 18:50:18'),(82812,'ripple','30m','coingecko',1771201800,'2026-02-16 07:30:00',24813.00000000,24954.00000000,24813.00000000,24858.00000000,0.00000000,'2026-02-16 18:50:18'),(82813,'ripple','30m','coingecko',1771203600,'2026-02-16 08:00:00',24833.00000000,24893.00000000,24833.00000000,24871.00000000,0.00000000,'2026-02-16 18:50:18'),(82814,'ripple','30m','coingecko',1771205400,'2026-02-16 08:30:00',24878.00000000,24904.00000000,24788.00000000,24788.00000000,0.00000000,'2026-02-16 18:50:18'),(82815,'ripple','30m','coingecko',1771207200,'2026-02-16 09:00:00',24766.00000000,24798.00000000,24733.00000000,24765.00000000,0.00000000,'2026-02-16 18:50:18'),(82816,'ripple','30m','coingecko',1771209000,'2026-02-16 09:30:00',24791.00000000,24829.00000000,24740.00000000,24740.00000000,0.00000000,'2026-02-16 18:50:18'),(82817,'ripple','30m','coingecko',1771210800,'2026-02-16 10:00:00',24665.00000000,24665.00000000,24535.00000000,24535.00000000,0.00000000,'2026-02-16 18:50:18'),(82818,'ripple','30m','coingecko',1771212600,'2026-02-16 10:30:00',24505.00000000,24572.00000000,24493.00000000,24545.00000000,0.00000000,'2026-02-16 18:50:18'),(82819,'ripple','30m','coingecko',1771214400,'2026-02-16 11:00:00',24514.00000000,24556.00000000,24502.00000000,24556.00000000,0.00000000,'2026-02-16 18:50:18'),(82820,'ripple','30m','coingecko',1771216200,'2026-02-16 11:30:00',24572.00000000,24719.00000000,24572.00000000,24719.00000000,0.00000000,'2026-02-16 18:50:18'),(82821,'ripple','30m','coingecko',1771218000,'2026-02-16 12:00:00',24719.00000000,24754.00000000,24664.00000000,24754.00000000,0.00000000,'2026-02-16 18:50:18'),(82822,'ripple','30m','coingecko',1771219800,'2026-02-16 12:30:00',24784.00000000,24784.00000000,24513.00000000,24513.00000000,0.00000000,'2026-02-16 18:50:18'),(82823,'ripple','30m','coingecko',1771221600,'2026-02-16 13:00:00',24486.00000000,24492.00000000,24414.00000000,24492.00000000,0.00000000,'2026-02-16 18:50:18'),(82824,'ripple','30m','coingecko',1771223400,'2026-02-16 13:30:00',24502.00000000,24528.00000000,24495.00000000,24513.00000000,0.00000000,'2026-02-16 18:50:18'),(82825,'ripple','30m','coingecko',1771225200,'2026-02-16 14:00:00',24523.00000000,24663.00000000,24523.00000000,24663.00000000,0.00000000,'2026-02-16 18:50:18'),(82826,'ripple','30m','coingecko',1771227000,'2026-02-16 14:30:00',24649.00000000,24698.00000000,24617.00000000,24677.00000000,0.00000000,'2026-02-16 18:50:18'),(82827,'ripple','30m','coingecko',1771228800,'2026-02-16 15:00:00',24662.00000000,24662.00000000,24551.00000000,24568.00000000,0.00000000,'2026-02-16 18:50:18'),(82828,'ripple','30m','coingecko',1771230600,'2026-02-16 15:30:00',24574.00000000,24665.00000000,24574.00000000,24665.00000000,0.00000000,'2026-02-16 18:50:18'),(82829,'ripple','30m','coingecko',1771232400,'2026-02-16 16:00:00',24705.00000000,24705.00000000,24659.00000000,24684.00000000,0.00000000,'2026-02-16 18:50:18'),(82830,'ripple','30m','coingecko',1771234200,'2026-02-16 16:30:00',24682.00000000,24893.00000000,24682.00000000,24893.00000000,0.00000000,'2026-02-16 18:50:18'),(82831,'ripple','30m','coingecko',1771236000,'2026-02-16 17:00:00',25052.00000000,25353.00000000,25052.00000000,25304.00000000,0.00000000,'2026-02-16 18:50:18'),(82832,'ripple','30m','coingecko',1771237800,'2026-02-16 17:30:00',25270.00000000,25270.00000000,25050.00000000,25050.00000000,0.00000000,'2026-02-16 18:50:18'),(82833,'ripple','30m','coingecko',1771239600,'2026-02-16 18:00:00',25012.00000000,25065.00000000,24992.00000000,25065.00000000,0.00000000,'2026-02-16 18:50:18'),(82834,'ripple','30m','coingecko',1771241400,'2026-02-16 18:30:00',25059.00000000,25066.00000000,24797.00000000,24797.00000000,0.00000000,'2026-02-16 18:50:18'),(82835,'ripple','30m','coingecko',1771243200,'2026-02-16 19:00:00',24871.00000000,24927.00000000,24868.00000000,24902.00000000,0.00000000,'2026-02-16 18:50:18'),(82836,'ripple','30m','coingecko',1771245000,'2026-02-16 19:30:00',24966.00000000,24995.00000000,24939.00000000,24939.00000000,0.00000000,'2026-02-16 18:50:18'),(82837,'ripple','30m','coingecko',1771246800,'2026-02-16 20:00:00',25087.00000000,25262.00000000,25087.00000000,25262.00000000,0.00000000,'2026-02-16 18:50:18'),(82838,'ripple','30m','coingecko',1771248600,'2026-02-16 20:30:00',25292.00000000,25367.00000000,25271.00000000,25271.00000000,0.00000000,'2026-02-16 18:50:18'),(82839,'ripple','30m','coingecko',1771250400,'2026-02-16 21:00:00',25196.00000000,25196.00000000,24973.00000000,24973.00000000,0.00000000,'2026-02-16 18:50:18'),(82840,'ripple','30m','coingecko',1771252200,'2026-02-16 21:30:00',24994.00000000,25183.00000000,24994.00000000,25183.00000000,0.00000000,'2026-02-16 18:50:18'),(82841,'ripple','30m','coingecko',1771254000,'2026-02-16 22:00:00',25101.00000000,25265.00000000,25101.00000000,25217.00000000,0.00000000,'2026-02-16 18:50:18'),(82842,'ripple','30m','coingecko',1771255800,'2026-02-16 22:30:00',25147.00000000,25220.00000000,25064.00000000,25064.00000000,0.00000000,'2026-02-16 18:50:18'),(82843,'ripple','30m','coingecko',1771257600,'2026-02-16 23:00:00',25030.00000000,25030.00000000,24687.00000000,24752.00000000,0.00000000,'2026-02-16 18:50:18'),(82844,'ripple','30m','coingecko',1771259400,'2026-02-16 23:30:00',24795.00000000,25043.00000000,24795.00000000,25033.00000000,0.00000000,'2026-02-16 18:50:18'),(82845,'ripple','30m','coingecko',1771261200,'2026-02-17 00:00:00',25043.00000000,25043.00000000,24934.00000000,25025.00000000,0.00000000,'2026-02-16 18:50:18'),(82846,'ripple','30m','coingecko',1771263000,'2026-02-17 00:30:00',25011.00000000,25034.00000000,24977.00000000,24985.00000000,0.00000000,'2026-02-16 18:50:18'),(82847,'ripple','30m','coingecko',1771264800,'2026-02-17 01:00:00',25022.00000000,25068.00000000,24991.00000000,24991.00000000,0.00000000,'2026-02-16 18:50:18'),(82848,'ripple','30m','coingecko',1771266600,'2026-02-17 01:30:00',24968.00000000,24976.00000000,24924.00000000,24935.00000000,0.00000000,'2026-02-16 18:50:18'),(82849,'ripple','1h','coingecko',1771056000,'2026-02-14 15:00:00',23822.00000000,23897.00000000,23705.00000000,23897.00000000,0.00000000,'2026-02-16 18:50:20'),(82850,'ripple','1h','coingecko',1771070400,'2026-02-14 19:00:00',23935.00000000,24690.00000000,23935.00000000,24674.00000000,0.00000000,'2026-02-16 18:50:20'),(82851,'ripple','1h','coingecko',1771084800,'2026-02-14 23:00:00',24716.00000000,24803.00000000,24499.00000000,24683.00000000,0.00000000,'2026-02-16 18:50:20'),(82852,'ripple','1h','coingecko',1771099200,'2026-02-15 03:00:00',24709.00000000,25205.00000000,24567.00000000,25205.00000000,0.00000000,'2026-02-16 18:50:20'),(82853,'ripple','1h','coingecko',1771113600,'2026-02-15 07:00:00',25203.00000000,25412.00000000,25076.00000000,25399.00000000,0.00000000,'2026-02-16 18:50:20'),(82854,'ripple','1h','coingecko',1771128000,'2026-02-15 11:00:00',25408.00000000,25958.00000000,25408.00000000,25630.00000000,0.00000000,'2026-02-16 18:50:20'),(82855,'ripple','1h','coingecko',1771142400,'2026-02-15 15:00:00',25690.00000000,27419.00000000,25690.00000000,27419.00000000,0.00000000,'2026-02-16 18:50:20'),(82856,'ripple','1h','coingecko',1771156800,'2026-02-15 19:00:00',27627.00000000,27905.00000000,26486.00000000,26486.00000000,0.00000000,'2026-02-16 18:50:20'),(82857,'ripple','1h','coingecko',1771171200,'2026-02-15 23:00:00',26316.00000000,26316.00000000,25514.00000000,25645.00000000,0.00000000,'2026-02-16 18:50:20'),(82858,'ripple','1h','coingecko',1771185600,'2026-02-16 03:00:00',25648.00000000,25648.00000000,24461.00000000,24481.00000000,0.00000000,'2026-02-16 18:50:20'),(82859,'ripple','1h','coingecko',1771200000,'2026-02-16 07:00:00',24464.00000000,25026.00000000,24408.00000000,24803.00000000,0.00000000,'2026-02-16 18:50:20'),(82860,'ripple','1h','coingecko',1771214400,'2026-02-16 11:00:00',24813.00000000,24954.00000000,24493.00000000,24556.00000000,0.00000000,'2026-02-16 18:50:20'),(82861,'ripple','1h','coingecko',1771228800,'2026-02-16 15:00:00',24572.00000000,24784.00000000,24414.00000000,24568.00000000,0.00000000,'2026-02-16 18:50:20'),(82862,'ripple','1h','coingecko',1771243200,'2026-02-16 19:00:00',24574.00000000,25353.00000000,24574.00000000,24902.00000000,0.00000000,'2026-02-16 18:50:20'),(82863,'ripple','1h','coingecko',1771257600,'2026-02-16 23:00:00',24966.00000000,25367.00000000,24687.00000000,24752.00000000,0.00000000,'2026-02-16 18:50:20'),(83029,'ripple','4h','coingecko',1771200000,'2026-02-16 07:00:00',22979.00000000,27905.00000000,22691.00000000,24803.00000000,0.00000000,'2026-02-16 18:50:21'),(83052,'ripple','1D','coingecko',1771200000,'2026-02-16 07:00:00',22979.00000000,27905.00000000,22691.00000000,24803.00000000,0.00000000,'2026-02-16 18:50:23'),(83144,'ripple','1W','coingecko',1771200000,'2026-02-16 07:00:00',22979.00000000,27905.00000000,22691.00000000,24803.00000000,0.00000000,'2026-02-16 18:52:09'),(83236,'binancecoin','1m','coingecko',1771182000,'2026-02-16 02:00:00',10321049.00000000,10321049.00000000,10287791.00000000,10291332.00000000,0.00000000,'2026-02-16 18:52:14'),(83237,'binancecoin','1m','coingecko',1771183800,'2026-02-16 02:30:00',10293538.00000000,10303538.00000000,10257311.00000000,10303538.00000000,0.00000000,'2026-02-16 18:52:14'),(83238,'binancecoin','1m','coingecko',1771185600,'2026-02-16 03:00:00',10317368.00000000,10317368.00000000,10267610.00000000,10289087.00000000,0.00000000,'2026-02-16 18:52:14'),(83239,'binancecoin','1m','coingecko',1771187400,'2026-02-16 03:30:00',10294617.00000000,10310479.00000000,10263636.00000000,10306660.00000000,0.00000000,'2026-02-16 18:52:14'),(83240,'binancecoin','1m','coingecko',1771189200,'2026-02-16 04:00:00',10313867.00000000,10330685.00000000,10313867.00000000,10315267.00000000,0.00000000,'2026-02-16 18:52:14'),(83241,'binancecoin','1m','coingecko',1771191000,'2026-02-16 04:30:00',10324012.00000000,10361073.00000000,10324012.00000000,10361073.00000000,0.00000000,'2026-02-16 18:52:14'),(83242,'binancecoin','1m','coingecko',1771192800,'2026-02-16 05:00:00',10363265.00000000,10372011.00000000,10358385.00000000,10364649.00000000,0.00000000,'2026-02-16 18:52:14'),(83243,'binancecoin','1m','coingecko',1771194600,'2026-02-16 05:30:00',10363098.00000000,10363098.00000000,10345057.00000000,10354357.00000000,0.00000000,'2026-02-16 18:52:14'),(83244,'binancecoin','1m','coingecko',1771196400,'2026-02-16 06:00:00',10361428.00000000,10375700.00000000,10361428.00000000,10367614.00000000,0.00000000,'2026-02-16 18:52:14'),(83245,'binancecoin','1m','coingecko',1771198200,'2026-02-16 06:30:00',10368451.00000000,10368451.00000000,10301916.00000000,10310458.00000000,0.00000000,'2026-02-16 18:52:14'),(83246,'binancecoin','1m','coingecko',1771200000,'2026-02-16 07:00:00',10324757.00000000,10339793.00000000,10319549.00000000,10339793.00000000,0.00000000,'2026-02-16 18:52:14'),(83247,'binancecoin','1m','coingecko',1771201800,'2026-02-16 07:30:00',10348033.00000000,10365577.00000000,10334203.00000000,10339107.00000000,0.00000000,'2026-02-16 18:52:14'),(83248,'binancecoin','1m','coingecko',1771203600,'2026-02-16 08:00:00',10340438.00000000,10369431.00000000,10339690.00000000,10369431.00000000,0.00000000,'2026-02-16 18:52:14'),(83249,'binancecoin','1m','coingecko',1771205400,'2026-02-16 08:30:00',10368177.00000000,10383329.00000000,10357477.00000000,10357477.00000000,0.00000000,'2026-02-16 18:52:14'),(83250,'binancecoin','1m','coingecko',1771207200,'2026-02-16 09:00:00',10346652.00000000,10346652.00000000,10323964.00000000,10333180.00000000,0.00000000,'2026-02-16 18:52:14'),(83251,'binancecoin','1m','coingecko',1771209000,'2026-02-16 09:30:00',10346099.00000000,10363765.00000000,10330074.00000000,10330074.00000000,0.00000000,'2026-02-16 18:52:14'),(83252,'binancecoin','1m','coingecko',1771210800,'2026-02-16 10:00:00',10317219.00000000,10320932.00000000,10295604.00000000,10295604.00000000,0.00000000,'2026-02-16 18:52:14'),(83253,'binancecoin','1m','coingecko',1771212600,'2026-02-16 10:30:00',10301685.00000000,10315211.00000000,10301685.00000000,10304398.00000000,0.00000000,'2026-02-16 18:52:14'),(83254,'binancecoin','1m','coingecko',1771214400,'2026-02-16 11:00:00',10293562.00000000,10310113.00000000,10291758.00000000,10310113.00000000,0.00000000,'2026-02-16 18:52:14'),(83255,'binancecoin','1m','coingecko',1771216200,'2026-02-16 11:30:00',10315060.00000000,10365170.00000000,10315060.00000000,10365170.00000000,0.00000000,'2026-02-16 18:52:14'),(83256,'binancecoin','1m','coingecko',1771218000,'2026-02-16 12:00:00',10365054.00000000,10377974.00000000,10364164.00000000,10377974.00000000,0.00000000,'2026-02-16 18:52:14'),(83257,'binancecoin','1m','coingecko',1771219800,'2026-02-16 12:30:00',10396789.00000000,10396789.00000000,10312155.00000000,10312155.00000000,0.00000000,'2026-02-16 18:52:14'),(83258,'binancecoin','1m','coingecko',1771221600,'2026-02-16 13:00:00',10300378.00000000,10303736.00000000,10281664.00000000,10293593.00000000,0.00000000,'2026-02-16 18:52:14'),(83259,'binancecoin','1m','coingecko',1771223400,'2026-02-16 13:30:00',10301166.00000000,10307059.00000000,10281476.00000000,10281476.00000000,0.00000000,'2026-02-16 18:52:14'),(83260,'binancecoin','1m','coingecko',1771225200,'2026-02-16 14:00:00',10288464.00000000,10312036.00000000,10288464.00000000,10303657.00000000,0.00000000,'2026-02-16 18:52:14'),(83261,'binancecoin','1m','coingecko',1771227000,'2026-02-16 14:30:00',10304490.00000000,10326781.00000000,10290945.00000000,10326781.00000000,0.00000000,'2026-02-16 18:52:14'),(83262,'binancecoin','1m','coingecko',1771228800,'2026-02-16 15:00:00',10320685.00000000,10330485.00000000,10293370.00000000,10310196.00000000,0.00000000,'2026-02-16 18:52:14'),(83263,'binancecoin','1m','coingecko',1771230600,'2026-02-16 15:30:00',10312137.00000000,10328567.00000000,10303901.00000000,10328567.00000000,0.00000000,'2026-02-16 18:52:14'),(83264,'binancecoin','1m','coingecko',1771232400,'2026-02-16 16:00:00',10328216.00000000,10330197.00000000,10315748.00000000,10329460.00000000,0.00000000,'2026-02-16 18:52:14'),(83265,'binancecoin','1m','coingecko',1771234200,'2026-02-16 16:30:00',10330497.00000000,10366425.00000000,10330497.00000000,10366425.00000000,0.00000000,'2026-02-16 18:52:14'),(83266,'binancecoin','1m','coingecko',1771236000,'2026-02-16 17:00:00',10377950.00000000,10417751.00000000,10377950.00000000,10396397.00000000,0.00000000,'2026-02-16 18:52:14'),(83267,'binancecoin','1m','coingecko',1771237800,'2026-02-16 17:30:00',10395247.00000000,10398650.00000000,10378248.00000000,10378248.00000000,0.00000000,'2026-02-16 18:52:14'),(83268,'binancecoin','1m','coingecko',1771239600,'2026-02-16 18:00:00',10378235.00000000,10406793.00000000,10378235.00000000,10399652.00000000,0.00000000,'2026-02-16 18:52:14'),(83269,'binancecoin','1m','coingecko',1771241400,'2026-02-16 18:30:00',10401860.00000000,10411388.00000000,10328131.00000000,10328131.00000000,0.00000000,'2026-02-16 18:52:14'),(83270,'binancecoin','1m','coingecko',1771243200,'2026-02-16 19:00:00',10373948.00000000,10385984.00000000,10368819.00000000,10385984.00000000,0.00000000,'2026-02-16 18:52:14'),(83271,'binancecoin','1m','coingecko',1771245000,'2026-02-16 19:30:00',10406145.00000000,10420240.00000000,10406145.00000000,10420240.00000000,0.00000000,'2026-02-16 18:52:14'),(83272,'binancecoin','1m','coingecko',1771246800,'2026-02-16 20:00:00',10494530.00000000,10563190.00000000,10494530.00000000,10563190.00000000,0.00000000,'2026-02-16 18:52:14'),(83273,'binancecoin','1m','coingecko',1771248600,'2026-02-16 20:30:00',10559437.00000000,10593654.00000000,10513582.00000000,10513582.00000000,0.00000000,'2026-02-16 18:52:14'),(83274,'binancecoin','1m','coingecko',1771250400,'2026-02-16 21:00:00',10440144.00000000,10440144.00000000,10355092.00000000,10355092.00000000,0.00000000,'2026-02-16 18:52:14'),(83275,'binancecoin','1m','coingecko',1771252200,'2026-02-16 21:30:00',10356150.00000000,10376820.00000000,10350435.00000000,10369660.00000000,0.00000000,'2026-02-16 18:52:14'),(83276,'binancecoin','1m','coingecko',1771254000,'2026-02-16 22:00:00',10303609.00000000,10347997.00000000,10303609.00000000,10333731.00000000,0.00000000,'2026-02-16 18:52:14'),(83277,'binancecoin','1m','coingecko',1771255800,'2026-02-16 22:30:00',10329028.00000000,10353625.00000000,10313377.00000000,10317165.00000000,0.00000000,'2026-02-16 18:52:14'),(83278,'binancecoin','1m','coingecko',1771257600,'2026-02-16 23:00:00',10314221.00000000,10314221.00000000,10186603.00000000,10223643.00000000,0.00000000,'2026-02-16 18:52:14'),(83279,'binancecoin','1m','coingecko',1771259400,'2026-02-16 23:30:00',10217738.00000000,10276457.00000000,10217738.00000000,10276457.00000000,0.00000000,'2026-02-16 18:52:14'),(83280,'binancecoin','1m','coingecko',1771261200,'2026-02-17 00:00:00',10270500.00000000,10301743.00000000,10254663.00000000,10296836.00000000,0.00000000,'2026-02-16 18:52:14'),(83281,'binancecoin','1m','coingecko',1771263000,'2026-02-17 00:30:00',10304758.00000000,10333844.00000000,10304758.00000000,10333844.00000000,0.00000000,'2026-02-16 18:52:14'),(83282,'binancecoin','1m','coingecko',1771264800,'2026-02-17 01:00:00',10343969.00000000,10384588.00000000,10343969.00000000,10370795.00000000,0.00000000,'2026-02-16 18:52:14'),(83283,'binancecoin','1m','coingecko',1771266600,'2026-02-17 01:30:00',10365712.00000000,10385664.00000000,10365712.00000000,10385664.00000000,0.00000000,'2026-02-16 18:52:14'),(83284,'binancecoin','15m','coingecko',1771182000,'2026-02-16 02:00:00',10321049.00000000,10321049.00000000,10287791.00000000,10291332.00000000,0.00000000,'2026-02-16 18:52:15'),(83285,'binancecoin','15m','coingecko',1771183800,'2026-02-16 02:30:00',10293538.00000000,10303538.00000000,10257311.00000000,10303538.00000000,0.00000000,'2026-02-16 18:52:15'),(83286,'binancecoin','15m','coingecko',1771185600,'2026-02-16 03:00:00',10317368.00000000,10317368.00000000,10267610.00000000,10289087.00000000,0.00000000,'2026-02-16 18:52:15'),(83287,'binancecoin','15m','coingecko',1771187400,'2026-02-16 03:30:00',10294617.00000000,10310479.00000000,10263636.00000000,10306660.00000000,0.00000000,'2026-02-16 18:52:15'),(83288,'binancecoin','15m','coingecko',1771189200,'2026-02-16 04:00:00',10313867.00000000,10330685.00000000,10313867.00000000,10315267.00000000,0.00000000,'2026-02-16 18:52:15'),(83289,'binancecoin','15m','coingecko',1771191000,'2026-02-16 04:30:00',10324012.00000000,10361073.00000000,10324012.00000000,10361073.00000000,0.00000000,'2026-02-16 18:52:15'),(83290,'binancecoin','15m','coingecko',1771192800,'2026-02-16 05:00:00',10363265.00000000,10372011.00000000,10358385.00000000,10364649.00000000,0.00000000,'2026-02-16 18:52:15'),(83291,'binancecoin','15m','coingecko',1771194600,'2026-02-16 05:30:00',10363098.00000000,10363098.00000000,10345057.00000000,10354357.00000000,0.00000000,'2026-02-16 18:52:15'),(83292,'binancecoin','15m','coingecko',1771196400,'2026-02-16 06:00:00',10361428.00000000,10375700.00000000,10361428.00000000,10367614.00000000,0.00000000,'2026-02-16 18:52:15'),(83293,'binancecoin','15m','coingecko',1771198200,'2026-02-16 06:30:00',10368451.00000000,10368451.00000000,10301916.00000000,10310458.00000000,0.00000000,'2026-02-16 18:52:15'),(83294,'binancecoin','15m','coingecko',1771200000,'2026-02-16 07:00:00',10324757.00000000,10339793.00000000,10319549.00000000,10339793.00000000,0.00000000,'2026-02-16 18:52:15'),(83295,'binancecoin','15m','coingecko',1771201800,'2026-02-16 07:30:00',10348033.00000000,10365577.00000000,10334203.00000000,10339107.00000000,0.00000000,'2026-02-16 18:52:15'),(83296,'binancecoin','15m','coingecko',1771203600,'2026-02-16 08:00:00',10340438.00000000,10369431.00000000,10339690.00000000,10369431.00000000,0.00000000,'2026-02-16 18:52:15'),(83297,'binancecoin','15m','coingecko',1771205400,'2026-02-16 08:30:00',10368177.00000000,10383329.00000000,10357477.00000000,10357477.00000000,0.00000000,'2026-02-16 18:52:15'),(83298,'binancecoin','15m','coingecko',1771207200,'2026-02-16 09:00:00',10346652.00000000,10346652.00000000,10323964.00000000,10333180.00000000,0.00000000,'2026-02-16 18:52:15'),(83299,'binancecoin','15m','coingecko',1771209000,'2026-02-16 09:30:00',10346099.00000000,10363765.00000000,10330074.00000000,10330074.00000000,0.00000000,'2026-02-16 18:52:15'),(83300,'binancecoin','15m','coingecko',1771210800,'2026-02-16 10:00:00',10317219.00000000,10320932.00000000,10295604.00000000,10295604.00000000,0.00000000,'2026-02-16 18:52:15'),(83301,'binancecoin','15m','coingecko',1771212600,'2026-02-16 10:30:00',10301685.00000000,10315211.00000000,10301685.00000000,10304398.00000000,0.00000000,'2026-02-16 18:52:15'),(83302,'binancecoin','15m','coingecko',1771214400,'2026-02-16 11:00:00',10293562.00000000,10310113.00000000,10291758.00000000,10310113.00000000,0.00000000,'2026-02-16 18:52:15'),(83303,'binancecoin','15m','coingecko',1771216200,'2026-02-16 11:30:00',10315060.00000000,10365170.00000000,10315060.00000000,10365170.00000000,0.00000000,'2026-02-16 18:52:15'),(83304,'binancecoin','15m','coingecko',1771218000,'2026-02-16 12:00:00',10365054.00000000,10377974.00000000,10364164.00000000,10377974.00000000,0.00000000,'2026-02-16 18:52:15'),(83305,'binancecoin','15m','coingecko',1771219800,'2026-02-16 12:30:00',10396789.00000000,10396789.00000000,10312155.00000000,10312155.00000000,0.00000000,'2026-02-16 18:52:15'),(83306,'binancecoin','15m','coingecko',1771221600,'2026-02-16 13:00:00',10300378.00000000,10303736.00000000,10281664.00000000,10293593.00000000,0.00000000,'2026-02-16 18:52:15'),(83307,'binancecoin','15m','coingecko',1771223400,'2026-02-16 13:30:00',10301166.00000000,10307059.00000000,10281476.00000000,10281476.00000000,0.00000000,'2026-02-16 18:52:15'),(83308,'binancecoin','15m','coingecko',1771225200,'2026-02-16 14:00:00',10288464.00000000,10312036.00000000,10288464.00000000,10303657.00000000,0.00000000,'2026-02-16 18:52:15'),(83309,'binancecoin','15m','coingecko',1771227000,'2026-02-16 14:30:00',10304490.00000000,10326781.00000000,10290945.00000000,10326781.00000000,0.00000000,'2026-02-16 18:52:15'),(83310,'binancecoin','15m','coingecko',1771228800,'2026-02-16 15:00:00',10320685.00000000,10330485.00000000,10293370.00000000,10310196.00000000,0.00000000,'2026-02-16 18:52:15'),(83311,'binancecoin','15m','coingecko',1771230600,'2026-02-16 15:30:00',10312137.00000000,10328567.00000000,10303901.00000000,10328567.00000000,0.00000000,'2026-02-16 18:52:15'),(83312,'binancecoin','15m','coingecko',1771232400,'2026-02-16 16:00:00',10328216.00000000,10330197.00000000,10315748.00000000,10329460.00000000,0.00000000,'2026-02-16 18:52:15'),(83313,'binancecoin','15m','coingecko',1771234200,'2026-02-16 16:30:00',10330497.00000000,10366425.00000000,10330497.00000000,10366425.00000000,0.00000000,'2026-02-16 18:52:15'),(83314,'binancecoin','15m','coingecko',1771236000,'2026-02-16 17:00:00',10377950.00000000,10417751.00000000,10377950.00000000,10396397.00000000,0.00000000,'2026-02-16 18:52:15'),(83315,'binancecoin','15m','coingecko',1771237800,'2026-02-16 17:30:00',10395247.00000000,10398650.00000000,10378248.00000000,10378248.00000000,0.00000000,'2026-02-16 18:52:15'),(83316,'binancecoin','15m','coingecko',1771239600,'2026-02-16 18:00:00',10378235.00000000,10406793.00000000,10378235.00000000,10399652.00000000,0.00000000,'2026-02-16 18:52:15'),(83317,'binancecoin','15m','coingecko',1771241400,'2026-02-16 18:30:00',10401860.00000000,10411388.00000000,10328131.00000000,10328131.00000000,0.00000000,'2026-02-16 18:52:15'),(83318,'binancecoin','15m','coingecko',1771243200,'2026-02-16 19:00:00',10373948.00000000,10385984.00000000,10368819.00000000,10385984.00000000,0.00000000,'2026-02-16 18:52:15'),(83319,'binancecoin','15m','coingecko',1771245000,'2026-02-16 19:30:00',10406145.00000000,10420240.00000000,10406145.00000000,10420240.00000000,0.00000000,'2026-02-16 18:52:15'),(83320,'binancecoin','15m','coingecko',1771246800,'2026-02-16 20:00:00',10494530.00000000,10563190.00000000,10494530.00000000,10563190.00000000,0.00000000,'2026-02-16 18:52:15'),(83321,'binancecoin','15m','coingecko',1771248600,'2026-02-16 20:30:00',10559437.00000000,10593654.00000000,10513582.00000000,10513582.00000000,0.00000000,'2026-02-16 18:52:15'),(83322,'binancecoin','15m','coingecko',1771250400,'2026-02-16 21:00:00',10440144.00000000,10440144.00000000,10355092.00000000,10355092.00000000,0.00000000,'2026-02-16 18:52:15'),(83323,'binancecoin','15m','coingecko',1771252200,'2026-02-16 21:30:00',10356150.00000000,10376820.00000000,10350435.00000000,10369660.00000000,0.00000000,'2026-02-16 18:52:15'),(83324,'binancecoin','15m','coingecko',1771254000,'2026-02-16 22:00:00',10303609.00000000,10347997.00000000,10303609.00000000,10333731.00000000,0.00000000,'2026-02-16 18:52:15'),(83325,'binancecoin','15m','coingecko',1771255800,'2026-02-16 22:30:00',10329028.00000000,10353625.00000000,10313377.00000000,10317165.00000000,0.00000000,'2026-02-16 18:52:15'),(83326,'binancecoin','15m','coingecko',1771257600,'2026-02-16 23:00:00',10314221.00000000,10314221.00000000,10186603.00000000,10223643.00000000,0.00000000,'2026-02-16 18:52:15'),(83327,'binancecoin','15m','coingecko',1771259400,'2026-02-16 23:30:00',10217738.00000000,10276457.00000000,10217738.00000000,10276457.00000000,0.00000000,'2026-02-16 18:52:15'),(83328,'binancecoin','15m','coingecko',1771261200,'2026-02-17 00:00:00',10270500.00000000,10301743.00000000,10254663.00000000,10296836.00000000,0.00000000,'2026-02-16 18:52:15'),(83329,'binancecoin','15m','coingecko',1771263000,'2026-02-17 00:30:00',10304758.00000000,10333844.00000000,10304758.00000000,10333844.00000000,0.00000000,'2026-02-16 18:52:15'),(83330,'binancecoin','15m','coingecko',1771264800,'2026-02-17 01:00:00',10343969.00000000,10384588.00000000,10343969.00000000,10370795.00000000,0.00000000,'2026-02-16 18:52:15'),(83331,'binancecoin','15m','coingecko',1771266600,'2026-02-17 01:30:00',10365712.00000000,10385664.00000000,10365712.00000000,10385664.00000000,0.00000000,'2026-02-16 18:52:15'),(83332,'binancecoin','30m','coingecko',1771182000,'2026-02-16 02:00:00',10321049.00000000,10321049.00000000,10287791.00000000,10291332.00000000,0.00000000,'2026-02-16 18:53:28'),(83333,'binancecoin','30m','coingecko',1771183800,'2026-02-16 02:30:00',10293538.00000000,10303538.00000000,10257311.00000000,10303538.00000000,0.00000000,'2026-02-16 18:53:28'),(83334,'binancecoin','30m','coingecko',1771185600,'2026-02-16 03:00:00',10317368.00000000,10317368.00000000,10267610.00000000,10289087.00000000,0.00000000,'2026-02-16 18:53:28'),(83335,'binancecoin','30m','coingecko',1771187400,'2026-02-16 03:30:00',10294617.00000000,10310479.00000000,10263636.00000000,10306660.00000000,0.00000000,'2026-02-16 18:53:28'),(83336,'binancecoin','30m','coingecko',1771189200,'2026-02-16 04:00:00',10313867.00000000,10330685.00000000,10313867.00000000,10315267.00000000,0.00000000,'2026-02-16 18:53:28'),(83337,'binancecoin','30m','coingecko',1771191000,'2026-02-16 04:30:00',10324012.00000000,10361073.00000000,10324012.00000000,10361073.00000000,0.00000000,'2026-02-16 18:53:28'),(83338,'binancecoin','30m','coingecko',1771192800,'2026-02-16 05:00:00',10363265.00000000,10372011.00000000,10358385.00000000,10364649.00000000,0.00000000,'2026-02-16 18:53:28'),(83339,'binancecoin','30m','coingecko',1771194600,'2026-02-16 05:30:00',10363098.00000000,10363098.00000000,10345057.00000000,10354357.00000000,0.00000000,'2026-02-16 18:53:28'),(83340,'binancecoin','30m','coingecko',1771196400,'2026-02-16 06:00:00',10361428.00000000,10375700.00000000,10361428.00000000,10367614.00000000,0.00000000,'2026-02-16 18:53:28'),(83341,'binancecoin','30m','coingecko',1771198200,'2026-02-16 06:30:00',10368451.00000000,10368451.00000000,10301916.00000000,10310458.00000000,0.00000000,'2026-02-16 18:53:28'),(83342,'binancecoin','30m','coingecko',1771200000,'2026-02-16 07:00:00',10324757.00000000,10339793.00000000,10319549.00000000,10339793.00000000,0.00000000,'2026-02-16 18:53:28'),(83343,'binancecoin','30m','coingecko',1771201800,'2026-02-16 07:30:00',10348033.00000000,10365577.00000000,10334203.00000000,10339107.00000000,0.00000000,'2026-02-16 18:53:28'),(83344,'binancecoin','30m','coingecko',1771203600,'2026-02-16 08:00:00',10340438.00000000,10369431.00000000,10339690.00000000,10369431.00000000,0.00000000,'2026-02-16 18:53:28'),(83345,'binancecoin','30m','coingecko',1771205400,'2026-02-16 08:30:00',10368177.00000000,10383329.00000000,10357477.00000000,10357477.00000000,0.00000000,'2026-02-16 18:53:28'),(83346,'binancecoin','30m','coingecko',1771207200,'2026-02-16 09:00:00',10346652.00000000,10346652.00000000,10323964.00000000,10333180.00000000,0.00000000,'2026-02-16 18:53:28'),(83347,'binancecoin','30m','coingecko',1771209000,'2026-02-16 09:30:00',10346099.00000000,10363765.00000000,10330074.00000000,10330074.00000000,0.00000000,'2026-02-16 18:53:28'),(83348,'binancecoin','30m','coingecko',1771210800,'2026-02-16 10:00:00',10317219.00000000,10320932.00000000,10295604.00000000,10295604.00000000,0.00000000,'2026-02-16 18:53:28'),(83349,'binancecoin','30m','coingecko',1771212600,'2026-02-16 10:30:00',10301685.00000000,10315211.00000000,10301685.00000000,10304398.00000000,0.00000000,'2026-02-16 18:53:28'),(83350,'binancecoin','30m','coingecko',1771214400,'2026-02-16 11:00:00',10293562.00000000,10310113.00000000,10291758.00000000,10310113.00000000,0.00000000,'2026-02-16 18:53:28'),(83351,'binancecoin','30m','coingecko',1771216200,'2026-02-16 11:30:00',10315060.00000000,10365170.00000000,10315060.00000000,10365170.00000000,0.00000000,'2026-02-16 18:53:28'),(83352,'binancecoin','30m','coingecko',1771218000,'2026-02-16 12:00:00',10365054.00000000,10377974.00000000,10364164.00000000,10377974.00000000,0.00000000,'2026-02-16 18:53:28'),(83353,'binancecoin','30m','coingecko',1771219800,'2026-02-16 12:30:00',10396789.00000000,10396789.00000000,10312155.00000000,10312155.00000000,0.00000000,'2026-02-16 18:53:28'),(83354,'binancecoin','30m','coingecko',1771221600,'2026-02-16 13:00:00',10300378.00000000,10303736.00000000,10281664.00000000,10293593.00000000,0.00000000,'2026-02-16 18:53:28'),(83355,'binancecoin','30m','coingecko',1771223400,'2026-02-16 13:30:00',10301166.00000000,10307059.00000000,10281476.00000000,10281476.00000000,0.00000000,'2026-02-16 18:53:28'),(83356,'binancecoin','30m','coingecko',1771225200,'2026-02-16 14:00:00',10288464.00000000,10312036.00000000,10288464.00000000,10303657.00000000,0.00000000,'2026-02-16 18:53:28'),(83357,'binancecoin','30m','coingecko',1771227000,'2026-02-16 14:30:00',10304490.00000000,10326781.00000000,10290945.00000000,10326781.00000000,0.00000000,'2026-02-16 18:53:28'),(83358,'binancecoin','30m','coingecko',1771228800,'2026-02-16 15:00:00',10320685.00000000,10330485.00000000,10293370.00000000,10310196.00000000,0.00000000,'2026-02-16 18:53:28'),(83359,'binancecoin','30m','coingecko',1771230600,'2026-02-16 15:30:00',10312137.00000000,10328567.00000000,10303901.00000000,10328567.00000000,0.00000000,'2026-02-16 18:53:28'),(83360,'binancecoin','30m','coingecko',1771232400,'2026-02-16 16:00:00',10328216.00000000,10330197.00000000,10315748.00000000,10329460.00000000,0.00000000,'2026-02-16 18:53:28'),(83361,'binancecoin','30m','coingecko',1771234200,'2026-02-16 16:30:00',10330497.00000000,10366425.00000000,10330497.00000000,10366425.00000000,0.00000000,'2026-02-16 18:53:28'),(83362,'binancecoin','30m','coingecko',1771236000,'2026-02-16 17:00:00',10377950.00000000,10417751.00000000,10377950.00000000,10396397.00000000,0.00000000,'2026-02-16 18:53:28'),(83363,'binancecoin','30m','coingecko',1771237800,'2026-02-16 17:30:00',10395247.00000000,10398650.00000000,10378248.00000000,10378248.00000000,0.00000000,'2026-02-16 18:53:28'),(83364,'binancecoin','30m','coingecko',1771239600,'2026-02-16 18:00:00',10378235.00000000,10406793.00000000,10378235.00000000,10399652.00000000,0.00000000,'2026-02-16 18:53:28'),(83365,'binancecoin','30m','coingecko',1771241400,'2026-02-16 18:30:00',10401860.00000000,10411388.00000000,10328131.00000000,10328131.00000000,0.00000000,'2026-02-16 18:53:28'),(83366,'binancecoin','30m','coingecko',1771243200,'2026-02-16 19:00:00',10373948.00000000,10385984.00000000,10368819.00000000,10385984.00000000,0.00000000,'2026-02-16 18:53:28'),(83367,'binancecoin','30m','coingecko',1771245000,'2026-02-16 19:30:00',10406145.00000000,10420240.00000000,10406145.00000000,10420240.00000000,0.00000000,'2026-02-16 18:53:28'),(83368,'binancecoin','30m','coingecko',1771246800,'2026-02-16 20:00:00',10494530.00000000,10563190.00000000,10494530.00000000,10563190.00000000,0.00000000,'2026-02-16 18:53:28'),(83369,'binancecoin','30m','coingecko',1771248600,'2026-02-16 20:30:00',10559437.00000000,10593654.00000000,10513582.00000000,10513582.00000000,0.00000000,'2026-02-16 18:53:28'),(83370,'binancecoin','30m','coingecko',1771250400,'2026-02-16 21:00:00',10440144.00000000,10440144.00000000,10355092.00000000,10355092.00000000,0.00000000,'2026-02-16 18:53:28'),(83371,'binancecoin','30m','coingecko',1771252200,'2026-02-16 21:30:00',10356150.00000000,10376820.00000000,10350435.00000000,10369660.00000000,0.00000000,'2026-02-16 18:53:28'),(83372,'binancecoin','30m','coingecko',1771254000,'2026-02-16 22:00:00',10303609.00000000,10347997.00000000,10303609.00000000,10333731.00000000,0.00000000,'2026-02-16 18:53:28'),(83373,'binancecoin','30m','coingecko',1771255800,'2026-02-16 22:30:00',10329028.00000000,10353625.00000000,10313377.00000000,10317165.00000000,0.00000000,'2026-02-16 18:53:28'),(83374,'binancecoin','30m','coingecko',1771257600,'2026-02-16 23:00:00',10314221.00000000,10314221.00000000,10186603.00000000,10223643.00000000,0.00000000,'2026-02-16 18:53:28'),(83375,'binancecoin','30m','coingecko',1771259400,'2026-02-16 23:30:00',10217738.00000000,10276457.00000000,10217738.00000000,10276457.00000000,0.00000000,'2026-02-16 18:53:28'),(83376,'binancecoin','30m','coingecko',1771261200,'2026-02-17 00:00:00',10270500.00000000,10301743.00000000,10254663.00000000,10296836.00000000,0.00000000,'2026-02-16 18:53:28'),(83377,'binancecoin','30m','coingecko',1771263000,'2026-02-17 00:30:00',10304758.00000000,10333844.00000000,10304758.00000000,10333844.00000000,0.00000000,'2026-02-16 18:53:28'),(83378,'binancecoin','30m','coingecko',1771264800,'2026-02-17 01:00:00',10343969.00000000,10384588.00000000,10343969.00000000,10370795.00000000,0.00000000,'2026-02-16 18:53:28'),(83379,'binancecoin','30m','coingecko',1771266600,'2026-02-17 01:30:00',10365712.00000000,10385664.00000000,10365712.00000000,10385664.00000000,0.00000000,'2026-02-16 18:53:28'),(83380,'binancecoin','1h','coingecko',1771099200,'2026-02-15 03:00:00',10679854.00000000,10679854.00000000,10607594.00000000,10650298.00000000,0.00000000,'2026-02-16 18:53:30'),(83381,'binancecoin','1h','coingecko',1771113600,'2026-02-15 07:00:00',10648909.00000000,10671967.00000000,10591908.00000000,10660459.00000000,0.00000000,'2026-02-16 18:53:30'),(83382,'binancecoin','1h','coingecko',1771128000,'2026-02-15 11:00:00',10647493.00000000,10663321.00000000,10574715.00000000,10643749.00000000,0.00000000,'2026-02-16 18:53:30'),(83383,'binancecoin','1h','coingecko',1771142400,'2026-02-15 15:00:00',10661138.00000000,10785036.00000000,10661138.00000000,10759919.00000000,0.00000000,'2026-02-16 18:53:30'),(83384,'binancecoin','1h','coingecko',1771156800,'2026-02-15 19:00:00',10765725.00000000,10775086.00000000,10561048.00000000,10587072.00000000,0.00000000,'2026-02-16 18:53:30'),(83385,'binancecoin','1h','coingecko',1771171200,'2026-02-15 23:00:00',10584982.00000000,10595390.00000000,10380185.00000000,10442047.00000000,0.00000000,'2026-02-16 18:53:30'),(83386,'binancecoin','1h','coingecko',1771185600,'2026-02-16 03:00:00',10454108.00000000,10454108.00000000,10257311.00000000,10289087.00000000,0.00000000,'2026-02-16 18:53:30'),(83387,'binancecoin','1h','coingecko',1771200000,'2026-02-16 07:00:00',10294617.00000000,10375700.00000000,10263636.00000000,10339793.00000000,0.00000000,'2026-02-16 18:53:30'),(83388,'binancecoin','1h','coingecko',1771214400,'2026-02-16 11:00:00',10348033.00000000,10383329.00000000,10291758.00000000,10310113.00000000,0.00000000,'2026-02-16 18:53:30'),(83389,'binancecoin','1h','coingecko',1771228800,'2026-02-16 15:00:00',10315060.00000000,10396789.00000000,10281476.00000000,10310196.00000000,0.00000000,'2026-02-16 18:53:30'),(83390,'binancecoin','1h','coingecko',1771243200,'2026-02-16 19:00:00',10312137.00000000,10417751.00000000,10303901.00000000,10385984.00000000,0.00000000,'2026-02-16 18:53:30'),(83391,'binancecoin','1h','coingecko',1771257600,'2026-02-16 23:00:00',10406145.00000000,10593654.00000000,10186603.00000000,10223643.00000000,0.00000000,'2026-02-16 18:53:30'),(83560,'binancecoin','4h','coingecko',1771200000,'2026-02-16 07:00:00',10204578.00000000,10785036.00000000,9981281.00000000,10339793.00000000,0.00000000,'2026-02-16 18:53:31'),(83583,'binancecoin','1D','coingecko',1771200000,'2026-02-16 07:00:00',10204578.00000000,10785036.00000000,9981281.00000000,10339793.00000000,0.00000000,'2026-02-16 18:54:37'),(83675,'binancecoin','1W','coingecko',1771200000,'2026-02-16 07:00:00',10204578.00000000,10785036.00000000,9981281.00000000,10339793.00000000,0.00000000,'2026-02-16 18:54:38'),(83767,'usd-coin','1m','coingecko',1771182000,'2026-02-16 02:00:00',16831.09000000,16832.84000000,16831.09000000,16831.24000000,0.00000000,'2026-02-16 18:54:43'),(83768,'usd-coin','1m','coingecko',1771183800,'2026-02-16 02:30:00',16833.19000000,16833.19000000,16831.12000000,16832.53000000,0.00000000,'2026-02-16 18:54:43'),(83769,'usd-coin','1m','coingecko',1771185600,'2026-02-16 03:00:00',16832.11000000,16832.99000000,16829.54000000,16831.15000000,0.00000000,'2026-02-16 18:54:43'),(83770,'usd-coin','1m','coingecko',1771187400,'2026-02-16 03:30:00',16831.17000000,16831.99000000,16829.53000000,16829.53000000,0.00000000,'2026-02-16 18:54:43'),(83771,'usd-coin','1m','coingecko',1771189200,'2026-02-16 04:00:00',16831.14000000,16832.80000000,16831.12000000,16831.13000000,0.00000000,'2026-02-16 18:54:43'),(83772,'usd-coin','1m','coingecko',1771191000,'2026-02-16 04:30:00',16831.16000000,16832.46000000,16829.54000000,16832.46000000,0.00000000,'2026-02-16 18:54:43'),(83773,'usd-coin','1m','coingecko',1771192800,'2026-02-16 05:00:00',16831.17000000,16832.06000000,16830.71000000,16831.18000000,0.00000000,'2026-02-16 18:54:43'),(83774,'usd-coin','1m','coingecko',1771194600,'2026-02-16 05:30:00',16832.32000000,16832.57000000,16829.18000000,16829.18000000,0.00000000,'2026-02-16 18:54:43'),(83775,'usd-coin','1m','coingecko',1771196400,'2026-02-16 06:00:00',16831.87000000,16832.70000000,16830.79000000,16830.81000000,0.00000000,'2026-02-16 18:54:43'),(83776,'usd-coin','1m','coingecko',1771198200,'2026-02-16 06:30:00',16830.75000000,16832.63000000,16830.75000000,16832.63000000,0.00000000,'2026-02-16 18:54:43'),(83777,'usd-coin','1m','coingecko',1771200000,'2026-02-16 07:00:00',16832.44000000,16832.44000000,16830.79000000,16830.79000000,0.00000000,'2026-02-16 18:54:43'),(83778,'usd-coin','1m','coingecko',1771201800,'2026-02-16 07:30:00',16832.67000000,16832.67000000,16830.78000000,16831.92000000,0.00000000,'2026-02-16 18:54:43'),(83779,'usd-coin','1m','coingecko',1771203600,'2026-02-16 08:00:00',16832.42000000,16833.15000000,16831.66000000,16833.00000000,0.00000000,'2026-02-16 18:54:43'),(83780,'usd-coin','1m','coingecko',1771205400,'2026-02-16 08:30:00',16831.36000000,16832.76000000,16831.31000000,16832.15000000,0.00000000,'2026-02-16 18:54:43'),(83781,'usd-coin','1m','coingecko',1771207200,'2026-02-16 09:00:00',16832.12000000,16833.30000000,16831.00000000,16833.30000000,0.00000000,'2026-02-16 18:54:43'),(83782,'usd-coin','1m','coingecko',1771209000,'2026-02-16 09:30:00',16831.90000000,16831.90000000,16827.32000000,16827.94000000,0.00000000,'2026-02-16 18:54:43'),(83783,'usd-coin','1m','coingecko',1771210800,'2026-02-16 10:00:00',16826.17000000,16828.28000000,16826.17000000,16826.78000000,0.00000000,'2026-02-16 18:54:43'),(83784,'usd-coin','1m','coingecko',1771212600,'2026-02-16 10:30:00',16826.82000000,16828.59000000,16826.26000000,16826.26000000,0.00000000,'2026-02-16 18:54:43'),(83785,'usd-coin','1m','coingecko',1771214400,'2026-02-16 11:00:00',16826.72000000,16826.72000000,16819.14000000,16822.88000000,0.00000000,'2026-02-16 18:54:43'),(83786,'usd-coin','1m','coingecko',1771216200,'2026-02-16 11:30:00',16821.78000000,16823.42000000,16821.26000000,16821.26000000,0.00000000,'2026-02-16 18:54:43'),(83787,'usd-coin','1m','coingecko',1771218000,'2026-02-16 12:00:00',16820.61000000,16829.65000000,16820.61000000,16824.85000000,0.00000000,'2026-02-16 18:54:43'),(83788,'usd-coin','1m','coingecko',1771219800,'2026-02-16 12:30:00',16823.80000000,16825.81000000,16823.80000000,16825.70000000,0.00000000,'2026-02-16 18:54:43'),(83789,'usd-coin','1m','coingecko',1771221600,'2026-02-16 13:00:00',16827.74000000,16829.41000000,16827.67000000,16828.63000000,0.00000000,'2026-02-16 18:54:43'),(83790,'usd-coin','1m','coingecko',1771223400,'2026-02-16 13:30:00',16828.59000000,16829.73000000,16823.89000000,16826.44000000,0.00000000,'2026-02-16 18:54:43'),(83791,'usd-coin','1m','coingecko',1771225200,'2026-02-16 14:00:00',16826.50000000,16826.52000000,16824.46000000,16826.52000000,0.00000000,'2026-02-16 18:54:43'),(83792,'usd-coin','1m','coingecko',1771227000,'2026-02-16 14:30:00',16825.66000000,16825.66000000,16823.87000000,16823.87000000,0.00000000,'2026-02-16 18:54:43'),(83793,'usd-coin','1m','coingecko',1771228800,'2026-02-16 15:00:00',16824.79000000,16826.80000000,16822.78000000,16822.78000000,0.00000000,'2026-02-16 18:54:43'),(83794,'usd-coin','1m','coingecko',1771230600,'2026-02-16 15:30:00',16822.98000000,16822.98000000,16818.05000000,16818.05000000,0.00000000,'2026-02-16 18:54:43'),(83795,'usd-coin','1m','coingecko',1771232400,'2026-02-16 16:00:00',16825.43000000,16825.43000000,16820.37000000,16820.37000000,0.00000000,'2026-02-16 18:54:43'),(83796,'usd-coin','1m','coingecko',1771234200,'2026-02-16 16:30:00',16816.08000000,16818.29000000,16813.08000000,16813.08000000,0.00000000,'2026-02-16 18:54:43'),(83797,'usd-coin','1m','coingecko',1771236000,'2026-02-16 17:00:00',16814.64000000,16821.26000000,16814.64000000,16817.10000000,0.00000000,'2026-02-16 18:54:43'),(83798,'usd-coin','1m','coingecko',1771237800,'2026-02-16 17:30:00',16813.45000000,16819.17000000,16813.45000000,16816.54000000,0.00000000,'2026-02-16 18:54:43'),(83799,'usd-coin','1m','coingecko',1771239600,'2026-02-16 18:00:00',16816.25000000,16820.09000000,16816.25000000,16818.95000000,0.00000000,'2026-02-16 18:54:43'),(83800,'usd-coin','1m','coingecko',1771241400,'2026-02-16 18:30:00',16819.71000000,16819.71000000,16817.44000000,16818.86000000,0.00000000,'2026-02-16 18:54:43'),(83801,'usd-coin','1m','coingecko',1771243200,'2026-02-16 19:00:00',16818.95000000,16818.95000000,16815.86000000,16815.86000000,0.00000000,'2026-02-16 18:54:43'),(83802,'usd-coin','1m','coingecko',1771245000,'2026-02-16 19:30:00',16817.50000000,16819.37000000,16817.50000000,16818.70000000,0.00000000,'2026-02-16 18:54:43'),(83803,'usd-coin','1m','coingecko',1771246800,'2026-02-16 20:00:00',16819.54000000,16819.96000000,16818.72000000,16819.47000000,0.00000000,'2026-02-16 18:54:43'),(83804,'usd-coin','1m','coingecko',1771248600,'2026-02-16 20:30:00',16817.61000000,16817.61000000,16813.29000000,16814.08000000,0.00000000,'2026-02-16 18:54:43'),(83805,'usd-coin','1m','coingecko',1771250400,'2026-02-16 21:00:00',16815.52000000,16819.18000000,16811.06000000,16811.06000000,0.00000000,'2026-02-16 18:54:43'),(83806,'usd-coin','1m','coingecko',1771252200,'2026-02-16 21:30:00',16815.83000000,16815.83000000,16814.32000000,16815.63000000,0.00000000,'2026-02-16 18:54:43'),(83807,'usd-coin','1m','coingecko',1771254000,'2026-02-16 22:00:00',16813.02000000,16817.95000000,16813.02000000,16817.95000000,0.00000000,'2026-02-16 18:54:43'),(83808,'usd-coin','1m','coingecko',1771255800,'2026-02-16 22:30:00',16818.25000000,16823.53000000,16818.25000000,16820.96000000,0.00000000,'2026-02-16 18:54:43'),(83809,'usd-coin','1m','coingecko',1771257600,'2026-02-16 23:00:00',16820.46000000,16821.72000000,16818.86000000,16820.81000000,0.00000000,'2026-02-16 18:54:43'),(83810,'usd-coin','1m','coingecko',1771259400,'2026-02-16 23:30:00',16823.37000000,16823.37000000,16819.94000000,16819.94000000,0.00000000,'2026-02-16 18:54:43'),(83811,'usd-coin','1m','coingecko',1771261200,'2026-02-17 00:00:00',16820.94000000,16822.26000000,16819.82000000,16820.94000000,0.00000000,'2026-02-16 18:54:43'),(83812,'usd-coin','1m','coingecko',1771263000,'2026-02-17 00:30:00',16822.22000000,16827.37000000,16822.22000000,16827.37000000,0.00000000,'2026-02-16 18:54:43'),(83813,'usd-coin','1m','coingecko',1771264800,'2026-02-17 01:00:00',16826.52000000,16842.34000000,16826.52000000,16837.45000000,0.00000000,'2026-02-16 18:54:43'),(83814,'usd-coin','1m','coingecko',1771266600,'2026-02-17 01:30:00',16833.30000000,16833.32000000,16831.57000000,16833.32000000,0.00000000,'2026-02-16 18:54:43'),(83815,'usd-coin','15m','coingecko',1771182000,'2026-02-16 02:00:00',16831.09000000,16832.84000000,16831.09000000,16831.24000000,0.00000000,'2026-02-16 18:55:53'),(83816,'usd-coin','15m','coingecko',1771183800,'2026-02-16 02:30:00',16833.19000000,16833.19000000,16831.12000000,16832.53000000,0.00000000,'2026-02-16 18:55:53'),(83817,'usd-coin','15m','coingecko',1771185600,'2026-02-16 03:00:00',16832.11000000,16832.99000000,16829.54000000,16831.15000000,0.00000000,'2026-02-16 18:55:53'),(83818,'usd-coin','15m','coingecko',1771187400,'2026-02-16 03:30:00',16831.17000000,16831.99000000,16829.53000000,16829.53000000,0.00000000,'2026-02-16 18:55:53'),(83819,'usd-coin','15m','coingecko',1771189200,'2026-02-16 04:00:00',16831.14000000,16832.80000000,16831.12000000,16831.13000000,0.00000000,'2026-02-16 18:55:53'),(83820,'usd-coin','15m','coingecko',1771191000,'2026-02-16 04:30:00',16831.16000000,16832.46000000,16829.54000000,16832.46000000,0.00000000,'2026-02-16 18:55:53'),(83821,'usd-coin','15m','coingecko',1771192800,'2026-02-16 05:00:00',16831.17000000,16832.06000000,16830.71000000,16831.18000000,0.00000000,'2026-02-16 18:55:53'),(83822,'usd-coin','15m','coingecko',1771194600,'2026-02-16 05:30:00',16832.32000000,16832.57000000,16829.18000000,16829.18000000,0.00000000,'2026-02-16 18:55:53'),(83823,'usd-coin','15m','coingecko',1771196400,'2026-02-16 06:00:00',16831.87000000,16832.70000000,16830.79000000,16830.81000000,0.00000000,'2026-02-16 18:55:53'),(83824,'usd-coin','15m','coingecko',1771198200,'2026-02-16 06:30:00',16830.75000000,16832.63000000,16830.75000000,16832.63000000,0.00000000,'2026-02-16 18:55:53'),(83825,'usd-coin','15m','coingecko',1771200000,'2026-02-16 07:00:00',16832.44000000,16832.44000000,16830.79000000,16830.79000000,0.00000000,'2026-02-16 18:55:53'),(83826,'usd-coin','15m','coingecko',1771201800,'2026-02-16 07:30:00',16832.67000000,16832.67000000,16830.78000000,16831.92000000,0.00000000,'2026-02-16 18:55:53'),(83827,'usd-coin','15m','coingecko',1771203600,'2026-02-16 08:00:00',16832.42000000,16833.15000000,16831.66000000,16833.00000000,0.00000000,'2026-02-16 18:55:53'),(83828,'usd-coin','15m','coingecko',1771205400,'2026-02-16 08:30:00',16831.36000000,16832.76000000,16831.31000000,16832.15000000,0.00000000,'2026-02-16 18:55:53'),(83829,'usd-coin','15m','coingecko',1771207200,'2026-02-16 09:00:00',16832.12000000,16833.30000000,16831.00000000,16833.30000000,0.00000000,'2026-02-16 18:55:53'),(83830,'usd-coin','15m','coingecko',1771209000,'2026-02-16 09:30:00',16831.90000000,16831.90000000,16827.32000000,16827.94000000,0.00000000,'2026-02-16 18:55:53'),(83831,'usd-coin','15m','coingecko',1771210800,'2026-02-16 10:00:00',16826.17000000,16828.28000000,16826.17000000,16826.78000000,0.00000000,'2026-02-16 18:55:53'),(83832,'usd-coin','15m','coingecko',1771212600,'2026-02-16 10:30:00',16826.82000000,16828.59000000,16826.26000000,16826.26000000,0.00000000,'2026-02-16 18:55:53'),(83833,'usd-coin','15m','coingecko',1771214400,'2026-02-16 11:00:00',16826.72000000,16826.72000000,16819.14000000,16822.88000000,0.00000000,'2026-02-16 18:55:53'),(83834,'usd-coin','15m','coingecko',1771216200,'2026-02-16 11:30:00',16821.78000000,16823.42000000,16821.26000000,16821.26000000,0.00000000,'2026-02-16 18:55:53'),(83835,'usd-coin','15m','coingecko',1771218000,'2026-02-16 12:00:00',16820.61000000,16829.65000000,16820.61000000,16824.85000000,0.00000000,'2026-02-16 18:55:53'),(83836,'usd-coin','15m','coingecko',1771219800,'2026-02-16 12:30:00',16823.80000000,16825.81000000,16823.80000000,16825.70000000,0.00000000,'2026-02-16 18:55:53'),(83837,'usd-coin','15m','coingecko',1771221600,'2026-02-16 13:00:00',16827.74000000,16829.41000000,16827.67000000,16828.63000000,0.00000000,'2026-02-16 18:55:53'),(83838,'usd-coin','15m','coingecko',1771223400,'2026-02-16 13:30:00',16828.59000000,16829.73000000,16823.89000000,16826.44000000,0.00000000,'2026-02-16 18:55:53'),(83839,'usd-coin','15m','coingecko',1771225200,'2026-02-16 14:00:00',16826.50000000,16826.52000000,16824.46000000,16826.52000000,0.00000000,'2026-02-16 18:55:53'),(83840,'usd-coin','15m','coingecko',1771227000,'2026-02-16 14:30:00',16825.66000000,16825.66000000,16823.87000000,16823.87000000,0.00000000,'2026-02-16 18:55:53'),(83841,'usd-coin','15m','coingecko',1771228800,'2026-02-16 15:00:00',16824.79000000,16826.80000000,16822.78000000,16822.78000000,0.00000000,'2026-02-16 18:55:53'),(83842,'usd-coin','15m','coingecko',1771230600,'2026-02-16 15:30:00',16822.98000000,16822.98000000,16818.05000000,16818.05000000,0.00000000,'2026-02-16 18:55:53'),(83843,'usd-coin','15m','coingecko',1771232400,'2026-02-16 16:00:00',16825.43000000,16825.43000000,16820.37000000,16820.37000000,0.00000000,'2026-02-16 18:55:53'),(83844,'usd-coin','15m','coingecko',1771234200,'2026-02-16 16:30:00',16816.08000000,16818.29000000,16813.08000000,16813.08000000,0.00000000,'2026-02-16 18:55:53'),(83845,'usd-coin','15m','coingecko',1771236000,'2026-02-16 17:00:00',16814.64000000,16821.26000000,16814.64000000,16817.10000000,0.00000000,'2026-02-16 18:55:53'),(83846,'usd-coin','15m','coingecko',1771237800,'2026-02-16 17:30:00',16813.45000000,16819.17000000,16813.45000000,16816.54000000,0.00000000,'2026-02-16 18:55:53'),(83847,'usd-coin','15m','coingecko',1771239600,'2026-02-16 18:00:00',16816.25000000,16820.09000000,16816.25000000,16818.95000000,0.00000000,'2026-02-16 18:55:53'),(83848,'usd-coin','15m','coingecko',1771241400,'2026-02-16 18:30:00',16819.71000000,16819.71000000,16817.44000000,16818.86000000,0.00000000,'2026-02-16 18:55:53'),(83849,'usd-coin','15m','coingecko',1771243200,'2026-02-16 19:00:00',16818.95000000,16818.95000000,16815.86000000,16815.86000000,0.00000000,'2026-02-16 18:55:53'),(83850,'usd-coin','15m','coingecko',1771245000,'2026-02-16 19:30:00',16817.50000000,16819.37000000,16817.50000000,16818.70000000,0.00000000,'2026-02-16 18:55:53'),(83851,'usd-coin','15m','coingecko',1771246800,'2026-02-16 20:00:00',16819.54000000,16819.96000000,16818.72000000,16819.47000000,0.00000000,'2026-02-16 18:55:53'),(83852,'usd-coin','15m','coingecko',1771248600,'2026-02-16 20:30:00',16817.61000000,16817.61000000,16813.29000000,16814.08000000,0.00000000,'2026-02-16 18:55:53'),(83853,'usd-coin','15m','coingecko',1771250400,'2026-02-16 21:00:00',16815.52000000,16819.18000000,16811.06000000,16811.06000000,0.00000000,'2026-02-16 18:55:53'),(83854,'usd-coin','15m','coingecko',1771252200,'2026-02-16 21:30:00',16815.83000000,16815.83000000,16814.32000000,16815.63000000,0.00000000,'2026-02-16 18:55:53'),(83855,'usd-coin','15m','coingecko',1771254000,'2026-02-16 22:00:00',16813.02000000,16817.95000000,16813.02000000,16817.95000000,0.00000000,'2026-02-16 18:55:53'),(83856,'usd-coin','15m','coingecko',1771255800,'2026-02-16 22:30:00',16818.25000000,16823.53000000,16818.25000000,16820.96000000,0.00000000,'2026-02-16 18:55:53'),(83857,'usd-coin','15m','coingecko',1771257600,'2026-02-16 23:00:00',16820.46000000,16821.72000000,16818.86000000,16820.81000000,0.00000000,'2026-02-16 18:55:53'),(83858,'usd-coin','15m','coingecko',1771259400,'2026-02-16 23:30:00',16823.37000000,16823.37000000,16819.94000000,16819.94000000,0.00000000,'2026-02-16 18:55:53'),(83859,'usd-coin','15m','coingecko',1771261200,'2026-02-17 00:00:00',16820.94000000,16822.26000000,16819.82000000,16820.94000000,0.00000000,'2026-02-16 18:55:53'),(83860,'usd-coin','15m','coingecko',1771263000,'2026-02-17 00:30:00',16822.22000000,16827.37000000,16822.22000000,16827.37000000,0.00000000,'2026-02-16 18:55:53'),(83861,'usd-coin','15m','coingecko',1771264800,'2026-02-17 01:00:00',16826.52000000,16842.34000000,16826.52000000,16837.45000000,0.00000000,'2026-02-16 18:55:53'),(83862,'usd-coin','15m','coingecko',1771266600,'2026-02-17 01:30:00',16833.30000000,16833.32000000,16831.57000000,16833.32000000,0.00000000,'2026-02-16 18:55:53'),(83863,'usd-coin','30m','coingecko',1771182000,'2026-02-16 02:00:00',16831.09000000,16832.84000000,16831.09000000,16831.24000000,0.00000000,'2026-02-16 18:55:54'),(83864,'usd-coin','30m','coingecko',1771183800,'2026-02-16 02:30:00',16833.19000000,16833.19000000,16831.12000000,16832.53000000,0.00000000,'2026-02-16 18:55:54'),(83865,'usd-coin','30m','coingecko',1771185600,'2026-02-16 03:00:00',16832.11000000,16832.99000000,16829.54000000,16831.15000000,0.00000000,'2026-02-16 18:55:54'),(83866,'usd-coin','30m','coingecko',1771187400,'2026-02-16 03:30:00',16831.17000000,16831.99000000,16829.53000000,16829.53000000,0.00000000,'2026-02-16 18:55:54'),(83867,'usd-coin','30m','coingecko',1771189200,'2026-02-16 04:00:00',16831.14000000,16832.80000000,16831.12000000,16831.13000000,0.00000000,'2026-02-16 18:55:54'),(83868,'usd-coin','30m','coingecko',1771191000,'2026-02-16 04:30:00',16831.16000000,16832.46000000,16829.54000000,16832.46000000,0.00000000,'2026-02-16 18:55:54'),(83869,'usd-coin','30m','coingecko',1771192800,'2026-02-16 05:00:00',16831.17000000,16832.06000000,16830.71000000,16831.18000000,0.00000000,'2026-02-16 18:55:54'),(83870,'usd-coin','30m','coingecko',1771194600,'2026-02-16 05:30:00',16832.32000000,16832.57000000,16829.18000000,16829.18000000,0.00000000,'2026-02-16 18:55:54'),(83871,'usd-coin','30m','coingecko',1771196400,'2026-02-16 06:00:00',16831.87000000,16832.70000000,16830.79000000,16830.81000000,0.00000000,'2026-02-16 18:55:54'),(83872,'usd-coin','30m','coingecko',1771198200,'2026-02-16 06:30:00',16830.75000000,16832.63000000,16830.75000000,16832.63000000,0.00000000,'2026-02-16 18:55:54'),(83873,'usd-coin','30m','coingecko',1771200000,'2026-02-16 07:00:00',16832.44000000,16832.44000000,16830.79000000,16830.79000000,0.00000000,'2026-02-16 18:55:54'),(83874,'usd-coin','30m','coingecko',1771201800,'2026-02-16 07:30:00',16832.67000000,16832.67000000,16830.78000000,16831.92000000,0.00000000,'2026-02-16 18:55:54'),(83875,'usd-coin','30m','coingecko',1771203600,'2026-02-16 08:00:00',16832.42000000,16833.15000000,16831.66000000,16833.00000000,0.00000000,'2026-02-16 18:55:54'),(83876,'usd-coin','30m','coingecko',1771205400,'2026-02-16 08:30:00',16831.36000000,16832.76000000,16831.31000000,16832.15000000,0.00000000,'2026-02-16 18:55:54'),(83877,'usd-coin','30m','coingecko',1771207200,'2026-02-16 09:00:00',16832.12000000,16833.30000000,16831.00000000,16833.30000000,0.00000000,'2026-02-16 18:55:54'),(83878,'usd-coin','30m','coingecko',1771209000,'2026-02-16 09:30:00',16831.90000000,16831.90000000,16827.32000000,16827.94000000,0.00000000,'2026-02-16 18:55:54'),(83879,'usd-coin','30m','coingecko',1771210800,'2026-02-16 10:00:00',16826.17000000,16828.28000000,16826.17000000,16826.78000000,0.00000000,'2026-02-16 18:55:54'),(83880,'usd-coin','30m','coingecko',1771212600,'2026-02-16 10:30:00',16826.82000000,16828.59000000,16826.26000000,16826.26000000,0.00000000,'2026-02-16 18:55:54'),(83881,'usd-coin','30m','coingecko',1771214400,'2026-02-16 11:00:00',16826.72000000,16826.72000000,16819.14000000,16822.88000000,0.00000000,'2026-02-16 18:55:54'),(83882,'usd-coin','30m','coingecko',1771216200,'2026-02-16 11:30:00',16821.78000000,16823.42000000,16821.26000000,16821.26000000,0.00000000,'2026-02-16 18:55:54'),(83883,'usd-coin','30m','coingecko',1771218000,'2026-02-16 12:00:00',16820.61000000,16829.65000000,16820.61000000,16824.85000000,0.00000000,'2026-02-16 18:55:54'),(83884,'usd-coin','30m','coingecko',1771219800,'2026-02-16 12:30:00',16823.80000000,16825.81000000,16823.80000000,16825.70000000,0.00000000,'2026-02-16 18:55:54'),(83885,'usd-coin','30m','coingecko',1771221600,'2026-02-16 13:00:00',16827.74000000,16829.41000000,16827.67000000,16828.63000000,0.00000000,'2026-02-16 18:55:54'),(83886,'usd-coin','30m','coingecko',1771223400,'2026-02-16 13:30:00',16828.59000000,16829.73000000,16823.89000000,16826.44000000,0.00000000,'2026-02-16 18:55:54'),(83887,'usd-coin','30m','coingecko',1771225200,'2026-02-16 14:00:00',16826.50000000,16826.52000000,16824.46000000,16826.52000000,0.00000000,'2026-02-16 18:55:54'),(83888,'usd-coin','30m','coingecko',1771227000,'2026-02-16 14:30:00',16825.66000000,16825.66000000,16823.87000000,16823.87000000,0.00000000,'2026-02-16 18:55:54'),(83889,'usd-coin','30m','coingecko',1771228800,'2026-02-16 15:00:00',16824.79000000,16826.80000000,16822.78000000,16822.78000000,0.00000000,'2026-02-16 18:55:54'),(83890,'usd-coin','30m','coingecko',1771230600,'2026-02-16 15:30:00',16822.98000000,16822.98000000,16818.05000000,16818.05000000,0.00000000,'2026-02-16 18:55:54'),(83891,'usd-coin','30m','coingecko',1771232400,'2026-02-16 16:00:00',16825.43000000,16825.43000000,16820.37000000,16820.37000000,0.00000000,'2026-02-16 18:55:54'),(83892,'usd-coin','30m','coingecko',1771234200,'2026-02-16 16:30:00',16816.08000000,16818.29000000,16813.08000000,16813.08000000,0.00000000,'2026-02-16 18:55:54'),(83893,'usd-coin','30m','coingecko',1771236000,'2026-02-16 17:00:00',16814.64000000,16821.26000000,16814.64000000,16817.10000000,0.00000000,'2026-02-16 18:55:54'),(83894,'usd-coin','30m','coingecko',1771237800,'2026-02-16 17:30:00',16813.45000000,16819.17000000,16813.45000000,16816.54000000,0.00000000,'2026-02-16 18:55:54'),(83895,'usd-coin','30m','coingecko',1771239600,'2026-02-16 18:00:00',16816.25000000,16820.09000000,16816.25000000,16818.95000000,0.00000000,'2026-02-16 18:55:54'),(83896,'usd-coin','30m','coingecko',1771241400,'2026-02-16 18:30:00',16819.71000000,16819.71000000,16817.44000000,16818.86000000,0.00000000,'2026-02-16 18:55:54'),(83897,'usd-coin','30m','coingecko',1771243200,'2026-02-16 19:00:00',16818.95000000,16818.95000000,16815.86000000,16815.86000000,0.00000000,'2026-02-16 18:55:54'),(83898,'usd-coin','30m','coingecko',1771245000,'2026-02-16 19:30:00',16817.50000000,16819.37000000,16817.50000000,16818.70000000,0.00000000,'2026-02-16 18:55:54'),(83899,'usd-coin','30m','coingecko',1771246800,'2026-02-16 20:00:00',16819.54000000,16819.96000000,16818.72000000,16819.47000000,0.00000000,'2026-02-16 18:55:54'),(83900,'usd-coin','30m','coingecko',1771248600,'2026-02-16 20:30:00',16817.61000000,16817.61000000,16813.29000000,16814.08000000,0.00000000,'2026-02-16 18:55:54'),(83901,'usd-coin','30m','coingecko',1771250400,'2026-02-16 21:00:00',16815.52000000,16819.18000000,16811.06000000,16811.06000000,0.00000000,'2026-02-16 18:55:54'),(83902,'usd-coin','30m','coingecko',1771252200,'2026-02-16 21:30:00',16815.83000000,16815.83000000,16814.32000000,16815.63000000,0.00000000,'2026-02-16 18:55:54'),(83903,'usd-coin','30m','coingecko',1771254000,'2026-02-16 22:00:00',16813.02000000,16817.95000000,16813.02000000,16817.95000000,0.00000000,'2026-02-16 18:55:54'),(83904,'usd-coin','30m','coingecko',1771255800,'2026-02-16 22:30:00',16818.25000000,16823.53000000,16818.25000000,16820.96000000,0.00000000,'2026-02-16 18:55:54'),(83905,'usd-coin','30m','coingecko',1771257600,'2026-02-16 23:00:00',16820.46000000,16821.72000000,16818.86000000,16820.81000000,0.00000000,'2026-02-16 18:55:54'),(83906,'usd-coin','30m','coingecko',1771259400,'2026-02-16 23:30:00',16823.37000000,16823.37000000,16819.94000000,16819.94000000,0.00000000,'2026-02-16 18:55:54'),(83907,'usd-coin','30m','coingecko',1771261200,'2026-02-17 00:00:00',16820.94000000,16822.26000000,16819.82000000,16820.94000000,0.00000000,'2026-02-16 18:55:54'),(83908,'usd-coin','30m','coingecko',1771263000,'2026-02-17 00:30:00',16822.22000000,16827.37000000,16822.22000000,16827.37000000,0.00000000,'2026-02-16 18:55:54'),(83909,'usd-coin','30m','coingecko',1771264800,'2026-02-17 01:00:00',16826.52000000,16842.34000000,16826.52000000,16837.45000000,0.00000000,'2026-02-16 18:55:54'),(83910,'usd-coin','30m','coingecko',1771266600,'2026-02-17 01:30:00',16833.30000000,16833.32000000,16831.57000000,16833.32000000,0.00000000,'2026-02-16 18:55:54'),(83911,'usd-coin','1h','coingecko',1771099200,'2026-02-15 03:00:00',16832.81000000,16832.81000000,16829.73000000,16831.12000000,0.00000000,'2026-02-16 18:55:56'),(83912,'usd-coin','1h','coingecko',1771113600,'2026-02-15 07:00:00',16831.36000000,16832.72000000,16829.74000000,16831.26000000,0.00000000,'2026-02-16 18:55:56'),(83913,'usd-coin','1h','coingecko',1771128000,'2026-02-15 11:00:00',16831.27000000,16831.75000000,16829.58000000,16831.20000000,0.00000000,'2026-02-16 18:55:56'),(83914,'usd-coin','1h','coingecko',1771142400,'2026-02-15 15:00:00',16830.99000000,16831.75000000,16829.66000000,16830.68000000,0.00000000,'2026-02-16 18:55:56'),(83915,'usd-coin','1h','coingecko',1771156800,'2026-02-15 19:00:00',16831.34000000,16831.87000000,16829.47000000,16829.47000000,0.00000000,'2026-02-16 18:55:56'),(83916,'usd-coin','1h','coingecko',1771171200,'2026-02-15 23:00:00',16829.49000000,16833.32000000,16829.43000000,16832.77000000,0.00000000,'2026-02-16 18:55:56'),(83917,'usd-coin','1h','coingecko',1771185600,'2026-02-16 03:00:00',16832.78000000,16833.19000000,16829.54000000,16831.15000000,0.00000000,'2026-02-16 18:55:56'),(83918,'usd-coin','1h','coingecko',1771200000,'2026-02-16 07:00:00',16831.17000000,16832.80000000,16829.18000000,16830.79000000,0.00000000,'2026-02-16 18:55:56'),(83919,'usd-coin','1h','coingecko',1771214400,'2026-02-16 11:00:00',16832.67000000,16833.30000000,16819.14000000,16822.88000000,0.00000000,'2026-02-16 18:55:56'),(83920,'usd-coin','1h','coingecko',1771228800,'2026-02-16 15:00:00',16821.78000000,16829.73000000,16820.61000000,16822.78000000,0.00000000,'2026-02-16 18:55:56'),(83921,'usd-coin','1h','coingecko',1771243200,'2026-02-16 19:00:00',16822.98000000,16825.43000000,16813.08000000,16815.86000000,0.00000000,'2026-02-16 18:55:56'),(83922,'usd-coin','1h','coingecko',1771257600,'2026-02-16 23:00:00',16817.50000000,16823.53000000,16811.06000000,16820.81000000,0.00000000,'2026-02-16 18:55:56'),(84091,'usd-coin','4h','coingecko',1771200000,'2026-02-16 07:00:00',16799.01000000,16852.04000000,16797.06000000,16830.79000000,0.00000000,'2026-02-16 18:55:57'),(84114,'usd-coin','1D','coingecko',1771200000,'2026-02-16 07:00:00',16799.01000000,16852.04000000,16797.06000000,16830.79000000,0.00000000,'2026-02-16 18:55:59'),(84206,'usd-coin','1W','coingecko',1771200000,'2026-02-16 07:00:00',16799.01000000,16852.04000000,16797.06000000,16830.79000000,0.00000000,'2026-02-16 18:57:07'),(84298,'solana','1m','coingecko',1771182000,'2026-02-16 02:00:00',1457929.00000000,1457929.00000000,1450560.00000000,1450560.00000000,0.00000000,'2026-02-16 18:57:12'),(84299,'solana','1m','coingecko',1771183800,'2026-02-16 02:30:00',1450221.00000000,1450221.00000000,1444083.00000000,1445612.00000000,0.00000000,'2026-02-16 18:57:12'),(84300,'solana','1m','coingecko',1771185600,'2026-02-16 03:00:00',1446842.00000000,1446842.00000000,1437089.00000000,1437089.00000000,0.00000000,'2026-02-16 18:57:12'),(84301,'solana','1m','coingecko',1771187400,'2026-02-16 03:30:00',1437224.00000000,1437619.00000000,1432713.00000000,1437619.00000000,0.00000000,'2026-02-16 18:57:12'),(84302,'solana','1m','coingecko',1771189200,'2026-02-16 04:00:00',1439120.00000000,1443505.00000000,1439120.00000000,1442438.00000000,0.00000000,'2026-02-16 18:57:12'),(84303,'solana','1m','coingecko',1771191000,'2026-02-16 04:30:00',1443035.00000000,1449515.00000000,1443035.00000000,1449473.00000000,0.00000000,'2026-02-16 18:57:12'),(84304,'solana','1m','coingecko',1771192800,'2026-02-16 05:00:00',1449509.00000000,1450864.00000000,1448845.00000000,1449409.00000000,0.00000000,'2026-02-16 18:57:12'),(84305,'solana','1m','coingecko',1771194600,'2026-02-16 05:30:00',1449839.00000000,1454248.00000000,1449395.00000000,1453906.00000000,0.00000000,'2026-02-16 18:57:12'),(84306,'solana','1m','coingecko',1771196400,'2026-02-16 06:00:00',1455272.00000000,1456383.00000000,1454809.00000000,1454809.00000000,0.00000000,'2026-02-16 18:57:12'),(84307,'solana','1m','coingecko',1771198200,'2026-02-16 06:30:00',1453287.00000000,1453287.00000000,1436262.00000000,1436262.00000000,0.00000000,'2026-02-16 18:57:12'),(84308,'solana','1m','coingecko',1771200000,'2026-02-16 07:00:00',1438264.00000000,1446634.00000000,1438264.00000000,1446634.00000000,0.00000000,'2026-02-16 18:57:12'),(84309,'solana','1m','coingecko',1771201800,'2026-02-16 07:30:00',1447491.00000000,1450976.00000000,1447491.00000000,1447872.00000000,0.00000000,'2026-02-16 18:57:12'),(84310,'solana','1m','coingecko',1771203600,'2026-02-16 08:00:00',1445245.00000000,1449523.00000000,1445245.00000000,1448474.00000000,0.00000000,'2026-02-16 18:57:12'),(84311,'solana','1m','coingecko',1771205400,'2026-02-16 08:30:00',1449525.00000000,1453095.00000000,1449525.00000000,1449640.00000000,0.00000000,'2026-02-16 18:57:12'),(84312,'solana','1m','coingecko',1771207200,'2026-02-16 09:00:00',1447160.00000000,1447228.00000000,1439861.00000000,1440645.00000000,0.00000000,'2026-02-16 18:57:12'),(84313,'solana','1m','coingecko',1771209000,'2026-02-16 09:30:00',1441843.00000000,1447860.00000000,1441843.00000000,1446552.00000000,0.00000000,'2026-02-16 18:57:12'),(84314,'solana','1m','coingecko',1771210800,'2026-02-16 10:00:00',1444705.00000000,1444705.00000000,1440295.00000000,1440295.00000000,0.00000000,'2026-02-16 18:57:12'),(84315,'solana','1m','coingecko',1771212600,'2026-02-16 10:30:00',1437898.00000000,1437898.00000000,1434732.00000000,1434732.00000000,0.00000000,'2026-02-16 18:57:12'),(84316,'solana','1m','coingecko',1771214400,'2026-02-16 11:00:00',1432212.00000000,1432212.00000000,1428956.00000000,1431121.00000000,0.00000000,'2026-02-16 18:57:12'),(84317,'solana','1m','coingecko',1771216200,'2026-02-16 11:30:00',1430957.00000000,1437470.00000000,1430957.00000000,1437470.00000000,0.00000000,'2026-02-16 18:57:12'),(84318,'solana','1m','coingecko',1771218000,'2026-02-16 12:00:00',1437554.00000000,1439007.00000000,1435587.00000000,1439007.00000000,0.00000000,'2026-02-16 18:57:12'),(84319,'solana','1m','coingecko',1771219800,'2026-02-16 12:30:00',1441873.00000000,1441873.00000000,1430911.00000000,1430911.00000000,0.00000000,'2026-02-16 18:57:12'),(84320,'solana','1m','coingecko',1771221600,'2026-02-16 13:00:00',1429524.00000000,1429524.00000000,1423383.00000000,1423383.00000000,0.00000000,'2026-02-16 18:57:12'),(84321,'solana','1m','coingecko',1771223400,'2026-02-16 13:30:00',1424279.00000000,1426083.00000000,1424279.00000000,1425363.00000000,0.00000000,'2026-02-16 18:57:12'),(84322,'solana','1m','coingecko',1771225200,'2026-02-16 14:00:00',1425279.00000000,1430716.00000000,1425279.00000000,1430130.00000000,0.00000000,'2026-02-16 18:57:12'),(84323,'solana','1m','coingecko',1771227000,'2026-02-16 14:30:00',1430229.00000000,1433225.00000000,1429051.00000000,1433225.00000000,0.00000000,'2026-02-16 18:57:12'),(84324,'solana','1m','coingecko',1771228800,'2026-02-16 15:00:00',1434644.00000000,1435496.00000000,1432760.00000000,1433067.00000000,0.00000000,'2026-02-16 18:57:12'),(84325,'solana','1m','coingecko',1771230600,'2026-02-16 15:30:00',1431661.00000000,1434572.00000000,1431661.00000000,1434572.00000000,0.00000000,'2026-02-16 18:57:12'),(84326,'solana','1m','coingecko',1771232400,'2026-02-16 16:00:00',1436616.00000000,1436616.00000000,1434564.00000000,1435032.00000000,0.00000000,'2026-02-16 18:57:12'),(84327,'solana','1m','coingecko',1771234200,'2026-02-16 16:30:00',1435258.00000000,1440449.00000000,1435258.00000000,1439754.00000000,0.00000000,'2026-02-16 18:57:12'),(84328,'solana','1m','coingecko',1771236000,'2026-02-16 17:00:00',1442590.00000000,1447159.00000000,1442590.00000000,1445950.00000000,0.00000000,'2026-02-16 18:57:12'),(84329,'solana','1m','coingecko',1771237800,'2026-02-16 17:30:00',1444994.00000000,1444994.00000000,1443401.00000000,1443401.00000000,0.00000000,'2026-02-16 18:57:12'),(84330,'solana','1m','coingecko',1771239600,'2026-02-16 18:00:00',1441413.00000000,1442772.00000000,1441413.00000000,1442478.00000000,0.00000000,'2026-02-16 18:57:12'),(84331,'solana','1m','coingecko',1771241400,'2026-02-16 18:30:00',1442000.00000000,1442294.00000000,1427034.00000000,1427034.00000000,0.00000000,'2026-02-16 18:57:12'),(84332,'solana','1m','coingecko',1771243200,'2026-02-16 19:00:00',1429359.00000000,1436071.00000000,1429359.00000000,1436071.00000000,0.00000000,'2026-02-16 18:57:12'),(84333,'solana','1m','coingecko',1771245000,'2026-02-16 19:30:00',1438411.00000000,1439201.00000000,1435953.00000000,1435953.00000000,0.00000000,'2026-02-16 18:57:12'),(84334,'solana','1m','coingecko',1771246800,'2026-02-16 20:00:00',1442684.00000000,1448941.00000000,1442684.00000000,1448878.00000000,0.00000000,'2026-02-16 18:57:12'),(84335,'solana','1m','coingecko',1771248600,'2026-02-16 20:30:00',1448481.00000000,1454687.00000000,1446907.00000000,1446907.00000000,0.00000000,'2026-02-16 18:57:12'),(84336,'solana','1m','coingecko',1771250400,'2026-02-16 21:00:00',1437875.00000000,1437875.00000000,1414710.00000000,1414710.00000000,0.00000000,'2026-02-16 18:57:12'),(84337,'solana','1m','coingecko',1771252200,'2026-02-16 21:30:00',1414143.00000000,1416000.00000000,1412900.00000000,1415270.00000000,0.00000000,'2026-02-16 18:57:12'),(84338,'solana','1m','coingecko',1771254000,'2026-02-16 22:00:00',1411923.00000000,1416151.00000000,1411923.00000000,1416151.00000000,0.00000000,'2026-02-16 18:57:12'),(84339,'solana','1m','coingecko',1771255800,'2026-02-16 22:30:00',1414481.00000000,1419075.00000000,1411331.00000000,1411331.00000000,0.00000000,'2026-02-16 18:57:12'),(84340,'solana','1m','coingecko',1771257600,'2026-02-16 23:00:00',1410749.00000000,1410749.00000000,1394004.00000000,1398331.00000000,0.00000000,'2026-02-16 18:57:12'),(84341,'solana','1m','coingecko',1771259400,'2026-02-16 23:30:00',1399176.00000000,1407736.00000000,1399176.00000000,1407443.00000000,0.00000000,'2026-02-16 18:57:12'),(84342,'solana','1m','coingecko',1771261200,'2026-02-17 00:00:00',1408376.00000000,1411364.00000000,1403846.00000000,1411364.00000000,0.00000000,'2026-02-16 18:57:12'),(84343,'solana','1m','coingecko',1771263000,'2026-02-17 00:30:00',1411578.00000000,1418094.00000000,1411578.00000000,1418094.00000000,0.00000000,'2026-02-16 18:57:12'),(84344,'solana','1m','coingecko',1771264800,'2026-02-17 01:00:00',1421158.00000000,1423757.00000000,1420890.00000000,1420890.00000000,0.00000000,'2026-02-16 18:57:12'),(84345,'solana','1m','coingecko',1771266600,'2026-02-17 01:30:00',1421179.00000000,1426469.00000000,1421179.00000000,1426469.00000000,0.00000000,'2026-02-16 18:57:12'),(84346,'solana','15m','coingecko',1771182000,'2026-02-16 02:00:00',1457929.00000000,1457929.00000000,1450560.00000000,1450560.00000000,0.00000000,'2026-02-16 18:57:13'),(84347,'solana','15m','coingecko',1771183800,'2026-02-16 02:30:00',1450221.00000000,1450221.00000000,1444083.00000000,1445612.00000000,0.00000000,'2026-02-16 18:57:13'),(84348,'solana','15m','coingecko',1771185600,'2026-02-16 03:00:00',1446842.00000000,1446842.00000000,1437089.00000000,1437089.00000000,0.00000000,'2026-02-16 18:57:13'),(84349,'solana','15m','coingecko',1771187400,'2026-02-16 03:30:00',1437224.00000000,1437619.00000000,1432713.00000000,1437619.00000000,0.00000000,'2026-02-16 18:57:13'),(84350,'solana','15m','coingecko',1771189200,'2026-02-16 04:00:00',1439120.00000000,1443505.00000000,1439120.00000000,1442438.00000000,0.00000000,'2026-02-16 18:57:13'),(84351,'solana','15m','coingecko',1771191000,'2026-02-16 04:30:00',1443035.00000000,1449515.00000000,1443035.00000000,1449473.00000000,0.00000000,'2026-02-16 18:57:13'),(84352,'solana','15m','coingecko',1771192800,'2026-02-16 05:00:00',1449509.00000000,1450864.00000000,1448845.00000000,1449409.00000000,0.00000000,'2026-02-16 18:57:13'),(84353,'solana','15m','coingecko',1771194600,'2026-02-16 05:30:00',1449839.00000000,1454248.00000000,1449395.00000000,1453906.00000000,0.00000000,'2026-02-16 18:57:13'),(84354,'solana','15m','coingecko',1771196400,'2026-02-16 06:00:00',1455272.00000000,1456383.00000000,1454809.00000000,1454809.00000000,0.00000000,'2026-02-16 18:57:13'),(84355,'solana','15m','coingecko',1771198200,'2026-02-16 06:30:00',1453287.00000000,1453287.00000000,1436262.00000000,1436262.00000000,0.00000000,'2026-02-16 18:57:13'),(84356,'solana','15m','coingecko',1771200000,'2026-02-16 07:00:00',1438264.00000000,1446634.00000000,1438264.00000000,1446634.00000000,0.00000000,'2026-02-16 18:57:13'),(84357,'solana','15m','coingecko',1771201800,'2026-02-16 07:30:00',1447491.00000000,1450976.00000000,1447491.00000000,1447872.00000000,0.00000000,'2026-02-16 18:57:13'),(84358,'solana','15m','coingecko',1771203600,'2026-02-16 08:00:00',1445245.00000000,1449523.00000000,1445245.00000000,1448474.00000000,0.00000000,'2026-02-16 18:57:13'),(84359,'solana','15m','coingecko',1771205400,'2026-02-16 08:30:00',1449525.00000000,1453095.00000000,1449525.00000000,1449640.00000000,0.00000000,'2026-02-16 18:57:13'),(84360,'solana','15m','coingecko',1771207200,'2026-02-16 09:00:00',1447160.00000000,1447228.00000000,1439861.00000000,1440645.00000000,0.00000000,'2026-02-16 18:57:13'),(84361,'solana','15m','coingecko',1771209000,'2026-02-16 09:30:00',1441843.00000000,1447860.00000000,1441843.00000000,1446552.00000000,0.00000000,'2026-02-16 18:57:13'),(84362,'solana','15m','coingecko',1771210800,'2026-02-16 10:00:00',1444705.00000000,1444705.00000000,1440295.00000000,1440295.00000000,0.00000000,'2026-02-16 18:57:13'),(84363,'solana','15m','coingecko',1771212600,'2026-02-16 10:30:00',1437898.00000000,1437898.00000000,1434732.00000000,1434732.00000000,0.00000000,'2026-02-16 18:57:13'),(84364,'solana','15m','coingecko',1771214400,'2026-02-16 11:00:00',1432212.00000000,1432212.00000000,1428956.00000000,1431121.00000000,0.00000000,'2026-02-16 18:57:13'),(84365,'solana','15m','coingecko',1771216200,'2026-02-16 11:30:00',1430957.00000000,1437470.00000000,1430957.00000000,1437470.00000000,0.00000000,'2026-02-16 18:57:13'),(84366,'solana','15m','coingecko',1771218000,'2026-02-16 12:00:00',1437554.00000000,1439007.00000000,1435587.00000000,1439007.00000000,0.00000000,'2026-02-16 18:57:13'),(84367,'solana','15m','coingecko',1771219800,'2026-02-16 12:30:00',1441873.00000000,1441873.00000000,1430911.00000000,1430911.00000000,0.00000000,'2026-02-16 18:57:13'),(84368,'solana','15m','coingecko',1771221600,'2026-02-16 13:00:00',1429524.00000000,1429524.00000000,1423383.00000000,1423383.00000000,0.00000000,'2026-02-16 18:57:13'),(84369,'solana','15m','coingecko',1771223400,'2026-02-16 13:30:00',1424279.00000000,1426083.00000000,1424279.00000000,1425363.00000000,0.00000000,'2026-02-16 18:57:13'),(84370,'solana','15m','coingecko',1771225200,'2026-02-16 14:00:00',1425279.00000000,1430716.00000000,1425279.00000000,1430130.00000000,0.00000000,'2026-02-16 18:57:13'),(84371,'solana','15m','coingecko',1771227000,'2026-02-16 14:30:00',1430229.00000000,1433225.00000000,1429051.00000000,1433225.00000000,0.00000000,'2026-02-16 18:57:13'),(84372,'solana','15m','coingecko',1771228800,'2026-02-16 15:00:00',1434644.00000000,1435496.00000000,1432760.00000000,1433067.00000000,0.00000000,'2026-02-16 18:57:13'),(84373,'solana','15m','coingecko',1771230600,'2026-02-16 15:30:00',1431661.00000000,1434572.00000000,1431661.00000000,1434572.00000000,0.00000000,'2026-02-16 18:57:13'),(84374,'solana','15m','coingecko',1771232400,'2026-02-16 16:00:00',1436616.00000000,1436616.00000000,1434564.00000000,1435032.00000000,0.00000000,'2026-02-16 18:57:13'),(84375,'solana','15m','coingecko',1771234200,'2026-02-16 16:30:00',1435258.00000000,1440449.00000000,1435258.00000000,1439754.00000000,0.00000000,'2026-02-16 18:57:13'),(84376,'solana','15m','coingecko',1771236000,'2026-02-16 17:00:00',1442590.00000000,1447159.00000000,1442590.00000000,1445950.00000000,0.00000000,'2026-02-16 18:57:13'),(84377,'solana','15m','coingecko',1771237800,'2026-02-16 17:30:00',1444994.00000000,1444994.00000000,1443401.00000000,1443401.00000000,0.00000000,'2026-02-16 18:57:13'),(84378,'solana','15m','coingecko',1771239600,'2026-02-16 18:00:00',1441413.00000000,1442772.00000000,1441413.00000000,1442478.00000000,0.00000000,'2026-02-16 18:57:13'),(84379,'solana','15m','coingecko',1771241400,'2026-02-16 18:30:00',1442000.00000000,1442294.00000000,1427034.00000000,1427034.00000000,0.00000000,'2026-02-16 18:57:13'),(84380,'solana','15m','coingecko',1771243200,'2026-02-16 19:00:00',1429359.00000000,1436071.00000000,1429359.00000000,1436071.00000000,0.00000000,'2026-02-16 18:57:13'),(84381,'solana','15m','coingecko',1771245000,'2026-02-16 19:30:00',1438411.00000000,1439201.00000000,1435953.00000000,1435953.00000000,0.00000000,'2026-02-16 18:57:13'),(84382,'solana','15m','coingecko',1771246800,'2026-02-16 20:00:00',1442684.00000000,1448941.00000000,1442684.00000000,1448878.00000000,0.00000000,'2026-02-16 18:57:13'),(84383,'solana','15m','coingecko',1771248600,'2026-02-16 20:30:00',1448481.00000000,1454687.00000000,1446907.00000000,1446907.00000000,0.00000000,'2026-02-16 18:57:13'),(84384,'solana','15m','coingecko',1771250400,'2026-02-16 21:00:00',1437875.00000000,1437875.00000000,1414710.00000000,1414710.00000000,0.00000000,'2026-02-16 18:57:13'),(84385,'solana','15m','coingecko',1771252200,'2026-02-16 21:30:00',1414143.00000000,1416000.00000000,1412900.00000000,1415270.00000000,0.00000000,'2026-02-16 18:57:13'),(84386,'solana','15m','coingecko',1771254000,'2026-02-16 22:00:00',1411923.00000000,1416151.00000000,1411923.00000000,1416151.00000000,0.00000000,'2026-02-16 18:57:13'),(84387,'solana','15m','coingecko',1771255800,'2026-02-16 22:30:00',1414481.00000000,1419075.00000000,1411331.00000000,1411331.00000000,0.00000000,'2026-02-16 18:57:13'),(84388,'solana','15m','coingecko',1771257600,'2026-02-16 23:00:00',1410749.00000000,1410749.00000000,1394004.00000000,1398331.00000000,0.00000000,'2026-02-16 18:57:13'),(84389,'solana','15m','coingecko',1771259400,'2026-02-16 23:30:00',1399176.00000000,1407736.00000000,1399176.00000000,1407443.00000000,0.00000000,'2026-02-16 18:57:13'),(84390,'solana','15m','coingecko',1771261200,'2026-02-17 00:00:00',1408376.00000000,1411364.00000000,1403846.00000000,1411364.00000000,0.00000000,'2026-02-16 18:57:13'),(84391,'solana','15m','coingecko',1771263000,'2026-02-17 00:30:00',1411578.00000000,1418094.00000000,1411578.00000000,1418094.00000000,0.00000000,'2026-02-16 18:57:13'),(84392,'solana','15m','coingecko',1771264800,'2026-02-17 01:00:00',1421158.00000000,1423757.00000000,1420890.00000000,1420890.00000000,0.00000000,'2026-02-16 18:57:13'),(84393,'solana','15m','coingecko',1771266600,'2026-02-17 01:30:00',1421179.00000000,1426469.00000000,1421179.00000000,1426469.00000000,0.00000000,'2026-02-16 18:57:13'),(84394,'solana','1h','coingecko',1771099200,'2026-02-15 03:00:00',1470605.00000000,1485047.00000000,1468379.00000000,1484439.00000000,0.00000000,'2026-02-16 18:58:23'),(84395,'solana','1h','coingecko',1771113600,'2026-02-15 07:00:00',1483898.00000000,1492374.00000000,1473238.00000000,1484023.00000000,0.00000000,'2026-02-16 18:58:23'),(84396,'solana','1h','coingecko',1771128000,'2026-02-15 11:00:00',1483250.00000000,1488923.00000000,1473745.00000000,1483660.00000000,0.00000000,'2026-02-16 18:58:23'),(84397,'solana','1h','coingecko',1771142400,'2026-02-15 15:00:00',1487524.00000000,1524929.00000000,1487524.00000000,1524929.00000000,0.00000000,'2026-02-16 18:58:23'),(84398,'solana','1h','coingecko',1771156800,'2026-02-15 19:00:00',1524967.00000000,1531107.00000000,1500514.00000000,1500514.00000000,0.00000000,'2026-02-16 18:58:23'),(84399,'solana','1h','coingecko',1771171200,'2026-02-15 23:00:00',1500072.00000000,1505059.00000000,1462548.00000000,1467506.00000000,0.00000000,'2026-02-16 18:58:23'),(84400,'solana','1h','coingecko',1771185600,'2026-02-16 03:00:00',1469238.00000000,1474984.00000000,1437089.00000000,1437089.00000000,0.00000000,'2026-02-16 18:58:23'),(84401,'solana','1h','coingecko',1771200000,'2026-02-16 07:00:00',1437224.00000000,1456383.00000000,1432713.00000000,1446634.00000000,0.00000000,'2026-02-16 18:58:23'),(84402,'solana','1h','coingecko',1771214400,'2026-02-16 11:00:00',1447491.00000000,1453095.00000000,1428956.00000000,1431121.00000000,0.00000000,'2026-02-16 18:58:23'),(84403,'solana','1h','coingecko',1771228800,'2026-02-16 15:00:00',1430957.00000000,1441873.00000000,1423383.00000000,1433067.00000000,0.00000000,'2026-02-16 18:58:23'),(84404,'solana','1h','coingecko',1771243200,'2026-02-16 19:00:00',1431661.00000000,1447159.00000000,1427034.00000000,1436071.00000000,0.00000000,'2026-02-16 18:58:23'),(84405,'solana','1h','coingecko',1771257600,'2026-02-16 23:00:00',1438411.00000000,1454687.00000000,1394004.00000000,1398331.00000000,0.00000000,'2026-02-16 18:58:23'),(84574,'solana','4h','coingecko',1771200000,'2026-02-16 07:00:00',1330772.00000000,1531107.00000000,1291588.00000000,1446634.00000000,0.00000000,'2026-02-16 18:58:25'),(84597,'solana','1D','coingecko',1771200000,'2026-02-16 07:00:00',1330772.00000000,1531107.00000000,1291588.00000000,1446634.00000000,0.00000000,'2026-02-16 18:58:26'),(84689,'solana','1W','coingecko',1771200000,'2026-02-16 07:00:00',1330772.00000000,1531107.00000000,1291588.00000000,1446634.00000000,0.00000000,'2026-02-16 18:59:32'),(84781,'tron','1m','coingecko',1771182000,'2026-02-16 02:00:00',4710.89000000,4710.89000000,4709.02000000,4710.27000000,0.00000000,'2026-02-16 18:59:37'),(84782,'tron','1m','coingecko',1771183800,'2026-02-16 02:30:00',4711.08000000,4712.41000000,4709.49000000,4712.41000000,0.00000000,'2026-02-16 18:59:37'),(84783,'tron','1m','coingecko',1771185600,'2026-02-16 03:00:00',4713.18000000,4713.82000000,4710.95000000,4713.82000000,0.00000000,'2026-02-16 18:59:37'),(84784,'tron','1m','coingecko',1771187400,'2026-02-16 03:30:00',4714.38000000,4714.38000000,4711.91000000,4713.58000000,0.00000000,'2026-02-16 18:59:37'),(84785,'tron','1m','coingecko',1771189200,'2026-02-16 04:00:00',4713.41000000,4713.41000000,4710.47000000,4711.01000000,0.00000000,'2026-02-16 18:59:37'),(84786,'tron','1m','coingecko',1771191000,'2026-02-16 04:30:00',4711.67000000,4714.38000000,4711.67000000,4714.38000000,0.00000000,'2026-02-16 18:59:37'),(84787,'tron','1m','coingecko',1771192800,'2026-02-16 05:00:00',4715.06000000,4717.07000000,4715.06000000,4715.73000000,0.00000000,'2026-02-16 18:59:37'),(84788,'tron','1m','coingecko',1771194600,'2026-02-16 05:30:00',4713.86000000,4713.86000000,4710.17000000,4713.43000000,0.00000000,'2026-02-16 18:59:37'),(84789,'tron','1m','coingecko',1771196400,'2026-02-16 06:00:00',4716.40000000,4723.08000000,4716.40000000,4722.85000000,0.00000000,'2026-02-16 18:59:37'),(84790,'tron','1m','coingecko',1771198200,'2026-02-16 06:30:00',4722.41000000,4722.41000000,4717.00000000,4717.00000000,0.00000000,'2026-02-16 18:59:37'),(84791,'tron','1m','coingecko',1771200000,'2026-02-16 07:00:00',4717.99000000,4719.96000000,4717.06000000,4719.96000000,0.00000000,'2026-02-16 18:59:37'),(84792,'tron','1m','coingecko',1771201800,'2026-02-16 07:30:00',4719.35000000,4721.30000000,4719.35000000,4721.30000000,0.00000000,'2026-02-16 18:59:37'),(84793,'tron','1m','coingecko',1771203600,'2026-02-16 08:00:00',4721.61000000,4723.54000000,4721.61000000,4723.45000000,0.00000000,'2026-02-16 18:59:37'),(84794,'tron','1m','coingecko',1771205400,'2026-02-16 08:30:00',4722.29000000,4724.62000000,4721.90000000,4722.29000000,0.00000000,'2026-02-16 18:59:37'),(84795,'tron','1m','coingecko',1771207200,'2026-02-16 09:00:00',4721.58000000,4721.58000000,4713.10000000,4715.64000000,0.00000000,'2026-02-16 18:59:37'),(84796,'tron','1m','coingecko',1771209000,'2026-02-16 09:30:00',4716.80000000,4716.80000000,4714.35000000,4714.38000000,0.00000000,'2026-02-16 18:59:37'),(84797,'tron','1m','coingecko',1771210800,'2026-02-16 10:00:00',4714.84000000,4715.73000000,4710.79000000,4710.79000000,0.00000000,'2026-02-16 18:59:37'),(84798,'tron','1m','coingecko',1771212600,'2026-02-16 10:30:00',4710.44000000,4711.74000000,4709.84000000,4710.74000000,0.00000000,'2026-02-16 18:59:37'),(84799,'tron','1m','coingecko',1771214400,'2026-02-16 11:00:00',4709.38000000,4709.38000000,4702.43000000,4702.43000000,0.00000000,'2026-02-16 18:59:37'),(84800,'tron','1m','coingecko',1771216200,'2026-02-16 11:30:00',4702.23000000,4708.68000000,4702.23000000,4708.68000000,0.00000000,'2026-02-16 18:59:37'),(84801,'tron','1m','coingecko',1771218000,'2026-02-16 12:00:00',4710.09000000,4711.96000000,4710.09000000,4711.24000000,0.00000000,'2026-02-16 18:59:37'),(84802,'tron','1m','coingecko',1771219800,'2026-02-16 12:30:00',4711.64000000,4715.62000000,4711.64000000,4713.80000000,0.00000000,'2026-02-16 18:59:37'),(84803,'tron','1m','coingecko',1771221600,'2026-02-16 13:00:00',4713.82000000,4714.74000000,4707.39000000,4707.39000000,0.00000000,'2026-02-16 18:59:37'),(84804,'tron','1m','coingecko',1771223400,'2026-02-16 13:30:00',4709.74000000,4710.52000000,4705.94000000,4705.94000000,0.00000000,'2026-02-16 18:59:37'),(84805,'tron','1m','coingecko',1771225200,'2026-02-16 14:00:00',4704.47000000,4704.55000000,4703.68000000,4704.55000000,0.00000000,'2026-02-16 18:59:37'),(84806,'tron','1m','coingecko',1771227000,'2026-02-16 14:30:00',4705.50000000,4705.84000000,4703.48000000,4705.19000000,0.00000000,'2026-02-16 18:59:37'),(84807,'tron','1m','coingecko',1771228800,'2026-02-16 15:00:00',4704.02000000,4706.95000000,4703.70000000,4703.83000000,0.00000000,'2026-02-16 18:59:37'),(84808,'tron','1m','coingecko',1771230600,'2026-02-16 15:30:00',4703.96000000,4704.68000000,4700.35000000,4701.54000000,0.00000000,'2026-02-16 18:59:37'),(84809,'tron','1m','coingecko',1771232400,'2026-02-16 16:00:00',4704.92000000,4704.94000000,4703.46000000,4704.94000000,0.00000000,'2026-02-16 18:59:37'),(84810,'tron','1m','coingecko',1771234200,'2026-02-16 16:30:00',4703.06000000,4705.91000000,4703.06000000,4705.91000000,0.00000000,'2026-02-16 18:59:37'),(84811,'tron','1m','coingecko',1771236000,'2026-02-16 17:00:00',4708.47000000,4717.44000000,4708.47000000,4717.44000000,0.00000000,'2026-02-16 18:59:37'),(84812,'tron','1m','coingecko',1771237800,'2026-02-16 17:30:00',4715.39000000,4716.21000000,4715.36000000,4716.07000000,0.00000000,'2026-02-16 18:59:37'),(84813,'tron','1m','coingecko',1771239600,'2026-02-16 18:00:00',4716.39000000,4717.78000000,4716.04000000,4717.08000000,0.00000000,'2026-02-16 18:59:37'),(84814,'tron','1m','coingecko',1771241400,'2026-02-16 18:30:00',4717.56000000,4717.96000000,4714.84000000,4714.84000000,0.00000000,'2026-02-16 18:59:37'),(84815,'tron','1m','coingecko',1771243200,'2026-02-16 19:00:00',4716.76000000,4717.50000000,4716.00000000,4717.44000000,0.00000000,'2026-02-16 18:59:37'),(84816,'tron','1m','coingecko',1771245000,'2026-02-16 19:30:00',4718.08000000,4725.22000000,4717.94000000,4723.82000000,0.00000000,'2026-02-16 18:59:37'),(84817,'tron','1m','coingecko',1771246800,'2026-02-16 20:00:00',4721.83000000,4722.97000000,4719.41000000,4722.97000000,0.00000000,'2026-02-16 18:59:37'),(84818,'tron','1m','coingecko',1771248600,'2026-02-16 20:30:00',4724.27000000,4727.91000000,4724.27000000,4726.55000000,0.00000000,'2026-02-16 18:59:37'),(84819,'tron','1m','coingecko',1771250400,'2026-02-16 21:00:00',4723.58000000,4723.58000000,4716.81000000,4716.93000000,0.00000000,'2026-02-16 18:59:37'),(84820,'tron','1m','coingecko',1771252200,'2026-02-16 21:30:00',4720.67000000,4727.37000000,4720.67000000,4727.37000000,0.00000000,'2026-02-16 18:59:37'),(84821,'tron','1m','coingecko',1771254000,'2026-02-16 22:00:00',4725.91000000,4734.00000000,4725.91000000,4734.00000000,0.00000000,'2026-02-16 18:59:37'),(84822,'tron','1m','coingecko',1771255800,'2026-02-16 22:30:00',4737.05000000,4743.26000000,4737.05000000,4737.41000000,0.00000000,'2026-02-16 18:59:37'),(84823,'tron','1m','coingecko',1771257600,'2026-02-16 23:00:00',4739.02000000,4743.35000000,4737.12000000,4743.35000000,0.00000000,'2026-02-16 18:59:37'),(84824,'tron','1m','coingecko',1771259400,'2026-02-16 23:30:00',4743.36000000,4757.37000000,4743.36000000,4757.37000000,0.00000000,'2026-02-16 18:59:37'),(84825,'tron','1m','coingecko',1771261200,'2026-02-17 00:00:00',4756.30000000,4756.30000000,4746.68000000,4746.68000000,0.00000000,'2026-02-16 18:59:37'),(84826,'tron','1m','coingecko',1771263000,'2026-02-17 00:30:00',4748.02000000,4751.52000000,4746.99000000,4751.52000000,0.00000000,'2026-02-16 18:59:37'),(84827,'tron','1m','coingecko',1771264800,'2026-02-17 01:00:00',4754.04000000,4763.19000000,4754.04000000,4761.86000000,0.00000000,'2026-02-16 18:59:37'),(84828,'tron','1m','coingecko',1771266600,'2026-02-17 01:30:00',4760.92000000,4765.09000000,4760.39000000,4765.09000000,0.00000000,'2026-02-16 18:59:37'),(84829,'tron','15m','coingecko',1771182000,'2026-02-16 02:00:00',4710.89000000,4710.89000000,4709.02000000,4710.27000000,0.00000000,'2026-02-16 19:00:39'),(84830,'tron','15m','coingecko',1771183800,'2026-02-16 02:30:00',4711.08000000,4712.41000000,4709.49000000,4712.41000000,0.00000000,'2026-02-16 19:00:39'),(84831,'tron','15m','coingecko',1771185600,'2026-02-16 03:00:00',4713.18000000,4713.82000000,4710.95000000,4713.82000000,0.00000000,'2026-02-16 19:00:39'),(84832,'tron','15m','coingecko',1771187400,'2026-02-16 03:30:00',4714.38000000,4714.38000000,4711.91000000,4713.58000000,0.00000000,'2026-02-16 19:00:39'),(84833,'tron','15m','coingecko',1771189200,'2026-02-16 04:00:00',4713.41000000,4713.41000000,4710.47000000,4711.01000000,0.00000000,'2026-02-16 19:00:39'),(84834,'tron','15m','coingecko',1771191000,'2026-02-16 04:30:00',4711.67000000,4714.38000000,4711.67000000,4714.38000000,0.00000000,'2026-02-16 19:00:39'),(84835,'tron','15m','coingecko',1771192800,'2026-02-16 05:00:00',4715.06000000,4717.07000000,4715.06000000,4715.73000000,0.00000000,'2026-02-16 19:00:39'),(84836,'tron','15m','coingecko',1771194600,'2026-02-16 05:30:00',4713.86000000,4713.86000000,4710.17000000,4713.43000000,0.00000000,'2026-02-16 19:00:39'),(84837,'tron','15m','coingecko',1771196400,'2026-02-16 06:00:00',4716.40000000,4723.08000000,4716.40000000,4722.85000000,0.00000000,'2026-02-16 19:00:39'),(84838,'tron','15m','coingecko',1771198200,'2026-02-16 06:30:00',4722.41000000,4722.41000000,4717.00000000,4717.00000000,0.00000000,'2026-02-16 19:00:39'),(84839,'tron','15m','coingecko',1771200000,'2026-02-16 07:00:00',4717.99000000,4719.96000000,4717.06000000,4719.96000000,0.00000000,'2026-02-16 19:00:39'),(84840,'tron','15m','coingecko',1771201800,'2026-02-16 07:30:00',4719.35000000,4721.30000000,4719.35000000,4721.30000000,0.00000000,'2026-02-16 19:00:39'),(84841,'tron','15m','coingecko',1771203600,'2026-02-16 08:00:00',4721.61000000,4723.54000000,4721.61000000,4723.45000000,0.00000000,'2026-02-16 19:00:39'),(84842,'tron','15m','coingecko',1771205400,'2026-02-16 08:30:00',4722.29000000,4724.62000000,4721.90000000,4722.29000000,0.00000000,'2026-02-16 19:00:39'),(84843,'tron','15m','coingecko',1771207200,'2026-02-16 09:00:00',4721.58000000,4721.58000000,4713.10000000,4715.64000000,0.00000000,'2026-02-16 19:00:39'),(84844,'tron','15m','coingecko',1771209000,'2026-02-16 09:30:00',4716.80000000,4716.80000000,4714.35000000,4714.38000000,0.00000000,'2026-02-16 19:00:39'),(84845,'tron','15m','coingecko',1771210800,'2026-02-16 10:00:00',4714.84000000,4715.73000000,4710.79000000,4710.79000000,0.00000000,'2026-02-16 19:00:39'),(84846,'tron','15m','coingecko',1771212600,'2026-02-16 10:30:00',4710.44000000,4711.74000000,4709.84000000,4710.74000000,0.00000000,'2026-02-16 19:00:39'),(84847,'tron','15m','coingecko',1771214400,'2026-02-16 11:00:00',4709.38000000,4709.38000000,4702.43000000,4702.43000000,0.00000000,'2026-02-16 19:00:39'),(84848,'tron','15m','coingecko',1771216200,'2026-02-16 11:30:00',4702.23000000,4708.68000000,4702.23000000,4708.68000000,0.00000000,'2026-02-16 19:00:39'),(84849,'tron','15m','coingecko',1771218000,'2026-02-16 12:00:00',4710.09000000,4711.96000000,4710.09000000,4711.24000000,0.00000000,'2026-02-16 19:00:39'),(84850,'tron','15m','coingecko',1771219800,'2026-02-16 12:30:00',4711.64000000,4715.62000000,4711.64000000,4713.80000000,0.00000000,'2026-02-16 19:00:39'),(84851,'tron','15m','coingecko',1771221600,'2026-02-16 13:00:00',4713.82000000,4714.74000000,4707.39000000,4707.39000000,0.00000000,'2026-02-16 19:00:39'),(84852,'tron','15m','coingecko',1771223400,'2026-02-16 13:30:00',4709.74000000,4710.52000000,4705.94000000,4705.94000000,0.00000000,'2026-02-16 19:00:39'),(84853,'tron','15m','coingecko',1771225200,'2026-02-16 14:00:00',4704.47000000,4704.55000000,4703.68000000,4704.55000000,0.00000000,'2026-02-16 19:00:39'),(84854,'tron','15m','coingecko',1771227000,'2026-02-16 14:30:00',4705.50000000,4705.84000000,4703.48000000,4705.19000000,0.00000000,'2026-02-16 19:00:39'),(84855,'tron','15m','coingecko',1771228800,'2026-02-16 15:00:00',4704.02000000,4706.95000000,4703.70000000,4703.83000000,0.00000000,'2026-02-16 19:00:39'),(84856,'tron','15m','coingecko',1771230600,'2026-02-16 15:30:00',4703.96000000,4704.68000000,4700.35000000,4701.54000000,0.00000000,'2026-02-16 19:00:39'),(84857,'tron','15m','coingecko',1771232400,'2026-02-16 16:00:00',4704.92000000,4704.94000000,4703.46000000,4704.94000000,0.00000000,'2026-02-16 19:00:39'),(84858,'tron','15m','coingecko',1771234200,'2026-02-16 16:30:00',4703.06000000,4705.91000000,4703.06000000,4705.91000000,0.00000000,'2026-02-16 19:00:39'),(84859,'tron','15m','coingecko',1771236000,'2026-02-16 17:00:00',4708.47000000,4717.44000000,4708.47000000,4717.44000000,0.00000000,'2026-02-16 19:00:39'),(84860,'tron','15m','coingecko',1771237800,'2026-02-16 17:30:00',4715.39000000,4716.21000000,4715.36000000,4716.07000000,0.00000000,'2026-02-16 19:00:39'),(84861,'tron','15m','coingecko',1771239600,'2026-02-16 18:00:00',4716.39000000,4717.78000000,4716.04000000,4717.08000000,0.00000000,'2026-02-16 19:00:39'),(84862,'tron','15m','coingecko',1771241400,'2026-02-16 18:30:00',4717.56000000,4717.96000000,4714.84000000,4714.84000000,0.00000000,'2026-02-16 19:00:39'),(84863,'tron','15m','coingecko',1771243200,'2026-02-16 19:00:00',4716.76000000,4717.50000000,4716.00000000,4717.44000000,0.00000000,'2026-02-16 19:00:39'),(84864,'tron','15m','coingecko',1771245000,'2026-02-16 19:30:00',4718.08000000,4725.22000000,4717.94000000,4723.82000000,0.00000000,'2026-02-16 19:00:39'),(84865,'tron','15m','coingecko',1771246800,'2026-02-16 20:00:00',4721.83000000,4722.97000000,4719.41000000,4722.97000000,0.00000000,'2026-02-16 19:00:39'),(84866,'tron','15m','coingecko',1771248600,'2026-02-16 20:30:00',4724.27000000,4727.91000000,4724.27000000,4726.55000000,0.00000000,'2026-02-16 19:00:39'),(84867,'tron','15m','coingecko',1771250400,'2026-02-16 21:00:00',4723.58000000,4723.58000000,4716.81000000,4716.93000000,0.00000000,'2026-02-16 19:00:39'),(84868,'tron','15m','coingecko',1771252200,'2026-02-16 21:30:00',4720.67000000,4727.37000000,4720.67000000,4727.37000000,0.00000000,'2026-02-16 19:00:39'),(84869,'tron','15m','coingecko',1771254000,'2026-02-16 22:00:00',4725.91000000,4734.00000000,4725.91000000,4734.00000000,0.00000000,'2026-02-16 19:00:39'),(84870,'tron','15m','coingecko',1771255800,'2026-02-16 22:30:00',4737.05000000,4743.26000000,4737.05000000,4737.41000000,0.00000000,'2026-02-16 19:00:39'),(84871,'tron','15m','coingecko',1771257600,'2026-02-16 23:00:00',4739.02000000,4743.35000000,4737.12000000,4743.35000000,0.00000000,'2026-02-16 19:00:39'),(84872,'tron','15m','coingecko',1771259400,'2026-02-16 23:30:00',4743.36000000,4757.37000000,4743.36000000,4757.37000000,0.00000000,'2026-02-16 19:00:39'),(84873,'tron','15m','coingecko',1771261200,'2026-02-17 00:00:00',4756.30000000,4756.30000000,4746.68000000,4746.68000000,0.00000000,'2026-02-16 19:00:39'),(84874,'tron','15m','coingecko',1771263000,'2026-02-17 00:30:00',4748.02000000,4751.52000000,4746.99000000,4751.52000000,0.00000000,'2026-02-16 19:00:39'),(84875,'tron','15m','coingecko',1771264800,'2026-02-17 01:00:00',4754.04000000,4763.19000000,4754.04000000,4761.86000000,0.00000000,'2026-02-16 19:00:39'),(84876,'tron','15m','coingecko',1771266600,'2026-02-17 01:30:00',4760.92000000,4765.09000000,4760.39000000,4765.09000000,0.00000000,'2026-02-16 19:00:39'),(84877,'tron','30m','coingecko',1771182000,'2026-02-16 02:00:00',4710.89000000,4710.89000000,4709.02000000,4710.27000000,0.00000000,'2026-02-16 19:00:40'),(84878,'tron','30m','coingecko',1771183800,'2026-02-16 02:30:00',4711.08000000,4712.41000000,4709.49000000,4712.41000000,0.00000000,'2026-02-16 19:00:40'),(84879,'tron','30m','coingecko',1771185600,'2026-02-16 03:00:00',4713.18000000,4713.82000000,4710.95000000,4713.82000000,0.00000000,'2026-02-16 19:00:40'),(84880,'tron','30m','coingecko',1771187400,'2026-02-16 03:30:00',4714.38000000,4714.38000000,4711.91000000,4713.58000000,0.00000000,'2026-02-16 19:00:40'),(84881,'tron','30m','coingecko',1771189200,'2026-02-16 04:00:00',4713.41000000,4713.41000000,4710.47000000,4711.01000000,0.00000000,'2026-02-16 19:00:40'),(84882,'tron','30m','coingecko',1771191000,'2026-02-16 04:30:00',4711.67000000,4714.38000000,4711.67000000,4714.38000000,0.00000000,'2026-02-16 19:00:40'),(84883,'tron','30m','coingecko',1771192800,'2026-02-16 05:00:00',4715.06000000,4717.07000000,4715.06000000,4715.73000000,0.00000000,'2026-02-16 19:00:40'),(84884,'tron','30m','coingecko',1771194600,'2026-02-16 05:30:00',4713.86000000,4713.86000000,4710.17000000,4713.43000000,0.00000000,'2026-02-16 19:00:40'),(84885,'tron','30m','coingecko',1771196400,'2026-02-16 06:00:00',4716.40000000,4723.08000000,4716.40000000,4722.85000000,0.00000000,'2026-02-16 19:00:40'),(84886,'tron','30m','coingecko',1771198200,'2026-02-16 06:30:00',4722.41000000,4722.41000000,4717.00000000,4717.00000000,0.00000000,'2026-02-16 19:00:40'),(84887,'tron','30m','coingecko',1771200000,'2026-02-16 07:00:00',4717.99000000,4719.96000000,4717.06000000,4719.96000000,0.00000000,'2026-02-16 19:00:40'),(84888,'tron','30m','coingecko',1771201800,'2026-02-16 07:30:00',4719.35000000,4721.30000000,4719.35000000,4721.30000000,0.00000000,'2026-02-16 19:00:40'),(84889,'tron','30m','coingecko',1771203600,'2026-02-16 08:00:00',4721.61000000,4723.54000000,4721.61000000,4723.45000000,0.00000000,'2026-02-16 19:00:40'),(84890,'tron','30m','coingecko',1771205400,'2026-02-16 08:30:00',4722.29000000,4724.62000000,4721.90000000,4722.29000000,0.00000000,'2026-02-16 19:00:40'),(84891,'tron','30m','coingecko',1771207200,'2026-02-16 09:00:00',4721.58000000,4721.58000000,4713.10000000,4715.64000000,0.00000000,'2026-02-16 19:00:40'),(84892,'tron','30m','coingecko',1771209000,'2026-02-16 09:30:00',4716.80000000,4716.80000000,4714.35000000,4714.38000000,0.00000000,'2026-02-16 19:00:40'),(84893,'tron','30m','coingecko',1771210800,'2026-02-16 10:00:00',4714.84000000,4715.73000000,4710.79000000,4710.79000000,0.00000000,'2026-02-16 19:00:40'),(84894,'tron','30m','coingecko',1771212600,'2026-02-16 10:30:00',4710.44000000,4711.74000000,4709.84000000,4710.74000000,0.00000000,'2026-02-16 19:00:40'),(84895,'tron','30m','coingecko',1771214400,'2026-02-16 11:00:00',4709.38000000,4709.38000000,4702.43000000,4702.43000000,0.00000000,'2026-02-16 19:00:40'),(84896,'tron','30m','coingecko',1771216200,'2026-02-16 11:30:00',4702.23000000,4708.68000000,4702.23000000,4708.68000000,0.00000000,'2026-02-16 19:00:40'),(84897,'tron','30m','coingecko',1771218000,'2026-02-16 12:00:00',4710.09000000,4711.96000000,4710.09000000,4711.24000000,0.00000000,'2026-02-16 19:00:40'),(84898,'tron','30m','coingecko',1771219800,'2026-02-16 12:30:00',4711.64000000,4715.62000000,4711.64000000,4713.80000000,0.00000000,'2026-02-16 19:00:40'),(84899,'tron','30m','coingecko',1771221600,'2026-02-16 13:00:00',4713.82000000,4714.74000000,4707.39000000,4707.39000000,0.00000000,'2026-02-16 19:00:40'),(84900,'tron','30m','coingecko',1771223400,'2026-02-16 13:30:00',4709.74000000,4710.52000000,4705.94000000,4705.94000000,0.00000000,'2026-02-16 19:00:40'),(84901,'tron','30m','coingecko',1771225200,'2026-02-16 14:00:00',4704.47000000,4704.55000000,4703.68000000,4704.55000000,0.00000000,'2026-02-16 19:00:40'),(84902,'tron','30m','coingecko',1771227000,'2026-02-16 14:30:00',4705.50000000,4705.84000000,4703.48000000,4705.19000000,0.00000000,'2026-02-16 19:00:40'),(84903,'tron','30m','coingecko',1771228800,'2026-02-16 15:00:00',4704.02000000,4706.95000000,4703.70000000,4703.83000000,0.00000000,'2026-02-16 19:00:40'),(84904,'tron','30m','coingecko',1771230600,'2026-02-16 15:30:00',4703.96000000,4704.68000000,4700.35000000,4701.54000000,0.00000000,'2026-02-16 19:00:40'),(84905,'tron','30m','coingecko',1771232400,'2026-02-16 16:00:00',4704.92000000,4704.94000000,4703.46000000,4704.94000000,0.00000000,'2026-02-16 19:00:40'),(84906,'tron','30m','coingecko',1771234200,'2026-02-16 16:30:00',4703.06000000,4705.91000000,4703.06000000,4705.91000000,0.00000000,'2026-02-16 19:00:40'),(84907,'tron','30m','coingecko',1771236000,'2026-02-16 17:00:00',4708.47000000,4717.44000000,4708.47000000,4717.44000000,0.00000000,'2026-02-16 19:00:40'),(84908,'tron','30m','coingecko',1771237800,'2026-02-16 17:30:00',4715.39000000,4716.21000000,4715.36000000,4716.07000000,0.00000000,'2026-02-16 19:00:40'),(84909,'tron','30m','coingecko',1771239600,'2026-02-16 18:00:00',4716.39000000,4717.78000000,4716.04000000,4717.08000000,0.00000000,'2026-02-16 19:00:40'),(84910,'tron','30m','coingecko',1771241400,'2026-02-16 18:30:00',4717.56000000,4717.96000000,4714.84000000,4714.84000000,0.00000000,'2026-02-16 19:00:40'),(84911,'tron','30m','coingecko',1771243200,'2026-02-16 19:00:00',4716.76000000,4717.50000000,4716.00000000,4717.44000000,0.00000000,'2026-02-16 19:00:40'),(84912,'tron','30m','coingecko',1771245000,'2026-02-16 19:30:00',4718.08000000,4725.22000000,4717.94000000,4723.82000000,0.00000000,'2026-02-16 19:00:40'),(84913,'tron','30m','coingecko',1771246800,'2026-02-16 20:00:00',4721.83000000,4722.97000000,4719.41000000,4722.97000000,0.00000000,'2026-02-16 19:00:40'),(84914,'tron','30m','coingecko',1771248600,'2026-02-16 20:30:00',4724.27000000,4727.91000000,4724.27000000,4726.55000000,0.00000000,'2026-02-16 19:00:40'),(84915,'tron','30m','coingecko',1771250400,'2026-02-16 21:00:00',4723.58000000,4723.58000000,4716.81000000,4716.93000000,0.00000000,'2026-02-16 19:00:40'),(84916,'tron','30m','coingecko',1771252200,'2026-02-16 21:30:00',4720.67000000,4727.37000000,4720.67000000,4727.37000000,0.00000000,'2026-02-16 19:00:40'),(84917,'tron','30m','coingecko',1771254000,'2026-02-16 22:00:00',4725.91000000,4734.00000000,4725.91000000,4734.00000000,0.00000000,'2026-02-16 19:00:40'),(84918,'tron','30m','coingecko',1771255800,'2026-02-16 22:30:00',4737.05000000,4743.26000000,4737.05000000,4737.41000000,0.00000000,'2026-02-16 19:00:40'),(84919,'tron','30m','coingecko',1771257600,'2026-02-16 23:00:00',4739.02000000,4743.35000000,4737.12000000,4743.35000000,0.00000000,'2026-02-16 19:00:40'),(84920,'tron','30m','coingecko',1771259400,'2026-02-16 23:30:00',4743.36000000,4757.37000000,4743.36000000,4757.37000000,0.00000000,'2026-02-16 19:00:40'),(84921,'tron','30m','coingecko',1771261200,'2026-02-17 00:00:00',4756.30000000,4756.30000000,4746.68000000,4746.68000000,0.00000000,'2026-02-16 19:00:40'),(84922,'tron','30m','coingecko',1771263000,'2026-02-17 00:30:00',4748.02000000,4751.52000000,4746.99000000,4751.52000000,0.00000000,'2026-02-16 19:00:40'),(84923,'tron','30m','coingecko',1771264800,'2026-02-17 01:00:00',4754.04000000,4763.19000000,4754.04000000,4761.86000000,0.00000000,'2026-02-16 19:00:40'),(84924,'tron','30m','coingecko',1771266600,'2026-02-17 01:30:00',4760.92000000,4765.09000000,4760.39000000,4765.09000000,0.00000000,'2026-02-16 19:00:40'),(84925,'tron','1h','coingecko',1771099200,'2026-02-15 03:00:00',4766.38000000,4766.77000000,4754.09000000,4761.41000000,0.00000000,'2026-02-16 19:00:41'),(84926,'tron','1h','coingecko',1771113600,'2026-02-15 07:00:00',4762.07000000,4762.07000000,4750.15000000,4754.19000000,0.00000000,'2026-02-16 19:00:41'),(84927,'tron','1h','coingecko',1771128000,'2026-02-15 11:00:00',4754.33000000,4754.33000000,4735.54000000,4740.72000000,0.00000000,'2026-02-16 19:00:41'),(84928,'tron','1h','coingecko',1771142400,'2026-02-15 15:00:00',4742.78000000,4748.77000000,4740.05000000,4743.62000000,0.00000000,'2026-02-16 19:00:41'),(84929,'tron','1h','coingecko',1771156800,'2026-02-15 19:00:00',4745.85000000,4745.85000000,4727.97000000,4730.44000000,0.00000000,'2026-02-16 19:00:41'),(84930,'tron','1h','coingecko',1771171200,'2026-02-15 23:00:00',4729.66000000,4730.92000000,4714.52000000,4723.13000000,0.00000000,'2026-02-16 19:00:41'),(84931,'tron','1h','coingecko',1771185600,'2026-02-16 03:00:00',4723.22000000,4723.22000000,4709.02000000,4713.82000000,0.00000000,'2026-02-16 19:00:41'),(84932,'tron','1h','coingecko',1771200000,'2026-02-16 07:00:00',4714.38000000,4723.08000000,4710.17000000,4719.96000000,0.00000000,'2026-02-16 19:00:41'),(84933,'tron','1h','coingecko',1771214400,'2026-02-16 11:00:00',4719.35000000,4724.62000000,4702.43000000,4702.43000000,0.00000000,'2026-02-16 19:00:41'),(84934,'tron','1h','coingecko',1771228800,'2026-02-16 15:00:00',4702.23000000,4715.62000000,4702.23000000,4703.83000000,0.00000000,'2026-02-16 19:00:41'),(84935,'tron','1h','coingecko',1771243200,'2026-02-16 19:00:00',4703.96000000,4717.96000000,4700.35000000,4717.44000000,0.00000000,'2026-02-16 19:00:41'),(84936,'tron','1h','coingecko',1771257600,'2026-02-16 23:00:00',4718.08000000,4743.35000000,4716.81000000,4743.35000000,0.00000000,'2026-02-16 19:00:41'),(85105,'tron','4h','coingecko',1771200000,'2026-02-16 07:00:00',4672.15000000,4775.68000000,4645.78000000,4719.96000000,0.00000000,'2026-02-16 19:00:42'),(85128,'tron','1W','coingecko',1771200000,'2026-02-16 07:00:00',4672.15000000,4775.68000000,4645.78000000,4719.96000000,0.00000000,'2026-02-16 19:01:54'),(85220,'dogecoin','1m','coingecko',1771183800,'2026-02-16 02:30:00',1751.53000000,1751.53000000,1744.85000000,1747.52000000,0.00000000,'2026-02-16 19:01:59'),(85221,'dogecoin','1m','coingecko',1771185600,'2026-02-16 03:00:00',1748.26000000,1748.26000000,1730.74000000,1733.65000000,0.00000000,'2026-02-16 19:01:59'),(85222,'dogecoin','1m','coingecko',1771187400,'2026-02-16 03:30:00',1731.09000000,1734.66000000,1728.09000000,1732.15000000,0.00000000,'2026-02-16 19:01:59'),(85223,'dogecoin','1m','coingecko',1771189200,'2026-02-16 04:00:00',1732.44000000,1736.53000000,1729.01000000,1729.01000000,0.00000000,'2026-02-16 19:01:59'),(85224,'dogecoin','1m','coingecko',1771191000,'2026-02-16 04:30:00',1730.10000000,1735.73000000,1730.10000000,1733.30000000,0.00000000,'2026-02-16 19:01:59'),(85225,'dogecoin','1m','coingecko',1771192800,'2026-02-16 05:00:00',1733.03000000,1734.22000000,1724.49000000,1724.49000000,0.00000000,'2026-02-16 19:01:59'),(85226,'dogecoin','1m','coingecko',1771194600,'2026-02-16 05:30:00',1724.03000000,1729.23000000,1724.03000000,1728.04000000,0.00000000,'2026-02-16 19:01:59'),(85227,'dogecoin','1m','coingecko',1771196400,'2026-02-16 06:00:00',1730.92000000,1736.68000000,1730.92000000,1736.66000000,0.00000000,'2026-02-16 19:01:59'),(85228,'dogecoin','1m','coingecko',1771198200,'2026-02-16 06:30:00',1738.28000000,1738.28000000,1715.02000000,1715.80000000,0.00000000,'2026-02-16 19:01:59'),(85229,'dogecoin','1m','coingecko',1771200000,'2026-02-16 07:00:00',1720.12000000,1727.56000000,1720.12000000,1727.56000000,0.00000000,'2026-02-16 19:01:59'),(85230,'dogecoin','1m','coingecko',1771201800,'2026-02-16 07:30:00',1727.72000000,1732.23000000,1726.18000000,1726.65000000,0.00000000,'2026-02-16 19:01:59'),(85231,'dogecoin','1m','coingecko',1771203600,'2026-02-16 08:00:00',1721.26000000,1725.42000000,1721.26000000,1725.42000000,0.00000000,'2026-02-16 19:01:59'),(85232,'dogecoin','1m','coingecko',1771205400,'2026-02-16 08:30:00',1726.15000000,1727.96000000,1721.42000000,1721.42000000,0.00000000,'2026-02-16 19:01:59'),(85233,'dogecoin','1m','coingecko',1771207200,'2026-02-16 09:00:00',1719.39000000,1721.93000000,1717.39000000,1717.39000000,0.00000000,'2026-02-16 19:01:59'),(85234,'dogecoin','1m','coingecko',1771209000,'2026-02-16 09:30:00',1720.41000000,1729.48000000,1720.41000000,1724.35000000,0.00000000,'2026-02-16 19:01:59'),(85235,'dogecoin','1m','coingecko',1771210800,'2026-02-16 10:00:00',1720.72000000,1722.19000000,1716.21000000,1716.21000000,0.00000000,'2026-02-16 19:01:59'),(85236,'dogecoin','1m','coingecko',1771212600,'2026-02-16 10:30:00',1715.51000000,1718.61000000,1715.51000000,1717.67000000,0.00000000,'2026-02-16 19:01:59'),(85237,'dogecoin','1m','coingecko',1771214400,'2026-02-16 11:00:00',1714.77000000,1715.21000000,1712.95000000,1715.21000000,0.00000000,'2026-02-16 19:01:59'),(85238,'dogecoin','1m','coingecko',1771216200,'2026-02-16 11:30:00',1717.66000000,1726.14000000,1717.66000000,1726.05000000,0.00000000,'2026-02-16 19:01:59'),(85239,'dogecoin','1m','coingecko',1771218000,'2026-02-16 12:00:00',1726.54000000,1728.54000000,1724.15000000,1728.54000000,0.00000000,'2026-02-16 19:01:59'),(85240,'dogecoin','1m','coingecko',1771219800,'2026-02-16 12:30:00',1733.08000000,1733.70000000,1714.18000000,1714.18000000,0.00000000,'2026-02-16 19:01:59'),(85241,'dogecoin','1m','coingecko',1771221600,'2026-02-16 13:00:00',1710.73000000,1711.42000000,1709.12000000,1711.20000000,0.00000000,'2026-02-16 19:01:59'),(85242,'dogecoin','1m','coingecko',1771223400,'2026-02-16 13:30:00',1712.74000000,1713.67000000,1712.74000000,1712.90000000,0.00000000,'2026-02-16 19:01:59'),(85243,'dogecoin','1m','coingecko',1771225200,'2026-02-16 14:00:00',1712.43000000,1722.80000000,1712.43000000,1721.18000000,0.00000000,'2026-02-16 19:01:59'),(85244,'dogecoin','1m','coingecko',1771227000,'2026-02-16 14:30:00',1721.87000000,1721.87000000,1716.80000000,1716.80000000,0.00000000,'2026-02-16 19:01:59'),(85245,'dogecoin','1m','coingecko',1771228800,'2026-02-16 15:00:00',1716.98000000,1719.20000000,1713.09000000,1714.18000000,0.00000000,'2026-02-16 19:01:59'),(85246,'dogecoin','1m','coingecko',1771230600,'2026-02-16 15:30:00',1715.03000000,1721.34000000,1715.03000000,1721.17000000,0.00000000,'2026-02-16 19:01:59'),(85247,'dogecoin','1m','coingecko',1771232400,'2026-02-16 16:00:00',1721.94000000,1721.94000000,1716.38000000,1719.77000000,0.00000000,'2026-02-16 19:01:59'),(85248,'dogecoin','1m','coingecko',1771234200,'2026-02-16 16:30:00',1720.14000000,1725.99000000,1720.14000000,1722.93000000,0.00000000,'2026-02-16 19:01:59'),(85249,'dogecoin','1m','coingecko',1771236000,'2026-02-16 17:00:00',1725.71000000,1734.84000000,1725.71000000,1733.21000000,0.00000000,'2026-02-16 19:01:59'),(85250,'dogecoin','1m','coingecko',1771237800,'2026-02-16 17:30:00',1732.57000000,1732.57000000,1725.94000000,1725.94000000,0.00000000,'2026-02-16 19:01:59'),(85251,'dogecoin','1m','coingecko',1771239600,'2026-02-16 18:00:00',1724.72000000,1728.95000000,1724.72000000,1728.65000000,0.00000000,'2026-02-16 19:01:59'),(85252,'dogecoin','1m','coingecko',1771241400,'2026-02-16 18:30:00',1727.67000000,1727.67000000,1708.62000000,1708.62000000,0.00000000,'2026-02-16 19:01:59'),(85253,'dogecoin','1m','coingecko',1771243200,'2026-02-16 19:00:00',1706.81000000,1708.55000000,1706.34000000,1707.73000000,0.00000000,'2026-02-16 19:01:59'),(85254,'dogecoin','1m','coingecko',1771245000,'2026-02-16 19:30:00',1711.38000000,1712.13000000,1707.93000000,1707.93000000,0.00000000,'2026-02-16 19:01:59'),(85255,'dogecoin','1m','coingecko',1771246800,'2026-02-16 20:00:00',1717.18000000,1723.93000000,1717.18000000,1723.93000000,0.00000000,'2026-02-16 19:01:59'),(85256,'dogecoin','1m','coingecko',1771248600,'2026-02-16 20:30:00',1726.43000000,1730.16000000,1716.36000000,1716.36000000,0.00000000,'2026-02-16 19:01:59'),(85257,'dogecoin','1m','coingecko',1771250400,'2026-02-16 21:00:00',1701.21000000,1701.21000000,1684.14000000,1684.14000000,0.00000000,'2026-02-16 19:01:59'),(85258,'dogecoin','1m','coingecko',1771252200,'2026-02-16 21:30:00',1681.19000000,1686.39000000,1681.19000000,1685.76000000,0.00000000,'2026-02-16 19:01:59'),(85259,'dogecoin','1m','coingecko',1771254000,'2026-02-16 22:00:00',1682.85000000,1692.81000000,1682.85000000,1692.81000000,0.00000000,'2026-02-16 19:01:59'),(85260,'dogecoin','1m','coingecko',1771255800,'2026-02-16 22:30:00',1691.82000000,1696.68000000,1685.61000000,1685.61000000,0.00000000,'2026-02-16 19:01:59'),(85261,'dogecoin','1m','coingecko',1771257600,'2026-02-16 23:00:00',1685.39000000,1685.39000000,1667.30000000,1674.86000000,0.00000000,'2026-02-16 19:01:59'),(85262,'dogecoin','1m','coingecko',1771259400,'2026-02-16 23:30:00',1675.13000000,1688.61000000,1675.13000000,1688.61000000,0.00000000,'2026-02-16 19:01:59'),(85263,'dogecoin','1m','coingecko',1771261200,'2026-02-17 00:00:00',1689.71000000,1696.66000000,1683.46000000,1696.66000000,0.00000000,'2026-02-16 19:01:59'),(85264,'dogecoin','1m','coingecko',1771263000,'2026-02-17 00:30:00',1698.68000000,1698.68000000,1688.58000000,1690.75000000,0.00000000,'2026-02-16 19:01:59'),(85265,'dogecoin','1m','coingecko',1771264800,'2026-02-17 01:00:00',1692.97000000,1701.11000000,1692.97000000,1697.86000000,0.00000000,'2026-02-16 19:01:59'),(85266,'dogecoin','1m','coingecko',1771266600,'2026-02-17 01:30:00',1696.91000000,1699.21000000,1696.91000000,1697.87000000,0.00000000,'2026-02-16 19:01:59'),(85267,'dogecoin','1m','coingecko',1771268400,'2026-02-17 02:00:00',1697.17000000,1697.17000000,1690.48000000,1691.16000000,0.00000000,'2026-02-16 19:01:59'),(85268,'dogecoin','15m','coingecko',1771183800,'2026-02-16 02:30:00',1751.53000000,1751.53000000,1744.85000000,1747.52000000,0.00000000,'2026-02-16 19:02:00'),(85269,'dogecoin','15m','coingecko',1771185600,'2026-02-16 03:00:00',1748.26000000,1748.26000000,1730.74000000,1733.65000000,0.00000000,'2026-02-16 19:02:00'),(85270,'dogecoin','15m','coingecko',1771187400,'2026-02-16 03:30:00',1731.09000000,1734.66000000,1728.09000000,1732.15000000,0.00000000,'2026-02-16 19:02:00'),(85271,'dogecoin','15m','coingecko',1771189200,'2026-02-16 04:00:00',1732.44000000,1736.53000000,1729.01000000,1729.01000000,0.00000000,'2026-02-16 19:02:00'),(85272,'dogecoin','15m','coingecko',1771191000,'2026-02-16 04:30:00',1730.10000000,1735.73000000,1730.10000000,1733.30000000,0.00000000,'2026-02-16 19:02:00'),(85273,'dogecoin','15m','coingecko',1771192800,'2026-02-16 05:00:00',1733.03000000,1734.22000000,1724.49000000,1724.49000000,0.00000000,'2026-02-16 19:02:00'),(85274,'dogecoin','15m','coingecko',1771194600,'2026-02-16 05:30:00',1724.03000000,1729.23000000,1724.03000000,1728.04000000,0.00000000,'2026-02-16 19:02:00'),(85275,'dogecoin','15m','coingecko',1771196400,'2026-02-16 06:00:00',1730.92000000,1736.68000000,1730.92000000,1736.66000000,0.00000000,'2026-02-16 19:02:00'),(85276,'dogecoin','15m','coingecko',1771198200,'2026-02-16 06:30:00',1738.28000000,1738.28000000,1715.02000000,1715.80000000,0.00000000,'2026-02-16 19:02:00'),(85277,'dogecoin','15m','coingecko',1771200000,'2026-02-16 07:00:00',1720.12000000,1727.56000000,1720.12000000,1727.56000000,0.00000000,'2026-02-16 19:02:00'),(85278,'dogecoin','15m','coingecko',1771201800,'2026-02-16 07:30:00',1727.72000000,1732.23000000,1726.18000000,1726.65000000,0.00000000,'2026-02-16 19:02:00'),(85279,'dogecoin','15m','coingecko',1771203600,'2026-02-16 08:00:00',1721.26000000,1725.42000000,1721.26000000,1725.42000000,0.00000000,'2026-02-16 19:02:00'),(85280,'dogecoin','15m','coingecko',1771205400,'2026-02-16 08:30:00',1726.15000000,1727.96000000,1721.42000000,1721.42000000,0.00000000,'2026-02-16 19:02:00'),(85281,'dogecoin','15m','coingecko',1771207200,'2026-02-16 09:00:00',1719.39000000,1721.93000000,1717.39000000,1717.39000000,0.00000000,'2026-02-16 19:02:00'),(85282,'dogecoin','15m','coingecko',1771209000,'2026-02-16 09:30:00',1720.41000000,1729.48000000,1720.41000000,1724.35000000,0.00000000,'2026-02-16 19:02:00'),(85283,'dogecoin','15m','coingecko',1771210800,'2026-02-16 10:00:00',1720.72000000,1722.19000000,1716.21000000,1716.21000000,0.00000000,'2026-02-16 19:02:00'),(85284,'dogecoin','15m','coingecko',1771212600,'2026-02-16 10:30:00',1715.51000000,1718.61000000,1715.51000000,1717.67000000,0.00000000,'2026-02-16 19:02:00'),(85285,'dogecoin','15m','coingecko',1771214400,'2026-02-16 11:00:00',1714.77000000,1715.21000000,1712.95000000,1715.21000000,0.00000000,'2026-02-16 19:02:00'),(85286,'dogecoin','15m','coingecko',1771216200,'2026-02-16 11:30:00',1717.66000000,1726.14000000,1717.66000000,1726.05000000,0.00000000,'2026-02-16 19:02:00'),(85287,'dogecoin','15m','coingecko',1771218000,'2026-02-16 12:00:00',1726.54000000,1728.54000000,1724.15000000,1728.54000000,0.00000000,'2026-02-16 19:02:00'),(85288,'dogecoin','15m','coingecko',1771219800,'2026-02-16 12:30:00',1733.08000000,1733.70000000,1714.18000000,1714.18000000,0.00000000,'2026-02-16 19:02:00'),(85289,'dogecoin','15m','coingecko',1771221600,'2026-02-16 13:00:00',1710.73000000,1711.42000000,1709.12000000,1711.20000000,0.00000000,'2026-02-16 19:02:00'),(85290,'dogecoin','15m','coingecko',1771223400,'2026-02-16 13:30:00',1712.74000000,1713.67000000,1712.74000000,1712.90000000,0.00000000,'2026-02-16 19:02:00'),(85291,'dogecoin','15m','coingecko',1771225200,'2026-02-16 14:00:00',1712.43000000,1722.80000000,1712.43000000,1721.18000000,0.00000000,'2026-02-16 19:02:00'),(85292,'dogecoin','15m','coingecko',1771227000,'2026-02-16 14:30:00',1721.87000000,1721.87000000,1716.80000000,1716.80000000,0.00000000,'2026-02-16 19:02:00'),(85293,'dogecoin','15m','coingecko',1771228800,'2026-02-16 15:00:00',1716.98000000,1719.20000000,1713.09000000,1714.18000000,0.00000000,'2026-02-16 19:02:00'),(85294,'dogecoin','15m','coingecko',1771230600,'2026-02-16 15:30:00',1715.03000000,1721.34000000,1715.03000000,1721.17000000,0.00000000,'2026-02-16 19:02:00'),(85295,'dogecoin','15m','coingecko',1771232400,'2026-02-16 16:00:00',1721.94000000,1721.94000000,1716.38000000,1719.77000000,0.00000000,'2026-02-16 19:02:00'),(85296,'dogecoin','15m','coingecko',1771234200,'2026-02-16 16:30:00',1720.14000000,1725.99000000,1720.14000000,1722.93000000,0.00000000,'2026-02-16 19:02:00'),(85297,'dogecoin','15m','coingecko',1771236000,'2026-02-16 17:00:00',1725.71000000,1734.84000000,1725.71000000,1733.21000000,0.00000000,'2026-02-16 19:02:00'),(85298,'dogecoin','15m','coingecko',1771237800,'2026-02-16 17:30:00',1732.57000000,1732.57000000,1725.94000000,1725.94000000,0.00000000,'2026-02-16 19:02:00'),(85299,'dogecoin','15m','coingecko',1771239600,'2026-02-16 18:00:00',1724.72000000,1728.95000000,1724.72000000,1728.65000000,0.00000000,'2026-02-16 19:02:00'),(85300,'dogecoin','15m','coingecko',1771241400,'2026-02-16 18:30:00',1727.67000000,1727.67000000,1708.62000000,1708.62000000,0.00000000,'2026-02-16 19:02:00'),(85301,'dogecoin','15m','coingecko',1771243200,'2026-02-16 19:00:00',1706.81000000,1708.55000000,1706.34000000,1707.73000000,0.00000000,'2026-02-16 19:02:00'),(85302,'dogecoin','15m','coingecko',1771245000,'2026-02-16 19:30:00',1711.38000000,1712.13000000,1707.93000000,1707.93000000,0.00000000,'2026-02-16 19:02:00'),(85303,'dogecoin','15m','coingecko',1771246800,'2026-02-16 20:00:00',1717.18000000,1723.93000000,1717.18000000,1723.93000000,0.00000000,'2026-02-16 19:02:00'),(85304,'dogecoin','15m','coingecko',1771248600,'2026-02-16 20:30:00',1726.43000000,1730.16000000,1716.36000000,1716.36000000,0.00000000,'2026-02-16 19:02:00'),(85305,'dogecoin','15m','coingecko',1771250400,'2026-02-16 21:00:00',1701.21000000,1701.21000000,1684.14000000,1684.14000000,0.00000000,'2026-02-16 19:02:00'),(85306,'dogecoin','15m','coingecko',1771252200,'2026-02-16 21:30:00',1681.19000000,1686.39000000,1681.19000000,1685.76000000,0.00000000,'2026-02-16 19:02:00'),(85307,'dogecoin','15m','coingecko',1771254000,'2026-02-16 22:00:00',1682.85000000,1692.81000000,1682.85000000,1692.81000000,0.00000000,'2026-02-16 19:02:00'),(85308,'dogecoin','15m','coingecko',1771255800,'2026-02-16 22:30:00',1691.82000000,1696.68000000,1685.61000000,1685.61000000,0.00000000,'2026-02-16 19:02:00'),(85309,'dogecoin','15m','coingecko',1771257600,'2026-02-16 23:00:00',1685.39000000,1685.39000000,1667.30000000,1674.86000000,0.00000000,'2026-02-16 19:02:00'),(85310,'dogecoin','15m','coingecko',1771259400,'2026-02-16 23:30:00',1675.13000000,1688.61000000,1675.13000000,1688.61000000,0.00000000,'2026-02-16 19:02:00'),(85311,'dogecoin','15m','coingecko',1771261200,'2026-02-17 00:00:00',1689.71000000,1696.66000000,1683.46000000,1696.66000000,0.00000000,'2026-02-16 19:02:00'),(85312,'dogecoin','15m','coingecko',1771263000,'2026-02-17 00:30:00',1698.68000000,1698.68000000,1688.58000000,1690.75000000,0.00000000,'2026-02-16 19:02:00'),(85313,'dogecoin','15m','coingecko',1771264800,'2026-02-17 01:00:00',1692.97000000,1701.11000000,1692.97000000,1697.86000000,0.00000000,'2026-02-16 19:02:00'),(85314,'dogecoin','15m','coingecko',1771266600,'2026-02-17 01:30:00',1696.91000000,1699.21000000,1696.91000000,1697.87000000,0.00000000,'2026-02-16 19:02:00'),(85315,'dogecoin','15m','coingecko',1771268400,'2026-02-17 02:00:00',1697.17000000,1697.17000000,1690.48000000,1691.16000000,0.00000000,'2026-02-16 19:02:00'),(85316,'dogecoin','30m','coingecko',1771183800,'2026-02-16 02:30:00',1751.53000000,1751.53000000,1744.85000000,1747.52000000,0.00000000,'2026-02-16 19:03:10'),(85317,'dogecoin','30m','coingecko',1771185600,'2026-02-16 03:00:00',1748.26000000,1748.26000000,1730.74000000,1733.65000000,0.00000000,'2026-02-16 19:03:10'),(85318,'dogecoin','30m','coingecko',1771187400,'2026-02-16 03:30:00',1731.09000000,1734.66000000,1728.09000000,1732.15000000,0.00000000,'2026-02-16 19:03:10'),(85319,'dogecoin','30m','coingecko',1771189200,'2026-02-16 04:00:00',1732.44000000,1736.53000000,1729.01000000,1729.01000000,0.00000000,'2026-02-16 19:03:10'),(85320,'dogecoin','30m','coingecko',1771191000,'2026-02-16 04:30:00',1730.10000000,1735.73000000,1730.10000000,1733.30000000,0.00000000,'2026-02-16 19:03:10'),(85321,'dogecoin','30m','coingecko',1771192800,'2026-02-16 05:00:00',1733.03000000,1734.22000000,1724.49000000,1724.49000000,0.00000000,'2026-02-16 19:03:10'),(85322,'dogecoin','30m','coingecko',1771194600,'2026-02-16 05:30:00',1724.03000000,1729.23000000,1724.03000000,1728.04000000,0.00000000,'2026-02-16 19:03:10'),(85323,'dogecoin','30m','coingecko',1771196400,'2026-02-16 06:00:00',1730.92000000,1736.68000000,1730.92000000,1736.66000000,0.00000000,'2026-02-16 19:03:10'),(85324,'dogecoin','30m','coingecko',1771198200,'2026-02-16 06:30:00',1738.28000000,1738.28000000,1715.02000000,1715.80000000,0.00000000,'2026-02-16 19:03:10'),(85325,'dogecoin','30m','coingecko',1771200000,'2026-02-16 07:00:00',1720.12000000,1727.56000000,1720.12000000,1727.56000000,0.00000000,'2026-02-16 19:03:10'),(85326,'dogecoin','30m','coingecko',1771201800,'2026-02-16 07:30:00',1727.72000000,1732.23000000,1726.18000000,1726.65000000,0.00000000,'2026-02-16 19:03:10'),(85327,'dogecoin','30m','coingecko',1771203600,'2026-02-16 08:00:00',1721.26000000,1725.42000000,1721.26000000,1725.42000000,0.00000000,'2026-02-16 19:03:10'),(85328,'dogecoin','30m','coingecko',1771205400,'2026-02-16 08:30:00',1726.15000000,1727.96000000,1721.42000000,1721.42000000,0.00000000,'2026-02-16 19:03:10'),(85329,'dogecoin','30m','coingecko',1771207200,'2026-02-16 09:00:00',1719.39000000,1721.93000000,1717.39000000,1717.39000000,0.00000000,'2026-02-16 19:03:10'),(85330,'dogecoin','30m','coingecko',1771209000,'2026-02-16 09:30:00',1720.41000000,1729.48000000,1720.41000000,1724.35000000,0.00000000,'2026-02-16 19:03:10'),(85331,'dogecoin','30m','coingecko',1771210800,'2026-02-16 10:00:00',1720.72000000,1722.19000000,1716.21000000,1716.21000000,0.00000000,'2026-02-16 19:03:10'),(85332,'dogecoin','30m','coingecko',1771212600,'2026-02-16 10:30:00',1715.51000000,1718.61000000,1715.51000000,1717.67000000,0.00000000,'2026-02-16 19:03:10'),(85333,'dogecoin','30m','coingecko',1771214400,'2026-02-16 11:00:00',1714.77000000,1715.21000000,1712.95000000,1715.21000000,0.00000000,'2026-02-16 19:03:10'),(85334,'dogecoin','30m','coingecko',1771216200,'2026-02-16 11:30:00',1717.66000000,1726.14000000,1717.66000000,1726.05000000,0.00000000,'2026-02-16 19:03:10'),(85335,'dogecoin','30m','coingecko',1771218000,'2026-02-16 12:00:00',1726.54000000,1728.54000000,1724.15000000,1728.54000000,0.00000000,'2026-02-16 19:03:10'),(85336,'dogecoin','30m','coingecko',1771219800,'2026-02-16 12:30:00',1733.08000000,1733.70000000,1714.18000000,1714.18000000,0.00000000,'2026-02-16 19:03:10'),(85337,'dogecoin','30m','coingecko',1771221600,'2026-02-16 13:00:00',1710.73000000,1711.42000000,1709.12000000,1711.20000000,0.00000000,'2026-02-16 19:03:10'),(85338,'dogecoin','30m','coingecko',1771223400,'2026-02-16 13:30:00',1712.74000000,1713.67000000,1712.74000000,1712.90000000,0.00000000,'2026-02-16 19:03:10'),(85339,'dogecoin','30m','coingecko',1771225200,'2026-02-16 14:00:00',1712.43000000,1722.80000000,1712.43000000,1721.18000000,0.00000000,'2026-02-16 19:03:10'),(85340,'dogecoin','30m','coingecko',1771227000,'2026-02-16 14:30:00',1721.87000000,1721.87000000,1716.80000000,1716.80000000,0.00000000,'2026-02-16 19:03:10'),(85341,'dogecoin','30m','coingecko',1771228800,'2026-02-16 15:00:00',1716.98000000,1719.20000000,1713.09000000,1714.18000000,0.00000000,'2026-02-16 19:03:10'),(85342,'dogecoin','30m','coingecko',1771230600,'2026-02-16 15:30:00',1715.03000000,1721.34000000,1715.03000000,1721.17000000,0.00000000,'2026-02-16 19:03:10'),(85343,'dogecoin','30m','coingecko',1771232400,'2026-02-16 16:00:00',1721.94000000,1721.94000000,1716.38000000,1719.77000000,0.00000000,'2026-02-16 19:03:10'),(85344,'dogecoin','30m','coingecko',1771234200,'2026-02-16 16:30:00',1720.14000000,1725.99000000,1720.14000000,1722.93000000,0.00000000,'2026-02-16 19:03:10'),(85345,'dogecoin','30m','coingecko',1771236000,'2026-02-16 17:00:00',1725.71000000,1734.84000000,1725.71000000,1733.21000000,0.00000000,'2026-02-16 19:03:10'),(85346,'dogecoin','30m','coingecko',1771237800,'2026-02-16 17:30:00',1732.57000000,1732.57000000,1725.94000000,1725.94000000,0.00000000,'2026-02-16 19:03:10'),(85347,'dogecoin','30m','coingecko',1771239600,'2026-02-16 18:00:00',1724.72000000,1728.95000000,1724.72000000,1728.65000000,0.00000000,'2026-02-16 19:03:10'),(85348,'dogecoin','30m','coingecko',1771241400,'2026-02-16 18:30:00',1727.67000000,1727.67000000,1708.62000000,1708.62000000,0.00000000,'2026-02-16 19:03:10'),(85349,'dogecoin','30m','coingecko',1771243200,'2026-02-16 19:00:00',1706.81000000,1708.55000000,1706.34000000,1707.73000000,0.00000000,'2026-02-16 19:03:10'),(85350,'dogecoin','30m','coingecko',1771245000,'2026-02-16 19:30:00',1711.38000000,1712.13000000,1707.93000000,1707.93000000,0.00000000,'2026-02-16 19:03:10'),(85351,'dogecoin','30m','coingecko',1771246800,'2026-02-16 20:00:00',1717.18000000,1723.93000000,1717.18000000,1723.93000000,0.00000000,'2026-02-16 19:03:10'),(85352,'dogecoin','30m','coingecko',1771248600,'2026-02-16 20:30:00',1726.43000000,1730.16000000,1716.36000000,1716.36000000,0.00000000,'2026-02-16 19:03:10'),(85353,'dogecoin','30m','coingecko',1771250400,'2026-02-16 21:00:00',1701.21000000,1701.21000000,1684.14000000,1684.14000000,0.00000000,'2026-02-16 19:03:10'),(85354,'dogecoin','30m','coingecko',1771252200,'2026-02-16 21:30:00',1681.19000000,1686.39000000,1681.19000000,1685.76000000,0.00000000,'2026-02-16 19:03:10'),(85355,'dogecoin','30m','coingecko',1771254000,'2026-02-16 22:00:00',1682.85000000,1692.81000000,1682.85000000,1692.81000000,0.00000000,'2026-02-16 19:03:10'),(85356,'dogecoin','30m','coingecko',1771255800,'2026-02-16 22:30:00',1691.82000000,1696.68000000,1685.61000000,1685.61000000,0.00000000,'2026-02-16 19:03:10'),(85357,'dogecoin','30m','coingecko',1771257600,'2026-02-16 23:00:00',1685.39000000,1685.39000000,1667.30000000,1674.86000000,0.00000000,'2026-02-16 19:03:10'),(85358,'dogecoin','30m','coingecko',1771259400,'2026-02-16 23:30:00',1675.13000000,1688.61000000,1675.13000000,1688.61000000,0.00000000,'2026-02-16 19:03:10'),(85359,'dogecoin','30m','coingecko',1771261200,'2026-02-17 00:00:00',1689.71000000,1696.66000000,1683.46000000,1696.66000000,0.00000000,'2026-02-16 19:03:10'),(85360,'dogecoin','30m','coingecko',1771263000,'2026-02-17 00:30:00',1698.68000000,1698.68000000,1688.58000000,1690.75000000,0.00000000,'2026-02-16 19:03:10'),(85361,'dogecoin','30m','coingecko',1771264800,'2026-02-17 01:00:00',1692.97000000,1701.11000000,1692.97000000,1697.86000000,0.00000000,'2026-02-16 19:03:10'),(85362,'dogecoin','30m','coingecko',1771266600,'2026-02-17 01:30:00',1696.91000000,1699.21000000,1696.91000000,1697.87000000,0.00000000,'2026-02-16 19:03:10'),(85363,'dogecoin','30m','coingecko',1771268400,'2026-02-17 02:00:00',1697.17000000,1697.17000000,1690.48000000,1691.16000000,0.00000000,'2026-02-16 19:03:10'),(85364,'dogecoin','1h','coingecko',1771099200,'2026-02-15 03:00:00',1747.03000000,1831.27000000,1732.39000000,1831.27000000,0.00000000,'2026-02-16 19:03:12'),(85365,'dogecoin','1h','coingecko',1771113600,'2026-02-15 07:00:00',1828.97000000,1903.50000000,1825.51000000,1868.84000000,0.00000000,'2026-02-16 19:03:12'),(85366,'dogecoin','1h','coingecko',1771128000,'2026-02-15 11:00:00',1870.68000000,1932.42000000,1865.76000000,1926.41000000,0.00000000,'2026-02-16 19:03:12'),(85367,'dogecoin','1h','coingecko',1771142400,'2026-02-15 15:00:00',1930.92000000,1965.94000000,1926.72000000,1952.48000000,0.00000000,'2026-02-16 19:03:12'),(85368,'dogecoin','1h','coingecko',1771156800,'2026-02-15 19:00:00',1953.21000000,1955.22000000,1895.88000000,1897.49000000,0.00000000,'2026-02-16 19:03:12'),(85369,'dogecoin','1h','coingecko',1771171200,'2026-02-15 23:00:00',1896.79000000,1896.79000000,1810.21000000,1815.93000000,0.00000000,'2026-02-16 19:03:12'),(85370,'dogecoin','1h','coingecko',1771185600,'2026-02-16 03:00:00',1815.31000000,1815.31000000,1730.74000000,1733.65000000,0.00000000,'2026-02-16 19:03:12'),(85371,'dogecoin','1h','coingecko',1771200000,'2026-02-16 07:00:00',1731.09000000,1738.28000000,1715.02000000,1727.56000000,0.00000000,'2026-02-16 19:03:12'),(85372,'dogecoin','1h','coingecko',1771214400,'2026-02-16 11:00:00',1727.72000000,1732.23000000,1712.95000000,1715.21000000,0.00000000,'2026-02-16 19:03:12'),(85373,'dogecoin','1h','coingecko',1771228800,'2026-02-16 15:00:00',1717.66000000,1733.70000000,1709.12000000,1714.18000000,0.00000000,'2026-02-16 19:03:12'),(85374,'dogecoin','1h','coingecko',1771243200,'2026-02-16 19:00:00',1715.03000000,1734.84000000,1706.34000000,1707.73000000,0.00000000,'2026-02-16 19:03:12'),(85375,'dogecoin','1h','coingecko',1771257600,'2026-02-16 23:00:00',1711.38000000,1730.16000000,1667.30000000,1674.86000000,0.00000000,'2026-02-16 19:03:12'),(85544,'dogecoin','4h','coingecko',1771200000,'2026-02-16 07:00:00',1529.39000000,1965.94000000,1527.79000000,1727.56000000,0.00000000,'2026-02-16 19:03:13'),(85567,'dogecoin','1D','coingecko',1771200000,'2026-02-16 07:00:00',1529.39000000,1965.94000000,1527.79000000,1727.56000000,0.00000000,'2026-02-16 19:03:15'),(85659,'dogecoin','1W','coingecko',1771200000,'2026-02-16 07:00:00',1529.39000000,1965.94000000,1527.79000000,1727.56000000,0.00000000,'2026-02-16 19:03:16'),(85751,'figure-heloc','1h','coingecko',1771099200,'2026-02-15 03:00:00',17398.02000000,17400.19000000,17184.49000000,17200.67000000,0.00000000,'2026-02-16 19:06:01'),(85752,'figure-heloc','1h','coingecko',1771113600,'2026-02-15 07:00:00',17200.67000000,17265.77000000,17146.72000000,17167.77000000,0.00000000,'2026-02-16 19:06:01'),(85753,'figure-heloc','1h','coingecko',1771128000,'2026-02-15 11:00:00',17167.77000000,17167.77000000,17167.77000000,17167.77000000,0.00000000,'2026-02-16 19:06:01'),(85754,'figure-heloc','1h','coingecko',1771142400,'2026-02-15 15:00:00',17167.77000000,17167.77000000,17167.77000000,17167.77000000,0.00000000,'2026-02-16 19:06:01'),(85879,'figure-heloc','4h','coingecko',1771200000,'2026-02-16 07:00:00',17550.30000000,17597.43000000,17146.72000000,17167.77000000,0.00000000,'2026-02-16 19:06:03'),(85902,'figure-heloc','1D','coingecko',1771200000,'2026-02-16 07:00:00',17550.30000000,17597.43000000,17146.72000000,17167.77000000,0.00000000,'2026-02-16 19:06:04'),(85946,'figure-heloc','1W','coingecko',1771200000,'2026-02-16 07:00:00',17550.30000000,17597.43000000,17146.72000000,17167.77000000,0.00000000,'2026-02-16 19:06:06'),(85990,'bitcoin-cash','15m','coingecko',1771183800,'2026-02-16 02:30:00',9300136.00000000,9314259.00000000,9286382.00000000,9314259.00000000,0.00000000,'2026-02-16 19:08:23'),(85991,'bitcoin-cash','15m','coingecko',1771185600,'2026-02-16 03:00:00',9340983.00000000,9340983.00000000,9297956.00000000,9298904.00000000,0.00000000,'2026-02-16 19:08:23'),(85992,'bitcoin-cash','15m','coingecko',1771187400,'2026-02-16 03:30:00',9298194.00000000,9321128.00000000,9292423.00000000,9321128.00000000,0.00000000,'2026-02-16 19:08:23'),(85993,'bitcoin-cash','15m','coingecko',1771189200,'2026-02-16 04:00:00',9325253.00000000,9330173.00000000,9323208.00000000,9323208.00000000,0.00000000,'2026-02-16 19:08:23'),(85994,'bitcoin-cash','15m','coingecko',1771191000,'2026-02-16 04:30:00',9320597.00000000,9370324.00000000,9320597.00000000,9370324.00000000,0.00000000,'2026-02-16 19:08:23'),(85995,'bitcoin-cash','15m','coingecko',1771192800,'2026-02-16 05:00:00',9367306.00000000,9375098.00000000,9346151.00000000,9346151.00000000,0.00000000,'2026-02-16 19:08:23'),(85996,'bitcoin-cash','15m','coingecko',1771194600,'2026-02-16 05:30:00',9345124.00000000,9345124.00000000,9333006.00000000,9340846.00000000,0.00000000,'2026-02-16 19:08:23'),(85997,'bitcoin-cash','15m','coingecko',1771196400,'2026-02-16 06:00:00',9346190.00000000,9366668.00000000,9346190.00000000,9366287.00000000,0.00000000,'2026-02-16 19:08:23'),(85998,'bitcoin-cash','15m','coingecko',1771198200,'2026-02-16 06:30:00',9359343.00000000,9359343.00000000,9299121.00000000,9299121.00000000,0.00000000,'2026-02-16 19:08:23'),(85999,'bitcoin-cash','15m','coingecko',1771200000,'2026-02-16 07:00:00',9299831.00000000,9324764.00000000,9299831.00000000,9324764.00000000,0.00000000,'2026-02-16 19:08:23'),(86000,'bitcoin-cash','15m','coingecko',1771201800,'2026-02-16 07:30:00',9322376.00000000,9348800.00000000,9316897.00000000,9342724.00000000,0.00000000,'2026-02-16 19:08:23'),(86001,'bitcoin-cash','15m','coingecko',1771203600,'2026-02-16 08:00:00',9339274.00000000,9359943.00000000,9329477.00000000,9342812.00000000,0.00000000,'2026-02-16 19:08:23'),(86002,'bitcoin-cash','15m','coingecko',1771205400,'2026-02-16 08:30:00',9355650.00000000,9377367.00000000,9354859.00000000,9377367.00000000,0.00000000,'2026-02-16 19:08:23'),(86003,'bitcoin-cash','15m','coingecko',1771207200,'2026-02-16 09:00:00',9371454.00000000,9377808.00000000,9364549.00000000,9377808.00000000,0.00000000,'2026-02-16 19:08:23'),(86004,'bitcoin-cash','15m','coingecko',1771209000,'2026-02-16 09:30:00',9381958.00000000,9413101.00000000,9381958.00000000,9390264.00000000,0.00000000,'2026-02-16 19:08:23'),(86005,'bitcoin-cash','15m','coingecko',1771210800,'2026-02-16 10:00:00',9379747.00000000,9379747.00000000,9362126.00000000,9362126.00000000,0.00000000,'2026-02-16 19:08:23'),(86006,'bitcoin-cash','15m','coingecko',1771212600,'2026-02-16 10:30:00',9365632.00000000,9414539.00000000,9365632.00000000,9414539.00000000,0.00000000,'2026-02-16 19:08:23'),(86007,'bitcoin-cash','15m','coingecko',1771214400,'2026-02-16 11:00:00',9410139.00000000,9440157.00000000,9402435.00000000,9440157.00000000,0.00000000,'2026-02-16 19:08:23'),(86008,'bitcoin-cash','15m','coingecko',1771216200,'2026-02-16 11:30:00',9447657.00000000,9528486.00000000,9447657.00000000,9528486.00000000,0.00000000,'2026-02-16 19:08:23'),(86009,'bitcoin-cash','15m','coingecko',1771218000,'2026-02-16 12:00:00',9553691.00000000,9565607.00000000,9553691.00000000,9557411.00000000,0.00000000,'2026-02-16 19:08:23'),(86010,'bitcoin-cash','15m','coingecko',1771219800,'2026-02-16 12:30:00',9561775.00000000,9561775.00000000,9465509.00000000,9465509.00000000,0.00000000,'2026-02-16 19:08:23'),(86011,'bitcoin-cash','15m','coingecko',1771221600,'2026-02-16 13:00:00',9451388.00000000,9451388.00000000,9405044.00000000,9405044.00000000,0.00000000,'2026-02-16 19:08:23'),(86012,'bitcoin-cash','15m','coingecko',1771223400,'2026-02-16 13:30:00',9406458.00000000,9433438.00000000,9406458.00000000,9422793.00000000,0.00000000,'2026-02-16 19:08:23'),(86013,'bitcoin-cash','15m','coingecko',1771225200,'2026-02-16 14:00:00',9403406.00000000,9440297.00000000,9403406.00000000,9438765.00000000,0.00000000,'2026-02-16 19:08:23'),(86014,'bitcoin-cash','15m','coingecko',1771227000,'2026-02-16 14:30:00',9438627.00000000,9438627.00000000,9422491.00000000,9422491.00000000,0.00000000,'2026-02-16 19:08:23'),(86015,'bitcoin-cash','15m','coingecko',1771228800,'2026-02-16 15:00:00',9428554.00000000,9428554.00000000,9365052.00000000,9370101.00000000,0.00000000,'2026-02-16 19:08:23'),(86016,'bitcoin-cash','15m','coingecko',1771230600,'2026-02-16 15:30:00',9372565.00000000,9394626.00000000,9372565.00000000,9383616.00000000,0.00000000,'2026-02-16 19:08:23'),(86017,'bitcoin-cash','15m','coingecko',1771232400,'2026-02-16 16:00:00',9377712.00000000,9377712.00000000,9365160.00000000,9365162.00000000,0.00000000,'2026-02-16 19:08:23'),(86018,'bitcoin-cash','15m','coingecko',1771234200,'2026-02-16 16:30:00',9364370.00000000,9380533.00000000,9364370.00000000,9366747.00000000,0.00000000,'2026-02-16 19:08:23'),(86019,'bitcoin-cash','15m','coingecko',1771236000,'2026-02-16 17:00:00',9374497.00000000,9391564.00000000,9374497.00000000,9383881.00000000,0.00000000,'2026-02-16 19:08:23'),(86020,'bitcoin-cash','15m','coingecko',1771237800,'2026-02-16 17:30:00',9380725.00000000,9380725.00000000,9358697.00000000,9358697.00000000,0.00000000,'2026-02-16 19:08:23'),(86021,'bitcoin-cash','15m','coingecko',1771239600,'2026-02-16 18:00:00',9351475.00000000,9360328.00000000,9349396.00000000,9360328.00000000,0.00000000,'2026-02-16 19:08:23'),(86022,'bitcoin-cash','15m','coingecko',1771241400,'2026-02-16 18:30:00',9361097.00000000,9365199.00000000,9343532.00000000,9343532.00000000,0.00000000,'2026-02-16 19:08:23'),(86023,'bitcoin-cash','15m','coingecko',1771243200,'2026-02-16 19:00:00',9361095.00000000,9376043.00000000,9361095.00000000,9369329.00000000,0.00000000,'2026-02-16 19:08:23'),(86024,'bitcoin-cash','15m','coingecko',1771245000,'2026-02-16 19:30:00',9381713.00000000,9397499.00000000,9381713.00000000,9395466.00000000,0.00000000,'2026-02-16 19:08:23'),(86025,'bitcoin-cash','15m','coingecko',1771246800,'2026-02-16 20:00:00',9427501.00000000,9507062.00000000,9427501.00000000,9507062.00000000,0.00000000,'2026-02-16 19:08:23'),(86026,'bitcoin-cash','15m','coingecko',1771248600,'2026-02-16 20:30:00',9522701.00000000,9562818.00000000,9501068.00000000,9501068.00000000,0.00000000,'2026-02-16 19:08:23'),(86027,'bitcoin-cash','15m','coingecko',1771250400,'2026-02-16 21:00:00',9460421.00000000,9460421.00000000,9398986.00000000,9398986.00000000,0.00000000,'2026-02-16 19:08:23'),(86028,'bitcoin-cash','15m','coingecko',1771252200,'2026-02-16 21:30:00',9397128.00000000,9399323.00000000,9388029.00000000,9388988.00000000,0.00000000,'2026-02-16 19:08:23'),(86029,'bitcoin-cash','15m','coingecko',1771254000,'2026-02-16 22:00:00',9372589.00000000,9401737.00000000,9372589.00000000,9401737.00000000,0.00000000,'2026-02-16 19:08:23'),(86030,'bitcoin-cash','15m','coingecko',1771255800,'2026-02-16 22:30:00',9391978.00000000,9398165.00000000,9369868.00000000,9369868.00000000,0.00000000,'2026-02-16 19:08:23'),(86031,'bitcoin-cash','15m','coingecko',1771257600,'2026-02-16 23:00:00',9369569.00000000,9369569.00000000,9309252.00000000,9352793.00000000,0.00000000,'2026-02-16 19:08:23'),(86032,'bitcoin-cash','15m','coingecko',1771259400,'2026-02-16 23:30:00',9358497.00000000,9406561.00000000,9358497.00000000,9406561.00000000,0.00000000,'2026-02-16 19:08:23'),(86033,'bitcoin-cash','15m','coingecko',1771261200,'2026-02-17 00:00:00',9431327.00000000,9431327.00000000,9402062.00000000,9427896.00000000,0.00000000,'2026-02-16 19:08:23'),(86034,'bitcoin-cash','15m','coingecko',1771263000,'2026-02-17 00:30:00',9417247.00000000,9417247.00000000,9386369.00000000,9395976.00000000,0.00000000,'2026-02-16 19:08:23'),(86035,'bitcoin-cash','15m','coingecko',1771264800,'2026-02-17 01:00:00',9405562.00000000,9424693.00000000,9405562.00000000,9416349.00000000,0.00000000,'2026-02-16 19:08:23'),(86036,'bitcoin-cash','15m','coingecko',1771266600,'2026-02-17 01:30:00',9419004.00000000,9471996.00000000,9419004.00000000,9471996.00000000,0.00000000,'2026-02-16 19:08:23'),(86037,'bitcoin-cash','15m','coingecko',1771268400,'2026-02-17 02:00:00',9486009.00000000,9496559.00000000,9486009.00000000,9493792.00000000,0.00000000,'2026-02-16 19:08:23'),(86038,'bitcoin-cash','30m','coingecko',1771183800,'2026-02-16 02:30:00',9300136.00000000,9314259.00000000,9286382.00000000,9314259.00000000,0.00000000,'2026-02-16 19:08:24'),(86039,'bitcoin-cash','30m','coingecko',1771185600,'2026-02-16 03:00:00',9340983.00000000,9340983.00000000,9297956.00000000,9298904.00000000,0.00000000,'2026-02-16 19:08:24'),(86040,'bitcoin-cash','30m','coingecko',1771187400,'2026-02-16 03:30:00',9298194.00000000,9321128.00000000,9292423.00000000,9321128.00000000,0.00000000,'2026-02-16 19:08:24'),(86041,'bitcoin-cash','30m','coingecko',1771189200,'2026-02-16 04:00:00',9325253.00000000,9330173.00000000,9323208.00000000,9323208.00000000,0.00000000,'2026-02-16 19:08:24'),(86042,'bitcoin-cash','30m','coingecko',1771191000,'2026-02-16 04:30:00',9320597.00000000,9370324.00000000,9320597.00000000,9370324.00000000,0.00000000,'2026-02-16 19:08:24'),(86043,'bitcoin-cash','30m','coingecko',1771192800,'2026-02-16 05:00:00',9367306.00000000,9375098.00000000,9346151.00000000,9346151.00000000,0.00000000,'2026-02-16 19:08:24'),(86044,'bitcoin-cash','30m','coingecko',1771194600,'2026-02-16 05:30:00',9345124.00000000,9345124.00000000,9333006.00000000,9340846.00000000,0.00000000,'2026-02-16 19:08:24'),(86045,'bitcoin-cash','30m','coingecko',1771196400,'2026-02-16 06:00:00',9346190.00000000,9366668.00000000,9346190.00000000,9366287.00000000,0.00000000,'2026-02-16 19:08:24'),(86046,'bitcoin-cash','30m','coingecko',1771198200,'2026-02-16 06:30:00',9359343.00000000,9359343.00000000,9299121.00000000,9299121.00000000,0.00000000,'2026-02-16 19:08:24'),(86047,'bitcoin-cash','30m','coingecko',1771200000,'2026-02-16 07:00:00',9299831.00000000,9324764.00000000,9299831.00000000,9324764.00000000,0.00000000,'2026-02-16 19:08:24'),(86048,'bitcoin-cash','30m','coingecko',1771201800,'2026-02-16 07:30:00',9322376.00000000,9348800.00000000,9316897.00000000,9342724.00000000,0.00000000,'2026-02-16 19:08:24'),(86049,'bitcoin-cash','30m','coingecko',1771203600,'2026-02-16 08:00:00',9339274.00000000,9359943.00000000,9329477.00000000,9342812.00000000,0.00000000,'2026-02-16 19:08:24'),(86050,'bitcoin-cash','30m','coingecko',1771205400,'2026-02-16 08:30:00',9355650.00000000,9377367.00000000,9354859.00000000,9377367.00000000,0.00000000,'2026-02-16 19:08:24'),(86051,'bitcoin-cash','30m','coingecko',1771207200,'2026-02-16 09:00:00',9371454.00000000,9377808.00000000,9364549.00000000,9377808.00000000,0.00000000,'2026-02-16 19:08:24'),(86052,'bitcoin-cash','30m','coingecko',1771209000,'2026-02-16 09:30:00',9381958.00000000,9413101.00000000,9381958.00000000,9390264.00000000,0.00000000,'2026-02-16 19:08:24'),(86053,'bitcoin-cash','30m','coingecko',1771210800,'2026-02-16 10:00:00',9379747.00000000,9379747.00000000,9362126.00000000,9362126.00000000,0.00000000,'2026-02-16 19:08:24'),(86054,'bitcoin-cash','30m','coingecko',1771212600,'2026-02-16 10:30:00',9365632.00000000,9414539.00000000,9365632.00000000,9414539.00000000,0.00000000,'2026-02-16 19:08:24'),(86055,'bitcoin-cash','30m','coingecko',1771214400,'2026-02-16 11:00:00',9410139.00000000,9440157.00000000,9402435.00000000,9440157.00000000,0.00000000,'2026-02-16 19:08:24'),(86056,'bitcoin-cash','30m','coingecko',1771216200,'2026-02-16 11:30:00',9447657.00000000,9528486.00000000,9447657.00000000,9528486.00000000,0.00000000,'2026-02-16 19:08:24'),(86057,'bitcoin-cash','30m','coingecko',1771218000,'2026-02-16 12:00:00',9553691.00000000,9565607.00000000,9553691.00000000,9557411.00000000,0.00000000,'2026-02-16 19:08:24'),(86058,'bitcoin-cash','30m','coingecko',1771219800,'2026-02-16 12:30:00',9561775.00000000,9561775.00000000,9465509.00000000,9465509.00000000,0.00000000,'2026-02-16 19:08:24'),(86059,'bitcoin-cash','30m','coingecko',1771221600,'2026-02-16 13:00:00',9451388.00000000,9451388.00000000,9405044.00000000,9405044.00000000,0.00000000,'2026-02-16 19:08:24'),(86060,'bitcoin-cash','30m','coingecko',1771223400,'2026-02-16 13:30:00',9406458.00000000,9433438.00000000,9406458.00000000,9422793.00000000,0.00000000,'2026-02-16 19:08:24'),(86061,'bitcoin-cash','30m','coingecko',1771225200,'2026-02-16 14:00:00',9403406.00000000,9440297.00000000,9403406.00000000,9438765.00000000,0.00000000,'2026-02-16 19:08:24'),(86062,'bitcoin-cash','30m','coingecko',1771227000,'2026-02-16 14:30:00',9438627.00000000,9438627.00000000,9422491.00000000,9422491.00000000,0.00000000,'2026-02-16 19:08:24'),(86063,'bitcoin-cash','30m','coingecko',1771228800,'2026-02-16 15:00:00',9428554.00000000,9428554.00000000,9365052.00000000,9370101.00000000,0.00000000,'2026-02-16 19:08:24'),(86064,'bitcoin-cash','30m','coingecko',1771230600,'2026-02-16 15:30:00',9372565.00000000,9394626.00000000,9372565.00000000,9383616.00000000,0.00000000,'2026-02-16 19:08:24'),(86065,'bitcoin-cash','30m','coingecko',1771232400,'2026-02-16 16:00:00',9377712.00000000,9377712.00000000,9365160.00000000,9365162.00000000,0.00000000,'2026-02-16 19:08:24'),(86066,'bitcoin-cash','30m','coingecko',1771234200,'2026-02-16 16:30:00',9364370.00000000,9380533.00000000,9364370.00000000,9366747.00000000,0.00000000,'2026-02-16 19:08:24'),(86067,'bitcoin-cash','30m','coingecko',1771236000,'2026-02-16 17:00:00',9374497.00000000,9391564.00000000,9374497.00000000,9383881.00000000,0.00000000,'2026-02-16 19:08:24'),(86068,'bitcoin-cash','30m','coingecko',1771237800,'2026-02-16 17:30:00',9380725.00000000,9380725.00000000,9358697.00000000,9358697.00000000,0.00000000,'2026-02-16 19:08:24'),(86069,'bitcoin-cash','30m','coingecko',1771239600,'2026-02-16 18:00:00',9351475.00000000,9360328.00000000,9349396.00000000,9360328.00000000,0.00000000,'2026-02-16 19:08:24'),(86070,'bitcoin-cash','30m','coingecko',1771241400,'2026-02-16 18:30:00',9361097.00000000,9365199.00000000,9343532.00000000,9343532.00000000,0.00000000,'2026-02-16 19:08:24'),(86071,'bitcoin-cash','30m','coingecko',1771243200,'2026-02-16 19:00:00',9361095.00000000,9376043.00000000,9361095.00000000,9369329.00000000,0.00000000,'2026-02-16 19:08:24'),(86072,'bitcoin-cash','30m','coingecko',1771245000,'2026-02-16 19:30:00',9381713.00000000,9397499.00000000,9381713.00000000,9395466.00000000,0.00000000,'2026-02-16 19:08:24'),(86073,'bitcoin-cash','30m','coingecko',1771246800,'2026-02-16 20:00:00',9427501.00000000,9507062.00000000,9427501.00000000,9507062.00000000,0.00000000,'2026-02-16 19:08:24'),(86074,'bitcoin-cash','30m','coingecko',1771248600,'2026-02-16 20:30:00',9522701.00000000,9562818.00000000,9501068.00000000,9501068.00000000,0.00000000,'2026-02-16 19:08:24'),(86075,'bitcoin-cash','30m','coingecko',1771250400,'2026-02-16 21:00:00',9460421.00000000,9460421.00000000,9398986.00000000,9398986.00000000,0.00000000,'2026-02-16 19:08:24'),(86076,'bitcoin-cash','30m','coingecko',1771252200,'2026-02-16 21:30:00',9397128.00000000,9399323.00000000,9388029.00000000,9388988.00000000,0.00000000,'2026-02-16 19:08:24'),(86077,'bitcoin-cash','30m','coingecko',1771254000,'2026-02-16 22:00:00',9372589.00000000,9401737.00000000,9372589.00000000,9401737.00000000,0.00000000,'2026-02-16 19:08:24'),(86078,'bitcoin-cash','30m','coingecko',1771255800,'2026-02-16 22:30:00',9391978.00000000,9398165.00000000,9369868.00000000,9369868.00000000,0.00000000,'2026-02-16 19:08:24'),(86079,'bitcoin-cash','30m','coingecko',1771257600,'2026-02-16 23:00:00',9369569.00000000,9369569.00000000,9309252.00000000,9352793.00000000,0.00000000,'2026-02-16 19:08:24'),(86080,'bitcoin-cash','30m','coingecko',1771259400,'2026-02-16 23:30:00',9358497.00000000,9406561.00000000,9358497.00000000,9406561.00000000,0.00000000,'2026-02-16 19:08:24'),(86081,'bitcoin-cash','30m','coingecko',1771261200,'2026-02-17 00:00:00',9431327.00000000,9431327.00000000,9402062.00000000,9427896.00000000,0.00000000,'2026-02-16 19:08:24'),(86082,'bitcoin-cash','30m','coingecko',1771263000,'2026-02-17 00:30:00',9417247.00000000,9417247.00000000,9386369.00000000,9395976.00000000,0.00000000,'2026-02-16 19:08:24'),(86083,'bitcoin-cash','30m','coingecko',1771264800,'2026-02-17 01:00:00',9405562.00000000,9424693.00000000,9405562.00000000,9416349.00000000,0.00000000,'2026-02-16 19:08:24'),(86084,'bitcoin-cash','30m','coingecko',1771266600,'2026-02-17 01:30:00',9419004.00000000,9471996.00000000,9419004.00000000,9471996.00000000,0.00000000,'2026-02-16 19:08:24'),(86085,'bitcoin-cash','30m','coingecko',1771268400,'2026-02-17 02:00:00',9486009.00000000,9496559.00000000,9486009.00000000,9493792.00000000,0.00000000,'2026-02-16 19:08:24'),(86086,'bitcoin-cash','1h','coingecko',1771099200,'2026-02-15 03:00:00',9493535.00000000,9573741.00000000,9474000.00000000,9573741.00000000,0.00000000,'2026-02-16 19:08:25'),(86087,'bitcoin-cash','1h','coingecko',1771113600,'2026-02-15 07:00:00',9573886.00000000,9574639.00000000,9473601.00000000,9477031.00000000,0.00000000,'2026-02-16 19:08:25'),(86088,'bitcoin-cash','1h','coingecko',1771128000,'2026-02-15 11:00:00',9475930.00000000,9505628.00000000,9385295.00000000,9449023.00000000,0.00000000,'2026-02-16 19:08:25'),(86089,'bitcoin-cash','1h','coingecko',1771142400,'2026-02-15 15:00:00',9468924.00000000,9511364.00000000,9458698.00000000,9458698.00000000,0.00000000,'2026-02-16 19:08:25'),(86090,'bitcoin-cash','1h','coingecko',1771156800,'2026-02-15 19:00:00',9455196.00000000,9459145.00000000,9381766.00000000,9428624.00000000,0.00000000,'2026-02-16 19:08:25'),(86091,'bitcoin-cash','1h','coingecko',1771171200,'2026-02-15 23:00:00',9427139.00000000,9451841.00000000,9308176.00000000,9376420.00000000,0.00000000,'2026-02-16 19:08:25'),(86092,'bitcoin-cash','1h','coingecko',1771185600,'2026-02-16 03:00:00',9385157.00000000,9401341.00000000,9286382.00000000,9298904.00000000,0.00000000,'2026-02-16 19:08:25'),(86093,'bitcoin-cash','1h','coingecko',1771200000,'2026-02-16 07:00:00',9298194.00000000,9375098.00000000,9292423.00000000,9324764.00000000,0.00000000,'2026-02-16 19:08:25'),(86094,'bitcoin-cash','1h','coingecko',1771214400,'2026-02-16 11:00:00',9322376.00000000,9440157.00000000,9316897.00000000,9440157.00000000,0.00000000,'2026-02-16 19:08:25'),(86095,'bitcoin-cash','1h','coingecko',1771228800,'2026-02-16 15:00:00',9447657.00000000,9565607.00000000,9365052.00000000,9370101.00000000,0.00000000,'2026-02-16 19:08:25'),(86096,'bitcoin-cash','1h','coingecko',1771243200,'2026-02-16 19:00:00',9372565.00000000,9394626.00000000,9343532.00000000,9369329.00000000,0.00000000,'2026-02-16 19:08:25'),(86097,'bitcoin-cash','1h','coingecko',1771257600,'2026-02-16 23:00:00',9381713.00000000,9562818.00000000,9309252.00000000,9352793.00000000,0.00000000,'2026-02-16 19:08:25'),(86266,'bitcoin-cash','4h','coingecko',1771200000,'2026-02-16 07:00:00',8663351.00000000,9605048.00000000,8336132.00000000,9324764.00000000,0.00000000,'2026-02-16 19:08:27'),(86289,'bitcoin-cash','1D','coingecko',1771200000,'2026-02-16 07:00:00',8663351.00000000,9605048.00000000,8336132.00000000,9324764.00000000,0.00000000,'2026-02-16 19:08:28'),(86381,'bitcoin-cash','1W','coingecko',1771200000,'2026-02-16 07:00:00',8663351.00000000,9605048.00000000,8336132.00000000,9324764.00000000,0.00000000,'2026-02-16 19:09:31'),(86473,'whitebit','1m','coingecko',1771183800,'2026-02-16 02:30:00',859042.00000000,859884.00000000,855456.00000000,859884.00000000,0.00000000,'2026-02-16 19:10:44'),(86474,'whitebit','1m','coingecko',1771185600,'2026-02-16 03:00:00',860541.00000000,860541.00000000,857443.00000000,859269.00000000,0.00000000,'2026-02-16 19:10:44'),(86475,'whitebit','1m','coingecko',1771187400,'2026-02-16 03:30:00',859361.00000000,859361.00000000,856748.00000000,859025.00000000,0.00000000,'2026-02-16 19:10:44'),(86476,'whitebit','1m','coingecko',1771189200,'2026-02-16 04:00:00',859298.00000000,860988.00000000,858792.00000000,860509.00000000,0.00000000,'2026-02-16 19:10:44'),(86477,'whitebit','1m','coingecko',1771191000,'2026-02-16 04:30:00',859810.00000000,863733.00000000,859810.00000000,863714.00000000,0.00000000,'2026-02-16 19:10:44'),(86478,'whitebit','1m','coingecko',1771192800,'2026-02-16 05:00:00',863793.00000000,864831.00000000,863423.00000000,863423.00000000,0.00000000,'2026-02-16 19:10:44'),(86479,'whitebit','1m','coingecko',1771194600,'2026-02-16 05:30:00',864956.00000000,865998.00000000,864956.00000000,865617.00000000,0.00000000,'2026-02-16 19:10:44'),(86480,'whitebit','1m','coingecko',1771196400,'2026-02-16 06:00:00',866608.00000000,867558.00000000,866360.00000000,866360.00000000,0.00000000,'2026-02-16 19:10:44'),(86481,'whitebit','1m','coingecko',1771198200,'2026-02-16 06:30:00',866666.00000000,866666.00000000,860677.00000000,860677.00000000,0.00000000,'2026-02-16 19:10:44'),(86482,'whitebit','1m','coingecko',1771200000,'2026-02-16 07:00:00',862042.00000000,864396.00000000,862042.00000000,863706.00000000,0.00000000,'2026-02-16 19:10:44'),(86483,'whitebit','1m','coingecko',1771201800,'2026-02-16 07:30:00',865907.00000000,868757.00000000,865907.00000000,868677.00000000,0.00000000,'2026-02-16 19:10:44'),(86484,'whitebit','1m','coingecko',1771203600,'2026-02-16 08:00:00',865688.00000000,867343.00000000,865313.00000000,865578.00000000,0.00000000,'2026-02-16 19:10:44'),(86485,'whitebit','1m','coingecko',1771205400,'2026-02-16 08:30:00',867183.00000000,868101.00000000,867160.00000000,867419.00000000,0.00000000,'2026-02-16 19:10:44'),(86486,'whitebit','1m','coingecko',1771207200,'2026-02-16 09:00:00',864658.00000000,864658.00000000,863278.00000000,863278.00000000,0.00000000,'2026-02-16 19:10:44'),(86487,'whitebit','1m','coingecko',1771209000,'2026-02-16 09:30:00',863204.00000000,863620.00000000,862104.00000000,862104.00000000,0.00000000,'2026-02-16 19:10:44'),(86488,'whitebit','1m','coingecko',1771210800,'2026-02-16 10:00:00',861789.00000000,862202.00000000,860389.00000000,860389.00000000,0.00000000,'2026-02-16 19:10:44'),(86489,'whitebit','1m','coingecko',1771212600,'2026-02-16 10:30:00',859153.00000000,861223.00000000,859153.00000000,859707.00000000,0.00000000,'2026-02-16 19:10:44'),(86490,'whitebit','1m','coingecko',1771214400,'2026-02-16 11:00:00',859634.00000000,860361.00000000,858445.00000000,860361.00000000,0.00000000,'2026-02-16 19:10:44'),(86491,'whitebit','1m','coingecko',1771216200,'2026-02-16 11:30:00',860709.00000000,865029.00000000,860709.00000000,865029.00000000,0.00000000,'2026-02-16 19:10:44'),(86492,'whitebit','1m','coingecko',1771218000,'2026-02-16 12:00:00',865438.00000000,866402.00000000,865000.00000000,866402.00000000,0.00000000,'2026-02-16 19:10:44'),(86493,'whitebit','1m','coingecko',1771219800,'2026-02-16 12:30:00',866421.00000000,866451.00000000,862656.00000000,863048.00000000,0.00000000,'2026-02-16 19:10:44'),(86494,'whitebit','1m','coingecko',1771221600,'2026-02-16 13:00:00',860607.00000000,861484.00000000,860165.00000000,860990.00000000,0.00000000,'2026-02-16 19:10:44'),(86495,'whitebit','1m','coingecko',1771223400,'2026-02-16 13:30:00',862001.00000000,862001.00000000,860851.00000000,860865.00000000,0.00000000,'2026-02-16 19:10:44'),(86496,'whitebit','1m','coingecko',1771225200,'2026-02-16 14:00:00',859591.00000000,862861.00000000,859591.00000000,860859.00000000,0.00000000,'2026-02-16 19:10:44'),(86497,'whitebit','1m','coingecko',1771227000,'2026-02-16 14:30:00',863261.00000000,863635.00000000,862701.00000000,862751.00000000,0.00000000,'2026-02-16 19:10:44'),(86498,'whitebit','1m','coingecko',1771228800,'2026-02-16 15:00:00',864666.00000000,865832.00000000,863454.00000000,864305.00000000,0.00000000,'2026-02-16 19:10:44'),(86499,'whitebit','1m','coingecko',1771230600,'2026-02-16 15:30:00',864139.00000000,864422.00000000,863188.00000000,864422.00000000,0.00000000,'2026-02-16 19:10:44'),(86500,'whitebit','1m','coingecko',1771232400,'2026-02-16 16:00:00',865384.00000000,865474.00000000,864763.00000000,865448.00000000,0.00000000,'2026-02-16 19:10:44'),(86501,'whitebit','1m','coingecko',1771234200,'2026-02-16 16:30:00',865417.00000000,868328.00000000,865417.00000000,866918.00000000,0.00000000,'2026-02-16 19:10:44'),(86502,'whitebit','1m','coingecko',1771236000,'2026-02-16 17:00:00',866848.00000000,869831.00000000,866848.00000000,869261.00000000,0.00000000,'2026-02-16 19:10:44'),(86503,'whitebit','1m','coingecko',1771237800,'2026-02-16 17:30:00',868877.00000000,868877.00000000,868121.00000000,868121.00000000,0.00000000,'2026-02-16 19:10:44'),(86504,'whitebit','1m','coingecko',1771239600,'2026-02-16 18:00:00',866160.00000000,867293.00000000,866160.00000000,866813.00000000,0.00000000,'2026-02-16 19:10:44'),(86505,'whitebit','1m','coingecko',1771241400,'2026-02-16 18:30:00',866667.00000000,866667.00000000,862748.00000000,862748.00000000,0.00000000,'2026-02-16 19:10:44'),(86506,'whitebit','1m','coingecko',1771243200,'2026-02-16 19:00:00',862968.00000000,864054.00000000,862968.00000000,863458.00000000,0.00000000,'2026-02-16 19:10:44'),(86507,'whitebit','1m','coingecko',1771245000,'2026-02-16 19:30:00',866032.00000000,866816.00000000,866032.00000000,866816.00000000,0.00000000,'2026-02-16 19:10:44'),(86508,'whitebit','1m','coingecko',1771246800,'2026-02-16 20:00:00',868079.00000000,875155.00000000,868079.00000000,875155.00000000,0.00000000,'2026-02-16 19:10:44'),(86509,'whitebit','1m','coingecko',1771248600,'2026-02-16 20:30:00',875861.00000000,877859.00000000,874280.00000000,874280.00000000,0.00000000,'2026-02-16 19:10:44'),(86510,'whitebit','1m','coingecko',1771250400,'2026-02-16 21:00:00',866021.00000000,866275.00000000,863203.00000000,863203.00000000,0.00000000,'2026-02-16 19:10:44'),(86511,'whitebit','1m','coingecko',1771252200,'2026-02-16 21:30:00',862617.00000000,865616.00000000,862348.00000000,865616.00000000,0.00000000,'2026-02-16 19:10:44'),(86512,'whitebit','1m','coingecko',1771254000,'2026-02-16 22:00:00',865533.00000000,865992.00000000,865005.00000000,865992.00000000,0.00000000,'2026-02-16 19:10:44'),(86513,'whitebit','1m','coingecko',1771255800,'2026-02-16 22:30:00',864669.00000000,867504.00000000,863996.00000000,863996.00000000,0.00000000,'2026-02-16 19:10:44'),(86514,'whitebit','1m','coingecko',1771257600,'2026-02-16 23:00:00',863887.00000000,863887.00000000,856303.00000000,860130.00000000,0.00000000,'2026-02-16 19:10:44'),(86515,'whitebit','1m','coingecko',1771259400,'2026-02-16 23:30:00',859996.00000000,862869.00000000,859235.00000000,860599.00000000,0.00000000,'2026-02-16 19:10:44'),(86516,'whitebit','1m','coingecko',1771261200,'2026-02-17 00:00:00',862087.00000000,863160.00000000,860700.00000000,863160.00000000,0.00000000,'2026-02-16 19:10:44'),(86517,'whitebit','1m','coingecko',1771263000,'2026-02-17 00:30:00',862821.00000000,863124.00000000,861766.00000000,862433.00000000,0.00000000,'2026-02-16 19:10:44'),(86518,'whitebit','1m','coingecko',1771264800,'2026-02-17 01:00:00',863204.00000000,866615.00000000,863204.00000000,865271.00000000,0.00000000,'2026-02-16 19:10:44'),(86519,'whitebit','1m','coingecko',1771266600,'2026-02-17 01:30:00',864470.00000000,867071.00000000,864470.00000000,867071.00000000,0.00000000,'2026-02-16 19:10:44'),(86520,'whitebit','1m','coingecko',1771268400,'2026-02-17 02:00:00',867911.00000000,867911.00000000,865711.00000000,865711.00000000,0.00000000,'2026-02-16 19:10:44'),(86521,'whitebit','15m','coingecko',1771183800,'2026-02-16 02:30:00',859042.00000000,859884.00000000,855456.00000000,859884.00000000,0.00000000,'2026-02-16 19:10:45'),(86522,'whitebit','15m','coingecko',1771185600,'2026-02-16 03:00:00',860541.00000000,860541.00000000,857443.00000000,859269.00000000,0.00000000,'2026-02-16 19:10:45'),(86523,'whitebit','15m','coingecko',1771187400,'2026-02-16 03:30:00',859361.00000000,859361.00000000,856748.00000000,859025.00000000,0.00000000,'2026-02-16 19:10:45'),(86524,'whitebit','15m','coingecko',1771189200,'2026-02-16 04:00:00',859298.00000000,860988.00000000,858792.00000000,860509.00000000,0.00000000,'2026-02-16 19:10:45'),(86525,'whitebit','15m','coingecko',1771191000,'2026-02-16 04:30:00',859810.00000000,863733.00000000,859810.00000000,863714.00000000,0.00000000,'2026-02-16 19:10:45'),(86526,'whitebit','15m','coingecko',1771192800,'2026-02-16 05:00:00',863793.00000000,864831.00000000,863423.00000000,863423.00000000,0.00000000,'2026-02-16 19:10:45'),(86527,'whitebit','15m','coingecko',1771194600,'2026-02-16 05:30:00',864956.00000000,865998.00000000,864956.00000000,865617.00000000,0.00000000,'2026-02-16 19:10:45'),(86528,'whitebit','15m','coingecko',1771196400,'2026-02-16 06:00:00',866608.00000000,867558.00000000,866360.00000000,866360.00000000,0.00000000,'2026-02-16 19:10:45'),(86529,'whitebit','15m','coingecko',1771198200,'2026-02-16 06:30:00',866666.00000000,866666.00000000,860677.00000000,860677.00000000,0.00000000,'2026-02-16 19:10:45'),(86530,'whitebit','15m','coingecko',1771200000,'2026-02-16 07:00:00',862042.00000000,864396.00000000,862042.00000000,863706.00000000,0.00000000,'2026-02-16 19:10:45'),(86531,'whitebit','15m','coingecko',1771201800,'2026-02-16 07:30:00',865907.00000000,868757.00000000,865907.00000000,868677.00000000,0.00000000,'2026-02-16 19:10:45'),(86532,'whitebit','15m','coingecko',1771203600,'2026-02-16 08:00:00',865688.00000000,867343.00000000,865313.00000000,865578.00000000,0.00000000,'2026-02-16 19:10:45'),(86533,'whitebit','15m','coingecko',1771205400,'2026-02-16 08:30:00',867183.00000000,868101.00000000,867160.00000000,867419.00000000,0.00000000,'2026-02-16 19:10:45'),(86534,'whitebit','15m','coingecko',1771207200,'2026-02-16 09:00:00',864658.00000000,864658.00000000,863278.00000000,863278.00000000,0.00000000,'2026-02-16 19:10:45'),(86535,'whitebit','15m','coingecko',1771209000,'2026-02-16 09:30:00',863204.00000000,863620.00000000,862104.00000000,862104.00000000,0.00000000,'2026-02-16 19:10:45'),(86536,'whitebit','15m','coingecko',1771210800,'2026-02-16 10:00:00',861789.00000000,862202.00000000,860389.00000000,860389.00000000,0.00000000,'2026-02-16 19:10:45'),(86537,'whitebit','15m','coingecko',1771212600,'2026-02-16 10:30:00',859153.00000000,861223.00000000,859153.00000000,859707.00000000,0.00000000,'2026-02-16 19:10:45'),(86538,'whitebit','15m','coingecko',1771214400,'2026-02-16 11:00:00',859634.00000000,860361.00000000,858445.00000000,860361.00000000,0.00000000,'2026-02-16 19:10:45'),(86539,'whitebit','15m','coingecko',1771216200,'2026-02-16 11:30:00',860709.00000000,865029.00000000,860709.00000000,865029.00000000,0.00000000,'2026-02-16 19:10:45'),(86540,'whitebit','15m','coingecko',1771218000,'2026-02-16 12:00:00',865438.00000000,866402.00000000,865000.00000000,866402.00000000,0.00000000,'2026-02-16 19:10:45'),(86541,'whitebit','15m','coingecko',1771219800,'2026-02-16 12:30:00',866421.00000000,866451.00000000,862656.00000000,863048.00000000,0.00000000,'2026-02-16 19:10:45'),(86542,'whitebit','15m','coingecko',1771221600,'2026-02-16 13:00:00',860607.00000000,861484.00000000,860165.00000000,860990.00000000,0.00000000,'2026-02-16 19:10:45'),(86543,'whitebit','15m','coingecko',1771223400,'2026-02-16 13:30:00',862001.00000000,862001.00000000,860851.00000000,860865.00000000,0.00000000,'2026-02-16 19:10:45'),(86544,'whitebit','15m','coingecko',1771225200,'2026-02-16 14:00:00',859591.00000000,862861.00000000,859591.00000000,860859.00000000,0.00000000,'2026-02-16 19:10:45'),(86545,'whitebit','15m','coingecko',1771227000,'2026-02-16 14:30:00',863261.00000000,863635.00000000,862701.00000000,862751.00000000,0.00000000,'2026-02-16 19:10:45'),(86546,'whitebit','15m','coingecko',1771228800,'2026-02-16 15:00:00',864666.00000000,865832.00000000,863454.00000000,864305.00000000,0.00000000,'2026-02-16 19:10:45'),(86547,'whitebit','15m','coingecko',1771230600,'2026-02-16 15:30:00',864139.00000000,864422.00000000,863188.00000000,864422.00000000,0.00000000,'2026-02-16 19:10:45'),(86548,'whitebit','15m','coingecko',1771232400,'2026-02-16 16:00:00',865384.00000000,865474.00000000,864763.00000000,865448.00000000,0.00000000,'2026-02-16 19:10:45'),(86549,'whitebit','15m','coingecko',1771234200,'2026-02-16 16:30:00',865417.00000000,868328.00000000,865417.00000000,866918.00000000,0.00000000,'2026-02-16 19:10:45'),(86550,'whitebit','15m','coingecko',1771236000,'2026-02-16 17:00:00',866848.00000000,869831.00000000,866848.00000000,869261.00000000,0.00000000,'2026-02-16 19:10:45'),(86551,'whitebit','15m','coingecko',1771237800,'2026-02-16 17:30:00',868877.00000000,868877.00000000,868121.00000000,868121.00000000,0.00000000,'2026-02-16 19:10:45'),(86552,'whitebit','15m','coingecko',1771239600,'2026-02-16 18:00:00',866160.00000000,867293.00000000,866160.00000000,866813.00000000,0.00000000,'2026-02-16 19:10:45'),(86553,'whitebit','15m','coingecko',1771241400,'2026-02-16 18:30:00',866667.00000000,866667.00000000,862748.00000000,862748.00000000,0.00000000,'2026-02-16 19:10:45'),(86554,'whitebit','15m','coingecko',1771243200,'2026-02-16 19:00:00',862968.00000000,864054.00000000,862968.00000000,863458.00000000,0.00000000,'2026-02-16 19:10:45'),(86555,'whitebit','15m','coingecko',1771245000,'2026-02-16 19:30:00',866032.00000000,866816.00000000,866032.00000000,866816.00000000,0.00000000,'2026-02-16 19:10:45'),(86556,'whitebit','15m','coingecko',1771246800,'2026-02-16 20:00:00',868079.00000000,875155.00000000,868079.00000000,875155.00000000,0.00000000,'2026-02-16 19:10:45'),(86557,'whitebit','15m','coingecko',1771248600,'2026-02-16 20:30:00',875861.00000000,877859.00000000,874280.00000000,874280.00000000,0.00000000,'2026-02-16 19:10:45'),(86558,'whitebit','15m','coingecko',1771250400,'2026-02-16 21:00:00',866021.00000000,866275.00000000,863203.00000000,863203.00000000,0.00000000,'2026-02-16 19:10:45'),(86559,'whitebit','15m','coingecko',1771252200,'2026-02-16 21:30:00',862617.00000000,865616.00000000,862348.00000000,865616.00000000,0.00000000,'2026-02-16 19:10:45'),(86560,'whitebit','15m','coingecko',1771254000,'2026-02-16 22:00:00',865533.00000000,865992.00000000,865005.00000000,865992.00000000,0.00000000,'2026-02-16 19:10:45'),(86561,'whitebit','15m','coingecko',1771255800,'2026-02-16 22:30:00',864669.00000000,867504.00000000,863996.00000000,863996.00000000,0.00000000,'2026-02-16 19:10:45'),(86562,'whitebit','15m','coingecko',1771257600,'2026-02-16 23:00:00',863887.00000000,863887.00000000,856303.00000000,860130.00000000,0.00000000,'2026-02-16 19:10:45'),(86563,'whitebit','15m','coingecko',1771259400,'2026-02-16 23:30:00',859996.00000000,862869.00000000,859235.00000000,860599.00000000,0.00000000,'2026-02-16 19:10:45'),(86564,'whitebit','15m','coingecko',1771261200,'2026-02-17 00:00:00',862087.00000000,863160.00000000,860700.00000000,863160.00000000,0.00000000,'2026-02-16 19:10:45'),(86565,'whitebit','15m','coingecko',1771263000,'2026-02-17 00:30:00',862821.00000000,863124.00000000,861766.00000000,862433.00000000,0.00000000,'2026-02-16 19:10:45'),(86566,'whitebit','15m','coingecko',1771264800,'2026-02-17 01:00:00',863204.00000000,866615.00000000,863204.00000000,865271.00000000,0.00000000,'2026-02-16 19:10:45'),(86567,'whitebit','15m','coingecko',1771266600,'2026-02-17 01:30:00',864470.00000000,867071.00000000,864470.00000000,867071.00000000,0.00000000,'2026-02-16 19:10:45'),(86568,'whitebit','15m','coingecko',1771268400,'2026-02-17 02:00:00',867911.00000000,867911.00000000,865711.00000000,865711.00000000,0.00000000,'2026-02-16 19:10:45'),(86569,'whitebit','30m','coingecko',1771183800,'2026-02-16 02:30:00',859042.00000000,859884.00000000,855456.00000000,859884.00000000,0.00000000,'2026-02-16 19:10:46'),(86570,'whitebit','30m','coingecko',1771185600,'2026-02-16 03:00:00',860541.00000000,860541.00000000,857443.00000000,859269.00000000,0.00000000,'2026-02-16 19:10:46'),(86571,'whitebit','30m','coingecko',1771187400,'2026-02-16 03:30:00',859361.00000000,859361.00000000,856748.00000000,859025.00000000,0.00000000,'2026-02-16 19:10:46'),(86572,'whitebit','30m','coingecko',1771189200,'2026-02-16 04:00:00',859298.00000000,860988.00000000,858792.00000000,860509.00000000,0.00000000,'2026-02-16 19:10:46'),(86573,'whitebit','30m','coingecko',1771191000,'2026-02-16 04:30:00',859810.00000000,863733.00000000,859810.00000000,863714.00000000,0.00000000,'2026-02-16 19:10:46'),(86574,'whitebit','30m','coingecko',1771192800,'2026-02-16 05:00:00',863793.00000000,864831.00000000,863423.00000000,863423.00000000,0.00000000,'2026-02-16 19:10:46'),(86575,'whitebit','30m','coingecko',1771194600,'2026-02-16 05:30:00',864956.00000000,865998.00000000,864956.00000000,865617.00000000,0.00000000,'2026-02-16 19:10:46'),(86576,'whitebit','30m','coingecko',1771196400,'2026-02-16 06:00:00',866608.00000000,867558.00000000,866360.00000000,866360.00000000,0.00000000,'2026-02-16 19:10:46'),(86577,'whitebit','30m','coingecko',1771198200,'2026-02-16 06:30:00',866666.00000000,866666.00000000,860677.00000000,860677.00000000,0.00000000,'2026-02-16 19:10:46'),(86578,'whitebit','30m','coingecko',1771200000,'2026-02-16 07:00:00',862042.00000000,864396.00000000,862042.00000000,863706.00000000,0.00000000,'2026-02-16 19:10:46'),(86579,'whitebit','30m','coingecko',1771201800,'2026-02-16 07:30:00',865907.00000000,868757.00000000,865907.00000000,868677.00000000,0.00000000,'2026-02-16 19:10:46'),(86580,'whitebit','30m','coingecko',1771203600,'2026-02-16 08:00:00',865688.00000000,867343.00000000,865313.00000000,865578.00000000,0.00000000,'2026-02-16 19:10:46'),(86581,'whitebit','30m','coingecko',1771205400,'2026-02-16 08:30:00',867183.00000000,868101.00000000,867160.00000000,867419.00000000,0.00000000,'2026-02-16 19:10:46'),(86582,'whitebit','30m','coingecko',1771207200,'2026-02-16 09:00:00',864658.00000000,864658.00000000,863278.00000000,863278.00000000,0.00000000,'2026-02-16 19:10:46'),(86583,'whitebit','30m','coingecko',1771209000,'2026-02-16 09:30:00',863204.00000000,863620.00000000,862104.00000000,862104.00000000,0.00000000,'2026-02-16 19:10:46'),(86584,'whitebit','30m','coingecko',1771210800,'2026-02-16 10:00:00',861789.00000000,862202.00000000,860389.00000000,860389.00000000,0.00000000,'2026-02-16 19:10:46'),(86585,'whitebit','30m','coingecko',1771212600,'2026-02-16 10:30:00',859153.00000000,861223.00000000,859153.00000000,859707.00000000,0.00000000,'2026-02-16 19:10:46'),(86586,'whitebit','30m','coingecko',1771214400,'2026-02-16 11:00:00',859634.00000000,860361.00000000,858445.00000000,860361.00000000,0.00000000,'2026-02-16 19:10:46'),(86587,'whitebit','30m','coingecko',1771216200,'2026-02-16 11:30:00',860709.00000000,865029.00000000,860709.00000000,865029.00000000,0.00000000,'2026-02-16 19:10:46'),(86588,'whitebit','30m','coingecko',1771218000,'2026-02-16 12:00:00',865438.00000000,866402.00000000,865000.00000000,866402.00000000,0.00000000,'2026-02-16 19:10:46'),(86589,'whitebit','30m','coingecko',1771219800,'2026-02-16 12:30:00',866421.00000000,866451.00000000,862656.00000000,863048.00000000,0.00000000,'2026-02-16 19:10:46'),(86590,'whitebit','30m','coingecko',1771221600,'2026-02-16 13:00:00',860607.00000000,861484.00000000,860165.00000000,860990.00000000,0.00000000,'2026-02-16 19:10:46'),(86591,'whitebit','30m','coingecko',1771223400,'2026-02-16 13:30:00',862001.00000000,862001.00000000,860851.00000000,860865.00000000,0.00000000,'2026-02-16 19:10:46'),(86592,'whitebit','30m','coingecko',1771225200,'2026-02-16 14:00:00',859591.00000000,862861.00000000,859591.00000000,860859.00000000,0.00000000,'2026-02-16 19:10:46'),(86593,'whitebit','30m','coingecko',1771227000,'2026-02-16 14:30:00',863261.00000000,863635.00000000,862701.00000000,862751.00000000,0.00000000,'2026-02-16 19:10:46'),(86594,'whitebit','30m','coingecko',1771228800,'2026-02-16 15:00:00',864666.00000000,865832.00000000,863454.00000000,864305.00000000,0.00000000,'2026-02-16 19:10:46'),(86595,'whitebit','30m','coingecko',1771230600,'2026-02-16 15:30:00',864139.00000000,864422.00000000,863188.00000000,864422.00000000,0.00000000,'2026-02-16 19:10:46'),(86596,'whitebit','30m','coingecko',1771232400,'2026-02-16 16:00:00',865384.00000000,865474.00000000,864763.00000000,865448.00000000,0.00000000,'2026-02-16 19:10:46'),(86597,'whitebit','30m','coingecko',1771234200,'2026-02-16 16:30:00',865417.00000000,868328.00000000,865417.00000000,866918.00000000,0.00000000,'2026-02-16 19:10:46'),(86598,'whitebit','30m','coingecko',1771236000,'2026-02-16 17:00:00',866848.00000000,869831.00000000,866848.00000000,869261.00000000,0.00000000,'2026-02-16 19:10:46'),(86599,'whitebit','30m','coingecko',1771237800,'2026-02-16 17:30:00',868877.00000000,868877.00000000,868121.00000000,868121.00000000,0.00000000,'2026-02-16 19:10:46'),(86600,'whitebit','30m','coingecko',1771239600,'2026-02-16 18:00:00',866160.00000000,867293.00000000,866160.00000000,866813.00000000,0.00000000,'2026-02-16 19:10:46'),(86601,'whitebit','30m','coingecko',1771241400,'2026-02-16 18:30:00',866667.00000000,866667.00000000,862748.00000000,862748.00000000,0.00000000,'2026-02-16 19:10:46'),(86602,'whitebit','30m','coingecko',1771243200,'2026-02-16 19:00:00',862968.00000000,864054.00000000,862968.00000000,863458.00000000,0.00000000,'2026-02-16 19:10:46'),(86603,'whitebit','30m','coingecko',1771245000,'2026-02-16 19:30:00',866032.00000000,866816.00000000,866032.00000000,866816.00000000,0.00000000,'2026-02-16 19:10:46'),(86604,'whitebit','30m','coingecko',1771246800,'2026-02-16 20:00:00',868079.00000000,875155.00000000,868079.00000000,875155.00000000,0.00000000,'2026-02-16 19:10:46'),(86605,'whitebit','30m','coingecko',1771248600,'2026-02-16 20:30:00',875861.00000000,877859.00000000,874280.00000000,874280.00000000,0.00000000,'2026-02-16 19:10:46'),(86606,'whitebit','30m','coingecko',1771250400,'2026-02-16 21:00:00',866021.00000000,866275.00000000,863203.00000000,863203.00000000,0.00000000,'2026-02-16 19:10:46'),(86607,'whitebit','30m','coingecko',1771252200,'2026-02-16 21:30:00',862617.00000000,865616.00000000,862348.00000000,865616.00000000,0.00000000,'2026-02-16 19:10:46'),(86608,'whitebit','30m','coingecko',1771254000,'2026-02-16 22:00:00',865533.00000000,865992.00000000,865005.00000000,865992.00000000,0.00000000,'2026-02-16 19:10:46'),(86609,'whitebit','30m','coingecko',1771255800,'2026-02-16 22:30:00',864669.00000000,867504.00000000,863996.00000000,863996.00000000,0.00000000,'2026-02-16 19:10:46'),(86610,'whitebit','30m','coingecko',1771257600,'2026-02-16 23:00:00',863887.00000000,863887.00000000,856303.00000000,860130.00000000,0.00000000,'2026-02-16 19:10:46'),(86611,'whitebit','30m','coingecko',1771259400,'2026-02-16 23:30:00',859996.00000000,862869.00000000,859235.00000000,860599.00000000,0.00000000,'2026-02-16 19:10:46'),(86612,'whitebit','30m','coingecko',1771261200,'2026-02-17 00:00:00',862087.00000000,863160.00000000,860700.00000000,863160.00000000,0.00000000,'2026-02-16 19:10:46'),(86613,'whitebit','30m','coingecko',1771263000,'2026-02-17 00:30:00',862821.00000000,863124.00000000,861766.00000000,862433.00000000,0.00000000,'2026-02-16 19:10:46'),(86614,'whitebit','30m','coingecko',1771264800,'2026-02-17 01:00:00',863204.00000000,866615.00000000,863204.00000000,865271.00000000,0.00000000,'2026-02-16 19:10:46'),(86615,'whitebit','30m','coingecko',1771266600,'2026-02-17 01:30:00',864470.00000000,867071.00000000,864470.00000000,867071.00000000,0.00000000,'2026-02-16 19:10:46'),(86616,'whitebit','30m','coingecko',1771268400,'2026-02-17 02:00:00',867911.00000000,867911.00000000,865711.00000000,865711.00000000,0.00000000,'2026-02-16 19:10:46'),(86617,'whitebit','1h','coingecko',1771099200,'2026-02-15 03:00:00',881871.00000000,881871.00000000,876610.00000000,881757.00000000,0.00000000,'2026-02-16 19:10:47'),(86618,'whitebit','1h','coingecko',1771113600,'2026-02-15 07:00:00',881553.00000000,885001.00000000,879535.00000000,880969.00000000,0.00000000,'2026-02-16 19:10:47'),(86619,'whitebit','1h','coingecko',1771128000,'2026-02-15 11:00:00',880985.00000000,881154.00000000,873010.00000000,878052.00000000,0.00000000,'2026-02-16 19:10:47'),(86620,'whitebit','1h','coingecko',1771142400,'2026-02-15 15:00:00',879107.00000000,889684.00000000,879107.00000000,888814.00000000,0.00000000,'2026-02-16 19:10:47'),(86621,'whitebit','1h','coingecko',1771156800,'2026-02-15 19:00:00',888943.00000000,889977.00000000,883026.00000000,883668.00000000,0.00000000,'2026-02-16 19:10:47'),(86622,'whitebit','1h','coingecko',1771171200,'2026-02-15 23:00:00',883488.00000000,883996.00000000,865650.00000000,866675.00000000,0.00000000,'2026-02-16 19:10:47'),(86623,'whitebit','1h','coingecko',1771185600,'2026-02-16 03:00:00',866806.00000000,867849.00000000,855456.00000000,859269.00000000,0.00000000,'2026-02-16 19:10:47'),(86624,'whitebit','1h','coingecko',1771200000,'2026-02-16 07:00:00',859361.00000000,867558.00000000,856748.00000000,863706.00000000,0.00000000,'2026-02-16 19:10:47'),(86625,'whitebit','1h','coingecko',1771214400,'2026-02-16 11:00:00',865907.00000000,868757.00000000,858445.00000000,860361.00000000,0.00000000,'2026-02-16 19:10:47'),(86626,'whitebit','1h','coingecko',1771228800,'2026-02-16 15:00:00',860709.00000000,866451.00000000,859591.00000000,864305.00000000,0.00000000,'2026-02-16 19:10:47'),(86627,'whitebit','1h','coingecko',1771243200,'2026-02-16 19:00:00',864139.00000000,869831.00000000,862748.00000000,863458.00000000,0.00000000,'2026-02-16 19:10:47'),(86628,'whitebit','1h','coingecko',1771257600,'2026-02-16 23:00:00',866032.00000000,877859.00000000,856303.00000000,860130.00000000,0.00000000,'2026-02-16 19:10:47'),(86797,'whitebit','4h','coingecko',1771200000,'2026-02-16 07:00:00',843663.00000000,889977.00000000,829620.00000000,863706.00000000,0.00000000,'2026-02-16 19:10:49'),(86820,'whitebit','1D','coingecko',1771200000,'2026-02-16 07:00:00',843663.00000000,889977.00000000,829620.00000000,863706.00000000,0.00000000,'2026-02-16 19:11:52'),(86912,'whitebit','1W','coingecko',1771200000,'2026-02-16 07:00:00',843663.00000000,889977.00000000,829620.00000000,863706.00000000,0.00000000,'2026-02-16 19:11:53'),(87004,'cardano','1m','coingecko',1771183800,'2026-02-16 02:30:00',4693.32000000,4705.88000000,4682.36000000,4705.88000000,0.00000000,'2026-02-16 19:12:01'),(87005,'cardano','1m','coingecko',1771185600,'2026-02-16 03:00:00',4714.85000000,4714.85000000,4687.87000000,4695.26000000,0.00000000,'2026-02-16 19:12:01'),(87006,'cardano','1m','coingecko',1771187400,'2026-02-16 03:30:00',4696.07000000,4706.01000000,4691.64000000,4702.42000000,0.00000000,'2026-02-16 19:12:01'),(87007,'cardano','1m','coingecko',1771189200,'2026-02-16 04:00:00',4704.21000000,4713.62000000,4697.64000000,4697.64000000,0.00000000,'2026-02-16 19:12:01'),(87008,'cardano','1m','coingecko',1771191000,'2026-02-16 04:30:00',4699.85000000,4721.46000000,4699.85000000,4721.46000000,0.00000000,'2026-02-16 19:12:01'),(87009,'cardano','1m','coingecko',1771192800,'2026-02-16 05:00:00',4718.10000000,4724.95000000,4716.00000000,4718.08000000,0.00000000,'2026-02-16 19:12:01'),(87010,'cardano','1m','coingecko',1771194600,'2026-02-16 05:30:00',4718.30000000,4726.05000000,4715.64000000,4726.05000000,0.00000000,'2026-02-16 19:12:01'),(87011,'cardano','1m','coingecko',1771196400,'2026-02-16 06:00:00',4733.64000000,4749.14000000,4733.64000000,4749.14000000,0.00000000,'2026-02-16 19:12:01'),(87012,'cardano','1m','coingecko',1771198200,'2026-02-16 06:30:00',4746.37000000,4746.37000000,4710.64000000,4713.01000000,0.00000000,'2026-02-16 19:12:01'),(87013,'cardano','1m','coingecko',1771200000,'2026-02-16 07:00:00',4721.05000000,4742.75000000,4721.05000000,4742.75000000,0.00000000,'2026-02-16 19:12:01'),(87014,'cardano','1m','coingecko',1771201800,'2026-02-16 07:30:00',4742.49000000,4759.97000000,4740.39000000,4749.27000000,0.00000000,'2026-02-16 19:12:01'),(87015,'cardano','1m','coingecko',1771203600,'2026-02-16 08:00:00',4742.06000000,4745.18000000,4733.41000000,4745.18000000,0.00000000,'2026-02-16 19:12:01'),(87016,'cardano','1m','coingecko',1771205400,'2026-02-16 08:30:00',4746.87000000,4754.16000000,4738.72000000,4738.72000000,0.00000000,'2026-02-16 19:12:01'),(87017,'cardano','1m','coingecko',1771207200,'2026-02-16 09:00:00',4732.93000000,4732.93000000,4721.57000000,4722.81000000,0.00000000,'2026-02-16 19:12:01'),(87018,'cardano','1m','coingecko',1771209000,'2026-02-16 09:30:00',4726.45000000,4741.15000000,4726.45000000,4728.65000000,0.00000000,'2026-02-16 19:12:01'),(87019,'cardano','1m','coingecko',1771210800,'2026-02-16 10:00:00',4724.05000000,4726.18000000,4719.47000000,4719.47000000,0.00000000,'2026-02-16 19:12:01'),(87020,'cardano','1m','coingecko',1771212600,'2026-02-16 10:30:00',4713.38000000,4714.26000000,4711.40000000,4711.65000000,0.00000000,'2026-02-16 19:12:01'),(87021,'cardano','1m','coingecko',1771214400,'2026-02-16 11:00:00',4709.32000000,4709.32000000,4704.68000000,4708.56000000,0.00000000,'2026-02-16 19:12:01'),(87022,'cardano','1m','coingecko',1771216200,'2026-02-16 11:30:00',4710.95000000,4729.26000000,4710.95000000,4729.26000000,0.00000000,'2026-02-16 19:12:01'),(87023,'cardano','1m','coingecko',1771218000,'2026-02-16 12:00:00',4730.82000000,4735.01000000,4720.52000000,4735.01000000,0.00000000,'2026-02-16 19:12:01'),(87024,'cardano','1m','coingecko',1771219800,'2026-02-16 12:30:00',4743.72000000,4743.72000000,4693.75000000,4693.75000000,0.00000000,'2026-02-16 19:12:01'),(87025,'cardano','1m','coingecko',1771221600,'2026-02-16 13:00:00',4688.80000000,4688.80000000,4676.04000000,4679.17000000,0.00000000,'2026-02-16 19:12:01'),(87026,'cardano','1m','coingecko',1771223400,'2026-02-16 13:30:00',4679.50000000,4686.74000000,4679.50000000,4684.97000000,0.00000000,'2026-02-16 19:12:01'),(87027,'cardano','1m','coingecko',1771225200,'2026-02-16 14:00:00',4685.62000000,4714.27000000,4685.62000000,4711.48000000,0.00000000,'2026-02-16 19:12:01'),(87028,'cardano','1m','coingecko',1771227000,'2026-02-16 14:30:00',4710.98000000,4717.12000000,4707.17000000,4714.08000000,0.00000000,'2026-02-16 19:12:01'),(87029,'cardano','1m','coingecko',1771228800,'2026-02-16 15:00:00',4716.40000000,4716.86000000,4702.75000000,4708.17000000,0.00000000,'2026-02-16 19:12:01'),(87030,'cardano','1m','coingecko',1771230600,'2026-02-16 15:30:00',4712.12000000,4740.07000000,4712.12000000,4740.07000000,0.00000000,'2026-02-16 19:12:01'),(87031,'cardano','1m','coingecko',1771232400,'2026-02-16 16:00:00',4751.55000000,4751.55000000,4736.02000000,4738.10000000,0.00000000,'2026-02-16 19:12:01'),(87032,'cardano','1m','coingecko',1771234200,'2026-02-16 16:30:00',4735.77000000,4756.53000000,4735.77000000,4747.12000000,0.00000000,'2026-02-16 19:12:01'),(87033,'cardano','1m','coingecko',1771236000,'2026-02-16 17:00:00',4760.23000000,4797.22000000,4760.23000000,4790.18000000,0.00000000,'2026-02-16 19:12:01'),(87034,'cardano','1m','coingecko',1771237800,'2026-02-16 17:30:00',4788.68000000,4788.68000000,4771.26000000,4771.26000000,0.00000000,'2026-02-16 19:12:01'),(87035,'cardano','1m','coingecko',1771239600,'2026-02-16 18:00:00',4762.76000000,4762.76000000,4756.59000000,4756.59000000,0.00000000,'2026-02-16 19:12:01'),(87036,'cardano','1m','coingecko',1771241400,'2026-02-16 18:30:00',4754.44000000,4758.50000000,4711.17000000,4711.17000000,0.00000000,'2026-02-16 19:12:01'),(87037,'cardano','1m','coingecko',1771243200,'2026-02-16 19:00:00',4720.32000000,4751.03000000,4720.32000000,4751.03000000,0.00000000,'2026-02-16 19:12:01'),(87038,'cardano','1m','coingecko',1771245000,'2026-02-16 19:30:00',4759.93000000,4760.30000000,4750.00000000,4750.00000000,0.00000000,'2026-02-16 19:12:01'),(87039,'cardano','1m','coingecko',1771246800,'2026-02-16 20:00:00',4792.37000000,4821.38000000,4792.37000000,4821.38000000,0.00000000,'2026-02-16 19:12:01'),(87040,'cardano','1m','coingecko',1771248600,'2026-02-16 20:30:00',4826.82000000,4843.32000000,4817.59000000,4817.59000000,0.00000000,'2026-02-16 19:12:01'),(87041,'cardano','1m','coingecko',1771250400,'2026-02-16 21:00:00',4777.83000000,4777.83000000,4735.85000000,4735.85000000,0.00000000,'2026-02-16 19:12:01'),(87042,'cardano','1m','coingecko',1771252200,'2026-02-16 21:30:00',4725.06000000,4735.31000000,4722.48000000,4733.88000000,0.00000000,'2026-02-16 19:12:01'),(87043,'cardano','1m','coingecko',1771254000,'2026-02-16 22:00:00',4723.33000000,4782.06000000,4723.33000000,4782.06000000,0.00000000,'2026-02-16 19:12:01'),(87044,'cardano','1m','coingecko',1771255800,'2026-02-16 22:30:00',4779.87000000,4792.78000000,4758.92000000,4758.92000000,0.00000000,'2026-02-16 19:12:01'),(87045,'cardano','1m','coingecko',1771257600,'2026-02-16 23:00:00',4754.60000000,4754.60000000,4680.66000000,4689.58000000,0.00000000,'2026-02-16 19:12:01'),(87046,'cardano','1m','coingecko',1771259400,'2026-02-16 23:30:00',4692.44000000,4734.92000000,4692.44000000,4729.35000000,0.00000000,'2026-02-16 19:12:01'),(87047,'cardano','1m','coingecko',1771261200,'2026-02-17 00:00:00',4727.78000000,4727.78000000,4703.09000000,4722.17000000,0.00000000,'2026-02-16 19:12:01'),(87048,'cardano','1m','coingecko',1771263000,'2026-02-17 00:30:00',4725.76000000,4735.19000000,4720.23000000,4727.26000000,0.00000000,'2026-02-16 19:12:01'),(87049,'cardano','1m','coingecko',1771264800,'2026-02-17 01:00:00',4735.89000000,4762.70000000,4735.89000000,4752.07000000,0.00000000,'2026-02-16 19:12:01'),(87050,'cardano','1m','coingecko',1771266600,'2026-02-17 01:30:00',4747.83000000,4763.65000000,4747.83000000,4763.65000000,0.00000000,'2026-02-16 19:12:01'),(87051,'cardano','1m','coingecko',1771268400,'2026-02-17 02:00:00',4761.97000000,4762.18000000,4744.05000000,4744.05000000,0.00000000,'2026-02-16 19:12:01'),(87052,'cardano','15m','coingecko',1771183800,'2026-02-16 02:30:00',4693.32000000,4705.88000000,4682.36000000,4705.88000000,0.00000000,'2026-02-16 19:12:02'),(87053,'cardano','15m','coingecko',1771185600,'2026-02-16 03:00:00',4714.85000000,4714.85000000,4687.87000000,4695.26000000,0.00000000,'2026-02-16 19:12:02'),(87054,'cardano','15m','coingecko',1771187400,'2026-02-16 03:30:00',4696.07000000,4706.01000000,4691.64000000,4702.42000000,0.00000000,'2026-02-16 19:12:02'),(87055,'cardano','15m','coingecko',1771189200,'2026-02-16 04:00:00',4704.21000000,4713.62000000,4697.64000000,4697.64000000,0.00000000,'2026-02-16 19:12:02'),(87056,'cardano','15m','coingecko',1771191000,'2026-02-16 04:30:00',4699.85000000,4721.46000000,4699.85000000,4721.46000000,0.00000000,'2026-02-16 19:12:02'),(87057,'cardano','15m','coingecko',1771192800,'2026-02-16 05:00:00',4718.10000000,4724.95000000,4716.00000000,4718.08000000,0.00000000,'2026-02-16 19:12:02'),(87058,'cardano','15m','coingecko',1771194600,'2026-02-16 05:30:00',4718.30000000,4726.05000000,4715.64000000,4726.05000000,0.00000000,'2026-02-16 19:12:02'),(87059,'cardano','15m','coingecko',1771196400,'2026-02-16 06:00:00',4733.64000000,4749.14000000,4733.64000000,4749.14000000,0.00000000,'2026-02-16 19:12:02'),(87060,'cardano','15m','coingecko',1771198200,'2026-02-16 06:30:00',4746.37000000,4746.37000000,4710.64000000,4713.01000000,0.00000000,'2026-02-16 19:12:02'),(87061,'cardano','15m','coingecko',1771200000,'2026-02-16 07:00:00',4721.05000000,4742.75000000,4721.05000000,4742.75000000,0.00000000,'2026-02-16 19:12:02'),(87062,'cardano','15m','coingecko',1771201800,'2026-02-16 07:30:00',4742.49000000,4759.97000000,4740.39000000,4749.27000000,0.00000000,'2026-02-16 19:12:02'),(87063,'cardano','15m','coingecko',1771203600,'2026-02-16 08:00:00',4742.06000000,4745.18000000,4733.41000000,4745.18000000,0.00000000,'2026-02-16 19:12:02'),(87064,'cardano','15m','coingecko',1771205400,'2026-02-16 08:30:00',4746.87000000,4754.16000000,4738.72000000,4738.72000000,0.00000000,'2026-02-16 19:12:02'),(87065,'cardano','15m','coingecko',1771207200,'2026-02-16 09:00:00',4732.93000000,4732.93000000,4721.57000000,4722.81000000,0.00000000,'2026-02-16 19:12:02'),(87066,'cardano','15m','coingecko',1771209000,'2026-02-16 09:30:00',4726.45000000,4741.15000000,4726.45000000,4728.65000000,0.00000000,'2026-02-16 19:12:02'),(87067,'cardano','15m','coingecko',1771210800,'2026-02-16 10:00:00',4724.05000000,4726.18000000,4719.47000000,4719.47000000,0.00000000,'2026-02-16 19:12:02'),(87068,'cardano','15m','coingecko',1771212600,'2026-02-16 10:30:00',4713.38000000,4714.26000000,4711.40000000,4711.65000000,0.00000000,'2026-02-16 19:12:02'),(87069,'cardano','15m','coingecko',1771214400,'2026-02-16 11:00:00',4709.32000000,4709.32000000,4704.68000000,4708.56000000,0.00000000,'2026-02-16 19:12:02'),(87070,'cardano','15m','coingecko',1771216200,'2026-02-16 11:30:00',4710.95000000,4729.26000000,4710.95000000,4729.26000000,0.00000000,'2026-02-16 19:12:02'),(87071,'cardano','15m','coingecko',1771218000,'2026-02-16 12:00:00',4730.82000000,4735.01000000,4720.52000000,4735.01000000,0.00000000,'2026-02-16 19:12:02'),(87072,'cardano','15m','coingecko',1771219800,'2026-02-16 12:30:00',4743.72000000,4743.72000000,4693.75000000,4693.75000000,0.00000000,'2026-02-16 19:12:02'),(87073,'cardano','15m','coingecko',1771221600,'2026-02-16 13:00:00',4688.80000000,4688.80000000,4676.04000000,4679.17000000,0.00000000,'2026-02-16 19:12:02'),(87074,'cardano','15m','coingecko',1771223400,'2026-02-16 13:30:00',4679.50000000,4686.74000000,4679.50000000,4684.97000000,0.00000000,'2026-02-16 19:12:02'),(87075,'cardano','15m','coingecko',1771225200,'2026-02-16 14:00:00',4685.62000000,4714.27000000,4685.62000000,4711.48000000,0.00000000,'2026-02-16 19:12:02'),(87076,'cardano','15m','coingecko',1771227000,'2026-02-16 14:30:00',4710.98000000,4717.12000000,4707.17000000,4714.08000000,0.00000000,'2026-02-16 19:12:02'),(87077,'cardano','15m','coingecko',1771228800,'2026-02-16 15:00:00',4716.40000000,4716.86000000,4702.75000000,4708.17000000,0.00000000,'2026-02-16 19:12:02'),(87078,'cardano','15m','coingecko',1771230600,'2026-02-16 15:30:00',4712.12000000,4740.07000000,4712.12000000,4740.07000000,0.00000000,'2026-02-16 19:12:02'),(87079,'cardano','15m','coingecko',1771232400,'2026-02-16 16:00:00',4751.55000000,4751.55000000,4736.02000000,4738.10000000,0.00000000,'2026-02-16 19:12:02'),(87080,'cardano','15m','coingecko',1771234200,'2026-02-16 16:30:00',4735.77000000,4756.53000000,4735.77000000,4747.12000000,0.00000000,'2026-02-16 19:12:02'),(87081,'cardano','15m','coingecko',1771236000,'2026-02-16 17:00:00',4760.23000000,4797.22000000,4760.23000000,4790.18000000,0.00000000,'2026-02-16 19:12:02'),(87082,'cardano','15m','coingecko',1771237800,'2026-02-16 17:30:00',4788.68000000,4788.68000000,4771.26000000,4771.26000000,0.00000000,'2026-02-16 19:12:02'),(87083,'cardano','15m','coingecko',1771239600,'2026-02-16 18:00:00',4762.76000000,4762.76000000,4756.59000000,4756.59000000,0.00000000,'2026-02-16 19:12:02'),(87084,'cardano','15m','coingecko',1771241400,'2026-02-16 18:30:00',4754.44000000,4758.50000000,4711.17000000,4711.17000000,0.00000000,'2026-02-16 19:12:02'),(87085,'cardano','15m','coingecko',1771243200,'2026-02-16 19:00:00',4720.32000000,4751.03000000,4720.32000000,4751.03000000,0.00000000,'2026-02-16 19:12:02'),(87086,'cardano','15m','coingecko',1771245000,'2026-02-16 19:30:00',4759.93000000,4760.30000000,4750.00000000,4750.00000000,0.00000000,'2026-02-16 19:12:02'),(87087,'cardano','15m','coingecko',1771246800,'2026-02-16 20:00:00',4792.37000000,4821.38000000,4792.37000000,4821.38000000,0.00000000,'2026-02-16 19:12:02'),(87088,'cardano','15m','coingecko',1771248600,'2026-02-16 20:30:00',4826.82000000,4843.32000000,4817.59000000,4817.59000000,0.00000000,'2026-02-16 19:12:02'),(87089,'cardano','15m','coingecko',1771250400,'2026-02-16 21:00:00',4777.83000000,4777.83000000,4735.85000000,4735.85000000,0.00000000,'2026-02-16 19:12:02'),(87090,'cardano','15m','coingecko',1771252200,'2026-02-16 21:30:00',4725.06000000,4735.31000000,4722.48000000,4733.88000000,0.00000000,'2026-02-16 19:12:02'),(87091,'cardano','15m','coingecko',1771254000,'2026-02-16 22:00:00',4723.33000000,4782.06000000,4723.33000000,4782.06000000,0.00000000,'2026-02-16 19:12:02'),(87092,'cardano','15m','coingecko',1771255800,'2026-02-16 22:30:00',4779.87000000,4792.78000000,4758.92000000,4758.92000000,0.00000000,'2026-02-16 19:12:02'),(87093,'cardano','15m','coingecko',1771257600,'2026-02-16 23:00:00',4754.60000000,4754.60000000,4680.66000000,4689.58000000,0.00000000,'2026-02-16 19:12:02'),(87094,'cardano','15m','coingecko',1771259400,'2026-02-16 23:30:00',4692.44000000,4734.92000000,4692.44000000,4729.35000000,0.00000000,'2026-02-16 19:12:02'),(87095,'cardano','15m','coingecko',1771261200,'2026-02-17 00:00:00',4727.78000000,4727.78000000,4703.09000000,4722.17000000,0.00000000,'2026-02-16 19:12:02'),(87096,'cardano','15m','coingecko',1771263000,'2026-02-17 00:30:00',4725.76000000,4735.19000000,4720.23000000,4727.26000000,0.00000000,'2026-02-16 19:12:02'),(87097,'cardano','15m','coingecko',1771264800,'2026-02-17 01:00:00',4735.89000000,4762.70000000,4735.89000000,4752.07000000,0.00000000,'2026-02-16 19:12:02'),(87098,'cardano','15m','coingecko',1771266600,'2026-02-17 01:30:00',4747.83000000,4763.65000000,4747.83000000,4763.65000000,0.00000000,'2026-02-16 19:12:02'),(87099,'cardano','15m','coingecko',1771268400,'2026-02-17 02:00:00',4761.97000000,4762.18000000,4744.05000000,4744.05000000,0.00000000,'2026-02-16 19:12:02'),(87100,'cardano','30m','coingecko',1771183800,'2026-02-16 02:30:00',4693.32000000,4705.88000000,4682.36000000,4705.88000000,0.00000000,'2026-02-16 19:13:12'),(87101,'cardano','30m','coingecko',1771185600,'2026-02-16 03:00:00',4714.85000000,4714.85000000,4687.87000000,4695.26000000,0.00000000,'2026-02-16 19:13:12'),(87102,'cardano','30m','coingecko',1771187400,'2026-02-16 03:30:00',4696.07000000,4706.01000000,4691.64000000,4702.42000000,0.00000000,'2026-02-16 19:13:12'),(87103,'cardano','30m','coingecko',1771189200,'2026-02-16 04:00:00',4704.21000000,4713.62000000,4697.64000000,4697.64000000,0.00000000,'2026-02-16 19:13:12'),(87104,'cardano','30m','coingecko',1771191000,'2026-02-16 04:30:00',4699.85000000,4721.46000000,4699.85000000,4721.46000000,0.00000000,'2026-02-16 19:13:12'),(87105,'cardano','30m','coingecko',1771192800,'2026-02-16 05:00:00',4718.10000000,4724.95000000,4716.00000000,4718.08000000,0.00000000,'2026-02-16 19:13:12'),(87106,'cardano','30m','coingecko',1771194600,'2026-02-16 05:30:00',4718.30000000,4726.05000000,4715.64000000,4726.05000000,0.00000000,'2026-02-16 19:13:12'),(87107,'cardano','30m','coingecko',1771196400,'2026-02-16 06:00:00',4733.64000000,4749.14000000,4733.64000000,4749.14000000,0.00000000,'2026-02-16 19:13:12'),(87108,'cardano','30m','coingecko',1771198200,'2026-02-16 06:30:00',4746.37000000,4746.37000000,4710.64000000,4713.01000000,0.00000000,'2026-02-16 19:13:12'),(87109,'cardano','30m','coingecko',1771200000,'2026-02-16 07:00:00',4721.05000000,4742.75000000,4721.05000000,4742.75000000,0.00000000,'2026-02-16 19:13:12'),(87110,'cardano','30m','coingecko',1771201800,'2026-02-16 07:30:00',4742.49000000,4759.97000000,4740.39000000,4749.27000000,0.00000000,'2026-02-16 19:13:12'),(87111,'cardano','30m','coingecko',1771203600,'2026-02-16 08:00:00',4742.06000000,4745.18000000,4733.41000000,4745.18000000,0.00000000,'2026-02-16 19:13:12'),(87112,'cardano','30m','coingecko',1771205400,'2026-02-16 08:30:00',4746.87000000,4754.16000000,4738.72000000,4738.72000000,0.00000000,'2026-02-16 19:13:12'),(87113,'cardano','30m','coingecko',1771207200,'2026-02-16 09:00:00',4732.93000000,4732.93000000,4721.57000000,4722.81000000,0.00000000,'2026-02-16 19:13:12'),(87114,'cardano','30m','coingecko',1771209000,'2026-02-16 09:30:00',4726.45000000,4741.15000000,4726.45000000,4728.65000000,0.00000000,'2026-02-16 19:13:12'),(87115,'cardano','30m','coingecko',1771210800,'2026-02-16 10:00:00',4724.05000000,4726.18000000,4719.47000000,4719.47000000,0.00000000,'2026-02-16 19:13:12'),(87116,'cardano','30m','coingecko',1771212600,'2026-02-16 10:30:00',4713.38000000,4714.26000000,4711.40000000,4711.65000000,0.00000000,'2026-02-16 19:13:12'),(87117,'cardano','30m','coingecko',1771214400,'2026-02-16 11:00:00',4709.32000000,4709.32000000,4704.68000000,4708.56000000,0.00000000,'2026-02-16 19:13:12'),(87118,'cardano','30m','coingecko',1771216200,'2026-02-16 11:30:00',4710.95000000,4729.26000000,4710.95000000,4729.26000000,0.00000000,'2026-02-16 19:13:12'),(87119,'cardano','30m','coingecko',1771218000,'2026-02-16 12:00:00',4730.82000000,4735.01000000,4720.52000000,4735.01000000,0.00000000,'2026-02-16 19:13:12'),(87120,'cardano','30m','coingecko',1771219800,'2026-02-16 12:30:00',4743.72000000,4743.72000000,4693.75000000,4693.75000000,0.00000000,'2026-02-16 19:13:12'),(87121,'cardano','30m','coingecko',1771221600,'2026-02-16 13:00:00',4688.80000000,4688.80000000,4676.04000000,4679.17000000,0.00000000,'2026-02-16 19:13:12'),(87122,'cardano','30m','coingecko',1771223400,'2026-02-16 13:30:00',4679.50000000,4686.74000000,4679.50000000,4684.97000000,0.00000000,'2026-02-16 19:13:12'),(87123,'cardano','30m','coingecko',1771225200,'2026-02-16 14:00:00',4685.62000000,4714.27000000,4685.62000000,4711.48000000,0.00000000,'2026-02-16 19:13:12'),(87124,'cardano','30m','coingecko',1771227000,'2026-02-16 14:30:00',4710.98000000,4717.12000000,4707.17000000,4714.08000000,0.00000000,'2026-02-16 19:13:12'),(87125,'cardano','30m','coingecko',1771228800,'2026-02-16 15:00:00',4716.40000000,4716.86000000,4702.75000000,4708.17000000,0.00000000,'2026-02-16 19:13:12'),(87126,'cardano','30m','coingecko',1771230600,'2026-02-16 15:30:00',4712.12000000,4740.07000000,4712.12000000,4740.07000000,0.00000000,'2026-02-16 19:13:12'),(87127,'cardano','30m','coingecko',1771232400,'2026-02-16 16:00:00',4751.55000000,4751.55000000,4736.02000000,4738.10000000,0.00000000,'2026-02-16 19:13:12'),(87128,'cardano','30m','coingecko',1771234200,'2026-02-16 16:30:00',4735.77000000,4756.53000000,4735.77000000,4747.12000000,0.00000000,'2026-02-16 19:13:12'),(87129,'cardano','30m','coingecko',1771236000,'2026-02-16 17:00:00',4760.23000000,4797.22000000,4760.23000000,4790.18000000,0.00000000,'2026-02-16 19:13:12'),(87130,'cardano','30m','coingecko',1771237800,'2026-02-16 17:30:00',4788.68000000,4788.68000000,4771.26000000,4771.26000000,0.00000000,'2026-02-16 19:13:12'),(87131,'cardano','30m','coingecko',1771239600,'2026-02-16 18:00:00',4762.76000000,4762.76000000,4756.59000000,4756.59000000,0.00000000,'2026-02-16 19:13:12'),(87132,'cardano','30m','coingecko',1771241400,'2026-02-16 18:30:00',4754.44000000,4758.50000000,4711.17000000,4711.17000000,0.00000000,'2026-02-16 19:13:12'),(87133,'cardano','30m','coingecko',1771243200,'2026-02-16 19:00:00',4720.32000000,4751.03000000,4720.32000000,4751.03000000,0.00000000,'2026-02-16 19:13:12'),(87134,'cardano','30m','coingecko',1771245000,'2026-02-16 19:30:00',4759.93000000,4760.30000000,4750.00000000,4750.00000000,0.00000000,'2026-02-16 19:13:12'),(87135,'cardano','30m','coingecko',1771246800,'2026-02-16 20:00:00',4792.37000000,4821.38000000,4792.37000000,4821.38000000,0.00000000,'2026-02-16 19:13:12'),(87136,'cardano','30m','coingecko',1771248600,'2026-02-16 20:30:00',4826.82000000,4843.32000000,4817.59000000,4817.59000000,0.00000000,'2026-02-16 19:13:12'),(87137,'cardano','30m','coingecko',1771250400,'2026-02-16 21:00:00',4777.83000000,4777.83000000,4735.85000000,4735.85000000,0.00000000,'2026-02-16 19:13:12'),(87138,'cardano','30m','coingecko',1771252200,'2026-02-16 21:30:00',4725.06000000,4735.31000000,4722.48000000,4733.88000000,0.00000000,'2026-02-16 19:13:12'),(87139,'cardano','30m','coingecko',1771254000,'2026-02-16 22:00:00',4723.33000000,4782.06000000,4723.33000000,4782.06000000,0.00000000,'2026-02-16 19:13:12'),(87140,'cardano','30m','coingecko',1771255800,'2026-02-16 22:30:00',4779.87000000,4792.78000000,4758.92000000,4758.92000000,0.00000000,'2026-02-16 19:13:12'),(87141,'cardano','30m','coingecko',1771257600,'2026-02-16 23:00:00',4754.60000000,4754.60000000,4680.66000000,4689.58000000,0.00000000,'2026-02-16 19:13:12'),(87142,'cardano','30m','coingecko',1771259400,'2026-02-16 23:30:00',4692.44000000,4734.92000000,4692.44000000,4729.35000000,0.00000000,'2026-02-16 19:13:12'),(87143,'cardano','30m','coingecko',1771261200,'2026-02-17 00:00:00',4727.78000000,4727.78000000,4703.09000000,4722.17000000,0.00000000,'2026-02-16 19:13:12'),(87144,'cardano','30m','coingecko',1771263000,'2026-02-17 00:30:00',4725.76000000,4735.19000000,4720.23000000,4727.26000000,0.00000000,'2026-02-16 19:13:12'),(87145,'cardano','30m','coingecko',1771264800,'2026-02-17 01:00:00',4735.89000000,4762.70000000,4735.89000000,4752.07000000,0.00000000,'2026-02-16 19:13:12'),(87146,'cardano','30m','coingecko',1771266600,'2026-02-17 01:30:00',4747.83000000,4763.65000000,4747.83000000,4763.65000000,0.00000000,'2026-02-16 19:13:12'),(87147,'cardano','30m','coingecko',1771268400,'2026-02-17 02:00:00',4761.97000000,4762.18000000,4744.05000000,4744.05000000,0.00000000,'2026-02-16 19:13:12'),(87148,'cardano','1h','coingecko',1771099200,'2026-02-15 03:00:00',4810.84000000,5023.44000000,4808.72000000,5023.44000000,0.00000000,'2026-02-16 19:13:14'),(87149,'cardano','1h','coingecko',1771113600,'2026-02-15 07:00:00',5021.47000000,5047.43000000,4966.50000000,4968.29000000,0.00000000,'2026-02-16 19:13:14'),(87150,'cardano','1h','coingecko',1771128000,'2026-02-15 11:00:00',4967.99000000,5006.53000000,4945.94000000,4989.30000000,0.00000000,'2026-02-16 19:13:14'),(87151,'cardano','1h','coingecko',1771142400,'2026-02-15 15:00:00',4999.84000000,5052.75000000,4994.11000000,5048.15000000,0.00000000,'2026-02-16 19:13:14'),(87152,'cardano','1h','coingecko',1771156800,'2026-02-15 19:00:00',5055.79000000,5059.77000000,4891.87000000,4891.87000000,0.00000000,'2026-02-16 19:13:14'),(87153,'cardano','1h','coingecko',1771171200,'2026-02-15 23:00:00',4888.52000000,4888.52000000,4746.10000000,4781.28000000,0.00000000,'2026-02-16 19:13:14'),(87154,'cardano','1h','coingecko',1771185600,'2026-02-16 03:00:00',4782.87000000,4782.87000000,4682.36000000,4695.26000000,0.00000000,'2026-02-16 19:13:14'),(87155,'cardano','1h','coingecko',1771200000,'2026-02-16 07:00:00',4696.07000000,4749.14000000,4691.64000000,4742.75000000,0.00000000,'2026-02-16 19:13:14'),(87156,'cardano','1h','coingecko',1771214400,'2026-02-16 11:00:00',4742.49000000,4759.97000000,4704.68000000,4708.56000000,0.00000000,'2026-02-16 19:13:14'),(87157,'cardano','1h','coingecko',1771228800,'2026-02-16 15:00:00',4710.95000000,4743.72000000,4676.04000000,4708.17000000,0.00000000,'2026-02-16 19:13:14'),(87158,'cardano','1h','coingecko',1771243200,'2026-02-16 19:00:00',4712.12000000,4797.22000000,4711.17000000,4751.03000000,0.00000000,'2026-02-16 19:13:14'),(87159,'cardano','1h','coingecko',1771257600,'2026-02-16 23:00:00',4759.93000000,4843.32000000,4680.66000000,4689.58000000,0.00000000,'2026-02-16 19:13:14'),(87328,'cardano','4h','coingecko',1771200000,'2026-02-16 07:00:00',4292.75000000,5059.77000000,4292.75000000,4742.75000000,0.00000000,'2026-02-16 19:13:15'),(87351,'cardano','1D','coingecko',1771200000,'2026-02-16 07:00:00',4292.75000000,5059.77000000,4292.75000000,4742.75000000,0.00000000,'2026-02-16 19:13:17'),(87443,'cardano','1W','coingecko',1771200000,'2026-02-16 07:00:00',4292.75000000,5059.77000000,4292.75000000,4742.75000000,0.00000000,'2026-02-16 19:13:18'),(87535,'usds','1m','coingecko',1771183800,'2026-02-16 02:30:00',16810.90000000,16841.44000000,16806.87000000,16806.87000000,0.00000000,'2026-02-16 19:14:33'),(87536,'usds','1m','coingecko',1771185600,'2026-02-16 03:00:00',16824.98000000,16828.71000000,16810.46000000,16828.71000000,0.00000000,'2026-02-16 19:14:33'),(87537,'usds','1m','coingecko',1771187400,'2026-02-16 03:30:00',16811.97000000,16837.70000000,16811.97000000,16825.21000000,0.00000000,'2026-02-16 19:14:33'),(87538,'usds','1m','coingecko',1771189200,'2026-02-16 04:00:00',16817.33000000,16830.39000000,16817.33000000,16819.25000000,0.00000000,'2026-02-16 19:14:33'),(87539,'usds','1m','coingecko',1771191000,'2026-02-16 04:30:00',16818.70000000,16821.22000000,16815.32000000,16818.50000000,0.00000000,'2026-02-16 19:14:33'),(87540,'usds','1m','coingecko',1771192800,'2026-02-16 05:00:00',16820.27000000,16831.31000000,16813.00000000,16830.77000000,0.00000000,'2026-02-16 19:14:33'),(87541,'usds','1m','coingecko',1771194600,'2026-02-16 05:30:00',16845.10000000,16845.10000000,16822.43000000,16829.68000000,0.00000000,'2026-02-16 19:14:33'),(87542,'usds','1m','coingecko',1771196400,'2026-02-16 06:00:00',16810.69000000,16831.55000000,16810.69000000,16831.55000000,0.00000000,'2026-02-16 19:14:33'),(87543,'usds','1m','coingecko',1771198200,'2026-02-16 06:30:00',16830.76000000,16832.05000000,16830.65000000,16832.05000000,0.00000000,'2026-02-16 19:14:33'),(87544,'usds','1m','coingecko',1771200000,'2026-02-16 07:00:00',16832.15000000,16832.95000000,16831.24000000,16831.24000000,0.00000000,'2026-02-16 19:14:33'),(87545,'usds','1m','coingecko',1771201800,'2026-02-16 07:30:00',16831.88000000,16831.88000000,16830.86000000,16831.82000000,0.00000000,'2026-02-16 19:14:33'),(87546,'usds','1m','coingecko',1771203600,'2026-02-16 08:00:00',16831.90000000,16833.35000000,16817.21000000,16833.00000000,0.00000000,'2026-02-16 19:14:33'),(87547,'usds','1m','coingecko',1771205400,'2026-02-16 08:30:00',16832.45000000,16833.27000000,16831.41000000,16831.41000000,0.00000000,'2026-02-16 19:14:33'),(87548,'usds','1m','coingecko',1771207200,'2026-02-16 09:00:00',16831.68000000,16832.45000000,16831.07000000,16832.35000000,0.00000000,'2026-02-16 19:14:33'),(87549,'usds','1m','coingecko',1771209000,'2026-02-16 09:30:00',16831.71000000,16831.72000000,16827.04000000,16827.04000000,0.00000000,'2026-02-16 19:14:33'),(87550,'usds','1m','coingecko',1771210800,'2026-02-16 10:00:00',16827.07000000,16830.27000000,16813.86000000,16815.08000000,0.00000000,'2026-02-16 19:14:33'),(87551,'usds','1m','coingecko',1771212600,'2026-02-16 10:30:00',16828.44000000,16828.44000000,16811.48000000,16811.97000000,0.00000000,'2026-02-16 19:14:33'),(87552,'usds','1m','coingecko',1771214400,'2026-02-16 11:00:00',16810.17000000,16825.97000000,16806.02000000,16811.87000000,0.00000000,'2026-02-16 19:14:33'),(87553,'usds','1m','coingecko',1771216200,'2026-02-16 11:30:00',16806.69000000,16822.15000000,16804.44000000,16804.44000000,0.00000000,'2026-02-16 19:14:33'),(87554,'usds','1m','coingecko',1771218000,'2026-02-16 12:00:00',16816.05000000,16829.18000000,16813.21000000,16813.21000000,0.00000000,'2026-02-16 19:14:33'),(87555,'usds','1m','coingecko',1771219800,'2026-02-16 12:30:00',16823.82000000,16824.13000000,16810.33000000,16822.68000000,0.00000000,'2026-02-16 19:14:33'),(87556,'usds','1m','coingecko',1771221600,'2026-02-16 13:00:00',16827.98000000,16827.98000000,16807.23000000,16824.91000000,0.00000000,'2026-02-16 19:14:33'),(87557,'usds','1m','coingecko',1771223400,'2026-02-16 13:30:00',16816.40000000,16825.54000000,16812.12000000,16825.54000000,0.00000000,'2026-02-16 19:14:33'),(87558,'usds','1m','coingecko',1771225200,'2026-02-16 14:00:00',16826.41000000,16826.75000000,16825.08000000,16826.75000000,0.00000000,'2026-02-16 19:14:33'),(87559,'usds','1m','coingecko',1771227000,'2026-02-16 14:30:00',16825.68000000,16827.88000000,16825.04000000,16827.88000000,0.00000000,'2026-02-16 19:14:33'),(87560,'usds','1m','coingecko',1771228800,'2026-02-16 15:00:00',16824.90000000,16827.86000000,16822.04000000,16823.18000000,0.00000000,'2026-02-16 19:14:33'),(87561,'usds','1m','coingecko',1771230600,'2026-02-16 15:30:00',16822.74000000,16823.49000000,16795.33000000,16795.33000000,0.00000000,'2026-02-16 19:14:33'),(87562,'usds','1m','coingecko',1771232400,'2026-02-16 16:00:00',16811.21000000,16821.20000000,16798.44000000,16821.20000000,0.00000000,'2026-02-16 19:14:33'),(87563,'usds','1m','coingecko',1771234200,'2026-02-16 16:30:00',16804.03000000,16818.90000000,16804.03000000,16808.27000000,0.00000000,'2026-02-16 19:14:33'),(87564,'usds','1m','coingecko',1771236000,'2026-02-16 17:00:00',16804.99000000,16821.17000000,16804.99000000,16812.44000000,0.00000000,'2026-02-16 19:14:33'),(87565,'usds','1m','coingecko',1771237800,'2026-02-16 17:30:00',16808.34000000,16821.50000000,16799.74000000,16802.04000000,0.00000000,'2026-02-16 19:14:33'),(87566,'usds','1m','coingecko',1771239600,'2026-02-16 18:00:00',16816.19000000,16819.25000000,16802.53000000,16818.18000000,0.00000000,'2026-02-16 19:14:33'),(87567,'usds','1m','coingecko',1771241400,'2026-02-16 18:30:00',16823.90000000,16823.90000000,16804.86000000,16818.42000000,0.00000000,'2026-02-16 19:14:33'),(87568,'usds','1m','coingecko',1771243200,'2026-02-16 19:00:00',16819.00000000,16821.71000000,16812.22000000,16816.16000000,0.00000000,'2026-02-16 19:14:33'),(87569,'usds','1m','coingecko',1771245000,'2026-02-16 19:30:00',16810.09000000,16825.49000000,16805.36000000,16818.13000000,0.00000000,'2026-02-16 19:14:33'),(87570,'usds','1m','coingecko',1771246800,'2026-02-16 20:00:00',16804.28000000,16824.77000000,16801.45000000,16806.39000000,0.00000000,'2026-02-16 19:14:33'),(87571,'usds','1m','coingecko',1771248600,'2026-02-16 20:30:00',16795.95000000,16816.82000000,16795.95000000,16809.97000000,0.00000000,'2026-02-16 19:14:33'),(87572,'usds','1m','coingecko',1771250400,'2026-02-16 21:00:00',16815.25000000,16819.78000000,16811.60000000,16811.60000000,0.00000000,'2026-02-16 19:14:33'),(87573,'usds','1m','coingecko',1771252200,'2026-02-16 21:30:00',16822.96000000,16822.96000000,16802.31000000,16814.48000000,0.00000000,'2026-02-16 19:14:33'),(87574,'usds','1m','coingecko',1771254000,'2026-02-16 22:00:00',16803.79000000,16815.08000000,16800.59000000,16802.23000000,0.00000000,'2026-02-16 19:14:33'),(87575,'usds','1m','coingecko',1771255800,'2026-02-16 22:30:00',16805.84000000,16811.32000000,16805.43000000,16810.54000000,0.00000000,'2026-02-16 19:14:33'),(87576,'usds','1m','coingecko',1771257600,'2026-02-16 23:00:00',16808.63000000,16824.07000000,16808.63000000,16824.07000000,0.00000000,'2026-02-16 19:14:33'),(87577,'usds','1m','coingecko',1771259400,'2026-02-16 23:30:00',16815.23000000,16824.26000000,16808.00000000,16817.87000000,0.00000000,'2026-02-16 19:14:33'),(87578,'usds','1m','coingecko',1771261200,'2026-02-17 00:00:00',16821.83000000,16823.84000000,16819.72000000,16819.72000000,0.00000000,'2026-02-16 19:14:33'),(87579,'usds','1m','coingecko',1771263000,'2026-02-17 00:30:00',16822.82000000,16825.60000000,16821.89000000,16825.60000000,0.00000000,'2026-02-16 19:14:33'),(87580,'usds','1m','coingecko',1771264800,'2026-02-17 01:00:00',16825.49000000,16839.61000000,16825.49000000,16836.49000000,0.00000000,'2026-02-16 19:14:33'),(87581,'usds','1m','coingecko',1771266600,'2026-02-17 01:30:00',16832.70000000,16833.18000000,16829.85000000,16833.18000000,0.00000000,'2026-02-16 19:14:33'),(87582,'usds','1m','coingecko',1771268400,'2026-02-17 02:00:00',16832.67000000,16840.08000000,16832.67000000,16836.11000000,0.00000000,'2026-02-16 19:14:33'),(87583,'usds','15m','coingecko',1771183800,'2026-02-16 02:30:00',16810.90000000,16841.44000000,16806.87000000,16806.87000000,0.00000000,'2026-02-16 19:16:21'),(87584,'usds','15m','coingecko',1771185600,'2026-02-16 03:00:00',16824.98000000,16828.71000000,16810.46000000,16828.71000000,0.00000000,'2026-02-16 19:16:21'),(87585,'usds','15m','coingecko',1771187400,'2026-02-16 03:30:00',16811.97000000,16837.70000000,16811.97000000,16825.21000000,0.00000000,'2026-02-16 19:16:21'),(87586,'usds','15m','coingecko',1771189200,'2026-02-16 04:00:00',16817.33000000,16830.39000000,16817.33000000,16819.25000000,0.00000000,'2026-02-16 19:16:21'),(87587,'usds','15m','coingecko',1771191000,'2026-02-16 04:30:00',16818.70000000,16821.22000000,16815.32000000,16818.50000000,0.00000000,'2026-02-16 19:16:21'),(87588,'usds','15m','coingecko',1771192800,'2026-02-16 05:00:00',16820.27000000,16831.31000000,16813.00000000,16830.77000000,0.00000000,'2026-02-16 19:16:21'),(87589,'usds','15m','coingecko',1771194600,'2026-02-16 05:30:00',16845.10000000,16845.10000000,16822.43000000,16829.68000000,0.00000000,'2026-02-16 19:16:21'),(87590,'usds','15m','coingecko',1771196400,'2026-02-16 06:00:00',16810.69000000,16831.55000000,16810.69000000,16831.55000000,0.00000000,'2026-02-16 19:16:21'),(87591,'usds','15m','coingecko',1771198200,'2026-02-16 06:30:00',16830.76000000,16832.05000000,16830.65000000,16832.05000000,0.00000000,'2026-02-16 19:16:21'),(87592,'usds','15m','coingecko',1771200000,'2026-02-16 07:00:00',16832.15000000,16832.95000000,16831.24000000,16831.24000000,0.00000000,'2026-02-16 19:16:21'),(87593,'usds','15m','coingecko',1771201800,'2026-02-16 07:30:00',16831.88000000,16831.88000000,16830.86000000,16831.82000000,0.00000000,'2026-02-16 19:16:21'),(87594,'usds','15m','coingecko',1771203600,'2026-02-16 08:00:00',16831.90000000,16833.35000000,16817.21000000,16833.00000000,0.00000000,'2026-02-16 19:16:21'),(87595,'usds','15m','coingecko',1771205400,'2026-02-16 08:30:00',16832.45000000,16833.27000000,16831.41000000,16831.41000000,0.00000000,'2026-02-16 19:16:21'),(87596,'usds','15m','coingecko',1771207200,'2026-02-16 09:00:00',16831.68000000,16832.45000000,16831.07000000,16832.35000000,0.00000000,'2026-02-16 19:16:21'),(87597,'usds','15m','coingecko',1771209000,'2026-02-16 09:30:00',16831.71000000,16831.72000000,16827.04000000,16827.04000000,0.00000000,'2026-02-16 19:16:21'),(87598,'usds','15m','coingecko',1771210800,'2026-02-16 10:00:00',16827.07000000,16830.27000000,16813.86000000,16815.08000000,0.00000000,'2026-02-16 19:16:21'),(87599,'usds','15m','coingecko',1771212600,'2026-02-16 10:30:00',16828.44000000,16828.44000000,16811.48000000,16811.97000000,0.00000000,'2026-02-16 19:16:21'),(87600,'usds','15m','coingecko',1771214400,'2026-02-16 11:00:00',16810.17000000,16825.97000000,16806.02000000,16811.87000000,0.00000000,'2026-02-16 19:16:21'),(87601,'usds','15m','coingecko',1771216200,'2026-02-16 11:30:00',16806.69000000,16822.15000000,16804.44000000,16804.44000000,0.00000000,'2026-02-16 19:16:21'),(87602,'usds','15m','coingecko',1771218000,'2026-02-16 12:00:00',16816.05000000,16829.18000000,16813.21000000,16813.21000000,0.00000000,'2026-02-16 19:16:21'),(87603,'usds','15m','coingecko',1771219800,'2026-02-16 12:30:00',16823.82000000,16824.13000000,16810.33000000,16822.68000000,0.00000000,'2026-02-16 19:16:21'),(87604,'usds','15m','coingecko',1771221600,'2026-02-16 13:00:00',16827.98000000,16827.98000000,16807.23000000,16824.91000000,0.00000000,'2026-02-16 19:16:21'),(87605,'usds','15m','coingecko',1771223400,'2026-02-16 13:30:00',16816.40000000,16825.54000000,16812.12000000,16825.54000000,0.00000000,'2026-02-16 19:16:21'),(87606,'usds','15m','coingecko',1771225200,'2026-02-16 14:00:00',16826.41000000,16826.75000000,16825.08000000,16826.75000000,0.00000000,'2026-02-16 19:16:21'),(87607,'usds','15m','coingecko',1771227000,'2026-02-16 14:30:00',16825.68000000,16827.88000000,16825.04000000,16827.88000000,0.00000000,'2026-02-16 19:16:21'),(87608,'usds','15m','coingecko',1771228800,'2026-02-16 15:00:00',16824.90000000,16827.86000000,16822.04000000,16823.18000000,0.00000000,'2026-02-16 19:16:21'),(87609,'usds','15m','coingecko',1771230600,'2026-02-16 15:30:00',16822.74000000,16823.49000000,16795.33000000,16795.33000000,0.00000000,'2026-02-16 19:16:21'),(87610,'usds','15m','coingecko',1771232400,'2026-02-16 16:00:00',16811.21000000,16821.20000000,16798.44000000,16821.20000000,0.00000000,'2026-02-16 19:16:21'),(87611,'usds','15m','coingecko',1771234200,'2026-02-16 16:30:00',16804.03000000,16818.90000000,16804.03000000,16808.27000000,0.00000000,'2026-02-16 19:16:21'),(87612,'usds','15m','coingecko',1771236000,'2026-02-16 17:00:00',16804.99000000,16821.17000000,16804.99000000,16812.44000000,0.00000000,'2026-02-16 19:16:21'),(87613,'usds','15m','coingecko',1771237800,'2026-02-16 17:30:00',16808.34000000,16821.50000000,16799.74000000,16802.04000000,0.00000000,'2026-02-16 19:16:21'),(87614,'usds','15m','coingecko',1771239600,'2026-02-16 18:00:00',16816.19000000,16819.25000000,16802.53000000,16818.18000000,0.00000000,'2026-02-16 19:16:21'),(87615,'usds','15m','coingecko',1771241400,'2026-02-16 18:30:00',16823.90000000,16823.90000000,16804.86000000,16818.42000000,0.00000000,'2026-02-16 19:16:21'),(87616,'usds','15m','coingecko',1771243200,'2026-02-16 19:00:00',16819.00000000,16821.71000000,16812.22000000,16816.16000000,0.00000000,'2026-02-16 19:16:21'),(87617,'usds','15m','coingecko',1771245000,'2026-02-16 19:30:00',16810.09000000,16825.49000000,16805.36000000,16818.13000000,0.00000000,'2026-02-16 19:16:21'),(87618,'usds','15m','coingecko',1771246800,'2026-02-16 20:00:00',16804.28000000,16824.77000000,16801.45000000,16806.39000000,0.00000000,'2026-02-16 19:16:21'),(87619,'usds','15m','coingecko',1771248600,'2026-02-16 20:30:00',16795.95000000,16816.82000000,16795.95000000,16809.97000000,0.00000000,'2026-02-16 19:16:21'),(87620,'usds','15m','coingecko',1771250400,'2026-02-16 21:00:00',16815.25000000,16819.78000000,16811.60000000,16811.60000000,0.00000000,'2026-02-16 19:16:21'),(87621,'usds','15m','coingecko',1771252200,'2026-02-16 21:30:00',16822.96000000,16822.96000000,16802.31000000,16814.48000000,0.00000000,'2026-02-16 19:16:21'),(87622,'usds','15m','coingecko',1771254000,'2026-02-16 22:00:00',16803.79000000,16815.08000000,16800.59000000,16802.23000000,0.00000000,'2026-02-16 19:16:21'),(87623,'usds','15m','coingecko',1771255800,'2026-02-16 22:30:00',16805.84000000,16811.32000000,16805.43000000,16810.54000000,0.00000000,'2026-02-16 19:16:21'),(87624,'usds','15m','coingecko',1771257600,'2026-02-16 23:00:00',16808.63000000,16824.07000000,16808.63000000,16824.07000000,0.00000000,'2026-02-16 19:16:21'),(87625,'usds','15m','coingecko',1771259400,'2026-02-16 23:30:00',16815.23000000,16824.26000000,16808.00000000,16817.87000000,0.00000000,'2026-02-16 19:16:21'),(87626,'usds','15m','coingecko',1771261200,'2026-02-17 00:00:00',16821.83000000,16823.84000000,16819.72000000,16819.72000000,0.00000000,'2026-02-16 19:16:21'),(87627,'usds','15m','coingecko',1771263000,'2026-02-17 00:30:00',16822.82000000,16825.60000000,16821.89000000,16825.60000000,0.00000000,'2026-02-16 19:16:21'),(87628,'usds','15m','coingecko',1771264800,'2026-02-17 01:00:00',16825.49000000,16839.61000000,16825.49000000,16836.49000000,0.00000000,'2026-02-16 19:16:21'),(87629,'usds','15m','coingecko',1771266600,'2026-02-17 01:30:00',16832.70000000,16833.18000000,16829.85000000,16833.18000000,0.00000000,'2026-02-16 19:16:21'),(87630,'usds','15m','coingecko',1771268400,'2026-02-17 02:00:00',16832.67000000,16840.08000000,16832.67000000,16836.11000000,0.00000000,'2026-02-16 19:16:21'),(87631,'usds','30m','coingecko',1771183800,'2026-02-16 02:30:00',16810.90000000,16841.44000000,16806.87000000,16806.87000000,0.00000000,'2026-02-16 19:16:22'),(87632,'usds','30m','coingecko',1771185600,'2026-02-16 03:00:00',16824.98000000,16828.71000000,16810.46000000,16828.71000000,0.00000000,'2026-02-16 19:16:22'),(87633,'usds','30m','coingecko',1771187400,'2026-02-16 03:30:00',16811.97000000,16837.70000000,16811.97000000,16825.21000000,0.00000000,'2026-02-16 19:16:22'),(87634,'usds','30m','coingecko',1771189200,'2026-02-16 04:00:00',16817.33000000,16830.39000000,16817.33000000,16819.25000000,0.00000000,'2026-02-16 19:16:22'),(87635,'usds','30m','coingecko',1771191000,'2026-02-16 04:30:00',16818.70000000,16821.22000000,16815.32000000,16818.50000000,0.00000000,'2026-02-16 19:16:22'),(87636,'usds','30m','coingecko',1771192800,'2026-02-16 05:00:00',16820.27000000,16831.31000000,16813.00000000,16830.77000000,0.00000000,'2026-02-16 19:16:22'),(87637,'usds','30m','coingecko',1771194600,'2026-02-16 05:30:00',16845.10000000,16845.10000000,16822.43000000,16829.68000000,0.00000000,'2026-02-16 19:16:22'),(87638,'usds','30m','coingecko',1771196400,'2026-02-16 06:00:00',16810.69000000,16831.55000000,16810.69000000,16831.55000000,0.00000000,'2026-02-16 19:16:22'),(87639,'usds','30m','coingecko',1771198200,'2026-02-16 06:30:00',16830.76000000,16832.05000000,16830.65000000,16832.05000000,0.00000000,'2026-02-16 19:16:22'),(87640,'usds','30m','coingecko',1771200000,'2026-02-16 07:00:00',16832.15000000,16832.95000000,16831.24000000,16831.24000000,0.00000000,'2026-02-16 19:16:22'),(87641,'usds','30m','coingecko',1771201800,'2026-02-16 07:30:00',16831.88000000,16831.88000000,16830.86000000,16831.82000000,0.00000000,'2026-02-16 19:16:22'),(87642,'usds','30m','coingecko',1771203600,'2026-02-16 08:00:00',16831.90000000,16833.35000000,16817.21000000,16833.00000000,0.00000000,'2026-02-16 19:16:22'),(87643,'usds','30m','coingecko',1771205400,'2026-02-16 08:30:00',16832.45000000,16833.27000000,16831.41000000,16831.41000000,0.00000000,'2026-02-16 19:16:22'),(87644,'usds','30m','coingecko',1771207200,'2026-02-16 09:00:00',16831.68000000,16832.45000000,16831.07000000,16832.35000000,0.00000000,'2026-02-16 19:16:22'),(87645,'usds','30m','coingecko',1771209000,'2026-02-16 09:30:00',16831.71000000,16831.72000000,16827.04000000,16827.04000000,0.00000000,'2026-02-16 19:16:22'),(87646,'usds','30m','coingecko',1771210800,'2026-02-16 10:00:00',16827.07000000,16830.27000000,16813.86000000,16815.08000000,0.00000000,'2026-02-16 19:16:22'),(87647,'usds','30m','coingecko',1771212600,'2026-02-16 10:30:00',16828.44000000,16828.44000000,16811.48000000,16811.97000000,0.00000000,'2026-02-16 19:16:22'),(87648,'usds','30m','coingecko',1771214400,'2026-02-16 11:00:00',16810.17000000,16825.97000000,16806.02000000,16811.87000000,0.00000000,'2026-02-16 19:16:22'),(87649,'usds','30m','coingecko',1771216200,'2026-02-16 11:30:00',16806.69000000,16822.15000000,16804.44000000,16804.44000000,0.00000000,'2026-02-16 19:16:22'),(87650,'usds','30m','coingecko',1771218000,'2026-02-16 12:00:00',16816.05000000,16829.18000000,16813.21000000,16813.21000000,0.00000000,'2026-02-16 19:16:22'),(87651,'usds','30m','coingecko',1771219800,'2026-02-16 12:30:00',16823.82000000,16824.13000000,16810.33000000,16822.68000000,0.00000000,'2026-02-16 19:16:22'),(87652,'usds','30m','coingecko',1771221600,'2026-02-16 13:00:00',16827.98000000,16827.98000000,16807.23000000,16824.91000000,0.00000000,'2026-02-16 19:16:22'),(87653,'usds','30m','coingecko',1771223400,'2026-02-16 13:30:00',16816.40000000,16825.54000000,16812.12000000,16825.54000000,0.00000000,'2026-02-16 19:16:22'),(87654,'usds','30m','coingecko',1771225200,'2026-02-16 14:00:00',16826.41000000,16826.75000000,16825.08000000,16826.75000000,0.00000000,'2026-02-16 19:16:22'),(87655,'usds','30m','coingecko',1771227000,'2026-02-16 14:30:00',16825.68000000,16827.88000000,16825.04000000,16827.88000000,0.00000000,'2026-02-16 19:16:22'),(87656,'usds','30m','coingecko',1771228800,'2026-02-16 15:00:00',16824.90000000,16827.86000000,16822.04000000,16823.18000000,0.00000000,'2026-02-16 19:16:22'),(87657,'usds','30m','coingecko',1771230600,'2026-02-16 15:30:00',16822.74000000,16823.49000000,16795.33000000,16795.33000000,0.00000000,'2026-02-16 19:16:22'),(87658,'usds','30m','coingecko',1771232400,'2026-02-16 16:00:00',16811.21000000,16821.20000000,16798.44000000,16821.20000000,0.00000000,'2026-02-16 19:16:22'),(87659,'usds','30m','coingecko',1771234200,'2026-02-16 16:30:00',16804.03000000,16818.90000000,16804.03000000,16808.27000000,0.00000000,'2026-02-16 19:16:22'),(87660,'usds','30m','coingecko',1771236000,'2026-02-16 17:00:00',16804.99000000,16821.17000000,16804.99000000,16812.44000000,0.00000000,'2026-02-16 19:16:22'),(87661,'usds','30m','coingecko',1771237800,'2026-02-16 17:30:00',16808.34000000,16821.50000000,16799.74000000,16802.04000000,0.00000000,'2026-02-16 19:16:22'),(87662,'usds','30m','coingecko',1771239600,'2026-02-16 18:00:00',16816.19000000,16819.25000000,16802.53000000,16818.18000000,0.00000000,'2026-02-16 19:16:22'),(87663,'usds','30m','coingecko',1771241400,'2026-02-16 18:30:00',16823.90000000,16823.90000000,16804.86000000,16818.42000000,0.00000000,'2026-02-16 19:16:22'),(87664,'usds','30m','coingecko',1771243200,'2026-02-16 19:00:00',16819.00000000,16821.71000000,16812.22000000,16816.16000000,0.00000000,'2026-02-16 19:16:22'),(87665,'usds','30m','coingecko',1771245000,'2026-02-16 19:30:00',16810.09000000,16825.49000000,16805.36000000,16818.13000000,0.00000000,'2026-02-16 19:16:22'),(87666,'usds','30m','coingecko',1771246800,'2026-02-16 20:00:00',16804.28000000,16824.77000000,16801.45000000,16806.39000000,0.00000000,'2026-02-16 19:16:22'),(87667,'usds','30m','coingecko',1771248600,'2026-02-16 20:30:00',16795.95000000,16816.82000000,16795.95000000,16809.97000000,0.00000000,'2026-02-16 19:16:22'),(87668,'usds','30m','coingecko',1771250400,'2026-02-16 21:00:00',16815.25000000,16819.78000000,16811.60000000,16811.60000000,0.00000000,'2026-02-16 19:16:22'),(87669,'usds','30m','coingecko',1771252200,'2026-02-16 21:30:00',16822.96000000,16822.96000000,16802.31000000,16814.48000000,0.00000000,'2026-02-16 19:16:22'),(87670,'usds','30m','coingecko',1771254000,'2026-02-16 22:00:00',16803.79000000,16815.08000000,16800.59000000,16802.23000000,0.00000000,'2026-02-16 19:16:22'),(87671,'usds','30m','coingecko',1771255800,'2026-02-16 22:30:00',16805.84000000,16811.32000000,16805.43000000,16810.54000000,0.00000000,'2026-02-16 19:16:22'),(87672,'usds','30m','coingecko',1771257600,'2026-02-16 23:00:00',16808.63000000,16824.07000000,16808.63000000,16824.07000000,0.00000000,'2026-02-16 19:16:22'),(87673,'usds','30m','coingecko',1771259400,'2026-02-16 23:30:00',16815.23000000,16824.26000000,16808.00000000,16817.87000000,0.00000000,'2026-02-16 19:16:22'),(87674,'usds','30m','coingecko',1771261200,'2026-02-17 00:00:00',16821.83000000,16823.84000000,16819.72000000,16819.72000000,0.00000000,'2026-02-16 19:16:22'),(87675,'usds','30m','coingecko',1771263000,'2026-02-17 00:30:00',16822.82000000,16825.60000000,16821.89000000,16825.60000000,0.00000000,'2026-02-16 19:16:22'),(87676,'usds','30m','coingecko',1771264800,'2026-02-17 01:00:00',16825.49000000,16839.61000000,16825.49000000,16836.49000000,0.00000000,'2026-02-16 19:16:22'),(87677,'usds','30m','coingecko',1771266600,'2026-02-17 01:30:00',16832.70000000,16833.18000000,16829.85000000,16833.18000000,0.00000000,'2026-02-16 19:16:22'),(87678,'usds','30m','coingecko',1771268400,'2026-02-17 02:00:00',16832.67000000,16840.08000000,16832.67000000,16836.11000000,0.00000000,'2026-02-16 19:16:22'),(87679,'usds','1h','coingecko',1771099200,'2026-02-15 03:00:00',16831.81000000,16834.52000000,16827.04000000,16833.14000000,0.00000000,'2026-02-16 19:16:24'),(87680,'usds','1h','coingecko',1771113600,'2026-02-15 07:00:00',16833.30000000,16834.16000000,16829.31000000,16832.52000000,0.00000000,'2026-02-16 19:16:24'),(87681,'usds','1h','coingecko',1771128000,'2026-02-15 11:00:00',16831.05000000,16835.65000000,16815.38000000,16830.01000000,0.00000000,'2026-02-16 19:16:24'),(87682,'usds','1h','coingecko',1771142400,'2026-02-15 15:00:00',16829.53000000,16835.13000000,16813.31000000,16829.03000000,0.00000000,'2026-02-16 19:16:24'),(87683,'usds','1h','coingecko',1771156800,'2026-02-15 19:00:00',16805.23000000,16833.36000000,16805.23000000,16829.53000000,0.00000000,'2026-02-16 19:16:24'),(87684,'usds','1h','coingecko',1771171200,'2026-02-15 23:00:00',16829.08000000,16835.18000000,16813.19000000,16831.16000000,0.00000000,'2026-02-16 19:16:24'),(87685,'usds','1h','coingecko',1771185600,'2026-02-16 03:00:00',16833.31000000,16841.44000000,16806.87000000,16828.71000000,0.00000000,'2026-02-16 19:16:24'),(87686,'usds','1h','coingecko',1771200000,'2026-02-16 07:00:00',16811.97000000,16845.10000000,16810.69000000,16831.24000000,0.00000000,'2026-02-16 19:16:24'),(87687,'usds','1h','coingecko',1771214400,'2026-02-16 11:00:00',16831.88000000,16833.35000000,16806.02000000,16811.87000000,0.00000000,'2026-02-16 19:16:24'),(87688,'usds','1h','coingecko',1771228800,'2026-02-16 15:00:00',16806.69000000,16829.18000000,16804.44000000,16823.18000000,0.00000000,'2026-02-16 19:16:24'),(87689,'usds','1h','coingecko',1771243200,'2026-02-16 19:00:00',16822.74000000,16823.90000000,16795.33000000,16816.16000000,0.00000000,'2026-02-16 19:16:24'),(87690,'usds','1h','coingecko',1771257600,'2026-02-16 23:00:00',16810.09000000,16825.49000000,16795.95000000,16824.07000000,0.00000000,'2026-02-16 19:16:24'),(87859,'usds','4h','coingecko',1771200000,'2026-02-16 07:00:00',16785.39000000,16856.57000000,16772.37000000,16831.24000000,0.00000000,'2026-02-16 19:16:25'),(87882,'usds','1D','coingecko',1771200000,'2026-02-16 07:00:00',16785.39000000,16856.57000000,16772.37000000,16831.24000000,0.00000000,'2026-02-16 19:16:27'),(87974,'usds','1W','coingecko',1771200000,'2026-02-16 07:00:00',16785.39000000,16856.57000000,16772.37000000,16831.24000000,0.00000000,'2026-02-16 19:18:02'),(88066,'leo-token','1m','coingecko',1771183800,'2026-02-16 02:30:00',142031.00000000,142056.00000000,142020.00000000,142056.00000000,0.00000000,'2026-02-16 19:18:07'),(88067,'leo-token','1m','coingecko',1771185600,'2026-02-16 03:00:00',142114.00000000,142143.00000000,142110.00000000,142118.00000000,0.00000000,'2026-02-16 19:18:07'),(88068,'leo-token','1m','coingecko',1771187400,'2026-02-16 03:30:00',142060.00000000,142146.00000000,142055.00000000,142140.00000000,0.00000000,'2026-02-16 19:18:07'),(88069,'leo-token','1m','coingecko',1771189200,'2026-02-16 04:00:00',142093.00000000,142205.00000000,142093.00000000,142205.00000000,0.00000000,'2026-02-16 19:18:07'),(88070,'leo-token','1m','coingecko',1771191000,'2026-02-16 04:30:00',142208.00000000,142278.00000000,142045.00000000,142278.00000000,0.00000000,'2026-02-16 19:18:07'),(88071,'leo-token','1m','coingecko',1771192800,'2026-02-16 05:00:00',142387.00000000,143040.00000000,142387.00000000,143040.00000000,0.00000000,'2026-02-16 19:18:07'),(88072,'leo-token','1m','coingecko',1771194600,'2026-02-16 05:30:00',143080.00000000,143080.00000000,139011.00000000,141466.00000000,0.00000000,'2026-02-16 19:18:07'),(88073,'leo-token','1m','coingecko',1771196400,'2026-02-16 06:00:00',141511.00000000,141643.00000000,141505.00000000,141626.00000000,0.00000000,'2026-02-16 19:18:07'),(88074,'leo-token','1m','coingecko',1771198200,'2026-02-16 06:30:00',141628.00000000,141628.00000000,141570.00000000,141570.00000000,0.00000000,'2026-02-16 19:18:07'),(88075,'leo-token','1m','coingecko',1771200000,'2026-02-16 07:00:00',141561.00000000,141739.00000000,141561.00000000,141739.00000000,0.00000000,'2026-02-16 19:18:07'),(88076,'leo-token','1m','coingecko',1771201800,'2026-02-16 07:30:00',141738.00000000,142338.00000000,141733.00000000,142338.00000000,0.00000000,'2026-02-16 19:18:07'),(88077,'leo-token','1m','coingecko',1771203600,'2026-02-16 08:00:00',142342.00000000,142364.00000000,142342.00000000,142346.00000000,0.00000000,'2026-02-16 19:18:07'),(88078,'leo-token','1m','coingecko',1771205400,'2026-02-16 08:30:00',142355.00000000,142387.00000000,142350.00000000,142387.00000000,0.00000000,'2026-02-16 19:18:07'),(88079,'leo-token','1m','coingecko',1771207200,'2026-02-16 09:00:00',142446.00000000,143003.00000000,142446.00000000,142898.00000000,0.00000000,'2026-02-16 19:18:07'),(88080,'leo-token','1m','coingecko',1771209000,'2026-02-16 09:30:00',142891.00000000,142959.00000000,142891.00000000,142933.00000000,0.00000000,'2026-02-16 19:18:07'),(88081,'leo-token','1m','coingecko',1771210800,'2026-02-16 10:00:00',142937.00000000,142937.00000000,142787.00000000,142787.00000000,0.00000000,'2026-02-16 19:18:07'),(88082,'leo-token','1m','coingecko',1771212600,'2026-02-16 10:30:00',142806.00000000,142812.00000000,142708.00000000,142708.00000000,0.00000000,'2026-02-16 19:18:07'),(88083,'leo-token','1m','coingecko',1771214400,'2026-02-16 11:00:00',142706.00000000,142725.00000000,142676.00000000,142676.00000000,0.00000000,'2026-02-16 19:18:07'),(88084,'leo-token','1m','coingecko',1771216200,'2026-02-16 11:30:00',142703.00000000,142716.00000000,142671.00000000,142700.00000000,0.00000000,'2026-02-16 19:18:07'),(88085,'leo-token','1m','coingecko',1771218000,'2026-02-16 12:00:00',142776.00000000,142908.00000000,142776.00000000,142908.00000000,0.00000000,'2026-02-16 19:18:07'),(88086,'leo-token','1m','coingecko',1771219800,'2026-02-16 12:30:00',142904.00000000,142971.00000000,142904.00000000,142971.00000000,0.00000000,'2026-02-16 19:18:07'),(88087,'leo-token','1m','coingecko',1771221600,'2026-02-16 13:00:00',142946.00000000,142964.00000000,142893.00000000,142913.00000000,0.00000000,'2026-02-16 19:18:07'),(88088,'leo-token','1m','coingecko',1771223400,'2026-02-16 13:30:00',142934.00000000,142956.00000000,142934.00000000,142944.00000000,0.00000000,'2026-02-16 19:18:07'),(88089,'leo-token','1m','coingecko',1771225200,'2026-02-16 14:00:00',142923.00000000,142941.00000000,142908.00000000,142912.00000000,0.00000000,'2026-02-16 19:18:07'),(88090,'leo-token','1m','coingecko',1771227000,'2026-02-16 14:30:00',142933.00000000,142947.00000000,142919.00000000,142919.00000000,0.00000000,'2026-02-16 19:18:07'),(88091,'leo-token','1m','coingecko',1771228800,'2026-02-16 15:00:00',142920.00000000,142927.00000000,142806.00000000,142826.00000000,0.00000000,'2026-02-16 19:18:07'),(88092,'leo-token','1m','coingecko',1771230600,'2026-02-16 15:30:00',142809.00000000,142826.00000000,142786.00000000,142809.00000000,0.00000000,'2026-02-16 19:18:07'),(88093,'leo-token','1m','coingecko',1771232400,'2026-02-16 16:00:00',142885.00000000,142913.00000000,142885.00000000,142913.00000000,0.00000000,'2026-02-16 19:18:07'),(88094,'leo-token','1m','coingecko',1771234200,'2026-02-16 16:30:00',142854.00000000,142895.00000000,142708.00000000,142739.00000000,0.00000000,'2026-02-16 19:18:07'),(88095,'leo-token','1m','coingecko',1771236000,'2026-02-16 17:00:00',142727.00000000,142794.00000000,142727.00000000,142759.00000000,0.00000000,'2026-02-16 19:18:07'),(88096,'leo-token','1m','coingecko',1771237800,'2026-02-16 17:30:00',142732.00000000,142830.00000000,142732.00000000,142830.00000000,0.00000000,'2026-02-16 19:18:07'),(88097,'leo-token','1m','coingecko',1771239600,'2026-02-16 18:00:00',142783.00000000,143008.00000000,142707.00000000,142707.00000000,0.00000000,'2026-02-16 19:18:07'),(88098,'leo-token','1m','coingecko',1771241400,'2026-02-16 18:30:00',142708.00000000,142708.00000000,142579.00000000,142579.00000000,0.00000000,'2026-02-16 19:18:07'),(88099,'leo-token','1m','coingecko',1771243200,'2026-02-16 19:00:00',142596.00000000,142635.00000000,142551.00000000,142635.00000000,0.00000000,'2026-02-16 19:18:07'),(88100,'leo-token','1m','coingecko',1771245000,'2026-02-16 19:30:00',142650.00000000,142660.00000000,142641.00000000,142660.00000000,0.00000000,'2026-02-16 19:18:07'),(88101,'leo-token','1m','coingecko',1771246800,'2026-02-16 20:00:00',142649.00000000,142649.00000000,142589.00000000,142644.00000000,0.00000000,'2026-02-16 19:18:07'),(88102,'leo-token','1m','coingecko',1771248600,'2026-02-16 20:30:00',142612.00000000,142635.00000000,142491.00000000,142491.00000000,0.00000000,'2026-02-16 19:18:07'),(88103,'leo-token','1m','coingecko',1771250400,'2026-02-16 21:00:00',142495.00000000,142500.00000000,142424.00000000,142477.00000000,0.00000000,'2026-02-16 19:18:07'),(88104,'leo-token','1m','coingecko',1771252200,'2026-02-16 21:30:00',142488.00000000,142516.00000000,142476.00000000,142516.00000000,0.00000000,'2026-02-16 19:18:07'),(88105,'leo-token','1m','coingecko',1771254000,'2026-02-16 22:00:00',142531.00000000,142537.00000000,142487.00000000,142537.00000000,0.00000000,'2026-02-16 19:18:07'),(88106,'leo-token','1m','coingecko',1771255800,'2026-02-16 22:30:00',142536.00000000,142598.00000000,142536.00000000,142579.00000000,0.00000000,'2026-02-16 19:18:07'),(88107,'leo-token','1m','coingecko',1771257600,'2026-02-16 23:00:00',142514.00000000,142531.00000000,142507.00000000,142531.00000000,0.00000000,'2026-02-16 19:18:07'),(88108,'leo-token','1m','coingecko',1771259400,'2026-02-16 23:30:00',142427.00000000,142918.00000000,142080.00000000,142918.00000000,0.00000000,'2026-02-16 19:18:07'),(88109,'leo-token','1m','coingecko',1771261200,'2026-02-17 00:00:00',142914.00000000,142914.00000000,142748.00000000,142859.00000000,0.00000000,'2026-02-16 19:18:07'),(88110,'leo-token','1m','coingecko',1771263000,'2026-02-17 00:30:00',142815.00000000,142815.00000000,142552.00000000,142641.00000000,0.00000000,'2026-02-16 19:18:07'),(88111,'leo-token','1m','coingecko',1771264800,'2026-02-17 01:00:00',142708.00000000,142799.00000000,142708.00000000,142755.00000000,0.00000000,'2026-02-16 19:18:07'),(88112,'leo-token','1m','coingecko',1771266600,'2026-02-17 01:30:00',142768.00000000,142780.00000000,142738.00000000,142778.00000000,0.00000000,'2026-02-16 19:18:07'),(88113,'leo-token','1m','coingecko',1771268400,'2026-02-17 02:00:00',142823.00000000,142839.00000000,142776.00000000,142839.00000000,0.00000000,'2026-02-16 19:18:07'),(88114,'leo-token','15m','coingecko',1771183800,'2026-02-16 02:30:00',142031.00000000,142056.00000000,142020.00000000,142056.00000000,0.00000000,'2026-02-16 19:18:08'),(88115,'leo-token','15m','coingecko',1771185600,'2026-02-16 03:00:00',142114.00000000,142143.00000000,142110.00000000,142118.00000000,0.00000000,'2026-02-16 19:18:08'),(88116,'leo-token','15m','coingecko',1771187400,'2026-02-16 03:30:00',142060.00000000,142146.00000000,142055.00000000,142140.00000000,0.00000000,'2026-02-16 19:18:08'),(88117,'leo-token','15m','coingecko',1771189200,'2026-02-16 04:00:00',142093.00000000,142205.00000000,142093.00000000,142205.00000000,0.00000000,'2026-02-16 19:18:08'),(88118,'leo-token','15m','coingecko',1771191000,'2026-02-16 04:30:00',142208.00000000,142278.00000000,142045.00000000,142278.00000000,0.00000000,'2026-02-16 19:18:08'),(88119,'leo-token','15m','coingecko',1771192800,'2026-02-16 05:00:00',142387.00000000,143040.00000000,142387.00000000,143040.00000000,0.00000000,'2026-02-16 19:18:08'),(88120,'leo-token','15m','coingecko',1771194600,'2026-02-16 05:30:00',143080.00000000,143080.00000000,139011.00000000,141466.00000000,0.00000000,'2026-02-16 19:18:08'),(88121,'leo-token','15m','coingecko',1771196400,'2026-02-16 06:00:00',141511.00000000,141643.00000000,141505.00000000,141626.00000000,0.00000000,'2026-02-16 19:18:08'),(88122,'leo-token','15m','coingecko',1771198200,'2026-02-16 06:30:00',141628.00000000,141628.00000000,141570.00000000,141570.00000000,0.00000000,'2026-02-16 19:18:08'),(88123,'leo-token','15m','coingecko',1771200000,'2026-02-16 07:00:00',141561.00000000,141739.00000000,141561.00000000,141739.00000000,0.00000000,'2026-02-16 19:18:08'),(88124,'leo-token','15m','coingecko',1771201800,'2026-02-16 07:30:00',141738.00000000,142338.00000000,141733.00000000,142338.00000000,0.00000000,'2026-02-16 19:18:08'),(88125,'leo-token','15m','coingecko',1771203600,'2026-02-16 08:00:00',142342.00000000,142364.00000000,142342.00000000,142346.00000000,0.00000000,'2026-02-16 19:18:08'),(88126,'leo-token','15m','coingecko',1771205400,'2026-02-16 08:30:00',142355.00000000,142387.00000000,142350.00000000,142387.00000000,0.00000000,'2026-02-16 19:18:08'),(88127,'leo-token','15m','coingecko',1771207200,'2026-02-16 09:00:00',142446.00000000,143003.00000000,142446.00000000,142898.00000000,0.00000000,'2026-02-16 19:18:08'),(88128,'leo-token','15m','coingecko',1771209000,'2026-02-16 09:30:00',142891.00000000,142959.00000000,142891.00000000,142933.00000000,0.00000000,'2026-02-16 19:18:08'),(88129,'leo-token','15m','coingecko',1771210800,'2026-02-16 10:00:00',142937.00000000,142937.00000000,142787.00000000,142787.00000000,0.00000000,'2026-02-16 19:18:08'),(88130,'leo-token','15m','coingecko',1771212600,'2026-02-16 10:30:00',142806.00000000,142812.00000000,142708.00000000,142708.00000000,0.00000000,'2026-02-16 19:18:08'),(88131,'leo-token','15m','coingecko',1771214400,'2026-02-16 11:00:00',142706.00000000,142725.00000000,142676.00000000,142676.00000000,0.00000000,'2026-02-16 19:18:08'),(88132,'leo-token','15m','coingecko',1771216200,'2026-02-16 11:30:00',142703.00000000,142716.00000000,142671.00000000,142700.00000000,0.00000000,'2026-02-16 19:18:08'),(88133,'leo-token','15m','coingecko',1771218000,'2026-02-16 12:00:00',142776.00000000,142908.00000000,142776.00000000,142908.00000000,0.00000000,'2026-02-16 19:18:08'),(88134,'leo-token','15m','coingecko',1771219800,'2026-02-16 12:30:00',142904.00000000,142971.00000000,142904.00000000,142971.00000000,0.00000000,'2026-02-16 19:18:08'),(88135,'leo-token','15m','coingecko',1771221600,'2026-02-16 13:00:00',142946.00000000,142964.00000000,142893.00000000,142913.00000000,0.00000000,'2026-02-16 19:18:08'),(88136,'leo-token','15m','coingecko',1771223400,'2026-02-16 13:30:00',142934.00000000,142956.00000000,142934.00000000,142944.00000000,0.00000000,'2026-02-16 19:18:08'),(88137,'leo-token','15m','coingecko',1771225200,'2026-02-16 14:00:00',142923.00000000,142941.00000000,142908.00000000,142912.00000000,0.00000000,'2026-02-16 19:18:08'),(88138,'leo-token','15m','coingecko',1771227000,'2026-02-16 14:30:00',142933.00000000,142947.00000000,142919.00000000,142919.00000000,0.00000000,'2026-02-16 19:18:08'),(88139,'leo-token','15m','coingecko',1771228800,'2026-02-16 15:00:00',142920.00000000,142927.00000000,142806.00000000,142826.00000000,0.00000000,'2026-02-16 19:18:08'),(88140,'leo-token','15m','coingecko',1771230600,'2026-02-16 15:30:00',142809.00000000,142826.00000000,142786.00000000,142809.00000000,0.00000000,'2026-02-16 19:18:08'),(88141,'leo-token','15m','coingecko',1771232400,'2026-02-16 16:00:00',142885.00000000,142913.00000000,142885.00000000,142913.00000000,0.00000000,'2026-02-16 19:18:08'),(88142,'leo-token','15m','coingecko',1771234200,'2026-02-16 16:30:00',142854.00000000,142895.00000000,142708.00000000,142739.00000000,0.00000000,'2026-02-16 19:18:08'),(88143,'leo-token','15m','coingecko',1771236000,'2026-02-16 17:00:00',142727.00000000,142794.00000000,142727.00000000,142759.00000000,0.00000000,'2026-02-16 19:18:08'),(88144,'leo-token','15m','coingecko',1771237800,'2026-02-16 17:30:00',142732.00000000,142830.00000000,142732.00000000,142830.00000000,0.00000000,'2026-02-16 19:18:08'),(88145,'leo-token','15m','coingecko',1771239600,'2026-02-16 18:00:00',142783.00000000,143008.00000000,142707.00000000,142707.00000000,0.00000000,'2026-02-16 19:18:08'),(88146,'leo-token','15m','coingecko',1771241400,'2026-02-16 18:30:00',142708.00000000,142708.00000000,142579.00000000,142579.00000000,0.00000000,'2026-02-16 19:18:08'),(88147,'leo-token','15m','coingecko',1771243200,'2026-02-16 19:00:00',142596.00000000,142635.00000000,142551.00000000,142635.00000000,0.00000000,'2026-02-16 19:18:08'),(88148,'leo-token','15m','coingecko',1771245000,'2026-02-16 19:30:00',142650.00000000,142660.00000000,142641.00000000,142660.00000000,0.00000000,'2026-02-16 19:18:08'),(88149,'leo-token','15m','coingecko',1771246800,'2026-02-16 20:00:00',142649.00000000,142649.00000000,142589.00000000,142644.00000000,0.00000000,'2026-02-16 19:18:08'),(88150,'leo-token','15m','coingecko',1771248600,'2026-02-16 20:30:00',142612.00000000,142635.00000000,142491.00000000,142491.00000000,0.00000000,'2026-02-16 19:18:08'),(88151,'leo-token','15m','coingecko',1771250400,'2026-02-16 21:00:00',142495.00000000,142500.00000000,142424.00000000,142477.00000000,0.00000000,'2026-02-16 19:18:08'),(88152,'leo-token','15m','coingecko',1771252200,'2026-02-16 21:30:00',142488.00000000,142516.00000000,142476.00000000,142516.00000000,0.00000000,'2026-02-16 19:18:08'),(88153,'leo-token','15m','coingecko',1771254000,'2026-02-16 22:00:00',142531.00000000,142537.00000000,142487.00000000,142537.00000000,0.00000000,'2026-02-16 19:18:08'),(88154,'leo-token','15m','coingecko',1771255800,'2026-02-16 22:30:00',142536.00000000,142598.00000000,142536.00000000,142579.00000000,0.00000000,'2026-02-16 19:18:08'),(88155,'leo-token','15m','coingecko',1771257600,'2026-02-16 23:00:00',142514.00000000,142531.00000000,142507.00000000,142531.00000000,0.00000000,'2026-02-16 19:18:08'),(88156,'leo-token','15m','coingecko',1771259400,'2026-02-16 23:30:00',142427.00000000,142918.00000000,142080.00000000,142918.00000000,0.00000000,'2026-02-16 19:18:08'),(88157,'leo-token','15m','coingecko',1771261200,'2026-02-17 00:00:00',142914.00000000,142914.00000000,142748.00000000,142859.00000000,0.00000000,'2026-02-16 19:18:08'),(88158,'leo-token','15m','coingecko',1771263000,'2026-02-17 00:30:00',142815.00000000,142815.00000000,142552.00000000,142641.00000000,0.00000000,'2026-02-16 19:18:08'),(88159,'leo-token','15m','coingecko',1771264800,'2026-02-17 01:00:00',142708.00000000,142799.00000000,142708.00000000,142755.00000000,0.00000000,'2026-02-16 19:18:08'),(88160,'leo-token','15m','coingecko',1771266600,'2026-02-17 01:30:00',142768.00000000,142780.00000000,142738.00000000,142778.00000000,0.00000000,'2026-02-16 19:18:08'),(88161,'leo-token','15m','coingecko',1771268400,'2026-02-17 02:00:00',142823.00000000,142839.00000000,142776.00000000,142839.00000000,0.00000000,'2026-02-16 19:18:08'),(88162,'leo-token','30m','coingecko',1771183800,'2026-02-16 02:30:00',142031.00000000,142056.00000000,142020.00000000,142056.00000000,0.00000000,'2026-02-16 19:19:22'),(88163,'leo-token','30m','coingecko',1771185600,'2026-02-16 03:00:00',142114.00000000,142143.00000000,142110.00000000,142118.00000000,0.00000000,'2026-02-16 19:19:22'),(88164,'leo-token','30m','coingecko',1771187400,'2026-02-16 03:30:00',142060.00000000,142146.00000000,142055.00000000,142140.00000000,0.00000000,'2026-02-16 19:19:22'),(88165,'leo-token','30m','coingecko',1771189200,'2026-02-16 04:00:00',142093.00000000,142205.00000000,142093.00000000,142205.00000000,0.00000000,'2026-02-16 19:19:22'),(88166,'leo-token','30m','coingecko',1771191000,'2026-02-16 04:30:00',142208.00000000,142278.00000000,142045.00000000,142278.00000000,0.00000000,'2026-02-16 19:19:22'),(88167,'leo-token','30m','coingecko',1771192800,'2026-02-16 05:00:00',142387.00000000,143040.00000000,142387.00000000,143040.00000000,0.00000000,'2026-02-16 19:19:22'),(88168,'leo-token','30m','coingecko',1771194600,'2026-02-16 05:30:00',143080.00000000,143080.00000000,139011.00000000,141466.00000000,0.00000000,'2026-02-16 19:19:22'),(88169,'leo-token','30m','coingecko',1771196400,'2026-02-16 06:00:00',141511.00000000,141643.00000000,141505.00000000,141626.00000000,0.00000000,'2026-02-16 19:19:22'),(88170,'leo-token','30m','coingecko',1771198200,'2026-02-16 06:30:00',141628.00000000,141628.00000000,141570.00000000,141570.00000000,0.00000000,'2026-02-16 19:19:22'),(88171,'leo-token','30m','coingecko',1771200000,'2026-02-16 07:00:00',141561.00000000,141739.00000000,141561.00000000,141739.00000000,0.00000000,'2026-02-16 19:19:22'),(88172,'leo-token','30m','coingecko',1771201800,'2026-02-16 07:30:00',141738.00000000,142338.00000000,141733.00000000,142338.00000000,0.00000000,'2026-02-16 19:19:22'),(88173,'leo-token','30m','coingecko',1771203600,'2026-02-16 08:00:00',142342.00000000,142364.00000000,142342.00000000,142346.00000000,0.00000000,'2026-02-16 19:19:22'),(88174,'leo-token','30m','coingecko',1771205400,'2026-02-16 08:30:00',142355.00000000,142387.00000000,142350.00000000,142387.00000000,0.00000000,'2026-02-16 19:19:22'),(88175,'leo-token','30m','coingecko',1771207200,'2026-02-16 09:00:00',142446.00000000,143003.00000000,142446.00000000,142898.00000000,0.00000000,'2026-02-16 19:19:22'),(88176,'leo-token','30m','coingecko',1771209000,'2026-02-16 09:30:00',142891.00000000,142959.00000000,142891.00000000,142933.00000000,0.00000000,'2026-02-16 19:19:22'),(88177,'leo-token','30m','coingecko',1771210800,'2026-02-16 10:00:00',142937.00000000,142937.00000000,142787.00000000,142787.00000000,0.00000000,'2026-02-16 19:19:22'),(88178,'leo-token','30m','coingecko',1771212600,'2026-02-16 10:30:00',142806.00000000,142812.00000000,142708.00000000,142708.00000000,0.00000000,'2026-02-16 19:19:22'),(88179,'leo-token','30m','coingecko',1771214400,'2026-02-16 11:00:00',142706.00000000,142725.00000000,142676.00000000,142676.00000000,0.00000000,'2026-02-16 19:19:22'),(88180,'leo-token','30m','coingecko',1771216200,'2026-02-16 11:30:00',142703.00000000,142716.00000000,142671.00000000,142700.00000000,0.00000000,'2026-02-16 19:19:22'),(88181,'leo-token','30m','coingecko',1771218000,'2026-02-16 12:00:00',142776.00000000,142908.00000000,142776.00000000,142908.00000000,0.00000000,'2026-02-16 19:19:22'),(88182,'leo-token','30m','coingecko',1771219800,'2026-02-16 12:30:00',142904.00000000,142971.00000000,142904.00000000,142971.00000000,0.00000000,'2026-02-16 19:19:22'),(88183,'leo-token','30m','coingecko',1771221600,'2026-02-16 13:00:00',142946.00000000,142964.00000000,142893.00000000,142913.00000000,0.00000000,'2026-02-16 19:19:22'),(88184,'leo-token','30m','coingecko',1771223400,'2026-02-16 13:30:00',142934.00000000,142956.00000000,142934.00000000,142944.00000000,0.00000000,'2026-02-16 19:19:22'),(88185,'leo-token','30m','coingecko',1771225200,'2026-02-16 14:00:00',142923.00000000,142941.00000000,142908.00000000,142912.00000000,0.00000000,'2026-02-16 19:19:22'),(88186,'leo-token','30m','coingecko',1771227000,'2026-02-16 14:30:00',142933.00000000,142947.00000000,142919.00000000,142919.00000000,0.00000000,'2026-02-16 19:19:22'),(88187,'leo-token','30m','coingecko',1771228800,'2026-02-16 15:00:00',142920.00000000,142927.00000000,142806.00000000,142826.00000000,0.00000000,'2026-02-16 19:19:22'),(88188,'leo-token','30m','coingecko',1771230600,'2026-02-16 15:30:00',142809.00000000,142826.00000000,142786.00000000,142809.00000000,0.00000000,'2026-02-16 19:19:22'),(88189,'leo-token','30m','coingecko',1771232400,'2026-02-16 16:00:00',142885.00000000,142913.00000000,142885.00000000,142913.00000000,0.00000000,'2026-02-16 19:19:22'),(88190,'leo-token','30m','coingecko',1771234200,'2026-02-16 16:30:00',142854.00000000,142895.00000000,142708.00000000,142739.00000000,0.00000000,'2026-02-16 19:19:22'),(88191,'leo-token','30m','coingecko',1771236000,'2026-02-16 17:00:00',142727.00000000,142794.00000000,142727.00000000,142759.00000000,0.00000000,'2026-02-16 19:19:22'),(88192,'leo-token','30m','coingecko',1771237800,'2026-02-16 17:30:00',142732.00000000,142830.00000000,142732.00000000,142830.00000000,0.00000000,'2026-02-16 19:19:22'),(88193,'leo-token','30m','coingecko',1771239600,'2026-02-16 18:00:00',142783.00000000,143008.00000000,142707.00000000,142707.00000000,0.00000000,'2026-02-16 19:19:22'),(88194,'leo-token','30m','coingecko',1771241400,'2026-02-16 18:30:00',142708.00000000,142708.00000000,142579.00000000,142579.00000000,0.00000000,'2026-02-16 19:19:22'),(88195,'leo-token','30m','coingecko',1771243200,'2026-02-16 19:00:00',142596.00000000,142635.00000000,142551.00000000,142635.00000000,0.00000000,'2026-02-16 19:19:22'),(88196,'leo-token','30m','coingecko',1771245000,'2026-02-16 19:30:00',142650.00000000,142660.00000000,142641.00000000,142660.00000000,0.00000000,'2026-02-16 19:19:22'),(88197,'leo-token','30m','coingecko',1771246800,'2026-02-16 20:00:00',142649.00000000,142649.00000000,142589.00000000,142644.00000000,0.00000000,'2026-02-16 19:19:22'),(88198,'leo-token','30m','coingecko',1771248600,'2026-02-16 20:30:00',142612.00000000,142635.00000000,142491.00000000,142491.00000000,0.00000000,'2026-02-16 19:19:22'),(88199,'leo-token','30m','coingecko',1771250400,'2026-02-16 21:00:00',142495.00000000,142500.00000000,142424.00000000,142477.00000000,0.00000000,'2026-02-16 19:19:22'),(88200,'leo-token','30m','coingecko',1771252200,'2026-02-16 21:30:00',142488.00000000,142516.00000000,142476.00000000,142516.00000000,0.00000000,'2026-02-16 19:19:22'),(88201,'leo-token','30m','coingecko',1771254000,'2026-02-16 22:00:00',142531.00000000,142537.00000000,142487.00000000,142537.00000000,0.00000000,'2026-02-16 19:19:22'),(88202,'leo-token','30m','coingecko',1771255800,'2026-02-16 22:30:00',142536.00000000,142598.00000000,142536.00000000,142579.00000000,0.00000000,'2026-02-16 19:19:22'),(88203,'leo-token','30m','coingecko',1771257600,'2026-02-16 23:00:00',142514.00000000,142531.00000000,142507.00000000,142531.00000000,0.00000000,'2026-02-16 19:19:22'),(88204,'leo-token','30m','coingecko',1771259400,'2026-02-16 23:30:00',142427.00000000,142918.00000000,142080.00000000,142918.00000000,0.00000000,'2026-02-16 19:19:22'),(88205,'leo-token','30m','coingecko',1771261200,'2026-02-17 00:00:00',142914.00000000,142914.00000000,142748.00000000,142859.00000000,0.00000000,'2026-02-16 19:19:22'),(88206,'leo-token','30m','coingecko',1771263000,'2026-02-17 00:30:00',142815.00000000,142815.00000000,142552.00000000,142641.00000000,0.00000000,'2026-02-16 19:19:22'),(88207,'leo-token','30m','coingecko',1771264800,'2026-02-17 01:00:00',142708.00000000,142799.00000000,142708.00000000,142755.00000000,0.00000000,'2026-02-16 19:19:22'),(88208,'leo-token','30m','coingecko',1771266600,'2026-02-17 01:30:00',142768.00000000,142780.00000000,142738.00000000,142778.00000000,0.00000000,'2026-02-16 19:19:22'),(88209,'leo-token','30m','coingecko',1771268400,'2026-02-17 02:00:00',142823.00000000,142839.00000000,142776.00000000,142839.00000000,0.00000000,'2026-02-16 19:19:22'),(88210,'leo-token','1h','coingecko',1771099200,'2026-02-15 03:00:00',145886.00000000,146089.00000000,145808.00000000,146039.00000000,0.00000000,'2026-02-16 19:19:24'),(88211,'leo-token','1h','coingecko',1771113600,'2026-02-15 07:00:00',146066.00000000,146096.00000000,145833.00000000,145836.00000000,0.00000000,'2026-02-16 19:19:24'),(88212,'leo-token','1h','coingecko',1771128000,'2026-02-15 11:00:00',145834.00000000,148948.00000000,142533.00000000,142533.00000000,0.00000000,'2026-02-16 19:19:24'),(88213,'leo-token','1h','coingecko',1771142400,'2026-02-15 15:00:00',142587.00000000,142587.00000000,138240.00000000,141581.00000000,0.00000000,'2026-02-16 19:19:24'),(88214,'leo-token','1h','coingecko',1771156800,'2026-02-15 19:00:00',141583.00000000,141587.00000000,141401.00000000,141457.00000000,0.00000000,'2026-02-16 19:19:24'),(88215,'leo-token','1h','coingecko',1771171200,'2026-02-15 23:00:00',141467.00000000,141997.00000000,141416.00000000,141997.00000000,0.00000000,'2026-02-16 19:19:24'),(88216,'leo-token','1h','coingecko',1771185600,'2026-02-16 03:00:00',141984.00000000,142160.00000000,141925.00000000,142118.00000000,0.00000000,'2026-02-16 19:19:24'),(88217,'leo-token','1h','coingecko',1771200000,'2026-02-16 07:00:00',142060.00000000,143080.00000000,139011.00000000,141739.00000000,0.00000000,'2026-02-16 19:19:24'),(88218,'leo-token','1h','coingecko',1771214400,'2026-02-16 11:00:00',141738.00000000,143003.00000000,141733.00000000,142676.00000000,0.00000000,'2026-02-16 19:19:24'),(88219,'leo-token','1h','coingecko',1771228800,'2026-02-16 15:00:00',142703.00000000,142971.00000000,142671.00000000,142826.00000000,0.00000000,'2026-02-16 19:19:24'),(88220,'leo-token','1h','coingecko',1771243200,'2026-02-16 19:00:00',142809.00000000,143008.00000000,142551.00000000,142635.00000000,0.00000000,'2026-02-16 19:19:24'),(88221,'leo-token','1h','coingecko',1771257600,'2026-02-16 23:00:00',142650.00000000,142660.00000000,142424.00000000,142531.00000000,0.00000000,'2026-02-16 19:19:24'),(88390,'leo-token','4h','coingecko',1771200000,'2026-02-16 07:00:00',141754.00000000,148948.00000000,135643.00000000,141739.00000000,0.00000000,'2026-02-16 19:21:01'),(88413,'leo-token','1D','coingecko',1739750400,'2025-02-17 07:00:00',158469.00000000,159104.00000000,155077.00000000,157253.00000000,0.00000000,'2026-02-16 19:21:02'),(88414,'leo-token','1D','coingecko',1740096000,'2025-02-21 07:00:00',155108.00000000,160933.00000000,155108.00000000,158340.00000000,0.00000000,'2026-02-16 19:21:02'),(88415,'leo-token','1D','coingecko',1740441600,'2025-02-25 07:00:00',158271.00000000,160312.00000000,141748.00000000,142293.00000000,0.00000000,'2026-02-16 19:21:02'),(88416,'leo-token','1D','coingecko',1740787200,'2025-03-01 07:00:00',142513.00000000,158014.00000000,141975.00000000,153771.00000000,0.00000000,'2026-02-16 19:21:02'),(88417,'leo-token','1D','coingecko',1741132800,'2025-03-05 07:00:00',153584.00000000,166103.00000000,151743.00000000,162338.00000000,0.00000000,'2026-02-16 19:21:02'),(88418,'leo-token','1D','coingecko',1741478400,'2025-03-09 07:00:00',161896.00000000,163853.00000000,158347.00000000,159650.00000000,0.00000000,'2026-02-16 19:21:02'),(88419,'leo-token','1D','coingecko',1741824000,'2025-03-13 07:00:00',159700.00000000,165677.00000000,155599.00000000,159325.00000000,0.00000000,'2026-02-16 19:21:02'),(88420,'leo-token','1D','coingecko',1742169600,'2025-03-17 07:00:00',159031.00000000,160790.00000000,155305.00000000,159973.00000000,0.00000000,'2026-02-16 19:21:02'),(88421,'leo-token','1D','coingecko',1742515200,'2025-03-21 07:00:00',159938.00000000,163053.00000000,156546.00000000,160681.00000000,0.00000000,'2026-02-16 19:21:02'),(88422,'leo-token','1D','coingecko',1742860800,'2025-03-25 07:00:00',160489.00000000,162590.00000000,160197.00000000,162218.00000000,0.00000000,'2026-02-16 19:21:02'),(88423,'leo-token','1D','coingecko',1743206400,'2025-03-29 07:00:00',162452.00000000,164013.00000000,160306.00000000,160808.00000000,0.00000000,'2026-02-16 19:21:02'),(88424,'leo-token','1D','coingecko',1743552000,'2025-04-02 07:00:00',160927.00000000,161943.00000000,150333.00000000,154322.00000000,0.00000000,'2026-02-16 19:21:02'),(88425,'leo-token','1D','coingecko',1743897600,'2025-04-06 07:00:00',154142.00000000,161201.00000000,148988.00000000,152869.00000000,0.00000000,'2026-02-16 19:21:02'),(88426,'leo-token','1D','coingecko',1744243200,'2025-04-10 07:00:00',152558.00000000,158232.00000000,147320.00000000,158232.00000000,0.00000000,'2026-02-16 19:21:02'),(88427,'leo-token','1D','coingecko',1744588800,'2025-04-14 07:00:00',158233.00000000,159344.00000000,156140.00000000,157274.00000000,0.00000000,'2026-02-16 19:21:02'),(88428,'leo-token','1D','coingecko',1744934400,'2025-04-18 07:00:00',157251.00000000,159690.00000000,152398.00000000,153014.00000000,0.00000000,'2026-02-16 19:21:02'),(88429,'leo-token','1D','coingecko',1745280000,'2025-04-22 07:00:00',153012.00000000,159498.00000000,151577.00000000,152809.00000000,0.00000000,'2026-02-16 19:21:02'),(88430,'leo-token','1D','coingecko',1745625600,'2025-04-26 07:00:00',152794.00000000,157204.00000000,148254.00000000,150114.00000000,0.00000000,'2026-02-16 19:21:02'),(88431,'leo-token','1D','coingecko',1745971200,'2025-04-30 07:00:00',150132.00000000,153392.00000000,149376.00000000,150186.00000000,0.00000000,'2026-02-16 19:21:02'),(88432,'leo-token','1D','coingecko',1746316800,'2025-05-04 07:00:00',150033.00000000,151728.00000000,145562.00000000,147392.00000000,0.00000000,'2026-02-16 19:21:02'),(88433,'leo-token','1D','coingecko',1746662400,'2025-05-08 07:00:00',147396.00000000,150355.00000000,141349.00000000,145157.00000000,0.00000000,'2026-02-16 19:21:02'),(88434,'leo-token','1D','coingecko',1747008000,'2025-05-12 07:00:00',145259.00000000,147391.00000000,135522.00000000,137977.00000000,0.00000000,'2026-02-16 19:21:02'),(88435,'leo-token','1D','coingecko',1747353600,'2025-05-16 07:00:00',137989.00000000,149357.00000000,137518.00000000,144169.00000000,0.00000000,'2026-02-16 19:21:02'),(88436,'leo-token','1D','coingecko',1747699200,'2025-05-20 07:00:00',144165.00000000,148868.00000000,140814.00000000,141674.00000000,0.00000000,'2026-02-16 19:21:02'),(88437,'leo-token','1D','coingecko',1748044800,'2025-05-24 07:00:00',141673.00000000,145850.00000000,141634.00000000,142834.00000000,0.00000000,'2026-02-16 19:21:02'),(88438,'leo-token','1D','coingecko',1748390400,'2025-05-28 07:00:00',142829.00000000,154167.00000000,139187.00000000,147938.00000000,0.00000000,'2026-02-16 19:21:02'),(88439,'leo-token','1D','coingecko',1748736000,'2025-06-01 07:00:00',148129.00000000,151010.00000000,140726.00000000,141069.00000000,0.00000000,'2026-02-16 19:21:02'),(88440,'leo-token','1D','coingecko',1749081600,'2025-06-05 07:00:00',140942.00000000,147733.00000000,135701.00000000,147640.00000000,0.00000000,'2026-02-16 19:21:02'),(88441,'leo-token','1D','coingecko',1749427200,'2025-06-09 07:00:00',147530.00000000,152098.00000000,140445.00000000,150867.00000000,0.00000000,'2026-02-16 19:21:02'),(88442,'leo-token','1D','coingecko',1749772800,'2025-06-13 07:00:00',150873.00000000,151993.00000000,140786.00000000,144222.00000000,0.00000000,'2026-02-16 19:21:02'),(88443,'leo-token','1D','coingecko',1750118400,'2025-06-17 07:00:00',144238.00000000,152083.00000000,143798.00000000,150213.00000000,0.00000000,'2026-02-16 19:21:02'),(88444,'leo-token','1D','coingecko',1750464000,'2025-06-21 07:00:00',150326.00000000,151093.00000000,143512.00000000,145733.00000000,0.00000000,'2026-02-16 19:21:02'),(88445,'leo-token','1D','coingecko',1750809600,'2025-06-25 07:00:00',145745.00000000,150706.00000000,145262.00000000,146483.00000000,0.00000000,'2026-02-16 19:21:02'),(88446,'leo-token','1D','coingecko',1751155200,'2025-06-29 07:00:00',146483.00000000,147698.00000000,145356.00000000,147420.00000000,0.00000000,'2026-02-16 19:21:02'),(88447,'leo-token','1D','coingecko',1751500800,'2025-07-03 07:00:00',147396.00000000,149012.00000000,141344.00000000,145732.00000000,0.00000000,'2026-02-16 19:21:02'),(88448,'leo-token','1D','coingecko',1751846400,'2025-07-07 07:00:00',145743.00000000,148737.00000000,145489.00000000,145883.00000000,0.00000000,'2026-02-16 19:21:02'),(88449,'leo-token','1D','coingecko',1752192000,'2025-07-11 07:00:00',145738.00000000,148474.00000000,144602.00000000,146471.00000000,0.00000000,'2026-02-16 19:21:02'),(88450,'leo-token','1D','coingecko',1752537600,'2025-07-15 07:00:00',146512.00000000,147620.00000000,144764.00000000,146400.00000000,0.00000000,'2026-02-16 19:21:02'),(88451,'leo-token','1D','coingecko',1752883200,'2025-07-19 07:00:00',146436.00000000,147023.00000000,142892.00000000,146500.00000000,0.00000000,'2026-02-16 19:21:02'),(88452,'leo-token','1D','coingecko',1753228800,'2025-07-23 07:00:00',146516.00000000,147340.00000000,145802.00000000,146071.00000000,0.00000000,'2026-02-16 19:21:02'),(88453,'leo-token','1D','coingecko',1753574400,'2025-07-27 07:00:00',146075.00000000,147129.00000000,145683.00000000,146875.00000000,0.00000000,'2026-02-16 19:21:02'),(88454,'leo-token','1D','coingecko',1753920000,'2025-07-31 07:00:00',146919.00000000,147471.00000000,146198.00000000,147205.00000000,0.00000000,'2026-02-16 19:21:02'),(88455,'leo-token','1D','coingecko',1754265600,'2025-08-04 07:00:00',147199.00000000,148134.00000000,145260.00000000,147711.00000000,0.00000000,'2026-02-16 19:21:02'),(88456,'leo-token','1D','coingecko',1754611200,'2025-08-08 07:00:00',147720.00000000,147954.00000000,145251.00000000,146200.00000000,0.00000000,'2026-02-16 19:21:02'),(88457,'leo-token','1D','coingecko',1754956800,'2025-08-12 07:00:00',146221.00000000,148726.00000000,145702.00000000,146453.00000000,0.00000000,'2026-02-16 19:21:02'),(88458,'leo-token','1D','coingecko',1755302400,'2025-08-16 07:00:00',146466.00000000,157299.00000000,146102.00000000,153770.00000000,0.00000000,'2026-02-16 19:21:02'),(88459,'leo-token','1D','coingecko',1755648000,'2025-08-20 07:00:00',153771.00000000,157006.00000000,152124.00000000,156397.00000000,0.00000000,'2026-02-16 19:21:02'),(88460,'leo-token','1D','coingecko',1755993600,'2025-08-24 07:00:00',156402.00000000,158040.00000000,153831.00000000,155770.00000000,0.00000000,'2026-02-16 19:21:02'),(88461,'leo-token','1D','coingecko',1756339200,'2025-08-28 07:00:00',155769.00000000,157000.00000000,154170.00000000,156638.00000000,0.00000000,'2026-02-16 19:21:02'),(88462,'leo-token','1D','coingecko',1756684800,'2025-09-01 07:00:00',156636.00000000,158377.00000000,154729.00000000,157736.00000000,0.00000000,'2026-02-16 19:21:02'),(88463,'leo-token','1D','coingecko',1757030400,'2025-09-05 07:00:00',157734.00000000,158864.00000000,155392.00000000,157024.00000000,0.00000000,'2026-02-16 19:21:02'),(88464,'leo-token','1D','coingecko',1757376000,'2025-09-09 07:00:00',156854.00000000,158099.00000000,155219.00000000,157141.00000000,0.00000000,'2026-02-16 19:21:02'),(88465,'leo-token','1D','coingecko',1757721600,'2025-09-13 07:00:00',157104.00000000,158560.00000000,156141.00000000,157379.00000000,0.00000000,'2026-02-16 19:21:02'),(88466,'leo-token','1D','coingecko',1758067200,'2025-09-17 07:00:00',157257.00000000,158451.00000000,155697.00000000,156573.00000000,0.00000000,'2026-02-16 19:21:02'),(88467,'leo-token','1D','coingecko',1758412800,'2025-09-21 07:00:00',156544.00000000,158943.00000000,155941.00000000,158217.00000000,0.00000000,'2026-02-16 19:21:02'),(88468,'leo-token','1D','coingecko',1758758400,'2025-09-25 07:00:00',158079.00000000,159698.00000000,156905.00000000,157818.00000000,0.00000000,'2026-02-16 19:21:02'),(88469,'leo-token','1D','coingecko',1759104000,'2025-09-29 07:00:00',157765.00000000,160483.00000000,157665.00000000,160330.00000000,0.00000000,'2026-02-16 19:21:02'),(88470,'leo-token','1D','coingecko',1759449600,'2025-10-03 07:00:00',160269.00000000,161139.00000000,158297.00000000,160211.00000000,0.00000000,'2026-02-16 19:21:02'),(88471,'leo-token','1D','coingecko',1759795200,'2025-10-07 07:00:00',160228.00000000,160686.00000000,158306.00000000,160237.00000000,0.00000000,'2026-02-16 19:21:02'),(88472,'leo-token','1D','coingecko',1760140800,'2025-10-11 07:00:00',160237.00000000,160811.00000000,156968.00000000,159572.00000000,0.00000000,'2026-02-16 19:21:02'),(88473,'leo-token','1D','coingecko',1760486400,'2025-10-15 07:00:00',159571.00000000,160761.00000000,158685.00000000,159793.00000000,0.00000000,'2026-02-16 19:21:02'),(88474,'leo-token','1D','coingecko',1760832000,'2025-10-19 07:00:00',159780.00000000,160662.00000000,153189.00000000,155773.00000000,0.00000000,'2026-02-16 19:21:02'),(88475,'leo-token','1D','coingecko',1761177600,'2025-10-23 07:00:00',155813.00000000,156896.00000000,148317.00000000,148890.00000000,0.00000000,'2026-02-16 19:21:02'),(88476,'leo-token','1D','coingecko',1761523200,'2025-10-27 07:00:00',148825.00000000,149733.00000000,148588.00000000,148865.00000000,0.00000000,'2026-02-16 19:21:02'),(88477,'leo-token','1D','coingecko',1761868800,'2025-10-31 07:00:00',148864.00000000,160555.00000000,148662.00000000,159545.00000000,0.00000000,'2026-02-16 19:21:02'),(88478,'leo-token','1D','coingecko',1762214400,'2025-11-04 07:00:00',159545.00000000,160596.00000000,153971.00000000,159535.00000000,0.00000000,'2026-02-16 19:21:02'),(88479,'leo-token','1D','coingecko',1762560000,'2025-11-08 07:00:00',158751.00000000,160263.00000000,144116.00000000,153556.00000000,0.00000000,'2026-02-16 19:21:02'),(88480,'leo-token','1D','coingecko',1762905600,'2025-11-12 07:00:00',153195.00000000,155984.00000000,149858.00000000,154319.00000000,0.00000000,'2026-02-16 19:21:02'),(88481,'leo-token','1D','coingecko',1763251200,'2025-11-16 07:00:00',154357.00000000,155131.00000000,148098.00000000,152988.00000000,0.00000000,'2026-02-16 19:21:02'),(88482,'leo-token','1D','coingecko',1763596800,'2025-11-20 07:00:00',152971.00000000,160739.00000000,152220.00000000,156765.00000000,0.00000000,'2026-02-16 19:21:02'),(88483,'leo-token','1D','coingecko',1763942400,'2025-11-24 07:00:00',156570.00000000,158767.00000000,151282.00000000,157574.00000000,0.00000000,'2026-02-16 19:21:02'),(88484,'leo-token','1D','coingecko',1764288000,'2025-11-28 07:00:00',158328.00000000,163228.00000000,157332.00000000,162743.00000000,0.00000000,'2026-02-16 19:21:02'),(88485,'leo-token','1D','coingecko',1764633600,'2025-12-02 07:00:00',162898.00000000,165108.00000000,160787.00000000,163731.00000000,0.00000000,'2026-02-16 19:21:02'),(88486,'leo-token','1D','coingecko',1764979200,'2025-12-06 07:00:00',164016.00000000,164104.00000000,151486.00000000,158128.00000000,0.00000000,'2026-02-16 19:21:02'),(88487,'leo-token','1D','coingecko',1765324800,'2025-12-10 07:00:00',158081.00000000,163200.00000000,156695.00000000,160546.00000000,0.00000000,'2026-02-16 19:21:02'),(88488,'leo-token','1D','coingecko',1765670400,'2025-12-14 07:00:00',160517.00000000,161001.00000000,154751.00000000,157906.00000000,0.00000000,'2026-02-16 19:21:02'),(88489,'leo-token','1D','coingecko',1766016000,'2025-12-18 07:00:00',157938.00000000,159156.00000000,116109.00000000,117873.00000000,0.00000000,'2026-02-16 19:21:02'),(88490,'leo-token','1D','coingecko',1766361600,'2025-12-22 07:00:00',120470.00000000,143666.00000000,104121.00000000,135381.00000000,0.00000000,'2026-02-16 19:21:02'),(88491,'leo-token','1D','coingecko',1766707200,'2025-12-26 07:00:00',135379.00000000,141190.00000000,127054.00000000,141190.00000000,0.00000000,'2026-02-16 19:21:02'),(88492,'leo-token','1D','coingecko',1767052800,'2025-12-30 07:00:00',141195.00000000,144410.00000000,139780.00000000,143869.00000000,0.00000000,'2026-02-16 19:21:02'),(88493,'leo-token','1D','coingecko',1767398400,'2026-01-03 07:00:00',144083.00000000,161923.00000000,143906.00000000,158384.00000000,0.00000000,'2026-02-16 19:21:02'),(88494,'leo-token','1D','coingecko',1767744000,'2026-01-07 07:00:00',158378.00000000,158378.00000000,148963.00000000,149877.00000000,0.00000000,'2026-02-16 19:21:02'),(88495,'leo-token','1D','coingecko',1768089600,'2026-01-11 07:00:00',149881.00000000,154593.00000000,149776.00000000,152347.00000000,0.00000000,'2026-02-16 19:21:02'),(88496,'leo-token','1D','coingecko',1768435200,'2026-01-15 07:00:00',152341.00000000,153799.00000000,140512.00000000,146850.00000000,0.00000000,'2026-02-16 19:21:02'),(88497,'leo-token','1D','coingecko',1768780800,'2026-01-19 07:00:00',146847.00000000,156919.00000000,146749.00000000,155519.00000000,0.00000000,'2026-02-16 19:21:02'),(88498,'leo-token','1D','coingecko',1769126400,'2026-01-23 07:00:00',155600.00000000,157496.00000000,145823.00000000,148191.00000000,0.00000000,'2026-02-16 19:21:02'),(88499,'leo-token','1D','coingecko',1769472000,'2026-01-27 07:00:00',148176.00000000,153365.00000000,148171.00000000,152838.00000000,0.00000000,'2026-02-16 19:21:02'),(88500,'leo-token','1D','coingecko',1769817600,'2026-01-31 07:00:00',152815.00000000,155597.00000000,151030.00000000,154936.00000000,0.00000000,'2026-02-16 19:21:02'),(88501,'leo-token','1D','coingecko',1770163200,'2026-02-04 07:00:00',154952.00000000,155067.00000000,136196.00000000,148601.00000000,0.00000000,'2026-02-16 19:21:02'),(88502,'leo-token','1D','coingecko',1770508800,'2026-02-08 07:00:00',148580.00000000,150413.00000000,109436.00000000,131798.00000000,0.00000000,'2026-02-16 19:21:02'),(88503,'leo-token','1D','coingecko',1770854400,'2026-02-12 07:00:00',131824.00000000,148135.00000000,130199.00000000,141755.00000000,0.00000000,'2026-02-16 19:21:02'),(88504,'leo-token','1D','coingecko',1771200000,'2026-02-16 07:00:00',141754.00000000,148948.00000000,135643.00000000,141739.00000000,0.00000000,'2026-02-16 19:21:02'),(88505,'leo-token','1W','coingecko',1739750400,'2025-02-17 07:00:00',158469.00000000,159104.00000000,155077.00000000,157253.00000000,0.00000000,'2026-02-16 19:21:03'),(88506,'leo-token','1W','coingecko',1740096000,'2025-02-21 07:00:00',155108.00000000,160933.00000000,155108.00000000,158340.00000000,0.00000000,'2026-02-16 19:21:03'),(88507,'leo-token','1W','coingecko',1740441600,'2025-02-25 07:00:00',158271.00000000,160312.00000000,141748.00000000,142293.00000000,0.00000000,'2026-02-16 19:21:03'),(88508,'leo-token','1W','coingecko',1740787200,'2025-03-01 07:00:00',142513.00000000,158014.00000000,141975.00000000,153771.00000000,0.00000000,'2026-02-16 19:21:03'),(88509,'leo-token','1W','coingecko',1741132800,'2025-03-05 07:00:00',153584.00000000,166103.00000000,151743.00000000,162338.00000000,0.00000000,'2026-02-16 19:21:03'),(88510,'leo-token','1W','coingecko',1741478400,'2025-03-09 07:00:00',161896.00000000,163853.00000000,158347.00000000,159650.00000000,0.00000000,'2026-02-16 19:21:03'),(88511,'leo-token','1W','coingecko',1741824000,'2025-03-13 07:00:00',159700.00000000,165677.00000000,155599.00000000,159325.00000000,0.00000000,'2026-02-16 19:21:03'),(88512,'leo-token','1W','coingecko',1742169600,'2025-03-17 07:00:00',159031.00000000,160790.00000000,155305.00000000,159973.00000000,0.00000000,'2026-02-16 19:21:03'),(88513,'leo-token','1W','coingecko',1742515200,'2025-03-21 07:00:00',159938.00000000,163053.00000000,156546.00000000,160681.00000000,0.00000000,'2026-02-16 19:21:03'),(88514,'leo-token','1W','coingecko',1742860800,'2025-03-25 07:00:00',160489.00000000,162590.00000000,160197.00000000,162218.00000000,0.00000000,'2026-02-16 19:21:03'),(88515,'leo-token','1W','coingecko',1743206400,'2025-03-29 07:00:00',162452.00000000,164013.00000000,160306.00000000,160808.00000000,0.00000000,'2026-02-16 19:21:03'),(88516,'leo-token','1W','coingecko',1743552000,'2025-04-02 07:00:00',160927.00000000,161943.00000000,150333.00000000,154322.00000000,0.00000000,'2026-02-16 19:21:03'),(88517,'leo-token','1W','coingecko',1743897600,'2025-04-06 07:00:00',154142.00000000,161201.00000000,148988.00000000,152869.00000000,0.00000000,'2026-02-16 19:21:03'),(88518,'leo-token','1W','coingecko',1744243200,'2025-04-10 07:00:00',152558.00000000,158232.00000000,147320.00000000,158232.00000000,0.00000000,'2026-02-16 19:21:03'),(88519,'leo-token','1W','coingecko',1744588800,'2025-04-14 07:00:00',158233.00000000,159344.00000000,156140.00000000,157274.00000000,0.00000000,'2026-02-16 19:21:03'),(88520,'leo-token','1W','coingecko',1744934400,'2025-04-18 07:00:00',157251.00000000,159690.00000000,152398.00000000,153014.00000000,0.00000000,'2026-02-16 19:21:03'),(88521,'leo-token','1W','coingecko',1745280000,'2025-04-22 07:00:00',153012.00000000,159498.00000000,151577.00000000,152809.00000000,0.00000000,'2026-02-16 19:21:03'),(88522,'leo-token','1W','coingecko',1745625600,'2025-04-26 07:00:00',152794.00000000,157204.00000000,148254.00000000,150114.00000000,0.00000000,'2026-02-16 19:21:03'),(88523,'leo-token','1W','coingecko',1745971200,'2025-04-30 07:00:00',150132.00000000,153392.00000000,149376.00000000,150186.00000000,0.00000000,'2026-02-16 19:21:03'),(88524,'leo-token','1W','coingecko',1746316800,'2025-05-04 07:00:00',150033.00000000,151728.00000000,145562.00000000,147392.00000000,0.00000000,'2026-02-16 19:21:03'),(88525,'leo-token','1W','coingecko',1746662400,'2025-05-08 07:00:00',147396.00000000,150355.00000000,141349.00000000,145157.00000000,0.00000000,'2026-02-16 19:21:03'),(88526,'leo-token','1W','coingecko',1747008000,'2025-05-12 07:00:00',145259.00000000,147391.00000000,135522.00000000,137977.00000000,0.00000000,'2026-02-16 19:21:03'),(88527,'leo-token','1W','coingecko',1747353600,'2025-05-16 07:00:00',137989.00000000,149357.00000000,137518.00000000,144169.00000000,0.00000000,'2026-02-16 19:21:03'),(88528,'leo-token','1W','coingecko',1747699200,'2025-05-20 07:00:00',144165.00000000,148868.00000000,140814.00000000,141674.00000000,0.00000000,'2026-02-16 19:21:03'),(88529,'leo-token','1W','coingecko',1748044800,'2025-05-24 07:00:00',141673.00000000,145850.00000000,141634.00000000,142834.00000000,0.00000000,'2026-02-16 19:21:03'),(88530,'leo-token','1W','coingecko',1748390400,'2025-05-28 07:00:00',142829.00000000,154167.00000000,139187.00000000,147938.00000000,0.00000000,'2026-02-16 19:21:03'),(88531,'leo-token','1W','coingecko',1748736000,'2025-06-01 07:00:00',148129.00000000,151010.00000000,140726.00000000,141069.00000000,0.00000000,'2026-02-16 19:21:03'),(88532,'leo-token','1W','coingecko',1749081600,'2025-06-05 07:00:00',140942.00000000,147733.00000000,135701.00000000,147640.00000000,0.00000000,'2026-02-16 19:21:03'),(88533,'leo-token','1W','coingecko',1749427200,'2025-06-09 07:00:00',147530.00000000,152098.00000000,140445.00000000,150867.00000000,0.00000000,'2026-02-16 19:21:03'),(88534,'leo-token','1W','coingecko',1749772800,'2025-06-13 07:00:00',150873.00000000,151993.00000000,140786.00000000,144222.00000000,0.00000000,'2026-02-16 19:21:03'),(88535,'leo-token','1W','coingecko',1750118400,'2025-06-17 07:00:00',144238.00000000,152083.00000000,143798.00000000,150213.00000000,0.00000000,'2026-02-16 19:21:03'),(88536,'leo-token','1W','coingecko',1750464000,'2025-06-21 07:00:00',150326.00000000,151093.00000000,143512.00000000,145733.00000000,0.00000000,'2026-02-16 19:21:03'),(88537,'leo-token','1W','coingecko',1750809600,'2025-06-25 07:00:00',145745.00000000,150706.00000000,145262.00000000,146483.00000000,0.00000000,'2026-02-16 19:21:03'),(88538,'leo-token','1W','coingecko',1751155200,'2025-06-29 07:00:00',146483.00000000,147698.00000000,145356.00000000,147420.00000000,0.00000000,'2026-02-16 19:21:03'),(88539,'leo-token','1W','coingecko',1751500800,'2025-07-03 07:00:00',147396.00000000,149012.00000000,141344.00000000,145732.00000000,0.00000000,'2026-02-16 19:21:03'),(88540,'leo-token','1W','coingecko',1751846400,'2025-07-07 07:00:00',145743.00000000,148737.00000000,145489.00000000,145883.00000000,0.00000000,'2026-02-16 19:21:03'),(88541,'leo-token','1W','coingecko',1752192000,'2025-07-11 07:00:00',145738.00000000,148474.00000000,144602.00000000,146471.00000000,0.00000000,'2026-02-16 19:21:03'),(88542,'leo-token','1W','coingecko',1752537600,'2025-07-15 07:00:00',146512.00000000,147620.00000000,144764.00000000,146400.00000000,0.00000000,'2026-02-16 19:21:03'),(88543,'leo-token','1W','coingecko',1752883200,'2025-07-19 07:00:00',146436.00000000,147023.00000000,142892.00000000,146500.00000000,0.00000000,'2026-02-16 19:21:03'),(88544,'leo-token','1W','coingecko',1753228800,'2025-07-23 07:00:00',146516.00000000,147340.00000000,145802.00000000,146071.00000000,0.00000000,'2026-02-16 19:21:03'),(88545,'leo-token','1W','coingecko',1753574400,'2025-07-27 07:00:00',146075.00000000,147129.00000000,145683.00000000,146875.00000000,0.00000000,'2026-02-16 19:21:03'),(88546,'leo-token','1W','coingecko',1753920000,'2025-07-31 07:00:00',146919.00000000,147471.00000000,146198.00000000,147205.00000000,0.00000000,'2026-02-16 19:21:03'),(88547,'leo-token','1W','coingecko',1754265600,'2025-08-04 07:00:00',147199.00000000,148134.00000000,145260.00000000,147711.00000000,0.00000000,'2026-02-16 19:21:03'),(88548,'leo-token','1W','coingecko',1754611200,'2025-08-08 07:00:00',147720.00000000,147954.00000000,145251.00000000,146200.00000000,0.00000000,'2026-02-16 19:21:03'),(88549,'leo-token','1W','coingecko',1754956800,'2025-08-12 07:00:00',146221.00000000,148726.00000000,145702.00000000,146453.00000000,0.00000000,'2026-02-16 19:21:03'),(88550,'leo-token','1W','coingecko',1755302400,'2025-08-16 07:00:00',146466.00000000,157299.00000000,146102.00000000,153770.00000000,0.00000000,'2026-02-16 19:21:03'),(88551,'leo-token','1W','coingecko',1755648000,'2025-08-20 07:00:00',153771.00000000,157006.00000000,152124.00000000,156397.00000000,0.00000000,'2026-02-16 19:21:03'),(88552,'leo-token','1W','coingecko',1755993600,'2025-08-24 07:00:00',156402.00000000,158040.00000000,153831.00000000,155770.00000000,0.00000000,'2026-02-16 19:21:03'),(88553,'leo-token','1W','coingecko',1756339200,'2025-08-28 07:00:00',155769.00000000,157000.00000000,154170.00000000,156638.00000000,0.00000000,'2026-02-16 19:21:03'),(88554,'leo-token','1W','coingecko',1756684800,'2025-09-01 07:00:00',156636.00000000,158377.00000000,154729.00000000,157736.00000000,0.00000000,'2026-02-16 19:21:03'),(88555,'leo-token','1W','coingecko',1757030400,'2025-09-05 07:00:00',157734.00000000,158864.00000000,155392.00000000,157024.00000000,0.00000000,'2026-02-16 19:21:03'),(88556,'leo-token','1W','coingecko',1757376000,'2025-09-09 07:00:00',156854.00000000,158099.00000000,155219.00000000,157141.00000000,0.00000000,'2026-02-16 19:21:03'),(88557,'leo-token','1W','coingecko',1757721600,'2025-09-13 07:00:00',157104.00000000,158560.00000000,156141.00000000,157379.00000000,0.00000000,'2026-02-16 19:21:03'),(88558,'leo-token','1W','coingecko',1758067200,'2025-09-17 07:00:00',157257.00000000,158451.00000000,155697.00000000,156573.00000000,0.00000000,'2026-02-16 19:21:03'),(88559,'leo-token','1W','coingecko',1758412800,'2025-09-21 07:00:00',156544.00000000,158943.00000000,155941.00000000,158217.00000000,0.00000000,'2026-02-16 19:21:03'),(88560,'leo-token','1W','coingecko',1758758400,'2025-09-25 07:00:00',158079.00000000,159698.00000000,156905.00000000,157818.00000000,0.00000000,'2026-02-16 19:21:03'),(88561,'leo-token','1W','coingecko',1759104000,'2025-09-29 07:00:00',157765.00000000,160483.00000000,157665.00000000,160330.00000000,0.00000000,'2026-02-16 19:21:03'),(88562,'leo-token','1W','coingecko',1759449600,'2025-10-03 07:00:00',160269.00000000,161139.00000000,158297.00000000,160211.00000000,0.00000000,'2026-02-16 19:21:03'),(88563,'leo-token','1W','coingecko',1759795200,'2025-10-07 07:00:00',160228.00000000,160686.00000000,158306.00000000,160237.00000000,0.00000000,'2026-02-16 19:21:03'),(88564,'leo-token','1W','coingecko',1760140800,'2025-10-11 07:00:00',160237.00000000,160811.00000000,156968.00000000,159572.00000000,0.00000000,'2026-02-16 19:21:03'),(88565,'leo-token','1W','coingecko',1760486400,'2025-10-15 07:00:00',159571.00000000,160761.00000000,158685.00000000,159793.00000000,0.00000000,'2026-02-16 19:21:03'),(88566,'leo-token','1W','coingecko',1760832000,'2025-10-19 07:00:00',159780.00000000,160662.00000000,153189.00000000,155773.00000000,0.00000000,'2026-02-16 19:21:03'),(88567,'leo-token','1W','coingecko',1761177600,'2025-10-23 07:00:00',155813.00000000,156896.00000000,148317.00000000,148890.00000000,0.00000000,'2026-02-16 19:21:03'),(88568,'leo-token','1W','coingecko',1761523200,'2025-10-27 07:00:00',148825.00000000,149733.00000000,148588.00000000,148865.00000000,0.00000000,'2026-02-16 19:21:03'),(88569,'leo-token','1W','coingecko',1761868800,'2025-10-31 07:00:00',148864.00000000,160555.00000000,148662.00000000,159545.00000000,0.00000000,'2026-02-16 19:21:03'),(88570,'leo-token','1W','coingecko',1762214400,'2025-11-04 07:00:00',159545.00000000,160596.00000000,153971.00000000,159535.00000000,0.00000000,'2026-02-16 19:21:03'),(88571,'leo-token','1W','coingecko',1762560000,'2025-11-08 07:00:00',158751.00000000,160263.00000000,144116.00000000,153556.00000000,0.00000000,'2026-02-16 19:21:03'),(88572,'leo-token','1W','coingecko',1762905600,'2025-11-12 07:00:00',153195.00000000,155984.00000000,149858.00000000,154319.00000000,0.00000000,'2026-02-16 19:21:03'),(88573,'leo-token','1W','coingecko',1763251200,'2025-11-16 07:00:00',154357.00000000,155131.00000000,148098.00000000,152988.00000000,0.00000000,'2026-02-16 19:21:03'),(88574,'leo-token','1W','coingecko',1763596800,'2025-11-20 07:00:00',152971.00000000,160739.00000000,152220.00000000,156765.00000000,0.00000000,'2026-02-16 19:21:03'),(88575,'leo-token','1W','coingecko',1763942400,'2025-11-24 07:00:00',156570.00000000,158767.00000000,151282.00000000,157574.00000000,0.00000000,'2026-02-16 19:21:03'),(88576,'leo-token','1W','coingecko',1764288000,'2025-11-28 07:00:00',158328.00000000,163228.00000000,157332.00000000,162743.00000000,0.00000000,'2026-02-16 19:21:03'),(88577,'leo-token','1W','coingecko',1764633600,'2025-12-02 07:00:00',162898.00000000,165108.00000000,160787.00000000,163731.00000000,0.00000000,'2026-02-16 19:21:03'),(88578,'leo-token','1W','coingecko',1764979200,'2025-12-06 07:00:00',164016.00000000,164104.00000000,151486.00000000,158128.00000000,0.00000000,'2026-02-16 19:21:03'),(88579,'leo-token','1W','coingecko',1765324800,'2025-12-10 07:00:00',158081.00000000,163200.00000000,156695.00000000,160546.00000000,0.00000000,'2026-02-16 19:21:03'),(88580,'leo-token','1W','coingecko',1765670400,'2025-12-14 07:00:00',160517.00000000,161001.00000000,154751.00000000,157906.00000000,0.00000000,'2026-02-16 19:21:03'),(88581,'leo-token','1W','coingecko',1766016000,'2025-12-18 07:00:00',157938.00000000,159156.00000000,116109.00000000,117873.00000000,0.00000000,'2026-02-16 19:21:03'),(88582,'leo-token','1W','coingecko',1766361600,'2025-12-22 07:00:00',120470.00000000,143666.00000000,104121.00000000,135381.00000000,0.00000000,'2026-02-16 19:21:03'),(88583,'leo-token','1W','coingecko',1766707200,'2025-12-26 07:00:00',135379.00000000,141190.00000000,127054.00000000,141190.00000000,0.00000000,'2026-02-16 19:21:03'),(88584,'leo-token','1W','coingecko',1767052800,'2025-12-30 07:00:00',141195.00000000,144410.00000000,139780.00000000,143869.00000000,0.00000000,'2026-02-16 19:21:03'),(88585,'leo-token','1W','coingecko',1767398400,'2026-01-03 07:00:00',144083.00000000,161923.00000000,143906.00000000,158384.00000000,0.00000000,'2026-02-16 19:21:03'),(88586,'leo-token','1W','coingecko',1767744000,'2026-01-07 07:00:00',158378.00000000,158378.00000000,148963.00000000,149877.00000000,0.00000000,'2026-02-16 19:21:03'),(88587,'leo-token','1W','coingecko',1768089600,'2026-01-11 07:00:00',149881.00000000,154593.00000000,149776.00000000,152347.00000000,0.00000000,'2026-02-16 19:21:03'),(88588,'leo-token','1W','coingecko',1768435200,'2026-01-15 07:00:00',152341.00000000,153799.00000000,140512.00000000,146850.00000000,0.00000000,'2026-02-16 19:21:03'),(88589,'leo-token','1W','coingecko',1768780800,'2026-01-19 07:00:00',146847.00000000,156919.00000000,146749.00000000,155519.00000000,0.00000000,'2026-02-16 19:21:03'),(88590,'leo-token','1W','coingecko',1769126400,'2026-01-23 07:00:00',155600.00000000,157496.00000000,145823.00000000,148191.00000000,0.00000000,'2026-02-16 19:21:03'),(88591,'leo-token','1W','coingecko',1769472000,'2026-01-27 07:00:00',148176.00000000,153365.00000000,148171.00000000,152838.00000000,0.00000000,'2026-02-16 19:21:03'),(88592,'leo-token','1W','coingecko',1769817600,'2026-01-31 07:00:00',152815.00000000,155597.00000000,151030.00000000,154936.00000000,0.00000000,'2026-02-16 19:21:03'),(88593,'leo-token','1W','coingecko',1770163200,'2026-02-04 07:00:00',154952.00000000,155067.00000000,136196.00000000,148601.00000000,0.00000000,'2026-02-16 19:21:03'),(88594,'leo-token','1W','coingecko',1770508800,'2026-02-08 07:00:00',148580.00000000,150413.00000000,109436.00000000,131798.00000000,0.00000000,'2026-02-16 19:21:03'),(88595,'leo-token','1W','coingecko',1770854400,'2026-02-12 07:00:00',131824.00000000,148135.00000000,130199.00000000,141755.00000000,0.00000000,'2026-02-16 19:21:03'),(88596,'leo-token','1W','coingecko',1771200000,'2026-02-16 07:00:00',141754.00000000,148948.00000000,135643.00000000,141739.00000000,0.00000000,'2026-02-16 19:21:03'),(88597,'hyperliquid','1m','coingecko',1771183800,'2026-02-16 02:30:00',516701.00000000,516701.00000000,514327.00000000,516146.00000000,0.00000000,'2026-02-16 19:21:08'),(88598,'hyperliquid','1m','coingecko',1771185600,'2026-02-16 03:00:00',516566.00000000,516566.00000000,514507.00000000,515136.00000000,0.00000000,'2026-02-16 19:21:08'),(88599,'hyperliquid','1m','coingecko',1771187400,'2026-02-16 03:30:00',515146.00000000,515146.00000000,513075.00000000,513805.00000000,0.00000000,'2026-02-16 19:21:08'),(88600,'hyperliquid','1m','coingecko',1771189200,'2026-02-16 04:00:00',513620.00000000,515352.00000000,513620.00000000,514884.00000000,0.00000000,'2026-02-16 19:21:08'),(88601,'hyperliquid','1m','coingecko',1771191000,'2026-02-16 04:30:00',513915.00000000,516317.00000000,513915.00000000,515686.00000000,0.00000000,'2026-02-16 19:21:08'),(88602,'hyperliquid','1m','coingecko',1771192800,'2026-02-16 05:00:00',514527.00000000,514527.00000000,513219.00000000,513378.00000000,0.00000000,'2026-02-16 19:21:08'),(88603,'hyperliquid','1m','coingecko',1771194600,'2026-02-16 05:30:00',513033.00000000,514197.00000000,512298.00000000,513749.00000000,0.00000000,'2026-02-16 19:21:08'),(88604,'hyperliquid','1m','coingecko',1771196400,'2026-02-16 06:00:00',514054.00000000,515190.00000000,514054.00000000,515190.00000000,0.00000000,'2026-02-16 19:21:08'),(88605,'hyperliquid','1m','coingecko',1771198200,'2026-02-16 06:30:00',514781.00000000,514781.00000000,511105.00000000,511346.00000000,0.00000000,'2026-02-16 19:21:08'),(88606,'hyperliquid','1m','coingecko',1771200000,'2026-02-16 07:00:00',512557.00000000,515538.00000000,512520.00000000,515538.00000000,0.00000000,'2026-02-16 19:21:08'),(88607,'hyperliquid','1m','coingecko',1771201800,'2026-02-16 07:30:00',516079.00000000,519701.00000000,516079.00000000,517783.00000000,0.00000000,'2026-02-16 19:21:08'),(88608,'hyperliquid','1m','coingecko',1771203600,'2026-02-16 08:00:00',516570.00000000,516570.00000000,514821.00000000,514821.00000000,0.00000000,'2026-02-16 19:21:08'),(88609,'hyperliquid','1m','coingecko',1771205400,'2026-02-16 08:30:00',513734.00000000,513734.00000000,509242.00000000,509242.00000000,0.00000000,'2026-02-16 19:21:08'),(88610,'hyperliquid','1m','coingecko',1771207200,'2026-02-16 09:00:00',509147.00000000,509147.00000000,508323.00000000,508385.00000000,0.00000000,'2026-02-16 19:21:08'),(88611,'hyperliquid','1m','coingecko',1771209000,'2026-02-16 09:30:00',508955.00000000,510575.00000000,508955.00000000,510117.00000000,0.00000000,'2026-02-16 19:21:08'),(88612,'hyperliquid','1m','coingecko',1771210800,'2026-02-16 10:00:00',510153.00000000,510153.00000000,507044.00000000,507044.00000000,0.00000000,'2026-02-16 19:21:08'),(88613,'hyperliquid','1m','coingecko',1771212600,'2026-02-16 10:30:00',506328.00000000,507441.00000000,506328.00000000,506696.00000000,0.00000000,'2026-02-16 19:21:08'),(88614,'hyperliquid','1m','coingecko',1771214400,'2026-02-16 11:00:00',506450.00000000,507794.00000000,505900.00000000,507794.00000000,0.00000000,'2026-02-16 19:21:08'),(88615,'hyperliquid','1m','coingecko',1771216200,'2026-02-16 11:30:00',508649.00000000,509980.00000000,508649.00000000,509691.00000000,0.00000000,'2026-02-16 19:21:08'),(88616,'hyperliquid','1m','coingecko',1771218000,'2026-02-16 12:00:00',509802.00000000,509802.00000000,507011.00000000,507011.00000000,0.00000000,'2026-02-16 19:21:08'),(88617,'hyperliquid','1m','coingecko',1771219800,'2026-02-16 12:30:00',506149.00000000,506149.00000000,500249.00000000,500621.00000000,0.00000000,'2026-02-16 19:21:08'),(88618,'hyperliquid','1m','coingecko',1771221600,'2026-02-16 13:00:00',500505.00000000,501295.00000000,498748.00000000,501295.00000000,0.00000000,'2026-02-16 19:21:08'),(88619,'hyperliquid','1m','coingecko',1771223400,'2026-02-16 13:30:00',501894.00000000,502751.00000000,501894.00000000,501918.00000000,0.00000000,'2026-02-16 19:21:08'),(88620,'hyperliquid','1m','coingecko',1771225200,'2026-02-16 14:00:00',501966.00000000,502708.00000000,501825.00000000,501825.00000000,0.00000000,'2026-02-16 19:21:08'),(88621,'hyperliquid','1m','coingecko',1771227000,'2026-02-16 14:30:00',501966.00000000,503268.00000000,501881.00000000,503130.00000000,0.00000000,'2026-02-16 19:21:08'),(88622,'hyperliquid','1m','coingecko',1771228800,'2026-02-16 15:00:00',502654.00000000,502654.00000000,498529.00000000,498590.00000000,0.00000000,'2026-02-16 19:21:08'),(88623,'hyperliquid','1m','coingecko',1771230600,'2026-02-16 15:30:00',498935.00000000,501959.00000000,498935.00000000,501959.00000000,0.00000000,'2026-02-16 19:21:08'),(88624,'hyperliquid','1m','coingecko',1771232400,'2026-02-16 16:00:00',502432.00000000,502432.00000000,500368.00000000,500368.00000000,0.00000000,'2026-02-16 19:21:08'),(88625,'hyperliquid','1m','coingecko',1771234200,'2026-02-16 16:30:00',500308.00000000,501728.00000000,500308.00000000,501442.00000000,0.00000000,'2026-02-16 19:21:08'),(88626,'hyperliquid','1m','coingecko',1771236000,'2026-02-16 17:00:00',502414.00000000,504829.00000000,502414.00000000,503850.00000000,0.00000000,'2026-02-16 19:21:08'),(88627,'hyperliquid','1m','coingecko',1771237800,'2026-02-16 17:30:00',502329.00000000,502924.00000000,501548.00000000,502810.00000000,0.00000000,'2026-02-16 19:21:08'),(88628,'hyperliquid','1m','coingecko',1771239600,'2026-02-16 18:00:00',502898.00000000,505588.00000000,502898.00000000,503758.00000000,0.00000000,'2026-02-16 19:21:08'),(88629,'hyperliquid','1m','coingecko',1771241400,'2026-02-16 18:30:00',503604.00000000,503859.00000000,499640.00000000,499640.00000000,0.00000000,'2026-02-16 19:21:08'),(88630,'hyperliquid','1m','coingecko',1771243200,'2026-02-16 19:00:00',500340.00000000,503914.00000000,500340.00000000,503887.00000000,0.00000000,'2026-02-16 19:21:08'),(88631,'hyperliquid','1m','coingecko',1771245000,'2026-02-16 19:30:00',504276.00000000,505281.00000000,504182.00000000,505281.00000000,0.00000000,'2026-02-16 19:21:08'),(88632,'hyperliquid','1m','coingecko',1771246800,'2026-02-16 20:00:00',509661.00000000,512043.00000000,509661.00000000,511882.00000000,0.00000000,'2026-02-16 19:21:08'),(88633,'hyperliquid','1m','coingecko',1771248600,'2026-02-16 20:30:00',512081.00000000,514037.00000000,512081.00000000,512425.00000000,0.00000000,'2026-02-16 19:21:08'),(88634,'hyperliquid','1m','coingecko',1771250400,'2026-02-16 21:00:00',510991.00000000,511174.00000000,508217.00000000,508217.00000000,0.00000000,'2026-02-16 19:21:08'),(88635,'hyperliquid','1m','coingecko',1771252200,'2026-02-16 21:30:00',508711.00000000,510464.00000000,508296.00000000,510464.00000000,0.00000000,'2026-02-16 19:21:08'),(88636,'hyperliquid','1m','coingecko',1771254000,'2026-02-16 22:00:00',509406.00000000,511297.00000000,509406.00000000,510905.00000000,0.00000000,'2026-02-16 19:21:08'),(88637,'hyperliquid','1m','coingecko',1771255800,'2026-02-16 22:30:00',510791.00000000,512410.00000000,506405.00000000,506405.00000000,0.00000000,'2026-02-16 19:21:08'),(88638,'hyperliquid','1m','coingecko',1771257600,'2026-02-16 23:00:00',504569.00000000,504569.00000000,500911.00000000,503281.00000000,0.00000000,'2026-02-16 19:21:08'),(88639,'hyperliquid','1m','coingecko',1771259400,'2026-02-16 23:30:00',502290.00000000,504076.00000000,501842.00000000,501956.00000000,0.00000000,'2026-02-16 19:21:08'),(88640,'hyperliquid','1m','coingecko',1771261200,'2026-02-17 00:00:00',502381.00000000,503145.00000000,501317.00000000,503145.00000000,0.00000000,'2026-02-16 19:21:08'),(88641,'hyperliquid','1m','coingecko',1771263000,'2026-02-17 00:30:00',503107.00000000,503789.00000000,500786.00000000,501813.00000000,0.00000000,'2026-02-16 19:21:08'),(88642,'hyperliquid','1m','coingecko',1771264800,'2026-02-17 01:00:00',502664.00000000,503295.00000000,502664.00000000,502832.00000000,0.00000000,'2026-02-16 19:21:08'),(88643,'hyperliquid','1m','coingecko',1771266600,'2026-02-17 01:30:00',502910.00000000,503573.00000000,502343.00000000,503573.00000000,0.00000000,'2026-02-16 19:21:08'),(88644,'hyperliquid','1m','coingecko',1771268400,'2026-02-17 02:00:00',503856.00000000,504435.00000000,503088.00000000,503088.00000000,0.00000000,'2026-02-16 19:21:08'),(88645,'hyperliquid','15m','coingecko',1771183800,'2026-02-16 02:30:00',516701.00000000,516701.00000000,514327.00000000,516146.00000000,0.00000000,'2026-02-16 19:22:13'),(88646,'hyperliquid','15m','coingecko',1771185600,'2026-02-16 03:00:00',516566.00000000,516566.00000000,514507.00000000,515136.00000000,0.00000000,'2026-02-16 19:22:13'),(88647,'hyperliquid','15m','coingecko',1771187400,'2026-02-16 03:30:00',515146.00000000,515146.00000000,513075.00000000,513805.00000000,0.00000000,'2026-02-16 19:22:13'),(88648,'hyperliquid','15m','coingecko',1771189200,'2026-02-16 04:00:00',513620.00000000,515352.00000000,513620.00000000,514884.00000000,0.00000000,'2026-02-16 19:22:13'),(88649,'hyperliquid','15m','coingecko',1771191000,'2026-02-16 04:30:00',513915.00000000,516317.00000000,513915.00000000,515686.00000000,0.00000000,'2026-02-16 19:22:13'),(88650,'hyperliquid','15m','coingecko',1771192800,'2026-02-16 05:00:00',514527.00000000,514527.00000000,513219.00000000,513378.00000000,0.00000000,'2026-02-16 19:22:13'),(88651,'hyperliquid','15m','coingecko',1771194600,'2026-02-16 05:30:00',513033.00000000,514197.00000000,512298.00000000,513749.00000000,0.00000000,'2026-02-16 19:22:13'),(88652,'hyperliquid','15m','coingecko',1771196400,'2026-02-16 06:00:00',514054.00000000,515190.00000000,514054.00000000,515190.00000000,0.00000000,'2026-02-16 19:22:13'),(88653,'hyperliquid','15m','coingecko',1771198200,'2026-02-16 06:30:00',514781.00000000,514781.00000000,511105.00000000,511346.00000000,0.00000000,'2026-02-16 19:22:13'),(88654,'hyperliquid','15m','coingecko',1771200000,'2026-02-16 07:00:00',512557.00000000,515538.00000000,512520.00000000,515538.00000000,0.00000000,'2026-02-16 19:22:13'),(88655,'hyperliquid','15m','coingecko',1771201800,'2026-02-16 07:30:00',516079.00000000,519701.00000000,516079.00000000,517783.00000000,0.00000000,'2026-02-16 19:22:13'),(88656,'hyperliquid','15m','coingecko',1771203600,'2026-02-16 08:00:00',516570.00000000,516570.00000000,514821.00000000,514821.00000000,0.00000000,'2026-02-16 19:22:13'),(88657,'hyperliquid','15m','coingecko',1771205400,'2026-02-16 08:30:00',513734.00000000,513734.00000000,509242.00000000,509242.00000000,0.00000000,'2026-02-16 19:22:13'),(88658,'hyperliquid','15m','coingecko',1771207200,'2026-02-16 09:00:00',509147.00000000,509147.00000000,508323.00000000,508385.00000000,0.00000000,'2026-02-16 19:22:13'),(88659,'hyperliquid','15m','coingecko',1771209000,'2026-02-16 09:30:00',508955.00000000,510575.00000000,508955.00000000,510117.00000000,0.00000000,'2026-02-16 19:22:13'),(88660,'hyperliquid','15m','coingecko',1771210800,'2026-02-16 10:00:00',510153.00000000,510153.00000000,507044.00000000,507044.00000000,0.00000000,'2026-02-16 19:22:13'),(88661,'hyperliquid','15m','coingecko',1771212600,'2026-02-16 10:30:00',506328.00000000,507441.00000000,506328.00000000,506696.00000000,0.00000000,'2026-02-16 19:22:13'),(88662,'hyperliquid','15m','coingecko',1771214400,'2026-02-16 11:00:00',506450.00000000,507794.00000000,505900.00000000,507794.00000000,0.00000000,'2026-02-16 19:22:13'),(88663,'hyperliquid','15m','coingecko',1771216200,'2026-02-16 11:30:00',508649.00000000,509980.00000000,508649.00000000,509691.00000000,0.00000000,'2026-02-16 19:22:13'),(88664,'hyperliquid','15m','coingecko',1771218000,'2026-02-16 12:00:00',509802.00000000,509802.00000000,507011.00000000,507011.00000000,0.00000000,'2026-02-16 19:22:13'),(88665,'hyperliquid','15m','coingecko',1771219800,'2026-02-16 12:30:00',506149.00000000,506149.00000000,500249.00000000,500621.00000000,0.00000000,'2026-02-16 19:22:13'),(88666,'hyperliquid','15m','coingecko',1771221600,'2026-02-16 13:00:00',500505.00000000,501295.00000000,498748.00000000,501295.00000000,0.00000000,'2026-02-16 19:22:13'),(88667,'hyperliquid','15m','coingecko',1771223400,'2026-02-16 13:30:00',501894.00000000,502751.00000000,501894.00000000,501918.00000000,0.00000000,'2026-02-16 19:22:13'),(88668,'hyperliquid','15m','coingecko',1771225200,'2026-02-16 14:00:00',501966.00000000,502708.00000000,501825.00000000,501825.00000000,0.00000000,'2026-02-16 19:22:13'),(88669,'hyperliquid','15m','coingecko',1771227000,'2026-02-16 14:30:00',501966.00000000,503268.00000000,501881.00000000,503130.00000000,0.00000000,'2026-02-16 19:22:13'),(88670,'hyperliquid','15m','coingecko',1771228800,'2026-02-16 15:00:00',502654.00000000,502654.00000000,498529.00000000,498590.00000000,0.00000000,'2026-02-16 19:22:13'),(88671,'hyperliquid','15m','coingecko',1771230600,'2026-02-16 15:30:00',498935.00000000,501959.00000000,498935.00000000,501959.00000000,0.00000000,'2026-02-16 19:22:13'),(88672,'hyperliquid','15m','coingecko',1771232400,'2026-02-16 16:00:00',502432.00000000,502432.00000000,500368.00000000,500368.00000000,0.00000000,'2026-02-16 19:22:13'),(88673,'hyperliquid','15m','coingecko',1771234200,'2026-02-16 16:30:00',500308.00000000,501728.00000000,500308.00000000,501442.00000000,0.00000000,'2026-02-16 19:22:13'),(88674,'hyperliquid','15m','coingecko',1771236000,'2026-02-16 17:00:00',502414.00000000,504829.00000000,502414.00000000,503850.00000000,0.00000000,'2026-02-16 19:22:13'),(88675,'hyperliquid','15m','coingecko',1771237800,'2026-02-16 17:30:00',502329.00000000,502924.00000000,501548.00000000,502810.00000000,0.00000000,'2026-02-16 19:22:13'),(88676,'hyperliquid','15m','coingecko',1771239600,'2026-02-16 18:00:00',502898.00000000,505588.00000000,502898.00000000,503758.00000000,0.00000000,'2026-02-16 19:22:13'),(88677,'hyperliquid','15m','coingecko',1771241400,'2026-02-16 18:30:00',503604.00000000,503859.00000000,499640.00000000,499640.00000000,0.00000000,'2026-02-16 19:22:13'),(88678,'hyperliquid','15m','coingecko',1771243200,'2026-02-16 19:00:00',500340.00000000,503914.00000000,500340.00000000,503887.00000000,0.00000000,'2026-02-16 19:22:13'),(88679,'hyperliquid','15m','coingecko',1771245000,'2026-02-16 19:30:00',504276.00000000,505281.00000000,504182.00000000,505281.00000000,0.00000000,'2026-02-16 19:22:13'),(88680,'hyperliquid','15m','coingecko',1771246800,'2026-02-16 20:00:00',509661.00000000,512043.00000000,509661.00000000,511882.00000000,0.00000000,'2026-02-16 19:22:13'),(88681,'hyperliquid','15m','coingecko',1771248600,'2026-02-16 20:30:00',512081.00000000,514037.00000000,512081.00000000,512425.00000000,0.00000000,'2026-02-16 19:22:13'),(88682,'hyperliquid','15m','coingecko',1771250400,'2026-02-16 21:00:00',510991.00000000,511174.00000000,508217.00000000,508217.00000000,0.00000000,'2026-02-16 19:22:13'),(88683,'hyperliquid','15m','coingecko',1771252200,'2026-02-16 21:30:00',508711.00000000,510464.00000000,508296.00000000,510464.00000000,0.00000000,'2026-02-16 19:22:13'),(88684,'hyperliquid','15m','coingecko',1771254000,'2026-02-16 22:00:00',509406.00000000,511297.00000000,509406.00000000,510905.00000000,0.00000000,'2026-02-16 19:22:13'),(88685,'hyperliquid','15m','coingecko',1771255800,'2026-02-16 22:30:00',510791.00000000,512410.00000000,506405.00000000,506405.00000000,0.00000000,'2026-02-16 19:22:13'),(88686,'hyperliquid','15m','coingecko',1771257600,'2026-02-16 23:00:00',504569.00000000,504569.00000000,500911.00000000,503281.00000000,0.00000000,'2026-02-16 19:22:13'),(88687,'hyperliquid','15m','coingecko',1771259400,'2026-02-16 23:30:00',502290.00000000,504076.00000000,501842.00000000,501956.00000000,0.00000000,'2026-02-16 19:22:13'),(88688,'hyperliquid','15m','coingecko',1771261200,'2026-02-17 00:00:00',502381.00000000,503145.00000000,501317.00000000,503145.00000000,0.00000000,'2026-02-16 19:22:13'),(88689,'hyperliquid','15m','coingecko',1771263000,'2026-02-17 00:30:00',503107.00000000,503789.00000000,500786.00000000,501813.00000000,0.00000000,'2026-02-16 19:22:13'),(88690,'hyperliquid','15m','coingecko',1771264800,'2026-02-17 01:00:00',502664.00000000,503295.00000000,502664.00000000,502832.00000000,0.00000000,'2026-02-16 19:22:13'),(88691,'hyperliquid','15m','coingecko',1771266600,'2026-02-17 01:30:00',502910.00000000,503573.00000000,502343.00000000,503573.00000000,0.00000000,'2026-02-16 19:22:13'),(88692,'hyperliquid','15m','coingecko',1771268400,'2026-02-17 02:00:00',503856.00000000,504435.00000000,503088.00000000,503088.00000000,0.00000000,'2026-02-16 19:22:13'),(88693,'hyperliquid','30m','coingecko',1771183800,'2026-02-16 02:30:00',516701.00000000,516701.00000000,514327.00000000,516146.00000000,0.00000000,'2026-02-16 19:22:14'),(88694,'hyperliquid','30m','coingecko',1771185600,'2026-02-16 03:00:00',516566.00000000,516566.00000000,514507.00000000,515136.00000000,0.00000000,'2026-02-16 19:22:14'),(88695,'hyperliquid','30m','coingecko',1771187400,'2026-02-16 03:30:00',515146.00000000,515146.00000000,513075.00000000,513805.00000000,0.00000000,'2026-02-16 19:22:14'),(88696,'hyperliquid','30m','coingecko',1771189200,'2026-02-16 04:00:00',513620.00000000,515352.00000000,513620.00000000,514884.00000000,0.00000000,'2026-02-16 19:22:14'),(88697,'hyperliquid','30m','coingecko',1771191000,'2026-02-16 04:30:00',513915.00000000,516317.00000000,513915.00000000,515686.00000000,0.00000000,'2026-02-16 19:22:14'),(88698,'hyperliquid','30m','coingecko',1771192800,'2026-02-16 05:00:00',514527.00000000,514527.00000000,513219.00000000,513378.00000000,0.00000000,'2026-02-16 19:22:14'),(88699,'hyperliquid','30m','coingecko',1771194600,'2026-02-16 05:30:00',513033.00000000,514197.00000000,512298.00000000,513749.00000000,0.00000000,'2026-02-16 19:22:14'),(88700,'hyperliquid','30m','coingecko',1771196400,'2026-02-16 06:00:00',514054.00000000,515190.00000000,514054.00000000,515190.00000000,0.00000000,'2026-02-16 19:22:14'),(88701,'hyperliquid','30m','coingecko',1771198200,'2026-02-16 06:30:00',514781.00000000,514781.00000000,511105.00000000,511346.00000000,0.00000000,'2026-02-16 19:22:14'),(88702,'hyperliquid','30m','coingecko',1771200000,'2026-02-16 07:00:00',512557.00000000,515538.00000000,512520.00000000,515538.00000000,0.00000000,'2026-02-16 19:22:14'),(88703,'hyperliquid','30m','coingecko',1771201800,'2026-02-16 07:30:00',516079.00000000,519701.00000000,516079.00000000,517783.00000000,0.00000000,'2026-02-16 19:22:14'),(88704,'hyperliquid','30m','coingecko',1771203600,'2026-02-16 08:00:00',516570.00000000,516570.00000000,514821.00000000,514821.00000000,0.00000000,'2026-02-16 19:22:14'),(88705,'hyperliquid','30m','coingecko',1771205400,'2026-02-16 08:30:00',513734.00000000,513734.00000000,509242.00000000,509242.00000000,0.00000000,'2026-02-16 19:22:14'),(88706,'hyperliquid','30m','coingecko',1771207200,'2026-02-16 09:00:00',509147.00000000,509147.00000000,508323.00000000,508385.00000000,0.00000000,'2026-02-16 19:22:14'),(88707,'hyperliquid','30m','coingecko',1771209000,'2026-02-16 09:30:00',508955.00000000,510575.00000000,508955.00000000,510117.00000000,0.00000000,'2026-02-16 19:22:14'),(88708,'hyperliquid','30m','coingecko',1771210800,'2026-02-16 10:00:00',510153.00000000,510153.00000000,507044.00000000,507044.00000000,0.00000000,'2026-02-16 19:22:14'),(88709,'hyperliquid','30m','coingecko',1771212600,'2026-02-16 10:30:00',506328.00000000,507441.00000000,506328.00000000,506696.00000000,0.00000000,'2026-02-16 19:22:14'),(88710,'hyperliquid','30m','coingecko',1771214400,'2026-02-16 11:00:00',506450.00000000,507794.00000000,505900.00000000,507794.00000000,0.00000000,'2026-02-16 19:22:14'),(88711,'hyperliquid','30m','coingecko',1771216200,'2026-02-16 11:30:00',508649.00000000,509980.00000000,508649.00000000,509691.00000000,0.00000000,'2026-02-16 19:22:14'),(88712,'hyperliquid','30m','coingecko',1771218000,'2026-02-16 12:00:00',509802.00000000,509802.00000000,507011.00000000,507011.00000000,0.00000000,'2026-02-16 19:22:14'),(88713,'hyperliquid','30m','coingecko',1771219800,'2026-02-16 12:30:00',506149.00000000,506149.00000000,500249.00000000,500621.00000000,0.00000000,'2026-02-16 19:22:14'),(88714,'hyperliquid','30m','coingecko',1771221600,'2026-02-16 13:00:00',500505.00000000,501295.00000000,498748.00000000,501295.00000000,0.00000000,'2026-02-16 19:22:14'),(88715,'hyperliquid','30m','coingecko',1771223400,'2026-02-16 13:30:00',501894.00000000,502751.00000000,501894.00000000,501918.00000000,0.00000000,'2026-02-16 19:22:14'),(88716,'hyperliquid','30m','coingecko',1771225200,'2026-02-16 14:00:00',501966.00000000,502708.00000000,501825.00000000,501825.00000000,0.00000000,'2026-02-16 19:22:14'),(88717,'hyperliquid','30m','coingecko',1771227000,'2026-02-16 14:30:00',501966.00000000,503268.00000000,501881.00000000,503130.00000000,0.00000000,'2026-02-16 19:22:14'),(88718,'hyperliquid','30m','coingecko',1771228800,'2026-02-16 15:00:00',502654.00000000,502654.00000000,498529.00000000,498590.00000000,0.00000000,'2026-02-16 19:22:14'),(88719,'hyperliquid','30m','coingecko',1771230600,'2026-02-16 15:30:00',498935.00000000,501959.00000000,498935.00000000,501959.00000000,0.00000000,'2026-02-16 19:22:14'),(88720,'hyperliquid','30m','coingecko',1771232400,'2026-02-16 16:00:00',502432.00000000,502432.00000000,500368.00000000,500368.00000000,0.00000000,'2026-02-16 19:22:14'),(88721,'hyperliquid','30m','coingecko',1771234200,'2026-02-16 16:30:00',500308.00000000,501728.00000000,500308.00000000,501442.00000000,0.00000000,'2026-02-16 19:22:14'),(88722,'hyperliquid','30m','coingecko',1771236000,'2026-02-16 17:00:00',502414.00000000,504829.00000000,502414.00000000,503850.00000000,0.00000000,'2026-02-16 19:22:14'),(88723,'hyperliquid','30m','coingecko',1771237800,'2026-02-16 17:30:00',502329.00000000,502924.00000000,501548.00000000,502810.00000000,0.00000000,'2026-02-16 19:22:14'),(88724,'hyperliquid','30m','coingecko',1771239600,'2026-02-16 18:00:00',502898.00000000,505588.00000000,502898.00000000,503758.00000000,0.00000000,'2026-02-16 19:22:14'),(88725,'hyperliquid','30m','coingecko',1771241400,'2026-02-16 18:30:00',503604.00000000,503859.00000000,499640.00000000,499640.00000000,0.00000000,'2026-02-16 19:22:14'),(88726,'hyperliquid','30m','coingecko',1771243200,'2026-02-16 19:00:00',500340.00000000,503914.00000000,500340.00000000,503887.00000000,0.00000000,'2026-02-16 19:22:14'),(88727,'hyperliquid','30m','coingecko',1771245000,'2026-02-16 19:30:00',504276.00000000,505281.00000000,504182.00000000,505281.00000000,0.00000000,'2026-02-16 19:22:14'),(88728,'hyperliquid','30m','coingecko',1771246800,'2026-02-16 20:00:00',509661.00000000,512043.00000000,509661.00000000,511882.00000000,0.00000000,'2026-02-16 19:22:14'),(88729,'hyperliquid','30m','coingecko',1771248600,'2026-02-16 20:30:00',512081.00000000,514037.00000000,512081.00000000,512425.00000000,0.00000000,'2026-02-16 19:22:14'),(88730,'hyperliquid','30m','coingecko',1771250400,'2026-02-16 21:00:00',510991.00000000,511174.00000000,508217.00000000,508217.00000000,0.00000000,'2026-02-16 19:22:14'),(88731,'hyperliquid','30m','coingecko',1771252200,'2026-02-16 21:30:00',508711.00000000,510464.00000000,508296.00000000,510464.00000000,0.00000000,'2026-02-16 19:22:14'),(88732,'hyperliquid','30m','coingecko',1771254000,'2026-02-16 22:00:00',509406.00000000,511297.00000000,509406.00000000,510905.00000000,0.00000000,'2026-02-16 19:22:14'),(88733,'hyperliquid','30m','coingecko',1771255800,'2026-02-16 22:30:00',510791.00000000,512410.00000000,506405.00000000,506405.00000000,0.00000000,'2026-02-16 19:22:14'),(88734,'hyperliquid','30m','coingecko',1771257600,'2026-02-16 23:00:00',504569.00000000,504569.00000000,500911.00000000,503281.00000000,0.00000000,'2026-02-16 19:22:14'),(88735,'hyperliquid','30m','coingecko',1771259400,'2026-02-16 23:30:00',502290.00000000,504076.00000000,501842.00000000,501956.00000000,0.00000000,'2026-02-16 19:22:14'),(88736,'hyperliquid','30m','coingecko',1771261200,'2026-02-17 00:00:00',502381.00000000,503145.00000000,501317.00000000,503145.00000000,0.00000000,'2026-02-16 19:22:14'),(88737,'hyperliquid','30m','coingecko',1771263000,'2026-02-17 00:30:00',503107.00000000,503789.00000000,500786.00000000,501813.00000000,0.00000000,'2026-02-16 19:22:14'),(88738,'hyperliquid','30m','coingecko',1771264800,'2026-02-17 01:00:00',502664.00000000,503295.00000000,502664.00000000,502832.00000000,0.00000000,'2026-02-16 19:22:14'),(88739,'hyperliquid','30m','coingecko',1771266600,'2026-02-17 01:30:00',502910.00000000,503573.00000000,502343.00000000,503573.00000000,0.00000000,'2026-02-16 19:22:14'),(88740,'hyperliquid','30m','coingecko',1771268400,'2026-02-17 02:00:00',503856.00000000,504435.00000000,503088.00000000,503088.00000000,0.00000000,'2026-02-16 19:22:14'),(88741,'hyperliquid','1h','coingecko',1771099200,'2026-02-15 03:00:00',529847.00000000,530127.00000000,518675.00000000,528456.00000000,0.00000000,'2026-02-16 19:23:23'),(88742,'hyperliquid','1h','coingecko',1771113600,'2026-02-15 07:00:00',529397.00000000,536819.00000000,529208.00000000,536819.00000000,0.00000000,'2026-02-16 19:23:23'),(88743,'hyperliquid','1h','coingecko',1771128000,'2026-02-15 11:00:00',536655.00000000,538302.00000000,525717.00000000,527901.00000000,0.00000000,'2026-02-16 19:23:23'),(88744,'hyperliquid','1h','coingecko',1771142400,'2026-02-15 15:00:00',529148.00000000,534609.00000000,526486.00000000,526506.00000000,0.00000000,'2026-02-16 19:23:23'),(88745,'hyperliquid','1h','coingecko',1771156800,'2026-02-15 19:00:00',527228.00000000,531282.00000000,518741.00000000,529874.00000000,0.00000000,'2026-02-16 19:23:23'),(88746,'hyperliquid','1h','coingecko',1771171200,'2026-02-15 23:00:00',529851.00000000,532404.00000000,516218.00000000,519851.00000000,0.00000000,'2026-02-16 19:23:23'),(88747,'hyperliquid','1h','coingecko',1771185600,'2026-02-16 03:00:00',520274.00000000,522830.00000000,514327.00000000,515136.00000000,0.00000000,'2026-02-16 19:23:23'),(88748,'hyperliquid','1h','coingecko',1771200000,'2026-02-16 07:00:00',515146.00000000,516317.00000000,511105.00000000,515538.00000000,0.00000000,'2026-02-16 19:23:23'),(88749,'hyperliquid','1h','coingecko',1771214400,'2026-02-16 11:00:00',516079.00000000,519701.00000000,505900.00000000,507794.00000000,0.00000000,'2026-02-16 19:23:23'),(88750,'hyperliquid','1h','coingecko',1771228800,'2026-02-16 15:00:00',508649.00000000,509980.00000000,498529.00000000,498590.00000000,0.00000000,'2026-02-16 19:23:23'),(88751,'hyperliquid','1h','coingecko',1771243200,'2026-02-16 19:00:00',498935.00000000,505588.00000000,498935.00000000,503887.00000000,0.00000000,'2026-02-16 19:23:23'),(88752,'hyperliquid','1h','coingecko',1771257600,'2026-02-16 23:00:00',504276.00000000,514037.00000000,500911.00000000,503281.00000000,0.00000000,'2026-02-16 19:23:23'),(88921,'hyperliquid','4h','coingecko',1771200000,'2026-02-16 07:00:00',493110.00000000,542695.00000000,493110.00000000,515538.00000000,0.00000000,'2026-02-16 19:23:25'),(88944,'hyperliquid','1D','coingecko',1771200000,'2026-02-16 07:00:00',493110.00000000,542695.00000000,493110.00000000,515538.00000000,0.00000000,'2026-02-16 19:23:26'),(89036,'hyperliquid','1W','coingecko',1771200000,'2026-02-16 07:00:00',493110.00000000,542695.00000000,493110.00000000,515538.00000000,0.00000000,'2026-02-16 19:23:27'),(89128,'monero','1m','coingecko',1771183800,'2026-02-16 02:30:00',5622334.00000000,5630791.00000000,5598893.00000000,5630791.00000000,0.00000000,'2026-02-16 19:24:44'),(89129,'monero','1m','coingecko',1771185600,'2026-02-16 03:00:00',5654859.00000000,5654859.00000000,5611973.00000000,5649294.00000000,0.00000000,'2026-02-16 19:24:44'),(89130,'monero','1m','coingecko',1771187400,'2026-02-16 03:30:00',5633999.00000000,5633999.00000000,5602480.00000000,5612807.00000000,0.00000000,'2026-02-16 19:24:44'),(89131,'monero','1m','coingecko',1771189200,'2026-02-16 04:00:00',5616611.00000000,5631428.00000000,5613104.00000000,5615243.00000000,0.00000000,'2026-02-16 19:24:44'),(89132,'monero','1m','coingecko',1771191000,'2026-02-16 04:30:00',5622892.00000000,5639269.00000000,5619646.00000000,5631199.00000000,0.00000000,'2026-02-16 19:24:44'),(89133,'monero','1m','coingecko',1771192800,'2026-02-16 05:00:00',5632230.00000000,5632230.00000000,5615322.00000000,5615322.00000000,0.00000000,'2026-02-16 19:24:44'),(89134,'monero','1m','coingecko',1771194600,'2026-02-16 05:30:00',5614988.00000000,5615924.00000000,5598505.00000000,5598885.00000000,0.00000000,'2026-02-16 19:24:44'),(89135,'monero','1m','coingecko',1771196400,'2026-02-16 06:00:00',5600429.00000000,5603505.00000000,5550387.00000000,5561930.00000000,0.00000000,'2026-02-16 19:24:44'),(89136,'monero','1m','coingecko',1771198200,'2026-02-16 06:30:00',5561098.00000000,5561098.00000000,5534856.00000000,5553401.00000000,0.00000000,'2026-02-16 19:24:44'),(89137,'monero','1m','coingecko',1771200000,'2026-02-16 07:00:00',5562107.00000000,5579113.00000000,5557458.00000000,5573855.00000000,0.00000000,'2026-02-16 19:24:44'),(89138,'monero','1m','coingecko',1771201800,'2026-02-16 07:30:00',5579927.00000000,5590431.00000000,5542799.00000000,5542799.00000000,0.00000000,'2026-02-16 19:24:44'),(89139,'monero','1m','coingecko',1771203600,'2026-02-16 08:00:00',5546675.00000000,5557487.00000000,5546675.00000000,5546962.00000000,0.00000000,'2026-02-16 19:24:44'),(89140,'monero','1m','coingecko',1771205400,'2026-02-16 08:30:00',5547135.00000000,5567005.00000000,5539233.00000000,5539233.00000000,0.00000000,'2026-02-16 19:24:44'),(89141,'monero','1m','coingecko',1771207200,'2026-02-16 09:00:00',5517952.00000000,5517952.00000000,5500638.00000000,5509488.00000000,0.00000000,'2026-02-16 19:24:44'),(89142,'monero','1m','coingecko',1771209000,'2026-02-16 09:30:00',5504593.00000000,5504593.00000000,5483947.00000000,5484485.00000000,0.00000000,'2026-02-16 19:24:44'),(89143,'monero','1m','coingecko',1771210800,'2026-02-16 10:00:00',5481947.00000000,5481947.00000000,5354414.00000000,5360103.00000000,0.00000000,'2026-02-16 19:24:44'),(89144,'monero','1m','coingecko',1771212600,'2026-02-16 10:30:00',5367378.00000000,5398987.00000000,5367378.00000000,5397411.00000000,0.00000000,'2026-02-16 19:24:44'),(89145,'monero','1m','coingecko',1771214400,'2026-02-16 11:00:00',5395540.00000000,5447697.00000000,5395540.00000000,5447697.00000000,0.00000000,'2026-02-16 19:24:44'),(89146,'monero','1m','coingecko',1771216200,'2026-02-16 11:30:00',5443567.00000000,5445008.00000000,5442130.00000000,5445008.00000000,0.00000000,'2026-02-16 19:24:44'),(89147,'monero','1m','coingecko',1771218000,'2026-02-16 12:00:00',5444052.00000000,5456489.00000000,5438721.00000000,5456277.00000000,0.00000000,'2026-02-16 19:24:44'),(89148,'monero','1m','coingecko',1771219800,'2026-02-16 12:30:00',5456812.00000000,5456812.00000000,5403021.00000000,5403021.00000000,0.00000000,'2026-02-16 19:24:44'),(89149,'monero','1m','coingecko',1771221600,'2026-02-16 13:00:00',5402308.00000000,5403404.00000000,5365545.00000000,5365545.00000000,0.00000000,'2026-02-16 19:24:44'),(89150,'monero','1m','coingecko',1771223400,'2026-02-16 13:30:00',5369225.00000000,5372688.00000000,5356031.00000000,5356031.00000000,0.00000000,'2026-02-16 19:24:44'),(89151,'monero','1m','coingecko',1771225200,'2026-02-16 14:00:00',5361447.00000000,5377075.00000000,5361447.00000000,5371322.00000000,0.00000000,'2026-02-16 19:24:44'),(89152,'monero','1m','coingecko',1771227000,'2026-02-16 14:30:00',5366572.00000000,5366572.00000000,5340176.00000000,5340176.00000000,0.00000000,'2026-02-16 19:24:44'),(89153,'monero','1m','coingecko',1771228800,'2026-02-16 15:00:00',5337290.00000000,5343628.00000000,5317400.00000000,5328645.00000000,0.00000000,'2026-02-16 19:24:44'),(89154,'monero','1m','coingecko',1771230600,'2026-02-16 15:30:00',5331877.00000000,5365374.00000000,5331877.00000000,5365374.00000000,0.00000000,'2026-02-16 19:24:44'),(89155,'monero','1m','coingecko',1771232400,'2026-02-16 16:00:00',5370470.00000000,5405814.00000000,5370470.00000000,5405814.00000000,0.00000000,'2026-02-16 19:24:44'),(89156,'monero','1m','coingecko',1771234200,'2026-02-16 16:30:00',5410568.00000000,5452603.00000000,5410568.00000000,5452603.00000000,0.00000000,'2026-02-16 19:24:44'),(89157,'monero','1m','coingecko',1771236000,'2026-02-16 17:00:00',5453874.00000000,5521022.00000000,5447627.00000000,5521022.00000000,0.00000000,'2026-02-16 19:24:44'),(89158,'monero','1m','coingecko',1771237800,'2026-02-16 17:30:00',5515737.00000000,5521982.00000000,5500415.00000000,5521982.00000000,0.00000000,'2026-02-16 19:24:44'),(89159,'monero','1m','coingecko',1771239600,'2026-02-16 18:00:00',5530649.00000000,5530649.00000000,5495728.00000000,5503476.00000000,0.00000000,'2026-02-16 19:24:44'),(89160,'monero','1m','coingecko',1771241400,'2026-02-16 18:30:00',5495292.00000000,5495292.00000000,5476273.00000000,5485528.00000000,0.00000000,'2026-02-16 19:24:44'),(89161,'monero','1m','coingecko',1771243200,'2026-02-16 19:00:00',5517526.00000000,5529726.00000000,5517526.00000000,5528141.00000000,0.00000000,'2026-02-16 19:24:44'),(89162,'monero','1m','coingecko',1771245000,'2026-02-16 19:30:00',5531529.00000000,5546926.00000000,5506182.00000000,5506182.00000000,0.00000000,'2026-02-16 19:24:44'),(89163,'monero','1m','coingecko',1771246800,'2026-02-16 20:00:00',5523327.00000000,5546786.00000000,5504395.00000000,5546786.00000000,0.00000000,'2026-02-16 19:24:44'),(89164,'monero','1m','coingecko',1771248600,'2026-02-16 20:30:00',5552826.00000000,5581589.00000000,5552826.00000000,5573306.00000000,0.00000000,'2026-02-16 19:24:44'),(89165,'monero','1m','coingecko',1771250400,'2026-02-16 21:00:00',5519402.00000000,5534122.00000000,5507186.00000000,5534122.00000000,0.00000000,'2026-02-16 19:24:44'),(89166,'monero','1m','coingecko',1771252200,'2026-02-16 21:30:00',5507214.00000000,5541538.00000000,5507214.00000000,5530841.00000000,0.00000000,'2026-02-16 19:24:44'),(89167,'monero','1m','coingecko',1771254000,'2026-02-16 22:00:00',5518822.00000000,5532887.00000000,5482118.00000000,5532887.00000000,0.00000000,'2026-02-16 19:24:44'),(89168,'monero','1m','coingecko',1771255800,'2026-02-16 22:30:00',5528609.00000000,5549821.00000000,5521868.00000000,5533299.00000000,0.00000000,'2026-02-16 19:24:44'),(89169,'monero','1m','coingecko',1771257600,'2026-02-16 23:00:00',5515924.00000000,5515924.00000000,5450613.00000000,5459961.00000000,0.00000000,'2026-02-16 19:24:44'),(89170,'monero','1m','coingecko',1771259400,'2026-02-16 23:30:00',5462759.00000000,5486164.00000000,5462759.00000000,5479541.00000000,0.00000000,'2026-02-16 19:24:44'),(89171,'monero','1m','coingecko',1771261200,'2026-02-17 00:00:00',5493797.00000000,5515394.00000000,5493797.00000000,5506596.00000000,0.00000000,'2026-02-16 19:24:44'),(89172,'monero','1m','coingecko',1771263000,'2026-02-17 00:30:00',5500504.00000000,5518089.00000000,5500504.00000000,5502767.00000000,0.00000000,'2026-02-16 19:24:44'),(89173,'monero','1m','coingecko',1771264800,'2026-02-17 01:00:00',5514462.00000000,5535262.00000000,5505244.00000000,5505244.00000000,0.00000000,'2026-02-16 19:24:44'),(89174,'monero','1m','coingecko',1771266600,'2026-02-17 01:30:00',5519164.00000000,5549030.00000000,5513115.00000000,5549030.00000000,0.00000000,'2026-02-16 19:24:44'),(89175,'monero','1m','coingecko',1771268400,'2026-02-17 02:00:00',5553844.00000000,5553844.00000000,5512229.00000000,5512229.00000000,0.00000000,'2026-02-16 19:24:44'),(89176,'monero','15m','coingecko',1771183800,'2026-02-16 02:30:00',5622334.00000000,5630791.00000000,5598893.00000000,5630791.00000000,0.00000000,'2026-02-16 19:24:45'),(89177,'monero','15m','coingecko',1771185600,'2026-02-16 03:00:00',5654859.00000000,5654859.00000000,5611973.00000000,5649294.00000000,0.00000000,'2026-02-16 19:24:45'),(89178,'monero','15m','coingecko',1771187400,'2026-02-16 03:30:00',5633999.00000000,5633999.00000000,5602480.00000000,5612807.00000000,0.00000000,'2026-02-16 19:24:45'),(89179,'monero','15m','coingecko',1771189200,'2026-02-16 04:00:00',5616611.00000000,5631428.00000000,5613104.00000000,5615243.00000000,0.00000000,'2026-02-16 19:24:45'),(89180,'monero','15m','coingecko',1771191000,'2026-02-16 04:30:00',5622892.00000000,5639269.00000000,5619646.00000000,5631199.00000000,0.00000000,'2026-02-16 19:24:45'),(89181,'monero','15m','coingecko',1771192800,'2026-02-16 05:00:00',5632230.00000000,5632230.00000000,5615322.00000000,5615322.00000000,0.00000000,'2026-02-16 19:24:45'),(89182,'monero','15m','coingecko',1771194600,'2026-02-16 05:30:00',5614988.00000000,5615924.00000000,5598505.00000000,5598885.00000000,0.00000000,'2026-02-16 19:24:45'),(89183,'monero','15m','coingecko',1771196400,'2026-02-16 06:00:00',5600429.00000000,5603505.00000000,5550387.00000000,5561930.00000000,0.00000000,'2026-02-16 19:24:45'),(89184,'monero','15m','coingecko',1771198200,'2026-02-16 06:30:00',5561098.00000000,5561098.00000000,5534856.00000000,5553401.00000000,0.00000000,'2026-02-16 19:24:45'),(89185,'monero','15m','coingecko',1771200000,'2026-02-16 07:00:00',5562107.00000000,5579113.00000000,5557458.00000000,5573855.00000000,0.00000000,'2026-02-16 19:24:45'),(89186,'monero','15m','coingecko',1771201800,'2026-02-16 07:30:00',5579927.00000000,5590431.00000000,5542799.00000000,5542799.00000000,0.00000000,'2026-02-16 19:24:45'),(89187,'monero','15m','coingecko',1771203600,'2026-02-16 08:00:00',5546675.00000000,5557487.00000000,5546675.00000000,5546962.00000000,0.00000000,'2026-02-16 19:24:45'),(89188,'monero','15m','coingecko',1771205400,'2026-02-16 08:30:00',5547135.00000000,5567005.00000000,5539233.00000000,5539233.00000000,0.00000000,'2026-02-16 19:24:45'),(89189,'monero','15m','coingecko',1771207200,'2026-02-16 09:00:00',5517952.00000000,5517952.00000000,5500638.00000000,5509488.00000000,0.00000000,'2026-02-16 19:24:45'),(89190,'monero','15m','coingecko',1771209000,'2026-02-16 09:30:00',5504593.00000000,5504593.00000000,5483947.00000000,5484485.00000000,0.00000000,'2026-02-16 19:24:45'),(89191,'monero','15m','coingecko',1771210800,'2026-02-16 10:00:00',5481947.00000000,5481947.00000000,5354414.00000000,5360103.00000000,0.00000000,'2026-02-16 19:24:45'),(89192,'monero','15m','coingecko',1771212600,'2026-02-16 10:30:00',5367378.00000000,5398987.00000000,5367378.00000000,5397411.00000000,0.00000000,'2026-02-16 19:24:45'),(89193,'monero','15m','coingecko',1771214400,'2026-02-16 11:00:00',5395540.00000000,5447697.00000000,5395540.00000000,5447697.00000000,0.00000000,'2026-02-16 19:24:45'),(89194,'monero','15m','coingecko',1771216200,'2026-02-16 11:30:00',5443567.00000000,5445008.00000000,5442130.00000000,5445008.00000000,0.00000000,'2026-02-16 19:24:45'),(89195,'monero','15m','coingecko',1771218000,'2026-02-16 12:00:00',5444052.00000000,5456489.00000000,5438721.00000000,5456277.00000000,0.00000000,'2026-02-16 19:24:45'),(89196,'monero','15m','coingecko',1771219800,'2026-02-16 12:30:00',5456812.00000000,5456812.00000000,5403021.00000000,5403021.00000000,0.00000000,'2026-02-16 19:24:45'),(89197,'monero','15m','coingecko',1771221600,'2026-02-16 13:00:00',5402308.00000000,5403404.00000000,5365545.00000000,5365545.00000000,0.00000000,'2026-02-16 19:24:45'),(89198,'monero','15m','coingecko',1771223400,'2026-02-16 13:30:00',5369225.00000000,5372688.00000000,5356031.00000000,5356031.00000000,0.00000000,'2026-02-16 19:24:45'),(89199,'monero','15m','coingecko',1771225200,'2026-02-16 14:00:00',5361447.00000000,5377075.00000000,5361447.00000000,5371322.00000000,0.00000000,'2026-02-16 19:24:45'),(89200,'monero','15m','coingecko',1771227000,'2026-02-16 14:30:00',5366572.00000000,5366572.00000000,5340176.00000000,5340176.00000000,0.00000000,'2026-02-16 19:24:45'),(89201,'monero','15m','coingecko',1771228800,'2026-02-16 15:00:00',5337290.00000000,5343628.00000000,5317400.00000000,5328645.00000000,0.00000000,'2026-02-16 19:24:45'),(89202,'monero','15m','coingecko',1771230600,'2026-02-16 15:30:00',5331877.00000000,5365374.00000000,5331877.00000000,5365374.00000000,0.00000000,'2026-02-16 19:24:45'),(89203,'monero','15m','coingecko',1771232400,'2026-02-16 16:00:00',5370470.00000000,5405814.00000000,5370470.00000000,5405814.00000000,0.00000000,'2026-02-16 19:24:45'),(89204,'monero','15m','coingecko',1771234200,'2026-02-16 16:30:00',5410568.00000000,5452603.00000000,5410568.00000000,5452603.00000000,0.00000000,'2026-02-16 19:24:45'),(89205,'monero','15m','coingecko',1771236000,'2026-02-16 17:00:00',5453874.00000000,5521022.00000000,5447627.00000000,5521022.00000000,0.00000000,'2026-02-16 19:24:45'),(89206,'monero','15m','coingecko',1771237800,'2026-02-16 17:30:00',5515737.00000000,5521982.00000000,5500415.00000000,5521982.00000000,0.00000000,'2026-02-16 19:24:45'),(89207,'monero','15m','coingecko',1771239600,'2026-02-16 18:00:00',5530649.00000000,5530649.00000000,5495728.00000000,5503476.00000000,0.00000000,'2026-02-16 19:24:45'),(89208,'monero','15m','coingecko',1771241400,'2026-02-16 18:30:00',5495292.00000000,5495292.00000000,5476273.00000000,5485528.00000000,0.00000000,'2026-02-16 19:24:45'),(89209,'monero','15m','coingecko',1771243200,'2026-02-16 19:00:00',5517526.00000000,5529726.00000000,5517526.00000000,5528141.00000000,0.00000000,'2026-02-16 19:24:45'),(89210,'monero','15m','coingecko',1771245000,'2026-02-16 19:30:00',5531529.00000000,5546926.00000000,5506182.00000000,5506182.00000000,0.00000000,'2026-02-16 19:24:45'),(89211,'monero','15m','coingecko',1771246800,'2026-02-16 20:00:00',5523327.00000000,5546786.00000000,5504395.00000000,5546786.00000000,0.00000000,'2026-02-16 19:24:45'),(89212,'monero','15m','coingecko',1771248600,'2026-02-16 20:30:00',5552826.00000000,5581589.00000000,5552826.00000000,5573306.00000000,0.00000000,'2026-02-16 19:24:45'),(89213,'monero','15m','coingecko',1771250400,'2026-02-16 21:00:00',5519402.00000000,5534122.00000000,5507186.00000000,5534122.00000000,0.00000000,'2026-02-16 19:24:45'),(89214,'monero','15m','coingecko',1771252200,'2026-02-16 21:30:00',5507214.00000000,5541538.00000000,5507214.00000000,5530841.00000000,0.00000000,'2026-02-16 19:24:45'),(89215,'monero','15m','coingecko',1771254000,'2026-02-16 22:00:00',5518822.00000000,5532887.00000000,5482118.00000000,5532887.00000000,0.00000000,'2026-02-16 19:24:45'),(89216,'monero','15m','coingecko',1771255800,'2026-02-16 22:30:00',5528609.00000000,5549821.00000000,5521868.00000000,5533299.00000000,0.00000000,'2026-02-16 19:24:45'),(89217,'monero','15m','coingecko',1771257600,'2026-02-16 23:00:00',5515924.00000000,5515924.00000000,5450613.00000000,5459961.00000000,0.00000000,'2026-02-16 19:24:45'),(89218,'monero','15m','coingecko',1771259400,'2026-02-16 23:30:00',5462759.00000000,5486164.00000000,5462759.00000000,5479541.00000000,0.00000000,'2026-02-16 19:24:45'),(89219,'monero','15m','coingecko',1771261200,'2026-02-17 00:00:00',5493797.00000000,5515394.00000000,5493797.00000000,5506596.00000000,0.00000000,'2026-02-16 19:24:45'),(89220,'monero','15m','coingecko',1771263000,'2026-02-17 00:30:00',5500504.00000000,5518089.00000000,5500504.00000000,5502767.00000000,0.00000000,'2026-02-16 19:24:45'),(89221,'monero','15m','coingecko',1771264800,'2026-02-17 01:00:00',5514462.00000000,5535262.00000000,5505244.00000000,5505244.00000000,0.00000000,'2026-02-16 19:24:45'),(89222,'monero','15m','coingecko',1771266600,'2026-02-17 01:30:00',5519164.00000000,5549030.00000000,5513115.00000000,5549030.00000000,0.00000000,'2026-02-16 19:24:45'),(89223,'monero','15m','coingecko',1771268400,'2026-02-17 02:00:00',5553844.00000000,5553844.00000000,5512229.00000000,5512229.00000000,0.00000000,'2026-02-16 19:24:45'),(89224,'monero','30m','coingecko',1771183800,'2026-02-16 02:30:00',5622334.00000000,5630791.00000000,5598893.00000000,5630791.00000000,0.00000000,'2026-02-16 19:25:56'),(89225,'monero','30m','coingecko',1771185600,'2026-02-16 03:00:00',5654859.00000000,5654859.00000000,5611973.00000000,5649294.00000000,0.00000000,'2026-02-16 19:25:56'),(89226,'monero','30m','coingecko',1771187400,'2026-02-16 03:30:00',5633999.00000000,5633999.00000000,5602480.00000000,5612807.00000000,0.00000000,'2026-02-16 19:25:56'),(89227,'monero','30m','coingecko',1771189200,'2026-02-16 04:00:00',5616611.00000000,5631428.00000000,5613104.00000000,5615243.00000000,0.00000000,'2026-02-16 19:25:56'),(89228,'monero','30m','coingecko',1771191000,'2026-02-16 04:30:00',5622892.00000000,5639269.00000000,5619646.00000000,5631199.00000000,0.00000000,'2026-02-16 19:25:56'),(89229,'monero','30m','coingecko',1771192800,'2026-02-16 05:00:00',5632230.00000000,5632230.00000000,5615322.00000000,5615322.00000000,0.00000000,'2026-02-16 19:25:56'),(89230,'monero','30m','coingecko',1771194600,'2026-02-16 05:30:00',5614988.00000000,5615924.00000000,5598505.00000000,5598885.00000000,0.00000000,'2026-02-16 19:25:56'),(89231,'monero','30m','coingecko',1771196400,'2026-02-16 06:00:00',5600429.00000000,5603505.00000000,5550387.00000000,5561930.00000000,0.00000000,'2026-02-16 19:25:56'),(89232,'monero','30m','coingecko',1771198200,'2026-02-16 06:30:00',5561098.00000000,5561098.00000000,5534856.00000000,5553401.00000000,0.00000000,'2026-02-16 19:25:56'),(89233,'monero','30m','coingecko',1771200000,'2026-02-16 07:00:00',5562107.00000000,5579113.00000000,5557458.00000000,5573855.00000000,0.00000000,'2026-02-16 19:25:56'),(89234,'monero','30m','coingecko',1771201800,'2026-02-16 07:30:00',5579927.00000000,5590431.00000000,5542799.00000000,5542799.00000000,0.00000000,'2026-02-16 19:25:56'),(89235,'monero','30m','coingecko',1771203600,'2026-02-16 08:00:00',5546675.00000000,5557487.00000000,5546675.00000000,5546962.00000000,0.00000000,'2026-02-16 19:25:56'),(89236,'monero','30m','coingecko',1771205400,'2026-02-16 08:30:00',5547135.00000000,5567005.00000000,5539233.00000000,5539233.00000000,0.00000000,'2026-02-16 19:25:56'),(89237,'monero','30m','coingecko',1771207200,'2026-02-16 09:00:00',5517952.00000000,5517952.00000000,5500638.00000000,5509488.00000000,0.00000000,'2026-02-16 19:25:56'),(89238,'monero','30m','coingecko',1771209000,'2026-02-16 09:30:00',5504593.00000000,5504593.00000000,5483947.00000000,5484485.00000000,0.00000000,'2026-02-16 19:25:56'),(89239,'monero','30m','coingecko',1771210800,'2026-02-16 10:00:00',5481947.00000000,5481947.00000000,5354414.00000000,5360103.00000000,0.00000000,'2026-02-16 19:25:56'),(89240,'monero','30m','coingecko',1771212600,'2026-02-16 10:30:00',5367378.00000000,5398987.00000000,5367378.00000000,5397411.00000000,0.00000000,'2026-02-16 19:25:56'),(89241,'monero','30m','coingecko',1771214400,'2026-02-16 11:00:00',5395540.00000000,5447697.00000000,5395540.00000000,5447697.00000000,0.00000000,'2026-02-16 19:25:56'),(89242,'monero','30m','coingecko',1771216200,'2026-02-16 11:30:00',5443567.00000000,5445008.00000000,5442130.00000000,5445008.00000000,0.00000000,'2026-02-16 19:25:56'),(89243,'monero','30m','coingecko',1771218000,'2026-02-16 12:00:00',5444052.00000000,5456489.00000000,5438721.00000000,5456277.00000000,0.00000000,'2026-02-16 19:25:56'),(89244,'monero','30m','coingecko',1771219800,'2026-02-16 12:30:00',5456812.00000000,5456812.00000000,5403021.00000000,5403021.00000000,0.00000000,'2026-02-16 19:25:56'),(89245,'monero','30m','coingecko',1771221600,'2026-02-16 13:00:00',5402308.00000000,5403404.00000000,5365545.00000000,5365545.00000000,0.00000000,'2026-02-16 19:25:56'),(89246,'monero','30m','coingecko',1771223400,'2026-02-16 13:30:00',5369225.00000000,5372688.00000000,5356031.00000000,5356031.00000000,0.00000000,'2026-02-16 19:25:56'),(89247,'monero','30m','coingecko',1771225200,'2026-02-16 14:00:00',5361447.00000000,5377075.00000000,5361447.00000000,5371322.00000000,0.00000000,'2026-02-16 19:25:56'),(89248,'monero','30m','coingecko',1771227000,'2026-02-16 14:30:00',5366572.00000000,5366572.00000000,5340176.00000000,5340176.00000000,0.00000000,'2026-02-16 19:25:56'),(89249,'monero','30m','coingecko',1771228800,'2026-02-16 15:00:00',5337290.00000000,5343628.00000000,5317400.00000000,5328645.00000000,0.00000000,'2026-02-16 19:25:56'),(89250,'monero','30m','coingecko',1771230600,'2026-02-16 15:30:00',5331877.00000000,5365374.00000000,5331877.00000000,5365374.00000000,0.00000000,'2026-02-16 19:25:56'),(89251,'monero','30m','coingecko',1771232400,'2026-02-16 16:00:00',5370470.00000000,5405814.00000000,5370470.00000000,5405814.00000000,0.00000000,'2026-02-16 19:25:56'),(89252,'monero','30m','coingecko',1771234200,'2026-02-16 16:30:00',5410568.00000000,5452603.00000000,5410568.00000000,5452603.00000000,0.00000000,'2026-02-16 19:25:56'),(89253,'monero','30m','coingecko',1771236000,'2026-02-16 17:00:00',5453874.00000000,5521022.00000000,5447627.00000000,5521022.00000000,0.00000000,'2026-02-16 19:25:56'),(89254,'monero','30m','coingecko',1771237800,'2026-02-16 17:30:00',5515737.00000000,5521982.00000000,5500415.00000000,5521982.00000000,0.00000000,'2026-02-16 19:25:56'),(89255,'monero','30m','coingecko',1771239600,'2026-02-16 18:00:00',5530649.00000000,5530649.00000000,5495728.00000000,5503476.00000000,0.00000000,'2026-02-16 19:25:56'),(89256,'monero','30m','coingecko',1771241400,'2026-02-16 18:30:00',5495292.00000000,5495292.00000000,5476273.00000000,5485528.00000000,0.00000000,'2026-02-16 19:25:56'),(89257,'monero','30m','coingecko',1771243200,'2026-02-16 19:00:00',5517526.00000000,5529726.00000000,5517526.00000000,5528141.00000000,0.00000000,'2026-02-16 19:25:56'),(89258,'monero','30m','coingecko',1771245000,'2026-02-16 19:30:00',5531529.00000000,5546926.00000000,5506182.00000000,5506182.00000000,0.00000000,'2026-02-16 19:25:56'),(89259,'monero','30m','coingecko',1771246800,'2026-02-16 20:00:00',5523327.00000000,5546786.00000000,5504395.00000000,5546786.00000000,0.00000000,'2026-02-16 19:25:56'),(89260,'monero','30m','coingecko',1771248600,'2026-02-16 20:30:00',5552826.00000000,5581589.00000000,5552826.00000000,5573306.00000000,0.00000000,'2026-02-16 19:25:56'),(89261,'monero','30m','coingecko',1771250400,'2026-02-16 21:00:00',5519402.00000000,5534122.00000000,5507186.00000000,5534122.00000000,0.00000000,'2026-02-16 19:25:56'),(89262,'monero','30m','coingecko',1771252200,'2026-02-16 21:30:00',5507214.00000000,5541538.00000000,5507214.00000000,5530841.00000000,0.00000000,'2026-02-16 19:25:56'),(89263,'monero','30m','coingecko',1771254000,'2026-02-16 22:00:00',5518822.00000000,5532887.00000000,5482118.00000000,5532887.00000000,0.00000000,'2026-02-16 19:25:56'),(89264,'monero','30m','coingecko',1771255800,'2026-02-16 22:30:00',5528609.00000000,5549821.00000000,5521868.00000000,5533299.00000000,0.00000000,'2026-02-16 19:25:56'),(89265,'monero','30m','coingecko',1771257600,'2026-02-16 23:00:00',5515924.00000000,5515924.00000000,5450613.00000000,5459961.00000000,0.00000000,'2026-02-16 19:25:56'),(89266,'monero','30m','coingecko',1771259400,'2026-02-16 23:30:00',5462759.00000000,5486164.00000000,5462759.00000000,5479541.00000000,0.00000000,'2026-02-16 19:25:56'),(89267,'monero','30m','coingecko',1771261200,'2026-02-17 00:00:00',5493797.00000000,5515394.00000000,5493797.00000000,5506596.00000000,0.00000000,'2026-02-16 19:25:56'),(89268,'monero','30m','coingecko',1771263000,'2026-02-17 00:30:00',5500504.00000000,5518089.00000000,5500504.00000000,5502767.00000000,0.00000000,'2026-02-16 19:25:56'),(89269,'monero','30m','coingecko',1771264800,'2026-02-17 01:00:00',5514462.00000000,5535262.00000000,5505244.00000000,5505244.00000000,0.00000000,'2026-02-16 19:25:56'),(89270,'monero','30m','coingecko',1771266600,'2026-02-17 01:30:00',5519164.00000000,5549030.00000000,5513115.00000000,5549030.00000000,0.00000000,'2026-02-16 19:25:56'),(89271,'monero','30m','coingecko',1771268400,'2026-02-17 02:00:00',5553844.00000000,5553844.00000000,5512229.00000000,5512229.00000000,0.00000000,'2026-02-16 19:25:56'),(89272,'monero','1h','coingecko',1771099200,'2026-02-15 03:00:00',5982671.00000000,5983576.00000000,5886005.00000000,5953818.00000000,0.00000000,'2026-02-16 19:25:57'),(89273,'monero','1h','coingecko',1771113600,'2026-02-15 07:00:00',5971976.00000000,6103739.00000000,5971976.00000000,6021750.00000000,0.00000000,'2026-02-16 19:25:57'),(89274,'monero','1h','coingecko',1771128000,'2026-02-15 11:00:00',6025830.00000000,6025830.00000000,5815565.00000000,5853762.00000000,0.00000000,'2026-02-16 19:25:57'),(89275,'monero','1h','coingecko',1771142400,'2026-02-15 15:00:00',5857839.00000000,5978283.00000000,5812362.00000000,5967806.00000000,0.00000000,'2026-02-16 19:25:57'),(89276,'monero','1h','coingecko',1771156800,'2026-02-15 19:00:00',5938903.00000000,5938903.00000000,5824495.00000000,5872381.00000000,0.00000000,'2026-02-16 19:25:57'),(89277,'monero','1h','coingecko',1771171200,'2026-02-15 23:00:00',5872314.00000000,5884517.00000000,5669906.00000000,5669906.00000000,0.00000000,'2026-02-16 19:25:57'),(89278,'monero','1h','coingecko',1771185600,'2026-02-16 03:00:00',5676435.00000000,5704972.00000000,5586490.00000000,5649294.00000000,0.00000000,'2026-02-16 19:25:57'),(89279,'monero','1h','coingecko',1771200000,'2026-02-16 07:00:00',5633999.00000000,5639269.00000000,5534856.00000000,5573855.00000000,0.00000000,'2026-02-16 19:25:57'),(89280,'monero','1h','coingecko',1771214400,'2026-02-16 11:00:00',5579927.00000000,5590431.00000000,5354414.00000000,5447697.00000000,0.00000000,'2026-02-16 19:25:57'),(89281,'monero','1h','coingecko',1771228800,'2026-02-16 15:00:00',5443567.00000000,5456812.00000000,5317400.00000000,5328645.00000000,0.00000000,'2026-02-16 19:25:57'),(89282,'monero','1h','coingecko',1771243200,'2026-02-16 19:00:00',5331877.00000000,5530649.00000000,5331877.00000000,5528141.00000000,0.00000000,'2026-02-16 19:25:57'),(89283,'monero','1h','coingecko',1771257600,'2026-02-16 23:00:00',5531529.00000000,5581589.00000000,5450613.00000000,5459961.00000000,0.00000000,'2026-02-16 19:25:57'),(89452,'monero','4h','coingecko',1771200000,'2026-02-16 07:00:00',5811159.00000000,6109116.00000000,5458598.00000000,5573855.00000000,0.00000000,'2026-02-16 19:25:59'),(89475,'monero','1D','coingecko',1771200000,'2026-02-16 07:00:00',5811159.00000000,6109116.00000000,5458598.00000000,5573855.00000000,0.00000000,'2026-02-16 19:26:00'),(89567,'monero','1W','coingecko',1771200000,'2026-02-16 07:00:00',5811159.00000000,6109116.00000000,5458598.00000000,5573855.00000000,0.00000000,'2026-02-16 19:26:01'),(89659,'chainlink','1m','coingecko',1771183800,'2026-02-16 02:30:00',146132.00000000,146132.00000000,145316.00000000,145731.00000000,0.00000000,'2026-02-16 19:27:09'),(89660,'chainlink','1m','coingecko',1771185600,'2026-02-16 03:00:00',146242.00000000,146242.00000000,145163.00000000,145407.00000000,0.00000000,'2026-02-16 19:27:09'),(89661,'chainlink','1m','coingecko',1771187400,'2026-02-16 03:30:00',145478.00000000,145511.00000000,145302.00000000,145498.00000000,0.00000000,'2026-02-16 19:27:09'),(89662,'chainlink','1m','coingecko',1771189200,'2026-02-16 04:00:00',145602.00000000,146016.00000000,145602.00000000,145735.00000000,0.00000000,'2026-02-16 19:27:09'),(89663,'chainlink','1m','coingecko',1771191000,'2026-02-16 04:30:00',145718.00000000,146672.00000000,145718.00000000,146672.00000000,0.00000000,'2026-02-16 19:27:09'),(89664,'chainlink','1m','coingecko',1771192800,'2026-02-16 05:00:00',146597.00000000,146812.00000000,146597.00000000,146757.00000000,0.00000000,'2026-02-16 19:27:09'),(89665,'chainlink','1m','coingecko',1771194600,'2026-02-16 05:30:00',146799.00000000,146799.00000000,146597.00000000,146597.00000000,0.00000000,'2026-02-16 19:27:09'),(89666,'chainlink','1m','coingecko',1771196400,'2026-02-16 06:00:00',146838.00000000,147380.00000000,146838.00000000,147376.00000000,0.00000000,'2026-02-16 19:27:09'),(89667,'chainlink','1m','coingecko',1771198200,'2026-02-16 06:30:00',147630.00000000,147630.00000000,146399.00000000,146399.00000000,0.00000000,'2026-02-16 19:27:09'),(89668,'chainlink','1m','coingecko',1771200000,'2026-02-16 07:00:00',146686.00000000,147758.00000000,146686.00000000,147758.00000000,0.00000000,'2026-02-16 19:27:09'),(89669,'chainlink','1m','coingecko',1771201800,'2026-02-16 07:30:00',147832.00000000,148786.00000000,147817.00000000,148349.00000000,0.00000000,'2026-02-16 19:27:09'),(89670,'chainlink','1m','coingecko',1771203600,'2026-02-16 08:00:00',147918.00000000,147935.00000000,147662.00000000,147895.00000000,0.00000000,'2026-02-16 19:27:09'),(89671,'chainlink','1m','coingecko',1771205400,'2026-02-16 08:30:00',147932.00000000,148087.00000000,147637.00000000,147637.00000000,0.00000000,'2026-02-16 19:27:09'),(89672,'chainlink','1m','coingecko',1771207200,'2026-02-16 09:00:00',147408.00000000,147408.00000000,146946.00000000,147119.00000000,0.00000000,'2026-02-16 19:27:09'),(89673,'chainlink','1m','coingecko',1771209000,'2026-02-16 09:30:00',147213.00000000,147539.00000000,147213.00000000,147280.00000000,0.00000000,'2026-02-16 19:27:09'),(89674,'chainlink','1m','coingecko',1771210800,'2026-02-16 10:00:00',147158.00000000,147158.00000000,146767.00000000,146767.00000000,0.00000000,'2026-02-16 19:27:09'),(89675,'chainlink','1m','coingecko',1771212600,'2026-02-16 10:30:00',146687.00000000,146904.00000000,146687.00000000,146771.00000000,0.00000000,'2026-02-16 19:27:09'),(89676,'chainlink','1m','coingecko',1771214400,'2026-02-16 11:00:00',146628.00000000,146993.00000000,146562.00000000,146993.00000000,0.00000000,'2026-02-16 19:27:09'),(89677,'chainlink','1m','coingecko',1771216200,'2026-02-16 11:30:00',147105.00000000,147999.00000000,147105.00000000,147999.00000000,0.00000000,'2026-02-16 19:27:09'),(89678,'chainlink','1m','coingecko',1771218000,'2026-02-16 12:00:00',147975.00000000,147986.00000000,147779.00000000,147920.00000000,0.00000000,'2026-02-16 19:27:09'),(89679,'chainlink','1m','coingecko',1771219800,'2026-02-16 12:30:00',148046.00000000,148046.00000000,146790.00000000,146790.00000000,0.00000000,'2026-02-16 19:27:09'),(89680,'chainlink','1m','coingecko',1771221600,'2026-02-16 13:00:00',146477.00000000,146477.00000000,146117.00000000,146128.00000000,0.00000000,'2026-02-16 19:27:09'),(89681,'chainlink','1m','coingecko',1771223400,'2026-02-16 13:30:00',146260.00000000,146685.00000000,146260.00000000,146666.00000000,0.00000000,'2026-02-16 19:27:09'),(89682,'chainlink','1m','coingecko',1771225200,'2026-02-16 14:00:00',146757.00000000,147435.00000000,146757.00000000,147288.00000000,0.00000000,'2026-02-16 19:27:09'),(89683,'chainlink','1m','coingecko',1771227000,'2026-02-16 14:30:00',147285.00000000,147615.00000000,147266.00000000,147579.00000000,0.00000000,'2026-02-16 19:27:09'),(89684,'chainlink','1m','coingecko',1771228800,'2026-02-16 15:00:00',147625.00000000,147793.00000000,147284.00000000,147383.00000000,0.00000000,'2026-02-16 19:27:09'),(89685,'chainlink','1m','coingecko',1771230600,'2026-02-16 15:30:00',147424.00000000,147913.00000000,147424.00000000,147913.00000000,0.00000000,'2026-02-16 19:27:09'),(89686,'chainlink','1m','coingecko',1771232400,'2026-02-16 16:00:00',148034.00000000,148105.00000000,147916.00000000,148096.00000000,0.00000000,'2026-02-16 19:27:09'),(89687,'chainlink','1m','coingecko',1771234200,'2026-02-16 16:30:00',148220.00000000,148780.00000000,148220.00000000,148513.00000000,0.00000000,'2026-02-16 19:27:09'),(89688,'chainlink','1m','coingecko',1771236000,'2026-02-16 17:00:00',148663.00000000,149253.00000000,148663.00000000,149253.00000000,0.00000000,'2026-02-16 19:27:09'),(89689,'chainlink','1m','coingecko',1771237800,'2026-02-16 17:30:00',149282.00000000,149282.00000000,148981.00000000,148981.00000000,0.00000000,'2026-02-16 19:27:09'),(89690,'chainlink','1m','coingecko',1771239600,'2026-02-16 18:00:00',148811.00000000,148847.00000000,148470.00000000,148470.00000000,0.00000000,'2026-02-16 19:27:09'),(89691,'chainlink','1m','coingecko',1771241400,'2026-02-16 18:30:00',148404.00000000,148404.00000000,146975.00000000,146975.00000000,0.00000000,'2026-02-16 19:27:09'),(89692,'chainlink','1m','coingecko',1771243200,'2026-02-16 19:00:00',147065.00000000,147583.00000000,147065.00000000,147583.00000000,0.00000000,'2026-02-16 19:27:09'),(89693,'chainlink','1m','coingecko',1771245000,'2026-02-16 19:30:00',147926.00000000,147926.00000000,147427.00000000,147427.00000000,0.00000000,'2026-02-16 19:27:09'),(89694,'chainlink','1m','coingecko',1771246800,'2026-02-16 20:00:00',148231.00000000,149663.00000000,148231.00000000,149663.00000000,0.00000000,'2026-02-16 19:27:09'),(89695,'chainlink','1m','coingecko',1771248600,'2026-02-16 20:30:00',149867.00000000,150638.00000000,149641.00000000,149641.00000000,0.00000000,'2026-02-16 19:27:09'),(89696,'chainlink','1m','coingecko',1771250400,'2026-02-16 21:00:00',148715.00000000,148715.00000000,147307.00000000,147307.00000000,0.00000000,'2026-02-16 19:27:09'),(89697,'chainlink','1m','coingecko',1771252200,'2026-02-16 21:30:00',147163.00000000,147748.00000000,147163.00000000,147748.00000000,0.00000000,'2026-02-16 19:27:09'),(89698,'chainlink','1m','coingecko',1771254000,'2026-02-16 22:00:00',147518.00000000,148943.00000000,147518.00000000,148943.00000000,0.00000000,'2026-02-16 19:27:09'),(89699,'chainlink','1m','coingecko',1771255800,'2026-02-16 22:30:00',148784.00000000,149318.00000000,148241.00000000,148241.00000000,0.00000000,'2026-02-16 19:27:09'),(89700,'chainlink','1m','coingecko',1771257600,'2026-02-16 23:00:00',148065.00000000,148065.00000000,146136.00000000,146518.00000000,0.00000000,'2026-02-16 19:27:09'),(89701,'chainlink','1m','coingecko',1771259400,'2026-02-16 23:30:00',146530.00000000,147710.00000000,146530.00000000,147395.00000000,0.00000000,'2026-02-16 19:27:09'),(89702,'chainlink','1m','coingecko',1771261200,'2026-02-17 00:00:00',147509.00000000,147548.00000000,147010.00000000,147548.00000000,0.00000000,'2026-02-16 19:27:09'),(89703,'chainlink','1m','coingecko',1771263000,'2026-02-17 00:30:00',147482.00000000,147704.00000000,147245.00000000,147414.00000000,0.00000000,'2026-02-16 19:27:09'),(89704,'chainlink','1m','coingecko',1771264800,'2026-02-17 01:00:00',147702.00000000,148503.00000000,147702.00000000,148056.00000000,0.00000000,'2026-02-16 19:27:09'),(89705,'chainlink','1m','coingecko',1771266600,'2026-02-17 01:30:00',148016.00000000,148317.00000000,148016.00000000,148314.00000000,0.00000000,'2026-02-16 19:27:09'),(89706,'chainlink','1m','coingecko',1771268400,'2026-02-17 02:00:00',148308.00000000,148308.00000000,147601.00000000,147601.00000000,0.00000000,'2026-02-16 19:27:09'),(89707,'chainlink','15m','coingecko',1771183800,'2026-02-16 02:30:00',146132.00000000,146132.00000000,145316.00000000,145731.00000000,0.00000000,'2026-02-16 19:27:10'),(89708,'chainlink','15m','coingecko',1771185600,'2026-02-16 03:00:00',146242.00000000,146242.00000000,145163.00000000,145407.00000000,0.00000000,'2026-02-16 19:27:10'),(89709,'chainlink','15m','coingecko',1771187400,'2026-02-16 03:30:00',145478.00000000,145511.00000000,145302.00000000,145498.00000000,0.00000000,'2026-02-16 19:27:10'),(89710,'chainlink','15m','coingecko',1771189200,'2026-02-16 04:00:00',145602.00000000,146016.00000000,145602.00000000,145735.00000000,0.00000000,'2026-02-16 19:27:10'),(89711,'chainlink','15m','coingecko',1771191000,'2026-02-16 04:30:00',145718.00000000,146672.00000000,145718.00000000,146672.00000000,0.00000000,'2026-02-16 19:27:10'),(89712,'chainlink','15m','coingecko',1771192800,'2026-02-16 05:00:00',146597.00000000,146812.00000000,146597.00000000,146757.00000000,0.00000000,'2026-02-16 19:27:10'),(89713,'chainlink','15m','coingecko',1771194600,'2026-02-16 05:30:00',146799.00000000,146799.00000000,146597.00000000,146597.00000000,0.00000000,'2026-02-16 19:27:10'),(89714,'chainlink','15m','coingecko',1771196400,'2026-02-16 06:00:00',146838.00000000,147380.00000000,146838.00000000,147376.00000000,0.00000000,'2026-02-16 19:27:10'),(89715,'chainlink','15m','coingecko',1771198200,'2026-02-16 06:30:00',147630.00000000,147630.00000000,146399.00000000,146399.00000000,0.00000000,'2026-02-16 19:27:10'),(89716,'chainlink','15m','coingecko',1771200000,'2026-02-16 07:00:00',146686.00000000,147758.00000000,146686.00000000,147758.00000000,0.00000000,'2026-02-16 19:27:10'),(89717,'chainlink','15m','coingecko',1771201800,'2026-02-16 07:30:00',147832.00000000,148786.00000000,147817.00000000,148349.00000000,0.00000000,'2026-02-16 19:27:10'),(89718,'chainlink','15m','coingecko',1771203600,'2026-02-16 08:00:00',147918.00000000,147935.00000000,147662.00000000,147895.00000000,0.00000000,'2026-02-16 19:27:10'),(89719,'chainlink','15m','coingecko',1771205400,'2026-02-16 08:30:00',147932.00000000,148087.00000000,147637.00000000,147637.00000000,0.00000000,'2026-02-16 19:27:10'),(89720,'chainlink','15m','coingecko',1771207200,'2026-02-16 09:00:00',147408.00000000,147408.00000000,146946.00000000,147119.00000000,0.00000000,'2026-02-16 19:27:10'),(89721,'chainlink','15m','coingecko',1771209000,'2026-02-16 09:30:00',147213.00000000,147539.00000000,147213.00000000,147280.00000000,0.00000000,'2026-02-16 19:27:10'),(89722,'chainlink','15m','coingecko',1771210800,'2026-02-16 10:00:00',147158.00000000,147158.00000000,146767.00000000,146767.00000000,0.00000000,'2026-02-16 19:27:10'),(89723,'chainlink','15m','coingecko',1771212600,'2026-02-16 10:30:00',146687.00000000,146904.00000000,146687.00000000,146771.00000000,0.00000000,'2026-02-16 19:27:10'),(89724,'chainlink','15m','coingecko',1771214400,'2026-02-16 11:00:00',146628.00000000,146993.00000000,146562.00000000,146993.00000000,0.00000000,'2026-02-16 19:27:10'),(89725,'chainlink','15m','coingecko',1771216200,'2026-02-16 11:30:00',147105.00000000,147999.00000000,147105.00000000,147999.00000000,0.00000000,'2026-02-16 19:27:10'),(89726,'chainlink','15m','coingecko',1771218000,'2026-02-16 12:00:00',147975.00000000,147986.00000000,147779.00000000,147920.00000000,0.00000000,'2026-02-16 19:27:10'),(89727,'chainlink','15m','coingecko',1771219800,'2026-02-16 12:30:00',148046.00000000,148046.00000000,146790.00000000,146790.00000000,0.00000000,'2026-02-16 19:27:10'),(89728,'chainlink','15m','coingecko',1771221600,'2026-02-16 13:00:00',146477.00000000,146477.00000000,146117.00000000,146128.00000000,0.00000000,'2026-02-16 19:27:10'),(89729,'chainlink','15m','coingecko',1771223400,'2026-02-16 13:30:00',146260.00000000,146685.00000000,146260.00000000,146666.00000000,0.00000000,'2026-02-16 19:27:10'),(89730,'chainlink','15m','coingecko',1771225200,'2026-02-16 14:00:00',146757.00000000,147435.00000000,146757.00000000,147288.00000000,0.00000000,'2026-02-16 19:27:10'),(89731,'chainlink','15m','coingecko',1771227000,'2026-02-16 14:30:00',147285.00000000,147615.00000000,147266.00000000,147579.00000000,0.00000000,'2026-02-16 19:27:10'),(89732,'chainlink','15m','coingecko',1771228800,'2026-02-16 15:00:00',147625.00000000,147793.00000000,147284.00000000,147383.00000000,0.00000000,'2026-02-16 19:27:10'),(89733,'chainlink','15m','coingecko',1771230600,'2026-02-16 15:30:00',147424.00000000,147913.00000000,147424.00000000,147913.00000000,0.00000000,'2026-02-16 19:27:10'),(89734,'chainlink','15m','coingecko',1771232400,'2026-02-16 16:00:00',148034.00000000,148105.00000000,147916.00000000,148096.00000000,0.00000000,'2026-02-16 19:27:10'),(89735,'chainlink','15m','coingecko',1771234200,'2026-02-16 16:30:00',148220.00000000,148780.00000000,148220.00000000,148513.00000000,0.00000000,'2026-02-16 19:27:10'),(89736,'chainlink','15m','coingecko',1771236000,'2026-02-16 17:00:00',148663.00000000,149253.00000000,148663.00000000,149253.00000000,0.00000000,'2026-02-16 19:27:10'),(89737,'chainlink','15m','coingecko',1771237800,'2026-02-16 17:30:00',149282.00000000,149282.00000000,148981.00000000,148981.00000000,0.00000000,'2026-02-16 19:27:10'),(89738,'chainlink','15m','coingecko',1771239600,'2026-02-16 18:00:00',148811.00000000,148847.00000000,148470.00000000,148470.00000000,0.00000000,'2026-02-16 19:27:10'),(89739,'chainlink','15m','coingecko',1771241400,'2026-02-16 18:30:00',148404.00000000,148404.00000000,146975.00000000,146975.00000000,0.00000000,'2026-02-16 19:27:10'),(89740,'chainlink','15m','coingecko',1771243200,'2026-02-16 19:00:00',147065.00000000,147583.00000000,147065.00000000,147583.00000000,0.00000000,'2026-02-16 19:27:10'),(89741,'chainlink','15m','coingecko',1771245000,'2026-02-16 19:30:00',147926.00000000,147926.00000000,147427.00000000,147427.00000000,0.00000000,'2026-02-16 19:27:10'),(89742,'chainlink','15m','coingecko',1771246800,'2026-02-16 20:00:00',148231.00000000,149663.00000000,148231.00000000,149663.00000000,0.00000000,'2026-02-16 19:27:10'),(89743,'chainlink','15m','coingecko',1771248600,'2026-02-16 20:30:00',149867.00000000,150638.00000000,149641.00000000,149641.00000000,0.00000000,'2026-02-16 19:27:10'),(89744,'chainlink','15m','coingecko',1771250400,'2026-02-16 21:00:00',148715.00000000,148715.00000000,147307.00000000,147307.00000000,0.00000000,'2026-02-16 19:27:10'),(89745,'chainlink','15m','coingecko',1771252200,'2026-02-16 21:30:00',147163.00000000,147748.00000000,147163.00000000,147748.00000000,0.00000000,'2026-02-16 19:27:10'),(89746,'chainlink','15m','coingecko',1771254000,'2026-02-16 22:00:00',147518.00000000,148943.00000000,147518.00000000,148943.00000000,0.00000000,'2026-02-16 19:27:10'),(89747,'chainlink','15m','coingecko',1771255800,'2026-02-16 22:30:00',148784.00000000,149318.00000000,148241.00000000,148241.00000000,0.00000000,'2026-02-16 19:27:10'),(89748,'chainlink','15m','coingecko',1771257600,'2026-02-16 23:00:00',148065.00000000,148065.00000000,146136.00000000,146518.00000000,0.00000000,'2026-02-16 19:27:10'),(89749,'chainlink','15m','coingecko',1771259400,'2026-02-16 23:30:00',146530.00000000,147710.00000000,146530.00000000,147395.00000000,0.00000000,'2026-02-16 19:27:10'),(89750,'chainlink','15m','coingecko',1771261200,'2026-02-17 00:00:00',147509.00000000,147548.00000000,147010.00000000,147548.00000000,0.00000000,'2026-02-16 19:27:10'),(89751,'chainlink','15m','coingecko',1771263000,'2026-02-17 00:30:00',147482.00000000,147704.00000000,147245.00000000,147414.00000000,0.00000000,'2026-02-16 19:27:10'),(89752,'chainlink','15m','coingecko',1771264800,'2026-02-17 01:00:00',147702.00000000,148503.00000000,147702.00000000,148056.00000000,0.00000000,'2026-02-16 19:27:10'),(89753,'chainlink','15m','coingecko',1771266600,'2026-02-17 01:30:00',148016.00000000,148317.00000000,148016.00000000,148314.00000000,0.00000000,'2026-02-16 19:27:10'),(89754,'chainlink','15m','coingecko',1771268400,'2026-02-17 02:00:00',148308.00000000,148308.00000000,147601.00000000,147601.00000000,0.00000000,'2026-02-16 19:27:10'),(89755,'chainlink','30m','coingecko',1771183800,'2026-02-16 02:30:00',146132.00000000,146132.00000000,145316.00000000,145731.00000000,0.00000000,'2026-02-16 19:27:11'),(89756,'chainlink','30m','coingecko',1771185600,'2026-02-16 03:00:00',146242.00000000,146242.00000000,145163.00000000,145407.00000000,0.00000000,'2026-02-16 19:27:11'),(89757,'chainlink','30m','coingecko',1771187400,'2026-02-16 03:30:00',145478.00000000,145511.00000000,145302.00000000,145498.00000000,0.00000000,'2026-02-16 19:27:11'),(89758,'chainlink','30m','coingecko',1771189200,'2026-02-16 04:00:00',145602.00000000,146016.00000000,145602.00000000,145735.00000000,0.00000000,'2026-02-16 19:27:11'),(89759,'chainlink','30m','coingecko',1771191000,'2026-02-16 04:30:00',145718.00000000,146672.00000000,145718.00000000,146672.00000000,0.00000000,'2026-02-16 19:27:11'),(89760,'chainlink','30m','coingecko',1771192800,'2026-02-16 05:00:00',146597.00000000,146812.00000000,146597.00000000,146757.00000000,0.00000000,'2026-02-16 19:27:11'),(89761,'chainlink','30m','coingecko',1771194600,'2026-02-16 05:30:00',146799.00000000,146799.00000000,146597.00000000,146597.00000000,0.00000000,'2026-02-16 19:27:11'),(89762,'chainlink','30m','coingecko',1771196400,'2026-02-16 06:00:00',146838.00000000,147380.00000000,146838.00000000,147376.00000000,0.00000000,'2026-02-16 19:27:11'),(89763,'chainlink','30m','coingecko',1771198200,'2026-02-16 06:30:00',147630.00000000,147630.00000000,146399.00000000,146399.00000000,0.00000000,'2026-02-16 19:27:11'),(89764,'chainlink','30m','coingecko',1771200000,'2026-02-16 07:00:00',146686.00000000,147758.00000000,146686.00000000,147758.00000000,0.00000000,'2026-02-16 19:27:11'),(89765,'chainlink','30m','coingecko',1771201800,'2026-02-16 07:30:00',147832.00000000,148786.00000000,147817.00000000,148349.00000000,0.00000000,'2026-02-16 19:27:11'),(89766,'chainlink','30m','coingecko',1771203600,'2026-02-16 08:00:00',147918.00000000,147935.00000000,147662.00000000,147895.00000000,0.00000000,'2026-02-16 19:27:11'),(89767,'chainlink','30m','coingecko',1771205400,'2026-02-16 08:30:00',147932.00000000,148087.00000000,147637.00000000,147637.00000000,0.00000000,'2026-02-16 19:27:11'),(89768,'chainlink','30m','coingecko',1771207200,'2026-02-16 09:00:00',147408.00000000,147408.00000000,146946.00000000,147119.00000000,0.00000000,'2026-02-16 19:27:11'),(89769,'chainlink','30m','coingecko',1771209000,'2026-02-16 09:30:00',147213.00000000,147539.00000000,147213.00000000,147280.00000000,0.00000000,'2026-02-16 19:27:11'),(89770,'chainlink','30m','coingecko',1771210800,'2026-02-16 10:00:00',147158.00000000,147158.00000000,146767.00000000,146767.00000000,0.00000000,'2026-02-16 19:27:11'),(89771,'chainlink','30m','coingecko',1771212600,'2026-02-16 10:30:00',146687.00000000,146904.00000000,146687.00000000,146771.00000000,0.00000000,'2026-02-16 19:27:11'),(89772,'chainlink','30m','coingecko',1771214400,'2026-02-16 11:00:00',146628.00000000,146993.00000000,146562.00000000,146993.00000000,0.00000000,'2026-02-16 19:27:11'),(89773,'chainlink','30m','coingecko',1771216200,'2026-02-16 11:30:00',147105.00000000,147999.00000000,147105.00000000,147999.00000000,0.00000000,'2026-02-16 19:27:11'),(89774,'chainlink','30m','coingecko',1771218000,'2026-02-16 12:00:00',147975.00000000,147986.00000000,147779.00000000,147920.00000000,0.00000000,'2026-02-16 19:27:11'),(89775,'chainlink','30m','coingecko',1771219800,'2026-02-16 12:30:00',148046.00000000,148046.00000000,146790.00000000,146790.00000000,0.00000000,'2026-02-16 19:27:11'),(89776,'chainlink','30m','coingecko',1771221600,'2026-02-16 13:00:00',146477.00000000,146477.00000000,146117.00000000,146128.00000000,0.00000000,'2026-02-16 19:27:11'),(89777,'chainlink','30m','coingecko',1771223400,'2026-02-16 13:30:00',146260.00000000,146685.00000000,146260.00000000,146666.00000000,0.00000000,'2026-02-16 19:27:11'),(89778,'chainlink','30m','coingecko',1771225200,'2026-02-16 14:00:00',146757.00000000,147435.00000000,146757.00000000,147288.00000000,0.00000000,'2026-02-16 19:27:11'),(89779,'chainlink','30m','coingecko',1771227000,'2026-02-16 14:30:00',147285.00000000,147615.00000000,147266.00000000,147579.00000000,0.00000000,'2026-02-16 19:27:11'),(89780,'chainlink','30m','coingecko',1771228800,'2026-02-16 15:00:00',147625.00000000,147793.00000000,147284.00000000,147383.00000000,0.00000000,'2026-02-16 19:27:11'),(89781,'chainlink','30m','coingecko',1771230600,'2026-02-16 15:30:00',147424.00000000,147913.00000000,147424.00000000,147913.00000000,0.00000000,'2026-02-16 19:27:11'),(89782,'chainlink','30m','coingecko',1771232400,'2026-02-16 16:00:00',148034.00000000,148105.00000000,147916.00000000,148096.00000000,0.00000000,'2026-02-16 19:27:11'),(89783,'chainlink','30m','coingecko',1771234200,'2026-02-16 16:30:00',148220.00000000,148780.00000000,148220.00000000,148513.00000000,0.00000000,'2026-02-16 19:27:11'),(89784,'chainlink','30m','coingecko',1771236000,'2026-02-16 17:00:00',148663.00000000,149253.00000000,148663.00000000,149253.00000000,0.00000000,'2026-02-16 19:27:11'),(89785,'chainlink','30m','coingecko',1771237800,'2026-02-16 17:30:00',149282.00000000,149282.00000000,148981.00000000,148981.00000000,0.00000000,'2026-02-16 19:27:11'),(89786,'chainlink','30m','coingecko',1771239600,'2026-02-16 18:00:00',148811.00000000,148847.00000000,148470.00000000,148470.00000000,0.00000000,'2026-02-16 19:27:11'),(89787,'chainlink','30m','coingecko',1771241400,'2026-02-16 18:30:00',148404.00000000,148404.00000000,146975.00000000,146975.00000000,0.00000000,'2026-02-16 19:27:11'),(89788,'chainlink','30m','coingecko',1771243200,'2026-02-16 19:00:00',147065.00000000,147583.00000000,147065.00000000,147583.00000000,0.00000000,'2026-02-16 19:27:11'),(89789,'chainlink','30m','coingecko',1771245000,'2026-02-16 19:30:00',147926.00000000,147926.00000000,147427.00000000,147427.00000000,0.00000000,'2026-02-16 19:27:11'),(89790,'chainlink','30m','coingecko',1771246800,'2026-02-16 20:00:00',148231.00000000,149663.00000000,148231.00000000,149663.00000000,0.00000000,'2026-02-16 19:27:11'),(89791,'chainlink','30m','coingecko',1771248600,'2026-02-16 20:30:00',149867.00000000,150638.00000000,149641.00000000,149641.00000000,0.00000000,'2026-02-16 19:27:11'),(89792,'chainlink','30m','coingecko',1771250400,'2026-02-16 21:00:00',148715.00000000,148715.00000000,147307.00000000,147307.00000000,0.00000000,'2026-02-16 19:27:11'),(89793,'chainlink','30m','coingecko',1771252200,'2026-02-16 21:30:00',147163.00000000,147748.00000000,147163.00000000,147748.00000000,0.00000000,'2026-02-16 19:27:11'),(89794,'chainlink','30m','coingecko',1771254000,'2026-02-16 22:00:00',147518.00000000,148943.00000000,147518.00000000,148943.00000000,0.00000000,'2026-02-16 19:27:11'),(89795,'chainlink','30m','coingecko',1771255800,'2026-02-16 22:30:00',148784.00000000,149318.00000000,148241.00000000,148241.00000000,0.00000000,'2026-02-16 19:27:11'),(89796,'chainlink','30m','coingecko',1771257600,'2026-02-16 23:00:00',148065.00000000,148065.00000000,146136.00000000,146518.00000000,0.00000000,'2026-02-16 19:27:11'),(89797,'chainlink','30m','coingecko',1771259400,'2026-02-16 23:30:00',146530.00000000,147710.00000000,146530.00000000,147395.00000000,0.00000000,'2026-02-16 19:27:11'),(89798,'chainlink','30m','coingecko',1771261200,'2026-02-17 00:00:00',147509.00000000,147548.00000000,147010.00000000,147548.00000000,0.00000000,'2026-02-16 19:27:11'),(89799,'chainlink','30m','coingecko',1771263000,'2026-02-17 00:30:00',147482.00000000,147704.00000000,147245.00000000,147414.00000000,0.00000000,'2026-02-16 19:27:11'),(89800,'chainlink','30m','coingecko',1771264800,'2026-02-17 01:00:00',147702.00000000,148503.00000000,147702.00000000,148056.00000000,0.00000000,'2026-02-16 19:27:11'),(89801,'chainlink','30m','coingecko',1771266600,'2026-02-17 01:30:00',148016.00000000,148317.00000000,148016.00000000,148314.00000000,0.00000000,'2026-02-16 19:27:11'),(89802,'chainlink','30m','coingecko',1771268400,'2026-02-17 02:00:00',148308.00000000,148308.00000000,147601.00000000,147601.00000000,0.00000000,'2026-02-16 19:27:11'),(89803,'chainlink','1h','coingecko',1771099200,'2026-02-15 03:00:00',151986.00000000,154429.00000000,151354.00000000,154429.00000000,0.00000000,'2026-02-16 19:28:24'),(89804,'chainlink','1h','coingecko',1771113600,'2026-02-15 07:00:00',154358.00000000,154658.00000000,152994.00000000,152994.00000000,0.00000000,'2026-02-16 19:28:24'),(89805,'chainlink','1h','coingecko',1771128000,'2026-02-15 11:00:00',152980.00000000,153309.00000000,150821.00000000,152361.00000000,0.00000000,'2026-02-16 19:28:24'),(89806,'chainlink','1h','coingecko',1771142400,'2026-02-15 15:00:00',152604.00000000,154952.00000000,152604.00000000,154793.00000000,0.00000000,'2026-02-16 19:28:24'),(89807,'chainlink','1h','coingecko',1771156800,'2026-02-15 19:00:00',154903.00000000,155296.00000000,152436.00000000,152436.00000000,0.00000000,'2026-02-16 19:28:24'),(89808,'chainlink','1h','coingecko',1771171200,'2026-02-15 23:00:00',152394.00000000,152394.00000000,147961.00000000,149063.00000000,0.00000000,'2026-02-16 19:28:24'),(89809,'chainlink','1h','coingecko',1771185600,'2026-02-16 03:00:00',149189.00000000,149329.00000000,145163.00000000,145407.00000000,0.00000000,'2026-02-16 19:28:24'),(89810,'chainlink','1h','coingecko',1771200000,'2026-02-16 07:00:00',145478.00000000,147758.00000000,145302.00000000,147758.00000000,0.00000000,'2026-02-16 19:28:24'),(89811,'chainlink','1h','coingecko',1771214400,'2026-02-16 11:00:00',147832.00000000,148786.00000000,146562.00000000,146993.00000000,0.00000000,'2026-02-16 19:28:24'),(89812,'chainlink','1h','coingecko',1771228800,'2026-02-16 15:00:00',147105.00000000,148046.00000000,146117.00000000,147383.00000000,0.00000000,'2026-02-16 19:28:24'),(89813,'chainlink','1h','coingecko',1771243200,'2026-02-16 19:00:00',147424.00000000,149282.00000000,146975.00000000,147583.00000000,0.00000000,'2026-02-16 19:28:24'),(89814,'chainlink','1h','coingecko',1771257600,'2026-02-16 23:00:00',147926.00000000,150638.00000000,146136.00000000,146518.00000000,0.00000000,'2026-02-16 19:28:24'),(89983,'chainlink','4h','coingecko',1771200000,'2026-02-16 07:00:00',139658.00000000,155296.00000000,137839.00000000,147758.00000000,0.00000000,'2026-02-16 19:28:25'),(90006,'chainlink','1D','coingecko',1771200000,'2026-02-16 07:00:00',139658.00000000,155296.00000000,137839.00000000,147758.00000000,0.00000000,'2026-02-16 19:28:27'),(90098,'chainlink','1W','coingecko',1771200000,'2026-02-16 07:00:00',139658.00000000,155296.00000000,137839.00000000,147758.00000000,0.00000000,'2026-02-16 19:29:29'),(90190,'ethena-usde','1m','coingecko',1771183800,'2026-02-16 02:30:00',16812.22000000,16813.72000000,16806.94000000,16811.71000000,0.00000000,'2026-02-16 19:29:34'),(90191,'ethena-usde','1m','coingecko',1771185600,'2026-02-16 03:00:00',16812.60000000,16815.20000000,16803.75000000,16815.20000000,0.00000000,'2026-02-16 19:29:34'),(90192,'ethena-usde','1m','coingecko',1771187400,'2026-02-16 03:30:00',16809.69000000,16814.30000000,16804.67000000,16814.30000000,0.00000000,'2026-02-16 19:29:34'),(90193,'ethena-usde','1m','coingecko',1771189200,'2026-02-16 04:00:00',16809.13000000,16811.12000000,16806.19000000,16810.82000000,0.00000000,'2026-02-16 19:29:34'),(90194,'ethena-usde','1m','coingecko',1771191000,'2026-02-16 04:30:00',16814.33000000,16814.56000000,16811.82000000,16814.21000000,0.00000000,'2026-02-16 19:29:34'),(90195,'ethena-usde','1m','coingecko',1771192800,'2026-02-16 05:00:00',16814.16000000,16814.16000000,16810.66000000,16811.88000000,0.00000000,'2026-02-16 19:29:34'),(90196,'ethena-usde','1m','coingecko',1771194600,'2026-02-16 05:30:00',16811.59000000,16817.27000000,16809.98000000,16817.27000000,0.00000000,'2026-02-16 19:29:34'),(90197,'ethena-usde','1m','coingecko',1771196400,'2026-02-16 06:00:00',16811.29000000,16812.84000000,16805.54000000,16808.07000000,0.00000000,'2026-02-16 19:29:34'),(90198,'ethena-usde','1m','coingecko',1771198200,'2026-02-16 06:30:00',16811.16000000,16812.99000000,16808.81000000,16812.99000000,0.00000000,'2026-02-16 19:29:34'),(90199,'ethena-usde','1m','coingecko',1771200000,'2026-02-16 07:00:00',16813.73000000,16813.73000000,16806.50000000,16812.57000000,0.00000000,'2026-02-16 19:29:34'),(90200,'ethena-usde','1m','coingecko',1771201800,'2026-02-16 07:30:00',16813.65000000,16821.66000000,16811.20000000,16811.26000000,0.00000000,'2026-02-16 19:29:34'),(90201,'ethena-usde','1m','coingecko',1771203600,'2026-02-16 08:00:00',16811.21000000,16814.69000000,16809.81000000,16811.89000000,0.00000000,'2026-02-16 19:29:34'),(90202,'ethena-usde','1m','coingecko',1771205400,'2026-02-16 08:30:00',16810.48000000,16819.01000000,16802.68000000,16807.58000000,0.00000000,'2026-02-16 19:29:34'),(90203,'ethena-usde','1m','coingecko',1771207200,'2026-02-16 09:00:00',16811.49000000,16813.72000000,16811.49000000,16812.36000000,0.00000000,'2026-02-16 19:29:34'),(90204,'ethena-usde','1m','coingecko',1771209000,'2026-02-16 09:30:00',16814.27000000,16814.51000000,16804.94000000,16804.94000000,0.00000000,'2026-02-16 19:29:34'),(90205,'ethena-usde','1m','coingecko',1771210800,'2026-02-16 10:00:00',16810.59000000,16811.01000000,16805.84000000,16809.37000000,0.00000000,'2026-02-16 19:29:34'),(90206,'ethena-usde','1m','coingecko',1771212600,'2026-02-16 10:30:00',16812.90000000,16813.33000000,16801.61000000,16801.61000000,0.00000000,'2026-02-16 19:29:34'),(90207,'ethena-usde','1m','coingecko',1771214400,'2026-02-16 11:00:00',16803.50000000,16808.08000000,16801.47000000,16808.08000000,0.00000000,'2026-02-16 19:29:34'),(90208,'ethena-usde','1m','coingecko',1771216200,'2026-02-16 11:30:00',16803.62000000,16810.67000000,16802.79000000,16803.34000000,0.00000000,'2026-02-16 19:29:34'),(90209,'ethena-usde','1m','coingecko',1771218000,'2026-02-16 12:00:00',16804.53000000,16813.72000000,16804.53000000,16813.72000000,0.00000000,'2026-02-16 19:29:34'),(90210,'ethena-usde','1m','coingecko',1771219800,'2026-02-16 12:30:00',16809.33000000,16809.33000000,16800.20000000,16804.72000000,0.00000000,'2026-02-16 19:29:34'),(90211,'ethena-usde','1m','coingecko',1771221600,'2026-02-16 13:00:00',16809.16000000,16810.00000000,16803.60000000,16807.93000000,0.00000000,'2026-02-16 19:29:34'),(90212,'ethena-usde','1m','coingecko',1771223400,'2026-02-16 13:30:00',16812.41000000,16812.41000000,16806.28000000,16806.31000000,0.00000000,'2026-02-16 19:29:34'),(90213,'ethena-usde','1m','coingecko',1771225200,'2026-02-16 14:00:00',16805.94000000,16810.76000000,16805.94000000,16809.36000000,0.00000000,'2026-02-16 19:29:34'),(90214,'ethena-usde','1m','coingecko',1771227000,'2026-02-16 14:30:00',16810.53000000,16810.91000000,16805.28000000,16807.90000000,0.00000000,'2026-02-16 19:29:34'),(90215,'ethena-usde','1m','coingecko',1771228800,'2026-02-16 15:00:00',16800.94000000,16808.10000000,16800.94000000,16803.13000000,0.00000000,'2026-02-16 19:29:34'),(90216,'ethena-usde','1m','coingecko',1771230600,'2026-02-16 15:30:00',16804.03000000,16806.15000000,16799.35000000,16799.35000000,0.00000000,'2026-02-16 19:29:34'),(90217,'ethena-usde','1m','coingecko',1771232400,'2026-02-16 16:00:00',16804.88000000,16806.89000000,16800.31000000,16806.89000000,0.00000000,'2026-02-16 19:29:34'),(90218,'ethena-usde','1m','coingecko',1771234200,'2026-02-16 16:30:00',16796.18000000,16799.36000000,16794.08000000,16795.82000000,0.00000000,'2026-02-16 19:29:34'),(90219,'ethena-usde','1m','coingecko',1771236000,'2026-02-16 17:00:00',16798.17000000,16809.80000000,16798.17000000,16803.94000000,0.00000000,'2026-02-16 19:29:34'),(90220,'ethena-usde','1m','coingecko',1771237800,'2026-02-16 17:30:00',16798.95000000,16802.41000000,16796.87000000,16800.32000000,0.00000000,'2026-02-16 19:29:34'),(90221,'ethena-usde','1m','coingecko',1771239600,'2026-02-16 18:00:00',16797.55000000,16802.87000000,16797.55000000,16801.00000000,0.00000000,'2026-02-16 19:29:34'),(90222,'ethena-usde','1m','coingecko',1771241400,'2026-02-16 18:30:00',16801.65000000,16801.65000000,16795.09000000,16795.09000000,0.00000000,'2026-02-16 19:29:34'),