INSERT INTO `ohlcv_data` VALUES (39530,'ondo-finance','15m','coingecko',1771057800,'2026-02-14 15:30:00',4612.46000000,4651.61000000,4612.46000000,4651.61000000,0.00000000,'2026-02-14 19:23:38'),(39531,'ondo-finance','15m','coingecko',1771059600,'2026-02-14 16:00:00',4651.76000000,4668.99000000,4651.76000000,4662.64000000,0.00000000,'2026-02-14 19:23:38'),(39532,'ondo-finance','15m','coingecko',1771061400,'2026-02-14 16:30:00',4677.06000000,4683.77000000,4677.06000000,4680.37000000,0.00000000,'2026-02-14 19:23:38'),(39533,'ondo-finance','15m','coingecko',1771063200,'2026-02-14 17:00:00',4687.23000000,4711.74000000,4687.23000000,4701.53000000,0.00000000,'2026-02-14 19:23:38'),(39534,'ondo-finance','15m','coingecko',1771065000,'2026-02-14 17:30:00',4692.50000000,4692.50000000,4652.23000000,4652.23000000,0.00000000,'2026-02-14 19:23:38'),(39535,'ondo-finance','15m','coingecko',1771066800,'2026-02-14 18:00:00',4645.87000000,4660.51000000,4644.09000000,4660.51000000,0.00000000,'2026-02-14 19:23:38'),(39536,'ondo-finance','15m','coingecko',1771068600,'2026-02-14 18:30:00',4674.97000000,4740.38000000,4674.97000000,4740.38000000,0.00000000,'2026-02-14 19:23:38'),(39537,'ondo-finance','15m','coingecko',1771070400,'2026-02-14 19:00:00',4751.04000000,4751.04000000,4728.58000000,4747.31000000,0.00000000,'2026-02-14 19:23:38'),(39538,'ondo-finance','15m','coingecko',1771072200,'2026-02-14 19:30:00',4758.63000000,4762.45000000,4757.79000000,4762.45000000,0.00000000,'2026-02-14 19:23:38'),(39539,'ondo-finance','15m','coingecko',1771074000,'2026-02-14 20:00:00',4753.25000000,4753.25000000,4725.79000000,4725.79000000,0.00000000,'2026-02-14 19:23:38'),(39540,'ondo-finance','15m','coingecko',1771075800,'2026-02-14 20:30:00',4732.39000000,4732.39000000,4700.26000000,4700.26000000,0.00000000,'2026-02-14 19:23:38'),(39541,'ondo-finance','15m','coingecko',1771077600,'2026-02-14 21:00:00',4690.46000000,4692.26000000,4687.68000000,4690.23000000,0.00000000,'2026-02-14 19:23:38'),(39542,'ondo-finance','15m','coingecko',1771079400,'2026-02-14 21:30:00',4690.41000000,4715.54000000,4690.41000000,4715.54000000,0.00000000,'2026-02-14 19:23:38'),(39543,'ondo-finance','15m','coingecko',1771081200,'2026-02-14 22:00:00',4707.38000000,4737.88000000,4707.38000000,4737.88000000,0.00000000,'2026-02-14 19:23:38'),(39544,'ondo-finance','15m','coingecko',1771083000,'2026-02-14 22:30:00',4746.28000000,4754.91000000,4741.16000000,4741.16000000,0.00000000,'2026-02-14 19:23:38'),(39545,'ondo-finance','15m','coingecko',1771084800,'2026-02-14 23:00:00',4734.55000000,4767.33000000,4734.55000000,4767.33000000,0.00000000,'2026-02-14 19:23:38'),(39546,'ondo-finance','15m','coingecko',1771086600,'2026-02-14 23:30:00',4788.35000000,4788.35000000,4761.46000000,4761.46000000,0.00000000,'2026-02-14 19:23:38'),(39547,'ondo-finance','15m','coingecko',1771088400,'2026-02-15 00:00:00',4742.09000000,4797.49000000,4742.09000000,4797.49000000,0.00000000,'2026-02-14 19:23:38'),(39548,'ondo-finance','15m','coingecko',1771090200,'2026-02-15 00:30:00',4804.62000000,4813.80000000,4793.67000000,4813.80000000,0.00000000,'2026-02-14 19:23:38'),(39549,'ondo-finance','15m','coingecko',1771092000,'2026-02-15 01:00:00',4816.30000000,4823.14000000,4801.39000000,4801.39000000,0.00000000,'2026-02-14 19:23:38'),(39550,'ondo-finance','15m','coingecko',1771093800,'2026-02-15 01:30:00',4794.37000000,4854.04000000,4794.37000000,4854.04000000,0.00000000,'2026-02-14 19:23:38'),(39551,'ondo-finance','15m','coingecko',1771095600,'2026-02-15 02:00:00',4861.35000000,4873.00000000,4861.35000000,4873.00000000,0.00000000,'2026-02-14 19:23:38'),(39552,'ondo-finance','30m','coingecko',1771011000,'2026-02-14 02:30:00',4428.16000000,4441.57000000,4428.16000000,4441.57000000,0.00000000,'2026-02-14 19:23:39'),(39553,'ondo-finance','30m','coingecko',1771012800,'2026-02-14 03:00:00',4440.62000000,4440.62000000,4427.04000000,4428.27000000,0.00000000,'2026-02-14 19:23:39'),(39554,'ondo-finance','30m','coingecko',1771014600,'2026-02-14 03:30:00',4425.66000000,4426.48000000,4419.97000000,4426.48000000,0.00000000,'2026-02-14 19:23:39'),(39555,'ondo-finance','30m','coingecko',1771016400,'2026-02-14 04:00:00',4427.79000000,4437.00000000,4427.79000000,4437.00000000,0.00000000,'2026-02-14 19:23:39'),(39556,'ondo-finance','30m','coingecko',1771018200,'2026-02-14 04:30:00',4432.43000000,4452.52000000,4432.43000000,4449.97000000,0.00000000,'2026-02-14 19:23:39'),(39557,'ondo-finance','30m','coingecko',1771020000,'2026-02-14 05:00:00',4449.31000000,4449.31000000,4431.06000000,4447.36000000,0.00000000,'2026-02-14 19:23:39'),(39558,'ondo-finance','30m','coingecko',1771021800,'2026-02-14 05:30:00',4445.68000000,4455.39000000,4441.04000000,4441.04000000,0.00000000,'2026-02-14 19:23:39'),(39559,'ondo-finance','30m','coingecko',1771023600,'2026-02-14 06:00:00',4443.53000000,4443.53000000,4432.34000000,4438.66000000,0.00000000,'2026-02-14 19:23:39'),(39560,'ondo-finance','30m','coingecko',1771025400,'2026-02-14 06:30:00',4437.76000000,4438.62000000,4432.75000000,4432.75000000,0.00000000,'2026-02-14 19:23:39'),(39561,'ondo-finance','30m','coingecko',1771027200,'2026-02-14 07:00:00',4432.15000000,4439.33000000,4432.07000000,4436.37000000,0.00000000,'2026-02-14 19:23:39'),(39562,'ondo-finance','30m','coingecko',1771029000,'2026-02-14 07:30:00',4436.81000000,4440.45000000,4435.96000000,4438.35000000,0.00000000,'2026-02-14 19:23:39'),(39563,'ondo-finance','30m','coingecko',1771030800,'2026-02-14 08:00:00',4441.45000000,4505.45000000,4441.45000000,4505.45000000,0.00000000,'2026-02-14 19:23:39'),(39564,'ondo-finance','30m','coingecko',1771032600,'2026-02-14 08:30:00',4516.28000000,4548.65000000,4516.28000000,4548.65000000,0.00000000,'2026-02-14 19:23:39'),(39565,'ondo-finance','30m','coingecko',1771034400,'2026-02-14 09:00:00',4569.51000000,4575.77000000,4566.19000000,4566.19000000,0.00000000,'2026-02-14 19:23:39'),(39566,'ondo-finance','30m','coingecko',1771036200,'2026-02-14 09:30:00',4556.10000000,4561.60000000,4548.96000000,4561.21000000,0.00000000,'2026-02-14 19:23:39'),(39567,'ondo-finance','30m','coingecko',1771038000,'2026-02-14 10:00:00',4551.30000000,4571.24000000,4551.30000000,4571.24000000,0.00000000,'2026-02-14 19:23:39'),(39568,'ondo-finance','30m','coingecko',1771039800,'2026-02-14 10:30:00',4573.61000000,4575.40000000,4562.56000000,4562.56000000,0.00000000,'2026-02-14 19:23:39'),(39569,'ondo-finance','30m','coingecko',1771041600,'2026-02-14 11:00:00',4563.37000000,4579.35000000,4563.37000000,4577.97000000,0.00000000,'2026-02-14 19:23:39'),(39570,'ondo-finance','30m','coingecko',1771043400,'2026-02-14 11:30:00',4584.90000000,4584.90000000,4575.07000000,4584.63000000,0.00000000,'2026-02-14 19:23:39'),(39571,'ondo-finance','30m','coingecko',1771045200,'2026-02-14 12:00:00',4600.57000000,4635.86000000,4600.57000000,4635.86000000,0.00000000,'2026-02-14 19:23:39'),(39572,'ondo-finance','30m','coingecko',1771047000,'2026-02-14 12:30:00',4634.18000000,4634.18000000,4617.01000000,4619.40000000,0.00000000,'2026-02-14 19:23:39'),(39573,'ondo-finance','30m','coingecko',1771048800,'2026-02-14 13:00:00',4613.18000000,4613.18000000,4579.82000000,4579.82000000,0.00000000,'2026-02-14 19:23:39'),(39574,'ondo-finance','30m','coingecko',1771050600,'2026-02-14 13:30:00',4566.85000000,4566.85000000,4550.50000000,4555.26000000,0.00000000,'2026-02-14 19:23:39'),(39575,'ondo-finance','30m','coingecko',1771052400,'2026-02-14 14:00:00',4560.79000000,4562.99000000,4545.06000000,4545.06000000,0.00000000,'2026-02-14 19:23:39'),(39576,'ondo-finance','30m','coingecko',1771054200,'2026-02-14 14:30:00',4546.32000000,4585.96000000,4546.32000000,4585.96000000,0.00000000,'2026-02-14 19:23:39'),(39577,'ondo-finance','30m','coingecko',1771056000,'2026-02-14 15:00:00',4589.51000000,4612.33000000,4589.51000000,4612.33000000,0.00000000,'2026-02-14 19:23:39'),(39578,'ondo-finance','30m','coingecko',1771057800,'2026-02-14 15:30:00',4612.46000000,4651.61000000,4612.46000000,4651.61000000,0.00000000,'2026-02-14 19:23:39'),(39579,'ondo-finance','30m','coingecko',1771059600,'2026-02-14 16:00:00',4651.76000000,4668.99000000,4651.76000000,4662.64000000,0.00000000,'2026-02-14 19:23:39'),(39580,'ondo-finance','30m','coingecko',1771061400,'2026-02-14 16:30:00',4677.06000000,4683.77000000,4677.06000000,4680.37000000,0.00000000,'2026-02-14 19:23:39'),(39581,'ondo-finance','30m','coingecko',1771063200,'2026-02-14 17:00:00',4687.23000000,4711.74000000,4687.23000000,4701.53000000,0.00000000,'2026-02-14 19:23:39'),(39582,'ondo-finance','30m','coingecko',1771065000,'2026-02-14 17:30:00',4692.50000000,4692.50000000,4652.23000000,4652.23000000,0.00000000,'2026-02-14 19:23:39'),(39583,'ondo-finance','30m','coingecko',1771066800,'2026-02-14 18:00:00',4645.87000000,4660.51000000,4644.09000000,4660.51000000,0.00000000,'2026-02-14 19:23:39'),(39584,'ondo-finance','30m','coingecko',1771068600,'2026-02-14 18:30:00',4674.97000000,4740.38000000,4674.97000000,4740.38000000,0.00000000,'2026-02-14 19:23:39'),(39585,'ondo-finance','30m','coingecko',1771070400,'2026-02-14 19:00:00',4751.04000000,4751.04000000,4728.58000000,4747.31000000,0.00000000,'2026-02-14 19:23:39'),(39586,'ondo-finance','30m','coingecko',1771072200,'2026-02-14 19:30:00',4758.63000000,4762.45000000,4757.79000000,4762.45000000,0.00000000,'2026-02-14 19:23:39'),(39587,'ondo-finance','30m','coingecko',1771074000,'2026-02-14 20:00:00',4753.25000000,4753.25000000,4725.79000000,4725.79000000,0.00000000,'2026-02-14 19:23:39'),(39588,'ondo-finance','30m','coingecko',1771075800,'2026-02-14 20:30:00',4732.39000000,4732.39000000,4700.26000000,4700.26000000,0.00000000,'2026-02-14 19:23:39'),(39589,'ondo-finance','30m','coingecko',1771077600,'2026-02-14 21:00:00',4690.46000000,4692.26000000,4687.68000000,4690.23000000,0.00000000,'2026-02-14 19:23:39'),(39590,'ondo-finance','30m','coingecko',1771079400,'2026-02-14 21:30:00',4690.41000000,4715.54000000,4690.41000000,4715.54000000,0.00000000,'2026-02-14 19:23:39'),(39591,'ondo-finance','30m','coingecko',1771081200,'2026-02-14 22:00:00',4707.38000000,4737.88000000,4707.38000000,4737.88000000,0.00000000,'2026-02-14 19:23:39'),(39592,'ondo-finance','30m','coingecko',1771083000,'2026-02-14 22:30:00',4746.28000000,4754.91000000,4741.16000000,4741.16000000,0.00000000,'2026-02-14 19:23:39'),(39593,'ondo-finance','30m','coingecko',1771084800,'2026-02-14 23:00:00',4734.55000000,4767.33000000,4734.55000000,4767.33000000,0.00000000,'2026-02-14 19:23:39'),(39594,'ondo-finance','30m','coingecko',1771086600,'2026-02-14 23:30:00',4788.35000000,4788.35000000,4761.46000000,4761.46000000,0.00000000,'2026-02-14 19:23:39'),(39595,'ondo-finance','30m','coingecko',1771088400,'2026-02-15 00:00:00',4742.09000000,4797.49000000,4742.09000000,4797.49000000,0.00000000,'2026-02-14 19:23:39'),(39596,'ondo-finance','30m','coingecko',1771090200,'2026-02-15 00:30:00',4804.62000000,4813.80000000,4793.67000000,4813.80000000,0.00000000,'2026-02-14 19:23:39'),(39597,'ondo-finance','30m','coingecko',1771092000,'2026-02-15 01:00:00',4816.30000000,4823.14000000,4801.39000000,4801.39000000,0.00000000,'2026-02-14 19:23:39'),(39598,'ondo-finance','30m','coingecko',1771093800,'2026-02-15 01:30:00',4794.37000000,4854.04000000,4794.37000000,4854.04000000,0.00000000,'2026-02-14 19:23:39'),(39599,'ondo-finance','30m','coingecko',1771095600,'2026-02-15 02:00:00',4861.35000000,4873.00000000,4861.35000000,4873.00000000,0.00000000,'2026-02-14 19:23:39'),(39600,'ondo-finance','1W','coingecko',1739404800,'2025-02-13 07:00:00',21747.00000000,23140.00000000,21338.00000000,22850.00000000,0.00000000,'2026-02-14 19:23:40'),(39601,'ondo-finance','1W','coingecko',1739750400,'2025-02-17 07:00:00',20630.00000000,21006.00000000,20383.00000000,20663.00000000,0.00000000,'2026-02-14 19:23:40'),(39602,'ondo-finance','1W','coingecko',1740096000,'2025-02-21 07:00:00',20629.00000000,20940.00000000,18435.50000000,20223.00000000,0.00000000,'2026-02-14 19:23:40'),(39603,'ondo-finance','1W','coingecko',1740441600,'2025-02-25 07:00:00',20188.00000000,20545.00000000,16011.98000000,16020.11000000,0.00000000,'2026-02-14 19:23:40'),(39604,'ondo-finance','1W','coingecko',1740787200,'2025-03-01 07:00:00',16114.06000000,16740.46000000,14741.41000000,16407.38000000,0.00000000,'2026-02-14 19:23:40'),(39605,'ondo-finance','1W','coingecko',1741132800,'2025-03-05 07:00:00',16356.75000000,20342.00000000,14420.78000000,15821.75000000,0.00000000,'2026-02-14 19:23:40'),(39606,'ondo-finance','1W','coingecko',1741478400,'2025-03-09 07:00:00',15687.31000000,19612.76000000,15180.33000000,15407.84000000,0.00000000,'2026-02-14 19:23:40'),(39607,'ondo-finance','1W','coingecko',1741824000,'2025-03-13 07:00:00',15422.18000000,15715.36000000,12209.07000000,14412.26000000,0.00000000,'2026-02-14 19:23:40'),(39608,'ondo-finance','1W','coingecko',1742169600,'2025-03-17 07:00:00',14389.04000000,14595.18000000,13183.26000000,13316.87000000,0.00000000,'2026-02-14 19:23:40'),(39609,'ondo-finance','1W','coingecko',1742515200,'2025-03-21 07:00:00',13307.17000000,14764.74000000,13307.17000000,13889.00000000,0.00000000,'2026-02-14 19:23:40'),(39610,'ondo-finance','1W','coingecko',1742860800,'2025-03-25 07:00:00',13946.75000000,15146.07000000,13533.42000000,14672.90000000,0.00000000,'2026-02-14 19:23:40'),(39611,'ondo-finance','1W','coingecko',1743206400,'2025-03-29 07:00:00',14679.15000000,15891.47000000,13760.96000000,13982.36000000,0.00000000,'2026-02-14 19:23:40'),(39612,'ondo-finance','1W','coingecko',1743552000,'2025-04-02 07:00:00',13977.41000000,14082.23000000,12568.83000000,13775.06000000,0.00000000,'2026-02-14 19:23:40'),(39613,'ondo-finance','1W','coingecko',1743897600,'2025-04-06 07:00:00',13774.13000000,14664.91000000,12963.95000000,13612.99000000,0.00000000,'2026-02-14 19:23:40'),(39614,'ondo-finance','1W','coingecko',1744243200,'2025-04-10 07:00:00',13567.84000000,15025.97000000,11470.21000000,14306.00000000,0.00000000,'2026-02-14 19:23:40'),(39615,'ondo-finance','1W','coingecko',1744588800,'2025-04-14 07:00:00',14346.72000000,15545.14000000,13489.76000000,14232.44000000,0.00000000,'2026-02-14 19:23:40'),(39616,'ondo-finance','1W','coingecko',1744934400,'2025-04-18 07:00:00',14225.50000000,15318.21000000,13644.14000000,13966.75000000,0.00000000,'2026-02-14 19:23:40'),(39617,'ondo-finance','1W','coingecko',1745280000,'2025-04-22 07:00:00',13969.94000000,14969.76000000,13851.13000000,14328.81000000,0.00000000,'2026-02-14 19:23:40'),(39618,'ondo-finance','1W','coingecko',1745625600,'2025-04-26 07:00:00',14319.63000000,17429.89000000,14209.81000000,16684.67000000,0.00000000,'2026-02-14 19:23:40'),(39619,'ondo-finance','1W','coingecko',1745971200,'2025-04-30 07:00:00',16673.21000000,17570.71000000,15442.75000000,15621.85000000,0.00000000,'2026-02-14 19:23:40'),(39620,'ondo-finance','1W','coingecko',1746316800,'2025-05-04 07:00:00',15595.17000000,15735.35000000,14381.12000000,14448.30000000,0.00000000,'2026-02-14 19:23:40'),(39621,'ondo-finance','1W','coingecko',1746662400,'2025-05-08 07:00:00',14426.84000000,14614.87000000,13662.43000000,14388.52000000,0.00000000,'2026-02-14 19:23:40'),(39622,'ondo-finance','1W','coingecko',1747008000,'2025-05-12 07:00:00',14397.92000000,18259.39000000,14397.92000000,17156.57000000,0.00000000,'2026-02-14 19:23:40'),(39623,'ondo-finance','1W','coingecko',1747353600,'2025-05-16 07:00:00',17182.21000000,18276.21000000,15844.26000000,15993.60000000,0.00000000,'2026-02-14 19:23:40'),(39624,'ondo-finance','1W','coingecko',1747699200,'2025-05-20 07:00:00',16013.81000000,16390.08000000,14592.84000000,15269.30000000,0.00000000,'2026-02-14 19:23:40'),(39625,'ondo-finance','1W','coingecko',1748044800,'2025-05-24 07:00:00',15258.72000000,17081.98000000,15155.19000000,15214.78000000,0.00000000,'2026-02-14 19:23:40'),(39626,'ondo-finance','1W','coingecko',1748390400,'2025-05-28 07:00:00',15142.97000000,15781.00000000,14734.80000000,15443.40000000,0.00000000,'2026-02-14 19:23:40'),(39627,'ondo-finance','1W','coingecko',1748736000,'2025-06-01 07:00:00',15446.64000000,15684.29000000,12927.66000000,13636.77000000,0.00000000,'2026-02-14 19:23:40'),(39628,'ondo-finance','1W','coingecko',1749081600,'2025-06-05 07:00:00',13628.59000000,14163.54000000,13297.76000000,13590.50000000,0.00000000,'2026-02-14 19:23:40'),(39629,'ondo-finance','1W','coingecko',1749427200,'2025-06-09 07:00:00',13580.38000000,13820.27000000,12425.49000000,13558.44000000,0.00000000,'2026-02-14 19:23:40'),(39630,'ondo-finance','1W','coingecko',1749772800,'2025-06-13 07:00:00',13571.25000000,14935.64000000,13162.90000000,13270.87000000,0.00000000,'2026-02-14 19:23:40'),(39631,'ondo-finance','1W','coingecko',1750118400,'2025-06-17 07:00:00',13279.96000000,13676.14000000,12347.94000000,12978.52000000,0.00000000,'2026-02-14 19:23:40'),(39632,'ondo-finance','1W','coingecko',1750464000,'2025-06-21 07:00:00',12923.34000000,12971.75000000,11827.32000000,12063.77000000,0.00000000,'2026-02-14 19:23:40'),(39633,'ondo-finance','1W','coingecko',1750809600,'2025-06-25 07:00:00',12074.95000000,12941.52000000,10315.49000000,12748.72000000,0.00000000,'2026-02-14 19:23:40'),(39634,'ondo-finance','1W','coingecko',1751155200,'2025-06-29 07:00:00',12761.05000000,12846.33000000,11784.58000000,12364.23000000,0.00000000,'2026-02-14 19:23:40'),(39635,'ondo-finance','1W','coingecko',1751500800,'2025-07-03 07:00:00',12362.93000000,12987.07000000,11708.12000000,12723.82000000,0.00000000,'2026-02-14 19:23:40'),(39636,'ondo-finance','1W','coingecko',1751846400,'2025-07-07 07:00:00',12716.36000000,13144.35000000,12388.05000000,12877.82000000,0.00000000,'2026-02-14 19:23:40'),(39637,'ondo-finance','1W','coingecko',1752192000,'2025-07-11 07:00:00',12882.01000000,14577.53000000,12518.76000000,14489.06000000,0.00000000,'2026-02-14 19:23:40'),(39638,'ondo-finance','1W','coingecko',1752537600,'2025-07-15 07:00:00',14472.04000000,15568.51000000,13882.93000000,15003.53000000,0.00000000,'2026-02-14 19:23:40'),(39639,'ondo-finance','1W','coingecko',1752883200,'2025-07-19 07:00:00',15006.08000000,17766.44000000,14420.48000000,16453.94000000,0.00000000,'2026-02-14 19:23:40'),(39640,'ondo-finance','1W','coingecko',1753228800,'2025-07-23 07:00:00',16451.68000000,18753.53000000,16228.85000000,18579.19000000,0.00000000,'2026-02-14 19:23:40'),(39641,'ondo-finance','1W','coingecko',1753574400,'2025-07-27 07:00:00',18614.97000000,18614.97000000,15594.01000000,17046.33000000,0.00000000,'2026-02-14 19:23:40'),(39642,'ondo-finance','1W','coingecko',1753920000,'2025-07-31 07:00:00',17042.92000000,17668.56000000,15034.46000000,15555.63000000,0.00000000,'2026-02-14 19:23:40'),(39643,'ondo-finance','1W','coingecko',1754265600,'2025-08-04 07:00:00',15516.31000000,16429.09000000,13924.00000000,15194.10000000,0.00000000,'2026-02-14 19:23:40'),(39644,'ondo-finance','1W','coingecko',1754611200,'2025-08-08 07:00:00',15198.62000000,16457.59000000,14768.47000000,16452.25000000,0.00000000,'2026-02-14 19:23:40'),(39645,'ondo-finance','1W','coingecko',1754956800,'2025-08-12 07:00:00',16445.21000000,17169.47000000,15938.78000000,16070.49000000,0.00000000,'2026-02-14 19:23:40'),(39646,'ondo-finance','1W','coingecko',1755302400,'2025-08-16 07:00:00',16068.82000000,17824.03000000,15593.87000000,16032.23000000,0.00000000,'2026-02-14 19:23:40'),(39647,'ondo-finance','1W','coingecko',1755648000,'2025-08-20 07:00:00',16052.43000000,16776.65000000,14811.70000000,14811.70000000,0.00000000,'2026-02-14 19:23:40'),(39648,'ondo-finance','1W','coingecko',1755993600,'2025-08-24 07:00:00',14826.47000000,16525.11000000,14678.84000000,16246.08000000,0.00000000,'2026-02-14 19:23:40'),(39649,'ondo-finance','1W','coingecko',1756339200,'2025-08-28 07:00:00',16259.73000000,16652.26000000,14316.42000000,15147.74000000,0.00000000,'2026-02-14 19:23:40'),(39650,'ondo-finance','1W','coingecko',1756684800,'2025-09-01 07:00:00',15156.93000000,15526.71000000,14679.15000000,14731.87000000,0.00000000,'2026-02-14 19:23:40'),(39651,'ondo-finance','1W','coingecko',1757030400,'2025-09-05 07:00:00',14685.67000000,16196.02000000,14178.00000000,14971.50000000,0.00000000,'2026-02-14 19:23:40'),(39652,'ondo-finance','1W','coingecko',1757376000,'2025-09-09 07:00:00',14973.86000000,15576.56000000,14694.55000000,15376.86000000,0.00000000,'2026-02-14 19:23:40'),(39653,'ondo-finance','1W','coingecko',1757721600,'2025-09-13 07:00:00',15434.54000000,18505.54000000,15228.12000000,18073.97000000,0.00000000,'2026-02-14 19:23:40'),(39654,'ondo-finance','1W','coingecko',1758067200,'2025-09-17 07:00:00',18061.70000000,18341.99000000,16566.00000000,16752.77000000,0.00000000,'2026-02-14 19:23:40'),(39655,'ondo-finance','1W','coingecko',1758412800,'2025-09-21 07:00:00',16755.57000000,18140.00000000,16501.80000000,16897.48000000,0.00000000,'2026-02-14 19:23:40'),(39656,'ondo-finance','1W','coingecko',1758758400,'2025-09-25 07:00:00',16909.96000000,17020.77000000,15116.89000000,15444.33000000,0.00000000,'2026-02-14 19:23:40'),(39657,'ondo-finance','1W','coingecko',1759104000,'2025-09-29 07:00:00',15444.79000000,15486.22000000,14392.89000000,15152.16000000,0.00000000,'2026-02-14 19:23:40'),(39658,'ondo-finance','1W','coingecko',1759449600,'2025-10-03 07:00:00',15147.22000000,16103.84000000,14427.46000000,15909.16000000,0.00000000,'2026-02-14 19:23:40'),(39659,'ondo-finance','1W','coingecko',1759795200,'2025-10-07 07:00:00',15922.39000000,16231.01000000,15056.98000000,15986.71000000,0.00000000,'2026-02-14 19:23:40'),(39660,'ondo-finance','1W','coingecko',1760140800,'2025-10-11 07:00:00',16068.97000000,16074.61000000,7710.16000000,11756.86000000,0.00000000,'2026-02-14 19:23:40'),(39661,'ondo-finance','1W','coingecko',1760486400,'2025-10-15 07:00:00',11580.99000000,13945.36000000,11580.99000000,13280.39000000,0.00000000,'2026-02-14 19:23:40'),(39662,'ondo-finance','1W','coingecko',1760832000,'2025-10-19 07:00:00',13275.50000000,13550.35000000,11153.07000000,11820.07000000,0.00000000,'2026-02-14 19:23:40'),(39663,'ondo-finance','1W','coingecko',1761177600,'2025-10-23 07:00:00',11833.01000000,12945.61000000,11465.06000000,11691.43000000,0.00000000,'2026-02-14 19:23:40'),(39664,'ondo-finance','1W','coingecko',1761523200,'2025-10-27 07:00:00',11684.28000000,12783.15000000,11667.89000000,12719.73000000,0.00000000,'2026-02-14 19:23:40'),(39665,'ondo-finance','1W','coingecko',1761868800,'2025-10-31 07:00:00',12719.52000000,12935.05000000,11078.21000000,11444.46000000,0.00000000,'2026-02-14 19:23:40'),(39666,'ondo-finance','1W','coingecko',1762214400,'2025-11-04 07:00:00',11449.76000000,11803.63000000,10038.01000000,10230.68000000,0.00000000,'2026-02-14 19:23:40'),(39667,'ondo-finance','1W','coingecko',1762560000,'2025-11-08 07:00:00',10237.37000000,11451.51000000,9300.86000000,11108.79000000,0.00000000,'2026-02-14 19:23:40'),(39668,'ondo-finance','1W','coingecko',1762905600,'2025-11-12 07:00:00',11177.34000000,11748.54000000,10570.70000000,10842.77000000,0.00000000,'2026-02-14 19:23:40'),(39669,'ondo-finance','1W','coingecko',1763251200,'2025-11-16 07:00:00',10842.17000000,11303.67000000,9554.29000000,9752.40000000,0.00000000,'2026-02-14 19:23:40'),(39670,'ondo-finance','1W','coingecko',1763596800,'2025-11-20 07:00:00',9739.62000000,9868.88000000,8397.00000000,8828.75000000,0.00000000,'2026-02-14 19:23:40'),(39671,'ondo-finance','1W','coingecko',1763942400,'2025-11-24 07:00:00',8833.54000000,9149.53000000,7501.96000000,7937.79000000,0.00000000,'2026-02-14 19:23:40'),(39672,'ondo-finance','1W','coingecko',1764288000,'2025-11-28 07:00:00',7933.42000000,8970.66000000,7831.44000000,8677.19000000,0.00000000,'2026-02-14 19:23:40'),(39673,'ondo-finance','1W','coingecko',1764633600,'2025-12-02 07:00:00',8680.79000000,8873.98000000,7462.64000000,7692.12000000,0.00000000,'2026-02-14 19:23:40'),(39674,'ondo-finance','1W','coingecko',1764979200,'2025-12-06 07:00:00',7694.40000000,8621.00000000,7578.09000000,7736.62000000,0.00000000,'2026-02-14 19:23:40'),(39675,'ondo-finance','1W','coingecko',1765324800,'2025-12-10 07:00:00',7734.42000000,8645.75000000,7487.85000000,8329.36000000,0.00000000,'2026-02-14 19:23:40'),(39676,'ondo-finance','1W','coingecko',1765670400,'2025-12-14 07:00:00',8322.48000000,8513.00000000,7496.74000000,7710.97000000,0.00000000,'2026-02-14 19:23:40'),(39677,'ondo-finance','1W','coingecko',1766016000,'2025-12-18 07:00:00',7710.94000000,7740.82000000,6448.73000000,6495.60000000,0.00000000,'2026-02-14 19:23:40'),(39678,'ondo-finance','1W','coingecko',1766361600,'2025-12-22 07:00:00',6504.23000000,6755.89000000,6030.54000000,6524.52000000,0.00000000,'2026-02-14 19:23:40'),(39679,'ondo-finance','1W','coingecko',1766707200,'2025-12-26 07:00:00',6521.21000000,6763.22000000,6164.85000000,6166.82000000,0.00000000,'2026-02-14 19:23:40'),(39680,'ondo-finance','1W','coingecko',1767052800,'2025-12-30 07:00:00',6171.37000000,6703.36000000,6152.87000000,6316.89000000,0.00000000,'2026-02-14 19:23:40'),(39681,'ondo-finance','1W','coingecko',1767398400,'2026-01-03 07:00:00',6317.98000000,7126.58000000,5925.58000000,7059.32000000,0.00000000,'2026-02-14 19:23:40'),(39682,'ondo-finance','1W','coingecko',1767744000,'2026-01-07 07:00:00',7066.04000000,7878.90000000,6882.80000000,7675.13000000,0.00000000,'2026-02-14 19:23:40'),(39683,'ondo-finance','1W','coingecko',1768089600,'2026-01-11 07:00:00',7669.52000000,7669.52000000,6696.63000000,6729.11000000,0.00000000,'2026-02-14 19:23:40'),(39684,'ondo-finance','1W','coingecko',1768435200,'2026-01-15 07:00:00',6722.25000000,7091.85000000,6507.89000000,6765.53000000,0.00000000,'2026-02-14 19:23:40'),(39685,'ondo-finance','1W','coingecko',1768780800,'2026-01-19 07:00:00',6760.41000000,6760.41000000,6024.98000000,6026.92000000,0.00000000,'2026-02-14 19:23:40'),(39686,'ondo-finance','1W','coingecko',1769126400,'2026-01-23 07:00:00',6008.64000000,6008.64000000,5514.64000000,5738.23000000,0.00000000,'2026-02-14 19:23:40'),(39687,'ondo-finance','1W','coingecko',1769472000,'2026-01-27 07:00:00',5742.08000000,6040.95000000,5341.49000000,5561.50000000,0.00000000,'2026-02-14 19:23:40'),(39688,'ondo-finance','1W','coingecko',1769817600,'2026-01-31 07:00:00',5554.17000000,5886.46000000,5104.26000000,5218.88000000,0.00000000,'2026-02-14 19:23:40'),(39689,'ondo-finance','1W','coingecko',1770163200,'2026-02-04 07:00:00',5219.89000000,5262.25000000,4464.73000000,4655.65000000,0.00000000,'2026-02-14 19:23:40'),(39690,'ondo-finance','1W','coingecko',1770508800,'2026-02-08 07:00:00',4663.37000000,4789.97000000,3523.83000000,4435.76000000,0.00000000,'2026-02-14 19:23:40'),(39691,'ondo-finance','1W','coingecko',1770854400,'2026-02-12 07:00:00',4430.34000000,4430.34000000,3973.87000000,4046.04000000,0.00000000,'2026-02-14 19:23:40'),(39692,'pump-fun','1h','coingecko',1768507200,'2026-01-16 03:00:00',47.37000000,49.44000000,45.95000000,46.18000000,0.00000000,'2026-02-14 19:24:56'),(39693,'pump-fun','1h','coingecko',1768521600,'2026-01-16 07:00:00',46.27000000,46.40000000,45.36000000,45.86000000,0.00000000,'2026-02-14 19:24:56'),(39694,'pump-fun','1h','coingecko',1768536000,'2026-01-16 11:00:00',45.92000000,47.20000000,45.92000000,46.87000000,0.00000000,'2026-02-14 19:24:56'),(39695,'pump-fun','1h','coingecko',1768550400,'2026-01-16 15:00:00',46.84000000,49.63000000,46.19000000,48.86000000,0.00000000,'2026-02-14 19:24:56'),(39696,'pump-fun','1h','coingecko',1768564800,'2026-01-16 19:00:00',48.99000000,50.53000000,48.95000000,49.31000000,0.00000000,'2026-02-14 19:24:56'),(39697,'pump-fun','1h','coingecko',1768579200,'2026-01-16 23:00:00',49.47000000,49.94000000,47.56000000,47.85000000,0.00000000,'2026-02-14 19:24:56'),(39698,'pump-fun','1h','coingecko',1768593600,'2026-01-17 03:00:00',47.84000000,50.19000000,47.84000000,49.68000000,0.00000000,'2026-02-14 19:24:56'),(39699,'pump-fun','1h','coingecko',1768608000,'2026-01-17 07:00:00',49.58000000,50.00000000,48.68000000,49.95000000,0.00000000,'2026-02-14 19:24:56'),(39700,'pump-fun','1h','coingecko',1768622400,'2026-01-17 11:00:00',49.98000000,50.58000000,48.99000000,50.43000000,0.00000000,'2026-02-14 19:24:56'),(39701,'pump-fun','1h','coingecko',1768636800,'2026-01-17 15:00:00',50.18000000,50.24000000,49.14000000,49.70000000,0.00000000,'2026-02-14 19:24:56'),(39702,'pump-fun','1h','coingecko',1768651200,'2026-01-17 19:00:00',49.76000000,52.03000000,49.76000000,51.12000000,0.00000000,'2026-02-14 19:24:56'),(39703,'pump-fun','1h','coingecko',1768665600,'2026-01-17 23:00:00',51.03000000,51.17000000,48.87000000,49.10000000,0.00000000,'2026-02-14 19:24:56'),(39704,'pump-fun','1h','coingecko',1768680000,'2026-01-18 03:00:00',49.19000000,49.33000000,48.38000000,48.66000000,0.00000000,'2026-02-14 19:24:56'),(39705,'pump-fun','1h','coingecko',1768694400,'2026-01-18 07:00:00',48.71000000,48.91000000,47.08000000,47.19000000,0.00000000,'2026-02-14 19:24:56'),(39706,'pump-fun','1h','coingecko',1768708800,'2026-01-18 11:00:00',47.29000000,47.69000000,46.88000000,47.48000000,0.00000000,'2026-02-14 19:24:56'),(39707,'pump-fun','1h','coingecko',1768723200,'2026-01-18 15:00:00',47.43000000,47.87000000,45.69000000,45.82000000,0.00000000,'2026-02-14 19:24:56'),(39708,'pump-fun','1h','coingecko',1768737600,'2026-01-18 19:00:00',45.86000000,46.58000000,45.84000000,46.35000000,0.00000000,'2026-02-14 19:24:56'),(39709,'pump-fun','1h','coingecko',1768752000,'2026-01-18 23:00:00',46.23000000,46.30000000,45.83000000,46.08000000,0.00000000,'2026-02-14 19:24:56'),(39710,'pump-fun','1h','coingecko',1768766400,'2026-01-19 03:00:00',46.18000000,46.74000000,45.85000000,45.85000000,0.00000000,'2026-02-14 19:24:56'),(39711,'pump-fun','1h','coingecko',1768780800,'2026-01-19 07:00:00',45.85000000,45.94000000,44.21000000,44.21000000,0.00000000,'2026-02-14 19:24:56'),(39712,'pump-fun','1h','coingecko',1768795200,'2026-01-19 11:00:00',43.76000000,43.76000000,41.25000000,42.83000000,0.00000000,'2026-02-14 19:24:56'),(39713,'pump-fun','1h','coingecko',1768809600,'2026-01-19 15:00:00',42.80000000,43.15000000,42.08000000,42.32000000,0.00000000,'2026-02-14 19:24:56'),(39714,'pump-fun','1h','coingecko',1768824000,'2026-01-19 19:00:00',42.29000000,43.13000000,42.29000000,42.90000000,0.00000000,'2026-02-14 19:24:56'),(39715,'pump-fun','1h','coingecko',1768838400,'2026-01-19 23:00:00',42.80000000,42.80000000,41.78000000,42.10000000,0.00000000,'2026-02-14 19:24:56'),(39716,'pump-fun','1h','coingecko',1768852800,'2026-01-20 03:00:00',42.18000000,43.76000000,42.18000000,43.72000000,0.00000000,'2026-02-14 19:24:56'),(39717,'pump-fun','1h','coingecko',1768867200,'2026-01-20 07:00:00',43.88000000,44.98000000,43.42000000,44.83000000,0.00000000,'2026-02-14 19:24:56'),(39718,'pump-fun','1h','coingecko',1768881600,'2026-01-20 11:00:00',44.77000000,44.77000000,43.83000000,44.03000000,0.00000000,'2026-02-14 19:24:56'),(39719,'pump-fun','1h','coingecko',1768896000,'2026-01-20 15:00:00',44.01000000,44.23000000,43.35000000,43.35000000,0.00000000,'2026-02-14 19:24:56'),(39720,'pump-fun','1h','coingecko',1768910400,'2026-01-20 19:00:00',43.20000000,44.36000000,42.74000000,43.54000000,0.00000000,'2026-02-14 19:24:56'),(39721,'pump-fun','1h','coingecko',1768924800,'2026-01-20 23:00:00',43.47000000,44.02000000,42.48000000,43.74000000,0.00000000,'2026-02-14 19:24:56'),(39722,'pump-fun','1h','coingecko',1768939200,'2026-01-21 03:00:00',43.89000000,44.15000000,41.42000000,41.67000000,0.00000000,'2026-02-14 19:24:56'),(39723,'pump-fun','1h','coingecko',1768953600,'2026-01-21 07:00:00',41.70000000,43.27000000,40.65000000,40.65000000,0.00000000,'2026-02-14 19:24:56'),(39724,'pump-fun','1h','coingecko',1768968000,'2026-01-21 11:00:00',40.69000000,42.28000000,40.43000000,41.25000000,0.00000000,'2026-02-14 19:24:56'),(39725,'pump-fun','1h','coingecko',1768982400,'2026-01-21 15:00:00',41.26000000,42.67000000,41.22000000,42.44000000,0.00000000,'2026-02-14 19:24:56'),(39726,'pump-fun','1h','coingecko',1768996800,'2026-01-21 19:00:00',42.49000000,42.72000000,41.87000000,42.35000000,0.00000000,'2026-02-14 19:24:56'),(39727,'pump-fun','1h','coingecko',1769011200,'2026-01-21 23:00:00',42.08000000,43.88000000,41.65000000,43.69000000,0.00000000,'2026-02-14 19:24:56'),(39728,'pump-fun','1h','coingecko',1769025600,'2026-01-22 03:00:00',43.79000000,45.79000000,40.98000000,45.64000000,0.00000000,'2026-02-14 19:24:56'),(39729,'pump-fun','1h','coingecko',1769040000,'2026-01-22 07:00:00',45.46000000,46.42000000,44.67000000,44.67000000,0.00000000,'2026-02-14 19:24:56'),(39730,'pump-fun','1h','coingecko',1769054400,'2026-01-22 11:00:00',44.72000000,45.25000000,43.78000000,43.81000000,0.00000000,'2026-02-14 19:24:56'),(39731,'pump-fun','1h','coingecko',1769068800,'2026-01-22 15:00:00',43.95000000,44.98000000,43.95000000,44.67000000,0.00000000,'2026-02-14 19:24:56'),(39732,'pump-fun','1h','coingecko',1769083200,'2026-01-22 19:00:00',44.66000000,45.15000000,44.16000000,44.26000000,0.00000000,'2026-02-14 19:24:56'),(39733,'pump-fun','1h','coingecko',1769097600,'2026-01-22 23:00:00',44.26000000,44.26000000,41.67000000,41.85000000,0.00000000,'2026-02-14 19:24:56'),(39734,'pump-fun','1h','coingecko',1769112000,'2026-01-23 03:00:00',41.90000000,42.57000000,41.67000000,42.26000000,0.00000000,'2026-02-14 19:24:56'),(39735,'pump-fun','1h','coingecko',1769126400,'2026-01-23 07:00:00',42.22000000,42.31000000,41.41000000,41.48000000,0.00000000,'2026-02-14 19:24:56'),(39736,'pump-fun','1h','coingecko',1769140800,'2026-01-23 11:00:00',41.50000000,42.22000000,41.50000000,42.22000000,0.00000000,'2026-02-14 19:24:56'),(39737,'pump-fun','1h','coingecko',1769155200,'2026-01-23 15:00:00',42.25000000,42.49000000,41.74000000,41.83000000,0.00000000,'2026-02-14 19:24:56'),(39738,'pump-fun','1h','coingecko',1769169600,'2026-01-23 19:00:00',41.76000000,41.94000000,41.20000000,41.48000000,0.00000000,'2026-02-14 19:24:56'),(39739,'pump-fun','1h','coingecko',1769184000,'2026-01-23 23:00:00',41.43000000,41.47000000,40.12000000,40.69000000,0.00000000,'2026-02-14 19:24:56'),(39740,'pump-fun','1h','coingecko',1769198400,'2026-01-24 03:00:00',40.77000000,42.41000000,40.35000000,40.36000000,0.00000000,'2026-02-14 19:24:56'),(39741,'pump-fun','1h','coingecko',1769212800,'2026-01-24 07:00:00',40.37000000,40.45000000,39.77000000,40.18000000,0.00000000,'2026-02-14 19:24:56'),(39742,'pump-fun','1h','coingecko',1769227200,'2026-01-24 11:00:00',40.18000000,40.88000000,39.77000000,40.82000000,0.00000000,'2026-02-14 19:24:56'),(39743,'pump-fun','1h','coingecko',1769241600,'2026-01-24 15:00:00',40.82000000,42.10000000,40.69000000,41.66000000,0.00000000,'2026-02-14 19:24:56'),(39744,'pump-fun','1h','coingecko',1769256000,'2026-01-24 19:00:00',41.65000000,42.65000000,41.60000000,42.59000000,0.00000000,'2026-02-14 19:24:56'),(39745,'pump-fun','1h','coingecko',1769270400,'2026-01-24 23:00:00',42.57000000,42.90000000,42.03000000,42.10000000,0.00000000,'2026-02-14 19:24:56'),(39746,'pump-fun','1h','coingecko',1769284800,'2026-01-25 03:00:00',42.17000000,45.36000000,41.98000000,45.02000000,0.00000000,'2026-02-14 19:24:56'),(39747,'pump-fun','1h','coingecko',1769299200,'2026-01-25 07:00:00',45.13000000,46.70000000,45.13000000,45.92000000,0.00000000,'2026-02-14 19:24:56'),(39748,'pump-fun','1h','coingecko',1769313600,'2026-01-25 11:00:00',45.95000000,46.33000000,44.66000000,44.66000000,0.00000000,'2026-02-14 19:24:56'),(39749,'pump-fun','1h','coingecko',1769328000,'2026-01-25 15:00:00',44.59000000,44.92000000,43.71000000,43.82000000,0.00000000,'2026-02-14 19:24:56'),(39750,'pump-fun','1h','coingecko',1769342400,'2026-01-25 19:00:00',43.90000000,44.28000000,43.27000000,43.27000000,0.00000000,'2026-02-14 19:24:56'),(39751,'pump-fun','1h','coingecko',1769356800,'2026-01-25 23:00:00',43.27000000,43.80000000,42.62000000,42.86000000,0.00000000,'2026-02-14 19:24:56'),(39752,'pump-fun','1h','coingecko',1769371200,'2026-01-26 03:00:00',42.91000000,42.91000000,39.35000000,39.35000000,0.00000000,'2026-02-14 19:24:56'),(39753,'pump-fun','1h','coingecko',1769385600,'2026-01-26 07:00:00',39.45000000,41.61000000,39.45000000,41.39000000,0.00000000,'2026-02-14 19:24:56'),(39754,'pump-fun','1h','coingecko',1769400000,'2026-01-26 11:00:00',41.36000000,42.59000000,41.36000000,41.95000000,0.00000000,'2026-02-14 19:24:56'),(39755,'pump-fun','1h','coingecko',1769414400,'2026-01-26 15:00:00',41.98000000,42.61000000,41.84000000,41.84000000,0.00000000,'2026-02-14 19:24:56'),(39756,'pump-fun','1h','coingecko',1769428800,'2026-01-26 19:00:00',41.94000000,42.42000000,41.80000000,42.18000000,0.00000000,'2026-02-14 19:24:56'),(39757,'pump-fun','1h','coingecko',1769443200,'2026-01-26 23:00:00',42.20000000,43.97000000,42.02000000,43.38000000,0.00000000,'2026-02-14 19:24:56'),(39758,'pump-fun','1h','coingecko',1769457600,'2026-01-27 03:00:00',43.38000000,45.32000000,43.31000000,44.85000000,0.00000000,'2026-02-14 19:24:56'),(39759,'pump-fun','1h','coingecko',1769472000,'2026-01-27 07:00:00',44.81000000,46.18000000,44.81000000,45.32000000,0.00000000,'2026-02-14 19:24:56'),(39760,'pump-fun','1h','coingecko',1769486400,'2026-01-27 11:00:00',45.31000000,48.87000000,44.85000000,48.87000000,0.00000000,'2026-02-14 19:24:56'),(39761,'pump-fun','1h','coingecko',1769500800,'2026-01-27 15:00:00',48.81000000,51.94000000,48.81000000,51.94000000,0.00000000,'2026-02-14 19:24:56'),(39762,'pump-fun','1h','coingecko',1769515200,'2026-01-27 19:00:00',51.41000000,52.74000000,50.86000000,52.52000000,0.00000000,'2026-02-14 19:24:56'),(39763,'pump-fun','1h','coingecko',1769529600,'2026-01-27 23:00:00',52.49000000,53.04000000,50.62000000,51.89000000,0.00000000,'2026-02-14 19:24:56'),(39764,'pump-fun','1h','coingecko',1769544000,'2026-01-28 03:00:00',52.13000000,53.45000000,51.06000000,51.51000000,0.00000000,'2026-02-14 19:24:56'),(39765,'pump-fun','1h','coingecko',1769558400,'2026-01-28 07:00:00',51.47000000,53.68000000,51.47000000,53.03000000,0.00000000,'2026-02-14 19:24:56'),(39766,'pump-fun','1h','coingecko',1769572800,'2026-01-28 11:00:00',52.96000000,54.87000000,52.92000000,53.53000000,0.00000000,'2026-02-14 19:24:56'),(39767,'pump-fun','1h','coingecko',1769587200,'2026-01-28 15:00:00',53.61000000,53.64000000,52.35000000,52.96000000,0.00000000,'2026-02-14 19:24:56'),(39768,'pump-fun','1h','coingecko',1769601600,'2026-01-28 19:00:00',53.03000000,55.92000000,53.03000000,54.89000000,0.00000000,'2026-02-14 19:24:56'),(39769,'pump-fun','1h','coingecko',1769616000,'2026-01-28 23:00:00',54.63000000,55.11000000,53.06000000,53.34000000,0.00000000,'2026-02-14 19:24:56'),(39770,'pump-fun','1h','coingecko',1769630400,'2026-01-29 03:00:00',53.33000000,53.33000000,51.61000000,52.32000000,0.00000000,'2026-02-14 19:24:56'),(39771,'pump-fun','1h','coingecko',1769644800,'2026-01-29 07:00:00',52.36000000,52.52000000,50.92000000,51.31000000,0.00000000,'2026-02-14 19:24:56'),(39772,'pump-fun','1h','coingecko',1769659200,'2026-01-29 11:00:00',51.26000000,51.26000000,49.99000000,50.21000000,0.00000000,'2026-02-14 19:24:56'),(39773,'pump-fun','1h','coingecko',1769673600,'2026-01-29 15:00:00',50.23000000,50.43000000,49.00000000,50.34000000,0.00000000,'2026-02-14 19:24:56'),(39774,'pump-fun','1h','coingecko',1769688000,'2026-01-29 19:00:00',50.36000000,50.60000000,49.82000000,50.33000000,0.00000000,'2026-02-14 19:24:56'),(39775,'pump-fun','1h','coingecko',1769702400,'2026-01-29 23:00:00',50.33000000,50.78000000,48.15000000,48.16000000,0.00000000,'2026-02-14 19:24:56'),(39776,'pump-fun','1h','coingecko',1769716800,'2026-01-30 03:00:00',48.71000000,50.02000000,47.55000000,48.16000000,0.00000000,'2026-02-14 19:24:56'),(39777,'pump-fun','1h','coingecko',1769731200,'2026-01-30 07:00:00',48.08000000,48.95000000,46.72000000,47.44000000,0.00000000,'2026-02-14 19:24:56'),(39778,'pump-fun','1h','coingecko',1769745600,'2026-01-30 11:00:00',47.41000000,47.61000000,44.98000000,45.90000000,0.00000000,'2026-02-14 19:24:56'),(39779,'pump-fun','1h','coingecko',1769760000,'2026-01-30 15:00:00',45.77000000,46.21000000,44.83000000,45.18000000,0.00000000,'2026-02-14 19:24:56'),(39780,'pump-fun','1h','coingecko',1769774400,'2026-01-30 19:00:00',45.15000000,47.59000000,45.15000000,47.59000000,0.00000000,'2026-02-14 19:24:56'),(39781,'pump-fun','1h','coingecko',1769788800,'2026-01-30 23:00:00',47.63000000,47.91000000,45.86000000,46.40000000,0.00000000,'2026-02-14 19:24:56'),(39782,'pump-fun','1h','coingecko',1769803200,'2026-01-31 03:00:00',46.29000000,49.07000000,45.07000000,48.76000000,0.00000000,'2026-02-14 19:24:56'),(39783,'pump-fun','1h','coingecko',1769817600,'2026-01-31 07:00:00',48.74000000,48.74000000,46.60000000,47.01000000,0.00000000,'2026-02-14 19:24:56'),(39784,'pump-fun','1h','coingecko',1769832000,'2026-01-31 11:00:00',47.12000000,47.97000000,46.94000000,46.94000000,0.00000000,'2026-02-14 19:24:56'),(39785,'pump-fun','1h','coingecko',1769846400,'2026-01-31 15:00:00',46.96000000,47.30000000,45.82000000,45.82000000,0.00000000,'2026-02-14 19:24:56'),(39786,'pump-fun','1h','coingecko',1769860800,'2026-01-31 19:00:00',45.86000000,46.05000000,44.50000000,44.50000000,0.00000000,'2026-02-14 19:24:56'),(39787,'pump-fun','1h','coingecko',1769875200,'2026-01-31 23:00:00',44.44000000,44.55000000,42.55000000,42.55000000,0.00000000,'2026-02-14 19:24:56'),(39788,'pump-fun','1h','coingecko',1769889600,'2026-02-01 03:00:00',42.35000000,43.01000000,40.82000000,42.26000000,0.00000000,'2026-02-14 19:24:56'),(39789,'pump-fun','1h','coingecko',1769904000,'2026-02-01 07:00:00',42.53000000,45.24000000,41.90000000,45.24000000,0.00000000,'2026-02-14 19:24:56'),(39790,'pump-fun','1h','coingecko',1769918400,'2026-02-01 11:00:00',45.16000000,45.47000000,44.22000000,44.68000000,0.00000000,'2026-02-14 19:24:56'),(39791,'pump-fun','1h','coingecko',1769932800,'2026-02-01 15:00:00',44.76000000,45.63000000,44.39000000,45.28000000,0.00000000,'2026-02-14 19:24:56'),(39792,'pump-fun','1h','coingecko',1769947200,'2026-02-01 19:00:00',45.04000000,45.17000000,43.95000000,44.02000000,0.00000000,'2026-02-14 19:24:56'),(39793,'pump-fun','1h','coingecko',1769961600,'2026-02-01 23:00:00',43.98000000,44.07000000,42.14000000,42.59000000,0.00000000,'2026-02-14 19:24:56'),(39794,'pump-fun','1h','coingecko',1769976000,'2026-02-02 03:00:00',42.65000000,43.95000000,42.38000000,42.84000000,0.00000000,'2026-02-14 19:24:56'),(39795,'pump-fun','1h','coingecko',1769990400,'2026-02-02 07:00:00',42.87000000,43.35000000,41.79000000,43.02000000,0.00000000,'2026-02-14 19:24:56'),(39796,'pump-fun','1h','coingecko',1770004800,'2026-02-02 11:00:00',42.92000000,44.07000000,40.94000000,41.95000000,0.00000000,'2026-02-14 19:24:56'),(39797,'pump-fun','1h','coingecko',1770019200,'2026-02-02 15:00:00',42.36000000,42.36000000,40.26000000,41.17000000,0.00000000,'2026-02-14 19:24:56'),(39798,'pump-fun','1h','coingecko',1770033600,'2026-02-02 19:00:00',41.18000000,41.77000000,40.77000000,41.70000000,0.00000000,'2026-02-14 19:24:56'),(39799,'pump-fun','1h','coingecko',1770048000,'2026-02-02 23:00:00',41.55000000,42.23000000,40.89000000,41.62000000,0.00000000,'2026-02-14 19:24:56'),(39800,'pump-fun','1h','coingecko',1770062400,'2026-02-03 03:00:00',41.61000000,42.12000000,40.04000000,40.04000000,0.00000000,'2026-02-14 19:24:56'),(39801,'pump-fun','1h','coingecko',1770076800,'2026-02-03 07:00:00',40.10000000,40.96000000,39.69000000,40.32000000,0.00000000,'2026-02-14 19:24:56'),(39802,'pump-fun','1h','coingecko',1770091200,'2026-02-03 11:00:00',40.30000000,40.89000000,39.35000000,40.89000000,0.00000000,'2026-02-14 19:24:56'),(39803,'pump-fun','1h','coingecko',1770105600,'2026-02-03 15:00:00',41.00000000,42.19000000,40.87000000,42.13000000,0.00000000,'2026-02-14 19:24:56'),(39804,'pump-fun','1h','coingecko',1770120000,'2026-02-03 19:00:00',42.14000000,42.46000000,40.92000000,41.48000000,0.00000000,'2026-02-14 19:24:56'),(39805,'pump-fun','1h','coingecko',1770134400,'2026-02-03 23:00:00',41.41000000,41.41000000,39.69000000,40.31000000,0.00000000,'2026-02-14 19:24:56'),(39806,'pump-fun','1h','coingecko',1770148800,'2026-02-04 03:00:00',40.40000000,41.48000000,38.53000000,41.34000000,0.00000000,'2026-02-14 19:24:56'),(39807,'pump-fun','1h','coingecko',1770163200,'2026-02-04 07:00:00',41.23000000,43.08000000,40.22000000,40.22000000,0.00000000,'2026-02-14 19:24:56'),(39808,'pump-fun','1h','coingecko',1770177600,'2026-02-04 11:00:00',40.28000000,40.88000000,39.74000000,40.74000000,0.00000000,'2026-02-14 19:24:56'),(39809,'pump-fun','1h','coingecko',1770192000,'2026-02-04 15:00:00',40.72000000,40.91000000,40.21000000,40.27000000,0.00000000,'2026-02-14 19:24:56'),(39810,'pump-fun','1h','coingecko',1770206400,'2026-02-04 19:00:00',40.25000000,40.27000000,39.08000000,39.09000000,0.00000000,'2026-02-14 19:24:56'),(39811,'pump-fun','1h','coingecko',1770220800,'2026-02-04 23:00:00',39.11000000,39.21000000,37.98000000,38.23000000,0.00000000,'2026-02-14 19:24:56'),(39812,'pump-fun','1h','coingecko',1770235200,'2026-02-05 03:00:00',38.24000000,39.29000000,37.84000000,39.29000000,0.00000000,'2026-02-14 19:24:56'),(39813,'pump-fun','1h','coingecko',1770249600,'2026-02-05 07:00:00',39.38000000,39.57000000,37.46000000,38.13000000,0.00000000,'2026-02-14 19:24:56'),(39814,'pump-fun','1h','coingecko',1770264000,'2026-02-05 11:00:00',38.04000000,38.64000000,37.81000000,37.81000000,0.00000000,'2026-02-14 19:24:56'),(39815,'pump-fun','1h','coingecko',1770278400,'2026-02-05 15:00:00',37.75000000,37.90000000,36.66000000,37.10000000,0.00000000,'2026-02-14 19:24:56'),(39816,'pump-fun','1h','coingecko',1770292800,'2026-02-05 19:00:00',37.05000000,38.72000000,37.04000000,38.23000000,0.00000000,'2026-02-14 19:24:56'),(39817,'pump-fun','1h','coingecko',1770307200,'2026-02-05 23:00:00',38.24000000,38.34000000,35.53000000,36.62000000,0.00000000,'2026-02-14 19:24:56'),(39818,'pump-fun','1h','coingecko',1770321600,'2026-02-06 03:00:00',36.37000000,36.37000000,34.90000000,34.91000000,0.00000000,'2026-02-14 19:24:56'),(39819,'pump-fun','1h','coingecko',1770336000,'2026-02-06 07:00:00',34.83000000,34.93000000,32.67000000,32.67000000,0.00000000,'2026-02-14 19:24:56'),(39820,'pump-fun','1h','coingecko',1770350400,'2026-02-06 11:00:00',32.62000000,33.40000000,29.66000000,32.06000000,0.00000000,'2026-02-14 19:24:56'),(39821,'pump-fun','1h','coingecko',1770364800,'2026-02-06 15:00:00',32.09000000,34.28000000,31.91000000,34.08000000,0.00000000,'2026-02-14 19:24:56'),(39822,'pump-fun','1h','coingecko',1770379200,'2026-02-06 19:00:00',33.99000000,34.98000000,33.64000000,34.97000000,0.00000000,'2026-02-14 19:24:56'),(39823,'pump-fun','1h','coingecko',1770393600,'2026-02-06 23:00:00',34.87000000,35.33000000,34.15000000,34.91000000,0.00000000,'2026-02-14 19:24:56'),(39824,'pump-fun','1h','coingecko',1770408000,'2026-02-07 03:00:00',34.85000000,36.77000000,34.85000000,36.05000000,0.00000000,'2026-02-14 19:24:56'),(39825,'pump-fun','1h','coingecko',1770422400,'2026-02-07 07:00:00',36.13000000,36.37000000,35.51000000,35.62000000,0.00000000,'2026-02-14 19:24:56'),(39826,'pump-fun','1h','coingecko',1770436800,'2026-02-07 11:00:00',35.62000000,35.62000000,35.10000000,35.36000000,0.00000000,'2026-02-14 19:24:56'),(39827,'pump-fun','1h','coingecko',1770451200,'2026-02-07 15:00:00',35.35000000,35.68000000,33.66000000,34.06000000,0.00000000,'2026-02-14 19:24:56'),(39828,'pump-fun','1h','coingecko',1770465600,'2026-02-07 19:00:00',33.93000000,34.10000000,33.65000000,33.68000000,0.00000000,'2026-02-14 19:24:56'),(39829,'pump-fun','1h','coingecko',1770480000,'2026-02-07 23:00:00',33.69000000,34.80000000,33.69000000,34.74000000,0.00000000,'2026-02-14 19:24:56'),(39830,'pump-fun','1h','coingecko',1770494400,'2026-02-08 03:00:00',34.76000000,35.57000000,34.59000000,35.35000000,0.00000000,'2026-02-14 19:24:56'),(39831,'pump-fun','1h','coingecko',1770508800,'2026-02-08 07:00:00',35.34000000,35.72000000,35.24000000,35.38000000,0.00000000,'2026-02-14 19:24:56'),(39832,'pump-fun','1h','coingecko',1770523200,'2026-02-08 11:00:00',35.37000000,35.97000000,34.93000000,35.70000000,0.00000000,'2026-02-14 19:24:56'),(39833,'pump-fun','1h','coingecko',1770537600,'2026-02-08 15:00:00',35.54000000,36.00000000,35.41000000,35.68000000,0.00000000,'2026-02-14 19:24:56'),(39834,'pump-fun','1h','coingecko',1770552000,'2026-02-08 19:00:00',35.80000000,36.74000000,35.80000000,36.29000000,0.00000000,'2026-02-14 19:24:56'),(39835,'pump-fun','1h','coingecko',1770566400,'2026-02-08 23:00:00',36.31000000,36.60000000,35.90000000,36.12000000,0.00000000,'2026-02-14 19:24:56'),(39836,'pump-fun','1h','coingecko',1770580800,'2026-02-09 03:00:00',36.15000000,36.36000000,35.45000000,36.00000000,0.00000000,'2026-02-14 19:24:56'),(39837,'pump-fun','1h','coingecko',1770595200,'2026-02-09 07:00:00',36.06000000,36.06000000,35.10000000,35.37000000,0.00000000,'2026-02-14 19:24:56'),(39838,'pump-fun','1h','coingecko',1770609600,'2026-02-09 11:00:00',35.29000000,36.23000000,35.15000000,36.23000000,0.00000000,'2026-02-14 19:24:56'),(39839,'pump-fun','1h','coingecko',1770624000,'2026-02-09 15:00:00',36.24000000,36.30000000,35.43000000,35.46000000,0.00000000,'2026-02-14 19:24:56'),(39840,'pump-fun','1h','coingecko',1770638400,'2026-02-09 19:00:00',35.45000000,35.46000000,33.73000000,33.80000000,0.00000000,'2026-02-14 19:24:56'),(39841,'pump-fun','1h','coingecko',1770652800,'2026-02-09 23:00:00',33.86000000,34.47000000,33.49000000,34.35000000,0.00000000,'2026-02-14 19:24:56'),(39842,'pump-fun','1h','coingecko',1770667200,'2026-02-10 03:00:00',34.32000000,35.12000000,34.16000000,34.79000000,0.00000000,'2026-02-14 19:24:56'),(39843,'pump-fun','1h','coingecko',1770681600,'2026-02-10 07:00:00',34.80000000,34.80000000,33.66000000,33.67000000,0.00000000,'2026-02-14 19:24:56'),(39844,'pump-fun','1h','coingecko',1770696000,'2026-02-10 11:00:00',33.65000000,33.78000000,33.09000000,33.12000000,0.00000000,'2026-02-14 19:24:56'),(39845,'pump-fun','1h','coingecko',1770710400,'2026-02-10 15:00:00',33.23000000,33.81000000,32.92000000,32.96000000,0.00000000,'2026-02-14 19:24:56'),(39846,'pump-fun','1h','coingecko',1770724800,'2026-02-10 19:00:00',33.02000000,33.52000000,32.97000000,33.00000000,0.00000000,'2026-02-14 19:24:56'),(39847,'pump-fun','1h','coingecko',1770739200,'2026-02-10 23:00:00',33.01000000,33.04000000,32.40000000,32.72000000,0.00000000,'2026-02-14 19:24:56'),(39848,'pump-fun','1h','coingecko',1770753600,'2026-02-11 03:00:00',32.75000000,33.23000000,32.03000000,32.42000000,0.00000000,'2026-02-14 19:24:56'),(39849,'pump-fun','1h','coingecko',1770768000,'2026-02-11 07:00:00',32.42000000,32.42000000,31.94000000,32.07000000,0.00000000,'2026-02-14 19:24:56'),(39850,'pump-fun','1h','coingecko',1770782400,'2026-02-11 11:00:00',32.10000000,32.54000000,32.02000000,32.23000000,0.00000000,'2026-02-14 19:24:56'),(39851,'pump-fun','1h','coingecko',1770796800,'2026-02-11 15:00:00',32.22000000,32.32000000,31.13000000,31.32000000,0.00000000,'2026-02-14 19:24:56'),(39852,'pump-fun','1h','coingecko',1770811200,'2026-02-11 19:00:00',31.30000000,31.33000000,31.03000000,31.07000000,0.00000000,'2026-02-14 19:24:56'),(39853,'pump-fun','1h','coingecko',1770825600,'2026-02-11 23:00:00',31.07000000,32.06000000,30.68000000,30.98000000,0.00000000,'2026-02-14 19:24:56'),(39854,'pump-fun','1h','coingecko',1770840000,'2026-02-12 03:00:00',31.11000000,31.71000000,30.95000000,31.48000000,0.00000000,'2026-02-14 19:24:56'),(39855,'pump-fun','1h','coingecko',1770854400,'2026-02-12 07:00:00',31.46000000,31.80000000,30.84000000,30.95000000,0.00000000,'2026-02-14 19:24:56'),(39856,'pump-fun','1h','coingecko',1770868800,'2026-02-12 11:00:00',30.97000000,31.87000000,30.97000000,31.87000000,0.00000000,'2026-02-14 19:24:56'),(39857,'pump-fun','1h','coingecko',1770883200,'2026-02-12 15:00:00',31.94000000,32.54000000,31.81000000,32.54000000,0.00000000,'2026-02-14 19:24:56'),(39858,'pump-fun','1h','coingecko',1770897600,'2026-02-12 19:00:00',32.60000000,33.03000000,32.10000000,32.93000000,0.00000000,'2026-02-14 19:24:56'),(39859,'pump-fun','1h','coingecko',1770912000,'2026-02-12 23:00:00',32.90000000,33.69000000,32.46000000,33.34000000,0.00000000,'2026-02-14 19:24:56'),(39860,'pump-fun','1h','coingecko',1770926400,'2026-02-13 03:00:00',33.25000000,33.25000000,31.78000000,32.58000000,0.00000000,'2026-02-14 19:24:56'),(39861,'pump-fun','1h','coingecko',1770940800,'2026-02-13 07:00:00',32.42000000,32.45000000,31.69000000,32.28000000,0.00000000,'2026-02-14 19:24:56'),(39862,'pump-fun','1h','coingecko',1770955200,'2026-02-13 11:00:00',32.30000000,32.56000000,32.06000000,32.10000000,0.00000000,'2026-02-14 19:24:56'),(39863,'pump-fun','1h','coingecko',1770969600,'2026-02-13 15:00:00',32.00000000,32.47000000,31.78000000,32.25000000,0.00000000,'2026-02-14 19:24:56'),(39864,'pump-fun','1h','coingecko',1770984000,'2026-02-13 19:00:00',32.41000000,33.18000000,32.41000000,32.95000000,0.00000000,'2026-02-14 19:24:56'),(39865,'pump-fun','1h','coingecko',1770998400,'2026-02-13 23:00:00',32.98000000,34.23000000,32.73000000,34.03000000,0.00000000,'2026-02-14 19:24:56'),(39866,'pump-fun','1h','coingecko',1771012800,'2026-02-14 03:00:00',33.98000000,36.26000000,33.98000000,35.76000000,0.00000000,'2026-02-14 19:24:56'),(39867,'pump-fun','1h','coingecko',1771027200,'2026-02-14 07:00:00',35.73000000,35.92000000,35.22000000,35.22000000,0.00000000,'2026-02-14 19:24:56'),(39868,'pump-fun','1h','coingecko',1771041600,'2026-02-14 11:00:00',35.17000000,36.02000000,35.08000000,35.98000000,0.00000000,'2026-02-14 19:24:56'),(39869,'pump-fun','1h','coingecko',1771056000,'2026-02-14 15:00:00',35.92000000,35.92000000,35.24000000,35.55000000,0.00000000,'2026-02-14 19:24:56'),(39870,'pump-fun','1h','coingecko',1771070400,'2026-02-14 19:00:00',35.55000000,36.45000000,35.55000000,36.36000000,0.00000000,'2026-02-14 19:24:56'),(39871,'pump-fun','1h','coingecko',1771084800,'2026-02-14 23:00:00',36.38000000,36.92000000,35.98000000,36.92000000,0.00000000,'2026-02-14 19:24:56'),(39872,'pump-fun','4h','coingecko',1763251200,'2025-11-16 07:00:00',60.65000000,62.65000000,57.71000000,60.05000000,0.00000000,'2026-02-14 19:24:58'),(39873,'pump-fun','4h','coingecko',1763596800,'2025-11-20 07:00:00',48.33000000,53.46000000,46.61000000,53.19000000,0.00000000,'2026-02-14 19:24:58'),(39874,'pump-fun','4h','coingecko',1763942400,'2025-11-24 07:00:00',53.31000000,55.75000000,41.52000000,42.13000000,0.00000000,'2026-02-14 19:24:58'),(39875,'pump-fun','4h','coingecko',1764288000,'2025-11-28 07:00:00',42.07000000,50.50000000,41.95000000,48.52000000,0.00000000,'2026-02-14 19:24:58'),(39876,'pump-fun','4h','coingecko',1764633600,'2025-12-02 07:00:00',48.57000000,52.31000000,43.00000000,46.47000000,0.00000000,'2026-02-14 19:24:58'),(39877,'pump-fun','4h','coingecko',1764979200,'2025-12-06 07:00:00',46.51000000,56.03000000,46.28000000,47.41000000,0.00000000,'2026-02-14 19:24:58'),(39878,'pump-fun','4h','coingecko',1765324800,'2025-12-10 07:00:00',47.39000000,53.67000000,47.13000000,51.11000000,0.00000000,'2026-02-14 19:24:58'),(39879,'pump-fun','4h','coingecko',1765670400,'2025-12-14 07:00:00',51.11000000,51.34000000,45.26000000,46.54000000,0.00000000,'2026-02-14 19:24:58'),(39880,'pump-fun','4h','coingecko',1766016000,'2025-12-18 07:00:00',46.54000000,47.23000000,34.58000000,34.84000000,0.00000000,'2026-02-14 19:24:58'),(39881,'pump-fun','4h','coingecko',1766361600,'2025-12-22 07:00:00',34.84000000,34.84000000,30.36000000,33.07000000,0.00000000,'2026-02-14 19:24:58'),(39882,'pump-fun','4h','coingecko',1766707200,'2025-12-26 07:00:00',32.99000000,34.04000000,28.25000000,29.03000000,0.00000000,'2026-02-14 19:24:58'),(39883,'pump-fun','4h','coingecko',1767052800,'2025-12-30 07:00:00',29.04000000,32.22000000,29.04000000,30.33000000,0.00000000,'2026-02-14 19:24:58'),(39884,'pump-fun','4h','coingecko',1767398400,'2026-01-03 07:00:00',30.33000000,38.47000000,29.79000000,37.86000000,0.00000000,'2026-02-14 19:24:58'),(39885,'pump-fun','4h','coingecko',1767744000,'2026-01-07 07:00:00',37.93000000,44.45000000,36.40000000,44.45000000,0.00000000,'2026-02-14 19:24:58'),(39886,'pump-fun','4h','coingecko',1768089600,'2026-01-11 07:00:00',44.35000000,44.39000000,34.73000000,38.65000000,0.00000000,'2026-02-14 19:24:58'),(39887,'pump-fun','4h','coingecko',1768435200,'2026-01-15 07:00:00',38.58000000,50.62000000,38.49000000,47.57000000,0.00000000,'2026-02-14 19:24:58'),(39888,'pump-fun','4h','coingecko',1768780800,'2026-01-19 07:00:00',47.50000000,52.03000000,44.21000000,44.21000000,0.00000000,'2026-02-14 19:24:58'),(39889,'pump-fun','4h','coingecko',1769126400,'2026-01-23 07:00:00',43.76000000,46.42000000,40.43000000,41.48000000,0.00000000,'2026-02-14 19:24:58'),(39890,'pump-fun','4h','coingecko',1769472000,'2026-01-27 07:00:00',41.50000000,46.70000000,39.35000000,45.32000000,0.00000000,'2026-02-14 19:24:58'),(39891,'pump-fun','4h','coingecko',1769817600,'2026-01-31 07:00:00',45.31000000,55.92000000,44.83000000,47.01000000,0.00000000,'2026-02-14 19:24:58'),(39892,'pump-fun','4h','coingecko',1770163200,'2026-02-04 07:00:00',47.12000000,47.97000000,38.53000000,40.22000000,0.00000000,'2026-02-14 19:24:58'),(39893,'pump-fun','4h','coingecko',1770508800,'2026-02-08 07:00:00',40.28000000,40.91000000,29.66000000,35.38000000,0.00000000,'2026-02-14 19:24:58'),(39894,'pump-fun','4h','coingecko',1770854400,'2026-02-12 07:00:00',35.37000000,36.74000000,30.68000000,30.95000000,0.00000000,'2026-02-14 19:24:58'),(39895,'pump-fun','1D','coingecko',1752537600,'2025-07-15 07:00:00',88.39000000,98.79000000,83.39000000,94.98000000,0.00000000,'2026-02-14 19:24:59'),(39896,'pump-fun','1D','coingecko',1752883200,'2025-07-19 07:00:00',94.10000000,110.97000000,63.81000000,69.16000000,0.00000000,'2026-02-14 19:24:59'),(39897,'pump-fun','1D','coingecko',1753228800,'2025-07-23 07:00:00',68.71000000,76.15000000,59.11000000,61.77000000,0.00000000,'2026-02-14 19:24:59'),(39898,'pump-fun','1D','coingecko',1753574400,'2025-07-27 07:00:00',61.83000000,64.80000000,38.02000000,46.49000000,0.00000000,'2026-02-14 19:24:59'),(39899,'pump-fun','1D','coingecko',1753920000,'2025-07-31 07:00:00',46.54000000,48.69000000,37.46000000,44.95000000,0.00000000,'2026-02-14 19:24:59'),(39900,'pump-fun','1D','coingecko',1754265600,'2025-08-04 07:00:00',45.34000000,53.84000000,40.67000000,48.04000000,0.00000000,'2026-02-14 19:24:59'),(39901,'pump-fun','1D','coingecko',1754611200,'2025-08-08 07:00:00',48.15000000,58.16000000,45.56000000,58.16000000,0.00000000,'2026-02-14 19:24:59'),(39902,'pump-fun','1D','coingecko',1754956800,'2025-08-12 07:00:00',58.15000000,61.23000000,49.70000000,56.21000000,0.00000000,'2026-02-14 19:24:59'),(39903,'pump-fun','1D','coingecko',1755302400,'2025-08-16 07:00:00',56.13000000,67.33000000,54.24000000,56.24000000,0.00000000,'2026-02-14 19:24:59'),(39904,'pump-fun','1D','coingecko',1755648000,'2025-08-20 07:00:00',56.38000000,60.03000000,45.17000000,45.86000000,0.00000000,'2026-02-14 19:24:59'),(39905,'pump-fun','1D','coingecko',1755993600,'2025-08-24 07:00:00',45.87000000,52.59000000,43.84000000,50.83000000,0.00000000,'2026-02-14 19:24:59'),(39906,'pump-fun','1D','coingecko',1756339200,'2025-08-28 07:00:00',50.89000000,51.70000000,42.85000000,49.24000000,0.00000000,'2026-02-14 19:24:59'),(39907,'pump-fun','1D','coingecko',1756684800,'2025-09-01 07:00:00',49.15000000,60.61000000,48.32000000,55.06000000,0.00000000,'2026-02-14 19:24:59'),(39908,'pump-fun','1D','coingecko',1757030400,'2025-09-05 07:00:00',55.36000000,73.26000000,53.57000000,70.47000000,0.00000000,'2026-02-14 19:24:59'),(39909,'pump-fun','1D','coingecko',1757376000,'2025-09-09 07:00:00',70.40000000,82.04000000,69.47000000,78.15000000,0.00000000,'2026-02-14 19:24:59'),(39910,'pump-fun','1D','coingecko',1757721600,'2025-09-13 07:00:00',78.01000000,103.55000000,76.06000000,101.98000000,0.00000000,'2026-02-14 19:24:59'),(39911,'pump-fun','1D','coingecko',1758067200,'2025-09-17 07:00:00',102.22000000,144.70000000,100.96000000,128.47000000,0.00000000,'2026-02-14 19:24:59'),(39912,'pump-fun','1D','coingecko',1758412800,'2025-09-21 07:00:00',128.30000000,142.79000000,111.83000000,116.06000000,0.00000000,'2026-02-14 19:24:59'),(39913,'pump-fun','1D','coingecko',1758758400,'2025-09-25 07:00:00',116.23000000,126.21000000,89.46000000,94.14000000,0.00000000,'2026-02-14 19:24:59'),(39914,'pump-fun','1D','coingecko',1759104000,'2025-09-29 07:00:00',94.09000000,101.19000000,81.07000000,99.81000000,0.00000000,'2026-02-14 19:24:59'),(39915,'pump-fun','1D','coingecko',1759449600,'2025-10-03 07:00:00',99.93000000,121.65000000,87.39000000,116.93000000,0.00000000,'2026-02-14 19:24:59'),(39916,'pump-fun','1D','coingecko',1759795200,'2025-10-07 07:00:00',117.59000000,123.46000000,102.53000000,103.11000000,0.00000000,'2026-02-14 19:24:59'),(39917,'pump-fun','1D','coingecko',1760140800,'2025-10-11 07:00:00',102.76000000,110.32000000,52.90000000,67.27000000,0.00000000,'2026-02-14 19:24:59'),(39918,'pump-fun','1D','coingecko',1760486400,'2025-10-15 07:00:00',66.96000000,75.33000000,60.22000000,68.17000000,0.00000000,'2026-02-14 19:24:59'),(39919,'pump-fun','1D','coingecko',1760832000,'2025-10-19 07:00:00',68.01000000,69.05000000,53.62000000,65.59000000,0.00000000,'2026-02-14 19:24:59'),(39920,'pump-fun','1D','coingecko',1761177600,'2025-10-23 07:00:00',65.70000000,69.26000000,56.92000000,57.71000000,0.00000000,'2026-02-14 19:24:59'),(39921,'pump-fun','1D','coingecko',1761523200,'2025-10-27 07:00:00',57.57000000,79.34000000,57.44000000,78.77000000,0.00000000,'2026-02-14 19:24:59'),(39922,'pump-fun','1D','coingecko',1761868800,'2025-10-31 07:00:00',79.06000000,89.78000000,69.19000000,73.44000000,0.00000000,'2026-02-14 19:24:59'),(39923,'pump-fun','1D','coingecko',1762214400,'2025-11-04 07:00:00',73.35000000,79.88000000,62.74000000,64.53000000,0.00000000,'2026-02-14 19:24:59'),(39924,'pump-fun','1D','coingecko',1762560000,'2025-11-08 07:00:00',64.51000000,71.64000000,58.05000000,69.66000000,0.00000000,'2026-02-14 19:24:59'),(39925,'pump-fun','1D','coingecko',1762905600,'2025-11-12 07:00:00',69.86000000,80.28000000,61.36000000,68.55000000,0.00000000,'2026-02-14 19:24:59'),(39926,'pump-fun','1D','coingecko',1763251200,'2025-11-16 07:00:00',68.46000000,75.80000000,57.71000000,60.05000000,0.00000000,'2026-02-14 19:24:59'),(39927,'pump-fun','1D','coingecko',1763596800,'2025-11-20 07:00:00',60.02000000,61.47000000,46.61000000,53.19000000,0.00000000,'2026-02-14 19:24:59'),(39928,'pump-fun','1D','coingecko',1763942400,'2025-11-24 07:00:00',53.31000000,55.75000000,41.52000000,42.13000000,0.00000000,'2026-02-14 19:24:59'),(39929,'pump-fun','1D','coingecko',1764288000,'2025-11-28 07:00:00',42.07000000,50.50000000,41.95000000,48.52000000,0.00000000,'2026-02-14 19:24:59'),(39930,'pump-fun','1D','coingecko',1764633600,'2025-12-02 07:00:00',48.57000000,52.31000000,43.00000000,46.47000000,0.00000000,'2026-02-14 19:24:59'),(39931,'pump-fun','1D','coingecko',1764979200,'2025-12-06 07:00:00',46.51000000,56.03000000,46.28000000,47.41000000,0.00000000,'2026-02-14 19:24:59'),(39932,'pump-fun','1D','coingecko',1765324800,'2025-12-10 07:00:00',47.39000000,53.67000000,47.13000000,51.11000000,0.00000000,'2026-02-14 19:24:59'),(39933,'pump-fun','1D','coingecko',1765670400,'2025-12-14 07:00:00',51.11000000,51.34000000,45.26000000,46.54000000,0.00000000,'2026-02-14 19:24:59'),(39934,'pump-fun','1D','coingecko',1766016000,'2025-12-18 07:00:00',46.54000000,47.23000000,34.58000000,34.84000000,0.00000000,'2026-02-14 19:24:59'),(39935,'pump-fun','1D','coingecko',1766361600,'2025-12-22 07:00:00',34.84000000,34.84000000,30.36000000,33.07000000,0.00000000,'2026-02-14 19:24:59'),(39936,'pump-fun','1D','coingecko',1766707200,'2025-12-26 07:00:00',32.99000000,34.04000000,28.25000000,29.03000000,0.00000000,'2026-02-14 19:24:59'),(39937,'pump-fun','1D','coingecko',1767052800,'2025-12-30 07:00:00',29.04000000,32.22000000,29.04000000,30.33000000,0.00000000,'2026-02-14 19:24:59'),(39938,'pump-fun','1D','coingecko',1767398400,'2026-01-03 07:00:00',30.33000000,38.47000000,29.79000000,37.86000000,0.00000000,'2026-02-14 19:24:59'),(39939,'pump-fun','1D','coingecko',1767744000,'2026-01-07 07:00:00',37.93000000,44.45000000,36.40000000,44.45000000,0.00000000,'2026-02-14 19:24:59'),(39940,'pump-fun','1D','coingecko',1768089600,'2026-01-11 07:00:00',44.35000000,44.39000000,34.73000000,38.65000000,0.00000000,'2026-02-14 19:24:59'),(39941,'pump-fun','1D','coingecko',1768435200,'2026-01-15 07:00:00',38.58000000,50.62000000,38.49000000,47.57000000,0.00000000,'2026-02-14 19:24:59'),(39942,'pump-fun','1D','coingecko',1768780800,'2026-01-19 07:00:00',47.50000000,52.03000000,44.21000000,44.21000000,0.00000000,'2026-02-14 19:24:59'),(39943,'pump-fun','1D','coingecko',1769126400,'2026-01-23 07:00:00',43.76000000,46.42000000,40.43000000,41.48000000,0.00000000,'2026-02-14 19:24:59'),(39944,'pump-fun','1D','coingecko',1769472000,'2026-01-27 07:00:00',41.50000000,46.70000000,39.35000000,45.32000000,0.00000000,'2026-02-14 19:24:59'),(39945,'pump-fun','1D','coingecko',1769817600,'2026-01-31 07:00:00',45.31000000,55.92000000,44.83000000,47.01000000,0.00000000,'2026-02-14 19:24:59'),(39946,'pump-fun','1D','coingecko',1770163200,'2026-02-04 07:00:00',47.12000000,47.97000000,38.53000000,40.22000000,0.00000000,'2026-02-14 19:24:59'),(39947,'pump-fun','1D','coingecko',1770508800,'2026-02-08 07:00:00',40.28000000,40.91000000,29.66000000,35.38000000,0.00000000,'2026-02-14 19:24:59'),(39948,'pump-fun','1D','coingecko',1770854400,'2026-02-12 07:00:00',35.37000000,36.74000000,30.68000000,30.95000000,0.00000000,'2026-02-14 19:24:59'),(39949,'pump-fun','1m','coingecko',1771011000,'2026-02-14 02:30:00',36.13000000,36.13000000,35.79000000,35.99000000,0.00000000,'2026-02-14 19:25:01'),(39950,'pump-fun','1m','coingecko',1771012800,'2026-02-14 03:00:00',35.90000000,35.90000000,35.60000000,35.76000000,0.00000000,'2026-02-14 19:25:01'),(39951,'pump-fun','1m','coingecko',1771014600,'2026-02-14 03:30:00',35.73000000,35.73000000,35.53000000,35.61000000,0.00000000,'2026-02-14 19:25:01'),(39952,'pump-fun','1m','coingecko',1771016400,'2026-02-14 04:00:00',35.61000000,35.87000000,35.61000000,35.87000000,0.00000000,'2026-02-14 19:25:01'),(39953,'pump-fun','1m','coingecko',1771018200,'2026-02-14 04:30:00',35.79000000,35.92000000,35.79000000,35.86000000,0.00000000,'2026-02-14 19:25:01'),(39954,'pump-fun','1m','coingecko',1771020000,'2026-02-14 05:00:00',35.80000000,35.80000000,35.75000000,35.75000000,0.00000000,'2026-02-14 19:25:01'),(39955,'pump-fun','1m','coingecko',1771021800,'2026-02-14 05:30:00',35.77000000,35.81000000,35.60000000,35.60000000,0.00000000,'2026-02-14 19:25:01'),(39956,'pump-fun','1m','coingecko',1771023600,'2026-02-14 06:00:00',35.61000000,35.63000000,35.56000000,35.63000000,0.00000000,'2026-02-14 19:25:01'),(39957,'pump-fun','1m','coingecko',1771025400,'2026-02-14 06:30:00',35.59000000,35.59000000,35.44000000,35.44000000,0.00000000,'2026-02-14 19:25:01'),(39958,'pump-fun','1m','coingecko',1771027200,'2026-02-14 07:00:00',35.43000000,35.45000000,35.22000000,35.22000000,0.00000000,'2026-02-14 19:25:01'),(39959,'pump-fun','1m','coingecko',1771029000,'2026-02-14 07:30:00',35.17000000,35.17000000,35.08000000,35.13000000,0.00000000,'2026-02-14 19:25:01'),(39960,'pump-fun','1m','coingecko',1771030800,'2026-02-14 08:00:00',35.22000000,35.60000000,35.22000000,35.60000000,0.00000000,'2026-02-14 19:25:01'),(39961,'pump-fun','1m','coingecko',1771032600,'2026-02-14 08:30:00',35.56000000,35.71000000,35.55000000,35.71000000,0.00000000,'2026-02-14 19:25:01'),(39962,'pump-fun','1m','coingecko',1771034400,'2026-02-14 09:00:00',35.67000000,35.73000000,35.63000000,35.73000000,0.00000000,'2026-02-14 19:25:01'),(39963,'pump-fun','1m','coingecko',1771036200,'2026-02-14 09:30:00',35.70000000,35.78000000,35.68000000,35.72000000,0.00000000,'2026-02-14 19:25:01'),(39964,'pump-fun','1m','coingecko',1771038000,'2026-02-14 10:00:00',35.66000000,35.72000000,35.66000000,35.72000000,0.00000000,'2026-02-14 19:25:01'),(39965,'pump-fun','1m','coingecko',1771039800,'2026-02-14 10:30:00',35.71000000,35.83000000,35.71000000,35.83000000,0.00000000,'2026-02-14 19:25:01'),(39966,'pump-fun','1m','coingecko',1771041600,'2026-02-14 11:00:00',35.88000000,36.02000000,35.88000000,35.98000000,0.00000000,'2026-02-14 19:25:01'),(39967,'pump-fun','1m','coingecko',1771043400,'2026-02-14 11:30:00',35.92000000,35.92000000,35.78000000,35.78000000,0.00000000,'2026-02-14 19:25:01'),(39968,'pump-fun','1m','coingecko',1771045200,'2026-02-14 12:00:00',35.79000000,35.85000000,35.75000000,35.75000000,0.00000000,'2026-02-14 19:25:01'),(39969,'pump-fun','1m','coingecko',1771047000,'2026-02-14 12:30:00',35.72000000,35.89000000,35.67000000,35.89000000,0.00000000,'2026-02-14 19:25:01'),(39970,'pump-fun','1m','coingecko',1771048800,'2026-02-14 13:00:00',35.83000000,35.83000000,35.65000000,35.65000000,0.00000000,'2026-02-14 19:25:01'),(39971,'pump-fun','1m','coingecko',1771050600,'2026-02-14 13:30:00',35.62000000,35.63000000,35.54000000,35.63000000,0.00000000,'2026-02-14 19:25:01'),(39972,'pump-fun','1m','coingecko',1771052400,'2026-02-14 14:00:00',35.58000000,35.58000000,35.27000000,35.27000000,0.00000000,'2026-02-14 19:25:01'),(39973,'pump-fun','1m','coingecko',1771054200,'2026-02-14 14:30:00',35.24000000,35.53000000,35.24000000,35.53000000,0.00000000,'2026-02-14 19:25:01'),(39974,'pump-fun','1m','coingecko',1771056000,'2026-02-14 15:00:00',35.58000000,35.60000000,35.55000000,35.55000000,0.00000000,'2026-02-14 19:25:01'),(39975,'pump-fun','1m','coingecko',1771057800,'2026-02-14 15:30:00',35.55000000,35.78000000,35.55000000,35.73000000,0.00000000,'2026-02-14 19:25:01'),(39976,'pump-fun','1m','coingecko',1771059600,'2026-02-14 16:00:00',35.68000000,35.87000000,35.68000000,35.87000000,0.00000000,'2026-02-14 19:25:01'),(39977,'pump-fun','1m','coingecko',1771061400,'2026-02-14 16:30:00',35.93000000,35.93000000,35.82000000,35.82000000,0.00000000,'2026-02-14 19:25:01'),(39978,'pump-fun','1m','coingecko',1771063200,'2026-02-14 17:00:00',35.77000000,35.77000000,35.69000000,35.69000000,0.00000000,'2026-02-14 19:25:01'),(39979,'pump-fun','1m','coingecko',1771065000,'2026-02-14 17:30:00',35.70000000,35.74000000,35.58000000,35.73000000,0.00000000,'2026-02-14 19:25:01'),(39980,'pump-fun','1m','coingecko',1771066800,'2026-02-14 18:00:00',35.77000000,35.94000000,35.77000000,35.94000000,0.00000000,'2026-02-14 19:25:01'),(39981,'pump-fun','1m','coingecko',1771068600,'2026-02-14 18:30:00',35.91000000,36.45000000,35.91000000,36.45000000,0.00000000,'2026-02-14 19:25:01'),(39982,'pump-fun','1m','coingecko',1771070400,'2026-02-14 19:00:00',36.44000000,36.45000000,36.27000000,36.36000000,0.00000000,'2026-02-14 19:25:01'),(39983,'pump-fun','1m','coingecko',1771072200,'2026-02-14 19:30:00',36.38000000,36.42000000,36.26000000,36.26000000,0.00000000,'2026-02-14 19:25:01'),(39984,'pump-fun','1m','coingecko',1771074000,'2026-02-14 20:00:00',36.25000000,36.37000000,36.25000000,36.34000000,0.00000000,'2026-02-14 19:25:01'),(39985,'pump-fun','1m','coingecko',1771075800,'2026-02-14 20:30:00',36.31000000,36.31000000,36.07000000,36.07000000,0.00000000,'2026-02-14 19:25:01'),(39986,'pump-fun','1m','coingecko',1771077600,'2026-02-14 21:00:00',35.98000000,36.06000000,35.98000000,36.06000000,0.00000000,'2026-02-14 19:25:01'),(39987,'pump-fun','1m','coingecko',1771079400,'2026-02-14 21:30:00',36.07000000,36.18000000,36.02000000,36.18000000,0.00000000,'2026-02-14 19:25:01'),(39988,'pump-fun','1m','coingecko',1771081200,'2026-02-14 22:00:00',36.13000000,36.41000000,36.13000000,36.41000000,0.00000000,'2026-02-14 19:25:01'),(39989,'pump-fun','1m','coingecko',1771083000,'2026-02-14 22:30:00',36.46000000,36.71000000,36.46000000,36.71000000,0.00000000,'2026-02-14 19:25:01'),(39990,'pump-fun','1m','coingecko',1771084800,'2026-02-14 23:00:00',36.77000000,36.92000000,36.75000000,36.92000000,0.00000000,'2026-02-14 19:25:01'),(39991,'pump-fun','1m','coingecko',1771086600,'2026-02-14 23:30:00',36.96000000,37.22000000,36.96000000,36.99000000,0.00000000,'2026-02-14 19:25:01'),(39992,'pump-fun','1m','coingecko',1771088400,'2026-02-15 00:00:00',36.87000000,37.49000000,36.87000000,37.49000000,0.00000000,'2026-02-14 19:25:01'),(39993,'pump-fun','1m','coingecko',1771090200,'2026-02-15 00:30:00',37.69000000,38.82000000,37.69000000,38.82000000,0.00000000,'2026-02-14 19:25:01'),(39994,'pump-fun','1m','coingecko',1771092000,'2026-02-15 01:00:00',38.79000000,38.79000000,38.14000000,38.14000000,0.00000000,'2026-02-14 19:25:01'),(39995,'pump-fun','1m','coingecko',1771093800,'2026-02-15 01:30:00',38.11000000,38.34000000,38.11000000,38.34000000,0.00000000,'2026-02-14 19:25:01'),(39996,'pump-fun','1m','coingecko',1771095600,'2026-02-15 02:00:00',38.42000000,38.87000000,38.42000000,38.66000000,0.00000000,'2026-02-14 19:25:01'),(39997,'pump-fun','15m','coingecko',1771011000,'2026-02-14 02:30:00',36.13000000,36.13000000,35.79000000,35.99000000,0.00000000,'2026-02-14 19:25:02'),(39998,'pump-fun','15m','coingecko',1771012800,'2026-02-14 03:00:00',35.90000000,35.90000000,35.60000000,35.76000000,0.00000000,'2026-02-14 19:25:02'),(39999,'pump-fun','15m','coingecko',1771014600,'2026-02-14 03:30:00',35.73000000,35.73000000,35.53000000,35.61000000,0.00000000,'2026-02-14 19:25:02'),(40000,'pump-fun','15m','coingecko',1771016400,'2026-02-14 04:00:00',35.61000000,35.87000000,35.61000000,35.87000000,0.00000000,'2026-02-14 19:25:02'),(40001,'pump-fun','15m','coingecko',1771018200,'2026-02-14 04:30:00',35.79000000,35.92000000,35.79000000,35.86000000,0.00000000,'2026-02-14 19:25:02'),(40002,'pump-fun','15m','coingecko',1771020000,'2026-02-14 05:00:00',35.80000000,35.80000000,35.75000000,35.75000000,0.00000000,'2026-02-14 19:25:02'),(40003,'pump-fun','15m','coingecko',1771021800,'2026-02-14 05:30:00',35.77000000,35.81000000,35.60000000,35.60000000,0.00000000,'2026-02-14 19:25:02'),(40004,'pump-fun','15m','coingecko',1771023600,'2026-02-14 06:00:00',35.61000000,35.63000000,35.56000000,35.63000000,0.00000000,'2026-02-14 19:25:02'),(40005,'pump-fun','15m','coingecko',1771025400,'2026-02-14 06:30:00',35.59000000,35.59000000,35.44000000,35.44000000,0.00000000,'2026-02-14 19:25:02'),(40006,'pump-fun','15m','coingecko',1771027200,'2026-02-14 07:00:00',35.43000000,35.45000000,35.22000000,35.22000000,0.00000000,'2026-02-14 19:25:02'),(40007,'pump-fun','15m','coingecko',1771029000,'2026-02-14 07:30:00',35.17000000,35.17000000,35.08000000,35.13000000,0.00000000,'2026-02-14 19:25:02'),(40008,'pump-fun','15m','coingecko',1771030800,'2026-02-14 08:00:00',35.22000000,35.60000000,35.22000000,35.60000000,0.00000000,'2026-02-14 19:25:02'),(40009,'pump-fun','15m','coingecko',1771032600,'2026-02-14 08:30:00',35.56000000,35.71000000,35.55000000,35.71000000,0.00000000,'2026-02-14 19:25:02'),(40010,'pump-fun','15m','coingecko',1771034400,'2026-02-14 09:00:00',35.67000000,35.73000000,35.63000000,35.73000000,0.00000000,'2026-02-14 19:25:02'),(40011,'pump-fun','15m','coingecko',1771036200,'2026-02-14 09:30:00',35.70000000,35.78000000,35.68000000,35.72000000,0.00000000,'2026-02-14 19:25:02'),(40012,'pump-fun','15m','coingecko',1771038000,'2026-02-14 10:00:00',35.66000000,35.72000000,35.66000000,35.72000000,0.00000000,'2026-02-14 19:25:02'),(40013,'pump-fun','15m','coingecko',1771039800,'2026-02-14 10:30:00',35.71000000,35.83000000,35.71000000,35.83000000,0.00000000,'2026-02-14 19:25:02'),(40014,'pump-fun','15m','coingecko',1771041600,'2026-02-14 11:00:00',35.88000000,36.02000000,35.88000000,35.98000000,0.00000000,'2026-02-14 19:25:02'),(40015,'pump-fun','15m','coingecko',1771043400,'2026-02-14 11:30:00',35.92000000,35.92000000,35.78000000,35.78000000,0.00000000,'2026-02-14 19:25:02'),(40016,'pump-fun','15m','coingecko',1771045200,'2026-02-14 12:00:00',35.79000000,35.85000000,35.75000000,35.75000000,0.00000000,'2026-02-14 19:25:02'),(40017,'pump-fun','15m','coingecko',1771047000,'2026-02-14 12:30:00',35.72000000,35.89000000,35.67000000,35.89000000,0.00000000,'2026-02-14 19:25:02'),(40018,'pump-fun','15m','coingecko',1771048800,'2026-02-14 13:00:00',35.83000000,35.83000000,35.65000000,35.65000000,0.00000000,'2026-02-14 19:25:02'),(40019,'pump-fun','15m','coingecko',1771050600,'2026-02-14 13:30:00',35.62000000,35.63000000,35.54000000,35.63000000,0.00000000,'2026-02-14 19:25:02'),(40020,'pump-fun','15m','coingecko',1771052400,'2026-02-14 14:00:00',35.58000000,35.58000000,35.27000000,35.27000000,0.00000000,'2026-02-14 19:25:02'),(40021,'pump-fun','15m','coingecko',1771054200,'2026-02-14 14:30:00',35.24000000,35.53000000,35.24000000,35.53000000,0.00000000,'2026-02-14 19:25:02'),(40022,'pump-fun','15m','coingecko',1771056000,'2026-02-14 15:00:00',35.58000000,35.60000000,35.55000000,35.55000000,0.00000000,'2026-02-14 19:25:02'),(40023,'pump-fun','15m','coingecko',1771057800,'2026-02-14 15:30:00',35.55000000,35.78000000,35.55000000,35.73000000,0.00000000,'2026-02-14 19:25:02'),(40024,'pump-fun','15m','coingecko',1771059600,'2026-02-14 16:00:00',35.68000000,35.87000000,35.68000000,35.87000000,0.00000000,'2026-02-14 19:25:02'),(40025,'pump-fun','15m','coingecko',1771061400,'2026-02-14 16:30:00',35.93000000,35.93000000,35.82000000,35.82000000,0.00000000,'2026-02-14 19:25:02'),(40026,'pump-fun','15m','coingecko',1771063200,'2026-02-14 17:00:00',35.77000000,35.77000000,35.69000000,35.69000000,0.00000000,'2026-02-14 19:25:02'),(40027,'pump-fun','15m','coingecko',1771065000,'2026-02-14 17:30:00',35.70000000,35.74000000,35.58000000,35.73000000,0.00000000,'2026-02-14 19:25:02'),(40028,'pump-fun','15m','coingecko',1771066800,'2026-02-14 18:00:00',35.77000000,35.94000000,35.77000000,35.94000000,0.00000000,'2026-02-14 19:25:02'),(40029,'pump-fun','15m','coingecko',1771068600,'2026-02-14 18:30:00',35.91000000,36.45000000,35.91000000,36.45000000,0.00000000,'2026-02-14 19:25:02'),(40030,'pump-fun','15m','coingecko',1771070400,'2026-02-14 19:00:00',36.44000000,36.45000000,36.27000000,36.36000000,0.00000000,'2026-02-14 19:25:02'),(40031,'pump-fun','15m','coingecko',1771072200,'2026-02-14 19:30:00',36.38000000,36.42000000,36.26000000,36.26000000,0.00000000,'2026-02-14 19:25:02'),(40032,'pump-fun','15m','coingecko',1771074000,'2026-02-14 20:00:00',36.25000000,36.37000000,36.25000000,36.34000000,0.00000000,'2026-02-14 19:25:02'),(40033,'pump-fun','15m','coingecko',1771075800,'2026-02-14 20:30:00',36.31000000,36.31000000,36.07000000,36.07000000,0.00000000,'2026-02-14 19:25:02'),(40034,'pump-fun','15m','coingecko',1771077600,'2026-02-14 21:00:00',35.98000000,36.06000000,35.98000000,36.06000000,0.00000000,'2026-02-14 19:25:02'),(40035,'pump-fun','15m','coingecko',1771079400,'2026-02-14 21:30:00',36.07000000,36.18000000,36.02000000,36.18000000,0.00000000,'2026-02-14 19:25:02'),(40036,'pump-fun','15m','coingecko',1771081200,'2026-02-14 22:00:00',36.13000000,36.41000000,36.13000000,36.41000000,0.00000000,'2026-02-14 19:25:02'),(40037,'pump-fun','15m','coingecko',1771083000,'2026-02-14 22:30:00',36.46000000,36.71000000,36.46000000,36.71000000,0.00000000,'2026-02-14 19:25:02'),(40038,'pump-fun','15m','coingecko',1771084800,'2026-02-14 23:00:00',36.77000000,36.92000000,36.75000000,36.92000000,0.00000000,'2026-02-14 19:25:02'),(40039,'pump-fun','15m','coingecko',1771086600,'2026-02-14 23:30:00',36.96000000,37.22000000,36.96000000,36.99000000,0.00000000,'2026-02-14 19:25:02'),(40040,'pump-fun','15m','coingecko',1771088400,'2026-02-15 00:00:00',36.87000000,37.49000000,36.87000000,37.49000000,0.00000000,'2026-02-14 19:25:02'),(40041,'pump-fun','15m','coingecko',1771090200,'2026-02-15 00:30:00',37.69000000,38.82000000,37.69000000,38.82000000,0.00000000,'2026-02-14 19:25:02'),(40042,'pump-fun','15m','coingecko',1771092000,'2026-02-15 01:00:00',38.79000000,38.79000000,38.14000000,38.14000000,0.00000000,'2026-02-14 19:25:02'),(40043,'pump-fun','15m','coingecko',1771093800,'2026-02-15 01:30:00',38.11000000,38.34000000,38.11000000,38.34000000,0.00000000,'2026-02-14 19:25:02'),(40044,'pump-fun','15m','coingecko',1771095600,'2026-02-15 02:00:00',38.42000000,38.87000000,38.42000000,38.66000000,0.00000000,'2026-02-14 19:25:02'),(40045,'pump-fun','30m','coingecko',1771011000,'2026-02-14 02:30:00',36.13000000,36.13000000,35.79000000,35.99000000,0.00000000,'2026-02-14 19:26:04'),(40046,'pump-fun','30m','coingecko',1771012800,'2026-02-14 03:00:00',35.90000000,35.90000000,35.60000000,35.76000000,0.00000000,'2026-02-14 19:26:04'),(40047,'pump-fun','30m','coingecko',1771014600,'2026-02-14 03:30:00',35.73000000,35.73000000,35.53000000,35.61000000,0.00000000,'2026-02-14 19:26:04'),(40048,'pump-fun','30m','coingecko',1771016400,'2026-02-14 04:00:00',35.61000000,35.87000000,35.61000000,35.87000000,0.00000000,'2026-02-14 19:26:04'),(40049,'pump-fun','30m','coingecko',1771018200,'2026-02-14 04:30:00',35.79000000,35.92000000,35.79000000,35.86000000,0.00000000,'2026-02-14 19:26:04'),(40050,'pump-fun','30m','coingecko',1771020000,'2026-02-14 05:00:00',35.80000000,35.80000000,35.75000000,35.75000000,0.00000000,'2026-02-14 19:26:04'),(40051,'pump-fun','30m','coingecko',1771021800,'2026-02-14 05:30:00',35.77000000,35.81000000,35.60000000,35.60000000,0.00000000,'2026-02-14 19:26:04'),(40052,'pump-fun','30m','coingecko',1771023600,'2026-02-14 06:00:00',35.61000000,35.63000000,35.56000000,35.63000000,0.00000000,'2026-02-14 19:26:04'),(40053,'pump-fun','30m','coingecko',1771025400,'2026-02-14 06:30:00',35.59000000,35.59000000,35.44000000,35.44000000,0.00000000,'2026-02-14 19:26:04'),(40054,'pump-fun','30m','coingecko',1771027200,'2026-02-14 07:00:00',35.43000000,35.45000000,35.22000000,35.22000000,0.00000000,'2026-02-14 19:26:04'),(40055,'pump-fun','30m','coingecko',1771029000,'2026-02-14 07:30:00',35.17000000,35.17000000,35.08000000,35.13000000,0.00000000,'2026-02-14 19:26:04'),(40056,'pump-fun','30m','coingecko',1771030800,'2026-02-14 08:00:00',35.22000000,35.60000000,35.22000000,35.60000000,0.00000000,'2026-02-14 19:26:04'),(40057,'pump-fun','30m','coingecko',1771032600,'2026-02-14 08:30:00',35.56000000,35.71000000,35.55000000,35.71000000,0.00000000,'2026-02-14 19:26:04'),(40058,'pump-fun','30m','coingecko',1771034400,'2026-02-14 09:00:00',35.67000000,35.73000000,35.63000000,35.73000000,0.00000000,'2026-02-14 19:26:04'),(40059,'pump-fun','30m','coingecko',1771036200,'2026-02-14 09:30:00',35.70000000,35.78000000,35.68000000,35.72000000,0.00000000,'2026-02-14 19:26:04'),(40060,'pump-fun','30m','coingecko',1771038000,'2026-02-14 10:00:00',35.66000000,35.72000000,35.66000000,35.72000000,0.00000000,'2026-02-14 19:26:04'),(40061,'pump-fun','30m','coingecko',1771039800,'2026-02-14 10:30:00',35.71000000,35.83000000,35.71000000,35.83000000,0.00000000,'2026-02-14 19:26:04'),(40062,'pump-fun','30m','coingecko',1771041600,'2026-02-14 11:00:00',35.88000000,36.02000000,35.88000000,35.98000000,0.00000000,'2026-02-14 19:26:04'),(40063,'pump-fun','30m','coingecko',1771043400,'2026-02-14 11:30:00',35.92000000,35.92000000,35.78000000,35.78000000,0.00000000,'2026-02-14 19:26:04'),(40064,'pump-fun','30m','coingecko',1771045200,'2026-02-14 12:00:00',35.79000000,35.85000000,35.75000000,35.75000000,0.00000000,'2026-02-14 19:26:04'),(40065,'pump-fun','30m','coingecko',1771047000,'2026-02-14 12:30:00',35.72000000,35.89000000,35.67000000,35.89000000,0.00000000,'2026-02-14 19:26:04'),(40066,'pump-fun','30m','coingecko',1771048800,'2026-02-14 13:00:00',35.83000000,35.83000000,35.65000000,35.65000000,0.00000000,'2026-02-14 19:26:04'),(40067,'pump-fun','30m','coingecko',1771050600,'2026-02-14 13:30:00',35.62000000,35.63000000,35.54000000,35.63000000,0.00000000,'2026-02-14 19:26:04'),(40068,'pump-fun','30m','coingecko',1771052400,'2026-02-14 14:00:00',35.58000000,35.58000000,35.27000000,35.27000000,0.00000000,'2026-02-14 19:26:04'),(40069,'pump-fun','30m','coingecko',1771054200,'2026-02-14 14:30:00',35.24000000,35.53000000,35.24000000,35.53000000,0.00000000,'2026-02-14 19:26:04'),(40070,'pump-fun','30m','coingecko',1771056000,'2026-02-14 15:00:00',35.58000000,35.60000000,35.55000000,35.55000000,0.00000000,'2026-02-14 19:26:04'),(40071,'pump-fun','30m','coingecko',1771057800,'2026-02-14 15:30:00',35.55000000,35.78000000,35.55000000,35.73000000,0.00000000,'2026-02-14 19:26:04'),(40072,'pump-fun','30m','coingecko',1771059600,'2026-02-14 16:00:00',35.68000000,35.87000000,35.68000000,35.87000000,0.00000000,'2026-02-14 19:26:04'),(40073,'pump-fun','30m','coingecko',1771061400,'2026-02-14 16:30:00',35.93000000,35.93000000,35.82000000,35.82000000,0.00000000,'2026-02-14 19:26:04'),(40074,'pump-fun','30m','coingecko',1771063200,'2026-02-14 17:00:00',35.77000000,35.77000000,35.69000000,35.69000000,0.00000000,'2026-02-14 19:26:04'),(40075,'pump-fun','30m','coingecko',1771065000,'2026-02-14 17:30:00',35.70000000,35.74000000,35.58000000,35.73000000,0.00000000,'2026-02-14 19:26:04'),(40076,'pump-fun','30m','coingecko',1771066800,'2026-02-14 18:00:00',35.77000000,35.94000000,35.77000000,35.94000000,0.00000000,'2026-02-14 19:26:04'),(40077,'pump-fun','30m','coingecko',1771068600,'2026-02-14 18:30:00',35.91000000,36.45000000,35.91000000,36.45000000,0.00000000,'2026-02-14 19:26:04'),(40078,'pump-fun','30m','coingecko',1771070400,'2026-02-14 19:00:00',36.44000000,36.45000000,36.27000000,36.36000000,0.00000000,'2026-02-14 19:26:04'),(40079,'pump-fun','30m','coingecko',1771072200,'2026-02-14 19:30:00',36.38000000,36.42000000,36.26000000,36.26000000,0.00000000,'2026-02-14 19:26:04'),(40080,'pump-fun','30m','coingecko',1771074000,'2026-02-14 20:00:00',36.25000000,36.37000000,36.25000000,36.34000000,0.00000000,'2026-02-14 19:26:04'),(40081,'pump-fun','30m','coingecko',1771075800,'2026-02-14 20:30:00',36.31000000,36.31000000,36.07000000,36.07000000,0.00000000,'2026-02-14 19:26:04'),(40082,'pump-fun','30m','coingecko',1771077600,'2026-02-14 21:00:00',35.98000000,36.06000000,35.98000000,36.06000000,0.00000000,'2026-02-14 19:26:04'),(40083,'pump-fun','30m','coingecko',1771079400,'2026-02-14 21:30:00',36.07000000,36.18000000,36.02000000,36.18000000,0.00000000,'2026-02-14 19:26:04'),(40084,'pump-fun','30m','coingecko',1771081200,'2026-02-14 22:00:00',36.13000000,36.41000000,36.13000000,36.41000000,0.00000000,'2026-02-14 19:26:04'),(40085,'pump-fun','30m','coingecko',1771083000,'2026-02-14 22:30:00',36.46000000,36.71000000,36.46000000,36.71000000,0.00000000,'2026-02-14 19:26:04'),(40086,'pump-fun','30m','coingecko',1771084800,'2026-02-14 23:00:00',36.77000000,36.92000000,36.75000000,36.92000000,0.00000000,'2026-02-14 19:26:04'),(40087,'pump-fun','30m','coingecko',1771086600,'2026-02-14 23:30:00',36.96000000,37.22000000,36.96000000,36.99000000,0.00000000,'2026-02-14 19:26:04'),(40088,'pump-fun','30m','coingecko',1771088400,'2026-02-15 00:00:00',36.87000000,37.49000000,36.87000000,37.49000000,0.00000000,'2026-02-14 19:26:04'),(40089,'pump-fun','30m','coingecko',1771090200,'2026-02-15 00:30:00',37.69000000,38.82000000,37.69000000,38.82000000,0.00000000,'2026-02-14 19:26:04'),(40090,'pump-fun','30m','coingecko',1771092000,'2026-02-15 01:00:00',38.79000000,38.79000000,38.14000000,38.14000000,0.00000000,'2026-02-14 19:26:04'),(40091,'pump-fun','30m','coingecko',1771093800,'2026-02-15 01:30:00',38.11000000,38.34000000,38.11000000,38.34000000,0.00000000,'2026-02-14 19:26:04'),(40092,'pump-fun','30m','coingecko',1771095600,'2026-02-15 02:00:00',38.42000000,38.87000000,38.42000000,38.66000000,0.00000000,'2026-02-14 19:26:04'),(40093,'pump-fun','1W','coingecko',1752537600,'2025-07-15 07:00:00',88.39000000,98.79000000,83.39000000,94.98000000,0.00000000,'2026-02-14 19:26:05'),(40094,'pump-fun','1W','coingecko',1752883200,'2025-07-19 07:00:00',94.10000000,110.97000000,63.81000000,69.16000000,0.00000000,'2026-02-14 19:26:05'),(40095,'pump-fun','1W','coingecko',1753228800,'2025-07-23 07:00:00',68.71000000,76.15000000,59.11000000,61.77000000,0.00000000,'2026-02-14 19:26:05'),(40096,'pump-fun','1W','coingecko',1753574400,'2025-07-27 07:00:00',61.83000000,64.80000000,38.02000000,46.49000000,0.00000000,'2026-02-14 19:26:05'),(40097,'pump-fun','1W','coingecko',1753920000,'2025-07-31 07:00:00',46.54000000,48.69000000,37.46000000,44.95000000,0.00000000,'2026-02-14 19:26:05'),(40098,'pump-fun','1W','coingecko',1754265600,'2025-08-04 07:00:00',45.34000000,53.84000000,40.67000000,48.04000000,0.00000000,'2026-02-14 19:26:05'),(40099,'pump-fun','1W','coingecko',1754611200,'2025-08-08 07:00:00',48.15000000,58.16000000,45.56000000,58.16000000,0.00000000,'2026-02-14 19:26:05'),(40100,'pump-fun','1W','coingecko',1754956800,'2025-08-12 07:00:00',58.15000000,61.23000000,49.70000000,56.21000000,0.00000000,'2026-02-14 19:26:05'),(40101,'pump-fun','1W','coingecko',1755302400,'2025-08-16 07:00:00',56.13000000,67.33000000,54.24000000,56.24000000,0.00000000,'2026-02-14 19:26:05'),(40102,'pump-fun','1W','coingecko',1755648000,'2025-08-20 07:00:00',56.38000000,60.03000000,45.17000000,45.86000000,0.00000000,'2026-02-14 19:26:05'),(40103,'pump-fun','1W','coingecko',1755993600,'2025-08-24 07:00:00',45.87000000,52.59000000,43.84000000,50.83000000,0.00000000,'2026-02-14 19:26:05'),(40104,'pump-fun','1W','coingecko',1756339200,'2025-08-28 07:00:00',50.89000000,51.70000000,42.85000000,49.24000000,0.00000000,'2026-02-14 19:26:05'),(40105,'pump-fun','1W','coingecko',1756684800,'2025-09-01 07:00:00',49.15000000,60.61000000,48.32000000,55.06000000,0.00000000,'2026-02-14 19:26:05'),(40106,'pump-fun','1W','coingecko',1757030400,'2025-09-05 07:00:00',55.36000000,73.26000000,53.57000000,70.47000000,0.00000000,'2026-02-14 19:26:05'),(40107,'pump-fun','1W','coingecko',1757376000,'2025-09-09 07:00:00',70.40000000,82.04000000,69.47000000,78.15000000,0.00000000,'2026-02-14 19:26:05'),(40108,'pump-fun','1W','coingecko',1757721600,'2025-09-13 07:00:00',78.01000000,103.55000000,76.06000000,101.98000000,0.00000000,'2026-02-14 19:26:05'),(40109,'pump-fun','1W','coingecko',1758067200,'2025-09-17 07:00:00',102.22000000,144.70000000,100.96000000,128.47000000,0.00000000,'2026-02-14 19:26:05'),(40110,'pump-fun','1W','coingecko',1758412800,'2025-09-21 07:00:00',128.30000000,142.79000000,111.83000000,116.06000000,0.00000000,'2026-02-14 19:26:05'),(40111,'pump-fun','1W','coingecko',1758758400,'2025-09-25 07:00:00',116.23000000,126.21000000,89.46000000,94.14000000,0.00000000,'2026-02-14 19:26:05'),(40112,'pump-fun','1W','coingecko',1759104000,'2025-09-29 07:00:00',94.09000000,101.19000000,81.07000000,99.81000000,0.00000000,'2026-02-14 19:26:05'),(40113,'pump-fun','1W','coingecko',1759449600,'2025-10-03 07:00:00',99.93000000,121.65000000,87.39000000,116.93000000,0.00000000,'2026-02-14 19:26:05'),(40114,'pump-fun','1W','coingecko',1759795200,'2025-10-07 07:00:00',117.59000000,123.46000000,102.53000000,103.11000000,0.00000000,'2026-02-14 19:26:05'),(40115,'pump-fun','1W','coingecko',1760140800,'2025-10-11 07:00:00',102.76000000,110.32000000,52.90000000,67.27000000,0.00000000,'2026-02-14 19:26:05'),(40116,'pump-fun','1W','coingecko',1760486400,'2025-10-15 07:00:00',66.96000000,75.33000000,60.22000000,68.17000000,0.00000000,'2026-02-14 19:26:05'),(40117,'pump-fun','1W','coingecko',1760832000,'2025-10-19 07:00:00',68.01000000,69.05000000,53.62000000,65.59000000,0.00000000,'2026-02-14 19:26:05'),(40118,'pump-fun','1W','coingecko',1761177600,'2025-10-23 07:00:00',65.70000000,69.26000000,56.92000000,57.71000000,0.00000000,'2026-02-14 19:26:05'),(40119,'pump-fun','1W','coingecko',1761523200,'2025-10-27 07:00:00',57.57000000,79.34000000,57.44000000,78.77000000,0.00000000,'2026-02-14 19:26:05'),(40120,'pump-fun','1W','coingecko',1761868800,'2025-10-31 07:00:00',79.06000000,89.78000000,69.19000000,73.44000000,0.00000000,'2026-02-14 19:26:05'),(40121,'pump-fun','1W','coingecko',1762214400,'2025-11-04 07:00:00',73.35000000,79.88000000,62.74000000,64.53000000,0.00000000,'2026-02-14 19:26:05'),(40122,'pump-fun','1W','coingecko',1762560000,'2025-11-08 07:00:00',64.51000000,71.64000000,58.05000000,69.66000000,0.00000000,'2026-02-14 19:26:05'),(40123,'pump-fun','1W','coingecko',1762905600,'2025-11-12 07:00:00',69.86000000,80.28000000,61.36000000,68.55000000,0.00000000,'2026-02-14 19:26:05'),(40124,'pump-fun','1W','coingecko',1763251200,'2025-11-16 07:00:00',68.46000000,75.80000000,57.71000000,60.05000000,0.00000000,'2026-02-14 19:26:05'),(40125,'pump-fun','1W','coingecko',1763596800,'2025-11-20 07:00:00',60.02000000,61.47000000,46.61000000,53.19000000,0.00000000,'2026-02-14 19:26:05'),(40126,'pump-fun','1W','coingecko',1763942400,'2025-11-24 07:00:00',53.31000000,55.75000000,41.52000000,42.13000000,0.00000000,'2026-02-14 19:26:05'),(40127,'pump-fun','1W','coingecko',1764288000,'2025-11-28 07:00:00',42.07000000,50.50000000,41.95000000,48.52000000,0.00000000,'2026-02-14 19:26:05'),(40128,'pump-fun','1W','coingecko',1764633600,'2025-12-02 07:00:00',48.57000000,52.31000000,43.00000000,46.47000000,0.00000000,'2026-02-14 19:26:05'),(40129,'pump-fun','1W','coingecko',1764979200,'2025-12-06 07:00:00',46.51000000,56.03000000,46.28000000,47.41000000,0.00000000,'2026-02-14 19:26:05'),(40130,'pump-fun','1W','coingecko',1765324800,'2025-12-10 07:00:00',47.39000000,53.67000000,47.13000000,51.11000000,0.00000000,'2026-02-14 19:26:05'),(40131,'pump-fun','1W','coingecko',1765670400,'2025-12-14 07:00:00',51.11000000,51.34000000,45.26000000,46.54000000,0.00000000,'2026-02-14 19:26:05'),(40132,'pump-fun','1W','coingecko',1766016000,'2025-12-18 07:00:00',46.54000000,47.23000000,34.58000000,34.84000000,0.00000000,'2026-02-14 19:26:05'),(40133,'pump-fun','1W','coingecko',1766361600,'2025-12-22 07:00:00',34.84000000,34.84000000,30.36000000,33.07000000,0.00000000,'2026-02-14 19:26:05'),(40134,'pump-fun','1W','coingecko',1766707200,'2025-12-26 07:00:00',32.99000000,34.04000000,28.25000000,29.03000000,0.00000000,'2026-02-14 19:26:05'),(40135,'pump-fun','1W','coingecko',1767052800,'2025-12-30 07:00:00',29.04000000,32.22000000,29.04000000,30.33000000,0.00000000,'2026-02-14 19:26:05'),(40136,'pump-fun','1W','coingecko',1767398400,'2026-01-03 07:00:00',30.33000000,38.47000000,29.79000000,37.86000000,0.00000000,'2026-02-14 19:26:05'),(40137,'pump-fun','1W','coingecko',1767744000,'2026-01-07 07:00:00',37.93000000,44.45000000,36.40000000,44.45000000,0.00000000,'2026-02-14 19:26:05'),(40138,'pump-fun','1W','coingecko',1768089600,'2026-01-11 07:00:00',44.35000000,44.39000000,34.73000000,38.65000000,0.00000000,'2026-02-14 19:26:05'),(40139,'pump-fun','1W','coingecko',1768435200,'2026-01-15 07:00:00',38.58000000,50.62000000,38.49000000,47.57000000,0.00000000,'2026-02-14 19:26:05'),(40140,'pump-fun','1W','coingecko',1768780800,'2026-01-19 07:00:00',47.50000000,52.03000000,44.21000000,44.21000000,0.00000000,'2026-02-14 19:26:05'),(40141,'pump-fun','1W','coingecko',1769126400,'2026-01-23 07:00:00',43.76000000,46.42000000,40.43000000,41.48000000,0.00000000,'2026-02-14 19:26:05'),(40142,'pump-fun','1W','coingecko',1769472000,'2026-01-27 07:00:00',41.50000000,46.70000000,39.35000000,45.32000000,0.00000000,'2026-02-14 19:26:05'),(40143,'pump-fun','1W','coingecko',1769817600,'2026-01-31 07:00:00',45.31000000,55.92000000,44.83000000,47.01000000,0.00000000,'2026-02-14 19:26:05'),(40144,'pump-fun','1W','coingecko',1770163200,'2026-02-04 07:00:00',47.12000000,47.97000000,38.53000000,40.22000000,0.00000000,'2026-02-14 19:26:05'),(40145,'pump-fun','1W','coingecko',1770508800,'2026-02-08 07:00:00',40.28000000,40.91000000,29.66000000,35.38000000,0.00000000,'2026-02-14 19:26:05'),(40146,'pump-fun','1W','coingecko',1770854400,'2026-02-12 07:00:00',35.37000000,36.74000000,30.68000000,30.95000000,0.00000000,'2026-02-14 19:26:05'),(40147,'gatechain-token','1h','coingecko',1768507200,'2026-01-16 03:00:00',176138.00000000,176917.00000000,175409.00000000,175409.00000000,0.00000000,'2026-02-14 19:26:11'),(40148,'gatechain-token','1h','coingecko',1768521600,'2026-01-16 07:00:00',175401.00000000,175401.00000000,173220.00000000,174241.00000000,0.00000000,'2026-02-14 19:26:11'),(40149,'gatechain-token','1h','coingecko',1768536000,'2026-01-16 11:00:00',174246.00000000,175865.00000000,174018.00000000,175445.00000000,0.00000000,'2026-02-14 19:26:11'),(40150,'gatechain-token','1h','coingecko',1768550400,'2026-01-16 15:00:00',175249.00000000,175426.00000000,174740.00000000,174871.00000000,0.00000000,'2026-02-14 19:26:11'),(40151,'gatechain-token','1h','coingecko',1768564800,'2026-01-16 19:00:00',174837.00000000,175204.00000000,174679.00000000,175122.00000000,0.00000000,'2026-02-14 19:26:11'),(40152,'gatechain-token','1h','coingecko',1768579200,'2026-01-16 23:00:00',175096.00000000,175270.00000000,174057.00000000,174214.00000000,0.00000000,'2026-02-14 19:26:11'),(40153,'gatechain-token','1h','coingecko',1768593600,'2026-01-17 03:00:00',174244.00000000,174882.00000000,174021.00000000,174039.00000000,0.00000000,'2026-02-14 19:26:11'),(40154,'gatechain-token','1h','coingecko',1768608000,'2026-01-17 07:00:00',174072.00000000,175455.00000000,173980.00000000,175149.00000000,0.00000000,'2026-02-14 19:26:11'),(40155,'gatechain-token','1h','coingecko',1768622400,'2026-01-17 11:00:00',175149.00000000,175717.00000000,174831.00000000,175014.00000000,0.00000000,'2026-02-14 19:26:11'),(40156,'gatechain-token','1h','coingecko',1768636800,'2026-01-17 15:00:00',175016.00000000,176094.00000000,175016.00000000,175041.00000000,0.00000000,'2026-02-14 19:26:11'),(40157,'gatechain-token','1h','coingecko',1768651200,'2026-01-17 19:00:00',175054.00000000,176109.00000000,175054.00000000,176030.00000000,0.00000000,'2026-02-14 19:26:11'),(40158,'gatechain-token','1h','coingecko',1768665600,'2026-01-17 23:00:00',176030.00000000,176030.00000000,174829.00000000,175396.00000000,0.00000000,'2026-02-14 19:26:11'),(40159,'gatechain-token','1h','coingecko',1768680000,'2026-01-18 03:00:00',175494.00000000,176218.00000000,174594.00000000,174594.00000000,0.00000000,'2026-02-14 19:26:11'),(40160,'gatechain-token','1h','coingecko',1768694400,'2026-01-18 07:00:00',174580.00000000,175081.00000000,174380.00000000,175020.00000000,0.00000000,'2026-02-14 19:26:11'),(40161,'gatechain-token','1h','coingecko',1768708800,'2026-01-18 11:00:00',175041.00000000,175312.00000000,173818.00000000,174230.00000000,0.00000000,'2026-02-14 19:26:11'),(40162,'gatechain-token','1h','coingecko',1768723200,'2026-01-18 15:00:00',174397.00000000,174608.00000000,173986.00000000,174045.00000000,0.00000000,'2026-02-14 19:26:11'),(40163,'gatechain-token','1h','coingecko',1768737600,'2026-01-18 19:00:00',173917.00000000,174970.00000000,173917.00000000,174172.00000000,0.00000000,'2026-02-14 19:26:11'),(40164,'gatechain-token','1h','coingecko',1768752000,'2026-01-18 23:00:00',174018.00000000,175131.00000000,173887.00000000,174726.00000000,0.00000000,'2026-02-14 19:26:11'),(40165,'gatechain-token','1h','coingecko',1768766400,'2026-01-19 03:00:00',174853.00000000,174853.00000000,173818.00000000,173847.00000000,0.00000000,'2026-02-14 19:26:11'),(40166,'gatechain-token','1h','coingecko',1768780800,'2026-01-19 07:00:00',173919.00000000,174071.00000000,172720.00000000,172720.00000000,0.00000000,'2026-02-14 19:26:11'),(40167,'gatechain-token','1h','coingecko',1768795200,'2026-01-19 11:00:00',172744.00000000,172744.00000000,170301.00000000,170905.00000000,0.00000000,'2026-02-14 19:26:11'),(40168,'gatechain-token','1h','coingecko',1768809600,'2026-01-19 15:00:00',170726.00000000,171408.00000000,169602.00000000,171162.00000000,0.00000000,'2026-02-14 19:26:11'),(40169,'gatechain-token','1h','coingecko',1768824000,'2026-01-19 19:00:00',171841.00000000,172276.00000000,169642.00000000,170400.00000000,0.00000000,'2026-02-14 19:26:11'),(40170,'gatechain-token','1h','coingecko',1768838400,'2026-01-19 23:00:00',170243.00000000,170901.00000000,169018.00000000,169289.00000000,0.00000000,'2026-02-14 19:26:11'),(40171,'gatechain-token','1h','coingecko',1768852800,'2026-01-20 03:00:00',169307.00000000,170331.00000000,169307.00000000,169452.00000000,0.00000000,'2026-02-14 19:26:11'),(40172,'gatechain-token','1h','coingecko',1768867200,'2026-01-20 07:00:00',169617.00000000,170280.00000000,169206.00000000,169659.00000000,0.00000000,'2026-02-14 19:26:11'),(40173,'gatechain-token','1h','coingecko',1768881600,'2026-01-20 11:00:00',169894.00000000,171074.00000000,169833.00000000,171074.00000000,0.00000000,'2026-02-14 19:26:11'),(40174,'gatechain-token','1h','coingecko',1768896000,'2026-01-20 15:00:00',171095.00000000,171160.00000000,169105.00000000,170492.00000000,0.00000000,'2026-02-14 19:26:11'),(40175,'gatechain-token','1h','coingecko',1768910400,'2026-01-20 19:00:00',170351.00000000,170351.00000000,168399.00000000,168688.00000000,0.00000000,'2026-02-14 19:26:11'),(40176,'gatechain-token','1h','coingecko',1768924800,'2026-01-20 23:00:00',168372.00000000,168942.00000000,166100.00000000,167132.00000000,0.00000000,'2026-02-14 19:26:11'),(40177,'gatechain-token','1h','coingecko',1768939200,'2026-01-21 03:00:00',167196.00000000,167452.00000000,163179.00000000,165231.00000000,0.00000000,'2026-02-14 19:26:11'),(40178,'gatechain-token','1h','coingecko',1768953600,'2026-01-21 07:00:00',165358.00000000,165414.00000000,163080.00000000,164749.00000000,0.00000000,'2026-02-14 19:26:11'),(40179,'gatechain-token','1h','coingecko',1768968000,'2026-01-21 11:00:00',164503.00000000,165724.00000000,163590.00000000,165394.00000000,0.00000000,'2026-02-14 19:26:11'),(40180,'gatechain-token','1h','coingecko',1768982400,'2026-01-21 15:00:00',165244.00000000,166085.00000000,165031.00000000,165587.00000000,0.00000000,'2026-02-14 19:26:11'),(40181,'gatechain-token','1h','coingecko',1768996800,'2026-01-21 19:00:00',165728.00000000,167305.00000000,165037.00000000,165705.00000000,0.00000000,'2026-02-14 19:26:11'),(40182,'gatechain-token','1h','coingecko',1769011200,'2026-01-21 23:00:00',165012.00000000,167235.00000000,164219.00000000,166948.00000000,0.00000000,'2026-02-14 19:26:11'),(40183,'gatechain-token','1h','coingecko',1769025600,'2026-01-22 03:00:00',166971.00000000,167043.00000000,164206.00000000,166655.00000000,0.00000000,'2026-02-14 19:26:11'),(40184,'gatechain-token','1h','coingecko',1769040000,'2026-01-22 07:00:00',166706.00000000,168501.00000000,165946.00000000,167774.00000000,0.00000000,'2026-02-14 19:26:11'),(40185,'gatechain-token','1h','coingecko',1769054400,'2026-01-22 11:00:00',167894.00000000,169278.00000000,167890.00000000,169070.00000000,0.00000000,'2026-02-14 19:26:11'),(40186,'gatechain-token','1h','coingecko',1769068800,'2026-01-22 15:00:00',169006.00000000,169711.00000000,167765.00000000,167797.00000000,0.00000000,'2026-02-14 19:26:11'),(40187,'gatechain-token','1h','coingecko',1769083200,'2026-01-22 19:00:00',167955.00000000,168684.00000000,167700.00000000,167918.00000000,0.00000000,'2026-02-14 19:26:11'),(40188,'gatechain-token','1h','coingecko',1769097600,'2026-01-22 23:00:00',167931.00000000,168005.00000000,165895.00000000,166785.00000000,0.00000000,'2026-02-14 19:26:11'),(40189,'gatechain-token','1h','coingecko',1769112000,'2026-01-23 03:00:00',166657.00000000,167256.00000000,165636.00000000,166265.00000000,0.00000000,'2026-02-14 19:26:11'),(40190,'gatechain-token','1h','coingecko',1769126400,'2026-01-23 07:00:00',166166.00000000,166383.00000000,165100.00000000,166124.00000000,0.00000000,'2026-02-14 19:26:11'),(40191,'gatechain-token','1h','coingecko',1769140800,'2026-01-23 11:00:00',166196.00000000,167454.00000000,165856.00000000,167180.00000000,0.00000000,'2026-02-14 19:26:11'),(40192,'gatechain-token','1h','coingecko',1769155200,'2026-01-23 15:00:00',166442.00000000,167795.00000000,166089.00000000,166089.00000000,0.00000000,'2026-02-14 19:26:11'),(40193,'gatechain-token','1h','coingecko',1769169600,'2026-01-23 19:00:00',165815.00000000,166563.00000000,164473.00000000,165395.00000000,0.00000000,'2026-02-14 19:26:11'),(40194,'gatechain-token','1h','coingecko',1769184000,'2026-01-23 23:00:00',166281.00000000,166281.00000000,164406.00000000,165861.00000000,0.00000000,'2026-02-14 19:26:11'),(40195,'gatechain-token','1h','coingecko',1769198400,'2026-01-24 03:00:00',165705.00000000,167570.00000000,165705.00000000,165957.00000000,0.00000000,'2026-02-14 19:26:11'),(40196,'gatechain-token','1h','coingecko',1769212800,'2026-01-24 07:00:00',166007.00000000,166687.00000000,165409.00000000,166687.00000000,0.00000000,'2026-02-14 19:26:11'),(40197,'gatechain-token','1h','coingecko',1769227200,'2026-01-24 11:00:00',166794.00000000,166993.00000000,166308.00000000,166678.00000000,0.00000000,'2026-02-14 19:26:11'),(40198,'gatechain-token','1h','coingecko',1769241600,'2026-01-24 15:00:00',166734.00000000,166748.00000000,166055.00000000,166086.00000000,0.00000000,'2026-02-14 19:26:11'),(40199,'gatechain-token','1h','coingecko',1769256000,'2026-01-24 19:00:00',166080.00000000,166570.00000000,165867.00000000,166172.00000000,0.00000000,'2026-02-14 19:26:11'),(40200,'gatechain-token','1h','coingecko',1769270400,'2026-01-24 23:00:00',166201.00000000,166361.00000000,165604.00000000,165820.00000000,0.00000000,'2026-02-14 19:26:11'),(40201,'gatechain-token','1h','coingecko',1769284800,'2026-01-25 03:00:00',165840.00000000,165938.00000000,164901.00000000,164934.00000000,0.00000000,'2026-02-14 19:26:11'),(40202,'gatechain-token','1h','coingecko',1769299200,'2026-01-25 07:00:00',165042.00000000,166094.00000000,165042.00000000,165601.00000000,0.00000000,'2026-02-14 19:26:11'),(40203,'gatechain-token','1h','coingecko',1769313600,'2026-01-25 11:00:00',165532.00000000,165725.00000000,165023.00000000,165026.00000000,0.00000000,'2026-02-14 19:26:11'),(40204,'gatechain-token','1h','coingecko',1769328000,'2026-01-25 15:00:00',164685.00000000,165301.00000000,164685.00000000,164984.00000000,0.00000000,'2026-02-14 19:26:11'),(40205,'gatechain-token','1h','coingecko',1769342400,'2026-01-25 19:00:00',164960.00000000,165306.00000000,164265.00000000,164668.00000000,0.00000000,'2026-02-14 19:26:11'),(40206,'gatechain-token','1h','coingecko',1769356800,'2026-01-25 23:00:00',164456.00000000,164977.00000000,164060.00000000,164060.00000000,0.00000000,'2026-02-14 19:26:11'),(40207,'gatechain-token','1h','coingecko',1769371200,'2026-01-26 03:00:00',163994.00000000,163994.00000000,161844.00000000,161844.00000000,0.00000000,'2026-02-14 19:26:11'),(40208,'gatechain-token','1h','coingecko',1769385600,'2026-01-26 07:00:00',161901.00000000,162055.00000000,160529.00000000,161353.00000000,0.00000000,'2026-02-14 19:26:11'),(40209,'gatechain-token','1h','coingecko',1769400000,'2026-01-26 11:00:00',162050.00000000,162403.00000000,160753.00000000,161828.00000000,0.00000000,'2026-02-14 19:26:11'),(40210,'gatechain-token','1h','coingecko',1769414400,'2026-01-26 15:00:00',161871.00000000,163173.00000000,161871.00000000,162725.00000000,0.00000000,'2026-02-14 19:26:11'),(40211,'gatechain-token','1h','coingecko',1769428800,'2026-01-26 19:00:00',162896.00000000,164089.00000000,162198.00000000,163537.00000000,0.00000000,'2026-02-14 19:26:11'),(40212,'gatechain-token','1h','coingecko',1769443200,'2026-01-26 23:00:00',162892.00000000,163977.00000000,162576.00000000,162983.00000000,0.00000000,'2026-02-14 19:26:11'),(40213,'gatechain-token','1h','coingecko',1769457600,'2026-01-27 03:00:00',162930.00000000,164290.00000000,162637.00000000,163617.00000000,0.00000000,'2026-02-14 19:26:11'),(40214,'gatechain-token','1h','coingecko',1769472000,'2026-01-27 07:00:00',163615.00000000,164504.00000000,163578.00000000,164491.00000000,0.00000000,'2026-02-14 19:26:11'),(40215,'gatechain-token','1h','coingecko',1769486400,'2026-01-27 11:00:00',164387.00000000,165574.00000000,164047.00000000,165574.00000000,0.00000000,'2026-02-14 19:26:11'),(40216,'gatechain-token','1h','coingecko',1769500800,'2026-01-27 15:00:00',165583.00000000,165947.00000000,164796.00000000,164913.00000000,0.00000000,'2026-02-14 19:26:11'),(40217,'gatechain-token','1h','coingecko',1769515200,'2026-01-27 19:00:00',165034.00000000,165135.00000000,163967.00000000,164275.00000000,0.00000000,'2026-02-14 19:26:11'),(40218,'gatechain-token','1h','coingecko',1769529600,'2026-01-27 23:00:00',164251.00000000,164370.00000000,163099.00000000,163838.00000000,0.00000000,'2026-02-14 19:26:11'),(40219,'gatechain-token','1h','coingecko',1769544000,'2026-01-28 03:00:00',164117.00000000,165753.00000000,164117.00000000,165467.00000000,0.00000000,'2026-02-14 19:26:11'),(40220,'gatechain-token','1h','coingecko',1769558400,'2026-01-28 07:00:00',165521.00000000,166577.00000000,165367.00000000,166352.00000000,0.00000000,'2026-02-14 19:26:11'),(40221,'gatechain-token','1h','coingecko',1769572800,'2026-01-28 11:00:00',166352.00000000,167458.00000000,165520.00000000,166500.00000000,0.00000000,'2026-02-14 19:26:11'),(40222,'gatechain-token','1h','coingecko',1769587200,'2026-01-28 15:00:00',166463.00000000,167249.00000000,165472.00000000,166332.00000000,0.00000000,'2026-02-14 19:26:11'),(40223,'gatechain-token','1h','coingecko',1769601600,'2026-01-28 19:00:00',166508.00000000,168375.00000000,166264.00000000,168355.00000000,0.00000000,'2026-02-14 19:26:11'),(40224,'gatechain-token','1h','coingecko',1769616000,'2026-01-28 23:00:00',168291.00000000,168291.00000000,165961.00000000,166799.00000000,0.00000000,'2026-02-14 19:26:11'),(40225,'gatechain-token','1h','coingecko',1769630400,'2026-01-29 03:00:00',166629.00000000,167520.00000000,165579.00000000,166990.00000000,0.00000000,'2026-02-14 19:26:11'),(40226,'gatechain-token','1h','coingecko',1769644800,'2026-01-29 07:00:00',166539.00000000,167210.00000000,165968.00000000,166208.00000000,0.00000000,'2026-02-14 19:26:11'),(40227,'gatechain-token','1h','coingecko',1769659200,'2026-01-29 11:00:00',165975.00000000,166749.00000000,164163.00000000,165139.00000000,0.00000000,'2026-02-14 19:26:11'),(40228,'gatechain-token','1h','coingecko',1769673600,'2026-01-29 15:00:00',165461.00000000,165656.00000000,163022.00000000,163989.00000000,0.00000000,'2026-02-14 19:26:11'),(40229,'gatechain-token','1h','coingecko',1769688000,'2026-01-29 19:00:00',163792.00000000,164301.00000000,162872.00000000,163114.00000000,0.00000000,'2026-02-14 19:26:11'),(40230,'gatechain-token','1h','coingecko',1769702400,'2026-01-29 23:00:00',163206.00000000,163782.00000000,156556.00000000,158638.00000000,0.00000000,'2026-02-14 19:26:11'),(40231,'gatechain-token','1h','coingecko',1769716800,'2026-01-30 03:00:00',159654.00000000,160234.00000000,157073.00000000,157843.00000000,0.00000000,'2026-02-14 19:26:11'),(40232,'gatechain-token','1h','coingecko',1769731200,'2026-01-30 07:00:00',157596.00000000,159857.00000000,157257.00000000,159602.00000000,0.00000000,'2026-02-14 19:26:11'),(40233,'gatechain-token','1h','coingecko',1769745600,'2026-01-30 11:00:00',159907.00000000,160107.00000000,156486.00000000,157422.00000000,0.00000000,'2026-02-14 19:26:11'),(40234,'gatechain-token','1h','coingecko',1769760000,'2026-01-30 15:00:00',157584.00000000,158396.00000000,156560.00000000,156888.00000000,0.00000000,'2026-02-14 19:26:11'),(40235,'gatechain-token','1h','coingecko',1769774400,'2026-01-30 19:00:00',156961.00000000,157000.00000000,154723.00000000,155606.00000000,0.00000000,'2026-02-14 19:26:11'),(40236,'gatechain-token','1h','coingecko',1769788800,'2026-01-30 23:00:00',156023.00000000,156113.00000000,154850.00000000,155515.00000000,0.00000000,'2026-02-14 19:26:11'),(40237,'gatechain-token','1h','coingecko',1769803200,'2026-01-31 03:00:00',155576.00000000,157617.00000000,155553.00000000,156639.00000000,0.00000000,'2026-02-14 19:26:11'),(40238,'gatechain-token','1h','coingecko',1769817600,'2026-01-31 07:00:00',156602.00000000,156811.00000000,154852.00000000,156435.00000000,0.00000000,'2026-02-14 19:26:11'),(40239,'gatechain-token','1h','coingecko',1769832000,'2026-01-31 11:00:00',156486.00000000,158247.00000000,156362.00000000,157589.00000000,0.00000000,'2026-02-14 19:26:11'),(40240,'gatechain-token','1h','coingecko',1769846400,'2026-01-31 15:00:00',157217.00000000,157662.00000000,155957.00000000,156030.00000000,0.00000000,'2026-02-14 19:26:11'),(40241,'gatechain-token','1h','coingecko',1769860800,'2026-01-31 19:00:00',155945.00000000,156328.00000000,152219.00000000,152527.00000000,0.00000000,'2026-02-14 19:26:11'),(40242,'gatechain-token','1h','coingecko',1769875200,'2026-01-31 23:00:00',152598.00000000,153357.00000000,142337.00000000,144147.00000000,0.00000000,'2026-02-14 19:26:11'),(40243,'gatechain-token','1h','coingecko',1769889600,'2026-02-01 03:00:00',143920.00000000,144310.00000000,136216.00000000,137620.00000000,0.00000000,'2026-02-14 19:26:11'),(40244,'gatechain-token','1h','coingecko',1769904000,'2026-02-01 07:00:00',137369.00000000,142758.00000000,135991.00000000,142758.00000000,0.00000000,'2026-02-14 19:26:11'),(40245,'gatechain-token','1h','coingecko',1769918400,'2026-02-01 11:00:00',142728.00000000,143015.00000000,141696.00000000,142192.00000000,0.00000000,'2026-02-14 19:26:11'),(40246,'gatechain-token','1h','coingecko',1769932800,'2026-02-01 15:00:00',141992.00000000,142665.00000000,140389.00000000,141685.00000000,0.00000000,'2026-02-14 19:26:11'),(40247,'gatechain-token','1h','coingecko',1769947200,'2026-02-01 19:00:00',141392.00000000,142247.00000000,140154.00000000,141341.00000000,0.00000000,'2026-02-14 19:26:11'),(40248,'gatechain-token','1h','coingecko',1769961600,'2026-02-01 23:00:00',141272.00000000,141408.00000000,135372.00000000,135686.00000000,0.00000000,'2026-02-14 19:26:11'),(40249,'gatechain-token','1h','coingecko',1769976000,'2026-02-02 03:00:00',135419.00000000,137611.00000000,134772.00000000,135405.00000000,0.00000000,'2026-02-14 19:26:11'),(40250,'gatechain-token','1h','coingecko',1769990400,'2026-02-02 07:00:00',135719.00000000,137771.00000000,134577.00000000,137141.00000000,0.00000000,'2026-02-14 19:26:11'),(40251,'gatechain-token','1h','coingecko',1770004800,'2026-02-02 11:00:00',136971.00000000,138931.00000000,129208.00000000,131474.00000000,0.00000000,'2026-02-14 19:26:11'),(40252,'gatechain-token','1h','coingecko',1770019200,'2026-02-02 15:00:00',131600.00000000,134480.00000000,129995.00000000,134480.00000000,0.00000000,'2026-02-14 19:26:11'),(40253,'gatechain-token','1h','coingecko',1770033600,'2026-02-02 19:00:00',134337.00000000,137263.00000000,134337.00000000,136868.00000000,0.00000000,'2026-02-14 19:26:11'),(40254,'gatechain-token','1h','coingecko',1770048000,'2026-02-02 23:00:00',136950.00000000,140209.00000000,136950.00000000,139808.00000000,0.00000000,'2026-02-14 19:26:11'),(40255,'gatechain-token','1h','coingecko',1770062400,'2026-02-03 03:00:00',140086.00000000,140875.00000000,139447.00000000,139447.00000000,0.00000000,'2026-02-14 19:26:11'),(40256,'gatechain-token','1h','coingecko',1770076800,'2026-02-03 07:00:00',139410.00000000,140549.00000000,139410.00000000,140372.00000000,0.00000000,'2026-02-14 19:26:11'),(40257,'gatechain-token','1h','coingecko',1770091200,'2026-02-03 11:00:00',139908.00000000,140099.00000000,137792.00000000,139576.00000000,0.00000000,'2026-02-14 19:26:11'),(40258,'gatechain-token','1h','coingecko',1770105600,'2026-02-03 15:00:00',139640.00000000,139640.00000000,137973.00000000,138369.00000000,0.00000000,'2026-02-14 19:26:11'),(40259,'gatechain-token','1h','coingecko',1770120000,'2026-02-03 19:00:00',138328.00000000,138902.00000000,135755.00000000,136381.00000000,0.00000000,'2026-02-14 19:26:11'),(40260,'gatechain-token','1h','coingecko',1770134400,'2026-02-03 23:00:00',136417.00000000,136905.00000000,134850.00000000,135893.00000000,0.00000000,'2026-02-14 19:26:11'),(40261,'gatechain-token','1h','coingecko',1770148800,'2026-02-04 03:00:00',136142.00000000,136142.00000000,129705.00000000,131570.00000000,0.00000000,'2026-02-14 19:26:11'),(40262,'gatechain-token','1h','coingecko',1770163200,'2026-02-04 07:00:00',131655.00000000,136341.00000000,131214.00000000,133672.00000000,0.00000000,'2026-02-14 19:26:11'),(40263,'gatechain-token','1h','coingecko',1770177600,'2026-02-04 11:00:00',134063.00000000,135931.00000000,133867.00000000,135931.00000000,0.00000000,'2026-02-14 19:26:11'),(40264,'gatechain-token','1h','coingecko',1770192000,'2026-02-04 15:00:00',135805.00000000,136254.00000000,134812.00000000,135185.00000000,0.00000000,'2026-02-14 19:26:11'),(40265,'gatechain-token','1h','coingecko',1770206400,'2026-02-04 19:00:00',135136.00000000,135136.00000000,133224.00000000,133325.00000000,0.00000000,'2026-02-14 19:26:11'),(40266,'gatechain-token','1h','coingecko',1770220800,'2026-02-04 23:00:00',133203.00000000,133329.00000000,126182.00000000,126182.00000000,0.00000000,'2026-02-14 19:26:11'),(40267,'gatechain-token','1h','coingecko',1770235200,'2026-02-05 03:00:00',126233.00000000,127567.00000000,126083.00000000,127567.00000000,0.00000000,'2026-02-14 19:26:11'),(40268,'gatechain-token','1h','coingecko',1770249600,'2026-02-05 07:00:00',127480.00000000,127761.00000000,124567.00000000,127379.00000000,0.00000000,'2026-02-14 19:26:11'),(40269,'gatechain-token','1h','coingecko',1770264000,'2026-02-05 11:00:00',127440.00000000,128718.00000000,126571.00000000,126930.00000000,0.00000000,'2026-02-14 19:26:11'),(40270,'gatechain-token','1h','coingecko',1770278400,'2026-02-05 15:00:00',126872.00000000,126872.00000000,122196.00000000,123096.00000000,0.00000000,'2026-02-14 19:26:11'),(40271,'gatechain-token','1h','coingecko',1770292800,'2026-02-05 19:00:00',123113.00000000,124132.00000000,122329.00000000,122329.00000000,0.00000000,'2026-02-14 19:26:11'),(40272,'gatechain-token','1h','coingecko',1770307200,'2026-02-05 23:00:00',122004.00000000,122340.00000000,113061.00000000,113445.00000000,0.00000000,'2026-02-14 19:26:11'),(40273,'gatechain-token','1h','coingecko',1770321600,'2026-02-06 03:00:00',113723.00000000,115928.00000000,113723.00000000,114435.00000000,0.00000000,'2026-02-14 19:26:11'),(40274,'gatechain-token','1h','coingecko',1770336000,'2026-02-06 07:00:00',114192.00000000,114945.00000000,107093.00000000,109248.00000000,0.00000000,'2026-02-14 19:26:11'),(40275,'gatechain-token','1h','coingecko',1770350400,'2026-02-06 11:00:00',109502.00000000,115900.00000000,105718.00000000,113180.00000000,0.00000000,'2026-02-14 19:26:11'),(40276,'gatechain-token','1h','coingecko',1770364800,'2026-02-06 15:00:00',113041.00000000,113726.00000000,109295.00000000,110021.00000000,0.00000000,'2026-02-14 19:26:11'),(40277,'gatechain-token','1h','coingecko',1770379200,'2026-02-06 19:00:00',109998.00000000,113872.00000000,108908.00000000,113872.00000000,0.00000000,'2026-02-14 19:26:11'),(40278,'gatechain-token','1h','coingecko',1770393600,'2026-02-06 23:00:00',114018.00000000,115638.00000000,112948.00000000,114787.00000000,0.00000000,'2026-02-14 19:26:11'),(40279,'gatechain-token','1h','coingecko',1770408000,'2026-02-07 03:00:00',115221.00000000,118491.00000000,115221.00000000,117097.00000000,0.00000000,'2026-02-14 19:26:11'),(40280,'gatechain-token','1h','coingecko',1770422400,'2026-02-07 07:00:00',117250.00000000,118667.00000000,117201.00000000,117902.00000000,0.00000000,'2026-02-14 19:26:11'),(40281,'gatechain-token','1h','coingecko',1770436800,'2026-02-07 11:00:00',117857.00000000,121403.00000000,117268.00000000,121403.00000000,0.00000000,'2026-02-14 19:26:11'),(40282,'gatechain-token','1h','coingecko',1770451200,'2026-02-07 15:00:00',121601.00000000,121784.00000000,116905.00000000,118350.00000000,0.00000000,'2026-02-14 19:26:11'),(40283,'gatechain-token','1h','coingecko',1770465600,'2026-02-07 19:00:00',118124.00000000,118168.00000000,115729.00000000,116282.00000000,0.00000000,'2026-02-14 19:26:11'),(40284,'gatechain-token','1h','coingecko',1770480000,'2026-02-07 23:00:00',116627.00000000,119641.00000000,116627.00000000,119362.00000000,0.00000000,'2026-02-14 19:26:11'),(40285,'gatechain-token','1h','coingecko',1770494400,'2026-02-08 03:00:00',119354.00000000,119524.00000000,117759.00000000,118790.00000000,0.00000000,'2026-02-14 19:26:11'),(40286,'gatechain-token','1h','coingecko',1770508800,'2026-02-08 07:00:00',118839.00000000,120671.00000000,118377.00000000,120343.00000000,0.00000000,'2026-02-14 19:26:11'),(40287,'gatechain-token','1h','coingecko',1770523200,'2026-02-08 11:00:00',120339.00000000,120339.00000000,116150.00000000,116328.00000000,0.00000000,'2026-02-14 19:26:11'),(40288,'gatechain-token','1h','coingecko',1770537600,'2026-02-08 15:00:00',116354.00000000,117881.00000000,115733.00000000,117881.00000000,0.00000000,'2026-02-14 19:26:11'),(40289,'gatechain-token','1h','coingecko',1770552000,'2026-02-08 19:00:00',117952.00000000,119296.00000000,117845.00000000,118472.00000000,0.00000000,'2026-02-14 19:26:11'),(40290,'gatechain-token','1h','coingecko',1770566400,'2026-02-08 23:00:00',118158.00000000,120310.00000000,117042.00000000,119151.00000000,0.00000000,'2026-02-14 19:26:11'),(40291,'gatechain-token','1h','coingecko',1770580800,'2026-02-09 03:00:00',119357.00000000,119775.00000000,118358.00000000,119487.00000000,0.00000000,'2026-02-14 19:26:11'),(40292,'gatechain-token','1h','coingecko',1770595200,'2026-02-09 07:00:00',119672.00000000,120213.00000000,118227.00000000,118278.00000000,0.00000000,'2026-02-14 19:26:11'),(40293,'gatechain-token','1h','coingecko',1770609600,'2026-02-09 11:00:00',118386.00000000,118745.00000000,117726.00000000,118735.00000000,0.00000000,'2026-02-14 19:26:11'),(40294,'gatechain-token','1h','coingecko',1770624000,'2026-02-09 15:00:00',118732.00000000,118904.00000000,117477.00000000,117936.00000000,0.00000000,'2026-02-14 19:26:11'),(40295,'gatechain-token','1h','coingecko',1770638400,'2026-02-09 19:00:00',117818.00000000,117835.00000000,114980.00000000,115462.00000000,0.00000000,'2026-02-14 19:26:11'),(40296,'gatechain-token','1h','coingecko',1770652800,'2026-02-09 23:00:00',115478.00000000,117731.00000000,115478.00000000,117265.00000000,0.00000000,'2026-02-14 19:26:11'),(40297,'gatechain-token','1h','coingecko',1770667200,'2026-02-10 03:00:00',117392.00000000,118268.00000000,117071.00000000,117905.00000000,0.00000000,'2026-02-14 19:26:11'),(40298,'gatechain-token','1h','coingecko',1770681600,'2026-02-10 07:00:00',117754.00000000,117832.00000000,117187.00000000,117404.00000000,0.00000000,'2026-02-14 19:26:11'),(40299,'gatechain-token','1h','coingecko',1770696000,'2026-02-10 11:00:00',117325.00000000,118202.00000000,117105.00000000,117352.00000000,0.00000000,'2026-02-14 19:26:11'),(40300,'gatechain-token','1h','coingecko',1770710400,'2026-02-10 15:00:00',117393.00000000,117844.00000000,116800.00000000,116969.00000000,0.00000000,'2026-02-14 19:26:11'),(40301,'gatechain-token','1h','coingecko',1770724800,'2026-02-10 19:00:00',116986.00000000,117337.00000000,116653.00000000,116869.00000000,0.00000000,'2026-02-14 19:26:11'),(40302,'gatechain-token','1h','coingecko',1770739200,'2026-02-10 23:00:00',116915.00000000,117699.00000000,116552.00000000,117119.00000000,0.00000000,'2026-02-14 19:26:11'),(40303,'gatechain-token','1h','coingecko',1770753600,'2026-02-11 03:00:00',117214.00000000,118007.00000000,115899.00000000,116161.00000000,0.00000000,'2026-02-14 19:26:11'),(40304,'gatechain-token','1h','coingecko',1770768000,'2026-02-11 07:00:00',116197.00000000,116523.00000000,115954.00000000,116476.00000000,0.00000000,'2026-02-14 19:26:11'),(40305,'gatechain-token','1h','coingecko',1770782400,'2026-02-11 11:00:00',116479.00000000,117118.00000000,116465.00000000,116576.00000000,0.00000000,'2026-02-14 19:26:11'),(40306,'gatechain-token','1h','coingecko',1770796800,'2026-02-11 15:00:00',116533.00000000,116713.00000000,115233.00000000,115664.00000000,0.00000000,'2026-02-14 19:26:11'),(40307,'gatechain-token','1h','coingecko',1770811200,'2026-02-11 19:00:00',115416.00000000,115416.00000000,113847.00000000,114537.00000000,0.00000000,'2026-02-14 19:26:11'),(40308,'gatechain-token','1h','coingecko',1770825600,'2026-02-11 23:00:00',114567.00000000,117186.00000000,114270.00000000,114679.00000000,0.00000000,'2026-02-14 19:26:11'),(40309,'gatechain-token','1h','coingecko',1770840000,'2026-02-12 03:00:00',114521.00000000,115202.00000000,113766.00000000,115058.00000000,0.00000000,'2026-02-14 19:26:11'),(40310,'gatechain-token','1h','coingecko',1770854400,'2026-02-12 07:00:00',115030.00000000,115766.00000000,114638.00000000,114694.00000000,0.00000000,'2026-02-14 19:26:11'),(40311,'gatechain-token','1h','coingecko',1770868800,'2026-02-12 11:00:00',114682.00000000,116487.00000000,114682.00000000,116487.00000000,0.00000000,'2026-02-14 19:26:11'),(40312,'gatechain-token','1h','coingecko',1770883200,'2026-02-12 15:00:00',116631.00000000,118742.00000000,116005.00000000,117998.00000000,0.00000000,'2026-02-14 19:26:11'),(40313,'gatechain-token','1h','coingecko',1770897600,'2026-02-12 19:00:00',117975.00000000,119649.00000000,117285.00000000,119470.00000000,0.00000000,'2026-02-14 19:26:11'),(40314,'gatechain-token','1h','coingecko',1770912000,'2026-02-12 23:00:00',119290.00000000,119740.00000000,117770.00000000,117770.00000000,0.00000000,'2026-02-14 19:26:11'),(40315,'gatechain-token','1h','coingecko',1770926400,'2026-02-13 03:00:00',117686.00000000,117705.00000000,116056.00000000,117239.00000000,0.00000000,'2026-02-14 19:26:11'),(40316,'gatechain-token','1h','coingecko',1770940800,'2026-02-13 07:00:00',117241.00000000,117260.00000000,116720.00000000,117156.00000000,0.00000000,'2026-02-14 19:26:11'),(40317,'gatechain-token','1h','coingecko',1770955200,'2026-02-13 11:00:00',117113.00000000,117757.00000000,117002.00000000,117139.00000000,0.00000000,'2026-02-14 19:26:11'),(40318,'gatechain-token','1h','coingecko',1770969600,'2026-02-13 15:00:00',117113.00000000,117169.00000000,116764.00000000,116891.00000000,0.00000000,'2026-02-14 19:26:11'),(40319,'gatechain-token','1h','coingecko',1770984000,'2026-02-13 19:00:00',116922.00000000,117193.00000000,116774.00000000,117193.00000000,0.00000000,'2026-02-14 19:26:11'),(40320,'gatechain-token','1h','coingecko',1770998400,'2026-02-13 23:00:00',117113.00000000,119586.00000000,116912.00000000,118580.00000000,0.00000000,'2026-02-14 19:26:11'),(40321,'gatechain-token','1h','coingecko',1771012800,'2026-02-14 03:00:00',118547.00000000,119413.00000000,118323.00000000,119348.00000000,0.00000000,'2026-02-14 19:26:11'),(40322,'gatechain-token','1h','coingecko',1771027200,'2026-02-14 07:00:00',119365.00000000,119595.00000000,118720.00000000,119091.00000000,0.00000000,'2026-02-14 19:26:11'),(40323,'gatechain-token','1h','coingecko',1771041600,'2026-02-14 11:00:00',119084.00000000,119731.00000000,118990.00000000,119606.00000000,0.00000000,'2026-02-14 19:26:11'),(40324,'gatechain-token','1h','coingecko',1771056000,'2026-02-14 15:00:00',119640.00000000,120835.00000000,119559.00000000,120835.00000000,0.00000000,'2026-02-14 19:26:11'),(40325,'gatechain-token','1h','coingecko',1771070400,'2026-02-14 19:00:00',120992.00000000,122477.00000000,120819.00000000,122477.00000000,0.00000000,'2026-02-14 19:26:11'),(40326,'gatechain-token','1h','coingecko',1771084800,'2026-02-14 23:00:00',122563.00000000,124246.00000000,121375.00000000,123540.00000000,0.00000000,'2026-02-14 19:26:11'),(40327,'gatechain-token','4h','coingecko',1763251200,'2025-11-16 07:00:00',187699.00000000,188737.00000000,177924.00000000,182900.00000000,0.00000000,'2026-02-14 19:27:17'),(40328,'gatechain-token','4h','coingecko',1763596800,'2025-11-20 07:00:00',181187.00000000,183560.00000000,172119.00000000,176787.00000000,0.00000000,'2026-02-14 19:27:17'),(40329,'gatechain-token','4h','coingecko',1763942400,'2025-11-24 07:00:00',176769.00000000,180529.00000000,154859.00000000,165394.00000000,0.00000000,'2026-02-14 19:27:17'),(40330,'gatechain-token','4h','coingecko',1764288000,'2025-11-28 07:00:00',165434.00000000,180383.00000000,163749.00000000,177920.00000000,0.00000000,'2026-02-14 19:27:17'),(40331,'gatechain-token','4h','coingecko',1764633600,'2025-12-02 07:00:00',178832.00000000,179166.00000000,158544.00000000,162104.00000000,0.00000000,'2026-02-14 19:27:17'),(40332,'gatechain-token','4h','coingecko',1764979200,'2025-12-06 07:00:00',161572.00000000,177002.00000000,161346.00000000,169957.00000000,0.00000000,'2026-02-14 19:27:17'),(40333,'gatechain-token','4h','coingecko',1765324800,'2025-12-10 07:00:00',169110.00000000,179272.00000000,168364.00000000,174620.00000000,0.00000000,'2026-02-14 19:27:17'),(40334,'gatechain-token','4h','coingecko',1765670400,'2025-12-14 07:00:00',175077.00000000,177547.00000000,170145.00000000,173574.00000000,0.00000000,'2026-02-14 19:27:17'),(40335,'gatechain-token','4h','coingecko',1766016000,'2025-12-18 07:00:00',173589.00000000,176223.00000000,166921.00000000,169328.00000000,0.00000000,'2026-02-14 19:27:17'),(40336,'gatechain-token','4h','coingecko',1766361600,'2025-12-22 07:00:00',169355.00000000,172728.00000000,163640.00000000,171683.00000000,0.00000000,'2026-02-14 19:27:17'),(40337,'gatechain-token','4h','coingecko',1766707200,'2025-12-26 07:00:00',171969.00000000,175522.00000000,168465.00000000,169833.00000000,0.00000000,'2026-02-14 19:27:17'),(40338,'gatechain-token','4h','coingecko',1767052800,'2025-12-30 07:00:00',169985.00000000,176046.00000000,169576.00000000,173224.00000000,0.00000000,'2026-02-14 19:27:17'),(40339,'gatechain-token','4h','coingecko',1767398400,'2026-01-03 07:00:00',173320.00000000,176106.00000000,171427.00000000,175468.00000000,0.00000000,'2026-02-14 19:27:17'),(40340,'gatechain-token','4h','coingecko',1767744000,'2026-01-07 07:00:00',175568.00000000,179235.00000000,173657.00000000,177291.00000000,0.00000000,'2026-02-14 19:27:17'),(40341,'gatechain-token','4h','coingecko',1768089600,'2026-01-11 07:00:00',177507.00000000,177911.00000000,170394.00000000,171918.00000000,0.00000000,'2026-02-14 19:27:17'),(40342,'gatechain-token','4h','coingecko',1768435200,'2026-01-15 07:00:00',171768.00000000,182154.00000000,171768.00000000,177971.00000000,0.00000000,'2026-02-14 19:27:17'),(40343,'gatechain-token','4h','coingecko',1768780800,'2026-01-19 07:00:00',177933.00000000,178011.00000000,172720.00000000,172720.00000000,0.00000000,'2026-02-14 19:27:17'),(40344,'gatechain-token','4h','coingecko',1769126400,'2026-01-23 07:00:00',172744.00000000,172744.00000000,163080.00000000,166124.00000000,0.00000000,'2026-02-14 19:27:17'),(40345,'gatechain-token','4h','coingecko',1769472000,'2026-01-27 07:00:00',166196.00000000,167795.00000000,160529.00000000,164491.00000000,0.00000000,'2026-02-14 19:27:17'),(40346,'gatechain-token','4h','coingecko',1769817600,'2026-01-31 07:00:00',164387.00000000,168375.00000000,154723.00000000,156435.00000000,0.00000000,'2026-02-14 19:27:17'),(40347,'gatechain-token','4h','coingecko',1770163200,'2026-02-04 07:00:00',156486.00000000,158247.00000000,129208.00000000,133672.00000000,0.00000000,'2026-02-14 19:27:17'),(40348,'gatechain-token','4h','coingecko',1770508800,'2026-02-08 07:00:00',134063.00000000,136254.00000000,105718.00000000,120343.00000000,0.00000000,'2026-02-14 19:27:17'),(40349,'gatechain-token','4h','coingecko',1770854400,'2026-02-12 07:00:00',120339.00000000,120339.00000000,113766.00000000,114694.00000000,0.00000000,'2026-02-14 19:27:17'),(40350,'gatechain-token','1D','coingecko',1739404800,'2025-02-13 07:00:00',357500.00000000,370353.00000000,346394.00000000,366785.00000000,0.00000000,'2026-02-14 19:27:19'),(40351,'gatechain-token','1D','coingecko',1739750400,'2025-02-17 07:00:00',381725.00000000,384998.00000000,372660.00000000,375624.00000000,0.00000000,'2026-02-14 19:27:19'),(40352,'gatechain-token','1D','coingecko',1740096000,'2025-02-21 07:00:00',375804.00000000,379215.00000000,352582.00000000,370599.00000000,0.00000000,'2026-02-14 19:27:19'),(40353,'gatechain-token','1D','coingecko',1740441600,'2025-02-25 07:00:00',370624.00000000,387380.00000000,347117.00000000,347317.00000000,0.00000000,'2026-02-14 19:27:19'),(40354,'gatechain-token','1D','coingecko',1740787200,'2025-03-01 07:00:00',348427.00000000,365932.00000000,323664.00000000,346424.00000000,0.00000000,'2026-02-14 19:27:19'),(40355,'gatechain-token','1D','coingecko',1741132800,'2025-03-05 07:00:00',345432.00000000,384455.00000000,324141.00000000,351374.00000000,0.00000000,'2026-02-14 19:27:19'),(40356,'gatechain-token','1D','coingecko',1741478400,'2025-03-09 07:00:00',351896.00000000,364890.00000000,337514.00000000,344378.00000000,0.00000000,'2026-02-14 19:27:19'),(40357,'gatechain-token','1D','coingecko',1741824000,'2025-03-13 07:00:00',344600.00000000,348807.00000000,294569.00000000,331230.00000000,0.00000000,'2026-02-14 19:27:19'),(40358,'gatechain-token','1D','coingecko',1742169600,'2025-03-17 07:00:00',330905.00000000,355890.00000000,325397.00000000,347004.00000000,0.00000000,'2026-02-14 19:27:19'),(40359,'gatechain-token','1D','coingecko',1742515200,'2025-03-21 07:00:00',346983.00000000,382229.00000000,346983.00000000,372854.00000000,0.00000000,'2026-02-14 19:27:19'),(40360,'gatechain-token','1D','coingecko',1742860800,'2025-03-25 07:00:00',372178.00000000,398003.00000000,371468.00000000,396363.00000000,0.00000000,'2026-02-14 19:27:19'),(40361,'gatechain-token','1D','coingecko',1743206400,'2025-03-29 07:00:00',395763.00000000,402198.00000000,374585.00000000,378836.00000000,0.00000000,'2026-02-14 19:27:19'),(40362,'gatechain-token','1D','coingecko',1743552000,'2025-04-02 07:00:00',379783.00000000,384404.00000000,365374.00000000,384104.00000000,0.00000000,'2026-02-14 19:27:19'),(40363,'gatechain-token','1D','coingecko',1743897600,'2025-04-06 07:00:00',384051.00000000,387932.00000000,358769.00000000,377268.00000000,0.00000000,'2026-02-14 19:27:19'),(40364,'gatechain-token','1D','coingecko',1744243200,'2025-04-10 07:00:00',376882.00000000,378659.00000000,337571.00000000,369674.00000000,0.00000000,'2026-02-14 19:27:19'),(40365,'gatechain-token','1D','coingecko',1744588800,'2025-04-14 07:00:00',370152.00000000,384129.00000000,356670.00000000,377554.00000000,0.00000000,'2026-02-14 19:27:19'),(40366,'gatechain-token','1D','coingecko',1744934400,'2025-04-18 07:00:00',377293.00000000,381321.00000000,372457.00000000,378586.00000000,0.00000000,'2026-02-14 19:27:19'),(40367,'gatechain-token','1D','coingecko',1745280000,'2025-04-22 07:00:00',379071.00000000,389161.00000000,375519.00000000,385747.00000000,0.00000000,'2026-02-14 19:27:19'),(40368,'gatechain-token','1D','coingecko',1745625600,'2025-04-26 07:00:00',385741.00000000,408144.00000000,385195.00000000,388157.00000000,0.00000000,'2026-02-14 19:27:19'),(40369,'gatechain-token','1D','coingecko',1745971200,'2025-04-30 07:00:00',388385.00000000,391500.00000000,368460.00000000,368727.00000000,0.00000000,'2026-02-14 19:27:19'),(40370,'gatechain-token','1D','coingecko',1746316800,'2025-05-04 07:00:00',368663.00000000,370140.00000000,355303.00000000,357864.00000000,0.00000000,'2026-02-14 19:27:19'),(40371,'gatechain-token','1D','coingecko',1746662400,'2025-05-08 07:00:00',357531.00000000,358070.00000000,344240.00000000,348577.00000000,0.00000000,'2026-02-14 19:27:19'),(40372,'gatechain-token','1D','coingecko',1747008000,'2025-05-12 07:00:00',348767.00000000,373112.00000000,348743.00000000,361987.00000000,0.00000000,'2026-02-14 19:27:19'),(40373,'gatechain-token','1D','coingecko',1747353600,'2025-05-16 07:00:00',362244.00000000,369179.00000000,354917.00000000,357931.00000000,0.00000000,'2026-02-14 19:27:19'),(40374,'gatechain-token','1D','coingecko',1747699200,'2025-05-20 07:00:00',357870.00000000,361272.00000000,349030.00000000,354295.00000000,0.00000000,'2026-02-14 19:27:19'),(40375,'gatechain-token','1D','coingecko',1748044800,'2025-05-24 07:00:00',354295.00000000,358775.00000000,345931.00000000,345931.00000000,0.00000000,'2026-02-14 19:27:19'),(40376,'gatechain-token','1D','coingecko',1748390400,'2025-05-28 07:00:00',345917.00000000,348909.00000000,337022.00000000,337843.00000000,0.00000000,'2026-02-14 19:27:19'),(40377,'gatechain-token','1D','coingecko',1748736000,'2025-06-01 07:00:00',338162.00000000,340162.00000000,312876.00000000,316761.00000000,0.00000000,'2026-02-14 19:27:19'),(40378,'gatechain-token','1D','coingecko',1749081600,'2025-06-05 07:00:00',316610.00000000,322380.00000000,311580.00000000,312552.00000000,0.00000000,'2026-02-14 19:27:19'),(40379,'gatechain-token','1D','coingecko',1749427200,'2025-06-09 07:00:00',312560.00000000,312840.00000000,294912.00000000,297821.00000000,0.00000000,'2026-02-14 19:27:19'),(40380,'gatechain-token','1D','coingecko',1749772800,'2025-06-13 07:00:00',297386.00000000,303047.00000000,273315.00000000,282631.00000000,0.00000000,'2026-02-14 19:27:19'),(40381,'gatechain-token','1D','coingecko',1750118400,'2025-06-17 07:00:00',282375.00000000,284405.00000000,263489.00000000,266458.00000000,0.00000000,'2026-02-14 19:27:19'),(40382,'gatechain-token','1D','coingecko',1750464000,'2025-06-21 07:00:00',266715.00000000,284836.00000000,241606.00000000,275744.00000000,0.00000000,'2026-02-14 19:27:19'),(40383,'gatechain-token','1D','coingecko',1750809600,'2025-06-25 07:00:00',274957.00000000,281688.00000000,252357.00000000,266375.00000000,0.00000000,'2026-02-14 19:27:19'),(40384,'gatechain-token','1D','coingecko',1751155200,'2025-06-29 07:00:00',266325.00000000,268116.00000000,249817.00000000,253989.00000000,0.00000000,'2026-02-14 19:27:19'),(40385,'gatechain-token','1D','coingecko',1751500800,'2025-07-03 07:00:00',254230.00000000,260232.00000000,243478.00000000,256462.00000000,0.00000000,'2026-02-14 19:27:19'),(40386,'gatechain-token','1D','coingecko',1751846400,'2025-07-07 07:00:00',256474.00000000,262163.00000000,243704.00000000,246942.00000000,0.00000000,'2026-02-14 19:27:19'),(40387,'gatechain-token','1D','coingecko',1752192000,'2025-07-11 07:00:00',246552.00000000,270464.00000000,245671.00000000,265205.00000000,0.00000000,'2026-02-14 19:27:19'),(40388,'gatechain-token','1D','coingecko',1752537600,'2025-07-15 07:00:00',265514.00000000,268475.00000000,252147.00000000,256727.00000000,0.00000000,'2026-02-14 19:27:19'),(40389,'gatechain-token','1D','coingecko',1752883200,'2025-07-19 07:00:00',257103.00000000,281205.00000000,250403.00000000,274246.00000000,0.00000000,'2026-02-14 19:27:19'),(40390,'gatechain-token','1D','coingecko',1753228800,'2025-07-23 07:00:00',274625.00000000,296163.00000000,271610.00000000,286870.00000000,0.00000000,'2026-02-14 19:27:19'),(40391,'gatechain-token','1D','coingecko',1753574400,'2025-07-27 07:00:00',286781.00000000,297827.00000000,275604.00000000,291094.00000000,0.00000000,'2026-02-14 19:27:19'),(40392,'gatechain-token','1D','coingecko',1753920000,'2025-07-31 07:00:00',290462.00000000,301905.00000000,280602.00000000,286836.00000000,0.00000000,'2026-02-14 19:27:19'),(40393,'gatechain-token','1D','coingecko',1754265600,'2025-08-04 07:00:00',287421.00000000,289768.00000000,270495.00000000,280974.00000000,0.00000000,'2026-02-14 19:27:19'),(40394,'gatechain-token','1D','coingecko',1754611200,'2025-08-08 07:00:00',281146.00000000,283809.00000000,265601.00000000,273796.00000000,0.00000000,'2026-02-14 19:27:19'),(40395,'gatechain-token','1D','coingecko',1754956800,'2025-08-12 07:00:00',273552.00000000,279503.00000000,268761.00000000,268894.00000000,0.00000000,'2026-02-14 19:27:19'),(40396,'gatechain-token','1D','coingecko',1755302400,'2025-08-16 07:00:00',269097.00000000,328626.00000000,266121.00000000,283752.00000000,0.00000000,'2026-02-14 19:27:19'),(40397,'gatechain-token','1D','coingecko',1755648000,'2025-08-20 07:00:00',284328.00000000,292326.00000000,273724.00000000,275430.00000000,0.00000000,'2026-02-14 19:27:19'),(40398,'gatechain-token','1D','coingecko',1755993600,'2025-08-24 07:00:00',275735.00000000,313939.00000000,267665.00000000,293986.00000000,0.00000000,'2026-02-14 19:27:19'),(40399,'gatechain-token','1D','coingecko',1756339200,'2025-08-28 07:00:00',294008.00000000,294785.00000000,272255.00000000,277369.00000000,0.00000000,'2026-02-14 19:27:19'),(40400,'gatechain-token','1D','coingecko',1756684800,'2025-09-01 07:00:00',277828.00000000,284756.00000000,275131.00000000,276822.00000000,0.00000000,'2026-02-14 19:27:19'),(40401,'gatechain-token','1D','coingecko',1757030400,'2025-09-05 07:00:00',276791.00000000,280917.00000000,272074.00000000,277354.00000000,0.00000000,'2026-02-14 19:27:19'),(40402,'gatechain-token','1D','coingecko',1757376000,'2025-09-09 07:00:00',277305.00000000,281321.00000000,273779.00000000,277745.00000000,0.00000000,'2026-02-14 19:27:19'),(40403,'gatechain-token','1D','coingecko',1757721600,'2025-09-13 07:00:00',277848.00000000,285845.00000000,273094.00000000,284397.00000000,0.00000000,'2026-02-14 19:27:19'),(40404,'gatechain-token','1D','coingecko',1758067200,'2025-09-17 07:00:00',284474.00000000,287168.00000000,276195.00000000,279347.00000000,0.00000000,'2026-02-14 19:27:19'),(40405,'gatechain-token','1D','coingecko',1758412800,'2025-09-21 07:00:00',279411.00000000,288311.00000000,274473.00000000,278961.00000000,0.00000000,'2026-02-14 19:27:19'),(40406,'gatechain-token','1D','coingecko',1758758400,'2025-09-25 07:00:00',278093.00000000,287388.00000000,269098.00000000,273249.00000000,0.00000000,'2026-02-14 19:27:19'),(40407,'gatechain-token','1D','coingecko',1759104000,'2025-09-29 07:00:00',273328.00000000,278954.00000000,252501.00000000,276897.00000000,0.00000000,'2026-02-14 19:27:19'),(40408,'gatechain-token','1D','coingecko',1759449600,'2025-10-03 07:00:00',277038.00000000,279271.00000000,267144.00000000,273643.00000000,0.00000000,'2026-02-14 19:27:19'),(40409,'gatechain-token','1D','coingecko',1759795200,'2025-10-07 07:00:00',273509.00000000,290657.00000000,271171.00000000,283479.00000000,0.00000000,'2026-02-14 19:27:19'),(40410,'gatechain-token','1D','coingecko',1760140800,'2025-10-11 07:00:00',283607.00000000,286504.00000000,237287.00000000,254424.00000000,0.00000000,'2026-02-14 19:27:19'),(40411,'gatechain-token','1D','coingecko',1760486400,'2025-10-15 07:00:00',253644.00000000,289821.00000000,248532.00000000,269190.00000000,0.00000000,'2026-02-14 19:27:19'),(40412,'gatechain-token','1D','coingecko',1760832000,'2025-10-19 07:00:00',268871.00000000,272637.00000000,251585.00000000,263740.00000000,0.00000000,'2026-02-14 19:27:19'),(40413,'gatechain-token','1D','coingecko',1761177600,'2025-10-23 07:00:00',263944.00000000,267248.00000000,257547.00000000,258949.00000000,0.00000000,'2026-02-14 19:27:19'),(40414,'gatechain-token','1D','coingecko',1761523200,'2025-10-27 07:00:00',259009.00000000,265584.00000000,255668.00000000,257689.00000000,0.00000000,'2026-02-14 19:27:19'),(40415,'gatechain-token','1D','coingecko',1761868800,'2025-10-31 07:00:00',257817.00000000,262852.00000000,209659.00000000,220766.00000000,0.00000000,'2026-02-14 19:27:19'),(40416,'gatechain-token','1D','coingecko',1762214400,'2025-11-04 07:00:00',221300.00000000,227145.00000000,195619.00000000,199958.00000000,0.00000000,'2026-02-14 19:27:19'),(40417,'gatechain-token','1D','coingecko',1762560000,'2025-11-08 07:00:00',200107.00000000,205120.00000000,177699.00000000,200823.00000000,0.00000000,'2026-02-14 19:27:19'),(40418,'gatechain-token','1D','coingecko',1762905600,'2025-11-12 07:00:00',201073.00000000,207927.00000000,195516.00000000,196321.00000000,0.00000000,'2026-02-14 19:27:19'),(40419,'gatechain-token','1D','coingecko',1763251200,'2025-11-16 07:00:00',196887.00000000,202006.00000000,177924.00000000,182900.00000000,0.00000000,'2026-02-14 19:27:19'),(40420,'gatechain-token','1D','coingecko',1763596800,'2025-11-20 07:00:00',182949.00000000,186346.00000000,172119.00000000,176787.00000000,0.00000000,'2026-02-14 19:27:19'),(40421,'gatechain-token','1D','coingecko',1763942400,'2025-11-24 07:00:00',176769.00000000,180529.00000000,154859.00000000,165394.00000000,0.00000000,'2026-02-14 19:27:19'),(40422,'gatechain-token','1D','coingecko',1764288000,'2025-11-28 07:00:00',165434.00000000,180383.00000000,163749.00000000,177920.00000000,0.00000000,'2026-02-14 19:27:19'),(40423,'gatechain-token','1D','coingecko',1764633600,'2025-12-02 07:00:00',178832.00000000,179166.00000000,158544.00000000,162104.00000000,0.00000000,'2026-02-14 19:27:19'),(40424,'gatechain-token','1D','coingecko',1764979200,'2025-12-06 07:00:00',161572.00000000,177002.00000000,161346.00000000,169957.00000000,0.00000000,'2026-02-14 19:27:19'),(40425,'gatechain-token','1D','coingecko',1765324800,'2025-12-10 07:00:00',169110.00000000,179272.00000000,168364.00000000,174620.00000000,0.00000000,'2026-02-14 19:27:19'),(40426,'gatechain-token','1D','coingecko',1765670400,'2025-12-14 07:00:00',175077.00000000,177547.00000000,170145.00000000,173574.00000000,0.00000000,'2026-02-14 19:27:19'),(40427,'gatechain-token','1D','coingecko',1766016000,'2025-12-18 07:00:00',173589.00000000,176223.00000000,166921.00000000,169328.00000000,0.00000000,'2026-02-14 19:27:19'),(40428,'gatechain-token','1D','coingecko',1766361600,'2025-12-22 07:00:00',169355.00000000,172728.00000000,163640.00000000,171683.00000000,0.00000000,'2026-02-14 19:27:19'),(40429,'gatechain-token','1D','coingecko',1766707200,'2025-12-26 07:00:00',171969.00000000,175522.00000000,168465.00000000,169833.00000000,0.00000000,'2026-02-14 19:27:19'),(40430,'gatechain-token','1D','coingecko',1767052800,'2025-12-30 07:00:00',169985.00000000,176046.00000000,169576.00000000,173224.00000000,0.00000000,'2026-02-14 19:27:19'),(40431,'gatechain-token','1D','coingecko',1767398400,'2026-01-03 07:00:00',173320.00000000,176106.00000000,171427.00000000,175468.00000000,0.00000000,'2026-02-14 19:27:19'),(40432,'gatechain-token','1D','coingecko',1767744000,'2026-01-07 07:00:00',175568.00000000,179235.00000000,173657.00000000,177291.00000000,0.00000000,'2026-02-14 19:27:19'),(40433,'gatechain-token','1D','coingecko',1768089600,'2026-01-11 07:00:00',177507.00000000,177911.00000000,170394.00000000,171918.00000000,0.00000000,'2026-02-14 19:27:19'),(40434,'gatechain-token','1D','coingecko',1768435200,'2026-01-15 07:00:00',171768.00000000,182154.00000000,171768.00000000,177971.00000000,0.00000000,'2026-02-14 19:27:19'),(40435,'gatechain-token','1D','coingecko',1768780800,'2026-01-19 07:00:00',177933.00000000,178011.00000000,172720.00000000,172720.00000000,0.00000000,'2026-02-14 19:27:19'),(40436,'gatechain-token','1D','coingecko',1769126400,'2026-01-23 07:00:00',172744.00000000,172744.00000000,163080.00000000,166124.00000000,0.00000000,'2026-02-14 19:27:19'),(40437,'gatechain-token','1D','coingecko',1769472000,'2026-01-27 07:00:00',166196.00000000,167795.00000000,160529.00000000,164491.00000000,0.00000000,'2026-02-14 19:27:19'),(40438,'gatechain-token','1D','coingecko',1769817600,'2026-01-31 07:00:00',164387.00000000,168375.00000000,154723.00000000,156435.00000000,0.00000000,'2026-02-14 19:27:19'),(40439,'gatechain-token','1D','coingecko',1770163200,'2026-02-04 07:00:00',156486.00000000,158247.00000000,129208.00000000,133672.00000000,0.00000000,'2026-02-14 19:27:19'),(40440,'gatechain-token','1D','coingecko',1770508800,'2026-02-08 07:00:00',134063.00000000,136254.00000000,105718.00000000,120343.00000000,0.00000000,'2026-02-14 19:27:19'),(40441,'gatechain-token','1D','coingecko',1770854400,'2026-02-12 07:00:00',120339.00000000,120339.00000000,113766.00000000,114694.00000000,0.00000000,'2026-02-14 19:27:19'),(40442,'gatechain-token','1m','coingecko',1771011000,'2026-02-14 02:30:00',119286.00000000,119341.00000000,119237.00000000,119341.00000000,0.00000000,'2026-02-14 19:28:23'),(40443,'gatechain-token','1m','coingecko',1771012800,'2026-02-14 03:00:00',119413.00000000,119413.00000000,119186.00000000,119348.00000000,0.00000000,'2026-02-14 19:28:23'),(40444,'gatechain-token','1m','coingecko',1771014600,'2026-02-14 03:30:00',119365.00000000,119365.00000000,119165.00000000,119265.00000000,0.00000000,'2026-02-14 19:28:23'),(40445,'gatechain-token','1m','coingecko',1771016400,'2026-02-14 04:00:00',119222.00000000,119370.00000000,119222.00000000,119319.00000000,0.00000000,'2026-02-14 19:28:23'),(40446,'gatechain-token','1m','coingecko',1771018200,'2026-02-14 04:30:00',119258.00000000,119406.00000000,119258.00000000,119406.00000000,0.00000000,'2026-02-14 19:28:23'),(40447,'gatechain-token','1m','coingecko',1771020000,'2026-02-14 05:00:00',119342.00000000,119565.00000000,119253.00000000,119502.00000000,0.00000000,'2026-02-14 19:28:23'),(40448,'gatechain-token','1m','coingecko',1771021800,'2026-02-14 05:30:00',119367.00000000,119595.00000000,119367.00000000,119385.00000000,0.00000000,'2026-02-14 19:28:23'),(40449,'gatechain-token','1m','coingecko',1771023600,'2026-02-14 06:00:00',119034.00000000,119120.00000000,118720.00000000,118720.00000000,0.00000000,'2026-02-14 19:28:23'),(40450,'gatechain-token','1m','coingecko',1771025400,'2026-02-14 06:30:00',118846.00000000,119114.00000000,118846.00000000,119021.00000000,0.00000000,'2026-02-14 19:28:23'),(40451,'gatechain-token','1m','coingecko',1771027200,'2026-02-14 07:00:00',119150.00000000,119192.00000000,119039.00000000,119091.00000000,0.00000000,'2026-02-14 19:28:23'),(40452,'gatechain-token','1m','coingecko',1771029000,'2026-02-14 07:30:00',119084.00000000,119104.00000000,118990.00000000,119104.00000000,0.00000000,'2026-02-14 19:28:23'),(40453,'gatechain-token','1m','coingecko',1771030800,'2026-02-14 08:00:00',119101.00000000,119428.00000000,119101.00000000,119428.00000000,0.00000000,'2026-02-14 19:28:23'),(40454,'gatechain-token','1m','coingecko',1771032600,'2026-02-14 08:30:00',119470.00000000,119470.00000000,119380.00000000,119415.00000000,0.00000000,'2026-02-14 19:28:23'),(40455,'gatechain-token','1m','coingecko',1771034400,'2026-02-14 09:00:00',119409.00000000,119468.00000000,119204.00000000,119204.00000000,0.00000000,'2026-02-14 19:28:23'),(40456,'gatechain-token','1m','coingecko',1771036200,'2026-02-14 09:30:00',119383.00000000,119638.00000000,119383.00000000,119638.00000000,0.00000000,'2026-02-14 19:28:23'),(40457,'gatechain-token','1m','coingecko',1771038000,'2026-02-14 10:00:00',119571.00000000,119571.00000000,119295.00000000,119303.00000000,0.00000000,'2026-02-14 19:28:23'),(40458,'gatechain-token','1m','coingecko',1771039800,'2026-02-14 10:30:00',119322.00000000,119406.00000000,119322.00000000,119391.00000000,0.00000000,'2026-02-14 19:28:23'),(40459,'gatechain-token','1m','coingecko',1771041600,'2026-02-14 11:00:00',119451.00000000,119731.00000000,119451.00000000,119606.00000000,0.00000000,'2026-02-14 19:28:23'),(40460,'gatechain-token','1m','coingecko',1771043400,'2026-02-14 11:30:00',119640.00000000,119658.00000000,119607.00000000,119612.00000000,0.00000000,'2026-02-14 19:28:23'),(40461,'gatechain-token','1m','coingecko',1771045200,'2026-02-14 12:00:00',119651.00000000,119724.00000000,119624.00000000,119724.00000000,0.00000000,'2026-02-14 19:28:23'),(40462,'gatechain-token','1m','coingecko',1771047000,'2026-02-14 12:30:00',119751.00000000,119767.00000000,119568.00000000,119596.00000000,0.00000000,'2026-02-14 19:28:23'),(40463,'gatechain-token','1m','coingecko',1771048800,'2026-02-14 13:00:00',119628.00000000,119770.00000000,119582.00000000,119600.00000000,0.00000000,'2026-02-14 19:28:23'),(40464,'gatechain-token','1m','coingecko',1771050600,'2026-02-14 13:30:00',119617.00000000,119617.00000000,119559.00000000,119605.00000000,0.00000000,'2026-02-14 19:28:23'),(40465,'gatechain-token','1m','coingecko',1771052400,'2026-02-14 14:00:00',120099.00000000,120819.00000000,120099.00000000,120319.00000000,0.00000000,'2026-02-14 19:28:23'),(40466,'gatechain-token','1m','coingecko',1771054200,'2026-02-14 14:30:00',120272.00000000,120454.00000000,120083.00000000,120083.00000000,0.00000000,'2026-02-14 19:28:23'),(40467,'gatechain-token','1m','coingecko',1771056000,'2026-02-14 15:00:00',120103.00000000,120835.00000000,120099.00000000,120835.00000000,0.00000000,'2026-02-14 19:28:23'),(40468,'gatechain-token','1m','coingecko',1771057800,'2026-02-14 15:30:00',120992.00000000,121163.00000000,120921.00000000,120988.00000000,0.00000000,'2026-02-14 19:28:23'),(40469,'gatechain-token','1m','coingecko',1771059600,'2026-02-14 16:00:00',120838.00000000,121201.00000000,120819.00000000,121201.00000000,0.00000000,'2026-02-14 19:28:23'),(40470,'gatechain-token','1m','coingecko',1771061400,'2026-02-14 16:30:00',121128.00000000,121275.00000000,121014.00000000,121014.00000000,0.00000000,'2026-02-14 19:28:23'),(40471,'gatechain-token','1m','coingecko',1771063200,'2026-02-14 17:00:00',120975.00000000,121439.00000000,120975.00000000,121439.00000000,0.00000000,'2026-02-14 19:28:23'),(40472,'gatechain-token','1m','coingecko',1771065000,'2026-02-14 17:30:00',121444.00000000,121444.00000000,120988.00000000,121266.00000000,0.00000000,'2026-02-14 19:28:23'),(40473,'gatechain-token','1m','coingecko',1771066800,'2026-02-14 18:00:00',121081.00000000,121169.00000000,121019.00000000,121054.00000000,0.00000000,'2026-02-14 19:28:23'),(40474,'gatechain-token','1m','coingecko',1771068600,'2026-02-14 18:30:00',121121.00000000,122269.00000000,121121.00000000,122269.00000000,0.00000000,'2026-02-14 19:28:23'),(40475,'gatechain-token','1m','coingecko',1771070400,'2026-02-14 19:00:00',122265.00000000,122477.00000000,122265.00000000,122477.00000000,0.00000000,'2026-02-14 19:28:23'),(40476,'gatechain-token','1m','coingecko',1771072200,'2026-02-14 19:30:00',122563.00000000,122709.00000000,122481.00000000,122588.00000000,0.00000000,'2026-02-14 19:28:23'),(40477,'gatechain-token','1m','coingecko',1771074000,'2026-02-14 20:00:00',122780.00000000,122780.00000000,121696.00000000,121696.00000000,0.00000000,'2026-02-14 19:28:23'),(40478,'gatechain-token','1m','coingecko',1771075800,'2026-02-14 20:30:00',121615.00000000,121963.00000000,121441.00000000,121441.00000000,0.00000000,'2026-02-14 19:28:23'),(40479,'gatechain-token','1m','coingecko',1771077600,'2026-02-14 21:00:00',121375.00000000,122164.00000000,121375.00000000,122111.00000000,0.00000000,'2026-02-14 19:28:23'),(40480,'gatechain-token','1m','coingecko',1771079400,'2026-02-14 21:30:00',122182.00000000,123257.00000000,122182.00000000,123198.00000000,0.00000000,'2026-02-14 19:28:23'),(40481,'gatechain-token','1m','coingecko',1771081200,'2026-02-14 22:00:00',123098.00000000,123314.00000000,122968.00000000,123144.00000000,0.00000000,'2026-02-14 19:28:23'),(40482,'gatechain-token','1m','coingecko',1771083000,'2026-02-14 22:30:00',123448.00000000,124035.00000000,123448.00000000,124035.00000000,0.00000000,'2026-02-14 19:28:23'),(40483,'gatechain-token','1m','coingecko',1771084800,'2026-02-14 23:00:00',123997.00000000,124246.00000000,123471.00000000,123540.00000000,0.00000000,'2026-02-14 19:28:23'),(40484,'gatechain-token','1m','coingecko',1771086600,'2026-02-14 23:30:00',123459.00000000,123475.00000000,122955.00000000,122955.00000000,0.00000000,'2026-02-14 19:28:23'),(40485,'gatechain-token','1m','coingecko',1771088400,'2026-02-15 00:00:00',122982.00000000,123394.00000000,122982.00000000,123394.00000000,0.00000000,'2026-02-14 19:28:23'),(40486,'gatechain-token','1m','coingecko',1771090200,'2026-02-15 00:30:00',123502.00000000,123511.00000000,123262.00000000,123262.00000000,0.00000000,'2026-02-14 19:28:23'),(40487,'gatechain-token','1m','coingecko',1771092000,'2026-02-15 01:00:00',123307.00000000,123307.00000000,122968.00000000,122968.00000000,0.00000000,'2026-02-14 19:28:23'),(40488,'gatechain-token','1m','coingecko',1771093800,'2026-02-15 01:30:00',122870.00000000,123043.00000000,122870.00000000,123043.00000000,0.00000000,'2026-02-14 19:28:23'),(40489,'gatechain-token','1m','coingecko',1771095600,'2026-02-15 02:00:00',123078.00000000,123078.00000000,122959.00000000,122965.00000000,0.00000000,'2026-02-14 19:28:23'),(40490,'gatechain-token','15m','coingecko',1771011000,'2026-02-14 02:30:00',119286.00000000,119341.00000000,119237.00000000,119341.00000000,0.00000000,'2026-02-14 19:28:24'),(40491,'gatechain-token','15m','coingecko',1771012800,'2026-02-14 03:00:00',119413.00000000,119413.00000000,119186.00000000,119348.00000000,0.00000000,'2026-02-14 19:28:24'),(40492,'gatechain-token','15m','coingecko',1771014600,'2026-02-14 03:30:00',119365.00000000,119365.00000000,119165.00000000,119265.00000000,0.00000000,'2026-02-14 19:28:24'),(40493,'gatechain-token','15m','coingecko',1771016400,'2026-02-14 04:00:00',119222.00000000,119370.00000000,119222.00000000,119319.00000000,0.00000000,'2026-02-14 19:28:24'),(40494,'gatechain-token','15m','coingecko',1771018200,'2026-02-14 04:30:00',119258.00000000,119406.00000000,119258.00000000,119406.00000000,0.00000000,'2026-02-14 19:28:24'),(40495,'gatechain-token','15m','coingecko',1771020000,'2026-02-14 05:00:00',119342.00000000,119565.00000000,119253.00000000,119502.00000000,0.00000000,'2026-02-14 19:28:24'),(40496,'gatechain-token','15m','coingecko',1771021800,'2026-02-14 05:30:00',119367.00000000,119595.00000000,119367.00000000,119385.00000000,0.00000000,'2026-02-14 19:28:24'),(40497,'gatechain-token','15m','coingecko',1771023600,'2026-02-14 06:00:00',119034.00000000,119120.00000000,118720.00000000,118720.00000000,0.00000000,'2026-02-14 19:28:24'),(40498,'gatechain-token','15m','coingecko',1771025400,'2026-02-14 06:30:00',118846.00000000,119114.00000000,118846.00000000,119021.00000000,0.00000000,'2026-02-14 19:28:24'),(40499,'gatechain-token','15m','coingecko',1771027200,'2026-02-14 07:00:00',119150.00000000,119192.00000000,119039.00000000,119091.00000000,0.00000000,'2026-02-14 19:28:24'),(40500,'gatechain-token','15m','coingecko',1771029000,'2026-02-14 07:30:00',119084.00000000,119104.00000000,118990.00000000,119104.00000000,0.00000000,'2026-02-14 19:28:24'),(40501,'gatechain-token','15m','coingecko',1771030800,'2026-02-14 08:00:00',119101.00000000,119428.00000000,119101.00000000,119428.00000000,0.00000000,'2026-02-14 19:28:24'),(40502,'gatechain-token','15m','coingecko',1771032600,'2026-02-14 08:30:00',119470.00000000,119470.00000000,119380.00000000,119415.00000000,0.00000000,'2026-02-14 19:28:24'),(40503,'gatechain-token','15m','coingecko',1771034400,'2026-02-14 09:00:00',119409.00000000,119468.00000000,119204.00000000,119204.00000000,0.00000000,'2026-02-14 19:28:24'),(40504,'gatechain-token','15m','coingecko',1771036200,'2026-02-14 09:30:00',119383.00000000,119638.00000000,119383.00000000,119638.00000000,0.00000000,'2026-02-14 19:28:24'),(40505,'gatechain-token','15m','coingecko',1771038000,'2026-02-14 10:00:00',119571.00000000,119571.00000000,119295.00000000,119303.00000000,0.00000000,'2026-02-14 19:28:24'),(40506,'gatechain-token','15m','coingecko',1771039800,'2026-02-14 10:30:00',119322.00000000,119406.00000000,119322.00000000,119391.00000000,0.00000000,'2026-02-14 19:28:24'),(40507,'gatechain-token','15m','coingecko',1771041600,'2026-02-14 11:00:00',119451.00000000,119731.00000000,119451.00000000,119606.00000000,0.00000000,'2026-02-14 19:28:24'),(40508,'gatechain-token','15m','coingecko',1771043400,'2026-02-14 11:30:00',119640.00000000,119658.00000000,119607.00000000,119612.00000000,0.00000000,'2026-02-14 19:28:24'),(40509,'gatechain-token','15m','coingecko',1771045200,'2026-02-14 12:00:00',119651.00000000,119724.00000000,119624.00000000,119724.00000000,0.00000000,'2026-02-14 19:28:24'),(40510,'gatechain-token','15m','coingecko',1771047000,'2026-02-14 12:30:00',119751.00000000,119767.00000000,119568.00000000,119596.00000000,0.00000000,'2026-02-14 19:28:24'),(40511,'gatechain-token','15m','coingecko',1771048800,'2026-02-14 13:00:00',119628.00000000,119770.00000000,119582.00000000,119600.00000000,0.00000000,'2026-02-14 19:28:24'),(40512,'gatechain-token','15m','coingecko',1771050600,'2026-02-14 13:30:00',119617.00000000,119617.00000000,119559.00000000,119605.00000000,0.00000000,'2026-02-14 19:28:24'),(40513,'gatechain-token','15m','coingecko',1771052400,'2026-02-14 14:00:00',120099.00000000,120819.00000000,120099.00000000,120319.00000000,0.00000000,'2026-02-14 19:28:24'),(40514,'gatechain-token','15m','coingecko',1771054200,'2026-02-14 14:30:00',120272.00000000,120454.00000000,120083.00000000,120083.00000000,0.00000000,'2026-02-14 19:28:24'),(40515,'gatechain-token','15m','coingecko',1771056000,'2026-02-14 15:00:00',120103.00000000,120835.00000000,120099.00000000,120835.00000000,0.00000000,'2026-02-14 19:28:24'),(40516,'gatechain-token','15m','coingecko',1771057800,'2026-02-14 15:30:00',120992.00000000,121163.00000000,120921.00000000,120988.00000000,0.00000000,'2026-02-14 19:28:24'),(40517,'gatechain-token','15m','coingecko',1771059600,'2026-02-14 16:00:00',120838.00000000,121201.00000000,120819.00000000,121201.00000000,0.00000000,'2026-02-14 19:28:24'),(40518,'gatechain-token','15m','coingecko',1771061400,'2026-02-14 16:30:00',121128.00000000,121275.00000000,121014.00000000,121014.00000000,0.00000000,'2026-02-14 19:28:24'),(40519,'gatechain-token','15m','coingecko',1771063200,'2026-02-14 17:00:00',120975.00000000,121439.00000000,120975.00000000,121439.00000000,0.00000000,'2026-02-14 19:28:24'),(40520,'gatechain-token','15m','coingecko',1771065000,'2026-02-14 17:30:00',121444.00000000,121444.00000000,120988.00000000,121266.00000000,0.00000000,'2026-02-14 19:28:24'),(40521,'gatechain-token','15m','coingecko',1771066800,'2026-02-14 18:00:00',121081.00000000,121169.00000000,121019.00000000,121054.00000000,0.00000000,'2026-02-14 19:28:24'),(40522,'gatechain-token','15m','coingecko',1771068600,'2026-02-14 18:30:00',121121.00000000,122269.00000000,121121.00000000,122269.00000000,0.00000000,'2026-02-14 19:28:24'),(40523,'gatechain-token','15m','coingecko',1771070400,'2026-02-14 19:00:00',122265.00000000,122477.00000000,122265.00000000,122477.00000000,0.00000000,'2026-02-14 19:28:24'),(40524,'gatechain-token','15m','coingecko',1771072200,'2026-02-14 19:30:00',122563.00000000,122709.00000000,122481.00000000,122588.00000000,0.00000000,'2026-02-14 19:28:24'),(40525,'gatechain-token','15m','coingecko',1771074000,'2026-02-14 20:00:00',122780.00000000,122780.00000000,121696.00000000,121696.00000000,0.00000000,'2026-02-14 19:28:24'),(40526,'gatechain-token','15m','coingecko',1771075800,'2026-02-14 20:30:00',121615.00000000,121963.00000000,121441.00000000,121441.00000000,0.00000000,'2026-02-14 19:28:24'),(40527,'gatechain-token','15m','coingecko',1771077600,'2026-02-14 21:00:00',121375.00000000,122164.00000000,121375.00000000,122111.00000000,0.00000000,'2026-02-14 19:28:24'),(40528,'gatechain-token','15m','coingecko',1771079400,'2026-02-14 21:30:00',122182.00000000,123257.00000000,122182.00000000,123198.00000000,0.00000000,'2026-02-14 19:28:24'),(40529,'gatechain-token','15m','coingecko',1771081200,'2026-02-14 22:00:00',123098.00000000,123314.00000000,122968.00000000,123144.00000000,0.00000000,'2026-02-14 19:28:24'),(40530,'gatechain-token','15m','coingecko',1771083000,'2026-02-14 22:30:00',123448.00000000,124035.00000000,123448.00000000,124035.00000000,0.00000000,'2026-02-14 19:28:24'),(40531,'gatechain-token','15m','coingecko',1771084800,'2026-02-14 23:00:00',123997.00000000,124246.00000000,123471.00000000,123540.00000000,0.00000000,'2026-02-14 19:28:24'),(40532,'gatechain-token','15m','coingecko',1771086600,'2026-02-14 23:30:00',123459.00000000,123475.00000000,122955.00000000,122955.00000000,0.00000000,'2026-02-14 19:28:24'),(40533,'gatechain-token','15m','coingecko',1771088400,'2026-02-15 00:00:00',122982.00000000,123394.00000000,122982.00000000,123394.00000000,0.00000000,'2026-02-14 19:28:24'),(40534,'gatechain-token','15m','coingecko',1771090200,'2026-02-15 00:30:00',123502.00000000,123511.00000000,123262.00000000,123262.00000000,0.00000000,'2026-02-14 19:28:24'),(40535,'gatechain-token','15m','coingecko',1771092000,'2026-02-15 01:00:00',123307.00000000,123307.00000000,122968.00000000,122968.00000000,0.00000000,'2026-02-14 19:28:24'),(40536,'gatechain-token','15m','coingecko',1771093800,'2026-02-15 01:30:00',122870.00000000,123043.00000000,122870.00000000,123043.00000000,0.00000000,'2026-02-14 19:28:24'),(40537,'gatechain-token','15m','coingecko',1771095600,'2026-02-15 02:00:00',123078.00000000,123078.00000000,122959.00000000,122965.00000000,0.00000000,'2026-02-14 19:28:24'),(40538,'gatechain-token','30m','coingecko',1771011000,'2026-02-14 02:30:00',119286.00000000,119341.00000000,119237.00000000,119341.00000000,0.00000000,'2026-02-14 19:28:25'),(40539,'gatechain-token','30m','coingecko',1771012800,'2026-02-14 03:00:00',119413.00000000,119413.00000000,119186.00000000,119348.00000000,0.00000000,'2026-02-14 19:28:25'),(40540,'gatechain-token','30m','coingecko',1771014600,'2026-02-14 03:30:00',119365.00000000,119365.00000000,119165.00000000,119265.00000000,0.00000000,'2026-02-14 19:28:25'),(40541,'gatechain-token','30m','coingecko',1771016400,'2026-02-14 04:00:00',119222.00000000,119370.00000000,119222.00000000,119319.00000000,0.00000000,'2026-02-14 19:28:25'),(40542,'gatechain-token','30m','coingecko',1771018200,'2026-02-14 04:30:00',119258.00000000,119406.00000000,119258.00000000,119406.00000000,0.00000000,'2026-02-14 19:28:25'),(40543,'gatechain-token','30m','coingecko',1771020000,'2026-02-14 05:00:00',119342.00000000,119565.00000000,119253.00000000,119502.00000000,0.00000000,'2026-02-14 19:28:25'),(40544,'gatechain-token','30m','coingecko',1771021800,'2026-02-14 05:30:00',119367.00000000,119595.00000000,119367.00000000,119385.00000000,0.00000000,'2026-02-14 19:28:25'),(40545,'gatechain-token','30m','coingecko',1771023600,'2026-02-14 06:00:00',119034.00000000,119120.00000000,118720.00000000,118720.00000000,0.00000000,'2026-02-14 19:28:25'),(40546,'gatechain-token','30m','coingecko',1771025400,'2026-02-14 06:30:00',118846.00000000,119114.00000000,118846.00000000,119021.00000000,0.00000000,'2026-02-14 19:28:25'),(40547,'gatechain-token','30m','coingecko',1771027200,'2026-02-14 07:00:00',119150.00000000,119192.00000000,119039.00000000,119091.00000000,0.00000000,'2026-02-14 19:28:25'),(40548,'gatechain-token','30m','coingecko',1771029000,'2026-02-14 07:30:00',119084.00000000,119104.00000000,118990.00000000,119104.00000000,0.00000000,'2026-02-14 19:28:25'),(40549,'gatechain-token','30m','coingecko',1771030800,'2026-02-14 08:00:00',119101.00000000,119428.00000000,119101.00000000,119428.00000000,0.00000000,'2026-02-14 19:28:25'),(40550,'gatechain-token','30m','coingecko',1771032600,'2026-02-14 08:30:00',119470.00000000,119470.00000000,119380.00000000,119415.00000000,0.00000000,'2026-02-14 19:28:25'),(40551,'gatechain-token','30m','coingecko',1771034400,'2026-02-14 09:00:00',119409.00000000,119468.00000000,119204.00000000,119204.00000000,0.00000000,'2026-02-14 19:28:25'),(40552,'gatechain-token','30m','coingecko',1771036200,'2026-02-14 09:30:00',119383.00000000,119638.00000000,119383.00000000,119638.00000000,0.00000000,'2026-02-14 19:28:25'),(40553,'gatechain-token','30m','coingecko',1771038000,'2026-02-14 10:00:00',119571.00000000,119571.00000000,119295.00000000,119303.00000000,0.00000000,'2026-02-14 19:28:25'),(40554,'gatechain-token','30m','coingecko',1771039800,'2026-02-14 10:30:00',119322.00000000,119406.00000000,119322.00000000,119391.00000000,0.00000000,'2026-02-14 19:28:25'),(40555,'gatechain-token','30m','coingecko',1771041600,'2026-02-14 11:00:00',119451.00000000,119731.00000000,119451.00000000,119606.00000000,0.00000000,'2026-02-14 19:28:25'),(40556,'gatechain-token','30m','coingecko',1771043400,'2026-02-14 11:30:00',119640.00000000,119658.00000000,119607.00000000,119612.00000000,0.00000000,'2026-02-14 19:28:25'),(40557,'gatechain-token','30m','coingecko',1771045200,'2026-02-14 12:00:00',119651.00000000,119724.00000000,119624.00000000,119724.00000000,0.00000000,'2026-02-14 19:28:25'),(40558,'gatechain-token','30m','coingecko',1771047000,'2026-02-14 12:30:00',119751.00000000,119767.00000000,119568.00000000,119596.00000000,0.00000000,'2026-02-14 19:28:25'),(40559,'gatechain-token','30m','coingecko',1771048800,'2026-02-14 13:00:00',119628.00000000,119770.00000000,119582.00000000,119600.00000000,0.00000000,'2026-02-14 19:28:25'),(40560,'gatechain-token','30m','coingecko',1771050600,'2026-02-14 13:30:00',119617.00000000,119617.00000000,119559.00000000,119605.00000000,0.00000000,'2026-02-14 19:28:25'),(40561,'gatechain-token','30m','coingecko',1771052400,'2026-02-14 14:00:00',120099.00000000,120819.00000000,120099.00000000,120319.00000000,0.00000000,'2026-02-14 19:28:25'),(40562,'gatechain-token','30m','coingecko',1771054200,'2026-02-14 14:30:00',120272.00000000,120454.00000000,120083.00000000,120083.00000000,0.00000000,'2026-02-14 19:28:25'),(40563,'gatechain-token','30m','coingecko',1771056000,'2026-02-14 15:00:00',120103.00000000,120835.00000000,120099.00000000,120835.00000000,0.00000000,'2026-02-14 19:28:25'),(40564,'gatechain-token','30m','coingecko',1771057800,'2026-02-14 15:30:00',120992.00000000,121163.00000000,120921.00000000,120988.00000000,0.00000000,'2026-02-14 19:28:25'),(40565,'gatechain-token','30m','coingecko',1771059600,'2026-02-14 16:00:00',120838.00000000,121201.00000000,120819.00000000,121201.00000000,0.00000000,'2026-02-14 19:28:25'),(40566,'gatechain-token','30m','coingecko',1771061400,'2026-02-14 16:30:00',121128.00000000,121275.00000000,121014.00000000,121014.00000000,0.00000000,'2026-02-14 19:28:25'),(40567,'gatechain-token','30m','coingecko',1771063200,'2026-02-14 17:00:00',120975.00000000,121439.00000000,120975.00000000,121439.00000000,0.00000000,'2026-02-14 19:28:25'),(40568,'gatechain-token','30m','coingecko',1771065000,'2026-02-14 17:30:00',121444.00000000,121444.00000000,120988.00000000,121266.00000000,0.00000000,'2026-02-14 19:28:25'),(40569,'gatechain-token','30m','coingecko',1771066800,'2026-02-14 18:00:00',121081.00000000,121169.00000000,121019.00000000,121054.00000000,0.00000000,'2026-02-14 19:28:25'),(40570,'gatechain-token','30m','coingecko',1771068600,'2026-02-14 18:30:00',121121.00000000,122269.00000000,121121.00000000,122269.00000000,0.00000000,'2026-02-14 19:28:25'),(40571,'gatechain-token','30m','coingecko',1771070400,'2026-02-14 19:00:00',122265.00000000,122477.00000000,122265.00000000,122477.00000000,0.00000000,'2026-02-14 19:28:25'),(40572,'gatechain-token','30m','coingecko',1771072200,'2026-02-14 19:30:00',122563.00000000,122709.00000000,122481.00000000,122588.00000000,0.00000000,'2026-02-14 19:28:25'),(40573,'gatechain-token','30m','coingecko',1771074000,'2026-02-14 20:00:00',122780.00000000,122780.00000000,121696.00000000,121696.00000000,0.00000000,'2026-02-14 19:28:25'),(40574,'gatechain-token','30m','coingecko',1771075800,'2026-02-14 20:30:00',121615.00000000,121963.00000000,121441.00000000,121441.00000000,0.00000000,'2026-02-14 19:28:25'),(40575,'gatechain-token','30m','coingecko',1771077600,'2026-02-14 21:00:00',121375.00000000,122164.00000000,121375.00000000,122111.00000000,0.00000000,'2026-02-14 19:28:25'),(40576,'gatechain-token','30m','coingecko',1771079400,'2026-02-14 21:30:00',122182.00000000,123257.00000000,122182.00000000,123198.00000000,0.00000000,'2026-02-14 19:28:25'),(40577,'gatechain-token','30m','coingecko',1771081200,'2026-02-14 22:00:00',123098.00000000,123314.00000000,122968.00000000,123144.00000000,0.00000000,'2026-02-14 19:28:25'),(40578,'gatechain-token','30m','coingecko',1771083000,'2026-02-14 22:30:00',123448.00000000,124035.00000000,123448.00000000,124035.00000000,0.00000000,'2026-02-14 19:28:25'),(40579,'gatechain-token','30m','coingecko',1771084800,'2026-02-14 23:00:00',123997.00000000,124246.00000000,123471.00000000,123540.00000000,0.00000000,'2026-02-14 19:28:25'),(40580,'gatechain-token','30m','coingecko',1771086600,'2026-02-14 23:30:00',123459.00000000,123475.00000000,122955.00000000,122955.00000000,0.00000000,'2026-02-14 19:28:25'),(40581,'gatechain-token','30m','coingecko',1771088400,'2026-02-15 00:00:00',122982.00000000,123394.00000000,122982.00000000,123394.00000000,0.00000000,'2026-02-14 19:28:25'),(40582,'gatechain-token','30m','coingecko',1771090200,'2026-02-15 00:30:00',123502.00000000,123511.00000000,123262.00000000,123262.00000000,0.00000000,'2026-02-14 19:28:25'),(40583,'gatechain-token','30m','coingecko',1771092000,'2026-02-15 01:00:00',123307.00000000,123307.00000000,122968.00000000,122968.00000000,0.00000000,'2026-02-14 19:28:25'),(40584,'gatechain-token','30m','coingecko',1771093800,'2026-02-15 01:30:00',122870.00000000,123043.00000000,122870.00000000,123043.00000000,0.00000000,'2026-02-14 19:28:25'),(40585,'gatechain-token','30m','coingecko',1771095600,'2026-02-15 02:00:00',123078.00000000,123078.00000000,122959.00000000,122965.00000000,0.00000000,'2026-02-14 19:28:25'),(40586,'gatechain-token','1W','coingecko',1739404800,'2025-02-13 07:00:00',357500.00000000,370353.00000000,346394.00000000,366785.00000000,0.00000000,'2026-02-14 19:28:26'),(40587,'gatechain-token','1W','coingecko',1739750400,'2025-02-17 07:00:00',381725.00000000,384998.00000000,372660.00000000,375624.00000000,0.00000000,'2026-02-14 19:28:26'),(40588,'gatechain-token','1W','coingecko',1740096000,'2025-02-21 07:00:00',375804.00000000,379215.00000000,352582.00000000,370599.00000000,0.00000000,'2026-02-14 19:28:26'),(40589,'gatechain-token','1W','coingecko',1740441600,'2025-02-25 07:00:00',370624.00000000,387380.00000000,347117.00000000,347317.00000000,0.00000000,'2026-02-14 19:28:26'),(40590,'gatechain-token','1W','coingecko',1740787200,'2025-03-01 07:00:00',348427.00000000,365932.00000000,323664.00000000,346424.00000000,0.00000000,'2026-02-14 19:28:26'),(40591,'gatechain-token','1W','coingecko',1741132800,'2025-03-05 07:00:00',345432.00000000,384455.00000000,324141.00000000,351374.00000000,0.00000000,'2026-02-14 19:28:26'),(40592,'gatechain-token','1W','coingecko',1741478400,'2025-03-09 07:00:00',351896.00000000,364890.00000000,337514.00000000,344378.00000000,0.00000000,'2026-02-14 19:28:26'),(40593,'gatechain-token','1W','coingecko',1741824000,'2025-03-13 07:00:00',344600.00000000,348807.00000000,294569.00000000,331230.00000000,0.00000000,'2026-02-14 19:28:26'),(40594,'gatechain-token','1W','coingecko',1742169600,'2025-03-17 07:00:00',330905.00000000,355890.00000000,325397.00000000,347004.00000000,0.00000000,'2026-02-14 19:28:26'),(40595,'gatechain-token','1W','coingecko',1742515200,'2025-03-21 07:00:00',346983.00000000,382229.00000000,346983.00000000,372854.00000000,0.00000000,'2026-02-14 19:28:26'),(40596,'gatechain-token','1W','coingecko',1742860800,'2025-03-25 07:00:00',372178.00000000,398003.00000000,371468.00000000,396363.00000000,0.00000000,'2026-02-14 19:28:26'),(40597,'gatechain-token','1W','coingecko',1743206400,'2025-03-29 07:00:00',395763.00000000,402198.00000000,374585.00000000,378836.00000000,0.00000000,'2026-02-14 19:28:26'),(40598,'gatechain-token','1W','coingecko',1743552000,'2025-04-02 07:00:00',379783.00000000,384404.00000000,365374.00000000,384104.00000000,0.00000000,'2026-02-14 19:28:26'),(40599,'gatechain-token','1W','coingecko',1743897600,'2025-04-06 07:00:00',384051.00000000,387932.00000000,358769.00000000,377268.00000000,0.00000000,'2026-02-14 19:28:26'),(40600,'gatechain-token','1W','coingecko',1744243200,'2025-04-10 07:00:00',376882.00000000,378659.00000000,337571.00000000,369674.00000000,0.00000000,'2026-02-14 19:28:26'),(40601,'gatechain-token','1W','coingecko',1744588800,'2025-04-14 07:00:00',370152.00000000,384129.00000000,356670.00000000,377554.00000000,0.00000000,'2026-02-14 19:28:26'),(40602,'gatechain-token','1W','coingecko',1744934400,'2025-04-18 07:00:00',377293.00000000,381321.00000000,372457.00000000,378586.00000000,0.00000000,'2026-02-14 19:28:26'),(40603,'gatechain-token','1W','coingecko',1745280000,'2025-04-22 07:00:00',379071.00000000,389161.00000000,375519.00000000,385747.00000000,0.00000000,'2026-02-14 19:28:26'),(40604,'gatechain-token','1W','coingecko',1745625600,'2025-04-26 07:00:00',385741.00000000,408144.00000000,385195.00000000,388157.00000000,0.00000000,'2026-02-14 19:28:26'),(40605,'gatechain-token','1W','coingecko',1745971200,'2025-04-30 07:00:00',388385.00000000,391500.00000000,368460.00000000,368727.00000000,0.00000000,'2026-02-14 19:28:26'),(40606,'gatechain-token','1W','coingecko',1746316800,'2025-05-04 07:00:00',368663.00000000,370140.00000000,355303.00000000,357864.00000000,0.00000000,'2026-02-14 19:28:26'),(40607,'gatechain-token','1W','coingecko',1746662400,'2025-05-08 07:00:00',357531.00000000,358070.00000000,344240.00000000,348577.00000000,0.00000000,'2026-02-14 19:28:26'),(40608,'gatechain-token','1W','coingecko',1747008000,'2025-05-12 07:00:00',348767.00000000,373112.00000000,348743.00000000,361987.00000000,0.00000000,'2026-02-14 19:28:26'),(40609,'gatechain-token','1W','coingecko',1747353600,'2025-05-16 07:00:00',362244.00000000,369179.00000000,354917.00000000,357931.00000000,0.00000000,'2026-02-14 19:28:26'),(40610,'gatechain-token','1W','coingecko',1747699200,'2025-05-20 07:00:00',357870.00000000,361272.00000000,349030.00000000,354295.00000000,0.00000000,'2026-02-14 19:28:26'),(40611,'gatechain-token','1W','coingecko',1748044800,'2025-05-24 07:00:00',354295.00000000,358775.00000000,345931.00000000,345931.00000000,0.00000000,'2026-02-14 19:28:26'),(40612,'gatechain-token','1W','coingecko',1748390400,'2025-05-28 07:00:00',345917.00000000,348909.00000000,337022.00000000,337843.00000000,0.00000000,'2026-02-14 19:28:26'),(40613,'gatechain-token','1W','coingecko',1748736000,'2025-06-01 07:00:00',338162.00000000,340162.00000000,312876.00000000,316761.00000000,0.00000000,'2026-02-14 19:28:26'),(40614,'gatechain-token','1W','coingecko',1749081600,'2025-06-05 07:00:00',316610.00000000,322380.00000000,311580.00000000,312552.00000000,0.00000000,'2026-02-14 19:28:26'),(40615,'gatechain-token','1W','coingecko',1749427200,'2025-06-09 07:00:00',312560.00000000,312840.00000000,294912.00000000,297821.00000000,0.00000000,'2026-02-14 19:28:26'),(40616,'gatechain-token','1W','coingecko',1749772800,'2025-06-13 07:00:00',297386.00000000,303047.00000000,273315.00000000,282631.00000000,0.00000000,'2026-02-14 19:28:26'),(40617,'gatechain-token','1W','coingecko',1750118400,'2025-06-17 07:00:00',282375.00000000,284405.00000000,263489.00000000,266458.00000000,0.00000000,'2026-02-14 19:28:26'),(40618,'gatechain-token','1W','coingecko',1750464000,'2025-06-21 07:00:00',266715.00000000,284836.00000000,241606.00000000,275744.00000000,0.00000000,'2026-02-14 19:28:26'),(40619,'gatechain-token','1W','coingecko',1750809600,'2025-06-25 07:00:00',274957.00000000,281688.00000000,252357.00000000,266375.00000000,0.00000000,'2026-02-14 19:28:26'),(40620,'gatechain-token','1W','coingecko',1751155200,'2025-06-29 07:00:00',266325.00000000,268116.00000000,249817.00000000,253989.00000000,0.00000000,'2026-02-14 19:28:26'),(40621,'gatechain-token','1W','coingecko',1751500800,'2025-07-03 07:00:00',254230.00000000,260232.00000000,243478.00000000,256462.00000000,0.00000000,'2026-02-14 19:28:26'),(40622,'gatechain-token','1W','coingecko',1751846400,'2025-07-07 07:00:00',256474.00000000,262163.00000000,243704.00000000,246942.00000000,0.00000000,'2026-02-14 19:28:26'),(40623,'gatechain-token','1W','coingecko',1752192000,'2025-07-11 07:00:00',246552.00000000,270464.00000000,245671.00000000,265205.00000000,0.00000000,'2026-02-14 19:28:26'),(40624,'gatechain-token','1W','coingecko',1752537600,'2025-07-15 07:00:00',265514.00000000,268475.00000000,252147.00000000,256727.00000000,0.00000000,'2026-02-14 19:28:26'),(40625,'gatechain-token','1W','coingecko',1752883200,'2025-07-19 07:00:00',257103.00000000,281205.00000000,250403.00000000,274246.00000000,0.00000000,'2026-02-14 19:28:26'),(40626,'gatechain-token','1W','coingecko',1753228800,'2025-07-23 07:00:00',274625.00000000,296163.00000000,271610.00000000,286870.00000000,0.00000000,'2026-02-14 19:28:26'),(40627,'gatechain-token','1W','coingecko',1753574400,'2025-07-27 07:00:00',286781.00000000,297827.00000000,275604.00000000,291094.00000000,0.00000000,'2026-02-14 19:28:26'),(40628,'gatechain-token','1W','coingecko',1753920000,'2025-07-31 07:00:00',290462.00000000,301905.00000000,280602.00000000,286836.00000000,0.00000000,'2026-02-14 19:28:26'),(40629,'gatechain-token','1W','coingecko',1754265600,'2025-08-04 07:00:00',287421.00000000,289768.00000000,270495.00000000,280974.00000000,0.00000000,'2026-02-14 19:28:26'),(40630,'gatechain-token','1W','coingecko',1754611200,'2025-08-08 07:00:00',281146.00000000,283809.00000000,265601.00000000,273796.00000000,0.00000000,'2026-02-14 19:28:26'),(40631,'gatechain-token','1W','coingecko',1754956800,'2025-08-12 07:00:00',273552.00000000,279503.00000000,268761.00000000,268894.00000000,0.00000000,'2026-02-14 19:28:26'),(40632,'gatechain-token','1W','coingecko',1755302400,'2025-08-16 07:00:00',269097.00000000,328626.00000000,266121.00000000,283752.00000000,0.00000000,'2026-02-14 19:28:26'),(40633,'gatechain-token','1W','coingecko',1755648000,'2025-08-20 07:00:00',284328.00000000,292326.00000000,273724.00000000,275430.00000000,0.00000000,'2026-02-14 19:28:26'),(40634,'gatechain-token','1W','coingecko',1755993600,'2025-08-24 07:00:00',275735.00000000,313939.00000000,267665.00000000,293986.00000000,0.00000000,'2026-02-14 19:28:26'),(40635,'gatechain-token','1W','coingecko',1756339200,'2025-08-28 07:00:00',294008.00000000,294785.00000000,272255.00000000,277369.00000000,0.00000000,'2026-02-14 19:28:26'),(40636,'gatechain-token','1W','coingecko',1756684800,'2025-09-01 07:00:00',277828.00000000,284756.00000000,275131.00000000,276822.00000000,0.00000000,'2026-02-14 19:28:26'),(40637,'gatechain-token','1W','coingecko',1757030400,'2025-09-05 07:00:00',276791.00000000,280917.00000000,272074.00000000,277354.00000000,0.00000000,'2026-02-14 19:28:26'),(40638,'gatechain-token','1W','coingecko',1757376000,'2025-09-09 07:00:00',277305.00000000,281321.00000000,273779.00000000,277745.00000000,0.00000000,'2026-02-14 19:28:26'),(40639,'gatechain-token','1W','coingecko',1757721600,'2025-09-13 07:00:00',277848.00000000,285845.00000000,273094.00000000,284397.00000000,0.00000000,'2026-02-14 19:28:26'),(40640,'gatechain-token','1W','coingecko',1758067200,'2025-09-17 07:00:00',284474.00000000,287168.00000000,276195.00000000,279347.00000000,0.00000000,'2026-02-14 19:28:26'),(40641,'gatechain-token','1W','coingecko',1758412800,'2025-09-21 07:00:00',279411.00000000,288311.00000000,274473.00000000,278961.00000000,0.00000000,'2026-02-14 19:28:26'),(40642,'gatechain-token','1W','coingecko',1758758400,'2025-09-25 07:00:00',278093.00000000,287388.00000000,269098.00000000,273249.00000000,0.00000000,'2026-02-14 19:28:26'),(40643,'gatechain-token','1W','coingecko',1759104000,'2025-09-29 07:00:00',273328.00000000,278954.00000000,252501.00000000,276897.00000000,0.00000000,'2026-02-14 19:28:26'),(40644,'gatechain-token','1W','coingecko',1759449600,'2025-10-03 07:00:00',277038.00000000,279271.00000000,267144.00000000,273643.00000000,0.00000000,'2026-02-14 19:28:26'),(40645,'gatechain-token','1W','coingecko',1759795200,'2025-10-07 07:00:00',273509.00000000,290657.00000000,271171.00000000,283479.00000000,0.00000000,'2026-02-14 19:28:26'),(40646,'gatechain-token','1W','coingecko',1760140800,'2025-10-11 07:00:00',283607.00000000,286504.00000000,237287.00000000,254424.00000000,0.00000000,'2026-02-14 19:28:26'),(40647,'gatechain-token','1W','coingecko',1760486400,'2025-10-15 07:00:00',253644.00000000,289821.00000000,248532.00000000,269190.00000000,0.00000000,'2026-02-14 19:28:26'),(40648,'gatechain-token','1W','coingecko',1760832000,'2025-10-19 07:00:00',268871.00000000,272637.00000000,251585.00000000,263740.00000000,0.00000000,'2026-02-14 19:28:26'),(40649,'gatechain-token','1W','coingecko',1761177600,'2025-10-23 07:00:00',263944.00000000,267248.00000000,257547.00000000,258949.00000000,0.00000000,'2026-02-14 19:28:26'),(40650,'gatechain-token','1W','coingecko',1761523200,'2025-10-27 07:00:00',259009.00000000,265584.00000000,255668.00000000,257689.00000000,0.00000000,'2026-02-14 19:28:26'),(40651,'gatechain-token','1W','coingecko',1761868800,'2025-10-31 07:00:00',257817.00000000,262852.00000000,209659.00000000,220766.00000000,0.00000000,'2026-02-14 19:28:26'),(40652,'gatechain-token','1W','coingecko',1762214400,'2025-11-04 07:00:00',221300.00000000,227145.00000000,195619.00000000,199958.00000000,0.00000000,'2026-02-14 19:28:26'),(40653,'gatechain-token','1W','coingecko',1762560000,'2025-11-08 07:00:00',200107.00000000,205120.00000000,177699.00000000,200823.00000000,0.00000000,'2026-02-14 19:28:26'),(40654,'gatechain-token','1W','coingecko',1762905600,'2025-11-12 07:00:00',201073.00000000,207927.00000000,195516.00000000,196321.00000000,0.00000000,'2026-02-14 19:28:26'),(40655,'gatechain-token','1W','coingecko',1763251200,'2025-11-16 07:00:00',196887.00000000,202006.00000000,177924.00000000,182900.00000000,0.00000000,'2026-02-14 19:28:26'),(40656,'gatechain-token','1W','coingecko',1763596800,'2025-11-20 07:00:00',182949.00000000,186346.00000000,172119.00000000,176787.00000000,0.00000000,'2026-02-14 19:28:26'),(40657,'gatechain-token','1W','coingecko',1763942400,'2025-11-24 07:00:00',176769.00000000,180529.00000000,154859.00000000,165394.00000000,0.00000000,'2026-02-14 19:28:26'),(40658,'gatechain-token','1W','coingecko',1764288000,'2025-11-28 07:00:00',165434.00000000,180383.00000000,163749.00000000,177920.00000000,0.00000000,'2026-02-14 19:28:26'),(40659,'gatechain-token','1W','coingecko',1764633600,'2025-12-02 07:00:00',178832.00000000,179166.00000000,158544.00000000,162104.00000000,0.00000000,'2026-02-14 19:28:26'),(40660,'gatechain-token','1W','coingecko',1764979200,'2025-12-06 07:00:00',161572.00000000,177002.00000000,161346.00000000,169957.00000000,0.00000000,'2026-02-14 19:28:26'),(40661,'gatechain-token','1W','coingecko',1765324800,'2025-12-10 07:00:00',169110.00000000,179272.00000000,168364.00000000,174620.00000000,0.00000000,'2026-02-14 19:28:26'),(40662,'gatechain-token','1W','coingecko',1765670400,'2025-12-14 07:00:00',175077.00000000,177547.00000000,170145.00000000,173574.00000000,0.00000000,'2026-02-14 19:28:26'),(40663,'gatechain-token','1W','coingecko',1766016000,'2025-12-18 07:00:00',173589.00000000,176223.00000000,166921.00000000,169328.00000000,0.00000000,'2026-02-14 19:28:26'),(40664,'gatechain-token','1W','coingecko',1766361600,'2025-12-22 07:00:00',169355.00000000,172728.00000000,163640.00000000,171683.00000000,0.00000000,'2026-02-14 19:28:26'),(40665,'gatechain-token','1W','coingecko',1766707200,'2025-12-26 07:00:00',171969.00000000,175522.00000000,168465.00000000,169833.00000000,0.00000000,'2026-02-14 19:28:26'),(40666,'gatechain-token','1W','coingecko',1767052800,'2025-12-30 07:00:00',169985.00000000,176046.00000000,169576.00000000,173224.00000000,0.00000000,'2026-02-14 19:28:26'),(40667,'gatechain-token','1W','coingecko',1767398400,'2026-01-03 07:00:00',173320.00000000,176106.00000000,171427.00000000,175468.00000000,0.00000000,'2026-02-14 19:28:26'),(40668,'gatechain-token','1W','coingecko',1767744000,'2026-01-07 07:00:00',175568.00000000,179235.00000000,173657.00000000,177291.00000000,0.00000000,'2026-02-14 19:28:26'),(40669,'gatechain-token','1W','coingecko',1768089600,'2026-01-11 07:00:00',177507.00000000,177911.00000000,170394.00000000,171918.00000000,0.00000000,'2026-02-14 19:28:26'),(40670,'gatechain-token','1W','coingecko',1768435200,'2026-01-15 07:00:00',171768.00000000,182154.00000000,171768.00000000,177971.00000000,0.00000000,'2026-02-14 19:28:26'),(40671,'gatechain-token','1W','coingecko',1768780800,'2026-01-19 07:00:00',177933.00000000,178011.00000000,172720.00000000,172720.00000000,0.00000000,'2026-02-14 19:28:26'),(40672,'gatechain-token','1W','coingecko',1769126400,'2026-01-23 07:00:00',172744.00000000,172744.00000000,163080.00000000,166124.00000000,0.00000000,'2026-02-14 19:28:26'),(40673,'gatechain-token','1W','coingecko',1769472000,'2026-01-27 07:00:00',166196.00000000,167795.00000000,160529.00000000,164491.00000000,0.00000000,'2026-02-14 19:28:26'),(40674,'gatechain-token','1W','coingecko',1769817600,'2026-01-31 07:00:00',164387.00000000,168375.00000000,154723.00000000,156435.00000000,0.00000000,'2026-02-14 19:28:26'),(40675,'gatechain-token','1W','coingecko',1770163200,'2026-02-04 07:00:00',156486.00000000,158247.00000000,129208.00000000,133672.00000000,0.00000000,'2026-02-14 19:28:26'),(40676,'gatechain-token','1W','coingecko',1770508800,'2026-02-08 07:00:00',134063.00000000,136254.00000000,105718.00000000,120343.00000000,0.00000000,'2026-02-14 19:28:26'),(40677,'gatechain-token','1W','coingecko',1770854400,'2026-02-12 07:00:00',120339.00000000,120339.00000000,113766.00000000,114694.00000000,0.00000000,'2026-02-14 19:28:26'),(40678,'worldcoin-wld','1h','coingecko',1768507200,'2026-01-16 03:00:00',9673.99000000,9754.74000000,9429.36000000,9454.23000000,0.00000000,'2026-02-14 19:29:46'),(40679,'worldcoin-wld','1h','coingecko',1768521600,'2026-01-16 07:00:00',9455.68000000,9541.45000000,9379.34000000,9514.04000000,0.00000000,'2026-02-14 19:29:46'),(40680,'worldcoin-wld','1h','coingecko',1768536000,'2026-01-16 11:00:00',9515.49000000,9544.00000000,9437.49000000,9467.23000000,0.00000000,'2026-02-14 19:29:46'),(40681,'worldcoin-wld','1h','coingecko',1768550400,'2026-01-16 15:00:00',9461.85000000,9541.51000000,9400.91000000,9525.02000000,0.00000000,'2026-02-14 19:29:46'),(40682,'worldcoin-wld','1h','coingecko',1768564800,'2026-01-16 19:00:00',9528.70000000,9626.16000000,9512.54000000,9531.52000000,0.00000000,'2026-02-14 19:29:46'),(40683,'worldcoin-wld','1h','coingecko',1768579200,'2026-01-16 23:00:00',9536.31000000,9542.64000000,9181.73000000,9181.79000000,0.00000000,'2026-02-14 19:29:46'),(40684,'worldcoin-wld','1h','coingecko',1768593600,'2026-01-17 03:00:00',9193.16000000,9335.85000000,9193.16000000,9288.02000000,0.00000000,'2026-02-14 19:29:46'),(40685,'worldcoin-wld','1h','coingecko',1768608000,'2026-01-17 07:00:00',9291.16000000,9438.85000000,9254.42000000,9383.50000000,0.00000000,'2026-02-14 19:29:46'),(40686,'worldcoin-wld','1h','coingecko',1768622400,'2026-01-17 11:00:00',9379.98000000,9422.24000000,9332.94000000,9344.45000000,0.00000000,'2026-02-14 19:29:46'),(40687,'worldcoin-wld','1h','coingecko',1768636800,'2026-01-17 15:00:00',9344.90000000,9431.83000000,9334.17000000,9430.50000000,0.00000000,'2026-02-14 19:29:46'),(40688,'worldcoin-wld','1h','coingecko',1768651200,'2026-01-17 19:00:00',9429.36000000,9445.40000000,9351.50000000,9351.50000000,0.00000000,'2026-02-14 19:29:46'),(40689,'worldcoin-wld','1h','coingecko',1768665600,'2026-01-17 23:00:00',9344.21000000,9548.97000000,9344.21000000,9507.52000000,0.00000000,'2026-02-14 19:29:46'),(40690,'worldcoin-wld','1h','coingecko',1768680000,'2026-01-18 03:00:00',9512.00000000,9517.49000000,9385.85000000,9390.38000000,0.00000000,'2026-02-14 19:29:46'),(40691,'worldcoin-wld','1h','coingecko',1768694400,'2026-01-18 07:00:00',9394.13000000,9421.84000000,9270.93000000,9291.62000000,0.00000000,'2026-02-14 19:29:46'),(40692,'worldcoin-wld','1h','coingecko',1768708800,'2026-01-18 11:00:00',9294.38000000,9344.54000000,9194.47000000,9237.56000000,0.00000000,'2026-02-14 19:29:46'),(40693,'worldcoin-wld','1h','coingecko',1768723200,'2026-01-18 15:00:00',9229.13000000,9245.28000000,9179.89000000,9199.46000000,0.00000000,'2026-02-14 19:29:46'),(40694,'worldcoin-wld','1h','coingecko',1768737600,'2026-01-18 19:00:00',9195.72000000,9195.72000000,9138.82000000,9185.71000000,0.00000000,'2026-02-14 19:29:46'),(40695,'worldcoin-wld','1h','coingecko',1768752000,'2026-01-18 23:00:00',9180.01000000,9200.89000000,9116.79000000,9159.97000000,0.00000000,'2026-02-14 19:29:46'),(40696,'worldcoin-wld','1h','coingecko',1768766400,'2026-01-19 03:00:00',9158.66000000,9220.53000000,9110.84000000,9110.84000000,0.00000000,'2026-02-14 19:29:46'),(40697,'worldcoin-wld','1h','coingecko',1768780800,'2026-01-19 07:00:00',9115.03000000,9200.79000000,8737.21000000,8737.21000000,0.00000000,'2026-02-14 19:29:46'),(40698,'worldcoin-wld','1h','coingecko',1768795200,'2026-01-19 11:00:00',8696.41000000,8696.41000000,8154.18000000,8313.99000000,0.00000000,'2026-02-14 19:29:46'),(40699,'worldcoin-wld','1h','coingecko',1768809600,'2026-01-19 15:00:00',8318.98000000,8401.73000000,8253.69000000,8362.07000000,0.00000000,'2026-02-14 19:29:46'),(40700,'worldcoin-wld','1h','coingecko',1768824000,'2026-01-19 19:00:00',8355.61000000,8399.43000000,8341.29000000,8394.49000000,0.00000000,'2026-02-14 19:29:46'),(40701,'worldcoin-wld','1h','coingecko',1768838400,'2026-01-19 23:00:00',8404.34000000,8478.86000000,8389.41000000,8410.95000000,0.00000000,'2026-02-14 19:29:46'),(40702,'worldcoin-wld','1h','coingecko',1768852800,'2026-01-20 03:00:00',8426.61000000,8627.51000000,8426.61000000,8601.90000000,0.00000000,'2026-02-14 19:29:46'),(40703,'worldcoin-wld','1h','coingecko',1768867200,'2026-01-20 07:00:00',8603.39000000,8609.58000000,8488.54000000,8561.92000000,0.00000000,'2026-02-14 19:29:46'),(40704,'worldcoin-wld','1h','coingecko',1768881600,'2026-01-20 11:00:00',8567.30000000,8567.30000000,8473.05000000,8502.27000000,0.00000000,'2026-02-14 19:29:46'),(40705,'worldcoin-wld','1h','coingecko',1768896000,'2026-01-20 15:00:00',8500.49000000,8509.45000000,8366.42000000,8366.42000000,0.00000000,'2026-02-14 19:29:46'),(40706,'worldcoin-wld','1h','coingecko',1768910400,'2026-01-20 19:00:00',8352.61000000,8352.61000000,8218.83000000,8262.97000000,0.00000000,'2026-02-14 19:29:46'),(40707,'worldcoin-wld','1h','coingecko',1768924800,'2026-01-20 23:00:00',8255.88000000,8290.23000000,8105.58000000,8108.21000000,0.00000000,'2026-02-14 19:29:46'),(40708,'worldcoin-wld','1h','coingecko',1768939200,'2026-01-21 03:00:00',8126.44000000,8189.33000000,7956.69000000,7980.40000000,0.00000000,'2026-02-14 19:29:46'),(40709,'worldcoin-wld','1h','coingecko',1768953600,'2026-01-21 07:00:00',7977.91000000,8048.47000000,7910.48000000,7910.48000000,0.00000000,'2026-02-14 19:29:46'),(40710,'worldcoin-wld','1h','coingecko',1768968000,'2026-01-21 11:00:00',7913.95000000,8218.91000000,7913.95000000,8197.01000000,0.00000000,'2026-02-14 19:29:46'),(40711,'worldcoin-wld','1h','coingecko',1768982400,'2026-01-21 15:00:00',8193.57000000,8249.06000000,8170.67000000,8170.67000000,0.00000000,'2026-02-14 19:29:46'),(40712,'worldcoin-wld','1h','coingecko',1768996800,'2026-01-21 19:00:00',8170.58000000,8212.57000000,8082.86000000,8082.86000000,0.00000000,'2026-02-14 19:29:46'),(40713,'worldcoin-wld','1h','coingecko',1769011200,'2026-01-21 23:00:00',8071.10000000,8242.02000000,7956.33000000,8195.52000000,0.00000000,'2026-02-14 19:29:46'),(40714,'worldcoin-wld','1h','coingecko',1769025600,'2026-01-22 03:00:00',8200.54000000,8237.23000000,7848.90000000,8229.42000000,0.00000000,'2026-02-14 19:29:46'),(40715,'worldcoin-wld','1h','coingecko',1769040000,'2026-01-22 07:00:00',8236.13000000,8236.13000000,8045.79000000,8045.79000000,0.00000000,'2026-02-14 19:29:46'),(40716,'worldcoin-wld','1h','coingecko',1769054400,'2026-01-22 11:00:00',8049.95000000,8208.54000000,8049.95000000,8121.44000000,0.00000000,'2026-02-14 19:29:46'),(40717,'worldcoin-wld','1h','coingecko',1769068800,'2026-01-22 15:00:00',8126.42000000,8170.96000000,8107.36000000,8113.84000000,0.00000000,'2026-02-14 19:29:46'),(40718,'worldcoin-wld','1h','coingecko',1769083200,'2026-01-22 19:00:00',8113.21000000,8156.93000000,8054.44000000,8082.22000000,0.00000000,'2026-02-14 19:29:46'),(40719,'worldcoin-wld','1h','coingecko',1769097600,'2026-01-22 23:00:00',8077.23000000,8077.49000000,7895.89000000,7976.54000000,0.00000000,'2026-02-14 19:29:46'),(40720,'worldcoin-wld','1h','coingecko',1769112000,'2026-01-23 03:00:00',7958.65000000,8006.38000000,7932.27000000,7972.16000000,0.00000000,'2026-02-14 19:29:46'),(40721,'worldcoin-wld','1h','coingecko',1769126400,'2026-01-23 07:00:00',7957.28000000,7963.07000000,7892.09000000,7931.45000000,0.00000000,'2026-02-14 19:29:46'),(40722,'worldcoin-wld','1h','coingecko',1769140800,'2026-01-23 11:00:00',7941.86000000,8085.42000000,7941.86000000,8078.00000000,0.00000000,'2026-02-14 19:29:46'),(40723,'worldcoin-wld','1h','coingecko',1769155200,'2026-01-23 15:00:00',8074.09000000,8116.57000000,8017.12000000,8019.01000000,0.00000000,'2026-02-14 19:29:46'),(40724,'worldcoin-wld','1h','coingecko',1769169600,'2026-01-23 19:00:00',8013.05000000,8016.21000000,7927.44000000,7968.73000000,0.00000000,'2026-02-14 19:29:46'),(40725,'worldcoin-wld','1h','coingecko',1769184000,'2026-01-23 23:00:00',7971.21000000,7976.11000000,7741.29000000,7937.74000000,0.00000000,'2026-02-14 19:29:46'),(40726,'worldcoin-wld','1h','coingecko',1769198400,'2026-01-24 03:00:00',7931.16000000,8111.59000000,7897.25000000,7897.25000000,0.00000000,'2026-02-14 19:29:46'),(40727,'worldcoin-wld','1h','coingecko',1769212800,'2026-01-24 07:00:00',7901.36000000,7906.33000000,7805.47000000,7840.16000000,0.00000000,'2026-02-14 19:29:46'),(40728,'worldcoin-wld','1h','coingecko',1769227200,'2026-01-24 11:00:00',7845.48000000,7958.18000000,7821.41000000,7952.05000000,0.00000000,'2026-02-14 19:29:46'),(40729,'worldcoin-wld','1h','coingecko',1769241600,'2026-01-24 15:00:00',7949.09000000,7949.68000000,7882.25000000,7903.14000000,0.00000000,'2026-02-14 19:29:46'),(40730,'worldcoin-wld','1h','coingecko',1769256000,'2026-01-24 19:00:00',7896.37000000,7973.04000000,7888.96000000,7967.24000000,0.00000000,'2026-02-14 19:29:46'),(40731,'worldcoin-wld','1h','coingecko',1769270400,'2026-01-24 23:00:00',7969.85000000,7990.18000000,7885.79000000,7885.79000000,0.00000000,'2026-02-14 19:29:46'),(40732,'worldcoin-wld','1h','coingecko',1769284800,'2026-01-25 03:00:00',7890.33000000,7918.73000000,7859.82000000,7891.65000000,0.00000000,'2026-02-14 19:29:46'),(40733,'worldcoin-wld','1h','coingecko',1769299200,'2026-01-25 07:00:00',7889.71000000,7913.12000000,7862.49000000,7890.31000000,0.00000000,'2026-02-14 19:29:46'),(40734,'worldcoin-wld','1h','coingecko',1769313600,'2026-01-25 11:00:00',7894.63000000,7907.45000000,7782.90000000,7808.07000000,0.00000000,'2026-02-14 19:29:46'),(40735,'worldcoin-wld','1h','coingecko',1769328000,'2026-01-25 15:00:00',7806.40000000,7866.08000000,7802.12000000,7836.95000000,0.00000000,'2026-02-14 19:29:46'),(40736,'worldcoin-wld','1h','coingecko',1769342400,'2026-01-25 19:00:00',7831.12000000,7929.06000000,7791.91000000,7883.98000000,0.00000000,'2026-02-14 19:29:46'),(40737,'worldcoin-wld','1h','coingecko',1769356800,'2026-01-25 23:00:00',7879.00000000,7879.00000000,7764.11000000,7773.15000000,0.00000000,'2026-02-14 19:29:46'),(40738,'worldcoin-wld','1h','coingecko',1769371200,'2026-01-26 03:00:00',7776.54000000,7776.54000000,7342.05000000,7344.77000000,0.00000000,'2026-02-14 19:29:46'),(40739,'worldcoin-wld','1h','coingecko',1769385600,'2026-01-26 07:00:00',7318.06000000,7432.58000000,7286.99000000,7432.58000000,0.00000000,'2026-02-14 19:29:46'),(40740,'worldcoin-wld','1h','coingecko',1769400000,'2026-01-26 11:00:00',7433.04000000,7618.50000000,7424.24000000,7541.93000000,0.00000000,'2026-02-14 19:29:46'),(40741,'worldcoin-wld','1h','coingecko',1769414400,'2026-01-26 15:00:00',7537.32000000,7655.21000000,7537.32000000,7648.00000000,0.00000000,'2026-02-14 19:29:46'),(40742,'worldcoin-wld','1h','coingecko',1769428800,'2026-01-26 19:00:00',7656.50000000,7681.69000000,7581.81000000,7617.96000000,0.00000000,'2026-02-14 19:29:46'),(40743,'worldcoin-wld','1h','coingecko',1769443200,'2026-01-26 23:00:00',7616.22000000,7837.57000000,7616.22000000,7725.31000000,0.00000000,'2026-02-14 19:29:46'),(40744,'worldcoin-wld','1h','coingecko',1769457600,'2026-01-27 03:00:00',7731.00000000,7785.84000000,7694.62000000,7714.17000000,0.00000000,'2026-02-14 19:29:46'),(40745,'worldcoin-wld','1h','coingecko',1769472000,'2026-01-27 07:00:00',7696.03000000,7729.11000000,7627.53000000,7688.32000000,0.00000000,'2026-02-14 19:29:46'),(40746,'worldcoin-wld','1h','coingecko',1769486400,'2026-01-27 11:00:00',7682.15000000,7728.56000000,7639.60000000,7674.19000000,0.00000000,'2026-02-14 19:29:46'),(40747,'worldcoin-wld','1h','coingecko',1769500800,'2026-01-27 15:00:00',7656.29000000,7689.33000000,7607.96000000,7637.98000000,0.00000000,'2026-02-14 19:29:46'),(40748,'worldcoin-wld','1h','coingecko',1769515200,'2026-01-27 19:00:00',7616.11000000,7645.25000000,7578.42000000,7630.44000000,0.00000000,'2026-02-14 19:29:46'),(40749,'worldcoin-wld','1h','coingecko',1769529600,'2026-01-27 23:00:00',7623.51000000,7648.14000000,7575.31000000,7633.55000000,0.00000000,'2026-02-14 19:29:46'),(40750,'worldcoin-wld','1h','coingecko',1769544000,'2026-01-28 03:00:00',7654.12000000,7783.90000000,7498.57000000,7699.04000000,0.00000000,'2026-02-14 19:29:46'),(40751,'worldcoin-wld','1h','coingecko',1769558400,'2026-01-28 07:00:00',7695.44000000,7800.37000000,7694.29000000,7753.03000000,0.00000000,'2026-02-14 19:29:46'),(40752,'worldcoin-wld','1h','coingecko',1769572800,'2026-01-28 11:00:00',7746.58000000,7768.16000000,7690.78000000,7725.65000000,0.00000000,'2026-02-14 19:29:46'),(40753,'worldcoin-wld','1h','coingecko',1769587200,'2026-01-28 15:00:00',7725.93000000,7755.34000000,7658.99000000,7721.77000000,0.00000000,'2026-02-14 19:29:46'),(40754,'worldcoin-wld','1h','coingecko',1769601600,'2026-01-28 19:00:00',7711.80000000,7795.59000000,7700.56000000,7795.59000000,0.00000000,'2026-02-14 19:29:46'),(40755,'worldcoin-wld','1h','coingecko',1769616000,'2026-01-28 23:00:00',7827.71000000,7830.03000000,7669.58000000,7684.24000000,0.00000000,'2026-02-14 19:29:46'),(40756,'worldcoin-wld','1h','coingecko',1769630400,'2026-01-29 03:00:00',7678.28000000,7722.75000000,7637.49000000,7666.72000000,0.00000000,'2026-02-14 19:29:46'),(40757,'worldcoin-wld','1h','coingecko',1769644800,'2026-01-29 07:00:00',7671.50000000,10695.20000000,7660.30000000,9841.49000000,0.00000000,'2026-02-14 19:29:46'),(40758,'worldcoin-wld','1h','coingecko',1769659200,'2026-01-29 11:00:00',9784.43000000,9784.43000000,8857.06000000,8871.64000000,0.00000000,'2026-02-14 19:29:46'),(40759,'worldcoin-wld','1h','coingecko',1769673600,'2026-01-29 15:00:00',8882.94000000,8908.22000000,8516.02000000,8516.02000000,0.00000000,'2026-02-14 19:29:46'),(40760,'worldcoin-wld','1h','coingecko',1769688000,'2026-01-29 19:00:00',8518.13000000,8617.92000000,8155.32000000,8176.78000000,0.00000000,'2026-02-14 19:29:46'),(40761,'worldcoin-wld','1h','coingecko',1769702400,'2026-01-29 23:00:00',8173.24000000,8173.82000000,7981.65000000,8173.70000000,0.00000000,'2026-02-14 19:29:46'),(40762,'worldcoin-wld','1h','coingecko',1769716800,'2026-01-30 03:00:00',8207.14000000,8300.83000000,7976.15000000,7982.05000000,0.00000000,'2026-02-14 19:29:46'),(40763,'worldcoin-wld','1h','coingecko',1769731200,'2026-01-30 07:00:00',7981.65000000,8090.03000000,7900.58000000,8046.25000000,0.00000000,'2026-02-14 19:29:46'),(40764,'worldcoin-wld','1h','coingecko',1769745600,'2026-01-30 11:00:00',8048.68000000,8048.68000000,7584.40000000,7597.31000000,0.00000000,'2026-02-14 19:29:46'),(40765,'worldcoin-wld','1h','coingecko',1769760000,'2026-01-30 15:00:00',7598.14000000,7908.22000000,7598.14000000,7769.20000000,0.00000000,'2026-02-14 19:29:46'),(40766,'worldcoin-wld','1h','coingecko',1769774400,'2026-01-30 19:00:00',7740.94000000,7835.39000000,7644.59000000,7835.35000000,0.00000000,'2026-02-14 19:29:46'),(40767,'worldcoin-wld','1h','coingecko',1769788800,'2026-01-30 23:00:00',7828.04000000,7859.85000000,7733.78000000,7842.65000000,0.00000000,'2026-02-14 19:29:46'),(40768,'worldcoin-wld','1h','coingecko',1769803200,'2026-01-31 03:00:00',7829.28000000,8035.94000000,7737.71000000,8029.33000000,0.00000000,'2026-02-14 19:29:46'),(40769,'worldcoin-wld','1h','coingecko',1769817600,'2026-01-31 07:00:00',8029.56000000,8046.48000000,7842.70000000,7863.30000000,0.00000000,'2026-02-14 19:29:46'),(40770,'worldcoin-wld','1h','coingecko',1769832000,'2026-01-31 11:00:00',7867.36000000,7867.36000000,7659.50000000,7659.50000000,0.00000000,'2026-02-14 19:29:46'),(40771,'worldcoin-wld','1h','coingecko',1769846400,'2026-01-31 15:00:00',7646.36000000,7664.26000000,7520.49000000,7521.31000000,0.00000000,'2026-02-14 19:29:46'),(40772,'worldcoin-wld','1h','coingecko',1769860800,'2026-01-31 19:00:00',7526.28000000,7544.56000000,7365.38000000,7390.54000000,0.00000000,'2026-02-14 19:29:46'),(40773,'worldcoin-wld','1h','coingecko',1769875200,'2026-01-31 23:00:00',7387.42000000,7413.43000000,6943.66000000,7007.23000000,0.00000000,'2026-02-14 19:29:46'),(40774,'worldcoin-wld','1h','coingecko',1769889600,'2026-02-01 03:00:00',7007.69000000,7015.58000000,6452.69000000,6584.09000000,0.00000000,'2026-02-14 19:29:46'),(40775,'worldcoin-wld','1h','coingecko',1769904000,'2026-02-01 07:00:00',6590.35000000,6989.88000000,6574.97000000,6938.66000000,0.00000000,'2026-02-14 19:29:46'),(40776,'worldcoin-wld','1h','coingecko',1769918400,'2026-02-01 11:00:00',6934.43000000,6988.49000000,6876.11000000,6889.99000000,0.00000000,'2026-02-14 19:29:46'),(40777,'worldcoin-wld','1h','coingecko',1769932800,'2026-02-01 15:00:00',6894.51000000,6945.47000000,6869.83000000,6914.40000000,0.00000000,'2026-02-14 19:29:46'),(40778,'worldcoin-wld','1h','coingecko',1769947200,'2026-02-01 19:00:00',6907.00000000,6925.19000000,6769.04000000,6842.78000000,0.00000000,'2026-02-14 19:29:46'),(40779,'worldcoin-wld','1h','coingecko',1769961600,'2026-02-01 23:00:00',6835.93000000,6835.93000000,6578.93000000,6619.63000000,0.00000000,'2026-02-14 19:29:46'),(40780,'worldcoin-wld','1h','coingecko',1769976000,'2026-02-02 03:00:00',6653.58000000,6734.10000000,6566.33000000,6591.84000000,0.00000000,'2026-02-14 19:29:46'),(40781,'worldcoin-wld','1h','coingecko',1769990400,'2026-02-02 07:00:00',6590.59000000,6661.78000000,6532.90000000,6595.90000000,0.00000000,'2026-02-14 19:29:46'),(40782,'worldcoin-wld','1h','coingecko',1770004800,'2026-02-02 11:00:00',6573.64000000,6782.99000000,6528.57000000,6674.08000000,0.00000000,'2026-02-14 19:29:46'),(40783,'worldcoin-wld','1h','coingecko',1770019200,'2026-02-02 15:00:00',6727.92000000,6763.86000000,6526.60000000,6652.30000000,0.00000000,'2026-02-14 19:29:46'),(40784,'worldcoin-wld','1h','coingecko',1770033600,'2026-02-02 19:00:00',6645.07000000,6738.16000000,6626.85000000,6682.93000000,0.00000000,'2026-02-14 19:29:46'),(40785,'worldcoin-wld','1h','coingecko',1770048000,'2026-02-02 23:00:00',6677.29000000,6865.53000000,6675.98000000,6863.56000000,0.00000000,'2026-02-14 19:29:46'),(40786,'worldcoin-wld','1h','coingecko',1770062400,'2026-02-03 03:00:00',6860.48000000,6862.19000000,6706.96000000,6706.96000000,0.00000000,'2026-02-14 19:29:46'),(40787,'worldcoin-wld','1h','coingecko',1770076800,'2026-02-03 07:00:00',6707.06000000,6894.87000000,6675.05000000,6870.58000000,0.00000000,'2026-02-14 19:29:46'),(40788,'worldcoin-wld','1h','coingecko',1770091200,'2026-02-03 11:00:00',6866.66000000,6881.77000000,6702.89000000,6774.00000000,0.00000000,'2026-02-14 19:29:46'),(40789,'worldcoin-wld','1h','coingecko',1770105600,'2026-02-03 15:00:00',6804.98000000,6881.47000000,6783.71000000,6832.92000000,0.00000000,'2026-02-14 19:29:46'),(40790,'worldcoin-wld','1h','coingecko',1770120000,'2026-02-03 19:00:00',6828.10000000,6849.28000000,6731.45000000,6802.20000000,0.00000000,'2026-02-14 19:29:46'),(40791,'worldcoin-wld','1h','coingecko',1770134400,'2026-02-03 23:00:00',6800.03000000,6980.07000000,6790.83000000,6962.26000000,0.00000000,'2026-02-14 19:29:46'),(40792,'worldcoin-wld','1h','coingecko',1770148800,'2026-02-04 03:00:00',6967.11000000,7096.59000000,6702.19000000,6988.83000000,0.00000000,'2026-02-14 19:29:46'),(40793,'worldcoin-wld','1h','coingecko',1770163200,'2026-02-04 07:00:00',6988.35000000,7113.96000000,6835.31000000,6835.31000000,0.00000000,'2026-02-14 19:29:46'),(40794,'worldcoin-wld','1h','coingecko',1770177600,'2026-02-04 11:00:00',6844.59000000,6979.89000000,6808.48000000,6979.89000000,0.00000000,'2026-02-14 19:29:46'),(40795,'worldcoin-wld','1h','coingecko',1770192000,'2026-02-04 15:00:00',6980.20000000,7007.32000000,6893.02000000,6952.60000000,0.00000000,'2026-02-14 19:29:46'),(40796,'worldcoin-wld','1h','coingecko',1770206400,'2026-02-04 19:00:00',6940.26000000,6952.03000000,6841.06000000,6887.10000000,0.00000000,'2026-02-14 19:29:46'),(40797,'worldcoin-wld','1h','coingecko',1770220800,'2026-02-04 23:00:00',6893.18000000,6911.48000000,6726.93000000,6737.84000000,0.00000000,'2026-02-14 19:29:46'),(40798,'worldcoin-wld','1h','coingecko',1770235200,'2026-02-05 03:00:00',6744.01000000,6903.13000000,6685.59000000,6896.53000000,0.00000000,'2026-02-14 19:29:46'),(40799,'worldcoin-wld','1h','coingecko',1770249600,'2026-02-05 07:00:00',6905.63000000,6907.65000000,6770.93000000,6861.34000000,0.00000000,'2026-02-14 19:29:46'),(40800,'worldcoin-wld','1h','coingecko',1770264000,'2026-02-05 11:00:00',6859.18000000,6907.87000000,6770.49000000,6770.49000000,0.00000000,'2026-02-14 19:29:46'),(40801,'worldcoin-wld','1h','coingecko',1770278400,'2026-02-05 15:00:00',6763.31000000,6799.88000000,6699.60000000,6725.45000000,0.00000000,'2026-02-14 19:29:46'),(40802,'worldcoin-wld','1h','coingecko',1770292800,'2026-02-05 19:00:00',6712.53000000,6820.85000000,6518.89000000,6595.04000000,0.00000000,'2026-02-14 19:29:46'),(40803,'worldcoin-wld','1h','coingecko',1770307200,'2026-02-05 23:00:00',6580.34000000,6659.02000000,6199.77000000,6312.14000000,0.00000000,'2026-02-14 19:29:46'),(40804,'worldcoin-wld','1h','coingecko',1770321600,'2026-02-06 03:00:00',6276.72000000,6337.02000000,6069.41000000,6069.41000000,0.00000000,'2026-02-14 19:29:46'),(40805,'worldcoin-wld','1h','coingecko',1770336000,'2026-02-06 07:00:00',6058.95000000,6083.57000000,5800.36000000,5849.56000000,0.00000000,'2026-02-14 19:29:46'),(40806,'worldcoin-wld','1h','coingecko',1770350400,'2026-02-06 11:00:00',5845.94000000,5937.21000000,5370.56000000,5766.75000000,0.00000000,'2026-02-14 19:29:46'),(40807,'worldcoin-wld','1h','coingecko',1770364800,'2026-02-06 15:00:00',5776.76000000,6003.99000000,5768.91000000,5884.55000000,0.00000000,'2026-02-14 19:29:46'),(40808,'worldcoin-wld','1h','coingecko',1770379200,'2026-02-06 19:00:00',5885.57000000,6274.31000000,5878.49000000,6274.31000000,0.00000000,'2026-02-14 19:29:46'),(40809,'worldcoin-wld','1h','coingecko',1770393600,'2026-02-06 23:00:00',6301.50000000,6780.43000000,6234.80000000,6760.01000000,0.00000000,'2026-02-14 19:29:46'),(40810,'worldcoin-wld','1h','coingecko',1770408000,'2026-02-07 03:00:00',6757.85000000,6966.90000000,6749.28000000,6859.75000000,0.00000000,'2026-02-14 19:29:46'),(40811,'worldcoin-wld','1h','coingecko',1770422400,'2026-02-07 07:00:00',6856.64000000,6891.07000000,6790.10000000,6826.00000000,0.00000000,'2026-02-14 19:29:46'),(40812,'worldcoin-wld','1h','coingecko',1770436800,'2026-02-07 11:00:00',6826.31000000,6992.29000000,6718.11000000,6960.68000000,0.00000000,'2026-02-14 19:29:46'),(40813,'worldcoin-wld','1h','coingecko',1770451200,'2026-02-07 15:00:00',6945.18000000,7110.86000000,6708.98000000,6732.44000000,0.00000000,'2026-02-14 19:29:46'),(40814,'worldcoin-wld','1h','coingecko',1770465600,'2026-02-07 19:00:00',6716.27000000,6755.53000000,6582.75000000,6595.81000000,0.00000000,'2026-02-14 19:29:46'),(40815,'worldcoin-wld','1h','coingecko',1770480000,'2026-02-07 23:00:00',6595.92000000,6784.91000000,6595.92000000,6682.46000000,0.00000000,'2026-02-14 19:29:46'),(40816,'worldcoin-wld','1h','coingecko',1770494400,'2026-02-08 03:00:00',6672.68000000,6787.45000000,6672.68000000,6713.79000000,0.00000000,'2026-02-14 19:29:46'),(40817,'worldcoin-wld','1h','coingecko',1770508800,'2026-02-08 07:00:00',6715.05000000,6759.41000000,6674.88000000,6708.11000000,0.00000000,'2026-02-14 19:29:46'),(40818,'worldcoin-wld','1h','coingecko',1770523200,'2026-02-08 11:00:00',6708.30000000,6708.30000000,6652.83000000,6655.76000000,0.00000000,'2026-02-14 19:29:46'),(40819,'worldcoin-wld','1h','coingecko',1770537600,'2026-02-08 15:00:00',6653.02000000,6679.95000000,6645.45000000,6678.01000000,0.00000000,'2026-02-14 19:29:46'),(40820,'worldcoin-wld','1h','coingecko',1770552000,'2026-02-08 19:00:00',6685.06000000,6798.40000000,6667.22000000,6761.15000000,0.00000000,'2026-02-14 19:29:46'),(40821,'worldcoin-wld','1h','coingecko',1770566400,'2026-02-08 23:00:00',6761.37000000,6793.28000000,6657.45000000,6657.58000000,0.00000000,'2026-02-14 19:29:46'),(40822,'worldcoin-wld','1h','coingecko',1770580800,'2026-02-09 03:00:00',6661.63000000,6666.24000000,6566.39000000,6655.43000000,0.00000000,'2026-02-14 19:29:46'),(40823,'worldcoin-wld','1h','coingecko',1770595200,'2026-02-09 07:00:00',6661.32000000,6661.32000000,6547.38000000,6564.91000000,0.00000000,'2026-02-14 19:29:46'),(40824,'worldcoin-wld','1h','coingecko',1770609600,'2026-02-09 11:00:00',6551.30000000,6633.42000000,6516.16000000,6633.42000000,0.00000000,'2026-02-14 19:29:46'),(40825,'worldcoin-wld','1h','coingecko',1770624000,'2026-02-09 15:00:00',6651.72000000,6651.72000000,6524.84000000,6525.99000000,0.00000000,'2026-02-14 19:29:46'),(40826,'worldcoin-wld','1h','coingecko',1770638400,'2026-02-09 19:00:00',6527.53000000,6535.71000000,6306.78000000,6380.23000000,0.00000000,'2026-02-14 19:29:46'),(40827,'worldcoin-wld','1h','coingecko',1770652800,'2026-02-09 23:00:00',6383.98000000,6448.48000000,6334.16000000,6438.41000000,0.00000000,'2026-02-14 19:29:46'),(40828,'worldcoin-wld','1h','coingecko',1770667200,'2026-02-10 03:00:00',6449.52000000,6583.15000000,6423.51000000,6565.58000000,0.00000000,'2026-02-14 19:29:46'),(40829,'worldcoin-wld','1h','coingecko',1770681600,'2026-02-10 07:00:00',6564.15000000,6599.98000000,6503.51000000,6531.95000000,0.00000000,'2026-02-14 19:29:46'),(40830,'worldcoin-wld','1h','coingecko',1770696000,'2026-02-10 11:00:00',6519.64000000,6603.01000000,6447.28000000,6457.09000000,0.00000000,'2026-02-14 19:29:46'),(40831,'worldcoin-wld','1h','coingecko',1770710400,'2026-02-10 15:00:00',6463.31000000,6516.63000000,6373.57000000,6400.82000000,0.00000000,'2026-02-14 19:29:46'),(40832,'worldcoin-wld','1h','coingecko',1770724800,'2026-02-10 19:00:00',6411.25000000,6590.74000000,6411.25000000,6509.46000000,0.00000000,'2026-02-14 19:29:46'),(40833,'worldcoin-wld','1h','coingecko',1770739200,'2026-02-10 23:00:00',6486.30000000,6487.97000000,6345.57000000,6375.80000000,0.00000000,'2026-02-14 19:29:46'),(40834,'worldcoin-wld','1h','coingecko',1770753600,'2026-02-11 03:00:00',6381.52000000,6401.10000000,6285.12000000,6363.93000000,0.00000000,'2026-02-14 19:29:46'),(40835,'worldcoin-wld','1h','coingecko',1770768000,'2026-02-11 07:00:00',6364.67000000,6364.67000000,6325.47000000,6347.88000000,0.00000000,'2026-02-14 19:29:46'),(40836,'worldcoin-wld','1h','coingecko',1770782400,'2026-02-11 11:00:00',6358.28000000,6399.80000000,6320.74000000,6345.51000000,0.00000000,'2026-02-14 19:29:46'),(40837,'worldcoin-wld','1h','coingecko',1770796800,'2026-02-11 15:00:00',6334.62000000,6334.62000000,6171.97000000,6193.23000000,0.00000000,'2026-02-14 19:29:46'),(40838,'worldcoin-wld','1h','coingecko',1770811200,'2026-02-11 19:00:00',6184.21000000,6184.21000000,6085.01000000,6131.91000000,0.00000000,'2026-02-14 19:29:46'),(40839,'worldcoin-wld','1h','coingecko',1770825600,'2026-02-11 23:00:00',6134.81000000,6343.31000000,6093.12000000,6168.25000000,0.00000000,'2026-02-14 19:29:46'),(40840,'worldcoin-wld','1h','coingecko',1770840000,'2026-02-12 03:00:00',6175.57000000,6233.80000000,6121.72000000,6174.19000000,0.00000000,'2026-02-14 19:29:46'),(40841,'worldcoin-wld','1h','coingecko',1770854400,'2026-02-12 07:00:00',6164.12000000,6284.96000000,6131.30000000,6178.49000000,0.00000000,'2026-02-14 19:29:46'),(40842,'worldcoin-wld','1h','coingecko',1770868800,'2026-02-12 11:00:00',6173.73000000,6320.93000000,6173.73000000,6320.93000000,0.00000000,'2026-02-14 19:29:46'),(40843,'worldcoin-wld','1h','coingecko',1770883200,'2026-02-12 15:00:00',6329.13000000,6463.81000000,6306.69000000,6440.34000000,0.00000000,'2026-02-14 19:29:46'),(40844,'worldcoin-wld','1h','coingecko',1770897600,'2026-02-12 19:00:00',6449.36000000,6628.04000000,6420.95000000,6583.62000000,0.00000000,'2026-02-14 19:29:46'),(40845,'worldcoin-wld','1h','coingecko',1770912000,'2026-02-12 23:00:00',6578.26000000,6584.12000000,6453.27000000,6453.27000000,0.00000000,'2026-02-14 19:29:46'),(40846,'worldcoin-wld','1h','coingecko',1770926400,'2026-02-13 03:00:00',6440.13000000,6442.34000000,6308.20000000,6401.58000000,0.00000000,'2026-02-14 19:29:46'),(40847,'worldcoin-wld','1h','coingecko',1770940800,'2026-02-13 07:00:00',6385.19000000,6424.68000000,6273.94000000,6406.36000000,0.00000000,'2026-02-14 19:29:46'),(40848,'worldcoin-wld','1h','coingecko',1770955200,'2026-02-13 11:00:00',6410.06000000,6422.01000000,6362.32000000,6384.39000000,0.00000000,'2026-02-14 19:29:46'),(40849,'worldcoin-wld','1h','coingecko',1770969600,'2026-02-13 15:00:00',6367.24000000,6452.01000000,6353.71000000,6404.91000000,0.00000000,'2026-02-14 19:29:46'),(40850,'worldcoin-wld','1h','coingecko',1770984000,'2026-02-13 19:00:00',6413.45000000,6516.71000000,6413.45000000,6473.62000000,0.00000000,'2026-02-14 19:29:46'),(40851,'worldcoin-wld','1h','coingecko',1770998400,'2026-02-13 23:00:00',6482.99000000,6670.48000000,6455.47000000,6591.91000000,0.00000000,'2026-02-14 19:29:46'),(40852,'worldcoin-wld','1h','coingecko',1771012800,'2026-02-14 03:00:00',6598.25000000,6674.43000000,6598.25000000,6668.68000000,0.00000000,'2026-02-14 19:29:46'),(40853,'worldcoin-wld','1h','coingecko',1771027200,'2026-02-14 07:00:00',6665.57000000,6699.89000000,6645.07000000,6664.59000000,0.00000000,'2026-02-14 19:29:46'),(40854,'worldcoin-wld','1h','coingecko',1771041600,'2026-02-14 11:00:00',6662.73000000,6789.35000000,6662.73000000,6784.02000000,0.00000000,'2026-02-14 19:29:46'),(40855,'worldcoin-wld','1h','coingecko',1771056000,'2026-02-14 15:00:00',6783.75000000,6783.75000000,6699.89000000,6762.77000000,0.00000000,'2026-02-14 19:29:46'),(40856,'worldcoin-wld','1h','coingecko',1771070400,'2026-02-14 19:00:00',6762.60000000,6930.49000000,6762.60000000,6907.13000000,0.00000000,'2026-02-14 19:29:46'),(40857,'worldcoin-wld','1h','coingecko',1771084800,'2026-02-14 23:00:00',6903.58000000,7072.16000000,6866.20000000,7072.16000000,0.00000000,'2026-02-14 19:29:46'),(40858,'worldcoin-wld','4h','coingecko',1763251200,'2025-11-16 07:00:00',12439.44000000,12458.46000000,11558.55000000,11685.41000000,0.00000000,'2026-02-14 19:29:48'),(40859,'worldcoin-wld','4h','coingecko',1763596800,'2025-11-20 07:00:00',10903.45000000,11591.80000000,10606.41000000,11131.47000000,0.00000000,'2026-02-14 19:29:48'),(40860,'worldcoin-wld','4h','coingecko',1763942400,'2025-11-24 07:00:00',11134.29000000,11922.49000000,9561.53000000,10166.30000000,0.00000000,'2026-02-14 19:29:48'),(40861,'worldcoin-wld','4h','coingecko',1764288000,'2025-11-28 07:00:00',10162.55000000,11123.94000000,9967.09000000,10868.85000000,0.00000000,'2026-02-14 19:29:48'),(40862,'worldcoin-wld','4h','coingecko',1764633600,'2025-12-02 07:00:00',10867.75000000,11080.85000000,9265.05000000,9548.70000000,0.00000000,'2026-02-14 19:29:48'),(40863,'worldcoin-wld','4h','coingecko',1764979200,'2025-12-06 07:00:00',9557.39000000,10992.08000000,9430.30000000,9589.33000000,0.00000000,'2026-02-14 19:29:48'),(40864,'worldcoin-wld','4h','coingecko',1765324800,'2025-12-10 07:00:00',9584.02000000,10765.29000000,9323.63000000,10737.18000000,0.00000000,'2026-02-14 19:29:48'),(40865,'worldcoin-wld','4h','coingecko',1765670400,'2025-12-14 07:00:00',10728.58000000,10783.15000000,9444.44000000,9877.69000000,0.00000000,'2026-02-14 19:29:48'),(40866,'worldcoin-wld','4h','coingecko',1766016000,'2025-12-18 07:00:00',9878.37000000,9879.65000000,8235.45000000,8273.70000000,0.00000000,'2026-02-14 19:29:48'),(40867,'worldcoin-wld','4h','coingecko',1766361600,'2025-12-22 07:00:00',8274.70000000,8806.38000000,7923.86000000,8553.92000000,0.00000000,'2026-02-14 19:29:48'),(40868,'worldcoin-wld','4h','coingecko',1766707200,'2025-12-26 07:00:00',8549.59000000,8725.61000000,8024.05000000,8029.99000000,0.00000000,'2026-02-14 19:29:48'),(40869,'worldcoin-wld','4h','coingecko',1767052800,'2025-12-30 07:00:00',8032.07000000,8717.53000000,8032.03000000,8264.56000000,0.00000000,'2026-02-14 19:29:48'),(40870,'worldcoin-wld','4h','coingecko',1767398400,'2026-01-03 07:00:00',8269.17000000,9295.66000000,7865.98000000,9277.12000000,0.00000000,'2026-02-14 19:29:48'),(40871,'worldcoin-wld','4h','coingecko',1767744000,'2026-01-07 07:00:00',9277.72000000,10970.54000000,9273.12000000,10652.16000000,0.00000000,'2026-02-14 19:29:48'),(40872,'worldcoin-wld','4h','coingecko',1768089600,'2026-01-11 07:00:00',10647.31000000,10647.31000000,9577.13000000,9624.19000000,0.00000000,'2026-02-14 19:29:48'),(40873,'worldcoin-wld','4h','coingecko',1768435200,'2026-01-15 07:00:00',9620.48000000,10540.50000000,9356.26000000,10108.53000000,0.00000000,'2026-02-14 19:29:48'),(40874,'worldcoin-wld','4h','coingecko',1768780800,'2026-01-19 07:00:00',10102.63000000,10120.91000000,8737.21000000,8737.21000000,0.00000000,'2026-02-14 19:29:48'),(40875,'worldcoin-wld','4h','coingecko',1769126400,'2026-01-23 07:00:00',8696.41000000,8696.41000000,7848.90000000,7931.45000000,0.00000000,'2026-02-14 19:29:48'),(40876,'worldcoin-wld','4h','coingecko',1769472000,'2026-01-27 07:00:00',7941.86000000,8116.57000000,7286.99000000,7688.32000000,0.00000000,'2026-02-14 19:29:48'),(40877,'worldcoin-wld','4h','coingecko',1769817600,'2026-01-31 07:00:00',7682.15000000,10695.20000000,7498.57000000,7863.30000000,0.00000000,'2026-02-14 19:29:48'),(40878,'worldcoin-wld','4h','coingecko',1770163200,'2026-02-04 07:00:00',7867.36000000,7867.36000000,6452.69000000,6835.31000000,0.00000000,'2026-02-14 19:29:48'),(40879,'worldcoin-wld','4h','coingecko',1770508800,'2026-02-08 07:00:00',6844.59000000,7110.86000000,5370.56000000,6708.11000000,0.00000000,'2026-02-14 19:29:48'),(40880,'worldcoin-wld','4h','coingecko',1770854400,'2026-02-12 07:00:00',6708.30000000,6798.40000000,6085.01000000,6178.49000000,0.00000000,'2026-02-14 19:29:48'),(40881,'worldcoin-wld','1D','coingecko',1739404800,'2025-02-13 07:00:00',20350.00000000,21277.00000000,19472.00000000,20988.00000000,0.00000000,'2026-02-14 19:29:51'),(40882,'worldcoin-wld','1D','coingecko',1739750400,'2025-02-17 07:00:00',19970.12000000,20292.00000000,19470.52000000,19753.31000000,0.00000000,'2026-02-14 19:29:51'),(40883,'worldcoin-wld','1D','coingecko',1740096000,'2025-02-21 07:00:00',19754.50000000,20655.00000000,17648.91000000,19602.84000000,0.00000000,'2026-02-14 19:29:51'),(40884,'worldcoin-wld','1D','coingecko',1740441600,'2025-02-25 07:00:00',19562.24000000,21436.00000000,17062.01000000,17148.10000000,0.00000000,'2026-02-14 19:29:51'),(40885,'worldcoin-wld','1D','coingecko',1740787200,'2025-03-01 07:00:00',17182.16000000,19453.81000000,16214.24000000,18360.62000000,0.00000000,'2026-02-14 19:29:51'),(40886,'worldcoin-wld','1D','coingecko',1741132800,'2025-03-05 07:00:00',18355.55000000,20625.00000000,14657.83000000,15457.83000000,0.00000000,'2026-02-14 19:29:51'),(40887,'worldcoin-wld','1D','coingecko',1741478400,'2025-03-09 07:00:00',15459.86000000,16564.78000000,14307.36000000,14477.52000000,0.00000000,'2026-02-14 19:29:51'),(40888,'worldcoin-wld','1D','coingecko',1741824000,'2025-03-13 07:00:00',14481.02000000,14587.56000000,11571.80000000,13808.73000000,0.00000000,'2026-02-14 19:29:51'),(40889,'worldcoin-wld','1D','coingecko',1742169600,'2025-03-17 07:00:00',13805.82000000,14616.94000000,13218.87000000,13607.07000000,0.00000000,'2026-02-14 19:29:51'),(40890,'worldcoin-wld','1D','coingecko',1742515200,'2025-03-21 07:00:00',13596.98000000,15087.84000000,13431.97000000,14098.80000000,0.00000000,'2026-02-14 19:29:51'),(40891,'worldcoin-wld','1D','coingecko',1742860800,'2025-03-25 07:00:00',14144.81000000,15561.17000000,13425.08000000,15001.39000000,0.00000000,'2026-02-14 19:29:51'),(40892,'worldcoin-wld','1D','coingecko',1743206400,'2025-03-29 07:00:00',15020.64000000,16209.33000000,13836.74000000,13961.52000000,0.00000000,'2026-02-14 19:29:51'),(40893,'worldcoin-wld','1D','coingecko',1743552000,'2025-04-02 07:00:00',13969.26000000,14083.91000000,12456.21000000,13438.94000000,0.00000000,'2026-02-14 19:29:51'),(40894,'worldcoin-wld','1D','coingecko',1743897600,'2025-04-06 07:00:00',13427.58000000,13430.80000000,11844.90000000,12494.50000000,0.00000000,'2026-02-14 19:29:51'),(40895,'worldcoin-wld','1D','coingecko',1744243200,'2025-04-10 07:00:00',12468.55000000,12468.55000000,9950.55000000,11959.65000000,0.00000000,'2026-02-14 19:29:51'),(40896,'worldcoin-wld','1D','coingecko',1744588800,'2025-04-14 07:00:00',11960.90000000,13267.03000000,11417.16000000,12461.00000000,0.00000000,'2026-02-14 19:29:51'),(40897,'worldcoin-wld','1D','coingecko',1744934400,'2025-04-18 07:00:00',12470.52000000,12965.47000000,11485.00000000,11796.91000000,0.00000000,'2026-02-14 19:29:51'),(40898,'worldcoin-wld','1D','coingecko',1745280000,'2025-04-22 07:00:00',11804.94000000,13439.39000000,11732.50000000,12883.58000000,0.00000000,'2026-02-14 19:29:51'),(40899,'worldcoin-wld','1D','coingecko',1745625600,'2025-04-26 07:00:00',12884.29000000,17961.42000000,12713.12000000,17656.48000000,0.00000000,'2026-02-14 19:29:51'),(40900,'worldcoin-wld','1D','coingecko',1745971200,'2025-04-30 07:00:00',17633.17000000,21003.00000000,17633.17000000,18170.68000000,0.00000000,'2026-02-14 19:29:51'),(40901,'worldcoin-wld','1D','coingecko',1746316800,'2025-05-04 07:00:00',18195.66000000,19314.16000000,15730.94000000,15763.63000000,0.00000000,'2026-02-14 19:29:51'),(40902,'worldcoin-wld','1D','coingecko',1746662400,'2025-05-08 07:00:00',15750.70000000,16033.52000000,14081.64000000,15317.96000000,0.00000000,'2026-02-14 19:29:51'),(40903,'worldcoin-wld','1D','coingecko',1747008000,'2025-05-12 07:00:00',15333.71000000,22246.00000000,15308.86000000,20891.00000000,0.00000000,'2026-02-14 19:29:51'),(40904,'worldcoin-wld','1D','coingecko',1747353600,'2025-05-16 07:00:00',20868.00000000,22257.00000000,18579.51000000,18850.71000000,0.00000000,'2026-02-14 19:29:51'),(40905,'worldcoin-wld','1D','coingecko',1747699200,'2025-05-20 07:00:00',18895.07000000,19548.93000000,17554.67000000,18519.02000000,0.00000000,'2026-02-14 19:29:51'),(40906,'worldcoin-wld','1D','coingecko',1748044800,'2025-05-24 07:00:00',18526.83000000,26744.00000000,17603.36000000,21952.00000000,0.00000000,'2026-02-14 19:29:51'),(40907,'worldcoin-wld','1D','coingecko',1748390400,'2025-05-28 07:00:00',21983.00000000,24377.00000000,21516.00000000,22900.00000000,0.00000000,'2026-02-14 19:29:51'),(40908,'worldcoin-wld','1D','coingecko',1748736000,'2025-06-01 07:00:00',22885.00000000,23006.00000000,17707.86000000,18603.55000000,0.00000000,'2026-02-14 19:29:51'),(40909,'worldcoin-wld','1D','coingecko',1749081600,'2025-06-05 07:00:00',18605.30000000,20351.00000000,18078.67000000,18624.96000000,0.00000000,'2026-02-14 19:29:51'),(40910,'worldcoin-wld','1D','coingecko',1749427200,'2025-06-09 07:00:00',18616.12000000,18616.12000000,16570.42000000,18037.55000000,0.00000000,'2026-02-14 19:29:51'),(40911,'worldcoin-wld','1D','coingecko',1749772800,'2025-06-13 07:00:00',18042.11000000,19642.86000000,16583.33000000,16750.87000000,0.00000000,'2026-02-14 19:29:51'),(40912,'worldcoin-wld','1D','coingecko',1750118400,'2025-06-17 07:00:00',16726.83000000,16726.83000000,15371.48000000,15726.64000000,0.00000000,'2026-02-14 19:29:51'),(40913,'worldcoin-wld','1D','coingecko',1750464000,'2025-06-21 07:00:00',15663.85000000,15821.86000000,14288.89000000,14512.08000000,0.00000000,'2026-02-14 19:29:51'),(40914,'worldcoin-wld','1D','coingecko',1750809600,'2025-06-25 07:00:00',14522.48000000,15627.28000000,12810.61000000,15125.80000000,0.00000000,'2026-02-14 19:29:51'),(40915,'worldcoin-wld','1D','coingecko',1751155200,'2025-06-29 07:00:00',15141.58000000,15248.11000000,13869.60000000,14535.85000000,0.00000000,'2026-02-14 19:29:51'),(40916,'worldcoin-wld','1D','coingecko',1751500800,'2025-07-03 07:00:00',14543.03000000,15612.24000000,13493.85000000,15282.03000000,0.00000000,'2026-02-14 19:29:51'),(40917,'worldcoin-wld','1D','coingecko',1751846400,'2025-07-07 07:00:00',15267.30000000,15916.59000000,13897.60000000,14457.51000000,0.00000000,'2026-02-14 19:29:51'),(40918,'worldcoin-wld','1D','coingecko',1752192000,'2025-07-11 07:00:00',14462.13000000,17269.15000000,13920.96000000,17239.91000000,0.00000000,'2026-02-14 19:29:51'),(40919,'worldcoin-wld','1D','coingecko',1752537600,'2025-07-15 07:00:00',17226.67000000,18382.92000000,16161.74000000,17076.11000000,0.00000000,'2026-02-14 19:29:51'),(40920,'worldcoin-wld','1D','coingecko',1752883200,'2025-07-19 07:00:00',17096.07000000,19647.14000000,16256.37000000,18567.32000000,0.00000000,'2026-02-14 19:29:51'),(40921,'worldcoin-wld','1D','coingecko',1753228800,'2025-07-23 07:00:00',18577.62000000,22554.00000000,17980.76000000,22543.00000000,0.00000000,'2026-02-14 19:29:51'),(40922,'worldcoin-wld','1D','coingecko',1753574400,'2025-07-27 07:00:00',22587.00000000,22587.00000000,17677.66000000,18946.25000000,0.00000000,'2026-02-14 19:29:51'),(40923,'worldcoin-wld','1D','coingecko',1753920000,'2025-07-31 07:00:00',18931.61000000,20162.00000000,16863.70000000,17496.22000000,0.00000000,'2026-02-14 19:29:51'),(40924,'worldcoin-wld','1D','coingecko',1754265600,'2025-08-04 07:00:00',17464.39000000,18020.70000000,15012.64000000,16089.90000000,0.00000000,'2026-02-14 19:29:51'),(40925,'worldcoin-wld','1D','coingecko',1754611200,'2025-08-08 07:00:00',16083.43000000,16668.73000000,15107.84000000,16668.73000000,0.00000000,'2026-02-14 19:29:51'),(40926,'worldcoin-wld','1D','coingecko',1754956800,'2025-08-12 07:00:00',16674.78000000,17927.74000000,16010.44000000,16168.18000000,0.00000000,'2026-02-14 19:29:51'),(40927,'worldcoin-wld','1D','coingecko',1755302400,'2025-08-16 07:00:00',16153.83000000,18287.63000000,15523.26000000,15951.06000000,0.00000000,'2026-02-14 19:29:51'),(40928,'worldcoin-wld','1D','coingecko',1755648000,'2025-08-20 07:00:00',16003.12000000,16685.43000000,14660.54000000,14660.54000000,0.00000000,'2026-02-14 19:29:51'),(40929,'worldcoin-wld','1D','coingecko',1755993600,'2025-08-24 07:00:00',14667.96000000,16663.93000000,14625.28000000,16372.66000000,0.00000000,'2026-02-14 19:29:51'),(40930,'worldcoin-wld','1D','coingecko',1756339200,'2025-08-28 07:00:00',16377.14000000,16605.49000000,14133.75000000,15245.22000000,0.00000000,'2026-02-14 19:29:51'),(40931,'worldcoin-wld','1D','coingecko',1756684800,'2025-09-01 07:00:00',15224.28000000,15807.92000000,14486.96000000,14487.91000000,0.00000000,'2026-02-14 19:29:51'),(40932,'worldcoin-wld','1D','coingecko',1757030400,'2025-09-05 07:00:00',14452.36000000,14944.93000000,13773.62000000,14270.12000000,0.00000000,'2026-02-14 19:29:51'),(40933,'worldcoin-wld','1D','coingecko',1757376000,'2025-09-09 07:00:00',14252.57000000,25844.00000000,14252.57000000,25844.00000000,0.00000000,'2026-02-14 19:29:51'),(40934,'worldcoin-wld','1D','coingecko',1757721600,'2025-09-13 07:00:00',26688.00000000,34910.00000000,25527.00000000,27214.00000000,0.00000000,'2026-02-14 19:29:51'),(40935,'worldcoin-wld','1D','coingecko',1758067200,'2025-09-17 07:00:00',27297.00000000,28371.00000000,24115.00000000,24839.00000000,0.00000000,'2026-02-14 19:29:51'),(40936,'worldcoin-wld','1D','coingecko',1758412800,'2025-09-21 07:00:00',24831.00000000,28017.00000000,24344.00000000,25043.00000000,0.00000000,'2026-02-14 19:29:51'),(40937,'worldcoin-wld','1D','coingecko',1758758400,'2025-09-25 07:00:00',25042.00000000,25371.00000000,21141.00000000,22582.00000000,0.00000000,'2026-02-14 19:29:51'),(40938,'worldcoin-wld','1D','coingecko',1759104000,'2025-09-29 07:00:00',22616.00000000,23021.00000000,20453.00000000,22256.00000000,0.00000000,'2026-02-14 19:29:51'),(40939,'worldcoin-wld','1D','coingecko',1759449600,'2025-10-03 07:00:00',22258.00000000,22681.00000000,20128.00000000,22433.00000000,0.00000000,'2026-02-14 19:29:51'),(40940,'worldcoin-wld','1D','coingecko',1759795200,'2025-10-07 07:00:00',22519.00000000,23099.00000000,20691.00000000,21680.00000000,0.00000000,'2026-02-14 19:29:51'),(40941,'worldcoin-wld','1D','coingecko',1760140800,'2025-10-11 07:00:00',21803.00000000,22061.00000000,9717.91000000,14742.65000000,0.00000000,'2026-02-14 19:29:51'),(40942,'worldcoin-wld','1D','coingecko',1760486400,'2025-10-15 07:00:00',14580.14000000,17287.29000000,14423.89000000,15895.72000000,0.00000000,'2026-02-14 19:29:51'),(40943,'worldcoin-wld','1D','coingecko',1760832000,'2025-10-19 07:00:00',15908.30000000,16209.94000000,13775.18000000,14684.32000000,0.00000000,'2026-02-14 19:29:51'),(40944,'worldcoin-wld','1D','coingecko',1761177600,'2025-10-23 07:00:00',14688.46000000,15913.97000000,13633.51000000,14009.72000000,0.00000000,'2026-02-14 19:29:51'),(40945,'worldcoin-wld','1D','coingecko',1761523200,'2025-10-27 07:00:00',13995.41000000,15881.96000000,13976.25000000,15764.70000000,0.00000000,'2026-02-14 19:29:51'),(40946,'worldcoin-wld','1D','coingecko',1761868800,'2025-10-31 07:00:00',15745.17000000,15917.54000000,12805.29000000,13281.32000000,0.00000000,'2026-02-14 19:29:51'),(40947,'worldcoin-wld','1D','coingecko',1762214400,'2025-11-04 07:00:00',13263.32000000,14796.89000000,11945.35000000,12139.72000000,0.00000000,'2026-02-14 19:29:51'),(40948,'worldcoin-wld','1D','coingecko',1762560000,'2025-11-08 07:00:00',12135.39000000,14458.90000000,11147.39000000,13947.10000000,0.00000000,'2026-02-14 19:29:51'),(40949,'worldcoin-wld','1D','coingecko',1762905600,'2025-11-12 07:00:00',14035.12000000,14172.68000000,12880.12000000,12915.69000000,0.00000000,'2026-02-14 19:29:51'),(40950,'worldcoin-wld','1D','coingecko',1763251200,'2025-11-16 07:00:00',12881.91000000,13614.94000000,11558.55000000,11685.41000000,0.00000000,'2026-02-14 19:29:51'),(40951,'worldcoin-wld','1D','coingecko',1763596800,'2025-11-20 07:00:00',11686.74000000,11766.35000000,10606.41000000,11131.47000000,0.00000000,'2026-02-14 19:29:51'),(40952,'worldcoin-wld','1D','coingecko',1763942400,'2025-11-24 07:00:00',11134.29000000,11922.49000000,9561.53000000,10166.30000000,0.00000000,'2026-02-14 19:29:51'),(40953,'worldcoin-wld','1D','coingecko',1764288000,'2025-11-28 07:00:00',10162.55000000,11123.94000000,9967.09000000,10868.85000000,0.00000000,'2026-02-14 19:29:51'),(40954,'worldcoin-wld','1D','coingecko',1764633600,'2025-12-02 07:00:00',10867.75000000,11080.85000000,9265.05000000,9548.70000000,0.00000000,'2026-02-14 19:29:51'),(40955,'worldcoin-wld','1D','coingecko',1764979200,'2025-12-06 07:00:00',9557.39000000,10992.08000000,9430.30000000,9589.33000000,0.00000000,'2026-02-14 19:29:51'),(40956,'worldcoin-wld','1D','coingecko',1765324800,'2025-12-10 07:00:00',9584.02000000,10765.29000000,9323.63000000,10737.18000000,0.00000000,'2026-02-14 19:29:51'),(40957,'worldcoin-wld','1D','coingecko',1765670400,'2025-12-14 07:00:00',10728.58000000,10783.15000000,9444.44000000,9877.69000000,0.00000000,'2026-02-14 19:29:51'),(40958,'worldcoin-wld','1D','coingecko',1766016000,'2025-12-18 07:00:00',9878.37000000,9879.65000000,8235.45000000,8273.70000000,0.00000000,'2026-02-14 19:29:51'),(40959,'worldcoin-wld','1D','coingecko',1766361600,'2025-12-22 07:00:00',8274.70000000,8806.38000000,7923.86000000,8553.92000000,0.00000000,'2026-02-14 19:29:51'),(40960,'worldcoin-wld','1D','coingecko',1766707200,'2025-12-26 07:00:00',8549.59000000,8725.61000000,8024.05000000,8029.99000000,0.00000000,'2026-02-14 19:29:51'),(40961,'worldcoin-wld','1D','coingecko',1767052800,'2025-12-30 07:00:00',8032.07000000,8717.53000000,8032.03000000,8264.56000000,0.00000000,'2026-02-14 19:29:51'),(40962,'worldcoin-wld','1D','coingecko',1767398400,'2026-01-03 07:00:00',8269.17000000,9295.66000000,7865.98000000,9277.12000000,0.00000000,'2026-02-14 19:29:51'),(40963,'worldcoin-wld','1D','coingecko',1767744000,'2026-01-07 07:00:00',9277.72000000,10970.54000000,9273.12000000,10652.16000000,0.00000000,'2026-02-14 19:29:51'),(40964,'worldcoin-wld','1D','coingecko',1768089600,'2026-01-11 07:00:00',10647.31000000,10647.31000000,9577.13000000,9624.19000000,0.00000000,'2026-02-14 19:29:51'),(40965,'worldcoin-wld','1D','coingecko',1768435200,'2026-01-15 07:00:00',9620.48000000,10540.50000000,9356.26000000,10108.53000000,0.00000000,'2026-02-14 19:29:51'),(40966,'worldcoin-wld','1D','coingecko',1768780800,'2026-01-19 07:00:00',10102.63000000,10120.91000000,8737.21000000,8737.21000000,0.00000000,'2026-02-14 19:29:51'),(40967,'worldcoin-wld','1D','coingecko',1769126400,'2026-01-23 07:00:00',8696.41000000,8696.41000000,7848.90000000,7931.45000000,0.00000000,'2026-02-14 19:29:51'),(40968,'worldcoin-wld','1D','coingecko',1769472000,'2026-01-27 07:00:00',7941.86000000,8116.57000000,7286.99000000,7688.32000000,0.00000000,'2026-02-14 19:29:51'),(40969,'worldcoin-wld','1D','coingecko',1769817600,'2026-01-31 07:00:00',7682.15000000,10695.20000000,7498.57000000,7863.30000000,0.00000000,'2026-02-14 19:29:51'),(40970,'worldcoin-wld','1D','coingecko',1770163200,'2026-02-04 07:00:00',7867.36000000,7867.36000000,6452.69000000,6835.31000000,0.00000000,'2026-02-14 19:29:51'),(40971,'worldcoin-wld','1D','coingecko',1770508800,'2026-02-08 07:00:00',6844.59000000,7110.86000000,5370.56000000,6708.11000000,0.00000000,'2026-02-14 19:29:51'),(40972,'worldcoin-wld','1D','coingecko',1770854400,'2026-02-12 07:00:00',6708.30000000,6798.40000000,6085.01000000,6178.49000000,0.00000000,'2026-02-14 19:29:51'),(40973,'worldcoin-wld','1m','coingecko',1771012800,'2026-02-14 03:00:00',6657.88000000,6668.68000000,6648.18000000,6668.68000000,0.00000000,'2026-02-14 19:30:54'),(40974,'worldcoin-wld','1m','coingecko',1771014600,'2026-02-14 03:30:00',6665.57000000,6665.57000000,6645.07000000,6654.78000000,0.00000000,'2026-02-14 19:30:54'),(40975,'worldcoin-wld','1m','coingecko',1771016400,'2026-02-14 04:00:00',6661.73000000,6665.91000000,6652.13000000,6662.31000000,0.00000000,'2026-02-14 19:30:54'),(40976,'worldcoin-wld','1m','coingecko',1771018200,'2026-02-14 04:30:00',6658.09000000,6692.74000000,6658.09000000,6688.84000000,0.00000000,'2026-02-14 19:30:54'),(40977,'worldcoin-wld','1m','coingecko',1771020000,'2026-02-14 05:00:00',6688.41000000,6688.41000000,6675.45000000,6682.50000000,0.00000000,'2026-02-14 19:30:54'),(40978,'worldcoin-wld','1m','coingecko',1771021800,'2026-02-14 05:30:00',6681.96000000,6699.89000000,6681.07000000,6681.07000000,0.00000000,'2026-02-14 19:30:54'),(40979,'worldcoin-wld','1m','coingecko',1771023600,'2026-02-14 06:00:00',6680.87000000,6684.21000000,6673.31000000,6675.30000000,0.00000000,'2026-02-14 19:30:54'),(40980,'worldcoin-wld','1m','coingecko',1771025400,'2026-02-14 06:30:00',6671.33000000,6671.33000000,6645.43000000,6645.43000000,0.00000000,'2026-02-14 19:30:54'),(40981,'worldcoin-wld','1m','coingecko',1771027200,'2026-02-14 07:00:00',6650.09000000,6668.71000000,6650.09000000,6664.59000000,0.00000000,'2026-02-14 19:30:54'),(40982,'worldcoin-wld','1m','coingecko',1771029000,'2026-02-14 07:30:00',6662.73000000,6684.13000000,6662.73000000,6683.71000000,0.00000000,'2026-02-14 19:30:54'),(40983,'worldcoin-wld','1m','coingecko',1771030800,'2026-02-14 08:00:00',6678.12000000,6705.56000000,6674.99000000,6705.56000000,0.00000000,'2026-02-14 19:30:54'),(40984,'worldcoin-wld','1m','coingecko',1771032600,'2026-02-14 08:30:00',6707.49000000,6707.49000000,6685.75000000,6690.63000000,0.00000000,'2026-02-14 19:30:54'),(40985,'worldcoin-wld','1m','coingecko',1771034400,'2026-02-14 09:00:00',6699.53000000,6737.26000000,6699.53000000,6737.26000000,0.00000000,'2026-02-14 19:30:54'),(40986,'worldcoin-wld','1m','coingecko',1771036200,'2026-02-14 09:30:00',6738.35000000,6768.10000000,6738.35000000,6763.40000000,0.00000000,'2026-02-14 19:30:54'),(40987,'worldcoin-wld','1m','coingecko',1771038000,'2026-02-14 10:00:00',6752.84000000,6765.08000000,6747.91000000,6759.93000000,0.00000000,'2026-02-14 19:30:54'),(40988,'worldcoin-wld','1m','coingecko',1771039800,'2026-02-14 10:30:00',6753.74000000,6765.76000000,6753.28000000,6765.76000000,0.00000000,'2026-02-14 19:30:54'),(40989,'worldcoin-wld','1m','coingecko',1771041600,'2026-02-14 11:00:00',6773.75000000,6789.35000000,6773.75000000,6784.02000000,0.00000000,'2026-02-14 19:30:54'),(40990,'worldcoin-wld','1m','coingecko',1771043400,'2026-02-14 11:30:00',6783.75000000,6783.75000000,6740.34000000,6740.34000000,0.00000000,'2026-02-14 19:30:54'),(40991,'worldcoin-wld','1m','coingecko',1771045200,'2026-02-14 12:00:00',6742.99000000,6746.64000000,6741.98000000,6745.71000000,0.00000000,'2026-02-14 19:30:54'),(40992,'worldcoin-wld','1m','coingecko',1771047000,'2026-02-14 12:30:00',6744.06000000,6758.06000000,6740.72000000,6758.06000000,0.00000000,'2026-02-14 19:30:54'),(40993,'worldcoin-wld','1m','coingecko',1771048800,'2026-02-14 13:00:00',6758.95000000,6758.95000000,6731.96000000,6731.96000000,0.00000000,'2026-02-14 19:30:54'),(40994,'worldcoin-wld','1m','coingecko',1771050600,'2026-02-14 13:30:00',6717.01000000,6717.01000000,6701.15000000,6701.74000000,0.00000000,'2026-02-14 19:30:54'),(40995,'worldcoin-wld','1m','coingecko',1771052400,'2026-02-14 14:00:00',6704.09000000,6712.53000000,6699.89000000,6699.89000000,0.00000000,'2026-02-14 19:30:54'),(40996,'worldcoin-wld','1m','coingecko',1771054200,'2026-02-14 14:30:00',6705.49000000,6743.12000000,6705.49000000,6743.12000000,0.00000000,'2026-02-14 19:30:54'),(40997,'worldcoin-wld','1m','coingecko',1771056000,'2026-02-14 15:00:00',6752.89000000,6770.02000000,6752.89000000,6762.77000000,0.00000000,'2026-02-14 19:30:54'),(40998,'worldcoin-wld','1m','coingecko',1771057800,'2026-02-14 15:30:00',6762.60000000,6812.36000000,6762.60000000,6812.36000000,0.00000000,'2026-02-14 19:30:54'),(40999,'worldcoin-wld','1m','coingecko',1771059600,'2026-02-14 16:00:00',6813.80000000,6841.34000000,6813.80000000,6832.33000000,0.00000000,'2026-02-14 19:30:54'),(41000,'worldcoin-wld','1m','coingecko',1771061400,'2026-02-14 16:30:00',6834.05000000,6873.63000000,6834.05000000,6873.63000000,0.00000000,'2026-02-14 19:30:54'),(41001,'worldcoin-wld','1m','coingecko',1771063200,'2026-02-14 17:00:00',6872.48000000,6904.74000000,6872.48000000,6904.74000000,0.00000000,'2026-02-14 19:30:54'),(41002,'worldcoin-wld','1m','coingecko',1771065000,'2026-02-14 17:30:00',6903.34000000,6903.34000000,6859.98000000,6872.42000000,0.00000000,'2026-02-14 19:30:54'),(41003,'worldcoin-wld','1m','coingecko',1771066800,'2026-02-14 18:00:00',6866.13000000,6866.13000000,6840.69000000,6840.69000000,0.00000000,'2026-02-14 19:30:54'),(41004,'worldcoin-wld','1m','coingecko',1771068600,'2026-02-14 18:30:00',6849.63000000,6930.49000000,6849.63000000,6930.49000000,0.00000000,'2026-02-14 19:30:54'),(41005,'worldcoin-wld','1m','coingecko',1771070400,'2026-02-14 19:00:00',6924.77000000,6924.77000000,6897.00000000,6907.13000000,0.00000000,'2026-02-14 19:30:54'),(41006,'worldcoin-wld','1m','coingecko',1771072200,'2026-02-14 19:30:00',6903.58000000,6930.01000000,6899.81000000,6928.76000000,0.00000000,'2026-02-14 19:30:54'),(41007,'worldcoin-wld','1m','coingecko',1771074000,'2026-02-14 20:00:00',6928.49000000,6928.49000000,6883.71000000,6883.71000000,0.00000000,'2026-02-14 19:30:54'),(41008,'worldcoin-wld','1m','coingecko',1771075800,'2026-02-14 20:30:00',6875.16000000,6882.36000000,6866.20000000,6874.94000000,0.00000000,'2026-02-14 19:30:54'),(41009,'worldcoin-wld','1m','coingecko',1771077600,'2026-02-14 21:00:00',6872.93000000,6911.22000000,6872.93000000,6910.35000000,0.00000000,'2026-02-14 19:30:54'),(41010,'worldcoin-wld','1m','coingecko',1771079400,'2026-02-14 21:30:00',6907.38000000,6935.90000000,6907.38000000,6935.90000000,0.00000000,'2026-02-14 19:30:54'),(41011,'worldcoin-wld','1m','coingecko',1771081200,'2026-02-14 22:00:00',6930.82000000,6990.40000000,6923.87000000,6990.40000000,0.00000000,'2026-02-14 19:30:54'),(41012,'worldcoin-wld','1m','coingecko',1771083000,'2026-02-14 22:30:00',7013.24000000,7016.52000000,6984.65000000,6997.60000000,0.00000000,'2026-02-14 19:30:54'),(41013,'worldcoin-wld','1m','coingecko',1771084800,'2026-02-14 23:00:00',7004.08000000,7072.16000000,7004.08000000,7072.16000000,0.00000000,'2026-02-14 19:30:54'),(41014,'worldcoin-wld','1m','coingecko',1771086600,'2026-02-14 23:30:00',7098.23000000,7164.92000000,7098.23000000,7130.13000000,0.00000000,'2026-02-14 19:30:54'),(41015,'worldcoin-wld','1m','coingecko',1771088400,'2026-02-15 00:00:00',7095.68000000,7219.63000000,7095.68000000,7219.63000000,0.00000000,'2026-02-14 19:30:54'),(41016,'worldcoin-wld','1m','coingecko',1771090200,'2026-02-15 00:30:00',7225.41000000,7243.96000000,7183.35000000,7243.96000000,0.00000000,'2026-02-14 19:30:54'),(41017,'worldcoin-wld','1m','coingecko',1771092000,'2026-02-15 01:00:00',7255.53000000,7262.13000000,7211.37000000,7211.37000000,0.00000000,'2026-02-14 19:30:54'),(41018,'worldcoin-wld','1m','coingecko',1771093800,'2026-02-15 01:30:00',7208.13000000,7268.59000000,7208.13000000,7268.59000000,0.00000000,'2026-02-14 19:30:54'),(41019,'worldcoin-wld','1m','coingecko',1771095600,'2026-02-15 02:00:00',7252.76000000,7252.76000000,7228.52000000,7234.65000000,0.00000000,'2026-02-14 19:30:54'),(41020,'worldcoin-wld','1m','coingecko',1771097400,'2026-02-15 02:30:00',7229.97000000,7258.09000000,7229.97000000,7258.09000000,0.00000000,'2026-02-14 19:30:54'),(41021,'worldcoin-wld','15m','coingecko',1771012800,'2026-02-14 03:00:00',6657.88000000,6668.68000000,6648.18000000,6668.68000000,0.00000000,'2026-02-14 19:30:55'),(41022,'worldcoin-wld','15m','coingecko',1771014600,'2026-02-14 03:30:00',6665.57000000,6665.57000000,6645.07000000,6654.78000000,0.00000000,'2026-02-14 19:30:55'),(41023,'worldcoin-wld','15m','coingecko',1771016400,'2026-02-14 04:00:00',6661.73000000,6665.91000000,6652.13000000,6662.31000000,0.00000000,'2026-02-14 19:30:55'),(41024,'worldcoin-wld','15m','coingecko',1771018200,'2026-02-14 04:30:00',6658.09000000,6692.74000000,6658.09000000,6688.84000000,0.00000000,'2026-02-14 19:30:55'),(41025,'worldcoin-wld','15m','coingecko',1771020000,'2026-02-14 05:00:00',6688.41000000,6688.41000000,6675.45000000,6682.50000000,0.00000000,'2026-02-14 19:30:55'),(41026,'worldcoin-wld','15m','coingecko',1771021800,'2026-02-14 05:30:00',6681.96000000,6699.89000000,6681.07000000,6681.07000000,0.00000000,'2026-02-14 19:30:55'),(41027,'worldcoin-wld','15m','coingecko',1771023600,'2026-02-14 06:00:00',6680.87000000,6684.21000000,6673.31000000,6675.30000000,0.00000000,'2026-02-14 19:30:55'),(41028,'worldcoin-wld','15m','coingecko',1771025400,'2026-02-14 06:30:00',6671.33000000,6671.33000000,6645.43000000,6645.43000000,0.00000000,'2026-02-14 19:30:55'),(41029,'worldcoin-wld','15m','coingecko',1771027200,'2026-02-14 07:00:00',6650.09000000,6668.71000000,6650.09000000,6664.59000000,0.00000000,'2026-02-14 19:30:55'),(41030,'worldcoin-wld','15m','coingecko',1771029000,'2026-02-14 07:30:00',6662.73000000,6684.13000000,6662.73000000,6683.71000000,0.00000000,'2026-02-14 19:30:55'),(41031,'worldcoin-wld','15m','coingecko',1771030800,'2026-02-14 08:00:00',6678.12000000,6705.56000000,6674.99000000,6705.56000000,0.00000000,'2026-02-14 19:30:55'),(41032,'worldcoin-wld','15m','coingecko',1771032600,'2026-02-14 08:30:00',6707.49000000,6707.49000000,6685.75000000,6690.63000000,0.00000000,'2026-02-14 19:30:55'),(41033,'worldcoin-wld','15m','coingecko',1771034400,'2026-02-14 09:00:00',6699.53000000,6737.26000000,6699.53000000,6737.26000000,0.00000000,'2026-02-14 19:30:55'),(41034,'worldcoin-wld','15m','coingecko',1771036200,'2026-02-14 09:30:00',6738.35000000,6768.10000000,6738.35000000,6763.40000000,0.00000000,'2026-02-14 19:30:55'),(41035,'worldcoin-wld','15m','coingecko',1771038000,'2026-02-14 10:00:00',6752.84000000,6765.08000000,6747.91000000,6759.93000000,0.00000000,'2026-02-14 19:30:55'),(41036,'worldcoin-wld','15m','coingecko',1771039800,'2026-02-14 10:30:00',6753.74000000,6765.76000000,6753.28000000,6765.76000000,0.00000000,'2026-02-14 19:30:55'),(41037,'worldcoin-wld','15m','coingecko',1771041600,'2026-02-14 11:00:00',6773.75000000,6789.35000000,6773.75000000,6784.02000000,0.00000000,'2026-02-14 19:30:55'),(41038,'worldcoin-wld','15m','coingecko',1771043400,'2026-02-14 11:30:00',6783.75000000,6783.75000000,6740.34000000,6740.34000000,0.00000000,'2026-02-14 19:30:55'),(41039,'worldcoin-wld','15m','coingecko',1771045200,'2026-02-14 12:00:00',6742.99000000,6746.64000000,6741.98000000,6745.71000000,0.00000000,'2026-02-14 19:30:55'),(41040,'worldcoin-wld','15m','coingecko',1771047000,'2026-02-14 12:30:00',6744.06000000,6758.06000000,6740.72000000,6758.06000000,0.00000000,'2026-02-14 19:30:55'),(41041,'worldcoin-wld','15m','coingecko',1771048800,'2026-02-14 13:00:00',6758.95000000,6758.95000000,6731.96000000,6731.96000000,0.00000000,'2026-02-14 19:30:55'),(41042,'worldcoin-wld','15m','coingecko',1771050600,'2026-02-14 13:30:00',6717.01000000,6717.01000000,6701.15000000,6701.74000000,0.00000000,'2026-02-14 19:30:55'),(41043,'worldcoin-wld','15m','coingecko',1771052400,'2026-02-14 14:00:00',6704.09000000,6712.53000000,6699.89000000,6699.89000000,0.00000000,'2026-02-14 19:30:55'),(41044,'worldcoin-wld','15m','coingecko',1771054200,'2026-02-14 14:30:00',6705.49000000,6743.12000000,6705.49000000,6743.12000000,0.00000000,'2026-02-14 19:30:55'),(41045,'worldcoin-wld','15m','coingecko',1771056000,'2026-02-14 15:00:00',6752.89000000,6770.02000000,6752.89000000,6762.77000000,0.00000000,'2026-02-14 19:30:55'),(41046,'worldcoin-wld','15m','coingecko',1771057800,'2026-02-14 15:30:00',6762.60000000,6812.36000000,6762.60000000,6812.36000000,0.00000000,'2026-02-14 19:30:55'),(41047,'worldcoin-wld','15m','coingecko',1771059600,'2026-02-14 16:00:00',6813.80000000,6841.34000000,6813.80000000,6832.33000000,0.00000000,'2026-02-14 19:30:55'),(41048,'worldcoin-wld','15m','coingecko',1771061400,'2026-02-14 16:30:00',6834.05000000,6873.63000000,6834.05000000,6873.63000000,0.00000000,'2026-02-14 19:30:55'),(41049,'worldcoin-wld','15m','coingecko',1771063200,'2026-02-14 17:00:00',6872.48000000,6904.74000000,6872.48000000,6904.74000000,0.00000000,'2026-02-14 19:30:55'),(41050,'worldcoin-wld','15m','coingecko',1771065000,'2026-02-14 17:30:00',6903.34000000,6903.34000000,6859.98000000,6872.42000000,0.00000000,'2026-02-14 19:30:55'),(41051,'worldcoin-wld','15m','coingecko',1771066800,'2026-02-14 18:00:00',6866.13000000,6866.13000000,6840.69000000,6840.69000000,0.00000000,'2026-02-14 19:30:55'),(41052,'worldcoin-wld','15m','coingecko',1771068600,'2026-02-14 18:30:00',6849.63000000,6930.49000000,6849.63000000,6930.49000000,0.00000000,'2026-02-14 19:30:55'),(41053,'worldcoin-wld','15m','coingecko',1771070400,'2026-02-14 19:00:00',6924.77000000,6924.77000000,6897.00000000,6907.13000000,0.00000000,'2026-02-14 19:30:55'),(41054,'worldcoin-wld','15m','coingecko',1771072200,'2026-02-14 19:30:00',6903.58000000,6930.01000000,6899.81000000,6928.76000000,0.00000000,'2026-02-14 19:30:55'),(41055,'worldcoin-wld','15m','coingecko',1771074000,'2026-02-14 20:00:00',6928.49000000,6928.49000000,6883.71000000,6883.71000000,0.00000000,'2026-02-14 19:30:55'),(41056,'worldcoin-wld','15m','coingecko',1771075800,'2026-02-14 20:30:00',6875.16000000,6882.36000000,6866.20000000,6874.94000000,0.00000000,'2026-02-14 19:30:55'),(41057,'worldcoin-wld','15m','coingecko',1771077600,'2026-02-14 21:00:00',6872.93000000,6911.22000000,6872.93000000,6910.35000000,0.00000000,'2026-02-14 19:30:55'),(41058,'worldcoin-wld','15m','coingecko',1771079400,'2026-02-14 21:30:00',6907.38000000,6935.90000000,6907.38000000,6935.90000000,0.00000000,'2026-02-14 19:30:55'),(41059,'worldcoin-wld','15m','coingecko',1771081200,'2026-02-14 22:00:00',6930.82000000,6990.40000000,6923.87000000,6990.40000000,0.00000000,'2026-02-14 19:30:55'),(41060,'worldcoin-wld','15m','coingecko',1771083000,'2026-02-14 22:30:00',7013.24000000,7016.52000000,6984.65000000,6997.60000000,0.00000000,'2026-02-14 19:30:55'),(41061,'worldcoin-wld','15m','coingecko',1771084800,'2026-02-14 23:00:00',7004.08000000,7072.16000000,7004.08000000,7072.16000000,0.00000000,'2026-02-14 19:30:55'),(41062,'worldcoin-wld','15m','coingecko',1771086600,'2026-02-14 23:30:00',7098.23000000,7164.92000000,7098.23000000,7130.13000000,0.00000000,'2026-02-14 19:30:55'),(41063,'worldcoin-wld','15m','coingecko',1771088400,'2026-02-15 00:00:00',7095.68000000,7219.63000000,7095.68000000,7219.63000000,0.00000000,'2026-02-14 19:30:55'),(41064,'worldcoin-wld','15m','coingecko',1771090200,'2026-02-15 00:30:00',7225.41000000,7243.96000000,7183.35000000,7243.96000000,0.00000000,'2026-02-14 19:30:55'),(41065,'worldcoin-wld','15m','coingecko',1771092000,'2026-02-15 01:00:00',7255.53000000,7262.13000000,7211.37000000,7211.37000000,0.00000000,'2026-02-14 19:30:55'),(41066,'worldcoin-wld','15m','coingecko',1771093800,'2026-02-15 01:30:00',7208.13000000,7268.59000000,7208.13000000,7268.59000000,0.00000000,'2026-02-14 19:30:55'),(41067,'worldcoin-wld','15m','coingecko',1771095600,'2026-02-15 02:00:00',7252.76000000,7252.76000000,7228.52000000,7234.65000000,0.00000000,'2026-02-14 19:30:55'),(41068,'worldcoin-wld','15m','coingecko',1771097400,'2026-02-15 02:30:00',7229.97000000,7258.09000000,7229.97000000,7258.09000000,0.00000000,'2026-02-14 19:30:55'),(41069,'worldcoin-wld','30m','coingecko',1771012800,'2026-02-14 03:00:00',6657.88000000,6668.68000000,6648.18000000,6668.68000000,0.00000000,'2026-02-14 19:30:56'),(41070,'worldcoin-wld','30m','coingecko',1771014600,'2026-02-14 03:30:00',6665.57000000,6665.57000000,6645.07000000,6654.78000000,0.00000000,'2026-02-14 19:30:56'),(41071,'worldcoin-wld','30m','coingecko',1771016400,'2026-02-14 04:00:00',6661.73000000,6665.91000000,6652.13000000,6662.31000000,0.00000000,'2026-02-14 19:30:56'),(41072,'worldcoin-wld','30m','coingecko',1771018200,'2026-02-14 04:30:00',6658.09000000,6692.74000000,6658.09000000,6688.84000000,0.00000000,'2026-02-14 19:30:56'),(41073,'worldcoin-wld','30m','coingecko',1771020000,'2026-02-14 05:00:00',6688.41000000,6688.41000000,6675.45000000,6682.50000000,0.00000000,'2026-02-14 19:30:56'),(41074,'worldcoin-wld','30m','coingecko',1771021800,'2026-02-14 05:30:00',6681.96000000,6699.89000000,6681.07000000,6681.07000000,0.00000000,'2026-02-14 19:30:56'),(41075,'worldcoin-wld','30m','coingecko',1771023600,'2026-02-14 06:00:00',6680.87000000,6684.21000000,6673.31000000,6675.30000000,0.00000000,'2026-02-14 19:30:56'),(41076,'worldcoin-wld','30m','coingecko',1771025400,'2026-02-14 06:30:00',6671.33000000,6671.33000000,6645.43000000,6645.43000000,0.00000000,'2026-02-14 19:30:56'),(41077,'worldcoin-wld','30m','coingecko',1771027200,'2026-02-14 07:00:00',6650.09000000,6668.71000000,6650.09000000,6664.59000000,0.00000000,'2026-02-14 19:30:56'),(41078,'worldcoin-wld','30m','coingecko',1771029000,'2026-02-14 07:30:00',6662.73000000,6684.13000000,6662.73000000,6683.71000000,0.00000000,'2026-02-14 19:30:56'),(41079,'worldcoin-wld','30m','coingecko',1771030800,'2026-02-14 08:00:00',6678.12000000,6705.56000000,6674.99000000,6705.56000000,0.00000000,'2026-02-14 19:30:56'),(41080,'worldcoin-wld','30m','coingecko',1771032600,'2026-02-14 08:30:00',6707.49000000,6707.49000000,6685.75000000,6690.63000000,0.00000000,'2026-02-14 19:30:56'),(41081,'worldcoin-wld','30m','coingecko',1771034400,'2026-02-14 09:00:00',6699.53000000,6737.26000000,6699.53000000,6737.26000000,0.00000000,'2026-02-14 19:30:56'),(41082,'worldcoin-wld','30m','coingecko',1771036200,'2026-02-14 09:30:00',6738.35000000,6768.10000000,6738.35000000,6763.40000000,0.00000000,'2026-02-14 19:30:56'),(41083,'worldcoin-wld','30m','coingecko',1771038000,'2026-02-14 10:00:00',6752.84000000,6765.08000000,6747.91000000,6759.93000000,0.00000000,'2026-02-14 19:30:56'),(41084,'worldcoin-wld','30m','coingecko',1771039800,'2026-02-14 10:30:00',6753.74000000,6765.76000000,6753.28000000,6765.76000000,0.00000000,'2026-02-14 19:30:56'),(41085,'worldcoin-wld','30m','coingecko',1771041600,'2026-02-14 11:00:00',6773.75000000,6789.35000000,6773.75000000,6784.02000000,0.00000000,'2026-02-14 19:30:56'),(41086,'worldcoin-wld','30m','coingecko',1771043400,'2026-02-14 11:30:00',6783.75000000,6783.75000000,6740.34000000,6740.34000000,0.00000000,'2026-02-14 19:30:56'),(41087,'worldcoin-wld','30m','coingecko',1771045200,'2026-02-14 12:00:00',6742.99000000,6746.64000000,6741.98000000,6745.71000000,0.00000000,'2026-02-14 19:30:56'),(41088,'worldcoin-wld','30m','coingecko',1771047000,'2026-02-14 12:30:00',6744.06000000,6758.06000000,6740.72000000,6758.06000000,0.00000000,'2026-02-14 19:30:56'),(41089,'worldcoin-wld','30m','coingecko',1771048800,'2026-02-14 13:00:00',6758.95000000,6758.95000000,6731.96000000,6731.96000000,0.00000000,'2026-02-14 19:30:56'),(41090,'worldcoin-wld','30m','coingecko',1771050600,'2026-02-14 13:30:00',6717.01000000,6717.01000000,6701.15000000,6701.74000000,0.00000000,'2026-02-14 19:30:56'),(41091,'worldcoin-wld','30m','coingecko',1771052400,'2026-02-14 14:00:00',6704.09000000,6712.53000000,6699.89000000,6699.89000000,0.00000000,'2026-02-14 19:30:56'),(41092,'worldcoin-wld','30m','coingecko',1771054200,'2026-02-14 14:30:00',6705.49000000,6743.12000000,6705.49000000,6743.12000000,0.00000000,'2026-02-14 19:30:56'),(41093,'worldcoin-wld','30m','coingecko',1771056000,'2026-02-14 15:00:00',6752.89000000,6770.02000000,6752.89000000,6762.77000000,0.00000000,'2026-02-14 19:30:56'),(41094,'worldcoin-wld','30m','coingecko',1771057800,'2026-02-14 15:30:00',6762.60000000,6812.36000000,6762.60000000,6812.36000000,0.00000000,'2026-02-14 19:30:56'),(41095,'worldcoin-wld','30m','coingecko',1771059600,'2026-02-14 16:00:00',6813.80000000,6841.34000000,6813.80000000,6832.33000000,0.00000000,'2026-02-14 19:30:56'),(41096,'worldcoin-wld','30m','coingecko',1771061400,'2026-02-14 16:30:00',6834.05000000,6873.63000000,6834.05000000,6873.63000000,0.00000000,'2026-02-14 19:30:56'),(41097,'worldcoin-wld','30m','coingecko',1771063200,'2026-02-14 17:00:00',6872.48000000,6904.74000000,6872.48000000,6904.74000000,0.00000000,'2026-02-14 19:30:56'),(41098,'worldcoin-wld','30m','coingecko',1771065000,'2026-02-14 17:30:00',6903.34000000,6903.34000000,6859.98000000,6872.42000000,0.00000000,'2026-02-14 19:30:56'),(41099,'worldcoin-wld','30m','coingecko',1771066800,'2026-02-14 18:00:00',6866.13000000,6866.13000000,6840.69000000,6840.69000000,0.00000000,'2026-02-14 19:30:56'),(41100,'worldcoin-wld','30m','coingecko',1771068600,'2026-02-14 18:30:00',6849.63000000,6930.49000000,6849.63000000,6930.49000000,0.00000000,'2026-02-14 19:30:56'),(41101,'worldcoin-wld','30m','coingecko',1771070400,'2026-02-14 19:00:00',6924.77000000,6924.77000000,6897.00000000,6907.13000000,0.00000000,'2026-02-14 19:30:56'),(41102,'worldcoin-wld','30m','coingecko',1771072200,'2026-02-14 19:30:00',6903.58000000,6930.01000000,6899.81000000,6928.76000000,0.00000000,'2026-02-14 19:30:56'),(41103,'worldcoin-wld','30m','coingecko',1771074000,'2026-02-14 20:00:00',6928.49000000,6928.49000000,6883.71000000,6883.71000000,0.00000000,'2026-02-14 19:30:56'),(41104,'worldcoin-wld','30m','coingecko',1771075800,'2026-02-14 20:30:00',6875.16000000,6882.36000000,6866.20000000,6874.94000000,0.00000000,'2026-02-14 19:30:56'),(41105,'worldcoin-wld','30m','coingecko',1771077600,'2026-02-14 21:00:00',6872.93000000,6911.22000000,6872.93000000,6910.35000000,0.00000000,'2026-02-14 19:30:56'),(41106,'worldcoin-wld','30m','coingecko',1771079400,'2026-02-14 21:30:00',6907.38000000,6935.90000000,6907.38000000,6935.90000000,0.00000000,'2026-02-14 19:30:56'),(41107,'worldcoin-wld','30m','coingecko',1771081200,'2026-02-14 22:00:00',6930.82000000,6990.40000000,6923.87000000,6990.40000000,0.00000000,'2026-02-14 19:30:56'),(41108,'worldcoin-wld','30m','coingecko',1771083000,'2026-02-14 22:30:00',7013.24000000,7016.52000000,6984.65000000,6997.60000000,0.00000000,'2026-02-14 19:30:56'),(41109,'worldcoin-wld','30m','coingecko',1771084800,'2026-02-14 23:00:00',7004.08000000,7072.16000000,7004.08000000,7072.16000000,0.00000000,'2026-02-14 19:30:56'),(41110,'worldcoin-wld','30m','coingecko',1771086600,'2026-02-14 23:30:00',7098.23000000,7164.92000000,7098.23000000,7130.13000000,0.00000000,'2026-02-14 19:30:56'),(41111,'worldcoin-wld','30m','coingecko',1771088400,'2026-02-15 00:00:00',7095.68000000,7219.63000000,7095.68000000,7219.63000000,0.00000000,'2026-02-14 19:30:56'),(41112,'worldcoin-wld','30m','coingecko',1771090200,'2026-02-15 00:30:00',7225.41000000,7243.96000000,7183.35000000,7243.96000000,0.00000000,'2026-02-14 19:30:56'),(41113,'worldcoin-wld','30m','coingecko',1771092000,'2026-02-15 01:00:00',7255.53000000,7262.13000000,7211.37000000,7211.37000000,0.00000000,'2026-02-14 19:30:56'),(41114,'worldcoin-wld','30m','coingecko',1771093800,'2026-02-15 01:30:00',7208.13000000,7268.59000000,7208.13000000,7268.59000000,0.00000000,'2026-02-14 19:30:56'),(41115,'worldcoin-wld','30m','coingecko',1771095600,'2026-02-15 02:00:00',7252.76000000,7252.76000000,7228.52000000,7234.65000000,0.00000000,'2026-02-14 19:30:56'),(41116,'worldcoin-wld','30m','coingecko',1771097400,'2026-02-15 02:30:00',7229.97000000,7258.09000000,7229.97000000,7258.09000000,0.00000000,'2026-02-14 19:30:56'),(41117,'worldcoin-wld','1W','coingecko',1739404800,'2025-02-13 07:00:00',20350.00000000,21277.00000000,19472.00000000,20988.00000000,0.00000000,'2026-02-14 19:30:57'),(41118,'worldcoin-wld','1W','coingecko',1739750400,'2025-02-17 07:00:00',19970.12000000,20292.00000000,19470.52000000,19753.31000000,0.00000000,'2026-02-14 19:30:57'),(41119,'worldcoin-wld','1W','coingecko',1740096000,'2025-02-21 07:00:00',19754.50000000,20655.00000000,17648.91000000,19602.84000000,0.00000000,'2026-02-14 19:30:57'),(41120,'worldcoin-wld','1W','coingecko',1740441600,'2025-02-25 07:00:00',19562.24000000,21436.00000000,17062.01000000,17148.10000000,0.00000000,'2026-02-14 19:30:57'),(41121,'worldcoin-wld','1W','coingecko',1740787200,'2025-03-01 07:00:00',17182.16000000,19453.81000000,16214.24000000,18360.62000000,0.00000000,'2026-02-14 19:30:57'),(41122,'worldcoin-wld','1W','coingecko',1741132800,'2025-03-05 07:00:00',18355.55000000,20625.00000000,14657.83000000,15457.83000000,0.00000000,'2026-02-14 19:30:57'),(41123,'worldcoin-wld','1W','coingecko',1741478400,'2025-03-09 07:00:00',15459.86000000,16564.78000000,14307.36000000,14477.52000000,0.00000000,'2026-02-14 19:30:57'),(41124,'worldcoin-wld','1W','coingecko',1741824000,'2025-03-13 07:00:00',14481.02000000,14587.56000000,11571.80000000,13808.73000000,0.00000000,'2026-02-14 19:30:57'),(41125,'worldcoin-wld','1W','coingecko',1742169600,'2025-03-17 07:00:00',13805.82000000,14616.94000000,13218.87000000,13607.07000000,0.00000000,'2026-02-14 19:30:57'),(41126,'worldcoin-wld','1W','coingecko',1742515200,'2025-03-21 07:00:00',13596.98000000,15087.84000000,13431.97000000,14098.80000000,0.00000000,'2026-02-14 19:30:57'),(41127,'worldcoin-wld','1W','coingecko',1742860800,'2025-03-25 07:00:00',14144.81000000,15561.17000000,13425.08000000,15001.39000000,0.00000000,'2026-02-14 19:30:57'),(41128,'worldcoin-wld','1W','coingecko',1743206400,'2025-03-29 07:00:00',15020.64000000,16209.33000000,13836.74000000,13961.52000000,0.00000000,'2026-02-14 19:30:57'),(41129,'worldcoin-wld','1W','coingecko',1743552000,'2025-04-02 07:00:00',13969.26000000,14083.91000000,12456.21000000,13438.94000000,0.00000000,'2026-02-14 19:30:57'),(41130,'worldcoin-wld','1W','coingecko',1743897600,'2025-04-06 07:00:00',13427.58000000,13430.80000000,11844.90000000,12494.50000000,0.00000000,'2026-02-14 19:30:57'),(41131,'worldcoin-wld','1W','coingecko',1744243200,'2025-04-10 07:00:00',12468.55000000,12468.55000000,9950.55000000,11959.65000000,0.00000000,'2026-02-14 19:30:57'),(41132,'worldcoin-wld','1W','coingecko',1744588800,'2025-04-14 07:00:00',11960.90000000,13267.03000000,11417.16000000,12461.00000000,0.00000000,'2026-02-14 19:30:57'),(41133,'worldcoin-wld','1W','coingecko',1744934400,'2025-04-18 07:00:00',12470.52000000,12965.47000000,11485.00000000,11796.91000000,0.00000000,'2026-02-14 19:30:57'),(41134,'worldcoin-wld','1W','coingecko',1745280000,'2025-04-22 07:00:00',11804.94000000,13439.39000000,11732.50000000,12883.58000000,0.00000000,'2026-02-14 19:30:57'),(41135,'worldcoin-wld','1W','coingecko',1745625600,'2025-04-26 07:00:00',12884.29000000,17961.42000000,12713.12000000,17656.48000000,0.00000000,'2026-02-14 19:30:57'),(41136,'worldcoin-wld','1W','coingecko',1745971200,'2025-04-30 07:00:00',17633.17000000,21003.00000000,17633.17000000,18170.68000000,0.00000000,'2026-02-14 19:30:57'),(41137,'worldcoin-wld','1W','coingecko',1746316800,'2025-05-04 07:00:00',18195.66000000,19314.16000000,15730.94000000,15763.63000000,0.00000000,'2026-02-14 19:30:57'),(41138,'worldcoin-wld','1W','coingecko',1746662400,'2025-05-08 07:00:00',15750.70000000,16033.52000000,14081.64000000,15317.96000000,0.00000000,'2026-02-14 19:30:57'),(41139,'worldcoin-wld','1W','coingecko',1747008000,'2025-05-12 07:00:00',15333.71000000,22246.00000000,15308.86000000,20891.00000000,0.00000000,'2026-02-14 19:30:57'),(41140,'worldcoin-wld','1W','coingecko',1747353600,'2025-05-16 07:00:00',20868.00000000,22257.00000000,18579.51000000,18850.71000000,0.00000000,'2026-02-14 19:30:57'),(41141,'worldcoin-wld','1W','coingecko',1747699200,'2025-05-20 07:00:00',18895.07000000,19548.93000000,17554.67000000,18519.02000000,0.00000000,'2026-02-14 19:30:57'),(41142,'worldcoin-wld','1W','coingecko',1748044800,'2025-05-24 07:00:00',18526.83000000,26744.00000000,17603.36000000,21952.00000000,0.00000000,'2026-02-14 19:30:57'),(41143,'worldcoin-wld','1W','coingecko',1748390400,'2025-05-28 07:00:00',21983.00000000,24377.00000000,21516.00000000,22900.00000000,0.00000000,'2026-02-14 19:30:57'),(41144,'worldcoin-wld','1W','coingecko',1748736000,'2025-06-01 07:00:00',22885.00000000,23006.00000000,17707.86000000,18603.55000000,0.00000000,'2026-02-14 19:30:57'),(41145,'worldcoin-wld','1W','coingecko',1749081600,'2025-06-05 07:00:00',18605.30000000,20351.00000000,18078.67000000,18624.96000000,0.00000000,'2026-02-14 19:30:57'),(41146,'worldcoin-wld','1W','coingecko',1749427200,'2025-06-09 07:00:00',18616.12000000,18616.12000000,16570.42000000,18037.55000000,0.00000000,'2026-02-14 19:30:57'),(41147,'worldcoin-wld','1W','coingecko',1749772800,'2025-06-13 07:00:00',18042.11000000,19642.86000000,16583.33000000,16750.87000000,0.00000000,'2026-02-14 19:30:57'),(41148,'worldcoin-wld','1W','coingecko',1750118400,'2025-06-17 07:00:00',16726.83000000,16726.83000000,15371.48000000,15726.64000000,0.00000000,'2026-02-14 19:30:57'),(41149,'worldcoin-wld','1W','coingecko',1750464000,'2025-06-21 07:00:00',15663.85000000,15821.86000000,14288.89000000,14512.08000000,0.00000000,'2026-02-14 19:30:57'),(41150,'worldcoin-wld','1W','coingecko',1750809600,'2025-06-25 07:00:00',14522.48000000,15627.28000000,12810.61000000,15125.80000000,0.00000000,'2026-02-14 19:30:57'),(41151,'worldcoin-wld','1W','coingecko',1751155200,'2025-06-29 07:00:00',15141.58000000,15248.11000000,13869.60000000,14535.85000000,0.00000000,'2026-02-14 19:30:57'),(41152,'worldcoin-wld','1W','coingecko',1751500800,'2025-07-03 07:00:00',14543.03000000,15612.24000000,13493.85000000,15282.03000000,0.00000000,'2026-02-14 19:30:57'),(41153,'worldcoin-wld','1W','coingecko',1751846400,'2025-07-07 07:00:00',15267.30000000,15916.59000000,13897.60000000,14457.51000000,0.00000000,'2026-02-14 19:30:57'),(41154,'worldcoin-wld','1W','coingecko',1752192000,'2025-07-11 07:00:00',14462.13000000,17269.15000000,13920.96000000,17239.91000000,0.00000000,'2026-02-14 19:30:57'),(41155,'worldcoin-wld','1W','coingecko',1752537600,'2025-07-15 07:00:00',17226.67000000,18382.92000000,16161.74000000,17076.11000000,0.00000000,'2026-02-14 19:30:57'),(41156,'worldcoin-wld','1W','coingecko',1752883200,'2025-07-19 07:00:00',17096.07000000,19647.14000000,16256.37000000,18567.32000000,0.00000000,'2026-02-14 19:30:57'),(41157,'worldcoin-wld','1W','coingecko',1753228800,'2025-07-23 07:00:00',18577.62000000,22554.00000000,17980.76000000,22543.00000000,0.00000000,'2026-02-14 19:30:57'),(41158,'worldcoin-wld','1W','coingecko',1753574400,'2025-07-27 07:00:00',22587.00000000,22587.00000000,17677.66000000,18946.25000000,0.00000000,'2026-02-14 19:30:57'),(41159,'worldcoin-wld','1W','coingecko',1753920000,'2025-07-31 07:00:00',18931.61000000,20162.00000000,16863.70000000,17496.22000000,0.00000000,'2026-02-14 19:30:57'),(41160,'worldcoin-wld','1W','coingecko',1754265600,'2025-08-04 07:00:00',17464.39000000,18020.70000000,15012.64000000,16089.90000000,0.00000000,'2026-02-14 19:30:57'),(41161,'worldcoin-wld','1W','coingecko',1754611200,'2025-08-08 07:00:00',16083.43000000,16668.73000000,15107.84000000,16668.73000000,0.00000000,'2026-02-14 19:30:57'),(41162,'worldcoin-wld','1W','coingecko',1754956800,'2025-08-12 07:00:00',16674.78000000,17927.74000000,16010.44000000,16168.18000000,0.00000000,'2026-02-14 19:30:57'),(41163,'worldcoin-wld','1W','coingecko',1755302400,'2025-08-16 07:00:00',16153.83000000,18287.63000000,15523.26000000,15951.06000000,0.00000000,'2026-02-14 19:30:57'),(41164,'worldcoin-wld','1W','coingecko',1755648000,'2025-08-20 07:00:00',16003.12000000,16685.43000000,14660.54000000,14660.54000000,0.00000000,'2026-02-14 19:30:57'),(41165,'worldcoin-wld','1W','coingecko',1755993600,'2025-08-24 07:00:00',14667.96000000,16663.93000000,14625.28000000,16372.66000000,0.00000000,'2026-02-14 19:30:57'),(41166,'worldcoin-wld','1W','coingecko',1756339200,'2025-08-28 07:00:00',16377.14000000,16605.49000000,14133.75000000,15245.22000000,0.00000000,'2026-02-14 19:30:57'),(41167,'worldcoin-wld','1W','coingecko',1756684800,'2025-09-01 07:00:00',15224.28000000,15807.92000000,14486.96000000,14487.91000000,0.00000000,'2026-02-14 19:30:57'),(41168,'worldcoin-wld','1W','coingecko',1757030400,'2025-09-05 07:00:00',14452.36000000,14944.93000000,13773.62000000,14270.12000000,0.00000000,'2026-02-14 19:30:57'),(41169,'worldcoin-wld','1W','coingecko',1757376000,'2025-09-09 07:00:00',14252.57000000,25844.00000000,14252.57000000,25844.00000000,0.00000000,'2026-02-14 19:30:57'),(41170,'worldcoin-wld','1W','coingecko',1757721600,'2025-09-13 07:00:00',26688.00000000,34910.00000000,25527.00000000,27214.00000000,0.00000000,'2026-02-14 19:30:57'),(41171,'worldcoin-wld','1W','coingecko',1758067200,'2025-09-17 07:00:00',27297.00000000,28371.00000000,24115.00000000,24839.00000000,0.00000000,'2026-02-14 19:30:57'),(41172,'worldcoin-wld','1W','coingecko',1758412800,'2025-09-21 07:00:00',24831.00000000,28017.00000000,24344.00000000,25043.00000000,0.00000000,'2026-02-14 19:30:57'),(41173,'worldcoin-wld','1W','coingecko',1758758400,'2025-09-25 07:00:00',25042.00000000,25371.00000000,21141.00000000,22582.00000000,0.00000000,'2026-02-14 19:30:57'),(41174,'worldcoin-wld','1W','coingecko',1759104000,'2025-09-29 07:00:00',22616.00000000,23021.00000000,20453.00000000,22256.00000000,0.00000000,'2026-02-14 19:30:57'),(41175,'worldcoin-wld','1W','coingecko',1759449600,'2025-10-03 07:00:00',22258.00000000,22681.00000000,20128.00000000,22433.00000000,0.00000000,'2026-02-14 19:30:57'),(41176,'worldcoin-wld','1W','coingecko',1759795200,'2025-10-07 07:00:00',22519.00000000,23099.00000000,20691.00000000,21680.00000000,0.00000000,'2026-02-14 19:30:57'),(41177,'worldcoin-wld','1W','coingecko',1760140800,'2025-10-11 07:00:00',21803.00000000,22061.00000000,9717.91000000,14742.65000000,0.00000000,'2026-02-14 19:30:57'),(41178,'worldcoin-wld','1W','coingecko',1760486400,'2025-10-15 07:00:00',14580.14000000,17287.29000000,14423.89000000,15895.72000000,0.00000000,'2026-02-14 19:30:57'),(41179,'worldcoin-wld','1W','coingecko',1760832000,'2025-10-19 07:00:00',15908.30000000,16209.94000000,13775.18000000,14684.32000000,0.00000000,'2026-02-14 19:30:57'),(41180,'worldcoin-wld','1W','coingecko',1761177600,'2025-10-23 07:00:00',14688.46000000,15913.97000000,13633.51000000,14009.72000000,0.00000000,'2026-02-14 19:30:57'),(41181,'worldcoin-wld','1W','coingecko',1761523200,'2025-10-27 07:00:00',13995.41000000,15881.96000000,13976.25000000,15764.70000000,0.00000000,'2026-02-14 19:30:57'),(41182,'worldcoin-wld','1W','coingecko',1761868800,'2025-10-31 07:00:00',15745.17000000,15917.54000000,12805.29000000,13281.32000000,0.00000000,'2026-02-14 19:30:57'),(41183,'worldcoin-wld','1W','coingecko',1762214400,'2025-11-04 07:00:00',13263.32000000,14796.89000000,11945.35000000,12139.72000000,0.00000000,'2026-02-14 19:30:57'),(41184,'worldcoin-wld','1W','coingecko',1762560000,'2025-11-08 07:00:00',12135.39000000,14458.90000000,11147.39000000,13947.10000000,0.00000000,'2026-02-14 19:30:57'),(41185,'worldcoin-wld','1W','coingecko',1762905600,'2025-11-12 07:00:00',14035.12000000,14172.68000000,12880.12000000,12915.69000000,0.00000000,'2026-02-14 19:30:57'),(41186,'worldcoin-wld','1W','coingecko',1763251200,'2025-11-16 07:00:00',12881.91000000,13614.94000000,11558.55000000,11685.41000000,0.00000000,'2026-02-14 19:30:57'),(41187,'worldcoin-wld','1W','coingecko',1763596800,'2025-11-20 07:00:00',11686.74000000,11766.35000000,10606.41000000,11131.47000000,0.00000000,'2026-02-14 19:30:57'),(41188,'worldcoin-wld','1W','coingecko',1763942400,'2025-11-24 07:00:00',11134.29000000,11922.49000000,9561.53000000,10166.30000000,0.00000000,'2026-02-14 19:30:57'),(41189,'worldcoin-wld','1W','coingecko',1764288000,'2025-11-28 07:00:00',10162.55000000,11123.94000000,9967.09000000,10868.85000000,0.00000000,'2026-02-14 19:30:57'),(41190,'worldcoin-wld','1W','coingecko',1764633600,'2025-12-02 07:00:00',10867.75000000,11080.85000000,9265.05000000,9548.70000000,0.00000000,'2026-02-14 19:30:57'),(41191,'worldcoin-wld','1W','coingecko',1764979200,'2025-12-06 07:00:00',9557.39000000,10992.08000000,9430.30000000,9589.33000000,0.00000000,'2026-02-14 19:30:57'),(41192,'worldcoin-wld','1W','coingecko',1765324800,'2025-12-10 07:00:00',9584.02000000,10765.29000000,9323.63000000,10737.18000000,0.00000000,'2026-02-14 19:30:57'),(41193,'worldcoin-wld','1W','coingecko',1765670400,'2025-12-14 07:00:00',10728.58000000,10783.15000000,9444.44000000,9877.69000000,0.00000000,'2026-02-14 19:30:57'),(41194,'worldcoin-wld','1W','coingecko',1766016000,'2025-12-18 07:00:00',9878.37000000,9879.65000000,8235.45000000,8273.70000000,0.00000000,'2026-02-14 19:30:57'),(41195,'worldcoin-wld','1W','coingecko',1766361600,'2025-12-22 07:00:00',8274.70000000,8806.38000000,7923.86000000,8553.92000000,0.00000000,'2026-02-14 19:30:57'),(41196,'worldcoin-wld','1W','coingecko',1766707200,'2025-12-26 07:00:00',8549.59000000,8725.61000000,8024.05000000,8029.99000000,0.00000000,'2026-02-14 19:30:57'),(41197,'worldcoin-wld','1W','coingecko',1767052800,'2025-12-30 07:00:00',8032.07000000,8717.53000000,8032.03000000,8264.56000000,0.00000000,'2026-02-14 19:30:57'),(41198,'worldcoin-wld','1W','coingecko',1767398400,'2026-01-03 07:00:00',8269.17000000,9295.66000000,7865.98000000,9277.12000000,0.00000000,'2026-02-14 19:30:57'),(41199,'worldcoin-wld','1W','coingecko',1767744000,'2026-01-07 07:00:00',9277.72000000,10970.54000000,9273.12000000,10652.16000000,0.00000000,'2026-02-14 19:30:57'),(41200,'worldcoin-wld','1W','coingecko',1768089600,'2026-01-11 07:00:00',10647.31000000,10647.31000000,9577.13000000,9624.19000000,0.00000000,'2026-02-14 19:30:57'),(41201,'worldcoin-wld','1W','coingecko',1768435200,'2026-01-15 07:00:00',9620.48000000,10540.50000000,9356.26000000,10108.53000000,0.00000000,'2026-02-14 19:30:57'),(41202,'worldcoin-wld','1W','coingecko',1768780800,'2026-01-19 07:00:00',10102.63000000,10120.91000000,8737.21000000,8737.21000000,0.00000000,'2026-02-14 19:30:57'),(41203,'worldcoin-wld','1W','coingecko',1769126400,'2026-01-23 07:00:00',8696.41000000,8696.41000000,7848.90000000,7931.45000000,0.00000000,'2026-02-14 19:30:57'),(41204,'worldcoin-wld','1W','coingecko',1769472000,'2026-01-27 07:00:00',7941.86000000,8116.57000000,7286.99000000,7688.32000000,0.00000000,'2026-02-14 19:30:57'),(41205,'worldcoin-wld','1W','coingecko',1769817600,'2026-01-31 07:00:00',7682.15000000,10695.20000000,7498.57000000,7863.30000000,0.00000000,'2026-02-14 19:30:57'),(41206,'worldcoin-wld','1W','coingecko',1770163200,'2026-02-04 07:00:00',7867.36000000,7867.36000000,6452.69000000,6835.31000000,0.00000000,'2026-02-14 19:30:57'),(41207,'worldcoin-wld','1W','coingecko',1770508800,'2026-02-08 07:00:00',6844.59000000,7110.86000000,5370.56000000,6708.11000000,0.00000000,'2026-02-14 19:30:57'),(41208,'worldcoin-wld','1W','coingecko',1770854400,'2026-02-12 07:00:00',6708.30000000,6798.40000000,6085.01000000,6178.49000000,0.00000000,'2026-02-14 19:30:57'),(41209,'kucoin-shares','1h','coingecko',1768507200,'2026-01-16 03:00:00',195518.00000000,196191.00000000,191797.00000000,192511.00000000,0.00000000,'2026-02-14 19:32:48'),(41210,'kucoin-shares','1h','coingecko',1768521600,'2026-01-16 07:00:00',192633.00000000,194096.00000000,192397.00000000,194001.00000000,0.00000000,'2026-02-14 19:32:48'),(41211,'kucoin-shares','1h','coingecko',1768536000,'2026-01-16 11:00:00',194048.00000000,194496.00000000,193691.00000000,194365.00000000,0.00000000,'2026-02-14 19:32:48'),(41212,'kucoin-shares','1h','coingecko',1768550400,'2026-01-16 15:00:00',194267.00000000,194854.00000000,193679.00000000,194631.00000000,0.00000000,'2026-02-14 19:32:48'),(41213,'kucoin-shares','1h','coingecko',1768564800,'2026-01-16 19:00:00',194711.00000000,195286.00000000,194396.00000000,194759.00000000,0.00000000,'2026-02-14 19:32:48'),(41214,'kucoin-shares','1h','coingecko',1768579200,'2026-01-16 23:00:00',194832.00000000,195150.00000000,192792.00000000,193202.00000000,0.00000000,'2026-02-14 19:32:48'),(41215,'kucoin-shares','1h','coingecko',1768593600,'2026-01-17 03:00:00',193146.00000000,193669.00000000,192064.00000000,192072.00000000,0.00000000,'2026-02-14 19:32:48'),(41216,'kucoin-shares','1h','coingecko',1768608000,'2026-01-17 07:00:00',192154.00000000,193463.00000000,191786.00000000,193091.00000000,0.00000000,'2026-02-14 19:32:48'),(41217,'kucoin-shares','1h','coingecko',1768622400,'2026-01-17 11:00:00',192972.00000000,193336.00000000,192920.00000000,193234.00000000,0.00000000,'2026-02-14 19:32:48'),(41218,'kucoin-shares','1h','coingecko',1768636800,'2026-01-17 15:00:00',193137.00000000,193464.00000000,192689.00000000,192689.00000000,0.00000000,'2026-02-14 19:32:48'),(41219,'kucoin-shares','1h','coingecko',1768651200,'2026-01-17 19:00:00',192906.00000000,193642.00000000,192466.00000000,192466.00000000,0.00000000,'2026-02-14 19:32:48'),(41220,'kucoin-shares','1h','coingecko',1768665600,'2026-01-17 23:00:00',192442.00000000,194856.00000000,192442.00000000,194856.00000000,0.00000000,'2026-02-14 19:32:48'),(41221,'kucoin-shares','1h','coingecko',1768680000,'2026-01-18 03:00:00',194888.00000000,195001.00000000,193964.00000000,194332.00000000,0.00000000,'2026-02-14 19:32:48'),(41222,'kucoin-shares','1h','coingecko',1768694400,'2026-01-18 07:00:00',194390.00000000,194499.00000000,193961.00000000,194252.00000000,0.00000000,'2026-02-14 19:32:48'),(41223,'kucoin-shares','1h','coingecko',1768708800,'2026-01-18 11:00:00',194237.00000000,194392.00000000,193678.00000000,194333.00000000,0.00000000,'2026-02-14 19:32:48'),(41224,'kucoin-shares','1h','coingecko',1768723200,'2026-01-18 15:00:00',194321.00000000,194431.00000000,194120.00000000,194245.00000000,0.00000000,'2026-02-14 19:32:48'),(41225,'kucoin-shares','1h','coingecko',1768737600,'2026-01-18 19:00:00',194184.00000000,194392.00000000,193897.00000000,194279.00000000,0.00000000,'2026-02-14 19:32:48'),(41226,'kucoin-shares','1h','coingecko',1768752000,'2026-01-18 23:00:00',194310.00000000,194764.00000000,194022.00000000,194242.00000000,0.00000000,'2026-02-14 19:32:48'),(41227,'kucoin-shares','1h','coingecko',1768766400,'2026-01-19 03:00:00',194286.00000000,195451.00000000,194236.00000000,195058.00000000,0.00000000,'2026-02-14 19:32:48'),(41228,'kucoin-shares','1h','coingecko',1768780800,'2026-01-19 07:00:00',195064.00000000,195376.00000000,192322.00000000,192322.00000000,0.00000000,'2026-02-14 19:32:48'),(41229,'kucoin-shares','1h','coingecko',1768795200,'2026-01-19 11:00:00',189742.00000000,189742.00000000,186792.00000000,187546.00000000,0.00000000,'2026-02-14 19:32:48'),(41230,'kucoin-shares','1h','coingecko',1768809600,'2026-01-19 15:00:00',187408.00000000,188351.00000000,187408.00000000,188351.00000000,0.00000000,'2026-02-14 19:32:48'),(41231,'kucoin-shares','1h','coingecko',1768824000,'2026-01-19 19:00:00',188361.00000000,190285.00000000,188078.00000000,190246.00000000,0.00000000,'2026-02-14 19:32:48'),(41232,'kucoin-shares','1h','coingecko',1768838400,'2026-01-19 23:00:00',190190.00000000,190245.00000000,189641.00000000,190064.00000000,0.00000000,'2026-02-14 19:32:48'),(41233,'kucoin-shares','1h','coingecko',1768852800,'2026-01-20 03:00:00',190138.00000000,190914.00000000,190138.00000000,190323.00000000,0.00000000,'2026-02-14 19:32:48'),(41234,'kucoin-shares','1h','coingecko',1768867200,'2026-01-20 07:00:00',190309.00000000,190725.00000000,184156.00000000,185179.00000000,0.00000000,'2026-02-14 19:32:48'),(41235,'kucoin-shares','1h','coingecko',1768881600,'2026-01-20 11:00:00',185173.00000000,186797.00000000,185173.00000000,186468.00000000,0.00000000,'2026-02-14 19:32:48'),(41236,'kucoin-shares','1h','coingecko',1768896000,'2026-01-20 15:00:00',186425.00000000,186501.00000000,184166.00000000,184418.00000000,0.00000000,'2026-02-14 19:32:48'),(41237,'kucoin-shares','1h','coingecko',1768910400,'2026-01-20 19:00:00',184288.00000000,184288.00000000,182309.00000000,182768.00000000,0.00000000,'2026-02-14 19:32:48'),(41238,'kucoin-shares','1h','coingecko',1768924800,'2026-01-20 23:00:00',182870.00000000,182870.00000000,178036.00000000,179266.00000000,0.00000000,'2026-02-14 19:32:48'),(41239,'kucoin-shares','1h','coingecko',1768939200,'2026-01-21 03:00:00',179580.00000000,179991.00000000,178474.00000000,178842.00000000,0.00000000,'2026-02-14 19:32:48'),(41240,'kucoin-shares','1h','coingecko',1768953600,'2026-01-21 07:00:00',178726.00000000,179362.00000000,176743.00000000,177221.00000000,0.00000000,'2026-02-14 19:32:48'),(41241,'kucoin-shares','1h','coingecko',1768968000,'2026-01-21 11:00:00',177227.00000000,178405.00000000,176509.00000000,178365.00000000,0.00000000,'2026-02-14 19:32:48'),(41242,'kucoin-shares','1h','coingecko',1768982400,'2026-01-21 15:00:00',178303.00000000,179380.00000000,178285.00000000,178631.00000000,0.00000000,'2026-02-14 19:32:48'),(41243,'kucoin-shares','1h','coingecko',1768996800,'2026-01-21 19:00:00',178710.00000000,179187.00000000,178493.00000000,178561.00000000,0.00000000,'2026-02-14 19:32:48'),(41244,'kucoin-shares','1h','coingecko',1769011200,'2026-01-21 23:00:00',178294.00000000,180456.00000000,176390.00000000,180456.00000000,0.00000000,'2026-02-14 19:32:48'),(41245,'kucoin-shares','1h','coingecko',1769025600,'2026-01-22 03:00:00',180491.00000000,182926.00000000,176012.00000000,182926.00000000,0.00000000,'2026-02-14 19:32:48'),(41246,'kucoin-shares','1h','coingecko',1769040000,'2026-01-22 07:00:00',182386.00000000,183009.00000000,180728.00000000,180757.00000000,0.00000000,'2026-02-14 19:32:48'),(41247,'kucoin-shares','1h','coingecko',1769054400,'2026-01-22 11:00:00',180918.00000000,181648.00000000,180886.00000000,181344.00000000,0.00000000,'2026-02-14 19:32:48'),(41248,'kucoin-shares','1h','coingecko',1769068800,'2026-01-22 15:00:00',181340.00000000,182238.00000000,181340.00000000,181802.00000000,0.00000000,'2026-02-14 19:32:48'),(41249,'kucoin-shares','1h','coingecko',1769083200,'2026-01-22 19:00:00',181449.00000000,182597.00000000,181028.00000000,181028.00000000,0.00000000,'2026-02-14 19:32:48'),(41250,'kucoin-shares','1h','coingecko',1769097600,'2026-01-22 23:00:00',180931.00000000,182465.00000000,178725.00000000,179480.00000000,0.00000000,'2026-02-14 19:32:48'),(41251,'kucoin-shares','1h','coingecko',1769112000,'2026-01-23 03:00:00',179644.00000000,180328.00000000,179021.00000000,180328.00000000,0.00000000,'2026-02-14 19:32:48'),(41252,'kucoin-shares','1h','coingecko',1769126400,'2026-01-23 07:00:00',180307.00000000,180730.00000000,179577.00000000,180726.00000000,0.00000000,'2026-02-14 19:32:48'),(41253,'kucoin-shares','1h','coingecko',1769140800,'2026-01-23 11:00:00',180725.00000000,180725.00000000,180062.00000000,180474.00000000,0.00000000,'2026-02-14 19:32:48'),(41254,'kucoin-shares','1h','coingecko',1769155200,'2026-01-23 15:00:00',180481.00000000,180786.00000000,180091.00000000,180175.00000000,0.00000000,'2026-02-14 19:32:48'),(41255,'kucoin-shares','1h','coingecko',1769169600,'2026-01-23 19:00:00',180164.00000000,180664.00000000,179820.00000000,180664.00000000,0.00000000,'2026-02-14 19:32:48'),(41256,'kucoin-shares','1h','coingecko',1769184000,'2026-01-23 23:00:00',180582.00000000,181370.00000000,180040.00000000,181359.00000000,0.00000000,'2026-02-14 19:32:48'),(41257,'kucoin-shares','1h','coingecko',1769198400,'2026-01-24 03:00:00',181412.00000000,183466.00000000,180411.00000000,180523.00000000,0.00000000,'2026-02-14 19:32:48'),(41258,'kucoin-shares','1h','coingecko',1769212800,'2026-01-24 07:00:00',180673.00000000,181239.00000000,179851.00000000,181123.00000000,0.00000000,'2026-02-14 19:32:48'),(41259,'kucoin-shares','1h','coingecko',1769227200,'2026-01-24 11:00:00',181139.00000000,181616.00000000,180929.00000000,181460.00000000,0.00000000,'2026-02-14 19:32:48'),(41260,'kucoin-shares','1h','coingecko',1769241600,'2026-01-24 15:00:00',181493.00000000,181791.00000000,180986.00000000,181130.00000000,0.00000000,'2026-02-14 19:32:48'),(41261,'kucoin-shares','1h','coingecko',1769256000,'2026-01-24 19:00:00',180930.00000000,181469.00000000,180758.00000000,181023.00000000,0.00000000,'2026-02-14 19:32:48'),(41262,'kucoin-shares','1h','coingecko',1769270400,'2026-01-24 23:00:00',180923.00000000,181032.00000000,179519.00000000,179592.00000000,0.00000000,'2026-02-14 19:32:48'),(41263,'kucoin-shares','1h','coingecko',1769284800,'2026-01-25 03:00:00',179580.00000000,180489.00000000,179445.00000000,180381.00000000,0.00000000,'2026-02-14 19:32:48'),(41264,'kucoin-shares','1h','coingecko',1769299200,'2026-01-25 07:00:00',180383.00000000,180737.00000000,180310.00000000,180362.00000000,0.00000000,'2026-02-14 19:32:48'),(41265,'kucoin-shares','1h','coingecko',1769313600,'2026-01-25 11:00:00',180369.00000000,180711.00000000,180017.00000000,180127.00000000,0.00000000,'2026-02-14 19:32:48'),(41266,'kucoin-shares','1h','coingecko',1769328000,'2026-01-25 15:00:00',180113.00000000,180439.00000000,180095.00000000,180210.00000000,0.00000000,'2026-02-14 19:32:48'),(41267,'kucoin-shares','1h','coingecko',1769342400,'2026-01-25 19:00:00',180274.00000000,180416.00000000,179803.00000000,180087.00000000,0.00000000,'2026-02-14 19:32:48'),(41268,'kucoin-shares','1h','coingecko',1769356800,'2026-01-25 23:00:00',180039.00000000,180823.00000000,179512.00000000,179512.00000000,0.00000000,'2026-02-14 19:32:48'),(41269,'kucoin-shares','1h','coingecko',1769371200,'2026-01-26 03:00:00',179458.00000000,179458.00000000,174834.00000000,174834.00000000,0.00000000,'2026-02-14 19:32:48'),(41270,'kucoin-shares','1h','coingecko',1769385600,'2026-01-26 07:00:00',174752.00000000,175603.00000000,173721.00000000,175496.00000000,0.00000000,'2026-02-14 19:32:48'),(41271,'kucoin-shares','1h','coingecko',1769400000,'2026-01-26 11:00:00',175727.00000000,178708.00000000,175651.00000000,177715.00000000,0.00000000,'2026-02-14 19:32:48'),(41272,'kucoin-shares','1h','coingecko',1769414400,'2026-01-26 15:00:00',178118.00000000,179168.00000000,178118.00000000,179058.00000000,0.00000000,'2026-02-14 19:32:48'),(41273,'kucoin-shares','1h','coingecko',1769428800,'2026-01-26 19:00:00',179128.00000000,179135.00000000,177752.00000000,178172.00000000,0.00000000,'2026-02-14 19:32:48'),(41274,'kucoin-shares','1h','coingecko',1769443200,'2026-01-26 23:00:00',178306.00000000,178984.00000000,176473.00000000,176723.00000000,0.00000000,'2026-02-14 19:32:48'),(41275,'kucoin-shares','1h','coingecko',1769457600,'2026-01-27 03:00:00',176877.00000000,179178.00000000,176501.00000000,178900.00000000,0.00000000,'2026-02-14 19:32:48'),(41276,'kucoin-shares','1h','coingecko',1769472000,'2026-01-27 07:00:00',179021.00000000,179951.00000000,178215.00000000,179810.00000000,0.00000000,'2026-02-14 19:32:48'),(41277,'kucoin-shares','1h','coingecko',1769486400,'2026-01-27 11:00:00',179701.00000000,181430.00000000,179469.00000000,181138.00000000,0.00000000,'2026-02-14 19:32:48'),(41278,'kucoin-shares','1h','coingecko',1769500800,'2026-01-27 15:00:00',181094.00000000,181181.00000000,180042.00000000,180188.00000000,0.00000000,'2026-02-14 19:32:48'),(41279,'kucoin-shares','1h','coingecko',1769515200,'2026-01-27 19:00:00',180121.00000000,180206.00000000,177230.00000000,177709.00000000,0.00000000,'2026-02-14 19:32:48'),(41280,'kucoin-shares','1h','coingecko',1769529600,'2026-01-27 23:00:00',177551.00000000,178317.00000000,177223.00000000,178317.00000000,0.00000000,'2026-02-14 19:32:48'),(41281,'kucoin-shares','1h','coingecko',1769544000,'2026-01-28 03:00:00',178713.00000000,180322.00000000,178019.00000000,179690.00000000,0.00000000,'2026-02-14 19:32:48'),(41282,'kucoin-shares','1h','coingecko',1769558400,'2026-01-28 07:00:00',179722.00000000,181798.00000000,179722.00000000,181635.00000000,0.00000000,'2026-02-14 19:32:48'),(41283,'kucoin-shares','1h','coingecko',1769572800,'2026-01-28 11:00:00',181456.00000000,182276.00000000,181206.00000000,181562.00000000,0.00000000,'2026-02-14 19:32:48'),(41284,'kucoin-shares','1h','coingecko',1769587200,'2026-01-28 15:00:00',181542.00000000,183100.00000000,180791.00000000,182475.00000000,0.00000000,'2026-02-14 19:32:48'),(41285,'kucoin-shares','1h','coingecko',1769601600,'2026-01-28 19:00:00',182517.00000000,183289.00000000,181505.00000000,182577.00000000,0.00000000,'2026-02-14 19:32:48'),(41286,'kucoin-shares','1h','coingecko',1769616000,'2026-01-28 23:00:00',182670.00000000,182817.00000000,180171.00000000,180659.00000000,0.00000000,'2026-02-14 19:32:48'),(41287,'kucoin-shares','1h','coingecko',1769630400,'2026-01-29 03:00:00',180642.00000000,181870.00000000,180467.00000000,181315.00000000,0.00000000,'2026-02-14 19:32:48'),(41288,'kucoin-shares','1h','coingecko',1769644800,'2026-01-29 07:00:00',181185.00000000,181390.00000000,180867.00000000,181037.00000000,0.00000000,'2026-02-14 19:32:48'),(41289,'kucoin-shares','1h','coingecko',1769659200,'2026-01-29 11:00:00',181160.00000000,181922.00000000,180220.00000000,180253.00000000,0.00000000,'2026-02-14 19:32:48'),(41290,'kucoin-shares','1h','coingecko',1769673600,'2026-01-29 15:00:00',180292.00000000,180599.00000000,179569.00000000,180297.00000000,0.00000000,'2026-02-14 19:32:48'),(41291,'kucoin-shares','1h','coingecko',1769688000,'2026-01-29 19:00:00',180046.00000000,180191.00000000,178336.00000000,178889.00000000,0.00000000,'2026-02-14 19:32:48'),(41292,'kucoin-shares','1h','coingecko',1769702400,'2026-01-29 23:00:00',179016.00000000,179301.00000000,174002.00000000,174508.00000000,0.00000000,'2026-02-14 19:32:48'),(41293,'kucoin-shares','1h','coingecko',1769716800,'2026-01-30 03:00:00',174525.00000000,175814.00000000,171463.00000000,173076.00000000,0.00000000,'2026-02-14 19:32:48'),(41294,'kucoin-shares','1h','coingecko',1769731200,'2026-01-30 07:00:00',172704.00000000,173155.00000000,172496.00000000,173079.00000000,0.00000000,'2026-02-14 19:32:48'),(41295,'kucoin-shares','1h','coingecko',1769745600,'2026-01-30 11:00:00',173107.00000000,173116.00000000,168489.00000000,170548.00000000,0.00000000,'2026-02-14 19:32:48'),(41296,'kucoin-shares','1h','coingecko',1769760000,'2026-01-30 15:00:00',170426.00000000,171511.00000000,169343.00000000,170752.00000000,0.00000000,'2026-02-14 19:32:48'),(41297,'kucoin-shares','1h','coingecko',1769774400,'2026-01-30 19:00:00',170752.00000000,171439.00000000,170038.00000000,171439.00000000,0.00000000,'2026-02-14 19:32:48'),(41298,'kucoin-shares','1h','coingecko',1769788800,'2026-01-30 23:00:00',171363.00000000,172259.00000000,170585.00000000,170585.00000000,0.00000000,'2026-02-14 19:32:48'),(41299,'kucoin-shares','1h','coingecko',1769803200,'2026-01-31 03:00:00',170592.00000000,171744.00000000,167534.00000000,171744.00000000,0.00000000,'2026-02-14 19:32:48'),(41300,'kucoin-shares','1h','coingecko',1769817600,'2026-01-31 07:00:00',171475.00000000,171475.00000000,169613.00000000,171239.00000000,0.00000000,'2026-02-14 19:32:48'),(41301,'kucoin-shares','1h','coingecko',1769832000,'2026-01-31 11:00:00',171515.00000000,172015.00000000,170912.00000000,171143.00000000,0.00000000,'2026-02-14 19:32:48'),(41302,'kucoin-shares','1h','coingecko',1769846400,'2026-01-31 15:00:00',171267.00000000,171541.00000000,169508.00000000,169521.00000000,0.00000000,'2026-02-14 19:32:48'),(41303,'kucoin-shares','1h','coingecko',1769860800,'2026-01-31 19:00:00',169622.00000000,169622.00000000,166294.00000000,166900.00000000,0.00000000,'2026-02-14 19:32:48'),(41304,'kucoin-shares','1h','coingecko',1769875200,'2026-01-31 23:00:00',166917.00000000,167150.00000000,160050.00000000,160957.00000000,0.00000000,'2026-02-14 19:32:48'),(41305,'kucoin-shares','1h','coingecko',1769889600,'2026-02-01 03:00:00',160625.00000000,161220.00000000,147459.00000000,148102.00000000,0.00000000,'2026-02-14 19:32:48'),(41306,'kucoin-shares','1h','coingecko',1769904000,'2026-02-01 07:00:00',147807.00000000,153390.00000000,147450.00000000,152924.00000000,0.00000000,'2026-02-14 19:32:48'),(41307,'kucoin-shares','1h','coingecko',1769918400,'2026-02-01 11:00:00',153002.00000000,154570.00000000,153002.00000000,154166.00000000,0.00000000,'2026-02-14 19:32:48'),(41308,'kucoin-shares','1h','coingecko',1769932800,'2026-02-01 15:00:00',154117.00000000,154767.00000000,153000.00000000,153919.00000000,0.00000000,'2026-02-14 19:32:48'),(41309,'kucoin-shares','1h','coingecko',1769947200,'2026-02-01 19:00:00',153873.00000000,154524.00000000,151402.00000000,153195.00000000,0.00000000,'2026-02-14 19:32:48'),(41310,'kucoin-shares','1h','coingecko',1769961600,'2026-02-01 23:00:00',153211.00000000,153992.00000000,149055.00000000,150388.00000000,0.00000000,'2026-02-14 19:32:48'),(41311,'kucoin-shares','1h','coingecko',1769976000,'2026-02-02 03:00:00',150294.00000000,152424.00000000,149041.00000000,150212.00000000,0.00000000,'2026-02-14 19:32:48'),(41312,'kucoin-shares','1h','coingecko',1769990400,'2026-02-02 07:00:00',150078.00000000,151708.00000000,147445.00000000,149205.00000000,0.00000000,'2026-02-14 19:32:48'),(41313,'kucoin-shares','1h','coingecko',1770004800,'2026-02-02 11:00:00',148810.00000000,151776.00000000,145132.00000000,148577.00000000,0.00000000,'2026-02-14 19:32:48'),(41314,'kucoin-shares','1h','coingecko',1770019200,'2026-02-02 15:00:00',148378.00000000,149207.00000000,143929.00000000,148330.00000000,0.00000000,'2026-02-14 19:32:48'),(41315,'kucoin-shares','1h','coingecko',1770033600,'2026-02-02 19:00:00',148644.00000000,152372.00000000,148644.00000000,152372.00000000,0.00000000,'2026-02-14 19:32:48'),(41316,'kucoin-shares','1h','coingecko',1770048000,'2026-02-02 23:00:00',152375.00000000,159199.00000000,152375.00000000,158405.00000000,0.00000000,'2026-02-14 19:32:48'),(41317,'kucoin-shares','1h','coingecko',1770062400,'2026-02-03 03:00:00',158403.00000000,158877.00000000,157238.00000000,157405.00000000,0.00000000,'2026-02-14 19:32:48'),(41318,'kucoin-shares','1h','coingecko',1770076800,'2026-02-03 07:00:00',156956.00000000,158508.00000000,156563.00000000,157808.00000000,0.00000000,'2026-02-14 19:32:48'),(41319,'kucoin-shares','1h','coingecko',1770091200,'2026-02-03 11:00:00',157725.00000000,157725.00000000,156031.00000000,157717.00000000,0.00000000,'2026-02-14 19:32:48'),(41320,'kucoin-shares','1h','coingecko',1770105600,'2026-02-03 15:00:00',158299.00000000,158750.00000000,156885.00000000,157717.00000000,0.00000000,'2026-02-14 19:32:48'),(41321,'kucoin-shares','1h','coingecko',1770120000,'2026-02-03 19:00:00',157718.00000000,157836.00000000,155172.00000000,155547.00000000,0.00000000,'2026-02-14 19:32:48'),(41322,'kucoin-shares','1h','coingecko',1770134400,'2026-02-03 23:00:00',155433.00000000,155973.00000000,153782.00000000,155797.00000000,0.00000000,'2026-02-14 19:32:48'),(41323,'kucoin-shares','1h','coingecko',1770148800,'2026-02-04 03:00:00',155714.00000000,155714.00000000,146757.00000000,150501.00000000,0.00000000,'2026-02-14 19:32:48'),(41324,'kucoin-shares','1h','coingecko',1770163200,'2026-02-04 07:00:00',150440.00000000,156670.00000000,149808.00000000,152599.00000000,0.00000000,'2026-02-14 19:32:48'),(41325,'kucoin-shares','1h','coingecko',1770177600,'2026-02-04 11:00:00',152541.00000000,155194.00000000,152541.00000000,155194.00000000,0.00000000,'2026-02-14 19:32:48'),(41326,'kucoin-shares','1h','coingecko',1770192000,'2026-02-04 15:00:00',155056.00000000,155999.00000000,154535.00000000,155967.00000000,0.00000000,'2026-02-14 19:32:48'),(41327,'kucoin-shares','1h','coingecko',1770206400,'2026-02-04 19:00:00',156006.00000000,156006.00000000,153646.00000000,154842.00000000,0.00000000,'2026-02-14 19:32:48'),(41328,'kucoin-shares','1h','coingecko',1770220800,'2026-02-04 23:00:00',154841.00000000,155240.00000000,149678.00000000,149678.00000000,0.00000000,'2026-02-14 19:32:48'),(41329,'kucoin-shares','1h','coingecko',1770235200,'2026-02-05 03:00:00',149389.00000000,150364.00000000,146899.00000000,150284.00000000,0.00000000,'2026-02-14 19:32:48'),(41330,'kucoin-shares','1h','coingecko',1770249600,'2026-02-05 07:00:00',150400.00000000,150400.00000000,145599.00000000,148911.00000000,0.00000000,'2026-02-14 19:32:48'),(41331,'kucoin-shares','1h','coingecko',1770264000,'2026-02-05 11:00:00',148806.00000000,150110.00000000,145158.00000000,145158.00000000,0.00000000,'2026-02-14 19:32:48'),(41332,'kucoin-shares','1h','coingecko',1770278400,'2026-02-05 15:00:00',145269.00000000,146998.00000000,144916.00000000,146169.00000000,0.00000000,'2026-02-14 19:32:48'),(41333,'kucoin-shares','1h','coingecko',1770292800,'2026-02-05 19:00:00',146097.00000000,148290.00000000,145340.00000000,145498.00000000,0.00000000,'2026-02-14 19:32:48'),(41334,'kucoin-shares','1h','coingecko',1770307200,'2026-02-05 23:00:00',145793.00000000,146464.00000000,138065.00000000,139273.00000000,0.00000000,'2026-02-14 19:32:48'),(41335,'kucoin-shares','1h','coingecko',1770321600,'2026-02-06 03:00:00',138975.00000000,140030.00000000,136188.00000000,136188.00000000,0.00000000,'2026-02-14 19:32:48'),(41336,'kucoin-shares','1h','coingecko',1770336000,'2026-02-06 07:00:00',136185.00000000,137014.00000000,131590.00000000,133275.00000000,0.00000000,'2026-02-14 19:32:48'),(41337,'kucoin-shares','1h','coingecko',1770350400,'2026-02-06 11:00:00',133188.00000000,140340.00000000,128263.00000000,129670.00000000,0.00000000,'2026-02-14 19:32:48'),(41338,'kucoin-shares','1h','coingecko',1770364800,'2026-02-06 15:00:00',129849.00000000,133466.00000000,127639.00000000,127672.00000000,0.00000000,'2026-02-14 19:32:48'),(41339,'kucoin-shares','1h','coingecko',1770379200,'2026-02-06 19:00:00',127672.00000000,133045.00000000,127018.00000000,133045.00000000,0.00000000,'2026-02-14 19:32:48'),(41340,'kucoin-shares','1h','coingecko',1770393600,'2026-02-06 23:00:00',132946.00000000,137881.00000000,132419.00000000,137300.00000000,0.00000000,'2026-02-14 19:32:48'),(41341,'kucoin-shares','1h','coingecko',1770408000,'2026-02-07 03:00:00',137386.00000000,142844.00000000,137386.00000000,142028.00000000,0.00000000,'2026-02-14 19:32:48'),(41342,'kucoin-shares','1h','coingecko',1770422400,'2026-02-07 07:00:00',141459.00000000,143633.00000000,140487.00000000,143390.00000000,0.00000000,'2026-02-14 19:32:48'),(41343,'kucoin-shares','1h','coingecko',1770436800,'2026-02-07 11:00:00',143257.00000000,144051.00000000,142175.00000000,144051.00000000,0.00000000,'2026-02-14 19:32:48'),(41344,'kucoin-shares','1h','coingecko',1770451200,'2026-02-07 15:00:00',143977.00000000,145755.00000000,137970.00000000,138866.00000000,0.00000000,'2026-02-14 19:32:48'),(41345,'kucoin-shares','1h','coingecko',1770465600,'2026-02-07 19:00:00',138766.00000000,139062.00000000,136355.00000000,137266.00000000,0.00000000,'2026-02-14 19:32:48'),(41346,'kucoin-shares','1h','coingecko',1770480000,'2026-02-07 23:00:00',137800.00000000,140629.00000000,137800.00000000,140252.00000000,0.00000000,'2026-02-14 19:32:48'),(41347,'kucoin-shares','1h','coingecko',1770494400,'2026-02-08 03:00:00',140326.00000000,142571.00000000,139907.00000000,142194.00000000,0.00000000,'2026-02-14 19:32:48'),(41348,'kucoin-shares','1h','coingecko',1770508800,'2026-02-08 07:00:00',142162.00000000,143139.00000000,141429.00000000,141585.00000000,0.00000000,'2026-02-14 19:32:48'),(41349,'kucoin-shares','1h','coingecko',1770523200,'2026-02-08 11:00:00',141629.00000000,141643.00000000,141249.00000000,141249.00000000,0.00000000,'2026-02-14 19:32:48'),(41350,'kucoin-shares','1h','coingecko',1770537600,'2026-02-08 15:00:00',141123.00000000,141410.00000000,140731.00000000,141410.00000000,0.00000000,'2026-02-14 19:32:48'),(41351,'kucoin-shares','1h','coingecko',1770552000,'2026-02-08 19:00:00',141487.00000000,144516.00000000,141464.00000000,144493.00000000,0.00000000,'2026-02-14 19:32:48'),(41352,'kucoin-shares','1h','coingecko',1770566400,'2026-02-08 23:00:00',144377.00000000,144390.00000000,143672.00000000,144327.00000000,0.00000000,'2026-02-14 19:32:48'),(41353,'kucoin-shares','1h','coingecko',1770580800,'2026-02-09 03:00:00',144412.00000000,145286.00000000,143216.00000000,145049.00000000,0.00000000,'2026-02-14 19:32:48'),(41354,'kucoin-shares','1h','coingecko',1770595200,'2026-02-09 07:00:00',144820.00000000,144820.00000000,142784.00000000,143403.00000000,0.00000000,'2026-02-14 19:32:48'),(41355,'kucoin-shares','1h','coingecko',1770609600,'2026-02-09 11:00:00',143188.00000000,144064.00000000,142127.00000000,143726.00000000,0.00000000,'2026-02-14 19:32:48'),(41356,'kucoin-shares','1h','coingecko',1770624000,'2026-02-09 15:00:00',143704.00000000,144150.00000000,142364.00000000,142441.00000000,0.00000000,'2026-02-14 19:32:48'),(41357,'kucoin-shares','1h','coingecko',1770638400,'2026-02-09 19:00:00',142428.00000000,142506.00000000,138281.00000000,138281.00000000,0.00000000,'2026-02-14 19:32:48'),(41358,'kucoin-shares','1h','coingecko',1770652800,'2026-02-09 23:00:00',138547.00000000,141221.00000000,138412.00000000,141012.00000000,0.00000000,'2026-02-14 19:32:48'),(41359,'kucoin-shares','1h','coingecko',1770667200,'2026-02-10 03:00:00',140962.00000000,144970.00000000,140652.00000000,142567.00000000,0.00000000,'2026-02-14 19:32:48'),(41360,'kucoin-shares','1h','coingecko',1770681600,'2026-02-10 07:00:00',142551.00000000,143106.00000000,141277.00000000,141675.00000000,0.00000000,'2026-02-14 19:32:48'),(41361,'kucoin-shares','1h','coingecko',1770696000,'2026-02-10 11:00:00',141781.00000000,142595.00000000,139558.00000000,139898.00000000,0.00000000,'2026-02-14 19:32:48'),(41362,'kucoin-shares','1h','coingecko',1770710400,'2026-02-10 15:00:00',139952.00000000,141129.00000000,137622.00000000,138922.00000000,0.00000000,'2026-02-14 19:32:48'),(41363,'kucoin-shares','1h','coingecko',1770724800,'2026-02-10 19:00:00',139015.00000000,139139.00000000,136238.00000000,136291.00000000,0.00000000,'2026-02-14 19:32:48'),(41364,'kucoin-shares','1h','coingecko',1770739200,'2026-02-10 23:00:00',136363.00000000,136773.00000000,133692.00000000,136773.00000000,0.00000000,'2026-02-14 19:32:48'),(41365,'kucoin-shares','1h','coingecko',1770753600,'2026-02-11 03:00:00',136869.00000000,137509.00000000,133948.00000000,134779.00000000,0.00000000,'2026-02-14 19:32:48'),(41366,'kucoin-shares','1h','coingecko',1770768000,'2026-02-11 07:00:00',134868.00000000,135421.00000000,133861.00000000,135421.00000000,0.00000000,'2026-02-14 19:32:48'),(41367,'kucoin-shares','1h','coingecko',1770782400,'2026-02-11 11:00:00',135509.00000000,136780.00000000,135455.00000000,136609.00000000,0.00000000,'2026-02-14 19:32:48'),(41368,'kucoin-shares','1h','coingecko',1770796800,'2026-02-11 15:00:00',136441.00000000,136781.00000000,133630.00000000,134438.00000000,0.00000000,'2026-02-14 19:32:48'),(41369,'kucoin-shares','1h','coingecko',1770811200,'2026-02-11 19:00:00',134103.00000000,134103.00000000,132220.00000000,133585.00000000,0.00000000,'2026-02-14 19:32:48'),(41370,'kucoin-shares','1h','coingecko',1770825600,'2026-02-11 23:00:00',133541.00000000,136217.00000000,131819.00000000,132835.00000000,0.00000000,'2026-02-14 19:32:48'),(41371,'kucoin-shares','1h','coingecko',1770840000,'2026-02-12 03:00:00',132691.00000000,134054.00000000,131799.00000000,133985.00000000,0.00000000,'2026-02-14 19:32:48'),(41372,'kucoin-shares','1h','coingecko',1770854400,'2026-02-12 07:00:00',134024.00000000,135781.00000000,133898.00000000,134186.00000000,0.00000000,'2026-02-14 19:32:48'),(41373,'kucoin-shares','1h','coingecko',1770868800,'2026-02-12 11:00:00',134381.00000000,135566.00000000,134381.00000000,135247.00000000,0.00000000,'2026-02-14 19:32:48'),(41374,'kucoin-shares','1h','coingecko',1770883200,'2026-02-12 15:00:00',135295.00000000,135677.00000000,134710.00000000,135322.00000000,0.00000000,'2026-02-14 19:32:48'),(41375,'kucoin-shares','1h','coingecko',1770897600,'2026-02-12 19:00:00',135300.00000000,138478.00000000,135282.00000000,138263.00000000,0.00000000,'2026-02-14 19:32:48'),(41376,'kucoin-shares','1h','coingecko',1770912000,'2026-02-12 23:00:00',138454.00000000,138454.00000000,136150.00000000,136150.00000000,0.00000000,'2026-02-14 19:32:48'),(41377,'kucoin-shares','1h','coingecko',1770926400,'2026-02-13 03:00:00',136150.00000000,136178.00000000,133805.00000000,134675.00000000,0.00000000,'2026-02-14 19:32:48'),(41378,'kucoin-shares','1h','coingecko',1770940800,'2026-02-13 07:00:00',134620.00000000,135987.00000000,133140.00000000,135753.00000000,0.00000000,'2026-02-14 19:32:48'),(41379,'kucoin-shares','1h','coingecko',1770955200,'2026-02-13 11:00:00',135713.00000000,136262.00000000,134692.00000000,135774.00000000,0.00000000,'2026-02-14 19:32:48'),(41380,'kucoin-shares','1h','coingecko',1770969600,'2026-02-13 15:00:00',135843.00000000,136247.00000000,134814.00000000,135463.00000000,0.00000000,'2026-02-14 19:32:48'),(41381,'kucoin-shares','1h','coingecko',1770984000,'2026-02-13 19:00:00',135466.00000000,137351.00000000,135457.00000000,137351.00000000,0.00000000,'2026-02-14 19:32:48'),(41382,'kucoin-shares','1h','coingecko',1770998400,'2026-02-13 23:00:00',137385.00000000,141749.00000000,136714.00000000,141376.00000000,0.00000000,'2026-02-14 19:32:48'),(41383,'kucoin-shares','1h','coingecko',1771012800,'2026-02-14 03:00:00',141350.00000000,142733.00000000,140370.00000000,141439.00000000,0.00000000,'2026-02-14 19:32:48'),(41384,'kucoin-shares','1h','coingecko',1771027200,'2026-02-14 07:00:00',141363.00000000,141705.00000000,139249.00000000,140411.00000000,0.00000000,'2026-02-14 19:32:48'),(41385,'kucoin-shares','1h','coingecko',1771041600,'2026-02-14 11:00:00',140402.00000000,141686.00000000,140328.00000000,141417.00000000,0.00000000,'2026-02-14 19:32:48'),(41386,'kucoin-shares','1h','coingecko',1771056000,'2026-02-14 15:00:00',141515.00000000,142071.00000000,141179.00000000,142071.00000000,0.00000000,'2026-02-14 19:32:48'),(41387,'kucoin-shares','1h','coingecko',1771070400,'2026-02-14 19:00:00',142144.00000000,144463.00000000,142144.00000000,144463.00000000,0.00000000,'2026-02-14 19:32:48'),(41388,'kucoin-shares','1h','coingecko',1771084800,'2026-02-14 23:00:00',144522.00000000,144575.00000000,143463.00000000,144564.00000000,0.00000000,'2026-02-14 19:32:48'),(41389,'kucoin-shares','4h','coingecko',1763251200,'2025-11-16 07:00:00',209017.00000000,211292.00000000,202201.00000000,204903.00000000,0.00000000,'2026-02-14 19:32:50'),(41390,'kucoin-shares','4h','coingecko',1763596800,'2025-11-20 07:00:00',199933.00000000,205331.00000000,192087.00000000,199103.00000000,0.00000000,'2026-02-14 19:32:50'),(41391,'kucoin-shares','4h','coingecko',1763942400,'2025-11-24 07:00:00',200162.00000000,202157.00000000,185268.00000000,190793.00000000,0.00000000,'2026-02-14 19:32:50'),(41392,'kucoin-shares','4h','coingecko',1764288000,'2025-11-28 07:00:00',190509.00000000,203252.00000000,189078.00000000,193715.00000000,0.00000000,'2026-02-14 19:32:50'),(41393,'kucoin-shares','4h','coingecko',1764633600,'2025-12-02 07:00:00',195122.00000000,196508.00000000,152280.00000000,158822.00000000,0.00000000,'2026-02-14 19:32:50'),(41394,'kucoin-shares','4h','coingecko',1764979200,'2025-12-06 07:00:00',158798.00000000,182423.00000000,158252.00000000,167357.00000000,0.00000000,'2026-02-14 19:32:50'),(41395,'kucoin-shares','4h','coingecko',1765324800,'2025-12-10 07:00:00',167236.00000000,179191.00000000,166374.00000000,174677.00000000,0.00000000,'2026-02-14 19:32:50'),(41396,'kucoin-shares','4h','coingecko',1765670400,'2025-12-14 07:00:00',174927.00000000,182813.00000000,173423.00000000,177849.00000000,0.00000000,'2026-02-14 19:32:50'),(41397,'kucoin-shares','4h','coingecko',1766016000,'2025-12-18 07:00:00',177801.00000000,180044.00000000,168064.00000000,172852.00000000,0.00000000,'2026-02-14 19:32:50'),(41398,'kucoin-shares','4h','coingecko',1766361600,'2025-12-22 07:00:00',172981.00000000,181625.00000000,170697.00000000,181625.00000000,0.00000000,'2026-02-14 19:32:50'),(41399,'kucoin-shares','4h','coingecko',1766707200,'2025-12-26 07:00:00',181935.00000000,184009.00000000,179691.00000000,179691.00000000,0.00000000,'2026-02-14 19:32:50'),(41400,'kucoin-shares','4h','coingecko',1767052800,'2025-12-30 07:00:00',179890.00000000,184438.00000000,178871.00000000,180020.00000000,0.00000000,'2026-02-14 19:32:50'),(41401,'kucoin-shares','4h','coingecko',1767398400,'2026-01-03 07:00:00',179838.00000000,184360.00000000,178277.00000000,183373.00000000,0.00000000,'2026-02-14 19:32:50'),(41402,'kucoin-shares','4h','coingecko',1767744000,'2026-01-07 07:00:00',183771.00000000,195080.00000000,182389.00000000,195080.00000000,0.00000000,'2026-02-14 19:32:50'),(41403,'kucoin-shares','4h','coingecko',1768089600,'2026-01-11 07:00:00',195055.00000000,195378.00000000,179204.00000000,181865.00000000,0.00000000,'2026-02-14 19:32:50'),(41404,'kucoin-shares','4h','coingecko',1768435200,'2026-01-15 07:00:00',181808.00000000,196397.00000000,181521.00000000,193868.00000000,0.00000000,'2026-02-14 19:32:50'),(41405,'kucoin-shares','4h','coingecko',1768780800,'2026-01-19 07:00:00',193752.00000000,196419.00000000,191786.00000000,192322.00000000,0.00000000,'2026-02-14 19:32:50'),(41406,'kucoin-shares','4h','coingecko',1769126400,'2026-01-23 07:00:00',189742.00000000,190914.00000000,176012.00000000,180726.00000000,0.00000000,'2026-02-14 19:32:50'),(41407,'kucoin-shares','4h','coingecko',1769472000,'2026-01-27 07:00:00',180725.00000000,183466.00000000,173721.00000000,179810.00000000,0.00000000,'2026-02-14 19:32:50'),(41408,'kucoin-shares','4h','coingecko',1769817600,'2026-01-31 07:00:00',179701.00000000,183289.00000000,167534.00000000,171239.00000000,0.00000000,'2026-02-14 19:32:50'),(41409,'kucoin-shares','4h','coingecko',1770163200,'2026-02-04 07:00:00',171515.00000000,172015.00000000,143929.00000000,152599.00000000,0.00000000,'2026-02-14 19:32:50'),(41410,'kucoin-shares','4h','coingecko',1770508800,'2026-02-08 07:00:00',152541.00000000,156006.00000000,127018.00000000,141585.00000000,0.00000000,'2026-02-14 19:32:50'),(41411,'kucoin-shares','4h','coingecko',1770854400,'2026-02-12 07:00:00',141629.00000000,145286.00000000,131799.00000000,134186.00000000,0.00000000,'2026-02-14 19:32:50'),(41412,'kucoin-shares','1D','coingecko',1739404800,'2025-02-13 07:00:00',198893.00000000,203908.00000000,197280.00000000,202478.00000000,0.00000000,'2026-02-14 19:32:51'),(41413,'kucoin-shares','1D','coingecko',1739750400,'2025-02-17 07:00:00',197257.00000000,199342.00000000,195458.00000000,196790.00000000,0.00000000,'2026-02-14 19:32:51'),(41414,'kucoin-shares','1D','coingecko',1740096000,'2025-02-21 07:00:00',196410.00000000,199336.00000000,194379.00000000,196415.00000000,0.00000000,'2026-02-14 19:32:51'),(41415,'kucoin-shares','1D','coingecko',1740441600,'2025-02-25 07:00:00',196582.00000000,198312.00000000,194278.00000000,194500.00000000,0.00000000,'2026-02-14 19:32:51'),(41416,'kucoin-shares','1D','coingecko',1740787200,'2025-03-01 07:00:00',195001.00000000,199456.00000000,186218.00000000,189183.00000000,0.00000000,'2026-02-14 19:32:51'),(41417,'kucoin-shares','1D','coingecko',1741132800,'2025-03-05 07:00:00',188146.00000000,200903.00000000,181387.00000000,185472.00000000,0.00000000,'2026-02-14 19:32:51'),(41418,'kucoin-shares','1D','coingecko',1741478400,'2025-03-09 07:00:00',184974.00000000,191331.00000000,182643.00000000,184794.00000000,0.00000000,'2026-02-14 19:32:51'),(41419,'kucoin-shares','1D','coingecko',1741824000,'2025-03-13 07:00:00',185008.00000000,185725.00000000,177240.00000000,182576.00000000,0.00000000,'2026-02-14 19:32:51'),(41420,'kucoin-shares','1D','coingecko',1742169600,'2025-03-17 07:00:00',182034.00000000,183696.00000000,177879.00000000,180659.00000000,0.00000000,'2026-02-14 19:32:51'),(41421,'kucoin-shares','1D','coingecko',1742515200,'2025-03-21 07:00:00',180658.00000000,187579.00000000,180315.00000000,185490.00000000,0.00000000,'2026-02-14 19:32:51'),(41422,'kucoin-shares','1D','coingecko',1742860800,'2025-03-25 07:00:00',186357.00000000,189204.00000000,184292.00000000,188613.00000000,0.00000000,'2026-02-14 19:32:51'),(41423,'kucoin-shares','1D','coingecko',1743206400,'2025-03-29 07:00:00',188891.00000000,189503.00000000,184430.00000000,186154.00000000,0.00000000,'2026-02-14 19:32:51'),(41424,'kucoin-shares','1D','coingecko',1743552000,'2025-04-02 07:00:00',186299.00000000,187492.00000000,181779.00000000,182776.00000000,0.00000000,'2026-02-14 19:32:51'),(41425,'kucoin-shares','1D','coingecko',1743897600,'2025-04-06 07:00:00',182483.00000000,183080.00000000,162327.00000000,163555.00000000,0.00000000,'2026-02-14 19:32:51'),(41426,'kucoin-shares','1D','coingecko',1744243200,'2025-04-10 07:00:00',163248.00000000,173399.00000000,122298.00000000,172695.00000000,0.00000000,'2026-02-14 19:32:51'),(41427,'kucoin-shares','1D','coingecko',1744588800,'2025-04-14 07:00:00',173317.00000000,178275.00000000,167658.00000000,173389.00000000,0.00000000,'2026-02-14 19:32:51'),(41428,'kucoin-shares','1D','coingecko',1744934400,'2025-04-18 07:00:00',173183.00000000,176901.00000000,168387.00000000,168956.00000000,0.00000000,'2026-02-14 19:32:51'),(41429,'kucoin-shares','1D','coingecko',1745280000,'2025-04-22 07:00:00',169685.00000000,171432.00000000,163380.00000000,165636.00000000,0.00000000,'2026-02-14 19:32:51'),(41430,'kucoin-shares','1D','coingecko',1745625600,'2025-04-26 07:00:00',165627.00000000,178737.00000000,163086.00000000,176568.00000000,0.00000000,'2026-02-14 19:32:51'),(41431,'kucoin-shares','1D','coingecko',1745971200,'2025-04-30 07:00:00',177130.00000000,179799.00000000,175189.00000000,178025.00000000,0.00000000,'2026-02-14 19:32:51'),(41432,'kucoin-shares','1D','coingecko',1746316800,'2025-05-04 07:00:00',177925.00000000,181336.00000000,175983.00000000,177317.00000000,0.00000000,'2026-02-14 19:32:51'),(41433,'kucoin-shares','1D','coingecko',1746662400,'2025-05-08 07:00:00',177166.00000000,178818.00000000,174718.00000000,177899.00000000,0.00000000,'2026-02-14 19:32:51'),(41434,'kucoin-shares','1D','coingecko',1747008000,'2025-05-12 07:00:00',177995.00000000,189198.00000000,177076.00000000,186842.00000000,0.00000000,'2026-02-14 19:32:51'),(41435,'kucoin-shares','1D','coingecko',1747353600,'2025-05-16 07:00:00',187104.00000000,197156.00000000,185430.00000000,197100.00000000,0.00000000,'2026-02-14 19:32:51'),(41436,'kucoin-shares','1D','coingecko',1747699200,'2025-05-20 07:00:00',197114.00000000,199459.00000000,188245.00000000,192943.00000000,0.00000000,'2026-02-14 19:32:51'),(41437,'kucoin-shares','1D','coingecko',1748044800,'2025-05-24 07:00:00',192934.00000000,194600.00000000,184232.00000000,184993.00000000,0.00000000,'2026-02-14 19:32:51'),(41438,'kucoin-shares','1D','coingecko',1748390400,'2025-05-28 07:00:00',185193.00000000,186951.00000000,180385.00000000,184984.00000000,0.00000000,'2026-02-14 19:32:51'),(41439,'kucoin-shares','1D','coingecko',1748736000,'2025-06-01 07:00:00',184948.00000000,187138.00000000,183407.00000000,185228.00000000,0.00000000,'2026-02-14 19:32:51'),(41440,'kucoin-shares','1D','coingecko',1749081600,'2025-06-05 07:00:00',184186.00000000,186430.00000000,181378.00000000,182288.00000000,0.00000000,'2026-02-14 19:32:51'),(41441,'kucoin-shares','1D','coingecko',1749427200,'2025-06-09 07:00:00',181889.00000000,182292.00000000,179245.00000000,180677.00000000,0.00000000,'2026-02-14 19:32:51'),(41442,'kucoin-shares','1D','coingecko',1749772800,'2025-06-13 07:00:00',180680.00000000,186137.00000000,180382.00000000,183685.00000000,0.00000000,'2026-02-14 19:32:51'),(41443,'kucoin-shares','1D','coingecko',1750118400,'2025-06-17 07:00:00',183618.00000000,184071.00000000,181114.00000000,181114.00000000,0.00000000,'2026-02-14 19:32:51'),(41444,'kucoin-shares','1D','coingecko',1750464000,'2025-06-21 07:00:00',181262.00000000,182868.00000000,176876.00000000,181137.00000000,0.00000000,'2026-02-14 19:32:51'),(41445,'kucoin-shares','1D','coingecko',1750809600,'2025-06-25 07:00:00',181053.00000000,183490.00000000,175720.00000000,179475.00000000,0.00000000,'2026-02-14 19:32:51'),(41446,'kucoin-shares','1D','coingecko',1751155200,'2025-06-29 07:00:00',179330.00000000,181488.00000000,178708.00000000,180838.00000000,0.00000000,'2026-02-14 19:32:51'),(41447,'kucoin-shares','1D','coingecko',1751500800,'2025-07-03 07:00:00',180832.00000000,181393.00000000,174834.00000000,180359.00000000,0.00000000,'2026-02-14 19:32:51'),(41448,'kucoin-shares','1D','coingecko',1751846400,'2025-07-07 07:00:00',180415.00000000,184256.00000000,177300.00000000,179061.00000000,0.00000000,'2026-02-14 19:32:51'),(41449,'kucoin-shares','1D','coingecko',1752192000,'2025-07-11 07:00:00',179076.00000000,184377.00000000,177983.00000000,184035.00000000,0.00000000,'2026-02-14 19:32:51'),(41450,'kucoin-shares','1D','coingecko',1752537600,'2025-07-15 07:00:00',184331.00000000,187534.00000000,183507.00000000,187379.00000000,0.00000000,'2026-02-14 19:32:51'),(41451,'kucoin-shares','1D','coingecko',1752883200,'2025-07-19 07:00:00',187481.00000000,196756.00000000,186261.00000000,194641.00000000,0.00000000,'2026-02-14 19:32:51'),(41452,'kucoin-shares','1D','coingecko',1753228800,'2025-07-23 07:00:00',194429.00000000,199880.00000000,193610.00000000,196247.00000000,0.00000000,'2026-02-14 19:32:51'),(41453,'kucoin-shares','1D','coingecko',1753574400,'2025-07-27 07:00:00',196469.00000000,199097.00000000,185807.00000000,190668.00000000,0.00000000,'2026-02-14 19:32:51'),(41454,'kucoin-shares','1D','coingecko',1753920000,'2025-07-31 07:00:00',190127.00000000,191644.00000000,184010.00000000,186847.00000000,0.00000000,'2026-02-14 19:32:51'),(41455,'kucoin-shares','1D','coingecko',1754265600,'2025-08-04 07:00:00',186818.00000000,188647.00000000,170013.00000000,173609.00000000,0.00000000,'2026-02-14 19:32:51'),(41456,'kucoin-shares','1D','coingecko',1754611200,'2025-08-08 07:00:00',173572.00000000,175031.00000000,169606.00000000,171429.00000000,0.00000000,'2026-02-14 19:32:51'),(41457,'kucoin-shares','1D','coingecko',1754956800,'2025-08-12 07:00:00',171254.00000000,200669.00000000,165331.00000000,191557.00000000,0.00000000,'2026-02-14 19:32:51'),(41458,'kucoin-shares','1D','coingecko',1755302400,'2025-08-16 07:00:00',191752.00000000,225409.00000000,191398.00000000,206631.00000000,0.00000000,'2026-02-14 19:32:51'),(41459,'kucoin-shares','1D','coingecko',1755648000,'2025-08-20 07:00:00',206664.00000000,221492.00000000,196927.00000000,196927.00000000,0.00000000,'2026-02-14 19:32:51'),(41460,'kucoin-shares','1D','coingecko',1755993600,'2025-08-24 07:00:00',196468.00000000,218213.00000000,196468.00000000,211899.00000000,0.00000000,'2026-02-14 19:32:51'),(41461,'kucoin-shares','1D','coingecko',1756339200,'2025-08-28 07:00:00',212066.00000000,218373.00000000,200807.00000000,215595.00000000,0.00000000,'2026-02-14 19:32:51'),(41462,'kucoin-shares','1D','coingecko',1756684800,'2025-09-01 07:00:00',215761.00000000,238617.00000000,215359.00000000,238246.00000000,0.00000000,'2026-02-14 19:32:51'),(41463,'kucoin-shares','1D','coingecko',1757030400,'2025-09-05 07:00:00',237876.00000000,252741.00000000,237876.00000000,243737.00000000,0.00000000,'2026-02-14 19:32:51'),(41464,'kucoin-shares','1D','coingecko',1757376000,'2025-09-09 07:00:00',243639.00000000,243717.00000000,232066.00000000,235046.00000000,0.00000000,'2026-02-14 19:32:51'),(41465,'kucoin-shares','1D','coingecko',1757721600,'2025-09-13 07:00:00',234879.00000000,253079.00000000,234668.00000000,251146.00000000,0.00000000,'2026-02-14 19:32:51'),(41466,'kucoin-shares','1D','coingecko',1758067200,'2025-09-17 07:00:00',251185.00000000,264649.00000000,251008.00000000,261011.00000000,0.00000000,'2026-02-14 19:32:51'),(41467,'kucoin-shares','1D','coingecko',1758412800,'2025-09-21 07:00:00',261028.00000000,263797.00000000,259321.00000000,262089.00000000,0.00000000,'2026-02-14 19:32:51'),(41468,'kucoin-shares','1D','coingecko',1758758400,'2025-09-25 07:00:00',261963.00000000,263205.00000000,255533.00000000,256696.00000000,0.00000000,'2026-02-14 19:32:51'),(41469,'kucoin-shares','1D','coingecko',1759104000,'2025-09-29 07:00:00',256534.00000000,257990.00000000,250394.00000000,253996.00000000,0.00000000,'2026-02-14 19:32:51'),(41470,'kucoin-shares','1D','coingecko',1759449600,'2025-10-03 07:00:00',253798.00000000,260788.00000000,251763.00000000,260070.00000000,0.00000000,'2026-02-14 19:32:51'),(41471,'kucoin-shares','1D','coingecko',1759795200,'2025-10-07 07:00:00',260304.00000000,269183.00000000,259338.00000000,268528.00000000,0.00000000,'2026-02-14 19:32:51'),(41472,'kucoin-shares','1D','coingecko',1760140800,'2025-10-11 07:00:00',268359.00000000,268730.00000000,238112.00000000,238602.00000000,0.00000000,'2026-02-14 19:32:51'),(41473,'kucoin-shares','1D','coingecko',1760486400,'2025-10-15 07:00:00',238776.00000000,243235.00000000,234889.00000000,238136.00000000,0.00000000,'2026-02-14 19:32:51'),(41474,'kucoin-shares','1D','coingecko',1760832000,'2025-10-19 07:00:00',238180.00000000,240262.00000000,221996.00000000,228575.00000000,0.00000000,'2026-02-14 19:32:51'),(41475,'kucoin-shares','1D','coingecko',1761177600,'2025-10-23 07:00:00',228554.00000000,229205.00000000,214625.00000000,216997.00000000,0.00000000,'2026-02-14 19:32:51'),(41476,'kucoin-shares','1D','coingecko',1761523200,'2025-10-27 07:00:00',216998.00000000,229708.00000000,216998.00000000,227399.00000000,0.00000000,'2026-02-14 19:32:51'),(41477,'kucoin-shares','1D','coingecko',1761868800,'2025-10-31 07:00:00',227045.00000000,228407.00000000,212846.00000000,216587.00000000,0.00000000,'2026-02-14 19:32:51'),(41478,'kucoin-shares','1D','coingecko',1762214400,'2025-11-04 07:00:00',216793.00000000,223773.00000000,205030.00000000,207260.00000000,0.00000000,'2026-02-14 19:32:51'),(41479,'kucoin-shares','1D','coingecko',1762560000,'2025-11-08 07:00:00',207307.00000000,217297.00000000,187834.00000000,215508.00000000,0.00000000,'2026-02-14 19:32:51'),(41480,'kucoin-shares','1D','coingecko',1762905600,'2025-11-12 07:00:00',214175.00000000,226757.00000000,210890.00000000,216377.00000000,0.00000000,'2026-02-14 19:32:51'),(41481,'kucoin-shares','1D','coingecko',1763251200,'2025-11-16 07:00:00',216406.00000000,222288.00000000,202201.00000000,204903.00000000,0.00000000,'2026-02-14 19:32:51'),(41482,'kucoin-shares','1D','coingecko',1763596800,'2025-11-20 07:00:00',205013.00000000,206862.00000000,192087.00000000,199103.00000000,0.00000000,'2026-02-14 19:32:51'),(41483,'kucoin-shares','1D','coingecko',1763942400,'2025-11-24 07:00:00',200162.00000000,202157.00000000,185268.00000000,190793.00000000,0.00000000,'2026-02-14 19:32:51'),(41484,'kucoin-shares','1D','coingecko',1764288000,'2025-11-28 07:00:00',190509.00000000,203252.00000000,189078.00000000,193715.00000000,0.00000000,'2026-02-14 19:32:51'),(41485,'kucoin-shares','1D','coingecko',1764633600,'2025-12-02 07:00:00',195122.00000000,196508.00000000,152280.00000000,158822.00000000,0.00000000,'2026-02-14 19:32:51'),(41486,'kucoin-shares','1D','coingecko',1764979200,'2025-12-06 07:00:00',158798.00000000,182423.00000000,158252.00000000,167357.00000000,0.00000000,'2026-02-14 19:32:51'),(41487,'kucoin-shares','1D','coingecko',1765324800,'2025-12-10 07:00:00',167236.00000000,179191.00000000,166374.00000000,174677.00000000,0.00000000,'2026-02-14 19:32:51'),(41488,'kucoin-shares','1D','coingecko',1765670400,'2025-12-14 07:00:00',174927.00000000,182813.00000000,173423.00000000,177849.00000000,0.00000000,'2026-02-14 19:32:51'),(41489,'kucoin-shares','1D','coingecko',1766016000,'2025-12-18 07:00:00',177801.00000000,180044.00000000,168064.00000000,172852.00000000,0.00000000,'2026-02-14 19:32:51'),(41490,'kucoin-shares','1D','coingecko',1766361600,'2025-12-22 07:00:00',172981.00000000,181625.00000000,170697.00000000,181625.00000000,0.00000000,'2026-02-14 19:32:51'),(41491,'kucoin-shares','1D','coingecko',1766707200,'2025-12-26 07:00:00',181935.00000000,184009.00000000,179691.00000000,179691.00000000,0.00000000,'2026-02-14 19:32:51'),(41492,'kucoin-shares','1D','coingecko',1767052800,'2025-12-30 07:00:00',179890.00000000,184438.00000000,178871.00000000,180020.00000000,0.00000000,'2026-02-14 19:32:51'),(41493,'kucoin-shares','1D','coingecko',1767398400,'2026-01-03 07:00:00',179838.00000000,184360.00000000,178277.00000000,183373.00000000,0.00000000,'2026-02-14 19:32:51'),(41494,'kucoin-shares','1D','coingecko',1767744000,'2026-01-07 07:00:00',183771.00000000,195080.00000000,182389.00000000,195080.00000000,0.00000000,'2026-02-14 19:32:51'),(41495,'kucoin-shares','1D','coingecko',1768089600,'2026-01-11 07:00:00',195055.00000000,195378.00000000,179204.00000000,181865.00000000,0.00000000,'2026-02-14 19:32:51'),(41496,'kucoin-shares','1D','coingecko',1768435200,'2026-01-15 07:00:00',181808.00000000,196397.00000000,181521.00000000,193868.00000000,0.00000000,'2026-02-14 19:32:51'),(41497,'kucoin-shares','1D','coingecko',1768780800,'2026-01-19 07:00:00',193752.00000000,196419.00000000,191786.00000000,192322.00000000,0.00000000,'2026-02-14 19:32:51'),(41498,'kucoin-shares','1D','coingecko',1769126400,'2026-01-23 07:00:00',189742.00000000,190914.00000000,176012.00000000,180726.00000000,0.00000000,'2026-02-14 19:32:51'),(41499,'kucoin-shares','1D','coingecko',1769472000,'2026-01-27 07:00:00',180725.00000000,183466.00000000,173721.00000000,179810.00000000,0.00000000,'2026-02-14 19:32:51'),(41500,'kucoin-shares','1D','coingecko',1769817600,'2026-01-31 07:00:00',179701.00000000,183289.00000000,167534.00000000,171239.00000000,0.00000000,'2026-02-14 19:32:51'),(41501,'kucoin-shares','1D','coingecko',1770163200,'2026-02-04 07:00:00',171515.00000000,172015.00000000,143929.00000000,152599.00000000,0.00000000,'2026-02-14 19:32:51'),(41502,'kucoin-shares','1D','coingecko',1770508800,'2026-02-08 07:00:00',152541.00000000,156006.00000000,127018.00000000,141585.00000000,0.00000000,'2026-02-14 19:32:51'),(41503,'kucoin-shares','1D','coingecko',1770854400,'2026-02-12 07:00:00',141629.00000000,145286.00000000,131799.00000000,134186.00000000,0.00000000,'2026-02-14 19:32:51'),(41504,'kucoin-shares','1m','coingecko',1771012800,'2026-02-14 03:00:00',140832.00000000,141439.00000000,140817.00000000,141439.00000000,0.00000000,'2026-02-14 19:32:53'),(41505,'kucoin-shares','1m','coingecko',1771014600,'2026-02-14 03:30:00',141363.00000000,141705.00000000,140110.00000000,140110.00000000,0.00000000,'2026-02-14 19:32:53'),(41506,'kucoin-shares','1m','coingecko',1771016400,'2026-02-14 04:00:00',139990.00000000,139990.00000000,139249.00000000,139537.00000000,0.00000000,'2026-02-14 19:32:53'),(41507,'kucoin-shares','1m','coingecko',1771018200,'2026-02-14 04:30:00',139536.00000000,139880.00000000,139536.00000000,139875.00000000,0.00000000,'2026-02-14 19:32:53'),(41508,'kucoin-shares','1m','coingecko',1771020000,'2026-02-14 05:00:00',139814.00000000,140243.00000000,139814.00000000,140135.00000000,0.00000000,'2026-02-14 19:32:53'),(41509,'kucoin-shares','1m','coingecko',1771021800,'2026-02-14 05:30:00',140277.00000000,140604.00000000,140228.00000000,140460.00000000,0.00000000,'2026-02-14 19:32:53'),(41510,'kucoin-shares','1m','coingecko',1771023600,'2026-02-14 06:00:00',140438.00000000,140809.00000000,140438.00000000,140809.00000000,0.00000000,'2026-02-14 19:32:53'),(41511,'kucoin-shares','1m','coingecko',1771025400,'2026-02-14 06:30:00',140858.00000000,140858.00000000,140572.00000000,140743.00000000,0.00000000,'2026-02-14 19:32:53'),(41512,'kucoin-shares','1m','coingecko',1771027200,'2026-02-14 07:00:00',140615.00000000,140615.00000000,140411.00000000,140411.00000000,0.00000000,'2026-02-14 19:32:53'),(41513,'kucoin-shares','1m','coingecko',1771029000,'2026-02-14 07:30:00',140402.00000000,140617.00000000,140328.00000000,140617.00000000,0.00000000,'2026-02-14 19:32:53'),(41514,'kucoin-shares','1m','coingecko',1771030800,'2026-02-14 08:00:00',140734.00000000,141633.00000000,140734.00000000,141633.00000000,0.00000000,'2026-02-14 19:32:53'),(41515,'kucoin-shares','1m','coingecko',1771032600,'2026-02-14 08:30:00',141475.00000000,141686.00000000,141358.00000000,141544.00000000,0.00000000,'2026-02-14 19:32:53'),(41516,'kucoin-shares','1m','coingecko',1771034400,'2026-02-14 09:00:00',141480.00000000,141578.00000000,141478.00000000,141578.00000000,0.00000000,'2026-02-14 19:32:53'),(41517,'kucoin-shares','1m','coingecko',1771036200,'2026-02-14 09:30:00',141651.00000000,141651.00000000,141280.00000000,141280.00000000,0.00000000,'2026-02-14 19:32:53'),(41518,'kucoin-shares','1m','coingecko',1771038000,'2026-02-14 10:00:00',141331.00000000,141453.00000000,141263.00000000,141313.00000000,0.00000000,'2026-02-14 19:32:53'),(41519,'kucoin-shares','1m','coingecko',1771039800,'2026-02-14 10:30:00',141180.00000000,141341.00000000,141180.00000000,141341.00000000,0.00000000,'2026-02-14 19:32:53'),(41520,'kucoin-shares','1m','coingecko',1771041600,'2026-02-14 11:00:00',141435.00000000,141435.00000000,141271.00000000,141417.00000000,0.00000000,'2026-02-14 19:32:53'),(41521,'kucoin-shares','1m','coingecko',1771043400,'2026-02-14 11:30:00',141515.00000000,141621.00000000,141179.00000000,141246.00000000,0.00000000,'2026-02-14 19:32:53'),(41522,'kucoin-shares','1m','coingecko',1771045200,'2026-02-14 12:00:00',141465.00000000,141552.00000000,141465.00000000,141520.00000000,0.00000000,'2026-02-14 19:32:53'),(41523,'kucoin-shares','1m','coingecko',1771047000,'2026-02-14 12:30:00',141493.00000000,141766.00000000,141470.00000000,141766.00000000,0.00000000,'2026-02-14 19:32:53'),(41524,'kucoin-shares','1m','coingecko',1771048800,'2026-02-14 13:00:00',141717.00000000,141717.00000000,141579.00000000,141579.00000000,0.00000000,'2026-02-14 19:32:53'),(41525,'kucoin-shares','1m','coingecko',1771050600,'2026-02-14 13:30:00',141521.00000000,141537.00000000,141388.00000000,141419.00000000,0.00000000,'2026-02-14 19:32:53'),(41526,'kucoin-shares','1m','coingecko',1771052400,'2026-02-14 14:00:00',141561.00000000,141657.00000000,141502.00000000,141657.00000000,0.00000000,'2026-02-14 19:32:53'),(41527,'kucoin-shares','1m','coingecko',1771054200,'2026-02-14 14:30:00',141651.00000000,141739.00000000,141590.00000000,141739.00000000,0.00000000,'2026-02-14 19:32:53'),(41528,'kucoin-shares','1m','coingecko',1771056000,'2026-02-14 15:00:00',141807.00000000,142071.00000000,141752.00000000,142071.00000000,0.00000000,'2026-02-14 19:32:53'),(41529,'kucoin-shares','1m','coingecko',1771057800,'2026-02-14 15:30:00',142144.00000000,143225.00000000,142144.00000000,143225.00000000,0.00000000,'2026-02-14 19:32:53'),(41530,'kucoin-shares','1m','coingecko',1771059600,'2026-02-14 16:00:00',143045.00000000,143530.00000000,143045.00000000,143530.00000000,0.00000000,'2026-02-14 19:32:53'),(41531,'kucoin-shares','1m','coingecko',1771061400,'2026-02-14 16:30:00',143508.00000000,143610.00000000,143330.00000000,143330.00000000,0.00000000,'2026-02-14 19:32:53'),(41532,'kucoin-shares','1m','coingecko',1771063200,'2026-02-14 17:00:00',143250.00000000,143265.00000000,143206.00000000,143209.00000000,0.00000000,'2026-02-14 19:32:53'),(41533,'kucoin-shares','1m','coingecko',1771065000,'2026-02-14 17:30:00',143240.00000000,143320.00000000,143066.00000000,143320.00000000,0.00000000,'2026-02-14 19:32:53'),(41534,'kucoin-shares','1m','coingecko',1771066800,'2026-02-14 18:00:00',143286.00000000,143349.00000000,143134.00000000,143182.00000000,0.00000000,'2026-02-14 19:32:53'),(41535,'kucoin-shares','1m','coingecko',1771068600,'2026-02-14 18:30:00',143246.00000000,144194.00000000,143198.00000000,144194.00000000,0.00000000,'2026-02-14 19:32:53'),(41536,'kucoin-shares','1m','coingecko',1771070400,'2026-02-14 19:00:00',144154.00000000,144463.00000000,144154.00000000,144463.00000000,0.00000000,'2026-02-14 19:32:53'),(41537,'kucoin-shares','1m','coingecko',1771072200,'2026-02-14 19:30:00',144522.00000000,144570.00000000,144522.00000000,144555.00000000,0.00000000,'2026-02-14 19:32:53'),(41538,'kucoin-shares','1m','coingecko',1771074000,'2026-02-14 20:00:00',144484.00000000,144484.00000000,143560.00000000,143560.00000000,0.00000000,'2026-02-14 19:32:53'),(41539,'kucoin-shares','1m','coingecko',1771075800,'2026-02-14 20:30:00',143627.00000000,143749.00000000,143463.00000000,143735.00000000,0.00000000,'2026-02-14 19:32:53'),(41540,'kucoin-shares','1m','coingecko',1771077600,'2026-02-14 21:00:00',143686.00000000,143904.00000000,143686.00000000,143825.00000000,0.00000000,'2026-02-14 19:32:53'),(41541,'kucoin-shares','1m','coingecko',1771079400,'2026-02-14 21:30:00',143912.00000000,144144.00000000,143912.00000000,144060.00000000,0.00000000,'2026-02-14 19:32:53'),(41542,'kucoin-shares','1m','coingecko',1771081200,'2026-02-14 22:00:00',143887.00000000,144363.00000000,143887.00000000,144363.00000000,0.00000000,'2026-02-14 19:32:53'),(41543,'kucoin-shares','1m','coingecko',1771083000,'2026-02-14 22:30:00',144351.00000000,144529.00000000,144351.00000000,144529.00000000,0.00000000,'2026-02-14 19:32:53'),(41544,'kucoin-shares','1m','coingecko',1771084800,'2026-02-14 23:00:00',144564.00000000,144575.00000000,144526.00000000,144564.00000000,0.00000000,'2026-02-14 19:32:53'),(41545,'kucoin-shares','1m','coingecko',1771086600,'2026-02-14 23:30:00',144696.00000000,144696.00000000,144243.00000000,144243.00000000,0.00000000,'2026-02-14 19:32:53'),(41546,'kucoin-shares','1m','coingecko',1771088400,'2026-02-15 00:00:00',144135.00000000,144349.00000000,144135.00000000,144349.00000000,0.00000000,'2026-02-14 19:32:53'),(41547,'kucoin-shares','1m','coingecko',1771090200,'2026-02-15 00:30:00',144475.00000000,144578.00000000,144325.00000000,144518.00000000,0.00000000,'2026-02-14 19:32:53'),(41548,'kucoin-shares','1m','coingecko',1771092000,'2026-02-15 01:00:00',144529.00000000,144529.00000000,144388.00000000,144402.00000000,0.00000000,'2026-02-14 19:32:53'),(41549,'kucoin-shares','1m','coingecko',1771093800,'2026-02-15 01:30:00',144378.00000000,144652.00000000,144378.00000000,144652.00000000,0.00000000,'2026-02-14 19:32:53'),(41550,'kucoin-shares','1m','coingecko',1771095600,'2026-02-15 02:00:00',144628.00000000,144801.00000000,144628.00000000,144707.00000000,0.00000000,'2026-02-14 19:32:53'),(41551,'kucoin-shares','1m','coingecko',1771097400,'2026-02-15 02:30:00',144727.00000000,144751.00000000,144587.00000000,144751.00000000,0.00000000,'2026-02-14 19:32:53'),(41552,'kucoin-shares','30m','coingecko',1771012800,'2026-02-14 03:00:00',140832.00000000,141439.00000000,140817.00000000,141439.00000000,0.00000000,'2026-02-14 19:33:55'),(41553,'kucoin-shares','30m','coingecko',1771014600,'2026-02-14 03:30:00',141363.00000000,141705.00000000,140110.00000000,140110.00000000,0.00000000,'2026-02-14 19:33:55'),(41554,'kucoin-shares','30m','coingecko',1771016400,'2026-02-14 04:00:00',139990.00000000,139990.00000000,139249.00000000,139537.00000000,0.00000000,'2026-02-14 19:33:55'),(41555,'kucoin-shares','30m','coingecko',1771018200,'2026-02-14 04:30:00',139536.00000000,139880.00000000,139536.00000000,139875.00000000,0.00000000,'2026-02-14 19:33:55'),(41556,'kucoin-shares','30m','coingecko',1771020000,'2026-02-14 05:00:00',139814.00000000,140243.00000000,139814.00000000,140135.00000000,0.00000000,'2026-02-14 19:33:55'),(41557,'kucoin-shares','30m','coingecko',1771021800,'2026-02-14 05:30:00',140277.00000000,140604.00000000,140228.00000000,140460.00000000,0.00000000,'2026-02-14 19:33:55'),(41558,'kucoin-shares','30m','coingecko',1771023600,'2026-02-14 06:00:00',140438.00000000,140809.00000000,140438.00000000,140809.00000000,0.00000000,'2026-02-14 19:33:55'),(41559,'kucoin-shares','30m','coingecko',1771025400,'2026-02-14 06:30:00',140858.00000000,140858.00000000,140572.00000000,140743.00000000,0.00000000,'2026-02-14 19:33:55'),(41560,'kucoin-shares','30m','coingecko',1771027200,'2026-02-14 07:00:00',140615.00000000,140615.00000000,140411.00000000,140411.00000000,0.00000000,'2026-02-14 19:33:55'),(41561,'kucoin-shares','30m','coingecko',1771029000,'2026-02-14 07:30:00',140402.00000000,140617.00000000,140328.00000000,140617.00000000,0.00000000,'2026-02-14 19:33:55'),(41562,'kucoin-shares','30m','coingecko',1771030800,'2026-02-14 08:00:00',140734.00000000,141633.00000000,140734.00000000,141633.00000000,0.00000000,'2026-02-14 19:33:55'),(41563,'kucoin-shares','30m','coingecko',1771032600,'2026-02-14 08:30:00',141475.00000000,141686.00000000,141358.00000000,141544.00000000,0.00000000,'2026-02-14 19:33:55'),(41564,'kucoin-shares','30m','coingecko',1771034400,'2026-02-14 09:00:00',141480.00000000,141578.00000000,141478.00000000,141578.00000000,0.00000000,'2026-02-14 19:33:55'),(41565,'kucoin-shares','30m','coingecko',1771036200,'2026-02-14 09:30:00',141651.00000000,141651.00000000,141280.00000000,141280.00000000,0.00000000,'2026-02-14 19:33:55'),(41566,'kucoin-shares','30m','coingecko',1771038000,'2026-02-14 10:00:00',141331.00000000,141453.00000000,141263.00000000,141313.00000000,0.00000000,'2026-02-14 19:33:55'),(41567,'kucoin-shares','30m','coingecko',1771039800,'2026-02-14 10:30:00',141180.00000000,141341.00000000,141180.00000000,141341.00000000,0.00000000,'2026-02-14 19:33:55'),(41568,'kucoin-shares','30m','coingecko',1771041600,'2026-02-14 11:00:00',141435.00000000,141435.00000000,141271.00000000,141417.00000000,0.00000000,'2026-02-14 19:33:55'),(41569,'kucoin-shares','30m','coingecko',1771043400,'2026-02-14 11:30:00',141515.00000000,141621.00000000,141179.00000000,141246.00000000,0.00000000,'2026-02-14 19:33:55'),(41570,'kucoin-shares','30m','coingecko',1771045200,'2026-02-14 12:00:00',141465.00000000,141552.00000000,141465.00000000,141520.00000000,0.00000000,'2026-02-14 19:33:55'),(41571,'kucoin-shares','30m','coingecko',1771047000,'2026-02-14 12:30:00',141493.00000000,141766.00000000,141470.00000000,141766.00000000,0.00000000,'2026-02-14 19:33:55'),(41572,'kucoin-shares','30m','coingecko',1771048800,'2026-02-14 13:00:00',141717.00000000,141717.00000000,141579.00000000,141579.00000000,0.00000000,'2026-02-14 19:33:55'),(41573,'kucoin-shares','30m','coingecko',1771050600,'2026-02-14 13:30:00',141521.00000000,141537.00000000,141388.00000000,141419.00000000,0.00000000,'2026-02-14 19:33:55'),(41574,'kucoin-shares','30m','coingecko',1771052400,'2026-02-14 14:00:00',141561.00000000,141657.00000000,141502.00000000,141657.00000000,0.00000000,'2026-02-14 19:33:55'),(41575,'kucoin-shares','30m','coingecko',1771054200,'2026-02-14 14:30:00',141651.00000000,141739.00000000,141590.00000000,141739.00000000,0.00000000,'2026-02-14 19:33:55'),(41576,'kucoin-shares','30m','coingecko',1771056000,'2026-02-14 15:00:00',141807.00000000,142071.00000000,141752.00000000,142071.00000000,0.00000000,'2026-02-14 19:33:55'),(41577,'kucoin-shares','30m','coingecko',1771057800,'2026-02-14 15:30:00',142144.00000000,143225.00000000,142144.00000000,143225.00000000,0.00000000,'2026-02-14 19:33:55'),(41578,'kucoin-shares','30m','coingecko',1771059600,'2026-02-14 16:00:00',143045.00000000,143530.00000000,143045.00000000,143530.00000000,0.00000000,'2026-02-14 19:33:55'),(41579,'kucoin-shares','30m','coingecko',1771061400,'2026-02-14 16:30:00',143508.00000000,143610.00000000,143330.00000000,143330.00000000,0.00000000,'2026-02-14 19:33:55'),(41580,'kucoin-shares','30m','coingecko',1771063200,'2026-02-14 17:00:00',143250.00000000,143265.00000000,143206.00000000,143209.00000000,0.00000000,'2026-02-14 19:33:55'),(41581,'kucoin-shares','30m','coingecko',1771065000,'2026-02-14 17:30:00',143240.00000000,143320.00000000,143066.00000000,143320.00000000,0.00000000,'2026-02-14 19:33:55'),(41582,'kucoin-shares','30m','coingecko',1771066800,'2026-02-14 18:00:00',143286.00000000,143349.00000000,143134.00000000,143182.00000000,0.00000000,'2026-02-14 19:33:55'),(41583,'kucoin-shares','30m','coingecko',1771068600,'2026-02-14 18:30:00',143246.00000000,144194.00000000,143198.00000000,144194.00000000,0.00000000,'2026-02-14 19:33:55'),(41584,'kucoin-shares','30m','coingecko',1771070400,'2026-02-14 19:00:00',144154.00000000,144463.00000000,144154.00000000,144463.00000000,0.00000000,'2026-02-14 19:33:55'),(41585,'kucoin-shares','30m','coingecko',1771072200,'2026-02-14 19:30:00',144522.00000000,144570.00000000,144522.00000000,144555.00000000,0.00000000,'2026-02-14 19:33:55'),(41586,'kucoin-shares','30m','coingecko',1771074000,'2026-02-14 20:00:00',144484.00000000,144484.00000000,143560.00000000,143560.00000000,0.00000000,'2026-02-14 19:33:55'),(41587,'kucoin-shares','30m','coingecko',1771075800,'2026-02-14 20:30:00',143627.00000000,143749.00000000,143463.00000000,143735.00000000,0.00000000,'2026-02-14 19:33:55'),(41588,'kucoin-shares','30m','coingecko',1771077600,'2026-02-14 21:00:00',143686.00000000,143904.00000000,143686.00000000,143825.00000000,0.00000000,'2026-02-14 19:33:55'),(41589,'kucoin-shares','30m','coingecko',1771079400,'2026-02-14 21:30:00',143912.00000000,144144.00000000,143912.00000000,144060.00000000,0.00000000,'2026-02-14 19:33:55'),(41590,'kucoin-shares','30m','coingecko',1771081200,'2026-02-14 22:00:00',143887.00000000,144363.00000000,143887.00000000,144363.00000000,0.00000000,'2026-02-14 19:33:55'),(41591,'kucoin-shares','30m','coingecko',1771083000,'2026-02-14 22:30:00',144351.00000000,144529.00000000,144351.00000000,144529.00000000,0.00000000,'2026-02-14 19:33:55'),(41592,'kucoin-shares','30m','coingecko',1771084800,'2026-02-14 23:00:00',144564.00000000,144575.00000000,144526.00000000,144564.00000000,0.00000000,'2026-02-14 19:33:55'),(41593,'kucoin-shares','30m','coingecko',1771086600,'2026-02-14 23:30:00',144696.00000000,144696.00000000,144243.00000000,144243.00000000,0.00000000,'2026-02-14 19:33:55'),(41594,'kucoin-shares','30m','coingecko',1771088400,'2026-02-15 00:00:00',144135.00000000,144349.00000000,144135.00000000,144349.00000000,0.00000000,'2026-02-14 19:33:55'),(41595,'kucoin-shares','30m','coingecko',1771090200,'2026-02-15 00:30:00',144475.00000000,144578.00000000,144325.00000000,144518.00000000,0.00000000,'2026-02-14 19:33:55'),(41596,'kucoin-shares','30m','coingecko',1771092000,'2026-02-15 01:00:00',144529.00000000,144529.00000000,144388.00000000,144402.00000000,0.00000000,'2026-02-14 19:33:55'),(41597,'kucoin-shares','30m','coingecko',1771093800,'2026-02-15 01:30:00',144378.00000000,144652.00000000,144378.00000000,144652.00000000,0.00000000,'2026-02-14 19:33:55'),(41598,'kucoin-shares','30m','coingecko',1771095600,'2026-02-15 02:00:00',144628.00000000,144801.00000000,144628.00000000,144707.00000000,0.00000000,'2026-02-14 19:33:55'),(41599,'kucoin-shares','30m','coingecko',1771097400,'2026-02-15 02:30:00',144727.00000000,144751.00000000,144587.00000000,144751.00000000,0.00000000,'2026-02-14 19:33:55'),(41600,'kucoin-shares','1W','coingecko',1739404800,'2025-02-13 07:00:00',198893.00000000,203908.00000000,197280.00000000,202478.00000000,0.00000000,'2026-02-14 19:33:56'),(41601,'kucoin-shares','1W','coingecko',1739750400,'2025-02-17 07:00:00',197257.00000000,199342.00000000,195458.00000000,196790.00000000,0.00000000,'2026-02-14 19:33:56'),(41602,'kucoin-shares','1W','coingecko',1740096000,'2025-02-21 07:00:00',196410.00000000,199336.00000000,194379.00000000,196415.00000000,0.00000000,'2026-02-14 19:33:56'),(41603,'kucoin-shares','1W','coingecko',1740441600,'2025-02-25 07:00:00',196582.00000000,198312.00000000,194278.00000000,194500.00000000,0.00000000,'2026-02-14 19:33:56'),(41604,'kucoin-shares','1W','coingecko',1740787200,'2025-03-01 07:00:00',195001.00000000,199456.00000000,186218.00000000,189183.00000000,0.00000000,'2026-02-14 19:33:56'),(41605,'kucoin-shares','1W','coingecko',1741132800,'2025-03-05 07:00:00',188146.00000000,200903.00000000,181387.00000000,185472.00000000,0.00000000,'2026-02-14 19:33:56'),(41606,'kucoin-shares','1W','coingecko',1741478400,'2025-03-09 07:00:00',184974.00000000,191331.00000000,182643.00000000,184794.00000000,0.00000000,'2026-02-14 19:33:56'),(41607,'kucoin-shares','1W','coingecko',1741824000,'2025-03-13 07:00:00',185008.00000000,185725.00000000,177240.00000000,182576.00000000,0.00000000,'2026-02-14 19:33:56'),(41608,'kucoin-shares','1W','coingecko',1742169600,'2025-03-17 07:00:00',182034.00000000,183696.00000000,177879.00000000,180659.00000000,0.00000000,'2026-02-14 19:33:56'),(41609,'kucoin-shares','1W','coingecko',1742515200,'2025-03-21 07:00:00',180658.00000000,187579.00000000,180315.00000000,185490.00000000,0.00000000,'2026-02-14 19:33:56'),(41610,'kucoin-shares','1W','coingecko',1742860800,'2025-03-25 07:00:00',186357.00000000,189204.00000000,184292.00000000,188613.00000000,0.00000000,'2026-02-14 19:33:56'),(41611,'kucoin-shares','1W','coingecko',1743206400,'2025-03-29 07:00:00',188891.00000000,189503.00000000,184430.00000000,186154.00000000,0.00000000,'2026-02-14 19:33:56'),(41612,'kucoin-shares','1W','coingecko',1743552000,'2025-04-02 07:00:00',186299.00000000,187492.00000000,181779.00000000,182776.00000000,0.00000000,'2026-02-14 19:33:56'),(41613,'kucoin-shares','1W','coingecko',1743897600,'2025-04-06 07:00:00',182483.00000000,183080.00000000,162327.00000000,163555.00000000,0.00000000,'2026-02-14 19:33:56'),(41614,'kucoin-shares','1W','coingecko',1744243200,'2025-04-10 07:00:00',163248.00000000,173399.00000000,122298.00000000,172695.00000000,0.00000000,'2026-02-14 19:33:56'),(41615,'kucoin-shares','1W','coingecko',1744588800,'2025-04-14 07:00:00',173317.00000000,178275.00000000,167658.00000000,173389.00000000,0.00000000,'2026-02-14 19:33:56'),(41616,'kucoin-shares','1W','coingecko',1744934400,'2025-04-18 07:00:00',173183.00000000,176901.00000000,168387.00000000,168956.00000000,0.00000000,'2026-02-14 19:33:56'),(41617,'kucoin-shares','1W','coingecko',1745280000,'2025-04-22 07:00:00',169685.00000000,171432.00000000,163380.00000000,165636.00000000,0.00000000,'2026-02-14 19:33:56'),(41618,'kucoin-shares','1W','coingecko',1745625600,'2025-04-26 07:00:00',165627.00000000,178737.00000000,163086.00000000,176568.00000000,0.00000000,'2026-02-14 19:33:56'),(41619,'kucoin-shares','1W','coingecko',1745971200,'2025-04-30 07:00:00',177130.00000000,179799.00000000,175189.00000000,178025.00000000,0.00000000,'2026-02-14 19:33:56'),(41620,'kucoin-shares','1W','coingecko',1746316800,'2025-05-04 07:00:00',177925.00000000,181336.00000000,175983.00000000,177317.00000000,0.00000000,'2026-02-14 19:33:56'),(41621,'kucoin-shares','1W','coingecko',1746662400,'2025-05-08 07:00:00',177166.00000000,178818.00000000,174718.00000000,177899.00000000,0.00000000,'2026-02-14 19:33:56'),(41622,'kucoin-shares','1W','coingecko',1747008000,'2025-05-12 07:00:00',177995.00000000,189198.00000000,177076.00000000,186842.00000000,0.00000000,'2026-02-14 19:33:56'),(41623,'kucoin-shares','1W','coingecko',1747353600,'2025-05-16 07:00:00',187104.00000000,197156.00000000,185430.00000000,197100.00000000,0.00000000,'2026-02-14 19:33:56'),(41624,'kucoin-shares','1W','coingecko',1747699200,'2025-05-20 07:00:00',197114.00000000,199459.00000000,188245.00000000,192943.00000000,0.00000000,'2026-02-14 19:33:56'),(41625,'kucoin-shares','1W','coingecko',1748044800,'2025-05-24 07:00:00',192934.00000000,194600.00000000,184232.00000000,184993.00000000,0.00000000,'2026-02-14 19:33:56'),(41626,'kucoin-shares','1W','coingecko',1748390400,'2025-05-28 07:00:00',185193.00000000,186951.00000000,180385.00000000,184984.00000000,0.00000000,'2026-02-14 19:33:56'),(41627,'kucoin-shares','1W','coingecko',1748736000,'2025-06-01 07:00:00',184948.00000000,187138.00000000,183407.00000000,185228.00000000,0.00000000,'2026-02-14 19:33:56'),(41628,'kucoin-shares','1W','coingecko',1749081600,'2025-06-05 07:00:00',184186.00000000,186430.00000000,181378.00000000,182288.00000000,0.00000000,'2026-02-14 19:33:56'),(41629,'kucoin-shares','1W','coingecko',1749427200,'2025-06-09 07:00:00',181889.00000000,182292.00000000,179245.00000000,180677.00000000,0.00000000,'2026-02-14 19:33:56'),(41630,'kucoin-shares','1W','coingecko',1749772800,'2025-06-13 07:00:00',180680.00000000,186137.00000000,180382.00000000,183685.00000000,0.00000000,'2026-02-14 19:33:56'),(41631,'kucoin-shares','1W','coingecko',1750118400,'2025-06-17 07:00:00',183618.00000000,184071.00000000,181114.00000000,181114.00000000,0.00000000,'2026-02-14 19:33:56'),(41632,'kucoin-shares','1W','coingecko',1750464000,'2025-06-21 07:00:00',181262.00000000,182868.00000000,176876.00000000,181137.00000000,0.00000000,'2026-02-14 19:33:56'),(41633,'kucoin-shares','1W','coingecko',1750809600,'2025-06-25 07:00:00',181053.00000000,183490.00000000,175720.00000000,179475.00000000,0.00000000,'2026-02-14 19:33:56'),(41634,'kucoin-shares','1W','coingecko',1751155200,'2025-06-29 07:00:00',179330.00000000,181488.00000000,178708.00000000,180838.00000000,0.00000000,'2026-02-14 19:33:56'),(41635,'kucoin-shares','1W','coingecko',1751500800,'2025-07-03 07:00:00',180832.00000000,181393.00000000,174834.00000000,180359.00000000,0.00000000,'2026-02-14 19:33:56'),(41636,'kucoin-shares','1W','coingecko',1751846400,'2025-07-07 07:00:00',180415.00000000,184256.00000000,177300.00000000,179061.00000000,0.00000000,'2026-02-14 19:33:56'),(41637,'kucoin-shares','1W','coingecko',1752192000,'2025-07-11 07:00:00',179076.00000000,184377.00000000,177983.00000000,184035.00000000,0.00000000,'2026-02-14 19:33:56'),(41638,'kucoin-shares','1W','coingecko',1752537600,'2025-07-15 07:00:00',184331.00000000,187534.00000000,183507.00000000,187379.00000000,0.00000000,'2026-02-14 19:33:56'),(41639,'kucoin-shares','1W','coingecko',1752883200,'2025-07-19 07:00:00',187481.00000000,196756.00000000,186261.00000000,194641.00000000,0.00000000,'2026-02-14 19:33:56'),(41640,'kucoin-shares','1W','coingecko',1753228800,'2025-07-23 07:00:00',194429.00000000,199880.00000000,193610.00000000,196247.00000000,0.00000000,'2026-02-14 19:33:56'),(41641,'kucoin-shares','1W','coingecko',1753574400,'2025-07-27 07:00:00',196469.00000000,199097.00000000,185807.00000000,190668.00000000,0.00000000,'2026-02-14 19:33:56'),(41642,'kucoin-shares','1W','coingecko',1753920000,'2025-07-31 07:00:00',190127.00000000,191644.00000000,184010.00000000,186847.00000000,0.00000000,'2026-02-14 19:33:56'),(41643,'kucoin-shares','1W','coingecko',1754265600,'2025-08-04 07:00:00',186818.00000000,188647.00000000,170013.00000000,173609.00000000,0.00000000,'2026-02-14 19:33:56'),(41644,'kucoin-shares','1W','coingecko',1754611200,'2025-08-08 07:00:00',173572.00000000,175031.00000000,169606.00000000,171429.00000000,0.00000000,'2026-02-14 19:33:56'),(41645,'kucoin-shares','1W','coingecko',1754956800,'2025-08-12 07:00:00',171254.00000000,200669.00000000,165331.00000000,191557.00000000,0.00000000,'2026-02-14 19:33:56'),(41646,'kucoin-shares','1W','coingecko',1755302400,'2025-08-16 07:00:00',191752.00000000,225409.00000000,191398.00000000,206631.00000000,0.00000000,'2026-02-14 19:33:56'),(41647,'kucoin-shares','1W','coingecko',1755648000,'2025-08-20 07:00:00',206664.00000000,221492.00000000,196927.00000000,196927.00000000,0.00000000,'2026-02-14 19:33:56'),(41648,'kucoin-shares','1W','coingecko',1755993600,'2025-08-24 07:00:00',196468.00000000,218213.00000000,196468.00000000,211899.00000000,0.00000000,'2026-02-14 19:33:56'),(41649,'kucoin-shares','1W','coingecko',1756339200,'2025-08-28 07:00:00',212066.00000000,218373.00000000,200807.00000000,215595.00000000,0.00000000,'2026-02-14 19:33:56'),(41650,'kucoin-shares','1W','coingecko',1756684800,'2025-09-01 07:00:00',215761.00000000,238617.00000000,215359.00000000,238246.00000000,0.00000000,'2026-02-14 19:33:56'),(41651,'kucoin-shares','1W','coingecko',1757030400,'2025-09-05 07:00:00',237876.00000000,252741.00000000,237876.00000000,243737.00000000,0.00000000,'2026-02-14 19:33:56'),(41652,'kucoin-shares','1W','coingecko',1757376000,'2025-09-09 07:00:00',243639.00000000,243717.00000000,232066.00000000,235046.00000000,0.00000000,'2026-02-14 19:33:56'),(41653,'kucoin-shares','1W','coingecko',1757721600,'2025-09-13 07:00:00',234879.00000000,253079.00000000,234668.00000000,251146.00000000,0.00000000,'2026-02-14 19:33:56'),(41654,'kucoin-shares','1W','coingecko',1758067200,'2025-09-17 07:00:00',251185.00000000,264649.00000000,251008.00000000,261011.00000000,0.00000000,'2026-02-14 19:33:56'),(41655,'kucoin-shares','1W','coingecko',1758412800,'2025-09-21 07:00:00',261028.00000000,263797.00000000,259321.00000000,262089.00000000,0.00000000,'2026-02-14 19:33:56'),(41656,'kucoin-shares','1W','coingecko',1758758400,'2025-09-25 07:00:00',261963.00000000,263205.00000000,255533.00000000,256696.00000000,0.00000000,'2026-02-14 19:33:56'),(41657,'kucoin-shares','1W','coingecko',1759104000,'2025-09-29 07:00:00',256534.00000000,257990.00000000,250394.00000000,253996.00000000,0.00000000,'2026-02-14 19:33:56'),(41658,'kucoin-shares','1W','coingecko',1759449600,'2025-10-03 07:00:00',253798.00000000,260788.00000000,251763.00000000,260070.00000000,0.00000000,'2026-02-14 19:33:56'),(41659,'kucoin-shares','1W','coingecko',1759795200,'2025-10-07 07:00:00',260304.00000000,269183.00000000,259338.00000000,268528.00000000,0.00000000,'2026-02-14 19:33:56'),(41660,'kucoin-shares','1W','coingecko',1760140800,'2025-10-11 07:00:00',268359.00000000,268730.00000000,238112.00000000,238602.00000000,0.00000000,'2026-02-14 19:33:56'),(41661,'kucoin-shares','1W','coingecko',1760486400,'2025-10-15 07:00:00',238776.00000000,243235.00000000,234889.00000000,238136.00000000,0.00000000,'2026-02-14 19:33:56'),(41662,'kucoin-shares','1W','coingecko',1760832000,'2025-10-19 07:00:00',238180.00000000,240262.00000000,221996.00000000,228575.00000000,0.00000000,'2026-02-14 19:33:56'),(41663,'kucoin-shares','1W','coingecko',1761177600,'2025-10-23 07:00:00',228554.00000000,229205.00000000,214625.00000000,216997.00000000,0.00000000,'2026-02-14 19:33:56'),(41664,'kucoin-shares','1W','coingecko',1761523200,'2025-10-27 07:00:00',216998.00000000,229708.00000000,216998.00000000,227399.00000000,0.00000000,'2026-02-14 19:33:56'),(41665,'kucoin-shares','1W','coingecko',1761868800,'2025-10-31 07:00:00',227045.00000000,228407.00000000,212846.00000000,216587.00000000,0.00000000,'2026-02-14 19:33:56'),(41666,'kucoin-shares','1W','coingecko',1762214400,'2025-11-04 07:00:00',216793.00000000,223773.00000000,205030.00000000,207260.00000000,0.00000000,'2026-02-14 19:33:56'),(41667,'kucoin-shares','1W','coingecko',1762560000,'2025-11-08 07:00:00',207307.00000000,217297.00000000,187834.00000000,215508.00000000,0.00000000,'2026-02-14 19:33:56'),(41668,'kucoin-shares','1W','coingecko',1762905600,'2025-11-12 07:00:00',214175.00000000,226757.00000000,210890.00000000,216377.00000000,0.00000000,'2026-02-14 19:33:56'),(41669,'kucoin-shares','1W','coingecko',1763251200,'2025-11-16 07:00:00',216406.00000000,222288.00000000,202201.00000000,204903.00000000,0.00000000,'2026-02-14 19:33:56'),(41670,'kucoin-shares','1W','coingecko',1763596800,'2025-11-20 07:00:00',205013.00000000,206862.00000000,192087.00000000,199103.00000000,0.00000000,'2026-02-14 19:33:56'),(41671,'kucoin-shares','1W','coingecko',1763942400,'2025-11-24 07:00:00',200162.00000000,202157.00000000,185268.00000000,190793.00000000,0.00000000,'2026-02-14 19:33:56'),(41672,'kucoin-shares','1W','coingecko',1764288000,'2025-11-28 07:00:00',190509.00000000,203252.00000000,189078.00000000,193715.00000000,0.00000000,'2026-02-14 19:33:56'),(41673,'kucoin-shares','1W','coingecko',1764633600,'2025-12-02 07:00:00',195122.00000000,196508.00000000,152280.00000000,158822.00000000,0.00000000,'2026-02-14 19:33:56'),(41674,'kucoin-shares','1W','coingecko',1764979200,'2025-12-06 07:00:00',158798.00000000,182423.00000000,158252.00000000,167357.00000000,0.00000000,'2026-02-14 19:33:56'),(41675,'kucoin-shares','1W','coingecko',1765324800,'2025-12-10 07:00:00',167236.00000000,179191.00000000,166374.00000000,174677.00000000,0.00000000,'2026-02-14 19:33:56'),(41676,'kucoin-shares','1W','coingecko',1765670400,'2025-12-14 07:00:00',174927.00000000,182813.00000000,173423.00000000,177849.00000000,0.00000000,'2026-02-14 19:33:56'),(41677,'kucoin-shares','1W','coingecko',1766016000,'2025-12-18 07:00:00',177801.00000000,180044.00000000,168064.00000000,172852.00000000,0.00000000,'2026-02-14 19:33:56'),(41678,'kucoin-shares','1W','coingecko',1766361600,'2025-12-22 07:00:00',172981.00000000,181625.00000000,170697.00000000,181625.00000000,0.00000000,'2026-02-14 19:33:56'),(41679,'kucoin-shares','1W','coingecko',1766707200,'2025-12-26 07:00:00',181935.00000000,184009.00000000,179691.00000000,179691.00000000,0.00000000,'2026-02-14 19:33:56'),(41680,'kucoin-shares','1W','coingecko',1767052800,'2025-12-30 07:00:00',179890.00000000,184438.00000000,178871.00000000,180020.00000000,0.00000000,'2026-02-14 19:33:56'),(41681,'kucoin-shares','1W','coingecko',1767398400,'2026-01-03 07:00:00',179838.00000000,184360.00000000,178277.00000000,183373.00000000,0.00000000,'2026-02-14 19:33:56'),(41682,'kucoin-shares','1W','coingecko',1767744000,'2026-01-07 07:00:00',183771.00000000,195080.00000000,182389.00000000,195080.00000000,0.00000000,'2026-02-14 19:33:56'),(41683,'kucoin-shares','1W','coingecko',1768089600,'2026-01-11 07:00:00',195055.00000000,195378.00000000,179204.00000000,181865.00000000,0.00000000,'2026-02-14 19:33:56'),(41684,'kucoin-shares','1W','coingecko',1768435200,'2026-01-15 07:00:00',181808.00000000,196397.00000000,181521.00000000,193868.00000000,0.00000000,'2026-02-14 19:33:56'),(41685,'kucoin-shares','1W','coingecko',1768780800,'2026-01-19 07:00:00',193752.00000000,196419.00000000,191786.00000000,192322.00000000,0.00000000,'2026-02-14 19:33:56'),(41686,'kucoin-shares','1W','coingecko',1769126400,'2026-01-23 07:00:00',189742.00000000,190914.00000000,176012.00000000,180726.00000000,0.00000000,'2026-02-14 19:33:56'),(41687,'kucoin-shares','1W','coingecko',1769472000,'2026-01-27 07:00:00',180725.00000000,183466.00000000,173721.00000000,179810.00000000,0.00000000,'2026-02-14 19:33:56'),(41688,'kucoin-shares','1W','coingecko',1769817600,'2026-01-31 07:00:00',179701.00000000,183289.00000000,167534.00000000,171239.00000000,0.00000000,'2026-02-14 19:33:56'),(41689,'kucoin-shares','1W','coingecko',1770163200,'2026-02-04 07:00:00',171515.00000000,172015.00000000,143929.00000000,152599.00000000,0.00000000,'2026-02-14 19:33:56'),(41690,'kucoin-shares','1W','coingecko',1770508800,'2026-02-08 07:00:00',152541.00000000,156006.00000000,127018.00000000,141585.00000000,0.00000000,'2026-02-14 19:33:56'),(41691,'kucoin-shares','1W','coingecko',1770854400,'2026-02-12 07:00:00',141629.00000000,145286.00000000,131799.00000000,134186.00000000,0.00000000,'2026-02-14 19:33:56'),(41692,'polygon-ecosystem-token','1h','coingecko',1768507200,'2026-01-16 03:00:00',2568.77000000,2587.28000000,2538.24000000,2558.79000000,0.00000000,'2026-02-14 19:34:01'),(41693,'polygon-ecosystem-token','1h','coingecko',1768521600,'2026-01-16 07:00:00',2561.76000000,2565.35000000,2511.80000000,2519.80000000,0.00000000,'2026-02-14 19:34:01'),(41694,'polygon-ecosystem-token','1h','coingecko',1768536000,'2026-01-16 11:00:00',2520.06000000,2534.51000000,2500.33000000,2500.33000000,0.00000000,'2026-02-14 19:34:01'),(41695,'polygon-ecosystem-token','1h','coingecko',1768550400,'2026-01-16 15:00:00',2500.66000000,2510.27000000,2484.47000000,2502.52000000,0.00000000,'2026-02-14 19:34:01'),(41696,'polygon-ecosystem-token','1h','coingecko',1768564800,'2026-01-16 19:00:00',2504.14000000,2504.72000000,2445.73000000,2446.07000000,0.00000000,'2026-02-14 19:34:01'),(41697,'polygon-ecosystem-token','1h','coingecko',1768579200,'2026-01-16 23:00:00',2445.80000000,2445.80000000,2355.89000000,2355.89000000,0.00000000,'2026-02-14 19:34:01'),(41698,'polygon-ecosystem-token','1h','coingecko',1768593600,'2026-01-17 03:00:00',2352.43000000,2388.74000000,2352.43000000,2388.74000000,0.00000000,'2026-02-14 19:34:01'),(41699,'polygon-ecosystem-token','1h','coingecko',1768608000,'2026-01-17 07:00:00',2389.76000000,2465.65000000,2386.77000000,2445.87000000,0.00000000,'2026-02-14 19:34:01'),(41700,'polygon-ecosystem-token','1h','coingecko',1768622400,'2026-01-17 11:00:00',2444.81000000,2470.33000000,2439.03000000,2446.42000000,0.00000000,'2026-02-14 19:34:01'),(41701,'polygon-ecosystem-token','1h','coingecko',1768636800,'2026-01-17 15:00:00',2447.44000000,2478.07000000,2447.44000000,2474.05000000,0.00000000,'2026-02-14 19:34:01'),(41702,'polygon-ecosystem-token','1h','coingecko',1768651200,'2026-01-17 19:00:00',2473.96000000,2519.85000000,2462.36000000,2486.91000000,0.00000000,'2026-02-14 19:34:01'),(41703,'polygon-ecosystem-token','1h','coingecko',1768665600,'2026-01-17 23:00:00',2483.11000000,2510.28000000,2467.97000000,2493.58000000,0.00000000,'2026-02-14 19:34:01'),(41704,'polygon-ecosystem-token','1h','coingecko',1768680000,'2026-01-18 03:00:00',2494.59000000,2495.58000000,2467.60000000,2467.60000000,0.00000000,'2026-02-14 19:34:01'),(41705,'polygon-ecosystem-token','1h','coingecko',1768694400,'2026-01-18 07:00:00',2471.61000000,2477.09000000,2440.67000000,2452.54000000,0.00000000,'2026-02-14 19:34:01'),(41706,'polygon-ecosystem-token','1h','coingecko',1768708800,'2026-01-18 11:00:00',2453.16000000,2471.93000000,2430.65000000,2431.94000000,0.00000000,'2026-02-14 19:34:01'),(41707,'polygon-ecosystem-token','1h','coingecko',1768723200,'2026-01-18 15:00:00',2426.47000000,2428.06000000,2409.79000000,2420.71000000,0.00000000,'2026-02-14 19:34:01'),(41708,'polygon-ecosystem-token','1h','coingecko',1768737600,'2026-01-18 19:00:00',2416.72000000,2416.72000000,2397.71000000,2400.53000000,0.00000000,'2026-02-14 19:34:01'),(41709,'polygon-ecosystem-token','1h','coingecko',1768752000,'2026-01-18 23:00:00',2399.77000000,2437.47000000,2399.66000000,2431.08000000,0.00000000,'2026-02-14 19:34:01'),(41710,'polygon-ecosystem-token','1h','coingecko',1768766400,'2026-01-19 03:00:00',2435.00000000,2447.18000000,2416.36000000,2416.36000000,0.00000000,'2026-02-14 19:34:01'),(41711,'polygon-ecosystem-token','1h','coingecko',1768780800,'2026-01-19 07:00:00',2416.59000000,2435.96000000,2342.65000000,2342.65000000,0.00000000,'2026-02-14 19:34:01'),(41712,'polygon-ecosystem-token','1h','coingecko',1768795200,'2026-01-19 11:00:00',2335.17000000,2361.67000000,2234.32000000,2361.67000000,0.00000000,'2026-02-14 19:34:01'),(41713,'polygon-ecosystem-token','1h','coingecko',1768809600,'2026-01-19 15:00:00',2363.76000000,2366.95000000,2319.12000000,2319.12000000,0.00000000,'2026-02-14 19:34:01'),(41714,'polygon-ecosystem-token','1h','coingecko',1768824000,'2026-01-19 19:00:00',2317.08000000,2364.15000000,2290.33000000,2304.29000000,0.00000000,'2026-02-14 19:34:01'),(41715,'polygon-ecosystem-token','1h','coingecko',1768838400,'2026-01-19 23:00:00',2301.52000000,2304.01000000,2275.88000000,2297.95000000,0.00000000,'2026-02-14 19:34:01'),(41716,'polygon-ecosystem-token','1h','coingecko',1768852800,'2026-01-20 03:00:00',2302.04000000,2327.37000000,2299.70000000,2319.68000000,0.00000000,'2026-02-14 19:34:01'),(41717,'polygon-ecosystem-token','1h','coingecko',1768867200,'2026-01-20 07:00:00',2320.60000000,2329.41000000,2288.42000000,2314.54000000,0.00000000,'2026-02-14 19:34:01'),(41718,'polygon-ecosystem-token','1h','coingecko',1768881600,'2026-01-20 11:00:00',2309.67000000,2325.31000000,2296.80000000,2310.17000000,0.00000000,'2026-02-14 19:34:01'),(41719,'polygon-ecosystem-token','1h','coingecko',1768896000,'2026-01-20 15:00:00',2306.47000000,2306.47000000,2258.67000000,2258.67000000,0.00000000,'2026-02-14 19:34:01'),(41720,'polygon-ecosystem-token','1h','coingecko',1768910400,'2026-01-20 19:00:00',2256.40000000,2259.07000000,2228.44000000,2235.40000000,0.00000000,'2026-02-14 19:34:01'),(41721,'polygon-ecosystem-token','1h','coingecko',1768924800,'2026-01-20 23:00:00',2232.69000000,2248.88000000,2223.11000000,2223.11000000,0.00000000,'2026-02-14 19:34:01'),(41722,'polygon-ecosystem-token','1h','coingecko',1768939200,'2026-01-21 03:00:00',2225.55000000,2238.95000000,2193.52000000,2202.26000000,0.00000000,'2026-02-14 19:34:01'),(41723,'polygon-ecosystem-token','1h','coingecko',1768953600,'2026-01-21 07:00:00',2200.41000000,2223.92000000,2197.87000000,2219.54000000,0.00000000,'2026-02-14 19:34:01'),(41724,'polygon-ecosystem-token','1h','coingecko',1768968000,'2026-01-21 11:00:00',2222.38000000,2289.74000000,2222.38000000,2284.72000000,0.00000000,'2026-02-14 19:34:01'),(41725,'polygon-ecosystem-token','1h','coingecko',1768982400,'2026-01-21 15:00:00',2281.56000000,2291.98000000,2233.11000000,2233.11000000,0.00000000,'2026-02-14 19:34:01'),(41726,'polygon-ecosystem-token','1h','coingecko',1768996800,'2026-01-21 19:00:00',2231.99000000,2260.53000000,2229.12000000,2252.28000000,0.00000000,'2026-02-14 19:34:01'),(41727,'polygon-ecosystem-token','1h','coingecko',1769011200,'2026-01-21 23:00:00',2245.36000000,2348.59000000,2219.07000000,2348.59000000,0.00000000,'2026-02-14 19:34:01'),(41728,'polygon-ecosystem-token','1h','coingecko',1769025600,'2026-01-22 03:00:00',2355.87000000,2369.95000000,2245.33000000,2323.30000000,0.00000000,'2026-02-14 19:34:01'),(41729,'polygon-ecosystem-token','1h','coingecko',1769040000,'2026-01-22 07:00:00',2328.11000000,2338.93000000,2265.84000000,2265.84000000,0.00000000,'2026-02-14 19:34:01'),(41730,'polygon-ecosystem-token','1h','coingecko',1769054400,'2026-01-22 11:00:00',2269.15000000,2305.78000000,2269.15000000,2303.54000000,0.00000000,'2026-02-14 19:34:01'),(41731,'polygon-ecosystem-token','1h','coingecko',1769068800,'2026-01-22 15:00:00',2301.91000000,2313.37000000,2277.06000000,2277.06000000,0.00000000,'2026-02-14 19:34:01'),(41732,'polygon-ecosystem-token','1h','coingecko',1769083200,'2026-01-22 19:00:00',2274.83000000,2305.50000000,2264.02000000,2264.02000000,0.00000000,'2026-02-14 19:34:01'),(41733,'polygon-ecosystem-token','1h','coingecko',1769097600,'2026-01-22 23:00:00',2262.67000000,2267.91000000,2193.60000000,2208.22000000,0.00000000,'2026-02-14 19:34:01'),(41734,'polygon-ecosystem-token','1h','coingecko',1769112000,'2026-01-23 03:00:00',2204.12000000,2256.46000000,2197.08000000,2256.46000000,0.00000000,'2026-02-14 19:34:01'),(41735,'polygon-ecosystem-token','1h','coingecko',1769126400,'2026-01-23 07:00:00',2260.72000000,2261.08000000,2222.95000000,2231.21000000,0.00000000,'2026-02-14 19:34:01'),(41736,'polygon-ecosystem-token','1h','coingecko',1769140800,'2026-01-23 11:00:00',2231.78000000,2262.58000000,2228.74000000,2257.52000000,0.00000000,'2026-02-14 19:34:01'),(41737,'polygon-ecosystem-token','1h','coingecko',1769155200,'2026-01-23 15:00:00',2256.25000000,2265.28000000,2220.36000000,2230.30000000,0.00000000,'2026-02-14 19:34:01'),(41738,'polygon-ecosystem-token','1h','coingecko',1769169600,'2026-01-23 19:00:00',2231.60000000,2234.90000000,2212.96000000,2234.33000000,0.00000000,'2026-02-14 19:34:01'),(41739,'polygon-ecosystem-token','1h','coingecko',1769184000,'2026-01-23 23:00:00',2232.98000000,2232.98000000,2151.97000000,2179.15000000,0.00000000,'2026-02-14 19:34:01'),(41740,'polygon-ecosystem-token','1h','coingecko',1769198400,'2026-01-24 03:00:00',2183.38000000,2212.02000000,2161.44000000,2161.44000000,0.00000000,'2026-02-14 19:34:01'),(41741,'polygon-ecosystem-token','1h','coingecko',1769212800,'2026-01-24 07:00:00',2159.78000000,2159.78000000,2132.34000000,2148.91000000,0.00000000,'2026-02-14 19:34:01'),(41742,'polygon-ecosystem-token','1h','coingecko',1769227200,'2026-01-24 11:00:00',2147.83000000,2148.58000000,2130.76000000,2137.93000000,0.00000000,'2026-02-14 19:34:01'),(41743,'polygon-ecosystem-token','1h','coingecko',1769241600,'2026-01-24 15:00:00',2138.24000000,2142.83000000,2127.92000000,2127.92000000,0.00000000,'2026-02-14 19:34:01'),(41744,'polygon-ecosystem-token','1h','coingecko',1769256000,'2026-01-24 19:00:00',2127.83000000,2135.18000000,2121.52000000,2135.18000000,0.00000000,'2026-02-14 19:34:01'),(41745,'polygon-ecosystem-token','1h','coingecko',1769270400,'2026-01-24 23:00:00',2135.74000000,2136.36000000,2107.33000000,2108.23000000,0.00000000,'2026-02-14 19:34:01'),(41746,'polygon-ecosystem-token','1h','coingecko',1769284800,'2026-01-25 03:00:00',2109.71000000,2117.17000000,2096.46000000,2096.46000000,0.00000000,'2026-02-14 19:34:01'),(41747,'polygon-ecosystem-token','1h','coingecko',1769299200,'2026-01-25 07:00:00',2096.60000000,2135.51000000,2096.60000000,2109.59000000,0.00000000,'2026-02-14 19:34:01'),(41748,'polygon-ecosystem-token','1h','coingecko',1769313600,'2026-01-25 11:00:00',2110.66000000,2117.53000000,2095.25000000,2095.97000000,0.00000000,'2026-02-14 19:34:01'),(41749,'polygon-ecosystem-token','1h','coingecko',1769328000,'2026-01-25 15:00:00',2096.09000000,2096.09000000,2074.76000000,2081.05000000,0.00000000,'2026-02-14 19:34:01'),(41750,'polygon-ecosystem-token','1h','coingecko',1769342400,'2026-01-25 19:00:00',2080.69000000,2089.55000000,2070.34000000,2070.34000000,0.00000000,'2026-02-14 19:34:01'),(41751,'polygon-ecosystem-token','1h','coingecko',1769356800,'2026-01-25 23:00:00',2069.52000000,2069.52000000,2036.41000000,2036.41000000,0.00000000,'2026-02-14 19:34:01'),(41752,'polygon-ecosystem-token','1h','coingecko',1769371200,'2026-01-26 03:00:00',2036.08000000,2036.08000000,1962.75000000,1962.75000000,0.00000000,'2026-02-14 19:34:01'),(41753,'polygon-ecosystem-token','1h','coingecko',1769385600,'2026-01-26 07:00:00',1960.25000000,1993.11000000,1956.23000000,1993.11000000,0.00000000,'2026-02-14 19:34:01'),(41754,'polygon-ecosystem-token','1h','coingecko',1769400000,'2026-01-26 11:00:00',1994.27000000,2032.01000000,1992.15000000,2009.10000000,0.00000000,'2026-02-14 19:34:01'),(41755,'polygon-ecosystem-token','1h','coingecko',1769414400,'2026-01-26 15:00:00',2007.60000000,2044.89000000,2007.60000000,2044.89000000,0.00000000,'2026-02-14 19:34:01'),(41756,'polygon-ecosystem-token','1h','coingecko',1769428800,'2026-01-26 19:00:00',2046.95000000,2053.33000000,2033.95000000,2044.80000000,0.00000000,'2026-02-14 19:34:01'),(41757,'polygon-ecosystem-token','1h','coingecko',1769443200,'2026-01-26 23:00:00',2045.92000000,2062.97000000,2027.01000000,2027.56000000,0.00000000,'2026-02-14 19:34:01'),(41758,'polygon-ecosystem-token','1h','coingecko',1769457600,'2026-01-27 03:00:00',2031.20000000,2032.02000000,1995.40000000,2005.84000000,0.00000000,'2026-02-14 19:34:01'),(41759,'polygon-ecosystem-token','1h','coingecko',1769472000,'2026-01-27 07:00:00',2004.84000000,2015.30000000,1994.81000000,1996.90000000,0.00000000,'2026-02-14 19:34:01'),(41760,'polygon-ecosystem-token','1h','coingecko',1769486400,'2026-01-27 11:00:00',1994.66000000,2010.33000000,1986.28000000,1988.28000000,0.00000000,'2026-02-14 19:34:01'),(41761,'polygon-ecosystem-token','1h','coingecko',1769500800,'2026-01-27 15:00:00',1988.78000000,1993.02000000,1971.59000000,1982.84000000,0.00000000,'2026-02-14 19:34:01'),(41762,'polygon-ecosystem-token','1h','coingecko',1769515200,'2026-01-27 19:00:00',1981.91000000,1984.21000000,1957.87000000,1967.47000000,0.00000000,'2026-02-14 19:34:01'),(41763,'polygon-ecosystem-token','1h','coingecko',1769529600,'2026-01-27 23:00:00',1965.69000000,1965.69000000,1924.62000000,1931.27000000,0.00000000,'2026-02-14 19:34:01'),(41764,'polygon-ecosystem-token','1h','coingecko',1769544000,'2026-01-28 03:00:00',1936.06000000,1998.76000000,1920.87000000,1998.76000000,0.00000000,'2026-02-14 19:34:01'),(41765,'polygon-ecosystem-token','1h','coingecko',1769558400,'2026-01-28 07:00:00',2001.97000000,2009.91000000,1981.24000000,1995.91000000,0.00000000,'2026-02-14 19:34:01'),(41766,'polygon-ecosystem-token','1h','coingecko',1769572800,'2026-01-28 11:00:00',1993.33000000,1997.94000000,1981.83000000,1992.63000000,0.00000000,'2026-02-14 19:34:01'),(41767,'polygon-ecosystem-token','1h','coingecko',1769587200,'2026-01-28 15:00:00',1989.04000000,1989.04000000,1962.79000000,1983.26000000,0.00000000,'2026-02-14 19:34:01'),(41768,'polygon-ecosystem-token','1h','coingecko',1769601600,'2026-01-28 19:00:00',1983.22000000,2025.64000000,1980.44000000,2025.64000000,0.00000000,'2026-02-14 19:34:01'),(41769,'polygon-ecosystem-token','1h','coingecko',1769616000,'2026-01-28 23:00:00',2027.95000000,2027.95000000,1954.56000000,1956.64000000,0.00000000,'2026-02-14 19:34:01'),(41770,'polygon-ecosystem-token','1h','coingecko',1769630400,'2026-01-29 03:00:00',1958.38000000,1972.86000000,1945.00000000,1971.94000000,0.00000000,'2026-02-14 19:34:01'),(41771,'polygon-ecosystem-token','1h','coingecko',1769644800,'2026-01-29 07:00:00',1971.16000000,1994.74000000,1961.07000000,1981.02000000,0.00000000,'2026-02-14 19:34:01'),(41772,'polygon-ecosystem-token','1h','coingecko',1769659200,'2026-01-29 11:00:00',1980.90000000,1980.90000000,1948.55000000,1955.90000000,0.00000000,'2026-02-14 19:34:01'),(41773,'polygon-ecosystem-token','1h','coingecko',1769673600,'2026-01-29 15:00:00',1957.30000000,1970.01000000,1941.31000000,1968.91000000,0.00000000,'2026-02-14 19:34:01'),(41774,'polygon-ecosystem-token','1h','coingecko',1769688000,'2026-01-29 19:00:00',1968.64000000,1968.64000000,1945.77000000,1945.77000000,0.00000000,'2026-02-14 19:34:01'),(41775,'polygon-ecosystem-token','1h','coingecko',1769702400,'2026-01-29 23:00:00',1945.55000000,1961.84000000,1870.99000000,1873.81000000,0.00000000,'2026-02-14 19:34:01'),(41776,'polygon-ecosystem-token','1h','coingecko',1769716800,'2026-01-30 03:00:00',1878.87000000,1893.65000000,1840.05000000,1867.85000000,0.00000000,'2026-02-14 19:34:01'),(41777,'polygon-ecosystem-token','1h','coingecko',1769731200,'2026-01-30 07:00:00',1868.95000000,1891.07000000,1866.19000000,1887.34000000,0.00000000,'2026-02-14 19:34:01'),(41778,'polygon-ecosystem-token','1h','coingecko',1769745600,'2026-01-30 11:00:00',1887.69000000,1900.75000000,1835.56000000,1845.19000000,0.00000000,'2026-02-14 19:34:01'),(41779,'polygon-ecosystem-token','1h','coingecko',1769760000,'2026-01-30 15:00:00',1846.67000000,1871.64000000,1832.05000000,1861.55000000,0.00000000,'2026-02-14 19:34:01'),(41780,'polygon-ecosystem-token','1h','coingecko',1769774400,'2026-01-30 19:00:00',1863.69000000,1872.46000000,1855.35000000,1868.47000000,0.00000000,'2026-02-14 19:34:01'),(41781,'polygon-ecosystem-token','1h','coingecko',1769788800,'2026-01-30 23:00:00',1875.41000000,1876.59000000,1846.71000000,1863.13000000,0.00000000,'2026-02-14 19:34:01'),(41782,'polygon-ecosystem-token','1h','coingecko',1769803200,'2026-01-31 03:00:00',1860.02000000,1909.22000000,1842.70000000,1900.93000000,0.00000000,'2026-02-14 19:34:01'),(41783,'polygon-ecosystem-token','1h','coingecko',1769817600,'2026-01-31 07:00:00',1902.25000000,1902.25000000,1864.57000000,1873.20000000,0.00000000,'2026-02-14 19:34:01'),(41784,'polygon-ecosystem-token','1h','coingecko',1769832000,'2026-01-31 11:00:00',1873.75000000,1880.19000000,1866.48000000,1874.92000000,0.00000000,'2026-02-14 19:34:01'),(41785,'polygon-ecosystem-token','1h','coingecko',1769846400,'2026-01-31 15:00:00',1875.23000000,1882.17000000,1840.45000000,1847.16000000,0.00000000,'2026-02-14 19:34:01'),(41786,'polygon-ecosystem-token','1h','coingecko',1769860800,'2026-01-31 19:00:00',1848.41000000,1848.41000000,1810.86000000,1810.86000000,0.00000000,'2026-02-14 19:34:01'),(41787,'polygon-ecosystem-token','1h','coingecko',1769875200,'2026-01-31 23:00:00',1808.58000000,1809.40000000,1721.78000000,1743.24000000,0.00000000,'2026-02-14 19:34:01'),(41788,'polygon-ecosystem-token','1h','coingecko',1769889600,'2026-02-01 03:00:00',1740.57000000,1751.34000000,1637.08000000,1663.85000000,0.00000000,'2026-02-14 19:34:01'),(41789,'polygon-ecosystem-token','1h','coingecko',1769904000,'2026-02-01 07:00:00',1667.79000000,1742.49000000,1664.41000000,1739.32000000,0.00000000,'2026-02-14 19:34:01'),(41790,'polygon-ecosystem-token','1h','coingecko',1769918400,'2026-02-01 11:00:00',1738.31000000,1799.76000000,1738.31000000,1793.98000000,0.00000000,'2026-02-14 19:34:01'),(41791,'polygon-ecosystem-token','1h','coingecko',1769932800,'2026-02-01 15:00:00',1795.03000000,1806.08000000,1781.57000000,1804.98000000,0.00000000,'2026-02-14 19:34:01'),(41792,'polygon-ecosystem-token','1h','coingecko',1769947200,'2026-02-01 19:00:00',1801.13000000,1802.82000000,1764.16000000,1776.28000000,0.00000000,'2026-02-14 19:34:01'),(41793,'polygon-ecosystem-token','1h','coingecko',1769961600,'2026-02-01 23:00:00',1775.59000000,1776.62000000,1712.27000000,1723.91000000,0.00000000,'2026-02-14 19:34:01'),(41794,'polygon-ecosystem-token','1h','coingecko',1769976000,'2026-02-02 03:00:00',1725.99000000,1755.25000000,1718.64000000,1732.83000000,0.00000000,'2026-02-14 19:34:01'),(41795,'polygon-ecosystem-token','1h','coingecko',1769990400,'2026-02-02 07:00:00',1732.30000000,1744.03000000,1708.81000000,1728.58000000,0.00000000,'2026-02-14 19:34:01'),(41796,'polygon-ecosystem-token','1h','coingecko',1770004800,'2026-02-02 11:00:00',1724.79000000,1791.28000000,1688.38000000,1722.18000000,0.00000000,'2026-02-14 19:34:01'),(41797,'polygon-ecosystem-token','1h','coingecko',1770019200,'2026-02-02 15:00:00',1732.37000000,1743.36000000,1676.99000000,1706.61000000,0.00000000,'2026-02-14 19:34:01'),(41798,'polygon-ecosystem-token','1h','coingecko',1770033600,'2026-02-02 19:00:00',1707.41000000,1744.54000000,1706.97000000,1743.10000000,0.00000000,'2026-02-14 19:34:01'),(41799,'polygon-ecosystem-token','1h','coingecko',1770048000,'2026-02-02 23:00:00',1741.71000000,1859.16000000,1739.95000000,1857.45000000,0.00000000,'2026-02-14 19:34:01'),(41800,'polygon-ecosystem-token','1h','coingecko',1770062400,'2026-02-03 03:00:00',1853.62000000,1949.88000000,1825.91000000,1907.78000000,0.00000000,'2026-02-14 19:34:01'),(41801,'polygon-ecosystem-token','1h','coingecko',1770076800,'2026-02-03 07:00:00',1907.30000000,1911.63000000,1894.71000000,1904.69000000,0.00000000,'2026-02-14 19:34:01'),(41802,'polygon-ecosystem-token','1h','coingecko',1770091200,'2026-02-03 11:00:00',1908.11000000,1911.79000000,1843.58000000,1883.70000000,0.00000000,'2026-02-14 19:34:01'),(41803,'polygon-ecosystem-token','1h','coingecko',1770105600,'2026-02-03 15:00:00',1898.42000000,1909.94000000,1855.86000000,1904.29000000,0.00000000,'2026-02-14 19:34:01'),(41804,'polygon-ecosystem-token','1h','coingecko',1770120000,'2026-02-03 19:00:00',1902.83000000,1984.58000000,1902.83000000,1951.77000000,0.00000000,'2026-02-14 19:34:01'),(41805,'polygon-ecosystem-token','1h','coingecko',1770134400,'2026-02-03 23:00:00',1950.11000000,1965.47000000,1861.78000000,1892.70000000,0.00000000,'2026-02-14 19:34:01'),(41806,'polygon-ecosystem-token','1h','coingecko',1770148800,'2026-02-04 03:00:00',1900.49000000,1900.49000000,1776.49000000,1841.26000000,0.00000000,'2026-02-14 19:34:01'),(41807,'polygon-ecosystem-token','1h','coingecko',1770163200,'2026-02-04 07:00:00',1840.32000000,1890.21000000,1808.86000000,1808.86000000,0.00000000,'2026-02-14 19:34:01'),(41808,'polygon-ecosystem-token','1h','coingecko',1770177600,'2026-02-04 11:00:00',1810.94000000,1826.23000000,1799.42000000,1826.23000000,0.00000000,'2026-02-14 19:34:01'),(41809,'polygon-ecosystem-token','1h','coingecko',1770192000,'2026-02-04 15:00:00',1827.25000000,1862.01000000,1811.68000000,1856.47000000,0.00000000,'2026-02-14 19:34:01'),(41810,'polygon-ecosystem-token','1h','coingecko',1770206400,'2026-02-04 19:00:00',1855.98000000,1858.10000000,1828.37000000,1838.40000000,0.00000000,'2026-02-14 19:34:01'),(41811,'polygon-ecosystem-token','1h','coingecko',1770220800,'2026-02-04 23:00:00',1837.72000000,1837.72000000,1769.19000000,1791.69000000,0.00000000,'2026-02-14 19:34:01'),(41812,'polygon-ecosystem-token','1h','coingecko',1770235200,'2026-02-05 03:00:00',1790.00000000,1814.29000000,1777.57000000,1813.11000000,0.00000000,'2026-02-14 19:34:01'),(41813,'polygon-ecosystem-token','1h','coingecko',1770249600,'2026-02-05 07:00:00',1822.71000000,1832.24000000,1784.39000000,1824.99000000,0.00000000,'2026-02-14 19:34:01'),(41814,'polygon-ecosystem-token','1h','coingecko',1770264000,'2026-02-05 11:00:00',1825.40000000,1843.55000000,1790.25000000,1790.71000000,0.00000000,'2026-02-14 19:34:01'),(41815,'polygon-ecosystem-token','1h','coingecko',1770278400,'2026-02-05 15:00:00',1790.18000000,1808.71000000,1761.22000000,1772.32000000,0.00000000,'2026-02-14 19:34:01'),(41816,'polygon-ecosystem-token','1h','coingecko',1770292800,'2026-02-05 19:00:00',1769.51000000,1788.00000000,1717.52000000,1734.29000000,0.00000000,'2026-02-14 19:34:01'),(41817,'polygon-ecosystem-token','1h','coingecko',1770307200,'2026-02-05 23:00:00',1730.26000000,1748.57000000,1648.93000000,1670.83000000,0.00000000,'2026-02-14 19:34:01'),(41818,'polygon-ecosystem-token','1h','coingecko',1770321600,'2026-02-06 03:00:00',1664.56000000,1664.56000000,1561.47000000,1561.47000000,0.00000000,'2026-02-14 19:34:01'),(41819,'polygon-ecosystem-token','1h','coingecko',1770336000,'2026-02-06 07:00:00',1558.21000000,1585.95000000,1469.66000000,1550.57000000,0.00000000,'2026-02-14 19:34:01'),(41820,'polygon-ecosystem-token','1h','coingecko',1770350400,'2026-02-06 11:00:00',1549.04000000,1599.05000000,1468.11000000,1543.03000000,0.00000000,'2026-02-14 19:34:01'),(41821,'polygon-ecosystem-token','1h','coingecko',1770364800,'2026-02-06 15:00:00',1543.00000000,1716.46000000,1531.47000000,1672.85000000,0.00000000,'2026-02-14 19:34:01'),(41822,'polygon-ecosystem-token','1h','coingecko',1770379200,'2026-02-06 19:00:00',1681.46000000,1681.46000000,1593.25000000,1626.15000000,0.00000000,'2026-02-14 19:34:01'),(41823,'polygon-ecosystem-token','1h','coingecko',1770393600,'2026-02-06 23:00:00',1627.40000000,1648.31000000,1606.18000000,1626.76000000,0.00000000,'2026-02-14 19:34:01'),(41824,'polygon-ecosystem-token','1h','coingecko',1770408000,'2026-02-07 03:00:00',1622.31000000,1678.36000000,1611.46000000,1636.39000000,0.00000000,'2026-02-14 19:34:01'),(41825,'polygon-ecosystem-token','1h','coingecko',1770422400,'2026-02-07 07:00:00',1642.72000000,1671.20000000,1631.96000000,1634.71000000,0.00000000,'2026-02-14 19:34:01'),(41826,'polygon-ecosystem-token','1h','coingecko',1770436800,'2026-02-07 11:00:00',1631.01000000,1631.42000000,1606.36000000,1628.14000000,0.00000000,'2026-02-14 19:34:01'),(41827,'polygon-ecosystem-token','1h','coingecko',1770451200,'2026-02-07 15:00:00',1626.96000000,1632.19000000,1590.10000000,1603.55000000,0.00000000,'2026-02-14 19:34:01'),(41828,'polygon-ecosystem-token','1h','coingecko',1770465600,'2026-02-07 19:00:00',1600.41000000,1618.11000000,1597.43000000,1616.05000000,0.00000000,'2026-02-14 19:34:01'),(41829,'polygon-ecosystem-token','1h','coingecko',1770480000,'2026-02-07 23:00:00',1615.29000000,1665.48000000,1615.29000000,1638.54000000,0.00000000,'2026-02-14 19:34:01'),(41830,'polygon-ecosystem-token','1h','coingecko',1770494400,'2026-02-08 03:00:00',1637.01000000,1659.26000000,1631.09000000,1642.57000000,0.00000000,'2026-02-14 19:34:01'),(41831,'polygon-ecosystem-token','1h','coingecko',1770508800,'2026-02-08 07:00:00',1640.97000000,1652.45000000,1629.02000000,1647.16000000,0.00000000,'2026-02-14 19:34:01'),(41832,'polygon-ecosystem-token','1h','coingecko',1770523200,'2026-02-08 11:00:00',1646.51000000,1646.51000000,1622.70000000,1622.70000000,0.00000000,'2026-02-14 19:34:01'),(41833,'polygon-ecosystem-token','1h','coingecko',1770537600,'2026-02-08 15:00:00',1621.17000000,1623.61000000,1614.30000000,1618.68000000,0.00000000,'2026-02-14 19:34:01'),(41834,'polygon-ecosystem-token','1h','coingecko',1770552000,'2026-02-08 19:00:00',1618.92000000,1647.93000000,1616.86000000,1647.93000000,0.00000000,'2026-02-14 19:34:01'),(41835,'polygon-ecosystem-token','1h','coingecko',1770566400,'2026-02-08 23:00:00',1648.94000000,1648.94000000,1629.56000000,1629.56000000,0.00000000,'2026-02-14 19:34:01'),(41836,'polygon-ecosystem-token','1h','coingecko',1770580800,'2026-02-09 03:00:00',1628.75000000,1632.75000000,1597.58000000,1626.94000000,0.00000000,'2026-02-14 19:34:01'),(41837,'polygon-ecosystem-token','1h','coingecko',1770595200,'2026-02-09 07:00:00',1628.82000000,1632.47000000,1600.08000000,1612.45000000,0.00000000,'2026-02-14 19:34:01'),(41838,'polygon-ecosystem-token','1h','coingecko',1770609600,'2026-02-09 11:00:00',1609.38000000,1629.72000000,1609.35000000,1627.40000000,0.00000000,'2026-02-14 19:34:01'),(41839,'polygon-ecosystem-token','1h','coingecko',1770624000,'2026-02-09 15:00:00',1627.11000000,1627.11000000,1597.35000000,1600.26000000,0.00000000,'2026-02-14 19:34:01'),(41840,'polygon-ecosystem-token','1h','coingecko',1770638400,'2026-02-09 19:00:00',1599.08000000,1602.27000000,1548.49000000,1555.44000000,0.00000000,'2026-02-14 19:34:01'),(41841,'polygon-ecosystem-token','1h','coingecko',1770652800,'2026-02-09 23:00:00',1555.40000000,1583.38000000,1537.88000000,1555.72000000,0.00000000,'2026-02-14 19:34:01'),(41842,'polygon-ecosystem-token','1h','coingecko',1770667200,'2026-02-10 03:00:00',1551.74000000,1593.55000000,1550.57000000,1577.64000000,0.00000000,'2026-02-14 19:34:01'),(41843,'polygon-ecosystem-token','1h','coingecko',1770681600,'2026-02-10 07:00:00',1576.88000000,1590.13000000,1571.29000000,1585.41000000,0.00000000,'2026-02-14 19:34:01'),(41844,'polygon-ecosystem-token','1h','coingecko',1770696000,'2026-02-10 11:00:00',1585.58000000,1612.20000000,1578.46000000,1579.29000000,0.00000000,'2026-02-14 19:34:01'),(41845,'polygon-ecosystem-token','1h','coingecko',1770710400,'2026-02-10 15:00:00',1578.92000000,1592.95000000,1556.48000000,1556.54000000,0.00000000,'2026-02-14 19:34:01'),(41846,'polygon-ecosystem-token','1h','coingecko',1770724800,'2026-02-10 19:00:00',1557.83000000,1564.46000000,1550.74000000,1554.61000000,0.00000000,'2026-02-14 19:34:01'),(41847,'polygon-ecosystem-token','1h','coingecko',1770739200,'2026-02-10 23:00:00',1553.78000000,1565.63000000,1538.06000000,1552.18000000,0.00000000,'2026-02-14 19:34:01'),(41848,'polygon-ecosystem-token','1h','coingecko',1770753600,'2026-02-11 03:00:00',1552.16000000,1552.16000000,1511.58000000,1522.87000000,0.00000000,'2026-02-14 19:34:01'),(41849,'polygon-ecosystem-token','1h','coingecko',1770768000,'2026-02-11 07:00:00',1522.23000000,1534.98000000,1522.20000000,1528.59000000,0.00000000,'2026-02-14 19:34:01'),(41850,'polygon-ecosystem-token','1h','coingecko',1770782400,'2026-02-11 11:00:00',1528.37000000,1552.22000000,1526.19000000,1534.43000000,0.00000000,'2026-02-14 19:34:01'),(41851,'polygon-ecosystem-token','1h','coingecko',1770796800,'2026-02-11 15:00:00',1530.97000000,1531.10000000,1482.47000000,1490.49000000,0.00000000,'2026-02-14 19:34:01'),(41852,'polygon-ecosystem-token','1h','coingecko',1770811200,'2026-02-11 19:00:00',1487.74000000,1492.56000000,1475.94000000,1492.22000000,0.00000000,'2026-02-14 19:34:01'),(41853,'polygon-ecosystem-token','1h','coingecko',1770825600,'2026-02-11 23:00:00',1495.22000000,1546.94000000,1492.22000000,1493.97000000,0.00000000,'2026-02-14 19:34:01'),(41854,'polygon-ecosystem-token','1h','coingecko',1770840000,'2026-02-12 03:00:00',1492.84000000,1511.21000000,1478.67000000,1501.01000000,0.00000000,'2026-02-14 19:34:01'),(41855,'polygon-ecosystem-token','1h','coingecko',1770854400,'2026-02-12 07:00:00',1499.96000000,1514.13000000,1486.71000000,1493.82000000,0.00000000,'2026-02-14 19:34:01'),(41856,'polygon-ecosystem-token','1h','coingecko',1770868800,'2026-02-12 11:00:00',1493.37000000,1521.74000000,1492.87000000,1517.05000000,0.00000000,'2026-02-14 19:34:01'),(41857,'polygon-ecosystem-token','1h','coingecko',1770883200,'2026-02-12 15:00:00',1519.26000000,1540.78000000,1516.61000000,1534.80000000,0.00000000,'2026-02-14 19:34:01'),(41858,'polygon-ecosystem-token','1h','coingecko',1770897600,'2026-02-12 19:00:00',1537.33000000,1576.77000000,1532.81000000,1569.26000000,0.00000000,'2026-02-14 19:34:01'),(41859,'polygon-ecosystem-token','1h','coingecko',1770912000,'2026-02-12 23:00:00',1568.24000000,1583.24000000,1557.81000000,1580.24000000,0.00000000,'2026-02-14 19:34:01'),(41860,'polygon-ecosystem-token','1h','coingecko',1770926400,'2026-02-13 03:00:00',1578.74000000,1599.95000000,1551.28000000,1595.91000000,0.00000000,'2026-02-14 19:34:01'),(41861,'polygon-ecosystem-token','1h','coingecko',1770940800,'2026-02-13 07:00:00',1591.72000000,1615.74000000,1577.67000000,1613.53000000,0.00000000,'2026-02-14 19:34:01'),(41862,'polygon-ecosystem-token','1h','coingecko',1770955200,'2026-02-13 11:00:00',1616.92000000,1661.66000000,1597.48000000,1640.34000000,0.00000000,'2026-02-14 19:34:01'),(41863,'polygon-ecosystem-token','1h','coingecko',1770969600,'2026-02-13 15:00:00',1635.89000000,1635.89000000,1593.99000000,1599.38000000,0.00000000,'2026-02-14 19:34:01'),(41864,'polygon-ecosystem-token','1h','coingecko',1770984000,'2026-02-13 19:00:00',1600.82000000,1625.16000000,1595.67000000,1608.43000000,0.00000000,'2026-02-14 19:34:01'),(41865,'polygon-ecosystem-token','1h','coingecko',1770998400,'2026-02-13 23:00:00',1610.03000000,1666.35000000,1602.72000000,1652.93000000,0.00000000,'2026-02-14 19:34:01'),(41866,'polygon-ecosystem-token','1h','coingecko',1771012800,'2026-02-14 03:00:00',1653.04000000,1677.19000000,1652.70000000,1677.19000000,0.00000000,'2026-02-14 19:34:01'),(41867,'polygon-ecosystem-token','1h','coingecko',1771027200,'2026-02-14 07:00:00',1676.81000000,1701.62000000,1665.63000000,1695.32000000,0.00000000,'2026-02-14 19:34:01'),(41868,'polygon-ecosystem-token','1h','coingecko',1771041600,'2026-02-14 11:00:00',1695.50000000,1713.20000000,1691.73000000,1696.94000000,0.00000000,'2026-02-14 19:34:01'),(41869,'polygon-ecosystem-token','1h','coingecko',1771056000,'2026-02-14 15:00:00',1697.66000000,1707.71000000,1691.15000000,1707.71000000,0.00000000,'2026-02-14 19:34:01'),(41870,'polygon-ecosystem-token','1h','coingecko',1771070400,'2026-02-14 19:00:00',1711.35000000,1784.63000000,1711.35000000,1784.63000000,0.00000000,'2026-02-14 19:34:01'),(41871,'polygon-ecosystem-token','1h','coingecko',1771084800,'2026-02-14 23:00:00',1791.74000000,1878.88000000,1784.53000000,1878.88000000,0.00000000,'2026-02-14 19:34:01'),(41872,'polygon-ecosystem-token','4h','coingecko',1763251200,'2025-11-16 07:00:00',2775.70000000,2784.40000000,2508.84000000,2602.32000000,0.00000000,'2026-02-14 19:34:03'),(41873,'polygon-ecosystem-token','4h','coingecko',1763596800,'2025-11-20 07:00:00',2419.13000000,2552.33000000,2322.42000000,2421.52000000,0.00000000,'2026-02-14 19:34:03'),(41874,'polygon-ecosystem-token','4h','coingecko',1763942400,'2025-11-24 07:00:00',2424.52000000,2537.19000000,2161.48000000,2239.69000000,0.00000000,'2026-02-14 19:34:03'),(41875,'polygon-ecosystem-token','4h','coingecko',1764288000,'2025-11-28 07:00:00',2232.15000000,2330.43000000,2198.70000000,2291.44000000,0.00000000,'2026-02-14 19:34:03'),(41876,'polygon-ecosystem-token','4h','coingecko',1764633600,'2025-12-02 07:00:00',2291.62000000,2328.66000000,1944.29000000,1991.02000000,0.00000000,'2026-02-14 19:34:03'),(41877,'polygon-ecosystem-token','4h','coingecko',1764979200,'2025-12-06 07:00:00',1991.41000000,2215.87000000,1947.88000000,2006.62000000,0.00000000,'2026-02-14 19:34:03'),(41878,'polygon-ecosystem-token','4h','coingecko',1765324800,'2025-12-10 07:00:00',2007.02000000,2170.83000000,1983.16000000,2113.08000000,0.00000000,'2026-02-14 19:34:03'),(41879,'polygon-ecosystem-token','4h','coingecko',1765670400,'2025-12-14 07:00:00',2113.67000000,2131.52000000,1932.38000000,2014.13000000,0.00000000,'2026-02-14 19:34:03'),(41880,'polygon-ecosystem-token','4h','coingecko',1766016000,'2025-12-18 07:00:00',2014.34000000,2020.97000000,1777.79000000,1783.56000000,0.00000000,'2026-02-14 19:34:03'),(41881,'polygon-ecosystem-token','4h','coingecko',1766361600,'2025-12-22 07:00:00',1785.98000000,1869.36000000,1704.74000000,1796.04000000,0.00000000,'2026-02-14 19:34:03'),(41882,'polygon-ecosystem-token','4h','coingecko',1766707200,'2025-12-26 07:00:00',1795.91000000,1844.48000000,1722.39000000,1722.39000000,0.00000000,'2026-02-14 19:34:03'),(41883,'polygon-ecosystem-token','4h','coingecko',1767052800,'2025-12-30 07:00:00',1721.60000000,1834.28000000,1717.64000000,1742.47000000,0.00000000,'2026-02-14 19:34:03'),(41884,'polygon-ecosystem-token','4h','coingecko',1767398400,'2026-01-03 07:00:00',1741.29000000,1898.67000000,1643.80000000,1890.63000000,0.00000000,'2026-02-14 19:34:03'),(41885,'polygon-ecosystem-token','4h','coingecko',1767744000,'2026-01-07 07:00:00',1892.17000000,2229.44000000,1863.42000000,2149.31000000,0.00000000,'2026-02-14 19:34:03'),(41886,'polygon-ecosystem-token','4h','coingecko',1768089600,'2026-01-11 07:00:00',2147.30000000,3113.82000000,2099.83000000,2996.91000000,0.00000000,'2026-02-14 19:34:03'),(41887,'polygon-ecosystem-token','4h','coingecko',1768435200,'2026-01-15 07:00:00',2992.17000000,3108.41000000,2505.75000000,2631.51000000,0.00000000,'2026-02-14 19:34:03'),(41888,'polygon-ecosystem-token','4h','coingecko',1768780800,'2026-01-19 07:00:00',2628.90000000,2702.43000000,2342.65000000,2342.65000000,0.00000000,'2026-02-14 19:34:03'),(41889,'polygon-ecosystem-token','4h','coingecko',1769126400,'2026-01-23 07:00:00',2335.17000000,2369.95000000,2193.52000000,2231.21000000,0.00000000,'2026-02-14 19:34:03'),(41890,'polygon-ecosystem-token','4h','coingecko',1769472000,'2026-01-27 07:00:00',2231.78000000,2265.28000000,1956.23000000,1996.90000000,0.00000000,'2026-02-14 19:34:03'),(41891,'polygon-ecosystem-token','4h','coingecko',1769817600,'2026-01-31 07:00:00',1994.66000000,2027.95000000,1832.05000000,1873.20000000,0.00000000,'2026-02-14 19:34:03'),(41892,'polygon-ecosystem-token','4h','coingecko',1770163200,'2026-02-04 07:00:00',1873.75000000,1984.58000000,1637.08000000,1808.86000000,0.00000000,'2026-02-14 19:34:03'),(41893,'polygon-ecosystem-token','4h','coingecko',1770508800,'2026-02-08 07:00:00',1810.94000000,1862.01000000,1468.11000000,1647.16000000,0.00000000,'2026-02-14 19:34:03'),(41894,'polygon-ecosystem-token','4h','coingecko',1770854400,'2026-02-12 07:00:00',1646.51000000,1648.94000000,1475.94000000,1493.82000000,0.00000000,'2026-02-14 19:34:03'),(41895,'polygon-ecosystem-token','1D','coingecko',1739404800,'2025-02-13 07:00:00',5022.89000000,5416.12000000,4948.46000000,5379.30000000,0.00000000,'2026-02-14 19:35:16'),(41896,'polygon-ecosystem-token','1D','coingecko',1739750400,'2025-02-17 07:00:00',5142.42000000,5363.86000000,5101.01000000,5264.78000000,0.00000000,'2026-02-14 19:35:16'),(41897,'polygon-ecosystem-token','1D','coingecko',1740096000,'2025-02-21 07:00:00',5273.11000000,5409.43000000,4765.44000000,5000.73000000,0.00000000,'2026-02-14 19:35:16'),(41898,'polygon-ecosystem-token','1D','coingecko',1740441600,'2025-02-25 07:00:00',4997.04000000,5157.06000000,4332.69000000,4332.69000000,0.00000000,'2026-02-14 19:35:16'),(41899,'polygon-ecosystem-token','1D','coingecko',1740787200,'2025-03-01 07:00:00',4356.72000000,4729.92000000,4117.22000000,4499.51000000,0.00000000,'2026-02-14 19:35:16'),(41900,'polygon-ecosystem-token','1D','coingecko',1741132800,'2025-03-05 07:00:00',4493.40000000,5128.69000000,3821.11000000,4073.88000000,0.00000000,'2026-02-14 19:35:16'),(41901,'polygon-ecosystem-token','1D','coingecko',1741478400,'2025-03-09 07:00:00',4066.82000000,4240.87000000,3864.33000000,4007.46000000,0.00000000,'2026-02-14 19:35:16'),(41902,'polygon-ecosystem-token','1D','coingecko',1741824000,'2025-03-13 07:00:00',4006.93000000,4021.83000000,3169.53000000,3563.32000000,0.00000000,'2026-02-14 19:35:16'),(41903,'polygon-ecosystem-token','1D','coingecko',1742169600,'2025-03-17 07:00:00',3554.52000000,3603.78000000,3382.63000000,3424.67000000,0.00000000,'2026-02-14 19:35:16'),(41904,'polygon-ecosystem-token','1D','coingecko',1742515200,'2025-03-21 07:00:00',3425.43000000,3650.06000000,3366.83000000,3481.38000000,0.00000000,'2026-02-14 19:35:16'),(41905,'polygon-ecosystem-token','1D','coingecko',1742860800,'2025-03-25 07:00:00',3492.54000000,3679.39000000,3369.18000000,3637.05000000,0.00000000,'2026-02-14 19:35:16'),(41906,'polygon-ecosystem-token','1D','coingecko',1743206400,'2025-03-29 07:00:00',3642.62000000,4088.41000000,3447.93000000,3527.27000000,0.00000000,'2026-02-14 19:35:16'),(41907,'polygon-ecosystem-token','1D','coingecko',1743552000,'2025-04-02 07:00:00',3517.32000000,3531.96000000,3291.23000000,3370.28000000,0.00000000,'2026-02-14 19:35:16'),(41908,'polygon-ecosystem-token','1D','coingecko',1743897600,'2025-04-06 07:00:00',3366.94000000,3366.94000000,2998.99000000,3149.27000000,0.00000000,'2026-02-14 19:35:16'),(41909,'polygon-ecosystem-token','1D','coingecko',1744243200,'2025-04-10 07:00:00',3142.58000000,3174.12000000,2614.74000000,3144.57000000,0.00000000,'2026-02-14 19:35:16'),(41910,'polygon-ecosystem-token','1D','coingecko',1744588800,'2025-04-14 07:00:00',3146.52000000,3239.73000000,2961.76000000,3062.09000000,0.00000000,'2026-02-14 19:35:16'),(41911,'polygon-ecosystem-token','1D','coingecko',1744934400,'2025-04-18 07:00:00',3064.44000000,3135.26000000,2973.53000000,3070.27000000,0.00000000,'2026-02-14 19:35:16'),(41912,'polygon-ecosystem-token','1D','coingecko',1745280000,'2025-04-22 07:00:00',3070.55000000,3432.99000000,3067.22000000,3350.00000000,0.00000000,'2026-02-14 19:35:16'),(41913,'polygon-ecosystem-token','1D','coingecko',1745625600,'2025-04-26 07:00:00',3351.48000000,4437.54000000,3315.47000000,4190.32000000,0.00000000,'2026-02-14 19:35:16'),(41914,'polygon-ecosystem-token','1D','coingecko',1745971200,'2025-04-30 07:00:00',4191.67000000,4262.26000000,3896.24000000,3955.50000000,0.00000000,'2026-02-14 19:35:16'),(41915,'polygon-ecosystem-token','1D','coingecko',1746316800,'2025-05-04 07:00:00',3957.42000000,4075.25000000,3775.03000000,3791.69000000,0.00000000,'2026-02-14 19:35:16'),(41916,'polygon-ecosystem-token','1D','coingecko',1746662400,'2025-05-08 07:00:00',3788.77000000,3863.52000000,3432.38000000,3604.14000000,0.00000000,'2026-02-14 19:35:16'),(41917,'polygon-ecosystem-token','1D','coingecko',1747008000,'2025-05-12 07:00:00',3605.24000000,4560.97000000,3590.46000000,4219.90000000,0.00000000,'2026-02-14 19:35:16'),(41918,'polygon-ecosystem-token','1D','coingecko',1747353600,'2025-05-16 07:00:00',4220.11000000,4475.81000000,3849.81000000,3876.21000000,0.00000000,'2026-02-14 19:35:16'),(41919,'polygon-ecosystem-token','1D','coingecko',1747699200,'2025-05-20 07:00:00',3881.28000000,4036.25000000,3753.46000000,3833.27000000,0.00000000,'2026-02-14 19:35:16'),(41920,'polygon-ecosystem-token','1D','coingecko',1748044800,'2025-05-24 07:00:00',3830.35000000,4178.93000000,3718.97000000,3821.01000000,0.00000000,'2026-02-14 19:35:16'),(41921,'polygon-ecosystem-token','1D','coingecko',1748390400,'2025-05-28 07:00:00',3819.62000000,3898.68000000,3696.05000000,3742.85000000,0.00000000,'2026-02-14 19:35:16'),(41922,'polygon-ecosystem-token','1D','coingecko',1748736000,'2025-06-01 07:00:00',3742.18000000,3847.54000000,3298.47000000,3502.77000000,0.00000000,'2026-02-14 19:35:16'),(41923,'polygon-ecosystem-token','1D','coingecko',1749081600,'2025-06-05 07:00:00',3502.59000000,3591.56000000,3445.41000000,3477.20000000,0.00000000,'2026-02-14 19:35:16'),(41924,'polygon-ecosystem-token','1D','coingecko',1749427200,'2025-06-09 07:00:00',3477.20000000,3599.49000000,3194.79000000,3423.44000000,0.00000000,'2026-02-14 19:35:16'),(41925,'polygon-ecosystem-token','1D','coingecko',1749772800,'2025-06-13 07:00:00',3425.16000000,3882.76000000,3392.98000000,3433.62000000,0.00000000,'2026-02-14 19:35:16'),(41926,'polygon-ecosystem-token','1D','coingecko',1750118400,'2025-06-17 07:00:00',3425.60000000,3425.60000000,3123.42000000,3272.40000000,0.00000000,'2026-02-14 19:35:16'),(41927,'polygon-ecosystem-token','1D','coingecko',1750464000,'2025-06-21 07:00:00',3249.29000000,3295.78000000,2963.16000000,2994.83000000,0.00000000,'2026-02-14 19:35:16'),(41928,'polygon-ecosystem-token','1D','coingecko',1750809600,'2025-06-25 07:00:00',2996.51000000,3088.44000000,2703.26000000,2994.05000000,0.00000000,'2026-02-14 19:35:16'),(41929,'polygon-ecosystem-token','1D','coingecko',1751155200,'2025-06-29 07:00:00',2997.91000000,3009.57000000,2776.81000000,2890.81000000,0.00000000,'2026-02-14 19:35:16'),(41930,'polygon-ecosystem-token','1D','coingecko',1751500800,'2025-07-03 07:00:00',2890.81000000,3110.66000000,2791.68000000,3041.03000000,0.00000000,'2026-02-14 19:35:16'),(41931,'polygon-ecosystem-token','1D','coingecko',1751846400,'2025-07-07 07:00:00',3043.53000000,3126.29000000,2878.70000000,2972.89000000,0.00000000,'2026-02-14 19:35:16'),(41932,'polygon-ecosystem-token','1D','coingecko',1752192000,'2025-07-11 07:00:00',2973.47000000,3615.03000000,2963.77000000,3562.50000000,0.00000000,'2026-02-14 19:35:16'),(41933,'polygon-ecosystem-token','1D','coingecko',1752537600,'2025-07-15 07:00:00',3568.40000000,3957.39000000,3534.12000000,3718.14000000,0.00000000,'2026-02-14 19:35:16'),(41934,'polygon-ecosystem-token','1D','coingecko',1752883200,'2025-07-19 07:00:00',3719.80000000,4133.24000000,3585.44000000,3839.09000000,0.00000000,'2026-02-14 19:35:16'),(41935,'polygon-ecosystem-token','1D','coingecko',1753228800,'2025-07-23 07:00:00',3842.01000000,4293.16000000,3780.69000000,4142.09000000,0.00000000,'2026-02-14 19:35:16'),(41936,'polygon-ecosystem-token','1D','coingecko',1753574400,'2025-07-27 07:00:00',4139.81000000,4139.81000000,3577.09000000,3853.62000000,0.00000000,'2026-02-14 19:35:16'),(41937,'polygon-ecosystem-token','1D','coingecko',1753920000,'2025-07-31 07:00:00',3851.81000000,3996.35000000,3451.47000000,3561.88000000,0.00000000,'2026-02-14 19:35:16'),(41938,'polygon-ecosystem-token','1D','coingecko',1754265600,'2025-08-04 07:00:00',3561.00000000,3667.82000000,3126.47000000,3333.77000000,0.00000000,'2026-02-14 19:35:16'),(41939,'polygon-ecosystem-token','1D','coingecko',1754611200,'2025-08-08 07:00:00',3334.27000000,3903.49000000,3289.53000000,3859.52000000,0.00000000,'2026-02-14 19:35:16'),(41940,'polygon-ecosystem-token','1D','coingecko',1754956800,'2025-08-12 07:00:00',3856.57000000,4084.76000000,3815.35000000,3867.68000000,0.00000000,'2026-02-14 19:35:16'),(41941,'polygon-ecosystem-token','1D','coingecko',1755302400,'2025-08-16 07:00:00',3864.12000000,4201.68000000,3698.32000000,3781.49000000,0.00000000,'2026-02-14 19:35:16'),(41942,'polygon-ecosystem-token','1D','coingecko',1755648000,'2025-08-20 07:00:00',3784.49000000,4323.91000000,3762.46000000,3788.30000000,0.00000000,'2026-02-14 19:35:16'),(41943,'polygon-ecosystem-token','1D','coingecko',1755993600,'2025-08-24 07:00:00',3779.23000000,4153.90000000,3779.23000000,4051.94000000,0.00000000,'2026-02-14 19:35:16'),(41944,'polygon-ecosystem-token','1D','coingecko',1756339200,'2025-08-28 07:00:00',4055.33000000,4251.50000000,3751.47000000,3936.14000000,0.00000000,'2026-02-14 19:35:16'),(41945,'polygon-ecosystem-token','1D','coingecko',1756684800,'2025-09-01 07:00:00',3934.58000000,4799.50000000,3901.69000000,4553.25000000,0.00000000,'2026-02-14 19:35:16'),(41946,'polygon-ecosystem-token','1D','coingecko',1757030400,'2025-09-05 07:00:00',4552.38000000,4850.63000000,4425.40000000,4617.79000000,0.00000000,'2026-02-14 19:35:16'),(41947,'polygon-ecosystem-token','1D','coingecko',1757376000,'2025-09-09 07:00:00',4610.04000000,4773.20000000,4470.67000000,4511.88000000,0.00000000,'2026-02-14 19:35:16'),(41948,'polygon-ecosystem-token','1D','coingecko',1757721600,'2025-09-13 07:00:00',4519.43000000,4644.67000000,4380.77000000,4479.20000000,0.00000000,'2026-02-14 19:35:16'),(41949,'polygon-ecosystem-token','1D','coingecko',1758067200,'2025-09-17 07:00:00',4483.88000000,4713.60000000,4166.90000000,4225.09000000,0.00000000,'2026-02-14 19:35:16'),(41950,'polygon-ecosystem-token','1D','coingecko',1758412800,'2025-09-21 07:00:00',4225.28000000,4384.37000000,4119.72000000,4159.59000000,0.00000000,'2026-02-14 19:35:16'),(41951,'polygon-ecosystem-token','1D','coingecko',1758758400,'2025-09-25 07:00:00',4164.57000000,4189.21000000,3699.29000000,3754.04000000,0.00000000,'2026-02-14 19:35:16'),(41952,'polygon-ecosystem-token','1D','coingecko',1759104000,'2025-09-29 07:00:00',3754.51000000,3825.87000000,3558.56000000,3822.64000000,0.00000000,'2026-02-14 19:35:16'),(41953,'polygon-ecosystem-token','1D','coingecko',1759449600,'2025-10-03 07:00:00',3822.00000000,4028.23000000,3684.46000000,3993.40000000,0.00000000,'2026-02-14 19:35:16'),(41954,'polygon-ecosystem-token','1D','coingecko',1759795200,'2025-10-07 07:00:00',3990.03000000,4195.83000000,3885.40000000,4147.70000000,0.00000000,'2026-02-14 19:35:16'),(41955,'polygon-ecosystem-token','1D','coingecko',1760140800,'2025-10-11 07:00:00',4159.59000000,4162.36000000,2131.88000000,3069.08000000,0.00000000,'2026-02-14 19:35:16'),(41956,'polygon-ecosystem-token','1D','coingecko',1760486400,'2025-10-15 07:00:00',3050.15000000,3512.57000000,2994.82000000,3353.85000000,0.00000000,'2026-02-14 19:35:16'),(41957,'polygon-ecosystem-token','1D','coingecko',1760832000,'2025-10-19 07:00:00',3351.91000000,3399.09000000,2936.28000000,3136.64000000,0.00000000,'2026-02-14 19:35:16'),(41958,'polygon-ecosystem-token','1D','coingecko',1761177600,'2025-10-23 07:00:00',3138.52000000,3394.25000000,3093.74000000,3147.04000000,0.00000000,'2026-02-14 19:35:16'),(41959,'polygon-ecosystem-token','1D','coingecko',1761523200,'2025-10-27 07:00:00',3146.65000000,3377.11000000,3142.72000000,3362.75000000,0.00000000,'2026-02-14 19:35:16'),(41960,'polygon-ecosystem-token','1D','coingecko',1761868800,'2025-10-31 07:00:00',3360.83000000,3434.16000000,2990.67000000,3070.84000000,0.00000000,'2026-02-14 19:35:16'),(41961,'polygon-ecosystem-token','1D','coingecko',1762214400,'2025-11-04 07:00:00',3072.77000000,3244.38000000,2755.70000000,2804.15000000,0.00000000,'2026-02-14 19:35:16'),(41962,'polygon-ecosystem-token','1D','coingecko',1762560000,'2025-11-08 07:00:00',2808.42000000,3109.32000000,2583.21000000,3020.84000000,0.00000000,'2026-02-14 19:35:16'),(41963,'polygon-ecosystem-token','1D','coingecko',1762905600,'2025-11-12 07:00:00',3035.45000000,3119.09000000,2862.00000000,2862.00000000,0.00000000,'2026-02-14 19:35:16'),(41964,'polygon-ecosystem-token','1D','coingecko',1763251200,'2025-11-16 07:00:00',2859.81000000,2993.74000000,2508.84000000,2602.32000000,0.00000000,'2026-02-14 19:35:16'),(41965,'polygon-ecosystem-token','1D','coingecko',1763596800,'2025-11-20 07:00:00',2599.86000000,2632.83000000,2322.42000000,2421.52000000,0.00000000,'2026-02-14 19:35:16'),(41966,'polygon-ecosystem-token','1D','coingecko',1763942400,'2025-11-24 07:00:00',2424.52000000,2537.19000000,2161.48000000,2239.69000000,0.00000000,'2026-02-14 19:35:16'),(41967,'polygon-ecosystem-token','1D','coingecko',1764288000,'2025-11-28 07:00:00',2232.15000000,2330.43000000,2198.70000000,2291.44000000,0.00000000,'2026-02-14 19:35:16'),(41968,'polygon-ecosystem-token','1D','coingecko',1764633600,'2025-12-02 07:00:00',2291.62000000,2328.66000000,1944.29000000,1991.02000000,0.00000000,'2026-02-14 19:35:16'),(41969,'polygon-ecosystem-token','1D','coingecko',1764979200,'2025-12-06 07:00:00',1991.41000000,2215.87000000,1947.88000000,2006.62000000,0.00000000,'2026-02-14 19:35:16'),(41970,'polygon-ecosystem-token','1D','coingecko',1765324800,'2025-12-10 07:00:00',2007.02000000,2170.83000000,1983.16000000,2113.08000000,0.00000000,'2026-02-14 19:35:16'),(41971,'polygon-ecosystem-token','1D','coingecko',1765670400,'2025-12-14 07:00:00',2113.67000000,2131.52000000,1932.38000000,2014.13000000,0.00000000,'2026-02-14 19:35:16'),(41972,'polygon-ecosystem-token','1D','coingecko',1766016000,'2025-12-18 07:00:00',2014.34000000,2020.97000000,1777.79000000,1783.56000000,0.00000000,'2026-02-14 19:35:16'),(41973,'polygon-ecosystem-token','1D','coingecko',1766361600,'2025-12-22 07:00:00',1785.98000000,1869.36000000,1704.74000000,1796.04000000,0.00000000,'2026-02-14 19:35:16'),(41974,'polygon-ecosystem-token','1D','coingecko',1766707200,'2025-12-26 07:00:00',1795.91000000,1844.48000000,1722.39000000,1722.39000000,0.00000000,'2026-02-14 19:35:16'),(41975,'polygon-ecosystem-token','1D','coingecko',1767052800,'2025-12-30 07:00:00',1721.60000000,1834.28000000,1717.64000000,1742.47000000,0.00000000,'2026-02-14 19:35:16'),(41976,'polygon-ecosystem-token','1D','coingecko',1767398400,'2026-01-03 07:00:00',1741.29000000,1898.67000000,1643.80000000,1890.63000000,0.00000000,'2026-02-14 19:35:16'),(41977,'polygon-ecosystem-token','1D','coingecko',1767744000,'2026-01-07 07:00:00',1892.17000000,2229.44000000,1863.42000000,2149.31000000,0.00000000,'2026-02-14 19:35:16'),(41978,'polygon-ecosystem-token','1D','coingecko',1768089600,'2026-01-11 07:00:00',2147.30000000,3113.82000000,2099.83000000,2996.91000000,0.00000000,'2026-02-14 19:35:16'),(41979,'polygon-ecosystem-token','1D','coingecko',1768435200,'2026-01-15 07:00:00',2992.17000000,3108.41000000,2505.75000000,2631.51000000,0.00000000,'2026-02-14 19:35:16'),(41980,'polygon-ecosystem-token','1D','coingecko',1768780800,'2026-01-19 07:00:00',2628.90000000,2702.43000000,2342.65000000,2342.65000000,0.00000000,'2026-02-14 19:35:16'),(41981,'polygon-ecosystem-token','1D','coingecko',1769126400,'2026-01-23 07:00:00',2335.17000000,2369.95000000,2193.52000000,2231.21000000,0.00000000,'2026-02-14 19:35:16'),(41982,'polygon-ecosystem-token','1D','coingecko',1769472000,'2026-01-27 07:00:00',2231.78000000,2265.28000000,1956.23000000,1996.90000000,0.00000000,'2026-02-14 19:35:16'),(41983,'polygon-ecosystem-token','1D','coingecko',1769817600,'2026-01-31 07:00:00',1994.66000000,2027.95000000,1832.05000000,1873.20000000,0.00000000,'2026-02-14 19:35:16'),(41984,'polygon-ecosystem-token','1D','coingecko',1770163200,'2026-02-04 07:00:00',1873.75000000,1984.58000000,1637.08000000,1808.86000000,0.00000000,'2026-02-14 19:35:16'),(41985,'polygon-ecosystem-token','1D','coingecko',1770508800,'2026-02-08 07:00:00',1810.94000000,1862.01000000,1468.11000000,1647.16000000,0.00000000,'2026-02-14 19:35:16'),(41986,'polygon-ecosystem-token','1D','coingecko',1770854400,'2026-02-12 07:00:00',1646.51000000,1648.94000000,1475.94000000,1493.82000000,0.00000000,'2026-02-14 19:35:16'),(41987,'polygon-ecosystem-token','1m','coingecko',1771012800,'2026-02-14 03:00:00',1674.12000000,1677.19000000,1674.12000000,1677.19000000,0.00000000,'2026-02-14 19:35:18'),(41988,'polygon-ecosystem-token','1m','coingecko',1771014600,'2026-02-14 03:30:00',1676.81000000,1676.81000000,1668.44000000,1668.44000000,0.00000000,'2026-02-14 19:35:18'),(41989,'polygon-ecosystem-token','1m','coingecko',1771016400,'2026-02-14 04:00:00',1668.69000000,1670.07000000,1665.63000000,1670.07000000,0.00000000,'2026-02-14 19:35:18'),(41990,'polygon-ecosystem-token','1m','coingecko',1771018200,'2026-02-14 04:30:00',1669.95000000,1677.82000000,1669.95000000,1676.72000000,0.00000000,'2026-02-14 19:35:18'),(41991,'polygon-ecosystem-token','1m','coingecko',1771020000,'2026-02-14 05:00:00',1675.36000000,1678.84000000,1672.19000000,1678.84000000,0.00000000,'2026-02-14 19:35:18'),(41992,'polygon-ecosystem-token','1m','coingecko',1771021800,'2026-02-14 05:30:00',1681.12000000,1701.62000000,1681.12000000,1700.50000000,0.00000000,'2026-02-14 19:35:18'),(41993,'polygon-ecosystem-token','1m','coingecko',1771023600,'2026-02-14 06:00:00',1699.92000000,1699.92000000,1691.79000000,1691.79000000,0.00000000,'2026-02-14 19:35:18'),(41994,'polygon-ecosystem-token','1m','coingecko',1771025400,'2026-02-14 06:30:00',1690.45000000,1690.82000000,1685.52000000,1690.82000000,0.00000000,'2026-02-14 19:35:18'),(41995,'polygon-ecosystem-token','1m','coingecko',1771027200,'2026-02-14 07:00:00',1692.09000000,1696.73000000,1692.09000000,1695.32000000,0.00000000,'2026-02-14 19:35:18'),(41996,'polygon-ecosystem-token','1m','coingecko',1771029000,'2026-02-14 07:30:00',1695.50000000,1702.88000000,1693.01000000,1702.07000000,0.00000000,'2026-02-14 19:35:18'),(41997,'polygon-ecosystem-token','1m','coingecko',1771030800,'2026-02-14 08:00:00',1700.41000000,1704.96000000,1699.08000000,1704.96000000,0.00000000,'2026-02-14 19:35:18'),(41998,'polygon-ecosystem-token','1m','coingecko',1771032600,'2026-02-14 08:30:00',1707.35000000,1707.35000000,1701.81000000,1702.29000000,0.00000000,'2026-02-14 19:35:18'),(41999,'polygon-ecosystem-token','1m','coingecko',1771034400,'2026-02-14 09:00:00',1702.64000000,1712.44000000,1702.64000000,1712.44000000,0.00000000,'2026-02-14 19:35:18'),(42000,'polygon-ecosystem-token','1m','coingecko',1771036200,'2026-02-14 09:30:00',1712.24000000,1713.20000000,1710.78000000,1710.78000000,0.00000000,'2026-02-14 19:35:18'),(42001,'polygon-ecosystem-token','1m','coingecko',1771038000,'2026-02-14 10:00:00',1707.59000000,1708.33000000,1703.71000000,1703.71000000,0.00000000,'2026-02-14 19:35:18'),(42002,'polygon-ecosystem-token','1m','coingecko',1771039800,'2026-02-14 10:30:00',1697.78000000,1697.78000000,1691.73000000,1691.73000000,0.00000000,'2026-02-14 19:35:18'),(42003,'polygon-ecosystem-token','1m','coingecko',1771041600,'2026-02-14 11:00:00',1693.76000000,1697.33000000,1693.76000000,1696.94000000,0.00000000,'2026-02-14 19:35:18'),(42004,'polygon-ecosystem-token','1m','coingecko',1771043400,'2026-02-14 11:30:00',1697.66000000,1697.66000000,1695.81000000,1696.69000000,0.00000000,'2026-02-14 19:35:18'),(42005,'polygon-ecosystem-token','1m','coingecko',1771045200,'2026-02-14 12:00:00',1697.97000000,1698.12000000,1697.15000000,1697.15000000,0.00000000,'2026-02-14 19:35:18'),(42006,'polygon-ecosystem-token','1m','coingecko',1771047000,'2026-02-14 12:30:00',1695.99000000,1700.25000000,1695.80000000,1700.25000000,0.00000000,'2026-02-14 19:35:18'),(42007,'polygon-ecosystem-token','1m','coingecko',1771048800,'2026-02-14 13:00:00',1699.09000000,1699.95000000,1697.94000000,1697.94000000,0.00000000,'2026-02-14 19:35:18'),(42008,'polygon-ecosystem-token','1m','coingecko',1771050600,'2026-02-14 13:30:00',1696.58000000,1698.22000000,1695.24000000,1695.24000000,0.00000000,'2026-02-14 19:35:18'),(42009,'polygon-ecosystem-token','1m','coingecko',1771052400,'2026-02-14 14:00:00',1695.45000000,1696.49000000,1691.44000000,1691.44000000,0.00000000,'2026-02-14 19:35:18'),(42010,'polygon-ecosystem-token','1m','coingecko',1771054200,'2026-02-14 14:30:00',1691.15000000,1701.27000000,1691.15000000,1701.01000000,0.00000000,'2026-02-14 19:35:18'),(42011,'polygon-ecosystem-token','1m','coingecko',1771056000,'2026-02-14 15:00:00',1699.09000000,1707.71000000,1699.09000000,1707.71000000,0.00000000,'2026-02-14 19:35:18'),(42012,'polygon-ecosystem-token','1m','coingecko',1771057800,'2026-02-14 15:30:00',1711.35000000,1724.65000000,1711.35000000,1724.65000000,0.00000000,'2026-02-14 19:35:18'),(42013,'polygon-ecosystem-token','1m','coingecko',1771059600,'2026-02-14 16:00:00',1723.79000000,1729.04000000,1723.79000000,1729.04000000,0.00000000,'2026-02-14 19:35:18'),(42014,'polygon-ecosystem-token','1m','coingecko',1771061400,'2026-02-14 16:30:00',1730.40000000,1730.40000000,1725.47000000,1725.47000000,0.00000000,'2026-02-14 19:35:18'),(42015,'polygon-ecosystem-token','1m','coingecko',1771063200,'2026-02-14 17:00:00',1724.99000000,1736.54000000,1724.99000000,1733.21000000,0.00000000,'2026-02-14 19:35:18'),(42016,'polygon-ecosystem-token','1m','coingecko',1771065000,'2026-02-14 17:30:00',1732.57000000,1740.50000000,1732.57000000,1740.50000000,0.00000000,'2026-02-14 19:35:18'),(42017,'polygon-ecosystem-token','1m','coingecko',1771066800,'2026-02-14 18:00:00',1740.58000000,1740.98000000,1737.57000000,1739.92000000,0.00000000,'2026-02-14 19:35:18'),(42018,'polygon-ecosystem-token','1m','coingecko',1771068600,'2026-02-14 18:30:00',1741.00000000,1755.44000000,1741.00000000,1755.44000000,0.00000000,'2026-02-14 19:35:18'),(42019,'polygon-ecosystem-token','1m','coingecko',1771070400,'2026-02-14 19:00:00',1762.58000000,1784.63000000,1762.58000000,1784.63000000,0.00000000,'2026-02-14 19:35:18'),(42020,'polygon-ecosystem-token','1m','coingecko',1771072200,'2026-02-14 19:30:00',1791.74000000,1799.26000000,1791.74000000,1797.12000000,0.00000000,'2026-02-14 19:35:18'),(42021,'polygon-ecosystem-token','1m','coingecko',1771074000,'2026-02-14 20:00:00',1795.06000000,1808.79000000,1795.06000000,1804.38000000,0.00000000,'2026-02-14 19:35:18'),(42022,'polygon-ecosystem-token','1m','coingecko',1771075800,'2026-02-14 20:30:00',1797.64000000,1805.40000000,1794.00000000,1800.54000000,0.00000000,'2026-02-14 19:35:18'),(42023,'polygon-ecosystem-token','1m','coingecko',1771077600,'2026-02-14 21:00:00',1796.02000000,1796.02000000,1784.53000000,1794.65000000,0.00000000,'2026-02-14 19:35:18'),(42024,'polygon-ecosystem-token','1m','coingecko',1771079400,'2026-02-14 21:30:00',1797.68000000,1818.60000000,1797.68000000,1817.66000000,0.00000000,'2026-02-14 19:35:18'),(42025,'polygon-ecosystem-token','1m','coingecko',1771081200,'2026-02-14 22:00:00',1818.70000000,1846.47000000,1818.70000000,1846.47000000,0.00000000,'2026-02-14 19:35:18'),(42026,'polygon-ecosystem-token','1m','coingecko',1771083000,'2026-02-14 22:30:00',1854.55000000,1867.30000000,1854.55000000,1866.23000000,0.00000000,'2026-02-14 19:35:18'),(42027,'polygon-ecosystem-token','1m','coingecko',1771084800,'2026-02-14 23:00:00',1863.52000000,1878.88000000,1860.86000000,1878.88000000,0.00000000,'2026-02-14 19:35:18'),(42028,'polygon-ecosystem-token','1m','coingecko',1771086600,'2026-02-14 23:30:00',1884.09000000,1918.05000000,1884.09000000,1918.05000000,0.00000000,'2026-02-14 19:35:18'),(42029,'polygon-ecosystem-token','1m','coingecko',1771088400,'2026-02-15 00:00:00',1919.66000000,1969.48000000,1919.66000000,1969.48000000,0.00000000,'2026-02-14 19:35:18'),(42030,'polygon-ecosystem-token','1m','coingecko',1771090200,'2026-02-15 00:30:00',1979.66000000,1979.66000000,1949.12000000,1957.56000000,0.00000000,'2026-02-14 19:35:18'),(42031,'polygon-ecosystem-token','1m','coingecko',1771092000,'2026-02-15 01:00:00',1946.70000000,1946.70000000,1916.72000000,1916.72000000,0.00000000,'2026-02-14 19:35:18'),(42032,'polygon-ecosystem-token','1m','coingecko',1771093800,'2026-02-15 01:30:00',1917.12000000,1919.87000000,1897.27000000,1897.27000000,0.00000000,'2026-02-14 19:35:18'),(42033,'polygon-ecosystem-token','1m','coingecko',1771095600,'2026-02-15 02:00:00',1892.23000000,1892.23000000,1864.94000000,1864.94000000,0.00000000,'2026-02-14 19:35:18'),(42034,'polygon-ecosystem-token','1m','coingecko',1771097400,'2026-02-15 02:30:00',1868.21000000,1869.01000000,1866.75000000,1868.44000000,0.00000000,'2026-02-14 19:35:18'),(42035,'polygon-ecosystem-token','15m','coingecko',1771012800,'2026-02-14 03:00:00',1674.12000000,1677.19000000,1674.12000000,1677.19000000,0.00000000,'2026-02-14 19:35:19'),(42036,'polygon-ecosystem-token','15m','coingecko',1771014600,'2026-02-14 03:30:00',1676.81000000,1676.81000000,1668.44000000,1668.44000000,0.00000000,'2026-02-14 19:35:19'),(42037,'polygon-ecosystem-token','15m','coingecko',1771016400,'2026-02-14 04:00:00',1668.69000000,1670.07000000,1665.63000000,1670.07000000,0.00000000,'2026-02-14 19:35:19'),(42038,'polygon-ecosystem-token','15m','coingecko',1771018200,'2026-02-14 04:30:00',1669.95000000,1677.82000000,1669.95000000,1676.72000000,0.00000000,'2026-02-14 19:35:19'),(42039,'polygon-ecosystem-token','15m','coingecko',1771020000,'2026-02-14 05:00:00',1675.36000000,1678.84000000,1672.19000000,1678.84000000,0.00000000,'2026-02-14 19:35:19'),(42040,'polygon-ecosystem-token','15m','coingecko',1771021800,'2026-02-14 05:30:00',1681.12000000,1701.62000000,1681.12000000,1700.50000000,0.00000000,'2026-02-14 19:35:19'),(42041,'polygon-ecosystem-token','15m','coingecko',1771023600,'2026-02-14 06:00:00',1699.92000000,1699.92000000,1691.79000000,1691.79000000,0.00000000,'2026-02-14 19:35:19'),(42042,'polygon-ecosystem-token','15m','coingecko',1771025400,'2026-02-14 06:30:00',1690.45000000,1690.82000000,1685.52000000,1690.82000000,0.00000000,'2026-02-14 19:35:19'),(42043,'polygon-ecosystem-token','15m','coingecko',1771027200,'2026-02-14 07:00:00',1692.09000000,1696.73000000,1692.09000000,1695.32000000,0.00000000,'2026-02-14 19:35:19'),(42044,'polygon-ecosystem-token','15m','coingecko',1771029000,'2026-02-14 07:30:00',1695.50000000,1702.88000000,1693.01000000,1702.07000000,0.00000000,'2026-02-14 19:35:19'),(42045,'polygon-ecosystem-token','15m','coingecko',1771030800,'2026-02-14 08:00:00',1700.41000000,1704.96000000,1699.08000000,1704.96000000,0.00000000,'2026-02-14 19:35:19'),(42046,'polygon-ecosystem-token','15m','coingecko',1771032600,'2026-02-14 08:30:00',1707.35000000,1707.35000000,1701.81000000,1702.29000000,0.00000000,'2026-02-14 19:35:19'),(42047,'polygon-ecosystem-token','15m','coingecko',1771034400,'2026-02-14 09:00:00',1702.64000000,1712.44000000,1702.64000000,1712.44000000,0.00000000,'2026-02-14 19:35:19'),(42048,'polygon-ecosystem-token','15m','coingecko',1771036200,'2026-02-14 09:30:00',1712.24000000,1713.20000000,1710.78000000,1710.78000000,0.00000000,'2026-02-14 19:35:19'),(42049,'polygon-ecosystem-token','15m','coingecko',1771038000,'2026-02-14 10:00:00',1707.59000000,1708.33000000,1703.71000000,1703.71000000,0.00000000,'2026-02-14 19:35:19'),(42050,'polygon-ecosystem-token','15m','coingecko',1771039800,'2026-02-14 10:30:00',1697.78000000,1697.78000000,1691.73000000,1691.73000000,0.00000000,'2026-02-14 19:35:19'),(42051,'polygon-ecosystem-token','15m','coingecko',1771041600,'2026-02-14 11:00:00',1693.76000000,1697.33000000,1693.76000000,1696.94000000,0.00000000,'2026-02-14 19:35:19'),(42052,'polygon-ecosystem-token','15m','coingecko',1771043400,'2026-02-14 11:30:00',1697.66000000,1697.66000000,1695.81000000,1696.69000000,0.00000000,'2026-02-14 19:35:19'),(42053,'polygon-ecosystem-token','15m','coingecko',1771045200,'2026-02-14 12:00:00',1697.97000000,1698.12000000,1697.15000000,1697.15000000,0.00000000,'2026-02-14 19:35:19'),(42054,'polygon-ecosystem-token','15m','coingecko',1771047000,'2026-02-14 12:30:00',1695.99000000,1700.25000000,1695.80000000,1700.25000000,0.00000000,'2026-02-14 19:35:19'),(42055,'polygon-ecosystem-token','15m','coingecko',1771048800,'2026-02-14 13:00:00',1699.09000000,1699.95000000,1697.94000000,1697.94000000,0.00000000,'2026-02-14 19:35:19'),(42056,'polygon-ecosystem-token','15m','coingecko',1771050600,'2026-02-14 13:30:00',1696.58000000,1698.22000000,1695.24000000,1695.24000000,0.00000000,'2026-02-14 19:35:19'),(42057,'polygon-ecosystem-token','15m','coingecko',1771052400,'2026-02-14 14:00:00',1695.45000000,1696.49000000,1691.44000000,1691.44000000,0.00000000,'2026-02-14 19:35:19'),(42058,'polygon-ecosystem-token','15m','coingecko',1771054200,'2026-02-14 14:30:00',1691.15000000,1701.27000000,1691.15000000,1701.01000000,0.00000000,'2026-02-14 19:35:19'),(42059,'polygon-ecosystem-token','15m','coingecko',1771056000,'2026-02-14 15:00:00',1699.09000000,1707.71000000,1699.09000000,1707.71000000,0.00000000,'2026-02-14 19:35:19'),(42060,'polygon-ecosystem-token','15m','coingecko',1771057800,'2026-02-14 15:30:00',1711.35000000,1724.65000000,1711.35000000,1724.65000000,0.00000000,'2026-02-14 19:35:19'),(42061,'polygon-ecosystem-token','15m','coingecko',1771059600,'2026-02-14 16:00:00',1723.79000000,1729.04000000,1723.79000000,1729.04000000,0.00000000,'2026-02-14 19:35:19'),(42062,'polygon-ecosystem-token','15m','coingecko',1771061400,'2026-02-14 16:30:00',1730.40000000,1730.40000000,1725.47000000,1725.47000000,0.00000000,'2026-02-14 19:35:19'),(42063,'polygon-ecosystem-token','15m','coingecko',1771063200,'2026-02-14 17:00:00',1724.99000000,1736.54000000,1724.99000000,1733.21000000,0.00000000,'2026-02-14 19:35:19'),(42064,'polygon-ecosystem-token','15m','coingecko',1771065000,'2026-02-14 17:30:00',1732.57000000,1740.50000000,1732.57000000,1740.50000000,0.00000000,'2026-02-14 19:35:19'),(42065,'polygon-ecosystem-token','15m','coingecko',1771066800,'2026-02-14 18:00:00',1740.58000000,1740.98000000,1737.57000000,1739.92000000,0.00000000,'2026-02-14 19:35:19'),(42066,'polygon-ecosystem-token','15m','coingecko',1771068600,'2026-02-14 18:30:00',1741.00000000,1755.44000000,1741.00000000,1755.44000000,0.00000000,'2026-02-14 19:35:19'),(42067,'polygon-ecosystem-token','15m','coingecko',1771070400,'2026-02-14 19:00:00',1762.58000000,1784.63000000,1762.58000000,1784.63000000,0.00000000,'2026-02-14 19:35:19'),(42068,'polygon-ecosystem-token','15m','coingecko',1771072200,'2026-02-14 19:30:00',1791.74000000,1799.26000000,1791.74000000,1797.12000000,0.00000000,'2026-02-14 19:35:19'),(42069,'polygon-ecosystem-token','15m','coingecko',1771074000,'2026-02-14 20:00:00',1795.06000000,1808.79000000,1795.06000000,1804.38000000,0.00000000,'2026-02-14 19:35:19'),(42070,'polygon-ecosystem-token','15m','coingecko',1771075800,'2026-02-14 20:30:00',1797.64000000,1805.40000000,1794.00000000,1800.54000000,0.00000000,'2026-02-14 19:35:19'),(42071,'polygon-ecosystem-token','15m','coingecko',1771077600,'2026-02-14 21:00:00',1796.02000000,1796.02000000,1784.53000000,1794.65000000,0.00000000,'2026-02-14 19:35:19'),(42072,'polygon-ecosystem-token','15m','coingecko',1771079400,'2026-02-14 21:30:00',1797.68000000,1818.60000000,1797.68000000,1817.66000000,0.00000000,'2026-02-14 19:35:19'),(42073,'polygon-ecosystem-token','15m','coingecko',1771081200,'2026-02-14 22:00:00',1818.70000000,1846.47000000,1818.70000000,1846.47000000,0.00000000,'2026-02-14 19:35:19'),(42074,'polygon-ecosystem-token','15m','coingecko',1771083000,'2026-02-14 22:30:00',1854.55000000,1867.30000000,1854.55000000,1866.23000000,0.00000000,'2026-02-14 19:35:19'),(42075,'polygon-ecosystem-token','15m','coingecko',1771084800,'2026-02-14 23:00:00',1863.52000000,1878.88000000,1860.86000000,1878.88000000,0.00000000,'2026-02-14 19:35:19'),(42076,'polygon-ecosystem-token','15m','coingecko',1771086600,'2026-02-14 23:30:00',1884.09000000,1918.05000000,1884.09000000,1918.05000000,0.00000000,'2026-02-14 19:35:19'),(42077,'polygon-ecosystem-token','15m','coingecko',1771088400,'2026-02-15 00:00:00',1919.66000000,1969.48000000,1919.66000000,1969.48000000,0.00000000,'2026-02-14 19:35:19'),(42078,'polygon-ecosystem-token','15m','coingecko',1771090200,'2026-02-15 00:30:00',1979.66000000,1979.66000000,1949.12000000,1957.56000000,0.00000000,'2026-02-14 19:35:19'),(42079,'polygon-ecosystem-token','15m','coingecko',1771092000,'2026-02-15 01:00:00',1946.70000000,1946.70000000,1916.72000000,1916.72000000,0.00000000,'2026-02-14 19:35:19'),(42080,'polygon-ecosystem-token','15m','coingecko',1771093800,'2026-02-15 01:30:00',1917.12000000,1919.87000000,1897.27000000,1897.27000000,0.00000000,'2026-02-14 19:35:19'),(42081,'polygon-ecosystem-token','15m','coingecko',1771095600,'2026-02-15 02:00:00',1892.23000000,1892.23000000,1864.94000000,1864.94000000,0.00000000,'2026-02-14 19:35:19'),(42082,'polygon-ecosystem-token','15m','coingecko',1771097400,'2026-02-15 02:30:00',1868.21000000,1869.01000000,1866.75000000,1868.44000000,0.00000000,'2026-02-14 19:35:19'),(42083,'polygon-ecosystem-token','30m','coingecko',1771012800,'2026-02-14 03:00:00',1674.12000000,1677.19000000,1674.12000000,1677.19000000,0.00000000,'2026-02-14 19:35:20'),(42084,'polygon-ecosystem-token','30m','coingecko',1771014600,'2026-02-14 03:30:00',1676.81000000,1676.81000000,1668.44000000,1668.44000000,0.00000000,'2026-02-14 19:35:20'),(42085,'polygon-ecosystem-token','30m','coingecko',1771016400,'2026-02-14 04:00:00',1668.69000000,1670.07000000,1665.63000000,1670.07000000,0.00000000,'2026-02-14 19:35:20'),(42086,'polygon-ecosystem-token','30m','coingecko',1771018200,'2026-02-14 04:30:00',1669.95000000,1677.82000000,1669.95000000,1676.72000000,0.00000000,'2026-02-14 19:35:20'),(42087,'polygon-ecosystem-token','30m','coingecko',1771020000,'2026-02-14 05:00:00',1675.36000000,1678.84000000,1672.19000000,1678.84000000,0.00000000,'2026-02-14 19:35:20'),(42088,'polygon-ecosystem-token','30m','coingecko',1771021800,'2026-02-14 05:30:00',1681.12000000,1701.62000000,1681.12000000,1700.50000000,0.00000000,'2026-02-14 19:35:20'),(42089,'polygon-ecosystem-token','30m','coingecko',1771023600,'2026-02-14 06:00:00',1699.92000000,1699.92000000,1691.79000000,1691.79000000,0.00000000,'2026-02-14 19:35:20'),(42090,'polygon-ecosystem-token','30m','coingecko',1771025400,'2026-02-14 06:30:00',1690.45000000,1690.82000000,1685.52000000,1690.82000000,0.00000000,'2026-02-14 19:35:20'),(42091,'polygon-ecosystem-token','30m','coingecko',1771027200,'2026-02-14 07:00:00',1692.09000000,1696.73000000,1692.09000000,1695.32000000,0.00000000,'2026-02-14 19:35:20'),(42092,'polygon-ecosystem-token','30m','coingecko',1771029000,'2026-02-14 07:30:00',1695.50000000,1702.88000000,1693.01000000,1702.07000000,0.00000000,'2026-02-14 19:35:20'),(42093,'polygon-ecosystem-token','30m','coingecko',1771030800,'2026-02-14 08:00:00',1700.41000000,1704.96000000,1699.08000000,1704.96000000,0.00000000,'2026-02-14 19:35:20'),(42094,'polygon-ecosystem-token','30m','coingecko',1771032600,'2026-02-14 08:30:00',1707.35000000,1707.35000000,1701.81000000,1702.29000000,0.00000000,'2026-02-14 19:35:20'),(42095,'polygon-ecosystem-token','30m','coingecko',1771034400,'2026-02-14 09:00:00',1702.64000000,1712.44000000,1702.64000000,1712.44000000,0.00000000,'2026-02-14 19:35:20'),(42096,'polygon-ecosystem-token','30m','coingecko',1771036200,'2026-02-14 09:30:00',1712.24000000,1713.20000000,1710.78000000,1710.78000000,0.00000000,'2026-02-14 19:35:20'),(42097,'polygon-ecosystem-token','30m','coingecko',1771038000,'2026-02-14 10:00:00',1707.59000000,1708.33000000,1703.71000000,1703.71000000,0.00000000,'2026-02-14 19:35:20'),(42098,'polygon-ecosystem-token','30m','coingecko',1771039800,'2026-02-14 10:30:00',1697.78000000,1697.78000000,1691.73000000,1691.73000000,0.00000000,'2026-02-14 19:35:20'),(42099,'polygon-ecosystem-token','30m','coingecko',1771041600,'2026-02-14 11:00:00',1693.76000000,1697.33000000,1693.76000000,1696.94000000,0.00000000,'2026-02-14 19:35:20'),(42100,'polygon-ecosystem-token','30m','coingecko',1771043400,'2026-02-14 11:30:00',1697.66000000,1697.66000000,1695.81000000,1696.69000000,0.00000000,'2026-02-14 19:35:20'),(42101,'polygon-ecosystem-token','30m','coingecko',1771045200,'2026-02-14 12:00:00',1697.97000000,1698.12000000,1697.15000000,1697.15000000,0.00000000,'2026-02-14 19:35:20'),(42102,'polygon-ecosystem-token','30m','coingecko',1771047000,'2026-02-14 12:30:00',1695.99000000,1700.25000000,1695.80000000,1700.25000000,0.00000000,'2026-02-14 19:35:20'),(42103,'polygon-ecosystem-token','30m','coingecko',1771048800,'2026-02-14 13:00:00',1699.09000000,1699.95000000,1697.94000000,1697.94000000,0.00000000,'2026-02-14 19:35:20'),(42104,'polygon-ecosystem-token','30m','coingecko',1771050600,'2026-02-14 13:30:00',1696.58000000,1698.22000000,1695.24000000,1695.24000000,0.00000000,'2026-02-14 19:35:20'),(42105,'polygon-ecosystem-token','30m','coingecko',1771052400,'2026-02-14 14:00:00',1695.45000000,1696.49000000,1691.44000000,1691.44000000,0.00000000,'2026-02-14 19:35:20'),(42106,'polygon-ecosystem-token','30m','coingecko',1771054200,'2026-02-14 14:30:00',1691.15000000,1701.27000000,1691.15000000,1701.01000000,0.00000000,'2026-02-14 19:35:20'),(42107,'polygon-ecosystem-token','30m','coingecko',1771056000,'2026-02-14 15:00:00',1699.09000000,1707.71000000,1699.09000000,1707.71000000,0.00000000,'2026-02-14 19:35:20'),(42108,'polygon-ecosystem-token','30m','coingecko',1771057800,'2026-02-14 15:30:00',1711.35000000,1724.65000000,1711.35000000,1724.65000000,0.00000000,'2026-02-14 19:35:20'),(42109,'polygon-ecosystem-token','30m','coingecko',1771059600,'2026-02-14 16:00:00',1723.79000000,1729.04000000,1723.79000000,1729.04000000,0.00000000,'2026-02-14 19:35:20'),(42110,'polygon-ecosystem-token','30m','coingecko',1771061400,'2026-02-14 16:30:00',1730.40000000,1730.40000000,1725.47000000,1725.47000000,0.00000000,'2026-02-14 19:35:20'),(42111,'polygon-ecosystem-token','30m','coingecko',1771063200,'2026-02-14 17:00:00',1724.99000000,1736.54000000,1724.99000000,1733.21000000,0.00000000,'2026-02-14 19:35:20'),(42112,'polygon-ecosystem-token','30m','coingecko',1771065000,'2026-02-14 17:30:00',1732.57000000,1740.50000000,1732.57000000,1740.50000000,0.00000000,'2026-02-14 19:35:20'),(42113,'polygon-ecosystem-token','30m','coingecko',1771066800,'2026-02-14 18:00:00',1740.58000000,1740.98000000,1737.57000000,1739.92000000,0.00000000,'2026-02-14 19:35:20'),(42114,'polygon-ecosystem-token','30m','coingecko',1771068600,'2026-02-14 18:30:00',1741.00000000,1755.44000000,1741.00000000,1755.44000000,0.00000000,'2026-02-14 19:35:20'),(42115,'polygon-ecosystem-token','30m','coingecko',1771070400,'2026-02-14 19:00:00',1762.58000000,1784.63000000,1762.58000000,1784.63000000,0.00000000,'2026-02-14 19:35:20'),(42116,'polygon-ecosystem-token','30m','coingecko',1771072200,'2026-02-14 19:30:00',1791.74000000,1799.26000000,1791.74000000,1797.12000000,0.00000000,'2026-02-14 19:35:20'),(42117,'polygon-ecosystem-token','30m','coingecko',1771074000,'2026-02-14 20:00:00',1795.06000000,1808.79000000,1795.06000000,1804.38000000,0.00000000,'2026-02-14 19:35:20'),(42118,'polygon-ecosystem-token','30m','coingecko',1771075800,'2026-02-14 20:30:00',1797.64000000,1805.40000000,1794.00000000,1800.54000000,0.00000000,'2026-02-14 19:35:20'),(42119,'polygon-ecosystem-token','30m','coingecko',1771077600,'2026-02-14 21:00:00',1796.02000000,1796.02000000,1784.53000000,1794.65000000,0.00000000,'2026-02-14 19:35:20'),(42120,'polygon-ecosystem-token','30m','coingecko',1771079400,'2026-02-14 21:30:00',1797.68000000,1818.60000000,1797.68000000,1817.66000000,0.00000000,'2026-02-14 19:35:20'),(42121,'polygon-ecosystem-token','30m','coingecko',1771081200,'2026-02-14 22:00:00',1818.70000000,1846.47000000,1818.70000000,1846.47000000,0.00000000,'2026-02-14 19:35:20'),(42122,'polygon-ecosystem-token','30m','coingecko',1771083000,'2026-02-14 22:30:00',1854.55000000,1867.30000000,1854.55000000,1866.23000000,0.00000000,'2026-02-14 19:35:20'),(42123,'polygon-ecosystem-token','30m','coingecko',1771084800,'2026-02-14 23:00:00',1863.52000000,1878.88000000,1860.86000000,1878.88000000,0.00000000,'2026-02-14 19:35:20'),(42124,'polygon-ecosystem-token','30m','coingecko',1771086600,'2026-02-14 23:30:00',1884.09000000,1918.05000000,1884.09000000,1918.05000000,0.00000000,'2026-02-14 19:35:20'),(42125,'polygon-ecosystem-token','30m','coingecko',1771088400,'2026-02-15 00:00:00',1919.66000000,1969.48000000,1919.66000000,1969.48000000,0.00000000,'2026-02-14 19:35:20'),(42126,'polygon-ecosystem-token','30m','coingecko',1771090200,'2026-02-15 00:30:00',1979.66000000,1979.66000000,1949.12000000,1957.56000000,0.00000000,'2026-02-14 19:35:20'),(42127,'polygon-ecosystem-token','30m','coingecko',1771092000,'2026-02-15 01:00:00',1946.70000000,1946.70000000,1916.72000000,1916.72000000,0.00000000,'2026-02-14 19:35:20'),(42128,'polygon-ecosystem-token','30m','coingecko',1771093800,'2026-02-15 01:30:00',1917.12000000,1919.87000000,1897.27000000,1897.27000000,0.00000000,'2026-02-14 19:35:20'),(42129,'polygon-ecosystem-token','30m','coingecko',1771095600,'2026-02-15 02:00:00',1892.23000000,1892.23000000,1864.94000000,1864.94000000,0.00000000,'2026-02-14 19:35:20'),(42130,'polygon-ecosystem-token','30m','coingecko',1771097400,'2026-02-15 02:30:00',1868.21000000,1869.01000000,1866.75000000,1868.44000000,0.00000000,'2026-02-14 19:35:20'),(42131,'polygon-ecosystem-token','1W','coingecko',1739404800,'2025-02-13 07:00:00',5022.89000000,5416.12000000,4948.46000000,5379.30000000,0.00000000,'2026-02-14 19:36:23'),(42132,'polygon-ecosystem-token','1W','coingecko',1739750400,'2025-02-17 07:00:00',5142.42000000,5363.86000000,5101.01000000,5264.78000000,0.00000000,'2026-02-14 19:36:23'),(42133,'polygon-ecosystem-token','1W','coingecko',1740096000,'2025-02-21 07:00:00',5273.11000000,5409.43000000,4765.44000000,5000.73000000,0.00000000,'2026-02-14 19:36:23'),(42134,'polygon-ecosystem-token','1W','coingecko',1740441600,'2025-02-25 07:00:00',4997.04000000,5157.06000000,4332.69000000,4332.69000000,0.00000000,'2026-02-14 19:36:23'),(42135,'polygon-ecosystem-token','1W','coingecko',1740787200,'2025-03-01 07:00:00',4356.72000000,4729.92000000,4117.22000000,4499.51000000,0.00000000,'2026-02-14 19:36:23'),(42136,'polygon-ecosystem-token','1W','coingecko',1741132800,'2025-03-05 07:00:00',4493.40000000,5128.69000000,3821.11000000,4073.88000000,0.00000000,'2026-02-14 19:36:23'),(42137,'polygon-ecosystem-token','1W','coingecko',1741478400,'2025-03-09 07:00:00',4066.82000000,4240.87000000,3864.33000000,4007.46000000,0.00000000,'2026-02-14 19:36:23'),(42138,'polygon-ecosystem-token','1W','coingecko',1741824000,'2025-03-13 07:00:00',4006.93000000,4021.83000000,3169.53000000,3563.32000000,0.00000000,'2026-02-14 19:36:23'),(42139,'polygon-ecosystem-token','1W','coingecko',1742169600,'2025-03-17 07:00:00',3554.52000000,3603.78000000,3382.63000000,3424.67000000,0.00000000,'2026-02-14 19:36:23'),(42140,'polygon-ecosystem-token','1W','coingecko',1742515200,'2025-03-21 07:00:00',3425.43000000,3650.06000000,3366.83000000,3481.38000000,0.00000000,'2026-02-14 19:36:23'),(42141,'polygon-ecosystem-token','1W','coingecko',1742860800,'2025-03-25 07:00:00',3492.54000000,3679.39000000,3369.18000000,3637.05000000,0.00000000,'2026-02-14 19:36:23'),(42142,'polygon-ecosystem-token','1W','coingecko',1743206400,'2025-03-29 07:00:00',3642.62000000,4088.41000000,3447.93000000,3527.27000000,0.00000000,'2026-02-14 19:36:23'),(42143,'polygon-ecosystem-token','1W','coingecko',1743552000,'2025-04-02 07:00:00',3517.32000000,3531.96000000,3291.23000000,3370.28000000,0.00000000,'2026-02-14 19:36:23'),(42144,'polygon-ecosystem-token','1W','coingecko',1743897600,'2025-04-06 07:00:00',3366.94000000,3366.94000000,2998.99000000,3149.27000000,0.00000000,'2026-02-14 19:36:23'),(42145,'polygon-ecosystem-token','1W','coingecko',1744243200,'2025-04-10 07:00:00',3142.58000000,3174.12000000,2614.74000000,3144.57000000,0.00000000,'2026-02-14 19:36:23'),(42146,'polygon-ecosystem-token','1W','coingecko',1744588800,'2025-04-14 07:00:00',3146.52000000,3239.73000000,2961.76000000,3062.09000000,0.00000000,'2026-02-14 19:36:23'),(42147,'polygon-ecosystem-token','1W','coingecko',1744934400,'2025-04-18 07:00:00',3064.44000000,3135.26000000,2973.53000000,3070.27000000,0.00000000,'2026-02-14 19:36:23'),(42148,'polygon-ecosystem-token','1W','coingecko',1745280000,'2025-04-22 07:00:00',3070.55000000,3432.99000000,3067.22000000,3350.00000000,0.00000000,'2026-02-14 19:36:23'),(42149,'polygon-ecosystem-token','1W','coingecko',1745625600,'2025-04-26 07:00:00',3351.48000000,4437.54000000,3315.47000000,4190.32000000,0.00000000,'2026-02-14 19:36:23'),(42150,'polygon-ecosystem-token','1W','coingecko',1745971200,'2025-04-30 07:00:00',4191.67000000,4262.26000000,3896.24000000,3955.50000000,0.00000000,'2026-02-14 19:36:23'),(42151,'polygon-ecosystem-token','1W','coingecko',1746316800,'2025-05-04 07:00:00',3957.42000000,4075.25000000,3775.03000000,3791.69000000,0.00000000,'2026-02-14 19:36:23'),(42152,'polygon-ecosystem-token','1W','coingecko',1746662400,'2025-05-08 07:00:00',3788.77000000,3863.52000000,3432.38000000,3604.14000000,0.00000000,'2026-02-14 19:36:23'),(42153,'polygon-ecosystem-token','1W','coingecko',1747008000,'2025-05-12 07:00:00',3605.24000000,4560.97000000,3590.46000000,4219.90000000,0.00000000,'2026-02-14 19:36:23'),(42154,'polygon-ecosystem-token','1W','coingecko',1747353600,'2025-05-16 07:00:00',4220.11000000,4475.81000000,3849.81000000,3876.21000000,0.00000000,'2026-02-14 19:36:23'),(42155,'polygon-ecosystem-token','1W','coingecko',1747699200,'2025-05-20 07:00:00',3881.28000000,4036.25000000,3753.46000000,3833.27000000,0.00000000,'2026-02-14 19:36:23'),(42156,'polygon-ecosystem-token','1W','coingecko',1748044800,'2025-05-24 07:00:00',3830.35000000,4178.93000000,3718.97000000,3821.01000000,0.00000000,'2026-02-14 19:36:23'),(42157,'polygon-ecosystem-token','1W','coingecko',1748390400,'2025-05-28 07:00:00',3819.62000000,3898.68000000,3696.05000000,3742.85000000,0.00000000,'2026-02-14 19:36:23'),(42158,'polygon-ecosystem-token','1W','coingecko',1748736000,'2025-06-01 07:00:00',3742.18000000,3847.54000000,3298.47000000,3502.77000000,0.00000000,'2026-02-14 19:36:23'),(42159,'polygon-ecosystem-token','1W','coingecko',1749081600,'2025-06-05 07:00:00',3502.59000000,3591.56000000,3445.41000000,3477.20000000,0.00000000,'2026-02-14 19:36:23'),(42160,'polygon-ecosystem-token','1W','coingecko',1749427200,'2025-06-09 07:00:00',3477.20000000,3599.49000000,3194.79000000,3423.44000000,0.00000000,'2026-02-14 19:36:23'),(42161,'polygon-ecosystem-token','1W','coingecko',1749772800,'2025-06-13 07:00:00',3425.16000000,3882.76000000,3392.98000000,3433.62000000,0.00000000,'2026-02-14 19:36:23'),(42162,'polygon-ecosystem-token','1W','coingecko',1750118400,'2025-06-17 07:00:00',3425.60000000,3425.60000000,3123.42000000,3272.40000000,0.00000000,'2026-02-14 19:36:23'),(42163,'polygon-ecosystem-token','1W','coingecko',1750464000,'2025-06-21 07:00:00',3249.29000000,3295.78000000,2963.16000000,2994.83000000,0.00000000,'2026-02-14 19:36:23'),(42164,'polygon-ecosystem-token','1W','coingecko',1750809600,'2025-06-25 07:00:00',2996.51000000,3088.44000000,2703.26000000,2994.05000000,0.00000000,'2026-02-14 19:36:23'),(42165,'polygon-ecosystem-token','1W','coingecko',1751155200,'2025-06-29 07:00:00',2997.91000000,3009.57000000,2776.81000000,2890.81000000,0.00000000,'2026-02-14 19:36:23'),(42166,'polygon-ecosystem-token','1W','coingecko',1751500800,'2025-07-03 07:00:00',2890.81000000,3110.66000000,2791.68000000,3041.03000000,0.00000000,'2026-02-14 19:36:23'),(42167,'polygon-ecosystem-token','1W','coingecko',1751846400,'2025-07-07 07:00:00',3043.53000000,3126.29000000,2878.70000000,2972.89000000,0.00000000,'2026-02-14 19:36:23'),(42168,'polygon-ecosystem-token','1W','coingecko',1752192000,'2025-07-11 07:00:00',2973.47000000,3615.03000000,2963.77000000,3562.50000000,0.00000000,'2026-02-14 19:36:23'),(42169,'polygon-ecosystem-token','1W','coingecko',1752537600,'2025-07-15 07:00:00',3568.40000000,3957.39000000,3534.12000000,3718.14000000,0.00000000,'2026-02-14 19:36:23'),(42170,'polygon-ecosystem-token','1W','coingecko',1752883200,'2025-07-19 07:00:00',3719.80000000,4133.24000000,3585.44000000,3839.09000000,0.00000000,'2026-02-14 19:36:23'),(42171,'polygon-ecosystem-token','1W','coingecko',1753228800,'2025-07-23 07:00:00',3842.01000000,4293.16000000,3780.69000000,4142.09000000,0.00000000,'2026-02-14 19:36:23'),(42172,'polygon-ecosystem-token','1W','coingecko',1753574400,'2025-07-27 07:00:00',4139.81000000,4139.81000000,3577.09000000,3853.62000000,0.00000000,'2026-02-14 19:36:23'),(42173,'polygon-ecosystem-token','1W','coingecko',1753920000,'2025-07-31 07:00:00',3851.81000000,3996.35000000,3451.47000000,3561.88000000,0.00000000,'2026-02-14 19:36:23'),(42174,'polygon-ecosystem-token','1W','coingecko',1754265600,'2025-08-04 07:00:00',3561.00000000,3667.82000000,3126.47000000,3333.77000000,0.00000000,'2026-02-14 19:36:23'),(42175,'polygon-ecosystem-token','1W','coingecko',1754611200,'2025-08-08 07:00:00',3334.27000000,3903.49000000,3289.53000000,3859.52000000,0.00000000,'2026-02-14 19:36:23'),(42176,'polygon-ecosystem-token','1W','coingecko',1754956800,'2025-08-12 07:00:00',3856.57000000,4084.76000000,3815.35000000,3867.68000000,0.00000000,'2026-02-14 19:36:23'),(42177,'polygon-ecosystem-token','1W','coingecko',1755302400,'2025-08-16 07:00:00',3864.12000000,4201.68000000,3698.32000000,3781.49000000,0.00000000,'2026-02-14 19:36:23'),(42178,'polygon-ecosystem-token','1W','coingecko',1755648000,'2025-08-20 07:00:00',3784.49000000,4323.91000000,3762.46000000,3788.30000000,0.00000000,'2026-02-14 19:36:23'),(42179,'polygon-ecosystem-token','1W','coingecko',1755993600,'2025-08-24 07:00:00',3779.23000000,4153.90000000,3779.23000000,4051.94000000,0.00000000,'2026-02-14 19:36:23'),(42180,'polygon-ecosystem-token','1W','coingecko',1756339200,'2025-08-28 07:00:00',4055.33000000,4251.50000000,3751.47000000,3936.14000000,0.00000000,'2026-02-14 19:36:23'),(42181,'polygon-ecosystem-token','1W','coingecko',1756684800,'2025-09-01 07:00:00',3934.58000000,4799.50000000,3901.69000000,4553.25000000,0.00000000,'2026-02-14 19:36:23'),(42182,'polygon-ecosystem-token','1W','coingecko',1757030400,'2025-09-05 07:00:00',4552.38000000,4850.63000000,4425.40000000,4617.79000000,0.00000000,'2026-02-14 19:36:23'),(42183,'polygon-ecosystem-token','1W','coingecko',1757376000,'2025-09-09 07:00:00',4610.04000000,4773.20000000,4470.67000000,4511.88000000,0.00000000,'2026-02-14 19:36:23'),(42184,'polygon-ecosystem-token','1W','coingecko',1757721600,'2025-09-13 07:00:00',4519.43000000,4644.67000000,4380.77000000,4479.20000000,0.00000000,'2026-02-14 19:36:23'),(42185,'polygon-ecosystem-token','1W','coingecko',1758067200,'2025-09-17 07:00:00',4483.88000000,4713.60000000,4166.90000000,4225.09000000,0.00000000,'2026-02-14 19:36:23'),(42186,'polygon-ecosystem-token','1W','coingecko',1758412800,'2025-09-21 07:00:00',4225.28000000,4384.37000000,4119.72000000,4159.59000000,0.00000000,'2026-02-14 19:36:23'),(42187,'polygon-ecosystem-token','1W','coingecko',1758758400,'2025-09-25 07:00:00',4164.57000000,4189.21000000,3699.29000000,3754.04000000,0.00000000,'2026-02-14 19:36:23'),(42188,'polygon-ecosystem-token','1W','coingecko',1759104000,'2025-09-29 07:00:00',3754.51000000,3825.87000000,3558.56000000,3822.64000000,0.00000000,'2026-02-14 19:36:23'),(42189,'polygon-ecosystem-token','1W','coingecko',1759449600,'2025-10-03 07:00:00',3822.00000000,4028.23000000,3684.46000000,3993.40000000,0.00000000,'2026-02-14 19:36:23'),(42190,'polygon-ecosystem-token','1W','coingecko',1759795200,'2025-10-07 07:00:00',3990.03000000,4195.83000000,3885.40000000,4147.70000000,0.00000000,'2026-02-14 19:36:23'),(42191,'polygon-ecosystem-token','1W','coingecko',1760140800,'2025-10-11 07:00:00',4159.59000000,4162.36000000,2131.88000000,3069.08000000,0.00000000,'2026-02-14 19:36:23'),(42192,'polygon-ecosystem-token','1W','coingecko',1760486400,'2025-10-15 07:00:00',3050.15000000,3512.57000000,2994.82000000,3353.85000000,0.00000000,'2026-02-14 19:36:23'),(42193,'polygon-ecosystem-token','1W','coingecko',1760832000,'2025-10-19 07:00:00',3351.91000000,3399.09000000,2936.28000000,3136.64000000,0.00000000,'2026-02-14 19:36:23'),(42194,'polygon-ecosystem-token','1W','coingecko',1761177600,'2025-10-23 07:00:00',3138.52000000,3394.25000000,3093.74000000,3147.04000000,0.00000000,'2026-02-14 19:36:23'),(42195,'polygon-ecosystem-token','1W','coingecko',1761523200,'2025-10-27 07:00:00',3146.65000000,3377.11000000,3142.72000000,3362.75000000,0.00000000,'2026-02-14 19:36:23'),(42196,'polygon-ecosystem-token','1W','coingecko',1761868800,'2025-10-31 07:00:00',3360.83000000,3434.16000000,2990.67000000,3070.84000000,0.00000000,'2026-02-14 19:36:23'),(42197,'polygon-ecosystem-token','1W','coingecko',1762214400,'2025-11-04 07:00:00',3072.77000000,3244.38000000,2755.70000000,2804.15000000,0.00000000,'2026-02-14 19:36:23'),(42198,'polygon-ecosystem-token','1W','coingecko',1762560000,'2025-11-08 07:00:00',2808.42000000,3109.32000000,2583.21000000,3020.84000000,0.00000000,'2026-02-14 19:36:23'),(42199,'polygon-ecosystem-token','1W','coingecko',1762905600,'2025-11-12 07:00:00',3035.45000000,3119.09000000,2862.00000000,2862.00000000,0.00000000,'2026-02-14 19:36:23'),(42200,'polygon-ecosystem-token','1W','coingecko',1763251200,'2025-11-16 07:00:00',2859.81000000,2993.74000000,2508.84000000,2602.32000000,0.00000000,'2026-02-14 19:36:23'),(42201,'polygon-ecosystem-token','1W','coingecko',1763596800,'2025-11-20 07:00:00',2599.86000000,2632.83000000,2322.42000000,2421.52000000,0.00000000,'2026-02-14 19:36:23'),(42202,'polygon-ecosystem-token','1W','coingecko',1763942400,'2025-11-24 07:00:00',2424.52000000,2537.19000000,2161.48000000,2239.69000000,0.00000000,'2026-02-14 19:36:23'),(42203,'polygon-ecosystem-token','1W','coingecko',1764288000,'2025-11-28 07:00:00',2232.15000000,2330.43000000,2198.70000000,2291.44000000,0.00000000,'2026-02-14 19:36:23'),(42204,'polygon-ecosystem-token','1W','coingecko',1764633600,'2025-12-02 07:00:00',2291.62000000,2328.66000000,1944.29000000,1991.02000000,0.00000000,'2026-02-14 19:36:23'),(42205,'polygon-ecosystem-token','1W','coingecko',1764979200,'2025-12-06 07:00:00',1991.41000000,2215.87000000,1947.88000000,2006.62000000,0.00000000,'2026-02-14 19:36:23'),(42206,'polygon-ecosystem-token','1W','coingecko',1765324800,'2025-12-10 07:00:00',2007.02000000,2170.83000000,1983.16000000,2113.08000000,0.00000000,'2026-02-14 19:36:23'),(42207,'polygon-ecosystem-token','1W','coingecko',1765670400,'2025-12-14 07:00:00',2113.67000000,2131.52000000,1932.38000000,2014.13000000,0.00000000,'2026-02-14 19:36:23'),(42208,'polygon-ecosystem-token','1W','coingecko',1766016000,'2025-12-18 07:00:00',2014.34000000,2020.97000000,1777.79000000,1783.56000000,0.00000000,'2026-02-14 19:36:23'),(42209,'polygon-ecosystem-token','1W','coingecko',1766361600,'2025-12-22 07:00:00',1785.98000000,1869.36000000,1704.74000000,1796.04000000,0.00000000,'2026-02-14 19:36:23'),(42210,'polygon-ecosystem-token','1W','coingecko',1766707200,'2025-12-26 07:00:00',1795.91000000,1844.48000000,1722.39000000,1722.39000000,0.00000000,'2026-02-14 19:36:23'),(42211,'polygon-ecosystem-token','1W','coingecko',1767052800,'2025-12-30 07:00:00',1721.60000000,1834.28000000,1717.64000000,1742.47000000,0.00000000,'2026-02-14 19:36:23'),(42212,'polygon-ecosystem-token','1W','coingecko',1767398400,'2026-01-03 07:00:00',1741.29000000,1898.67000000,1643.80000000,1890.63000000,0.00000000,'2026-02-14 19:36:23'),(42213,'polygon-ecosystem-token','1W','coingecko',1767744000,'2026-01-07 07:00:00',1892.17000000,2229.44000000,1863.42000000,2149.31000000,0.00000000,'2026-02-14 19:36:23'),(42214,'polygon-ecosystem-token','1W','coingecko',1768089600,'2026-01-11 07:00:00',2147.30000000,3113.82000000,2099.83000000,2996.91000000,0.00000000,'2026-02-14 19:36:23'),(42215,'polygon-ecosystem-token','1W','coingecko',1768435200,'2026-01-15 07:00:00',2992.17000000,3108.41000000,2505.75000000,2631.51000000,0.00000000,'2026-02-14 19:36:23'),(42216,'polygon-ecosystem-token','1W','coingecko',1768780800,'2026-01-19 07:00:00',2628.90000000,2702.43000000,2342.65000000,2342.65000000,0.00000000,'2026-02-14 19:36:23'),(42217,'polygon-ecosystem-token','1W','coingecko',1769126400,'2026-01-23 07:00:00',2335.17000000,2369.95000000,2193.52000000,2231.21000000,0.00000000,'2026-02-14 19:36:23'),(42218,'polygon-ecosystem-token','1W','coingecko',1769472000,'2026-01-27 07:00:00',2231.78000000,2265.28000000,1956.23000000,1996.90000000,0.00000000,'2026-02-14 19:36:23'),(42219,'polygon-ecosystem-token','1W','coingecko',1769817600,'2026-01-31 07:00:00',1994.66000000,2027.95000000,1832.05000000,1873.20000000,0.00000000,'2026-02-14 19:36:23'),(42220,'polygon-ecosystem-token','1W','coingecko',1770163200,'2026-02-04 07:00:00',1873.75000000,1984.58000000,1637.08000000,1808.86000000,0.00000000,'2026-02-14 19:36:23'),(42221,'polygon-ecosystem-token','1W','coingecko',1770508800,'2026-02-08 07:00:00',1810.94000000,1862.01000000,1468.11000000,1647.16000000,0.00000000,'2026-02-14 19:36:23'),(42222,'polygon-ecosystem-token','1W','coingecko',1770854400,'2026-02-12 07:00:00',1646.51000000,1648.94000000,1475.94000000,1493.82000000,0.00000000,'2026-02-14 19:36:23'),(42223,'cosmos','1h','coingecko',1768507200,'2026-01-16 03:00:00',41865.00000000,42037.00000000,41536.00000000,41829.00000000,0.00000000,'2026-02-14 19:38:04'),(42224,'cosmos','1h','coingecko',1768521600,'2026-01-16 07:00:00',41901.00000000,42025.00000000,41587.00000000,41836.00000000,0.00000000,'2026-02-14 19:38:04'),(42225,'cosmos','1h','coingecko',1768536000,'2026-01-16 11:00:00',41837.00000000,41993.00000000,41540.00000000,41758.00000000,0.00000000,'2026-02-14 19:38:04'),(42226,'cosmos','1h','coingecko',1768550400,'2026-01-16 15:00:00',41740.00000000,42083.00000000,41514.00000000,41984.00000000,0.00000000,'2026-02-14 19:38:04'),(42227,'cosmos','1h','coingecko',1768564800,'2026-01-16 19:00:00',41973.00000000,42243.00000000,41902.00000000,41961.00000000,0.00000000,'2026-02-14 19:38:04'),(42228,'cosmos','1h','coingecko',1768579200,'2026-01-16 23:00:00',41973.00000000,42155.00000000,41279.00000000,41297.00000000,0.00000000,'2026-02-14 19:38:04'),(42229,'cosmos','1h','coingecko',1768593600,'2026-01-17 03:00:00',41320.00000000,41614.00000000,41114.00000000,41402.00000000,0.00000000,'2026-02-14 19:38:04'),(42230,'cosmos','1h','coingecko',1768608000,'2026-01-17 07:00:00',41397.00000000,42350.00000000,41393.00000000,42129.00000000,0.00000000,'2026-02-14 19:38:04'),(42231,'cosmos','1h','coingecko',1768622400,'2026-01-17 11:00:00',42147.00000000,42602.00000000,42099.00000000,42523.00000000,0.00000000,'2026-02-14 19:38:04'),(42232,'cosmos','1h','coingecko',1768636800,'2026-01-17 15:00:00',42571.00000000,42997.00000000,42455.00000000,42997.00000000,0.00000000,'2026-02-14 19:38:04'),(42233,'cosmos','1h','coingecko',1768651200,'2026-01-17 19:00:00',42984.00000000,43549.00000000,42984.00000000,43352.00000000,0.00000000,'2026-02-14 19:38:04'),(42234,'cosmos','1h','coingecko',1768665600,'2026-01-17 23:00:00',43364.00000000,43838.00000000,43236.00000000,43707.00000000,0.00000000,'2026-02-14 19:38:04'),(42235,'cosmos','1h','coingecko',1768680000,'2026-01-18 03:00:00',43735.00000000,43900.00000000,43410.00000000,43643.00000000,0.00000000,'2026-02-14 19:38:04'),(42236,'cosmos','1h','coingecko',1768694400,'2026-01-18 07:00:00',43689.00000000,43751.00000000,43237.00000000,43373.00000000,0.00000000,'2026-02-14 19:38:04'),(42237,'cosmos','1h','coingecko',1768708800,'2026-01-18 11:00:00',43404.00000000,43756.00000000,42973.00000000,42973.00000000,0.00000000,'2026-02-14 19:38:04'),(42238,'cosmos','1h','coingecko',1768723200,'2026-01-18 15:00:00',42924.00000000,42924.00000000,42451.00000000,42590.00000000,0.00000000,'2026-02-14 19:38:04'),(42239,'cosmos','1h','coingecko',1768737600,'2026-01-18 19:00:00',42526.00000000,42526.00000000,42222.00000000,42350.00000000,0.00000000,'2026-02-14 19:38:04'),(42240,'cosmos','1h','coingecko',1768752000,'2026-01-18 23:00:00',42331.00000000,42458.00000000,42103.00000000,42399.00000000,0.00000000,'2026-02-14 19:38:04'),(42241,'cosmos','1h','coingecko',1768766400,'2026-01-19 03:00:00',42396.00000000,42782.00000000,42342.00000000,42478.00000000,0.00000000,'2026-02-14 19:38:04'),(42242,'cosmos','1h','coingecko',1768780800,'2026-01-19 07:00:00',42477.00000000,42773.00000000,41255.00000000,41255.00000000,0.00000000,'2026-02-14 19:38:04'),(42243,'cosmos','1h','coingecko',1768795200,'2026-01-19 11:00:00',41084.00000000,41084.00000000,39043.00000000,40467.00000000,0.00000000,'2026-02-14 19:38:04'),(42244,'cosmos','1h','coingecko',1768809600,'2026-01-19 15:00:00',40389.00000000,40462.00000000,40080.00000000,40268.00000000,0.00000000,'2026-02-14 19:38:04'),(42245,'cosmos','1h','coingecko',1768824000,'2026-01-19 19:00:00',40242.00000000,40720.00000000,40157.00000000,40422.00000000,0.00000000,'2026-02-14 19:38:04'),(42246,'cosmos','1h','coingecko',1768838400,'2026-01-19 23:00:00',40415.00000000,40658.00000000,40202.00000000,40414.00000000,0.00000000,'2026-02-14 19:38:04'),(42247,'cosmos','1h','coingecko',1768852800,'2026-01-20 03:00:00',40398.00000000,42012.00000000,40398.00000000,41830.00000000,0.00000000,'2026-02-14 19:38:04'),(42248,'cosmos','1h','coingecko',1768867200,'2026-01-20 07:00:00',41888.00000000,41918.00000000,41214.00000000,41655.00000000,0.00000000,'2026-02-14 19:38:04'),(42249,'cosmos','1h','coingecko',1768881600,'2026-01-20 11:00:00',41636.00000000,42314.00000000,41303.00000000,42314.00000000,0.00000000,'2026-02-14 19:38:04'),(42250,'cosmos','1h','coingecko',1768896000,'2026-01-20 15:00:00',42331.00000000,43005.00000000,41045.00000000,41045.00000000,0.00000000,'2026-02-14 19:38:04'),(42251,'cosmos','1h','coingecko',1768910400,'2026-01-20 19:00:00',41017.00000000,41349.00000000,40450.00000000,40455.00000000,0.00000000,'2026-02-14 19:38:04'),(42252,'cosmos','1h','coingecko',1768924800,'2026-01-20 23:00:00',40438.00000000,40982.00000000,39693.00000000,39717.00000000,0.00000000,'2026-02-14 19:38:04'),(42253,'cosmos','1h','coingecko',1768939200,'2026-01-21 03:00:00',39826.00000000,39863.00000000,38896.00000000,39336.00000000,0.00000000,'2026-02-14 19:38:04'),(42254,'cosmos','1h','coingecko',1768953600,'2026-01-21 07:00:00',39337.00000000,39889.00000000,38908.00000000,38937.00000000,0.00000000,'2026-02-14 19:38:04'),(42255,'cosmos','1h','coingecko',1768968000,'2026-01-21 11:00:00',38940.00000000,41148.00000000,38940.00000000,40513.00000000,0.00000000,'2026-02-14 19:38:04'),(42256,'cosmos','1h','coingecko',1768982400,'2026-01-21 15:00:00',40405.00000000,40802.00000000,40123.00000000,40492.00000000,0.00000000,'2026-02-14 19:38:04'),(42257,'cosmos','1h','coingecko',1768996800,'2026-01-21 19:00:00',40481.00000000,40696.00000000,40164.00000000,40386.00000000,0.00000000,'2026-02-14 19:38:04'),(42258,'cosmos','1h','coingecko',1769011200,'2026-01-21 23:00:00',40290.00000000,41204.00000000,39515.00000000,40344.00000000,0.00000000,'2026-02-14 19:38:04'),(42259,'cosmos','1h','coingecko',1769025600,'2026-01-22 03:00:00',40395.00000000,40888.00000000,39027.00000000,40888.00000000,0.00000000,'2026-02-14 19:38:04'),(42260,'cosmos','1h','coingecko',1769040000,'2026-01-22 07:00:00',40979.00000000,41372.00000000,40205.00000000,40205.00000000,0.00000000,'2026-02-14 19:38:04'),(42261,'cosmos','1h','coingecko',1769054400,'2026-01-22 11:00:00',40233.00000000,41153.00000000,40233.00000000,40531.00000000,0.00000000,'2026-02-14 19:38:04'),(42262,'cosmos','1h','coingecko',1769068800,'2026-01-22 15:00:00',40516.00000000,40781.00000000,40070.00000000,40162.00000000,0.00000000,'2026-02-14 19:38:04'),(42263,'cosmos','1h','coingecko',1769083200,'2026-01-22 19:00:00',40145.00000000,40553.00000000,40059.00000000,40158.00000000,0.00000000,'2026-02-14 19:38:04'),(42264,'cosmos','1h','coingecko',1769097600,'2026-01-22 23:00:00',40126.00000000,40166.00000000,39391.00000000,39660.00000000,0.00000000,'2026-02-14 19:38:04'),(42265,'cosmos','1h','coingecko',1769112000,'2026-01-23 03:00:00',39643.00000000,39704.00000000,39270.00000000,39565.00000000,0.00000000,'2026-02-14 19:38:04'),(42266,'cosmos','1h','coingecko',1769126400,'2026-01-23 07:00:00',39559.00000000,39581.00000000,39201.00000000,39215.00000000,0.00000000,'2026-02-14 19:38:04'),(42267,'cosmos','1h','coingecko',1769140800,'2026-01-23 11:00:00',39243.00000000,40193.00000000,39205.00000000,40168.00000000,0.00000000,'2026-02-14 19:38:04'),(42268,'cosmos','1h','coingecko',1769155200,'2026-01-23 15:00:00',40155.00000000,40357.00000000,39827.00000000,39827.00000000,0.00000000,'2026-02-14 19:38:04'),(42269,'cosmos','1h','coingecko',1769169600,'2026-01-23 19:00:00',39799.00000000,40145.00000000,39551.00000000,39879.00000000,0.00000000,'2026-02-14 19:38:04'),(42270,'cosmos','1h','coingecko',1769184000,'2026-01-23 23:00:00',39971.00000000,40086.00000000,39422.00000000,40086.00000000,0.00000000,'2026-02-14 19:38:04'),(42271,'cosmos','1h','coingecko',1769198400,'2026-01-24 03:00:00',40151.00000000,40453.00000000,39654.00000000,39654.00000000,0.00000000,'2026-02-14 19:38:04'),(42272,'cosmos','1h','coingecko',1769212800,'2026-01-24 07:00:00',39667.00000000,39731.00000000,39372.00000000,39673.00000000,0.00000000,'2026-02-14 19:38:04'),(42273,'cosmos','1h','coingecko',1769227200,'2026-01-24 11:00:00',39706.00000000,39710.00000000,39419.00000000,39494.00000000,0.00000000,'2026-02-14 19:38:04'),(42274,'cosmos','1h','coingecko',1769241600,'2026-01-24 15:00:00',39480.00000000,39861.00000000,39416.00000000,39637.00000000,0.00000000,'2026-02-14 19:38:04'),(42275,'cosmos','1h','coingecko',1769256000,'2026-01-24 19:00:00',39616.00000000,39913.00000000,39524.00000000,39846.00000000,0.00000000,'2026-02-14 19:38:04'),(42276,'cosmos','1h','coingecko',1769270400,'2026-01-24 23:00:00',39842.00000000,39873.00000000,38482.00000000,38482.00000000,0.00000000,'2026-02-14 19:38:04'),(42277,'cosmos','1h','coingecko',1769284800,'2026-01-25 03:00:00',38482.00000000,39014.00000000,38482.00000000,38940.00000000,0.00000000,'2026-02-14 19:38:04'),(42278,'cosmos','1h','coingecko',1769299200,'2026-01-25 07:00:00',38903.00000000,39230.00000000,38903.00000000,39104.00000000,0.00000000,'2026-02-14 19:38:04'),(42279,'cosmos','1h','coingecko',1769313600,'2026-01-25 11:00:00',39086.00000000,39118.00000000,38652.00000000,38652.00000000,0.00000000,'2026-02-14 19:38:04'),(42280,'cosmos','1h','coingecko',1769328000,'2026-01-25 15:00:00',38639.00000000,38679.00000000,38310.00000000,38386.00000000,0.00000000,'2026-02-14 19:38:04'),(42281,'cosmos','1h','coingecko',1769342400,'2026-01-25 19:00:00',38401.00000000,38573.00000000,38179.00000000,38473.00000000,0.00000000,'2026-02-14 19:38:04'),(42282,'cosmos','1h','coingecko',1769356800,'2026-01-25 23:00:00',38448.00000000,38448.00000000,37887.00000000,37930.00000000,0.00000000,'2026-02-14 19:38:04'),(42283,'cosmos','1h','coingecko',1769371200,'2026-01-26 03:00:00',37916.00000000,37916.00000000,36971.00000000,37157.00000000,0.00000000,'2026-02-14 19:38:04'),(42284,'cosmos','1h','coingecko',1769385600,'2026-01-26 07:00:00',37270.00000000,37616.00000000,37270.00000000,37559.00000000,0.00000000,'2026-02-14 19:38:04'),(42285,'cosmos','1h','coingecko',1769400000,'2026-01-26 11:00:00',37572.00000000,38020.00000000,37451.00000000,37492.00000000,0.00000000,'2026-02-14 19:38:04'),(42286,'cosmos','1h','coingecko',1769414400,'2026-01-26 15:00:00',37541.00000000,38118.00000000,37541.00000000,37886.00000000,0.00000000,'2026-02-14 19:38:04'),(42287,'cosmos','1h','coingecko',1769428800,'2026-01-26 19:00:00',37915.00000000,38098.00000000,37729.00000000,37912.00000000,0.00000000,'2026-02-14 19:38:04'),(42288,'cosmos','1h','coingecko',1769443200,'2026-01-26 23:00:00',37917.00000000,38673.00000000,37917.00000000,38042.00000000,0.00000000,'2026-02-14 19:38:04'),(42289,'cosmos','1h','coingecko',1769457600,'2026-01-27 03:00:00',38059.00000000,38059.00000000,37138.00000000,37374.00000000,0.00000000,'2026-02-14 19:38:04'),(42290,'cosmos','1h','coingecko',1769472000,'2026-01-27 07:00:00',37317.00000000,37517.00000000,37039.00000000,37151.00000000,0.00000000,'2026-02-14 19:38:04'),(42291,'cosmos','1h','coingecko',1769486400,'2026-01-27 11:00:00',37156.00000000,37651.00000000,37153.00000000,37310.00000000,0.00000000,'2026-02-14 19:38:04'),(42292,'cosmos','1h','coingecko',1769500800,'2026-01-27 15:00:00',37330.00000000,37497.00000000,37153.00000000,37220.00000000,0.00000000,'2026-02-14 19:38:04'),(42293,'cosmos','1h','coingecko',1769515200,'2026-01-27 19:00:00',37170.00000000,37229.00000000,36748.00000000,37135.00000000,0.00000000,'2026-02-14 19:38:04'),(42294,'cosmos','1h','coingecko',1769529600,'2026-01-27 23:00:00',37084.00000000,37149.00000000,36591.00000000,36824.00000000,0.00000000,'2026-02-14 19:38:04'),(42295,'cosmos','1h','coingecko',1769544000,'2026-01-28 03:00:00',36858.00000000,37496.00000000,36813.00000000,37496.00000000,0.00000000,'2026-02-14 19:38:04'),(42296,'cosmos','1h','coingecko',1769558400,'2026-01-28 07:00:00',37476.00000000,37791.00000000,37266.00000000,37442.00000000,0.00000000,'2026-02-14 19:38:04'),(42297,'cosmos','1h','coingecko',1769572800,'2026-01-28 11:00:00',37404.00000000,37475.00000000,37145.00000000,37213.00000000,0.00000000,'2026-02-14 19:38:04'),(42298,'cosmos','1h','coingecko',1769587200,'2026-01-28 15:00:00',37184.00000000,37422.00000000,37016.00000000,37363.00000000,0.00000000,'2026-02-14 19:38:04'),(42299,'cosmos','1h','coingecko',1769601600,'2026-01-28 19:00:00',37363.00000000,38255.00000000,37360.00000000,38255.00000000,0.00000000,'2026-02-14 19:38:04'),(42300,'cosmos','1h','coingecko',1769616000,'2026-01-28 23:00:00',38316.00000000,38470.00000000,37684.00000000,37731.00000000,0.00000000,'2026-02-14 19:38:04'),(42301,'cosmos','1h','coingecko',1769630400,'2026-01-29 03:00:00',37674.00000000,37858.00000000,37391.00000000,37616.00000000,0.00000000,'2026-02-14 19:38:04'),(42302,'cosmos','1h','coingecko',1769644800,'2026-01-29 07:00:00',37609.00000000,37649.00000000,37275.00000000,37401.00000000,0.00000000,'2026-02-14 19:38:04'),(42303,'cosmos','1h','coingecko',1769659200,'2026-01-29 11:00:00',37411.00000000,37411.00000000,36598.00000000,36703.00000000,0.00000000,'2026-02-14 19:38:04'),(42304,'cosmos','1h','coingecko',1769673600,'2026-01-29 15:00:00',36701.00000000,36717.00000000,36522.00000000,36655.00000000,0.00000000,'2026-02-14 19:38:04'),(42305,'cosmos','1h','coingecko',1769688000,'2026-01-29 19:00:00',36630.00000000,36630.00000000,36286.00000000,36338.00000000,0.00000000,'2026-02-14 19:38:04'),(42306,'cosmos','1h','coingecko',1769702400,'2026-01-29 23:00:00',36310.00000000,36631.00000000,35195.00000000,35225.00000000,0.00000000,'2026-02-14 19:38:04'),(42307,'cosmos','1h','coingecko',1769716800,'2026-01-30 03:00:00',35279.00000000,36015.00000000,34976.00000000,35428.00000000,0.00000000,'2026-02-14 19:38:04'),(42308,'cosmos','1h','coingecko',1769731200,'2026-01-30 07:00:00',35431.00000000,35793.00000000,35374.00000000,35651.00000000,0.00000000,'2026-02-14 19:38:04'),(42309,'cosmos','1h','coingecko',1769745600,'2026-01-30 11:00:00',35691.00000000,35766.00000000,34767.00000000,34870.00000000,0.00000000,'2026-02-14 19:38:04'),(42310,'cosmos','1h','coingecko',1769760000,'2026-01-30 15:00:00',34900.00000000,35227.00000000,34600.00000000,35035.00000000,0.00000000,'2026-02-14 19:38:04'),(42311,'cosmos','1h','coingecko',1769774400,'2026-01-30 19:00:00',35075.00000000,35147.00000000,34808.00000000,35147.00000000,0.00000000,'2026-02-14 19:38:04'),(42312,'cosmos','1h','coingecko',1769788800,'2026-01-30 23:00:00',35196.00000000,35316.00000000,34904.00000000,35316.00000000,0.00000000,'2026-02-14 19:38:04'),(42313,'cosmos','1h','coingecko',1769803200,'2026-01-31 03:00:00',35249.00000000,35721.00000000,34842.00000000,35555.00000000,0.00000000,'2026-02-14 19:38:04'),(42314,'cosmos','1h','coingecko',1769817600,'2026-01-31 07:00:00',35567.00000000,35567.00000000,35039.00000000,35301.00000000,0.00000000,'2026-02-14 19:38:04'),(42315,'cosmos','1h','coingecko',1769832000,'2026-01-31 11:00:00',35336.00000000,35365.00000000,34951.00000000,34951.00000000,0.00000000,'2026-02-14 19:38:04'),(42316,'cosmos','1h','coingecko',1769846400,'2026-01-31 15:00:00',34937.00000000,34964.00000000,34389.00000000,34475.00000000,0.00000000,'2026-02-14 19:38:04'),(42317,'cosmos','1h','coingecko',1769860800,'2026-01-31 19:00:00',34498.00000000,34508.00000000,33987.00000000,34256.00000000,0.00000000,'2026-02-14 19:38:04'),(42318,'cosmos','1h','coingecko',1769875200,'2026-01-31 23:00:00',34238.00000000,34369.00000000,32863.00000000,33468.00000000,0.00000000,'2026-02-14 19:38:04'),(42319,'cosmos','1h','coingecko',1769889600,'2026-02-01 03:00:00',33441.00000000,33886.00000000,31478.00000000,32011.00000000,0.00000000,'2026-02-14 19:38:04'),(42320,'cosmos','1h','coingecko',1769904000,'2026-02-01 07:00:00',32074.00000000,33014.00000000,31761.00000000,32994.00000000,0.00000000,'2026-02-14 19:38:04'),(42321,'cosmos','1h','coingecko',1769918400,'2026-02-01 11:00:00',33022.00000000,33205.00000000,32823.00000000,33146.00000000,0.00000000,'2026-02-14 19:38:04'),(42322,'cosmos','1h','coingecko',1769932800,'2026-02-01 15:00:00',33129.00000000,33295.00000000,32999.00000000,33293.00000000,0.00000000,'2026-02-14 19:38:04'),(42323,'cosmos','1h','coingecko',1769947200,'2026-02-01 19:00:00',33259.00000000,33303.00000000,32869.00000000,33027.00000000,0.00000000,'2026-02-14 19:38:04'),(42324,'cosmos','1h','coingecko',1769961600,'2026-02-01 23:00:00',33022.00000000,33166.00000000,31989.00000000,32084.00000000,0.00000000,'2026-02-14 19:38:04'),(42325,'cosmos','1h','coingecko',1769976000,'2026-02-02 03:00:00',32135.00000000,32502.00000000,31868.00000000,32002.00000000,0.00000000,'2026-02-14 19:38:04'),(42326,'cosmos','1h','coingecko',1769990400,'2026-02-02 07:00:00',31993.00000000,32376.00000000,31768.00000000,32134.00000000,0.00000000,'2026-02-14 19:38:04'),(42327,'cosmos','1h','coingecko',1770004800,'2026-02-02 11:00:00',32069.00000000,32703.00000000,31423.00000000,32088.00000000,0.00000000,'2026-02-14 19:38:04'),(42328,'cosmos','1h','coingecko',1770019200,'2026-02-02 15:00:00',32354.00000000,32750.00000000,31657.00000000,32254.00000000,0.00000000,'2026-02-14 19:38:04'),(42329,'cosmos','1h','coingecko',1770033600,'2026-02-02 19:00:00',32167.00000000,32688.00000000,32163.00000000,32668.00000000,0.00000000,'2026-02-14 19:38:04'),(42330,'cosmos','1h','coingecko',1770048000,'2026-02-02 23:00:00',32633.00000000,33404.00000000,32592.00000000,33360.00000000,0.00000000,'2026-02-14 19:38:04'),(42331,'cosmos','1h','coingecko',1770062400,'2026-02-03 03:00:00',33362.00000000,33602.00000000,33244.00000000,33258.00000000,0.00000000,'2026-02-14 19:38:04'),(42332,'cosmos','1h','coingecko',1770076800,'2026-02-03 07:00:00',33228.00000000,33284.00000000,33109.00000000,33205.00000000,0.00000000,'2026-02-14 19:38:04'),(42333,'cosmos','1h','coingecko',1770091200,'2026-02-03 11:00:00',33189.00000000,33189.00000000,32598.00000000,32944.00000000,0.00000000,'2026-02-14 19:38:04'),(42334,'cosmos','1h','coingecko',1770105600,'2026-02-03 15:00:00',33010.00000000,33507.00000000,33010.00000000,33507.00000000,0.00000000,'2026-02-14 19:38:04'),(42335,'cosmos','1h','coingecko',1770120000,'2026-02-03 19:00:00',33462.00000000,33669.00000000,33149.00000000,33564.00000000,0.00000000,'2026-02-14 19:38:04'),(42336,'cosmos','1h','coingecko',1770134400,'2026-02-03 23:00:00',33566.00000000,33973.00000000,32963.00000000,33317.00000000,0.00000000,'2026-02-14 19:38:04'),(42337,'cosmos','1h','coingecko',1770148800,'2026-02-04 03:00:00',33366.00000000,33375.00000000,31713.00000000,33032.00000000,0.00000000,'2026-02-14 19:38:04'),(42338,'cosmos','1h','coingecko',1770163200,'2026-02-04 07:00:00',33095.00000000,34263.00000000,32911.00000000,33955.00000000,0.00000000,'2026-02-14 19:38:04'),(42339,'cosmos','1h','coingecko',1770177600,'2026-02-04 11:00:00',34009.00000000,35135.00000000,33932.00000000,34948.00000000,0.00000000,'2026-02-14 19:38:04'),(42340,'cosmos','1h','coingecko',1770192000,'2026-02-04 15:00:00',34935.00000000,35081.00000000,34620.00000000,35022.00000000,0.00000000,'2026-02-14 19:38:04'),(42341,'cosmos','1h','coingecko',1770206400,'2026-02-04 19:00:00',35007.00000000,35033.00000000,34289.00000000,34515.00000000,0.00000000,'2026-02-14 19:38:04'),(42342,'cosmos','1h','coingecko',1770220800,'2026-02-04 23:00:00',34569.00000000,34592.00000000,33836.00000000,33921.00000000,0.00000000,'2026-02-14 19:38:04'),(42343,'cosmos','1h','coingecko',1770235200,'2026-02-05 03:00:00',33875.00000000,33992.00000000,33349.00000000,33983.00000000,0.00000000,'2026-02-14 19:38:04'),(42344,'cosmos','1h','coingecko',1770249600,'2026-02-05 07:00:00',34033.00000000,34039.00000000,33286.00000000,33555.00000000,0.00000000,'2026-02-14 19:38:04'),(42345,'cosmos','1h','coingecko',1770264000,'2026-02-05 11:00:00',33495.00000000,34273.00000000,33367.00000000,33537.00000000,0.00000000,'2026-02-14 19:38:04'),(42346,'cosmos','1h','coingecko',1770278400,'2026-02-05 15:00:00',33572.00000000,34180.00000000,33572.00000000,33948.00000000,0.00000000,'2026-02-14 19:38:04'),(42347,'cosmos','1h','coingecko',1770292800,'2026-02-05 19:00:00',33852.00000000,34083.00000000,32914.00000000,33239.00000000,0.00000000,'2026-02-14 19:38:04'),(42348,'cosmos','1h','coingecko',1770307200,'2026-02-05 23:00:00',33279.00000000,34368.00000000,32736.00000000,32736.00000000,0.00000000,'2026-02-14 19:38:04'),(42349,'cosmos','1h','coingecko',1770321600,'2026-02-06 03:00:00',32421.00000000,32793.00000000,31312.00000000,31591.00000000,0.00000000,'2026-02-14 19:38:04'),(42350,'cosmos','1h','coingecko',1770336000,'2026-02-06 07:00:00',31527.00000000,31626.00000000,30253.00000000,30711.00000000,0.00000000,'2026-02-14 19:38:04'),(42351,'cosmos','1h','coingecko',1770350400,'2026-02-06 11:00:00',30669.00000000,30789.00000000,28835.00000000,30278.00000000,0.00000000,'2026-02-14 19:38:04'),(42352,'cosmos','1h','coingecko',1770364800,'2026-02-06 15:00:00',30302.00000000,31249.00000000,30089.00000000,30905.00000000,0.00000000,'2026-02-14 19:38:04'),(42353,'cosmos','1h','coingecko',1770379200,'2026-02-06 19:00:00',30851.00000000,31889.00000000,30374.00000000,31717.00000000,0.00000000,'2026-02-14 19:38:04'),(42354,'cosmos','1h','coingecko',1770393600,'2026-02-06 23:00:00',31685.00000000,32370.00000000,31442.00000000,32331.00000000,0.00000000,'2026-02-14 19:38:04'),(42355,'cosmos','1h','coingecko',1770408000,'2026-02-07 03:00:00',32373.00000000,33802.00000000,32373.00000000,32834.00000000,0.00000000,'2026-02-14 19:38:04'),(42356,'cosmos','1h','coingecko',1770422400,'2026-02-07 07:00:00',32882.00000000,33819.00000000,32750.00000000,33492.00000000,0.00000000,'2026-02-14 19:38:04'),(42357,'cosmos','1h','coingecko',1770436800,'2026-02-07 11:00:00',33481.00000000,34001.00000000,33317.00000000,33954.00000000,0.00000000,'2026-02-14 19:38:04'),(42358,'cosmos','1h','coingecko',1770451200,'2026-02-07 15:00:00',33964.00000000,34090.00000000,32974.00000000,33001.00000000,0.00000000,'2026-02-14 19:38:04'),(42359,'cosmos','1h','coingecko',1770465600,'2026-02-07 19:00:00',32948.00000000,33338.00000000,32568.00000000,32568.00000000,0.00000000,'2026-02-14 19:38:04'),(42360,'cosmos','1h','coingecko',1770480000,'2026-02-07 23:00:00',32579.00000000,33603.00000000,32579.00000000,33419.00000000,0.00000000,'2026-02-14 19:38:04'),(42361,'cosmos','1h','coingecko',1770494400,'2026-02-08 03:00:00',33510.00000000,34236.00000000,33510.00000000,33762.00000000,0.00000000,'2026-02-14 19:38:04'),(42362,'cosmos','1h','coingecko',1770508800,'2026-02-08 07:00:00',33746.00000000,33978.00000000,33483.00000000,33590.00000000,0.00000000,'2026-02-14 19:38:04'),(42363,'cosmos','1h','coingecko',1770523200,'2026-02-08 11:00:00',33562.00000000,33635.00000000,33335.00000000,33335.00000000,0.00000000,'2026-02-14 19:38:04'),(42364,'cosmos','1h','coingecko',1770537600,'2026-02-08 15:00:00',33277.00000000,33373.00000000,33051.00000000,33065.00000000,0.00000000,'2026-02-14 19:38:04'),(42365,'cosmos','1h','coingecko',1770552000,'2026-02-08 19:00:00',33098.00000000,33559.00000000,32947.00000000,33395.00000000,0.00000000,'2026-02-14 19:38:04'),(42366,'cosmos','1h','coingecko',1770566400,'2026-02-08 23:00:00',33394.00000000,33513.00000000,33265.00000000,33271.00000000,0.00000000,'2026-02-14 19:38:04'),(42367,'cosmos','1h','coingecko',1770580800,'2026-02-09 03:00:00',33243.00000000,33384.00000000,32847.00000000,33384.00000000,0.00000000,'2026-02-14 19:38:04'),(42368,'cosmos','1h','coingecko',1770595200,'2026-02-09 07:00:00',33389.00000000,33389.00000000,32705.00000000,32875.00000000,0.00000000,'2026-02-14 19:38:04'),(42369,'cosmos','1h','coingecko',1770609600,'2026-02-09 11:00:00',32879.00000000,33298.00000000,32663.00000000,33298.00000000,0.00000000,'2026-02-14 19:38:04'),(42370,'cosmos','1h','coingecko',1770624000,'2026-02-09 15:00:00',33268.00000000,33273.00000000,32954.00000000,32978.00000000,0.00000000,'2026-02-14 19:38:04'),(42371,'cosmos','1h','coingecko',1770638400,'2026-02-09 19:00:00',33033.00000000,33042.00000000,32029.00000000,32108.00000000,0.00000000,'2026-02-14 19:38:04'),(42372,'cosmos','1h','coingecko',1770652800,'2026-02-09 23:00:00',32108.00000000,32946.00000000,32108.00000000,32935.00000000,0.00000000,'2026-02-14 19:38:04'),(42373,'cosmos','1h','coingecko',1770667200,'2026-02-10 03:00:00',32990.00000000,33234.00000000,32426.00000000,32932.00000000,0.00000000,'2026-02-14 19:38:04'),(42374,'cosmos','1h','coingecko',1770681600,'2026-02-10 07:00:00',32920.00000000,33157.00000000,32800.00000000,32965.00000000,0.00000000,'2026-02-14 19:38:04'),(42375,'cosmos','1h','coingecko',1770696000,'2026-02-10 11:00:00',32960.00000000,33056.00000000,32646.00000000,32646.00000000,0.00000000,'2026-02-14 19:38:04'),(42376,'cosmos','1h','coingecko',1770710400,'2026-02-10 15:00:00',32696.00000000,32773.00000000,32029.00000000,32063.00000000,0.00000000,'2026-02-14 19:38:04'),(42377,'cosmos','1h','coingecko',1770724800,'2026-02-10 19:00:00',32110.00000000,32270.00000000,31977.00000000,32004.00000000,0.00000000,'2026-02-14 19:38:04'),(42378,'cosmos','1h','coingecko',1770739200,'2026-02-10 23:00:00',31973.00000000,32541.00000000,31862.00000000,32434.00000000,0.00000000,'2026-02-14 19:38:04'),(42379,'cosmos','1h','coingecko',1770753600,'2026-02-11 03:00:00',32445.00000000,32503.00000000,31995.00000000,32267.00000000,0.00000000,'2026-02-14 19:38:04'),(42380,'cosmos','1h','coingecko',1770768000,'2026-02-11 07:00:00',32229.00000000,32345.00000000,32098.00000000,32222.00000000,0.00000000,'2026-02-14 19:38:04'),(42381,'cosmos','1h','coingecko',1770782400,'2026-02-11 11:00:00',32240.00000000,32497.00000000,32177.00000000,32491.00000000,0.00000000,'2026-02-14 19:38:04'),(42382,'cosmos','1h','coingecko',1770796800,'2026-02-11 15:00:00',32385.00000000,32408.00000000,31558.00000000,31631.00000000,0.00000000,'2026-02-14 19:38:04'),(42383,'cosmos','1h','coingecko',1770811200,'2026-02-11 19:00:00',31549.00000000,31917.00000000,31544.00000000,31872.00000000,0.00000000,'2026-02-14 19:38:04'),(42384,'cosmos','1h','coingecko',1770825600,'2026-02-11 23:00:00',31871.00000000,33508.00000000,31839.00000000,32204.00000000,0.00000000,'2026-02-14 19:38:04'),(42385,'cosmos','1h','coingecko',1770840000,'2026-02-12 03:00:00',32227.00000000,32611.00000000,31906.00000000,32398.00000000,0.00000000,'2026-02-14 19:38:04'),(42386,'cosmos','1h','coingecko',1770854400,'2026-02-12 07:00:00',32374.00000000,32916.00000000,32320.00000000,32582.00000000,0.00000000,'2026-02-14 19:38:04'),(42387,'cosmos','1h','coingecko',1770868800,'2026-02-12 11:00:00',32614.00000000,33229.00000000,32614.00000000,33223.00000000,0.00000000,'2026-02-14 19:38:04'),(42388,'cosmos','1h','coingecko',1770883200,'2026-02-12 15:00:00',33263.00000000,33532.00000000,33041.00000000,33532.00000000,0.00000000,'2026-02-14 19:38:04'),(42389,'cosmos','1h','coingecko',1770897600,'2026-02-12 19:00:00',33595.00000000,33799.00000000,33387.00000000,33455.00000000,0.00000000,'2026-02-14 19:38:04'),(42390,'cosmos','1h','coingecko',1770912000,'2026-02-12 23:00:00',33430.00000000,33435.00000000,33003.00000000,33260.00000000,0.00000000,'2026-02-14 19:38:04'),(42391,'cosmos','1h','coingecko',1770926400,'2026-02-13 03:00:00',33164.00000000,33164.00000000,32550.00000000,32893.00000000,0.00000000,'2026-02-14 19:38:04'),(42392,'cosmos','1h','coingecko',1770940800,'2026-02-13 07:00:00',32844.00000000,33158.00000000,32533.00000000,33051.00000000,0.00000000,'2026-02-14 19:38:04'),(42393,'cosmos','1h','coingecko',1770955200,'2026-02-13 11:00:00',33063.00000000,33229.00000000,32947.00000000,33143.00000000,0.00000000,'2026-02-14 19:38:04'),(42394,'cosmos','1h','coingecko',1770969600,'2026-02-13 15:00:00',33101.00000000,33506.00000000,32935.00000000,33338.00000000,0.00000000,'2026-02-14 19:38:04'),(42395,'cosmos','1h','coingecko',1770984000,'2026-02-13 19:00:00',33325.00000000,34127.00000000,33323.00000000,34070.00000000,0.00000000,'2026-02-14 19:38:04'),(42396,'cosmos','1h','coingecko',1770998400,'2026-02-13 23:00:00',34087.00000000,34794.00000000,33737.00000000,34619.00000000,0.00000000,'2026-02-14 19:38:04'),(42397,'cosmos','1h','coingecko',1771012800,'2026-02-14 03:00:00',34636.00000000,35283.00000000,34636.00000000,35096.00000000,0.00000000,'2026-02-14 19:38:04'),(42398,'cosmos','1h','coingecko',1771027200,'2026-02-14 07:00:00',35082.00000000,35695.00000000,35001.00000000,35695.00000000,0.00000000,'2026-02-14 19:38:04'),(42399,'cosmos','1h','coingecko',1771041600,'2026-02-14 11:00:00',35670.00000000,35966.00000000,35549.00000000,35843.00000000,0.00000000,'2026-02-14 19:38:04'),(42400,'cosmos','1h','coingecko',1771056000,'2026-02-14 15:00:00',35872.00000000,35886.00000000,35555.00000000,35622.00000000,0.00000000,'2026-02-14 19:38:04'),(42401,'cosmos','1h','coingecko',1771070400,'2026-02-14 19:00:00',35639.00000000,36090.00000000,35639.00000000,36043.00000000,0.00000000,'2026-02-14 19:38:04'),(42402,'cosmos','1h','coingecko',1771084800,'2026-02-14 23:00:00',36041.00000000,36478.00000000,35915.00000000,36434.00000000,0.00000000,'2026-02-14 19:38:04'),(42403,'cosmos','4h','coingecko',1763251200,'2025-11-16 07:00:00',47970.00000000,49963.00000000,46191.00000000,47665.00000000,0.00000000,'2026-02-14 19:38:06'),(42404,'cosmos','4h','coingecko',1763596800,'2025-11-20 07:00:00',45222.00000000,47042.00000000,43901.00000000,45450.00000000,0.00000000,'2026-02-14 19:38:06'),(42405,'cosmos','4h','coingecko',1763942400,'2025-11-24 07:00:00',45550.00000000,52204.00000000,40740.00000000,41608.00000000,0.00000000,'2026-02-14 19:38:06'),(42406,'cosmos','4h','coingecko',1764288000,'2025-11-28 07:00:00',41613.00000000,42534.00000000,40005.00000000,41909.00000000,0.00000000,'2026-02-14 19:38:06'),(42407,'cosmos','4h','coingecko',1764633600,'2025-12-02 07:00:00',41908.00000000,42258.00000000,35817.00000000,37734.00000000,0.00000000,'2026-02-14 19:38:06'),(42408,'cosmos','4h','coingecko',1764979200,'2025-12-06 07:00:00',37714.00000000,40303.00000000,36035.00000000,36679.00000000,0.00000000,'2026-02-14 19:38:06'),(42409,'cosmos','4h','coingecko',1765324800,'2025-12-10 07:00:00',36685.00000000,40267.00000000,35866.00000000,38802.00000000,0.00000000,'2026-02-14 19:38:06'),(42410,'cosmos','4h','coingecko',1765670400,'2025-12-14 07:00:00',38777.00000000,39268.00000000,34600.00000000,36287.00000000,0.00000000,'2026-02-14 19:38:06'),(42411,'cosmos','4h','coingecko',1766016000,'2025-12-18 07:00:00',36286.00000000,36419.00000000,32167.00000000,32375.00000000,0.00000000,'2026-02-14 19:38:06'),(42412,'cosmos','4h','coingecko',1766361600,'2025-12-22 07:00:00',32368.00000000,33399.00000000,30640.00000000,32409.00000000,0.00000000,'2026-02-14 19:38:06'),(42413,'cosmos','4h','coingecko',1766707200,'2025-12-26 07:00:00',32414.00000000,33725.00000000,32205.00000000,32804.00000000,0.00000000,'2026-02-14 19:38:06'),(42414,'cosmos','4h','coingecko',1767052800,'2025-12-30 07:00:00',32811.00000000,35349.00000000,32712.00000000,32932.00000000,0.00000000,'2026-02-14 19:38:06'),(42415,'cosmos','4h','coingecko',1767398400,'2026-01-03 07:00:00',32920.00000000,36188.00000000,31901.00000000,36141.00000000,0.00000000,'2026-02-14 19:38:06'),(42416,'cosmos','4h','coingecko',1767744000,'2026-01-07 07:00:00',36168.00000000,42599.00000000,36168.00000000,42583.00000000,0.00000000,'2026-02-14 19:38:06'),(42417,'cosmos','4h','coingecko',1768089600,'2026-01-11 07:00:00',42459.00000000,44679.00000000,40147.00000000,43251.00000000,0.00000000,'2026-02-14 19:38:06'),(42418,'cosmos','4h','coingecko',1768435200,'2026-01-15 07:00:00',43248.00000000,45310.00000000,41887.00000000,43541.00000000,0.00000000,'2026-02-14 19:38:06'),(42419,'cosmos','4h','coingecko',1768780800,'2026-01-19 07:00:00',43533.00000000,43900.00000000,41114.00000000,41255.00000000,0.00000000,'2026-02-14 19:38:06'),(42420,'cosmos','4h','coingecko',1769126400,'2026-01-23 07:00:00',41084.00000000,43005.00000000,38896.00000000,39215.00000000,0.00000000,'2026-02-14 19:38:06'),(42421,'cosmos','4h','coingecko',1769472000,'2026-01-27 07:00:00',39243.00000000,40453.00000000,36971.00000000,37151.00000000,0.00000000,'2026-02-14 19:38:06'),(42422,'cosmos','4h','coingecko',1769817600,'2026-01-31 07:00:00',37156.00000000,38470.00000000,34600.00000000,35301.00000000,0.00000000,'2026-02-14 19:38:06'),(42423,'cosmos','4h','coingecko',1770163200,'2026-02-04 07:00:00',35336.00000000,35365.00000000,31423.00000000,33955.00000000,0.00000000,'2026-02-14 19:38:06'),(42424,'cosmos','4h','coingecko',1770508800,'2026-02-08 07:00:00',34009.00000000,35135.00000000,28835.00000000,33590.00000000,0.00000000,'2026-02-14 19:38:06'),(42425,'cosmos','4h','coingecko',1770854400,'2026-02-12 07:00:00',33562.00000000,33635.00000000,31544.00000000,32582.00000000,0.00000000,'2026-02-14 19:38:06'),(42426,'cosmos','1D','coingecko',1739404800,'2025-02-13 07:00:00',76920.00000000,83402.00000000,74963.00000000,83168.00000000,0.00000000,'2026-02-14 19:38:07'),(42427,'cosmos','1D','coingecko',1739750400,'2025-02-17 07:00:00',78176.00000000,78776.00000000,76690.00000000,76940.00000000,0.00000000,'2026-02-14 19:38:07'),(42428,'cosmos','1D','coingecko',1740096000,'2025-02-21 07:00:00',77093.00000000,80816.00000000,72745.00000000,80008.00000000,0.00000000,'2026-02-14 19:38:07'),(42429,'cosmos','1D','coingecko',1740441600,'2025-02-25 07:00:00',80023.00000000,82722.00000000,70863.00000000,70863.00000000,0.00000000,'2026-02-14 19:38:07'),(42430,'cosmos','1D','coingecko',1740787200,'2025-03-01 07:00:00',71030.00000000,78622.00000000,67851.00000000,76689.00000000,0.00000000,'2026-02-14 19:38:07'),(42431,'cosmos','1D','coingecko',1741132800,'2025-03-05 07:00:00',76598.00000000,81790.00000000,64531.00000000,68229.00000000,0.00000000,'2026-02-14 19:38:07'),(42432,'cosmos','1D','coingecko',1741478400,'2025-03-09 07:00:00',68050.00000000,72370.00000000,66452.00000000,66924.00000000,0.00000000,'2026-02-14 19:38:07'),(42433,'cosmos','1D','coingecko',1741824000,'2025-03-13 07:00:00',66933.00000000,67262.00000000,55784.00000000,63981.00000000,0.00000000,'2026-02-14 19:38:07'),(42434,'cosmos','1D','coingecko',1742169600,'2025-03-17 07:00:00',63797.00000000,76927.00000000,62238.00000000,75626.00000000,0.00000000,'2026-02-14 19:38:07'),(42435,'cosmos','1D','coingecko',1742515200,'2025-03-21 07:00:00',75457.00000000,79558.00000000,74285.00000000,77069.00000000,0.00000000,'2026-02-14 19:38:07'),(42436,'cosmos','1D','coingecko',1742860800,'2025-03-25 07:00:00',77184.00000000,83102.00000000,73895.00000000,82093.00000000,0.00000000,'2026-02-14 19:38:07'),(42437,'cosmos','1D','coingecko',1743206400,'2025-03-29 07:00:00',82256.00000000,83265.00000000,74992.00000000,75464.00000000,0.00000000,'2026-02-14 19:38:07'),(42438,'cosmos','1D','coingecko',1743552000,'2025-04-02 07:00:00',75388.00000000,75698.00000000,69275.00000000,73314.00000000,0.00000000,'2026-02-14 19:38:07'),(42439,'cosmos','1D','coingecko',1743897600,'2025-04-06 07:00:00',73204.00000000,85028.00000000,69583.00000000,80566.00000000,0.00000000,'2026-02-14 19:38:07'),(42440,'cosmos','1D','coingecko',1744243200,'2025-04-10 07:00:00',80518.00000000,80790.00000000,68556.00000000,76468.00000000,0.00000000,'2026-02-14 19:38:07'),(42441,'cosmos','1D','coingecko',1744588800,'2025-04-14 07:00:00',76470.00000000,76470.00000000,68637.00000000,69475.00000000,0.00000000,'2026-02-14 19:38:07'),(42442,'cosmos','1D','coingecko',1744934400,'2025-04-18 07:00:00',69532.00000000,71183.00000000,66509.00000000,69331.00000000,0.00000000,'2026-02-14 19:38:07'),(42443,'cosmos','1D','coingecko',1745280000,'2025-04-22 07:00:00',69329.00000000,72087.00000000,68187.00000000,68309.00000000,0.00000000,'2026-02-14 19:38:07'),(42444,'cosmos','1D','coingecko',1745625600,'2025-04-26 07:00:00',68277.00000000,77709.00000000,67353.00000000,76435.00000000,0.00000000,'2026-02-14 19:38:07'),(42445,'cosmos','1D','coingecko',1745971200,'2025-04-30 07:00:00',76423.00000000,79386.00000000,72470.00000000,73212.00000000,0.00000000,'2026-02-14 19:38:07'),(42446,'cosmos','1D','coingecko',1746316800,'2025-05-04 07:00:00',73209.00000000,74483.00000000,68980.00000000,69640.00000000,0.00000000,'2026-02-14 19:38:07'),(42447,'cosmos','1D','coingecko',1746662400,'2025-05-08 07:00:00',69564.00000000,69855.00000000,65848.00000000,68808.00000000,0.00000000,'2026-02-14 19:38:07'),(42448,'cosmos','1D','coingecko',1747008000,'2025-05-12 07:00:00',68805.00000000,89310.00000000,68698.00000000,87983.00000000,0.00000000,'2026-02-14 19:38:07'),(42449,'cosmos','1D','coingecko',1747353600,'2025-05-16 07:00:00',87925.00000000,90794.00000000,79133.00000000,80177.00000000,0.00000000,'2026-02-14 19:38:07'),(42450,'cosmos','1D','coingecko',1747699200,'2025-05-20 07:00:00',80297.00000000,84143.00000000,75690.00000000,78561.00000000,0.00000000,'2026-02-14 19:38:07'),(42451,'cosmos','1D','coingecko',1748044800,'2025-05-24 07:00:00',78585.00000000,86816.00000000,76776.00000000,77986.00000000,0.00000000,'2026-02-14 19:38:07'),(42452,'cosmos','1D','coingecko',1748390400,'2025-05-28 07:00:00',77912.00000000,80270.00000000,74717.00000000,77391.00000000,0.00000000,'2026-02-14 19:38:07'),(42453,'cosmos','1D','coingecko',1748736000,'2025-06-01 07:00:00',77327.00000000,80241.00000000,68993.00000000,71287.00000000,0.00000000,'2026-02-14 19:38:07'),(42454,'cosmos','1D','coingecko',1749081600,'2025-06-05 07:00:00',71254.00000000,73680.00000000,69463.00000000,69815.00000000,0.00000000,'2026-02-14 19:38:07'),(42455,'cosmos','1D','coingecko',1749427200,'2025-06-09 07:00:00',69798.00000000,70584.00000000,65958.00000000,69631.00000000,0.00000000,'2026-02-14 19:38:07'),(42456,'cosmos','1D','coingecko',1749772800,'2025-06-13 07:00:00',69623.00000000,75036.00000000,68705.00000000,68832.00000000,0.00000000,'2026-02-14 19:38:07'),(42457,'cosmos','1D','coingecko',1750118400,'2025-06-17 07:00:00',68699.00000000,69860.00000000,65439.00000000,67740.00000000,0.00000000,'2026-02-14 19:38:07'),(42458,'cosmos','1D','coingecko',1750464000,'2025-06-21 07:00:00',67478.00000000,68195.00000000,63129.00000000,64450.00000000,0.00000000,'2026-02-14 19:38:07'),(42459,'cosmos','1D','coingecko',1750809600,'2025-06-25 07:00:00',64472.00000000,67461.00000000,58649.00000000,66324.00000000,0.00000000,'2026-02-14 19:38:07'),(42460,'cosmos','1D','coingecko',1751155200,'2025-06-29 07:00:00',66375.00000000,66431.00000000,62631.00000000,64849.00000000,0.00000000,'2026-02-14 19:38:07'),(42461,'cosmos','1D','coingecko',1751500800,'2025-07-03 07:00:00',64856.00000000,68789.00000000,62267.00000000,67523.00000000,0.00000000,'2026-02-14 19:38:07'),(42462,'cosmos','1D','coingecko',1751846400,'2025-07-07 07:00:00',67540.00000000,69071.00000000,64018.00000000,65993.00000000,0.00000000,'2026-02-14 19:38:07'),(42463,'cosmos','1D','coingecko',1752192000,'2025-07-11 07:00:00',66029.00000000,74858.00000000,65008.00000000,74792.00000000,0.00000000,'2026-02-14 19:38:07'),(42464,'cosmos','1D','coingecko',1752537600,'2025-07-15 07:00:00',74864.00000000,78762.00000000,73171.00000000,74077.00000000,0.00000000,'2026-02-14 19:38:07'),(42465,'cosmos','1D','coingecko',1752883200,'2025-07-19 07:00:00',74070.00000000,83769.00000000,72378.00000000,79219.00000000,0.00000000,'2026-02-14 19:38:07'),(42466,'cosmos','1D','coingecko',1753228800,'2025-07-23 07:00:00',79272.00000000,86557.00000000,78047.00000000,83052.00000000,0.00000000,'2026-02-14 19:38:07'),(42467,'cosmos','1D','coingecko',1753574400,'2025-07-27 07:00:00',83057.00000000,83566.00000000,73246.00000000,78036.00000000,0.00000000,'2026-02-14 19:38:07'),(42468,'cosmos','1D','coingecko',1753920000,'2025-07-31 07:00:00',77809.00000000,80786.00000000,70605.00000000,72695.00000000,0.00000000,'2026-02-14 19:38:07'),(42469,'cosmos','1D','coingecko',1754265600,'2025-08-04 07:00:00',72648.00000000,74447.00000000,65848.00000000,70492.00000000,0.00000000,'2026-02-14 19:38:07'),(42470,'cosmos','1D','coingecko',1754611200,'2025-08-08 07:00:00',70460.00000000,72831.00000000,67791.00000000,72831.00000000,0.00000000,'2026-02-14 19:38:07'),(42471,'cosmos','1D','coingecko',1754956800,'2025-08-12 07:00:00',72896.00000000,77968.00000000,72358.00000000,73280.00000000,0.00000000,'2026-02-14 19:38:07'),(42472,'cosmos','1D','coingecko',1755302400,'2025-08-16 07:00:00',73217.00000000,79138.00000000,70352.00000000,72205.00000000,0.00000000,'2026-02-14 19:38:07'),(42473,'cosmos','1D','coingecko',1755648000,'2025-08-20 07:00:00',72185.00000000,76851.00000000,69853.00000000,69873.00000000,0.00000000,'2026-02-14 19:38:07'),(42474,'cosmos','1D','coingecko',1755993600,'2025-08-24 07:00:00',69864.00000000,79958.00000000,69737.00000000,79323.00000000,0.00000000,'2026-02-14 19:38:07'),(42475,'cosmos','1D','coingecko',1756339200,'2025-08-28 07:00:00',79403.00000000,80444.00000000,71620.00000000,73418.00000000,0.00000000,'2026-02-14 19:38:07'),(42476,'cosmos','1D','coingecko',1756684800,'2025-09-01 07:00:00',73359.00000000,79086.00000000,72903.00000000,73311.00000000,0.00000000,'2026-02-14 19:38:07'),(42477,'cosmos','1D','coingecko',1757030400,'2025-09-05 07:00:00',73143.00000000,75471.00000000,71328.00000000,72374.00000000,0.00000000,'2026-02-14 19:38:07'),(42478,'cosmos','1D','coingecko',1757376000,'2025-09-09 07:00:00',72277.00000000,75862.00000000,71509.00000000,74875.00000000,0.00000000,'2026-02-14 19:38:07'),(42479,'cosmos','1D','coingecko',1757721600,'2025-09-13 07:00:00',74935.00000000,77947.00000000,74048.00000000,77941.00000000,0.00000000,'2026-02-14 19:38:07'),(42480,'cosmos','1D','coingecko',1758067200,'2025-09-17 07:00:00',77960.00000000,80146.00000000,72633.00000000,74637.00000000,0.00000000,'2026-02-14 19:38:07'),(42481,'cosmos','1D','coingecko',1758412800,'2025-09-21 07:00:00',74645.00000000,78598.00000000,73369.00000000,74091.00000000,0.00000000,'2026-02-14 19:38:07'),(42482,'cosmos','1D','coingecko',1758758400,'2025-09-25 07:00:00',74133.00000000,75068.00000000,67873.00000000,69286.00000000,0.00000000,'2026-02-14 19:38:07'),(42483,'cosmos','1D','coingecko',1759104000,'2025-09-29 07:00:00',69371.00000000,69953.00000000,66455.00000000,69953.00000000,0.00000000,'2026-02-14 19:38:07'),(42484,'cosmos','1D','coingecko',1759449600,'2025-10-03 07:00:00',69930.00000000,71752.00000000,66558.00000000,71603.00000000,0.00000000,'2026-02-14 19:38:07'),(42485,'cosmos','1D','coingecko',1759795200,'2025-10-07 07:00:00',71667.00000000,72096.00000000,67817.00000000,70939.00000000,0.00000000,'2026-02-14 19:38:07'),(42486,'cosmos','1D','coingecko',1760140800,'2025-10-11 07:00:00',71083.00000000,71115.00000000,38928.00000000,49373.00000000,0.00000000,'2026-02-14 19:38:07'),(42487,'cosmos','1D','coingecko',1760486400,'2025-10-15 07:00:00',49136.00000000,60613.00000000,47956.00000000,57641.00000000,0.00000000,'2026-02-14 19:38:07'),(42488,'cosmos','1D','coingecko',1760832000,'2025-10-19 07:00:00',57628.00000000,58176.00000000,50268.00000000,52751.00000000,0.00000000,'2026-02-14 19:38:07'),(42489,'cosmos','1D','coingecko',1761177600,'2025-10-23 07:00:00',52794.00000000,55934.00000000,50940.00000000,51709.00000000,0.00000000,'2026-02-14 19:38:07'),(42490,'cosmos','1D','coingecko',1761523200,'2025-10-27 07:00:00',51711.00000000,54334.00000000,51705.00000000,54107.00000000,0.00000000,'2026-02-14 19:38:07'),(42491,'cosmos','1D','coingecko',1761868800,'2025-10-31 07:00:00',54047.00000000,54504.00000000,47612.00000000,49114.00000000,0.00000000,'2026-02-14 19:38:07'),(42492,'cosmos','1D','coingecko',1762214400,'2025-11-04 07:00:00',48985.00000000,51095.00000000,41432.00000000,41750.00000000,0.00000000,'2026-02-14 19:38:07'),(42493,'cosmos','1D','coingecko',1762560000,'2025-11-08 07:00:00',41781.00000000,52585.00000000,39684.00000000,50789.00000000,0.00000000,'2026-02-14 19:38:07'),(42494,'cosmos','1D','coingecko',1762905600,'2025-11-12 07:00:00',50928.00000000,52495.00000000,47413.00000000,49208.00000000,0.00000000,'2026-02-14 19:38:07'),(42495,'cosmos','1D','coingecko',1763251200,'2025-11-16 07:00:00',49133.00000000,52027.00000000,46191.00000000,47665.00000000,0.00000000,'2026-02-14 19:38:07'),(42496,'cosmos','1D','coingecko',1763596800,'2025-11-20 07:00:00',47695.00000000,48319.00000000,43901.00000000,45450.00000000,0.00000000,'2026-02-14 19:38:07'),(42497,'cosmos','1D','coingecko',1763942400,'2025-11-24 07:00:00',45550.00000000,52204.00000000,40740.00000000,41608.00000000,0.00000000,'2026-02-14 19:38:07'),(42498,'cosmos','1D','coingecko',1764288000,'2025-11-28 07:00:00',41613.00000000,42534.00000000,40005.00000000,41909.00000000,0.00000000,'2026-02-14 19:38:07'),(42499,'cosmos','1D','coingecko',1764633600,'2025-12-02 07:00:00',41908.00000000,42258.00000000,35817.00000000,37734.00000000,0.00000000,'2026-02-14 19:38:07'),(42500,'cosmos','1D','coingecko',1764979200,'2025-12-06 07:00:00',37714.00000000,40303.00000000,36035.00000000,36679.00000000,0.00000000,'2026-02-14 19:38:07'),(42501,'cosmos','1D','coingecko',1765324800,'2025-12-10 07:00:00',36685.00000000,40267.00000000,35866.00000000,38802.00000000,0.00000000,'2026-02-14 19:38:07'),(42502,'cosmos','1D','coingecko',1765670400,'2025-12-14 07:00:00',38777.00000000,39268.00000000,34600.00000000,36287.00000000,0.00000000,'2026-02-14 19:38:07'),(42503,'cosmos','1D','coingecko',1766016000,'2025-12-18 07:00:00',36286.00000000,36419.00000000,32167.00000000,32375.00000000,0.00000000,'2026-02-14 19:38:07'),(42504,'cosmos','1D','coingecko',1766361600,'2025-12-22 07:00:00',32368.00000000,33399.00000000,30640.00000000,32409.00000000,0.00000000,'2026-02-14 19:38:07'),(42505,'cosmos','1D','coingecko',1766707200,'2025-12-26 07:00:00',32414.00000000,33725.00000000,32205.00000000,32804.00000000,0.00000000,'2026-02-14 19:38:07'),(42506,'cosmos','1D','coingecko',1767052800,'2025-12-30 07:00:00',32811.00000000,35349.00000000,32712.00000000,32932.00000000,0.00000000,'2026-02-14 19:38:07'),(42507,'cosmos','1D','coingecko',1767398400,'2026-01-03 07:00:00',32920.00000000,36188.00000000,31901.00000000,36141.00000000,0.00000000,'2026-02-14 19:38:07'),(42508,'cosmos','1D','coingecko',1767744000,'2026-01-07 07:00:00',36168.00000000,42599.00000000,36168.00000000,42583.00000000,0.00000000,'2026-02-14 19:38:07'),(42509,'cosmos','1D','coingecko',1768089600,'2026-01-11 07:00:00',42459.00000000,44679.00000000,40147.00000000,43251.00000000,0.00000000,'2026-02-14 19:38:07'),(42510,'cosmos','1D','coingecko',1768435200,'2026-01-15 07:00:00',43248.00000000,45310.00000000,41887.00000000,43541.00000000,0.00000000,'2026-02-14 19:38:07'),(42511,'cosmos','1D','coingecko',1768780800,'2026-01-19 07:00:00',43533.00000000,43900.00000000,41114.00000000,41255.00000000,0.00000000,'2026-02-14 19:38:07'),(42512,'cosmos','1D','coingecko',1769126400,'2026-01-23 07:00:00',41084.00000000,43005.00000000,38896.00000000,39215.00000000,0.00000000,'2026-02-14 19:38:07'),(42513,'cosmos','1D','coingecko',1769472000,'2026-01-27 07:00:00',39243.00000000,40453.00000000,36971.00000000,37151.00000000,0.00000000,'2026-02-14 19:38:07'),(42514,'cosmos','1D','coingecko',1769817600,'2026-01-31 07:00:00',37156.00000000,38470.00000000,34600.00000000,35301.00000000,0.00000000,'2026-02-14 19:38:07'),(42515,'cosmos','1D','coingecko',1770163200,'2026-02-04 07:00:00',35336.00000000,35365.00000000,31423.00000000,33955.00000000,0.00000000,'2026-02-14 19:38:07'),(42516,'cosmos','1D','coingecko',1770508800,'2026-02-08 07:00:00',34009.00000000,35135.00000000,28835.00000000,33590.00000000,0.00000000,'2026-02-14 19:38:07'),(42517,'cosmos','1D','coingecko',1770854400,'2026-02-12 07:00:00',33562.00000000,33635.00000000,31544.00000000,32582.00000000,0.00000000,'2026-02-14 19:38:07'),(42518,'cosmos','1m','coingecko',1771012800,'2026-02-14 03:00:00',35039.00000000,35096.00000000,35001.00000000,35096.00000000,0.00000000,'2026-02-14 19:38:09'),(42519,'cosmos','1m','coingecko',1771014600,'2026-02-14 03:30:00',35082.00000000,35082.00000000,35001.00000000,35080.00000000,0.00000000,'2026-02-14 19:38:09'),(42520,'cosmos','1m','coingecko',1771016400,'2026-02-14 04:00:00',35119.00000000,35206.00000000,35119.00000000,35206.00000000,0.00000000,'2026-02-14 19:38:09'),(42521,'cosmos','1m','coingecko',1771018200,'2026-02-14 04:30:00',35181.00000000,35482.00000000,35181.00000000,35440.00000000,0.00000000,'2026-02-14 19:38:09'),(42522,'cosmos','1m','coingecko',1771020000,'2026-02-14 05:00:00',35479.00000000,35506.00000000,35381.00000000,35506.00000000,0.00000000,'2026-02-14 19:38:09'),(42523,'cosmos','1m','coingecko',1771021800,'2026-02-14 05:30:00',35526.00000000,35674.00000000,35526.00000000,35567.00000000,0.00000000,'2026-02-14 19:38:09'),(42524,'cosmos','1m','coingecko',1771023600,'2026-02-14 06:00:00',35557.00000000,35567.00000000,35480.00000000,35480.00000000,0.00000000,'2026-02-14 19:38:09'),(42525,'cosmos','1m','coingecko',1771025400,'2026-02-14 06:30:00',35445.00000000,35558.00000000,35445.00000000,35541.00000000,0.00000000,'2026-02-14 19:38:09'),(42526,'cosmos','1m','coingecko',1771027200,'2026-02-14 07:00:00',35557.00000000,35695.00000000,35557.00000000,35695.00000000,0.00000000,'2026-02-14 19:38:09'),(42527,'cosmos','1m','coingecko',1771029000,'2026-02-14 07:30:00',35670.00000000,35695.00000000,35635.00000000,35635.00000000,0.00000000,'2026-02-14 19:38:09'),(42528,'cosmos','1m','coingecko',1771030800,'2026-02-14 08:00:00',35630.00000000,35725.00000000,35549.00000000,35725.00000000,0.00000000,'2026-02-14 19:38:09'),(42529,'cosmos','1m','coingecko',1771032600,'2026-02-14 08:30:00',35748.00000000,35867.00000000,35748.00000000,35867.00000000,0.00000000,'2026-02-14 19:38:09'),(42530,'cosmos','1m','coingecko',1771034400,'2026-02-14 09:00:00',35906.00000000,35906.00000000,35750.00000000,35802.00000000,0.00000000,'2026-02-14 19:38:09'),(42531,'cosmos','1m','coingecko',1771036200,'2026-02-14 09:30:00',35854.00000000,35961.00000000,35854.00000000,35927.00000000,0.00000000,'2026-02-14 19:38:09'),(42532,'cosmos','1m','coingecko',1771038000,'2026-02-14 10:00:00',35908.00000000,35966.00000000,35888.00000000,35888.00000000,0.00000000,'2026-02-14 19:38:09'),(42533,'cosmos','1m','coingecko',1771039800,'2026-02-14 10:30:00',35846.00000000,35950.00000000,35846.00000000,35908.00000000,0.00000000,'2026-02-14 19:38:09'),(42534,'cosmos','1m','coingecko',1771041600,'2026-02-14 11:00:00',35931.00000000,35941.00000000,35843.00000000,35843.00000000,0.00000000,'2026-02-14 19:38:09'),(42535,'cosmos','1m','coingecko',1771043400,'2026-02-14 11:30:00',35872.00000000,35886.00000000,35798.00000000,35798.00000000,0.00000000,'2026-02-14 19:38:09'),(42536,'cosmos','1m','coingecko',1771045200,'2026-02-14 12:00:00',35843.00000000,35849.00000000,35800.00000000,35800.00000000,0.00000000,'2026-02-14 19:38:09'),(42537,'cosmos','1m','coingecko',1771047000,'2026-02-14 12:30:00',35780.00000000,35821.00000000,35780.00000000,35801.00000000,0.00000000,'2026-02-14 19:38:09'),(42538,'cosmos','1m','coingecko',1771048800,'2026-02-14 13:00:00',35789.00000000,35804.00000000,35770.00000000,35804.00000000,0.00000000,'2026-02-14 19:38:09'),(42539,'cosmos','1m','coingecko',1771050600,'2026-02-14 13:30:00',35785.00000000,35785.00000000,35653.00000000,35658.00000000,0.00000000,'2026-02-14 19:38:09'),(42540,'cosmos','1m','coingecko',1771052400,'2026-02-14 14:00:00',35635.00000000,35652.00000000,35579.00000000,35579.00000000,0.00000000,'2026-02-14 19:38:09'),(42541,'cosmos','1m','coingecko',1771054200,'2026-02-14 14:30:00',35555.00000000,35631.00000000,35555.00000000,35631.00000000,0.00000000,'2026-02-14 19:38:09'),(42542,'cosmos','1m','coingecko',1771056000,'2026-02-14 15:00:00',35638.00000000,35638.00000000,35582.00000000,35622.00000000,0.00000000,'2026-02-14 19:38:09'),(42543,'cosmos','1m','coingecko',1771057800,'2026-02-14 15:30:00',35639.00000000,35892.00000000,35639.00000000,35879.00000000,0.00000000,'2026-02-14 19:38:09'),(42544,'cosmos','1m','coingecko',1771059600,'2026-02-14 16:00:00',35919.00000000,35919.00000000,35841.00000000,35878.00000000,0.00000000,'2026-02-14 19:38:09'),(42545,'cosmos','1m','coingecko',1771061400,'2026-02-14 16:30:00',35873.00000000,35914.00000000,35834.00000000,35914.00000000,0.00000000,'2026-02-14 19:38:09'),(42546,'cosmos','1m','coingecko',1771063200,'2026-02-14 17:00:00',35895.00000000,35963.00000000,35890.00000000,35963.00000000,0.00000000,'2026-02-14 19:38:09'),(42547,'cosmos','1m','coingecko',1771065000,'2026-02-14 17:30:00',35955.00000000,35960.00000000,35857.00000000,35857.00000000,0.00000000,'2026-02-14 19:38:09'),(42548,'cosmos','1m','coingecko',1771066800,'2026-02-14 18:00:00',35841.00000000,35841.00000000,35750.00000000,35750.00000000,0.00000000,'2026-02-14 19:38:09'),(42549,'cosmos','1m','coingecko',1771068600,'2026-02-14 18:30:00',35710.00000000,36034.00000000,35710.00000000,36034.00000000,0.00000000,'2026-02-14 19:38:09'),(42550,'cosmos','1m','coingecko',1771070400,'2026-02-14 19:00:00',36090.00000000,36090.00000000,35951.00000000,36043.00000000,0.00000000,'2026-02-14 19:38:09'),(42551,'cosmos','1m','coingecko',1771072200,'2026-02-14 19:30:00',36041.00000000,36065.00000000,35985.00000000,36065.00000000,0.00000000,'2026-02-14 19:38:09'),(42552,'cosmos','1m','coingecko',1771074000,'2026-02-14 20:00:00',36088.00000000,36106.00000000,36059.00000000,36059.00000000,0.00000000,'2026-02-14 19:38:09'),(42553,'cosmos','1m','coingecko',1771075800,'2026-02-14 20:30:00',36072.00000000,36072.00000000,35954.00000000,35954.00000000,0.00000000,'2026-02-14 19:38:09'),(42554,'cosmos','1m','coingecko',1771077600,'2026-02-14 21:00:00',35915.00000000,36027.00000000,35915.00000000,35996.00000000,0.00000000,'2026-02-14 19:38:09'),(42555,'cosmos','1m','coingecko',1771079400,'2026-02-14 21:30:00',36012.00000000,36035.00000000,35977.00000000,36035.00000000,0.00000000,'2026-02-14 19:38:09'),(42556,'cosmos','1m','coingecko',1771081200,'2026-02-14 22:00:00',36082.00000000,36276.00000000,36082.00000000,36276.00000000,0.00000000,'2026-02-14 19:38:09'),(42557,'cosmos','1m','coingecko',1771083000,'2026-02-14 22:30:00',36446.00000000,36478.00000000,36421.00000000,36421.00000000,0.00000000,'2026-02-14 19:38:09'),(42558,'cosmos','1m','coingecko',1771084800,'2026-02-14 23:00:00',36417.00000000,36434.00000000,36382.00000000,36434.00000000,0.00000000,'2026-02-14 19:38:09'),(42559,'cosmos','1m','coingecko',1771086600,'2026-02-14 23:30:00',36499.00000000,36550.00000000,36499.00000000,36500.00000000,0.00000000,'2026-02-14 19:38:09'),(42560,'cosmos','1m','coingecko',1771088400,'2026-02-15 00:00:00',36516.00000000,36640.00000000,36516.00000000,36635.00000000,0.00000000,'2026-02-14 19:38:09'),(42561,'cosmos','1m','coingecko',1771090200,'2026-02-15 00:30:00',36655.00000000,36775.00000000,36639.00000000,36775.00000000,0.00000000,'2026-02-14 19:38:09'),(42562,'cosmos','1m','coingecko',1771092000,'2026-02-15 01:00:00',36831.00000000,36857.00000000,36608.00000000,36608.00000000,0.00000000,'2026-02-14 19:38:09'),(42563,'cosmos','1m','coingecko',1771093800,'2026-02-15 01:30:00',36582.00000000,36742.00000000,36579.00000000,36742.00000000,0.00000000,'2026-02-14 19:38:09'),(42564,'cosmos','1m','coingecko',1771095600,'2026-02-15 02:00:00',36721.00000000,36736.00000000,36669.00000000,36698.00000000,0.00000000,'2026-02-14 19:38:09'),(42565,'cosmos','1m','coingecko',1771097400,'2026-02-15 02:30:00',36717.00000000,36816.00000000,36717.00000000,36809.00000000,0.00000000,'2026-02-14 19:38:09'),(42566,'cosmos','15m','coingecko',1771012800,'2026-02-14 03:00:00',35039.00000000,35096.00000000,35001.00000000,35096.00000000,0.00000000,'2026-02-14 19:38:10'),(42567,'cosmos','15m','coingecko',1771014600,'2026-02-14 03:30:00',35082.00000000,35082.00000000,35001.00000000,35080.00000000,0.00000000,'2026-02-14 19:38:10'),(42568,'cosmos','15m','coingecko',1771016400,'2026-02-14 04:00:00',35119.00000000,35206.00000000,35119.00000000,35206.00000000,0.00000000,'2026-02-14 19:38:10'),(42569,'cosmos','15m','coingecko',1771018200,'2026-02-14 04:30:00',35181.00000000,35482.00000000,35181.00000000,35440.00000000,0.00000000,'2026-02-14 19:38:10'),(42570,'cosmos','15m','coingecko',1771020000,'2026-02-14 05:00:00',35479.00000000,35506.00000000,35381.00000000,35506.00000000,0.00000000,'2026-02-14 19:38:10'),(42571,'cosmos','15m','coingecko',1771021800,'2026-02-14 05:30:00',35526.00000000,35674.00000000,35526.00000000,35567.00000000,0.00000000,'2026-02-14 19:38:10'),(42572,'cosmos','15m','coingecko',1771023600,'2026-02-14 06:00:00',35557.00000000,35567.00000000,35480.00000000,35480.00000000,0.00000000,'2026-02-14 19:38:10'),(42573,'cosmos','15m','coingecko',1771025400,'2026-02-14 06:30:00',35445.00000000,35558.00000000,35445.00000000,35541.00000000,0.00000000,'2026-02-14 19:38:10'),(42574,'cosmos','15m','coingecko',1771027200,'2026-02-14 07:00:00',35557.00000000,35695.00000000,35557.00000000,35695.00000000,0.00000000,'2026-02-14 19:38:10'),(42575,'cosmos','15m','coingecko',1771029000,'2026-02-14 07:30:00',35670.00000000,35695.00000000,35635.00000000,35635.00000000,0.00000000,'2026-02-14 19:38:10'),(42576,'cosmos','15m','coingecko',1771030800,'2026-02-14 08:00:00',35630.00000000,35725.00000000,35549.00000000,35725.00000000,0.00000000,'2026-02-14 19:38:10'),(42577,'cosmos','15m','coingecko',1771032600,'2026-02-14 08:30:00',35748.00000000,35867.00000000,35748.00000000,35867.00000000,0.00000000,'2026-02-14 19:38:10'),(42578,'cosmos','15m','coingecko',1771034400,'2026-02-14 09:00:00',35906.00000000,35906.00000000,35750.00000000,35802.00000000,0.00000000,'2026-02-14 19:38:10'),(42579,'cosmos','15m','coingecko',1771036200,'2026-02-14 09:30:00',35854.00000000,35961.00000000,35854.00000000,35927.00000000,0.00000000,'2026-02-14 19:38:10'),(42580,'cosmos','15m','coingecko',1771038000,'2026-02-14 10:00:00',35908.00000000,35966.00000000,35888.00000000,35888.00000000,0.00000000,'2026-02-14 19:38:10'),(42581,'cosmos','15m','coingecko',1771039800,'2026-02-14 10:30:00',35846.00000000,35950.00000000,35846.00000000,35908.00000000,0.00000000,'2026-02-14 19:38:10'),(42582,'cosmos','15m','coingecko',1771041600,'2026-02-14 11:00:00',35931.00000000,35941.00000000,35843.00000000,35843.00000000,0.00000000,'2026-02-14 19:38:10'),(42583,'cosmos','15m','coingecko',1771043400,'2026-02-14 11:30:00',35872.00000000,35886.00000000,35798.00000000,35798.00000000,0.00000000,'2026-02-14 19:38:10'),(42584,'cosmos','15m','coingecko',1771045200,'2026-02-14 12:00:00',35843.00000000,35849.00000000,35800.00000000,35800.00000000,0.00000000,'2026-02-14 19:38:10'),(42585,'cosmos','15m','coingecko',1771047000,'2026-02-14 12:30:00',35780.00000000,35821.00000000,35780.00000000,35801.00000000,0.00000000,'2026-02-14 19:38:10'),(42586,'cosmos','15m','coingecko',1771048800,'2026-02-14 13:00:00',35789.00000000,35804.00000000,35770.00000000,35804.00000000,0.00000000,'2026-02-14 19:38:10'),(42587,'cosmos','15m','coingecko',1771050600,'2026-02-14 13:30:00',35785.00000000,35785.00000000,35653.00000000,35658.00000000,0.00000000,'2026-02-14 19:38:10'),(42588,'cosmos','15m','coingecko',1771052400,'2026-02-14 14:00:00',35635.00000000,35652.00000000,35579.00000000,35579.00000000,0.00000000,'2026-02-14 19:38:10'),(42589,'cosmos','15m','coingecko',1771054200,'2026-02-14 14:30:00',35555.00000000,35631.00000000,35555.00000000,35631.00000000,0.00000000,'2026-02-14 19:38:10'),(42590,'cosmos','15m','coingecko',1771056000,'2026-02-14 15:00:00',35638.00000000,35638.00000000,35582.00000000,35622.00000000,0.00000000,'2026-02-14 19:38:10'),(42591,'cosmos','15m','coingecko',1771057800,'2026-02-14 15:30:00',35639.00000000,35892.00000000,35639.00000000,35879.00000000,0.00000000,'2026-02-14 19:38:10'),(42592,'cosmos','15m','coingecko',1771059600,'2026-02-14 16:00:00',35919.00000000,35919.00000000,35841.00000000,35878.00000000,0.00000000,'2026-02-14 19:38:10'),(42593,'cosmos','15m','coingecko',1771061400,'2026-02-14 16:30:00',35873.00000000,35914.00000000,35834.00000000,35914.00000000,0.00000000,'2026-02-14 19:38:10'),(42594,'cosmos','15m','coingecko',1771063200,'2026-02-14 17:00:00',35895.00000000,35963.00000000,35890.00000000,35963.00000000,0.00000000,'2026-02-14 19:38:10'),(42595,'cosmos','15m','coingecko',1771065000,'2026-02-14 17:30:00',35955.00000000,35960.00000000,35857.00000000,35857.00000000,0.00000000,'2026-02-14 19:38:10'),(42596,'cosmos','15m','coingecko',1771066800,'2026-02-14 18:00:00',35841.00000000,35841.00000000,35750.00000000,35750.00000000,0.00000000,'2026-02-14 19:38:10'),(42597,'cosmos','15m','coingecko',1771068600,'2026-02-14 18:30:00',35710.00000000,36034.00000000,35710.00000000,36034.00000000,0.00000000,'2026-02-14 19:38:10'),(42598,'cosmos','15m','coingecko',1771070400,'2026-02-14 19:00:00',36090.00000000,36090.00000000,35951.00000000,36043.00000000,0.00000000,'2026-02-14 19:38:10'),(42599,'cosmos','15m','coingecko',1771072200,'2026-02-14 19:30:00',36041.00000000,36065.00000000,35985.00000000,36065.00000000,0.00000000,'2026-02-14 19:38:10'),(42600,'cosmos','15m','coingecko',1771074000,'2026-02-14 20:00:00',36088.00000000,36106.00000000,36059.00000000,36059.00000000,0.00000000,'2026-02-14 19:38:10'),(42601,'cosmos','15m','coingecko',1771075800,'2026-02-14 20:30:00',36072.00000000,36072.00000000,35954.00000000,35954.00000000,0.00000000,'2026-02-14 19:38:10'),(42602,'cosmos','15m','coingecko',1771077600,'2026-02-14 21:00:00',35915.00000000,36027.00000000,35915.00000000,35996.00000000,0.00000000,'2026-02-14 19:38:10'),(42603,'cosmos','15m','coingecko',1771079400,'2026-02-14 21:30:00',36012.00000000,36035.00000000,35977.00000000,36035.00000000,0.00000000,'2026-02-14 19:38:10'),(42604,'cosmos','15m','coingecko',1771081200,'2026-02-14 22:00:00',36082.00000000,36276.00000000,36082.00000000,36276.00000000,0.00000000,'2026-02-14 19:38:10'),(42605,'cosmos','15m','coingecko',1771083000,'2026-02-14 22:30:00',36446.00000000,36478.00000000,36421.00000000,36421.00000000,0.00000000,'2026-02-14 19:38:10'),(42606,'cosmos','15m','coingecko',1771084800,'2026-02-14 23:00:00',36417.00000000,36434.00000000,36382.00000000,36434.00000000,0.00000000,'2026-02-14 19:38:10'),(42607,'cosmos','15m','coingecko',1771086600,'2026-02-14 23:30:00',36499.00000000,36550.00000000,36499.00000000,36500.00000000,0.00000000,'2026-02-14 19:38:10'),(42608,'cosmos','15m','coingecko',1771088400,'2026-02-15 00:00:00',36516.00000000,36640.00000000,36516.00000000,36635.00000000,0.00000000,'2026-02-14 19:38:10'),(42609,'cosmos','15m','coingecko',1771090200,'2026-02-15 00:30:00',36655.00000000,36775.00000000,36639.00000000,36775.00000000,0.00000000,'2026-02-14 19:38:10'),(42610,'cosmos','15m','coingecko',1771092000,'2026-02-15 01:00:00',36831.00000000,36857.00000000,36608.00000000,36608.00000000,0.00000000,'2026-02-14 19:38:10'),(42611,'cosmos','15m','coingecko',1771093800,'2026-02-15 01:30:00',36582.00000000,36742.00000000,36579.00000000,36742.00000000,0.00000000,'2026-02-14 19:38:10'),(42612,'cosmos','15m','coingecko',1771095600,'2026-02-15 02:00:00',36721.00000000,36736.00000000,36669.00000000,36698.00000000,0.00000000,'2026-02-14 19:38:10'),(42613,'cosmos','15m','coingecko',1771097400,'2026-02-15 02:30:00',36717.00000000,36816.00000000,36717.00000000,36809.00000000,0.00000000,'2026-02-14 19:38:10'),(42614,'cosmos','30m','coingecko',1771012800,'2026-02-14 03:00:00',35039.00000000,35096.00000000,35001.00000000,35096.00000000,0.00000000,'2026-02-14 19:39:20'),(42615,'cosmos','30m','coingecko',1771014600,'2026-02-14 03:30:00',35082.00000000,35082.00000000,35001.00000000,35080.00000000,0.00000000,'2026-02-14 19:39:20'),(42616,'cosmos','30m','coingecko',1771016400,'2026-02-14 04:00:00',35119.00000000,35206.00000000,35119.00000000,35206.00000000,0.00000000,'2026-02-14 19:39:20'),(42617,'cosmos','30m','coingecko',1771018200,'2026-02-14 04:30:00',35181.00000000,35482.00000000,35181.00000000,35440.00000000,0.00000000,'2026-02-14 19:39:20'),(42618,'cosmos','30m','coingecko',1771020000,'2026-02-14 05:00:00',35479.00000000,35506.00000000,35381.00000000,35506.00000000,0.00000000,'2026-02-14 19:39:20'),(42619,'cosmos','30m','coingecko',1771021800,'2026-02-14 05:30:00',35526.00000000,35674.00000000,35526.00000000,35567.00000000,0.00000000,'2026-02-14 19:39:20'),(42620,'cosmos','30m','coingecko',1771023600,'2026-02-14 06:00:00',35557.00000000,35567.00000000,35480.00000000,35480.00000000,0.00000000,'2026-02-14 19:39:20'),(42621,'cosmos','30m','coingecko',1771025400,'2026-02-14 06:30:00',35445.00000000,35558.00000000,35445.00000000,35541.00000000,0.00000000,'2026-02-14 19:39:20'),(42622,'cosmos','30m','coingecko',1771027200,'2026-02-14 07:00:00',35557.00000000,35695.00000000,35557.00000000,35695.00000000,0.00000000,'2026-02-14 19:39:20'),(42623,'cosmos','30m','coingecko',1771029000,'2026-02-14 07:30:00',35670.00000000,35695.00000000,35635.00000000,35635.00000000,0.00000000,'2026-02-14 19:39:20'),(42624,'cosmos','30m','coingecko',1771030800,'2026-02-14 08:00:00',35630.00000000,35725.00000000,35549.00000000,35725.00000000,0.00000000,'2026-02-14 19:39:20'),(42625,'cosmos','30m','coingecko',1771032600,'2026-02-14 08:30:00',35748.00000000,35867.00000000,35748.00000000,35867.00000000,0.00000000,'2026-02-14 19:39:20'),(42626,'cosmos','30m','coingecko',1771034400,'2026-02-14 09:00:00',35906.00000000,35906.00000000,35750.00000000,35802.00000000,0.00000000,'2026-02-14 19:39:20'),(42627,'cosmos','30m','coingecko',1771036200,'2026-02-14 09:30:00',35854.00000000,35961.00000000,35854.00000000,35927.00000000,0.00000000,'2026-02-14 19:39:20'),(42628,'cosmos','30m','coingecko',1771038000,'2026-02-14 10:00:00',35908.00000000,35966.00000000,35888.00000000,35888.00000000,0.00000000,'2026-02-14 19:39:20'),(42629,'cosmos','30m','coingecko',1771039800,'2026-02-14 10:30:00',35846.00000000,35950.00000000,35846.00000000,35908.00000000,0.00000000,'2026-02-14 19:39:20'),(42630,'cosmos','30m','coingecko',1771041600,'2026-02-14 11:00:00',35931.00000000,35941.00000000,35843.00000000,35843.00000000,0.00000000,'2026-02-14 19:39:20'),(42631,'cosmos','30m','coingecko',1771043400,'2026-02-14 11:30:00',35872.00000000,35886.00000000,35798.00000000,35798.00000000,0.00000000,'2026-02-14 19:39:20'),(42632,'cosmos','30m','coingecko',1771045200,'2026-02-14 12:00:00',35843.00000000,35849.00000000,35800.00000000,35800.00000000,0.00000000,'2026-02-14 19:39:20'),(42633,'cosmos','30m','coingecko',1771047000,'2026-02-14 12:30:00',35780.00000000,35821.00000000,35780.00000000,35801.00000000,0.00000000,'2026-02-14 19:39:20'),(42634,'cosmos','30m','coingecko',1771048800,'2026-02-14 13:00:00',35789.00000000,35804.00000000,35770.00000000,35804.00000000,0.00000000,'2026-02-14 19:39:20'),(42635,'cosmos','30m','coingecko',1771050600,'2026-02-14 13:30:00',35785.00000000,35785.00000000,35653.00000000,35658.00000000,0.00000000,'2026-02-14 19:39:20'),(42636,'cosmos','30m','coingecko',1771052400,'2026-02-14 14:00:00',35635.00000000,35652.00000000,35579.00000000,35579.00000000,0.00000000,'2026-02-14 19:39:20'),(42637,'cosmos','30m','coingecko',1771054200,'2026-02-14 14:30:00',35555.00000000,35631.00000000,35555.00000000,35631.00000000,0.00000000,'2026-02-14 19:39:20'),(42638,'cosmos','30m','coingecko',1771056000,'2026-02-14 15:00:00',35638.00000000,35638.00000000,35582.00000000,35622.00000000,0.00000000,'2026-02-14 19:39:20'),(42639,'cosmos','30m','coingecko',1771057800,'2026-02-14 15:30:00',35639.00000000,35892.00000000,35639.00000000,35879.00000000,0.00000000,'2026-02-14 19:39:20'),(42640,'cosmos','30m','coingecko',1771059600,'2026-02-14 16:00:00',35919.00000000,35919.00000000,35841.00000000,35878.00000000,0.00000000,'2026-02-14 19:39:20'),(42641,'cosmos','30m','coingecko',1771061400,'2026-02-14 16:30:00',35873.00000000,35914.00000000,35834.00000000,35914.00000000,0.00000000,'2026-02-14 19:39:20'),(42642,'cosmos','30m','coingecko',1771063200,'2026-02-14 17:00:00',35895.00000000,35963.00000000,35890.00000000,35963.00000000,0.00000000,'2026-02-14 19:39:20'),(42643,'cosmos','30m','coingecko',1771065000,'2026-02-14 17:30:00',35955.00000000,35960.00000000,35857.00000000,35857.00000000,0.00000000,'2026-02-14 19:39:20'),(42644,'cosmos','30m','coingecko',1771066800,'2026-02-14 18:00:00',35841.00000000,35841.00000000,35750.00000000,35750.00000000,0.00000000,'2026-02-14 19:39:20'),(42645,'cosmos','30m','coingecko',1771068600,'2026-02-14 18:30:00',35710.00000000,36034.00000000,35710.00000000,36034.00000000,0.00000000,'2026-02-14 19:39:20'),(42646,'cosmos','30m','coingecko',1771070400,'2026-02-14 19:00:00',36090.00000000,36090.00000000,35951.00000000,36043.00000000,0.00000000,'2026-02-14 19:39:20'),(42647,'cosmos','30m','coingecko',1771072200,'2026-02-14 19:30:00',36041.00000000,36065.00000000,35985.00000000,36065.00000000,0.00000000,'2026-02-14 19:39:20'),(42648,'cosmos','30m','coingecko',1771074000,'2026-02-14 20:00:00',36088.00000000,36106.00000000,36059.00000000,36059.00000000,0.00000000,'2026-02-14 19:39:20'),(42649,'cosmos','30m','coingecko',1771075800,'2026-02-14 20:30:00',36072.00000000,36072.00000000,35954.00000000,35954.00000000,0.00000000,'2026-02-14 19:39:20'),(42650,'cosmos','30m','coingecko',1771077600,'2026-02-14 21:00:00',35915.00000000,36027.00000000,35915.00000000,35996.00000000,0.00000000,'2026-02-14 19:39:20'),(42651,'cosmos','30m','coingecko',1771079400,'2026-02-14 21:30:00',36012.00000000,36035.00000000,35977.00000000,36035.00000000,0.00000000,'2026-02-14 19:39:20'),(42652,'cosmos','30m','coingecko',1771081200,'2026-02-14 22:00:00',36082.00000000,36276.00000000,36082.00000000,36276.00000000,0.00000000,'2026-02-14 19:39:20'),(42653,'cosmos','30m','coingecko',1771083000,'2026-02-14 22:30:00',36446.00000000,36478.00000000,36421.00000000,36421.00000000,0.00000000,'2026-02-14 19:39:20'),(42654,'cosmos','30m','coingecko',1771084800,'2026-02-14 23:00:00',36417.00000000,36434.00000000,36382.00000000,36434.00000000,0.00000000,'2026-02-14 19:39:20'),(42655,'cosmos','30m','coingecko',1771086600,'2026-02-14 23:30:00',36499.00000000,36550.00000000,36499.00000000,36500.00000000,0.00000000,'2026-02-14 19:39:20'),(42656,'cosmos','30m','coingecko',1771088400,'2026-02-15 00:00:00',36516.00000000,36640.00000000,36516.00000000,36635.00000000,0.00000000,'2026-02-14 19:39:20'),(42657,'cosmos','30m','coingecko',1771090200,'2026-02-15 00:30:00',36655.00000000,36775.00000000,36639.00000000,36775.00000000,0.00000000,'2026-02-14 19:39:20'),(42658,'cosmos','30m','coingecko',1771092000,'2026-02-15 01:00:00',36831.00000000,36857.00000000,36608.00000000,36608.00000000,0.00000000,'2026-02-14 19:39:20'),(42659,'cosmos','30m','coingecko',1771093800,'2026-02-15 01:30:00',36582.00000000,36742.00000000,36579.00000000,36742.00000000,0.00000000,'2026-02-14 19:39:20'),(42660,'cosmos','30m','coingecko',1771095600,'2026-02-15 02:00:00',36721.00000000,36736.00000000,36669.00000000,36698.00000000,0.00000000,'2026-02-14 19:39:20'),(42661,'cosmos','30m','coingecko',1771097400,'2026-02-15 02:30:00',36717.00000000,36816.00000000,36717.00000000,36809.00000000,0.00000000,'2026-02-14 19:39:20'),(42662,'cosmos','1W','coingecko',1739404800,'2025-02-13 07:00:00',76920.00000000,83402.00000000,74963.00000000,83168.00000000,0.00000000,'2026-02-14 19:39:21'),(42663,'cosmos','1W','coingecko',1739750400,'2025-02-17 07:00:00',78176.00000000,78776.00000000,76690.00000000,76940.00000000,0.00000000,'2026-02-14 19:39:21'),(42664,'cosmos','1W','coingecko',1740096000,'2025-02-21 07:00:00',77093.00000000,80816.00000000,72745.00000000,80008.00000000,0.00000000,'2026-02-14 19:39:21'),(42665,'cosmos','1W','coingecko',1740441600,'2025-02-25 07:00:00',80023.00000000,82722.00000000,70863.00000000,70863.00000000,0.00000000,'2026-02-14 19:39:21'),(42666,'cosmos','1W','coingecko',1740787200,'2025-03-01 07:00:00',71030.00000000,78622.00000000,67851.00000000,76689.00000000,0.00000000,'2026-02-14 19:39:21'),(42667,'cosmos','1W','coingecko',1741132800,'2025-03-05 07:00:00',76598.00000000,81790.00000000,64531.00000000,68229.00000000,0.00000000,'2026-02-14 19:39:21'),(42668,'cosmos','1W','coingecko',1741478400,'2025-03-09 07:00:00',68050.00000000,72370.00000000,66452.00000000,66924.00000000,0.00000000,'2026-02-14 19:39:21'),(42669,'cosmos','1W','coingecko',1741824000,'2025-03-13 07:00:00',66933.00000000,67262.00000000,55784.00000000,63981.00000000,0.00000000,'2026-02-14 19:39:21'),(42670,'cosmos','1W','coingecko',1742169600,'2025-03-17 07:00:00',63797.00000000,76927.00000000,62238.00000000,75626.00000000,0.00000000,'2026-02-14 19:39:21'),(42671,'cosmos','1W','coingecko',1742515200,'2025-03-21 07:00:00',75457.00000000,79558.00000000,74285.00000000,77069.00000000,0.00000000,'2026-02-14 19:39:21'),(42672,'cosmos','1W','coingecko',1742860800,'2025-03-25 07:00:00',77184.00000000,83102.00000000,73895.00000000,82093.00000000,0.00000000,'2026-02-14 19:39:21'),(42673,'cosmos','1W','coingecko',1743206400,'2025-03-29 07:00:00',82256.00000000,83265.00000000,74992.00000000,75464.00000000,0.00000000,'2026-02-14 19:39:21'),(42674,'cosmos','1W','coingecko',1743552000,'2025-04-02 07:00:00',75388.00000000,75698.00000000,69275.00000000,73314.00000000,0.00000000,'2026-02-14 19:39:21'),(42675,'cosmos','1W','coingecko',1743897600,'2025-04-06 07:00:00',73204.00000000,85028.00000000,69583.00000000,80566.00000000,0.00000000,'2026-02-14 19:39:21'),(42676,'cosmos','1W','coingecko',1744243200,'2025-04-10 07:00:00',80518.00000000,80790.00000000,68556.00000000,76468.00000000,0.00000000,'2026-02-14 19:39:21'),(42677,'cosmos','1W','coingecko',1744588800,'2025-04-14 07:00:00',76470.00000000,76470.00000000,68637.00000000,69475.00000000,0.00000000,'2026-02-14 19:39:21'),(42678,'cosmos','1W','coingecko',1744934400,'2025-04-18 07:00:00',69532.00000000,71183.00000000,66509.00000000,69331.00000000,0.00000000,'2026-02-14 19:39:21'),(42679,'cosmos','1W','coingecko',1745280000,'2025-04-22 07:00:00',69329.00000000,72087.00000000,68187.00000000,68309.00000000,0.00000000,'2026-02-14 19:39:21'),(42680,'cosmos','1W','coingecko',1745625600,'2025-04-26 07:00:00',68277.00000000,77709.00000000,67353.00000000,76435.00000000,0.00000000,'2026-02-14 19:39:21'),(42681,'cosmos','1W','coingecko',1745971200,'2025-04-30 07:00:00',76423.00000000,79386.00000000,72470.00000000,73212.00000000,0.00000000,'2026-02-14 19:39:21'),(42682,'cosmos','1W','coingecko',1746316800,'2025-05-04 07:00:00',73209.00000000,74483.00000000,68980.00000000,69640.00000000,0.00000000,'2026-02-14 19:39:21'),(42683,'cosmos','1W','coingecko',1746662400,'2025-05-08 07:00:00',69564.00000000,69855.00000000,65848.00000000,68808.00000000,0.00000000,'2026-02-14 19:39:21'),(42684,'cosmos','1W','coingecko',1747008000,'2025-05-12 07:00:00',68805.00000000,89310.00000000,68698.00000000,87983.00000000,0.00000000,'2026-02-14 19:39:21'),(42685,'cosmos','1W','coingecko',1747353600,'2025-05-16 07:00:00',87925.00000000,90794.00000000,79133.00000000,80177.00000000,0.00000000,'2026-02-14 19:39:21'),(42686,'cosmos','1W','coingecko',1747699200,'2025-05-20 07:00:00',80297.00000000,84143.00000000,75690.00000000,78561.00000000,0.00000000,'2026-02-14 19:39:21'),(42687,'cosmos','1W','coingecko',1748044800,'2025-05-24 07:00:00',78585.00000000,86816.00000000,76776.00000000,77986.00000000,0.00000000,'2026-02-14 19:39:21'),(42688,'cosmos','1W','coingecko',1748390400,'2025-05-28 07:00:00',77912.00000000,80270.00000000,74717.00000000,77391.00000000,0.00000000,'2026-02-14 19:39:21'),(42689,'cosmos','1W','coingecko',1748736000,'2025-06-01 07:00:00',77327.00000000,80241.00000000,68993.00000000,71287.00000000,0.00000000,'2026-02-14 19:39:21'),(42690,'cosmos','1W','coingecko',1749081600,'2025-06-05 07:00:00',71254.00000000,73680.00000000,69463.00000000,69815.00000000,0.00000000,'2026-02-14 19:39:21'),(42691,'cosmos','1W','coingecko',1749427200,'2025-06-09 07:00:00',69798.00000000,70584.00000000,65958.00000000,69631.00000000,0.00000000,'2026-02-14 19:39:21'),(42692,'cosmos','1W','coingecko',1749772800,'2025-06-13 07:00:00',69623.00000000,75036.00000000,68705.00000000,68832.00000000,0.00000000,'2026-02-14 19:39:21'),