(157425,'bitcoin','1m','indodax',1771158480,'2026-02-15 19:28:00',1181923000.00000000,1181923000.00000000,1181923000.00000000,1181923000.00000000,0.00010217,'2026-02-17 09:39:55'),(157426,'bitcoin','1m','indodax',1771158540,'2026-02-15 19:29:00',1183232000.00000000,1183232000.00000000,1181923000.00000000,1183232000.00000000,0.01686808,'2026-02-17 09:39:55'),(157427,'bitcoin','1m','indodax',1771158600,'2026-02-15 19:30:00',1181977000.00000000,1183232000.00000000,1181977000.00000000,1183232000.00000000,0.00049166,'2026-02-17 09:39:55'),(157428,'bitcoin','1m','indodax',1771158660,'2026-02-15 19:31:00',1183231000.00000000,1183231000.00000000,1181989000.00000000,1181989000.00000000,0.00410732,'2026-02-17 09:39:55'),(157429,'bitcoin','1m','indodax',1771158720,'2026-02-15 19:32:00',1181989000.00000000,1183231000.00000000,1181989000.00000000,1183231000.00000000,0.00075084,'2026-02-17 09:39:55'),(157430,'bitcoin','1m','indodax',1771158780,'2026-02-15 19:33:00',1182152000.00000000,1183231000.00000000,1182151000.00000000,1183231000.00000000,0.00278793,'2026-02-17 09:39:55'),(157431,'bitcoin','1m','indodax',1771158840,'2026-02-15 19:34:00',1182150000.00000000,1183232000.00000000,1182150000.00000000,1183232000.00000000,0.00439551,'2026-02-17 09:39:55'),(157432,'bitcoin','1m','indodax',1771158900,'2026-02-15 19:35:00',1182151000.00000000,1183233000.00000000,1182151000.00000000,1183233000.00000000,0.00262184,'2026-02-17 09:39:55'),(157433,'bitcoin','1m','indodax',1771158960,'2026-02-15 19:36:00',1183233000.00000000,1183233000.00000000,1183232000.00000000,1183232000.00000000,0.00082427,'2026-02-17 09:39:55'),(157434,'bitcoin','1m','indodax',1771159020,'2026-02-15 19:37:00',1183232000.00000000,1183232000.00000000,1182149000.00000000,1182149000.00000000,0.00038904,'2026-02-17 09:39:55'),(157435,'bitcoin','1m','indodax',1771159080,'2026-02-15 19:38:00',1182149000.00000000,1182150000.00000000,1181906000.00000000,1181985000.00000000,0.00269540,'2026-02-17 09:39:55'),(157436,'bitcoin','1m','indodax',1771159140,'2026-02-15 19:39:00',1181984000.00000000,1181984000.00000000,1180000000.00000000,1181974000.00000000,0.00902249,'2026-02-17 09:39:55'),(157437,'bitcoin','1m','indodax',1771159200,'2026-02-15 19:40:00',1181974000.00000000,1181984000.00000000,1180001000.00000000,1181900000.00000000,0.01805507,'2026-02-17 09:39:55'),(157438,'bitcoin','1m','indodax',1771159260,'2026-02-15 19:41:00',1180010000.00000000,1181900000.00000000,1180010000.00000000,1181900000.00000000,0.00160282,'2026-02-17 09:39:55'),(157439,'bitcoin','1m','indodax',1771159320,'2026-02-15 19:42:00',1181900000.00000000,1181900000.00000000,1180020000.00000000,1181800000.00000000,0.00162037,'2026-02-17 09:39:55'),(157440,'bitcoin','1m','indodax',1771159380,'2026-02-15 19:43:00',1181800000.00000000,1181800000.00000000,1180023000.00000000,1181800000.00000000,0.00037402,'2026-02-17 09:39:55'),(157441,'bitcoin','1m','indodax',1771159440,'2026-02-15 19:44:00',1181800000.00000000,1181900000.00000000,1180252000.00000000,1180252000.00000000,0.00127970,'2026-02-17 09:39:55'),(157442,'bitcoin','1m','indodax',1771159500,'2026-02-15 19:45:00',1181900000.00000000,1181900000.00000000,1180252000.00000000,1180252000.00000000,0.00214444,'2026-02-17 09:39:55'),(157443,'bitcoin','1m','indodax',1771159560,'2026-02-15 19:46:00',1181900000.00000000,1181900000.00000000,1180252000.00000000,1181900000.00000000,0.00480854,'2026-02-17 09:39:55'),(157444,'bitcoin','1m','indodax',1771159620,'2026-02-15 19:47:00',1181900000.00000000,1181900000.00000000,1180253000.00000000,1181900000.00000000,0.00057842,'2026-02-17 09:39:55'),(157445,'bitcoin','1m','indodax',1771159680,'2026-02-15 19:48:00',1181899000.00000000,1181899000.00000000,1180255000.00000000,1180255000.00000000,0.00023889,'2026-02-17 09:39:55'),(157446,'bitcoin','1m','indodax',1771159740,'2026-02-15 19:49:00',1180256000.00000000,1180573000.00000000,1179510000.00000000,1179510000.00000000,0.03722665,'2026-02-17 09:39:55'),(157447,'bitcoin','1m','indodax',1771159800,'2026-02-15 19:50:00',1179509000.00000000,1179509000.00000000,1177545000.00000000,1177545000.00000000,0.12399508,'2026-02-17 09:39:55'),(157448,'bitcoin','1m','indodax',1771159860,'2026-02-15 19:51:00',1177152000.00000000,1177152000.00000000,1171755000.00000000,1171755000.00000000,0.02934480,'2026-02-17 09:39:55'),(157449,'bitcoin','1m','indodax',1771159920,'2026-02-15 19:52:00',1174708000.00000000,1174708000.00000000,1172349000.00000000,1172352000.00000000,0.00115086,'2026-02-17 09:39:55'),(157450,'bitcoin','1m','indodax',1771159980,'2026-02-15 19:53:00',1174710000.00000000,1174973000.00000000,1173002000.00000000,1174973000.00000000,0.00745056,'2026-02-17 09:39:55'),(157451,'bitcoin','1m','indodax',1771160040,'2026-02-15 19:54:00',1174710000.00000000,1174767000.00000000,1170602000.00000000,1170602000.00000000,0.01933865,'2026-02-17 09:39:55'),(157452,'bitcoin','1m','indodax',1771160100,'2026-02-15 19:55:00',1171999000.00000000,1171999000.00000000,1168006000.00000000,1168006000.00000000,0.11917036,'2026-02-17 09:39:55'),(157453,'bitcoin','1m','indodax',1771160160,'2026-02-15 19:56:00',1169790000.00000000,1169790000.00000000,1168000000.00000000,1168001000.00000000,0.00722179,'2026-02-17 09:39:55'),(157454,'bitcoin','1m','indodax',1771160220,'2026-02-15 19:57:00',1168003000.00000000,1170000000.00000000,1168000000.00000000,1168003000.00000000,0.02676326,'2026-02-17 09:39:55'),(157455,'bitcoin','1m','indodax',1771160280,'2026-02-15 19:58:00',1169998000.00000000,1169998000.00000000,1168003000.00000000,1169995000.00000000,0.00274759,'2026-02-17 09:39:55'),(157456,'bitcoin','1m','indodax',1771160340,'2026-02-15 19:59:00',1169392000.00000000,1169392000.00000000,1168003000.00000000,1168003000.00000000,0.02994499,'2026-02-17 09:39:55'),(157457,'bitcoin','1m','indodax',1771160400,'2026-02-15 20:00:00',1168004000.00000000,1169389000.00000000,1167621000.00000000,1167621000.00000000,0.09722865,'2026-02-17 09:39:55'),(157458,'bitcoin','1m','indodax',1771160460,'2026-02-15 20:01:00',1169389000.00000000,1169389000.00000000,1167765000.00000000,1169387000.00000000,0.02541761,'2026-02-17 09:39:55'),(157459,'bitcoin','1m','indodax',1771160520,'2026-02-15 20:02:00',1167767000.00000000,1167767000.00000000,1167620000.00000000,1167621000.00000000,0.01271078,'2026-02-17 09:39:55'),(157460,'bitcoin','1m','indodax',1771160580,'2026-02-15 20:03:00',1167621000.00000000,1167621000.00000000,1167620000.00000000,1167620000.00000000,0.05738032,'2026-02-17 09:39:55'),(157461,'bitcoin','1m','indodax',1771160640,'2026-02-15 20:04:00',1167620000.00000000,1168774000.00000000,1167620000.00000000,1168774000.00000000,0.01008154,'2026-02-17 09:39:55'),(157462,'bitcoin','1m','indodax',1771160700,'2026-02-15 20:05:00',1167626000.00000000,1168511000.00000000,1167625000.00000000,1167765000.00000000,0.00129868,'2026-02-17 09:39:55'),(157463,'bitcoin','1m','indodax',1771160760,'2026-02-15 20:06:00',1167765000.00000000,1168510000.00000000,1167626000.00000000,1168003000.00000000,0.01098874,'2026-02-17 09:39:55'),(157464,'bitcoin','1m','indodax',1771160820,'2026-02-15 20:07:00',1168509000.00000000,1169387000.00000000,1168003000.00000000,1169387000.00000000,0.01569881,'2026-02-17 09:39:55'),(157465,'bitcoin','1m','indodax',1771160880,'2026-02-15 20:08:00',1168514000.00000000,1169387000.00000000,1168513000.00000000,1169000000.00000000,0.00109403,'2026-02-17 09:39:55'),(157466,'bitcoin','1m','indodax',1771160940,'2026-02-15 20:09:00',1169000000.00000000,1169386000.00000000,1168513000.00000000,1169386000.00000000,0.00592542,'2026-02-17 09:39:55'),(157467,'bitcoin','1m','indodax',1771161000,'2026-02-15 20:10:00',1168514000.00000000,1169386000.00000000,1168514000.00000000,1169000000.00000000,0.00249292,'2026-02-17 09:39:55'),(157468,'bitcoin','1m','indodax',1771161060,'2026-02-15 20:11:00',1168999000.00000000,1168999000.00000000,1168521000.00000000,1168999000.00000000,0.00164365,'2026-02-17 09:39:55'),(157469,'bitcoin','1m','indodax',1771161120,'2026-02-15 20:12:00',1168522000.00000000,1168999000.00000000,1168522000.00000000,1168522000.00000000,0.00380930,'2026-02-17 09:39:55'),(157470,'bitcoin','1m','indodax',1771161180,'2026-02-15 20:13:00',1168522000.00000000,1168999000.00000000,1168522000.00000000,1168524000.00000000,0.00378627,'2026-02-17 09:39:55'),(157471,'bitcoin','1m','indodax',1771161240,'2026-02-15 20:14:00',1168524000.00000000,1168999000.00000000,1168524000.00000000,1168526000.00000000,0.00737311,'2026-02-17 09:39:55'),(157472,'bitcoin','1m','indodax',1771161300,'2026-02-15 20:15:00',1168998000.00000000,1169000000.00000000,1168998000.00000000,1169000000.00000000,0.00913955,'2026-02-17 09:39:55'),(157473,'bitcoin','1m','indodax',1771161360,'2026-02-15 20:16:00',1168999000.00000000,1170000000.00000000,1168600000.00000000,1169218000.00000000,0.28460999,'2026-02-17 09:39:55'),(157474,'bitcoin','1m','indodax',1771161420,'2026-02-15 20:17:00',1170000000.00000000,1170000000.00000000,1169219000.00000000,1170000000.00000000,0.00387018,'2026-02-17 09:39:55'),(157475,'bitcoin','1m','indodax',1771161480,'2026-02-15 20:18:00',1170000000.00000000,1171513000.00000000,1169500000.00000000,1171513000.00000000,0.00139866,'2026-02-17 09:39:55'),(157476,'bitcoin','1m','indodax',1771161540,'2026-02-15 20:19:00',1171600000.00000000,1171814000.00000000,1169502000.00000000,1169545000.00000000,0.01583575,'2026-02-17 09:39:55'),(157477,'bitcoin','1m','indodax',1771161600,'2026-02-15 20:20:00',1171599000.00000000,1171599000.00000000,1169545000.00000000,1169546000.00000000,0.00945752,'2026-02-17 09:39:55'),(157478,'bitcoin','1m','indodax',1771161660,'2026-02-15 20:21:00',1169546000.00000000,1171590000.00000000,1169546000.00000000,1169546000.00000000,0.00082929,'2026-02-17 09:39:55'),(157479,'bitcoin','1m','indodax',1771161720,'2026-02-15 20:22:00',1169547000.00000000,1169547000.00000000,1169545000.00000000,1169545000.00000000,0.00268930,'2026-02-17 09:39:55'),(157480,'bitcoin','1m','indodax',1771161780,'2026-02-15 20:23:00',1169545000.00000000,1169547000.00000000,1169545000.00000000,1169546000.00000000,0.00164886,'2026-02-17 09:39:55'),(157481,'bitcoin','1m','indodax',1771161840,'2026-02-15 20:24:00',1169545000.00000000,1170558000.00000000,1169545000.00000000,1170558000.00000000,0.14271583,'2026-02-17 09:39:55'),(157482,'bitcoin','1m','indodax',1771161900,'2026-02-15 20:25:00',1169546000.00000000,1169546000.00000000,1169545000.00000000,1169545000.00000000,0.02199736,'2026-02-17 09:39:55'),(157483,'bitcoin','1m','indodax',1771161960,'2026-02-15 20:26:00',1169546000.00000000,1169546000.00000000,1169545000.00000000,1169545000.00000000,0.02620802,'2026-02-17 09:39:55'),(157484,'bitcoin','1m','indodax',1771162020,'2026-02-15 20:27:00',1169546000.00000000,1169546000.00000000,1169545000.00000000,1169546000.00000000,0.02130998,'2026-02-17 09:39:55'),(157485,'bitcoin','1m','indodax',1771162080,'2026-02-15 20:28:00',1169545000.00000000,1169546000.00000000,1168005000.00000000,1168005000.00000000,0.08271956,'2026-02-17 09:39:55'),(157486,'bitcoin','1m','indodax',1771162140,'2026-02-15 20:29:00',1168004000.00000000,1168004000.00000000,1164529000.00000000,1164529000.00000000,0.47596893,'2026-02-17 09:39:55'),(157487,'bitcoin','1m','indodax',1771162200,'2026-02-15 20:30:00',1164005000.00000000,1164677000.00000000,1161890000.00000000,1162359000.00000000,0.01841174,'2026-02-17 09:39:55'),(157488,'bitcoin','1m','indodax',1771162260,'2026-02-15 20:31:00',1161890000.00000000,1161890000.00000000,1160059000.00000000,1160062000.00000000,0.02295271,'2026-02-17 09:39:55'),(157489,'bitcoin','1m','indodax',1771162320,'2026-02-15 20:32:00',1161518000.00000000,1164004000.00000000,1160427000.00000000,1161518000.00000000,0.02750695,'2026-02-17 09:39:55'),(157490,'bitcoin','1m','indodax',1771162380,'2026-02-15 20:33:00',1161518000.00000000,1161518000.00000000,1160518000.00000000,1161517000.00000000,0.01883310,'2026-02-17 09:39:55'),(157491,'bitcoin','1m','indodax',1771162440,'2026-02-15 20:34:00',1161518000.00000000,1161518000.00000000,1160518000.00000000,1160518000.00000000,0.00860767,'2026-02-17 09:39:55'),(157492,'bitcoin','1m','indodax',1771162500,'2026-02-15 20:35:00',1161518000.00000000,1161518000.00000000,1160524000.00000000,1160525000.00000000,0.00456710,'2026-02-17 09:39:55'),(157493,'bitcoin','1m','indodax',1771162560,'2026-02-15 20:36:00',1161516000.00000000,1161516000.00000000,1160525000.00000000,1160525000.00000000,0.00011898,'2026-02-17 09:39:55'),(157494,'bitcoin','1m','indodax',1771162620,'2026-02-15 20:37:00',1161517000.00000000,1161517000.00000000,1160525000.00000000,1160525000.00000000,0.00404197,'2026-02-17 09:39:55'),(157495,'bitcoin','1m','indodax',1771162680,'2026-02-15 20:38:00',1161515000.00000000,1161515000.00000000,1161514000.00000000,1161515000.00000000,0.00024978,'2026-02-17 09:39:55'),(157496,'bitcoin','1m','indodax',1771162740,'2026-02-15 20:39:00',1160527000.00000000,1161513000.00000000,1160525000.00000000,1160525000.00000000,0.00127928,'2026-02-17 09:39:55'),(157497,'bitcoin','1m','indodax',1771162800,'2026-02-15 20:40:00',1160530000.00000000,1161515000.00000000,1160525000.00000000,1161515000.00000000,0.00479152,'2026-02-17 09:39:55'),(157498,'bitcoin','1m','indodax',1771162860,'2026-02-15 20:41:00',1161515000.00000000,1161515000.00000000,1160525000.00000000,1161515000.00000000,0.00334028,'2026-02-17 09:39:55'),(157499,'bitcoin','1m','indodax',1771162920,'2026-02-15 20:42:00',1160527000.00000000,1161515000.00000000,1160525000.00000000,1161515000.00000000,0.00478030,'2026-02-17 09:39:55'),(157500,'bitcoin','1m','indodax',1771162980,'2026-02-15 20:43:00',1161515000.00000000,1161515000.00000000,1160526000.00000000,1160528000.00000000,0.00028348,'2026-02-17 09:39:55'),(157501,'bitcoin','1m','indodax',1771163040,'2026-02-15 20:44:00',1160526000.00000000,1161512000.00000000,1160525000.00000000,1161503000.00000000,0.00596807,'2026-02-17 09:39:55'),(157502,'bitcoin','1m','indodax',1771163100,'2026-02-15 20:45:00',1161503000.00000000,1161503000.00000000,1160518000.00000000,1160531000.00000000,0.01043491,'2026-02-17 09:39:55'),(157503,'bitcoin','1m','indodax',1771163160,'2026-02-15 20:46:00',1160996000.00000000,1161514000.00000000,1160531000.00000000,1160992000.00000000,0.02247717,'2026-02-17 09:39:55'),(157504,'bitcoin','1m','indodax',1771163220,'2026-02-15 20:47:00',1160533000.00000000,1160992000.00000000,1160533000.00000000,1160991000.00000000,0.00694605,'2026-02-17 09:39:55'),(157505,'bitcoin','1m','indodax',1771163280,'2026-02-15 20:48:00',1160992000.00000000,1162722000.00000000,1160605000.00000000,1160992000.00000000,0.04531459,'2026-02-17 09:39:55'),(157506,'bitcoin','1m','indodax',1771163340,'2026-02-15 20:49:00',1160991000.00000000,1160992000.00000000,1160991000.00000000,1160991000.00000000,0.00095845,'2026-02-17 09:39:55'),(157507,'bitcoin','1m','indodax',1771163400,'2026-02-15 20:50:00',1160991000.00000000,1160992000.00000000,1160530000.00000000,1160530000.00000000,0.01680188,'2026-02-17 09:39:55'),(157508,'bitcoin','1m','indodax',1771163460,'2026-02-15 20:51:00',1160520000.00000000,1160538000.00000000,1160000000.00000000,1160000000.00000000,0.10412365,'2026-02-17 09:39:55'),(157509,'bitcoin','1m','indodax',1771163520,'2026-02-15 20:52:00',1160525000.00000000,1160538000.00000000,1159181000.00000000,1159181000.00000000,0.00452697,'2026-02-17 09:39:55'),(157510,'bitcoin','1m','indodax',1771163580,'2026-02-15 20:53:00',1159179000.00000000,1160000000.00000000,1159008000.00000000,1159008000.00000000,0.04655835,'2026-02-17 09:39:55'),(157511,'bitcoin','1m','indodax',1771163640,'2026-02-15 20:54:00',1159009000.00000000,1160535000.00000000,1158432000.00000000,1159008000.00000000,0.04417905,'2026-02-17 09:39:55'),(157512,'bitcoin','1m','indodax',1771163700,'2026-02-15 20:55:00',1159008000.00000000,1159008000.00000000,1158648000.00000000,1158648000.00000000,0.00763056,'2026-02-17 09:39:55'),(157513,'bitcoin','1m','indodax',1771163760,'2026-02-15 20:56:00',1159008000.00000000,1160001000.00000000,1158650000.00000000,1159005000.00000000,0.01966111,'2026-02-17 09:39:55'),(157514,'bitcoin','1m','indodax',1771163820,'2026-02-15 20:57:00',1159008000.00000000,1160538000.00000000,1159005000.00000000,1160538000.00000000,0.00878805,'2026-02-17 09:39:55'),(157515,'bitcoin','1m','indodax',1771163880,'2026-02-15 20:58:00',1160538000.00000000,1160825000.00000000,1159824000.00000000,1160825000.00000000,0.08058460,'2026-02-17 09:39:55'),(157516,'bitcoin','1m','indodax',1771163940,'2026-02-15 20:59:00',1160825000.00000000,1160825000.00000000,1159824000.00000000,1159824000.00000000,0.04648825,'2026-02-17 09:39:55'),(157517,'bitcoin','1m','indodax',1771164000,'2026-02-15 21:00:00',1160824000.00000000,1160992000.00000000,1159000000.00000000,1159823000.00000000,0.02402285,'2026-02-17 09:39:55'),(157518,'bitcoin','1m','indodax',1771164060,'2026-02-15 21:01:00',1159824000.00000000,1162057000.00000000,1159823000.00000000,1162057000.00000000,0.01944776,'2026-02-17 09:39:55'),(157519,'bitcoin','1m','indodax',1771164120,'2026-02-15 21:02:00',1162057000.00000000,1162057000.00000000,1160013000.00000000,1160013000.00000000,0.00973528,'2026-02-17 09:39:55'),(157520,'bitcoin','1m','indodax',1771164180,'2026-02-15 21:03:00',1161757000.00000000,1162059000.00000000,1161757000.00000000,1162059000.00000000,0.00376513,'2026-02-17 09:39:55'),(157521,'bitcoin','1m','indodax',1771164240,'2026-02-15 21:04:00',1161757000.00000000,1162232000.00000000,1160017000.00000000,1160018000.00000000,0.00784617,'2026-02-17 09:39:55'),(157522,'bitcoin','1m','indodax',1771164300,'2026-02-15 21:05:00',1161757000.00000000,1162723000.00000000,1160017000.00000000,1162723000.00000000,0.01818763,'2026-02-17 09:39:55'),(157523,'bitcoin','1m','indodax',1771164360,'2026-02-15 21:06:00',1162723000.00000000,1162723000.00000000,1160788000.00000000,1162722000.00000000,0.00962508,'2026-02-17 09:39:55'),(157524,'bitcoin','1m','indodax',1771164420,'2026-02-15 21:07:00',1162722000.00000000,1162724000.00000000,1160789000.00000000,1160824000.00000000,0.01685689,'2026-02-17 09:39:55'),(157525,'bitcoin','1m','indodax',1771164480,'2026-02-15 21:08:00',1162722000.00000000,1162724000.00000000,1160824000.00000000,1162724000.00000000,0.00446885,'2026-02-17 09:39:55'),(157526,'bitcoin','1m','indodax',1771164540,'2026-02-15 21:09:00',1160824000.00000000,1162722000.00000000,1160824000.00000000,1160824000.00000000,0.00149077,'2026-02-17 09:39:55'),(157527,'bitcoin','1m','indodax',1771164600,'2026-02-15 21:10:00',1162722000.00000000,1162722000.00000000,1160825000.00000000,1162722000.00000000,0.00508402,'2026-02-17 09:39:55'),(157528,'bitcoin','1m','indodax',1771164660,'2026-02-15 21:11:00',1160825000.00000000,1160914000.00000000,1160789000.00000000,1160790000.00000000,0.01279837,'2026-02-17 09:39:55'),(157529,'bitcoin','1m','indodax',1771164720,'2026-02-15 21:12:00',1160790000.00000000,1160790000.00000000,1160788000.00000000,1160790000.00000000,0.00519279,'2026-02-17 09:39:55'),(157530,'bitcoin','1m','indodax',1771164780,'2026-02-15 21:13:00',1160788000.00000000,1161580000.00000000,1160788000.00000000,1161578000.00000000,0.00176892,'2026-02-17 09:39:55'),(157531,'bitcoin','1m','indodax',1771164840,'2026-02-15 21:14:00',1160790000.00000000,1161580000.00000000,1160790000.00000000,1161577000.00000000,0.00253270,'2026-02-17 09:39:55'),(157532,'bitcoin','1m','indodax',1771164900,'2026-02-15 21:15:00',1160790000.00000000,1161578000.00000000,1160304000.00000000,1160304000.00000000,0.00675332,'2026-02-17 09:39:55'),(157533,'bitcoin','1m','indodax',1771164960,'2026-02-15 21:16:00',1162721000.00000000,1162721000.00000000,1160017000.00000000,1161931000.00000000,0.00115981,'2026-02-17 09:39:55'),(157534,'bitcoin','1m','indodax',1771165020,'2026-02-15 21:17:00',1161931000.00000000,1162722000.00000000,1160827000.00000000,1162719000.00000000,0.00509239,'2026-02-17 09:39:55'),(157535,'bitcoin','1m','indodax',1771165080,'2026-02-15 21:18:00',1162718000.00000000,1162721000.00000000,1160825000.00000000,1162721000.00000000,0.00268635,'2026-02-17 09:39:55'),(157536,'bitcoin','1m','indodax',1771165140,'2026-02-15 21:19:00',1160825000.00000000,1162507000.00000000,1160017000.00000000,1160825000.00000000,0.02045411,'2026-02-17 09:39:55'),(157537,'bitcoin','1m','indodax',1771165200,'2026-02-15 21:20:00',1160825000.00000000,1160825000.00000000,1160019000.00000000,1160825000.00000000,0.00052486,'2026-02-17 09:39:55'),(157538,'bitcoin','1m','indodax',1771165260,'2026-02-15 21:21:00',1160825000.00000000,1160825000.00000000,1160168000.00000000,1160168000.00000000,0.01410996,'2026-02-17 09:39:55'),(157539,'bitcoin','1m','indodax',1771165320,'2026-02-15 21:22:00',1160825000.00000000,1160825000.00000000,1160790000.00000000,1160790000.00000000,0.00069725,'2026-02-17 09:39:55'),(157540,'bitcoin','1m','indodax',1771165380,'2026-02-15 21:23:00',1160790000.00000000,1160825000.00000000,1160790000.00000000,1160825000.00000000,0.00048420,'2026-02-17 09:39:55'),(157541,'bitcoin','1m','indodax',1771165440,'2026-02-15 21:24:00',1160794000.00000000,1162722000.00000000,1160790000.00000000,1162722000.00000000,0.10632827,'2026-02-17 09:39:55'),(157542,'bitcoin','1m','indodax',1771165500,'2026-02-15 21:25:00',1162722000.00000000,1162722000.00000000,1160828000.00000000,1162720000.00000000,0.00053501,'2026-02-17 09:39:55'),(157543,'bitcoin','1m','indodax',1771165560,'2026-02-15 21:26:00',1162720000.00000000,1162722000.00000000,1161003000.00000000,1161003000.00000000,0.01598630,'2026-02-17 09:39:55'),(157544,'bitcoin','1m','indodax',1771165620,'2026-02-15 21:27:00',1162720000.00000000,1162720000.00000000,1161001000.00000000,1162718000.00000000,0.00053989,'2026-02-17 09:39:55'),(157545,'bitcoin','1m','indodax',1771165680,'2026-02-15 21:28:00',1161004000.00000000,1162719000.00000000,1161004000.00000000,1161019000.00000000,0.22372927,'2026-02-17 09:39:55'),(157546,'bitcoin','1m','indodax',1771165740,'2026-02-15 21:29:00',1162719000.00000000,1162719000.00000000,1161013000.00000000,1162718000.00000000,0.00379659,'2026-02-17 09:39:55'),(157547,'bitcoin','1m','indodax',1771165800,'2026-02-15 21:30:00',1161250000.00000000,1162720000.00000000,1161250000.00000000,1162720000.00000000,0.04528054,'2026-02-17 09:39:55'),(157548,'bitcoin','1m','indodax',1771165860,'2026-02-15 21:31:00',1162720000.00000000,1162720000.00000000,1161258000.00000000,1162000000.00000000,0.00036892,'2026-02-17 09:39:55'),(157549,'bitcoin','1m','indodax',1771165920,'2026-02-15 21:32:00',1162000000.00000000,1163943000.00000000,1162000000.00000000,1162010000.00000000,0.04409516,'2026-02-17 09:39:55'),(157550,'bitcoin','1m','indodax',1771165980,'2026-02-15 21:33:00',1163000000.00000000,1163942000.00000000,1163000000.00000000,1163000000.00000000,0.00259428,'2026-02-17 09:39:55'),(157551,'bitcoin','1m','indodax',1771166040,'2026-02-15 21:34:00',1163001000.00000000,1163002000.00000000,1161692000.00000000,1162057000.00000000,0.01944440,'2026-02-17 09:39:55'),(157552,'bitcoin','1m','indodax',1771166100,'2026-02-15 21:35:00',1161692000.00000000,1162720000.00000000,1161692000.00000000,1161692000.00000000,0.00092064,'2026-02-17 09:39:55'),(157553,'bitcoin','1m','indodax',1771166160,'2026-02-15 21:36:00',1162720000.00000000,1163399000.00000000,1161693000.00000000,1163212000.00000000,0.00180862,'2026-02-17 09:39:55'),(157554,'bitcoin','1m','indodax',1771166220,'2026-02-15 21:37:00',1163209000.00000000,1163209000.00000000,1161693000.00000000,1161693000.00000000,0.00878710,'2026-02-17 09:39:55'),(157555,'bitcoin','1m','indodax',1771166280,'2026-02-15 21:38:00',1163208000.00000000,1163753000.00000000,1161693000.00000000,1163753000.00000000,0.00256517,'2026-02-17 09:39:55'),(157556,'bitcoin','1m','indodax',1771166340,'2026-02-15 21:39:00',1163207000.00000000,1163207000.00000000,1161698000.00000000,1163207000.00000000,0.00900455,'2026-02-17 09:39:55'),(157557,'bitcoin','1m','indodax',1771166400,'2026-02-15 21:40:00',1162000000.00000000,1163207000.00000000,1161979000.00000000,1161980000.00000000,0.01098869,'2026-02-17 09:39:55'),(157558,'bitcoin','1m','indodax',1771166460,'2026-02-15 21:41:00',1163140000.00000000,1163207000.00000000,1162227000.00000000,1162227000.00000000,0.00516440,'2026-02-17 09:39:55'),(157559,'bitcoin','1m','indodax',1771166520,'2026-02-15 21:42:00',1163207000.00000000,1163207000.00000000,1162228000.00000000,1162229000.00000000,0.00495216,'2026-02-17 09:39:55'),(157560,'bitcoin','1m','indodax',1771166580,'2026-02-15 21:43:00',1163206000.00000000,1163206000.00000000,1163206000.00000000,1163206000.00000000,0.00176758,'2026-02-17 09:39:55'),(157561,'bitcoin','1m','indodax',1771166640,'2026-02-15 21:44:00',1163206000.00000000,1163206000.00000000,1162229000.00000000,1162230000.00000000,0.00085836,'2026-02-17 09:39:55'),(157562,'bitcoin','1m','indodax',1771166700,'2026-02-15 21:45:00',1163206000.00000000,1163206000.00000000,1163205000.00000000,1163205000.00000000,0.01382916,'2026-02-17 09:39:55'),(157563,'bitcoin','1m','indodax',1771166760,'2026-02-15 21:46:00',1163000000.00000000,1163206000.00000000,1162232000.00000000,1162234000.00000000,0.08424413,'2026-02-17 09:39:55'),(157564,'bitcoin','1m','indodax',1771166820,'2026-02-15 21:47:00',1163206000.00000000,1163207000.00000000,1163206000.00000000,1163207000.00000000,0.03184104,'2026-02-17 09:39:55'),(157565,'bitcoin','1m','indodax',1771166880,'2026-02-15 21:48:00',1163207000.00000000,1163207000.00000000,1163206000.00000000,1163206000.00000000,0.00112695,'2026-02-17 09:39:55'),(157566,'bitcoin','1m','indodax',1771166940,'2026-02-15 21:49:00',1163206000.00000000,1163207000.00000000,1163000000.00000000,1163207000.00000000,0.00679514,'2026-02-17 09:39:55'),(157567,'bitcoin','1m','indodax',1771167000,'2026-02-15 21:50:00',1163001000.00000000,1163207000.00000000,1163001000.00000000,1163206000.00000000,0.00094022,'2026-02-17 09:39:55'),(157568,'bitcoin','1m','indodax',1771167060,'2026-02-15 21:51:00',1163206000.00000000,1163207000.00000000,1163001000.00000000,1163001000.00000000,0.00059437,'2026-02-17 09:39:55'),(157569,'bitcoin','1m','indodax',1771167120,'2026-02-15 21:52:00',1163206000.00000000,1163206000.00000000,1163001000.00000000,1163206000.00000000,0.00030155,'2026-02-17 09:39:55'),(157570,'bitcoin','1m','indodax',1771167180,'2026-02-15 21:53:00',1163001000.00000000,1163206000.00000000,1163000000.00000000,1163000000.00000000,0.01932547,'2026-02-17 09:39:55'),(157571,'bitcoin','1m','indodax',1771167240,'2026-02-15 21:54:00',1163206000.00000000,1163206000.00000000,1163000000.00000000,1163206000.00000000,0.00050444,'2026-02-17 09:39:55'),(157572,'bitcoin','1m','indodax',1771167300,'2026-02-15 21:55:00',1163205000.00000000,1163206000.00000000,1163205000.00000000,1163205000.00000000,0.00535103,'2026-02-17 09:39:55'),(157573,'bitcoin','1m','indodax',1771167360,'2026-02-15 21:56:00',1163206000.00000000,1163207000.00000000,1163206000.00000000,1163207000.00000000,0.00261942,'2026-02-17 09:39:55'),(157574,'bitcoin','1m','indodax',1771167420,'2026-02-15 21:57:00',1163207000.00000000,1163207000.00000000,1163206000.00000000,1163206000.00000000,0.00897201,'2026-02-17 09:39:55'),(157575,'bitcoin','1m','indodax',1771167480,'2026-02-15 21:58:00',1163205000.00000000,1163207000.00000000,1163205000.00000000,1163207000.00000000,0.00489507,'2026-02-17 09:39:55'),(157576,'bitcoin','1m','indodax',1771167540,'2026-02-15 21:59:00',1163207000.00000000,1163207000.00000000,1163206000.00000000,1163206000.00000000,0.01620804,'2026-02-17 09:39:55'),(157577,'bitcoin','1m','indodax',1771167600,'2026-02-15 22:00:00',1163206000.00000000,1163207000.00000000,1163206000.00000000,1163206000.00000000,0.00186354,'2026-02-17 09:39:55'),(157578,'bitcoin','1m','indodax',1771167660,'2026-02-15 22:01:00',1163206000.00000000,1163207000.00000000,1163206000.00000000,1163207000.00000000,0.00124946,'2026-02-17 09:39:55'),(157579,'bitcoin','1m','indodax',1771167720,'2026-02-15 22:02:00',1163207000.00000000,1163207000.00000000,1163206000.00000000,1163207000.00000000,0.00238153,'2026-02-17 09:39:55'),(157580,'bitcoin','1m','indodax',1771167780,'2026-02-15 22:03:00',1163207000.00000000,1163207000.00000000,1163206000.00000000,1163206000.00000000,0.00072331,'2026-02-17 09:39:55'),(157581,'bitcoin','1m','indodax',1771167840,'2026-02-15 22:04:00',1163206000.00000000,1163207000.00000000,1163206000.00000000,1163206000.00000000,0.00559588,'2026-02-17 09:39:55'),(157582,'bitcoin','1m','indodax',1771167900,'2026-02-15 22:05:00',1163206000.00000000,1164005000.00000000,1163206000.00000000,1164005000.00000000,0.00985727,'2026-02-17 09:39:55'),(157583,'bitcoin','1m','indodax',1771167960,'2026-02-15 22:06:00',1164005000.00000000,1164005000.00000000,1163207000.00000000,1163207000.00000000,0.00993526,'2026-02-17 09:39:55'),(157584,'bitcoin','1m','indodax',1771168020,'2026-02-15 22:07:00',1164005000.00000000,1164006000.00000000,1163207000.00000000,1164006000.00000000,0.00079115,'2026-02-17 09:39:55'),(157585,'bitcoin','1m','indodax',1771168080,'2026-02-15 22:08:00',1163209000.00000000,1164006000.00000000,1163209000.00000000,1164006000.00000000,0.00221133,'2026-02-17 09:39:55'),(157586,'bitcoin','1m','indodax',1771168140,'2026-02-15 22:09:00',1164006000.00000000,1164006000.00000000,1163212000.00000000,1163212000.00000000,0.00090614,'2026-02-17 09:39:55'),(157587,'bitcoin','1m','indodax',1771168200,'2026-02-15 22:10:00',1163210000.00000000,1164006000.00000000,1163210000.00000000,1164006000.00000000,0.00135811,'2026-02-17 09:39:55'),(157588,'bitcoin','1m','indodax',1771168260,'2026-02-15 22:11:00',1164006000.00000000,1164504000.00000000,1163216000.00000000,1164006000.00000000,0.00139700,'2026-02-17 09:39:55'),(157589,'bitcoin','1m','indodax',1771168320,'2026-02-15 22:12:00',1164006000.00000000,1164504000.00000000,1164006000.00000000,1164006000.00000000,0.00167086,'2026-02-17 09:39:55'),(157590,'bitcoin','1m','indodax',1771168380,'2026-02-15 22:13:00',1164504000.00000000,1164504000.00000000,1164007000.00000000,1164007000.00000000,0.03455240,'2026-02-17 09:39:55'),(157591,'bitcoin','1m','indodax',1771168440,'2026-02-15 22:14:00',1164504000.00000000,1164504000.00000000,1164007000.00000000,1164504000.00000000,0.03219672,'2026-02-17 09:39:55'),(157592,'bitcoin','1m','indodax',1771168500,'2026-02-15 22:15:00',1164504000.00000000,1164504000.00000000,1164007000.00000000,1164503000.00000000,0.00153131,'2026-02-17 09:39:55'),(157593,'bitcoin','1m','indodax',1771168560,'2026-02-15 22:16:00',1164500000.00000000,1164500000.00000000,1164007000.00000000,1164007000.00000000,0.01349465,'2026-02-17 09:39:55'),(157594,'bitcoin','1m','indodax',1771168620,'2026-02-15 22:17:00',1164500000.00000000,1164500000.00000000,1164007000.00000000,1164008000.00000000,0.00017624,'2026-02-17 09:39:55'),(157595,'bitcoin','1m','indodax',1771168680,'2026-02-15 22:18:00',1164007000.00000000,1164007000.00000000,1163217000.00000000,1163217000.00000000,0.01084665,'2026-02-17 09:39:55'),(157596,'bitcoin','1m','indodax',1771168740,'2026-02-15 22:19:00',1163217000.00000000,1163217000.00000000,1163216000.00000000,1163217000.00000000,0.00159693,'2026-02-17 09:39:55'),(157597,'bitcoin','1m','indodax',1771168800,'2026-02-15 22:20:00',1163216000.00000000,1163217000.00000000,1163216000.00000000,1163216000.00000000,0.00046454,'2026-02-17 09:39:55'),(157598,'bitcoin','1m','indodax',1771168860,'2026-02-15 22:21:00',1163217000.00000000,1163217000.00000000,1163000000.00000000,1163006000.00000000,0.07616464,'2026-02-17 09:39:55'),(157599,'bitcoin','1m','indodax',1771168920,'2026-02-15 22:22:00',1163006000.00000000,1163006000.00000000,1163006000.00000000,1163006000.00000000,0.00179199,'2026-02-17 09:39:55'),(157600,'bitcoin','1m','indodax',1771168980,'2026-02-15 22:23:00',1163005000.00000000,1163005000.00000000,1162232000.00000000,1162232000.00000000,0.00059963,'2026-02-17 09:39:55'),(157601,'bitcoin','1m','indodax',1771169040,'2026-02-15 22:24:00',1163205000.00000000,1163205000.00000000,1163000000.00000000,1163000000.00000000,0.00368872,'2026-02-17 09:39:55'),(157602,'bitcoin','1m','indodax',1771169100,'2026-02-15 22:25:00',1163000000.00000000,1163001000.00000000,1162229000.00000000,1162229000.00000000,0.00116038,'2026-02-17 09:39:55'),(157603,'bitcoin','1m','indodax',1771169160,'2026-02-15 22:26:00',1162229000.00000000,1162999000.00000000,1162229000.00000000,1162998000.00000000,0.00026604,'2026-02-17 09:39:55'),(157604,'bitcoin','1m','indodax',1771169220,'2026-02-15 22:27:00',1162229000.00000000,1162230000.00000000,1162229000.00000000,1162229000.00000000,0.00479543,'2026-02-17 09:39:55'),(157605,'bitcoin','1m','indodax',1771169280,'2026-02-15 22:28:00',1162230000.00000000,1162230000.00000000,1162176000.00000000,1162176000.00000000,0.00119340,'2026-02-17 09:39:55'),(157606,'bitcoin','1m','indodax',1771169340,'2026-02-15 22:29:00',1162202000.00000000,1162202000.00000000,1160018000.00000000,1160018000.00000000,0.07113741,'2026-02-17 09:39:55'),(157607,'bitcoin','1m','indodax',1771169400,'2026-02-15 22:30:00',1160018000.00000000,1161369000.00000000,1160018000.00000000,1160019000.00000000,0.00427871,'2026-02-17 09:39:55'),(157608,'bitcoin','1m','indodax',1771169460,'2026-02-15 22:31:00',1160019000.00000000,1161369000.00000000,1160019000.00000000,1161369000.00000000,0.00156571,'2026-02-17 09:39:55'),(157609,'bitcoin','1m','indodax',1771169520,'2026-02-15 22:32:00',1160022000.00000000,1161369000.00000000,1160022000.00000000,1160788000.00000000,0.00217875,'2026-02-17 09:39:55'),(157610,'bitcoin','1m','indodax',1771169580,'2026-02-15 22:33:00',1160788000.00000000,1161369000.00000000,1160022000.00000000,1160022000.00000000,0.00151031,'2026-02-17 09:39:55'),(157611,'bitcoin','1m','indodax',1771169640,'2026-02-15 22:34:00',1160022000.00000000,1161940000.00000000,1160022000.00000000,1160022000.00000000,0.09628187,'2026-02-17 09:39:55'),(157612,'bitcoin','1m','indodax',1771169700,'2026-02-15 22:35:00',1161900000.00000000,1161900000.00000000,1160899000.00000000,1160899000.00000000,0.00033108,'2026-02-17 09:39:55'),(157613,'bitcoin','1m','indodax',1771169760,'2026-02-15 22:36:00',1160916000.00000000,1161476000.00000000,1160018000.00000000,1161476000.00000000,0.00980345,'2026-02-17 09:39:55'),(157614,'bitcoin','1m','indodax',1771169820,'2026-02-15 22:37:00',1161900000.00000000,1161900000.00000000,1160026000.00000000,1160028000.00000000,0.06386110,'2026-02-17 09:39:55'),(157615,'bitcoin','1m','indodax',1771169880,'2026-02-15 22:38:00',1161500000.00000000,1161500000.00000000,1160028000.00000000,1160028000.00000000,0.00012416,'2026-02-17 09:39:55'),(157616,'bitcoin','1m','indodax',1771169940,'2026-02-15 22:39:00',1160535000.00000000,1160535000.00000000,1160535000.00000000,1160535000.00000000,0.00033908,'2026-02-17 09:39:55'),(157617,'bitcoin','1m','indodax',1771170000,'2026-02-15 22:40:00',1161500000.00000000,1161900000.00000000,1160551000.00000000,1161900000.00000000,0.00474098,'2026-02-17 09:39:55'),(157618,'bitcoin','1m','indodax',1771170060,'2026-02-15 22:41:00',1160551000.00000000,1161900000.00000000,1160551000.00000000,1161900000.00000000,0.00419614,'2026-02-17 09:39:55'),(157619,'bitcoin','1m','indodax',1771170120,'2026-02-15 22:42:00',1161900000.00000000,1161900000.00000000,1160558000.00000000,1161900000.00000000,0.00585993,'2026-02-17 09:39:55'),(157620,'bitcoin','1m','indodax',1771170180,'2026-02-15 22:43:00',1160558000.00000000,1161900000.00000000,1160558000.00000000,1161900000.00000000,0.00138310,'2026-02-17 09:39:55'),(157621,'bitcoin','1m','indodax',1771170240,'2026-02-15 22:44:00',1161899000.00000000,1161900000.00000000,1160561000.00000000,1160561000.00000000,0.00134839,'2026-02-17 09:39:55'),(157622,'bitcoin','1m','indodax',1771170300,'2026-02-15 22:45:00',1160561000.00000000,1160561000.00000000,1160561000.00000000,1160561000.00000000,0.00000000,'2026-02-17 09:39:55'),(157623,'bitcoin','1m','indodax',1771170360,'2026-02-15 22:46:00',1160562000.00000000,1161900000.00000000,1160560000.00000000,1161898000.00000000,0.00788008,'2026-02-17 09:39:55'),(157624,'bitcoin','1m','indodax',1771170420,'2026-02-15 22:47:00',1160562000.00000000,1161900000.00000000,1160561000.00000000,1160561000.00000000,0.00030247,'2026-02-17 09:39:55'),(157625,'bitcoin','1m','indodax',1771170480,'2026-02-15 22:48:00',1161899000.00000000,1161899000.00000000,1160566000.00000000,1160571000.00000000,0.00140221,'2026-02-17 09:39:55'),(157626,'bitcoin','1m','indodax',1771170540,'2026-02-15 22:49:00',1160561000.00000000,1160601000.00000000,1160561000.00000000,1160601000.00000000,0.00234556,'2026-02-17 09:39:55'),(157627,'bitcoin','1m','indodax',1771170600,'2026-02-15 22:50:00',1161000000.00000000,1161900000.00000000,1160603000.00000000,1161898000.00000000,0.00259993,'2026-02-17 09:39:55'),(157628,'bitcoin','1m','indodax',1771170660,'2026-02-15 22:51:00',1160603000.00000000,1161900000.00000000,1160603000.00000000,1161899000.00000000,0.00880863,'2026-02-17 09:39:55'),(157629,'bitcoin','1m','indodax',1771170720,'2026-02-15 22:52:00',1160608000.00000000,1161900000.00000000,1160604000.00000000,1161900000.00000000,0.00406228,'2026-02-17 09:39:55'),(157630,'bitcoin','1m','indodax',1771170780,'2026-02-15 22:53:00',1161899000.00000000,1161899000.00000000,1161898000.00000000,1161898000.00000000,0.00002140,'2026-02-17 09:39:55'),(157631,'bitcoin','1m','indodax',1771170840,'2026-02-15 22:54:00',1160611000.00000000,1161898000.00000000,1160604000.00000000,1160604000.00000000,0.01175192,'2026-02-17 09:39:55'),(157632,'bitcoin','1m','indodax',1771170900,'2026-02-15 22:55:00',1160605000.00000000,1160732000.00000000,1160604000.00000000,1160604000.00000000,0.00709206,'2026-02-17 09:39:55'),(157633,'bitcoin','1m','indodax',1771170960,'2026-02-15 22:56:00',1160603000.00000000,1160923000.00000000,1160600000.00000000,1160701000.00000000,0.00541137,'2026-02-17 09:39:55'),(157634,'bitcoin','1m','indodax',1771171020,'2026-02-15 22:57:00',1160767000.00000000,1161900000.00000000,1160702000.00000000,1161900000.00000000,0.00439931,'2026-02-17 09:39:55'),(157635,'bitcoin','1m','indodax',1771171080,'2026-02-15 22:58:00',1161900000.00000000,1162387000.00000000,1161899000.00000000,1161899000.00000000,0.04771274,'2026-02-17 09:39:55'),(157636,'bitcoin','1m','indodax',1771171140,'2026-02-15 22:59:00',1162748000.00000000,1162748000.00000000,1161899000.00000000,1161899000.00000000,0.00181817,'2026-02-17 09:39:55'),(157637,'bitcoin','1m','indodax',1771171200,'2026-02-15 23:00:00',1162754000.00000000,1162754000.00000000,1161899000.00000000,1161900000.00000000,0.00178317,'2026-02-17 09:39:55'),(157638,'bitcoin','1m','indodax',1771171260,'2026-02-15 23:01:00',1162754000.00000000,1162754000.00000000,1161899000.00000000,1161899000.00000000,0.00338746,'2026-02-17 09:39:55'),(157639,'bitcoin','1m','indodax',1771171320,'2026-02-15 23:02:00',1161899000.00000000,1162754000.00000000,1161899000.00000000,1161899000.00000000,0.00075310,'2026-02-17 09:39:55'),(157640,'bitcoin','1m','indodax',1771171380,'2026-02-15 23:03:00',1161899000.00000000,1161900000.00000000,1161899000.00000000,1161900000.00000000,0.00156362,'2026-02-17 09:39:55'),(157641,'bitcoin','1m','indodax',1771171440,'2026-02-15 23:04:00',1161900000.00000000,1161900000.00000000,1161899000.00000000,1161900000.00000000,0.00079163,'2026-02-17 09:39:55'),(157642,'bitcoin','1m','indodax',1771171500,'2026-02-15 23:05:00',1161900000.00000000,1161900000.00000000,1161899000.00000000,1161900000.00000000,0.00617410,'2026-02-17 09:39:55'),(157643,'bitcoin','1m','indodax',1771171560,'2026-02-15 23:06:00',1161899000.00000000,1161900000.00000000,1160702000.00000000,1160702000.00000000,0.00280973,'2026-02-17 09:39:55'),(157644,'bitcoin','1m','indodax',1771171620,'2026-02-15 23:07:00',1160702000.00000000,1160702000.00000000,1159000000.00000000,1159000000.00000000,0.34402608,'2026-02-17 09:39:55'),(157645,'bitcoin','1m','indodax',1771171680,'2026-02-15 23:08:00',1159000000.00000000,1159259000.00000000,1158635000.00000000,1159259000.00000000,0.00116261,'2026-02-17 09:39:55'),(157646,'bitcoin','1m','indodax',1771171740,'2026-02-15 23:09:00',1158636000.00000000,1159380000.00000000,1158635000.00000000,1159377000.00000000,0.00102651,'2026-02-17 09:39:55'),(157647,'bitcoin','1m','indodax',1771171800,'2026-02-15 23:10:00',1158635000.00000000,1159525000.00000000,1158635000.00000000,1159525000.00000000,0.00229983,'2026-02-17 09:39:55'),(157648,'bitcoin','1m','indodax',1771171860,'2026-02-15 23:11:00',1159004000.00000000,1159569000.00000000,1158635000.00000000,1158636000.00000000,0.00296895,'2026-02-17 09:39:55'),(157649,'bitcoin','1m','indodax',1771171920,'2026-02-15 23:12:00',1159569000.00000000,1159569000.00000000,1158637000.00000000,1158820000.00000000,0.00531478,'2026-02-17 09:39:55'),(157650,'bitcoin','1m','indodax',1771171980,'2026-02-15 23:13:00',1159569000.00000000,1160771000.00000000,1158823000.00000000,1160596000.00000000,0.00213596,'2026-02-17 09:39:55'),(157651,'bitcoin','1m','indodax',1771172040,'2026-02-15 23:14:00',1158826000.00000000,1161673000.00000000,1158825000.00000000,1161053000.00000000,0.00209713,'2026-02-17 09:39:55'),(157652,'bitcoin','1m','indodax',1771172100,'2026-02-15 23:15:00',1161672000.00000000,1161672000.00000000,1158827000.00000000,1161672000.00000000,0.00080187,'2026-02-17 09:39:55'),(157653,'bitcoin','1m','indodax',1771172160,'2026-02-15 23:16:00',1161672000.00000000,1161672000.00000000,1158828000.00000000,1161669000.00000000,0.00069487,'2026-02-17 09:39:55'),(157654,'bitcoin','1m','indodax',1771172220,'2026-02-15 23:17:00',1158833000.00000000,1161670000.00000000,1158832000.00000000,1161670000.00000000,0.00367317,'2026-02-17 09:39:55'),(157655,'bitcoin','1m','indodax',1771172280,'2026-02-15 23:18:00',1161670000.00000000,1161670000.00000000,1160010000.00000000,1161670000.00000000,0.00148718,'2026-02-17 09:39:55'),(157656,'bitcoin','1m','indodax',1771172340,'2026-02-15 23:19:00',1161670000.00000000,1161670000.00000000,1160010000.00000000,1160010000.00000000,0.00120993,'2026-02-17 09:39:55'),(157657,'bitcoin','1m','indodax',1771172400,'2026-02-15 23:20:00',1161670000.00000000,1161670000.00000000,1160010000.00000000,1160012000.00000000,0.00306470,'2026-02-17 09:39:55'),(157658,'bitcoin','1m','indodax',1771172460,'2026-02-15 23:21:00',1161669000.00000000,1161669000.00000000,1160012000.00000000,1160012000.00000000,0.00041414,'2026-02-17 09:39:55'),(157659,'bitcoin','1m','indodax',1771172520,'2026-02-15 23:22:00',1161669000.00000000,1161670000.00000000,1160011000.00000000,1160011000.00000000,0.00138860,'2026-02-17 09:39:55'),(157660,'bitcoin','1m','indodax',1771172580,'2026-02-15 23:23:00',1160011000.00000000,1160303000.00000000,1160011000.00000000,1160012000.00000000,0.00058823,'2026-02-17 09:39:55'),(157661,'bitcoin','1m','indodax',1771172640,'2026-02-15 23:24:00',1160012000.00000000,1160012000.00000000,1160011000.00000000,1160012000.00000000,0.00030207,'2026-02-17 09:39:55'),(157662,'bitcoin','1m','indodax',1771172700,'2026-02-15 23:25:00',1160012000.00000000,1160012000.00000000,1160011000.00000000,1160012000.00000000,0.00050298,'2026-02-17 09:39:55'),(157663,'bitcoin','1m','indodax',1771172760,'2026-02-15 23:26:00',1160012000.00000000,1160256000.00000000,1160011000.00000000,1160256000.00000000,0.00160424,'2026-02-17 09:39:55'),(157664,'bitcoin','1m','indodax',1771172820,'2026-02-15 23:27:00',1160012000.00000000,1160256000.00000000,1160012000.00000000,1160012000.00000000,0.00236838,'2026-02-17 09:39:55'),(157665,'bitcoin','1m','indodax',1771172880,'2026-02-15 23:28:00',1160012000.00000000,1160256000.00000000,1160012000.00000000,1160012000.00000000,0.00048104,'2026-02-17 09:39:55'),(157666,'bitcoin','1m','indodax',1771172940,'2026-02-15 23:29:00',1160012000.00000000,1160256000.00000000,1160012000.00000000,1160013000.00000000,0.00198487,'2026-02-17 09:39:55'),(157667,'bitcoin','1m','indodax',1771173000,'2026-02-15 23:30:00',1160256000.00000000,1160303000.00000000,1160256000.00000000,1160303000.00000000,0.00146082,'2026-02-17 09:39:55'),(157668,'bitcoin','1m','indodax',1771173060,'2026-02-15 23:31:00',1160303000.00000000,1161668000.00000000,1160302000.00000000,1161668000.00000000,0.01636902,'2026-02-17 09:39:55'),(157669,'bitcoin','1m','indodax',1771173120,'2026-02-15 23:32:00',1160304000.00000000,1161668000.00000000,1160304000.00000000,1161668000.00000000,0.00046095,'2026-02-17 09:39:55'),(157670,'bitcoin','1m','indodax',1771173180,'2026-02-15 23:33:00',1161300000.00000000,1161300000.00000000,1160012000.00000000,1160012000.00000000,0.00076553,'2026-02-17 09:39:55'),(157671,'bitcoin','1m','indodax',1771173240,'2026-02-15 23:34:00',1160012000.00000000,1161498000.00000000,1160012000.00000000,1161498000.00000000,0.00883433,'2026-02-17 09:39:55'),(157672,'bitcoin','1m','indodax',1771173300,'2026-02-15 23:35:00',1160012000.00000000,1161498000.00000000,1160012000.00000000,1161498000.00000000,0.00035928,'2026-02-17 09:39:55'),(157673,'bitcoin','1m','indodax',1771173360,'2026-02-15 23:36:00',1161498000.00000000,1161498000.00000000,1161498000.00000000,1161498000.00000000,0.00093310,'2026-02-17 09:39:55'),(157674,'bitcoin','1m','indodax',1771173420,'2026-02-15 23:37:00',1160013000.00000000,1160013000.00000000,1160012000.00000000,1160012000.00000000,0.00073186,'2026-02-17 09:39:55'),(157675,'bitcoin','1m','indodax',1771173480,'2026-02-15 23:38:00',1160012000.00000000,1160557000.00000000,1160012000.00000000,1160012000.00000000,0.01391110,'2026-02-17 09:39:55'),(157676,'bitcoin','1m','indodax',1771173540,'2026-02-15 23:39:00',1160012000.00000000,1160013000.00000000,1160012000.00000000,1160013000.00000000,0.00632821,'2026-02-17 09:39:55'),(157677,'bitcoin','1m','indodax',1771173600,'2026-02-15 23:40:00',1160013000.00000000,1160871000.00000000,1160013000.00000000,1160871000.00000000,0.00174575,'2026-02-17 09:39:55'),(157678,'bitcoin','1m','indodax',1771173660,'2026-02-15 23:41:00',1160871000.00000000,1160871000.00000000,1160013000.00000000,1160869000.00000000,0.00493320,'2026-02-17 09:39:55'),(157679,'bitcoin','1m','indodax',1771173720,'2026-02-15 23:42:00',1160014000.00000000,1160869000.00000000,1160013000.00000000,1160013000.00000000,0.02305876,'2026-02-17 09:39:55'),(157680,'bitcoin','1m','indodax',1771173780,'2026-02-15 23:43:00',1160869000.00000000,1160869000.00000000,1160869000.00000000,1160869000.00000000,0.00006397,'2026-02-17 09:39:55'),(157681,'bitcoin','1m','indodax',1771173840,'2026-02-15 23:44:00',1160014000.00000000,1160869000.00000000,1160014000.00000000,1160014000.00000000,0.00085577,'2026-02-17 09:39:55'),(157682,'bitcoin','1m','indodax',1771173900,'2026-02-15 23:45:00',1160869000.00000000,1161229000.00000000,1160014000.00000000,1161229000.00000000,0.00497500,'2026-02-17 09:39:55'),(157683,'bitcoin','1m','indodax',1771173960,'2026-02-15 23:46:00',1161229000.00000000,1161229000.00000000,1160246000.00000000,1161228000.00000000,0.00015201,'2026-02-17 09:39:55'),(157684,'bitcoin','1m','indodax',1771174020,'2026-02-15 23:47:00',1160246000.00000000,1161200000.00000000,1160246000.00000000,1161200000.00000000,0.00021475,'2026-02-17 09:39:55'),(157685,'bitcoin','1m','indodax',1771174080,'2026-02-15 23:48:00',1160246000.00000000,1161200000.00000000,1160246000.00000000,1160247000.00000000,0.00015726,'2026-02-17 09:39:55'),(157686,'bitcoin','1m','indodax',1771174140,'2026-02-15 23:49:00',1160248000.00000000,1161200000.00000000,1160248000.00000000,1161200000.00000000,0.00118567,'2026-02-17 09:39:55'),(157687,'bitcoin','1m','indodax',1771174200,'2026-02-15 23:50:00',1160248000.00000000,1161200000.00000000,1160247000.00000000,1161200000.00000000,0.20006162,'2026-02-17 09:39:55'),(157688,'bitcoin','1m','indodax',1771174260,'2026-02-15 23:51:00',1160246000.00000000,1161229000.00000000,1160246000.00000000,1161229000.00000000,0.00040547,'2026-02-17 09:39:55'),(157689,'bitcoin','1m','indodax',1771174320,'2026-02-15 23:52:00',1161229000.00000000,1161229000.00000000,1161229000.00000000,1161229000.00000000,0.00001686,'2026-02-17 09:39:55'),(157690,'bitcoin','1m','indodax',1771174380,'2026-02-15 23:53:00',1160247000.00000000,1161238000.00000000,1160247000.00000000,1160247000.00000000,0.00268974,'2026-02-17 09:39:55'),(157691,'bitcoin','1m','indodax',1771174440,'2026-02-15 23:54:00',1161200000.00000000,1161238000.00000000,1160247000.00000000,1160247000.00000000,0.00210253,'2026-02-17 09:39:55'),(157692,'bitcoin','1m','indodax',1771174500,'2026-02-15 23:55:00',1161670000.00000000,1161670000.00000000,1160015000.00000000,1160015000.00000000,0.01856363,'2026-02-17 09:39:55'),(157693,'bitcoin','1m','indodax',1771174560,'2026-02-15 23:56:00',1160014000.00000000,1161200000.00000000,1160014000.00000000,1160014000.00000000,0.00068117,'2026-02-17 09:39:55'),(157694,'bitcoin','1m','indodax',1771174620,'2026-02-15 23:57:00',1160014000.00000000,1161416000.00000000,1160014000.00000000,1160014000.00000000,0.00046067,'2026-02-17 09:39:55'),(157695,'bitcoin','1m','indodax',1771174680,'2026-02-15 23:58:00',1161200000.00000000,1161416000.00000000,1160015000.00000000,1161200000.00000000,0.00159175,'2026-02-17 09:39:55'),(157696,'bitcoin','1m','indodax',1771174740,'2026-02-15 23:59:00',1161200000.00000000,1161200000.00000000,1160019000.00000000,1160019000.00000000,0.00011584,'2026-02-17 09:39:55'),(157697,'bitcoin','1m','indodax',1771174800,'2026-02-16 00:00:00',1161539000.00000000,1161539000.00000000,1161538000.00000000,1161538000.00000000,0.00927790,'2026-02-17 09:39:55'),(157698,'bitcoin','1m','indodax',1771174860,'2026-02-16 00:01:00',1161538000.00000000,1161538000.00000000,1160020000.00000000,1160020000.00000000,0.01124883,'2026-02-17 09:39:55'),(157699,'bitcoin','1m','indodax',1771174920,'2026-02-16 00:02:00',1160020000.00000000,1161670000.00000000,1160020000.00000000,1161670000.00000000,0.00109066,'2026-02-17 09:39:55'),(157700,'bitcoin','1m','indodax',1771174980,'2026-02-16 00:03:00',1161670000.00000000,1161670000.00000000,1161200000.00000000,1161200000.00000000,0.00010235,'2026-02-17 09:39:55'),(157701,'bitcoin','1m','indodax',1771175040,'2026-02-16 00:04:00',1161200000.00000000,1161671000.00000000,1160021000.00000000,1161671000.00000000,0.01805590,'2026-02-17 09:39:55'),(157702,'bitcoin','1m','indodax',1771175100,'2026-02-16 00:05:00',1161667000.00000000,1161668000.00000000,1161667000.00000000,1161668000.00000000,0.00100146,'2026-02-17 09:39:55'),(157703,'bitcoin','1m','indodax',1771175160,'2026-02-16 00:06:00',1160031000.00000000,1161671000.00000000,1160031000.00000000,1160031000.00000000,0.00120478,'2026-02-17 09:39:55'),(157704,'bitcoin','1m','indodax',1771175220,'2026-02-16 00:07:00',1161671000.00000000,1161671000.00000000,1160031000.00000000,1161670000.00000000,0.00086135,'2026-02-17 09:39:55'),(157705,'bitcoin','1m','indodax',1771175280,'2026-02-16 00:08:00',1161666000.00000000,1161666000.00000000,1161666000.00000000,1161666000.00000000,0.00005970,'2026-02-17 09:39:55'),(157706,'bitcoin','1m','indodax',1771175340,'2026-02-16 00:09:00',1161666000.00000000,1161666000.00000000,1160038000.00000000,1161665000.00000000,0.00030895,'2026-02-17 09:39:55'),(157707,'bitcoin','1m','indodax',1771175400,'2026-02-16 00:10:00',1161665000.00000000,1161665000.00000000,1161665000.00000000,1161665000.00000000,0.00000000,'2026-02-17 09:39:55'),(157708,'bitcoin','1m','indodax',1771175460,'2026-02-16 00:11:00',1161665000.00000000,1161665000.00000000,1161665000.00000000,1161665000.00000000,0.00219891,'2026-02-17 09:39:55'),(157709,'bitcoin','1m','indodax',1771175520,'2026-02-16 00:12:00',1161665000.00000000,1161665000.00000000,1160039000.00000000,1160039000.00000000,0.00013434,'2026-02-17 09:39:55'),(157710,'bitcoin','1m','indodax',1771175580,'2026-02-16 00:13:00',1161664000.00000000,1161665000.00000000,1160039000.00000000,1160040000.00000000,0.00282939,'2026-02-17 09:39:55'),(157711,'bitcoin','1m','indodax',1771175640,'2026-02-16 00:14:00',1160040000.00000000,1160051000.00000000,1160040000.00000000,1160051000.00000000,0.00045357,'2026-02-17 09:39:55'),(157712,'bitcoin','1m','indodax',1771175700,'2026-02-16 00:15:00',1161665000.00000000,1161665000.00000000,1161665000.00000000,1161665000.00000000,0.00002954,'2026-02-17 09:39:55'),(157713,'bitcoin','1m','indodax',1771175760,'2026-02-16 00:16:00',1160052000.00000000,1161666000.00000000,1160052000.00000000,1161666000.00000000,0.00066472,'2026-02-17 09:39:55'),(157714,'bitcoin','1m','indodax',1771175820,'2026-02-16 00:17:00',1161666000.00000000,1161666000.00000000,1160053000.00000000,1161664000.00000000,0.00960433,'2026-02-17 09:39:55'),(157715,'bitcoin','1m','indodax',1771175880,'2026-02-16 00:18:00',1161664000.00000000,1161664000.00000000,1160053000.00000000,1160054000.00000000,0.00142629,'2026-02-17 09:39:55'),(157716,'bitcoin','1m','indodax',1771175940,'2026-02-16 00:19:00',1160054000.00000000,1160054000.00000000,1160054000.00000000,1160054000.00000000,0.00012590,'2026-02-17 09:39:55'),(157717,'bitcoin','1m','indodax',1771176000,'2026-02-16 00:20:00',1160052000.00000000,1160052000.00000000,1160052000.00000000,1160052000.00000000,0.00038194,'2026-02-17 09:39:55'),(157718,'bitcoin','1m','indodax',1771176060,'2026-02-16 00:21:00',1160053000.00000000,1160053000.00000000,1160052000.00000000,1160052000.00000000,0.00854378,'2026-02-17 09:39:55'),(157719,'bitcoin','1m','indodax',1771176120,'2026-02-16 00:22:00',1160052000.00000000,1160490000.00000000,1160052000.00000000,1160490000.00000000,0.00102130,'2026-02-17 09:39:55'),(157720,'bitcoin','1m','indodax',1771176180,'2026-02-16 00:23:00',1160633000.00000000,1161480000.00000000,1160633000.00000000,1161480000.00000000,0.00010571,'2026-02-17 09:39:55'),(157721,'bitcoin','1m','indodax',1771176240,'2026-02-16 00:24:00',1161610000.00000000,1161610000.00000000,1160053000.00000000,1161609000.00000000,0.00087459,'2026-02-17 09:39:55'),(157722,'bitcoin','1m','indodax',1771176300,'2026-02-16 00:25:00',1161609000.00000000,1161609000.00000000,1160053000.00000000,1160053000.00000000,0.00018164,'2026-02-17 09:39:55'),(157723,'bitcoin','1m','indodax',1771176360,'2026-02-16 00:26:00',1161609000.00000000,1161609000.00000000,1160052000.00000000,1160052000.00000000,0.01348029,'2026-02-17 09:39:55'),(157724,'bitcoin','1m','indodax',1771176420,'2026-02-16 00:27:00',1160054000.00000000,1160054000.00000000,1160052000.00000000,1160054000.00000000,0.00709734,'2026-02-17 09:39:55'),(157725,'bitcoin','1m','indodax',1771176480,'2026-02-16 00:28:00',1160054000.00000000,1160054000.00000000,1160041000.00000000,1160041000.00000000,0.00184750,'2026-02-17 09:39:55'),(157726,'bitcoin','1m','indodax',1771176540,'2026-02-16 00:29:00',1160052000.00000000,1160054000.00000000,1160041000.00000000,1160054000.00000000,0.00059571,'2026-02-17 09:39:55'),(157727,'bitcoin','1m','indodax',1771176600,'2026-02-16 00:30:00',1160042000.00000000,1160042000.00000000,1160041000.00000000,1160042000.00000000,0.00054817,'2026-02-17 09:39:55'),(157728,'bitcoin','1m','indodax',1771176660,'2026-02-16 00:31:00',1160042000.00000000,1160042000.00000000,1160041000.00000000,1160041000.00000000,0.00062078,'2026-02-17 09:39:55'),(157729,'bitcoin','1m','indodax',1771176720,'2026-02-16 00:32:00',1160041000.00000000,1160041000.00000000,1160022000.00000000,1160022000.00000000,0.04534916,'2026-02-17 09:39:55'),(157730,'bitcoin','1m','indodax',1771176780,'2026-02-16 00:33:00',1160021000.00000000,1160040000.00000000,1160019000.00000000,1160019000.00000000,0.00454253,'2026-02-17 09:39:55'),(157731,'bitcoin','1m','indodax',1771176840,'2026-02-16 00:34:00',1160040000.00000000,1160040000.00000000,1160020000.00000000,1160020000.00000000,0.00037898,'2026-02-17 09:39:55'),(157732,'bitcoin','1m','indodax',1771176900,'2026-02-16 00:35:00',1160040000.00000000,1160040000.00000000,1160020000.00000000,1160040000.00000000,0.00446706,'2026-02-17 09:39:55'),(157733,'bitcoin','1m','indodax',1771176960,'2026-02-16 00:36:00',1160020000.00000000,1160040000.00000000,1160020000.00000000,1160040000.00000000,0.00034423,'2026-02-17 09:39:55'),(157734,'bitcoin','1m','indodax',1771177020,'2026-02-16 00:37:00',1160026000.00000000,1160040000.00000000,1160026000.00000000,1160026000.00000000,0.01076767,'2026-02-17 09:39:55'),(157735,'bitcoin','1m','indodax',1771177080,'2026-02-16 00:38:00',1160040000.00000000,1160040000.00000000,1160027000.00000000,1160040000.00000000,0.00972144,'2026-02-17 09:39:55'),(157736,'bitcoin','1m','indodax',1771177140,'2026-02-16 00:39:00',1160027000.00000000,1160040000.00000000,1160027000.00000000,1160040000.00000000,0.00684526,'2026-02-17 09:39:55'),(157737,'bitcoin','1m','indodax',1771177200,'2026-02-16 00:40:00',1160040000.00000000,1160040000.00000000,1160040000.00000000,1160040000.00000000,0.00010031,'2026-02-17 09:39:55'),(157738,'bitcoin','1m','indodax',1771177260,'2026-02-16 00:41:00',1160040000.00000000,1160042000.00000000,1160040000.00000000,1160042000.00000000,0.00339474,'2026-02-17 09:39:55'),(157739,'bitcoin','1m','indodax',1771177320,'2026-02-16 00:42:00',1160041000.00000000,1160041000.00000000,1160026000.00000000,1160040000.00000000,0.00307224,'2026-02-17 09:39:55'),(157740,'bitcoin','1m','indodax',1771177380,'2026-02-16 00:43:00',1160042000.00000000,1160042000.00000000,1160026000.00000000,1160026000.00000000,0.00018399,'2026-02-17 09:39:55'),(157741,'bitcoin','1m','indodax',1771177440,'2026-02-16 00:44:00',1160026000.00000000,1160041000.00000000,1160026000.00000000,1160041000.00000000,0.00132488,'2026-02-17 09:39:55'),(157742,'bitcoin','1m','indodax',1771177500,'2026-02-16 00:45:00',1160026000.00000000,1160026000.00000000,1153325000.00000000,1153325000.00000000,0.15717842,'2026-02-17 09:39:55'),(157743,'bitcoin','1m','indodax',1771177560,'2026-02-16 00:46:00',1155396000.00000000,1155396000.00000000,1154326000.00000000,1154326000.00000000,0.00025693,'2026-02-17 09:39:55'),(157744,'bitcoin','1m','indodax',1771177620,'2026-02-16 00:47:00',1154326000.00000000,1154687000.00000000,1153326000.00000000,1153326000.00000000,0.00821310,'2026-02-17 09:39:55'),(157745,'bitcoin','1m','indodax',1771177680,'2026-02-16 00:48:00',1153326000.00000000,1153326000.00000000,1151500000.00000000,1151500000.00000000,0.02544748,'2026-02-17 09:39:55'),(157746,'bitcoin','1m','indodax',1771177740,'2026-02-16 00:49:00',1152536000.00000000,1152536000.00000000,1151001000.00000000,1151016000.00000000,0.00547989,'2026-02-17 09:39:55'),(157747,'bitcoin','1m','indodax',1771177800,'2026-02-16 00:50:00',1151016000.00000000,1151780000.00000000,1151001000.00000000,1151780000.00000000,0.00199625,'2026-02-17 09:39:55'),(157748,'bitcoin','1m','indodax',1771177860,'2026-02-16 00:51:00',1154000000.00000000,1154000000.00000000,1151003000.00000000,1153998000.00000000,0.00275436,'2026-02-17 09:39:55'),(157749,'bitcoin','1m','indodax',1771177920,'2026-02-16 00:52:00',1153996000.00000000,1153999000.00000000,1153000000.00000000,1153000000.00000000,0.02545669,'2026-02-17 09:39:55'),(157750,'bitcoin','1m','indodax',1771177980,'2026-02-16 00:53:00',1153001000.00000000,1154001000.00000000,1153001000.00000000,1154001000.00000000,0.00132539,'2026-02-17 09:39:55'),(157751,'bitcoin','1m','indodax',1771178040,'2026-02-16 00:54:00',1154001000.00000000,1156739000.00000000,1154001000.00000000,1155993000.00000000,0.00677506,'2026-02-17 09:39:55'),(157752,'bitcoin','1m','indodax',1771178100,'2026-02-16 00:55:00',1155377000.00000000,1155377000.00000000,1154000000.00000000,1154001000.00000000,0.00090262,'2026-02-17 09:39:55'),(157753,'bitcoin','1m','indodax',1771178160,'2026-02-16 00:56:00',1154000000.00000000,1154001000.00000000,1154000000.00000000,1154001000.00000000,0.00005435,'2026-02-17 09:39:55'),(157754,'bitcoin','1m','indodax',1771178220,'2026-02-16 00:57:00',1155376000.00000000,1155997000.00000000,1154000000.00000000,1154000000.00000000,0.00122602,'2026-02-17 09:39:55'),(157755,'bitcoin','1m','indodax',1771178280,'2026-02-16 00:58:00',1154000000.00000000,1155996000.00000000,1154000000.00000000,1155996000.00000000,0.00098092,'2026-02-17 09:39:55'),(157756,'bitcoin','1m','indodax',1771178340,'2026-02-16 00:59:00',1155996000.00000000,1156629000.00000000,1155001000.00000000,1156628000.00000000,0.00791876,'2026-02-17 09:39:55'),(157757,'bitcoin','1m','indodax',1771178400,'2026-02-16 01:00:00',1156442000.00000000,1156442000.00000000,1155000000.00000000,1155000000.00000000,0.00014181,'2026-02-17 09:39:55'),(157758,'bitcoin','1m','indodax',1771178460,'2026-02-16 01:01:00',1155254000.00000000,1155527000.00000000,1155001000.00000000,1155365000.00000000,0.00008480,'2026-02-17 09:39:55'),(157759,'bitcoin','1m','indodax',1771178520,'2026-02-16 01:02:00',1155001000.00000000,1155001000.00000000,1155001000.00000000,1155001000.00000000,0.00013030,'2026-02-17 09:39:55'),(157760,'bitcoin','1m','indodax',1771178580,'2026-02-16 01:03:00',1155001000.00000000,1155001000.00000000,1155000000.00000000,1155001000.00000000,0.00133693,'2026-02-17 09:39:55'),(157761,'bitcoin','1m','indodax',1771178640,'2026-02-16 01:04:00',1155000000.00000000,1155000000.00000000,1154002000.00000000,1154003000.00000000,0.05051728,'2026-02-17 09:39:55'),(157762,'bitcoin','1m','indodax',1771178700,'2026-02-16 01:05:00',1154002000.00000000,1154003000.00000000,1151516000.00000000,1154002000.00000000,0.24322585,'2026-02-17 09:39:55'),(157763,'bitcoin','1m','indodax',1771178760,'2026-02-16 01:06:00',1153847000.00000000,1153847000.00000000,1151516000.00000000,1151516000.00000000,0.00027133,'2026-02-17 09:39:55'),(157764,'bitcoin','1m','indodax',1771178820,'2026-02-16 01:07:00',1151516000.00000000,1153847000.00000000,1151516000.00000000,1151521000.00000000,0.00132908,'2026-02-17 09:39:55'),(157765,'bitcoin','1m','indodax',1771178880,'2026-02-16 01:08:00',1156065000.00000000,1156065000.00000000,1152958000.00000000,1152958000.00000000,0.00751287,'2026-02-17 09:39:55'),(157766,'bitcoin','1m','indodax',1771178940,'2026-02-16 01:09:00',1156847000.00000000,1156847000.00000000,1156847000.00000000,1156847000.00000000,0.00062783,'2026-02-17 09:39:55'),(157767,'bitcoin','1m','indodax',1771179000,'2026-02-16 01:10:00',1156786000.00000000,1156786000.00000000,1156786000.00000000,1156786000.00000000,0.00002981,'2026-02-17 09:39:55'),(157768,'bitcoin','1m','indodax',1771179060,'2026-02-16 01:11:00',1156787000.00000000,1156848000.00000000,1155426000.00000000,1155426000.00000000,0.00076968,'2026-02-17 09:39:55'),(157769,'bitcoin','1m','indodax',1771179120,'2026-02-16 01:12:00',1156787000.00000000,1156848000.00000000,1154794000.00000000,1154795000.00000000,0.00253261,'2026-02-17 09:39:55'),(157770,'bitcoin','1m','indodax',1771179180,'2026-02-16 01:13:00',1154795000.00000000,1156848000.00000000,1154795000.00000000,1156848000.00000000,0.00160383,'2026-02-17 09:39:55'),(157771,'bitcoin','1m','indodax',1771179240,'2026-02-16 01:14:00',1156848000.00000000,1156848000.00000000,1154795000.00000000,1154795000.00000000,0.00007128,'2026-02-17 09:39:55'),(157772,'bitcoin','1m','indodax',1771179300,'2026-02-16 01:15:00',1156847000.00000000,1156847000.00000000,1154797000.00000000,1154797000.00000000,0.00003725,'2026-02-17 09:39:55'),(157773,'bitcoin','1m','indodax',1771179360,'2026-02-16 01:16:00',1155002000.00000000,1155002000.00000000,1155002000.00000000,1155002000.00000000,0.00023525,'2026-02-17 09:39:55'),(157774,'bitcoin','1m','indodax',1771179420,'2026-02-16 01:17:00',1155002000.00000000,1155002000.00000000,1155002000.00000000,1155002000.00000000,0.00000000,'2026-02-17 09:39:55'),(157775,'bitcoin','1m','indodax',1771179480,'2026-02-16 01:18:00',1155001000.00000000,1156847000.00000000,1155001000.00000000,1155002000.00000000,0.00389847,'2026-02-17 09:39:55'),(157776,'bitcoin','1m','indodax',1771179540,'2026-02-16 01:19:00',1156847000.00000000,1156847000.00000000,1156847000.00000000,1156847000.00000000,0.00116854,'2026-02-17 09:39:55'),(157777,'bitcoin','1m','indodax',1771179600,'2026-02-16 01:20:00',1155657000.00000000,1156848000.00000000,1155657000.00000000,1156848000.00000000,0.01413998,'2026-02-17 09:39:55'),(157778,'bitcoin','1m','indodax',1771179660,'2026-02-16 01:21:00',1156848000.00000000,1157997000.00000000,1156848000.00000000,1157997000.00000000,0.00141623,'2026-02-17 09:39:55'),(157779,'bitcoin','1m','indodax',1771179720,'2026-02-16 01:22:00',1157997000.00000000,1157997000.00000000,1157001000.00000000,1157995000.00000000,0.00169440,'2026-02-17 09:39:55'),(157780,'bitcoin','1m','indodax',1771179780,'2026-02-16 01:23:00',1157000000.00000000,1157983000.00000000,1157000000.00000000,1157000000.00000000,0.01191656,'2026-02-17 09:39:55'),(157781,'bitcoin','1m','indodax',1771179840,'2026-02-16 01:24:00',1157983000.00000000,1157994000.00000000,1157001000.00000000,1157994000.00000000,0.00429107,'2026-02-17 09:39:55'),(157782,'bitcoin','1m','indodax',1771179900,'2026-02-16 01:25:00',1157000000.00000000,1157000000.00000000,1157000000.00000000,1157000000.00000000,0.00108602,'2026-02-17 09:39:55'),(157783,'bitcoin','1m','indodax',1771179960,'2026-02-16 01:26:00',1157000000.00000000,1157992000.00000000,1157000000.00000000,1157992000.00000000,0.00956465,'2026-02-17 09:39:55'),(157784,'bitcoin','1m','indodax',1771180020,'2026-02-16 01:27:00',1157000000.00000000,1157988000.00000000,1157000000.00000000,1157988000.00000000,0.00043879,'2026-02-17 09:39:55'),(157785,'bitcoin','1m','indodax',1771180080,'2026-02-16 01:28:00',1157544000.00000000,1157544000.00000000,1157543000.00000000,1157543000.00000000,0.00004031,'2026-02-17 09:39:55'),(157786,'bitcoin','1m','indodax',1771180140,'2026-02-16 01:29:00',1157000000.00000000,1157000000.00000000,1156637000.00000000,1156637000.00000000,0.02414620,'2026-02-17 09:39:55'),(157787,'bitcoin','1m','indodax',1771180200,'2026-02-16 01:30:00',1156630000.00000000,1156630000.00000000,1156003000.00000000,1156400000.00000000,0.00065918,'2026-02-17 09:39:55'),(157788,'bitcoin','1m','indodax',1771180260,'2026-02-16 01:31:00',1156396000.00000000,1156396000.00000000,1156396000.00000000,1156396000.00000000,0.00041151,'2026-02-17 09:39:55'),(157789,'bitcoin','1m','indodax',1771180320,'2026-02-16 01:32:00',1156396000.00000000,1156396000.00000000,1156003000.00000000,1156003000.00000000,0.00012651,'2026-02-17 09:39:55'),(157790,'bitcoin','1m','indodax',1771180380,'2026-02-16 01:33:00',1156392000.00000000,1156392000.00000000,1156004000.00000000,1156004000.00000000,0.00017121,'2026-02-17 09:39:55'),(157791,'bitcoin','1m','indodax',1771180440,'2026-02-16 01:34:00',1156003000.00000000,1156003000.00000000,1156003000.00000000,1156003000.00000000,0.00903563,'2026-02-17 09:39:55'),(157792,'bitcoin','1m','indodax',1771180500,'2026-02-16 01:35:00',1156375000.00000000,1156375000.00000000,1154500000.00000000,1154500000.00000000,0.01727065,'2026-02-17 09:39:55'),(157793,'bitcoin','1m','indodax',1771180560,'2026-02-16 01:36:00',1154469000.00000000,1154469000.00000000,1154469000.00000000,1154469000.00000000,0.00047257,'2026-02-17 09:39:55'),(157794,'bitcoin','1m','indodax',1771180620,'2026-02-16 01:37:00',1154346000.00000000,1154927000.00000000,1154346000.00000000,1154927000.00000000,0.00010335,'2026-02-17 09:39:55'),(157795,'bitcoin','1m','indodax',1771180680,'2026-02-16 01:38:00',1154347000.00000000,1154347000.00000000,1154347000.00000000,1154347000.00000000,0.00039319,'2026-02-17 09:39:55'),(157796,'bitcoin','1m','indodax',1771180740,'2026-02-16 01:39:00',1156384000.00000000,1156618000.00000000,1156384000.00000000,1156617000.00000000,0.00025607,'2026-02-17 09:39:55'),(157797,'bitcoin','1m','indodax',1771180800,'2026-02-16 01:40:00',1156616000.00000000,1156616000.00000000,1154573000.00000000,1154573000.00000000,0.00099000,'2026-02-17 09:39:55'),(157798,'bitcoin','1m','indodax',1771180860,'2026-02-16 01:41:00',1156617000.00000000,1156617000.00000000,1156617000.00000000,1156617000.00000000,0.00003708,'2026-02-17 09:39:55'),(157799,'bitcoin','1m','indodax',1771180920,'2026-02-16 01:42:00',1156617000.00000000,1156617000.00000000,1154821000.00000000,1154821000.00000000,0.00193608,'2026-02-17 09:39:55'),(157800,'bitcoin','1m','indodax',1771180980,'2026-02-16 01:43:00',1154824000.00000000,1154824000.00000000,1154824000.00000000,1154824000.00000000,0.00109381,'2026-02-17 09:39:55'),(157801,'bitcoin','1m','indodax',1771181040,'2026-02-16 01:44:00',1154827000.00000000,1157371000.00000000,1154827000.00000000,1157371000.00000000,0.00019138,'2026-02-17 09:39:55'),(157802,'bitcoin','1m','indodax',1771181100,'2026-02-16 01:45:00',1154824000.00000000,1157367000.00000000,1154824000.00000000,1157367000.00000000,0.00081294,'2026-02-17 09:39:55'),(157803,'bitcoin','1m','indodax',1771181160,'2026-02-16 01:46:00',1154825000.00000000,1154825000.00000000,1154825000.00000000,1154825000.00000000,0.00055156,'2026-02-17 09:39:55'),(157804,'bitcoin','1m','indodax',1771181220,'2026-02-16 01:47:00',1154825000.00000000,1154825000.00000000,1154824000.00000000,1154825000.00000000,0.00020606,'2026-02-17 09:39:55'),(157805,'bitcoin','1m','indodax',1771181280,'2026-02-16 01:48:00',1154824000.00000000,1154825000.00000000,1154600000.00000000,1154601000.00000000,0.00174131,'2026-02-17 09:39:55'),(157806,'bitcoin','1m','indodax',1771181340,'2026-02-16 01:49:00',1154600000.00000000,1154600000.00000000,1154347000.00000000,1154348000.00000000,0.00050226,'2026-02-17 09:39:55'),(157807,'bitcoin','1m','indodax',1771181400,'2026-02-16 01:50:00',1154347000.00000000,1154347000.00000000,1154014000.00000000,1154014000.00000000,0.00192576,'2026-02-17 09:39:55'),(157808,'bitcoin','1m','indodax',1771181460,'2026-02-16 01:51:00',1154014000.00000000,1154014000.00000000,1151522000.00000000,1151522000.00000000,0.00758742,'2026-02-17 09:39:55'),(157809,'bitcoin','1m','indodax',1771181520,'2026-02-16 01:52:00',1154008000.00000000,1154008000.00000000,1151529000.00000000,1151529000.00000000,0.00004945,'2026-02-17 09:39:55'),(157810,'bitcoin','1m','indodax',1771181580,'2026-02-16 01:53:00',1154006000.00000000,1154006000.00000000,1151998000.00000000,1153995000.00000000,0.00076602,'2026-02-17 09:39:55'),(157811,'bitcoin','1m','indodax',1771181640,'2026-02-16 01:54:00',1151999000.00000000,1153995000.00000000,1151999000.00000000,1153990000.00000000,0.00104612,'2026-02-17 09:39:55'),(157812,'bitcoin','1m','indodax',1771181700,'2026-02-16 01:55:00',1153990000.00000000,1153998000.00000000,1153990000.00000000,1153998000.00000000,0.00009507,'2026-02-17 09:39:55'),(157813,'bitcoin','1m','indodax',1771181760,'2026-02-16 01:56:00',1153991000.00000000,1153991000.00000000,1151999000.00000000,1151999000.00000000,0.00011579,'2026-02-17 09:39:55'),(157814,'bitcoin','1m','indodax',1771181820,'2026-02-16 01:57:00',1152971000.00000000,1152971000.00000000,1152000000.00000000,1152969000.00000000,0.00204169,'2026-02-17 09:39:55'),(157815,'bitcoin','1m','indodax',1771181880,'2026-02-16 01:58:00',1152000000.00000000,1152967000.00000000,1151999000.00000000,1152967000.00000000,0.00241243,'2026-02-17 09:39:55'),(157816,'bitcoin','1m','indodax',1771181940,'2026-02-16 01:59:00',1151999000.00000000,1151999000.00000000,1151999000.00000000,1151999000.00000000,0.00019922,'2026-02-17 09:39:55'),(157817,'bitcoin','1m','indodax',1771182000,'2026-02-16 02:00:00',1152967000.00000000,1152967000.00000000,1151999000.00000000,1151999000.00000000,0.00009016,'2026-02-17 09:39:55'),(157818,'bitcoin','1m','indodax',1771182060,'2026-02-16 02:01:00',1152001000.00000000,1153942000.00000000,1152001000.00000000,1153942000.00000000,0.00013403,'2026-02-17 09:39:55'),(157819,'bitcoin','1m','indodax',1771182120,'2026-02-16 02:02:00',1153938000.00000000,1153938000.00000000,1153938000.00000000,1153938000.00000000,0.00004284,'2026-02-17 09:39:55'),(157820,'bitcoin','1m','indodax',1771182180,'2026-02-16 02:03:00',1151999000.00000000,1153940000.00000000,1151999000.00000000,1153940000.00000000,0.00029013,'2026-02-17 09:39:55'),(157821,'bitcoin','1m','indodax',1771182240,'2026-02-16 02:04:00',1151999000.00000000,1151999000.00000000,1151999000.00000000,1151999000.00000000,0.00017436,'2026-02-17 09:39:55'),(157822,'bitcoin','1m','indodax',1771182300,'2026-02-16 02:05:00',1151999000.00000000,1152000000.00000000,1150475000.00000000,1150475000.00000000,0.07622301,'2026-02-17 09:39:55'),(157823,'bitcoin','1m','indodax',1771182360,'2026-02-16 02:06:00',1150370000.00000000,1150370000.00000000,1146003000.00000000,1146003000.00000000,0.28387154,'2026-02-17 09:39:55'),(157824,'bitcoin','1m','indodax',1771182420,'2026-02-16 02:07:00',1146008000.00000000,1148998000.00000000,1146008000.00000000,1148405000.00000000,0.01373675,'2026-02-17 09:39:55'),(157825,'bitcoin','1m','indodax',1771182480,'2026-02-16 02:08:00',1148404000.00000000,1148907000.00000000,1148404000.00000000,1148907000.00000000,0.02283773,'2026-02-17 09:39:55'),(157826,'bitcoin','1m','indodax',1771182540,'2026-02-16 02:09:00',1146015000.00000000,1148898000.00000000,1146015000.00000000,1146015000.00000000,0.04799923,'2026-02-17 09:39:55'),(157827,'bitcoin','1m','indodax',1771182600,'2026-02-16 02:10:00',1148265000.00000000,1150456000.00000000,1148265000.00000000,1150456000.00000000,0.02384091,'2026-02-17 09:39:55'),(157828,'bitcoin','1m','indodax',1771182660,'2026-02-16 02:11:00',1150431000.00000000,1151485000.00000000,1150429000.00000000,1151481000.00000000,0.00012323,'2026-02-17 09:39:55'),(157829,'bitcoin','1m','indodax',1771182720,'2026-02-16 02:12:00',1149978000.00000000,1151475000.00000000,1148308000.00000000,1148308000.00000000,0.00043208,'2026-02-17 09:39:55'),(157830,'bitcoin','1m','indodax',1771182780,'2026-02-16 02:13:00',1149978000.00000000,1149979000.00000000,1148309000.00000000,1149979000.00000000,0.00191138,'2026-02-17 09:39:55'),(157831,'bitcoin','1m','indodax',1771182840,'2026-02-16 02:14:00',1149978000.00000000,1149978000.00000000,1146905000.00000000,1146907000.00000000,0.01004781,'2026-02-17 09:39:55'),(157832,'bitcoin','1m','indodax',1771182900,'2026-02-16 02:15:00',1150266000.00000000,1150266000.00000000,1147420000.00000000,1147422000.00000000,0.00449906,'2026-02-17 09:39:55'),(157833,'bitcoin','1m','indodax',1771182960,'2026-02-16 02:16:00',1147420000.00000000,1150415000.00000000,1147420000.00000000,1150415000.00000000,0.00278105,'2026-02-17 09:39:55'),(157834,'bitcoin','1m','indodax',1771183020,'2026-02-16 02:17:00',1150413000.00000000,1150413000.00000000,1147003000.00000000,1149500000.00000000,0.00245287,'2026-02-17 09:39:55'),(157835,'bitcoin','1m','indodax',1771183080,'2026-02-16 02:18:00',1149500000.00000000,1149500000.00000000,1149500000.00000000,1149500000.00000000,0.00017325,'2026-02-17 09:39:55'),(157836,'bitcoin','1m','indodax',1771183140,'2026-02-16 02:19:00',1148700000.00000000,1148700000.00000000,1147003000.00000000,1148355000.00000000,0.00112052,'2026-02-17 09:39:55'),(157837,'bitcoin','1m','indodax',1771183200,'2026-02-16 02:20:00',1148355000.00000000,1148993000.00000000,1148355000.00000000,1148993000.00000000,0.00040565,'2026-02-17 09:39:55'),(157838,'bitcoin','1m','indodax',1771183260,'2026-02-16 02:21:00',1147492000.00000000,1150447000.00000000,1147492000.00000000,1147492000.00000000,0.00104612,'2026-02-17 09:39:55'),(157839,'bitcoin','1m','indodax',1771183320,'2026-02-16 02:22:00',1148076000.00000000,1150995000.00000000,1148076000.00000000,1150995000.00000000,0.00114771,'2026-02-17 09:39:55'),(157840,'bitcoin','1m','indodax',1771183380,'2026-02-16 02:23:00',1148969000.00000000,1148969000.00000000,1148969000.00000000,1148969000.00000000,0.00001237,'2026-02-17 09:39:55'),(157841,'bitcoin','1m','indodax',1771183440,'2026-02-16 02:24:00',1152000000.00000000,1153939000.00000000,1151038000.00000000,1153939000.00000000,0.01680135,'2026-02-17 09:39:55'),(157842,'bitcoin','1m','indodax',1771183500,'2026-02-16 02:25:00',1153942000.00000000,1153942000.00000000,1152203000.00000000,1152203000.00000000,0.00138522,'2026-02-17 09:39:55'),(157843,'bitcoin','1m','indodax',1771183560,'2026-02-16 02:26:00',1151956000.00000000,1153993000.00000000,1151956000.00000000,1153993000.00000000,0.00048173,'2026-02-17 09:39:55'),(157844,'bitcoin','1m','indodax',1771183620,'2026-02-16 02:27:00',1153995000.00000000,1153995000.00000000,1153995000.00000000,1153995000.00000000,0.00004046,'2026-02-17 09:39:55'),(157845,'bitcoin','1m','indodax',1771183680,'2026-02-16 02:28:00',1153942000.00000000,1154788000.00000000,1153942000.00000000,1154788000.00000000,0.00086023,'2026-02-17 09:39:55'),(157846,'bitcoin','1m','indodax',1771183740,'2026-02-16 02:29:00',1154788000.00000000,1154788000.00000000,1154788000.00000000,1154788000.00000000,0.00000000,'2026-02-17 09:39:55'),(157847,'bitcoin','1m','indodax',1771183800,'2026-02-16 02:30:00',1155869000.00000000,1155869000.00000000,1155867000.00000000,1155867000.00000000,0.00002007,'2026-02-17 09:39:55'),(157848,'bitcoin','1m','indodax',1771183860,'2026-02-16 02:31:00',1154816000.00000000,1155050000.00000000,1152471000.00000000,1155050000.00000000,0.00029571,'2026-02-17 09:39:55'),(157849,'bitcoin','1m','indodax',1771183920,'2026-02-16 02:32:00',1154253000.00000000,1154253000.00000000,1153978000.00000000,1153978000.00000000,0.00004888,'2026-02-17 09:39:55'),(157850,'bitcoin','1m','indodax',1771183980,'2026-02-16 02:33:00',1152472000.00000000,1154533000.00000000,1151963000.00000000,1154533000.00000000,0.08924757,'2026-02-17 09:39:55'),(157851,'bitcoin','1m','indodax',1771184040,'2026-02-16 02:34:00',1154531000.00000000,1154531000.00000000,1153846000.00000000,1153846000.00000000,0.00053112,'2026-02-17 09:39:55'),(157852,'bitcoin','1m','indodax',1771184100,'2026-02-16 02:35:00',1153846000.00000000,1153846000.00000000,1152472000.00000000,1153846000.00000000,0.00012372,'2026-02-17 09:39:55'),(157853,'bitcoin','1m','indodax',1771184160,'2026-02-16 02:36:00',1152472000.00000000,1152473000.00000000,1152472000.00000000,1152473000.00000000,0.03712730,'2026-02-17 09:39:55'),(157854,'bitcoin','1m','indodax',1771184220,'2026-02-16 02:37:00',1152472000.00000000,1152472000.00000000,1151964000.00000000,1151964000.00000000,0.00745270,'2026-02-17 09:39:55'),(157855,'bitcoin','1m','indodax',1771184280,'2026-02-16 02:38:00',1151963000.00000000,1151963000.00000000,1151472000.00000000,1151473000.00000000,0.04802991,'2026-02-17 09:39:55'),(157856,'bitcoin','1m','indodax',1771184340,'2026-02-16 02:39:00',1151472000.00000000,1151473000.00000000,1151472000.00000000,1151473000.00000000,0.00003322,'2026-02-17 09:39:55'),(157857,'bitcoin','1m','indodax',1771184400,'2026-02-16 02:40:00',1151473000.00000000,1151473000.00000000,1151473000.00000000,1151473000.00000000,0.00010693,'2026-02-17 09:39:55'),(157858,'bitcoin','1m','indodax',1771184460,'2026-02-16 02:41:00',1151701000.00000000,1151701000.00000000,1150003000.00000000,1150003000.00000000,0.00082383,'2026-02-17 09:39:55'),(157859,'bitcoin','1m','indodax',1771184520,'2026-02-16 02:42:00',1150000000.00000000,1151353000.00000000,1150000000.00000000,1150000000.00000000,0.00045388,'2026-02-17 09:39:55'),(157860,'bitcoin','1m','indodax',1771184580,'2026-02-16 02:43:00',1151350000.00000000,1151350000.00000000,1151350000.00000000,1151350000.00000000,0.00000891,'2026-02-17 09:39:55'),(157861,'bitcoin','1m','indodax',1771184640,'2026-02-16 02:44:00',1151349000.00000000,1151349000.00000000,1150000000.00000000,1150000000.00000000,0.00176046,'2026-02-17 09:39:55'),(157862,'bitcoin','1m','indodax',1771184700,'2026-02-16 02:45:00',1150000000.00000000,1151010000.00000000,1150000000.00000000,1150000000.00000000,0.00062255,'2026-02-17 09:39:55'),(157863,'bitcoin','1m','indodax',1771184760,'2026-02-16 02:46:00',1150000000.00000000,1151902000.00000000,1150000000.00000000,1151001000.00000000,0.00204609,'2026-02-17 09:39:55'),(157864,'bitcoin','1m','indodax',1771184820,'2026-02-16 02:47:00',1151001000.00000000,1151001000.00000000,1151000000.00000000,1151000000.00000000,0.00218315,'2026-02-17 09:39:55'),(157865,'bitcoin','1m','indodax',1771184880,'2026-02-16 02:48:00',1151001000.00000000,1151001000.00000000,1151000000.00000000,1151000000.00000000,0.00145268,'2026-02-17 09:39:55'),(157866,'bitcoin','1m','indodax',1771184940,'2026-02-16 02:49:00',1151001000.00000000,1151001000.00000000,1151001000.00000000,1151001000.00000000,0.00002532,'2026-02-17 09:39:55'),(157867,'bitcoin','1m','indodax',1771185000,'2026-02-16 02:50:00',1151001000.00000000,1151001000.00000000,1151001000.00000000,1151001000.00000000,0.00372455,'2026-02-17 09:39:55'),(157868,'bitcoin','1m','indodax',1771185060,'2026-02-16 02:51:00',1151000000.00000000,1151000000.00000000,1151000000.00000000,1151000000.00000000,0.00090950,'2026-02-17 09:39:55'),(157869,'bitcoin','1m','indodax',1771185120,'2026-02-16 02:52:00',1151001000.00000000,1151001000.00000000,1150112000.00000000,1150112000.00000000,0.00082283,'2026-02-17 09:39:55'),(157870,'bitcoin','1m','indodax',1771185180,'2026-02-16 02:53:00',1151001000.00000000,1151001000.00000000,1151001000.00000000,1151001000.00000000,0.00002015,'2026-02-17 09:39:55'),(157871,'bitcoin','1m','indodax',1771185240,'2026-02-16 02:54:00',1151001000.00000000,1151743000.00000000,1151001000.00000000,1151743000.00000000,0.00001697,'2026-02-17 09:39:55'),(157872,'bitcoin','1m','indodax',1771185300,'2026-02-16 02:55:00',1150115000.00000000,1151876000.00000000,1150115000.00000000,1151875000.00000000,0.00513788,'2026-02-17 09:39:55'),(157873,'bitcoin','1m','indodax',1771185360,'2026-02-16 02:56:00',1151001000.00000000,1151001000.00000000,1151001000.00000000,1151001000.00000000,0.00005997,'2026-02-17 09:39:55'),(157874,'bitcoin','1m','indodax',1771185420,'2026-02-16 02:57:00',1150126000.00000000,1150126000.00000000,1150126000.00000000,1150126000.00000000,0.00012768,'2026-02-17 09:39:55'),(157875,'bitcoin','1m','indodax',1771185480,'2026-02-16 02:58:00',1151001000.00000000,1151816000.00000000,1151001000.00000000,1151816000.00000000,0.00165821,'2026-02-17 09:39:55'),(157876,'bitcoin','1m','indodax',1771185540,'2026-02-16 02:59:00',1151816000.00000000,1151816000.00000000,1151816000.00000000,1151816000.00000000,0.00000000,'2026-02-17 09:39:55'),(157877,'bitcoin','1m','indodax',1771185600,'2026-02-16 03:00:00',1151873000.00000000,1151873000.00000000,1150125000.00000000,1151873000.00000000,0.00069248,'2026-02-17 09:39:55'),(157878,'bitcoin','1m','indodax',1771185660,'2026-02-16 03:01:00',1150126000.00000000,1150126000.00000000,1150125000.00000000,1150125000.00000000,0.00034467,'2026-02-17 09:39:55'),(157879,'bitcoin','1m','indodax',1771185720,'2026-02-16 03:02:00',1150125000.00000000,1150126000.00000000,1150125000.00000000,1150126000.00000000,0.00061009,'2026-02-17 09:39:55'),(157880,'bitcoin','1m','indodax',1771185780,'2026-02-16 03:03:00',1150125000.00000000,1150125000.00000000,1150125000.00000000,1150125000.00000000,0.10153932,'2026-02-17 09:39:55'),(157881,'bitcoin','1m','indodax',1771185840,'2026-02-16 03:04:00',1150126000.00000000,1150126000.00000000,1150125000.00000000,1150125000.00000000,0.00004351,'2026-02-17 09:39:55'),(157882,'bitcoin','1m','indodax',1771185900,'2026-02-16 03:05:00',1150125000.00000000,1150125000.00000000,1150125000.00000000,1150125000.00000000,0.00105825,'2026-02-17 09:39:55'),(157883,'bitcoin','1m','indodax',1771185960,'2026-02-16 03:06:00',1151006000.00000000,1151006000.00000000,1151006000.00000000,1151006000.00000000,0.00004332,'2026-02-17 09:39:55'),(157884,'bitcoin','1m','indodax',1771186020,'2026-02-16 03:07:00',1151875000.00000000,1151875000.00000000,1151875000.00000000,1151875000.00000000,0.00000867,'2026-02-17 09:39:55'),(157885,'bitcoin','1m','indodax',1771186080,'2026-02-16 03:08:00',1150130000.00000000,1151875000.00000000,1150130000.00000000,1151875000.00000000,0.00036448,'2026-02-17 09:39:55'),(157886,'bitcoin','1m','indodax',1771186140,'2026-02-16 03:09:00',1151875000.00000000,1152001000.00000000,1151875000.00000000,1152001000.00000000,0.00043306,'2026-02-17 09:39:55'),(157887,'bitcoin','1m','indodax',1771186200,'2026-02-16 03:10:00',1150128000.00000000,1152001000.00000000,1150128000.00000000,1152001000.00000000,0.00004875,'2026-02-17 09:39:55'),(157888,'bitcoin','1m','indodax',1771186260,'2026-02-16 03:11:00',1152001000.00000000,1152711000.00000000,1150128000.00000000,1150128000.00000000,0.00165543,'2026-02-17 09:39:55'),(157889,'bitcoin','1m','indodax',1771186320,'2026-02-16 03:12:00',1152711000.00000000,1152711000.00000000,1152711000.00000000,1152711000.00000000,0.00000892,'2026-02-17 09:39:55'),(157890,'bitcoin','1m','indodax',1771186380,'2026-02-16 03:13:00',1151875000.00000000,1151875000.00000000,1151875000.00000000,1151875000.00000000,0.00012448,'2026-02-17 09:39:55'),(157891,'bitcoin','1m','indodax',1771186440,'2026-02-16 03:14:00',1150687000.00000000,1150689000.00000000,1150687000.00000000,1150689000.00000000,0.00012011,'2026-02-17 09:39:55'),(157892,'bitcoin','1m','indodax',1771186500,'2026-02-16 03:15:00',1151875000.00000000,1151875000.00000000,1150689000.00000000,1151874000.00000000,0.00071740,'2026-02-17 09:39:55'),(157893,'bitcoin','1m','indodax',1771186560,'2026-02-16 03:16:00',1151874000.00000000,1151875000.00000000,1151476000.00000000,1151875000.00000000,0.00767325,'2026-02-17 09:39:55'),(157894,'bitcoin','1m','indodax',1771186620,'2026-02-16 03:17:00',1151875000.00000000,1152968000.00000000,1150689000.00000000,1150689000.00000000,0.00056668,'2026-02-17 09:39:55'),(157895,'bitcoin','1m','indodax',1771186680,'2026-02-16 03:18:00',1152968000.00000000,1152968000.00000000,1151874000.00000000,1151874000.00000000,0.00032794,'2026-02-17 09:39:55'),(157896,'bitcoin','1m','indodax',1771186740,'2026-02-16 03:19:00',1150689000.00000000,1150689000.00000000,1150127000.00000000,1150127000.00000000,0.00555201,'2026-02-17 09:39:55'),(157897,'bitcoin','1m','indodax',1771186800,'2026-02-16 03:20:00',1150127000.00000000,1150127000.00000000,1150126000.00000000,1150127000.00000000,0.00700940,'2026-02-17 09:39:55'),(157898,'bitcoin','1m','indodax',1771186860,'2026-02-16 03:21:00',1150127000.00000000,1151874000.00000000,1150127000.00000000,1151874000.00000000,0.00008670,'2026-02-17 09:39:55'),(157899,'bitcoin','1m','indodax',1771186920,'2026-02-16 03:22:00',1150126000.00000000,1152615000.00000000,1150126000.00000000,1150126000.00000000,0.00898076,'2026-02-17 09:39:55'),(157900,'bitcoin','1m','indodax',1771186980,'2026-02-16 03:23:00',1150129000.00000000,1150129000.00000000,1150129000.00000000,1150129000.00000000,0.00005592,'2026-02-17 09:39:55'),(157901,'bitcoin','1m','indodax',1771187040,'2026-02-16 03:24:00',1150129000.00000000,1150129000.00000000,1150129000.00000000,1150129000.00000000,0.00000000,'2026-02-17 09:39:55'),(157902,'bitcoin','1m','indodax',1771187100,'2026-02-16 03:25:00',1152615000.00000000,1152615000.00000000,1150131000.00000000,1150131000.00000000,0.01398365,'2026-02-17 09:39:55'),(157903,'bitcoin','1m','indodax',1771187160,'2026-02-16 03:26:00',1152615000.00000000,1152615000.00000000,1152615000.00000000,1152615000.00000000,0.00003439,'2026-02-17 09:39:55'),(157904,'bitcoin','1m','indodax',1771187220,'2026-02-16 03:27:00',1152615000.00000000,1152615000.00000000,1152615000.00000000,1152615000.00000000,0.00000000,'2026-02-17 09:39:55'),(157905,'bitcoin','1m','indodax',1771187280,'2026-02-16 03:28:00',1153518000.00000000,1153518000.00000000,1153515000.00000000,1153515000.00000000,0.00157588,'2026-02-17 09:39:55'),(157906,'bitcoin','1m','indodax',1771187340,'2026-02-16 03:29:00',1153515000.00000000,1153515000.00000000,1153515000.00000000,1153515000.00000000,0.00000000,'2026-02-17 09:39:55'),(157907,'bitcoin','1m','indodax',1771187400,'2026-02-16 03:30:00',1153515000.00000000,1153515000.00000000,1153515000.00000000,1153515000.00000000,0.00000000,'2026-02-17 09:39:55'),(157908,'bitcoin','1m','indodax',1771187460,'2026-02-16 03:31:00',1153515000.00000000,1153515000.00000000,1153515000.00000000,1153515000.00000000,0.00000000,'2026-02-17 09:39:55'),(157909,'bitcoin','1m','indodax',1771187520,'2026-02-16 03:32:00',1153507000.00000000,1153507000.00000000,1151045000.00000000,1153507000.00000000,0.00092295,'2026-02-17 09:39:55'),(157910,'bitcoin','1m','indodax',1771187580,'2026-02-16 03:33:00',1152191000.00000000,1153507000.00000000,1152191000.00000000,1153507000.00000000,0.00439051,'2026-02-17 09:39:55'),(157911,'bitcoin','1m','indodax',1771187640,'2026-02-16 03:34:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00013977,'2026-02-17 09:39:55'),(157912,'bitcoin','1m','indodax',1771187700,'2026-02-16 03:35:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00000000,'2026-02-17 09:39:55'),(157913,'bitcoin','1m','indodax',1771187760,'2026-02-16 03:36:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00021150,'2026-02-17 09:39:55'),(157914,'bitcoin','1m','indodax',1771187820,'2026-02-16 03:37:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00001324,'2026-02-17 09:39:55'),(157915,'bitcoin','1m','indodax',1771187880,'2026-02-16 03:38:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00086040,'2026-02-17 09:39:55'),(157916,'bitcoin','1m','indodax',1771187940,'2026-02-16 03:39:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00000000,'2026-02-17 09:39:55'),(157917,'bitcoin','1m','indodax',1771188000,'2026-02-16 03:40:00',1152450000.00000000,1153507000.00000000,1152450000.00000000,1153507000.00000000,0.00020709,'2026-02-17 09:39:55'),(157918,'bitcoin','1m','indodax',1771188060,'2026-02-16 03:41:00',1152452000.00000000,1153507000.00000000,1152452000.00000000,1152452000.00000000,0.00848659,'2026-02-17 09:39:55'),(157919,'bitcoin','1m','indodax',1771188120,'2026-02-16 03:42:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00000924,'2026-02-17 09:39:55'),(157920,'bitcoin','1m','indodax',1771188180,'2026-02-16 03:43:00',1153507000.00000000,1153507000.00000000,1153505000.00000000,1153505000.00000000,0.00049035,'2026-02-17 09:39:55'),(157921,'bitcoin','1m','indodax',1771188240,'2026-02-16 03:44:00',1153505000.00000000,1153505000.00000000,1153505000.00000000,1153505000.00000000,0.00004006,'2026-02-17 09:39:55'),(157922,'bitcoin','1m','indodax',1771188300,'2026-02-16 03:45:00',1152453000.00000000,1153507000.00000000,1152453000.00000000,1153507000.00000000,0.00067122,'2026-02-17 09:39:55'),(157923,'bitcoin','1m','indodax',1771188360,'2026-02-16 03:46:00',1152455000.00000000,1152455000.00000000,1152455000.00000000,1152455000.00000000,0.00143835,'2026-02-17 09:39:55'),(157924,'bitcoin','1m','indodax',1771188420,'2026-02-16 03:47:00',1152455000.00000000,1152455000.00000000,1152455000.00000000,1152455000.00000000,0.00000000,'2026-02-17 09:39:55'),(157925,'bitcoin','1m','indodax',1771188480,'2026-02-16 03:48:00',1153507000.00000000,1153507000.00000000,1152455000.00000000,1152455000.00000000,0.00090003,'2026-02-17 09:39:55'),(157926,'bitcoin','1m','indodax',1771188540,'2026-02-16 03:49:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00004252,'2026-02-17 09:39:55'),(157927,'bitcoin','1m','indodax',1771188600,'2026-02-16 03:50:00',1153505000.00000000,1153506000.00000000,1153504000.00000000,1153504000.00000000,0.00109976,'2026-02-17 09:39:55'),(157928,'bitcoin','1m','indodax',1771188660,'2026-02-16 03:51:00',1153503000.00000000,1153503000.00000000,1153503000.00000000,1153503000.00000000,0.00051074,'2026-02-17 09:39:55'),(157929,'bitcoin','1m','indodax',1771188720,'2026-02-16 03:52:00',1152456000.00000000,1152456000.00000000,1152456000.00000000,1152456000.00000000,0.00278605,'2026-02-17 09:39:55'),(157930,'bitcoin','1m','indodax',1771188780,'2026-02-16 03:53:00',1153505000.00000000,1153505000.00000000,1153505000.00000000,1153505000.00000000,0.00008099,'2026-02-17 09:39:55'),(157931,'bitcoin','1m','indodax',1771188840,'2026-02-16 03:54:00',1153505000.00000000,1153505000.00000000,1153505000.00000000,1153505000.00000000,0.00007478,'2026-02-17 09:39:55'),(157932,'bitcoin','1m','indodax',1771188900,'2026-02-16 03:55:00',1152456000.00000000,1153505000.00000000,1152456000.00000000,1153505000.00000000,0.00438019,'2026-02-17 09:39:55'),(157933,'bitcoin','1m','indodax',1771188960,'2026-02-16 03:56:00',1153505000.00000000,1153507000.00000000,1153505000.00000000,1153506000.00000000,0.00102025,'2026-02-17 09:39:55'),(157934,'bitcoin','1m','indodax',1771189020,'2026-02-16 03:57:00',1153506000.00000000,1153507000.00000000,1153506000.00000000,1153507000.00000000,0.00035066,'2026-02-17 09:39:55'),(157935,'bitcoin','1m','indodax',1771189080,'2026-02-16 03:58:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00045730,'2026-02-17 09:39:55'),(157936,'bitcoin','1m','indodax',1771189140,'2026-02-16 03:59:00',1153506000.00000000,1153507000.00000000,1153506000.00000000,1153507000.00000000,0.00014939,'2026-02-17 09:39:55'),(157937,'bitcoin','1m','indodax',1771189200,'2026-02-16 04:00:00',1153506000.00000000,1153506000.00000000,1153506000.00000000,1153506000.00000000,0.00063303,'2026-02-17 09:39:55'),(157938,'bitcoin','1m','indodax',1771189260,'2026-02-16 04:01:00',1153507000.00000000,1153507000.00000000,1153506000.00000000,1153506000.00000000,0.00006662,'2026-02-17 09:39:55'),(157939,'bitcoin','1m','indodax',1771189320,'2026-02-16 04:02:00',1153507000.00000000,1153507000.00000000,1153507000.00000000,1153507000.00000000,0.00001019,'2026-02-17 09:39:55'),(157940,'bitcoin','1m','indodax',1771189380,'2026-02-16 04:03:00',1153507000.00000000,1153507000.00000000,1153506000.00000000,1153507000.00000000,0.00926517,'2026-02-17 09:39:55'),(157941,'bitcoin','1m','indodax',1771189440,'2026-02-16 04:04:00',1153507000.00000000,1154818000.00000000,1153507000.00000000,1154792000.00000000,0.00067685,'2026-02-17 09:39:55'),(157942,'bitcoin','1m','indodax',1771189500,'2026-02-16 04:05:00',1154818000.00000000,1157262000.00000000,1154818000.00000000,1157262000.00000000,0.00025057,'2026-02-17 09:39:55'),(157943,'bitcoin','1m','indodax',1771189560,'2026-02-16 04:06:00',1157262000.00000000,1157262000.00000000,1157262000.00000000,1157262000.00000000,0.00009409,'2026-02-17 09:39:55'),(157944,'bitcoin','1m','indodax',1771189620,'2026-02-16 04:07:00',1157909000.00000000,1157909000.00000000,1154800000.00000000,1154800000.00000000,0.00088493,'2026-02-17 09:39:55'),(157945,'bitcoin','1m','indodax',1771189680,'2026-02-16 04:08:00',1155365000.00000000,1157630000.00000000,1155365000.00000000,1157630000.00000000,0.00026434,'2026-02-17 09:39:55'),(157946,'bitcoin','1m','indodax',1771189740,'2026-02-16 04:09:00',1158255000.00000000,1158255000.00000000,1158255000.00000000,1158255000.00000000,0.00175728,'2026-02-17 09:39:55'),(157947,'bitcoin','1m','indodax',1771189800,'2026-02-16 04:10:00',1158255000.00000000,1158255000.00000000,1158255000.00000000,1158255000.00000000,0.00000000,'2026-02-17 09:39:55'),(157948,'bitcoin','1m','indodax',1771189860,'2026-02-16 04:11:00',1158255000.00000000,1158255000.00000000,1158255000.00000000,1158255000.00000000,0.00001289,'2026-02-17 09:39:55'),(157949,'bitcoin','1m','indodax',1771189920,'2026-02-16 04:12:00',1158255000.00000000,1158803000.00000000,1158255000.00000000,1158803000.00000000,0.01442263,'2026-02-17 09:39:55'),(157950,'bitcoin','1m','indodax',1771189980,'2026-02-16 04:13:00',1156899000.00000000,1156900000.00000000,1156899000.00000000,1156900000.00000000,0.00174177,'2026-02-17 09:39:55'),(157951,'bitcoin','1m','indodax',1771190040,'2026-02-16 04:14:00',1159025000.00000000,1159025000.00000000,1159025000.00000000,1159025000.00000000,0.00301222,'2026-02-17 09:39:55'),(157952,'bitcoin','1m','indodax',1771190100,'2026-02-16 04:15:00',1156900000.00000000,1159025000.00000000,1156900000.00000000,1158957000.00000000,0.00891578,'2026-02-17 09:39:55'),(157953,'bitcoin','1m','indodax',1771190160,'2026-02-16 04:16:00',1158957000.00000000,1158957000.00000000,1158957000.00000000,1158957000.00000000,0.00000000,'2026-02-17 09:39:55'),(157954,'bitcoin','1m','indodax',1771190220,'2026-02-16 04:17:00',1156900000.00000000,1156900000.00000000,1156900000.00000000,1156900000.00000000,0.00004252,'2026-02-17 09:39:55'),(157955,'bitcoin','1m','indodax',1771190280,'2026-02-16 04:18:00',1156900000.00000000,1159025000.00000000,1156228000.00000000,1156460000.00000000,0.00201465,'2026-02-17 09:39:55'),(157956,'bitcoin','1m','indodax',1771190340,'2026-02-16 04:19:00',1159025000.00000000,1159133000.00000000,1159025000.00000000,1159133000.00000000,0.00041561,'2026-02-17 09:39:55'),(157957,'bitcoin','1m','indodax',1771190400,'2026-02-16 04:20:00',1159517000.00000000,1159517000.00000000,1159517000.00000000,1159517000.00000000,0.00003373,'2026-02-17 09:39:55'),(157958,'bitcoin','1m','indodax',1771190460,'2026-02-16 04:21:00',1156465000.00000000,1159517000.00000000,1156462000.00000000,1159517000.00000000,0.01011693,'2026-02-17 09:39:55'),(157959,'bitcoin','1m','indodax',1771190520,'2026-02-16 04:22:00',1156463000.00000000,1156463000.00000000,1156463000.00000000,1156463000.00000000,0.00001190,'2026-02-17 09:39:55'),(157960,'bitcoin','1m','indodax',1771190580,'2026-02-16 04:23:00',1159517000.00000000,1159517000.00000000,1159517000.00000000,1159517000.00000000,0.00004263,'2026-02-17 09:39:55'),(157961,'bitcoin','1m','indodax',1771190640,'2026-02-16 04:24:00',1156466000.00000000,1156466000.00000000,1156466000.00000000,1156466000.00000000,0.00004342,'2026-02-17 09:39:55'),(157962,'bitcoin','1m','indodax',1771190700,'2026-02-16 04:25:00',1159515000.00000000,1159515000.00000000,1157097000.00000000,1157097000.00000000,0.00012579,'2026-02-17 09:39:55'),(157963,'bitcoin','1m','indodax',1771190760,'2026-02-16 04:26:00',1159460000.00000000,1159460000.00000000,1159460000.00000000,1159460000.00000000,0.00003165,'2026-02-17 09:39:55'),(157964,'bitcoin','1m','indodax',1771190820,'2026-02-16 04:27:00',1159460000.00000000,1159460000.00000000,1159460000.00000000,1159460000.00000000,0.00008302,'2026-02-17 09:39:55'),(157965,'bitcoin','1m','indodax',1771190880,'2026-02-16 04:28:00',1157099000.00000000,1157099000.00000000,1157099000.00000000,1157099000.00000000,0.00004971,'2026-02-17 09:39:55'),(157966,'bitcoin','1m','indodax',1771190940,'2026-02-16 04:29:00',1157100000.00000000,1159460000.00000000,1157100000.00000000,1159460000.00000000,0.00801397,'2026-02-17 09:39:55'),(157967,'bitcoin','1m','indodax',1771191000,'2026-02-16 04:30:00',1159460000.00000000,1159516000.00000000,1159460000.00000000,1159516000.00000000,0.00148113,'2026-02-17 09:39:55'),(157968,'bitcoin','1m','indodax',1771191060,'2026-02-16 04:31:00',1159516000.00000000,1159517000.00000000,1159516000.00000000,1159517000.00000000,0.00070527,'2026-02-17 09:39:55'),(157969,'bitcoin','1m','indodax',1771191120,'2026-02-16 04:32:00',1159517000.00000000,1160000000.00000000,1159517000.00000000,1159999000.00000000,0.00326057,'2026-02-17 09:39:55'),(157970,'bitcoin','1m','indodax',1771191180,'2026-02-16 04:33:00',1159804000.00000000,1160000000.00000000,1158478000.00000000,1158478000.00000000,0.00061757,'2026-02-17 09:39:55'),(157971,'bitcoin','1m','indodax',1771191240,'2026-02-16 04:34:00',1158478000.00000000,1160000000.00000000,1158478000.00000000,1160000000.00000000,0.00574178,'2026-02-17 09:39:55'),(157972,'bitcoin','1m','indodax',1771191300,'2026-02-16 04:35:00',1158801000.00000000,1159998000.00000000,1158801000.00000000,1159998000.00000000,0.00005293,'2026-02-17 09:39:55'),(157973,'bitcoin','1m','indodax',1771191360,'2026-02-16 04:36:00',1160000000.00000000,1160000000.00000000,1160000000.00000000,1160000000.00000000,0.00132496,'2026-02-17 09:39:55'),(157974,'bitcoin','1m','indodax',1771191420,'2026-02-16 04:37:00',1160041000.00000000,1160041000.00000000,1160002000.00000000,1160041000.00000000,0.00647479,'2026-02-17 09:39:55'),(157975,'bitcoin','1m','indodax',1771191480,'2026-02-16 04:38:00',1160001000.00000000,1160002000.00000000,1160001000.00000000,1160002000.00000000,0.00062681,'2026-02-17 09:39:55'),(157976,'bitcoin','1m','indodax',1771191540,'2026-02-16 04:39:00',1160002000.00000000,1160041000.00000000,1160002000.00000000,1160041000.00000000,0.00001796,'2026-02-17 09:39:55'),(157977,'bitcoin','1m','indodax',1771191600,'2026-02-16 04:40:00',1160040000.00000000,1160040000.00000000,1160040000.00000000,1160040000.00000000,0.00045356,'2026-02-17 09:39:55'),(157978,'bitcoin','1m','indodax',1771191660,'2026-02-16 04:41:00',1160040000.00000000,1160040000.00000000,1157976000.00000000,1160040000.00000000,0.00191557,'2026-02-17 09:39:55'),(157979,'bitcoin','1m','indodax',1771191720,'2026-02-16 04:42:00',1160000000.00000000,1160040000.00000000,1160000000.00000000,1160040000.00000000,0.00042621,'2026-02-17 09:39:55'),(157980,'bitcoin','1m','indodax',1771191780,'2026-02-16 04:43:00',1159443000.00000000,1159443000.00000000,1159443000.00000000,1159443000.00000000,0.00008039,'2026-02-17 09:39:55'),(157981,'bitcoin','1m','indodax',1771191840,'2026-02-16 04:44:00',1157972000.00000000,1157972000.00000000,1157972000.00000000,1157972000.00000000,0.00009656,'2026-02-17 09:39:55'),(157982,'bitcoin','1m','indodax',1771191900,'2026-02-16 04:45:00',1157972000.00000000,1157972000.00000000,1157972000.00000000,1157972000.00000000,0.00000000,'2026-02-17 09:39:55'),(157983,'bitcoin','1m','indodax',1771191960,'2026-02-16 04:46:00',1159439000.00000000,1159439000.00000000,1159439000.00000000,1159439000.00000000,0.00089600,'2026-02-17 09:39:55'),(157984,'bitcoin','1m','indodax',1771192020,'2026-02-16 04:47:00',1159437000.00000000,1159437000.00000000,1159437000.00000000,1159437000.00000000,0.00000859,'2026-02-17 09:39:55'),(157985,'bitcoin','1m','indodax',1771192080,'2026-02-16 04:48:00',1159437000.00000000,1159437000.00000000,1159437000.00000000,1159437000.00000000,0.00000000,'2026-02-17 09:39:55'),(157986,'bitcoin','1m','indodax',1771192140,'2026-02-16 04:49:00',1159437000.00000000,1159993000.00000000,1157972000.00000000,1159993000.00000000,0.00029303,'2026-02-17 09:39:55'),(157987,'bitcoin','1m','indodax',1771192200,'2026-02-16 04:50:00',1157973000.00000000,1159994000.00000000,1157973000.00000000,1159994000.00000000,0.00846386,'2026-02-17 09:39:55'),(157988,'bitcoin','1m','indodax',1771192260,'2026-02-16 04:51:00',1159993000.00000000,1159993000.00000000,1159993000.00000000,1159993000.00000000,0.00006492,'2026-02-17 09:39:55'),(157989,'bitcoin','1m','indodax',1771192320,'2026-02-16 04:52:00',1159993000.00000000,1159993000.00000000,1157975000.00000000,1157975000.00000000,0.00027802,'2026-02-17 09:39:55'),(157990,'bitcoin','1m','indodax',1771192380,'2026-02-16 04:53:00',1159993000.00000000,1160039000.00000000,1157975000.00000000,1157977000.00000000,0.00119289,'2026-02-17 09:39:55'),(157991,'bitcoin','1m','indodax',1771192440,'2026-02-16 04:54:00',1157977000.00000000,1160040000.00000000,1157977000.00000000,1160040000.00000000,0.00002408,'2026-02-17 09:39:55'),(157992,'bitcoin','1m','indodax',1771192500,'2026-02-16 04:55:00',1160040000.00000000,1160042000.00000000,1160040000.00000000,1160042000.00000000,0.00534586,'2026-02-17 09:39:55'),(157993,'bitcoin','1m','indodax',1771192560,'2026-02-16 04:56:00',1160042000.00000000,1160042000.00000000,1160042000.00000000,1160042000.00000000,0.00008590,'2026-02-17 09:39:55'),(157994,'bitcoin','1m','indodax',1771192620,'2026-02-16 04:57:00',1160042000.00000000,1161500000.00000000,1159740000.00000000,1161498000.00000000,0.00197270,'2026-02-17 09:39:55'),(157995,'bitcoin','1m','indodax',1771192680,'2026-02-16 04:58:00',1161498000.00000000,1161498000.00000000,1159739000.00000000,1159739000.00000000,0.00011269,'2026-02-17 09:39:55'),(157996,'bitcoin','1m','indodax',1771192740,'2026-02-16 04:59:00',1159739000.00000000,1161499000.00000000,1159739000.00000000,1161499000.00000000,0.00003275,'2026-02-17 09:39:55'),(157997,'bitcoin','1m','indodax',1771192800,'2026-02-16 05:00:00',1159744000.00000000,1161495000.00000000,1159744000.00000000,1161495000.00000000,0.00242876,'2026-02-17 09:39:55'),(157998,'bitcoin','1m','indodax',1771192860,'2026-02-16 05:01:00',1161496000.00000000,1161496000.00000000,1159745000.00000000,1161495000.00000000,0.00018424,'2026-02-17 09:39:55'),(157999,'bitcoin','1m','indodax',1771192920,'2026-02-16 05:02:00',1159743000.00000000,1161493000.00000000,1159743000.00000000,1161493000.00000000,0.00004763,'2026-02-17 09:39:55'),(158000,'bitcoin','1m','indodax',1771192980,'2026-02-16 05:03:00',1161491000.00000000,1161491000.00000000,1159743000.00000000,1159743000.00000000,0.00087179,'2026-02-17 09:39:55'),(158001,'bitcoin','1m','indodax',1771193040,'2026-02-16 05:04:00',1161493000.00000000,1161493000.00000000,1161493000.00000000,1161493000.00000000,0.00004286,'2026-02-17 09:39:55'),(158002,'bitcoin','1m','indodax',1771193100,'2026-02-16 05:05:00',1161496000.00000000,1161496000.00000000,1161496000.00000000,1161496000.00000000,0.00090379,'2026-02-17 09:39:55'),(158003,'bitcoin','1m','indodax',1771193160,'2026-02-16 05:06:00',1161496000.00000000,1161496000.00000000,1159745000.00000000,1161496000.00000000,0.00008244,'2026-02-17 09:39:55'),(158004,'bitcoin','1m','indodax',1771193220,'2026-02-16 05:07:00',1161496000.00000000,1161496000.00000000,1161496000.00000000,1161496000.00000000,0.00000000,'2026-02-17 09:39:55'),(158005,'bitcoin','1m','indodax',1771193280,'2026-02-16 05:08:00',1161496000.00000000,1161496000.00000000,1159745000.00000000,1161490000.00000000,0.00040748,'2026-02-17 09:39:55'),(158006,'bitcoin','1m','indodax',1771193340,'2026-02-16 05:09:00',1159745000.00000000,1161496000.00000000,1159745000.00000000,1159745000.00000000,0.00512479,'2026-02-17 09:39:55'),(158007,'bitcoin','1m','indodax',1771193400,'2026-02-16 05:10:00',1159745000.00000000,1161496000.00000000,1159745000.00000000,1161496000.00000000,0.00027389,'2026-02-17 09:39:55'),(158008,'bitcoin','1m','indodax',1771193460,'2026-02-16 05:11:00',1159745000.00000000,1161495000.00000000,1159745000.00000000,1161495000.00000000,0.00448548,'2026-02-17 09:39:55'),(158009,'bitcoin','1m','indodax',1771193520,'2026-02-16 05:12:00',1159745000.00000000,1159745000.00000000,1159745000.00000000,1159745000.00000000,0.00036411,'2026-02-17 09:39:55'),(158010,'bitcoin','1m','indodax',1771193580,'2026-02-16 05:13:00',1161494000.00000000,1161494000.00000000,1159745000.00000000,1159745000.00000000,0.00009609,'2026-02-17 09:39:55'),(158011,'bitcoin','1m','indodax',1771193640,'2026-02-16 05:14:00',1160958000.00000000,1160958000.00000000,1159745000.00000000,1159745000.00000000,0.00031323,'2026-02-17 09:39:55'),(158012,'bitcoin','1m','indodax',1771193700,'2026-02-16 05:15:00',1159745000.00000000,1161492000.00000000,1159745000.00000000,1159747000.00000000,0.00021024,'2026-02-17 09:39:55'),(158013,'bitcoin','1m','indodax',1771193760,'2026-02-16 05:16:00',1159747000.00000000,1159747000.00000000,1159747000.00000000,1159747000.00000000,0.00055954,'2026-02-17 09:39:55'),(158014,'bitcoin','1m','indodax',1771193820,'2026-02-16 05:17:00',1159747000.00000000,1159747000.00000000,1159747000.00000000,1159747000.00000000,0.00012510,'2026-02-17 09:39:55'),(158015,'bitcoin','1m','indodax',1771193880,'2026-02-16 05:18:00',1161493000.00000000,1161493000.00000000,1161493000.00000000,1161493000.00000000,0.00436958,'2026-02-17 09:39:55'),(158016,'bitcoin','1m','indodax',1771193940,'2026-02-16 05:19:00',1161493000.00000000,1161493000.00000000,1159749000.00000000,1159749000.00000000,0.00030327,'2026-02-17 09:39:55'),(158017,'bitcoin','1m','indodax',1771194000,'2026-02-16 05:20:00',1159749000.00000000,1159749000.00000000,1159749000.00000000,1159749000.00000000,0.00000000,'2026-02-17 09:39:55'),(158018,'bitcoin','1m','indodax',1771194060,'2026-02-16 05:21:00',1161492000.00000000,1161492000.00000000,1161492000.00000000,1161492000.00000000,0.00000857,'2026-02-17 09:39:55'),(158019,'bitcoin','1m','indodax',1771194120,'2026-02-16 05:22:00',1159752000.00000000,1159752000.00000000,1159752000.00000000,1159752000.00000000,0.00432998,'2026-02-17 09:39:55'),(158020,'bitcoin','1m','indodax',1771194180,'2026-02-16 05:23:00',1161492000.00000000,1161492000.00000000,1161492000.00000000,1161492000.00000000,0.00006023,'2026-02-17 09:39:55'),(158021,'bitcoin','1m','indodax',1771194240,'2026-02-16 05:24:00',1161492000.00000000,1161496000.00000000,1159755000.00000000,1161496000.00000000,0.00500908,'2026-02-17 09:39:55'),(158022,'bitcoin','1m','indodax',1771194300,'2026-02-16 05:25:00',1161496000.00000000,1161496000.00000000,1160236000.00000000,1160236000.00000000,0.00392716,'2026-02-17 09:39:55'),(158023,'bitcoin','1m','indodax',1771194360,'2026-02-16 05:26:00',1161496000.00000000,1161496000.00000000,1161496000.00000000,1161496000.00000000,0.00081378,'2026-02-17 09:39:55'),(158024,'bitcoin','1m','indodax',1771194420,'2026-02-16 05:27:00',1161496000.00000000,1161496000.00000000,1161495000.00000000,1161496000.00000000,0.00596948,'2026-02-17 09:39:55'),(158025,'bitcoin','1m','indodax',1771194480,'2026-02-16 05:28:00',1161495000.00000000,1161496000.00000000,1161495000.00000000,1161496000.00000000,0.00267281,'2026-02-17 09:39:55'),(158026,'bitcoin','1m','indodax',1771194540,'2026-02-16 05:29:00',1161496000.00000000,1161672000.00000000,1161496000.00000000,1161671000.00000000,0.04340538,'2026-02-17 09:39:55'),(158027,'bitcoin','1m','indodax',1771194600,'2026-02-16 05:30:00',1161671000.00000000,1161671000.00000000,1161671000.00000000,1161671000.00000000,0.00051871,'2026-02-17 09:39:55'),(158028,'bitcoin','1m','indodax',1771194660,'2026-02-16 05:31:00',1161672000.00000000,1161672000.00000000,1161671000.00000000,1161671000.00000000,0.00046336,'2026-02-17 09:39:55'),(158029,'bitcoin','1m','indodax',1771194720,'2026-02-16 05:32:00',1161672000.00000000,1161672000.00000000,1161672000.00000000,1161672000.00000000,0.00005840,'2026-02-17 09:39:55'),(158030,'bitcoin','1m','indodax',1771194780,'2026-02-16 05:33:00',1161672000.00000000,1161672000.00000000,1161672000.00000000,1161672000.00000000,0.00085902,'2026-02-17 09:39:55'),(158031,'bitcoin','1m','indodax',1771194840,'2026-02-16 05:34:00',1161672000.00000000,1161672000.00000000,1161671000.00000000,1161671000.00000000,0.00352390,'2026-02-17 09:39:55'),(158032,'bitcoin','1m','indodax',1771194900,'2026-02-16 05:35:00',1161671000.00000000,1161672000.00000000,1161670000.00000000,1161670000.00000000,0.00219020,'2026-02-17 09:39:55'),(158033,'bitcoin','1m','indodax',1771194960,'2026-02-16 05:36:00',1161672000.00000000,1161672000.00000000,1161671000.00000000,1161672000.00000000,0.00085838,'2026-02-17 09:39:55'),(158034,'bitcoin','1m','indodax',1771195020,'2026-02-16 05:37:00',1161672000.00000000,1161672000.00000000,1161671000.00000000,1161672000.00000000,0.00042006,'2026-02-17 09:39:55'),(158035,'bitcoin','1m','indodax',1771195080,'2026-02-16 05:38:00',1161672000.00000000,1161672000.00000000,1161672000.00000000,1161672000.00000000,0.00004274,'2026-02-17 09:39:55'),(158036,'bitcoin','1m','indodax',1771195140,'2026-02-16 05:39:00',1161671000.00000000,1161671000.00000000,1161671000.00000000,1161671000.00000000,0.00017908,'2026-02-17 09:39:55'),(158037,'bitcoin','1m','indodax',1771195200,'2026-02-16 05:40:00',1161672000.00000000,1161672000.00000000,1161672000.00000000,1161672000.00000000,0.00029354,'2026-02-17 09:39:55'),(158038,'bitcoin','1m','indodax',1771195260,'2026-02-16 05:41:00',1161672000.00000000,1162059000.00000000,1161671000.00000000,1162059000.00000000,0.00050263,'2026-02-17 09:39:55'),(158039,'bitcoin','1m','indodax',1771195320,'2026-02-16 05:42:00',1161671000.00000000,1161671000.00000000,1161670000.00000000,1161670000.00000000,0.00120053,'2026-02-17 09:39:55'),(158040,'bitcoin','1m','indodax',1771195380,'2026-02-16 05:43:00',1161671000.00000000,1162000000.00000000,1161671000.00000000,1161672000.00000000,0.00010608,'2026-02-17 09:39:55'),(158041,'bitcoin','1m','indodax',1771195440,'2026-02-16 05:44:00',1161672000.00000000,1161672000.00000000,1161672000.00000000,1161672000.00000000,0.00000000,'2026-02-17 09:39:55'),(158042,'bitcoin','1m','indodax',1771195500,'2026-02-16 05:45:00',1162059000.00000000,1162059000.00000000,1162059000.00000000,1162059000.00000000,0.00000856,'2026-02-17 09:39:55'),(158043,'bitcoin','1m','indodax',1771195560,'2026-02-16 05:46:00',1162059000.00000000,1162752000.00000000,1162059000.00000000,1162752000.00000000,0.00046319,'2026-02-17 09:39:55'),(158044,'bitcoin','1m','indodax',1771195620,'2026-02-16 05:47:00',1161672000.00000000,1163495000.00000000,1161670000.00000000,1163495000.00000000,0.00161765,'2026-02-17 09:39:55'),(158045,'bitcoin','1m','indodax',1771195680,'2026-02-16 05:48:00',1164000000.00000000,1164497000.00000000,1164000000.00000000,1164050000.00000000,0.00097875,'2026-02-17 09:39:55'),(158046,'bitcoin','1m','indodax',1771195740,'2026-02-16 05:49:00',1164050000.00000000,1164220000.00000000,1162222000.00000000,1164220000.00000000,0.00182669,'2026-02-17 09:39:55'),(158047,'bitcoin','1m','indodax',1771195800,'2026-02-16 05:50:00',1162220000.00000000,1163757000.00000000,1161671000.00000000,1163754000.00000000,0.01009293,'2026-02-17 09:39:55'),(158048,'bitcoin','1m','indodax',1771195860,'2026-02-16 05:51:00',1163754000.00000000,1163754000.00000000,1163754000.00000000,1163754000.00000000,0.01069163,'2026-02-17 09:39:55'),(158049,'bitcoin','1m','indodax',1771195920,'2026-02-16 05:52:00',1161674000.00000000,1161674000.00000000,1161674000.00000000,1161674000.00000000,0.00000930,'2026-02-17 09:39:55'),(158050,'bitcoin','1m','indodax',1771195980,'2026-02-16 05:53:00',1163466000.00000000,1163886000.00000000,1163466000.00000000,1163886000.00000000,0.00021424,'2026-02-17 09:39:55'),(158051,'bitcoin','1m','indodax',1771196040,'2026-02-16 05:54:00',1163747000.00000000,1163747000.00000000,1161676000.00000000,1161676000.00000000,0.00006528,'2026-02-17 09:39:55'),(158052,'bitcoin','1m','indodax',1771196100,'2026-02-16 05:55:00',1161675000.00000000,1161675000.00000000,1161674000.00000000,1161674000.00000000,0.00017193,'2026-02-17 09:39:55'),(158053,'bitcoin','1m','indodax',1771196160,'2026-02-16 05:56:00',1161674000.00000000,1161674000.00000000,1161674000.00000000,1161674000.00000000,0.00000000,'2026-02-17 09:39:55'),(158054,'bitcoin','1m','indodax',1771196220,'2026-02-16 05:57:00',1163475000.00000000,1163475000.00000000,1161670000.00000000,1162959000.00000000,0.00677161,'2026-02-17 09:39:55'),(158055,'bitcoin','1m','indodax',1771196280,'2026-02-16 05:58:00',1162957000.00000000,1163525000.00000000,1162957000.00000000,1163525000.00000000,0.00221657,'2026-02-17 09:39:55'),(158056,'bitcoin','1m','indodax',1771196340,'2026-02-16 05:59:00',1163525000.00000000,1163525000.00000000,1163525000.00000000,1163525000.00000000,0.00062234,'2026-02-17 09:39:55'),(158057,'bitcoin','1m','indodax',1771196400,'2026-02-16 06:00:00',1163569000.00000000,1163569000.00000000,1163569000.00000000,1163569000.00000000,0.00072446,'2026-02-17 09:39:55'),(158058,'bitcoin','1m','indodax',1771196460,'2026-02-16 06:01:00',1162811000.00000000,1162811000.00000000,1161674000.00000000,1161675000.00000000,0.00160718,'2026-02-17 09:39:55'),(158059,'bitcoin','1m','indodax',1771196520,'2026-02-16 06:02:00',1161674000.00000000,1161675000.00000000,1160211000.00000000,1160211000.00000000,0.14558248,'2026-02-17 09:39:55'),(158060,'bitcoin','1m','indodax',1771196580,'2026-02-16 06:03:00',1159752000.00000000,1159753000.00000000,1157000000.00000000,1157000000.00000000,0.22013485,'2026-02-17 09:39:55'),(158061,'bitcoin','1m','indodax',1771196640,'2026-02-16 06:04:00',1157000000.00000000,1157876000.00000000,1157000000.00000000,1157876000.00000000,0.00862339,'2026-02-17 09:39:55'),(158062,'bitcoin','1m','indodax',1771196700,'2026-02-16 06:05:00',1156462000.00000000,1158377000.00000000,1156462000.00000000,1156464000.00000000,0.00046321,'2026-02-17 09:39:55'),(158063,'bitcoin','1m','indodax',1771196760,'2026-02-16 06:06:00',1156464000.00000000,1156464000.00000000,1155988000.00000000,1155989000.00000000,0.00481027,'2026-02-17 09:39:55'),(158064,'bitcoin','1m','indodax',1771196820,'2026-02-16 06:07:00',1155988000.00000000,1155988000.00000000,1155745000.00000000,1155745000.00000000,0.00061479,'2026-02-17 09:39:55'),(158065,'bitcoin','1m','indodax',1771196880,'2026-02-16 06:08:00',1155746000.00000000,1155746000.00000000,1152319000.00000000,1152319000.00000000,0.00680074,'2026-02-17 09:39:55'),(158066,'bitcoin','1m','indodax',1771196940,'2026-02-16 06:09:00',1153665000.00000000,1153665000.00000000,1153663000.00000000,1153663000.00000000,0.00005267,'2026-02-17 09:39:55'),(158067,'bitcoin','1m','indodax',1771197000,'2026-02-16 06:10:00',1152319000.00000000,1153665000.00000000,1152319000.00000000,1153665000.00000000,0.00246756,'2026-02-17 09:39:55'),(158068,'bitcoin','1m','indodax',1771197060,'2026-02-16 06:11:00',1155292000.00000000,1155292000.00000000,1155292000.00000000,1155292000.00000000,0.01219000,'2026-02-17 09:39:55'),(158069,'bitcoin','1m','indodax',1771197120,'2026-02-16 06:12:00',1155986000.00000000,1156560000.00000000,1155292000.00000000,1155292000.00000000,0.01182978,'2026-02-17 09:39:55'),(158070,'bitcoin','1m','indodax',1771197180,'2026-02-16 06:13:00',1155292000.00000000,1155292000.00000000,1154435000.00000000,1154435000.00000000,0.03794766,'2026-02-17 09:39:55'),(158071,'bitcoin','1m','indodax',1771197240,'2026-02-16 06:14:00',1153678000.00000000,1154435000.00000000,1153678000.00000000,1154435000.00000000,0.00010441,'2026-02-17 09:39:55'),(158072,'bitcoin','1m','indodax',1771197300,'2026-02-16 06:15:00',1153679000.00000000,1155551000.00000000,1153679000.00000000,1153679000.00000000,0.01052883,'2026-02-17 09:39:55'),(158073,'bitcoin','1m','indodax',1771197360,'2026-02-16 06:16:00',1153679000.00000000,1155364000.00000000,1153678000.00000000,1154553000.00000000,0.00196632,'2026-02-17 09:39:55'),(158074,'bitcoin','1m','indodax',1771197420,'2026-02-16 06:17:00',1154440000.00000000,1154440000.00000000,1154440000.00000000,1154440000.00000000,0.00000862,'2026-02-17 09:39:55'),(158075,'bitcoin','1m','indodax',1771197480,'2026-02-16 06:18:00',1154440000.00000000,1154440000.00000000,1154167000.00000000,1154440000.00000000,0.00108164,'2026-02-17 09:39:55'),(158076,'bitcoin','1m','indodax',1771197540,'2026-02-16 06:19:00',1153779000.00000000,1154550000.00000000,1153779000.00000000,1154550000.00000000,0.00050563,'2026-02-17 09:39:55'),(158077,'bitcoin','1m','indodax',1771197600,'2026-02-16 06:20:00',1153678000.00000000,1154550000.00000000,1153678000.00000000,1154550000.00000000,0.00013693,'2026-02-17 09:39:55'),(158078,'bitcoin','1m','indodax',1771197660,'2026-02-16 06:21:00',1154550000.00000000,1154550000.00000000,1154550000.00000000,1154550000.00000000,0.00176314,'2026-02-17 09:39:55'),(158079,'bitcoin','1m','indodax',1771197720,'2026-02-16 06:22:00',1154547000.00000000,1154547000.00000000,1152585000.00000000,1152585000.00000000,0.00228486,'2026-02-17 09:39:55'),(158080,'bitcoin','1m','indodax',1771197780,'2026-02-16 06:23:00',1154547000.00000000,1154547000.00000000,1154547000.00000000,1154547000.00000000,0.00010957,'2026-02-17 09:39:55'),(158081,'bitcoin','1m','indodax',1771197840,'2026-02-16 06:24:00',1154547000.00000000,1155364000.00000000,1154547000.00000000,1154700000.00000000,0.35847045,'2026-02-17 09:39:55'),(158082,'bitcoin','1m','indodax',1771197900,'2026-02-16 06:25:00',1154700000.00000000,1155364000.00000000,1154700000.00000000,1155364000.00000000,0.00075034,'2026-02-17 09:39:55'),(158083,'bitcoin','1m','indodax',1771197960,'2026-02-16 06:26:00',1155364000.00000000,1155364000.00000000,1154804000.00000000,1154804000.00000000,0.00019475,'2026-02-17 09:39:55'),(158084,'bitcoin','1m','indodax',1771198020,'2026-02-16 06:27:00',1155364000.00000000,1155364000.00000000,1155108000.00000000,1155110000.00000000,0.00127173,'2026-02-17 09:39:55'),(158085,'bitcoin','1m','indodax',1771198080,'2026-02-16 06:28:00',1155364000.00000000,1158081000.00000000,1155364000.00000000,1158081000.00000000,0.01452856,'2026-02-17 09:39:55'),(158086,'bitcoin','1m','indodax',1771198140,'2026-02-16 06:29:00',1158081000.00000000,1158081000.00000000,1158081000.00000000,1158081000.00000000,0.00000000,'2026-02-17 09:39:55'),(158087,'bitcoin','1m','indodax',1771198200,'2026-02-16 06:30:00',1158081000.00000000,1161145000.00000000,1158081000.00000000,1161145000.00000000,0.00182890,'2026-02-17 09:39:55'),(158088,'bitcoin','1m','indodax',1771198260,'2026-02-16 06:31:00',1160469000.00000000,1160469000.00000000,1160469000.00000000,1160469000.00000000,0.00017272,'2026-02-17 09:39:55'),(158089,'bitcoin','1m','indodax',1771198320,'2026-02-16 06:32:00',1159423000.00000000,1159423000.00000000,1158005000.00000000,1158006000.00000000,0.00094760,'2026-02-17 09:39:55'),(158090,'bitcoin','1m','indodax',1771198380,'2026-02-16 06:33:00',1158006000.00000000,1159421000.00000000,1158005000.00000000,1158007000.00000000,0.00121175,'2026-02-17 09:39:55'),(158091,'bitcoin','1m','indodax',1771198440,'2026-02-16 06:34:00',1158007000.00000000,1158007000.00000000,1158007000.00000000,1158007000.00000000,0.00095129,'2026-02-17 09:39:55'),(158092,'bitcoin','1m','indodax',1771198500,'2026-02-16 06:35:00',1158005000.00000000,1158231000.00000000,1158005000.00000000,1158231000.00000000,0.00000937,'2026-02-17 09:39:55'),(158093,'bitcoin','1m','indodax',1771198560,'2026-02-16 06:36:00',1158000000.00000000,1158000000.00000000,1156900000.00000000,1158000000.00000000,0.00921599,'2026-02-17 09:39:55'),(158094,'bitcoin','1m','indodax',1771198620,'2026-02-16 06:37:00',1157995000.00000000,1157995000.00000000,1157994000.00000000,1157995000.00000000,0.00293947,'2026-02-17 09:39:55'),(158095,'bitcoin','1m','indodax',1771198680,'2026-02-16 06:38:00',1156901000.00000000,1156901000.00000000,1156862000.00000000,1156862000.00000000,0.08832362,'2026-02-17 09:39:55'),(158096,'bitcoin','1m','indodax',1771198740,'2026-02-16 06:39:00',1155510000.00000000,1156899000.00000000,1154703000.00000000,1156899000.00000000,0.00586546,'2026-02-17 09:39:55'),(158097,'bitcoin','1m','indodax',1771198800,'2026-02-16 06:40:00',1156898000.00000000,1156898000.00000000,1156898000.00000000,1156898000.00000000,0.00001721,'2026-02-17 09:39:55'),(158098,'bitcoin','1m','indodax',1771198860,'2026-02-16 06:41:00',1154707000.00000000,1156894000.00000000,1154707000.00000000,1156894000.00000000,0.00021131,'2026-02-17 09:39:55'),(158099,'bitcoin','1m','indodax',1771198920,'2026-02-16 06:42:00',1154707000.00000000,1154708000.00000000,1154707000.00000000,1154708000.00000000,0.00892153,'2026-02-17 09:39:55'),(158100,'bitcoin','1m','indodax',1771198980,'2026-02-16 06:43:00',1154987000.00000000,1157666000.00000000,1154987000.00000000,1157666000.00000000,0.01605779,'2026-02-17 09:39:55'),(158101,'bitcoin','1m','indodax',1771199040,'2026-02-16 06:44:00',1156900000.00000000,1156900000.00000000,1154987000.00000000,1156900000.00000000,0.04836590,'2026-02-17 09:39:55'),(158102,'bitcoin','1m','indodax',1771199100,'2026-02-16 06:45:00',1156900000.00000000,1158706000.00000000,1156900000.00000000,1158706000.00000000,0.00430844,'2026-02-17 09:39:55'),(158103,'bitcoin','1m','indodax',1771199160,'2026-02-16 06:46:00',1156802000.00000000,1159250000.00000000,1156673000.00000000,1159250000.00000000,0.00749764,'2026-02-17 09:39:55'),(158104,'bitcoin','1m','indodax',1771199220,'2026-02-16 06:47:00',1156804000.00000000,1156804000.00000000,1156803000.00000000,1156803000.00000000,0.00007052,'2026-02-17 09:39:55'),(158105,'bitcoin','1m','indodax',1771199280,'2026-02-16 06:48:00',1159250000.00000000,1159250000.00000000,1156805000.00000000,1159248000.00000000,0.00248698,'2026-02-17 09:39:55'),(158106,'bitcoin','1m','indodax',1771199340,'2026-02-16 06:49:00',1159098000.00000000,1159098000.00000000,1156807000.00000000,1156807000.00000000,0.00865732,'2026-02-17 09:39:55'),(158107,'bitcoin','1m','indodax',1771199400,'2026-02-16 06:50:00',1159099000.00000000,1159465000.00000000,1157307000.00000000,1157307000.00000000,0.00185140,'2026-02-17 09:39:55'),(158108,'bitcoin','1m','indodax',1771199460,'2026-02-16 06:51:00',1157307000.00000000,1159795000.00000000,1157307000.00000000,1157307000.00000000,0.00100700,'2026-02-17 09:39:55'),(158109,'bitcoin','1m','indodax',1771199520,'2026-02-16 06:52:00',1157307000.00000000,1159795000.00000000,1157307000.00000000,1159795000.00000000,0.01727301,'2026-02-17 09:39:55'),(158110,'bitcoin','1m','indodax',1771199580,'2026-02-16 06:53:00',1159795000.00000000,1159795000.00000000,1159795000.00000000,1159795000.00000000,0.00011226,'2026-02-17 09:39:55'),(158111,'bitcoin','1m','indodax',1771199640,'2026-02-16 06:54:00',1157307000.00000000,1159796000.00000000,1157307000.00000000,1159796000.00000000,0.00068433,'2026-02-17 09:39:55'),(158112,'bitcoin','1m','indodax',1771199700,'2026-02-16 06:55:00',1157307000.00000000,1159794000.00000000,1157307000.00000000,1157307000.00000000,0.00080372,'2026-02-17 09:39:55'),(158113,'bitcoin','1m','indodax',1771199760,'2026-02-16 06:56:00',1157307000.00000000,1157307000.00000000,1157307000.00000000,1157307000.00000000,0.00003954,'2026-02-17 09:39:55'),(158114,'bitcoin','1m','indodax',1771199820,'2026-02-16 06:57:00',1160180000.00000000,1160180000.00000000,1160180000.00000000,1160180000.00000000,0.00004000,'2026-02-17 09:39:55'),(158115,'bitcoin','1m','indodax',1771199880,'2026-02-16 06:58:00',1160498000.00000000,1161027000.00000000,1158277000.00000000,1161026000.00000000,0.00384276,'2026-02-17 09:39:55'),(158116,'bitcoin','1m','indodax',1771199940,'2026-02-16 06:59:00',1160180000.00000000,1161024000.00000000,1160180000.00000000,1161024000.00000000,0.00016627,'2026-02-17 09:39:55'),(158117,'bitcoin','1m','indodax',1771200000,'2026-02-16 07:00:00',1161026000.00000000,1161026000.00000000,1161023000.00000000,1161023000.00000000,0.00003753,'2026-02-17 09:39:55'),(158118,'bitcoin','1m','indodax',1771200060,'2026-02-16 07:01:00',1161023000.00000000,1161023000.00000000,1158279000.00000000,1160034000.00000000,0.00026086,'2026-02-17 09:39:55'),(158119,'bitcoin','1m','indodax',1771200120,'2026-02-16 07:02:00',1160033000.00000000,1160033000.00000000,1158279000.00000000,1158279000.00000000,0.00041317,'2026-02-17 09:39:55'),(158120,'bitcoin','1m','indodax',1771200180,'2026-02-16 07:03:00',1158279000.00000000,1160966000.00000000,1158279000.00000000,1158281000.00000000,0.00443419,'2026-02-17 09:39:55'),(158121,'bitcoin','1m','indodax',1771200240,'2026-02-16 07:04:00',1160965000.00000000,1160965000.00000000,1158279000.00000000,1158279000.00000000,0.00373609,'2026-02-17 09:39:55'),(158122,'bitcoin','1m','indodax',1771200300,'2026-02-16 07:05:00',1160735000.00000000,1160737000.00000000,1158279000.00000000,1158279000.00000000,0.02248569,'2026-02-17 09:39:55'),(158123,'bitcoin','1m','indodax',1771200360,'2026-02-16 07:06:00',1158279000.00000000,1160737000.00000000,1158279000.00000000,1158280000.00000000,0.00042856,'2026-02-17 09:39:55'),(158124,'bitcoin','1m','indodax',1771200420,'2026-02-16 07:07:00',1160737000.00000000,1160737000.00000000,1160737000.00000000,1160737000.00000000,0.00001720,'2026-02-17 09:39:55'),(158125,'bitcoin','1m','indodax',1771200480,'2026-02-16 07:08:00',1160737000.00000000,1161023000.00000000,1159603000.00000000,1159603000.00000000,0.00198301,'2026-02-17 09:39:55'),(158126,'bitcoin','1m','indodax',1771200540,'2026-02-16 07:09:00',1161023000.00000000,1161023000.00000000,1161023000.00000000,1161023000.00000000,0.00004325,'2026-02-17 09:39:55'),(158127,'bitcoin','1m','indodax',1771200600,'2026-02-16 07:10:00',1161023000.00000000,1161024000.00000000,1160771000.00000000,1161023000.00000000,0.01192240,'2026-02-17 09:39:55'),(158128,'bitcoin','1m','indodax',1771200660,'2026-02-16 07:11:00',1161024000.00000000,1161024000.00000000,1161023000.00000000,1161024000.00000000,0.00270015,'2026-02-17 09:39:55'),(158129,'bitcoin','1m','indodax',1771200720,'2026-02-16 07:12:00',1160465000.00000000,1161024000.00000000,1160465000.00000000,1161024000.00000000,0.00010193,'2026-02-17 09:39:55'),(158130,'bitcoin','1m','indodax',1771200780,'2026-02-16 07:13:00',1161023000.00000000,1162059000.00000000,1161023000.00000000,1162059000.00000000,0.00233317,'2026-02-17 09:39:55'),(158131,'bitcoin','1m','indodax',1771200840,'2026-02-16 07:14:00',1161024000.00000000,1162059000.00000000,1161024000.00000000,1162059000.00000000,0.00023388,'2026-02-17 09:39:55'),(158132,'bitcoin','1m','indodax',1771200900,'2026-02-16 07:15:00',1161026000.00000000,1163794000.00000000,1161026000.00000000,1163794000.00000000,0.01055109,'2026-02-17 09:39:55'),(158133,'bitcoin','1m','indodax',1771200960,'2026-02-16 07:16:00',1163794000.00000000,1164499000.00000000,1161969000.00000000,1161969000.00000000,0.10526444,'2026-02-17 09:39:55'),(158134,'bitcoin','1m','indodax',1771201020,'2026-02-16 07:17:00',1164499000.00000000,1164499000.00000000,1161970000.00000000,1161971000.00000000,0.00129229,'2026-02-17 09:39:55'),(158135,'bitcoin','1m','indodax',1771201080,'2026-02-16 07:18:00',1161971000.00000000,1164386000.00000000,1161971000.00000000,1161971000.00000000,0.00031814,'2026-02-17 09:39:55'),(158136,'bitcoin','1m','indodax',1771201140,'2026-02-16 07:19:00',1164496000.00000000,1164496000.00000000,1161970000.00000000,1161970000.00000000,0.00968261,'2026-02-17 09:39:55'),(158137,'bitcoin','1m','indodax',1771201200,'2026-02-16 07:20:00',1162262000.00000000,1162262000.00000000,1162261000.00000000,1162261000.00000000,0.03641702,'2026-02-17 09:39:55'),(158138,'bitcoin','1m','indodax',1771201260,'2026-02-16 07:21:00',1161972000.00000000,1161972000.00000000,1160450000.00000000,1160450000.00000000,0.00381592,'2026-02-17 09:39:55'),(158139,'bitcoin','1m','indodax',1771201320,'2026-02-16 07:22:00',1161712000.00000000,1161712000.00000000,1159602000.00000000,1159602000.00000000,0.12256573,'2026-02-17 09:39:55'),(158140,'bitcoin','1m','indodax',1771201380,'2026-02-16 07:23:00',1162019000.00000000,1162019000.00000000,1162019000.00000000,1162019000.00000000,0.00000893,'2026-02-17 09:39:55'),(158141,'bitcoin','1m','indodax',1771201440,'2026-02-16 07:24:00',1162019000.00000000,1162019000.00000000,1160450000.00000000,1161652000.00000000,0.00092259,'2026-02-17 09:39:55'),(158142,'bitcoin','1m','indodax',1771201500,'2026-02-16 07:25:00',1160871000.00000000,1160871000.00000000,1160871000.00000000,1160871000.00000000,0.00001715,'2026-02-17 09:39:55'),(158143,'bitcoin','1m','indodax',1771201560,'2026-02-16 07:26:00',1160871000.00000000,1160871000.00000000,1160450000.00000000,1160450000.00000000,0.00019076,'2026-02-17 09:39:55'),(158144,'bitcoin','1m','indodax',1771201620,'2026-02-16 07:27:00',1161351000.00000000,1161351000.00000000,1161351000.00000000,1161351000.00000000,0.00003829,'2026-02-17 09:39:55'),(158145,'bitcoin','1m','indodax',1771201680,'2026-02-16 07:28:00',1160450000.00000000,1160450000.00000000,1160450000.00000000,1160450000.00000000,0.00062338,'2026-02-17 09:39:55'),(158146,'bitcoin','1m','indodax',1771201740,'2026-02-16 07:29:00',1161351000.00000000,1161351000.00000000,1160450000.00000000,1161351000.00000000,0.02005335,'2026-02-17 09:39:55'),(158147,'bitcoin','1m','indodax',1771201800,'2026-02-16 07:30:00',1161651000.00000000,1161651000.00000000,1160450000.00000000,1161650000.00000000,0.00072919,'2026-02-17 09:39:55'),(158148,'bitcoin','1m','indodax',1771201860,'2026-02-16 07:31:00',1160450000.00000000,1161650000.00000000,1160450000.00000000,1161650000.00000000,0.00005213,'2026-02-17 09:39:55'),(158149,'bitcoin','1m','indodax',1771201920,'2026-02-16 07:32:00',1160450000.00000000,1161650000.00000000,1160450000.00000000,1160452000.00000000,0.00085987,'2026-02-17 09:39:55'),(158150,'bitcoin','1m','indodax',1771201980,'2026-02-16 07:33:00',1161650000.00000000,1161650000.00000000,1161650000.00000000,1161650000.00000000,0.00022194,'2026-02-17 09:39:55'),(158151,'bitcoin','1m','indodax',1771202040,'2026-02-16 07:34:00',1161650000.00000000,1161650000.00000000,1161650000.00000000,1161650000.00000000,0.00003786,'2026-02-17 09:39:55'),(158152,'bitcoin','1m','indodax',1771202100,'2026-02-16 07:35:00',1161650000.00000000,1163415000.00000000,1160456000.00000000,1163415000.00000000,0.00875874,'2026-02-17 09:39:55'),(158153,'bitcoin','1m','indodax',1771202160,'2026-02-16 07:36:00',1161650000.00000000,1161650000.00000000,1160456000.00000000,1160456000.00000000,0.00031025,'2026-02-17 09:39:55'),(158154,'bitcoin','1m','indodax',1771202220,'2026-02-16 07:37:00',1163239000.00000000,1163239000.00000000,1163234000.00000000,1163234000.00000000,0.00003771,'2026-02-17 09:39:55'),(158155,'bitcoin','1m','indodax',1771202280,'2026-02-16 07:38:00',1161000000.00000000,1163234000.00000000,1160476000.00000000,1160476000.00000000,0.00222138,'2026-02-17 09:39:55'),(158156,'bitcoin','1m','indodax',1771202340,'2026-02-16 07:39:00',1163234000.00000000,1163234000.00000000,1160450000.00000000,1160450000.00000000,0.00164056,'2026-02-17 09:39:55'),(158157,'bitcoin','1m','indodax',1771202400,'2026-02-16 07:40:00',1162428000.00000000,1162428000.00000000,1160476000.00000000,1162427000.00000000,0.00115970,'2026-02-17 09:39:55'),(158158,'bitcoin','1m','indodax',1771202460,'2026-02-16 07:41:00',1160476000.00000000,1160476000.00000000,1160476000.00000000,1160476000.00000000,0.00005124,'2026-02-17 09:39:55'),(158159,'bitcoin','1m','indodax',1771202520,'2026-02-16 07:42:00',1160476000.00000000,1160476000.00000000,1160450000.00000000,1160476000.00000000,0.00165282,'2026-02-17 09:39:55'),(158160,'bitcoin','1m','indodax',1771202580,'2026-02-16 07:43:00',1160476000.00000000,1162427000.00000000,1160476000.00000000,1160476000.00000000,0.00023124,'2026-02-17 09:39:55'),(158161,'bitcoin','1m','indodax',1771202640,'2026-02-16 07:44:00',1161361000.00000000,1161361000.00000000,1160477000.00000000,1160477000.00000000,0.00173470,'2026-02-17 09:39:55'),(158162,'bitcoin','1m','indodax',1771202700,'2026-02-16 07:45:00',1160476000.00000000,1160476000.00000000,1160000000.00000000,1160476000.00000000,0.04592554,'2026-02-17 09:39:55'),(158163,'bitcoin','1m','indodax',1771202760,'2026-02-16 07:46:00',1160477000.00000000,1160477000.00000000,1159031000.00000000,1160477000.00000000,0.00191539,'2026-02-17 09:39:55'),(158164,'bitcoin','1m','indodax',1771202820,'2026-02-16 07:47:00',1159035000.00000000,1161678000.00000000,1159035000.00000000,1159035000.00000000,0.00074416,'2026-02-17 09:39:55'),(158165,'bitcoin','1m','indodax',1771202880,'2026-02-16 07:48:00',1159034000.00000000,1160477000.00000000,1159034000.00000000,1160477000.00000000,0.00044211,'2026-02-17 09:39:55'),(158166,'bitcoin','1m','indodax',1771202940,'2026-02-16 07:49:00',1159040000.00000000,1160477000.00000000,1159040000.00000000,1160477000.00000000,0.00036879,'2026-02-17 09:39:55'),(158167,'bitcoin','1m','indodax',1771203000,'2026-02-16 07:50:00',1160477000.00000000,1162057000.00000000,1159641000.00000000,1162056000.00000000,0.00264893,'2026-02-17 09:39:55'),(158168,'bitcoin','1m','indodax',1771203060,'2026-02-16 07:51:00',1159651000.00000000,1162059000.00000000,1159651000.00000000,1162059000.00000000,0.00219407,'2026-02-17 09:39:55'),(158169,'bitcoin','1m','indodax',1771203120,'2026-02-16 07:52:00',1162059000.00000000,1162059000.00000000,1162059000.00000000,1162059000.00000000,0.00014742,'2026-02-17 09:39:55'),(158170,'bitcoin','1m','indodax',1771203180,'2026-02-16 07:53:00',1162534000.00000000,1162534000.00000000,1162534000.00000000,1162534000.00000000,0.00026066,'2026-02-17 09:39:55'),(158171,'bitcoin','1m','indodax',1771203240,'2026-02-16 07:54:00',1162534000.00000000,1162534000.00000000,1162534000.00000000,1162534000.00000000,0.00027576,'2026-02-17 09:39:55'),(158172,'bitcoin','1m','indodax',1771203300,'2026-02-16 07:55:00',1162534000.00000000,1162534000.00000000,1162534000.00000000,1162534000.00000000,0.00084756,'2026-02-17 09:39:55'),(158173,'bitcoin','1m','indodax',1771203360,'2026-02-16 07:56:00',1162534000.00000000,1162534000.00000000,1162059000.00000000,1162534000.00000000,0.00097985,'2026-02-17 09:39:55'),(158174,'bitcoin','1m','indodax',1771203420,'2026-02-16 07:57:00',1162059000.00000000,1162059000.00000000,1162059000.00000000,1162059000.00000000,0.00021462,'2026-02-17 09:39:55'),(158175,'bitcoin','1m','indodax',1771203480,'2026-02-16 07:58:00',1162534000.00000000,1162604000.00000000,1162534000.00000000,1162604000.00000000,0.00114448,'2026-02-17 09:39:55'),(158176,'bitcoin','1m','indodax',1771203540,'2026-02-16 07:59:00',1162533000.00000000,1162604000.00000000,1162533000.00000000,1162604000.00000000,0.00093289,'2026-02-17 09:39:55'),(158177,'bitcoin','1m','indodax',1771203600,'2026-02-16 08:00:00',1162533000.00000000,1162604000.00000000,1162533000.00000000,1162533000.00000000,0.00203070,'2026-02-17 09:39:55'),(158178,'bitcoin','1m','indodax',1771203660,'2026-02-16 08:01:00',1162059000.00000000,1162060000.00000000,1162059000.00000000,1162060000.00000000,0.00218835,'2026-02-17 09:39:55'),(158179,'bitcoin','1m','indodax',1771203720,'2026-02-16 08:02:00',1162060000.00000000,1162060000.00000000,1162059000.00000000,1162059000.00000000,0.00222608,'2026-02-17 09:39:55'),(158180,'bitcoin','1m','indodax',1771203780,'2026-02-16 08:03:00',1162060000.00000000,1162719000.00000000,1162060000.00000000,1162719000.00000000,0.00721781,'2026-02-17 09:39:55'),(158181,'bitcoin','1m','indodax',1771203840,'2026-02-16 08:04:00',1162721000.00000000,1163171000.00000000,1161060000.00000000,1163171000.00000000,0.00588279,'2026-02-17 09:39:55'),(158182,'bitcoin','1m','indodax',1771203900,'2026-02-16 08:05:00',1163171000.00000000,1163171000.00000000,1163170000.00000000,1163170000.00000000,0.00013006,'2026-02-17 09:39:55'),(158183,'bitcoin','1m','indodax',1771203960,'2026-02-16 08:06:00',1162059000.00000000,1163170000.00000000,1161060000.00000000,1162059000.00000000,0.25736882,'2026-02-17 09:39:55'),(158184,'bitcoin','1m','indodax',1771204020,'2026-02-16 08:07:00',1161534000.00000000,1163170000.00000000,1161534000.00000000,1163170000.00000000,0.00147878,'2026-02-17 09:39:55'),(158185,'bitcoin','1m','indodax',1771204080,'2026-02-16 08:08:00',1163233000.00000000,1163233000.00000000,1163233000.00000000,1163233000.00000000,0.00317002,'2026-02-17 09:39:55'),(158186,'bitcoin','1m','indodax',1771204140,'2026-02-16 08:09:00',1163233000.00000000,1163233000.00000000,1163233000.00000000,1163233000.00000000,0.00001830,'2026-02-17 09:39:55'),(158187,'bitcoin','1m','indodax',1771204200,'2026-02-16 08:10:00',1163233000.00000000,1163233000.00000000,1163233000.00000000,1163233000.00000000,0.00011884,'2026-02-17 09:39:55'),(158188,'bitcoin','1m','indodax',1771204260,'2026-02-16 08:11:00',1163233000.00000000,1163233000.00000000,1163170000.00000000,1163233000.00000000,0.00176866,'2026-02-17 09:39:55'),(158189,'bitcoin','1m','indodax',1771204320,'2026-02-16 08:12:00',1163170000.00000000,1163233000.00000000,1163170000.00000000,1163233000.00000000,0.00009823,'2026-02-17 09:39:55'),(158190,'bitcoin','1m','indodax',1771204380,'2026-02-16 08:13:00',1163233000.00000000,1163280000.00000000,1163233000.00000000,1163280000.00000000,0.00552473,'2026-02-17 09:39:55'),(158191,'bitcoin','1m','indodax',1771204440,'2026-02-16 08:14:00',1163278000.00000000,1163280000.00000000,1163278000.00000000,1163280000.00000000,0.01243591,'2026-02-17 09:39:55'),(158192,'bitcoin','1m','indodax',1771204500,'2026-02-16 08:15:00',1163170000.00000000,1163170000.00000000,1161321000.00000000,1161321000.00000000,0.02598017,'2026-02-17 09:39:55'),(158193,'bitcoin','1m','indodax',1771204560,'2026-02-16 08:16:00',1162646000.00000000,1162646000.00000000,1161061000.00000000,1162646000.00000000,0.04349038,'2026-02-17 09:39:55'),(158194,'bitcoin','1m','indodax',1771204620,'2026-02-16 08:17:00',1161322000.00000000,1161322000.00000000,1161061000.00000000,1161061000.00000000,0.00008308,'2026-02-17 09:39:55'),(158195,'bitcoin','1m','indodax',1771204680,'2026-02-16 08:18:00',1161061000.00000000,1161061000.00000000,1161061000.00000000,1161061000.00000000,0.00003580,'2026-02-17 09:39:55'),(158196,'bitcoin','1m','indodax',1771204740,'2026-02-16 08:19:00',1161061000.00000000,1161061000.00000000,1161061000.00000000,1161061000.00000000,0.00006480,'2026-02-17 09:39:55'),(158197,'bitcoin','1m','indodax',1771204800,'2026-02-16 08:20:00',1162516000.00000000,1162516000.00000000,1161061000.00000000,1161061000.00000000,0.00115801,'2026-02-17 09:39:55'),(158198,'bitcoin','1m','indodax',1771204860,'2026-02-16 08:21:00',1162140000.00000000,1162140000.00000000,1161061000.00000000,1161061000.00000000,0.00091147,'2026-02-17 09:39:55'),(158199,'bitcoin','1m','indodax',1771204920,'2026-02-16 08:22:00',1161061000.00000000,1161623000.00000000,1161061000.00000000,1161623000.00000000,0.00162058,'2026-02-17 09:39:55'),(158200,'bitcoin','1m','indodax',1771204980,'2026-02-16 08:23:00',1161623000.00000000,1161623000.00000000,1161062000.00000000,1161062000.00000000,0.00314077,'2026-02-17 09:39:55'),(158201,'bitcoin','1m','indodax',1771205040,'2026-02-16 08:24:00',1161061000.00000000,1161061000.00000000,1160000000.00000000,1160001000.00000000,0.00500316,'2026-02-17 09:39:55'),(158202,'bitcoin','1m','indodax',1771205100,'2026-02-16 08:25:00',1160001000.00000000,1160001000.00000000,1160000000.00000000,1160000000.00000000,0.00013344,'2026-02-17 09:39:55'),(158203,'bitcoin','1m','indodax',1771205160,'2026-02-16 08:26:00',1160001000.00000000,1160001000.00000000,1159568000.00000000,1159568000.00000000,0.00413745,'2026-02-17 09:39:55'),(158204,'bitcoin','1m','indodax',1771205220,'2026-02-16 08:27:00',1159564000.00000000,1159564000.00000000,1159044000.00000000,1159044000.00000000,0.00221920,'2026-02-17 09:39:55'),(158205,'bitcoin','1m','indodax',1771205280,'2026-02-16 08:28:00',1159044000.00000000,1159044000.00000000,1159044000.00000000,1159044000.00000000,0.00475353,'2026-02-17 09:39:55'),(158206,'bitcoin','1m','indodax',1771205340,'2026-02-16 08:29:00',1159043000.00000000,1159044000.00000000,1159043000.00000000,1159044000.00000000,0.00570113,'2026-02-17 09:39:55'),(158207,'bitcoin','1m','indodax',1771205400,'2026-02-16 08:30:00',1159044000.00000000,1159866000.00000000,1159044000.00000000,1159866000.00000000,0.00529757,'2026-02-17 09:39:55'),(158208,'bitcoin','1m','indodax',1771205460,'2026-02-16 08:31:00',1159900000.00000000,1159901000.00000000,1159900000.00000000,1159901000.00000000,0.00026682,'2026-02-17 09:39:55'),(158209,'bitcoin','1m','indodax',1771205520,'2026-02-16 08:32:00',1159900000.00000000,1159900000.00000000,1159900000.00000000,1159900000.00000000,0.00023971,'2026-02-17 09:39:55'),(158210,'bitcoin','1m','indodax',1771205580,'2026-02-16 08:33:00',1159900000.00000000,1159901000.00000000,1157307000.00000000,1157307000.00000000,0.01781335,'2026-02-17 09:39:55'),(158211,'bitcoin','1m','indodax',1771205640,'2026-02-16 08:34:00',1158444000.00000000,1158444000.00000000,1157307000.00000000,1158444000.00000000,0.00338417,'2026-02-17 09:39:55'),(158212,'bitcoin','1m','indodax',1771205700,'2026-02-16 08:35:00',1157424000.00000000,1157451000.00000000,1157307000.00000000,1157451000.00000000,0.00015587,'2026-02-17 09:39:55'),(158213,'bitcoin','1m','indodax',1771205760,'2026-02-16 08:36:00',1157450000.00000000,1157450000.00000000,1157023000.00000000,1157448000.00000000,0.25958920,'2026-02-17 09:39:55'),(158214,'bitcoin','1m','indodax',1771205820,'2026-02-16 08:37:00',1157023000.00000000,1158029000.00000000,1157023000.00000000,1157023000.00000000,0.00913323,'2026-02-17 09:39:55'),(158215,'bitcoin','1m','indodax',1771205880,'2026-02-16 08:38:00',1157023000.00000000,1158027000.00000000,1156803000.00000000,1158027000.00000000,0.00557731,'2026-02-17 09:39:55'),(158216,'bitcoin','1m','indodax',1771205940,'2026-02-16 08:39:00',1156803000.00000000,1158027000.00000000,1156147000.00000000,1156147000.00000000,0.00450483,'2026-02-17 09:39:55'),(158217,'bitcoin','1m','indodax',1771206000,'2026-02-16 08:40:00',1156148000.00000000,1156148000.00000000,1156148000.00000000,1156148000.00000000,0.00040253,'2026-02-17 09:39:55'),(158218,'bitcoin','1m','indodax',1771206060,'2026-02-16 08:41:00',1156148000.00000000,1156148000.00000000,1155147000.00000000,1155147000.00000000,0.00775196,'2026-02-17 09:39:55'),(158219,'bitcoin','1m','indodax',1771206120,'2026-02-16 08:42:00',1156148000.00000000,1156908000.00000000,1156148000.00000000,1156150000.00000000,0.00052711,'2026-02-17 09:39:55'),(158220,'bitcoin','1m','indodax',1771206180,'2026-02-16 08:43:00',1156150000.00000000,1157357000.00000000,1155148000.00000000,1155148000.00000000,0.00269834,'2026-02-17 09:39:55'),(158221,'bitcoin','1m','indodax',1771206240,'2026-02-16 08:44:00',1155148000.00000000,1157357000.00000000,1155001000.00000000,1155001000.00000000,0.00032332,'2026-02-17 09:39:55'),(158222,'bitcoin','1m','indodax',1771206300,'2026-02-16 08:45:00',1157355000.00000000,1157357000.00000000,1155001000.00000000,1157357000.00000000,0.00101739,'2026-02-17 09:39:55'),(158223,'bitcoin','1m','indodax',1771206360,'2026-02-16 08:46:00',1157357000.00000000,1157357000.00000000,1157357000.00000000,1157357000.00000000,0.00034854,'2026-02-17 09:39:55'),(158224,'bitcoin','1m','indodax',1771206420,'2026-02-16 08:47:00',1155023000.00000000,1157995000.00000000,1155023000.00000000,1157995000.00000000,0.00028904,'2026-02-17 09:39:55'),(158225,'bitcoin','1m','indodax',1771206480,'2026-02-16 08:48:00',1155023000.00000000,1157995000.00000000,1155023000.00000000,1155029000.00000000,0.08743148,'2026-02-17 09:39:55'),(158226,'bitcoin','1m','indodax',1771206540,'2026-02-16 08:49:00',1156045000.00000000,1157995000.00000000,1156045000.00000000,1157995000.00000000,0.10008616,'2026-02-17 09:39:55'),(158227,'bitcoin','1m','indodax',1771206600,'2026-02-16 08:50:00',1156046000.00000000,1157995000.00000000,1156046000.00000000,1157995000.00000000,0.00168896,'2026-02-17 09:39:55'),(158228,'bitcoin','1m','indodax',1771206660,'2026-02-16 08:51:00',1156046000.00000000,1156046000.00000000,1156046000.00000000,1156046000.00000000,0.00176101,'2026-02-17 09:39:55'),(158229,'bitcoin','1m','indodax',1771206720,'2026-02-16 08:52:00',1156047000.00000000,1157994000.00000000,1156046000.00000000,1157994000.00000000,0.00083890,'2026-02-17 09:39:55'),(158230,'bitcoin','1m','indodax',1771206780,'2026-02-16 08:53:00',1157994000.00000000,1157994000.00000000,1156047000.00000000,1156047000.00000000,0.00113347,'2026-02-17 09:39:55'),(158231,'bitcoin','1m','indodax',1771206840,'2026-02-16 08:54:00',1157993000.00000000,1157993000.00000000,1156047000.00000000,1156047000.00000000,0.00038426,'2026-02-17 09:39:55'),(158232,'bitcoin','1m','indodax',1771206900,'2026-02-16 08:55:00',1157993000.00000000,1157993000.00000000,1157993000.00000000,1157993000.00000000,0.01341667,'2026-02-17 09:39:55'),(158233,'bitcoin','1m','indodax',1771206960,'2026-02-16 08:56:00',1156051000.00000000,1157922000.00000000,1156051000.00000000,1157922000.00000000,0.00045199,'2026-02-17 09:39:55'),(158234,'bitcoin','1m','indodax',1771207020,'2026-02-16 08:57:00',1157922000.00000000,1157993000.00000000,1156060000.00000000,1157993000.00000000,0.00281588,'2026-02-17 09:39:55'),(158235,'bitcoin','1m','indodax',1771207080,'2026-02-16 08:58:00',1157993000.00000000,1157993000.00000000,1156060000.00000000,1156060000.00000000,0.00023771,'2026-02-17 09:39:55'),(158236,'bitcoin','1m','indodax',1771207140,'2026-02-16 08:59:00',1156060000.00000000,1156060000.00000000,1156060000.00000000,1156060000.00000000,0.00000000,'2026-02-17 09:39:55'),(158237,'bitcoin','1m','indodax',1771207200,'2026-02-16 09:00:00',1156070000.00000000,1156070000.00000000,1156051000.00000000,1156051000.00000000,0.00322919,'2026-02-17 09:39:55'),(158238,'bitcoin','1m','indodax',1771207260,'2026-02-16 09:01:00',1157991000.00000000,1157991000.00000000,1156051000.00000000,1156051000.00000000,0.00192158,'2026-02-17 09:39:55'),(158239,'bitcoin','1m','indodax',1771207320,'2026-02-16 09:02:00',1157994000.00000000,1157994000.00000000,1157994000.00000000,1157994000.00000000,0.00180346,'2026-02-17 09:39:55'),(158240,'bitcoin','1m','indodax',1771207380,'2026-02-16 09:03:00',1156053000.00000000,1157994000.00000000,1156053000.00000000,1157994000.00000000,0.00944955,'2026-02-17 09:39:55'),(158241,'bitcoin','1m','indodax',1771207440,'2026-02-16 09:04:00',1157994000.00000000,1157994000.00000000,1156701000.00000000,1156701000.00000000,0.00335195,'2026-02-17 09:39:55'),(158242,'bitcoin','1m','indodax',1771207500,'2026-02-16 09:05:00',1156701000.00000000,1157994000.00000000,1156701000.00000000,1157994000.00000000,0.00060232,'2026-02-17 09:39:55'),(158243,'bitcoin','1m','indodax',1771207560,'2026-02-16 09:06:00',1157994000.00000000,1157994000.00000000,1156701000.00000000,1157994000.00000000,0.00032435,'2026-02-17 09:39:55'),(158244,'bitcoin','1m','indodax',1771207620,'2026-02-16 09:07:00',1157994000.00000000,1157994000.00000000,1157994000.00000000,1157994000.00000000,0.00045124,'2026-02-17 09:39:55'),(158245,'bitcoin','1m','indodax',1771207680,'2026-02-16 09:08:00',1157994000.00000000,1157994000.00000000,1156720000.00000000,1157994000.00000000,0.00091055,'2026-02-17 09:39:55'),(158246,'bitcoin','1m','indodax',1771207740,'2026-02-16 09:09:00',1156720000.00000000,1156720000.00000000,1156720000.00000000,1156720000.00000000,0.00012358,'2026-02-17 09:39:55'),(158247,'bitcoin','1m','indodax',1771207800,'2026-02-16 09:10:00',1156720000.00000000,1156721000.00000000,1156720000.00000000,1156720000.00000000,0.01797012,'2026-02-17 09:39:55'),(158248,'bitcoin','1m','indodax',1771207860,'2026-02-16 09:11:00',1156721000.00000000,1156721000.00000000,1156720000.00000000,1156721000.00000000,0.00073688,'2026-02-17 09:39:55'),(158249,'bitcoin','1m','indodax',1771207920,'2026-02-16 09:12:00',1156721000.00000000,1156721000.00000000,1156721000.00000000,1156721000.00000000,0.00063574,'2026-02-17 09:39:55'),(158250,'bitcoin','1m','indodax',1771207980,'2026-02-16 09:13:00',1156721000.00000000,1156721000.00000000,1156701000.00000000,1156702000.00000000,0.00237817,'2026-02-17 09:39:55'),(158251,'bitcoin','1m','indodax',1771208040,'2026-02-16 09:14:00',1156702000.00000000,1156702000.00000000,1156054000.00000000,1156700000.00000000,0.00968831,'2026-02-17 09:39:55'),(158252,'bitcoin','1m','indodax',1771208100,'2026-02-16 09:15:00',1156698000.00000000,1156698000.00000000,1156052000.00000000,1156052000.00000000,0.00467303,'2026-02-17 09:39:55'),(158253,'bitcoin','1m','indodax',1771208160,'2026-02-16 09:16:00',1156052000.00000000,1156052000.00000000,1156050000.00000000,1156050000.00000000,0.05681529,'2026-02-17 09:39:55'),(158254,'bitcoin','1m','indodax',1771208220,'2026-02-16 09:17:00',1156047000.00000000,1156051000.00000000,1156046000.00000000,1156046000.00000000,0.00284974,'2026-02-17 09:39:55'),(158255,'bitcoin','1m','indodax',1771208280,'2026-02-16 09:18:00',1156046000.00000000,1156054000.00000000,1156046000.00000000,1156048000.00000000,0.00168587,'2026-02-17 09:39:55'),(158256,'bitcoin','1m','indodax',1771208340,'2026-02-16 09:19:00',1156047000.00000000,1156048000.00000000,1156046000.00000000,1156046000.00000000,0.00239006,'2026-02-17 09:39:55'),(158257,'bitcoin','1m','indodax',1771208400,'2026-02-16 09:20:00',1156048000.00000000,1156048000.00000000,1156046000.00000000,1156046000.00000000,0.10522577,'2026-02-17 09:39:55'),(158258,'bitcoin','1m','indodax',1771208460,'2026-02-16 09:21:00',1156046000.00000000,1156046000.00000000,1155025000.00000000,1155030000.00000000,0.16043368,'2026-02-17 09:39:55'),(158259,'bitcoin','1m','indodax',1771208520,'2026-02-16 09:22:00',1155030000.00000000,1155030000.00000000,1155030000.00000000,1155030000.00000000,0.00006228,'2026-02-17 09:39:55'),(158260,'bitcoin','1m','indodax',1771208580,'2026-02-16 09:23:00',1155030000.00000000,1155030000.00000000,1155025000.00000000,1155025000.00000000,0.00181114,'2026-02-17 09:39:55'),(158261,'bitcoin','1m','indodax',1771208640,'2026-02-16 09:24:00',1155025000.00000000,1155025000.00000000,1154700000.00000000,1154700000.00000000,0.01058751,'2026-02-17 09:39:55'),(158262,'bitcoin','1m','indodax',1771208700,'2026-02-16 09:25:00',1154700000.00000000,1155026000.00000000,1154700000.00000000,1155026000.00000000,0.00041217,'2026-02-17 09:39:55'),(158263,'bitcoin','1m','indodax',1771208760,'2026-02-16 09:26:00',1154701000.00000000,1154701000.00000000,1154700000.00000000,1154701000.00000000,0.00008520,'2026-02-17 09:39:55'),(158264,'bitcoin','1m','indodax',1771208820,'2026-02-16 09:27:00',1154701000.00000000,1154701000.00000000,1154700000.00000000,1154701000.00000000,0.00036671,'2026-02-17 09:39:55'),(158265,'bitcoin','1m','indodax',1771208880,'2026-02-16 09:28:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154700000.00000000,0.01286846,'2026-02-17 09:39:55'),(158266,'bitcoin','1m','indodax',1771208940,'2026-02-16 09:29:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154700000.00000000,0.01599341,'2026-02-17 09:39:55'),(158267,'bitcoin','1m','indodax',1771209000,'2026-02-16 09:30:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154701000.00000000,0.00096201,'2026-02-17 09:39:55'),(158268,'bitcoin','1m','indodax',1771209060,'2026-02-16 09:31:00',1154701000.00000000,1154701000.00000000,1154701000.00000000,1154701000.00000000,0.00027524,'2026-02-17 09:39:55'),(158269,'bitcoin','1m','indodax',1771209120,'2026-02-16 09:32:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154700000.00000000,0.00066118,'2026-02-17 09:39:55'),(158270,'bitcoin','1m','indodax',1771209180,'2026-02-16 09:33:00',1154701000.00000000,1154701000.00000000,1154701000.00000000,1154701000.00000000,0.00065052,'2026-02-17 09:39:55'),(158271,'bitcoin','1m','indodax',1771209240,'2026-02-16 09:34:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154700000.00000000,0.01600599,'2026-02-17 09:39:55'),(158272,'bitcoin','1m','indodax',1771209300,'2026-02-16 09:35:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154700000.00000000,0.00706974,'2026-02-17 09:39:55'),(158273,'bitcoin','1m','indodax',1771209360,'2026-02-16 09:36:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154700000.00000000,0.00299103,'2026-02-17 09:39:55'),(158274,'bitcoin','1m','indodax',1771209420,'2026-02-16 09:37:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154701000.00000000,0.00128155,'2026-02-17 09:39:55'),(158275,'bitcoin','1m','indodax',1771209480,'2026-02-16 09:38:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154700000.00000000,0.00060833,'2026-02-17 09:39:55'),(158276,'bitcoin','1m','indodax',1771209540,'2026-02-16 09:39:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154700000.00000000,0.00470500,'2026-02-17 09:39:55'),(158277,'bitcoin','1m','indodax',1771209600,'2026-02-16 09:40:00',1154700000.00000000,1154701000.00000000,1154700000.00000000,1154701000.00000000,0.00011310,'2026-02-17 09:39:55'),(158278,'bitcoin','1m','indodax',1771209660,'2026-02-16 09:41:00',1154701000.00000000,1154701000.00000000,1154700000.00000000,1154700000.00000000,0.00049403,'2026-02-17 09:39:55'),(158279,'bitcoin','1m','indodax',1771209720,'2026-02-16 09:42:00',1154701000.00000000,1155027000.00000000,1154701000.00000000,1154701000.00000000,0.00086148,'2026-02-17 09:39:55'),(158280,'bitcoin','1m','indodax',1771209780,'2026-02-16 09:43:00',1154701000.00000000,1154999000.00000000,1154700000.00000000,1154999000.00000000,0.00357267,'2026-02-17 09:39:55'),(158281,'bitcoin','1m','indodax',1771209840,'2026-02-16 09:44:00',1154999000.00000000,1155000000.00000000,1154700000.00000000,1154999000.00000000,0.00302748,'2026-02-17 09:39:55'),(158282,'bitcoin','1m','indodax',1771209900,'2026-02-16 09:45:00',1154999000.00000000,1154999000.00000000,1154999000.00000000,1154999000.00000000,0.00057658,'2026-02-17 09:39:55'),(158283,'bitcoin','1m','indodax',1771209960,'2026-02-16 09:46:00',1154701000.00000000,1155000000.00000000,1153743000.00000000,1155000000.00000000,0.04665860,'2026-02-17 09:39:55'),(158284,'bitcoin','1m','indodax',1771210020,'2026-02-16 09:47:00',1153674000.00000000,1154998000.00000000,1153674000.00000000,1154995000.00000000,0.00168312,'2026-02-17 09:39:55'),(158285,'bitcoin','1m','indodax',1771210080,'2026-02-16 09:48:00',1154995000.00000000,1154995000.00000000,1153674000.00000000,1154717000.00000000,0.00086242,'2026-02-17 09:39:55'),(158286,'bitcoin','1m','indodax',1771210140,'2026-02-16 09:49:00',1153674000.00000000,1153675000.00000000,1152292000.00000000,1152292000.00000000,0.02453470,'2026-02-17 09:39:55'),(158287,'bitcoin','1m','indodax',1771210200,'2026-02-16 09:50:00',1153498000.00000000,1154121000.00000000,1151945000.00000000,1154119000.00000000,0.10165992,'2026-02-17 09:39:55'),(158288,'bitcoin','1m','indodax',1771210260,'2026-02-16 09:51:00',1152270000.00000000,1154005000.00000000,1151708000.00000000,1154005000.00000000,0.01705035,'2026-02-17 09:39:55'),(158289,'bitcoin','1m','indodax',1771210320,'2026-02-16 09:52:00',1151774000.00000000,1154005000.00000000,1151774000.00000000,1154005000.00000000,0.00284266,'2026-02-17 09:39:55'),(158290,'bitcoin','1m','indodax',1771210380,'2026-02-16 09:53:00',1151816000.00000000,1154005000.00000000,1151816000.00000000,1154005000.00000000,0.00330773,'2026-02-17 09:39:55'),(158291,'bitcoin','1m','indodax',1771210440,'2026-02-16 09:54:00',1151816000.00000000,1153926000.00000000,1151046000.00000000,1151047000.00000000,0.00249303,'2026-02-17 09:39:55'),(158292,'bitcoin','1m','indodax',1771210500,'2026-02-16 09:55:00',1152552000.00000000,1152552000.00000000,1150899000.00000000,1150899000.00000000,0.01438743,'2026-02-17 09:39:55'),(158293,'bitcoin','1m','indodax',1771210560,'2026-02-16 09:56:00',1151000000.00000000,1152549000.00000000,1150899000.00000000,1152549000.00000000,0.00109737,'2026-02-17 09:39:55'),(158294,'bitcoin','1m','indodax',1771210620,'2026-02-16 09:57:00',1150899000.00000000,1152549000.00000000,1150899000.00000000,1151046000.00000000,0.00004814,'2026-02-17 09:39:55'),(158295,'bitcoin','1m','indodax',1771210680,'2026-02-16 09:58:00',1151046000.00000000,1152548000.00000000,1150899000.00000000,1152548000.00000000,0.00131384,'2026-02-17 09:39:55'),(158296,'bitcoin','1m','indodax',1771210740,'2026-02-16 09:59:00',1152548000.00000000,1152548000.00000000,1150701000.00000000,1150702000.00000000,0.00757600,'2026-02-17 09:39:55'),(158297,'bitcoin','1m','indodax',1771210800,'2026-02-16 10:00:00',1152537000.00000000,1152537000.00000000,1150903000.00000000,1152536000.00000000,0.00050687,'2026-02-17 09:39:55'),(158298,'bitcoin','1m','indodax',1771210860,'2026-02-16 10:01:00',1152536000.00000000,1152536000.00000000,1150903000.00000000,1152536000.00000000,0.00282208,'2026-02-17 09:39:55'),(158299,'bitcoin','1m','indodax',1771210920,'2026-02-16 10:02:00',1150903000.00000000,1150903000.00000000,1150903000.00000000,1150903000.00000000,0.00122797,'2026-02-17 09:39:55'),(158300,'bitcoin','1m','indodax',1771210980,'2026-02-16 10:03:00',1152533000.00000000,1152533000.00000000,1150906000.00000000,1150906000.00000000,0.00221770,'2026-02-17 09:39:55'),(158301,'bitcoin','1m','indodax',1771211040,'2026-02-16 10:04:00',1150906000.00000000,1152533000.00000000,1150906000.00000000,1152533000.00000000,0.00030882,'2026-02-17 09:39:55'),(158302,'bitcoin','1m','indodax',1771211100,'2026-02-16 10:05:00',1152535000.00000000,1152535000.00000000,1150910000.00000000,1152535000.00000000,0.00385289,'2026-02-17 09:39:55'),(158303,'bitcoin','1m','indodax',1771211160,'2026-02-16 10:06:00',1152536000.00000000,1152536000.00000000,1151416000.00000000,1151500000.00000000,0.00046130,'2026-02-17 09:39:55'),(158304,'bitcoin','1m','indodax',1771211220,'2026-02-16 10:07:00',1152536000.00000000,1152536000.00000000,1152536000.00000000,1152536000.00000000,0.00020236,'2026-02-17 09:39:55'),(158305,'bitcoin','1m','indodax',1771211280,'2026-02-16 10:08:00',1151504000.00000000,1152536000.00000000,1151504000.00000000,1151504000.00000000,0.00574939,'2026-02-17 09:39:55'),(158306,'bitcoin','1m','indodax',1771211340,'2026-02-16 10:09:00',1152536000.00000000,1152536000.00000000,1151505000.00000000,1152536000.00000000,0.00016420,'2026-02-17 09:39:55'),(158307,'bitcoin','1m','indodax',1771211400,'2026-02-16 10:10:00',1152536000.00000000,1152536000.00000000,1151506000.00000000,1152536000.00000000,0.00465369,'2026-02-17 09:39:55'),(158308,'bitcoin','1m','indodax',1771211460,'2026-02-16 10:11:00',1151506000.00000000,1152536000.00000000,1151506000.00000000,1152535000.00000000,0.00123773,'2026-02-17 09:39:55'),(158309,'bitcoin','1m','indodax',1771211520,'2026-02-16 10:12:00',1152535000.00000000,1152536000.00000000,1152535000.00000000,1152536000.00000000,0.00988184,'2026-02-17 09:39:55'),(158310,'bitcoin','1m','indodax',1771211580,'2026-02-16 10:13:00',1152536000.00000000,1152549000.00000000,1151874000.00000000,1152549000.00000000,0.00904163,'2026-02-17 09:39:55'),(158311,'bitcoin','1m','indodax',1771211640,'2026-02-16 10:14:00',1152549000.00000000,1152549000.00000000,1152549000.00000000,1152549000.00000000,0.00267845,'2026-02-17 09:39:55'),(158312,'bitcoin','1m','indodax',1771211700,'2026-02-16 10:15:00',1152549000.00000000,1152549000.00000000,1151875000.00000000,1152549000.00000000,0.04772311,'2026-02-17 09:39:55'),(158313,'bitcoin','1m','indodax',1771211760,'2026-02-16 10:16:00',1152549000.00000000,1152549000.00000000,1151875000.00000000,1152549000.00000000,0.00083989,'2026-02-17 09:39:55'),(158314,'bitcoin','1m','indodax',1771211820,'2026-02-16 10:17:00',1152549000.00000000,1152549000.00000000,1151879000.00000000,1152549000.00000000,0.00047069,'2026-02-17 09:39:55'),(158315,'bitcoin','1m','indodax',1771211880,'2026-02-16 10:18:00',1151879000.00000000,1152549000.00000000,1151879000.00000000,1152549000.00000000,0.00030983,'2026-02-17 09:39:55'),(158316,'bitcoin','1m','indodax',1771211940,'2026-02-16 10:19:00',1152549000.00000000,1152550000.00000000,1151881000.00000000,1152550000.00000000,0.01094946,'2026-02-17 09:39:55'),(158317,'bitcoin','1m','indodax',1771212000,'2026-02-16 10:20:00',1152550000.00000000,1152550000.00000000,1151028000.00000000,1152550000.00000000,1.55798358,'2026-02-17 09:39:55'),(158318,'bitcoin','1m','indodax',1771212060,'2026-02-16 10:21:00',1151883000.00000000,1152548000.00000000,1150906000.00000000,1150906000.00000000,0.00109100,'2026-02-17 09:39:55'),(158319,'bitcoin','1m','indodax',1771212120,'2026-02-16 10:22:00',1150909000.00000000,1152548000.00000000,1150908000.00000000,1152548000.00000000,0.00022601,'2026-02-17 09:39:55'),(158320,'bitcoin','1m','indodax',1771212180,'2026-02-16 10:23:00',1150908000.00000000,1152546000.00000000,1150908000.00000000,1150908000.00000000,0.00342817,'2026-02-17 09:39:55'),(158321,'bitcoin','1m','indodax',1771212240,'2026-02-16 10:24:00',1150908000.00000000,1152376000.00000000,1150903000.00000000,1152376000.00000000,0.00284064,'2026-02-17 09:39:55'),(158322,'bitcoin','1m','indodax',1771212300,'2026-02-16 10:25:00',1150903000.00000000,1152376000.00000000,1150903000.00000000,1152376000.00000000,0.00051699,'2026-02-17 09:39:55'),(158323,'bitcoin','1m','indodax',1771212360,'2026-02-16 10:26:00',1150903000.00000000,1152376000.00000000,1150903000.00000000,1150904000.00000000,0.00182751,'2026-02-17 09:39:55'),(158324,'bitcoin','1m','indodax',1771212420,'2026-02-16 10:27:00',1150903000.00000000,1150904000.00000000,1150903000.00000000,1150903000.00000000,0.00673912,'2026-02-17 09:39:55'),(158325,'bitcoin','1m','indodax',1771212480,'2026-02-16 10:28:00',1150903000.00000000,1150904000.00000000,1150672000.00000000,1150672000.00000000,0.04263073,'2026-02-17 09:39:55'),(158326,'bitcoin','1m','indodax',1771212540,'2026-02-16 10:29:00',1150903000.00000000,1150903000.00000000,1150672000.00000000,1150672000.00000000,0.00752644,'2026-02-17 09:39:55'),(158327,'bitcoin','1m','indodax',1771212600,'2026-02-16 10:30:00',1150672000.00000000,1150673000.00000000,1150535000.00000000,1150535000.00000000,0.00673261,'2026-02-17 09:39:55'),(158328,'bitcoin','1m','indodax',1771212660,'2026-02-16 10:31:00',1150535000.00000000,1150535000.00000000,1150500000.00000000,1150500000.00000000,0.01841355,'2026-02-17 09:39:55'),(158329,'bitcoin','1m','indodax',1771212720,'2026-02-16 10:32:00',1150500000.00000000,1150535000.00000000,1150500000.00000000,1150534000.00000000,0.00156396,'2026-02-17 09:39:55'),(158330,'bitcoin','1m','indodax',1771212780,'2026-02-16 10:33:00',1150500000.00000000,1150535000.00000000,1150500000.00000000,1150500000.00000000,0.00193622,'2026-02-17 09:39:55'),(158331,'bitcoin','1m','indodax',1771212840,'2026-02-16 10:34:00',1150501000.00000000,1150501000.00000000,1150501000.00000000,1150501000.00000000,0.00444277,'2026-02-17 09:39:55'),(158332,'bitcoin','1m','indodax',1771212900,'2026-02-16 10:35:00',1150501000.00000000,1150501000.00000000,1150500000.00000000,1150501000.00000000,0.00168758,'2026-02-17 09:39:55'),(158333,'bitcoin','1m','indodax',1771212960,'2026-02-16 10:36:00',1150500000.00000000,1150532000.00000000,1150500000.00000000,1150532000.00000000,0.01691322,'2026-02-17 09:39:55'),(158334,'bitcoin','1m','indodax',1771213020,'2026-02-16 10:37:00',1150500000.00000000,1150501000.00000000,1150500000.00000000,1150500000.00000000,0.00192289,'2026-02-17 09:39:55'),(158335,'bitcoin','1m','indodax',1771213080,'2026-02-16 10:38:00',1150501000.00000000,1150501000.00000000,1150500000.00000000,1150501000.00000000,0.00204487,'2026-02-17 09:39:55'),(158336,'bitcoin','1m','indodax',1771213140,'2026-02-16 10:39:00',1150500000.00000000,1150501000.00000000,1150500000.00000000,1150500000.00000000,0.00298955,'2026-02-17 09:39:55'),(158337,'bitcoin','1m','indodax',1771213200,'2026-02-16 10:40:00',1150500000.00000000,1150501000.00000000,1150500000.00000000,1150501000.00000000,0.00044303,'2026-02-17 09:39:55'),(158338,'bitcoin','1m','indodax',1771213260,'2026-02-16 10:41:00',1150500000.00000000,1150501000.00000000,1150500000.00000000,1150500000.00000000,0.00583727,'2026-02-17 09:39:55'),(158339,'bitcoin','1m','indodax',1771213320,'2026-02-16 10:42:00',1150501000.00000000,1150501000.00000000,1150500000.00000000,1150501000.00000000,0.00102264,'2026-02-17 09:39:55'),(158340,'bitcoin','1m','indodax',1771213380,'2026-02-16 10:43:00',1150501000.00000000,1150501000.00000000,1150500000.00000000,1150500000.00000000,0.00670380,'2026-02-17 09:39:55'),(158341,'bitcoin','1m','indodax',1771213440,'2026-02-16 10:44:00',1150500000.00000000,1150501000.00000000,1150500000.00000000,1150500000.00000000,0.06041549,'2026-02-17 09:39:55'),(158342,'bitcoin','1m','indodax',1771213500,'2026-02-16 10:45:00',1150501000.00000000,1150501000.00000000,1150500000.00000000,1150501000.00000000,0.00100981,'2026-02-17 09:39:55'),(158343,'bitcoin','1m','indodax',1771213560,'2026-02-16 10:46:00',1150501000.00000000,1150501000.00000000,1150500000.00000000,1150501000.00000000,0.00061402,'2026-02-17 09:39:55'),(158344,'bitcoin','1m','indodax',1771213620,'2026-02-16 10:47:00',1150500000.00000000,1150501000.00000000,1150500000.00000000,1150501000.00000000,0.00375036,'2026-02-17 09:39:55'),(158345,'bitcoin','1m','indodax',1771213680,'2026-02-16 10:48:00',1150500000.00000000,1152546000.00000000,1150500000.00000000,1152546000.00000000,0.00657496,'2026-02-17 09:39:55'),(158346,'bitcoin','1m','indodax',1771213740,'2026-02-16 10:49:00',1151187000.00000000,1152548000.00000000,1151187000.00000000,1151191000.00000000,0.00201571,'2026-02-17 09:39:55'),(158347,'bitcoin','1m','indodax',1771213800,'2026-02-16 10:50:00',1152548000.00000000,1152548000.00000000,1151191000.00000000,1151191000.00000000,0.04428426,'2026-02-17 09:39:55'),(158348,'bitcoin','1m','indodax',1771213860,'2026-02-16 10:51:00',1151191000.00000000,1152548000.00000000,1151191000.00000000,1152548000.00000000,0.00294526,'2026-02-17 09:39:55'),(158349,'bitcoin','1m','indodax',1771213920,'2026-02-16 10:52:00',1152548000.00000000,1152548000.00000000,1151191000.00000000,1152548000.00000000,0.00114253,'2026-02-17 09:39:55'),(158350,'bitcoin','1m','indodax',1771213980,'2026-02-16 10:53:00',1151851000.00000000,1152548000.00000000,1151851000.00000000,1152548000.00000000,0.00522238,'2026-02-17 09:39:55'),(158351,'bitcoin','1m','indodax',1771214040,'2026-02-16 10:54:00',1152548000.00000000,1152548000.00000000,1151909000.00000000,1152548000.00000000,0.00051439,'2026-02-17 09:39:55'),(158352,'bitcoin','1m','indodax',1771214100,'2026-02-16 10:55:00',1152068000.00000000,1152548000.00000000,1152068000.00000000,1152548000.00000000,0.00107661,'2026-02-17 09:39:55'),(158353,'bitcoin','1m','indodax',1771214160,'2026-02-16 10:56:00',1151911000.00000000,1152548000.00000000,1151911000.00000000,1152548000.00000000,0.00147337,'2026-02-17 09:39:55'),(158354,'bitcoin','1m','indodax',1771214220,'2026-02-16 10:57:00',1152069000.00000000,1152548000.00000000,1152068000.00000000,1152068000.00000000,0.00117265,'2026-02-17 09:39:55'),(158355,'bitcoin','1m','indodax',1771214280,'2026-02-16 10:58:00',1152548000.00000000,1152548000.00000000,1152071000.00000000,1152071000.00000000,0.00026922,'2026-02-17 09:39:55'),(158356,'bitcoin','1m','indodax',1771214340,'2026-02-16 10:59:00',1152548000.00000000,1152548000.00000000,1152070000.00000000,1152548000.00000000,0.00304768,'2026-02-17 09:39:55'),(158357,'bitcoin','1m','indodax',1771214400,'2026-02-16 11:00:00',1152548000.00000000,1152549000.00000000,1152161000.00000000,1152549000.00000000,0.00246210,'2026-02-17 09:39:55'),(158358,'bitcoin','1m','indodax',1771214460,'2026-02-16 11:01:00',1152549000.00000000,1154833000.00000000,1152548000.00000000,1154833000.00000000,0.01225478,'2026-02-17 09:39:55'),(158359,'bitcoin','1m','indodax',1771214520,'2026-02-16 11:02:00',1154833000.00000000,1154998000.00000000,1153110000.00000000,1154998000.00000000,0.01551579,'2026-02-17 09:39:55'),(158360,'bitcoin','1m','indodax',1771214580,'2026-02-16 11:03:00',1154998000.00000000,1155000000.00000000,1153112000.00000000,1155000000.00000000,0.00416348,'2026-02-17 09:39:55'),(158361,'bitcoin','1m','indodax',1771214640,'2026-02-16 11:04:00',1155000000.00000000,1155000000.00000000,1153113000.00000000,1154997000.00000000,0.01549665,'2026-02-17 09:39:55'),(158362,'bitcoin','1m','indodax',1771214700,'2026-02-16 11:05:00',1155000000.00000000,1155961000.00000000,1153113000.00000000,1155961000.00000000,0.02237690,'2026-02-17 09:39:55'),(158363,'bitcoin','1m','indodax',1771214760,'2026-02-16 11:06:00',1155961000.00000000,1155961000.00000000,1153757000.00000000,1155961000.00000000,0.00057667,'2026-02-17 09:39:55'),(158364,'bitcoin','1m','indodax',1771214820,'2026-02-16 11:07:00',1155961000.00000000,1155961000.00000000,1153805000.00000000,1153805000.00000000,0.00232061,'2026-02-17 09:39:55'),(158365,'bitcoin','1m','indodax',1771214880,'2026-02-16 11:08:00',1155000000.00000000,1155961000.00000000,1155000000.00000000,1155961000.00000000,0.00950081,'2026-02-17 09:39:55'),(158366,'bitcoin','1m','indodax',1771214940,'2026-02-16 11:09:00',1155961000.00000000,1155961000.00000000,1155961000.00000000,1155961000.00000000,0.00294547,'2026-02-17 09:39:55'),(158367,'bitcoin','1m','indodax',1771215000,'2026-02-16 11:10:00',1155960000.00000000,1155961000.00000000,1154914000.00000000,1155961000.00000000,0.00476230,'2026-02-17 09:39:55'),(158368,'bitcoin','1m','indodax',1771215060,'2026-02-16 11:11:00',1155961000.00000000,1155961000.00000000,1154914000.00000000,1155961000.00000000,0.01269229,'2026-02-17 09:39:55'),(158369,'bitcoin','1m','indodax',1771215120,'2026-02-16 11:12:00',1154915000.00000000,1157798000.00000000,1154915000.00000000,1157798000.00000000,0.04077799,'2026-02-17 09:39:55'),(158370,'bitcoin','1m','indodax',1771215180,'2026-02-16 11:13:00',1157797000.00000000,1157797000.00000000,1155808000.00000000,1157797000.00000000,0.00612557,'2026-02-17 09:39:55'),(158371,'bitcoin','1m','indodax',1771215240,'2026-02-16 11:14:00',1156054000.00000000,1157797000.00000000,1155808000.00000000,1157797000.00000000,0.00310461,'2026-02-17 09:39:55'),(158372,'bitcoin','1m','indodax',1771215300,'2026-02-16 11:15:00',1157797000.00000000,1157797000.00000000,1155810000.00000000,1157797000.00000000,0.00672397,'2026-02-17 09:39:55'),(158373,'bitcoin','1m','indodax',1771215360,'2026-02-16 11:16:00',1157797000.00000000,1157797000.00000000,1155810000.00000000,1157797000.00000000,0.00240815,'2026-02-17 09:39:55'),(158374,'bitcoin','1m','indodax',1771215420,'2026-02-16 11:17:00',1157797000.00000000,1158000000.00000000,1155809000.00000000,1158000000.00000000,0.02386480,'2026-02-17 09:39:55'),(158375,'bitcoin','1m','indodax',1771215480,'2026-02-16 11:18:00',1158000000.00000000,1159624000.00000000,1156174000.00000000,1159623000.00000000,0.00253998,'2026-02-17 09:39:55'),(158376,'bitcoin','1m','indodax',1771215540,'2026-02-16 11:19:00',1159622000.00000000,1159624000.00000000,1159620000.00000000,1159620000.00000000,0.00294426,'2026-02-17 09:39:55'),(158377,'bitcoin','1m','indodax',1771215600,'2026-02-16 11:20:00',1159621000.00000000,1159621000.00000000,1159619000.00000000,1159619000.00000000,0.00350006,'2026-02-17 09:39:55'),(158378,'bitcoin','1m','indodax',1771215660,'2026-02-16 11:21:00',1159619000.00000000,1159990000.00000000,1157803000.00000000,1159990000.00000000,0.02568063,'2026-02-17 09:39:55'),(158379,'bitcoin','1m','indodax',1771215720,'2026-02-16 11:22:00',1159990000.00000000,1159998000.00000000,1159619000.00000000,1159996000.00000000,0.00158504,'2026-02-17 09:39:55'),(158380,'bitcoin','1m','indodax',1771215780,'2026-02-16 11:23:00',1159995000.00000000,1159997000.00000000,1157803000.00000000,1159996000.00000000,0.00424366,'2026-02-17 09:39:55'),(158381,'bitcoin','1m','indodax',1771215840,'2026-02-16 11:24:00',1157906000.00000000,1159996000.00000000,1157906000.00000000,1159996000.00000000,0.00125284,'2026-02-17 09:39:55'),(158382,'bitcoin','1m','indodax',1771215900,'2026-02-16 11:25:00',1159996000.00000000,1159997000.00000000,1159636000.00000000,1159997000.00000000,0.05334285,'2026-02-17 09:39:55'),(158383,'bitcoin','1m','indodax',1771215960,'2026-02-16 11:26:00',1159997000.00000000,1159997000.00000000,1159636000.00000000,1159636000.00000000,0.00402117,'2026-02-17 09:39:55'),(158384,'bitcoin','1m','indodax',1771216020,'2026-02-16 11:27:00',1159636000.00000000,1160000000.00000000,1159636000.00000000,1160000000.00000000,0.00080751,'2026-02-17 09:39:55'),(158385,'bitcoin','1m','indodax',1771216080,'2026-02-16 11:28:00',1159999000.00000000,1160169000.00000000,1159636000.00000000,1160169000.00000000,0.00725518,'2026-02-17 09:39:55'),(158386,'bitcoin','1m','indodax',1771216140,'2026-02-16 11:29:00',1160000000.00000000,1160169000.00000000,1159636000.00000000,1160001000.00000000,0.01263755,'2026-02-17 09:39:55'),(158387,'bitcoin','1m','indodax',1771216200,'2026-02-16 11:30:00',1159636000.00000000,1160320000.00000000,1159636000.00000000,1160320000.00000000,0.04523258,'2026-02-17 09:39:55'),(158388,'bitcoin','1m','indodax',1771216260,'2026-02-16 11:31:00',1159636000.00000000,1160278000.00000000,1158444000.00000000,1160278000.00000000,0.03360300,'2026-02-17 09:39:55'),(158389,'bitcoin','1m','indodax',1771216320,'2026-02-16 11:32:00',1158445000.00000000,1160278000.00000000,1158444000.00000000,1158444000.00000000,0.00480903,'2026-02-17 09:39:55'),(158390,'bitcoin','1m','indodax',1771216380,'2026-02-16 11:33:00',1160274000.00000000,1160274000.00000000,1160000000.00000000,1160000000.00000000,0.00023329,'2026-02-17 09:39:55'),(158391,'bitcoin','1m','indodax',1771216440,'2026-02-16 11:34:00',1160001000.00000000,1160001000.00000000,1158000000.00000000,1160001000.00000000,0.00211887,'2026-02-17 09:39:55'),(158392,'bitcoin','1m','indodax',1771216500,'2026-02-16 11:35:00',1157999000.00000000,1160001000.00000000,1157997000.00000000,1159999000.00000000,0.00507596,'2026-02-17 09:39:55'),(158393,'bitcoin','1m','indodax',1771216560,'2026-02-16 11:36:00',1157997000.00000000,1159999000.00000000,1157620000.00000000,1157620000.00000000,0.05383529,'2026-02-17 09:39:55'),(158394,'bitcoin','1m','indodax',1771216620,'2026-02-16 11:37:00',1157997000.00000000,1159999000.00000000,1157001000.00000000,1159999000.00000000,0.00656007,'2026-02-17 09:39:55'),(158395,'bitcoin','1m','indodax',1771216680,'2026-02-16 11:38:00',1159999000.00000000,1159999000.00000000,1159997000.00000000,1159997000.00000000,0.00093400,'2026-02-17 09:39:55'),(158396,'bitcoin','1m','indodax',1771216740,'2026-02-16 11:39:00',1159997000.00000000,1159997000.00000000,1157006000.00000000,1159997000.00000000,0.01323473,'2026-02-17 09:39:55'),(158397,'bitcoin','1m','indodax',1771216800,'2026-02-16 11:40:00',1159900000.00000000,1159900000.00000000,1157006000.00000000,1157006000.00000000,0.00166467,'2026-02-17 09:39:55'),(158398,'bitcoin','1m','indodax',1771216860,'2026-02-16 11:41:00',1159898000.00000000,1159898000.00000000,1157006000.00000000,1159898000.00000000,0.04308676,'2026-02-17 09:39:55'),(158399,'bitcoin','1m','indodax',1771216920,'2026-02-16 11:42:00',1159898000.00000000,1159898000.00000000,1157007000.00000000,1157007000.00000000,0.00074887,'2026-02-17 09:39:55'),(158400,'bitcoin','1m','indodax',1771216980,'2026-02-16 11:43:00',1157007000.00000000,1159897000.00000000,1157007000.00000000,1159897000.00000000,0.00213006,'2026-02-17 09:39:55'),(158401,'bitcoin','1m','indodax',1771217040,'2026-02-16 11:44:00',1159897000.00000000,1159897000.00000000,1159897000.00000000,1159897000.00000000,0.00013298,'2026-02-17 09:39:55'),(158402,'bitcoin','1m','indodax',1771217100,'2026-02-16 11:45:00',1157007000.00000000,1159897000.00000000,1157007000.00000000,1157008000.00000000,0.00021162,'2026-02-17 09:39:55'),(158403,'bitcoin','1m','indodax',1771217160,'2026-02-16 11:46:00',1157008000.00000000,1157008000.00000000,1157008000.00000000,1157008000.00000000,0.00026093,'2026-02-17 09:39:55'),(158404,'bitcoin','1m','indodax',1771217220,'2026-02-16 11:47:00',1159895000.00000000,1159895000.00000000,1157117000.00000000,1157117000.00000000,0.00135240,'2026-02-17 09:39:55'),(158405,'bitcoin','1m','indodax',1771217280,'2026-02-16 11:48:00',1159895000.00000000,1159895000.00000000,1157117000.00000000,1159895000.00000000,0.00591637,'2026-02-17 09:39:55'),(158406,'bitcoin','1m','indodax',1771217340,'2026-02-16 11:49:00',1159895000.00000000,1159895000.00000000,1157117000.00000000,1159894000.00000000,0.00147225,'2026-02-17 09:39:55'),(158407,'bitcoin','1m','indodax',1771217400,'2026-02-16 11:50:00',1157121000.00000000,1157121000.00000000,1157121000.00000000,1157121000.00000000,0.00022766,'2026-02-17 09:39:55'),(158408,'bitcoin','1m','indodax',1771217460,'2026-02-16 11:51:00',1159894000.00000000,1159895000.00000000,1158920000.00000000,1159895000.00000000,0.00195839,'2026-02-17 09:39:55'),(158409,'bitcoin','1m','indodax',1771217520,'2026-02-16 11:52:00',1159895000.00000000,1159895000.00000000,1158936000.00000000,1158938000.00000000,0.00099229,'2026-02-17 09:39:55'),(158410,'bitcoin','1m','indodax',1771217580,'2026-02-16 11:53:00',1159895000.00000000,1159895000.00000000,1158942000.00000000,1158942000.00000000,0.00519149,'2026-02-17 09:39:55'),(158411,'bitcoin','1m','indodax',1771217640,'2026-02-16 11:54:00',1159895000.00000000,1159895000.00000000,1159895000.00000000,1159895000.00000000,0.00004304,'2026-02-17 09:39:55'),(158412,'bitcoin','1m','indodax',1771217700,'2026-02-16 11:55:00',1159895000.00000000,1159895000.00000000,1159895000.00000000,1159895000.00000000,0.00051098,'2026-02-17 09:39:55'),(158413,'bitcoin','1m','indodax',1771217760,'2026-02-16 11:56:00',1159000000.00000000,1159895000.00000000,1159000000.00000000,1159895000.00000000,0.00812236,'2026-02-17 09:39:55'),(158414,'bitcoin','1m','indodax',1771217820,'2026-02-16 11:57:00',1159003000.00000000,1159895000.00000000,1158938000.00000000,1158938000.00000000,0.00083399,'2026-02-17 09:39:55'),(158415,'bitcoin','1m','indodax',1771217880,'2026-02-16 11:58:00',1158938000.00000000,1159895000.00000000,1158938000.00000000,1158938000.00000000,0.00603403,'2026-02-17 09:39:55'),(158416,'bitcoin','1m','indodax',1771217940,'2026-02-16 11:59:00',1159895000.00000000,1159897000.00000000,1158947000.00000000,1158947000.00000000,0.01604361,'2026-02-17 09:39:55'),(158417,'bitcoin','1m','indodax',1771218000,'2026-02-16 12:00:00',1159897000.00000000,1161000000.00000000,1158938000.00000000,1161000000.00000000,0.02838297,'2026-02-17 09:39:55'),(158418,'bitcoin','1m','indodax',1771218060,'2026-02-16 12:01:00',1161000000.00000000,1161237000.00000000,1158940000.00000000,1160988000.00000000,0.01056987,'2026-02-17 09:39:55'),(158419,'bitcoin','1m','indodax',1771218120,'2026-02-16 12:02:00',1160988000.00000000,1160988000.00000000,1158940000.00000000,1160073000.00000000,0.00215641,'2026-02-17 09:39:55'),(158420,'bitcoin','1m','indodax',1771218180,'2026-02-16 12:03:00',1160073000.00000000,1160073000.00000000,1158940000.00000000,1159909000.00000000,0.00042543,'2026-02-17 09:39:55'),(158421,'bitcoin','1m','indodax',1771218240,'2026-02-16 12:04:00',1158940000.00000000,1159907000.00000000,1158936000.00000000,1158936000.00000000,0.01158565,'2026-02-17 09:39:55'),(158422,'bitcoin','1m','indodax',1771218300,'2026-02-16 12:05:00',1158936000.00000000,1158936000.00000000,1157117000.00000000,1158936000.00000000,0.01049971,'2026-02-17 09:39:55'),(158423,'bitcoin','1m','indodax',1771218360,'2026-02-16 12:06:00',1158936000.00000000,1158936000.00000000,1157117000.00000000,1157117000.00000000,0.00010636,'2026-02-17 09:39:55'),(158424,'bitcoin','1m','indodax',1771218420,'2026-02-16 12:07:00',1158823000.00000000,1158823000.00000000,1157117000.00000000,1158535000.00000000,0.00045932,'2026-02-17 09:39:55'),(158425,'bitcoin','1m','indodax',1771218480,'2026-02-16 12:08:00',1158534000.00000000,1158534000.00000000,1157118000.00000000,1158534000.00000000,0.04122469,'2026-02-17 09:39:55'),(158426,'bitcoin','1m','indodax',1771218540,'2026-02-16 12:09:00',1158534000.00000000,1158534000.00000000,1157118000.00000000,1158433000.00000000,0.00046539,'2026-02-17 09:39:55'),(158427,'bitcoin','1m','indodax',1771218600,'2026-02-16 12:10:00',1158534000.00000000,1158536000.00000000,1157118000.00000000,1158433000.00000000,0.00105384,'2026-02-17 09:39:55'),(158428,'bitcoin','1m','indodax',1771218660,'2026-02-16 12:11:00',1158433000.00000000,1158433000.00000000,1157118000.00000000,1157118000.00000000,0.00098337,'2026-02-17 09:39:55'),(158429,'bitcoin','1m','indodax',1771218720,'2026-02-16 12:12:00',1157118000.00000000,1157119000.00000000,1157007000.00000000,1157007000.00000000,0.01216978,'2026-02-17 09:39:55'),(158430,'bitcoin','1m','indodax',1771218780,'2026-02-16 12:13:00',1157118000.00000000,1157118000.00000000,1157007000.00000000,1157007000.00000000,0.00077352,'2026-02-17 09:39:55'),(158431,'bitcoin','1m','indodax',1771218840,'2026-02-16 12:14:00',1157116000.00000000,1157116000.00000000,1156180000.00000000,1156180000.00000000,0.03091416,'2026-02-17 09:39:55'),(158432,'bitcoin','1m','indodax',1771218900,'2026-02-16 12:15:00',1156181000.00000000,1156181000.00000000,1156180000.00000000,1156180000.00000000,0.00082190,'2026-02-17 09:39:55'),(158433,'bitcoin','1m','indodax',1771218960,'2026-02-16 12:16:00',1156181000.00000000,1156181000.00000000,1155807000.00000000,1155807000.00000000,0.01338414,'2026-02-17 09:39:55'),(158434,'bitcoin','1m','indodax',1771219020,'2026-02-16 12:17:00',1155807000.00000000,1155807000.00000000,1155807000.00000000,1155807000.00000000,0.00066980,'2026-02-17 09:39:55'),(158435,'bitcoin','1m','indodax',1771219080,'2026-02-16 12:18:00',1155000000.00000000,1156180000.00000000,1154914000.00000000,1155960000.00000000,0.10467755,'2026-02-17 09:39:55'),(158436,'bitcoin','1m','indodax',1771219140,'2026-02-16 12:19:00',1154914000.00000000,1156178000.00000000,1154002000.00000000,1154002000.00000000,0.00656985,'2026-02-17 09:39:55'),(158437,'bitcoin','1m','indodax',1771219200,'2026-02-16 12:20:00',1155800000.00000000,1155800000.00000000,1154002000.00000000,1155799000.00000000,0.00063486,'2026-02-17 09:39:55'),(158438,'bitcoin','1m','indodax',1771219260,'2026-02-16 12:21:00',1155799000.00000000,1155799000.00000000,1154002000.00000000,1155799000.00000000,0.00112703,'2026-02-17 09:39:55'),(158439,'bitcoin','1m','indodax',1771219320,'2026-02-16 12:22:00',1154002000.00000000,1154002000.00000000,1154001000.00000000,1154002000.00000000,0.00029951,'2026-02-17 09:39:55'),(158440,'bitcoin','1m','indodax',1771219380,'2026-02-16 12:23:00',1154002000.00000000,1155402000.00000000,1153807000.00000000,1155402000.00000000,0.03557463,'2026-02-17 09:39:55'),(158441,'bitcoin','1m','indodax',1771219440,'2026-02-16 12:24:00',1154001000.00000000,1155400000.00000000,1153805000.00000000,1153805000.00000000,0.00173816,'2026-02-17 09:39:55'),(158442,'bitcoin','1m','indodax',1771219500,'2026-02-16 12:25:00',1154001000.00000000,1154639000.00000000,1153757000.00000000,1153757000.00000000,0.00769159,'2026-02-17 09:39:55'),(158443,'bitcoin','1m','indodax',1771219560,'2026-02-16 12:26:00',1153113000.00000000,1153114000.00000000,1152909000.00000000,1153100000.00000000,0.00927111,'2026-02-17 09:39:55'),(158444,'bitcoin','1m','indodax',1771219620,'2026-02-16 12:27:00',1153100000.00000000,1154240000.00000000,1152910000.00000000,1152910000.00000000,0.00247207,'2026-02-17 09:39:55'),(158445,'bitcoin','1m','indodax',1771219680,'2026-02-16 12:28:00',1153100000.00000000,1153100000.00000000,1152911000.00000000,1152911000.00000000,0.00738588,'2026-02-17 09:39:55'),(158446,'bitcoin','1m','indodax',1771219740,'2026-02-16 12:29:00',1153100000.00000000,1153100000.00000000,1152911000.00000000,1153100000.00000000,0.00090249,'2026-02-17 09:39:55'),(158447,'bitcoin','1m','indodax',1771219800,'2026-02-16 12:30:00',1153100000.00000000,1154641000.00000000,1152911000.00000000,1153100000.00000000,0.03401802,'2026-02-17 09:39:55'),(158448,'bitcoin','1m','indodax',1771219860,'2026-02-16 12:31:00',1154641000.00000000,1154641000.00000000,1153102000.00000000,1153102000.00000000,0.00010760,'2026-02-17 09:39:55'),(158449,'bitcoin','1m','indodax',1771219920,'2026-02-16 12:32:00',1154641000.00000000,1154642000.00000000,1153100000.00000000,1153100000.00000000,0.00318137,'2026-02-17 09:39:55'),(158450,'bitcoin','1m','indodax',1771219980,'2026-02-16 12:33:00',1154642000.00000000,1155006000.00000000,1153100000.00000000,1154641000.00000000,0.00144645,'2026-02-17 09:39:55'),(158451,'bitcoin','1m','indodax',1771220040,'2026-02-16 12:34:00',1153100000.00000000,1154641000.00000000,1153100000.00000000,1153101000.00000000,0.00440950,'2026-02-17 09:39:55'),(158452,'bitcoin','1m','indodax',1771220100,'2026-02-16 12:35:00',1154641000.00000000,1154641000.00000000,1153100000.00000000,1154641000.00000000,0.00139656,'2026-02-17 09:39:55'),(158453,'bitcoin','1m','indodax',1771220160,'2026-02-16 12:36:00',1154640000.00000000,1154640000.00000000,1153103000.00000000,1154637000.00000000,0.00190472,'2026-02-17 09:39:55'),(158454,'bitcoin','1m','indodax',1771220220,'2026-02-16 12:37:00',1154636000.00000000,1154636000.00000000,1154212000.00000000,1154212000.00000000,0.00485810,'2026-02-17 09:39:55'),(158455,'bitcoin','1m','indodax',1771220280,'2026-02-16 12:38:00',1153103000.00000000,1154209000.00000000,1153103000.00000000,1153104000.00000000,0.00406089,'2026-02-17 09:39:55'),(158456,'bitcoin','1m','indodax',1771220340,'2026-02-16 12:39:00',1153104000.00000000,1153104000.00000000,1153104000.00000000,1153104000.00000000,0.04331032,'2026-02-17 09:39:55'),(158457,'bitcoin','1m','indodax',1771220400,'2026-02-16 12:40:00',1153104000.00000000,1153240000.00000000,1153103000.00000000,1153103000.00000000,0.00127361,'2026-02-17 09:39:55'),(158458,'bitcoin','1m','indodax',1771220460,'2026-02-16 12:41:00',1154625000.00000000,1154625000.00000000,1152909000.00000000,1153991000.00000000,0.00413676,'2026-02-17 09:39:55'),(158459,'bitcoin','1m','indodax',1771220520,'2026-02-16 12:42:00',1153990000.00000000,1153990000.00000000,1152909000.00000000,1152909000.00000000,0.00021146,'2026-02-17 09:39:55'),(158460,'bitcoin','1m','indodax',1771220580,'2026-02-16 12:43:00',1152909000.00000000,1152910000.00000000,1152549000.00000000,1152910000.00000000,0.00066966,'2026-02-17 09:39:55'),(158461,'bitcoin','1m','indodax',1771220640,'2026-02-16 12:44:00',1152549000.00000000,1152910000.00000000,1152549000.00000000,1152910000.00000000,0.00061243,'2026-02-17 09:39:55'),(158462,'bitcoin','1m','indodax',1771220700,'2026-02-16 12:45:00',1152910000.00000000,1153543000.00000000,1152549000.00000000,1152549000.00000000,0.01216003,'2026-02-17 09:39:55'),(158463,'bitcoin','1m','indodax',1771220760,'2026-02-16 12:46:00',1153543000.00000000,1153543000.00000000,1151502000.00000000,1153543000.00000000,0.09714860,'2026-02-17 09:39:55'),(158464,'bitcoin','1m','indodax',1771220820,'2026-02-16 12:47:00',1153543000.00000000,1153543000.00000000,1151502000.00000000,1153543000.00000000,0.60126476,'2026-02-17 09:39:55'),(158465,'bitcoin','1m','indodax',1771220880,'2026-02-16 12:48:00',1151505000.00000000,1152910000.00000000,1151505000.00000000,1151505000.00000000,0.00061006,'2026-02-17 09:39:55'),(158466,'bitcoin','1m','indodax',1771220940,'2026-02-16 12:49:00',1151505000.00000000,1152910000.00000000,1151505000.00000000,1151505000.00000000,0.00045644,'2026-02-17 09:39:55'),(158467,'bitcoin','1m','indodax',1771221000,'2026-02-16 12:50:00',1152910000.00000000,1153541000.00000000,1151505000.00000000,1152910000.00000000,0.00372394,'2026-02-17 09:39:55'),(158468,'bitcoin','1m','indodax',1771221060,'2026-02-16 12:51:00',1152910000.00000000,1153539000.00000000,1151505000.00000000,1153539000.00000000,0.00209200,'2026-02-17 09:39:55'),(158469,'bitcoin','1m','indodax',1771221120,'2026-02-16 12:52:00',1153539000.00000000,1153539000.00000000,1152910000.00000000,1152910000.00000000,0.00110418,'2026-02-17 09:39:55'),(158470,'bitcoin','1m','indodax',1771221180,'2026-02-16 12:53:00',1152910000.00000000,1153539000.00000000,1152910000.00000000,1153539000.00000000,0.00282554,'2026-02-17 09:39:55'),(158471,'bitcoin','1m','indodax',1771221240,'2026-02-16 12:54:00',1152910000.00000000,1152910000.00000000,1152910000.00000000,1152910000.00000000,0.00664351,'2026-02-17 09:39:55'),(158472,'bitcoin','1m','indodax',1771221300,'2026-02-16 12:55:00',1152905000.00000000,1152905000.00000000,1152134000.00000000,1152905000.00000000,0.00101458,'2026-02-17 09:39:55'),(158473,'bitcoin','1m','indodax',1771221360,'2026-02-16 12:56:00',1152905000.00000000,1152910000.00000000,1152136000.00000000,1152905000.00000000,0.00901146,'2026-02-17 09:39:55'),(158474,'bitcoin','1m','indodax',1771221420,'2026-02-16 12:57:00',1152136000.00000000,1152910000.00000000,1152136000.00000000,1152910000.00000000,0.00111034,'2026-02-17 09:39:55'),(158475,'bitcoin','1m','indodax',1771221480,'2026-02-16 12:58:00',1152136000.00000000,1152910000.00000000,1152136000.00000000,1152136000.00000000,0.00777569,'2026-02-17 09:39:55'),(158476,'bitcoin','1m','indodax',1771221540,'2026-02-16 12:59:00',1152910000.00000000,1152910000.00000000,1152136000.00000000,1152136000.00000000,0.00102170,'2026-02-17 09:39:55'),(158477,'bitcoin','1m','indodax',1771221600,'2026-02-16 13:00:00',1152910000.00000000,1152910000.00000000,1152136000.00000000,1152910000.00000000,0.00021425,'2026-02-17 09:39:55'),(158478,'bitcoin','1m','indodax',1771221660,'2026-02-16 13:01:00',1152139000.00000000,1152910000.00000000,1152139000.00000000,1152910000.00000000,0.01045016,'2026-02-17 09:39:55'),(158479,'bitcoin','1m','indodax',1771221720,'2026-02-16 13:02:00',1152168000.00000000,1152910000.00000000,1152168000.00000000,1152910000.00000000,0.00051768,'2026-02-17 09:39:55'),(158480,'bitcoin','1m','indodax',1771221780,'2026-02-16 13:03:00',1152168000.00000000,1152910000.00000000,1152139000.00000000,1152910000.00000000,0.00492412,'2026-02-17 09:39:55'),(158481,'bitcoin','1m','indodax',1771221840,'2026-02-16 13:04:00',1152910000.00000000,1152910000.00000000,1152140000.00000000,1152141000.00000000,0.00396604,'2026-02-17 09:39:55'),(158482,'bitcoin','1m','indodax',1771221900,'2026-02-16 13:05:00',1152141000.00000000,1152910000.00000000,1152141000.00000000,1152910000.00000000,0.00298396,'2026-02-17 09:39:55'),(158483,'bitcoin','1m','indodax',1771221960,'2026-02-16 13:06:00',1152910000.00000000,1152910000.00000000,1152141000.00000000,1152141000.00000000,0.00005151,'2026-02-17 09:39:55'),(158484,'bitcoin','1m','indodax',1771222020,'2026-02-16 13:07:00',1152910000.00000000,1152910000.00000000,1152910000.00000000,1152910000.00000000,0.00027203,'2026-02-17 09:39:55'),(158485,'bitcoin','1m','indodax',1771222080,'2026-02-16 13:08:00',1152910000.00000000,1152910000.00000000,1152141000.00000000,1152142000.00000000,0.00267191,'2026-02-17 09:39:55'),(158486,'bitcoin','1m','indodax',1771222140,'2026-02-16 13:09:00',1152910000.00000000,1152910000.00000000,1152142000.00000000,1152910000.00000000,0.00151298,'2026-02-17 09:39:55'),(158487,'bitcoin','1m','indodax',1771222200,'2026-02-16 13:10:00',1152910000.00000000,1152910000.00000000,1152143000.00000000,1152143000.00000000,0.00097570,'2026-02-17 09:39:55'),(158488,'bitcoin','1m','indodax',1771222260,'2026-02-16 13:11:00',1152143000.00000000,1152910000.00000000,1152143000.00000000,1152910000.00000000,0.00033083,'2026-02-17 09:39:55'),(158489,'bitcoin','1m','indodax',1771222320,'2026-02-16 13:12:00',1152910000.00000000,1152910000.00000000,1152910000.00000000,1152910000.00000000,0.00024737,'2026-02-17 09:39:55'),(158490,'bitcoin','1m','indodax',1771222380,'2026-02-16 13:13:00',1152910000.00000000,1152910000.00000000,1152910000.00000000,1152910000.00000000,0.00001327,'2026-02-17 09:39:55'),(158491,'bitcoin','1m','indodax',1771222440,'2026-02-16 13:14:00',1152910000.00000000,1152910000.00000000,1152144000.00000000,1152907000.00000000,0.00124112,'2026-02-17 09:39:55'),(158492,'bitcoin','1m','indodax',1771222500,'2026-02-16 13:15:00',1152144000.00000000,1152910000.00000000,1152144000.00000000,1152909000.00000000,0.00108599,'2026-02-17 09:39:55'),(158493,'bitcoin','1m','indodax',1771222560,'2026-02-16 13:16:00',1152144000.00000000,1152908000.00000000,1152144000.00000000,1152144000.00000000,0.00066214,'2026-02-17 09:39:55'),(158494,'bitcoin','1m','indodax',1771222620,'2026-02-16 13:17:00',1152909000.00000000,1152909000.00000000,1152144000.00000000,1152908000.00000000,0.00178007,'2026-02-17 09:39:55'),(158495,'bitcoin','1m','indodax',1771222680,'2026-02-16 13:18:00',1152908000.00000000,1152908000.00000000,1152144000.00000000,1152144000.00000000,0.00092741,'2026-02-17 09:39:55'),(158496,'bitcoin','1m','indodax',1771222740,'2026-02-16 13:19:00',1152907000.00000000,1152907000.00000000,1152146000.00000000,1152146000.00000000,0.00196254,'2026-02-17 09:39:55'),(158497,'bitcoin','1m','indodax',1771222800,'2026-02-16 13:20:00',1152905000.00000000,1152905000.00000000,1152146000.00000000,1152422000.00000000,0.00338025,'2026-02-17 09:39:55'),(158498,'bitcoin','1m','indodax',1771222860,'2026-02-16 13:21:00',1152146000.00000000,1152147000.00000000,1152146000.00000000,1152146000.00000000,0.00346271,'2026-02-17 09:39:55'),(158499,'bitcoin','1m','indodax',1771222920,'2026-02-16 13:22:00',1152147000.00000000,1152147000.00000000,1152136000.00000000,1152136000.00000000,0.04003979,'2026-02-17 09:39:55'),(158500,'bitcoin','1m','indodax',1771222980,'2026-02-16 13:23:00',1152422000.00000000,1152769000.00000000,1152000000.00000000,1152000000.00000000,0.00367151,'2026-02-17 09:39:55'),(158501,'bitcoin','1m','indodax',1771223040,'2026-02-16 13:24:00',1152765000.00000000,1152765000.00000000,1152000000.00000000,1152764000.00000000,0.00085994,'2026-02-17 09:39:55'),(158502,'bitcoin','1m','indodax',1771223100,'2026-02-16 13:25:00',1152000000.00000000,1152000000.00000000,1152000000.00000000,1152000000.00000000,0.00104396,'2026-02-17 09:39:55'),(158503,'bitcoin','1m','indodax',1771223160,'2026-02-16 13:26:00',1152000000.00000000,1152769000.00000000,1151505000.00000000,1151505000.00000000,0.00543459,'2026-02-17 09:39:55'),(158504,'bitcoin','1m','indodax',1771223220,'2026-02-16 13:27:00',1151515000.00000000,1152769000.00000000,1151505000.00000000,1152769000.00000000,0.00013187,'2026-02-17 09:39:55'),(158505,'bitcoin','1m','indodax',1771223280,'2026-02-16 13:28:00',1152422000.00000000,1152769000.00000000,1151505000.00000000,1152768000.00000000,0.00062476,'2026-02-17 09:39:55'),(158506,'bitcoin','1m','indodax',1771223340,'2026-02-16 13:29:00',1151505000.00000000,1152766000.00000000,1151505000.00000000,1152766000.00000000,0.00139238,'2026-02-17 09:39:55'),(158507,'bitcoin','1m','indodax',1771223400,'2026-02-16 13:30:00',1152760000.00000000,1152760000.00000000,1152760000.00000000,1152760000.00000000,0.00024138,'2026-02-17 09:39:55'),(158508,'bitcoin','1m','indodax',1771223460,'2026-02-16 13:31:00',1152760000.00000000,1152910000.00000000,1152760000.00000000,1152910000.00000000,0.01939634,'2026-02-17 09:39:55'),(158509,'bitcoin','1m','indodax',1771223520,'2026-02-16 13:32:00',1152910000.00000000,1152910000.00000000,1152908000.00000000,1152910000.00000000,0.00581560,'2026-02-17 09:39:55'),(158510,'bitcoin','1m','indodax',1771223580,'2026-02-16 13:33:00',1152908000.00000000,1152910000.00000000,1152908000.00000000,1152908000.00000000,0.00167499,'2026-02-17 09:39:55'),(158511,'bitcoin','1m','indodax',1771223640,'2026-02-16 13:34:00',1152909000.00000000,1152909000.00000000,1152909000.00000000,1152909000.00000000,0.00011935,'2026-02-17 09:39:55'),(158512,'bitcoin','1m','indodax',1771223700,'2026-02-16 13:35:00',1152909000.00000000,1152910000.00000000,1152909000.00000000,1152910000.00000000,0.00800123,'2026-02-17 09:39:55'),(158513,'bitcoin','1m','indodax',1771223760,'2026-02-16 13:36:00',1152910000.00000000,1153000000.00000000,1152910000.00000000,1153000000.00000000,0.00195568,'2026-02-17 09:39:55'),(158514,'bitcoin','1m','indodax',1771223820,'2026-02-16 13:37:00',1153000000.00000000,1153000000.00000000,1152999000.00000000,1152999000.00000000,0.00249638,'2026-02-17 09:39:55'),(158515,'bitcoin','1m','indodax',1771223880,'2026-02-16 13:38:00',1153000000.00000000,1153000000.00000000,1153000000.00000000,1153000000.00000000,0.00010473,'2026-02-17 09:39:55'),(158516,'bitcoin','1m','indodax',1771223940,'2026-02-16 13:39:00',1152910000.00000000,1152910000.00000000,1152909000.00000000,1152910000.00000000,0.05737720,'2026-02-17 09:39:55'),(158517,'bitcoin','1m','indodax',1771224000,'2026-02-16 13:40:00',1152910000.00000000,1153000000.00000000,1152909000.00000000,1153000000.00000000,0.00823286,'2026-02-17 09:39:55'),(158518,'bitcoin','1m','indodax',1771224060,'2026-02-16 13:41:00',1153000000.00000000,1153000000.00000000,1153000000.00000000,1153000000.00000000,0.00057979,'2026-02-17 09:39:55'),(158519,'bitcoin','1m','indodax',1771224120,'2026-02-16 13:42:00',1153000000.00000000,1154641000.00000000,1152912000.00000000,1154641000.00000000,0.03130160,'2026-02-17 09:39:55'),(158520,'bitcoin','1m','indodax',1771224180,'2026-02-16 13:43:00',1154641000.00000000,1154641000.00000000,1152912000.00000000,1152912000.00000000,0.00018242,'2026-02-17 09:39:55'),(158521,'bitcoin','1m','indodax',1771224240,'2026-02-16 13:44:00',1154641000.00000000,1154641000.00000000,1152912000.00000000,1154641000.00000000,0.00044078,'2026-02-17 09:39:55'),(158522,'bitcoin','1m','indodax',1771224300,'2026-02-16 13:45:00',1152913000.00000000,1154641000.00000000,1152913000.00000000,1154641000.00000000,0.00051287,'2026-02-17 09:39:55'),(158523,'bitcoin','1m','indodax',1771224360,'2026-02-16 13:46:00',1154640000.00000000,1154640000.00000000,1152912000.00000000,1154639000.00000000,0.00110330,'2026-02-17 09:39:55'),(158524,'bitcoin','1m','indodax',1771224420,'2026-02-16 13:47:00',1154638000.00000000,1154638000.00000000,1152914000.00000000,1152914000.00000000,0.00015898,'2026-02-17 09:39:55'),(158525,'bitcoin','1m','indodax',1771224480,'2026-02-16 13:48:00',1154636000.00000000,1154636000.00000000,1152914000.00000000,1152914000.00000000,0.00185546,'2026-02-17 09:39:55'),(158526,'bitcoin','1m','indodax',1771224540,'2026-02-16 13:49:00',1152914000.00000000,1154636000.00000000,1152912000.00000000,1154635000.00000000,0.02751109,'2026-02-17 09:39:55'),(158527,'bitcoin','1m','indodax',1771224600,'2026-02-16 13:50:00',1154636000.00000000,1154636000.00000000,1152912000.00000000,1152912000.00000000,0.00168375,'2026-02-17 09:39:55'),(158528,'bitcoin','1m','indodax',1771224660,'2026-02-16 13:51:00',1152911000.00000000,1154206000.00000000,1152909000.00000000,1152909000.00000000,0.00661390,'2026-02-17 09:39:55'),(158529,'bitcoin','1m','indodax',1771224720,'2026-02-16 13:52:00',1152909000.00000000,1152912000.00000000,1152181000.00000000,1152912000.00000000,0.01074565,'2026-02-17 09:39:55'),(158530,'bitcoin','1m','indodax',1771224780,'2026-02-16 13:53:00',1152910000.00000000,1152912000.00000000,1152910000.00000000,1152912000.00000000,0.00029999,'2026-02-17 09:39:55'),(158531,'bitcoin','1m','indodax',1771224840,'2026-02-16 13:54:00',1152912000.00000000,1152912000.00000000,1152910000.00000000,1152910000.00000000,0.00011878,'2026-02-17 09:39:55'),(158532,'bitcoin','1m','indodax',1771224900,'2026-02-16 13:55:00',1152910000.00000000,1152912000.00000000,1152910000.00000000,1152912000.00000000,0.00042113,'2026-02-17 09:39:55'),(158533,'bitcoin','1m','indodax',1771224960,'2026-02-16 13:56:00',1152912000.00000000,1152912000.00000000,1152911000.00000000,1152911000.00000000,0.00182114,'2026-02-17 09:39:55'),(158534,'bitcoin','1m','indodax',1771225020,'2026-02-16 13:57:00',1152912000.00000000,1152912000.00000000,1152911000.00000000,1152911000.00000000,0.00010245,'2026-02-17 09:39:55'),(158535,'bitcoin','1m','indodax',1771225080,'2026-02-16 13:58:00',1152912000.00000000,1152912000.00000000,1152911000.00000000,1152911000.00000000,0.00213097,'2026-02-17 09:39:55'),(158536,'bitcoin','1m','indodax',1771225140,'2026-02-16 13:59:00',1152912000.00000000,1152912000.00000000,1152911000.00000000,1152911000.00000000,0.00121629,'2026-02-17 09:39:55'),(158537,'bitcoin','1m','indodax',1771225200,'2026-02-16 14:00:00',1152912000.00000000,1154634000.00000000,1152912000.00000000,1154634000.00000000,0.00044867,'2026-02-17 09:39:55'),(158538,'bitcoin','1m','indodax',1771225260,'2026-02-16 14:01:00',1152911000.00000000,1154634000.00000000,1152911000.00000000,1152912000.00000000,0.00116854,'2026-02-17 09:39:55'),(158539,'bitcoin','1m','indodax',1771225320,'2026-02-16 14:02:00',1152911000.00000000,1154212000.00000000,1152911000.00000000,1154205000.00000000,0.01254540,'2026-02-17 09:39:55'),(158540,'bitcoin','1m','indodax',1771225380,'2026-02-16 14:03:00',1154209000.00000000,1154402000.00000000,1152911000.00000000,1152911000.00000000,0.00315944,'2026-02-17 09:39:55'),(158541,'bitcoin','1m','indodax',1771225440,'2026-02-16 14:04:00',1154312000.00000000,1154312000.00000000,1152001000.00000000,1152002000.00000000,0.11850123,'2026-02-17 09:39:55'),(158542,'bitcoin','1m','indodax',1771225500,'2026-02-16 14:05:00',1152232000.00000000,1154634000.00000000,1152232000.00000000,1154634000.00000000,0.00075752,'2026-02-17 09:39:55'),(158543,'bitcoin','1m','indodax',1771225560,'2026-02-16 14:06:00',1154634000.00000000,1154641000.00000000,1153348000.00000000,1153348000.00000000,0.00200003,'2026-02-17 09:39:55'),(158544,'bitcoin','1m','indodax',1771225620,'2026-02-16 14:07:00',1153358000.00000000,1154641000.00000000,1153348000.00000000,1154641000.00000000,0.00434327,'2026-02-17 09:39:55'),(158545,'bitcoin','1m','indodax',1771225680,'2026-02-16 14:08:00',1154641000.00000000,1154641000.00000000,1153348000.00000000,1154641000.00000000,0.00043541,'2026-02-17 09:39:55'),(158546,'bitcoin','1m','indodax',1771225740,'2026-02-16 14:09:00',1153977000.00000000,1154641000.00000000,1153977000.00000000,1154641000.00000000,0.00038416,'2026-02-17 09:39:55'),(158547,'bitcoin','1m','indodax',1771225800,'2026-02-16 14:10:00',1154042000.00000000,1154835000.00000000,1153977000.00000000,1154835000.00000000,0.00047561,'2026-02-17 09:39:55'),(158548,'bitcoin','1m','indodax',1771225860,'2026-02-16 14:11:00',1154835000.00000000,1155000000.00000000,1154834000.00000000,1154834000.00000000,0.00012760,'2026-02-17 09:39:55'),(158549,'bitcoin','1m','indodax',1771225920,'2026-02-16 14:12:00',1154834000.00000000,1155706000.00000000,1153980000.00000000,1153980000.00000000,0.00218680,'2026-02-17 09:39:55'),(158550,'bitcoin','1m','indodax',1771225980,'2026-02-16 14:13:00',1155706000.00000000,1155908000.00000000,1154095000.00000000,1155034000.00000000,0.01730777,'2026-02-17 09:39:55'),(158551,'bitcoin','1m','indodax',1771226040,'2026-02-16 14:14:00',1155910000.00000000,1155910000.00000000,1155910000.00000000,1155910000.00000000,0.00017263,'2026-02-17 09:39:55'),(158552,'bitcoin','1m','indodax',1771226100,'2026-02-16 14:15:00',1155910000.00000000,1155910000.00000000,1155038000.00000000,1155910000.00000000,0.00057880,'2026-02-17 09:39:55'),(158553,'bitcoin','1m','indodax',1771226160,'2026-02-16 14:16:00',1155910000.00000000,1155910000.00000000,1155038000.00000000,1155910000.00000000,0.00519323,'2026-02-17 09:39:55'),(158554,'bitcoin','1m','indodax',1771226220,'2026-02-16 14:17:00',1155910000.00000000,1155910000.00000000,1155038000.00000000,1155910000.00000000,0.01329762,'2026-02-17 09:39:55'),(158555,'bitcoin','1m','indodax',1771226280,'2026-02-16 14:18:00',1155910000.00000000,1155910000.00000000,1155910000.00000000,1155910000.00000000,0.00208744,'2026-02-17 09:39:55'),(158556,'bitcoin','1m','indodax',1771226340,'2026-02-16 14:19:00',1155910000.00000000,1156000000.00000000,1155037000.00000000,1156000000.00000000,0.02177013,'2026-02-17 09:39:55'),(158557,'bitcoin','1m','indodax',1771226400,'2026-02-16 14:20:00',1155039000.00000000,1155039000.00000000,1155037000.00000000,1155038000.00000000,0.00023239,'2026-02-17 09:39:55'),(158558,'bitcoin','1m','indodax',1771226460,'2026-02-16 14:21:00',1155999000.00000000,1155999000.00000000,1155037000.00000000,1155037000.00000000,0.00096313,'2026-02-17 09:39:55'),(158559,'bitcoin','1m','indodax',1771226520,'2026-02-16 14:22:00',1155999000.00000000,1155999000.00000000,1155037000.00000000,1155999000.00000000,0.00134455,'2026-02-17 09:39:55'),(158560,'bitcoin','1m','indodax',1771226580,'2026-02-16 14:23:00',1155038000.00000000,1155038000.00000000,1155038000.00000000,1155038000.00000000,0.00004530,'2026-02-17 09:39:55'),(158561,'bitcoin','1m','indodax',1771226640,'2026-02-16 14:24:00',1155999000.00000000,1157117000.00000000,1155039000.00000000,1155041000.00000000,0.01136881,'2026-02-17 09:39:55'),(158562,'bitcoin','1m','indodax',1771226700,'2026-02-16 14:25:00',1155041000.00000000,1157119000.00000000,1155041000.00000000,1157119000.00000000,0.00020833,'2026-02-17 09:39:55'),(158563,'bitcoin','1m','indodax',1771226760,'2026-02-16 14:26:00',1157119000.00000000,1157119000.00000000,1155041000.00000000,1157119000.00000000,0.00035938,'2026-02-17 09:39:55'),(158564,'bitcoin','1m','indodax',1771226820,'2026-02-16 14:27:00',1157119000.00000000,1157119000.00000000,1157119000.00000000,1157119000.00000000,0.00008151,'2026-02-17 09:39:55'),(158565,'bitcoin','1m','indodax',1771226880,'2026-02-16 14:28:00',1157119000.00000000,1157119000.00000000,1157119000.00000000,1157119000.00000000,0.00019386,'2026-02-17 09:39:55'),(158566,'bitcoin','1m','indodax',1771226940,'2026-02-16 14:29:00',1157118000.00000000,1157118000.00000000,1155250000.00000000,1155251000.00000000,0.00316413,'2026-02-17 09:39:55'),(158567,'bitcoin','1m','indodax',1771227000,'2026-02-16 14:30:00',1155251000.00000000,1157109000.00000000,1155250000.00000000,1155250000.00000000,0.00257802,'2026-02-17 09:39:55'),(158568,'bitcoin','1m','indodax',1771227060,'2026-02-16 14:31:00',1157108000.00000000,1157108000.00000000,1157012000.00000000,1157012000.00000000,0.00786746,'2026-02-17 09:39:55'),(158569,'bitcoin','1m','indodax',1771227120,'2026-02-16 14:32:00',1157010000.00000000,1157010000.00000000,1155250000.00000000,1155250000.00000000,0.00861534,'2026-02-17 09:39:55'),(158570,'bitcoin','1m','indodax',1771227180,'2026-02-16 14:33:00',1157111000.00000000,1157111000.00000000,1155253000.00000000,1155253000.00000000,0.00020567,'2026-02-17 09:39:55'),(158571,'bitcoin','1m','indodax',1771227240,'2026-02-16 14:34:00',1156996000.00000000,1156996000.00000000,1155254000.00000000,1155254000.00000000,0.00101824,'2026-02-17 09:39:55'),(158572,'bitcoin','1m','indodax',1771227300,'2026-02-16 14:35:00',1156993000.00000000,1156993000.00000000,1155255000.00000000,1156993000.00000000,0.00020621,'2026-02-17 09:39:55'),(158573,'bitcoin','1m','indodax',1771227360,'2026-02-16 14:36:00',1155255000.00000000,1156993000.00000000,1155254000.00000000,1156993000.00000000,0.00403299,'2026-02-17 09:39:55'),(158574,'bitcoin','1m','indodax',1771227420,'2026-02-16 14:37:00',1156993000.00000000,1156993000.00000000,1155254000.00000000,1155254000.00000000,0.00047336,'2026-02-17 09:39:55'),(158575,'bitcoin','1m','indodax',1771227480,'2026-02-16 14:38:00',1155254000.00000000,1156000000.00000000,1155254000.00000000,1155254000.00000000,0.00132491,'2026-02-17 09:39:55'),(158576,'bitcoin','1m','indodax',1771227540,'2026-02-16 14:39:00',1155254000.00000000,1156993000.00000000,1155254000.00000000,1156985000.00000000,0.01112344,'2026-02-17 09:39:55'),(158577,'bitcoin','1m','indodax',1771227600,'2026-02-16 14:40:00',1155254000.00000000,1156987000.00000000,1155041000.00000000,1155041000.00000000,0.00361871,'2026-02-17 09:39:55'),(158578,'bitcoin','1m','indodax',1771227660,'2026-02-16 14:41:00',1155835000.00000000,1155835000.00000000,1155037000.00000000,1155192000.00000000,0.00247730,'2026-02-17 09:39:55'),(158579,'bitcoin','1m','indodax',1771227720,'2026-02-16 14:42:00',1155038000.00000000,1155038000.00000000,1155000000.00000000,1155000000.00000000,0.00098969,'2026-02-17 09:39:55'),(158580,'bitcoin','1m','indodax',1771227780,'2026-02-16 14:43:00',1155000000.00000000,1155037000.00000000,1154098000.00000000,1155000000.00000000,0.00155647,'2026-02-17 09:39:55'),(158581,'bitcoin','1m','indodax',1771227840,'2026-02-16 14:44:00',1155037000.00000000,1155037000.00000000,1154099000.00000000,1155037000.00000000,0.00428191,'2026-02-17 09:39:55'),(158582,'bitcoin','1m','indodax',1771227900,'2026-02-16 14:45:00',1154099000.00000000,1155834000.00000000,1154099000.00000000,1154099000.00000000,0.00124122,'2026-02-17 09:39:55'),(158583,'bitcoin','1m','indodax',1771227960,'2026-02-16 14:46:00',1155037000.00000000,1155998000.00000000,1155037000.00000000,1155997000.00000000,0.00038356,'2026-02-17 09:39:55'),(158584,'bitcoin','1m','indodax',1771228020,'2026-02-16 14:47:00',1154100000.00000000,1155997000.00000000,1154099000.00000000,1154100000.00000000,0.00044548,'2026-02-17 09:39:55'),(158585,'bitcoin','1m','indodax',1771228080,'2026-02-16 14:48:00',1155997000.00000000,1155997000.00000000,1155997000.00000000,1155997000.00000000,0.00305537,'2026-02-17 09:39:55'),(158586,'bitcoin','1m','indodax',1771228140,'2026-02-16 14:49:00',1155998000.00000000,1156596000.00000000,1154102000.00000000,1154326000.00000000,0.00120999,'2026-02-17 09:39:55'),(158587,'bitcoin','1m','indodax',1771228200,'2026-02-16 14:50:00',1156598000.00000000,1156598000.00000000,1156598000.00000000,1156598000.00000000,0.00002557,'2026-02-17 09:39:55'),(158588,'bitcoin','1m','indodax',1771228260,'2026-02-16 14:51:00',1156598000.00000000,1156598000.00000000,1154332000.00000000,1154332000.00000000,0.00055258,'2026-02-17 09:39:55'),(158589,'bitcoin','1m','indodax',1771228320,'2026-02-16 14:52:00',1156598000.00000000,1156598000.00000000,1155020000.00000000,1156598000.00000000,0.00024314,'2026-02-17 09:39:55'),(158590,'bitcoin','1m','indodax',1771228380,'2026-02-16 14:53:00',1155021000.00000000,1155021000.00000000,1155021000.00000000,1155021000.00000000,0.00160431,'2026-02-17 09:39:55'),(158591,'bitcoin','1m','indodax',1771228440,'2026-02-16 14:54:00',1155022000.00000000,1156595000.00000000,1155018000.00000000,1156595000.00000000,0.00506171,'2026-02-17 09:39:55'),(158592,'bitcoin','1m','indodax',1771228500,'2026-02-16 14:55:00',1155021000.00000000,1156595000.00000000,1155021000.00000000,1155021000.00000000,0.00330356,'2026-02-17 09:39:55'),(158593,'bitcoin','1m','indodax',1771228560,'2026-02-16 14:56:00',1156595000.00000000,1156595000.00000000,1156595000.00000000,1156595000.00000000,0.00016137,'2026-02-17 09:39:55'),(158594,'bitcoin','1m','indodax',1771228620,'2026-02-16 14:57:00',1156595000.00000000,1156595000.00000000,1156595000.00000000,1156595000.00000000,0.00008609,'2026-02-17 09:39:55'),(158595,'bitcoin','1m','indodax',1771228680,'2026-02-16 14:58:00',1155100000.00000000,1155810000.00000000,1155021000.00000000,1155810000.00000000,0.00091125,'2026-02-17 09:39:55'),(158596,'bitcoin','1m','indodax',1771228740,'2026-02-16 14:59:00',1155810000.00000000,1156990000.00000000,1155023000.00000000,1156990000.00000000,0.00189479,'2026-02-17 09:39:55'),(158597,'bitcoin','1m','indodax',1771228800,'2026-02-16 15:00:00',1156990000.00000000,1156990000.00000000,1155810000.00000000,1156990000.00000000,0.00184082,'2026-02-17 09:39:55'),(158598,'bitcoin','1m','indodax',1771228860,'2026-02-16 15:01:00',1156990000.00000000,1156993000.00000000,1155811000.00000000,1156993000.00000000,0.00044263,'2026-02-17 09:39:55'),(158599,'bitcoin','1m','indodax',1771228920,'2026-02-16 15:02:00',1156993000.00000000,1156994000.00000000,1156993000.00000000,1156994000.00000000,0.00020089,'2026-02-17 09:39:55'),(158600,'bitcoin','1m','indodax',1771228980,'2026-02-16 15:03:00',1155811000.00000000,1155811000.00000000,1155811000.00000000,1155811000.00000000,0.00012876,'2026-02-17 09:39:55'),(158601,'bitcoin','1m','indodax',1771229040,'2026-02-16 15:04:00',1156993000.00000000,1156993000.00000000,1155814000.00000000,1155814000.00000000,0.00080911,'2026-02-17 09:39:55'),(158602,'bitcoin','1m','indodax',1771229100,'2026-02-16 15:05:00',1155814000.00000000,1156593000.00000000,1155814000.00000000,1155814000.00000000,0.00207550,'2026-02-17 09:39:55'),(158603,'bitcoin','1m','indodax',1771229160,'2026-02-16 15:06:00',1156593000.00000000,1156593000.00000000,1155814000.00000000,1156593000.00000000,0.00013574,'2026-02-17 09:39:55'),(158604,'bitcoin','1m','indodax',1771229220,'2026-02-16 15:07:00',1156593000.00000000,1156593000.00000000,1155814000.00000000,1156593000.00000000,0.00048206,'2026-02-17 09:39:55'),(158605,'bitcoin','1m','indodax',1771229280,'2026-02-16 15:08:00',1156593000.00000000,1156593000.00000000,1155814000.00000000,1155814000.00000000,0.00185032,'2026-02-17 09:39:55'),(158606,'bitcoin','1m','indodax',1771229340,'2026-02-16 15:09:00',1155815000.00000000,1156593000.00000000,1155815000.00000000,1155818000.00000000,0.00477681,'2026-02-17 09:39:55'),(158607,'bitcoin','1m','indodax',1771229400,'2026-02-16 15:10:00',1155818000.00000000,1156593000.00000000,1155818000.00000000,1155819000.00000000,0.00580048,'2026-02-17 09:39:55'),(158608,'bitcoin','1m','indodax',1771229460,'2026-02-16 15:11:00',1155820000.00000000,1156593000.00000000,1155820000.00000000,1156593000.00000000,0.00152975,'2026-02-17 09:39:55'),(158609,'bitcoin','1m','indodax',1771229520,'2026-02-16 15:12:00',1155820000.00000000,1156593000.00000000,1155820000.00000000,1156500000.00000000,0.00202607,'2026-02-17 09:39:55'),(158610,'bitcoin','1m','indodax',1771229580,'2026-02-16 15:13:00',1155822000.00000000,1156499000.00000000,1155822000.00000000,1155822000.00000000,0.00887154,'2026-02-17 09:39:55'),(158611,'bitcoin','1m','indodax',1771229640,'2026-02-16 15:14:00',1156499000.00000000,1156500000.00000000,1155822000.00000000,1156499000.00000000,0.00162116,'2026-02-17 09:39:55'),(158612,'bitcoin','1m','indodax',1771229700,'2026-02-16 15:15:00',1155823000.00000000,1156591000.00000000,1155814000.00000000,1156591000.00000000,0.01962139,'2026-02-17 09:39:55'),(158613,'bitcoin','1m','indodax',1771229760,'2026-02-16 15:16:00',1155814000.00000000,1156592000.00000000,1155814000.00000000,1155815000.00000000,0.00493627,'2026-02-17 09:39:55'),(158614,'bitcoin','1m','indodax',1771229820,'2026-02-16 15:17:00',1155815000.00000000,1156785000.00000000,1155814000.00000000,1155814000.00000000,0.01380779,'2026-02-17 09:39:55'),(158615,'bitcoin','1m','indodax',1771229880,'2026-02-16 15:18:00',1156784000.00000000,1156787000.00000000,1155815000.00000000,1155815000.00000000,0.00098724,'2026-02-17 09:39:55'),(158616,'bitcoin','1m','indodax',1771229940,'2026-02-16 15:19:00',1156992000.00000000,1157118000.00000000,1156992000.00000000,1157118000.00000000,0.01239495,'2026-02-17 09:39:55'),(158617,'bitcoin','1m','indodax',1771230000,'2026-02-16 15:20:00',1155819000.00000000,1157119000.00000000,1155819000.00000000,1157110000.00000000,0.01019639,'2026-02-17 09:39:55'),(158618,'bitcoin','1m','indodax',1771230060,'2026-02-16 15:21:00',1157110000.00000000,1157110000.00000000,1156826000.00000000,1156826000.00000000,0.00020854,'2026-02-17 09:39:55'),(158619,'bitcoin','1m','indodax',1771230120,'2026-02-16 15:22:00',1157110000.00000000,1157110000.00000000,1156562000.00000000,1157110000.00000000,0.00445932,'2026-02-17 09:39:55'),(158620,'bitcoin','1m','indodax',1771230180,'2026-02-16 15:23:00',1156563000.00000000,1156563000.00000000,1156563000.00000000,1156563000.00000000,0.00005234,'2026-02-17 09:39:55'),(158621,'bitcoin','1m','indodax',1771230240,'2026-02-16 15:24:00',1157000000.00000000,1157000000.00000000,1156831000.00000000,1157000000.00000000,0.00048925,'2026-02-17 09:39:55'),(158622,'bitcoin','1m','indodax',1771230300,'2026-02-16 15:25:00',1156832000.00000000,1157000000.00000000,1156832000.00000000,1157000000.00000000,0.00035806,'2026-02-17 09:39:55'),(158623,'bitcoin','1m','indodax',1771230360,'2026-02-16 15:26:00',1157000000.00000000,1157000000.00000000,1156999000.00000000,1157000000.00000000,0.00046034,'2026-02-17 09:39:55'),(158624,'bitcoin','1m','indodax',1771230420,'2026-02-16 15:27:00',1157000000.00000000,1157000000.00000000,1157000000.00000000,1157000000.00000000,0.00021924,'2026-02-17 09:39:55'),(158625,'bitcoin','1m','indodax',1771230480,'2026-02-16 15:28:00',1157000000.00000000,1157000000.00000000,1156999000.00000000,1157000000.00000000,0.00174278,'2026-02-17 09:39:55'),(158626,'bitcoin','1m','indodax',1771230540,'2026-02-16 15:29:00',1157000000.00000000,1157000000.00000000,1156999000.00000000,1156999000.00000000,0.02932771,'2026-02-17 09:39:55'),(158627,'bitcoin','1m','indodax',1771230600,'2026-02-16 15:30:00',1156999000.00000000,1157110000.00000000,1156999000.00000000,1157110000.00000000,0.00306356,'2026-02-17 09:39:55'),(158628,'bitcoin','1m','indodax',1771230660,'2026-02-16 15:31:00',1157100000.00000000,1157110000.00000000,1157000000.00000000,1157002000.00000000,0.00183091,'2026-02-17 09:39:55'),(158629,'bitcoin','1m','indodax',1771230720,'2026-02-16 15:32:00',1157002000.00000000,1157110000.00000000,1157000000.00000000,1157000000.00000000,0.00148705,'2026-02-17 09:39:55'),(158630,'bitcoin','1m','indodax',1771230780,'2026-02-16 15:33:00',1157002000.00000000,1157002000.00000000,1157002000.00000000,1157002000.00000000,0.00028976,'2026-02-17 09:39:55'),(158631,'bitcoin','1m','indodax',1771230840,'2026-02-16 15:34:00',1157002000.00000000,1157002000.00000000,1157002000.00000000,1157002000.00000000,0.00006958,'2026-02-17 09:39:55'),(158632,'bitcoin','1m','indodax',1771230900,'2026-02-16 15:35:00',1157004000.00000000,1157004000.00000000,1157002000.00000000,1157002000.00000000,0.00074659,'2026-02-17 09:39:55'),(158633,'bitcoin','1m','indodax',1771230960,'2026-02-16 15:36:00',1157100000.00000000,1157110000.00000000,1157100000.00000000,1157100000.00000000,0.00099727,'2026-02-17 09:39:55'),(158634,'bitcoin','1m','indodax',1771231020,'2026-02-16 15:37:00',1157110000.00000000,1157110000.00000000,1157110000.00000000,1157110000.00000000,0.00070451,'2026-02-17 09:39:55'),(158635,'bitcoin','1m','indodax',1771231080,'2026-02-16 15:38:00',1157110000.00000000,1157110000.00000000,1157102000.00000000,1157103000.00000000,0.00032998,'2026-02-17 09:39:55'),(158636,'bitcoin','1m','indodax',1771231140,'2026-02-16 15:39:00',1157104000.00000000,1157110000.00000000,1157104000.00000000,1157110000.00000000,0.01827559,'2026-02-17 09:39:55'),(158637,'bitcoin','1m','indodax',1771231200,'2026-02-16 15:40:00',1157105000.00000000,1157110000.00000000,1157105000.00000000,1157105000.00000000,0.00200762,'2026-02-17 09:39:55'),(158638,'bitcoin','1m','indodax',1771231260,'2026-02-16 15:41:00',1157110000.00000000,1157118000.00000000,1157110000.00000000,1157118000.00000000,0.00877430,'2026-02-17 09:39:55'),(158639,'bitcoin','1m','indodax',1771231320,'2026-02-16 15:42:00',1157118000.00000000,1157119000.00000000,1157118000.00000000,1157119000.00000000,0.00340674,'2026-02-17 09:39:55'),(158640,'bitcoin','1m','indodax',1771231380,'2026-02-16 15:43:00',1157201000.00000000,1157400000.00000000,1157119000.00000000,1157400000.00000000,0.00079031,'2026-02-17 09:39:55'),(158641,'bitcoin','1m','indodax',1771231440,'2026-02-16 15:44:00',1157400000.00000000,1159102000.00000000,1157400000.00000000,1159102000.00000000,0.00064127,'2026-02-17 09:39:55'),(158642,'bitcoin','1m','indodax',1771231500,'2026-02-16 15:45:00',1159102000.00000000,1159561000.00000000,1157120000.00000000,1157120000.00000000,0.00054625,'2026-02-17 09:39:55'),(158643,'bitcoin','1m','indodax',1771231560,'2026-02-16 15:46:00',1159561000.00000000,1159561000.00000000,1159561000.00000000,1159561000.00000000,0.00042652,'2026-02-17 09:39:55'),(158644,'bitcoin','1m','indodax',1771231620,'2026-02-16 15:47:00',1159102000.00000000,1159549000.00000000,1159102000.00000000,1159549000.00000000,0.00088142,'2026-02-17 09:39:55'),(158645,'bitcoin','1m','indodax',1771231680,'2026-02-16 15:48:00',1157120000.00000000,1159592000.00000000,1157120000.00000000,1157120000.00000000,0.00952007,'2026-02-17 09:39:55'),(158646,'bitcoin','1m','indodax',1771231740,'2026-02-16 15:49:00',1157120000.00000000,1159620000.00000000,1157120000.00000000,1159620000.00000000,0.00153422,'2026-02-17 09:39:55'),(158647,'bitcoin','1m','indodax',1771231800,'2026-02-16 15:50:00',1159620000.00000000,1159620000.00000000,1157120000.00000000,1157121000.00000000,0.00630113,'2026-02-17 09:39:55'),(158648,'bitcoin','1m','indodax',1771231860,'2026-02-16 15:51:00',1157121000.00000000,1159191000.00000000,1157121000.00000000,1157128000.00000000,0.00377143,'2026-02-17 09:39:55'),(158649,'bitcoin','1m','indodax',1771231920,'2026-02-16 15:52:00',1157129000.00000000,1159190000.00000000,1157129000.00000000,1159190000.00000000,0.00069128,'2026-02-17 09:39:55'),(158650,'bitcoin','1m','indodax',1771231980,'2026-02-16 15:53:00',1157131000.00000000,1159191000.00000000,1157131000.00000000,1157131000.00000000,0.00014463,'2026-02-17 09:39:55'),(158651,'bitcoin','1m','indodax',1771232040,'2026-02-16 15:54:00',1159191000.00000000,1159388000.00000000,1159191000.00000000,1159191000.00000000,0.00139133,'2026-02-17 09:39:55'),(158652,'bitcoin','1m','indodax',1771232100,'2026-02-16 15:55:00',1159191000.00000000,1159900000.00000000,1159132000.00000000,1159132000.00000000,0.00074020,'2026-02-17 09:39:55'),(158653,'bitcoin','1m','indodax',1771232160,'2026-02-16 15:56:00',1159132000.00000000,1159900000.00000000,1157132000.00000000,1159900000.00000000,0.00207607,'2026-02-17 09:39:55'),(158654,'bitcoin','1m','indodax',1771232220,'2026-02-16 15:57:00',1159900000.00000000,1159900000.00000000,1157132000.00000000,1157132000.00000000,0.00035577,'2026-02-17 09:39:55'),(158655,'bitcoin','1m','indodax',1771232280,'2026-02-16 15:58:00',1159900000.00000000,1159900000.00000000,1157134000.00000000,1157134000.00000000,0.00051367,'2026-02-17 09:39:55'),(158656,'bitcoin','1m','indodax',1771232340,'2026-02-16 15:59:00',1159884000.00000000,1159884000.00000000,1157134000.00000000,1159884000.00000000,0.00196685,'2026-02-17 09:39:55'),(158657,'bitcoin','1m','indodax',1771232400,'2026-02-16 16:00:00',1157134000.00000000,1159884000.00000000,1157134000.00000000,1159884000.00000000,0.00069290,'2026-02-17 09:39:55'),(158658,'bitcoin','1m','indodax',1771232460,'2026-02-16 16:01:00',1158305000.00000000,1158305000.00000000,1158305000.00000000,1158305000.00000000,0.00101241,'2026-02-17 09:39:55'),(158659,'bitcoin','1m','indodax',1771232520,'2026-02-16 16:02:00',1157186000.00000000,1158305000.00000000,1157186000.00000000,1158305000.00000000,0.01457356,'2026-02-17 09:39:55'),(158660,'bitcoin','1m','indodax',1771232580,'2026-02-16 16:03:00',1158304000.00000000,1159886000.00000000,1158304000.00000000,1159885000.00000000,0.00224244,'2026-02-17 09:39:55'),(158661,'bitcoin','1m','indodax',1771232640,'2026-02-16 16:04:00',1159886000.00000000,1159886000.00000000,1158283000.00000000,1159698000.00000000,0.00051543,'2026-02-17 09:39:55'),(158662,'bitcoin','1m','indodax',1771232700,'2026-02-16 16:05:00',1159885000.00000000,1159910000.00000000,1159885000.00000000,1159910000.00000000,0.00982369,'2026-02-17 09:39:55'),(158663,'bitcoin','1m','indodax',1771232760,'2026-02-16 16:06:00',1159910000.00000000,1162204000.00000000,1159886000.00000000,1159888000.00000000,0.06740330,'2026-02-17 09:39:55'),(158664,'bitcoin','1m','indodax',1771232820,'2026-02-16 16:07:00',1162204000.00000000,1162204000.00000000,1159889000.00000000,1162198000.00000000,0.00119601,'2026-02-17 09:39:55'),(158665,'bitcoin','1m','indodax',1771232880,'2026-02-16 16:08:00',1161996000.00000000,1161996000.00000000,1159890000.00000000,1159890000.00000000,0.00533758,'2026-02-17 09:39:55'),(158666,'bitcoin','1m','indodax',1771232940,'2026-02-16 16:09:00',1159890000.00000000,1161565000.00000000,1159890000.00000000,1159891000.00000000,0.00133630,'2026-02-17 09:39:55'),(158667,'bitcoin','1m','indodax',1771233000,'2026-02-16 16:10:00',1159891000.00000000,1161212000.00000000,1159890000.00000000,1159890000.00000000,0.00578745,'2026-02-17 09:39:55'),(158668,'bitcoin','1m','indodax',1771233060,'2026-02-16 16:11:00',1159890000.00000000,1161210000.00000000,1159890000.00000000,1161199000.00000000,0.00081239,'2026-02-17 09:39:55'),(158669,'bitcoin','1m','indodax',1771233120,'2026-02-16 16:12:00',1159890000.00000000,1161200000.00000000,1159890000.00000000,1159892000.00000000,0.00086500,'2026-02-17 09:39:55'),(158670,'bitcoin','1m','indodax',1771233180,'2026-02-16 16:13:00',1159892000.00000000,1161199000.00000000,1159892000.00000000,1159895000.00000000,0.00150429,'2026-02-17 09:39:55'),(158671,'bitcoin','1m','indodax',1771233240,'2026-02-16 16:14:00',1161199000.00000000,1161199000.00000000,1159892000.00000000,1161199000.00000000,0.00154380,'2026-02-17 09:39:55'),(158672,'bitcoin','1m','indodax',1771233300,'2026-02-16 16:15:00',1161199000.00000000,1161200000.00000000,1161199000.00000000,1161200000.00000000,0.00223421,'2026-02-17 09:39:55'),(158673,'bitcoin','1m','indodax',1771233360,'2026-02-16 16:16:00',1161199000.00000000,1161200000.00000000,1159893000.00000000,1159897000.00000000,0.00274866,'2026-02-17 09:39:55'),(158674,'bitcoin','1m','indodax',1771233420,'2026-02-16 16:17:00',1159898000.00000000,1161200000.00000000,1159898000.00000000,1159900000.00000000,0.00136335,'2026-02-17 09:39:55'),(158675,'bitcoin','1m','indodax',1771233480,'2026-02-16 16:18:00',1161166000.00000000,1161166000.00000000,1159893000.00000000,1159893000.00000000,0.00256265,'2026-02-17 09:39:55'),(158676,'bitcoin','1m','indodax',1771233540,'2026-02-16 16:19:00',1161110000.00000000,1161166000.00000000,1161110000.00000000,1161166000.00000000,0.00013827,'2026-02-17 09:39:55'),(158677,'bitcoin','1m','indodax',1771233600,'2026-02-16 16:20:00',1161166000.00000000,1161166000.00000000,1159895000.00000000,1159912000.00000000,0.08737382,'2026-02-17 09:39:55'),(158678,'bitcoin','1m','indodax',1771233660,'2026-02-16 16:21:00',1159912000.00000000,1161165000.00000000,1159912000.00000000,1159917000.00000000,0.00219869,'2026-02-17 09:39:55'),(158679,'bitcoin','1m','indodax',1771233720,'2026-02-16 16:22:00',1159919000.00000000,1161164000.00000000,1159919000.00000000,1161164000.00000000,0.00611788,'2026-02-17 09:39:55'),(158680,'bitcoin','1m','indodax',1771233780,'2026-02-16 16:23:00',1159936000.00000000,1161164000.00000000,1159936000.00000000,1161164000.00000000,0.00049677,'2026-02-17 09:39:55'),(158681,'bitcoin','1m','indodax',1771233840,'2026-02-16 16:24:00',1161110000.00000000,1161110000.00000000,1159948000.00000000,1161109000.00000000,0.00107191,'2026-02-17 09:39:55'),(158682,'bitcoin','1m','indodax',1771233900,'2026-02-16 16:25:00',1159949000.00000000,1161110000.00000000,1159948000.00000000,1159951000.00000000,0.00118394,'2026-02-17 09:39:55'),(158683,'bitcoin','1m','indodax',1771233960,'2026-02-16 16:26:00',1159953000.00000000,1161110000.00000000,1159953000.00000000,1159962000.00000000,0.00011666,'2026-02-17 09:39:55'),(158684,'bitcoin','1m','indodax',1771234020,'2026-02-16 16:27:00',1161110000.00000000,1161164000.00000000,1159972000.00000000,1159976000.00000000,0.00070853,'2026-02-17 09:39:55'),(158685,'bitcoin','1m','indodax',1771234080,'2026-02-16 16:28:00',1161110000.00000000,1161110000.00000000,1159984000.00000000,1159984000.00000000,0.00020129,'2026-02-17 09:39:55'),(158686,'bitcoin','1m','indodax',1771234140,'2026-02-16 16:29:00',1161110000.00000000,1161998000.00000000,1159985000.00000000,1159985000.00000000,0.21475924,'2026-02-17 09:39:55'),(158687,'bitcoin','1m','indodax',1771234200,'2026-02-16 16:30:00',1162000000.00000000,1162013000.00000000,1159989000.00000000,1159989000.00000000,0.00017431,'2026-02-17 09:39:55'),(158688,'bitcoin','1m','indodax',1771234260,'2026-02-16 16:31:00',1159990000.00000000,1162009000.00000000,1159990000.00000000,1159993000.00000000,0.00201917,'2026-02-17 09:39:55'),(158689,'bitcoin','1m','indodax',1771234320,'2026-02-16 16:32:00',1159996000.00000000,1159996000.00000000,1159996000.00000000,1159996000.00000000,0.00011520,'2026-02-17 09:39:55'),(158690,'bitcoin','1m','indodax',1771234380,'2026-02-16 16:33:00',1160006000.00000000,1162200000.00000000,1160006000.00000000,1162009000.00000000,0.00239831,'2026-02-17 09:39:55'),(158691,'bitcoin','1m','indodax',1771234440,'2026-02-16 16:34:00',1162009000.00000000,1162009000.00000000,1160517000.00000000,1162009000.00000000,0.00288827,'2026-02-17 09:39:55'),(158692,'bitcoin','1m','indodax',1771234500,'2026-02-16 16:35:00',1162009000.00000000,1162009000.00000000,1162009000.00000000,1162009000.00000000,0.00019436,'2026-02-17 09:39:55'),(158693,'bitcoin','1m','indodax',1771234560,'2026-02-16 16:36:00',1160528000.00000000,1162009000.00000000,1160526000.00000000,1162009000.00000000,0.00114042,'2026-02-17 09:39:55'),(158694,'bitcoin','1m','indodax',1771234620,'2026-02-16 16:37:00',1162009000.00000000,1162009000.00000000,1161062000.00000000,1162000000.00000000,0.00191926,'2026-02-17 09:39:55'),(158695,'bitcoin','1m','indodax',1771234680,'2026-02-16 16:38:00',1162000000.00000000,1162009000.00000000,1161063000.00000000,1161063000.00000000,0.00372848,'2026-02-17 09:39:55'),(158696,'bitcoin','1m','indodax',1771234740,'2026-02-16 16:39:00',1161065000.00000000,1163278000.00000000,1161065000.00000000,1161066000.00000000,0.00973106,'2026-02-17 09:39:55'),(158697,'bitcoin','1m','indodax',1771234800,'2026-02-16 16:40:00',1162013000.00000000,1164109000.00000000,1162013000.00000000,1164109000.00000000,0.00022360,'2026-02-17 09:39:55'),(158698,'bitcoin','1m','indodax',1771234860,'2026-02-16 16:41:00',1164108000.00000000,1164108000.00000000,1161540000.00000000,1164107000.00000000,0.00301589,'2026-02-17 09:39:55'),(158699,'bitcoin','1m','indodax',1771234920,'2026-02-16 16:42:00',1164107000.00000000,1164107000.00000000,1161541000.00000000,1161541000.00000000,0.05460714,'2026-02-17 09:39:55'),(158700,'bitcoin','1m','indodax',1771234980,'2026-02-16 16:43:00',1161542000.00000000,1164107000.00000000,1161541000.00000000,1164107000.00000000,0.00065928,'2026-02-17 09:39:55'),(158701,'bitcoin','1m','indodax',1771235040,'2026-02-16 16:44:00',1164107000.00000000,1164107000.00000000,1164107000.00000000,1164107000.00000000,0.00085797,'2026-02-17 09:39:55'),(158702,'bitcoin','1m','indodax',1771235100,'2026-02-16 16:45:00',1162110000.00000000,1162110000.00000000,1161547000.00000000,1161547000.00000000,0.00622706,'2026-02-17 09:39:55'),(158703,'bitcoin','1m','indodax',1771235160,'2026-02-16 16:46:00',1164105000.00000000,1164105000.00000000,1161551000.00000000,1161552000.00000000,0.00103539,'2026-02-17 09:39:55'),(158704,'bitcoin','1m','indodax',1771235220,'2026-02-16 16:47:00',1164105000.00000000,1164105000.00000000,1161552000.00000000,1161555000.00000000,0.00037875,'2026-02-17 09:39:55'),(158705,'bitcoin','1m','indodax',1771235280,'2026-02-16 16:48:00',1161556000.00000000,1163671000.00000000,1161556000.00000000,1163671000.00000000,0.00279845,'2026-02-17 09:39:55'),(158706,'bitcoin','1m','indodax',1771235340,'2026-02-16 16:49:00',1161556000.00000000,1163671000.00000000,1161556000.00000000,1163671000.00000000,0.00495986,'2026-02-17 09:39:55'),(158707,'bitcoin','1m','indodax',1771235400,'2026-02-16 16:50:00',1163671000.00000000,1163671000.00000000,1161556000.00000000,1161557000.00000000,0.01513962,'2026-02-17 09:39:55'),(158708,'bitcoin','1m','indodax',1771235460,'2026-02-16 16:51:00',1161557000.00000000,1163671000.00000000,1161557000.00000000,1163671000.00000000,0.00105842,'2026-02-17 09:39:55'),(158709,'bitcoin','1m','indodax',1771235520,'2026-02-16 16:52:00',1163671000.00000000,1163671000.00000000,1161559000.00000000,1163671000.00000000,0.00474261,'2026-02-17 09:39:55'),(158710,'bitcoin','1m','indodax',1771235580,'2026-02-16 16:53:00',1163670000.00000000,1163670000.00000000,1161559000.00000000,1161559000.00000000,0.00035692,'2026-02-17 09:39:55'),(158711,'bitcoin','1m','indodax',1771235640,'2026-02-16 16:54:00',1161559000.00000000,1163000000.00000000,1161557000.00000000,1163000000.00000000,0.00047331,'2026-02-17 09:39:55'),(158712,'bitcoin','1m','indodax',1771235700,'2026-02-16 16:55:00',1163000000.00000000,1163000000.00000000,1161561000.00000000,1163000000.00000000,0.00022724,'2026-02-17 09:39:55'),(158713,'bitcoin','1m','indodax',1771235760,'2026-02-16 16:56:00',1161561000.00000000,1163000000.00000000,1161561000.00000000,1163000000.00000000,0.00020303,'2026-02-17 09:39:55'),(158714,'bitcoin','1m','indodax',1771235820,'2026-02-16 16:57:00',1163000000.00000000,1163000000.00000000,1161563000.00000000,1162999000.00000000,0.00087889,'2026-02-17 09:39:55'),(158715,'bitcoin','1m','indodax',1771235880,'2026-02-16 16:58:00',1161563000.00000000,1163000000.00000000,1161563000.00000000,1163000000.00000000,0.00188736,'2026-02-17 09:39:55'),(158716,'bitcoin','1m','indodax',1771235940,'2026-02-16 16:59:00',1161564000.00000000,1163000000.00000000,1161563000.00000000,1161563000.00000000,0.00060256,'2026-02-17 09:39:55'),(158717,'bitcoin','1m','indodax',1771236000,'2026-02-16 17:00:00',1161563000.00000000,1163049000.00000000,1161563000.00000000,1162999000.00000000,0.00191628,'2026-02-17 09:39:55'),(158718,'bitcoin','1m','indodax',1771236060,'2026-02-16 17:01:00',1162999000.00000000,1162999000.00000000,1161563000.00000000,1161563000.00000000,0.00256021,'2026-02-17 09:39:55'),(158719,'bitcoin','1m','indodax',1771236120,'2026-02-16 17:02:00',1162999000.00000000,1162999000.00000000,1162898000.00000000,1162898000.00000000,0.00002023,'2026-02-17 09:39:55'),(158720,'bitcoin','1m','indodax',1771236180,'2026-02-16 17:03:00',1162897000.00000000,1162897000.00000000,1161564000.00000000,1161564000.00000000,0.00268555,'2026-02-17 09:39:55'),(158721,'bitcoin','1m','indodax',1771236240,'2026-02-16 17:04:00',1161563000.00000000,1161564000.00000000,1161563000.00000000,1161563000.00000000,0.00750467,'2026-02-17 09:39:55'),(158722,'bitcoin','1m','indodax',1771236300,'2026-02-16 17:05:00',1161563000.00000000,1161564000.00000000,1161563000.00000000,1161564000.00000000,0.00012430,'2026-02-17 09:39:55'),(158723,'bitcoin','1m','indodax',1771236360,'2026-02-16 17:06:00',1161564000.00000000,1161564000.00000000,1161001000.00000000,1161001000.00000000,0.05228161,'2026-02-17 09:39:55'),(158724,'bitcoin','1m','indodax',1771236420,'2026-02-16 17:07:00',1161564000.00000000,1162350000.00000000,1160008000.00000000,1161563000.00000000,0.00255816,'2026-02-17 09:39:55'),(158725,'bitcoin','1m','indodax',1771236480,'2026-02-16 17:08:00',1162348000.00000000,1162348000.00000000,1160008000.00000000,1160008000.00000000,0.01398319,'2026-02-17 09:39:55'),(158726,'bitcoin','1m','indodax',1771236540,'2026-02-16 17:09:00',1160008000.00000000,1162346000.00000000,1160008000.00000000,1162300000.00000000,0.01000575,'2026-02-17 09:39:55'),(158727,'bitcoin','1m','indodax',1771236600,'2026-02-16 17:10:00',1160344000.00000000,1162300000.00000000,1160344000.00000000,1160344000.00000000,0.00158693,'2026-02-17 09:39:55'),(158728,'bitcoin','1m','indodax',1771236660,'2026-02-16 17:11:00',1162300000.00000000,1162300000.00000000,1160344000.00000000,1162300000.00000000,0.02036448,'2026-02-17 09:39:55'),(158729,'bitcoin','1m','indodax',1771236720,'2026-02-16 17:12:00',1160345000.00000000,1161000000.00000000,1160345000.00000000,1160345000.00000000,0.00498782,'2026-02-17 09:39:55'),(158730,'bitcoin','1m','indodax',1771236780,'2026-02-16 17:13:00',1161000000.00000000,1161000000.00000000,1160345000.00000000,1161000000.00000000,0.00072564,'2026-02-17 09:39:55'),(158731,'bitcoin','1m','indodax',1771236840,'2026-02-16 17:14:00',1160345000.00000000,1161000000.00000000,1160345000.00000000,1161000000.00000000,0.00024422,'2026-02-17 09:39:55'),(158732,'bitcoin','1m','indodax',1771236900,'2026-02-16 17:15:00',1160345000.00000000,1160345000.00000000,1160345000.00000000,1160345000.00000000,0.00034828,'2026-02-17 09:39:55'),(158733,'bitcoin','1m','indodax',1771236960,'2026-02-16 17:16:00',1160345000.00000000,1160345000.00000000,1160345000.00000000,1160345000.00000000,0.00008655,'2026-02-17 09:39:55'),(158734,'bitcoin','1m','indodax',1771237020,'2026-02-16 17:17:00',1161000000.00000000,1161000000.00000000,1160345000.00000000,1160345000.00000000,0.00090154,'2026-02-17 09:39:55'),(158735,'bitcoin','1m','indodax',1771237080,'2026-02-16 17:18:00',1161000000.00000000,1161000000.00000000,1160345000.00000000,1160345000.00000000,0.00090703,'2026-02-17 09:39:55'),(158736,'bitcoin','1m','indodax',1771237140,'2026-02-16 17:19:00',1160999000.00000000,1161000000.00000000,1160346000.00000000,1160346000.00000000,0.05757026,'2026-02-17 09:39:55'),(158737,'bitcoin','1m','indodax',1771237200,'2026-02-16 17:20:00',1161000000.00000000,1161000000.00000000,1160346000.00000000,1160347000.00000000,0.00253981,'2026-02-17 09:39:55'),(158738,'bitcoin','1m','indodax',1771237260,'2026-02-16 17:21:00',1160347000.00000000,1161000000.00000000,1160345000.00000000,1160345000.00000000,0.00692483,'2026-02-17 09:39:55'),(158739,'bitcoin','1m','indodax',1771237320,'2026-02-16 17:22:00',1160347000.00000000,1160446000.00000000,1160347000.00000000,1160446000.00000000,0.00060082,'2026-02-17 09:39:55'),(158740,'bitcoin','1m','indodax',1771237380,'2026-02-16 17:23:00',1160446000.00000000,1160446000.00000000,1160446000.00000000,1160446000.00000000,0.00000000,'2026-02-17 09:39:55'),(158741,'bitcoin','1m','indodax',1771237440,'2026-02-16 17:24:00',1160445000.00000000,1160445000.00000000,1160347000.00000000,1160347000.00000000,0.00063322,'2026-02-17 09:39:55'),(158742,'bitcoin','1m','indodax',1771237500,'2026-02-16 17:25:00',1160444000.00000000,1160444000.00000000,1160345000.00000000,1160444000.00000000,0.02187673,'2026-02-17 09:39:55'),(158743,'bitcoin','1m','indodax',1771237560,'2026-02-16 17:26:00',1160345000.00000000,1160444000.00000000,1159986000.00000000,1160006000.00000000,0.00330914,'2026-02-17 09:39:55'),(158744,'bitcoin','1m','indodax',1771237620,'2026-02-16 17:27:00',1159986000.00000000,1160008000.00000000,1159972000.00000000,1159972000.00000000,0.00156878,'2026-02-17 09:39:55'),(158745,'bitcoin','1m','indodax',1771237680,'2026-02-16 17:28:00',1159972000.00000000,1159972000.00000000,1159893000.00000000,1159900000.00000000,0.00800382,'2026-02-17 09:39:55'),(158746,'bitcoin','1m','indodax',1771237740,'2026-02-16 17:29:00',1159893000.00000000,1159899000.00000000,1159850000.00000000,1159850000.00000000,0.00461096,'2026-02-17 09:39:55'),(158747,'bitcoin','1m','indodax',1771237800,'2026-02-16 17:30:00',1159698000.00000000,1159847000.00000000,1159000000.00000000,1159847000.00000000,0.00326675,'2026-02-17 09:39:55'),(158748,'bitcoin','1m','indodax',1771237860,'2026-02-16 17:31:00',1159847000.00000000,1159847000.00000000,1159001000.00000000,1159001000.00000000,0.00049397,'2026-02-17 09:39:55'),(158749,'bitcoin','1m','indodax',1771237920,'2026-02-16 17:32:00',1159000000.00000000,1159847000.00000000,1159000000.00000000,1159800000.00000000,0.00369427,'2026-02-17 09:39:55'),(158750,'bitcoin','1m','indodax',1771237980,'2026-02-16 17:33:00',1159800000.00000000,1159800000.00000000,1159000000.00000000,1159004000.00000000,0.00608562,'2026-02-17 09:39:55'),(158751,'bitcoin','1m','indodax',1771238040,'2026-02-16 17:34:00',1159800000.00000000,1159800000.00000000,1159004000.00000000,1159004000.00000000,0.00077692,'2026-02-17 09:39:55'),(158752,'bitcoin','1m','indodax',1771238100,'2026-02-16 17:35:00',1159800000.00000000,1161000000.00000000,1159004000.00000000,1161000000.00000000,0.04478085,'2026-02-17 09:39:55'),(158753,'bitcoin','1m','indodax',1771238160,'2026-02-16 17:36:00',1159004000.00000000,1161000000.00000000,1159004000.00000000,1159008000.00000000,0.00071656,'2026-02-17 09:39:55'),(158754,'bitcoin','1m','indodax',1771238220,'2026-02-16 17:37:00',1161000000.00000000,1161107000.00000000,1159684000.00000000,1159687000.00000000,0.00045774,'2026-02-17 09:39:55'),(158755,'bitcoin','1m','indodax',1771238280,'2026-02-16 17:38:00',1159687000.00000000,1161107000.00000000,1159687000.00000000,1159687000.00000000,0.00133873,'2026-02-17 09:39:55'),(158756,'bitcoin','1m','indodax',1771238340,'2026-02-16 17:39:00',1161107000.00000000,1161985000.00000000,1158401000.00000000,1158401000.00000000,0.05407299,'2026-02-17 09:39:55'),(158757,'bitcoin','1m','indodax',1771238400,'2026-02-16 17:40:00',1160346000.00000000,1160346000.00000000,1158399000.00000000,1158399000.00000000,0.00044006,'2026-02-17 09:39:55'),(158758,'bitcoin','1m','indodax',1771238460,'2026-02-16 17:41:00',1159895000.00000000,1159895000.00000000,1159004000.00000000,1159004000.00000000,0.00176608,'2026-02-17 09:39:55'),(158759,'bitcoin','1m','indodax',1771238520,'2026-02-16 17:42:00',1159004000.00000000,1159895000.00000000,1159004000.00000000,1159895000.00000000,0.00045487,'2026-02-17 09:39:55'),(158760,'bitcoin','1m','indodax',1771238580,'2026-02-16 17:43:00',1159895000.00000000,1159896000.00000000,1159004000.00000000,1159896000.00000000,0.00834922,'2026-02-17 09:39:55'),(158761,'bitcoin','1m','indodax',1771238640,'2026-02-16 17:44:00',1159004000.00000000,1159895000.00000000,1158120000.00000000,1159894000.00000000,0.01033961,'2026-02-17 09:39:55'),(158762,'bitcoin','1m','indodax',1771238700,'2026-02-16 17:45:00',1159004000.00000000,1159896000.00000000,1159004000.00000000,1159896000.00000000,0.00059406,'2026-02-17 09:39:55'),(158763,'bitcoin','1m','indodax',1771238760,'2026-02-16 17:46:00',1159896000.00000000,1159896000.00000000,1159004000.00000000,1159004000.00000000,0.00106227,'2026-02-17 09:39:55'),(158764,'bitcoin','1m','indodax',1771238820,'2026-02-16 17:47:00',1159893000.00000000,1159894000.00000000,1159004000.00000000,1159894000.00000000,0.02202648,'2026-02-17 09:39:55'),(158765,'bitcoin','1m','indodax',1771238880,'2026-02-16 17:48:00',1159894000.00000000,1160195000.00000000,1159004000.00000000,1160195000.00000000,0.00312906,'2026-02-17 09:39:55'),(158766,'bitcoin','1m','indodax',1771238940,'2026-02-16 17:49:00',1160195000.00000000,1160705000.00000000,1159006000.00000000,1159007000.00000000,0.00165596,'2026-02-17 09:39:55'),(158767,'bitcoin','1m','indodax',1771239000,'2026-02-16 17:50:00',1159005000.00000000,1160656000.00000000,1159004000.00000000,1160656000.00000000,0.00105363,'2026-02-17 09:39:55'),(158768,'bitcoin','1m','indodax',1771239060,'2026-02-16 17:51:00',1160656000.00000000,1160656000.00000000,1159007000.00000000,1159007000.00000000,0.00069827,'2026-02-17 09:39:55'),(158769,'bitcoin','1m','indodax',1771239120,'2026-02-16 17:52:00',1159005000.00000000,1160653000.00000000,1159004000.00000000,1159005000.00000000,0.00760364,'2026-02-17 09:39:55'),(158770,'bitcoin','1m','indodax',1771239180,'2026-02-16 17:53:00',1160655000.00000000,1160706000.00000000,1159005000.00000000,1159005000.00000000,0.00156366,'2026-02-17 09:39:55'),(158771,'bitcoin','1m','indodax',1771239240,'2026-02-16 17:54:00',1160654000.00000000,1160654000.00000000,1159005000.00000000,1160654000.00000000,0.00332429,'2026-02-17 09:39:55'),(158772,'bitcoin','1m','indodax',1771239300,'2026-02-16 17:55:00',1160654000.00000000,1160706000.00000000,1159005000.00000000,1159005000.00000000,0.01505516,'2026-02-17 09:39:55'),(158773,'bitcoin','1m','indodax',1771239360,'2026-02-16 17:56:00',1160705000.00000000,1160705000.00000000,1159005000.00000000,1159005000.00000000,0.00127395,'2026-02-17 09:39:55'),(158774,'bitcoin','1m','indodax',1771239420,'2026-02-16 17:57:00',1159005000.00000000,1160705000.00000000,1159005000.00000000,1159005000.00000000,0.00529298,'2026-02-17 09:39:55'),(158775,'bitcoin','1m','indodax',1771239480,'2026-02-16 17:58:00',1160704000.00000000,1160704000.00000000,1159006000.00000000,1160704000.00000000,0.00030199,'2026-02-17 09:39:55'),(158776,'bitcoin','1m','indodax',1771239540,'2026-02-16 17:59:00',1160704000.00000000,1160704000.00000000,1160704000.00000000,1160704000.00000000,0.00018123,'2026-02-17 09:39:55'),(158777,'bitcoin','1m','indodax',1771239600,'2026-02-16 18:00:00',1160704000.00000000,1160704000.00000000,1159007000.00000000,1160704000.00000000,0.00113256,'2026-02-17 09:39:55'),(158778,'bitcoin','1m','indodax',1771239660,'2026-02-16 18:01:00',1160704000.00000000,1160704000.00000000,1159004000.00000000,1159004000.00000000,0.00755667,'2026-02-17 09:39:55'),(158779,'bitcoin','1m','indodax',1771239720,'2026-02-16 18:02:00',1160482000.00000000,1160482000.00000000,1158122000.00000000,1160482000.00000000,0.00375949,'2026-02-17 09:39:55'),(158780,'bitcoin','1m','indodax',1771239780,'2026-02-16 18:03:00',1159007000.00000000,1160482000.00000000,1159007000.00000000,1160482000.00000000,0.03241917,'2026-02-17 09:39:55'),(158781,'bitcoin','1m','indodax',1771239840,'2026-02-16 18:04:00',1160482000.00000000,1160482000.00000000,1159043000.00000000,1159043000.00000000,0.00065228,'2026-02-17 09:39:55'),(158782,'bitcoin','1m','indodax',1771239900,'2026-02-16 18:05:00',1159043000.00000000,1160480000.00000000,1159007000.00000000,1160480000.00000000,0.01390439,'2026-02-17 09:39:55'),(158783,'bitcoin','1m','indodax',1771239960,'2026-02-16 18:06:00',1160480000.00000000,1160480000.00000000,1159008000.00000000,1159009000.00000000,0.01715535,'2026-02-17 09:39:55'),(158784,'bitcoin','1m','indodax',1771240020,'2026-02-16 18:07:00',1159007000.00000000,1160480000.00000000,1159007000.00000000,1159045000.00000000,0.00056339,'2026-02-17 09:39:55'),(158785,'bitcoin','1m','indodax',1771240080,'2026-02-16 18:08:00',1159045000.00000000,1160480000.00000000,1159045000.00000000,1159045000.00000000,0.00073065,'2026-02-17 09:39:55'),(158786,'bitcoin','1m','indodax',1771240140,'2026-02-16 18:09:00',1159046000.00000000,1159046000.00000000,1159045000.00000000,1159045000.00000000,0.00745421,'2026-02-17 09:39:55'),(158787,'bitcoin','1m','indodax',1771240200,'2026-02-16 18:10:00',1159045000.00000000,1159045000.00000000,1157119000.00000000,1157119000.00000000,0.01089908,'2026-02-17 09:39:55'),(158788,'bitcoin','1m','indodax',1771240260,'2026-02-16 18:11:00',1157119000.00000000,1157119000.00000000,1156834000.00000000,1156834000.00000000,0.00541485,'2026-02-17 09:39:55'),(158789,'bitcoin','1m','indodax',1771240320,'2026-02-16 18:12:00',1156835000.00000000,1156835000.00000000,1155814000.00000000,1155815000.00000000,0.02345817,'2026-02-17 09:39:55'),(158790,'bitcoin','1m','indodax',1771240380,'2026-02-16 18:13:00',1155815000.00000000,1155815000.00000000,1155814000.00000000,1155815000.00000000,0.00018792,'2026-02-17 09:39:55'),(158791,'bitcoin','1m','indodax',1771240440,'2026-02-16 18:14:00',1155814000.00000000,1155814000.00000000,1155810000.00000000,1155811000.00000000,0.00720071,'2026-02-17 09:39:55'),(158792,'bitcoin','1m','indodax',1771240500,'2026-02-16 18:15:00',1155810000.00000000,1155811000.00000000,1155020000.00000000,1155020000.00000000,0.01665016,'2026-02-17 09:39:55'),(158793,'bitcoin','1m','indodax',1771240560,'2026-02-16 18:16:00',1155800000.00000000,1155800000.00000000,1155020000.00000000,1155799000.00000000,0.00659017,'2026-02-17 09:39:55'),(158794,'bitcoin','1m','indodax',1771240620,'2026-02-16 18:17:00',1155020000.00000000,1155628000.00000000,1155020000.00000000,1155020000.00000000,0.00221125,'2026-02-17 09:39:55'),(158795,'bitcoin','1m','indodax',1771240680,'2026-02-16 18:18:00',1155021000.00000000,1155799000.00000000,1155019000.00000000,1155799000.00000000,0.01105275,'2026-02-17 09:39:55'),(158796,'bitcoin','1m','indodax',1771240740,'2026-02-16 18:19:00',1155799000.00000000,1155799000.00000000,1155020000.00000000,1155600000.00000000,0.00092177,'2026-02-17 09:39:55'),(158797,'bitcoin','1m','indodax',1771240800,'2026-02-16 18:20:00',1155021000.00000000,1155600000.00000000,1155021000.00000000,1155021000.00000000,0.00101512,'2026-02-17 09:39:55'),(158798,'bitcoin','1m','indodax',1771240860,'2026-02-16 18:21:00',1155600000.00000000,1155600000.00000000,1154099000.00000000,1155593000.00000000,0.01771681,'2026-02-17 09:39:55'),(158799,'bitcoin','1m','indodax',1771240920,'2026-02-16 18:22:00',1154099000.00000000,1154100000.00000000,1154021000.00000000,1154092000.00000000,0.00136875,'2026-02-17 09:39:55'),(158800,'bitcoin','1m','indodax',1771240980,'2026-02-16 18:23:00',1154092000.00000000,1154098000.00000000,1154021000.00000000,1154021000.00000000,0.00101531,'2026-02-17 09:39:55'),(158801,'bitcoin','1m','indodax',1771241040,'2026-02-16 18:24:00',1154021000.00000000,1154098000.00000000,1154021000.00000000,1154022000.00000000,0.00390256,'2026-02-17 09:39:55'),(158802,'bitcoin','1m','indodax',1771241100,'2026-02-16 18:25:00',1154021000.00000000,1154022000.00000000,1154021000.00000000,1154022000.00000000,0.00459486,'2026-02-17 09:39:55'),(158803,'bitcoin','1m','indodax',1771241160,'2026-02-16 18:26:00',1154022000.00000000,1154022000.00000000,1154000000.00000000,1154000000.00000000,0.00207136,'2026-02-17 09:39:55'),(158804,'bitcoin','1m','indodax',1771241220,'2026-02-16 18:27:00',1154001000.00000000,1155258000.00000000,1154001000.00000000,1155258000.00000000,0.05241801,'2026-02-17 09:39:55'),(158805,'bitcoin','1m','indodax',1771241280,'2026-02-16 18:28:00',1155600000.00000000,1155800000.00000000,1155599000.00000000,1155599000.00000000,0.00198057,'2026-02-17 09:39:55'),(158806,'bitcoin','1m','indodax',1771241340,'2026-02-16 18:29:00',1155800000.00000000,1155800000.00000000,1155599000.00000000,1155800000.00000000,0.04342556,'2026-02-17 09:39:55'),(158807,'bitcoin','1m','indodax',1771241400,'2026-02-16 18:30:00',1155800000.00000000,1157200000.00000000,1155599000.00000000,1155602000.00000000,0.00390737,'2026-02-17 09:39:55'),(158808,'bitcoin','1m','indodax',1771241460,'2026-02-16 18:31:00',1155800000.00000000,1155800000.00000000,1155799000.00000000,1155800000.00000000,0.00248303,'2026-02-17 09:39:55'),(158809,'bitcoin','1m','indodax',1771241520,'2026-02-16 18:32:00',1155799000.00000000,1155800000.00000000,1155799000.00000000,1155799000.00000000,0.01907422,'2026-02-17 09:39:55'),(158810,'bitcoin','1m','indodax',1771241580,'2026-02-16 18:33:00',1155800000.00000000,1157200000.00000000,1155799000.00000000,1157200000.00000000,0.00183441,'2026-02-17 09:39:55'),(158811,'bitcoin','1m','indodax',1771241640,'2026-02-16 18:34:00',1155801000.00000000,1157725000.00000000,1155801000.00000000,1157724000.00000000,0.00191195,'2026-02-17 09:39:55'),(158812,'bitcoin','1m','indodax',1771241700,'2026-02-16 18:35:00',1157201000.00000000,1157201000.00000000,1155809000.00000000,1155809000.00000000,0.00024083,'2026-02-17 09:39:55'),(158813,'bitcoin','1m','indodax',1771241760,'2026-02-16 18:36:00',1157201000.00000000,1157797000.00000000,1155799000.00000000,1157795000.00000000,0.00075189,'2026-02-17 09:39:55'),(158814,'bitcoin','1m','indodax',1771241820,'2026-02-16 18:37:00',1155799000.00000000,1157795000.00000000,1155799000.00000000,1157795000.00000000,0.00065829,'2026-02-17 09:39:55'),(158815,'bitcoin','1m','indodax',1771241880,'2026-02-16 18:38:00',1157795000.00000000,1157795000.00000000,1155799000.00000000,1155802000.00000000,0.00148233,'2026-02-17 09:39:55'),(158816,'bitcoin','1m','indodax',1771241940,'2026-02-16 18:39:00',1155804000.00000000,1157795000.00000000,1155804000.00000000,1157795000.00000000,0.00011591,'2026-02-17 09:39:55'),(158817,'bitcoin','1m','indodax',1771242000,'2026-02-16 18:40:00',1155804000.00000000,1157795000.00000000,1155804000.00000000,1155804000.00000000,0.00130768,'2026-02-17 09:39:55'),(158818,'bitcoin','1m','indodax',1771242060,'2026-02-16 18:41:00',1155804000.00000000,1157795000.00000000,1155262000.00000000,1157795000.00000000,0.00308026,'2026-02-17 09:39:55'),(158819,'bitcoin','1m','indodax',1771242120,'2026-02-16 18:42:00',1155263000.00000000,1156282000.00000000,1155263000.00000000,1156282000.00000000,0.00449894,'2026-02-17 09:39:55'),(158820,'bitcoin','1m','indodax',1771242180,'2026-02-16 18:43:00',1156283000.00000000,1156413000.00000000,1156281000.00000000,1156413000.00000000,0.00012623,'2026-02-17 09:39:55'),(158821,'bitcoin','1m','indodax',1771242240,'2026-02-16 18:44:00',1156413000.00000000,1156413000.00000000,1155263000.00000000,1155263000.00000000,0.00663446,'2026-02-17 09:39:55'),(158822,'bitcoin','1m','indodax',1771242300,'2026-02-16 18:45:00',1156283000.00000000,1156283000.00000000,1155263000.00000000,1155263000.00000000,0.00112392,'2026-02-17 09:39:55'),(158823,'bitcoin','1m','indodax',1771242360,'2026-02-16 18:46:00',1155263000.00000000,1157072000.00000000,1155263000.00000000,1157071000.00000000,0.01560208,'2026-02-17 09:39:55'),(158824,'bitcoin','1m','indodax',1771242420,'2026-02-16 18:47:00',1157071000.00000000,1157071000.00000000,1157071000.00000000,1157071000.00000000,0.00004433,'2026-02-17 09:39:55'),(158825,'bitcoin','1m','indodax',1771242480,'2026-02-16 18:48:00',1157071000.00000000,1157071000.00000000,1155274000.00000000,1155274000.00000000,0.00325570,'2026-02-17 09:39:55'),(158826,'bitcoin','1m','indodax',1771242540,'2026-02-16 18:49:00',1155275000.00000000,1157071000.00000000,1155275000.00000000,1157071000.00000000,0.00034560,'2026-02-17 09:39:55'),(158827,'bitcoin','1m','indodax',1771242600,'2026-02-16 18:50:00',1157071000.00000000,1157071000.00000000,1155275000.00000000,1155275000.00000000,0.00585119,'2026-02-17 09:39:55'),(158828,'bitcoin','1m','indodax',1771242660,'2026-02-16 18:51:00',1155275000.00000000,1157070000.00000000,1155275000.00000000,1157070000.00000000,0.00095977,'2026-02-17 09:39:55'),(158829,'bitcoin','1m','indodax',1771242720,'2026-02-16 18:52:00',1155275000.00000000,1155947000.00000000,1155275000.00000000,1155947000.00000000,0.00473992,'2026-02-17 09:39:55'),(158830,'bitcoin','1m','indodax',1771242780,'2026-02-16 18:53:00',1157070000.00000000,1157800000.00000000,1155948000.00000000,1157800000.00000000,0.02022653,'2026-02-17 09:39:55'),(158831,'bitcoin','1m','indodax',1771242840,'2026-02-16 18:54:00',1157800000.00000000,1157800000.00000000,1157070000.00000000,1157799000.00000000,0.00390271,'2026-02-17 09:39:55'),(158832,'bitcoin','1m','indodax',1771242900,'2026-02-16 18:55:00',1157800000.00000000,1159046000.00000000,1157800000.00000000,1159046000.00000000,0.00274931,'2026-02-17 09:39:55'),(158833,'bitcoin','1m','indodax',1771242960,'2026-02-16 18:56:00',1159045000.00000000,1159894000.00000000,1159045000.00000000,1159046000.00000000,0.00125999,'2026-02-17 09:39:55'),(158834,'bitcoin','1m','indodax',1771243020,'2026-02-16 18:57:00',1159047000.00000000,1159894000.00000000,1159047000.00000000,1159894000.00000000,0.00105292,'2026-02-17 09:39:55'),(158835,'bitcoin','1m','indodax',1771243080,'2026-02-16 18:58:00',1159894000.00000000,1159894000.00000000,1159894000.00000000,1159894000.00000000,0.00077605,'2026-02-17 09:39:55'),(158836,'bitcoin','1m','indodax',1771243140,'2026-02-16 18:59:00',1160480000.00000000,1160480000.00000000,1159894000.00000000,1160480000.00000000,0.00023882,'2026-02-17 09:39:55'),(158837,'bitcoin','1m','indodax',1771243200,'2026-02-16 19:00:00',1160480000.00000000,1160480000.00000000,1160344000.00000000,1160344000.00000000,0.00010444,'2026-02-17 09:39:55'),(158838,'bitcoin','1m','indodax',1771243260,'2026-02-16 19:01:00',1160480000.00000000,1160805000.00000000,1159894000.00000000,1160480000.00000000,0.00371527,'2026-02-17 09:39:55'),(158839,'bitcoin','1m','indodax',1771243320,'2026-02-16 19:02:00',1160480000.00000000,1160804000.00000000,1158292000.00000000,1158292000.00000000,0.00542174,'2026-02-17 09:39:55'),(158840,'bitcoin','1m','indodax',1771243380,'2026-02-16 19:03:00',1160864000.00000000,1161000000.00000000,1160864000.00000000,1161000000.00000000,0.00014711,'2026-02-17 09:39:55'),(158841,'bitcoin','1m','indodax',1771243440,'2026-02-16 19:04:00',1161000000.00000000,1162000000.00000000,1161000000.00000000,1162000000.00000000,0.00009106,'2026-02-17 09:39:55'),(158842,'bitcoin','1m','indodax',1771243500,'2026-02-16 19:05:00',1160232000.00000000,1162058000.00000000,1159623000.00000000,1162057000.00000000,0.00325610,'2026-02-17 09:39:55'),(158843,'bitcoin','1m','indodax',1771243560,'2026-02-16 19:06:00',1159623000.00000000,1162057000.00000000,1159020000.00000000,1162057000.00000000,0.00683895,'2026-02-17 09:39:55'),(158844,'bitcoin','1m','indodax',1771243620,'2026-02-16 19:07:00',1162057000.00000000,1162057000.00000000,1159624000.00000000,1159624000.00000000,0.00364896,'2026-02-17 09:39:55'),(158845,'bitcoin','1m','indodax',1771243680,'2026-02-16 19:08:00',1162057000.00000000,1162057000.00000000,1159933000.00000000,1162057000.00000000,0.00012722,'2026-02-17 09:39:55'),(158846,'bitcoin','1m','indodax',1771243740,'2026-02-16 19:09:00',1159933000.00000000,1162057000.00000000,1159933000.00000000,1162057000.00000000,0.00060177,'2026-02-17 09:39:55'),(158847,'bitcoin','1m','indodax',1771243800,'2026-02-16 19:10:00',1162057000.00000000,1163000000.00000000,1159934000.00000000,1160620000.00000000,0.02261845,'2026-02-17 09:39:55'),(158848,'bitcoin','1m','indodax',1771243860,'2026-02-16 19:11:00',1162997000.00000000,1162997000.00000000,1162997000.00000000,1162997000.00000000,0.00136917,'2026-02-17 09:39:55'),(158849,'bitcoin','1m','indodax',1771243920,'2026-02-16 19:12:00',1160621000.00000000,1162997000.00000000,1160621000.00000000,1162997000.00000000,0.00009165,'2026-02-17 09:39:55'),(158850,'bitcoin','1m','indodax',1771243980,'2026-02-16 19:13:00',1160621000.00000000,1162847000.00000000,1160621000.00000000,1162847000.00000000,0.00197820,'2026-02-17 09:39:55'),(158851,'bitcoin','1m','indodax',1771244040,'2026-02-16 19:14:00',1160621000.00000000,1162847000.00000000,1160621000.00000000,1162847000.00000000,0.00844748,'2026-02-17 09:39:55'),(158852,'bitcoin','1m','indodax',1771244100,'2026-02-16 19:15:00',1162847000.00000000,1162847000.00000000,1160621000.00000000,1162847000.00000000,0.00074513,'2026-02-17 09:39:55'),(158853,'bitcoin','1m','indodax',1771244160,'2026-02-16 19:16:00',1160621000.00000000,1160621000.00000000,1160621000.00000000,1160621000.00000000,0.00223673,'2026-02-17 09:39:55'),(158854,'bitcoin','1m','indodax',1771244220,'2026-02-16 19:17:00',1162846000.00000000,1162846000.00000000,1161929000.00000000,1161929000.00000000,0.00043750,'2026-02-17 09:39:55'),(158855,'bitcoin','1m','indodax',1771244280,'2026-02-16 19:18:00',1160621000.00000000,1161928000.00000000,1160221000.00000000,1160221000.00000000,0.00526723,'2026-02-17 09:39:55'),(158856,'bitcoin','1m','indodax',1771244340,'2026-02-16 19:19:00',1161894000.00000000,1161928000.00000000,1161894000.00000000,1161928000.00000000,0.00001712,'2026-02-17 09:39:55'),(158857,'bitcoin','1m','indodax',1771244400,'2026-02-16 19:20:00',1161928000.00000000,1161929000.00000000,1160221000.00000000,1161929000.00000000,0.05711483,'2026-02-17 09:39:55'),(158858,'bitcoin','1m','indodax',1771244460,'2026-02-16 19:21:00',1161928000.00000000,1161928000.00000000,1160221000.00000000,1160221000.00000000,0.00012192,'2026-02-17 09:39:55'),(158859,'bitcoin','1m','indodax',1771244520,'2026-02-16 19:22:00',1161928000.00000000,1161928000.00000000,1160222000.00000000,1161927000.00000000,0.00085853,'2026-02-17 09:39:55'),(158860,'bitcoin','1m','indodax',1771244580,'2026-02-16 19:23:00',1160221000.00000000,1161923000.00000000,1160221000.00000000,1161923000.00000000,0.00466709,'2026-02-17 09:39:55'),(158861,'bitcoin','1m','indodax',1771244640,'2026-02-16 19:24:00',1160222000.00000000,1161923000.00000000,1160222000.00000000,1161559000.00000000,0.00188163,'2026-02-17 09:39:55'),(158862,'bitcoin','1m','indodax',1771244700,'2026-02-16 19:25:00',1160222000.00000000,1160921000.00000000,1160222000.00000000,1160921000.00000000,0.00146820,'2026-02-17 09:39:55'),(158863,'bitcoin','1m','indodax',1771244760,'2026-02-16 19:26:00',1160921000.00000000,1168000000.00000000,1160921000.00000000,1168000000.00000000,0.07001318,'2026-02-17 09:39:55'),(158864,'bitcoin','1m','indodax',1771244820,'2026-02-16 19:27:00',1167889000.00000000,1170999000.00000000,1167889000.00000000,1168447000.00000000,0.01484256,'2026-02-17 09:39:55'),(158865,'bitcoin','1m','indodax',1771244880,'2026-02-16 19:28:00',1168721000.00000000,1170000000.00000000,1168721000.00000000,1170000000.00000000,0.11277782,'2026-02-17 09:39:55'),(158866,'bitcoin','1m','indodax',1771244940,'2026-02-16 19:29:00',1170000000.00000000,1171000000.00000000,1170000000.00000000,1170000000.00000000,0.04868920,'2026-02-17 09:39:55'),(158867,'bitcoin','1m','indodax',1771245000,'2026-02-16 19:30:00',1170001000.00000000,1170998000.00000000,1168448000.00000000,1168448000.00000000,0.01070068,'2026-02-17 09:39:55'),(158868,'bitcoin','1m','indodax',1771245060,'2026-02-16 19:31:00',1168448000.00000000,1169826000.00000000,1166559000.00000000,1167270000.00000000,0.00265973,'2026-02-17 09:39:55'),(158869,'bitcoin','1m','indodax',1771245120,'2026-02-16 19:32:00',1169824000.00000000,1169906000.00000000,1169824000.00000000,1169906000.00000000,0.00044673,'2026-02-17 09:39:55'),(158870,'bitcoin','1m','indodax',1771245180,'2026-02-16 19:33:00',1169820000.00000000,1169820000.00000000,1167273000.00000000,1169820000.00000000,0.00094403,'2026-02-17 09:39:55'),(158871,'bitcoin','1m','indodax',1771245240,'2026-02-16 19:34:00',1167273000.00000000,1169722000.00000000,1167273000.00000000,1169722000.00000000,0.02133411,'2026-02-17 09:39:55'),(158872,'bitcoin','1m','indodax',1771245300,'2026-02-16 19:35:00',1169722000.00000000,1169722000.00000000,1168500000.00000000,1169721000.00000000,0.01418125,'2026-02-17 09:39:55'),(158873,'bitcoin','1m','indodax',1771245360,'2026-02-16 19:36:00',1169721000.00000000,1169721000.00000000,1169721000.00000000,1169721000.00000000,0.00039209,'2026-02-17 09:39:55'),(158874,'bitcoin','1m','indodax',1771245420,'2026-02-16 19:37:00',1169719000.00000000,1169721000.00000000,1168500000.00000000,1169721000.00000000,0.01396035,'2026-02-17 09:39:55'),(158875,'bitcoin','1m','indodax',1771245480,'2026-02-16 19:38:00',1168550000.00000000,1169722000.00000000,1168095000.00000000,1169722000.00000000,0.03335455,'2026-02-17 09:39:55'),(158876,'bitcoin','1m','indodax',1771245540,'2026-02-16 19:39:00',1168103000.00000000,1169522000.00000000,1168103000.00000000,1169522000.00000000,0.00253868,'2026-02-17 09:39:55'),(158877,'bitcoin','1m','indodax',1771245600,'2026-02-16 19:40:00',1169522000.00000000,1169522000.00000000,1169521000.00000000,1169522000.00000000,0.00380659,'2026-02-17 09:39:55'),(158878,'bitcoin','1m','indodax',1771245660,'2026-02-16 19:41:00',1169522000.00000000,1169522000.00000000,1169000000.00000000,1169522000.00000000,0.00128268,'2026-02-17 09:39:55'),(158879,'bitcoin','1m','indodax',1771245720,'2026-02-16 19:42:00',1169522000.00000000,1169522000.00000000,1169002000.00000000,1169522000.00000000,0.00029553,'2026-02-17 09:39:55'),(158880,'bitcoin','1m','indodax',1771245780,'2026-02-16 19:43:00',1169522000.00000000,1169522000.00000000,1169002000.00000000,1169002000.00000000,0.00051548,'2026-02-17 09:39:55'),(158881,'bitcoin','1m','indodax',1771245840,'2026-02-16 19:44:00',1169522000.00000000,1169522000.00000000,1169003000.00000000,1169522000.00000000,0.00285401,'2026-02-17 09:39:55'),(158882,'bitcoin','1m','indodax',1771245900,'2026-02-16 19:45:00',1169522000.00000000,1169722000.00000000,1169003000.00000000,1169522000.00000000,0.01241622,'2026-02-17 09:39:55'),(158883,'bitcoin','1m','indodax',1771245960,'2026-02-16 19:46:00',1169522000.00000000,1169722000.00000000,1169003000.00000000,1169721000.00000000,0.01010631,'2026-02-17 09:39:55'),(158884,'bitcoin','1m','indodax',1771246020,'2026-02-16 19:47:00',1169721000.00000000,1169721000.00000000,1169721000.00000000,1169721000.00000000,0.00000000,'2026-02-17 09:39:55'),(158885,'bitcoin','1m','indodax',1771246080,'2026-02-16 19:48:00',1169003000.00000000,1169721000.00000000,1169003000.00000000,1169003000.00000000,0.00064701,'2026-02-17 09:39:55'),(158886,'bitcoin','1m','indodax',1771246140,'2026-02-16 19:49:00',1169721000.00000000,1169722000.00000000,1169721000.00000000,1169721000.00000000,0.00201808,'2026-02-17 09:39:55'),(158887,'bitcoin','1m','indodax',1771246200,'2026-02-16 19:50:00',1169721000.00000000,1172409000.00000000,1169721000.00000000,1172409000.00000000,0.14539721,'2026-02-17 09:39:55'),(158888,'bitcoin','1m','indodax',1771246260,'2026-02-16 19:51:00',1170004000.00000000,1172659000.00000000,1170004000.00000000,1172409000.00000000,0.01668249,'2026-02-17 09:39:55'),(158889,'bitcoin','1m','indodax',1771246320,'2026-02-16 19:52:00',1172989000.00000000,1174530000.00000000,1172989000.00000000,1174530000.00000000,0.00690499,'2026-02-17 09:39:55'),(158890,'bitcoin','1m','indodax',1771246380,'2026-02-16 19:53:00',1173382000.00000000,1174530000.00000000,1173382000.00000000,1173518000.00000000,0.00280506,'2026-02-17 09:39:55'),(158891,'bitcoin','1m','indodax',1771246440,'2026-02-16 19:54:00',1173518000.00000000,1173518000.00000000,1173513000.00000000,1173513000.00000000,0.00197847,'2026-02-17 09:39:55'),(158892,'bitcoin','1m','indodax',1771246500,'2026-02-16 19:55:00',1174530000.00000000,1174530000.00000000,1173517000.00000000,1174530000.00000000,0.00159903,'2026-02-17 09:39:55'),(158893,'bitcoin','1m','indodax',1771246560,'2026-02-16 19:56:00',1173517000.00000000,1174530000.00000000,1173517000.00000000,1174530000.00000000,0.00009537,'2026-02-17 09:39:55'),(158894,'bitcoin','1m','indodax',1771246620,'2026-02-16 19:57:00',1174530000.00000000,1174530000.00000000,1173519000.00000000,1174530000.00000000,0.00157374,'2026-02-17 09:39:55'),(158895,'bitcoin','1m','indodax',1771246680,'2026-02-16 19:58:00',1174099000.00000000,1174344000.00000000,1174099000.00000000,1174344000.00000000,0.00005771,'2026-02-17 09:39:55'),(158896,'bitcoin','1m','indodax',1771246740,'2026-02-16 19:59:00',1174530000.00000000,1174530000.00000000,1174101000.00000000,1174530000.00000000,0.00061247,'2026-02-17 09:39:55'),(158897,'bitcoin','1m','indodax',1771246800,'2026-02-16 20:00:00',1174104000.00000000,1174530000.00000000,1174100000.00000000,1174100000.00000000,0.00046843,'2026-02-17 09:39:55'),(158898,'bitcoin','1m','indodax',1771246860,'2026-02-16 20:01:00',1174530000.00000000,1175000000.00000000,1174530000.00000000,1174999000.00000000,0.00355515,'2026-02-17 09:39:55'),(158899,'bitcoin','1m','indodax',1771246920,'2026-02-16 20:02:00',1174999000.00000000,1177841000.00000000,1174999000.00000000,1177841000.00000000,0.01561080,'2026-02-17 09:39:55'),(158900,'bitcoin','1m','indodax',1771246980,'2026-02-16 20:03:00',1177840000.00000000,1180000000.00000000,1177840000.00000000,1179057000.00000000,0.04371808,'2026-02-17 09:39:55'),(158901,'bitcoin','1m','indodax',1771247040,'2026-02-16 20:04:00',1179001000.00000000,1180000000.00000000,1177840000.00000000,1177840000.00000000,0.06253144,'2026-02-17 09:39:55'),(158902,'bitcoin','1m','indodax',1771247100,'2026-02-16 20:05:00',1179000000.00000000,1179997000.00000000,1177603000.00000000,1179997000.00000000,0.01246433,'2026-02-17 09:39:55'),(158903,'bitcoin','1m','indodax',1771247160,'2026-02-16 20:06:00',1179997000.00000000,1180000000.00000000,1177606000.00000000,1180000000.00000000,0.00494144,'2026-02-17 09:39:55'),(158904,'bitcoin','1m','indodax',1771247220,'2026-02-16 20:07:00',1177606000.00000000,1180000000.00000000,1177606000.00000000,1177948000.00000000,0.00514707,'2026-02-17 09:39:55'),(158905,'bitcoin','1m','indodax',1771247280,'2026-02-16 20:08:00',1177606000.00000000,1177948000.00000000,1177606000.00000000,1177606000.00000000,0.00057931,'2026-02-17 09:39:55'),(158906,'bitcoin','1m','indodax',1771247340,'2026-02-16 20:09:00',1177606000.00000000,1177607000.00000000,1174099000.00000000,1176412000.00000000,0.02611424,'2026-02-17 09:39:55'),(158907,'bitcoin','1m','indodax',1771247400,'2026-02-16 20:10:00',1174101000.00000000,1176410000.00000000,1173516000.00000000,1173516000.00000000,0.01184216,'2026-02-17 09:39:55'),(158908,'bitcoin','1m','indodax',1771247460,'2026-02-16 20:11:00',1173516000.00000000,1175239000.00000000,1173515000.00000000,1173515000.00000000,0.00427536,'2026-02-17 09:39:55'),(158909,'bitcoin','1m','indodax',1771247520,'2026-02-16 20:12:00',1174607000.00000000,1175238000.00000000,1173519000.00000000,1173521000.00000000,0.00318301,'2026-02-17 09:39:55'),(158910,'bitcoin','1m','indodax',1771247580,'2026-02-16 20:13:00',1175237000.00000000,1175237000.00000000,1173516000.00000000,1173516000.00000000,0.00072873,'2026-02-17 09:39:55'),(158911,'bitcoin','1m','indodax',1771247640,'2026-02-16 20:14:00',1173516000.00000000,1174888000.00000000,1173516000.00000000,1173516000.00000000,0.00017247,'2026-02-17 09:39:55'),(158912,'bitcoin','1m','indodax',1771247700,'2026-02-16 20:15:00',1174886000.00000000,1174886000.00000000,1173516000.00000000,1173516000.00000000,0.00182459,'2026-02-17 09:39:55'),(158913,'bitcoin','1m','indodax',1771247760,'2026-02-16 20:16:00',1173517000.00000000,1174886000.00000000,1173517000.00000000,1174885000.00000000,0.00128521,'2026-02-17 09:39:55'),(158914,'bitcoin','1m','indodax',1771247820,'2026-02-16 20:17:00',1174885000.00000000,1174885000.00000000,1173518000.00000000,1174885000.00000000,0.00114214,'2026-02-17 09:39:55'),(158915,'bitcoin','1m','indodax',1771247880,'2026-02-16 20:18:00',1174885000.00000000,1174886000.00000000,1173523000.00000000,1174885000.00000000,0.00703452,'2026-02-17 09:39:55'),(158916,'bitcoin','1m','indodax',1771247940,'2026-02-16 20:19:00',1174885000.00000000,1174885000.00000000,1173000000.00000000,1173000000.00000000,0.01586635,'2026-02-17 09:39:55'),(158917,'bitcoin','1m','indodax',1771248000,'2026-02-16 20:20:00',1173000000.00000000,1173712000.00000000,1172000000.00000000,1172000000.00000000,0.00988683,'2026-02-17 09:39:55'),(158918,'bitcoin','1m','indodax',1771248060,'2026-02-16 20:21:00',1171962000.00000000,1171962000.00000000,1167571000.00000000,1167571000.00000000,0.03242904,'2026-02-17 09:39:55'),(158919,'bitcoin','1m','indodax',1771248120,'2026-02-16 20:22:00',1169995000.00000000,1169995000.00000000,1167799000.00000000,1167801000.00000000,0.00895457,'2026-02-17 09:39:55'),(158920,'bitcoin','1m','indodax',1771248180,'2026-02-16 20:23:00',1170000000.00000000,1170000000.00000000,1167925000.00000000,1170000000.00000000,0.00048280,'2026-02-17 09:39:55'),(158921,'bitcoin','1m','indodax',1771248240,'2026-02-16 20:24:00',1170000000.00000000,1170000000.00000000,1167925000.00000000,1168831000.00000000,0.00088108,'2026-02-17 09:39:55'),(158922,'bitcoin','1m','indodax',1771248300,'2026-02-16 20:25:00',1167800000.00000000,1167800000.00000000,1163037000.00000000,1166310000.00000000,0.04036080,'2026-02-17 09:39:55'),(158923,'bitcoin','1m','indodax',1771248360,'2026-02-16 20:26:00',1165897000.00000000,1165897000.00000000,1161000000.00000000,1163471000.00000000,0.01199886,'2026-02-17 09:39:55'),(158924,'bitcoin','1m','indodax',1771248420,'2026-02-16 20:27:00',1161000000.00000000,1162236000.00000000,1161000000.00000000,1161000000.00000000,0.00152920,'2026-02-17 09:39:55'),(158925,'bitcoin','1m','indodax',1771248480,'2026-02-16 20:28:00',1161000000.00000000,1162615000.00000000,1157799000.00000000,1157799000.00000000,0.01084802,'2026-02-17 09:39:55'),(158926,'bitcoin','1m','indodax',1771248540,'2026-02-16 20:29:00',1157000000.00000000,1158647000.00000000,1155471000.00000000,1158647000.00000000,0.01100737,'2026-02-17 09:39:55'),(158927,'bitcoin','1m','indodax',1771248600,'2026-02-16 20:30:00',1158497000.00000000,1159362000.00000000,1156912000.00000000,1159362000.00000000,0.04415719,'2026-02-17 09:39:55'),(158928,'bitcoin','1m','indodax',1771248660,'2026-02-16 20:31:00',1159336000.00000000,1159337000.00000000,1156915000.00000000,1156920000.00000000,0.04343826,'2026-02-17 09:39:55'),(158929,'bitcoin','1m','indodax',1771248720,'2026-02-16 20:32:00',1157961000.00000000,1159362000.00000000,1157961000.00000000,1158647000.00000000,0.00369237,'2026-02-17 09:39:55'),(158930,'bitcoin','1m','indodax',1771248780,'2026-02-16 20:33:00',1157963000.00000000,1159362000.00000000,1157963000.00000000,1158336000.00000000,0.00457282,'2026-02-17 09:39:55'),(158931,'bitcoin','1m','indodax',1771248840,'2026-02-16 20:34:00',1159362000.00000000,1159494000.00000000,1158336000.00000000,1158336000.00000000,0.01350045,'2026-02-17 09:39:55'),(158932,'bitcoin','1m','indodax',1771248900,'2026-02-16 20:35:00',1157004000.00000000,1157073000.00000000,1154044000.00000000,1155516000.00000000,0.06658613,'2026-02-17 09:39:55'),(158933,'bitcoin','1m','indodax',1771248960,'2026-02-16 20:36:00',1155515000.00000000,1158300000.00000000,1155515000.00000000,1158300000.00000000,0.00093287,'2026-02-17 09:39:55'),(158934,'bitcoin','1m','indodax',1771249020,'2026-02-16 20:37:00',1155515000.00000000,1157191000.00000000,1154044000.00000000,1154044000.00000000,0.01025927,'2026-02-17 09:39:55'),(158935,'bitcoin','1m','indodax',1771249080,'2026-02-16 20:38:00',1155297000.00000000,1155297000.00000000,1153507000.00000000,1153507000.00000000,0.02086541,'2026-02-17 09:39:55'),(158936,'bitcoin','1m','indodax',1771249140,'2026-02-16 20:39:00',1153506000.00000000,1153506000.00000000,1153055000.00000000,1153256000.00000000,0.02708652,'2026-02-17 09:39:55'),(158937,'bitcoin','1m','indodax',1771249200,'2026-02-16 20:40:00',1153056000.00000000,1153361000.00000000,1152347000.00000000,1153361000.00000000,0.00528061,'2026-02-17 09:39:55'),(158938,'bitcoin','1m','indodax',1771249260,'2026-02-16 20:41:00',1153361000.00000000,1153361000.00000000,1152349000.00000000,1153355000.00000000,0.00245506,'2026-02-17 09:39:55'),(158939,'bitcoin','1m','indodax',1771249320,'2026-02-16 20:42:00',1153361000.00000000,1153361000.00000000,1153355000.00000000,1153359000.00000000,0.04753038,'2026-02-17 09:39:55'),(158940,'bitcoin','1m','indodax',1771249380,'2026-02-16 20:43:00',1153359000.00000000,1153361000.00000000,1151722000.00000000,1153359000.00000000,0.03231624,'2026-02-17 09:39:55'),(158941,'bitcoin','1m','indodax',1771249440,'2026-02-16 20:44:00',1153358000.00000000,1153358000.00000000,1151726000.00000000,1152295000.00000000,0.00363524,'2026-02-17 09:39:55'),(158942,'bitcoin','1m','indodax',1771249500,'2026-02-16 20:45:00',1153359000.00000000,1154080000.00000000,1151727000.00000000,1151732000.00000000,0.02846548,'2026-02-17 09:39:55'),(158943,'bitcoin','1m','indodax',1771249560,'2026-02-16 20:46:00',1153349000.00000000,1153358000.00000000,1151729000.00000000,1151729000.00000000,0.00132406,'2026-02-17 09:39:55'),(158944,'bitcoin','1m','indodax',1771249620,'2026-02-16 20:47:00',1151731000.00000000,1153357000.00000000,1151731000.00000000,1153353000.00000000,0.00047519,'2026-02-17 09:39:55'),(158945,'bitcoin','1m','indodax',1771249680,'2026-02-16 20:48:00',1152971000.00000000,1152971000.00000000,1151737000.00000000,1151737000.00000000,0.00431496,'2026-02-17 09:39:55'),(158946,'bitcoin','1m','indodax',1771249740,'2026-02-16 20:49:00',1152822000.00000000,1152822000.00000000,1151737000.00000000,1152425000.00000000,0.00361149,'2026-02-17 09:39:55'),(158947,'bitcoin','1m','indodax',1771249800,'2026-02-16 20:50:00',1152004000.00000000,1152422000.00000000,1151737000.00000000,1151737000.00000000,0.00630019,'2026-02-17 09:39:55'),(158948,'bitcoin','1m','indodax',1771249860,'2026-02-16 20:51:00',1151739000.00000000,1152736000.00000000,1151738000.00000000,1151738000.00000000,0.00096151,'2026-02-17 09:39:55'),(158949,'bitcoin','1m','indodax',1771249920,'2026-02-16 20:52:00',1151738000.00000000,1151738000.00000000,1151737000.00000000,1151738000.00000000,0.00055342,'2026-02-17 09:39:55'),(158950,'bitcoin','1m','indodax',1771249980,'2026-02-16 20:53:00',1151738000.00000000,1151738000.00000000,1151737000.00000000,1151737000.00000000,0.00615399,'2026-02-17 09:39:55'),(158951,'bitcoin','1m','indodax',1771250040,'2026-02-16 20:54:00',1151737000.00000000,1152744000.00000000,1151737000.00000000,1151738000.00000000,0.04507094,'2026-02-17 09:39:55'),(158952,'bitcoin','1m','indodax',1771250100,'2026-02-16 20:55:00',1151739000.00000000,1152089000.00000000,1151737000.00000000,1152089000.00000000,0.00276982,'2026-02-17 09:39:55'),(158953,'bitcoin','1m','indodax',1771250160,'2026-02-16 20:56:00',1151737000.00000000,1152089000.00000000,1151737000.00000000,1152087000.00000000,0.02110056,'2026-02-17 09:39:55'),(158954,'bitcoin','1m','indodax',1771250220,'2026-02-16 20:57:00',1152420000.00000000,1152798000.00000000,1151737000.00000000,1152798000.00000000,0.00330047,'2026-02-17 09:39:55'),(158955,'bitcoin','1m','indodax',1771250280,'2026-02-16 20:58:00',1152798000.00000000,1154200000.00000000,1152798000.00000000,1154199000.00000000,0.04016791,'2026-02-17 09:39:55'),(158956,'bitcoin','1m','indodax',1771250340,'2026-02-16 20:59:00',1154198000.00000000,1154200000.00000000,1152821000.00000000,1154200000.00000000,0.00082119,'2026-02-17 09:39:55'),(158957,'bitcoin','1m','indodax',1771250400,'2026-02-16 21:00:00',1152821000.00000000,1154201000.00000000,1151748000.00000000,1152120000.00000000,0.00985477,'2026-02-17 09:39:55'),(158958,'bitcoin','1m','indodax',1771250460,'2026-02-16 21:01:00',1152120000.00000000,1152120000.00000000,1151751000.00000000,1152120000.00000000,0.00014024,'2026-02-17 09:39:55'),(158959,'bitcoin','1m','indodax',1771250520,'2026-02-16 21:02:00',1152119000.00000000,1152120000.00000000,1152000000.00000000,1152000000.00000000,0.00152723,'2026-02-17 09:39:55'),(158960,'bitcoin','1m','indodax',1771250580,'2026-02-16 21:03:00',1152000000.00000000,1152119000.00000000,1152000000.00000000,1152000000.00000000,0.00051823,'2026-02-17 09:39:55'),(158961,'bitcoin','1m','indodax',1771250640,'2026-02-16 21:04:00',1152115000.00000000,1152115000.00000000,1152000000.00000000,1152001000.00000000,0.00179279,'2026-02-17 09:39:55'),(158962,'bitcoin','1m','indodax',1771250700,'2026-02-16 21:05:00',1152113000.00000000,1152120000.00000000,1152004000.00000000,1152005000.00000000,0.00332720,'2026-02-17 09:39:55'),(158963,'bitcoin','1m','indodax',1771250760,'2026-02-16 21:06:00',1152007000.00000000,1154608000.00000000,1152007000.00000000,1152007000.00000000,0.00203186,'2026-02-17 09:39:55'),(158964,'bitcoin','1m','indodax',1771250820,'2026-02-16 21:07:00',1152007000.00000000,1154606000.00000000,1152007000.00000000,1152201000.00000000,0.00111575,'2026-02-17 09:39:55'),(158965,'bitcoin','1m','indodax',1771250880,'2026-02-16 21:08:00',1154606000.00000000,1154606000.00000000,1152201000.00000000,1152201000.00000000,0.00106511,'2026-02-17 09:39:55'),(158966,'bitcoin','1m','indodax',1771250940,'2026-02-16 21:09:00',1154606000.00000000,1154606000.00000000,1152202000.00000000,1154602000.00000000,0.00560691,'2026-02-17 09:39:55'),(158967,'bitcoin','1m','indodax',1771251000,'2026-02-16 21:10:00',1153606000.00000000,1153606000.00000000,1152204000.00000000,1152205000.00000000,0.01507064,'2026-02-17 09:39:55'),(158968,'bitcoin','1m','indodax',1771251060,'2026-02-16 21:11:00',1152205000.00000000,1152970000.00000000,1152204000.00000000,1152205000.00000000,0.00239699,'2026-02-17 09:39:55'),(158969,'bitcoin','1m','indodax',1771251120,'2026-02-16 21:12:00',1152205000.00000000,1152493000.00000000,1152205000.00000000,1152205000.00000000,0.00054224,'2026-02-17 09:39:55'),(158970,'bitcoin','1m','indodax',1771251180,'2026-02-16 21:13:00',1152205000.00000000,1153598000.00000000,1152205000.00000000,1153596000.00000000,0.00843574,'2026-02-17 09:39:55'),(158971,'bitcoin','1m','indodax',1771251240,'2026-02-16 21:14:00',1152206000.00000000,1153596000.00000000,1152206000.00000000,1152206000.00000000,0.00216500,'2026-02-17 09:39:55'),(158972,'bitcoin','1m','indodax',1771251300,'2026-02-16 21:15:00',1153594000.00000000,1154604000.00000000,1152206000.00000000,1152209000.00000000,0.00347285,'2026-02-17 09:39:55'),(158973,'bitcoin','1m','indodax',1771251360,'2026-02-16 21:16:00',1154604000.00000000,1154606000.00000000,1152231000.00000000,1154606000.00000000,0.00126783,'2026-02-17 09:39:55'),(158974,'bitcoin','1m','indodax',1771251420,'2026-02-16 21:17:00',1152867000.00000000,1154637000.00000000,1152867000.00000000,1154069000.00000000,0.00355409,'2026-02-17 09:39:55'),(158975,'bitcoin','1m','indodax',1771251480,'2026-02-16 21:18:00',1154328000.00000000,1154328000.00000000,1153167000.00000000,1154326000.00000000,0.00769111,'2026-02-17 09:39:55'),(158976,'bitcoin','1m','indodax',1771251540,'2026-02-16 21:19:00',1154323000.00000000,1154327000.00000000,1153167000.00000000,1153170000.00000000,0.00126655,'2026-02-17 09:39:55'),(158977,'bitcoin','1m','indodax',1771251600,'2026-02-16 21:20:00',1155110000.00000000,1155110000.00000000,1153169000.00000000,1155110000.00000000,0.00101507,'2026-02-17 09:39:55'),(158978,'bitcoin','1m','indodax',1771251660,'2026-02-16 21:21:00',1153173000.00000000,1155512000.00000000,1153173000.00000000,1153175000.00000000,0.00441750,'2026-02-17 09:39:55'),(158979,'bitcoin','1m','indodax',1771251720,'2026-02-16 21:22:00',1153175000.00000000,1156969000.00000000,1153175000.00000000,1154526000.00000000,0.00499570,'2026-02-17 09:39:55'),(158980,'bitcoin','1m','indodax',1771251780,'2026-02-16 21:23:00',1155500000.00000000,1157216000.00000000,1154526000.00000000,1157214000.00000000,0.02279347,'2026-02-17 09:39:55'),(158981,'bitcoin','1m','indodax',1771251840,'2026-02-16 21:24:00',1154527000.00000000,1157214000.00000000,1154527000.00000000,1157214000.00000000,0.02006303,'2026-02-17 09:39:55'),(158982,'bitcoin','1m','indodax',1771251900,'2026-02-16 21:25:00',1154530000.00000000,1156336000.00000000,1154529000.00000000,1154529000.00000000,0.00401279,'2026-02-17 09:39:55'),(158983,'bitcoin','1m','indodax',1771251960,'2026-02-16 21:26:00',1156325000.00000000,1156336000.00000000,1154530000.00000000,1154531000.00000000,0.00125251,'2026-02-17 09:39:55'),(158984,'bitcoin','1m','indodax',1771252020,'2026-02-16 21:27:00',1154530000.00000000,1154530000.00000000,1152867000.00000000,1153220000.00000000,0.08974568,'2026-02-17 09:39:55'),(158985,'bitcoin','1m','indodax',1771252080,'2026-02-16 21:28:00',1153221000.00000000,1153221000.00000000,1152867000.00000000,1152868000.00000000,0.00131550,'2026-02-17 09:39:55'),(158986,'bitcoin','1m','indodax',1771252140,'2026-02-16 21:29:00',1152867000.00000000,1152868000.00000000,1152867000.00000000,1152867000.00000000,0.00497018,'2026-02-17 09:39:55'),(158987,'bitcoin','1m','indodax',1771252200,'2026-02-16 21:30:00',1152867000.00000000,1153572000.00000000,1152867000.00000000,1152867000.00000000,0.01071089,'2026-02-17 09:39:55'),(158988,'bitcoin','1m','indodax',1771252260,'2026-02-16 21:31:00',1152867000.00000000,1154521000.00000000,1152867000.00000000,1154365000.00000000,0.00105074,'2026-02-17 09:39:55'),(158989,'bitcoin','1m','indodax',1771252320,'2026-02-16 21:32:00',1154365000.00000000,1155994000.00000000,1152870000.00000000,1155993000.00000000,0.00051639,'2026-02-17 09:39:55'),(158990,'bitcoin','1m','indodax',1771252380,'2026-02-16 21:33:00',1155993000.00000000,1155993000.00000000,1152870000.00000000,1155488000.00000000,0.00116617,'2026-02-17 09:39:55'),(158991,'bitcoin','1m','indodax',1771252440,'2026-02-16 21:34:00',1155264000.00000000,1155264000.00000000,1152870000.00000000,1155261000.00000000,0.00101389,'2026-02-17 09:39:55'),(158992,'bitcoin','1m','indodax',1771252500,'2026-02-16 21:35:00',1152870000.00000000,1155262000.00000000,1152869000.00000000,1155261000.00000000,0.00154744,'2026-02-17 09:39:55'),(158993,'bitcoin','1m','indodax',1771252560,'2026-02-16 21:36:00',1154521000.00000000,1154521000.00000000,1152872000.00000000,1153000000.00000000,0.00066354,'2026-02-17 09:39:55'),(158994,'bitcoin','1m','indodax',1771252620,'2026-02-16 21:37:00',1154516000.00000000,1154518000.00000000,1153006000.00000000,1154516000.00000000,0.00059609,'2026-02-17 09:39:55'),(158995,'bitcoin','1m','indodax',1771252680,'2026-02-16 21:38:00',1153945000.00000000,1155262000.00000000,1153237000.00000000,1155262000.00000000,0.00018698,'2026-02-17 09:39:55'),(158996,'bitcoin','1m','indodax',1771252740,'2026-02-16 21:39:00',1155262000.00000000,1155262000.00000000,1153239000.00000000,1155260000.00000000,0.00109186,'2026-02-17 09:39:55'),(158997,'bitcoin','1m','indodax',1771252800,'2026-02-16 21:40:00',1153239000.00000000,1155261000.00000000,1153239000.00000000,1153533000.00000000,0.00200957,'2026-02-17 09:39:55'),(158998,'bitcoin','1m','indodax',1771252860,'2026-02-16 21:41:00',1155262000.00000000,1155262000.00000000,1154999000.00000000,1154999000.00000000,0.00060180,'2026-02-17 09:39:55'),(158999,'bitcoin','1m','indodax',1771252920,'2026-02-16 21:42:00',1155262000.00000000,1155262000.00000000,1155000000.00000000,1155000000.00000000,0.00020319,'2026-02-17 09:39:55'),(159000,'bitcoin','1m','indodax',1771252980,'2026-02-16 21:43:00',1155000000.00000000,1155000000.00000000,1154999000.00000000,1154999000.00000000,0.00468670,'2026-02-17 09:39:55'),(159001,'bitcoin','1m','indodax',1771253040,'2026-02-16 21:44:00',1154999000.00000000,1155000000.00000000,1154999000.00000000,1155000000.00000000,0.00136184,'2026-02-17 09:39:55'),(159002,'bitcoin','1m','indodax',1771253100,'2026-02-16 21:45:00',1155000000.00000000,1155000000.00000000,1154999000.00000000,1155000000.00000000,0.00311212,'2026-02-17 09:39:55'),(159003,'bitcoin','1m','indodax',1771253160,'2026-02-16 21:46:00',1155000000.00000000,1155000000.00000000,1153530000.00000000,1154996000.00000000,0.04478983,'2026-02-17 09:39:55'),(159004,'bitcoin','1m','indodax',1771253220,'2026-02-16 21:47:00',1153531000.00000000,1155000000.00000000,1153530000.00000000,1155000000.00000000,0.01119205,'2026-02-17 09:39:55'),(159005,'bitcoin','1m','indodax',1771253280,'2026-02-16 21:48:00',1155000000.00000000,1155000000.00000000,1153535000.00000000,1153535000.00000000,0.00215198,'2026-02-17 09:39:55'),(159006,'bitcoin','1m','indodax',1771253340,'2026-02-16 21:49:00',1154412000.00000000,1155262000.00000000,1154412000.00000000,1155262000.00000000,0.00601001,'2026-02-17 09:39:55'),(159007,'bitcoin','1m','indodax',1771253400,'2026-02-16 21:50:00',1154538000.00000000,1156910000.00000000,1154537000.00000000,1154538000.00000000,0.00318916,'2026-02-17 09:39:55'),(159008,'bitcoin','1m','indodax',1771253460,'2026-02-16 21:51:00',1156612000.00000000,1157210000.00000000,1155000000.00000000,1157210000.00000000,0.00310728,'2026-02-17 09:39:55'),(159009,'bitcoin','1m','indodax',1771253520,'2026-02-16 21:52:00',1155001000.00000000,1156946000.00000000,1154535000.00000000,1154535000.00000000,0.00851737,'2026-02-17 09:39:55'),(159010,'bitcoin','1m','indodax',1771253580,'2026-02-16 21:53:00',1154536000.00000000,1154536000.00000000,1153534000.00000000,1153534000.00000000,0.01437305,'2026-02-17 09:39:55'),(159011,'bitcoin','1m','indodax',1771253640,'2026-02-16 21:54:00',1153535000.00000000,1153535000.00000000,1153239000.00000000,1153239000.00000000,0.01889246,'2026-02-17 09:39:55'),(159012,'bitcoin','1m','indodax',1771253700,'2026-02-16 21:55:00',1153239000.00000000,1153240000.00000000,1152867000.00000000,1152867000.00000000,0.00348108,'2026-02-17 09:39:55'),(159013,'bitcoin','1m','indodax',1771253760,'2026-02-16 21:56:00',1152867000.00000000,1152868000.00000000,1152867000.00000000,1152868000.00000000,0.01821065,'2026-02-17 09:39:55'),(159014,'bitcoin','1m','indodax',1771253820,'2026-02-16 21:57:00',1152868000.00000000,1152868000.00000000,1152868000.00000000,1152868000.00000000,0.00434945,'2026-02-17 09:39:55'),(159015,'bitcoin','1m','indodax',1771253880,'2026-02-16 21:58:00',1152868000.00000000,1152868000.00000000,1152867000.00000000,1152867000.00000000,0.00088847,'2026-02-17 09:39:55'),(159016,'bitcoin','1m','indodax',1771253940,'2026-02-16 21:59:00',1152868000.00000000,1152868000.00000000,1152867000.00000000,1152867000.00000000,0.00048382,'2026-02-17 09:39:55'),(159017,'bitcoin','1m','indodax',1771254000,'2026-02-16 22:00:00',1152868000.00000000,1152868000.00000000,1152867000.00000000,1152868000.00000000,0.00852217,'2026-02-17 09:39:55'),(159018,'bitcoin','1m','indodax',1771254060,'2026-02-16 22:01:00',1152868000.00000000,1155324000.00000000,1152868000.00000000,1153537000.00000000,0.00202137,'2026-02-17 09:39:55'),(159019,'bitcoin','1m','indodax',1771254120,'2026-02-16 22:02:00',1153537000.00000000,1153537000.00000000,1153537000.00000000,1153537000.00000000,0.00004280,'2026-02-17 09:39:55'),(159020,'bitcoin','1m','indodax',1771254180,'2026-02-16 22:03:00',1156736000.00000000,1156740000.00000000,1153538000.00000000,1153538000.00000000,0.00151971,'2026-02-17 09:39:55'),(159021,'bitcoin','1m','indodax',1771254240,'2026-02-16 22:04:00',1153539000.00000000,1155992000.00000000,1153538000.00000000,1153538000.00000000,0.00368947,'2026-02-17 09:39:55'),(159022,'bitcoin','1m','indodax',1771254300,'2026-02-16 22:05:00',1155994000.00000000,1155994000.00000000,1153539000.00000000,1153539000.00000000,0.00056516,'2026-02-17 09:39:55'),(159023,'bitcoin','1m','indodax',1771254360,'2026-02-16 22:06:00',1153700000.00000000,1155832000.00000000,1153540000.00000000,1155832000.00000000,0.00074464,'2026-02-17 09:39:55'),(159024,'bitcoin','1m','indodax',1771254420,'2026-02-16 22:07:00',1155832000.00000000,1155833000.00000000,1153552000.00000000,1155832000.00000000,0.00441399,'2026-02-17 09:39:55'),(159025,'bitcoin','1m','indodax',1771254480,'2026-02-16 22:08:00',1155832000.00000000,1155990000.00000000,1155832000.00000000,1155832000.00000000,0.00021486,'2026-02-17 09:39:55'),(159026,'bitcoin','1m','indodax',1771254540,'2026-02-16 22:09:00',1155989000.00000000,1155989000.00000000,1155833000.00000000,1155833000.00000000,0.01861542,'2026-02-17 09:39:55'),(159027,'bitcoin','1m','indodax',1771254600,'2026-02-16 22:10:00',1155833000.00000000,1155833000.00000000,1153981000.00000000,1153981000.00000000,0.02141085,'2026-02-17 09:39:55'),(159028,'bitcoin','1m','indodax',1771254660,'2026-02-16 22:11:00',1155832000.00000000,1155832000.00000000,1153981000.00000000,1155832000.00000000,0.00060343,'2026-02-17 09:39:55'),(159029,'bitcoin','1m','indodax',1771254720,'2026-02-16 22:12:00',1153982000.00000000,1155829000.00000000,1153982000.00000000,1155829000.00000000,0.00201851,'2026-02-17 09:39:55'),(159030,'bitcoin','1m','indodax',1771254780,'2026-02-16 22:13:00',1153989000.00000000,1155829000.00000000,1153989000.00000000,1155828000.00000000,0.00117321,'2026-02-17 09:39:55'),(159031,'bitcoin','1m','indodax',1771254840,'2026-02-16 22:14:00',1153990000.00000000,1153990000.00000000,1153983000.00000000,1153983000.00000000,0.01031837,'2026-02-17 09:39:55'),(159032,'bitcoin','1m','indodax',1771254900,'2026-02-16 22:15:00',1153983000.00000000,1153983000.00000000,1152867000.00000000,1152867000.00000000,0.06147581,'2026-02-17 09:39:55'),(159033,'bitcoin','1m','indodax',1771254960,'2026-02-16 22:16:00',1152867000.00000000,1152869000.00000000,1152867000.00000000,1152868000.00000000,0.00717801,'2026-02-17 09:39:55'),(159034,'bitcoin','1m','indodax',1771255020,'2026-02-16 22:17:00',1152868000.00000000,1152868000.00000000,1152867000.00000000,1152868000.00000000,0.00472011,'2026-02-17 09:39:55'),(159035,'bitcoin','1m','indodax',1771255080,'2026-02-16 22:18:00',1152867000.00000000,1152868000.00000000,1152867000.00000000,1152867000.00000000,0.00240171,'2026-02-17 09:39:55'),(159036,'bitcoin','1m','indodax',1771255140,'2026-02-16 22:19:00',1152867000.00000000,1152921000.00000000,1151505000.00000000,1151505000.00000000,0.08427132,'2026-02-17 09:39:55'),(159037,'bitcoin','1m','indodax',1771255200,'2026-02-16 22:20:00',1152913000.00000000,1152922000.00000000,1151505000.00000000,1151505000.00000000,0.05084941,'2026-02-17 09:39:55'),(159038,'bitcoin','1m','indodax',1771255260,'2026-02-16 22:21:00',1152916000.00000000,1153817000.00000000,1151505000.00000000,1153817000.00000000,0.00551022,'2026-02-17 09:39:55'),(159039,'bitcoin','1m','indodax',1771255320,'2026-02-16 22:22:00',1153815000.00000000,1153815000.00000000,1153815000.00000000,1153815000.00000000,0.00029975,'2026-02-17 09:39:55'),(159040,'bitcoin','1m','indodax',1771255380,'2026-02-16 22:23:00',1153815000.00000000,1153815000.00000000,1151508000.00000000,1153811000.00000000,0.00458240,'2026-02-17 09:39:55'),(159041,'bitcoin','1m','indodax',1771255440,'2026-02-16 22:24:00',1153535000.00000000,1153535000.00000000,1151507000.00000000,1153532000.00000000,0.00769518,'2026-02-17 09:39:55'),(159042,'bitcoin','1m','indodax',1771255500,'2026-02-16 22:25:00',1153532000.00000000,1153532000.00000000,1151507000.00000000,1151507000.00000000,0.00031555,'2026-02-17 09:39:55'),(159043,'bitcoin','1m','indodax',1771255560,'2026-02-16 22:26:00',1151507000.00000000,1151508000.00000000,1151507000.00000000,1151508000.00000000,0.00092488,'2026-02-17 09:39:55'),(159044,'bitcoin','1m','indodax',1771255620,'2026-02-16 22:27:00',1151507000.00000000,1153731000.00000000,1151507000.00000000,1153729000.00000000,0.00021815,'2026-02-17 09:39:55'),(159045,'bitcoin','1m','indodax',1771255680,'2026-02-16 22:28:00',1153728000.00000000,1153728000.00000000,1151508000.00000000,1151508000.00000000,0.00022332,'2026-02-17 09:39:55'),(159046,'bitcoin','1m','indodax',1771255740,'2026-02-16 22:29:00',1153227000.00000000,1153227000.00000000,1151508000.00000000,1151508000.00000000,0.00039823,'2026-02-17 09:39:55'),(159047,'bitcoin','1m','indodax',1771255800,'2026-02-16 22:30:00',1151509000.00000000,1151509000.00000000,1150000000.00000000,1150000000.00000000,1.09052121,'2026-02-17 09:39:55'),(159048,'bitcoin','1m','indodax',1771255860,'2026-02-16 22:31:00',1150000000.00000000,1150000000.00000000,1140888000.00000000,1140888000.00000000,0.93231009,'2026-02-17 09:39:55'),(159049,'bitcoin','1m','indodax',1771255920,'2026-02-16 22:32:00',1143131000.00000000,1143131000.00000000,1140044000.00000000,1140044000.00000000,0.01607830,'2026-02-17 09:39:55'),(159050,'bitcoin','1m','indodax',1771255980,'2026-02-16 22:33:00',1140040000.00000000,1140040000.00000000,1138000000.00000000,1138999000.00000000,0.12002967,'2026-02-17 09:39:55'),(159051,'bitcoin','1m','indodax',1771256040,'2026-02-16 22:34:00',1138000000.00000000,1139504000.00000000,1137666000.00000000,1139230000.00000000,0.01742856,'2026-02-17 09:39:55'),(159052,'bitcoin','1m','indodax',1771256100,'2026-02-16 22:35:00',1139227000.00000000,1139227000.00000000,1137666000.00000000,1137667000.00000000,0.01703093,'2026-02-17 09:39:55'),(159053,'bitcoin','1m','indodax',1771256160,'2026-02-16 22:36:00',1138205000.00000000,1138206000.00000000,1137120000.00000000,1137121000.00000000,0.01764356,'2026-02-17 09:39:55'),(159054,'bitcoin','1m','indodax',1771256220,'2026-02-16 22:37:00',1137120000.00000000,1137121000.00000000,1137120000.00000000,1137121000.00000000,0.01859486,'2026-02-17 09:39:55'),(159055,'bitcoin','1m','indodax',1771256280,'2026-02-16 22:38:00',1137120000.00000000,1137124000.00000000,1137120000.00000000,1137124000.00000000,0.01678346,'2026-02-17 09:39:55'),(159056,'bitcoin','1m','indodax',1771256340,'2026-02-16 22:39:00',1137360000.00000000,1137951000.00000000,1137360000.00000000,1137361000.00000000,0.00352934,'2026-02-17 09:39:55'),(159057,'bitcoin','1m','indodax',1771256400,'2026-02-16 22:40:00',1137360000.00000000,1137948000.00000000,1137360000.00000000,1137946000.00000000,0.00308757,'2026-02-17 09:39:55'),(159058,'bitcoin','1m','indodax',1771256460,'2026-02-16 22:41:00',1137360000.00000000,1137361000.00000000,1137360000.00000000,1137361000.00000000,0.01498810,'2026-02-17 09:39:55'),(159059,'bitcoin','1m','indodax',1771256520,'2026-02-16 22:42:00',1137360000.00000000,1137361000.00000000,1135500000.00000000,1136783000.00000000,0.06521565,'2026-02-17 09:39:55'),(159060,'bitcoin','1m','indodax',1771256580,'2026-02-16 22:43:00',1136782000.00000000,1136782000.00000000,1135500000.00000000,1136782000.00000000,0.00258973,'2026-02-17 09:39:55'),(159061,'bitcoin','1m','indodax',1771256640,'2026-02-16 22:44:00',1136782000.00000000,1136782000.00000000,1135788000.00000000,1136780000.00000000,0.00364156,'2026-02-17 09:39:55'),(159062,'bitcoin','1m','indodax',1771256700,'2026-02-16 22:45:00',1135967000.00000000,1136777000.00000000,1135785000.00000000,1136777000.00000000,0.01054194,'2026-02-17 09:39:55'),(159063,'bitcoin','1m','indodax',1771256760,'2026-02-16 22:46:00',1136777000.00000000,1136777000.00000000,1135966000.00000000,1136776000.00000000,0.00519708,'2026-02-17 09:39:55'),(159064,'bitcoin','1m','indodax',1771256820,'2026-02-16 22:47:00',1136777000.00000000,1136777000.00000000,1136777000.00000000,1136777000.00000000,0.00061428,'2026-02-17 09:39:55'),(159065,'bitcoin','1m','indodax',1771256880,'2026-02-16 22:48:00',1136777000.00000000,1136777000.00000000,1136776000.00000000,1136777000.00000000,0.03231431,'2026-02-17 09:39:55'),(159066,'bitcoin','1m','indodax',1771256940,'2026-02-16 22:49:00',1136776000.00000000,1136777000.00000000,1136776000.00000000,1136777000.00000000,0.01834763,'2026-02-17 09:39:55'),(159067,'bitcoin','1m','indodax',1771257000,'2026-02-16 22:50:00',1136776000.00000000,1136782000.00000000,1136776000.00000000,1136782000.00000000,0.01654401,'2026-02-17 09:39:55'),(159068,'bitcoin','1m','indodax',1771257060,'2026-02-16 22:51:00',1136782000.00000000,1137000000.00000000,1136781000.00000000,1137000000.00000000,0.00490926,'2026-02-17 09:39:55'),(159069,'bitcoin','1m','indodax',1771257120,'2026-02-16 22:52:00',1137361000.00000000,1141447000.00000000,1137361000.00000000,1139171000.00000000,0.00388737,'2026-02-17 09:39:55'),(159070,'bitcoin','1m','indodax',1771257180,'2026-02-16 22:53:00',1141445000.00000000,1141446000.00000000,1139171000.00000000,1140161000.00000000,0.01507228,'2026-02-17 09:39:55'),(159071,'bitcoin','1m','indodax',1771257240,'2026-02-16 22:54:00',1140160000.00000000,1140160000.00000000,1139100000.00000000,1140155000.00000000,0.00493115,'2026-02-17 09:39:55'),(159072,'bitcoin','1m','indodax',1771257300,'2026-02-16 22:55:00',1140158000.00000000,1140160000.00000000,1139176000.00000000,1140160000.00000000,0.00572489,'2026-02-17 09:39:55'),(159073,'bitcoin','1m','indodax',1771257360,'2026-02-16 22:56:00',1140160000.00000000,1141146000.00000000,1139173000.00000000,1139174000.00000000,0.00431788,'2026-02-17 09:39:55'),(159074,'bitcoin','1m','indodax',1771257420,'2026-02-16 22:57:00',1139174000.00000000,1139174000.00000000,1139173000.00000000,1139174000.00000000,0.00124273,'2026-02-17 09:39:55'),(159075,'bitcoin','1m','indodax',1771257480,'2026-02-16 22:58:00',1139173000.00000000,1139174000.00000000,1139173000.00000000,1139174000.00000000,0.00112845,'2026-02-17 09:39:55'),(159076,'bitcoin','1m','indodax',1771257540,'2026-02-16 22:59:00',1139174000.00000000,1139174000.00000000,1137124000.00000000,1139173000.00000000,0.02945949,'2026-02-17 09:39:55'),(159077,'bitcoin','1m','indodax',1771257600,'2026-02-16 23:00:00',1139173000.00000000,1139173000.00000000,1137130000.00000000,1137130000.00000000,0.00533340,'2026-02-17 09:39:55'),(159078,'bitcoin','1m','indodax',1771257660,'2026-02-16 23:01:00',1139173000.00000000,1139173000.00000000,1138272000.00000000,1139173000.00000000,0.00139033,'2026-02-17 09:39:55'),(159079,'bitcoin','1m','indodax',1771257720,'2026-02-16 23:02:00',1139172000.00000000,1139173000.00000000,1138597000.00000000,1139173000.00000000,0.00356526,'2026-02-17 09:39:55'),(159080,'bitcoin','1m','indodax',1771257780,'2026-02-16 23:03:00',1138599000.00000000,1140154000.00000000,1138598000.00000000,1140153000.00000000,0.01686384,'2026-02-17 09:39:55'),(159081,'bitcoin','1m','indodax',1771257840,'2026-02-16 23:04:00',1140153000.00000000,1140155000.00000000,1138599000.00000000,1138601000.00000000,0.00103922,'2026-02-17 09:39:55'),(159082,'bitcoin','1m','indodax',1771257900,'2026-02-16 23:05:00',1140158000.00000000,1143814000.00000000,1140158000.00000000,1143814000.00000000,0.00194465,'2026-02-17 09:39:55'),(159083,'bitcoin','1m','indodax',1771257960,'2026-02-16 23:06:00',1143813000.00000000,1143813000.00000000,1140684000.00000000,1140686000.00000000,0.19359271,'2026-02-17 09:39:55'),(159084,'bitcoin','1m','indodax',1771258020,'2026-02-16 23:07:00',1143709000.00000000,1143709000.00000000,1140689000.00000000,1143709000.00000000,0.00064690,'2026-02-17 09:39:55'),(159085,'bitcoin','1m','indodax',1771258080,'2026-02-16 23:08:00',1140691000.00000000,1143708000.00000000,1140690000.00000000,1140691000.00000000,0.00185688,'2026-02-17 09:39:55'),(159086,'bitcoin','1m','indodax',1771258140,'2026-02-16 23:09:00',1140690000.00000000,1140691000.00000000,1139695000.00000000,1140691000.00000000,0.13946438,'2026-02-17 09:39:55'),(159087,'bitcoin','1m','indodax',1771258200,'2026-02-16 23:10:00',1140691000.00000000,1142293000.00000000,1139698000.00000000,1142293000.00000000,0.06900156,'2026-02-17 09:39:55'),(159088,'bitcoin','1m','indodax',1771258260,'2026-02-16 23:11:00',1142293000.00000000,1144446000.00000000,1140708000.00000000,1143765000.00000000,0.01083892,'2026-02-17 09:39:55'),(159089,'bitcoin','1m','indodax',1771258320,'2026-02-16 23:12:00',1142812000.00000000,1143765000.00000000,1140616000.00000000,1140616000.00000000,0.00166784,'2026-02-17 09:39:55'),(159090,'bitcoin','1m','indodax',1771258380,'2026-02-16 23:13:00',1140616000.00000000,1142807000.00000000,1140616000.00000000,1142807000.00000000,0.00953612,'2026-02-17 09:39:55'),(159091,'bitcoin','1m','indodax',1771258440,'2026-02-16 23:14:00',1142807000.00000000,1142807000.00000000,1140617000.00000000,1142807000.00000000,0.00187594,'2026-02-17 09:39:55'),(159092,'bitcoin','1m','indodax',1771258500,'2026-02-16 23:15:00',1140618000.00000000,1142807000.00000000,1140617000.00000000,1142807000.00000000,0.00084985,'2026-02-17 09:39:55'),(159093,'bitcoin','1m','indodax',1771258560,'2026-02-16 23:16:00',1140620000.00000000,1142805000.00000000,1140617000.00000000,1142805000.00000000,0.00090267,'2026-02-17 09:39:55'),(159094,'bitcoin','1m','indodax',1771258620,'2026-02-16 23:17:00',1142805000.00000000,1142805000.00000000,1140900000.00000000,1142805000.00000000,0.00068728,'2026-02-17 09:39:55'),(159095,'bitcoin','1m','indodax',1771258680,'2026-02-16 23:18:00',1142804000.00000000,1142804000.00000000,1140906000.00000000,1140907000.00000000,0.02572531,'2026-02-17 09:39:55'),(159096,'bitcoin','1m','indodax',1771258740,'2026-02-16 23:19:00',1140907000.00000000,1140907000.00000000,1140906000.00000000,1140906000.00000000,0.00127740,'2026-02-17 09:39:55'),(159097,'bitcoin','1m','indodax',1771258800,'2026-02-16 23:20:00',1140906000.00000000,1140907000.00000000,1140906000.00000000,1140907000.00000000,0.01467288,'2026-02-17 09:39:55'),(159098,'bitcoin','1m','indodax',1771258860,'2026-02-16 23:21:00',1140906000.00000000,1140906000.00000000,1140900000.00000000,1140901000.00000000,0.00067671,'2026-02-17 09:39:55'),(159099,'bitcoin','1m','indodax',1771258920,'2026-02-16 23:22:00',1140906000.00000000,1140906000.00000000,1140617000.00000000,1140618000.00000000,0.00501946,'2026-02-17 09:39:55'),(159100,'bitcoin','1m','indodax',1771258980,'2026-02-16 23:23:00',1140617000.00000000,1141001000.00000000,1140616000.00000000,1141001000.00000000,0.01889469,'2026-02-17 09:39:55'),(159101,'bitcoin','1m','indodax',1771259040,'2026-02-16 23:24:00',1141900000.00000000,1141901000.00000000,1141000000.00000000,1141901000.00000000,0.00475775,'2026-02-17 09:39:55'),(159102,'bitcoin','1m','indodax',1771259100,'2026-02-16 23:25:00',1141901000.00000000,1141901000.00000000,1141000000.00000000,1141901000.00000000,0.00213159,'2026-02-17 09:39:55'),(159103,'bitcoin','1m','indodax',1771259160,'2026-02-16 23:26:00',1141000000.00000000,1141901000.00000000,1140689000.00000000,1141901000.00000000,0.02501150,'2026-02-17 09:39:55'),(159104,'bitcoin','1m','indodax',1771259220,'2026-02-16 23:27:00',1141901000.00000000,1141901000.00000000,1141901000.00000000,1141901000.00000000,0.00079760,'2026-02-17 09:39:55'),(159105,'bitcoin','1m','indodax',1771259280,'2026-02-16 23:28:00',1141900000.00000000,1141900000.00000000,1140625000.00000000,1140625000.00000000,0.00021899,'2026-02-17 09:39:55'),(159106,'bitcoin','1m','indodax',1771259340,'2026-02-16 23:29:00',1141600000.00000000,1141600000.00000000,1141600000.00000000,1141600000.00000000,0.00004108,'2026-02-17 09:39:55'),(159107,'bitcoin','1m','indodax',1771259400,'2026-02-16 23:30:00',1141600000.00000000,1141600000.00000000,1141557000.00000000,1141600000.00000000,0.00064878,'2026-02-17 09:39:55'),(159108,'bitcoin','1m','indodax',1771259460,'2026-02-16 23:31:00',1141600000.00000000,1141905000.00000000,1141600000.00000000,1141903000.00000000,0.00275961,'2026-02-17 09:39:55'),(159109,'bitcoin','1m','indodax',1771259520,'2026-02-16 23:32:00',1141906000.00000000,1141906000.00000000,1141600000.00000000,1141903000.00000000,0.00566726,'2026-02-17 09:39:55'),(159110,'bitcoin','1m','indodax',1771259580,'2026-02-16 23:33:00',1141600000.00000000,1141601000.00000000,1141600000.00000000,1141601000.00000000,0.00024837,'2026-02-17 09:39:55'),(159111,'bitcoin','1m','indodax',1771259640,'2026-02-16 23:34:00',1141600000.00000000,1141601000.00000000,1141600000.00000000,1141600000.00000000,0.00098731,'2026-02-17 09:39:55'),(159112,'bitcoin','1m','indodax',1771259700,'2026-02-16 23:35:00',1141601000.00000000,1141601000.00000000,1141600000.00000000,1141600000.00000000,0.00168893,'2026-02-17 09:39:55'),(159113,'bitcoin','1m','indodax',1771259760,'2026-02-16 23:36:00',1141601000.00000000,1141601000.00000000,1141600000.00000000,1141600000.00000000,0.04074637,'2026-02-17 09:39:55'),(159114,'bitcoin','1m','indodax',1771259820,'2026-02-16 23:37:00',1141600000.00000000,1141601000.00000000,1141600000.00000000,1141601000.00000000,0.00071553,'2026-02-17 09:39:55'),(159115,'bitcoin','1m','indodax',1771259880,'2026-02-16 23:38:00',1141601000.00000000,1141601000.00000000,1141600000.00000000,1141601000.00000000,0.00451624,'2026-02-17 09:39:55'),(159116,'bitcoin','1m','indodax',1771259940,'2026-02-16 23:39:00',1141601000.00000000,1141601000.00000000,1141601000.00000000,1141601000.00000000,0.00000872,'2026-02-17 09:39:55'),(159117,'bitcoin','1m','indodax',1771260000,'2026-02-16 23:40:00',1141600000.00000000,1141601000.00000000,1141600000.00000000,1141600000.00000000,0.00254680,'2026-02-17 09:39:55'),(159118,'bitcoin','1m','indodax',1771260060,'2026-02-16 23:41:00',1141601000.00000000,1141906000.00000000,1141601000.00000000,1141906000.00000000,0.00464302,'2026-02-17 09:39:55'),(159119,'bitcoin','1m','indodax',1771260120,'2026-02-16 23:42:00',1141600000.00000000,1142803000.00000000,1141600000.00000000,1141846000.00000000,0.00465756,'2026-02-17 09:39:55'),(159120,'bitcoin','1m','indodax',1771260180,'2026-02-16 23:43:00',1141847000.00000000,1141847000.00000000,1141847000.00000000,1141847000.00000000,0.00500281,'2026-02-17 09:39:55'),(159121,'bitcoin','1m','indodax',1771260240,'2026-02-16 23:44:00',1141847000.00000000,1141847000.00000000,1141846000.00000000,1141846000.00000000,0.00018193,'2026-02-17 09:39:55'),(159122,'bitcoin','1m','indodax',1771260300,'2026-02-16 23:45:00',1141847000.00000000,1142805000.00000000,1141847000.00000000,1142805000.00000000,0.00640523,'2026-02-17 09:39:55'),(159123,'bitcoin','1m','indodax',1771260360,'2026-02-16 23:46:00',1142805000.00000000,1142805000.00000000,1142805000.00000000,1142805000.00000000,0.00008713,'2026-02-17 09:39:55'),(159124,'bitcoin','1m','indodax',1771260420,'2026-02-16 23:47:00',1142805000.00000000,1142805000.00000000,1142805000.00000000,1142805000.00000000,0.14452907,'2026-02-17 09:39:55'),(159125,'bitcoin','1m','indodax',1771260480,'2026-02-16 23:48:00',1142805000.00000000,1142805000.00000000,1142804000.00000000,1142804000.00000000,0.01471717,'2026-02-17 09:39:55'),(159126,'bitcoin','1m','indodax',1771260540,'2026-02-16 23:49:00',1142805000.00000000,1145810000.00000000,1142805000.00000000,1145810000.00000000,0.07241277,'2026-02-17 09:39:55'),(159127,'bitcoin','1m','indodax',1771260600,'2026-02-16 23:50:00',1145810000.00000000,1145810000.00000000,1145810000.00000000,1145810000.00000000,0.00000000,'2026-02-17 09:39:55'),(159128,'bitcoin','1m','indodax',1771260660,'2026-02-16 23:51:00',1145808000.00000000,1145808000.00000000,1142833000.00000000,1145524000.00000000,0.00244641,'2026-02-17 09:39:55'),(159129,'bitcoin','1m','indodax',1771260720,'2026-02-16 23:52:00',1142838000.00000000,1145525000.00000000,1142838000.00000000,1145525000.00000000,0.00331303,'2026-02-17 09:39:55'),(159130,'bitcoin','1m','indodax',1771260780,'2026-02-16 23:53:00',1142838000.00000000,1145523000.00000000,1142838000.00000000,1145523000.00000000,0.13537512,'2026-02-17 09:39:55'),(159131,'bitcoin','1m','indodax',1771260840,'2026-02-16 23:54:00',1145523000.00000000,1145523000.00000000,1145520000.00000000,1145520000.00000000,0.01051342,'2026-02-17 09:39:55'),(159132,'bitcoin','1m','indodax',1771260900,'2026-02-16 23:55:00',1145520000.00000000,1145520000.00000000,1145520000.00000000,1145520000.00000000,0.00000000,'2026-02-17 09:39:55'),(159133,'bitcoin','1m','indodax',1771260960,'2026-02-16 23:56:00',1142840000.00000000,1144946000.00000000,1142838000.00000000,1144942000.00000000,0.01572655,'2026-02-17 09:39:55'),(159134,'bitcoin','1m','indodax',1771261020,'2026-02-16 23:57:00',1144941000.00000000,1144941000.00000000,1142840000.00000000,1142840000.00000000,0.00065377,'2026-02-17 09:39:55'),(159135,'bitcoin','1m','indodax',1771261080,'2026-02-16 23:58:00',1144941000.00000000,1144941000.00000000,1144941000.00000000,1144941000.00000000,0.00021240,'2026-02-17 09:39:55'),(159136,'bitcoin','1m','indodax',1771261140,'2026-02-16 23:59:00',1144941000.00000000,1144941000.00000000,1142841000.00000000,1142841000.00000000,0.00084289,'2026-02-17 09:39:55'),(159137,'bitcoin','1m','indodax',1771261200,'2026-02-17 00:00:00',1144940000.00000000,1144943000.00000000,1142841000.00000000,1144943000.00000000,0.00134308,'2026-02-17 09:39:55'),(159138,'bitcoin','1m','indodax',1771261260,'2026-02-17 00:01:00',1144944000.00000000,1144944000.00000000,1144944000.00000000,1144944000.00000000,0.00004776,'2026-02-17 09:39:55'),(159139,'bitcoin','1m','indodax',1771261320,'2026-02-17 00:02:00',1144944000.00000000,1144944000.00000000,1143535000.00000000,1143535000.00000000,0.00059857,'2026-02-17 09:39:55'),(159140,'bitcoin','1m','indodax',1771261380,'2026-02-17 00:03:00',1144941000.00000000,1144941000.00000000,1143344000.00000000,1143344000.00000000,0.00046597,'2026-02-17 09:39:55'),(159141,'bitcoin','1m','indodax',1771261440,'2026-02-17 00:04:00',1143283000.00000000,1143344000.00000000,1143282000.00000000,1143344000.00000000,0.00077001,'2026-02-17 09:39:55'),(159142,'bitcoin','1m','indodax',1771261500,'2026-02-17 00:05:00',1143344000.00000000,1143344000.00000000,1143287000.00000000,1143287000.00000000,0.00138317,'2026-02-17 09:39:55'),(159143,'bitcoin','1m','indodax',1771261560,'2026-02-17 00:06:00',1143344000.00000000,1144943000.00000000,1143291000.00000000,1144943000.00000000,0.02159663,'2026-02-17 09:39:55'),(159144,'bitcoin','1m','indodax',1771261620,'2026-02-17 00:07:00',1144941000.00000000,1144942000.00000000,1143291000.00000000,1143291000.00000000,0.00584831,'2026-02-17 09:39:55'),(159145,'bitcoin','1m','indodax',1771261680,'2026-02-17 00:08:00',1144941000.00000000,1144941000.00000000,1143291000.00000000,1143291000.00000000,0.01713738,'2026-02-17 09:39:55'),(159146,'bitcoin','1m','indodax',1771261740,'2026-02-17 00:09:00',1144941000.00000000,1144941000.00000000,1143291000.00000000,1144941000.00000000,0.00057439,'2026-02-17 09:39:55'),(159147,'bitcoin','1m','indodax',1771261800,'2026-02-17 00:10:00',1143291000.00000000,1143292000.00000000,1143291000.00000000,1143291000.00000000,0.00181884,'2026-02-17 09:39:55'),(159148,'bitcoin','1m','indodax',1771261860,'2026-02-17 00:11:00',1143291000.00000000,1143292000.00000000,1143291000.00000000,1143292000.00000000,0.00337365,'2026-02-17 09:39:55'),(159149,'bitcoin','1m','indodax',1771261920,'2026-02-17 00:12:00',1143291000.00000000,1143292000.00000000,1143291000.00000000,1143292000.00000000,0.00037737,'2026-02-17 09:39:55'),(159150,'bitcoin','1m','indodax',1771261980,'2026-02-17 00:13:00',1143291000.00000000,1143292000.00000000,1143291000.00000000,1143291000.00000000,0.00116149,'2026-02-17 09:39:55'),(159151,'bitcoin','1m','indodax',1771262040,'2026-02-17 00:14:00',1143292000.00000000,1143292000.00000000,1143291000.00000000,1143291000.00000000,0.00457374,'2026-02-17 09:39:55'),(159152,'bitcoin','1m','indodax',1771262100,'2026-02-17 00:15:00',1143282000.00000000,1143282000.00000000,1142723000.00000000,1142723000.00000000,0.05945092,'2026-02-17 09:39:55'),(159153,'bitcoin','1m','indodax',1771262160,'2026-02-17 00:16:00',1142432000.00000000,1142432000.00000000,1141846000.00000000,1141847000.00000000,0.00479271,'2026-02-17 09:39:55'),(159154,'bitcoin','1m','indodax',1771262220,'2026-02-17 00:17:00',1141846000.00000000,1141847000.00000000,1141846000.00000000,1141846000.00000000,0.00184503,'2026-02-17 09:39:55'),(159155,'bitcoin','1m','indodax',1771262280,'2026-02-17 00:18:00',1141846000.00000000,1141847000.00000000,1141846000.00000000,1141847000.00000000,0.00425886,'2026-02-17 09:39:55'),(159156,'bitcoin','1m','indodax',1771262340,'2026-02-17 00:19:00',1141847000.00000000,1141847000.00000000,1141846000.00000000,1141846000.00000000,0.00139194,'2026-02-17 09:39:55'),(159157,'bitcoin','1m','indodax',1771262400,'2026-02-17 00:20:00',1141847000.00000000,1141847000.00000000,1141847000.00000000,1141847000.00000000,0.00362630,'2026-02-17 09:39:55'),(159158,'bitcoin','1m','indodax',1771262460,'2026-02-17 00:21:00',1141846000.00000000,1141846000.00000000,1141600000.00000000,1141846000.00000000,0.01126291,'2026-02-17 09:39:55'),(159159,'bitcoin','1m','indodax',1771262520,'2026-02-17 00:22:00',1141600000.00000000,1141846000.00000000,1141600000.00000000,1141603000.00000000,0.01054685,'2026-02-17 09:39:55'),(159160,'bitcoin','1m','indodax',1771262580,'2026-02-17 00:23:00',1141846000.00000000,1141846000.00000000,1141606000.00000000,1141606000.00000000,0.00097272,'2026-02-17 09:39:55'),(159161,'bitcoin','1m','indodax',1771262640,'2026-02-17 00:24:00',1141846000.00000000,1141846000.00000000,1141809000.00000000,1141809000.00000000,0.00086282,'2026-02-17 09:39:55'),(159162,'bitcoin','1m','indodax',1771262700,'2026-02-17 00:25:00',1141846000.00000000,1143291000.00000000,1141846000.00000000,1143291000.00000000,0.01091533,'2026-02-17 09:39:55'),(159163,'bitcoin','1m','indodax',1771262760,'2026-02-17 00:26:00',1143292000.00000000,1143292000.00000000,1142959000.00000000,1143292000.00000000,0.00021462,'2026-02-17 09:39:55'),(159164,'bitcoin','1m','indodax',1771262820,'2026-02-17 00:27:00',1142959000.00000000,1144456000.00000000,1142959000.00000000,1144456000.00000000,0.00206566,'2026-02-17 09:39:55'),(159165,'bitcoin','1m','indodax',1771262880,'2026-02-17 00:28:00',1143292000.00000000,1143292000.00000000,1143292000.00000000,1143292000.00000000,0.00021908,'2026-02-17 09:39:55'),(159166,'bitcoin','1m','indodax',1771262940,'2026-02-17 00:29:00',1143540000.00000000,1144941000.00000000,1143539000.00000000,1144941000.00000000,0.00065941,'2026-02-17 09:39:55'),(159167,'bitcoin','1m','indodax',1771263000,'2026-02-17 00:30:00',1143539000.00000000,1144940000.00000000,1143539000.00000000,1144940000.00000000,0.00048327,'2026-02-17 09:39:55'),(159168,'bitcoin','1m','indodax',1771263060,'2026-02-17 00:31:00',1144942000.00000000,1144942000.00000000,1144008000.00000000,1144942000.00000000,0.00053387,'2026-02-17 09:39:55'),(159169,'bitcoin','1m','indodax',1771263120,'2026-02-17 00:32:00',1144942000.00000000,1146908000.00000000,1144942000.00000000,1145153000.00000000,0.00997959,'2026-02-17 09:39:55'),(159170,'bitcoin','1m','indodax',1771263180,'2026-02-17 00:33:00',1146153000.00000000,1146153000.00000000,1146153000.00000000,1146153000.00000000,0.00011058,'2026-02-17 09:39:55'),(159171,'bitcoin','1m','indodax',1771263240,'2026-02-17 00:34:00',1146153000.00000000,1147303000.00000000,1146153000.00000000,1147303000.00000000,0.00031503,'2026-02-17 09:39:55'),(159172,'bitcoin','1m','indodax',1771263300,'2026-02-17 00:35:00',1147303000.00000000,1147303000.00000000,1146155000.00000000,1146155000.00000000,0.00021758,'2026-02-17 09:39:55'),(159173,'bitcoin','1m','indodax',1771263360,'2026-02-17 00:36:00',1146155000.00000000,1146155000.00000000,1146153000.00000000,1146153000.00000000,0.00044639,'2026-02-17 09:39:55'),(159174,'bitcoin','1m','indodax',1771263420,'2026-02-17 00:37:00',1146153000.00000000,1146155000.00000000,1146153000.00000000,1146153000.00000000,0.00039297,'2026-02-17 09:39:55'),(159175,'bitcoin','1m','indodax',1771263480,'2026-02-17 00:38:00',1146155000.00000000,1146155000.00000000,1146155000.00000000,1146155000.00000000,0.00001797,'2026-02-17 09:39:55'),(159176,'bitcoin','1m','indodax',1771263540,'2026-02-17 00:39:00',1146155000.00000000,1147186000.00000000,1146154000.00000000,1146154000.00000000,0.00107254,'2026-02-17 09:39:55'),(159177,'bitcoin','1m','indodax',1771263600,'2026-02-17 00:40:00',1147184000.00000000,1147184000.00000000,1146154000.00000000,1146154000.00000000,0.04799558,'2026-02-17 09:39:55'),(159178,'bitcoin','1m','indodax',1771263660,'2026-02-17 00:41:00',1147184000.00000000,1147184000.00000000,1146154000.00000000,1147184000.00000000,0.00079453,'2026-02-17 09:39:55'),(159179,'bitcoin','1m','indodax',1771263720,'2026-02-17 00:42:00',1146184000.00000000,1147184000.00000000,1146184000.00000000,1147184000.00000000,0.00013987,'2026-02-17 09:39:55'),(159180,'bitcoin','1m','indodax',1771263780,'2026-02-17 00:43:00',1146184000.00000000,1147184000.00000000,1146184000.00000000,1147184000.00000000,0.00046382,'2026-02-17 09:39:55'),(159181,'bitcoin','1m','indodax',1771263840,'2026-02-17 00:44:00',1146184000.00000000,1147184000.00000000,1146184000.00000000,1147184000.00000000,0.00032386,'2026-02-17 09:39:55'),(159182,'bitcoin','1m','indodax',1771263900,'2026-02-17 00:45:00',1147184000.00000000,1147184000.00000000,1146184000.00000000,1147184000.00000000,0.00409932,'2026-02-17 09:39:55'),(159183,'bitcoin','1m','indodax',1771263960,'2026-02-17 00:46:00',1146185000.00000000,1146185000.00000000,1146184000.00000000,1146184000.00000000,0.00064111,'2026-02-17 09:39:55'),(159184,'bitcoin','1m','indodax',1771264020,'2026-02-17 00:47:00',1146184000.00000000,1146184000.00000000,1146184000.00000000,1146184000.00000000,0.00081026,'2026-02-17 09:39:55'),(159185,'bitcoin','1m','indodax',1771264080,'2026-02-17 00:48:00',1146185000.00000000,1146185000.00000000,1146155000.00000000,1146155000.00000000,0.00058403,'2026-02-17 09:39:55'),(159186,'bitcoin','1m','indodax',1771264140,'2026-02-17 00:49:00',1146184000.00000000,1146184000.00000000,1146153000.00000000,1146184000.00000000,0.02071580,'2026-02-17 09:39:55'),(159187,'bitcoin','1m','indodax',1771264200,'2026-02-17 00:50:00',1146156000.00000000,1146184000.00000000,1146155000.00000000,1146184000.00000000,0.00076545,'2026-02-17 09:39:55'),(159188,'bitcoin','1m','indodax',1771264260,'2026-02-17 00:51:00',1146184000.00000000,1146184000.00000000,1146153000.00000000,1146153000.00000000,0.03002339,'2026-02-17 09:39:55'),(159189,'bitcoin','1m','indodax',1771264320,'2026-02-17 00:52:00',1146153000.00000000,1146157000.00000000,1146153000.00000000,1146153000.00000000,0.00067252,'2026-02-17 09:39:55'),(159190,'bitcoin','1m','indodax',1771264380,'2026-02-17 00:53:00',1146157000.00000000,1146157000.00000000,1146153000.00000000,1146157000.00000000,0.00025798,'2026-02-17 09:39:55'),(159191,'bitcoin','1m','indodax',1771264440,'2026-02-17 00:54:00',1146157000.00000000,1146157000.00000000,1146153000.00000000,1146153000.00000000,0.03232816,'2026-02-17 09:39:55'),(159192,'bitcoin','1m','indodax',1771264500,'2026-02-17 00:55:00',1146155000.00000000,1146184000.00000000,1146154000.00000000,1146154000.00000000,0.07179438,'2026-02-17 09:39:55'),(159193,'bitcoin','1m','indodax',1771264560,'2026-02-17 00:56:00',1146154000.00000000,1146788000.00000000,1145000000.00000000,1146787000.00000000,0.03870506,'2026-02-17 09:39:55'),(159194,'bitcoin','1m','indodax',1771264620,'2026-02-17 00:57:00',1146787000.00000000,1146787000.00000000,1146335000.00000000,1146335000.00000000,0.00180300,'2026-02-17 09:39:55'),(159195,'bitcoin','1m','indodax',1771264680,'2026-02-17 00:58:00',1146333000.00000000,1146333000.00000000,1146333000.00000000,1146333000.00000000,0.00004639,'2026-02-17 09:39:55'),(159196,'bitcoin','1m','indodax',1771264740,'2026-02-17 00:59:00',1145000000.00000000,1146333000.00000000,1145000000.00000000,1146333000.00000000,0.03787858,'2026-02-17 09:39:55'),(159197,'bitcoin','1m','indodax',1771264800,'2026-02-17 01:00:00',1146333000.00000000,1146333000.00000000,1145000000.00000000,1146333000.00000000,0.05566964,'2026-02-17 09:39:55'),(159198,'bitcoin','1m','indodax',1771264860,'2026-02-17 01:01:00',1145000000.00000000,1145000000.00000000,1145000000.00000000,1145000000.00000000,0.02108264,'2026-02-17 09:39:55'),(159199,'bitcoin','1m','indodax',1771264920,'2026-02-17 01:02:00',1145000000.00000000,1146333000.00000000,1145000000.00000000,1146333000.00000000,0.03488320,'2026-02-17 09:39:55'),(159200,'bitcoin','1m','indodax',1771264980,'2026-02-17 01:03:00',1146331000.00000000,1146334000.00000000,1145004000.00000000,1146334000.00000000,0.04221590,'2026-02-17 09:39:55'),(159201,'bitcoin','1m','indodax',1771265040,'2026-02-17 01:04:00',1146334000.00000000,1146335000.00000000,1146334000.00000000,1146335000.00000000,0.02561297,'2026-02-17 09:39:55'),(159202,'bitcoin','1m','indodax',1771265100,'2026-02-17 01:05:00',1146334000.00000000,1146785000.00000000,1145004000.00000000,1146784000.00000000,0.02153547,'2026-02-17 09:39:55'),(159203,'bitcoin','1m','indodax',1771265160,'2026-02-17 01:06:00',1146335000.00000000,1146784000.00000000,1145004000.00000000,1146783000.00000000,0.06826638,'2026-02-17 09:39:55'),(159204,'bitcoin','1m','indodax',1771265220,'2026-02-17 01:07:00',1146783000.00000000,1146784000.00000000,1145005000.00000000,1146784000.00000000,0.02729294,'2026-02-17 09:39:55'),(159205,'bitcoin','1m','indodax',1771265280,'2026-02-17 01:08:00',1146156000.00000000,1146784000.00000000,1146156000.00000000,1146156000.00000000,0.02638570,'2026-02-17 09:39:55'),(159206,'bitcoin','1m','indodax',1771265340,'2026-02-17 01:09:00',1146784000.00000000,1147305000.00000000,1146156000.00000000,1146156000.00000000,0.03550924,'2026-02-17 09:39:55'),(159207,'bitcoin','1m','indodax',1771265400,'2026-02-17 01:10:00',1147306000.00000000,1147306000.00000000,1146162000.00000000,1147305000.00000000,0.02244432,'2026-02-17 09:39:55'),(159208,'bitcoin','1m','indodax',1771265460,'2026-02-17 01:11:00',1147305000.00000000,1147306000.00000000,1147305000.00000000,1147306000.00000000,0.02703227,'2026-02-17 09:39:55'),(159209,'bitcoin','1m','indodax',1771265520,'2026-02-17 01:12:00',1147306000.00000000,1147306000.00000000,1147305000.00000000,1147306000.00000000,0.00350549,'2026-02-17 09:39:55'),(159210,'bitcoin','1m','indodax',1771265580,'2026-02-17 01:13:00',1147305000.00000000,1148182000.00000000,1146720000.00000000,1146720000.00000000,0.06201659,'2026-02-17 09:39:55'),(159211,'bitcoin','1m','indodax',1771265640,'2026-02-17 01:14:00',1148182000.00000000,1148182000.00000000,1146720000.00000000,1146720000.00000000,0.00022041,'2026-02-17 09:39:55'),(159212,'bitcoin','1m','indodax',1771265700,'2026-02-17 01:15:00',1148181000.00000000,1148181000.00000000,1148181000.00000000,1148181000.00000000,0.00003356,'2026-02-17 09:39:55'),(159213,'bitcoin','1m','indodax',1771265760,'2026-02-17 01:16:00',1146722000.00000000,1148181000.00000000,1146721000.00000000,1148179000.00000000,0.00108574,'2026-02-17 09:39:55'),(159214,'bitcoin','1m','indodax',1771265820,'2026-02-17 01:17:00',1148185000.00000000,1149090000.00000000,1148179000.00000000,1148179000.00000000,0.03847105,'2026-02-17 09:39:55'),(159215,'bitcoin','1m','indodax',1771265880,'2026-02-17 01:18:00',1149090000.00000000,1149221000.00000000,1146721000.00000000,1146721000.00000000,0.07699580,'2026-02-17 09:39:55'),(159216,'bitcoin','1m','indodax',1771265940,'2026-02-17 01:19:00',1149220000.00000000,1149220000.00000000,1149220000.00000000,1149220000.00000000,0.00080188,'2026-02-17 09:39:55'),(159217,'bitcoin','1m','indodax',1771266000,'2026-02-17 01:20:00',1149220000.00000000,1149220000.00000000,1146733000.00000000,1146733000.00000000,0.00070516,'2026-02-17 09:39:55'),(159218,'bitcoin','1m','indodax',1771266060,'2026-02-17 01:21:00',1149220000.00000000,1149976000.00000000,1149220000.00000000,1149976000.00000000,0.03662004,'2026-02-17 09:39:55'),(159219,'bitcoin','1m','indodax',1771266120,'2026-02-17 01:22:00',1148389000.00000000,1149977000.00000000,1148389000.00000000,1148390000.00000000,0.03726929,'2026-02-17 09:39:55'),(159220,'bitcoin','1m','indodax',1771266180,'2026-02-17 01:23:00',1149975000.00000000,1149975000.00000000,1147973000.00000000,1148389000.00000000,0.04109420,'2026-02-17 09:39:55'),(159221,'bitcoin','1m','indodax',1771266240,'2026-02-17 01:24:00',1148389000.00000000,1148389000.00000000,1147973000.00000000,1147973000.00000000,0.03799838,'2026-02-17 09:39:55'),(159222,'bitcoin','1m','indodax',1771266300,'2026-02-17 01:25:00',1147973000.00000000,1149972000.00000000,1147705000.00000000,1147705000.00000000,0.07462807,'2026-02-17 09:39:55'),(159223,'bitcoin','1m','indodax',1771266360,'2026-02-17 01:26:00',1147973000.00000000,1149972000.00000000,1147705000.00000000,1147972000.00000000,0.03740993,'2026-02-17 09:39:55'),(159224,'bitcoin','1m','indodax',1771266420,'2026-02-17 01:27:00',1147973000.00000000,1147973000.00000000,1147972000.00000000,1147973000.00000000,0.02491797,'2026-02-17 09:39:55'),(159225,'bitcoin','1m','indodax',1771266480,'2026-02-17 01:28:00',1147973000.00000000,1147973000.00000000,1147972000.00000000,1147972000.00000000,0.00011941,'2026-02-17 09:39:55'),(159226,'bitcoin','1m','indodax',1771266540,'2026-02-17 01:29:00',1147703000.00000000,1147971000.00000000,1147703000.00000000,1147971000.00000000,0.00016799,'2026-02-17 09:39:55'),(159227,'bitcoin','1m','indodax',1771266600,'2026-02-17 01:30:00',1147971000.00000000,1147971000.00000000,1147971000.00000000,1147971000.00000000,0.00000000,'2026-02-17 09:39:55'),(159228,'bitcoin','1m','indodax',1771266660,'2026-02-17 01:31:00',1147969000.00000000,1147969000.00000000,1146721000.00000000,1147969000.00000000,0.07412292,'2026-02-17 09:39:55'),(159229,'bitcoin','1m','indodax',1771266720,'2026-02-17 01:32:00',1147969000.00000000,1147973000.00000000,1146721000.00000000,1146721000.00000000,0.07535011,'2026-02-17 09:39:55'),(159230,'bitcoin','1m','indodax',1771266780,'2026-02-17 01:33:00',1147971000.00000000,1147971000.00000000,1147971000.00000000,1147971000.00000000,0.00032456,'2026-02-17 09:39:55'),(159231,'bitcoin','1m','indodax',1771266840,'2026-02-17 01:34:00',1146722000.00000000,1147972000.00000000,1146722000.00000000,1147972000.00000000,0.00008143,'2026-02-17 09:39:55'),(159232,'bitcoin','1m','indodax',1771266900,'2026-02-17 01:35:00',1147968000.00000000,1147968000.00000000,1147968000.00000000,1147968000.00000000,0.03755300,'2026-02-17 09:39:55'),(159233,'bitcoin','1m','indodax',1771266960,'2026-02-17 01:36:00',1147762000.00000000,1147972000.00000000,1146500000.00000000,1147970000.00000000,0.07531909,'2026-02-17 09:39:55'),(159234,'bitcoin','1m','indodax',1771267020,'2026-02-17 01:37:00',1146500000.00000000,1146500000.00000000,1145294000.00000000,1145294000.00000000,0.00275550,'2026-02-17 09:39:55'),(159235,'bitcoin','1m','indodax',1771267080,'2026-02-17 01:38:00',1145295000.00000000,1146843000.00000000,1145000000.00000000,1145000000.00000000,0.07637092,'2026-02-17 09:39:55'),(159236,'bitcoin','1m','indodax',1771267140,'2026-02-17 01:39:00',1145000000.00000000,1147237000.00000000,1145000000.00000000,1147234000.00000000,0.03825736,'2026-02-17 09:39:55'),(159237,'bitcoin','1m','indodax',1771267200,'2026-02-17 01:40:00',1147234000.00000000,1147234000.00000000,1145003000.00000000,1147234000.00000000,0.00023047,'2026-02-17 09:39:55'),(159238,'bitcoin','1m','indodax',1771267260,'2026-02-17 01:41:00',1147234000.00000000,1147234000.00000000,1147234000.00000000,1147234000.00000000,0.00043343,'2026-02-17 09:39:55'),(159239,'bitcoin','1m','indodax',1771267320,'2026-02-17 01:42:00',1147234000.00000000,1147234000.00000000,1147234000.00000000,1147234000.00000000,0.03095000,'2026-02-17 09:39:55'),(159240,'bitcoin','1m','indodax',1771267380,'2026-02-17 01:43:00',1145107000.00000000,1147234000.00000000,1145007000.00000000,1147234000.00000000,0.02852318,'2026-02-17 09:39:55'),(159241,'bitcoin','1m','indodax',1771267440,'2026-02-17 01:44:00',1145007000.00000000,1147234000.00000000,1145007000.00000000,1147234000.00000000,0.00390390,'2026-02-17 09:39:55'),(159242,'bitcoin','1m','indodax',1771267500,'2026-02-17 01:45:00',1147232000.00000000,1147232000.00000000,1145012000.00000000,1145012000.00000000,0.00271072,'2026-02-17 09:39:55'),(159243,'bitcoin','1m','indodax',1771267560,'2026-02-17 01:46:00',1147232000.00000000,1147232000.00000000,1145013000.00000000,1145013000.00000000,0.02280969,'2026-02-17 09:39:55'),(159244,'bitcoin','1m','indodax',1771267620,'2026-02-17 01:47:00',1145014000.00000000,1147232000.00000000,1145014000.00000000,1147232000.00000000,0.00085199,'2026-02-17 09:39:55'),(159245,'bitcoin','1m','indodax',1771267680,'2026-02-17 01:48:00',1145013000.00000000,1145013000.00000000,1145000000.00000000,1145000000.00000000,0.02271600,'2026-02-17 09:39:55'),(159246,'bitcoin','1m','indodax',1771267740,'2026-02-17 01:49:00',1145000000.00000000,1145000000.00000000,1145000000.00000000,1145000000.00000000,0.00000000,'2026-02-17 09:39:55'),(159247,'bitcoin','1m','indodax',1771267800,'2026-02-17 01:50:00',1146765000.00000000,1146765000.00000000,1146765000.00000000,1146765000.00000000,0.00001725,'2026-02-17 09:39:55'),(159248,'bitcoin','1m','indodax',1771267860,'2026-02-17 01:51:00',1145000000.00000000,1146769000.00000000,1145000000.00000000,1145000000.00000000,0.03163828,'2026-02-17 09:39:55'),(159249,'bitcoin','1m','indodax',1771267920,'2026-02-17 01:52:00',1146769000.00000000,1146769000.00000000,1146769000.00000000,1146769000.00000000,0.02974548,'2026-02-17 09:39:55'),(159250,'bitcoin','1m','indodax',1771267980,'2026-02-17 01:53:00',1146769000.00000000,1146769000.00000000,1145003000.00000000,1145003000.00000000,0.00429807,'2026-02-17 09:39:55'),(159251,'bitcoin','1m','indodax',1771268040,'2026-02-17 01:54:00',1145000000.00000000,1145000000.00000000,1145000000.00000000,1145000000.00000000,0.00053003,'2026-02-17 09:39:55'),(159252,'bitcoin','1m','indodax',1771268100,'2026-02-17 01:55:00',1145000000.00000000,1146769000.00000000,1145000000.00000000,1146769000.00000000,0.00130713,'2026-02-17 09:39:55'),(159253,'bitcoin','1m','indodax',1771268160,'2026-02-17 01:56:00',1146769000.00000000,1146913000.00000000,1145000000.00000000,1145000000.00000000,0.02846907,'2026-02-17 09:39:55'),(159254,'bitcoin','1m','indodax',1771268220,'2026-02-17 01:57:00',1146911000.00000000,1146911000.00000000,1145000000.00000000,1145000000.00000000,0.00099388,'2026-02-17 09:39:55'),(159255,'bitcoin','1m','indodax',1771268280,'2026-02-17 01:58:00',1146399000.00000000,1146399000.00000000,1145000000.00000000,1145000000.00000000,0.00090778,'2026-02-17 09:39:55'),(159256,'bitcoin','1m','indodax',1771268340,'2026-02-17 01:59:00',1145000000.00000000,1145000000.00000000,1145000000.00000000,1145000000.00000000,0.00087715,'2026-02-17 09:39:56'),(159257,'bitcoin','1m','indodax',1771268400,'2026-02-17 02:00:00',1146398000.00000000,1146398000.00000000,1145000000.00000000,1145000000.00000000,0.00281974,'2026-02-17 09:39:56'),(159258,'bitcoin','1m','indodax',1771268460,'2026-02-17 02:01:00',1146398000.00000000,1146398000.00000000,1146398000.00000000,1146398000.00000000,0.00061565,'2026-02-17 09:39:56'),(159259,'bitcoin','1m','indodax',1771268520,'2026-02-17 02:02:00',1146398000.00000000,1146398000.00000000,1145000000.00000000,1145000000.00000000,0.00850231,'2026-02-17 09:39:56'),(159260,'bitcoin','1m','indodax',1771268580,'2026-02-17 02:03:00',1146398000.00000000,1146398000.00000000,1146398000.00000000,1146398000.00000000,0.00032186,'2026-02-17 09:39:56'),(159261,'bitcoin','1m','indodax',1771268640,'2026-02-17 02:04:00',1145001000.00000000,1146398000.00000000,1145000000.00000000,1145000000.00000000,0.00010786,'2026-02-17 09:39:56'),(159262,'bitcoin','1m','indodax',1771268700,'2026-02-17 02:05:00',1145000000.00000000,1145000000.00000000,1145000000.00000000,1145000000.00000000,0.00000000,'2026-02-17 09:39:56'),(159263,'bitcoin','1m','indodax',1771268760,'2026-02-17 02:06:00',1145001000.00000000,1146398000.00000000,1145001000.00000000,1145001000.00000000,0.07680871,'2026-02-17 09:39:56'),(159264,'bitcoin','1m','indodax',1771268820,'2026-02-17 02:07:00',1145002000.00000000,1146398000.00000000,1145000000.00000000,1145000000.00000000,0.04254873,'2026-02-17 09:39:56'),(159265,'bitcoin','1m','indodax',1771268880,'2026-02-17 02:08:00',1146398000.00000000,1146398000.00000000,1145000000.00000000,1146398000.00000000,0.04690760,'2026-02-17 09:39:56'),(159266,'bitcoin','1m','indodax',1771268940,'2026-02-17 02:09:00',1145003000.00000000,1146399000.00000000,1145000000.00000000,1146399000.00000000,0.03803152,'2026-02-17 09:39:56'),(159267,'bitcoin','1m','indodax',1771269000,'2026-02-17 02:10:00',1146389000.00000000,1146398000.00000000,1146389000.00000000,1146398000.00000000,0.04649686,'2026-02-17 09:39:56'),(159268,'bitcoin','1m','indodax',1771269060,'2026-02-17 02:11:00',1145002000.00000000,1145002000.00000000,1145002000.00000000,1145002000.00000000,0.00079056,'2026-02-17 09:39:56'),(159269,'bitcoin','1m','indodax',1771269120,'2026-02-17 02:12:00',1146396000.00000000,1146396000.00000000,1145000000.00000000,1146396000.00000000,0.04657644,'2026-02-17 09:39:56'),(159270,'bitcoin','1m','indodax',1771269180,'2026-02-17 02:13:00',1146396000.00000000,1146396000.00000000,1146000000.00000000,1146000000.00000000,0.02361567,'2026-02-17 09:39:56'),(159271,'bitcoin','1m','indodax',1771269240,'2026-02-17 02:14:00',1145001000.00000000,1145001000.00000000,1144588000.00000000,1145001000.00000000,0.03947675,'2026-02-17 09:39:56'),(159272,'bitcoin','1m','indodax',1771269300,'2026-02-17 02:15:00',1146397000.00000000,1146397000.00000000,1144588000.00000000,1146397000.00000000,0.00007276,'2026-02-17 09:39:56'),(159273,'bitcoin','1m','indodax',1771269360,'2026-02-17 02:16:00',1146397000.00000000,1146397000.00000000,1146397000.00000000,1146397000.00000000,0.00000000,'2026-02-17 09:39:56'),(159274,'bitcoin','1m','indodax',1771269420,'2026-02-17 02:17:00',1146396000.00000000,1146396000.00000000,1146396000.00000000,1146396000.00000000,0.00130840,'2026-02-17 09:39:56'),(159275,'bitcoin','1m','indodax',1771269480,'2026-02-17 02:18:00',1146396000.00000000,1146396000.00000000,1146396000.00000000,1146396000.00000000,0.00003810,'2026-02-17 09:39:56'),(159276,'bitcoin','1m','indodax',1771269540,'2026-02-17 02:19:00',1144588000.00000000,1144588000.00000000,1144588000.00000000,1144588000.00000000,0.00157680,'2026-02-17 09:39:56'),(159277,'bitcoin','1m','indodax',1771269600,'2026-02-17 02:20:00',1144000000.00000000,1144001000.00000000,1144000000.00000000,1144001000.00000000,0.02321367,'2026-02-17 09:39:56'),(159278,'bitcoin','1m','indodax',1771269660,'2026-02-17 02:21:00',1144000000.00000000,1144993000.00000000,1142960000.00000000,1144992000.00000000,0.04847288,'2026-02-17 09:39:56'),(159279,'bitcoin','1m','indodax',1771269720,'2026-02-17 02:22:00',1142960000.00000000,1144992000.00000000,1142959000.00000000,1143003000.00000000,0.02389810,'2026-02-17 09:39:56'),(159280,'bitcoin','1m','indodax',1771269780,'2026-02-17 02:23:00',1143003000.00000000,1146026000.00000000,1143003000.00000000,1146026000.00000000,0.04232908,'2026-02-17 09:39:56'),(159281,'bitcoin','1m','indodax',1771269840,'2026-02-17 02:24:00',1144005000.00000000,1144005000.00000000,1144005000.00000000,1144005000.00000000,0.00001145,'2026-02-17 09:39:56'),(159282,'bitcoin','1m','indodax',1771269900,'2026-02-17 02:25:00',1145581000.00000000,1145581000.00000000,1145581000.00000000,1145581000.00000000,0.00017069,'2026-02-17 09:39:56'),(159283,'bitcoin','1m','indodax',1771269960,'2026-02-17 02:26:00',1145584000.00000000,1147231000.00000000,1145584000.00000000,1147231000.00000000,0.02146043,'2026-02-17 09:39:56'),(159284,'bitcoin','1m','indodax',1771270020,'2026-02-17 02:27:00',1147234000.00000000,1147234000.00000000,1145584000.00000000,1145584000.00000000,0.03828337,'2026-02-17 09:39:56'),(159285,'bitcoin','1m','indodax',1771270080,'2026-02-17 02:28:00',1147234000.00000000,1147789000.00000000,1147234000.00000000,1147789000.00000000,0.02313300,'2026-02-17 09:39:56'),(159286,'bitcoin','1m','indodax',1771270140,'2026-02-17 02:29:00',1145584000.00000000,1147233000.00000000,1145321000.00000000,1145321000.00000000,0.00236726,'2026-02-17 09:39:56'),(159287,'bitcoin','1m','indodax',1771270200,'2026-02-17 02:30:00',1147232000.00000000,1147232000.00000000,1147232000.00000000,1147232000.00000000,0.00696647,'2026-02-17 09:39:56'),(159288,'bitcoin','1m','indodax',1771270260,'2026-02-17 02:31:00',1147232000.00000000,1147232000.00000000,1145328000.00000000,1147232000.00000000,0.02322455,'2026-02-17 09:39:56'),(159289,'bitcoin','1m','indodax',1771270320,'2026-02-17 02:32:00',1147232000.00000000,1147232000.00000000,1147232000.00000000,1147232000.00000000,0.00000000,'2026-02-17 09:39:56'),(159290,'bitcoin','1m','indodax',1771270380,'2026-02-17 02:33:00',1145330000.00000000,1147232000.00000000,1145330000.00000000,1147232000.00000000,0.00045562,'2026-02-17 09:39:56'),(159291,'bitcoin','1m','indodax',1771270440,'2026-02-17 02:34:00',1147232000.00000000,1147232000.00000000,1145336000.00000000,1145336000.00000000,0.02614050,'2026-02-17 09:39:56'),(159292,'bitcoin','1m','indodax',1771270500,'2026-02-17 02:35:00',1147232000.00000000,1147232000.00000000,1147232000.00000000,1147232000.00000000,0.00015222,'2026-02-17 09:39:56'),(159293,'bitcoin','1m','indodax',1771270560,'2026-02-17 02:36:00',1147234000.00000000,1147234000.00000000,1147234000.00000000,1147234000.00000000,0.00008733,'2026-02-17 09:39:56'),(159294,'bitcoin','1m','indodax',1771270620,'2026-02-17 02:37:00',1147234000.00000000,1147971000.00000000,1147234000.00000000,1147971000.00000000,0.00210336,'2026-02-17 09:39:56'),(159295,'bitcoin','1m','indodax',1771270680,'2026-02-17 02:38:00',1147971000.00000000,1147973000.00000000,1147154000.00000000,1147973000.00000000,0.00032535,'2026-02-17 09:39:56'),(159296,'bitcoin','1m','indodax',1771270740,'2026-02-17 02:39:00',1147973000.00000000,1147973000.00000000,1147970000.00000000,1147970000.00000000,0.00532183,'2026-02-17 09:39:56'),(159297,'bitcoin','1m','indodax',1771270800,'2026-02-17 02:40:00',1147970000.00000000,1147970000.00000000,1147970000.00000000,1147970000.00000000,0.00018331,'2026-02-17 09:39:56'),(159298,'bitcoin','1m','indodax',1771270860,'2026-02-17 02:41:00',1146625000.00000000,1147973000.00000000,1146621000.00000000,1147973000.00000000,0.00168169,'2026-02-17 09:39:56'),(159299,'bitcoin','1m','indodax',1771270920,'2026-02-17 02:42:00',1147970000.00000000,1147970000.00000000,1146621000.00000000,1146621000.00000000,0.00013430,'2026-02-17 09:39:56'),(159300,'bitcoin','1m','indodax',1771270980,'2026-02-17 02:43:00',1147970000.00000000,1147970000.00000000,1146622000.00000000,1147970000.00000000,0.00110411,'2026-02-17 09:39:56'),(159301,'bitcoin','1m','indodax',1771271040,'2026-02-17 02:44:00',1147970000.00000000,1147970000.00000000,1147970000.00000000,1147970000.00000000,0.00000000,'2026-02-17 09:39:56'),(159302,'bitcoin','1m','indodax',1771271100,'2026-02-17 02:45:00',1147970000.00000000,1147970000.00000000,1147970000.00000000,1147970000.00000000,0.00128507,'2026-02-17 09:39:56'),(159303,'bitcoin','1m','indodax',1771271160,'2026-02-17 02:46:00',1147970000.00000000,1147970000.00000000,1146621000.00000000,1146621000.00000000,0.00019121,'2026-02-17 09:39:56'),(159304,'bitcoin','1m','indodax',1771271220,'2026-02-17 02:47:00',1147970000.00000000,1147970000.00000000,1146621000.00000000,1146621000.00000000,0.00022678,'2026-02-17 09:39:56'),(159305,'bitcoin','1m','indodax',1771271280,'2026-02-17 02:48:00',1146621000.00000000,1146621000.00000000,1145485000.00000000,1146621000.00000000,0.02332652,'2026-02-17 09:39:56'),(159306,'bitcoin','1m','indodax',1771271340,'2026-02-17 02:49:00',1145485000.00000000,1147867000.00000000,1145485000.00000000,1147867000.00000000,0.02394544,'2026-02-17 09:39:56'),(159307,'bitcoin','1m','indodax',1771271400,'2026-02-17 02:50:00',1147867000.00000000,1147867000.00000000,1145336000.00000000,1145336000.00000000,0.00003321,'2026-02-17 09:39:56'),(159308,'bitcoin','1m','indodax',1771271460,'2026-02-17 02:51:00',1145336000.00000000,1147867000.00000000,1145301000.00000000,1147867000.00000000,0.00200511,'2026-02-17 09:39:56'),(159309,'bitcoin','1m','indodax',1771271520,'2026-02-17 02:52:00',1147867000.00000000,1147867000.00000000,1147867000.00000000,1147867000.00000000,0.00000000,'2026-02-17 09:39:56'),(159310,'bitcoin','1m','indodax',1771271580,'2026-02-17 02:53:00',1145002000.00000000,1145002000.00000000,1145002000.00000000,1145002000.00000000,0.00075342,'2026-02-17 09:39:56'),(159311,'bitcoin','1m','indodax',1771271640,'2026-02-17 02:54:00',1145000000.00000000,1147867000.00000000,1145000000.00000000,1147867000.00000000,0.00090381,'2026-02-17 09:39:56'),(159312,'bitcoin','1m','indodax',1771271700,'2026-02-17 02:55:00',1147968000.00000000,1147968000.00000000,1147968000.00000000,1147968000.00000000,0.00008529,'2026-02-17 09:39:56'),(159313,'bitcoin','1m','indodax',1771271760,'2026-02-17 02:56:00',1147968000.00000000,1147968000.00000000,1145003000.00000000,1145003000.00000000,0.00025912,'2026-02-17 09:39:56'),(159314,'bitcoin','1m','indodax',1771271820,'2026-02-17 02:57:00',1147968000.00000000,1147968000.00000000,1145004000.00000000,1145004000.00000000,0.01415787,'2026-02-17 09:39:56'),(159315,'bitcoin','1m','indodax',1771271880,'2026-02-17 02:58:00',1147968000.00000000,1147968000.00000000,1147968000.00000000,1147968000.00000000,0.00048409,'2026-02-17 09:39:56'),(159316,'bitcoin','1m','indodax',1771271940,'2026-02-17 02:59:00',1147968000.00000000,1147968000.00000000,1147611000.00000000,1147611000.00000000,0.00009004,'2026-02-17 09:39:56'),(159317,'bitcoin','1m','indodax',1771272000,'2026-02-17 03:00:00',1147611000.00000000,1147611000.00000000,1147611000.00000000,1147611000.00000000,0.00000000,'2026-02-17 09:39:56'),(159318,'bitcoin','1m','indodax',1771272060,'2026-02-17 03:01:00',1147560000.00000000,1147560000.00000000,1147560000.00000000,1147560000.00000000,0.00008694,'2026-02-17 09:39:56'),(159319,'bitcoin','1m','indodax',1771272120,'2026-02-17 03:02:00',1145002000.00000000,1145002000.00000000,1144008000.00000000,1144008000.00000000,0.02023800,'2026-02-17 09:39:56'),(159320,'bitcoin','1m','indodax',1771272180,'2026-02-17 03:03:00',1144008000.00000000,1147611000.00000000,1144008000.00000000,1147611000.00000000,0.00110808,'2026-02-17 09:39:56'),(159321,'bitcoin','1m','indodax',1771272240,'2026-02-17 03:04:00',1144012000.00000000,1147611000.00000000,1144012000.00000000,1147611000.00000000,0.00117379,'2026-02-17 09:39:56'),(159322,'bitcoin','1m','indodax',1771272300,'2026-02-17 03:05:00',1144010000.00000000,1144010000.00000000,1144010000.00000000,1144010000.00000000,0.00008779,'2026-02-17 09:39:56'),(159323,'bitcoin','1m','indodax',1771272360,'2026-02-17 03:06:00',1146684000.00000000,1146685000.00000000,1146684000.00000000,1146685000.00000000,0.00004599,'2026-02-17 09:39:56'),(159324,'bitcoin','1m','indodax',1771272420,'2026-02-17 03:07:00',1144007000.00000000,1144007000.00000000,1143259000.00000000,1143259000.00000000,0.00038066,'2026-02-17 09:39:56'),(159325,'bitcoin','1m','indodax',1771272480,'2026-02-17 03:08:00',1146685000.00000000,1146685000.00000000,1146685000.00000000,1146685000.00000000,0.00003666,'2026-02-17 09:39:56'),(159326,'bitcoin','1m','indodax',1771272540,'2026-02-17 03:09:00',1146685000.00000000,1146685000.00000000,1143716000.00000000,1143716000.00000000,0.00029088,'2026-02-17 09:39:56'),(159327,'bitcoin','1m','indodax',1771272600,'2026-02-17 03:10:00',1146685000.00000000,1146685000.00000000,1146685000.00000000,1146685000.00000000,0.00008701,'2026-02-17 09:39:56'),(159328,'bitcoin','1m','indodax',1771272660,'2026-02-17 03:11:00',1143773000.00000000,1146685000.00000000,1143773000.00000000,1146685000.00000000,0.00041716,'2026-02-17 09:39:56'),(159329,'bitcoin','1m','indodax',1771272720,'2026-02-17 03:12:00',1143773000.00000000,1143773000.00000000,1143773000.00000000,1143773000.00000000,0.00037926,'2026-02-17 09:39:56'),(159330,'bitcoin','1m','indodax',1771272780,'2026-02-17 03:13:00',1143773000.00000000,1143773000.00000000,1143773000.00000000,1143773000.00000000,0.00026342,'2026-02-17 09:39:56'),(159331,'bitcoin','1m','indodax',1771272840,'2026-02-17 03:14:00',1143773000.00000000,1143773000.00000000,1143773000.00000000,1143773000.00000000,0.00000000,'2026-02-17 09:39:56'),(159332,'bitcoin','1m','indodax',1771272900,'2026-02-17 03:15:00',1144917000.00000000,1146685000.00000000,1144917000.00000000,1146685000.00000000,0.00149242,'2026-02-17 09:39:56'),(159333,'bitcoin','1m','indodax',1771272960,'2026-02-17 03:16:00',1146685000.00000000,1146685000.00000000,1146685000.00000000,1146685000.00000000,0.00000000,'2026-02-17 09:39:56'),(159334,'bitcoin','1m','indodax',1771273020,'2026-02-17 03:17:00',1146685000.00000000,1146685000.00000000,1146685000.00000000,1146685000.00000000,0.00000000,'2026-02-17 09:39:56'),(159335,'bitcoin','1m','indodax',1771273080,'2026-02-17 03:18:00',1146685000.00000000,1146685000.00000000,1146685000.00000000,1146685000.00000000,0.00000000,'2026-02-17 09:39:56'),(159336,'bitcoin','1m','indodax',1771273140,'2026-02-17 03:19:00',1147796000.00000000,1147796000.00000000,1147796000.00000000,1147796000.00000000,0.00002772,'2026-02-17 09:39:56'),(159337,'bitcoin','1m','indodax',1771273200,'2026-02-17 03:20:00',1147796000.00000000,1147796000.00000000,1147796000.00000000,1147796000.00000000,0.00017242,'2026-02-17 09:39:56'),(159338,'bitcoin','1m','indodax',1771273260,'2026-02-17 03:21:00',1147796000.00000000,1147796000.00000000,1147796000.00000000,1147796000.00000000,0.00007336,'2026-02-17 09:39:56'),(159339,'bitcoin','1m','indodax',1771273320,'2026-02-17 03:22:00',1147796000.00000000,1147796000.00000000,1145812000.00000000,1145813000.00000000,0.00090309,'2026-02-17 09:39:56'),(159340,'bitcoin','1m','indodax',1771273380,'2026-02-17 03:23:00',1147796000.00000000,1147796000.00000000,1147796000.00000000,1147796000.00000000,0.00004193,'2026-02-17 09:39:56'),(159341,'bitcoin','1m','indodax',1771273440,'2026-02-17 03:24:00',1145817000.00000000,1147798000.00000000,1145817000.00000000,1147798000.00000000,0.00185688,'2026-02-17 09:39:56'),(159342,'bitcoin','1m','indodax',1771273500,'2026-02-17 03:25:00',1147798000.00000000,1147968000.00000000,1146872000.00000000,1147966000.00000000,0.00032349,'2026-02-17 09:39:56'),(159343,'bitcoin','1m','indodax',1771273560,'2026-02-17 03:26:00',1147968000.00000000,1147968000.00000000,1146869000.00000000,1146869000.00000000,0.00079835,'2026-02-17 09:39:56'),(159344,'bitcoin','1m','indodax',1771273620,'2026-02-17 03:27:00',1147968000.00000000,1147970000.00000000,1147968000.00000000,1147970000.00000000,0.00106687,'2026-02-17 09:39:56'),(159345,'bitcoin','1m','indodax',1771273680,'2026-02-17 03:28:00',1148094000.00000000,1148094000.00000000,1148094000.00000000,1148094000.00000000,0.00353266,'2026-02-17 09:39:56'),(159346,'bitcoin','1m','indodax',1771273740,'2026-02-17 03:29:00',1148970000.00000000,1150000000.00000000,1148970000.00000000,1150000000.00000000,0.00090960,'2026-02-17 09:39:56'),(159347,'bitcoin','1m','indodax',1771273800,'2026-02-17 03:30:00',1150000000.00000000,1150000000.00000000,1149998000.00000000,1149998000.00000000,0.02795216,'2026-02-17 09:39:56'),(159348,'bitcoin','1m','indodax',1771273860,'2026-02-17 03:31:00',1149997000.00000000,1151192000.00000000,1148735000.00000000,1148735000.00000000,0.06003549,'2026-02-17 09:39:56'),(159349,'bitcoin','1m','indodax',1771273920,'2026-02-17 03:32:00',1151191000.00000000,1151191000.00000000,1148735000.00000000,1151191000.00000000,0.00018558,'2026-02-17 09:39:56'),(159350,'bitcoin','1m','indodax',1771273980,'2026-02-17 03:33:00',1151191000.00000000,1151191000.00000000,1151191000.00000000,1151191000.00000000,0.00000000,'2026-02-17 09:39:56'),(159351,'bitcoin','1m','indodax',1771274040,'2026-02-17 03:34:00',1148970000.00000000,1150957000.00000000,1148970000.00000000,1150957000.00000000,0.00276808,'2026-02-17 09:39:56'),(159352,'bitcoin','1m','indodax',1771274100,'2026-02-17 03:35:00',1150957000.00000000,1150957000.00000000,1150957000.00000000,1150957000.00000000,0.00303812,'2026-02-17 09:39:56'),(159353,'bitcoin','1m','indodax',1771274160,'2026-02-17 03:36:00',1150955000.00000000,1150955000.00000000,1150955000.00000000,1150955000.00000000,0.00268081,'2026-02-17 09:39:56'),(159354,'bitcoin','1m','indodax',1771274220,'2026-02-17 03:37:00',1150955000.00000000,1150955000.00000000,1150955000.00000000,1150955000.00000000,0.00262478,'2026-02-17 09:39:56'),(159355,'bitcoin','1m','indodax',1771274280,'2026-02-17 03:38:00',1150955000.00000000,1150955000.00000000,1150955000.00000000,1150955000.00000000,0.03277737,'2026-02-17 09:39:56'),(159356,'bitcoin','1m','indodax',1771274340,'2026-02-17 03:39:00',1150955000.00000000,1150955000.00000000,1150955000.00000000,1150955000.00000000,0.00224530,'2026-02-17 09:39:56'),(159357,'bitcoin','1m','indodax',1771274400,'2026-02-17 03:40:00',1148969000.00000000,1148969000.00000000,1147351000.00000000,1147351000.00000000,0.00533215,'2026-02-17 09:39:56'),(159358,'bitcoin','1m','indodax',1771274460,'2026-02-17 03:41:00',1147351000.00000000,1147351000.00000000,1147351000.00000000,1147351000.00000000,0.00000000,'2026-02-17 09:39:56'),(159359,'bitcoin','1m','indodax',1771274520,'2026-02-17 03:42:00',1150957000.00000000,1150957000.00000000,1150957000.00000000,1150957000.00000000,0.00004296,'2026-02-17 09:39:56'),(159360,'bitcoin','1m','indodax',1771274580,'2026-02-17 03:43:00',1150957000.00000000,1150957000.00000000,1150957000.00000000,1150957000.00000000,0.00000000,'2026-02-17 09:39:56'),(159361,'bitcoin','1m','indodax',1771274640,'2026-02-17 03:44:00',1150955000.00000000,1150955000.00000000,1150955000.00000000,1150955000.00000000,0.04325666,'2026-02-17 09:39:56'),(159362,'bitcoin','1m','indodax',1771274700,'2026-02-17 03:45:00',1150955000.00000000,1150955000.00000000,1150955000.00000000,1150955000.00000000,0.00034464,'2026-02-17 09:39:56'),(159363,'bitcoin','1m','indodax',1771274760,'2026-02-17 03:46:00',1150955000.00000000,1151296000.00000000,1150955000.00000000,1151296000.00000000,0.03834464,'2026-02-17 09:39:56'),(159364,'bitcoin','1m','indodax',1771274820,'2026-02-17 03:47:00',1149393000.00000000,1151296000.00000000,1149391000.00000000,1151296000.00000000,0.04199915,'2026-02-17 09:39:56'),(159365,'bitcoin','1m','indodax',1771274880,'2026-02-17 03:48:00',1151296000.00000000,1151296000.00000000,1149135000.00000000,1149135000.00000000,0.03824064,'2026-02-17 09:39:56'),(159366,'bitcoin','1m','indodax',1771274940,'2026-02-17 03:49:00',1151296000.00000000,1151296000.00000000,1149135000.00000000,1149135000.00000000,0.03831575,'2026-02-17 09:39:56'),(159367,'bitcoin','1m','indodax',1771275000,'2026-02-17 03:50:00',1149135000.00000000,1149135000.00000000,1149135000.00000000,1149135000.00000000,0.00009613,'2026-02-17 09:39:56'),(159368,'bitcoin','1m','indodax',1771275060,'2026-02-17 03:51:00',1149135000.00000000,1149135000.00000000,1149135000.00000000,1149135000.00000000,0.00000000,'2026-02-17 09:39:56'),(159369,'bitcoin','1m','indodax',1771275120,'2026-02-17 03:52:00',1151296000.00000000,1153728000.00000000,1151296000.00000000,1153728000.00000000,0.00035124,'2026-02-17 09:39:56'),(159370,'bitcoin','1m','indodax',1771275180,'2026-02-17 03:53:00',1153728000.00000000,1153728000.00000000,1153728000.00000000,1153728000.00000000,0.00000000,'2026-02-17 09:39:56'),(159371,'bitcoin','1m','indodax',1771275240,'2026-02-17 03:54:00',1152890000.00000000,1152890000.00000000,1151781000.00000000,1151781000.00000000,0.00053236,'2026-02-17 09:39:56'),(159372,'bitcoin','1m','indodax',1771275300,'2026-02-17 03:55:00',1151782000.00000000,1151987000.00000000,1151781000.00000000,1151987000.00000000,0.00066023,'2026-02-17 09:39:56'),(159373,'bitcoin','1m','indodax',1771275360,'2026-02-17 03:56:00',1153727000.00000000,1153727000.00000000,1151987000.00000000,1151987000.00000000,0.00007508,'2026-02-17 09:39:56'),(159374,'bitcoin','1m','indodax',1771275420,'2026-02-17 03:57:00',1153727000.00000000,1153815000.00000000,1153727000.00000000,1153815000.00000000,0.00085025,'2026-02-17 09:39:56'),(159375,'bitcoin','1m','indodax',1771275480,'2026-02-17 03:58:00',1153728000.00000000,1153814000.00000000,1153728000.00000000,1153814000.00000000,0.00007767,'2026-02-17 09:39:56'),(159376,'bitcoin','1m','indodax',1771275540,'2026-02-17 03:59:00',1153728000.00000000,1153817000.00000000,1153728000.00000000,1153817000.00000000,0.00176401,'2026-02-17 09:39:56'),(159377,'bitcoin','1m','indodax',1771275600,'2026-02-17 04:00:00',1153817000.00000000,1155827000.00000000,1153816000.00000000,1153816000.00000000,0.00663817,'2026-02-17 09:39:56'),(159378,'bitcoin','1m','indodax',1771275660,'2026-02-17 04:01:00',1154137000.00000000,1155823000.00000000,1153903000.00000000,1155823000.00000000,0.03860413,'2026-02-17 09:39:56'),(159379,'bitcoin','1m','indodax',1771275720,'2026-02-17 04:02:00',1155823000.00000000,1155823000.00000000,1155823000.00000000,1155823000.00000000,0.00775363,'2026-02-17 09:39:56'),(159380,'bitcoin','1m','indodax',1771275780,'2026-02-17 04:03:00',1155823000.00000000,1155823000.00000000,1153014000.00000000,1153014000.00000000,0.00475185,'2026-02-17 09:39:56'),(159381,'bitcoin','1m','indodax',1771275840,'2026-02-17 04:04:00',1153014000.00000000,1153014000.00000000,1153012000.00000000,1153012000.00000000,0.00431291,'2026-02-17 09:39:56'),(159382,'bitcoin','1m','indodax',1771275900,'2026-02-17 04:05:00',1153012000.00000000,1153012000.00000000,1153012000.00000000,1153012000.00000000,0.00000000,'2026-02-17 09:39:56'),(159383,'bitcoin','1m','indodax',1771275960,'2026-02-17 04:06:00',1155823000.00000000,1155825000.00000000,1155823000.00000000,1155825000.00000000,0.00534457,'2026-02-17 09:39:56'),(159384,'bitcoin','1m','indodax',1771276020,'2026-02-17 04:07:00',1153015000.00000000,1153015000.00000000,1153015000.00000000,1153015000.00000000,0.00043569,'2026-02-17 09:39:56'),(159385,'bitcoin','1m','indodax',1771276080,'2026-02-17 04:08:00',1155827000.00000000,1155827000.00000000,1153905000.00000000,1153905000.00000000,0.00010953,'2026-02-17 09:39:56'),(159386,'bitcoin','1m','indodax',1771276140,'2026-02-17 04:09:00',1153905000.00000000,1153905000.00000000,1153905000.00000000,1153905000.00000000,0.00000000,'2026-02-17 09:39:56'),(159387,'bitcoin','1m','indodax',1771276200,'2026-02-17 04:10:00',1153905000.00000000,1153905000.00000000,1153905000.00000000,1153905000.00000000,0.00000000,'2026-02-17 09:39:56'),(159388,'bitcoin','1m','indodax',1771276260,'2026-02-17 04:11:00',1155825000.00000000,1155825000.00000000,1155825000.00000000,1155825000.00000000,0.00598861,'2026-02-17 09:39:56'),(159389,'bitcoin','1m','indodax',1771276320,'2026-02-17 04:12:00',1155825000.00000000,1155825000.00000000,1155825000.00000000,1155825000.00000000,0.00050045,'2026-02-17 09:39:56'),(159390,'bitcoin','1m','indodax',1771276380,'2026-02-17 04:13:00',1155825000.00000000,1155825000.00000000,1154507000.00000000,1155825000.00000000,0.00048708,'2026-02-17 09:39:56'),(159391,'bitcoin','1m','indodax',1771276440,'2026-02-17 04:14:00',1155825000.00000000,1155827000.00000000,1154507000.00000000,1155827000.00000000,0.02130696,'2026-02-17 09:39:56'),(159392,'bitcoin','1m','indodax',1771276500,'2026-02-17 04:15:00',1154790000.00000000,1156883000.00000000,1154790000.00000000,1156883000.00000000,0.02368571,'2026-02-17 09:39:56'),(159393,'bitcoin','1m','indodax',1771276560,'2026-02-17 04:16:00',1154793000.00000000,1157212000.00000000,1154793000.00000000,1157212000.00000000,0.00002428,'2026-02-17 09:39:56'),(159394,'bitcoin','1m','indodax',1771276620,'2026-02-17 04:17:00',1157212000.00000000,1157212000.00000000,1157212000.00000000,1157212000.00000000,0.00001120,'2026-02-17 09:39:56'),(159395,'bitcoin','1m','indodax',1771276680,'2026-02-17 04:18:00',1155197000.00000000,1155199000.00000000,1155197000.00000000,1155199000.00000000,0.00033698,'2026-02-17 09:39:56'),(159396,'bitcoin','1m','indodax',1771276740,'2026-02-17 04:19:00',1154786000.00000000,1154786000.00000000,1154786000.00000000,1154786000.00000000,0.00001704,'2026-02-17 09:39:56'),(159397,'bitcoin','1m','indodax',1771276800,'2026-02-17 04:20:00',1157200000.00000000,1157200000.00000000,1157200000.00000000,1157200000.00000000,0.00008606,'2026-02-17 09:39:56'),(159398,'bitcoin','1m','indodax',1771276860,'2026-02-17 04:21:00',1154786000.00000000,1157200000.00000000,1154507000.00000000,1157200000.00000000,0.00022456,'2026-02-17 09:39:56'),(159399,'bitcoin','1m','indodax',1771276920,'2026-02-17 04:22:00',1154509000.00000000,1157200000.00000000,1154509000.00000000,1157200000.00000000,0.00012922,'2026-02-17 09:39:56'),(159400,'bitcoin','1m','indodax',1771276980,'2026-02-17 04:23:00',1154851000.00000000,1154851000.00000000,1154851000.00000000,1154851000.00000000,0.00569005,'2026-02-17 09:39:56'),(159401,'bitcoin','1m','indodax',1771277040,'2026-02-17 04:24:00',1157200000.00000000,1157200000.00000000,1157200000.00000000,1157200000.00000000,0.00009487,'2026-02-17 09:39:56'),(159402,'bitcoin','1m','indodax',1771277100,'2026-02-17 04:25:00',1157200000.00000000,1157200000.00000000,1157200000.00000000,1157200000.00000000,0.00000000,'2026-02-17 09:39:56'),(159403,'bitcoin','1m','indodax',1771277160,'2026-02-17 04:26:00',1154507000.00000000,1154507000.00000000,1154392000.00000000,1154392000.00000000,0.00065686,'2026-02-17 09:39:56'),(159404,'bitcoin','1m','indodax',1771277220,'2026-02-17 04:27:00',1154392000.00000000,1154392000.00000000,1154392000.00000000,1154392000.00000000,0.00118123,'2026-02-17 09:39:56'),(159405,'bitcoin','1m','indodax',1771277280,'2026-02-17 04:28:00',1156310000.00000000,1156310000.00000000,1154393000.00000000,1156308000.00000000,0.00096877,'2026-02-17 09:39:56'),(159406,'bitcoin','1m','indodax',1771277340,'2026-02-17 04:29:00',1156308000.00000000,1156310000.00000000,1156308000.00000000,1156310000.00000000,0.00087125,'2026-02-17 09:39:56'),(159407,'bitcoin','1m','indodax',1771277400,'2026-02-17 04:30:00',1156310000.00000000,1156310000.00000000,1156310000.00000000,1156310000.00000000,0.00000000,'2026-02-17 09:39:56'),(159408,'bitcoin','1m','indodax',1771277460,'2026-02-17 04:31:00',1156310000.00000000,1156310000.00000000,1156310000.00000000,1156310000.00000000,0.00000000,'2026-02-17 09:39:56'),(159409,'bitcoin','1m','indodax',1771277520,'2026-02-17 04:32:00',1156310000.00000000,1156310000.00000000,1156310000.00000000,1156310000.00000000,0.00000000,'2026-02-17 09:39:56'),(159410,'bitcoin','1m','indodax',1771277580,'2026-02-17 04:33:00',1156310000.00000000,1156310000.00000000,1156310000.00000000,1156310000.00000000,0.00000000,'2026-02-17 09:39:56'),(159411,'bitcoin','1m','indodax',1771277640,'2026-02-17 04:34:00',1156310000.00000000,1156310000.00000000,1156310000.00000000,1156310000.00000000,0.00000000,'2026-02-17 09:39:56'),(159412,'bitcoin','1m','indodax',1771277700,'2026-02-17 04:35:00',1156596000.00000000,1156606000.00000000,1156596000.00000000,1156606000.00000000,0.00017878,'2026-02-17 09:39:56'),(159413,'bitcoin','1m','indodax',1771277760,'2026-02-17 04:36:00',1154393000.00000000,1156606000.00000000,1154393000.00000000,1156606000.00000000,0.00045730,'2026-02-17 09:39:56'),(159414,'bitcoin','1m','indodax',1771277820,'2026-02-17 04:37:00',1156606000.00000000,1156606000.00000000,1156606000.00000000,1156606000.00000000,0.00004089,'2026-02-17 09:39:56'),(159415,'bitcoin','1m','indodax',1771277880,'2026-02-17 04:38:00',1156606000.00000000,1156606000.00000000,1154392000.00000000,1154392000.00000000,0.00043725,'2026-02-17 09:39:56'),(159416,'bitcoin','1m','indodax',1771277940,'2026-02-17 04:39:00',1154392000.00000000,1156605000.00000000,1153465000.00000000,1156605000.00000000,0.00226786,'2026-02-17 09:39:56'),(159417,'bitcoin','1m','indodax',1771278000,'2026-02-17 04:40:00',1156605000.00000000,1156605000.00000000,1156605000.00000000,1156605000.00000000,0.00001967,'2026-02-17 09:39:56'),(159418,'bitcoin','1m','indodax',1771278060,'2026-02-17 04:41:00',1156605000.00000000,1156605000.00000000,1156605000.00000000,1156605000.00000000,0.00026628,'2026-02-17 09:39:56'),(159419,'bitcoin','1m','indodax',1771278120,'2026-02-17 04:42:00',1153765000.00000000,1153767000.00000000,1153765000.00000000,1153767000.00000000,0.00005514,'2026-02-17 09:39:56'),(159420,'bitcoin','1m','indodax',1771278180,'2026-02-17 04:43:00',1153767000.00000000,1153767000.00000000,1153767000.00000000,1153767000.00000000,0.00000000,'2026-02-17 09:39:56'),(159421,'bitcoin','1m','indodax',1771278240,'2026-02-17 04:44:00',1153767000.00000000,1153767000.00000000,1153767000.00000000,1153767000.00000000,0.00684411,'2026-02-17 09:39:56'),(159422,'bitcoin','1m','indodax',1771278300,'2026-02-17 04:45:00',1156605000.00000000,1156605000.00000000,1153763000.00000000,1153763000.00000000,0.00028489,'2026-02-17 09:39:56'),(159423,'bitcoin','1m','indodax',1771278360,'2026-02-17 04:46:00',1153763000.00000000,1153763000.00000000,1153763000.00000000,1153763000.00000000,0.00000000,'2026-02-17 09:39:56'),(159424,'bitcoin','1m','indodax',1771278420,'2026-02-17 04:47:00',1156603000.00000000,1156603000.00000000,1156603000.00000000,1156603000.00000000,0.00017253,'2026-02-17 09:39:56'),(159425,'bitcoin','1m','indodax',1771278480,'2026-02-17 04:48:00',1156601000.00000000,1156601000.00000000,1156601000.00000000,1156601000.00000000,0.00005516,'2026-02-17 09:39:56'),(159426,'bitcoin','1m','indodax',1771278540,'2026-02-17 04:49:00',1156601000.00000000,1156601000.00000000,1156601000.00000000,1156601000.00000000,0.00008609,'2026-02-17 09:39:56'),(159427,'bitcoin','1m','indodax',1771278600,'2026-02-17 04:50:00',1153773000.00000000,1156602000.00000000,1153773000.00000000,1156602000.00000000,0.00026138,'2026-02-17 09:39:56'),(159428,'bitcoin','1m','indodax',1771278660,'2026-02-17 04:51:00',1153773000.00000000,1156600000.00000000,1153773000.00000000,1153773000.00000000,0.00005013,'2026-02-17 09:39:56'),(159429,'bitcoin','1m','indodax',1771278720,'2026-02-17 04:52:00',1156599000.00000000,1156599000.00000000,1153772000.00000000,1153773000.00000000,0.00089399,'2026-02-17 09:39:56'),(159430,'bitcoin','1m','indodax',1771278780,'2026-02-17 04:53:00',1156599000.00000000,1156599000.00000000,1156599000.00000000,1156599000.00000000,0.00009394,'2026-02-17 09:39:56'),(159431,'bitcoin','1m','indodax',1771278840,'2026-02-17 04:54:00',1156599000.00000000,1156599000.00000000,1156599000.00000000,1156599000.00000000,0.00014413,'2026-02-17 09:39:56'),(159432,'bitcoin','1m','indodax',1771278900,'2026-02-17 04:55:00',1153774000.00000000,1156599000.00000000,1153774000.00000000,1153774000.00000000,0.00147540,'2026-02-17 09:39:56'),(159433,'bitcoin','1m','indodax',1771278960,'2026-02-17 04:56:00',1156601000.00000000,1156602000.00000000,1156601000.00000000,1156602000.00000000,0.00080069,'2026-02-17 09:39:56'),(159434,'bitcoin','1m','indodax',1771279020,'2026-02-17 04:57:00',1156602000.00000000,1159416000.00000000,1153776000.00000000,1159416000.00000000,0.02095680,'2026-02-17 09:39:56'),(159435,'bitcoin','1m','indodax',1771279080,'2026-02-17 04:58:00',1159776000.00000000,1159777000.00000000,1159776000.00000000,1159777000.00000000,0.00022877,'2026-02-17 09:39:56'),(159436,'bitcoin','1m','indodax',1771279140,'2026-02-17 04:59:00',1160000000.00000000,1160919000.00000000,1160000000.00000000,1160919000.00000000,0.01541182,'2026-02-17 09:39:56'),(159437,'bitcoin','1m','indodax',1771279200,'2026-02-17 05:00:00',1160918000.00000000,1160919000.00000000,1159434000.00000000,1160919000.00000000,0.00047097,'2026-02-17 09:39:56'),(159438,'bitcoin','1m','indodax',1771279260,'2026-02-17 05:01:00',1160919000.00000000,1160919000.00000000,1160917000.00000000,1160917000.00000000,0.00074896,'2026-02-17 09:39:56'),(159439,'bitcoin','1m','indodax',1771279320,'2026-02-17 05:02:00',1160917000.00000000,1160917000.00000000,1160917000.00000000,1160917000.00000000,0.00000000,'2026-02-17 09:39:56'),(159440,'bitcoin','1m','indodax',1771279380,'2026-02-17 05:03:00',1160917000.00000000,1160917000.00000000,1160916000.00000000,1160916000.00000000,0.00029897,'2026-02-17 09:39:56'),(159441,'bitcoin','1m','indodax',1771279440,'2026-02-17 05:04:00',1160916000.00000000,1160916000.00000000,1160916000.00000000,1160916000.00000000,0.00000000,'2026-02-17 09:39:56'),(159442,'bitcoin','1m','indodax',1771279500,'2026-02-17 05:05:00',1160916000.00000000,1160916000.00000000,1160916000.00000000,1160916000.00000000,0.00126655,'2026-02-17 09:39:56'),(159443,'bitcoin','1m','indodax',1771279560,'2026-02-17 05:06:00',1159494000.00000000,1160633000.00000000,1159494000.00000000,1160633000.00000000,0.00065536,'2026-02-17 09:39:56'),(159444,'bitcoin','1m','indodax',1771279620,'2026-02-17 05:07:00',1159494000.00000000,1159494000.00000000,1157102000.00000000,1157102000.00000000,0.00000863,'2026-02-17 09:39:56'),(159445,'bitcoin','1m','indodax',1771279680,'2026-02-17 05:08:00',1156836000.00000000,1157196000.00000000,1156836000.00000000,1157196000.00000000,0.00014513,'2026-02-17 09:39:56'),(159446,'bitcoin','1m','indodax',1771279740,'2026-02-17 05:09:00',1157196000.00000000,1159725000.00000000,1157196000.00000000,1159725000.00000000,0.00008459,'2026-02-17 09:39:56'),(159447,'bitcoin','1m','indodax',1771279800,'2026-02-17 05:10:00',1159724000.00000000,1159724000.00000000,1157967000.00000000,1157967000.00000000,0.00016268,'2026-02-17 09:39:56'),(159448,'bitcoin','1m','indodax',1771279860,'2026-02-17 05:11:00',1159999000.00000000,1159999000.00000000,1159997000.00000000,1159997000.00000000,0.00108528,'2026-02-17 09:39:56'),(159449,'bitcoin','1m','indodax',1771279920,'2026-02-17 05:12:00',1160000000.00000000,1160000000.00000000,1160000000.00000000,1160000000.00000000,0.00030105,'2026-02-17 09:39:56'),(159450,'bitcoin','1m','indodax',1771279980,'2026-02-17 05:13:00',1159999000.00000000,1159999000.00000000,1157795000.00000000,1157795000.00000000,0.00041503,'2026-02-17 09:39:56'),(159451,'bitcoin','1m','indodax',1771280040,'2026-02-17 05:14:00',1157796000.00000000,1158999000.00000000,1157796000.00000000,1158999000.00000000,0.00011986,'2026-02-17 09:39:56'),(159452,'bitcoin','1m','indodax',1771280100,'2026-02-17 05:15:00',1157798000.00000000,1157798000.00000000,1157798000.00000000,1157798000.00000000,0.00008606,'2026-02-17 09:39:56'),(159453,'bitcoin','1m','indodax',1771280160,'2026-02-17 05:16:00',1157798000.00000000,1157798000.00000000,1157798000.00000000,1157798000.00000000,0.00000000,'2026-02-17 09:39:56'),(159454,'bitcoin','1m','indodax',1771280220,'2026-02-17 05:17:00',1158997000.00000000,1158997000.00000000,1158900000.00000000,1158900000.00000000,0.00020141,'2026-02-17 09:39:56'),(159455,'bitcoin','1m','indodax',1771280280,'2026-02-17 05:18:00',1157517000.00000000,1158900000.00000000,1157517000.00000000,1158900000.00000000,0.00010952,'2026-02-17 09:39:56'),(159456,'bitcoin','1m','indodax',1771280340,'2026-02-17 05:19:00',1158900000.00000000,1158990000.00000000,1158900000.00000000,1158990000.00000000,0.00067427,'2026-02-17 09:39:56'),(159457,'bitcoin','1m','indodax',1771280400,'2026-02-17 05:20:00',1158010000.00000000,1158010000.00000000,1158010000.00000000,1158010000.00000000,0.00041396,'2026-02-17 09:39:56'),(159458,'bitcoin','1m','indodax',1771280460,'2026-02-17 05:21:00',1159000000.00000000,1159000000.00000000,1159000000.00000000,1159000000.00000000,0.00001193,'2026-02-17 09:39:56'),(159459,'bitcoin','1m','indodax',1771280520,'2026-02-17 05:22:00',1158010000.00000000,1158010000.00000000,1157475000.00000000,1157475000.00000000,0.00434522,'2026-02-17 09:39:56'),(159460,'bitcoin','1m','indodax',1771280580,'2026-02-17 05:23:00',1158011000.00000000,1158011000.00000000,1157589000.00000000,1157589000.00000000,0.00003539,'2026-02-17 09:39:56'),(159461,'bitcoin','1m','indodax',1771280640,'2026-02-17 05:24:00',1157589000.00000000,1157589000.00000000,1157589000.00000000,1157589000.00000000,0.00000000,'2026-02-17 09:39:56'),(159462,'bitcoin','1m','indodax',1771280700,'2026-02-17 05:25:00',1158010000.00000000,1158010000.00000000,1158010000.00000000,1158010000.00000000,0.00032000,'2026-02-17 09:39:56'),(159463,'bitcoin','1m','indodax',1771280760,'2026-02-17 05:26:00',1158010000.00000000,1158010000.00000000,1158010000.00000000,1158010000.00000000,0.00000000,'2026-02-17 09:39:56'),(159464,'bitcoin','1m','indodax',1771280820,'2026-02-17 05:27:00',1158010000.00000000,1158010000.00000000,1155931000.00000000,1155931000.00000000,0.00482911,'2026-02-17 09:39:56'),(159465,'bitcoin','1m','indodax',1771280880,'2026-02-17 05:28:00',1158634000.00000000,1158634000.00000000,1155931000.00000000,1155931000.00000000,0.00010909,'2026-02-17 09:39:56'),(159466,'bitcoin','1m','indodax',1771280940,'2026-02-17 05:29:00',1155931000.00000000,1155931000.00000000,1155931000.00000000,1155931000.00000000,0.00000000,'2026-02-17 09:39:56'),(159467,'bitcoin','1m','indodax',1771281000,'2026-02-17 05:30:00',1155932000.00000000,1155932000.00000000,1155932000.00000000,1155932000.00000000,0.00030803,'2026-02-17 09:39:56'),(159468,'bitcoin','1m','indodax',1771281060,'2026-02-17 05:31:00',1157045000.00000000,1157045000.00000000,1157045000.00000000,1157045000.00000000,0.00007650,'2026-02-17 09:39:56'),(159469,'bitcoin','1m','indodax',1771281120,'2026-02-17 05:32:00',1156992000.00000000,1157046000.00000000,1155000000.00000000,1157046000.00000000,0.00068502,'2026-02-17 09:39:56'),(159470,'bitcoin','1m','indodax',1771281180,'2026-02-17 05:33:00',1157046000.00000000,1157046000.00000000,1155004000.00000000,1157046000.00000000,0.00032424,'2026-02-17 09:39:56'),(159471,'bitcoin','1m','indodax',1771281240,'2026-02-17 05:34:00',1157046000.00000000,1157046000.00000000,1157045000.00000000,1157045000.00000000,0.00043194,'2026-02-17 09:39:56'),(159472,'bitcoin','1m','indodax',1771281300,'2026-02-17 05:35:00',1157045000.00000000,1157045000.00000000,1157045000.00000000,1157045000.00000000,0.00002287,'2026-02-17 09:39:56'),(159473,'bitcoin','1m','indodax',1771281360,'2026-02-17 05:36:00',1157044000.00000000,1157045000.00000000,1156693000.00000000,1157045000.00000000,0.00512204,'2026-02-17 09:39:56'),(159474,'bitcoin','1m','indodax',1771281420,'2026-02-17 05:37:00',1157045000.00000000,1157045000.00000000,1157045000.00000000,1157045000.00000000,0.00245071,'2026-02-17 09:39:56'),(159475,'bitcoin','1m','indodax',1771281480,'2026-02-17 05:38:00',1157045000.00000000,1157045000.00000000,1156300000.00000000,1156300000.00000000,0.00007514,'2026-02-17 09:39:56'),(159476,'bitcoin','1m','indodax',1771281540,'2026-02-17 05:39:00',1157044000.00000000,1157044000.00000000,1157044000.00000000,1157044000.00000000,0.00347208,'2026-02-17 09:39:56'),(159477,'bitcoin','1m','indodax',1771281600,'2026-02-17 05:40:00',1157045000.00000000,1157045000.00000000,1157044000.00000000,1157044000.00000000,0.00127622,'2026-02-17 09:39:56'),(159478,'bitcoin','1m','indodax',1771281660,'2026-02-17 05:41:00',1157045000.00000000,1157045000.00000000,1157045000.00000000,1157045000.00000000,0.00018968,'2026-02-17 09:39:56'),(159479,'bitcoin','1m','indodax',1771281720,'2026-02-17 05:42:00',1157045000.00000000,1157045000.00000000,1157045000.00000000,1157045000.00000000,0.00021620,'2026-02-17 09:39:56'),(159480,'bitcoin','1m','indodax',1771281780,'2026-02-17 05:43:00',1157044000.00000000,1157044000.00000000,1155391000.00000000,1155391000.00000000,0.00025683,'2026-02-17 09:39:56'),(159481,'bitcoin','1m','indodax',1771281840,'2026-02-17 05:44:00',1157044000.00000000,1157044000.00000000,1155260000.00000000,1157044000.00000000,0.01016447,'2026-02-17 09:39:56'),(159482,'bitcoin','1m','indodax',1771281900,'2026-02-17 05:45:00',1157042000.00000000,1157042000.00000000,1155003000.00000000,1155042000.00000000,0.00003695,'2026-02-17 09:39:56'),(159483,'bitcoin','1m','indodax',1771281960,'2026-02-17 05:46:00',1155010000.00000000,1155010000.00000000,1155000000.00000000,1155000000.00000000,0.00553027,'2026-02-17 09:39:56'),(159484,'bitcoin','1m','indodax',1771282020,'2026-02-17 05:47:00',1155010000.00000000,1156387000.00000000,1155010000.00000000,1156387000.00000000,0.00020694,'2026-02-17 09:39:56'),(159485,'bitcoin','1m','indodax',1771282080,'2026-02-17 05:48:00',1155005000.00000000,1155005000.00000000,1155005000.00000000,1155005000.00000000,0.00059771,'2026-02-17 09:39:56'),(159486,'bitcoin','1m','indodax',1771282140,'2026-02-17 05:49:00',1155008000.00000000,1155008000.00000000,1155007000.00000000,1155007000.00000000,0.02693498,'2026-02-17 09:39:56'),(159487,'bitcoin','1m','indodax',1771282200,'2026-02-17 05:50:00',1157042000.00000000,1157045000.00000000,1157042000.00000000,1157045000.00000000,0.00129095,'2026-02-17 09:39:56'),(159488,'bitcoin','1m','indodax',1771282260,'2026-02-17 05:51:00',1157041000.00000000,1157041000.00000000,1157040000.00000000,1157040000.00000000,0.00009439,'2026-02-17 09:39:56'),(159489,'bitcoin','1m','indodax',1771282320,'2026-02-17 05:52:00',1157040000.00000000,1157040000.00000000,1155464000.00000000,1155464000.00000000,0.00047181,'2026-02-17 09:39:56'),(159490,'bitcoin','1m','indodax',1771282380,'2026-02-17 05:53:00',1155464000.00000000,1157040000.00000000,1153775000.00000000,1157040000.00000000,0.01516856,'2026-02-17 09:39:56'),(159491,'bitcoin','1m','indodax',1771282440,'2026-02-17 05:54:00',1154811000.00000000,1154815000.00000000,1154811000.00000000,1154815000.00000000,0.00017326,'2026-02-17 09:39:56'),(159492,'bitcoin','1m','indodax',1771282500,'2026-02-17 05:55:00',1157040000.00000000,1157040000.00000000,1155335000.00000000,1155335000.00000000,0.00092221,'2026-02-17 09:39:56'),(159493,'bitcoin','1m','indodax',1771282560,'2026-02-17 05:56:00',1155336000.00000000,1155337000.00000000,1155336000.00000000,1155337000.00000000,0.00042778,'2026-02-17 09:39:56'),(159494,'bitcoin','1m','indodax',1771282620,'2026-02-17 05:57:00',1157037000.00000000,1157037000.00000000,1155335000.00000000,1157037000.00000000,0.00064417,'2026-02-17 09:39:56'),(159495,'bitcoin','1m','indodax',1771282680,'2026-02-17 05:58:00',1155337000.00000000,1157037000.00000000,1155337000.00000000,1157037000.00000000,0.00177034,'2026-02-17 09:39:56'),(159496,'bitcoin','1m','indodax',1771282740,'2026-02-17 05:59:00',1155337000.00000000,1157037000.00000000,1155063000.00000000,1157037000.00000000,0.03484963,'2026-02-17 09:39:56'),(159497,'bitcoin','1m','indodax',1771282800,'2026-02-17 06:00:00',1157037000.00000000,1157037000.00000000,1157037000.00000000,1157037000.00000000,0.00000000,'2026-02-17 09:39:56'),(159498,'bitcoin','1m','indodax',1771282860,'2026-02-17 06:01:00',1155065000.00000000,1157034000.00000000,1155065000.00000000,1155066000.00000000,0.00181131,'2026-02-17 09:39:56'),(159499,'bitcoin','1m','indodax',1771282920,'2026-02-17 06:02:00',1155066000.00000000,1155066000.00000000,1155066000.00000000,1155066000.00000000,0.00000000,'2026-02-17 09:39:56'),(159500,'bitcoin','1m','indodax',1771282980,'2026-02-17 06:03:00',1155068000.00000000,1155068000.00000000,1155068000.00000000,1155068000.00000000,0.00107975,'2026-02-17 09:39:56'),(159501,'bitcoin','1m','indodax',1771283040,'2026-02-17 06:04:00',1155068000.00000000,1155068000.00000000,1155068000.00000000,1155068000.00000000,0.00000000,'2026-02-17 09:39:56'),(159502,'bitcoin','1m','indodax',1771283100,'2026-02-17 06:05:00',1155600000.00000000,1156795000.00000000,1155600000.00000000,1156795000.00000000,0.02448955,'2026-02-17 09:39:56'),(159503,'bitcoin','1m','indodax',1771283160,'2026-02-17 06:06:00',1157034000.00000000,1157034000.00000000,1155911000.00000000,1155911000.00000000,0.00002609,'2026-02-17 09:39:56'),(159504,'bitcoin','1m','indodax',1771283220,'2026-02-17 06:07:00',1155911000.00000000,1155911000.00000000,1155911000.00000000,1155911000.00000000,0.00000000,'2026-02-17 09:39:56'),(159505,'bitcoin','1m','indodax',1771283280,'2026-02-17 06:08:00',1157034000.00000000,1157046000.00000000,1157034000.00000000,1157046000.00000000,0.04819332,'2026-02-17 09:39:56'),(159506,'bitcoin','1m','indodax',1771283340,'2026-02-17 06:09:00',1157034000.00000000,1157034000.00000000,1157034000.00000000,1157034000.00000000,0.03867000,'2026-02-17 09:39:56'),(159507,'bitcoin','1m','indodax',1771283400,'2026-02-17 06:10:00',1157046000.00000000,1157046000.00000000,1157046000.00000000,1157046000.00000000,0.00054794,'2026-02-17 09:39:56'),(159508,'bitcoin','1m','indodax',1771283460,'2026-02-17 06:11:00',1155636000.00000000,1157046000.00000000,1155636000.00000000,1157046000.00000000,0.00022964,'2026-02-17 09:39:56'),(159509,'bitcoin','1m','indodax',1771283520,'2026-02-17 06:12:00',1157046000.00000000,1157046000.00000000,1157046000.00000000,1157046000.00000000,0.00071747,'2026-02-17 09:39:56'),(159510,'bitcoin','1m','indodax',1771283580,'2026-02-17 06:13:00',1157046000.00000000,1157046000.00000000,1157046000.00000000,1157046000.00000000,0.00375062,'2026-02-17 09:39:56'),(159511,'bitcoin','1m','indodax',1771283640,'2026-02-17 06:14:00',1157046000.00000000,1157046000.00000000,1157046000.00000000,1157046000.00000000,0.00244045,'2026-02-17 09:39:56'),(159512,'bitcoin','1m','indodax',1771283700,'2026-02-17 06:15:00',1157046000.00000000,1158999000.00000000,1157045000.00000000,1158999000.00000000,0.00156973,'2026-02-17 09:39:56'),(159513,'bitcoin','1m','indodax',1771283760,'2026-02-17 06:16:00',1158207000.00000000,1159999000.00000000,1158207000.00000000,1159998000.00000000,0.02448987,'2026-02-17 09:39:56'),(159514,'bitcoin','1m','indodax',1771283820,'2026-02-17 06:17:00',1158209000.00000000,1159998000.00000000,1157518000.00000000,1157518000.00000000,0.00275994,'2026-02-17 09:39:56'),(159515,'bitcoin','1m','indodax',1771283880,'2026-02-17 06:18:00',1157518000.00000000,1157518000.00000000,1157518000.00000000,1157518000.00000000,0.00084299,'2026-02-17 09:39:56'),(159516,'bitcoin','1m','indodax',1771283940,'2026-02-17 06:19:00',1157033000.00000000,1159040000.00000000,1156993000.00000000,1159040000.00000000,0.02226498,'2026-02-17 09:39:56'),(159517,'bitcoin','1m','indodax',1771284000,'2026-02-17 06:20:00',1159040000.00000000,1159040000.00000000,1156995000.00000000,1157518000.00000000,0.00022356,'2026-02-17 09:39:56'),(159518,'bitcoin','1m','indodax',1771284060,'2026-02-17 06:21:00',1157518000.00000000,1157518000.00000000,1157518000.00000000,1157518000.00000000,0.00000860,'2026-02-17 09:39:56'),(159519,'bitcoin','1m','indodax',1771284120,'2026-02-17 06:22:00',1156995000.00000000,1157518000.00000000,1156709000.00000000,1157518000.00000000,0.00025361,'2026-02-17 09:39:56'),(159520,'bitcoin','1m','indodax',1771284180,'2026-02-17 06:23:00',1157518000.00000000,1159040000.00000000,1157518000.00000000,1159040000.00000000,0.00028731,'2026-02-17 09:39:56'),(159521,'bitcoin','1m','indodax',1771284240,'2026-02-17 06:24:00',1159040000.00000000,1159040000.00000000,1156708000.00000000,1156708000.00000000,0.00215264,'2026-02-17 09:39:56'),(159522,'bitcoin','1m','indodax',1771284300,'2026-02-17 06:25:00',1158999000.00000000,1158999000.00000000,1156710000.00000000,1158999000.00000000,0.00012919,'2026-02-17 09:39:56'),(159523,'bitcoin','1m','indodax',1771284360,'2026-02-17 06:26:00',1156708000.00000000,1156709000.00000000,1156708000.00000000,1156709000.00000000,0.00045109,'2026-02-17 09:39:56'),(159524,'bitcoin','1m','indodax',1771284420,'2026-02-17 06:27:00',1158999000.00000000,1158999000.00000000,1158998000.00000000,1158998000.00000000,0.00012844,'2026-02-17 09:39:56'),(159525,'bitcoin','1m','indodax',1771284480,'2026-02-17 06:28:00',1158996000.00000000,1158996000.00000000,1156706000.00000000,1156706000.00000000,0.00045284,'2026-02-17 09:39:56'),(159526,'bitcoin','1m','indodax',1771284540,'2026-02-17 06:29:00',1158992000.00000000,1158992000.00000000,1156025000.00000000,1158986000.00000000,0.00270957,'2026-02-17 09:39:56'),(159527,'bitcoin','1m','indodax',1771284600,'2026-02-17 06:30:00',1156025000.00000000,1156025000.00000000,1155934000.00000000,1155934000.00000000,0.00220707,'2026-02-17 09:39:56'),(159528,'bitcoin','1m','indodax',1771284660,'2026-02-17 06:31:00',1155935000.00000000,1155939000.00000000,1155935000.00000000,1155939000.00000000,0.00155689,'2026-02-17 09:39:56'),(159529,'bitcoin','1m','indodax',1771284720,'2026-02-17 06:32:00',1158199000.00000000,1158199000.00000000,1158199000.00000000,1158199000.00000000,0.00000945,'2026-02-17 09:39:56'),(159530,'bitcoin','1m','indodax',1771284780,'2026-02-17 06:33:00',1158199000.00000000,1158199000.00000000,1155951000.00000000,1155951000.00000000,0.00008181,'2026-02-17 09:39:56'),(159531,'bitcoin','1m','indodax',1771284840,'2026-02-17 06:34:00',1156000000.00000000,1158199000.00000000,1155951000.00000000,1158199000.00000000,0.00567852,'2026-02-17 09:39:56'),(159532,'bitcoin','1m','indodax',1771284900,'2026-02-17 06:35:00',1155950000.00000000,1158199000.00000000,1155950000.00000000,1158199000.00000000,0.00011495,'2026-02-17 09:39:56'),(159533,'bitcoin','1m','indodax',1771284960,'2026-02-17 06:36:00',1158197000.00000000,1158197000.00000000,1158197000.00000000,1158197000.00000000,0.00012476,'2026-02-17 09:39:56'),(159534,'bitcoin','1m','indodax',1771285020,'2026-02-17 06:37:00',1158199000.00000000,1158199000.00000000,1158197000.00000000,1158197000.00000000,0.00010242,'2026-02-17 09:39:56'),(159535,'bitcoin','1m','indodax',1771285080,'2026-02-17 06:38:00',1158197000.00000000,1158197000.00000000,1156462000.00000000,1156462000.00000000,0.00017661,'2026-02-17 09:39:56'),(159536,'bitcoin','1m','indodax',1771285140,'2026-02-17 06:39:00',1158197000.00000000,1158197000.00000000,1156441000.00000000,1158195000.00000000,0.00226166,'2026-02-17 09:39:56'),(159537,'bitcoin','1m','indodax',1771285200,'2026-02-17 06:40:00',1156178000.00000000,1156179000.00000000,1156178000.00000000,1156179000.00000000,0.00034924,'2026-02-17 09:39:56'),(159538,'bitcoin','1m','indodax',1771285260,'2026-02-17 06:41:00',1156183000.00000000,1158197000.00000000,1156183000.00000000,1158197000.00000000,0.00097579,'2026-02-17 09:39:56'),(159539,'bitcoin','1m','indodax',1771285320,'2026-02-17 06:42:00',1158197000.00000000,1158197000.00000000,1156194000.00000000,1156197000.00000000,0.00480972,'2026-02-17 09:39:56'),(159540,'bitcoin','1m','indodax',1771285380,'2026-02-17 06:43:00',1158195000.00000000,1158195000.00000000,1158195000.00000000,1158195000.00000000,0.00000859,'2026-02-17 09:39:56'),(159541,'bitcoin','1m','indodax',1771285440,'2026-02-17 06:44:00',1156198000.00000000,1158195000.00000000,1156198000.00000000,1156198000.00000000,0.00126403,'2026-02-17 09:39:56'),(159542,'bitcoin','1m','indodax',1771285500,'2026-02-17 06:45:00',1158195000.00000000,1158195000.00000000,1157358000.00000000,1157358000.00000000,0.01570268,'2026-02-17 09:39:56'),(159543,'bitcoin','1m','indodax',1771285560,'2026-02-17 06:46:00',1158195000.00000000,1158197000.00000000,1158195000.00000000,1158197000.00000000,0.00042833,'2026-02-17 09:39:56'),(159544,'bitcoin','1m','indodax',1771285620,'2026-02-17 06:47:00',1158197000.00000000,1158199000.00000000,1158197000.00000000,1158199000.00000000,0.00006300,'2026-02-17 09:39:56'),(159545,'bitcoin','1m','indodax',1771285680,'2026-02-17 06:48:00',1158199000.00000000,1158262000.00000000,1158199000.00000000,1158262000.00000000,0.00045410,'2026-02-17 09:39:56'),(159546,'bitcoin','1m','indodax',1771285740,'2026-02-17 06:49:00',1159609000.00000000,1160915000.00000000,1159609000.00000000,1160915000.00000000,0.00987109,'2026-02-17 09:39:56'),(159547,'bitcoin','1m','indodax',1771285800,'2026-02-17 06:50:00',1160000000.00000000,1160915000.00000000,1160000000.00000000,1160915000.00000000,0.03617123,'2026-02-17 09:39:56'),(159548,'bitcoin','1m','indodax',1771285860,'2026-02-17 06:51:00',1160915000.00000000,1160915000.00000000,1160915000.00000000,1160915000.00000000,0.00024564,'2026-02-17 09:39:56'),(159549,'bitcoin','1m','indodax',1771285920,'2026-02-17 06:52:00',1160915000.00000000,1160919000.00000000,1160523000.00000000,1160523000.00000000,0.04068784,'2026-02-17 09:39:56'),(159550,'bitcoin','1m','indodax',1771285980,'2026-02-17 06:53:00',1160523000.00000000,1162185000.00000000,1160102000.00000000,1162185000.00000000,0.10901216,'2026-02-17 09:39:56'),(159551,'bitcoin','1m','indodax',1771286040,'2026-02-17 06:54:00',1162185000.00000000,1162185000.00000000,1160923000.00000000,1160923000.00000000,0.07838097,'2026-02-17 09:39:56'),(159552,'bitcoin','1m','indodax',1771286100,'2026-02-17 06:55:00',1160925000.00000000,1162185000.00000000,1160918000.00000000,1160918000.00000000,0.03810779,'2026-02-17 09:39:56'),(159553,'bitcoin','1m','indodax',1771286160,'2026-02-17 06:56:00',1160918000.00000000,1162265000.00000000,1160918000.00000000,1160918000.00000000,0.00540616,'2026-02-17 09:39:56'),(159554,'bitcoin','1m','indodax',1771286220,'2026-02-17 06:57:00',1160918000.00000000,1160918000.00000000,1160918000.00000000,1160918000.00000000,0.00000000,'2026-02-17 09:39:56'),(159555,'bitcoin','1m','indodax',1771286280,'2026-02-17 06:58:00',1160918000.00000000,1162265000.00000000,1160918000.00000000,1162265000.00000000,0.00010807,'2026-02-17 09:39:56'),(159556,'bitcoin','1m','indodax',1771286340,'2026-02-17 06:59:00',1161342000.00000000,1161342000.00000000,1161342000.00000000,1161342000.00000000,0.00001270,'2026-02-17 09:39:56'),(159557,'bitcoin','1m','indodax',1771286400,'2026-02-17 07:00:00',1161342000.00000000,1161342000.00000000,1161342000.00000000,1161342000.00000000,0.00000000,'2026-02-17 09:39:56'),(159558,'bitcoin','1m','indodax',1771286460,'2026-02-17 07:01:00',1160918000.00000000,1161342000.00000000,1158688000.00000000,1159210000.00000000,0.05718385,'2026-02-17 09:39:56'),(159559,'bitcoin','1m','indodax',1771286520,'2026-02-17 07:02:00',1161342000.00000000,1161342000.00000000,1159210000.00000000,1161342000.00000000,0.04917333,'2026-02-17 09:39:56'),(159560,'bitcoin','1m','indodax',1771286580,'2026-02-17 07:03:00',1161339000.00000000,1161339000.00000000,1161338000.00000000,1161338000.00000000,0.00005306,'2026-02-17 09:39:56'),(159561,'bitcoin','1m','indodax',1771286640,'2026-02-17 07:04:00',1161338000.00000000,1161338000.00000000,1161338000.00000000,1161338000.00000000,0.00000000,'2026-02-17 09:39:56'),(159562,'bitcoin','1m','indodax',1771286700,'2026-02-17 07:05:00',1159210000.00000000,1161336000.00000000,1159210000.00000000,1161336000.00000000,0.00028284,'2026-02-17 09:39:56'),(159563,'bitcoin','1m','indodax',1771286760,'2026-02-17 07:06:00',1161336000.00000000,1161336000.00000000,1159210000.00000000,1159210000.00000000,0.00060978,'2026-02-17 09:39:56'),(159564,'bitcoin','1m','indodax',1771286820,'2026-02-17 07:07:00',1159210000.00000000,1161162000.00000000,1159210000.00000000,1161162000.00000000,0.00010481,'2026-02-17 09:39:56'),(159565,'bitcoin','1m','indodax',1771286880,'2026-02-17 07:08:00',1161162000.00000000,1161162000.00000000,1159210000.00000000,1159210000.00000000,0.00094309,'2026-02-17 09:39:56'),(159566,'bitcoin','1m','indodax',1771286940,'2026-02-17 07:09:00',1161162000.00000000,1161162000.00000000,1160210000.00000000,1161162000.00000000,0.00458978,'2026-02-17 09:39:56'),(159567,'bitcoin','1m','indodax',1771287000,'2026-02-17 07:10:00',1161162000.00000000,1161162000.00000000,1160210000.00000000,1161162000.00000000,0.00967119,'2026-02-17 09:39:56'),(159568,'bitcoin','1m','indodax',1771287060,'2026-02-17 07:11:00',1161162000.00000000,1161162000.00000000,1158474000.00000000,1158475000.00000000,0.02080331,'2026-02-17 09:39:56'),(159569,'bitcoin','1m','indodax',1771287120,'2026-02-17 07:12:00',1161162000.00000000,1161163000.00000000,1158475000.00000000,1161163000.00000000,0.07231825,'2026-02-17 09:39:56'),(159570,'bitcoin','1m','indodax',1771287180,'2026-02-17 07:13:00',1158475000.00000000,1161162000.00000000,1158475000.00000000,1161162000.00000000,0.00097467,'2026-02-17 09:39:56'),(159571,'bitcoin','1m','indodax',1771287240,'2026-02-17 07:14:00',1158479000.00000000,1161162000.00000000,1158479000.00000000,1161162000.00000000,0.04079232,'2026-02-17 09:39:56'),(159572,'bitcoin','1m','indodax',1771287300,'2026-02-17 07:15:00',1159632000.00000000,1159632000.00000000,1159632000.00000000,1159632000.00000000,0.00040546,'2026-02-17 09:39:56'),(159573,'bitcoin','1m','indodax',1771287360,'2026-02-17 07:16:00',1161162000.00000000,1161335000.00000000,1159178000.00000000,1159178000.00000000,0.00138407,'2026-02-17 09:39:56'),(159574,'bitcoin','1m','indodax',1771287420,'2026-02-17 07:17:00',1159181000.00000000,1161335000.00000000,1159178000.00000000,1161161000.00000000,0.00264686,'2026-02-17 09:39:56'),(159575,'bitcoin','1m','indodax',1771287480,'2026-02-17 07:18:00',1161161000.00000000,1161161000.00000000,1161161000.00000000,1161161000.00000000,0.00000000,'2026-02-17 09:39:56'),(159576,'bitcoin','1m','indodax',1771287540,'2026-02-17 07:19:00',1159179000.00000000,1159179000.00000000,1159178000.00000000,1159179000.00000000,0.00065471,'2026-02-17 09:39:56'),(159577,'bitcoin','1m','indodax',1771287600,'2026-02-17 07:20:00',1159178000.00000000,1159178000.00000000,1158479000.00000000,1158479000.00000000,0.00187293,'2026-02-17 09:39:56'),(159578,'bitcoin','1m','indodax',1771287660,'2026-02-17 07:21:00',1159175000.00000000,1159175000.00000000,1158479000.00000000,1158479000.00000000,0.00014448,'2026-02-17 09:39:56'),(159579,'bitcoin','1m','indodax',1771287720,'2026-02-17 07:22:00',1158479000.00000000,1158479000.00000000,1158479000.00000000,1158479000.00000000,0.00000000,'2026-02-17 09:39:56'),(159580,'bitcoin','1m','indodax',1771287780,'2026-02-17 07:23:00',1159175000.00000000,1159175000.00000000,1158479000.00000000,1158479000.00000000,0.00008946,'2026-02-17 09:39:56'),(159581,'bitcoin','1m','indodax',1771287840,'2026-02-17 07:24:00',1159175000.00000000,1159175000.00000000,1158482000.00000000,1158483000.00000000,0.00030680,'2026-02-17 09:39:56'),(159582,'bitcoin','1m','indodax',1771287900,'2026-02-17 07:25:00',1159175000.00000000,1159175000.00000000,1159175000.00000000,1159175000.00000000,0.00022469,'2026-02-17 09:39:56'),(159583,'bitcoin','1m','indodax',1771287960,'2026-02-17 07:26:00',1158483000.00000000,1159179000.00000000,1158199000.00000000,1159176000.00000000,0.01935017,'2026-02-17 09:39:56'),(159584,'bitcoin','1m','indodax',1771288020,'2026-02-17 07:27:00',1159179000.00000000,1160021000.00000000,1159176000.00000000,1159176000.00000000,0.00100866,'2026-02-17 09:39:56'),(159585,'bitcoin','1m','indodax',1771288080,'2026-02-17 07:28:00',1159589000.00000000,1161000000.00000000,1159589000.00000000,1161000000.00000000,0.02500824,'2026-02-17 09:39:56'),(159586,'bitcoin','1m','indodax',1771288140,'2026-02-17 07:29:00',1161000000.00000000,1161000000.00000000,1159596000.00000000,1159603000.00000000,0.00184365,'2026-02-17 09:39:56'),(159587,'bitcoin','1m','indodax',1771288200,'2026-02-17 07:30:00',1159603000.00000000,1159603000.00000000,1159603000.00000000,1159603000.00000000,0.00001184,'2026-02-17 09:39:56'),(159588,'bitcoin','1m','indodax',1771288260,'2026-02-17 07:31:00',1160999000.00000000,1160999000.00000000,1160997000.00000000,1160997000.00000000,0.00942905,'2026-02-17 09:39:56'),(159589,'bitcoin','1m','indodax',1771288320,'2026-02-17 07:32:00',1160001000.00000000,1160997000.00000000,1160000000.00000000,1160997000.00000000,0.01041856,'2026-02-17 09:39:56'),(159590,'bitcoin','1m','indodax',1771288380,'2026-02-17 07:33:00',1160997000.00000000,1160999000.00000000,1159603000.00000000,1160999000.00000000,0.04088122,'2026-02-17 09:39:56'),(159591,'bitcoin','1m','indodax',1771288440,'2026-02-17 07:34:00',1160999000.00000000,1160999000.00000000,1160997000.00000000,1160997000.00000000,0.00009285,'2026-02-17 09:39:56'),(159592,'bitcoin','1m','indodax',1771288500,'2026-02-17 07:35:00',1160997000.00000000,1160997000.00000000,1159612000.00000000,1160997000.00000000,0.00594713,'2026-02-17 09:39:56'),(159593,'bitcoin','1m','indodax',1771288560,'2026-02-17 07:36:00',1159620000.00000000,1160997000.00000000,1159620000.00000000,1160997000.00000000,0.00030369,'2026-02-17 09:39:56'),(159594,'bitcoin','1m','indodax',1771288620,'2026-02-17 07:37:00',1159622000.00000000,1159622000.00000000,1159622000.00000000,1159622000.00000000,0.00007842,'2026-02-17 09:39:56'),(159595,'bitcoin','1m','indodax',1771288680,'2026-02-17 07:38:00',1159623000.00000000,1160997000.00000000,1159623000.00000000,1160997000.00000000,0.00012827,'2026-02-17 09:39:56'),(159596,'bitcoin','1m','indodax',1771288740,'2026-02-17 07:39:00',1159624000.00000000,1161000000.00000000,1159624000.00000000,1161000000.00000000,0.00085116,'2026-02-17 09:39:56'),(159597,'bitcoin','1m','indodax',1771288800,'2026-02-17 07:40:00',1161000000.00000000,1161000000.00000000,1160585000.00000000,1160585000.00000000,0.00006181,'2026-02-17 09:39:56'),(159598,'bitcoin','1m','indodax',1771288860,'2026-02-17 07:41:00',1160585000.00000000,1160585000.00000000,1160585000.00000000,1160585000.00000000,0.00003411,'2026-02-17 09:39:56'),(159599,'bitcoin','1m','indodax',1771288920,'2026-02-17 07:42:00',1160585000.00000000,1161000000.00000000,1160585000.00000000,1160585000.00000000,0.00304434,'2026-02-17 09:39:56'),(159600,'bitcoin','1m','indodax',1771288980,'2026-02-17 07:43:00',1160997000.00000000,1160997000.00000000,1160997000.00000000,1160997000.00000000,0.00002406,'2026-02-17 09:39:56'),(159601,'bitcoin','1m','indodax',1771289040,'2026-02-17 07:44:00',1160585000.00000000,1160999000.00000000,1160585000.00000000,1160997000.00000000,0.00022443,'2026-02-17 09:39:56'),(159602,'bitcoin','1m','indodax',1771289100,'2026-02-17 07:45:00',1160997000.00000000,1160997000.00000000,1160585000.00000000,1160585000.00000000,0.00116739,'2026-02-17 09:39:56'),(159603,'bitcoin','1m','indodax',1771289160,'2026-02-17 07:46:00',1160997000.00000000,1160997000.00000000,1160585000.00000000,1160996000.00000000,0.00193569,'2026-02-17 09:39:56'),(159604,'bitcoin','1m','indodax',1771289220,'2026-02-17 07:47:00',1160996000.00000000,1160997000.00000000,1160585000.00000000,1160585000.00000000,0.00406209,'2026-02-17 09:39:56'),(159605,'bitcoin','1m','indodax',1771289280,'2026-02-17 07:48:00',1160585000.00000000,1160585000.00000000,1160585000.00000000,1160585000.00000000,0.00009271,'2026-02-17 09:39:56'),(159606,'bitcoin','1m','indodax',1771289340,'2026-02-17 07:49:00',1160997000.00000000,1161336000.00000000,1160996000.00000000,1161336000.00000000,0.01465005,'2026-02-17 09:39:56'),(159607,'bitcoin','1m','indodax',1771289400,'2026-02-17 07:50:00',1161337000.00000000,1161338000.00000000,1161336000.00000000,1161336000.00000000,0.07058243,'2026-02-17 09:39:56'),(159608,'bitcoin','1m','indodax',1771289460,'2026-02-17 07:51:00',1161338000.00000000,1164006000.00000000,1161337000.00000000,1161337000.00000000,0.03246619,'2026-02-17 09:39:56'),(159609,'bitcoin','1m','indodax',1771289520,'2026-02-17 07:52:00',1161338000.00000000,1164006000.00000000,1161338000.00000000,1164006000.00000000,0.00146662,'2026-02-17 09:39:56'),(159610,'bitcoin','1m','indodax',1771289580,'2026-02-17 07:53:00',1164006000.00000000,1164006000.00000000,1161340000.00000000,1164005000.00000000,0.04323958,'2026-02-17 09:39:56'),(159611,'bitcoin','1m','indodax',1771289640,'2026-02-17 07:54:00',1164005000.00000000,1164005000.00000000,1164005000.00000000,1164005000.00000000,0.00024219,'2026-02-17 09:39:56'),(159612,'bitcoin','1m','indodax',1771289700,'2026-02-17 07:55:00',1164005000.00000000,1164005000.00000000,1161336000.00000000,1161336000.00000000,0.01951680,'2026-02-17 09:39:56'),(159613,'bitcoin','1m','indodax',1771289760,'2026-02-17 07:56:00',1161336000.00000000,1162357000.00000000,1160585000.00000000,1162357000.00000000,0.00116822,'2026-02-17 09:39:56'),(159614,'bitcoin','1m','indodax',1771289820,'2026-02-17 07:57:00',1162357000.00000000,1162357000.00000000,1160585000.00000000,1160585000.00000000,0.00127147,'2026-02-17 09:39:56'),(159615,'bitcoin','1m','indodax',1771289880,'2026-02-17 07:58:00',1162357000.00000000,1162357000.00000000,1162356000.00000000,1162357000.00000000,0.00019738,'2026-02-17 09:39:56'),(159616,'bitcoin','1m','indodax',1771289940,'2026-02-17 07:59:00',1160585000.00000000,1162357000.00000000,1160585000.00000000,1160585000.00000000,0.00169172,'2026-02-17 09:39:56'),(159617,'bitcoin','1m','indodax',1771290000,'2026-02-17 08:00:00',1162355000.00000000,1162355000.00000000,1160585000.00000000,1160585000.00000000,0.00239537,'2026-02-17 09:39:56'),(159618,'bitcoin','1m','indodax',1771290060,'2026-02-17 08:01:00',1162357000.00000000,1162358000.00000000,1160588000.00000000,1162358000.00000000,0.00561584,'2026-02-17 09:39:56'),(159619,'bitcoin','1m','indodax',1771290120,'2026-02-17 08:02:00',1162358000.00000000,1162358000.00000000,1162357000.00000000,1162357000.00000000,0.00003194,'2026-02-17 09:39:56'),(159620,'bitcoin','1m','indodax',1771290180,'2026-02-17 08:03:00',1160589000.00000000,1162352000.00000000,1160585000.00000000,1160585000.00000000,0.01717518,'2026-02-17 09:39:56'),(159621,'bitcoin','1m','indodax',1771290240,'2026-02-17 08:04:00',1160585000.00000000,1162354000.00000000,1160585000.00000000,1160585000.00000000,0.00523155,'2026-02-17 09:39:56'),(159622,'bitcoin','1m','indodax',1771290300,'2026-02-17 08:05:00',1160585000.00000000,1160585000.00000000,1160585000.00000000,1160585000.00000000,0.00036522,'2026-02-17 09:39:56'),(159623,'bitcoin','1m','indodax',1771290360,'2026-02-17 08:06:00',1160585000.00000000,1160586000.00000000,1160585000.00000000,1160586000.00000000,0.00430735,'2026-02-17 09:39:56'),(159624,'bitcoin','1m','indodax',1771290420,'2026-02-17 08:07:00',1160585000.00000000,1160585000.00000000,1158480000.00000000,1158480000.00000000,0.05415353,'2026-02-17 09:39:56'),(159625,'bitcoin','1m','indodax',1771290480,'2026-02-17 08:08:00',1158483000.00000000,1160585000.00000000,1158483000.00000000,1160583000.00000000,0.02286881,'2026-02-17 09:39:56'),(159626,'bitcoin','1m','indodax',1771290540,'2026-02-17 08:09:00',1158620000.00000000,1158620000.00000000,1158620000.00000000,1158620000.00000000,0.00025183,'2026-02-17 09:39:56'),(159627,'bitcoin','1m','indodax',1771290600,'2026-02-17 08:10:00',1160585000.00000000,1160590000.00000000,1160585000.00000000,1160590000.00000000,0.01160513,'2026-02-17 09:39:56'),(159628,'bitcoin','1m','indodax',1771290660,'2026-02-17 08:11:00',1161711000.00000000,1161711000.00000000,1161000000.00000000,1161000000.00000000,0.00329469,'2026-02-17 09:39:56'),(159629,'bitcoin','1m','indodax',1771290720,'2026-02-17 08:12:00',1161711000.00000000,1161711000.00000000,1161000000.00000000,1161000000.00000000,0.00004378,'2026-02-17 09:39:56'),(159630,'bitcoin','1m','indodax',1771290780,'2026-02-17 08:13:00',1161708000.00000000,1161708000.00000000,1159795000.00000000,1159795000.00000000,0.00069301,'2026-02-17 09:39:56'),(159631,'bitcoin','1m','indodax',1771290840,'2026-02-17 08:14:00',1159796000.00000000,1161706000.00000000,1159796000.00000000,1159798000.00000000,0.01047045,'2026-02-17 09:39:56'),(159632,'bitcoin','1m','indodax',1771290900,'2026-02-17 08:15:00',1161705000.00000000,1161706000.00000000,1159798000.00000000,1159798000.00000000,0.00593297,'2026-02-17 09:39:56'),(159633,'bitcoin','1m','indodax',1771290960,'2026-02-17 08:16:00',1159799000.00000000,1159799000.00000000,1159320000.00000000,1159520000.00000000,0.00431874,'2026-02-17 09:39:56'),(159634,'bitcoin','1m','indodax',1771291020,'2026-02-17 08:17:00',1159051000.00000000,1159051000.00000000,1159051000.00000000,1159051000.00000000,0.00001671,'2026-02-17 09:39:56'),(159635,'bitcoin','1m','indodax',1771291080,'2026-02-17 08:18:00',1159056000.00000000,1161692000.00000000,1159056000.00000000,1161692000.00000000,0.01161370,'2026-02-17 09:39:56'),(159636,'bitcoin','1m','indodax',1771291140,'2026-02-17 08:19:00',1159068000.00000000,1161692000.00000000,1159068000.00000000,1161692000.00000000,0.00280055,'2026-02-17 09:39:56'),(159637,'bitcoin','1m','indodax',1771291200,'2026-02-17 08:20:00',1160177000.00000000,1160181000.00000000,1160177000.00000000,1160177000.00000000,0.00090969,'2026-02-17 09:39:56'),(159638,'bitcoin','1m','indodax',1771291260,'2026-02-17 08:21:00',1161690000.00000000,1161690000.00000000,1161690000.00000000,1161690000.00000000,0.00005916,'2026-02-17 09:39:56'),(159639,'bitcoin','1m','indodax',1771291320,'2026-02-17 08:22:00',1161000000.00000000,1161000000.00000000,1160179000.00000000,1160179000.00000000,0.00244538,'2026-02-17 09:39:56'),(159640,'bitcoin','1m','indodax',1771291380,'2026-02-17 08:23:00',1161600000.00000000,1161687000.00000000,1161600000.00000000,1161600000.00000000,0.00146763,'2026-02-17 09:39:56'),(159641,'bitcoin','1m','indodax',1771291440,'2026-02-17 08:24:00',1160179000.00000000,1161690000.00000000,1160179000.00000000,1160179000.00000000,0.00111618,'2026-02-17 09:39:56'),(159642,'bitcoin','1m','indodax',1771291500,'2026-02-17 08:25:00',1161690000.00000000,1161690000.00000000,1160183000.00000000,1160183000.00000000,0.00004912,'2026-02-17 09:39:56'),(159643,'bitcoin','1m','indodax',1771291560,'2026-02-17 08:26:00',1160184000.00000000,1160184000.00000000,1160184000.00000000,1160184000.00000000,0.00008298,'2026-02-17 09:39:56'),(159644,'bitcoin','1m','indodax',1771291620,'2026-02-17 08:27:00',1160183000.00000000,1160183000.00000000,1160183000.00000000,1160183000.00000000,0.00010668,'2026-02-17 09:39:56'),(159645,'bitcoin','1m','indodax',1771291680,'2026-02-17 08:28:00',1160183000.00000000,1161690000.00000000,1160183000.00000000,1161690000.00000000,0.00346310,'2026-02-17 09:39:56'),(159646,'bitcoin','1m','indodax',1771291740,'2026-02-17 08:29:00',1161590000.00000000,1161590000.00000000,1161590000.00000000,1161590000.00000000,0.00008512,'2026-02-17 09:39:56'),(159647,'bitcoin','1m','indodax',1771291800,'2026-02-17 08:30:00',1160183000.00000000,1161589000.00000000,1159024000.00000000,1160179000.00000000,0.01978401,'2026-02-17 09:39:56'),(159648,'bitcoin','1m','indodax',1771291860,'2026-02-17 08:31:00',1160179000.00000000,1161590000.00000000,1159125000.00000000,1159125000.00000000,0.03982449,'2026-02-17 09:39:56'),(159649,'bitcoin','1m','indodax',1771291920,'2026-02-17 08:32:00',1159126000.00000000,1161590000.00000000,1159126000.00000000,1161590000.00000000,0.00413544,'2026-02-17 09:39:56'),(159650,'bitcoin','1m','indodax',1771291980,'2026-02-17 08:33:00',1161590000.00000000,1161590000.00000000,1159225000.00000000,1159225000.00000000,0.00016324,'2026-02-17 09:39:56'),(159651,'bitcoin','1m','indodax',1771292040,'2026-02-17 08:34:00',1161590000.00000000,1162355000.00000000,1161590000.00000000,1162355000.00000000,0.03768898,'2026-02-17 09:39:56'),(159652,'bitcoin','1m','indodax',1771292100,'2026-02-17 08:35:00',1162354000.00000000,1162358000.00000000,1162354000.00000000,1162358000.00000000,0.00018024,'2026-02-17 09:39:56'),(159653,'bitcoin','1m','indodax',1771292160,'2026-02-17 08:36:00',1160581000.00000000,1162998000.00000000,1160581000.00000000,1160581000.00000000,0.00055355,'2026-02-17 09:39:56'),(159654,'bitcoin','1m','indodax',1771292220,'2026-02-17 08:37:00',1160581000.00000000,1160581000.00000000,1160581000.00000000,1160581000.00000000,0.00009080,'2026-02-17 09:39:56'),(159655,'bitcoin','1m','indodax',1771292280,'2026-02-17 08:38:00',1160582000.00000000,1162997000.00000000,1160582000.00000000,1162997000.00000000,0.00015848,'2026-02-17 09:39:56'),(159656,'bitcoin','1m','indodax',1771292340,'2026-02-17 08:39:00',1160583000.00000000,1162994000.00000000,1160583000.00000000,1162994000.00000000,0.00027253,'2026-02-17 09:39:56'),(159657,'bitcoin','1m','indodax',1771292400,'2026-02-17 08:40:00',1162997000.00000000,1162998000.00000000,1161002000.00000000,1161002000.00000000,0.00179703,'2026-02-17 09:39:56'),(159658,'bitcoin','1m','indodax',1771292460,'2026-02-17 08:41:00',1160999000.00000000,1161002000.00000000,1160582000.00000000,1161002000.00000000,0.01933761,'2026-02-17 09:39:56'),(159659,'bitcoin','1m','indodax',1771292520,'2026-02-17 08:42:00',1160582000.00000000,1161980000.00000000,1160463000.00000000,1161980000.00000000,0.00744935,'2026-02-17 09:39:56'),(159660,'bitcoin','1m','indodax',1771292580,'2026-02-17 08:43:00',1161979000.00000000,1161979000.00000000,1160463000.00000000,1161979000.00000000,0.00437470,'2026-02-17 09:39:56'),(159661,'bitcoin','1m','indodax',1771292640,'2026-02-17 08:44:00',1160476000.00000000,1161979000.00000000,1160476000.00000000,1160476000.00000000,0.00227686,'2026-02-17 09:39:56'),(159662,'bitcoin','1m','indodax',1771292700,'2026-02-17 08:45:00',1161979000.00000000,1161979000.00000000,1160476000.00000000,1161979000.00000000,0.00431137,'2026-02-17 09:39:56'),(159663,'bitcoin','1m','indodax',1771292760,'2026-02-17 08:46:00',1160476000.00000000,1161979000.00000000,1160476000.00000000,1161979000.00000000,0.00505484,'2026-02-17 09:39:56'),(159664,'bitcoin','1m','indodax',1771292820,'2026-02-17 08:47:00',1161979000.00000000,1161979000.00000000,1160463000.00000000,1160463000.00000000,0.00087947,'2026-02-17 09:39:56'),(159665,'bitcoin','1m','indodax',1771292880,'2026-02-17 08:48:00',1160463000.00000000,1161978000.00000000,1160463000.00000000,1160463000.00000000,0.00676937,'2026-02-17 09:39:56'),(159666,'bitcoin','1m','indodax',1771292940,'2026-02-17 08:49:00',1160463000.00000000,1161687000.00000000,1160463000.00000000,1160463000.00000000,0.00780399,'2026-02-17 09:39:56'),(159667,'bitcoin','1m','indodax',1771293000,'2026-02-17 08:50:00',1160463000.00000000,1161687000.00000000,1159000000.00000000,1159000000.00000000,0.00483127,'2026-02-17 09:39:56'),(159668,'bitcoin','1m','indodax',1771293060,'2026-02-17 08:51:00',1159000000.00000000,1159000000.00000000,1158888000.00000000,1159000000.00000000,0.00023150,'2026-02-17 09:39:56'),(159669,'bitcoin','1m','indodax',1771293120,'2026-02-17 08:52:00',1159677000.00000000,1159677000.00000000,1159677000.00000000,1159677000.00000000,0.00060514,'2026-02-17 09:39:56'),(159670,'bitcoin','1m','indodax',1771293180,'2026-02-17 08:53:00',1159679000.00000000,1159679000.00000000,1159677000.00000000,1159677000.00000000,0.04651624,'2026-02-17 09:39:56'),(159671,'bitcoin','1m','indodax',1771293240,'2026-02-17 08:54:00',1158888000.00000000,1158889000.00000000,1155439000.00000000,1158889000.00000000,0.00841550,'2026-02-17 09:39:56'),(159672,'bitcoin','1m','indodax',1771293300,'2026-02-17 08:55:00',1158889000.00000000,1158889000.00000000,1158889000.00000000,1158889000.00000000,0.00019798,'2026-02-17 09:39:56'),(159673,'bitcoin','1m','indodax',1771293360,'2026-02-17 08:56:00',1158889000.00000000,1158889000.00000000,1155440000.00000000,1155440000.00000000,0.00028792,'2026-02-17 09:39:56'),(159674,'bitcoin','1m','indodax',1771293420,'2026-02-17 08:57:00',1158519000.00000000,1158519000.00000000,1155440000.00000000,1158519000.00000000,0.00022987,'2026-02-17 09:39:56'),(159675,'bitcoin','1m','indodax',1771293480,'2026-02-17 08:58:00',1158519000.00000000,1158519000.00000000,1155440000.00000000,1158519000.00000000,0.00062374,'2026-02-17 09:39:56'),(159676,'bitcoin','1m','indodax',1771293540,'2026-02-17 08:59:00',1158519000.00000000,1158519000.00000000,1155444000.00000000,1158519000.00000000,0.00077844,'2026-02-17 09:39:56'),(159677,'bitcoin','1m','indodax',1771293600,'2026-02-17 09:00:00',1155444000.00000000,1158519000.00000000,1155254000.00000000,1158519000.00000000,0.00510750,'2026-02-17 09:39:56'),(159678,'bitcoin','1m','indodax',1771293660,'2026-02-17 09:01:00',1158519000.00000000,1158519000.00000000,1155203000.00000000,1155203000.00000000,0.00441081,'2026-02-17 09:39:56'),(159679,'bitcoin','1m','indodax',1771293720,'2026-02-17 09:02:00',1157480000.00000000,1157480000.00000000,1157143000.00000000,1157143000.00000000,0.00001748,'2026-02-17 09:39:56'),(159680,'bitcoin','1m','indodax',1771293780,'2026-02-17 09:03:00',1155203000.00000000,1155204000.00000000,1155203000.00000000,1155204000.00000000,0.00313089,'2026-02-17 09:39:56'),(159681,'bitcoin','1m','indodax',1771293840,'2026-02-17 09:04:00',1155204000.00000000,1155204000.00000000,1155203000.00000000,1155203000.00000000,0.00558204,'2026-02-17 09:39:56'),(159682,'bitcoin','1m','indodax',1771293900,'2026-02-17 09:05:00',1155203000.00000000,1156407000.00000000,1155203000.00000000,1156407000.00000000,0.00044282,'2026-02-17 09:39:56'),(159683,'bitcoin','1m','indodax',1771293960,'2026-02-17 09:06:00',1155203000.00000000,1156407000.00000000,1153775000.00000000,1154006000.00000000,0.52723436,'2026-02-17 09:39:56'),(159684,'bitcoin','1m','indodax',1771294020,'2026-02-17 09:07:00',1156968000.00000000,1156968000.00000000,1154627000.00000000,1154627000.00000000,0.00080428,'2026-02-17 09:39:56'),(159685,'bitcoin','1m','indodax',1771294080,'2026-02-17 09:08:00',1156112000.00000000,1156968000.00000000,1156112000.00000000,1156968000.00000000,0.00100721,'2026-02-17 09:39:56'),(159686,'bitcoin','1m','indodax',1771294140,'2026-02-17 09:09:00',1156967000.00000000,1158518000.00000000,1156967000.00000000,1157264000.00000000,0.00317678,'2026-02-17 09:39:56'),(159687,'bitcoin','1m','indodax',1771294200,'2026-02-17 09:10:00',1157267000.00000000,1158519000.00000000,1157267000.00000000,1158519000.00000000,0.00154120,'2026-02-17 09:39:56'),(159688,'bitcoin','1m','indodax',1771294260,'2026-02-17 09:11:00',1159786000.00000000,1160979000.00000000,1159786000.00000000,1160979000.00000000,0.00536694,'2026-02-17 09:39:56'),(159689,'bitcoin','1m','indodax',1771294320,'2026-02-17 09:12:00',1161519000.00000000,1164494000.00000000,1161519000.00000000,1164494000.00000000,0.01443646,'2026-02-17 09:39:56'),(159690,'bitcoin','1m','indodax',1771294380,'2026-02-17 09:13:00',1164494000.00000000,1165000000.00000000,1162959000.00000000,1164998000.00000000,0.00018688,'2026-02-17 09:39:56'),(159691,'bitcoin','1m','indodax',1771294440,'2026-02-17 09:14:00',1164998000.00000000,1164998000.00000000,1163381000.00000000,1163383000.00000000,0.00271786,'2026-02-17 09:39:56'),(159692,'bitcoin','1m','indodax',1771294500,'2026-02-17 09:15:00',1164998000.00000000,1165000000.00000000,1163561000.00000000,1164998000.00000000,0.00115381,'2026-02-17 09:39:56'),(159693,'bitcoin','1m','indodax',1771294560,'2026-02-17 09:16:00',1163566000.00000000,1165000000.00000000,1163566000.00000000,1164998000.00000000,0.00318582,'2026-02-17 09:39:56'),(159694,'bitcoin','1m','indodax',1771294620,'2026-02-17 09:17:00',1164998000.00000000,1164998000.00000000,1163563000.00000000,1163563000.00000000,0.00374020,'2026-02-17 09:39:56'),(159695,'bitcoin','1m','indodax',1771294680,'2026-02-17 09:18:00',1164996000.00000000,1164998000.00000000,1163563000.00000000,1163563000.00000000,0.00024598,'2026-02-17 09:39:56'),(159696,'bitcoin','1m','indodax',1771294740,'2026-02-17 09:19:00',1164998000.00000000,1164998000.00000000,1163383000.00000000,1163383000.00000000,0.00129709,'2026-02-17 09:39:56'),(159697,'bitcoin','1m','indodax',1771294800,'2026-02-17 09:20:00',1164996000.00000000,1164996000.00000000,1163381000.00000000,1164996000.00000000,0.00055365,'2026-02-17 09:39:56'),(159698,'bitcoin','1m','indodax',1771294860,'2026-02-17 09:21:00',1164996000.00000000,1164996000.00000000,1163000000.00000000,1163000000.00000000,0.00317110,'2026-02-17 09:39:56'),(159699,'bitcoin','1m','indodax',1771294920,'2026-02-17 09:22:00',1164996000.00000000,1164996000.00000000,1164996000.00000000,1164996000.00000000,0.00032165,'2026-02-17 09:39:56'),(159700,'bitcoin','1m','indodax',1771294980,'2026-02-17 09:23:00',1164994000.00000000,1164994000.00000000,1163000000.00000000,1163000000.00000000,0.00021868,'2026-02-17 09:39:56'),(159701,'bitcoin','1m','indodax',1771295040,'2026-02-17 09:24:00',1163569000.00000000,1164993000.00000000,1163000000.00000000,1163000000.00000000,0.01006514,'2026-02-17 09:39:56'),(159702,'bitcoin','1m','indodax',1771295100,'2026-02-17 09:25:00',1164993000.00000000,1164993000.00000000,1163000000.00000000,1163000000.00000000,0.00456534,'2026-02-17 09:39:56'),(159703,'bitcoin','1m','indodax',1771295160,'2026-02-17 09:26:00',1163000000.00000000,1164993000.00000000,1163000000.00000000,1163000000.00000000,0.00293804,'2026-02-17 09:39:56'),(159704,'bitcoin','1m','indodax',1771295220,'2026-02-17 09:27:00',1164993000.00000000,1164993000.00000000,1163000000.00000000,1163000000.00000000,0.00132849,'2026-02-17 09:39:56'),(159705,'bitcoin','1m','indodax',1771295280,'2026-02-17 09:28:00',1163003000.00000000,1163003000.00000000,1163000000.00000000,1163000000.00000000,0.00036877,'2026-02-17 09:39:56'),(159706,'bitcoin','1m','indodax',1771295340,'2026-02-17 09:29:00',1163000000.00000000,1164990000.00000000,1163000000.00000000,1164990000.00000000,0.03900204,'2026-02-17 09:39:56'),(159707,'bitcoin','1m','indodax',1771295400,'2026-02-17 09:30:00',1163000000.00000000,1164989000.00000000,1163000000.00000000,1164989000.00000000,0.03872336,'2026-02-17 09:39:56'),(159708,'bitcoin','1m','indodax',1771295460,'2026-02-17 09:31:00',1163000000.00000000,1164987000.00000000,1163000000.00000000,1164984000.00000000,0.01182774,'2026-02-17 09:39:56'),(159709,'bitcoin','1m','indodax',1771295520,'2026-02-17 09:32:00',1163000000.00000000,1163000000.00000000,1161304000.00000000,1161769000.00000000,0.00263314,'2026-02-17 09:39:56'),(159710,'bitcoin','1m','indodax',1771295580,'2026-02-17 09:33:00',1161769000.00000000,1161769000.00000000,1161306000.00000000,1161306000.00000000,0.00025827,'2026-02-17 09:39:56'),(159711,'bitcoin','1m','indodax',1771295640,'2026-02-17 09:34:00',1161498000.00000000,1164060000.00000000,1161498000.00000000,1164060000.00000000,0.00033437,'2026-02-17 09:39:56'),(159712,'bitcoin','1m','indodax',1771295700,'2026-02-17 09:35:00',1161503000.00000000,1164060000.00000000,1161503000.00000000,1164060000.00000000,0.00131927,'2026-02-17 09:39:56'),(159713,'bitcoin','1m','indodax',1771295760,'2026-02-17 09:36:00',1161503000.00000000,1164060000.00000000,1161502000.00000000,1164060000.00000000,0.00550044,'2026-02-17 09:39:56'),(159714,'bitcoin','1m','indodax',1771295820,'2026-02-17 09:37:00',1164060000.00000000,1164060000.00000000,1161502000.00000000,1161502000.00000000,0.00044392,'2026-02-17 09:39:56'),(159715,'bitcoin','1m','indodax',1771295880,'2026-02-17 09:38:00',1163923000.00000000,1163923000.00000000,1163923000.00000000,1163923000.00000000,0.00090862,'2026-02-17 09:39:56'),(159716,'bitcoin','1m','indodax',1771295940,'2026-02-17 09:39:00',1161502000.00000000,1163923000.00000000,1161502000.00000000,1161502000.00000000,0.00022248,'2026-02-17 09:39:56'),(159717,'bitcoin','1m','indodax',1771296000,'2026-02-17 09:40:00',1163923000.00000000,1163923000.00000000,1161502000.00000000,1161502000.00000000,0.00133246,'2026-02-17 09:39:56'),(159718,'bitcoin','1m','indodax',1771296060,'2026-02-17 09:41:00',1161502000.00000000,1163923000.00000000,1161111000.00000000,1163923000.00000000,0.00863172,'2026-02-17 09:39:56'),(159719,'bitcoin','1m','indodax',1771296120,'2026-02-17 09:42:00',1161111000.00000000,1163923000.00000000,1161111000.00000000,1161111000.00000000,0.00162981,'2026-02-17 09:39:56'),(159720,'bitcoin','1m','indodax',1771296180,'2026-02-17 09:43:00',1163922000.00000000,1163923000.00000000,1163922000.00000000,1163923000.00000000,0.03049067,'2026-02-17 09:39:56'),(159721,'bitcoin','1m','indodax',1771296240,'2026-02-17 09:44:00',1163923000.00000000,1163923000.00000000,1161004000.00000000,1163923000.00000000,0.00017442,'2026-02-17 09:39:56'),(159722,'bitcoin','1m','indodax',1771296300,'2026-02-17 09:45:00',1161004000.00000000,1163923000.00000000,1161004000.00000000,1161004000.00000000,0.01268987,'2026-02-17 09:39:56'),(159723,'bitcoin','1m','indodax',1771296360,'2026-02-17 09:46:00',1161006000.00000000,1163923000.00000000,1161006000.00000000,1163923000.00000000,0.00143083,'2026-02-17 09:39:56'),(159724,'bitcoin','1m','indodax',1771296420,'2026-02-17 09:47:00',1161006000.00000000,1163922000.00000000,1161006000.00000000,1163922000.00000000,0.00203813,'2026-02-17 09:39:56'),(159725,'bitcoin','1m','indodax',1771296480,'2026-02-17 09:48:00',1163922000.00000000,1163922000.00000000,1161004000.00000000,1163922000.00000000,0.00215648,'2026-02-17 09:39:56'),(159726,'bitcoin','1m','indodax',1771296540,'2026-02-17 09:49:00',1163922000.00000000,1163922000.00000000,1161004000.00000000,1163917000.00000000,0.00100248,'2026-02-17 09:39:56'),(159727,'bitcoin','1m','indodax',1771296600,'2026-02-17 09:50:00',1162999000.00000000,1162999000.00000000,1161083000.00000000,1161083000.00000000,0.00009118,'2026-02-17 09:39:56'),(159728,'bitcoin','1m','indodax',1771296660,'2026-02-17 09:51:00',1162587000.00000000,1162587000.00000000,1162586000.00000000,1162586000.00000000,0.00416718,'2026-02-17 09:39:56'),(159729,'bitcoin','1m','indodax',1771296720,'2026-02-17 09:52:00',1162585000.00000000,1162585000.00000000,1162584000.00000000,1162584000.00000000,0.00627095,'2026-02-17 09:39:56'),(159730,'bitcoin','1m','indodax',1771296780,'2026-02-17 09:53:00',1162585000.00000000,1162585000.00000000,1161331000.00000000,1162583000.00000000,0.00567479,'2026-02-17 09:39:56'),(159731,'bitcoin','1m','indodax',1771296840,'2026-02-17 09:54:00',1161331000.00000000,1162583000.00000000,1161331000.00000000,1162583000.00000000,0.00452015,'2026-02-17 09:39:56'),(159732,'bitcoin','1m','indodax',1771296900,'2026-02-17 09:55:00',1162583000.00000000,1162583000.00000000,1161331000.00000000,1161331000.00000000,0.00066722,'2026-02-17 09:39:56'),(159733,'bitcoin','1m','indodax',1771296960,'2026-02-17 09:56:00',1162582000.00000000,1162582000.00000000,1162581000.00000000,1162582000.00000000,0.00007218,'2026-02-17 09:39:56'),(159734,'bitcoin','1m','indodax',1771297020,'2026-02-17 09:57:00',1162581000.00000000,1162581000.00000000,1162581000.00000000,1162581000.00000000,0.00004604,'2026-02-17 09:39:56'),(159735,'bitcoin','1m','indodax',1771297080,'2026-02-17 09:58:00',1162577000.00000000,1162577000.00000000,1161077000.00000000,1161077000.00000000,0.00046594,'2026-02-17 09:39:56'),(159736,'bitcoin','1m','indodax',1771297140,'2026-02-17 09:59:00',1161077000.00000000,1162573000.00000000,1160979000.00000000,1160979000.00000000,0.00214206,'2026-02-17 09:39:56'),(159737,'bitcoin','1m','indodax',1771297200,'2026-02-17 10:00:00',1160979000.00000000,1162572000.00000000,1160979000.00000000,1161004000.00000000,0.00140266,'2026-02-17 09:39:56'),(159738,'bitcoin','1m','indodax',1771297260,'2026-02-17 10:01:00',1161015000.00000000,1161015000.00000000,1161004000.00000000,1161014000.00000000,0.00377880,'2026-02-17 09:39:56'),(159739,'bitcoin','1m','indodax',1771297320,'2026-02-17 10:02:00',1161004000.00000000,1161014000.00000000,1157996000.00000000,1157996000.00000000,0.00505565,'2026-02-17 09:39:56'),(159740,'bitcoin','1m','indodax',1771297380,'2026-02-17 10:03:00',1157996000.00000000,1161014000.00000000,1157995000.00000000,1157995000.00000000,0.00205035,'2026-02-17 09:39:56'),(159741,'bitcoin','1m','indodax',1771297440,'2026-02-17 10:04:00',1160500000.00000000,1160500000.00000000,1160500000.00000000,1160500000.00000000,0.00008580,'2026-02-17 09:39:56'),(159742,'bitcoin','1m','indodax',1771297500,'2026-02-17 10:05:00',1157992000.00000000,1157992000.00000000,1157160000.00000000,1157160000.00000000,0.02445565,'2026-02-17 09:39:56'),(159743,'bitcoin','1m','indodax',1771297560,'2026-02-17 10:06:00',1157160000.00000000,1157992000.00000000,1155674000.00000000,1157992000.00000000,0.00739050,'2026-02-17 09:39:56'),(159744,'bitcoin','1m','indodax',1771297620,'2026-02-17 10:07:00',1157992000.00000000,1157992000.00000000,1155674000.00000000,1157992000.00000000,0.00079627,'2026-02-17 09:39:56'),(159745,'bitcoin','1m','indodax',1771297680,'2026-02-17 10:08:00',1157992000.00000000,1157992000.00000000,1155674000.00000000,1157992000.00000000,0.02184072,'2026-02-17 09:39:56'),(159746,'bitcoin','1m','indodax',1771297740,'2026-02-17 10:09:00',1155674000.00000000,1157992000.00000000,1155674000.00000000,1157992000.00000000,0.00232390,'2026-02-17 09:39:56'),(159747,'bitcoin','1m','indodax',1771297800,'2026-02-17 10:10:00',1157992000.00000000,1157992000.00000000,1156156000.00000000,1157992000.00000000,0.00073978,'2026-02-17 09:39:56'),(159748,'bitcoin','1m','indodax',1771297860,'2026-02-17 10:11:00',1157992000.00000000,1158005000.00000000,1156158000.00000000,1158002000.00000000,0.00445512,'2026-02-17 09:39:56'),(159749,'bitcoin','1m','indodax',1771297920,'2026-02-17 10:12:00',1158001000.00000000,1158001000.00000000,1155674000.00000000,1155674000.00000000,0.01016384,'2026-02-17 09:39:56'),(159750,'bitcoin','1m','indodax',1771297980,'2026-02-17 10:13:00',1158137000.00000000,1158270000.00000000,1158137000.00000000,1158270000.00000000,0.00011318,'2026-02-17 09:39:56'),(159751,'bitcoin','1m','indodax',1771298040,'2026-02-17 10:14:00',1155678000.00000000,1158270000.00000000,1155678000.00000000,1155678000.00000000,0.01007635,'2026-02-17 09:39:56'),(159752,'bitcoin','1m','indodax',1771298100,'2026-02-17 10:15:00',1155909000.00000000,1158270000.00000000,1155909000.00000000,1158270000.00000000,0.00231230,'2026-02-17 09:39:56'),(159753,'bitcoin','1m','indodax',1771298160,'2026-02-17 10:16:00',1158270000.00000000,1158270000.00000000,1155910000.00000000,1158270000.00000000,0.00245154,'2026-02-17 09:39:56'),(159754,'bitcoin','1m','indodax',1771298220,'2026-02-17 10:17:00',1158270000.00000000,1159072000.00000000,1156191000.00000000,1156788000.00000000,0.00713449,'2026-02-17 09:39:56'),(159755,'bitcoin','1m','indodax',1771298280,'2026-02-17 10:18:00',1159072000.00000000,1159072000.00000000,1156790000.00000000,1156792000.00000000,0.00045926,'2026-02-17 09:39:56'),(159756,'bitcoin','1m','indodax',1771298340,'2026-02-17 10:19:00',1159070000.00000000,1159070000.00000000,1159070000.00000000,1159070000.00000000,0.00000859,'2026-02-17 09:39:56'),(159757,'bitcoin','1m','indodax',1771298400,'2026-02-17 10:20:00',1158270000.00000000,1158608000.00000000,1156792000.00000000,1156792000.00000000,0.00126843,'2026-02-17 09:39:56'),(159758,'bitcoin','1m','indodax',1771298460,'2026-02-17 10:21:00',1159006000.00000000,1159006000.00000000,1156792000.00000000,1159006000.00000000,0.00088188,'2026-02-17 09:39:56'),(159759,'bitcoin','1m','indodax',1771298520,'2026-02-17 10:22:00',1159006000.00000000,1159006000.00000000,1156792000.00000000,1156792000.00000000,0.00257649,'2026-02-17 09:39:56'),(159760,'bitcoin','1m','indodax',1771298580,'2026-02-17 10:23:00',1159004000.00000000,1159004000.00000000,1159004000.00000000,1159004000.00000000,0.00014197,'2026-02-17 09:39:56'),(159761,'bitcoin','1m','indodax',1771298640,'2026-02-17 10:24:00',1156796000.00000000,1156796000.00000000,1156795000.00000000,1156795000.00000000,0.00011088,'2026-02-17 09:39:56'),(159762,'bitcoin','1m','indodax',1771298700,'2026-02-17 10:25:00',1156795000.00000000,1157500000.00000000,1156795000.00000000,1156795000.00000000,0.04908539,'2026-02-17 09:39:56'),(159763,'bitcoin','1m','indodax',1771298760,'2026-02-17 10:26:00',1156795000.00000000,1156795000.00000000,1156795000.00000000,1156795000.00000000,0.00174515,'2026-02-17 09:39:56'),(159764,'bitcoin','1m','indodax',1771298820,'2026-02-17 10:27:00',1156795000.00000000,1157882000.00000000,1156795000.00000000,1156796000.00000000,0.00084123,'2026-02-17 09:39:56'),(159765,'bitcoin','1m','indodax',1771298880,'2026-02-17 10:28:00',1156796000.00000000,1157880000.00000000,1156796000.00000000,1156796000.00000000,0.00013267,'2026-02-17 09:39:56'),(159766,'bitcoin','1m','indodax',1771298940,'2026-02-17 10:29:00',1156796000.00000000,1157880000.00000000,1156795000.00000000,1156795000.00000000,0.00126976,'2026-02-17 09:39:56'),(159767,'bitcoin','1m','indodax',1771299000,'2026-02-17 10:30:00',1156795000.00000000,1157877000.00000000,1156795000.00000000,1156795000.00000000,0.00175579,'2026-02-17 09:39:56'),(159768,'bitcoin','1m','indodax',1771299060,'2026-02-17 10:31:00',1157877000.00000000,1157877000.00000000,1156795000.00000000,1156796000.00000000,0.00295691,'2026-02-17 09:39:56'),(159769,'bitcoin','1m','indodax',1771299120,'2026-02-17 10:32:00',1156795000.00000000,1156796000.00000000,1156795000.00000000,1156795000.00000000,0.00249437,'2026-02-17 09:39:56'),(159770,'bitcoin','1m','indodax',1771299180,'2026-02-17 10:33:00',1156796000.00000000,1156796000.00000000,1156795000.00000000,1156795000.00000000,0.00400272,'2026-02-17 09:39:56'),(159771,'bitcoin','1m','indodax',1771299240,'2026-02-17 10:34:00',1156796000.00000000,1156796000.00000000,1156795000.00000000,1156796000.00000000,0.00240161,'2026-02-17 09:39:56'),(159772,'bitcoin','1m','indodax',1771299300,'2026-02-17 10:35:00',1157838000.00000000,1157838000.00000000,1156796000.00000000,1156796000.00000000,0.00069353,'2026-02-17 09:39:56'),(159773,'bitcoin','1m','indodax',1771299360,'2026-02-17 10:36:00',1156795000.00000000,1156795000.00000000,1156792000.00000000,1156792000.00000000,0.02081362,'2026-02-17 09:39:56'),(159774,'bitcoin','1m','indodax',1771299420,'2026-02-17 10:37:00',1156695000.00000000,1156695000.00000000,1155674000.00000000,1155675000.00000000,0.02745166,'2026-02-17 09:39:56'),(159775,'bitcoin','1m','indodax',1771299480,'2026-02-17 10:38:00',1155674000.00000000,1155675000.00000000,1155674000.00000000,1155674000.00000000,0.00012592,'2026-02-17 09:39:56'),(159776,'bitcoin','1m','indodax',1771299540,'2026-02-17 10:39:00',1155674000.00000000,1155675000.00000000,1154000000.00000000,1154000000.00000000,0.00998655,'2026-02-17 09:39:56'),(159777,'bitcoin','1m','indodax',1771299600,'2026-02-17 10:40:00',1154307000.00000000,1154307000.00000000,1154000000.00000000,1154000000.00000000,0.03935431,'2026-02-17 09:39:56'),(159778,'bitcoin','1m','indodax',1771299660,'2026-02-17 10:41:00',1154000000.00000000,1155464000.00000000,1154000000.00000000,1155464000.00000000,0.00012273,'2026-02-17 09:39:56'),(159779,'bitcoin','1m','indodax',1771299720,'2026-02-17 10:42:00',1154000000.00000000,1155465000.00000000,1154000000.00000000,1155465000.00000000,0.00588014,'2026-02-17 09:39:56'),(159780,'bitcoin','1m','indodax',1771299780,'2026-02-17 10:43:00',1154161000.00000000,1155465000.00000000,1154161000.00000000,1154162000.00000000,0.00156427,'2026-02-17 09:39:56'),(159781,'bitcoin','1m','indodax',1771299840,'2026-02-17 10:44:00',1154164000.00000000,1155463000.00000000,1154164000.00000000,1155463000.00000000,0.00037713,'2026-02-17 09:39:56'),(159782,'bitcoin','1m','indodax',1771299900,'2026-02-17 10:45:00',1155461000.00000000,1155461000.00000000,1154165000.00000000,1155461000.00000000,0.01867115,'2026-02-17 09:39:56'),(159783,'bitcoin','1m','indodax',1771299960,'2026-02-17 10:46:00',1155459000.00000000,1155461000.00000000,1154165000.00000000,1154165000.00000000,0.04118065,'2026-02-17 09:39:56'),(159784,'bitcoin','1m','indodax',1771300020,'2026-02-17 10:47:00',1155461000.00000000,1155462000.00000000,1154000000.00000000,1154000000.00000000,0.07993776,'2026-02-17 09:39:56'),(159785,'bitcoin','1m','indodax',1771300080,'2026-02-17 10:48:00',1155462000.00000000,1155462000.00000000,1153567000.00000000,1155461000.00000000,0.08058805,'2026-02-17 09:39:56'),(159786,'bitcoin','1m','indodax',1771300140,'2026-02-17 10:49:00',1154000000.00000000,1155461000.00000000,1154000000.00000000,1155461000.00000000,0.00282447,'2026-02-17 09:39:56'),(159787,'bitcoin','1m','indodax',1771300200,'2026-02-17 10:50:00',1154000000.00000000,1155461000.00000000,1154000000.00000000,1155461000.00000000,0.04132210,'2026-02-17 09:39:56'),(159788,'bitcoin','1m','indodax',1771300260,'2026-02-17 10:51:00',1154000000.00000000,1155462000.00000000,1153555000.00000000,1153614000.00000000,0.00835118,'2026-02-17 09:39:56'),(159789,'bitcoin','1m','indodax',1771300320,'2026-02-17 10:52:00',1155461000.00000000,1155461000.00000000,1153614000.00000000,1153614000.00000000,0.04355756,'2026-02-17 09:39:56'),(159790,'bitcoin','1m','indodax',1771300380,'2026-02-17 10:53:00',1153614000.00000000,1155460000.00000000,1153614000.00000000,1153614000.00000000,0.04068294,'2026-02-17 09:39:56'),(159791,'bitcoin','1m','indodax',1771300440,'2026-02-17 10:54:00',1153614000.00000000,1155459000.00000000,1153614000.00000000,1153614000.00000000,0.00461767,'2026-02-17 09:39:56'),(159792,'bitcoin','1m','indodax',1771300500,'2026-02-17 10:55:00',1155458000.00000000,1155458000.00000000,1153614000.00000000,1153614000.00000000,0.00907507,'2026-02-17 09:39:56'),(159793,'bitcoin','1m','indodax',1771300560,'2026-02-17 10:56:00',1155456000.00000000,1155456000.00000000,1153614000.00000000,1155456000.00000000,0.00391689,'2026-02-17 09:39:56'),(159794,'bitcoin','1m','indodax',1771300620,'2026-02-17 10:57:00',1153614000.00000000,1155456000.00000000,1153203000.00000000,1155456000.00000000,0.03697183,'2026-02-17 09:39:56'),(159795,'bitcoin','1m','indodax',1771300680,'2026-02-17 10:58:00',1153203000.00000000,1155454000.00000000,1153203000.00000000,1153203000.00000000,0.04012377,'2026-02-17 09:39:56'),(159796,'bitcoin','1m','indodax',1771300740,'2026-02-17 10:59:00',1155454000.00000000,1155454000.00000000,1153203000.00000000,1153203000.00000000,0.01006424,'2026-02-17 09:39:56'),(159797,'bitcoin','1m','indodax',1771300800,'2026-02-17 11:00:00',1155454000.00000000,1155454000.00000000,1153203000.00000000,1155093000.00000000,0.00285398,'2026-02-17 09:39:56'),(159798,'bitcoin','1m','indodax',1771300860,'2026-02-17 11:01:00',1155093000.00000000,1155093000.00000000,1155092000.00000000,1155092000.00000000,0.01017820,'2026-02-17 09:39:56'),(159799,'bitcoin','1m','indodax',1771300920,'2026-02-17 11:02:00',1155092000.00000000,1155092000.00000000,1153203000.00000000,1155091000.00000000,0.00480274,'2026-02-17 09:39:56'),(159800,'bitcoin','1m','indodax',1771300980,'2026-02-17 11:03:00',1155091000.00000000,1155091000.00000000,1155091000.00000000,1155091000.00000000,0.00436026,'2026-02-17 09:39:56'),(159801,'bitcoin','1m','indodax',1771301040,'2026-02-17 11:04:00',1155091000.00000000,1155091000.00000000,1153203000.00000000,1155091000.00000000,0.00624286,'2026-02-17 09:39:56'),(159802,'bitcoin','1m','indodax',1771301100,'2026-02-17 11:05:00',1155091000.00000000,1155091000.00000000,1153204000.00000000,1155090000.00000000,0.00493402,'2026-02-17 09:39:56'),(159803,'bitcoin','1m','indodax',1771301160,'2026-02-17 11:06:00',1153204000.00000000,1155090000.00000000,1153204000.00000000,1155089000.00000000,0.00488250,'2026-02-17 09:39:56'),(159804,'bitcoin','1m','indodax',1771301220,'2026-02-17 11:07:00',1153204000.00000000,1155089000.00000000,1153203000.00000000,1155087000.00000000,0.00562751,'2026-02-17 09:39:56'),(159805,'bitcoin','1m','indodax',1771301280,'2026-02-17 11:08:00',1155087000.00000000,1155087000.00000000,1154793000.00000000,1154793000.00000000,0.00226511,'2026-02-17 09:39:56'),(159806,'bitcoin','1m','indodax',1771301340,'2026-02-17 11:09:00',1154793000.00000000,1154793000.00000000,1153203000.00000000,1154793000.00000000,0.00506048,'2026-02-17 09:39:56'),(159807,'bitcoin','1m','indodax',1771301400,'2026-02-17 11:10:00',1154793000.00000000,1155089000.00000000,1153203000.00000000,1155089000.00000000,0.00527188,'2026-02-17 09:39:56'),(159808,'bitcoin','1m','indodax',1771301460,'2026-02-17 11:11:00',1153214000.00000000,1155089000.00000000,1153214000.00000000,1155089000.00000000,0.00418364,'2026-02-17 09:39:56'),(159809,'bitcoin','1m','indodax',1771301520,'2026-02-17 11:12:00',1155089000.00000000,1155089000.00000000,1153914000.00000000,1155089000.00000000,0.00413079,'2026-02-17 09:39:56'),(159810,'bitcoin','1m','indodax',1771301580,'2026-02-17 11:13:00',1155089000.00000000,1155089000.00000000,1155089000.00000000,1155089000.00000000,0.00250132,'2026-02-17 09:39:56'),(159811,'bitcoin','1m','indodax',1771301640,'2026-02-17 11:14:00',1155089000.00000000,1155089000.00000000,1153915000.00000000,1155089000.00000000,0.00274009,'2026-02-17 09:39:56'),(159812,'bitcoin','1m','indodax',1771301700,'2026-02-17 11:15:00',1155089000.00000000,1155089000.00000000,1153915000.00000000,1153915000.00000000,0.00887256,'2026-02-17 09:39:56'),(159813,'bitcoin','1m','indodax',1771301760,'2026-02-17 11:16:00',1155089000.00000000,1155089000.00000000,1153915000.00000000,1155087000.00000000,0.00723903,'2026-02-17 09:39:56'),(159814,'bitcoin','1m','indodax',1771301820,'2026-02-17 11:17:00',1155087000.00000000,1155087000.00000000,1153915000.00000000,1154793000.00000000,0.00257119,'2026-02-17 09:39:56'),(159815,'bitcoin','1m','indodax',1771301880,'2026-02-17 11:18:00',1154793000.00000000,1154953000.00000000,1153915000.00000000,1154953000.00000000,0.00088697,'2026-02-17 09:39:56'),(159816,'bitcoin','1m','indodax',1771301940,'2026-02-17 11:19:00',1154953000.00000000,1155087000.00000000,1153915000.00000000,1155086000.00000000,0.01842071,'2026-02-17 09:39:56'),(159817,'bitcoin','1m','indodax',1771302000,'2026-02-17 11:20:00',1155087000.00000000,1155087000.00000000,1153919000.00000000,1155087000.00000000,0.00270044,'2026-02-17 09:39:56'),(159818,'bitcoin','1m','indodax',1771302060,'2026-02-17 11:21:00',1155087000.00000000,1155089000.00000000,1155086000.00000000,1155089000.00000000,0.00184209,'2026-02-17 09:39:56'),(159819,'bitcoin','1m','indodax',1771302120,'2026-02-17 11:22:00',1155089000.00000000,1155089000.00000000,1155087000.00000000,1155087000.00000000,0.00171851,'2026-02-17 09:39:56'),(159820,'bitcoin','1m','indodax',1771302180,'2026-02-17 11:23:00',1155087000.00000000,1155092000.00000000,1155087000.00000000,1155087000.00000000,0.01540813,'2026-02-17 09:39:56'),(159821,'bitcoin','1m','indodax',1771302240,'2026-02-17 11:24:00',1155092000.00000000,1155459000.00000000,1155086000.00000000,1155459000.00000000,0.01686893,'2026-02-17 09:39:56'),(159822,'bitcoin','1m','indodax',1771302300,'2026-02-17 11:25:00',1155459000.00000000,1156793000.00000000,1155453000.00000000,1156793000.00000000,0.06372437,'2026-02-17 09:39:56'),(159823,'bitcoin','1m','indodax',1771302360,'2026-02-17 11:26:00',1156793000.00000000,1156793000.00000000,1155086000.00000000,1155086000.00000000,0.04264080,'2026-02-17 09:39:56'),(159824,'bitcoin','1m','indodax',1771302420,'2026-02-17 11:27:00',1156644000.00000000,1156644000.00000000,1155086000.00000000,1155453000.00000000,0.00026817,'2026-02-17 09:39:56'),(159825,'bitcoin','1m','indodax',1771302480,'2026-02-17 11:28:00',1155453000.00000000,1156644000.00000000,1155453000.00000000,1156644000.00000000,0.00011363,'2026-02-17 09:39:56'),(159826,'bitcoin','1m','indodax',1771302540,'2026-02-17 11:29:00',1156640000.00000000,1156644000.00000000,1155000000.00000000,1155000000.00000000,0.00947129,'2026-02-17 09:39:56'),(159827,'bitcoin','1m','indodax',1771302600,'2026-02-17 11:30:00',1154264000.00000000,1154264000.00000000,1153203000.00000000,1153203000.00000000,0.00184499,'2026-02-17 09:39:56'),(159828,'bitcoin','1m','indodax',1771302660,'2026-02-17 11:31:00',1154241000.00000000,1154241000.00000000,1153203000.00000000,1153203000.00000000,0.00151962,'2026-02-17 09:39:56'),(159829,'bitcoin','1m','indodax',1771302720,'2026-02-17 11:32:00',1153203000.00000000,1153203000.00000000,1150994000.00000000,1150994000.00000000,0.00513948,'2026-02-17 09:39:56'),(159830,'bitcoin','1m','indodax',1771302780,'2026-02-17 11:33:00',1150994000.00000000,1151744000.00000000,1150000000.00000000,1151742000.00000000,0.00242135,'2026-02-17 09:39:56'),(159831,'bitcoin','1m','indodax',1771302840,'2026-02-17 11:34:00',1150000000.00000000,1151742000.00000000,1150000000.00000000,1150004000.00000000,0.00949982,'2026-02-17 09:39:56'),(159832,'bitcoin','1m','indodax',1771302900,'2026-02-17 11:35:00',1150042000.00000000,1152931000.00000000,1150006000.00000000,1152931000.00000000,0.00508335,'2026-02-17 09:39:56'),(159833,'bitcoin','1m','indodax',1771302960,'2026-02-17 11:36:00',1151201000.00000000,1151201000.00000000,1150833000.00000000,1150833000.00000000,0.00170023,'2026-02-17 09:39:56'),(159834,'bitcoin','1m','indodax',1771303020,'2026-02-17 11:37:00',1152931000.00000000,1152931000.00000000,1150664000.00000000,1152931000.00000000,0.00196546,'2026-02-17 09:39:56'),(159835,'bitcoin','1m','indodax',1771303080,'2026-02-17 11:38:00',1152931000.00000000,1152931000.00000000,1150665000.00000000,1152931000.00000000,0.21660550,'2026-02-17 09:39:56'),(159836,'bitcoin','1m','indodax',1771303140,'2026-02-17 11:39:00',1150666000.00000000,1153417000.00000000,1150666000.00000000,1151480000.00000000,0.03890901,'2026-02-17 09:39:56'),(159837,'bitcoin','1m','indodax',1771303200,'2026-02-17 11:40:00',1153417000.00000000,1153417000.00000000,1151480000.00000000,1151480000.00000000,0.01733070,'2026-02-17 09:39:56'),(159838,'bitcoin','1m','indodax',1771303260,'2026-02-17 11:41:00',1153417000.00000000,1153417000.00000000,1151480000.00000000,1153417000.00000000,0.00071849,'2026-02-17 09:39:56'),(159839,'bitcoin','1m','indodax',1771303320,'2026-02-17 11:42:00',1153417000.00000000,1153417000.00000000,1151480000.00000000,1153417000.00000000,0.00237889,'2026-02-17 09:39:56'),(159840,'bitcoin','1m','indodax',1771303380,'2026-02-17 11:43:00',1153417000.00000000,1153417000.00000000,1151079000.00000000,1153417000.00000000,0.00436017,'2026-02-17 09:39:56'),(159841,'bitcoin','1m','indodax',1771303440,'2026-02-17 11:44:00',1151481000.00000000,1153416000.00000000,1151481000.00000000,1153416000.00000000,0.00390361,'2026-02-17 09:39:56'),(159842,'bitcoin','1m','indodax',1771303500,'2026-02-17 11:45:00',1151481000.00000000,1153416000.00000000,1151481000.00000000,1151481000.00000000,0.00656430,'2026-02-17 09:39:56'),(159843,'bitcoin','1m','indodax',1771303560,'2026-02-17 11:46:00',1151481000.00000000,1153416000.00000000,1151481000.00000000,1153416000.00000000,0.00156704,'2026-02-17 09:39:56'),(159844,'bitcoin','1m','indodax',1771303620,'2026-02-17 11:47:00',1152232000.00000000,1153416000.00000000,1152232000.00000000,1153416000.00000000,0.00116806,'2026-02-17 09:39:56'),(159845,'bitcoin','1m','indodax',1771303680,'2026-02-17 11:48:00',1153416000.00000000,1154237000.00000000,1152237000.00000000,1152237000.00000000,0.00441585,'2026-02-17 09:39:56'),(159846,'bitcoin','1m','indodax',1771303740,'2026-02-17 11:49:00',1153416000.00000000,1154237000.00000000,1152237000.00000000,1154237000.00000000,0.00686920,'2026-02-17 09:39:56'),(159847,'bitcoin','1m','indodax',1771303800,'2026-02-17 11:50:00',1154236000.00000000,1154236000.00000000,1151815000.00000000,1151815000.00000000,0.00099090,'2026-02-17 09:39:56'),(159848,'bitcoin','1m','indodax',1771303860,'2026-02-17 11:51:00',1151815000.00000000,1154234000.00000000,1151815000.00000000,1154234000.00000000,0.00632472,'2026-02-17 09:39:56'),(159849,'bitcoin','1m','indodax',1771303920,'2026-02-17 11:52:00',1154234000.00000000,1154234000.00000000,1151483000.00000000,1151483000.00000000,0.00045231,'2026-02-17 09:39:56'),(159850,'bitcoin','1m','indodax',1771303980,'2026-02-17 11:53:00',1154232000.00000000,1154232000.00000000,1151377000.00000000,1151377000.00000000,0.00415189,'2026-02-17 09:39:56'),(159851,'bitcoin','1m','indodax',1771304040,'2026-02-17 11:54:00',1154232000.00000000,1154232000.00000000,1151377000.00000000,1151377000.00000000,0.00191528,'2026-02-17 09:39:56'),(159852,'bitcoin','1m','indodax',1771304100,'2026-02-17 11:55:00',1151376000.00000000,1154232000.00000000,1151376000.00000000,1151376000.00000000,0.00017066,'2026-02-17 09:39:56'),(159853,'bitcoin','1m','indodax',1771304160,'2026-02-17 11:56:00',1154233000.00000000,1154233000.00000000,1151096000.00000000,1151096000.00000000,0.00042606,'2026-02-17 09:39:56'),(159854,'bitcoin','1m','indodax',1771304220,'2026-02-17 11:57:00',1151320000.00000000,1151320000.00000000,1151320000.00000000,1151320000.00000000,0.00245517,'2026-02-17 09:39:56'),(159855,'bitcoin','1m','indodax',1771304280,'2026-02-17 11:58:00',1151099000.00000000,1151320000.00000000,1151099000.00000000,1151320000.00000000,0.00437995,'2026-02-17 09:39:56'),(159856,'bitcoin','1m','indodax',1771304340,'2026-02-17 11:59:00',1151320000.00000000,1154222000.00000000,1151320000.00000000,1151707000.00000000,0.00759693,'2026-02-17 09:39:56'),(159857,'bitcoin','1m','indodax',1771304400,'2026-02-17 12:00:00',1154222000.00000000,1154222000.00000000,1151707000.00000000,1154222000.00000000,0.00101089,'2026-02-17 09:39:56'),(159858,'bitcoin','1m','indodax',1771304460,'2026-02-17 12:01:00',1154222000.00000000,1154222000.00000000,1154220000.00000000,1154220000.00000000,0.00049292,'2026-02-17 09:39:56'),(159859,'bitcoin','1m','indodax',1771304520,'2026-02-17 12:02:00',1151707000.00000000,1154222000.00000000,1151707000.00000000,1152137000.00000000,0.00309383,'2026-02-17 09:39:56'),(159860,'bitcoin','1m','indodax',1771304580,'2026-02-17 12:03:00',1152138000.00000000,1154222000.00000000,1152136000.00000000,1152136000.00000000,0.00010386,'2026-02-17 09:39:56'),(159861,'bitcoin','1m','indodax',1771304640,'2026-02-17 12:04:00',1152136000.00000000,1154222000.00000000,1152136000.00000000,1152136000.00000000,0.00302930,'2026-02-17 09:39:56'),(159862,'bitcoin','1m','indodax',1771304700,'2026-02-17 12:05:00',1154221000.00000000,1154221000.00000000,1152136000.00000000,1154220000.00000000,0.00154138,'2026-02-17 09:39:56'),(159863,'bitcoin','1m','indodax',1771304760,'2026-02-17 12:06:00',1152136000.00000000,1154220000.00000000,1152136000.00000000,1152137000.00000000,0.00953536,'2026-02-17 09:39:56'),(159864,'bitcoin','1m','indodax',1771304820,'2026-02-17 12:07:00',1154220000.00000000,1154220000.00000000,1154220000.00000000,1154220000.00000000,0.00042196,'2026-02-17 09:39:56'),(159865,'bitcoin','1m','indodax',1771304880,'2026-02-17 12:08:00',1154220000.00000000,1154220000.00000000,1152138000.00000000,1152138000.00000000,0.00094731,'2026-02-17 09:39:56'),(159866,'bitcoin','1m','indodax',1771304940,'2026-02-17 12:09:00',1154218000.00000000,1154218000.00000000,1152138000.00000000,1154218000.00000000,0.00512876,'2026-02-17 09:39:56'),(159867,'bitcoin','1m','indodax',1771305000,'2026-02-17 12:10:00',1152138000.00000000,1154218000.00000000,1152136000.00000000,1152136000.00000000,0.00931079,'2026-02-17 09:39:56'),(159868,'bitcoin','1m','indodax',1771305060,'2026-02-17 12:11:00',1154220000.00000000,1154220000.00000000,1152138000.00000000,1154220000.00000000,0.01341132,'2026-02-17 09:39:56'),(159869,'bitcoin','1m','indodax',1771305120,'2026-02-17 12:12:00',1152136000.00000000,1154220000.00000000,1152136000.00000000,1152136000.00000000,0.00507068,'2026-02-17 09:39:56'),(159870,'bitcoin','1m','indodax',1771305180,'2026-02-17 12:13:00',1152136000.00000000,1154215000.00000000,1152136000.00000000,1152136000.00000000,0.00523104,'2026-02-17 09:39:56'),(159871,'bitcoin','1m','indodax',1771305240,'2026-02-17 12:14:00',1154220000.00000000,1154220000.00000000,1152136000.00000000,1153340000.00000000,0.01569912,'2026-02-17 09:39:56'),(159872,'bitcoin','1m','indodax',1771305300,'2026-02-17 12:15:00',1152136000.00000000,1153338000.00000000,1152000000.00000000,1152000000.00000000,0.00122475,'2026-02-17 09:39:56'),(159873,'bitcoin','1m','indodax',1771305360,'2026-02-17 12:16:00',1153338000.00000000,1153338000.00000000,1152000000.00000000,1152000000.00000000,0.00771009,'2026-02-17 09:39:56'),(159874,'bitcoin','1m','indodax',1771305420,'2026-02-17 12:17:00',1152001000.00000000,1152001000.00000000,1152000000.00000000,1152000000.00000000,0.00187232,'2026-02-17 09:39:56'),(159875,'bitcoin','1m','indodax',1771305480,'2026-02-17 12:18:00',1152000000.00000000,1152001000.00000000,1152000000.00000000,1152000000.00000000,0.00905271,'2026-02-17 09:39:56'),(159876,'bitcoin','1m','indodax',1771305540,'2026-02-17 12:19:00',1152000000.00000000,1152001000.00000000,1151000000.00000000,1151000000.00000000,0.01444269,'2026-02-17 09:39:56'),(159877,'bitcoin','1m','indodax',1771305600,'2026-02-17 12:20:00',1150099000.00000000,1150099000.00000000,1150004000.00000000,1150004000.00000000,0.01152837,'2026-02-17 09:39:56'),(159878,'bitcoin','1m','indodax',1771305660,'2026-02-17 12:21:00',1150099000.00000000,1150099000.00000000,1150000000.00000000,1150000000.00000000,0.00195707,'2026-02-17 09:39:56'),(159879,'bitcoin','1m','indodax',1771305720,'2026-02-17 12:22:00',1150098000.00000000,1150098000.00000000,1150000000.00000000,1150000000.00000000,0.00090162,'2026-02-17 09:39:56'),(159880,'bitcoin','1m','indodax',1771305780,'2026-02-17 12:23:00',1150000000.00000000,1150000000.00000000,1145813000.00000000,1145813000.00000000,0.01515176,'2026-02-17 09:39:56'),(159881,'bitcoin','1m','indodax',1771305840,'2026-02-17 12:24:00',1145813000.00000000,1147211000.00000000,1144069000.00000000,1147211000.00000000,0.00230918,'2026-02-17 09:39:56'),(159882,'bitcoin','1m','indodax',1771305900,'2026-02-17 12:25:00',1145000000.00000000,1147211000.00000000,1145000000.00000000,1145000000.00000000,0.02366437,'2026-02-17 09:39:56'),(159883,'bitcoin','1m','indodax',1771305960,'2026-02-17 12:26:00',1145002000.00000000,1147210000.00000000,1145002000.00000000,1147199000.00000000,0.00167086,'2026-02-17 09:39:56'),(159884,'bitcoin','1m','indodax',1771306020,'2026-02-17 12:27:00',1147211000.00000000,1147211000.00000000,1145003000.00000000,1147199000.00000000,0.00635309,'2026-02-17 09:39:56'),(159885,'bitcoin','1m','indodax',1771306080,'2026-02-17 12:28:00',1147199000.00000000,1147199000.00000000,1147149000.00000000,1147149000.00000000,0.00043764,'2026-02-17 09:39:56'),(159886,'bitcoin','1m','indodax',1771306140,'2026-02-17 12:29:00',1147147000.00000000,1147147000.00000000,1145587000.00000000,1147147000.00000000,0.00325661,'2026-02-17 09:39:56'),(159887,'bitcoin','1m','indodax',1771306200,'2026-02-17 12:30:00',1147147000.00000000,1147147000.00000000,1145588000.00000000,1145588000.00000000,0.00228195,'2026-02-17 09:39:56'),(159888,'bitcoin','1m','indodax',1771306260,'2026-02-17 12:31:00',1146699000.00000000,1146699000.00000000,1145335000.00000000,1145586000.00000000,0.00596612,'2026-02-17 09:39:56'),(159889,'bitcoin','1m','indodax',1771306320,'2026-02-17 12:32:00',1145335000.00000000,1145584000.00000000,1143836000.00000000,1143836000.00000000,0.03925608,'2026-02-17 09:39:56'),(159890,'bitcoin','1m','indodax',1771306380,'2026-02-17 12:33:00',1143836000.00000000,1145584000.00000000,1143836000.00000000,1145584000.00000000,0.02030943,'2026-02-17 09:39:56'),(159891,'bitcoin','1m','indodax',1771306440,'2026-02-17 12:34:00',1145584000.00000000,1145586000.00000000,1143837000.00000000,1145586000.00000000,0.00065588,'2026-02-17 09:39:56'),(159892,'bitcoin','1m','indodax',1771306500,'2026-02-17 12:35:00',1144678000.00000000,1145577000.00000000,1143836000.00000000,1143836000.00000000,0.00448221,'2026-02-17 09:39:56'),(159893,'bitcoin','1m','indodax',1771306560,'2026-02-17 12:36:00',1145575000.00000000,1145575000.00000000,1142897000.00000000,1145575000.00000000,0.00866454,'2026-02-17 09:39:56'),(159894,'bitcoin','1m','indodax',1771306620,'2026-02-17 12:37:00',1145575000.00000000,1145575000.00000000,1144258000.00000000,1144258000.00000000,0.00044226,'2026-02-17 09:39:56'),(159895,'bitcoin','1m','indodax',1771306680,'2026-02-17 12:38:00',1144259000.00000000,1145580000.00000000,1144257000.00000000,1144258000.00000000,0.01603048,'2026-02-17 09:39:56'),(159896,'bitcoin','1m','indodax',1771306740,'2026-02-17 12:39:00',1145580000.00000000,1145580000.00000000,1145023000.00000000,1145023000.00000000,0.00298751,'2026-02-17 09:39:56'),(159897,'bitcoin','1m','indodax',1771306800,'2026-02-17 12:40:00',1145580000.00000000,1145580000.00000000,1145023000.00000000,1145580000.00000000,0.00582034,'2026-02-17 09:39:56'),(159898,'bitcoin','1m','indodax',1771306860,'2026-02-17 12:41:00',1145025000.00000000,1147147000.00000000,1145025000.00000000,1146796000.00000000,0.02193481,'2026-02-17 09:39:56'),(159899,'bitcoin','1m','indodax',1771306920,'2026-02-17 12:42:00',1147147000.00000000,1147147000.00000000,1147146000.00000000,1147146000.00000000,0.00012196,'2026-02-17 09:39:56'),(159900,'bitcoin','1m','indodax',1771306980,'2026-02-17 12:43:00',1147147000.00000000,1149762000.00000000,1147146000.00000000,1147146000.00000000,0.00699777,'2026-02-17 09:39:56'),(159901,'bitcoin','1m','indodax',1771307040,'2026-02-17 12:44:00',1147146000.00000000,1149840000.00000000,1147146000.00000000,1149840000.00000000,0.00216479,'2026-02-17 09:39:56'),(159902,'bitcoin','1m','indodax',1771307100,'2026-02-17 12:45:00',1149841000.00000000,1149841000.00000000,1147146000.00000000,1147146000.00000000,0.00221729,'2026-02-17 09:39:56'),(159903,'bitcoin','1m','indodax',1771307160,'2026-02-17 12:46:00',1147146000.00000000,1149837000.00000000,1146797000.00000000,1149837000.00000000,0.02509454,'2026-02-17 09:39:56'),(159904,'bitcoin','1m','indodax',1771307220,'2026-02-17 12:47:00',1146797000.00000000,1149837000.00000000,1146797000.00000000,1146800000.00000000,0.00064517,'2026-02-17 09:39:56'),(159905,'bitcoin','1m','indodax',1771307280,'2026-02-17 12:48:00',1149837000.00000000,1149837000.00000000,1146803000.00000000,1149837000.00000000,0.00570968,'2026-02-17 09:39:56'),(159906,'bitcoin','1m','indodax',1771307340,'2026-02-17 12:49:00',1149837000.00000000,1149837000.00000000,1147955000.00000000,1147955000.00000000,0.00084753,'2026-02-17 09:39:56'),(159907,'bitcoin','1m','indodax',1771307400,'2026-02-17 12:50:00',1147955000.00000000,1149837000.00000000,1147582000.00000000,1147582000.00000000,0.04461017,'2026-02-17 09:39:56'),(159908,'bitcoin','1m','indodax',1771307460,'2026-02-17 12:51:00',1147582000.00000000,1149837000.00000000,1147582000.00000000,1147582000.00000000,0.01009822,'2026-02-17 09:39:56'),(159909,'bitcoin','1m','indodax',1771307520,'2026-02-17 12:52:00',1147583000.00000000,1149837000.00000000,1147583000.00000000,1147584000.00000000,0.00125589,'2026-02-17 09:39:56'),(159910,'bitcoin','1m','indodax',1771307580,'2026-02-17 12:53:00',1147586000.00000000,1147589000.00000000,1147586000.00000000,1147589000.00000000,0.00072605,'2026-02-17 09:39:56'),(159911,'bitcoin','1m','indodax',1771307640,'2026-02-17 12:54:00',1148837000.00000000,1148837000.00000000,1147749000.00000000,1148837000.00000000,0.00067545,'2026-02-17 09:39:56'),(159912,'bitcoin','1m','indodax',1771307700,'2026-02-17 12:55:00',1148489000.00000000,1149835000.00000000,1147749000.00000000,1147749000.00000000,0.01042421,'2026-02-17 09:39:56'),(159913,'bitcoin','1m','indodax',1771307760,'2026-02-17 12:56:00',1147749000.00000000,1149835000.00000000,1147749000.00000000,1147751000.00000000,0.00146260,'2026-02-17 09:39:56'),(159914,'bitcoin','1m','indodax',1771307820,'2026-02-17 12:57:00',1149835000.00000000,1149835000.00000000,1149834000.00000000,1149834000.00000000,0.00016020,'2026-02-17 09:39:56'),(159915,'bitcoin','1m','indodax',1771307880,'2026-02-17 12:58:00',1148272000.00000000,1149834000.00000000,1148272000.00000000,1148272000.00000000,0.00035951,'2026-02-17 09:39:56'),(159916,'bitcoin','1m','indodax',1771307940,'2026-02-17 12:59:00',1148272000.00000000,1149834000.00000000,1148272000.00000000,1149834000.00000000,0.00644331,'2026-02-17 09:39:56'),(159917,'bitcoin','1m','indodax',1771308000,'2026-02-17 13:00:00',1149835000.00000000,1149836000.00000000,1148273000.00000000,1149836000.00000000,0.00067579,'2026-02-17 09:39:56'),(159918,'bitcoin','1m','indodax',1771308060,'2026-02-17 13:01:00',1148274000.00000000,1149836000.00000000,1148274000.00000000,1149836000.00000000,0.00063390,'2026-02-17 09:39:56'),(159919,'bitcoin','1m','indodax',1771308120,'2026-02-17 13:02:00',1148274000.00000000,1149835000.00000000,1148274000.00000000,1149835000.00000000,0.00232062,'2026-02-17 09:39:56'),(159920,'bitcoin','1m','indodax',1771308180,'2026-02-17 13:03:00',1149835000.00000000,1149835000.00000000,1148850000.00000000,1149835000.00000000,0.00096136,'2026-02-17 09:39:56'),(159921,'bitcoin','1m','indodax',1771308240,'2026-02-17 13:04:00',1149835000.00000000,1149835000.00000000,1149000000.00000000,1149835000.00000000,0.00038652,'2026-02-17 09:39:56'),(159922,'bitcoin','1m','indodax',1771308300,'2026-02-17 13:05:00',1149001000.00000000,1149835000.00000000,1149001000.00000000,1149003000.00000000,0.00023792,'2026-02-17 09:39:56'),(159923,'bitcoin','1m','indodax',1771308360,'2026-02-17 13:06:00',1149004000.00000000,1149835000.00000000,1149004000.00000000,1149835000.00000000,0.00661144,'2026-02-17 09:39:56'),(159924,'bitcoin','1m','indodax',1771308420,'2026-02-17 13:07:00',1149835000.00000000,1149836000.00000000,1149010000.00000000,1149836000.00000000,0.00207685,'2026-02-17 09:39:56'),(159925,'bitcoin','1m','indodax',1771308480,'2026-02-17 13:08:00',1149836000.00000000,1149837000.00000000,1149835000.00000000,1149836000.00000000,0.03764691,'2026-02-17 09:39:56'),(159926,'bitcoin','1m','indodax',1771308540,'2026-02-17 13:09:00',1149836000.00000000,1151097000.00000000,1149836000.00000000,1151097000.00000000,0.00751635,'2026-02-17 09:39:56'),(159927,'bitcoin','1m','indodax',1771308600,'2026-02-17 13:10:00',1151018000.00000000,1151998000.00000000,1151018000.00000000,1151998000.00000000,0.00415820,'2026-02-17 09:39:56'),(159928,'bitcoin','1m','indodax',1771308660,'2026-02-17 13:11:00',1151018000.00000000,1152001000.00000000,1151018000.00000000,1152001000.00000000,0.06307801,'2026-02-17 09:39:56'),(159929,'bitcoin','1m','indodax',1771308720,'2026-02-17 13:12:00',1152001000.00000000,1153114000.00000000,1151023000.00000000,1151023000.00000000,0.01518851,'2026-02-17 09:39:56'),(159930,'bitcoin','1m','indodax',1771308780,'2026-02-17 13:13:00',1151023000.00000000,1151023000.00000000,1151022000.00000000,1151022000.00000000,0.00074292,'2026-02-17 09:39:56'),(159931,'bitcoin','1m','indodax',1771308840,'2026-02-17 13:14:00',1151023000.00000000,1151023000.00000000,1151022000.00000000,1151022000.00000000,0.00111548,'2026-02-17 09:39:56'),(159932,'bitcoin','1m','indodax',1771308900,'2026-02-17 13:15:00',1151023000.00000000,1151023000.00000000,1151022000.00000000,1151023000.00000000,0.00023839,'2026-02-17 09:39:56'),(159933,'bitcoin','1m','indodax',1771308960,'2026-02-17 13:16:00',1151023000.00000000,1151023000.00000000,1151022000.00000000,1151022000.00000000,0.00018047,'2026-02-17 09:39:56'),(159934,'bitcoin','1m','indodax',1771309020,'2026-02-17 13:17:00',1151023000.00000000,1151023000.00000000,1151022000.00000000,1151023000.00000000,0.00052620,'2026-02-17 09:39:56'),(159935,'bitcoin','1m','indodax',1771309080,'2026-02-17 13:18:00',1151022000.00000000,1151023000.00000000,1151022000.00000000,1151023000.00000000,0.00374992,'2026-02-17 09:39:56'),(159936,'bitcoin','1m','indodax',1771309140,'2026-02-17 13:19:00',1151023000.00000000,1151023000.00000000,1151022000.00000000,1151022000.00000000,0.00088976,'2026-02-17 09:39:56'),(159937,'bitcoin','1m','indodax',1771309200,'2026-02-17 13:20:00',1151022000.00000000,1151023000.00000000,1150346000.00000000,1151023000.00000000,0.00155570,'2026-02-17 09:39:56'),(159938,'bitcoin','1m','indodax',1771309260,'2026-02-17 13:21:00',1151023000.00000000,1151023000.00000000,1150347000.00000000,1151023000.00000000,0.00049554,'2026-02-17 09:39:56'),(159939,'bitcoin','1m','indodax',1771309320,'2026-02-17 13:22:00',1151022000.00000000,1151022000.00000000,1151022000.00000000,1151022000.00000000,0.00932626,'2026-02-17 09:39:56'),(159940,'bitcoin','1m','indodax',1771309380,'2026-02-17 13:23:00',1151023000.00000000,1151023000.00000000,1150345000.00000000,1150345000.00000000,0.01185788,'2026-02-17 09:39:56'),(159941,'bitcoin','1m','indodax',1771309440,'2026-02-17 13:24:00',1150348000.00000000,1151022000.00000000,1150345000.00000000,1150345000.00000000,0.00729646,'2026-02-17 09:39:56'),(159942,'bitcoin','1m','indodax',1771309500,'2026-02-17 13:25:00',1150345000.00000000,1151022000.00000000,1150345000.00000000,1151022000.00000000,0.00766216,'2026-02-17 09:39:56'),(159943,'bitcoin','1m','indodax',1771309560,'2026-02-17 13:26:00',1151020000.00000000,1151020000.00000000,1151020000.00000000,1151020000.00000000,0.00300560,'2026-02-17 09:39:56'),(159944,'bitcoin','1m','indodax',1771309620,'2026-02-17 13:27:00',1151020000.00000000,1151020000.00000000,1150345000.00000000,1150345000.00000000,0.00081370,'2026-02-17 09:39:56'),(159945,'bitcoin','1m','indodax',1771309680,'2026-02-17 13:28:00',1150345000.00000000,1151019000.00000000,1150345000.00000000,1150346000.00000000,0.00160996,'2026-02-17 09:39:56'),(159946,'bitcoin','1m','indodax',1771309740,'2026-02-17 13:29:00',1151022000.00000000,1151023000.00000000,1151021000.00000000,1151021000.00000000,0.00480851,'2026-02-17 09:39:56'),(159947,'bitcoin','1m','indodax',1771309800,'2026-02-17 13:30:00',1151023000.00000000,1151023000.00000000,1150347000.00000000,1151023000.00000000,0.00159273,'2026-02-17 09:39:56'),(159948,'bitcoin','1m','indodax',1771309860,'2026-02-17 13:31:00',1151023000.00000000,1151023000.00000000,1150349000.00000000,1151023000.00000000,0.00054762,'2026-02-17 09:39:56'),(159949,'bitcoin','1m','indodax',1771309920,'2026-02-17 13:32:00',1150351000.00000000,1150351000.00000000,1150351000.00000000,1150351000.00000000,0.00112869,'2026-02-17 09:39:56'),(159950,'bitcoin','1m','indodax',1771309980,'2026-02-17 13:33:00',1151023000.00000000,1151023000.00000000,1150351000.00000000,1151023000.00000000,0.01326141,'2026-02-17 09:39:56'),(159951,'bitcoin','1m','indodax',1771310040,'2026-02-17 13:34:00',1151023000.00000000,1151023000.00000000,1150353000.00000000,1150353000.00000000,0.00006072,'2026-02-17 09:39:56'),(159952,'bitcoin','1m','indodax',1771310100,'2026-02-17 13:35:00',1150353000.00000000,1151023000.00000000,1150353000.00000000,1151023000.00000000,0.00066047,'2026-02-17 09:39:56'),(159953,'bitcoin','1m','indodax',1771310160,'2026-02-17 13:36:00',1151023000.00000000,1151023000.00000000,1150353000.00000000,1150353000.00000000,0.00055785,'2026-02-17 09:39:56'),(159954,'bitcoin','1m','indodax',1771310220,'2026-02-17 13:37:00',1151022000.00000000,1151023000.00000000,1150355000.00000000,1150355000.00000000,0.00058072,'2026-02-17 09:39:56'),(159955,'bitcoin','1m','indodax',1771310280,'2026-02-17 13:38:00',1151023000.00000000,1151023000.00000000,1151023000.00000000,1151023000.00000000,0.00002162,'2026-02-17 09:39:56'),(159956,'bitcoin','1m','indodax',1771310340,'2026-02-17 13:39:00',1151023000.00000000,1152022000.00000000,1150359000.00000000,1152022000.00000000,0.10783465,'2026-02-17 09:39:56'),(159957,'bitcoin','1m','indodax',1771310400,'2026-02-17 13:40:00',1152022000.00000000,1153197000.00000000,1152022000.00000000,1153197000.00000000,0.00161378,'2026-02-17 09:39:56'),(159958,'bitcoin','1m','indodax',1771310460,'2026-02-17 13:41:00',1152022000.00000000,1153199000.00000000,1152022000.00000000,1153199000.00000000,0.00479485,'2026-02-17 09:39:56'),(159959,'bitcoin','1m','indodax',1771310520,'2026-02-17 13:42:00',1153198000.00000000,1153198000.00000000,1150619000.00000000,1150619000.00000000,0.00835673,'2026-02-17 09:39:56'),(159960,'bitcoin','1m','indodax',1771310580,'2026-02-17 13:43:00',1152025000.00000000,1153197000.00000000,1150620000.00000000,1150620000.00000000,0.04232125,'2026-02-17 09:39:56'),(159961,'bitcoin','1m','indodax',1771310640,'2026-02-17 13:44:00',1150620000.00000000,1153194000.00000000,1150620000.00000000,1153194000.00000000,0.05916820,'2026-02-17 09:39:56'),(159962,'bitcoin','1m','indodax',1771310700,'2026-02-17 13:45:00',1150625000.00000000,1153194000.00000000,1150624000.00000000,1150625000.00000000,0.00162946,'2026-02-17 09:39:56'),(159963,'bitcoin','1m','indodax',1771310760,'2026-02-17 13:46:00',1150625000.00000000,1153194000.00000000,1150625000.00000000,1150627000.00000000,0.00423228,'2026-02-17 09:39:56'),(159964,'bitcoin','1m','indodax',1771310820,'2026-02-17 13:47:00',1150627000.00000000,1153194000.00000000,1150627000.00000000,1153194000.00000000,0.00160555,'2026-02-17 09:39:56'),(159965,'bitcoin','1m','indodax',1771310880,'2026-02-17 13:48:00',1150629000.00000000,1153194000.00000000,1150625000.00000000,1150625000.00000000,0.00291956,'2026-02-17 09:39:56'),(159966,'bitcoin','1m','indodax',1771310940,'2026-02-17 13:49:00',1150624000.00000000,1153094000.00000000,1150624000.00000000,1150624000.00000000,0.00296643,'2026-02-17 09:39:56'),(159967,'bitcoin','1m','indodax',1771311000,'2026-02-17 13:50:00',1150626000.00000000,1150626000.00000000,1150626000.00000000,1150626000.00000000,0.00101667,'2026-02-17 09:39:56'),(159968,'bitcoin','1m','indodax',1771311060,'2026-02-17 13:51:00',1151023000.00000000,1153026000.00000000,1150621000.00000000,1150621000.00000000,0.00327380,'2026-02-17 09:39:56'),(159969,'bitcoin','1m','indodax',1771311120,'2026-02-17 13:52:00',1153026000.00000000,1153026000.00000000,1150622000.00000000,1150622000.00000000,0.00062078,'2026-02-17 09:39:56'),(159970,'bitcoin','1m','indodax',1771311180,'2026-02-17 13:53:00',1150623000.00000000,1153026000.00000000,1150623000.00000000,1153026000.00000000,0.00583689,'2026-02-17 09:39:56'),(159971,'bitcoin','1m','indodax',1771311240,'2026-02-17 13:54:00',1153026000.00000000,1153026000.00000000,1150655000.00000000,1150658000.00000000,0.00028843,'2026-02-17 09:39:56'),(159972,'bitcoin','1m','indodax',1771311300,'2026-02-17 13:55:00',1150658000.00000000,1150658000.00000000,1150655000.00000000,1150655000.00000000,0.02699999,'2026-02-17 09:39:56'),(159973,'bitcoin','1m','indodax',1771311360,'2026-02-17 13:56:00',1150657000.00000000,1150657000.00000000,1150655000.00000000,1150656000.00000000,0.00007490,'2026-02-17 09:39:56'),(159974,'bitcoin','1m','indodax',1771311420,'2026-02-17 13:57:00',1150657000.00000000,1150657000.00000000,1150656000.00000000,1150657000.00000000,0.00134079,'2026-02-17 09:39:56'),(159975,'bitcoin','1m','indodax',1771311480,'2026-02-17 13:58:00',1150656000.00000000,1150657000.00000000,1150656000.00000000,1150656000.00000000,0.00832850,'2026-02-17 09:39:56'),(159976,'bitcoin','1m','indodax',1771311540,'2026-02-17 13:59:00',1150656000.00000000,1150657000.00000000,1150653000.00000000,1150656000.00000000,0.00158019,'2026-02-17 09:39:56'),(159977,'bitcoin','1m','indodax',1771311600,'2026-02-17 14:00:00',1150657000.00000000,1150657000.00000000,1150656000.00000000,1150657000.00000000,0.00173007,'2026-02-17 09:39:56'),(159978,'bitcoin','1m','indodax',1771311660,'2026-02-17 14:01:00',1150657000.00000000,1150657000.00000000,1150656000.00000000,1150656000.00000000,0.00109119,'2026-02-17 09:39:56'),(159979,'bitcoin','1m','indodax',1771311720,'2026-02-17 14:02:00',1150657000.00000000,1150657000.00000000,1150656000.00000000,1150657000.00000000,0.00126328,'2026-02-17 09:39:56'),(159980,'bitcoin','1m','indodax',1771311780,'2026-02-17 14:03:00',1150657000.00000000,1150657000.00000000,1150656000.00000000,1150656000.00000000,0.00032317,'2026-02-17 09:39:56'),(159981,'bitcoin','1m','indodax',1771311840,'2026-02-17 14:04:00',1150657000.00000000,1150657000.00000000,1150656000.00000000,1150657000.00000000,0.00252183,'2026-02-17 09:39:56'),(159982,'bitcoin','1m','indodax',1771311900,'2026-02-17 14:05:00',1150656000.00000000,1150657000.00000000,1150656000.00000000,1150657000.00000000,0.00057857,'2026-02-17 09:39:56'),(159983,'bitcoin','1m','indodax',1771311960,'2026-02-17 14:06:00',1150657000.00000000,1151655000.00000000,1150656000.00000000,1150656000.00000000,0.00095280,'2026-02-17 09:39:56'),(159984,'bitcoin','1m','indodax',1771312020,'2026-02-17 14:07:00',1151655000.00000000,1151655000.00000000,1150656000.00000000,1150656000.00000000,0.18543627,'2026-02-17 09:39:56'),(159985,'bitcoin','1m','indodax',1771312080,'2026-02-17 14:08:00',1151656000.00000000,1151657000.00000000,1150656000.00000000,1151655000.00000000,0.00017967,'2026-02-17 09:39:56'),(159986,'bitcoin','1m','indodax',1771312140,'2026-02-17 14:09:00',1151655000.00000000,1151655000.00000000,1150650000.00000000,1150650000.00000000,0.00791868,'2026-02-17 09:39:56'),(159987,'bitcoin','1m','indodax',1771312200,'2026-02-17 14:10:00',1150620000.00000000,1150648000.00000000,1149836000.00000000,1149836000.00000000,0.01871041,'2026-02-17 09:39:56'),(159988,'bitcoin','1m','indodax',1771312260,'2026-02-17 14:11:00',1149868000.00000000,1150000000.00000000,1149868000.00000000,1150000000.00000000,0.00018461,'2026-02-17 09:39:56'),(159989,'bitcoin','1m','indodax',1771312320,'2026-02-17 14:12:00',1149868000.00000000,1150649000.00000000,1149011000.00000000,1150649000.00000000,0.00339029,'2026-02-17 09:39:56'),(159990,'bitcoin','1m','indodax',1771312380,'2026-02-17 14:13:00',1149783000.00000000,1150650000.00000000,1149599000.00000000,1150649000.00000000,0.04096454,'2026-02-17 09:39:56'),(159991,'bitcoin','1m','indodax',1771312440,'2026-02-17 14:14:00',1150648000.00000000,1150648000.00000000,1149601000.00000000,1149601000.00000000,0.02088062,'2026-02-17 09:39:56'),(159992,'bitcoin','1m','indodax',1771312500,'2026-02-17 14:15:00',1149601000.00000000,1150648000.00000000,1149601000.00000000,1150646000.00000000,0.00589614,'2026-02-17 09:39:56'),(159993,'bitcoin','1m','indodax',1771312560,'2026-02-17 14:16:00',1149600000.00000000,1150647000.00000000,1149600000.00000000,1150647000.00000000,0.04089482,'2026-02-17 09:39:56'),(159994,'bitcoin','1m','indodax',1771312620,'2026-02-17 14:17:00',1150648000.00000000,1150648000.00000000,1149605000.00000000,1150648000.00000000,0.00037441,'2026-02-17 09:39:56'),(159995,'bitcoin','1m','indodax',1771312680,'2026-02-17 14:18:00',1150648000.00000000,1150648000.00000000,1149605000.00000000,1150648000.00000000,0.00044326,'2026-02-17 09:39:56'),(159996,'bitcoin','1m','indodax',1771312740,'2026-02-17 14:19:00',1149608000.00000000,1150647000.00000000,1149608000.00000000,1149608000.00000000,0.04132182,'2026-02-17 09:39:56'),(159997,'bitcoin','1m','indodax',1771312800,'2026-02-17 14:20:00',1149608000.00000000,1149608000.00000000,1149607000.00000000,1149608000.00000000,0.00054902,'2026-02-17 09:39:56'),(159998,'bitcoin','1m','indodax',1771312860,'2026-02-17 14:21:00',1149608000.00000000,1150647000.00000000,1149607000.00000000,1149608000.00000000,0.00032087,'2026-02-17 09:39:56'),(159999,'bitcoin','1m','indodax',1771312920,'2026-02-17 14:22:00',1150647000.00000000,1150647000.00000000,1149608000.00000000,1150647000.00000000,0.00593512,'2026-02-17 09:39:56'),(160000,'bitcoin','1m','indodax',1771312980,'2026-02-17 14:23:00',1149608000.00000000,1149608000.00000000,1149607000.00000000,1149608000.00000000,0.00095443,'2026-02-17 09:39:56'),(160001,'bitcoin','1m','indodax',1771313040,'2026-02-17 14:24:00',1149608000.00000000,1149608000.00000000,1149608000.00000000,1149608000.00000000,0.00008459,'2026-02-17 09:39:56'),(160002,'bitcoin','1m','indodax',1771313100,'2026-02-17 14:25:00',1149607000.00000000,1150643000.00000000,1149607000.00000000,1150643000.00000000,0.00068888,'2026-02-17 09:39:56'),(160003,'bitcoin','1m','indodax',1771313160,'2026-02-17 14:26:00',1150643000.00000000,1150643000.00000000,1149607000.00000000,1150643000.00000000,0.00580799,'2026-02-17 09:39:56'),(160004,'bitcoin','1m','indodax',1771313220,'2026-02-17 14:27:00',1150643000.00000000,1150643000.00000000,1149000000.00000000,1149000000.00000000,0.00455992,'2026-02-17 09:39:56'),(160005,'bitcoin','1m','indodax',1771313280,'2026-02-17 14:28:00',1149000000.00000000,1149000000.00000000,1147753000.00000000,1147753000.00000000,0.00566280,'2026-02-17 09:39:56'),(160006,'bitcoin','1m','indodax',1771313340,'2026-02-17 14:29:00',1147753000.00000000,1147753000.00000000,1147747000.00000000,1147753000.00000000,0.00398087,'2026-02-17 09:39:56'),(160007,'bitcoin','1m','indodax',1771313400,'2026-02-17 14:30:00',1147749000.00000000,1147753000.00000000,1147749000.00000000,1147753000.00000000,0.00034421,'2026-02-17 09:39:56'),(160008,'bitcoin','1m','indodax',1771313460,'2026-02-17 14:31:00',1147749000.00000000,1147753000.00000000,1147584000.00000000,1147584000.00000000,0.00205326,'2026-02-17 09:39:56'),(160009,'bitcoin','1m','indodax',1771313520,'2026-02-17 14:32:00',1147586000.00000000,1147586000.00000000,1147586000.00000000,1147586000.00000000,0.00004771,'2026-02-17 09:39:56'),(160010,'bitcoin','1m','indodax',1771313580,'2026-02-17 14:33:00',1147585000.00000000,1147585000.00000000,1147585000.00000000,1147585000.00000000,0.00008299,'2026-02-17 09:39:56'),(160011,'bitcoin','1m','indodax',1771313640,'2026-02-17 14:34:00',1147585000.00000000,1147586000.00000000,1147585000.00000000,1147586000.00000000,0.03090454,'2026-02-17 09:39:56'),(160012,'bitcoin','1m','indodax',1771313700,'2026-02-17 14:35:00',1147586000.00000000,1147586000.00000000,1147585000.00000000,1147586000.00000000,0.00324094,'2026-02-17 09:39:56'),(160013,'bitcoin','1m','indodax',1771313760,'2026-02-17 14:36:00',1147586000.00000000,1147753000.00000000,1147586000.00000000,1147753000.00000000,0.00145884,'2026-02-17 09:39:56'),(160014,'bitcoin','1m','indodax',1771313820,'2026-02-17 14:37:00',1147753000.00000000,1150644000.00000000,1147752000.00000000,1148989000.00000000,0.06754777,'2026-02-17 09:39:56'),(160015,'bitcoin','1m','indodax',1771313880,'2026-02-17 14:38:00',1150644000.00000000,1150644000.00000000,1150144000.00000000,1150145000.00000000,0.00288083,'2026-02-17 09:39:56'),(160016,'bitcoin','1m','indodax',1771313940,'2026-02-17 14:39:00',1150146000.00000000,1150657000.00000000,1150146000.00000000,1150657000.00000000,0.03888471,'2026-02-17 09:39:56'),(160017,'bitcoin','1m','indodax',1771314000,'2026-02-17 14:40:00',1151655000.00000000,1153195000.00000000,1151655000.00000000,1153195000.00000000,0.00238183,'2026-02-17 09:39:56'),(160018,'bitcoin','1m','indodax',1771314060,'2026-02-17 14:41:00',1150938000.00000000,1153195000.00000000,1150938000.00000000,1153194000.00000000,0.00925420,'2026-02-17 09:39:56'),(160019,'bitcoin','1m','indodax',1771314120,'2026-02-17 14:42:00',1153194000.00000000,1153194000.00000000,1151437000.00000000,1153194000.00000000,0.04136113,'2026-02-17 09:39:56'),(160020,'bitcoin','1m','indodax',1771314180,'2026-02-17 14:43:00',1153194000.00000000,1153194000.00000000,1151014000.00000000,1151014000.00000000,0.00177721,'2026-02-17 09:39:56'),(160021,'bitcoin','1m','indodax',1771314240,'2026-02-17 14:44:00',1153192000.00000000,1153192000.00000000,1151014000.00000000,1153192000.00000000,0.00032629,'2026-02-17 09:39:56'),(160022,'bitcoin','1m','indodax',1771314300,'2026-02-17 14:45:00',1153190000.00000000,1153190000.00000000,1153190000.00000000,1153190000.00000000,0.00002590,'2026-02-17 09:39:56'),(160023,'bitcoin','1m','indodax',1771314360,'2026-02-17 14:46:00',1153190000.00000000,1153192000.00000000,1153190000.00000000,1153192000.00000000,0.00263543,'2026-02-17 09:39:56'),(160024,'bitcoin','1m','indodax',1771314420,'2026-02-17 14:47:00',1153192000.00000000,1153192000.00000000,1153192000.00000000,1153192000.00000000,0.00078724,'2026-02-17 09:39:56'),(160025,'bitcoin','1m','indodax',1771314480,'2026-02-17 14:48:00',1152017000.00000000,1153194000.00000000,1152017000.00000000,1153194000.00000000,0.00489827,'2026-02-17 09:39:56'),(160026,'bitcoin','1m','indodax',1771314540,'2026-02-17 14:49:00',1152017000.00000000,1153194000.00000000,1152017000.00000000,1152017000.00000000,0.00104003,'2026-02-17 09:39:56'),(160027,'bitcoin','1m','indodax',1771314600,'2026-02-17 14:50:00',1152017000.00000000,1152017000.00000000,1152017000.00000000,1152017000.00000000,0.00482219,'2026-02-17 09:39:56'),(160028,'bitcoin','1m','indodax',1771314660,'2026-02-17 14:51:00',1152017000.00000000,1153192000.00000000,1152017000.00000000,1153192000.00000000,0.00091878,'2026-02-17 09:39:56'),(160029,'bitcoin','1m','indodax',1771314720,'2026-02-17 14:52:00',1152018000.00000000,1152018000.00000000,1152017000.00000000,1152017000.00000000,0.03470679,'2026-02-17 09:39:56'),(160030,'bitcoin','1m','indodax',1771314780,'2026-02-17 14:53:00',1153190000.00000000,1153191000.00000000,1152018000.00000000,1153191000.00000000,0.00150013,'2026-02-17 09:39:56'),(160031,'bitcoin','1m','indodax',1771314840,'2026-02-17 14:54:00',1153190000.00000000,1153190000.00000000,1153189000.00000000,1153189000.00000000,0.00025366,'2026-02-17 09:39:56'),(160032,'bitcoin','1m','indodax',1771314900,'2026-02-17 14:55:00',1153189000.00000000,1153189000.00000000,1152018000.00000000,1152018000.00000000,0.00024327,'2026-02-17 09:39:56'),(160033,'bitcoin','1m','indodax',1771314960,'2026-02-17 14:56:00',1152019000.00000000,1153179000.00000000,1152019000.00000000,1152019000.00000000,0.00702331,'2026-02-17 09:39:56'),(160034,'bitcoin','1m','indodax',1771315020,'2026-02-17 14:57:00',1153179000.00000000,1153179000.00000000,1152019000.00000000,1152019000.00000000,0.00022570,'2026-02-17 09:39:56'),(160035,'bitcoin','1m','indodax',1771315080,'2026-02-17 14:58:00',1153179000.00000000,1153179000.00000000,1152019000.00000000,1152019000.00000000,0.00216229,'2026-02-17 09:39:56'),(160036,'bitcoin','1m','indodax',1771315140,'2026-02-17 14:59:00',1152099000.00000000,1152099000.00000000,1152019000.00000000,1152019000.00000000,0.00039483,'2026-02-17 09:39:56'),(160037,'bitcoin','1m','indodax',1771315200,'2026-02-17 15:00:00',1152019000.00000000,1152097000.00000000,1152019000.00000000,1152019000.00000000,0.00258480,'2026-02-17 09:39:56'),(160038,'bitcoin','1m','indodax',1771315260,'2026-02-17 15:01:00',1152100000.00000000,1152100000.00000000,1152019000.00000000,1152100000.00000000,0.00129188,'2026-02-17 09:39:56'),(160039,'bitcoin','1m','indodax',1771315320,'2026-02-17 15:02:00',1152020000.00000000,1152020000.00000000,1152019000.00000000,1152019000.00000000,0.00081982,'2026-02-17 09:39:56'),(160040,'bitcoin','1m','indodax',1771315380,'2026-02-17 15:03:00',1152100000.00000000,1153177000.00000000,1152019000.00000000,1152019000.00000000,0.04142025,'2026-02-17 09:39:56'),(160041,'bitcoin','1m','indodax',1771315440,'2026-02-17 15:04:00',1152019000.00000000,1152100000.00000000,1152019000.00000000,1152100000.00000000,0.00050042,'2026-02-17 09:39:56'),(160042,'bitcoin','1m','indodax',1771315500,'2026-02-17 15:05:00',1152020000.00000000,1153160000.00000000,1152019000.00000000,1152019000.00000000,0.01324351,'2026-02-17 09:39:56'),(160043,'bitcoin','1m','indodax',1771315560,'2026-02-17 15:06:00',1153177000.00000000,1153177000.00000000,1152019000.00000000,1152019000.00000000,0.00732977,'2026-02-17 09:39:56'),(160044,'bitcoin','1m','indodax',1771315620,'2026-02-17 15:07:00',1152019000.00000000,1153000000.00000000,1152018000.00000000,1152018000.00000000,0.00992927,'2026-02-17 09:39:56'),(160045,'bitcoin','1m','indodax',1771315680,'2026-02-17 15:08:00',1152018000.00000000,1153158000.00000000,1151015000.00000000,1153158000.00000000,0.00140392,'2026-02-17 09:39:56'),(160046,'bitcoin','1m','indodax',1771315740,'2026-02-17 15:09:00',1152997000.00000000,1153174000.00000000,1151017000.00000000,1151017000.00000000,0.00603336,'2026-02-17 09:39:56'),(160047,'bitcoin','1m','indodax',1771315800,'2026-02-17 15:10:00',1153173000.00000000,1153173000.00000000,1151017000.00000000,1151017000.00000000,0.00168463,'2026-02-17 09:39:56'),(160048,'bitcoin','1m','indodax',1771315860,'2026-02-17 15:11:00',1153173000.00000000,1153174000.00000000,1151017000.00000000,1151625000.00000000,0.02736573,'2026-02-17 09:39:56'),(160049,'bitcoin','1m','indodax',1771315920,'2026-02-17 15:12:00',1151625000.00000000,1153174000.00000000,1151625000.00000000,1152000000.00000000,0.00054646,'2026-02-17 09:39:56'),(160050,'bitcoin','1m','indodax',1771315980,'2026-02-17 15:13:00',1152000000.00000000,1153173000.00000000,1151625000.00000000,1153173000.00000000,0.01699692,'2026-02-17 09:39:56'),(160051,'bitcoin','1m','indodax',1771316040,'2026-02-17 15:14:00',1151623000.00000000,1153170000.00000000,1151016000.00000000,1151625000.00000000,0.01559495,'2026-02-17 09:39:56'),(160052,'bitcoin','1m','indodax',1771316100,'2026-02-17 15:15:00',1153170000.00000000,1153170000.00000000,1151015000.00000000,1152996000.00000000,0.00094206,'2026-02-17 09:39:56'),(160053,'bitcoin','1m','indodax',1771316160,'2026-02-17 15:16:00',1151170000.00000000,1151170000.00000000,1150017000.00000000,1151169000.00000000,0.00217067,'2026-02-17 09:39:56'),(160054,'bitcoin','1m','indodax',1771316220,'2026-02-17 15:17:00',1150017000.00000000,1151169000.00000000,1150000000.00000000,1150000000.00000000,0.04304566,'2026-02-17 09:39:56'),(160055,'bitcoin','1m','indodax',1771316280,'2026-02-17 15:18:00',1149002000.00000000,1149002000.00000000,1148566000.00000000,1148570000.00000000,0.01017080,'2026-02-17 09:39:56'),(160056,'bitcoin','1m','indodax',1771316340,'2026-02-17 15:19:00',1148570000.00000000,1149002000.00000000,1148570000.00000000,1148570000.00000000,0.00405978,'2026-02-17 09:39:56'),(160057,'bitcoin','1m','indodax',1771316400,'2026-02-17 15:20:00',1148570000.00000000,1150954000.00000000,1148570000.00000000,1150953000.00000000,0.00222822,'2026-02-17 09:39:56'),(160058,'bitcoin','1m','indodax',1771316460,'2026-02-17 15:21:00',1150953000.00000000,1150953000.00000000,1148570000.00000000,1150953000.00000000,0.00303641,'2026-02-17 09:39:56'),(160059,'bitcoin','1m','indodax',1771316520,'2026-02-17 15:22:00',1148580000.00000000,1150953000.00000000,1148570000.00000000,1150953000.00000000,0.00393820,'2026-02-17 09:39:56'),(160060,'bitcoin','1m','indodax',1771316580,'2026-02-17 15:23:00',1148575000.00000000,1148575000.00000000,1148570000.00000000,1148570000.00000000,0.00089754,'2026-02-17 09:39:56'),(160061,'bitcoin','1m','indodax',1771316640,'2026-02-17 15:24:00',1150953000.00000000,1150953000.00000000,1148570000.00000000,1148570000.00000000,0.00126876,'2026-02-17 09:39:56'),(160062,'bitcoin','1m','indodax',1771316700,'2026-02-17 15:25:00',1148570000.00000000,1151165000.00000000,1148570000.00000000,1148570000.00000000,0.01888630,'2026-02-17 09:39:56'),(160063,'bitcoin','1m','indodax',1771316760,'2026-02-17 15:26:00',1151165000.00000000,1151165000.00000000,1148570000.00000000,1148570000.00000000,0.00345036,'2026-02-17 09:39:56'),(160064,'bitcoin','1m','indodax',1771316820,'2026-02-17 15:27:00',1151163000.00000000,1151165000.00000000,1148570000.00000000,1148570000.00000000,0.00271164,'2026-02-17 09:39:56'),(160065,'bitcoin','1m','indodax',1771316880,'2026-02-17 15:28:00',1151165000.00000000,1151166000.00000000,1151165000.00000000,1151166000.00000000,0.12669917,'2026-02-17 09:39:56'),(160066,'bitcoin','1m','indodax',1771316940,'2026-02-17 15:29:00',1151167000.00000000,1151167000.00000000,1148570000.00000000,1148570000.00000000,0.01007960,'2026-02-17 09:39:56'),(160067,'bitcoin','1m','indodax',1771317000,'2026-02-17 15:30:00',1151167000.00000000,1151167000.00000000,1148570000.00000000,1151167000.00000000,0.00011271,'2026-02-17 09:39:56'),(160068,'bitcoin','1m','indodax',1771317060,'2026-02-17 15:31:00',1151167000.00000000,1151167000.00000000,1149032000.00000000,1149033000.00000000,0.00063518,'2026-02-17 09:39:56'),(160069,'bitcoin','1m','indodax',1771317120,'2026-02-17 15:32:00',1151167000.00000000,1151303000.00000000,1149035000.00000000,1149035000.00000000,0.00128939,'2026-02-17 09:39:56'),(160070,'bitcoin','1m','indodax',1771317180,'2026-02-17 15:33:00',1149000000.00000000,1151166000.00000000,1148762000.00000000,1151165000.00000000,0.00020752,'2026-02-17 09:39:56'),(160071,'bitcoin','1m','indodax',1771317240,'2026-02-17 15:34:00',1151160000.00000000,1151160000.00000000,1148765000.00000000,1148766000.00000000,0.00221901,'2026-02-17 09:39:56'),(160072,'bitcoin','1m','indodax',1771317300,'2026-02-17 15:35:00',1148763000.00000000,1151160000.00000000,1148763000.00000000,1151160000.00000000,0.00146871,'2026-02-17 09:39:56'),(160073,'bitcoin','1m','indodax',1771317360,'2026-02-17 15:36:00',1148763000.00000000,1150878000.00000000,1148763000.00000000,1150878000.00000000,0.00045947,'2026-02-17 09:39:56'),(160074,'bitcoin','1m','indodax',1771317420,'2026-02-17 15:37:00',1148762000.00000000,1149727000.00000000,1148762000.00000000,1149727000.00000000,0.00268013,'2026-02-17 09:39:56'),(160075,'bitcoin','1m','indodax',1771317480,'2026-02-17 15:38:00',1148763000.00000000,1149727000.00000000,1148762000.00000000,1149727000.00000000,0.00017744,'2026-02-17 09:39:56'),(160076,'bitcoin','1m','indodax',1771317540,'2026-02-17 15:39:00',1149727000.00000000,1149727000.00000000,1148762000.00000000,1149725000.00000000,0.00353799,'2026-02-17 09:39:56'),(160077,'bitcoin','1m','indodax',1771317600,'2026-02-17 15:40:00',1148762000.00000000,1148762000.00000000,1148762000.00000000,1148762000.00000000,0.00080862,'2026-02-17 09:39:56'),(160078,'bitcoin','1m','indodax',1771317660,'2026-02-17 15:41:00',1148762000.00000000,1148762000.00000000,1148762000.00000000,1148762000.00000000,0.00062618,'2026-02-17 09:39:56'),(160079,'bitcoin','1m','indodax',1771317720,'2026-02-17 15:42:00',1148762000.00000000,1149726000.00000000,1148762000.00000000,1149726000.00000000,0.07073980,'2026-02-17 09:39:56'),(160080,'bitcoin','1m','indodax',1771317780,'2026-02-17 15:43:00',1149726000.00000000,1149726000.00000000,1147754000.00000000,1149726000.00000000,0.01801477,'2026-02-17 09:39:56'),(160081,'bitcoin','1m','indodax',1771317840,'2026-02-17 15:44:00',1147756000.00000000,1147760000.00000000,1147756000.00000000,1147760000.00000000,0.03713269,'2026-02-17 09:39:56'),(160082,'bitcoin','1m','indodax',1771317900,'2026-02-17 15:45:00',1147760000.00000000,1150083000.00000000,1147760000.00000000,1150083000.00000000,0.04530367,'2026-02-17 09:39:56'),(160083,'bitcoin','1m','indodax',1771317960,'2026-02-17 15:46:00',1147761000.00000000,1149727000.00000000,1147761000.00000000,1149725000.00000000,0.00019015,'2026-02-17 09:39:56'),(160084,'bitcoin','1m','indodax',1771318020,'2026-02-17 15:47:00',1147762000.00000000,1149726000.00000000,1147762000.00000000,1149726000.00000000,0.01771629,'2026-02-17 09:39:56'),(160085,'bitcoin','1m','indodax',1771318080,'2026-02-17 15:48:00',1147762000.00000000,1149727000.00000000,1147762000.00000000,1149724000.00000000,0.01869305,'2026-02-17 09:39:56'),(160086,'bitcoin','1m','indodax',1771318140,'2026-02-17 15:49:00',1149724000.00000000,1149724000.00000000,1147762000.00000000,1149724000.00000000,0.00357938,'2026-02-17 09:39:56'),(160087,'bitcoin','1m','indodax',1771318200,'2026-02-17 15:50:00',1148762000.00000000,1149724000.00000000,1147762000.00000000,1149722000.00000000,0.00623598,'2026-02-17 09:39:56'),(160088,'bitcoin','1m','indodax',1771318260,'2026-02-17 15:51:00',1149722000.00000000,1149722000.00000000,1147775000.00000000,1149722000.00000000,0.00081253,'2026-02-17 09:39:56'),(160089,'bitcoin','1m','indodax',1771318320,'2026-02-17 15:52:00',1147775000.00000000,1149722000.00000000,1147775000.00000000,1147775000.00000000,0.00035999,'2026-02-17 09:39:56'),(160090,'bitcoin','1m','indodax',1771318380,'2026-02-17 15:53:00',1147775000.00000000,1149722000.00000000,1147775000.00000000,1149722000.00000000,0.00049758,'2026-02-17 09:39:56'),(160091,'bitcoin','1m','indodax',1771318440,'2026-02-17 15:54:00',1147777000.00000000,1149722000.00000000,1147775000.00000000,1149722000.00000000,0.00328006,'2026-02-17 09:39:56'),(160092,'bitcoin','1m','indodax',1771318500,'2026-02-17 15:55:00',1147775000.00000000,1149722000.00000000,1147760000.00000000,1149722000.00000000,0.00264057,'2026-02-17 09:39:56'),(160093,'bitcoin','1m','indodax',1771318560,'2026-02-17 15:56:00',1147760000.00000000,1149721000.00000000,1147760000.00000000,1147760000.00000000,0.00160544,'2026-02-17 09:39:56'),(160094,'bitcoin','1m','indodax',1771318620,'2026-02-17 15:57:00',1149721000.00000000,1149721000.00000000,1147760000.00000000,1149721000.00000000,0.00079567,'2026-02-17 09:39:56'),(160095,'bitcoin','1m','indodax',1771318680,'2026-02-17 15:58:00',1149721000.00000000,1149721000.00000000,1147755000.00000000,1147755000.00000000,0.00175155,'2026-02-17 09:39:56'),(160096,'bitcoin','1m','indodax',1771318740,'2026-02-17 15:59:00',1147760000.00000000,1149721000.00000000,1147753000.00000000,1147753000.00000000,0.03118601,'2026-02-17 09:39:56'),(160097,'bitcoin','1m','indodax',1771318800,'2026-02-17 16:00:00',1147753000.00000000,1149721000.00000000,1147019000.00000000,1149721000.00000000,0.01009913,'2026-02-17 09:39:56'),(160098,'bitcoin','1m','indodax',1771318860,'2026-02-17 16:01:00',1147019000.00000000,1147020000.00000000,1147019000.00000000,1147020000.00000000,0.00879218,'2026-02-17 09:39:56'),(160099,'bitcoin','1m','indodax',1771318920,'2026-02-17 16:02:00',1147022000.00000000,1149718000.00000000,1147022000.00000000,1149718000.00000000,0.00055663,'2026-02-17 09:39:56'),(160100,'bitcoin','1m','indodax',1771318980,'2026-02-17 16:03:00',1147022000.00000000,1149718000.00000000,1147022000.00000000,1149718000.00000000,0.00010501,'2026-02-17 09:39:56'),(160101,'bitcoin','1m','indodax',1771319040,'2026-02-17 16:04:00',1149718000.00000000,1149718000.00000000,1148131000.00000000,1148131000.00000000,0.00327442,'2026-02-17 09:39:56'),(160102,'bitcoin','1m','indodax',1771319100,'2026-02-17 16:05:00',1148131000.00000000,1149718000.00000000,1148131000.00000000,1149718000.00000000,0.00139780,'2026-02-17 09:39:56'),(160103,'bitcoin','1m','indodax',1771319160,'2026-02-17 16:06:00',1148135000.00000000,1149278000.00000000,1148131000.00000000,1149278000.00000000,0.00170394,'2026-02-17 09:39:56'),(160104,'bitcoin','1m','indodax',1771319220,'2026-02-17 16:07:00',1149718000.00000000,1149718000.00000000,1148527000.00000000,1148527000.00000000,0.00071735,'2026-02-17 09:39:56'),(160105,'bitcoin','1m','indodax',1771319280,'2026-02-17 16:08:00',1149718000.00000000,1149718000.00000000,1149718000.00000000,1149718000.00000000,0.00007581,'2026-02-17 09:39:56'),(160106,'bitcoin','1m','indodax',1771319340,'2026-02-17 16:09:00',1149717000.00000000,1149717000.00000000,1148193000.00000000,1148193000.00000000,0.00019916,'2026-02-17 09:39:56'),(160107,'bitcoin','1m','indodax',1771319400,'2026-02-17 16:10:00',1149716000.00000000,1149716000.00000000,1147017000.00000000,1149183000.00000000,0.00152986,'2026-02-17 09:39:56'),(160108,'bitcoin','1m','indodax',1771319460,'2026-02-17 16:11:00',1149183000.00000000,1149183000.00000000,1147017000.00000000,1147017000.00000000,0.00002194,'2026-02-17 09:39:56'),(160109,'bitcoin','1m','indodax',1771319520,'2026-02-17 16:12:00',1148908000.00000000,1148908000.00000000,1147020000.00000000,1147020000.00000000,0.00023174,'2026-02-17 09:39:56'),(160110,'bitcoin','1m','indodax',1771319580,'2026-02-17 16:13:00',1147020000.00000000,1147020000.00000000,1147000000.00000000,1147000000.00000000,0.00048254,'2026-02-17 09:39:56'),(160111,'bitcoin','1m','indodax',1771319640,'2026-02-17 16:14:00',1148908000.00000000,1148908000.00000000,1147000000.00000000,1148908000.00000000,0.00022436,'2026-02-17 09:39:56'),(160112,'bitcoin','1m','indodax',1771319700,'2026-02-17 16:15:00',1148908000.00000000,1148908000.00000000,1147000000.00000000,1148908000.00000000,0.00029485,'2026-02-17 09:39:56'),(160113,'bitcoin','1m','indodax',1771319760,'2026-02-17 16:16:00',1147000000.00000000,1148908000.00000000,1146797000.00000000,1146799000.00000000,0.04508676,'2026-02-17 09:39:56'),(160114,'bitcoin','1m','indodax',1771319820,'2026-02-17 16:17:00',1146797000.00000000,1148908000.00000000,1146797000.00000000,1148843000.00000000,0.00112016,'2026-02-17 09:39:56'),(160115,'bitcoin','1m','indodax',1771319880,'2026-02-17 16:18:00',1148842000.00000000,1148842000.00000000,1146797000.00000000,1146797000.00000000,0.00023089,'2026-02-17 09:39:56'),(160116,'bitcoin','1m','indodax',1771319940,'2026-02-17 16:19:00',1148842000.00000000,1148842000.00000000,1146796000.00000000,1146797000.00000000,0.00149888,'2026-02-17 09:39:56'),(160117,'bitcoin','1m','indodax',1771320000,'2026-02-17 16:20:00',1146798000.00000000,1147122000.00000000,1146796000.00000000,1146796000.00000000,0.00275909,'2026-02-17 09:39:56'),(160118,'bitcoin','1m','indodax',1771320060,'2026-02-17 16:21:00',1146796000.00000000,1146796000.00000000,1145023000.00000000,1145023000.00000000,0.01441608,'2026-02-17 09:39:56'),(160119,'bitcoin','1m','indodax',1771320120,'2026-02-17 16:22:00',1145600000.00000000,1146638000.00000000,1144501000.00000000,1146638000.00000000,0.02275078,'2026-02-17 09:39:56'),(160120,'bitcoin','1m','indodax',1771320180,'2026-02-17 16:23:00',1145023000.00000000,1146638000.00000000,1144259000.00000000,1144259000.00000000,0.00182543,'2026-02-17 09:39:56'),(160121,'bitcoin','1m','indodax',1771320240,'2026-02-17 16:24:00',1144259000.00000000,1146638000.00000000,1144259000.00000000,1146638000.00000000,0.00153977,'2026-02-17 09:39:56'),(160122,'bitcoin','1m','indodax',1771320300,'2026-02-17 16:25:00',1146638000.00000000,1146638000.00000000,1144642000.00000000,1144642000.00000000,0.00182078,'2026-02-17 09:39:56'),(160123,'bitcoin','1m','indodax',1771320360,'2026-02-17 16:26:00',1146637000.00000000,1146637000.00000000,1144642000.00000000,1144642000.00000000,0.00346120,'2026-02-17 09:39:56'),(160124,'bitcoin','1m','indodax',1771320420,'2026-02-17 16:27:00',1146634000.00000000,1146636000.00000000,1146634000.00000000,1146636000.00000000,0.01336321,'2026-02-17 09:39:56'),(160125,'bitcoin','1m','indodax',1771320480,'2026-02-17 16:28:00',1144642000.00000000,1146636000.00000000,1144642000.00000000,1146636000.00000000,0.00048624,'2026-02-17 09:39:56'),(160126,'bitcoin','1m','indodax',1771320540,'2026-02-17 16:29:00',1144648000.00000000,1146636000.00000000,1144648000.00000000,1144649000.00000000,0.00531422,'2026-02-17 09:39:56'),(160127,'bitcoin','1m','indodax',1771320600,'2026-02-17 16:30:00',1146636000.00000000,1146636000.00000000,1144648000.00000000,1144649000.00000000,0.00063998,'2026-02-17 09:39:56'),(160128,'bitcoin','1m','indodax',1771320660,'2026-02-17 16:31:00',1146636000.00000000,1147389000.00000000,1144652000.00000000,1147388000.00000000,0.00857828,'2026-02-17 09:39:56'),(160129,'bitcoin','1m','indodax',1771320720,'2026-02-17 16:32:00',1144801000.00000000,1146636000.00000000,1144801000.00000000,1146636000.00000000,0.00148510,'2026-02-17 09:39:56'),(160130,'bitcoin','1m','indodax',1771320780,'2026-02-17 16:33:00',1144803000.00000000,1146636000.00000000,1144646000.00000000,1146636000.00000000,0.00127469,'2026-02-17 09:39:56'),(160131,'bitcoin','1m','indodax',1771320840,'2026-02-17 16:34:00',1146636000.00000000,1146636000.00000000,1144646000.00000000,1146636000.00000000,0.00131245,'2026-02-17 09:39:56'),(160132,'bitcoin','1m','indodax',1771320900,'2026-02-17 16:35:00',1146636000.00000000,1146751000.00000000,1144646000.00000000,1146750000.00000000,0.00260246,'2026-02-17 09:39:56'),(160133,'bitcoin','1m','indodax',1771320960,'2026-02-17 16:36:00',1146750000.00000000,1146750000.00000000,1144648000.00000000,1144651000.00000000,0.00305039,'2026-02-17 09:39:56'),(160134,'bitcoin','1m','indodax',1771321020,'2026-02-17 16:37:00',1146750000.00000000,1146750000.00000000,1144651000.00000000,1144651000.00000000,0.00018973,'2026-02-17 09:39:56'),(160135,'bitcoin','1m','indodax',1771321080,'2026-02-17 16:38:00',1146750000.00000000,1146750000.00000000,1144651000.00000000,1144653000.00000000,0.00183821,'2026-02-17 09:39:56'),(160136,'bitcoin','1m','indodax',1771321140,'2026-02-17 16:39:00',1146750000.00000000,1146750000.00000000,1146750000.00000000,1146750000.00000000,0.00008509,'2026-02-17 09:39:56'),(160137,'bitcoin','15m','indodax',1771147800,'2026-02-15 16:30:00',1188994000.00000000,1188995000.00000000,1186773000.00000000,1186776000.00000000,0.26314270,'2026-02-17 09:39:56'),(160138,'bitcoin','15m','indodax',1771148700,'2026-02-15 16:45:00',1187151000.00000000,1187154000.00000000,1184523000.00000000,1186724000.00000000,0.31989440,'2026-02-17 09:39:56'),(160139,'bitcoin','15m','indodax',1771149600,'2026-02-15 17:00:00',1186724000.00000000,1186724000.00000000,1182100000.00000000,1182390000.00000000,0.07565192,'2026-02-17 09:39:56'),(160140,'bitcoin','15m','indodax',1771150500,'2026-02-15 17:15:00',1184082000.00000000,1186715000.00000000,1182389000.00000000,1186715000.00000000,0.28882466,'2026-02-17 09:39:56'),(160141,'bitcoin','15m','indodax',1771151400,'2026-02-15 17:30:00',1184598000.00000000,1186715000.00000000,1182790000.00000000,1185544000.00000000,0.37048745,'2026-02-17 09:39:56'),(160142,'bitcoin','15m','indodax',1771152300,'2026-02-15 17:45:00',1184391000.00000000,1185546000.00000000,1184391000.00000000,1185546000.00000000,0.06975707,'2026-02-17 09:39:56'),(160143,'bitcoin','15m','indodax',1771153200,'2026-02-15 18:00:00',1185546000.00000000,1186724000.00000000,1185001000.00000000,1186723000.00000000,0.21306363,'2026-02-17 09:39:56'),(160144,'bitcoin','15m','indodax',1771154100,'2026-02-15 18:15:00',1186723000.00000000,1186723000.00000000,1184545000.00000000,1185517000.00000000,0.11941506,'2026-02-17 09:39:56'),(160145,'bitcoin','15m','indodax',1771155000,'2026-02-15 18:30:00',1185001000.00000000,1185517000.00000000,1184393000.00000000,1184394000.00000000,0.03978453,'2026-02-17 09:39:56'),(160146,'bitcoin','15m','indodax',1771155900,'2026-02-15 18:45:00',1184394000.00000000,1184394000.00000000,1184391000.00000000,1184391000.00000000,0.01979987,'2026-02-17 09:39:56'),(160147,'bitcoin','15m','indodax',1771156800,'2026-02-15 19:00:00',1184391000.00000000,1184392000.00000000,1182019000.00000000,1182019000.00000000,0.21248747,'2026-02-17 09:39:56'),(160148,'bitcoin','15m','indodax',1771157700,'2026-02-15 19:15:00',1182019000.00000000,1183234000.00000000,1179500000.00000000,1183232000.00000000,0.31806946,'2026-02-17 09:39:56'),(160149,'bitcoin','15m','indodax',1771158600,'2026-02-15 19:30:00',1181977000.00000000,1183233000.00000000,1180000000.00000000,1180252000.00000000,0.05101828,'2026-02-17 09:39:56'),(160150,'bitcoin','15m','indodax',1771159500,'2026-02-15 19:45:00',1181900000.00000000,1181900000.00000000,1168000000.00000000,1168003000.00000000,0.41212488,'2026-02-17 09:39:56'),(160151,'bitcoin','15m','indodax',1771160400,'2026-02-15 20:00:00',1168004000.00000000,1169389000.00000000,1167620000.00000000,1168526000.00000000,0.25692983,'2026-02-17 09:39:56'),(160152,'bitcoin','15m','indodax',1771161300,'2026-02-15 20:15:00',1168998000.00000000,1171814000.00000000,1164529000.00000000,1164529000.00000000,1.10039878,'2026-02-17 09:39:56'),(160153,'bitcoin','15m','indodax',1771162200,'2026-02-15 20:30:00',1164005000.00000000,1164677000.00000000,1160059000.00000000,1161503000.00000000,0.12573293,'2026-02-17 09:39:56'),(160154,'bitcoin','15m','indodax',1771163100,'2026-02-15 20:45:00',1161503000.00000000,1162722000.00000000,1158432000.00000000,1159824000.00000000,0.46547364,'2026-02-17 09:39:56'),(160155,'bitcoin','15m','indodax',1771164000,'2026-02-15 21:00:00',1160824000.00000000,1162724000.00000000,1159000000.00000000,1161577000.00000000,0.14282321,'2026-02-17 09:39:56'),(160156,'bitcoin','15m','indodax',1771164900,'2026-02-15 21:15:00',1160790000.00000000,1162722000.00000000,1160017000.00000000,1162718000.00000000,0.40287758,'2026-02-17 09:39:56'),(160157,'bitcoin','15m','indodax',1771165800,'2026-02-15 21:30:00',1161250000.00000000,1163943000.00000000,1161250000.00000000,1162230000.00000000,0.15860057,'2026-02-17 09:39:56'),(160158,'bitcoin','15m','indodax',1771166700,'2026-02-15 21:45:00',1163206000.00000000,1163207000.00000000,1162232000.00000000,1163206000.00000000,0.19754804,'2026-02-17 09:39:56'),(160159,'bitcoin','15m','indodax',1771167600,'2026-02-15 22:00:00',1163206000.00000000,1164504000.00000000,1163206000.00000000,1164504000.00000000,0.10668996,'2026-02-17 09:39:56'),(160160,'bitcoin','15m','indodax',1771168500,'2026-02-15 22:15:00',1164504000.00000000,1164504000.00000000,1160018000.00000000,1160018000.00000000,0.18890796,'2026-02-17 09:39:56'),(160161,'bitcoin','15m','indodax',1771169400,'2026-02-15 22:30:00',1160018000.00000000,1161940000.00000000,1160018000.00000000,1160561000.00000000,0.19780276,'2026-02-17 09:39:56'),(160162,'bitcoin','15m','indodax',1771170300,'2026-02-15 22:45:00',1160562000.00000000,1162748000.00000000,1160560000.00000000,1161899000.00000000,0.10560813,'2026-02-17 09:39:56'),(160163,'bitcoin','15m','indodax',1771171200,'2026-02-15 23:00:00',1162754000.00000000,1162754000.00000000,1158635000.00000000,1161053000.00000000,0.37829466,'2026-02-17 09:39:56'),(160164,'bitcoin','15m','indodax',1771172100,'2026-02-15 23:15:00',1161672000.00000000,1161672000.00000000,1158827000.00000000,1160013000.00000000,0.02056627,'2026-02-17 09:39:56'),(160165,'bitcoin','15m','indodax',1771173000,'2026-02-15 23:30:00',1160256000.00000000,1161668000.00000000,1160012000.00000000,1160014000.00000000,0.08081165,'2026-02-17 09:39:56'),(160166,'bitcoin','15m','indodax',1771173900,'2026-02-15 23:45:00',1160869000.00000000,1161670000.00000000,1160014000.00000000,1160019000.00000000,0.23337397,'2026-02-17 09:39:56'),(160167,'bitcoin','15m','indodax',1771174800,'2026-02-16 00:00:00',1161539000.00000000,1161671000.00000000,1160020000.00000000,1160051000.00000000,0.04882809,'2026-02-17 09:39:56'),(160168,'bitcoin','15m','indodax',1771175700,'2026-02-16 00:15:00',1161665000.00000000,1161666000.00000000,1160041000.00000000,1160054000.00000000,0.04598058,'2026-02-17 09:39:56'),(160169,'bitcoin','15m','indodax',1771176600,'2026-02-16 00:30:00',1160042000.00000000,1160042000.00000000,1160019000.00000000,1160041000.00000000,0.09166144,'2026-02-17 09:39:56'),(160170,'bitcoin','15m','indodax',1771177500,'2026-02-16 00:45:00',1160026000.00000000,1160026000.00000000,1151001000.00000000,1156628000.00000000,0.24596624,'2026-02-17 09:39:56'),(160171,'bitcoin','15m','indodax',1771178400,'2026-02-16 01:00:00',1156442000.00000000,1156848000.00000000,1151516000.00000000,1154795000.00000000,0.31018529,'2026-02-17 09:39:56'),(160172,'bitcoin','15m','indodax',1771179300,'2026-02-16 01:15:00',1156847000.00000000,1157997000.00000000,1154797000.00000000,1156637000.00000000,0.07407372,'2026-02-17 09:39:56'),(160173,'bitcoin','15m','indodax',1771180200,'2026-02-16 01:30:00',1156630000.00000000,1157371000.00000000,1154346000.00000000,1157371000.00000000,0.03314822,'2026-02-17 09:39:56'),(160174,'bitcoin','15m','indodax',1771181100,'2026-02-16 01:45:00',1154824000.00000000,1157367000.00000000,1151522000.00000000,1151999000.00000000,0.02005310,'2026-02-17 09:39:56'),(160175,'bitcoin','15m','indodax',1771182000,'2026-02-16 02:00:00',1152967000.00000000,1153942000.00000000,1146003000.00000000,1146907000.00000000,0.48175519,'2026-02-17 09:39:56'),(160176,'bitcoin','15m','indodax',1771182900,'2026-02-16 02:15:00',1150266000.00000000,1154788000.00000000,1147003000.00000000,1154788000.00000000,0.03320759,'2026-02-17 09:39:56'),(160177,'bitcoin','15m','indodax',1771183800,'2026-02-16 02:30:00',1155869000.00000000,1155869000.00000000,1150000000.00000000,1150000000.00000000,0.18606421,'2026-02-17 09:39:56'),(160178,'bitcoin','15m','indodax',1771184700,'2026-02-16 02:45:00',1150000000.00000000,1151902000.00000000,1150000000.00000000,1151816000.00000000,0.01880753,'2026-02-17 09:39:56'),(160179,'bitcoin','15m','indodax',1771185600,'2026-02-16 03:00:00',1151873000.00000000,1152711000.00000000,1150125000.00000000,1150689000.00000000,0.10709554,'2026-02-17 09:39:56'),(160180,'bitcoin','15m','indodax',1771186500,'2026-02-16 03:15:00',1151875000.00000000,1153518000.00000000,1150126000.00000000,1153515000.00000000,0.04656398,'2026-02-17 09:39:56'),(160181,'bitcoin','15m','indodax',1771187400,'2026-02-16 03:30:00',1153507000.00000000,1153507000.00000000,1151045000.00000000,1153505000.00000000,0.01577170,'2026-02-17 09:39:56'),(160182,'bitcoin','15m','indodax',1771188300,'2026-02-16 03:45:00',1152453000.00000000,1153507000.00000000,1152453000.00000000,1153507000.00000000,0.01396223,'2026-02-17 09:39:56'),(160183,'bitcoin','15m','indodax',1771189200,'2026-02-16 04:00:00',1153506000.00000000,1159025000.00000000,1153506000.00000000,1159025000.00000000,0.03309258,'2026-02-17 09:39:56'),(160184,'bitcoin','15m','indodax',1771190100,'2026-02-16 04:15:00',1156900000.00000000,1159517000.00000000,1156228000.00000000,1159460000.00000000,0.02994131,'2026-02-17 09:39:56'),(160185,'bitcoin','15m','indodax',1771191000,'2026-02-16 04:30:00',1159460000.00000000,1160041000.00000000,1157972000.00000000,1157972000.00000000,0.02327606,'2026-02-17 09:39:56'),(160186,'bitcoin','15m','indodax',1771191900,'2026-02-16 04:45:00',1159439000.00000000,1161500000.00000000,1157972000.00000000,1161499000.00000000,0.01877129,'2026-02-17 09:39:56'),(160187,'bitcoin','15m','indodax',1771192800,'2026-02-16 05:00:00',1159744000.00000000,1161496000.00000000,1159743000.00000000,1159745000.00000000,0.01562658,'2026-02-17 09:39:56'),(160188,'bitcoin','15m','indodax',1771193700,'2026-02-16 05:15:00',1159745000.00000000,1161672000.00000000,1159745000.00000000,1161671000.00000000,0.07176420,'2026-02-17 09:39:56'),(160189,'bitcoin','15m','indodax',1771194600,'2026-02-16 05:30:00',1161671000.00000000,1162059000.00000000,1161670000.00000000,1161672000.00000000,0.01121663,'2026-02-17 09:39:56'),(160190,'bitcoin','15m','indodax',1771195500,'2026-02-16 05:45:00',1162059000.00000000,1164497000.00000000,1161670000.00000000,1163525000.00000000,0.03575067,'2026-02-17 09:39:56'),(160191,'bitcoin','15m','indodax',1771196400,'2026-02-16 06:00:00',1163569000.00000000,1163569000.00000000,1152319000.00000000,1154435000.00000000,0.45395345,'2026-02-17 09:39:56'),(160192,'bitcoin','15m','indodax',1771197300,'2026-02-16 06:15:00',1153679000.00000000,1158081000.00000000,1152585000.00000000,1158081000.00000000,0.39360137,'2026-02-17 09:39:56'),(160193,'bitcoin','15m','indodax',1771198200,'2026-02-16 06:30:00',1158081000.00000000,1161145000.00000000,1154703000.00000000,1156900000.00000000,0.18503991,'2026-02-17 09:39:56'),(160194,'bitcoin','15m','indodax',1771199100,'2026-02-16 06:45:00',1156900000.00000000,1161027000.00000000,1156673000.00000000,1161024000.00000000,0.04884119,'2026-02-17 09:39:56'),(160195,'bitcoin','15m','indodax',1771200000,'2026-02-16 07:00:00',1161026000.00000000,1162059000.00000000,1158279000.00000000,1162059000.00000000,0.05113108,'2026-02-17 09:39:56'),(160196,'bitcoin','15m','indodax',1771200900,'2026-02-16 07:15:00',1161026000.00000000,1164499000.00000000,1159602000.00000000,1161351000.00000000,0.31176169,'2026-02-17 09:39:56'),(160197,'bitcoin','15m','indodax',1771201800,'2026-02-16 07:30:00',1161651000.00000000,1163415000.00000000,1160450000.00000000,1160477000.00000000,0.01969933,'2026-02-17 09:39:56'),(160198,'bitcoin','15m','indodax',1771202700,'2026-02-16 07:45:00',1160476000.00000000,1162604000.00000000,1159031000.00000000,1162604000.00000000,0.05904223,'2026-02-17 09:39:56'),(160199,'bitcoin','15m','indodax',1771203600,'2026-02-16 08:00:00',1162533000.00000000,1163280000.00000000,1161060000.00000000,1163280000.00000000,0.30165808,'2026-02-17 09:39:56'),(160200,'bitcoin','15m','indodax',1771204500,'2026-02-16 08:15:00',1163170000.00000000,1163170000.00000000,1159043000.00000000,1159044000.00000000,0.09843297,'2026-02-17 09:39:56'),(160201,'bitcoin','15m','indodax',1771205400,'2026-02-16 08:30:00',1159044000.00000000,1159901000.00000000,1155001000.00000000,1155001000.00000000,0.31766532,'2026-02-17 09:39:56'),(160202,'bitcoin','15m','indodax',1771206300,'2026-02-16 08:45:00',1157355000.00000000,1157995000.00000000,1155001000.00000000,1156060000.00000000,0.21190146,'2026-02-17 09:39:56'),(160203,'bitcoin','15m','indodax',1771207200,'2026-02-16 09:00:00',1156070000.00000000,1157994000.00000000,1156051000.00000000,1156700000.00000000,0.05357699,'2026-02-17 09:39:56'),(160204,'bitcoin','15m','indodax',1771208100,'2026-02-16 09:15:00',1156698000.00000000,1156698000.00000000,1154700000.00000000,1154700000.00000000,0.37626032,'2026-02-17 09:39:56'),(160205,'bitcoin','15m','indodax',1771209000,'2026-02-16 09:30:00',1154700000.00000000,1155027000.00000000,1154700000.00000000,1154999000.00000000,0.04327935,'2026-02-17 09:39:56'),(160206,'bitcoin','15m','indodax',1771209900,'2026-02-16 09:45:00',1154999000.00000000,1155000000.00000000,1150701000.00000000,1150702000.00000000,0.22609189,'2026-02-17 09:39:56'),(160207,'bitcoin','15m','indodax',1771210800,'2026-02-16 10:00:00',1152537000.00000000,1152549000.00000000,1150903000.00000000,1152549000.00000000,0.04500692,'2026-02-17 09:39:56'),(160208,'bitcoin','15m','indodax',1771211700,'2026-02-16 10:15:00',1152549000.00000000,1152550000.00000000,1150672000.00000000,1150672000.00000000,1.68510317,'2026-02-17 09:39:56'),(160209,'bitcoin','15m','indodax',1771212600,'2026-02-16 10:30:00',1150672000.00000000,1150673000.00000000,1150500000.00000000,1150500000.00000000,0.13306945,'2026-02-17 09:39:56'),(160210,'bitcoin','15m','indodax',1771213500,'2026-02-16 10:45:00',1150501000.00000000,1152548000.00000000,1150500000.00000000,1152548000.00000000,0.07511321,'2026-02-17 09:39:56'),(160211,'bitcoin','15m','indodax',1771214400,'2026-02-16 11:00:00',1152548000.00000000,1157798000.00000000,1152161000.00000000,1157797000.00000000,0.15507602,'2026-02-17 09:39:56'),(160212,'bitcoin','15m','indodax',1771215300,'2026-02-16 11:15:00',1157797000.00000000,1160169000.00000000,1155809000.00000000,1160001000.00000000,0.15280765,'2026-02-17 09:39:56'),(160213,'bitcoin','15m','indodax',1771216200,'2026-02-16 11:30:00',1159636000.00000000,1160320000.00000000,1157001000.00000000,1159897000.00000000,0.21340016,'2026-02-17 09:39:56'),(160214,'bitcoin','15m','indodax',1771217100,'2026-02-16 11:45:00',1157007000.00000000,1159897000.00000000,1157007000.00000000,1158947000.00000000,0.04917141,'2026-02-17 09:39:56'),(160215,'bitcoin','15m','indodax',1771218000,'2026-02-16 12:00:00',1159897000.00000000,1161237000.00000000,1156180000.00000000,1156180000.00000000,0.15177047,'2026-02-17 09:39:56'),(160216,'bitcoin','15m','indodax',1771218900,'2026-02-16 12:15:00',1156181000.00000000,1156181000.00000000,1152909000.00000000,1153100000.00000000,0.19322057,'2026-02-17 09:39:56'),(160217,'bitcoin','15m','indodax',1771219800,'2026-02-16 12:30:00',1153100000.00000000,1155006000.00000000,1152549000.00000000,1152910000.00000000,0.10559745,'2026-02-17 09:39:56'),(160218,'bitcoin','15m','indodax',1771220700,'2026-02-16 12:45:00',1152910000.00000000,1153543000.00000000,1151502000.00000000,1152136000.00000000,0.74796283,'2026-02-17 09:39:56'),(160219,'bitcoin','15m','indodax',1771221600,'2026-02-16 13:00:00',1152910000.00000000,1152910000.00000000,1152136000.00000000,1152907000.00000000,0.03037293,'2026-02-17 09:39:56'),(160220,'bitcoin','15m','indodax',1771222500,'2026-02-16 13:15:00',1152144000.00000000,1152910000.00000000,1151505000.00000000,1152766000.00000000,0.06645991,'2026-02-17 09:39:56'),(160221,'bitcoin','15m','indodax',1771223400,'2026-02-16 13:30:00',1152760000.00000000,1154641000.00000000,1152760000.00000000,1154641000.00000000,0.13792033,'2026-02-17 09:39:56'),(160222,'bitcoin','15m','indodax',1771224300,'2026-02-16 13:45:00',1152913000.00000000,1154641000.00000000,1152181000.00000000,1152911000.00000000,0.05629575,'2026-02-17 09:39:56'),(160223,'bitcoin','15m','indodax',1771225200,'2026-02-16 14:00:00',1152912000.00000000,1155910000.00000000,1152001000.00000000,1155910000.00000000,0.16401408,'2026-02-17 09:39:56'),(160224,'bitcoin','15m','indodax',1771226100,'2026-02-16 14:15:00',1155910000.00000000,1157119000.00000000,1155037000.00000000,1155251000.00000000,0.06088861,'2026-02-17 09:39:56'),(160225,'bitcoin','15m','indodax',1771227000,'2026-02-16 14:30:00',1155251000.00000000,1157111000.00000000,1154098000.00000000,1155037000.00000000,0.05036972,'2026-02-17 09:39:56'),(160226,'bitcoin','15m','indodax',1771227900,'2026-02-16 14:45:00',1154099000.00000000,1156990000.00000000,1154099000.00000000,1156990000.00000000,0.02017999,'2026-02-17 09:39:56'),(160227,'bitcoin','15m','indodax',1771228800,'2026-02-16 15:00:00',1156990000.00000000,1156994000.00000000,1155810000.00000000,1156499000.00000000,0.03259164,'2026-02-17 09:39:56'),(160228,'bitcoin','15m','indodax',1771229700,'2026-02-16 15:15:00',1155823000.00000000,1157119000.00000000,1155814000.00000000,1156999000.00000000,0.09926161,'2026-02-17 09:39:56'),(160229,'bitcoin','15m','indodax',1771230600,'2026-02-16 15:30:00',1156999000.00000000,1159102000.00000000,1156999000.00000000,1159102000.00000000,0.04341504,'2026-02-17 09:39:56'),(160230,'bitcoin','15m','indodax',1771231500,'2026-02-16 15:45:00',1159102000.00000000,1159900000.00000000,1157120000.00000000,1159884000.00000000,0.03086084,'2026-02-17 09:39:56'),(160231,'bitcoin','15m','indodax',1771232400,'2026-02-16 16:00:00',1157134000.00000000,1162204000.00000000,1157134000.00000000,1161199000.00000000,0.11464655,'2026-02-17 09:39:56'),(160232,'bitcoin','15m','indodax',1771233300,'2026-02-16 16:15:00',1161199000.00000000,1161998000.00000000,1159893000.00000000,1159985000.00000000,0.32327587,'2026-02-17 09:39:56'),(160233,'bitcoin','15m','indodax',1771234200,'2026-02-16 16:30:00',1162000000.00000000,1164109000.00000000,1159989000.00000000,1164107000.00000000,0.08367272,'2026-02-17 09:39:56'),(160234,'bitcoin','15m','indodax',1771235100,'2026-02-16 16:45:00',1162110000.00000000,1164105000.00000000,1161547000.00000000,1161563000.00000000,0.04096947,'2026-02-17 09:39:56'),(160235,'bitcoin','15m','indodax',1771236000,'2026-02-16 17:00:00',1161563000.00000000,1163049000.00000000,1160008000.00000000,1161000000.00000000,0.12154904,'2026-02-17 09:39:56'),(160236,'bitcoin','15m','indodax',1771236900,'2026-02-16 17:15:00',1160345000.00000000,1161000000.00000000,1159850000.00000000,1159850000.00000000,0.10988177,'2026-02-17 09:39:56'),(160237,'bitcoin','15m','indodax',1771237800,'2026-02-16 17:30:00',1159698000.00000000,1161985000.00000000,1158120000.00000000,1159894000.00000000,0.13703424,'2026-02-17 09:39:56'),(160238,'bitcoin','15m','indodax',1771238700,'2026-02-16 17:45:00',1159004000.00000000,1160706000.00000000,1159004000.00000000,1160704000.00000000,0.06481663,'2026-02-17 09:39:56'),(160239,'bitcoin','15m','indodax',1771239600,'2026-02-16 18:00:00',1160704000.00000000,1160704000.00000000,1155810000.00000000,1155811000.00000000,0.13248889,'2026-02-17 09:39:56'),(160240,'bitcoin','15m','indodax',1771240500,'2026-02-16 18:15:00',1155810000.00000000,1155811000.00000000,1154000000.00000000,1155800000.00000000,0.16693501,'2026-02-17 09:39:56'),(160241,'bitcoin','15m','indodax',1771241400,'2026-02-16 18:30:00',1155800000.00000000,1157797000.00000000,1155262000.00000000,1155263000.00000000,0.04810780,'2026-02-17 09:39:56'),(160242,'bitcoin','15m','indodax',1771242300,'2026-02-16 18:45:00',1156283000.00000000,1160480000.00000000,1155263000.00000000,1160480000.00000000,0.06212884,'2026-02-17 09:39:56'),(160243,'bitcoin','15m','indodax',1771243200,'2026-02-16 19:00:00',1160480000.00000000,1163000000.00000000,1158292000.00000000,1162847000.00000000,0.05845757,'2026-02-17 09:39:56'),(160244,'bitcoin','15m','indodax',1771244100,'2026-02-16 19:15:00',1162847000.00000000,1171000000.00000000,1160221000.00000000,1170000000.00000000,0.32113867,'2026-02-17 09:39:56'),(160245,'bitcoin','15m','indodax',1771245000,'2026-02-16 19:30:00',1170001000.00000000,1170998000.00000000,1166559000.00000000,1169522000.00000000,0.10926649,'2026-02-17 09:39:56'),(160246,'bitcoin','15m','indodax',1771245900,'2026-02-16 19:45:00',1169522000.00000000,1174530000.00000000,1169003000.00000000,1174530000.00000000,0.20289416,'2026-02-17 09:39:56'),(160247,'bitcoin','15m','indodax',1771246800,'2026-02-16 20:00:00',1174104000.00000000,1180000000.00000000,1173515000.00000000,1173516000.00000000,0.19533202,'2026-02-17 09:39:56'),(160248,'bitcoin','15m','indodax',1771247700,'2026-02-16 20:15:00',1174886000.00000000,1174886000.00000000,1155471000.00000000,1158647000.00000000,0.15553138,'2026-02-17 09:39:56'),(160249,'bitcoin','15m','indodax',1771248600,'2026-02-16 20:30:00',1158497000.00000000,1159494000.00000000,1151722000.00000000,1152295000.00000000,0.32630882,'2026-02-17 09:39:56'),(160250,'bitcoin','15m','indodax',1771249500,'2026-02-16 20:45:00',1153359000.00000000,1154200000.00000000,1151727000.00000000,1154200000.00000000,0.16539118,'2026-02-17 09:39:56'),(160251,'bitcoin','15m','indodax',1771250400,'2026-02-16 21:00:00',1152821000.00000000,1154608000.00000000,1151748000.00000000,1152206000.00000000,0.05559070,'2026-02-17 09:39:56'),(160252,'bitcoin','15m','indodax',1771251300,'2026-02-16 21:15:00',1153594000.00000000,1157216000.00000000,1152206000.00000000,1152867000.00000000,0.17183386,'2026-02-17 09:39:56'),(160253,'bitcoin','15m','indodax',1771252200,'2026-02-16 21:30:00',1152867000.00000000,1155994000.00000000,1152867000.00000000,1155000000.00000000,0.02740709,'2026-02-17 09:39:56'),(160254,'bitcoin','15m','indodax',1771253100,'2026-02-16 21:45:00',1155000000.00000000,1157210000.00000000,1152867000.00000000,1152867000.00000000,0.14274878,'2026-02-17 09:39:56'),(160255,'bitcoin','15m','indodax',1771254000,'2026-02-16 22:00:00',1152868000.00000000,1156740000.00000000,1152867000.00000000,1153983000.00000000,0.07587396,'2026-02-17 09:39:56'),(160256,'bitcoin','15m','indodax',1771254900,'2026-02-16 22:15:00',1153983000.00000000,1153983000.00000000,1151505000.00000000,1151508000.00000000,0.23106405,'2026-02-17 09:39:56'),(160257,'bitcoin','15m','indodax',1771255800,'2026-02-16 22:30:00',1151509000.00000000,1151509000.00000000,1135500000.00000000,1136780000.00000000,2.33947259,'2026-02-17 09:39:56'),(160258,'bitcoin','15m','indodax',1771256700,'2026-02-16 22:45:00',1135967000.00000000,1141447000.00000000,1135785000.00000000,1139173000.00000000,0.15423275,'2026-02-17 09:39:56'),(160259,'bitcoin','15m','indodax',1771257600,'2026-02-16 23:00:00',1139173000.00000000,1144446000.00000000,1137130000.00000000,1142807000.00000000,0.45861795,'2026-02-17 09:39:56'),(160260,'bitcoin','15m','indodax',1771258500,'2026-02-16 23:15:00',1140618000.00000000,1142807000.00000000,1140616000.00000000,1141600000.00000000,0.10166476,'2026-02-17 09:39:56'),(160261,'bitcoin','15m','indodax',1771259400,'2026-02-16 23:30:00',1141600000.00000000,1142803000.00000000,1141557000.00000000,1141846000.00000000,0.07501924,'2026-02-17 09:39:56'),(160262,'bitcoin','15m','indodax',1771260300,'2026-02-16 23:45:00',1141847000.00000000,1145810000.00000000,1141847000.00000000,1142841000.00000000,0.40723496,'2026-02-17 09:39:56'),(160263,'bitcoin','15m','indodax',1771261200,'2026-02-17 00:00:00',1144940000.00000000,1144944000.00000000,1142841000.00000000,1143291000.00000000,0.06107036,'2026-02-17 09:39:56'),(160264,'bitcoin','15m','indodax',1771262100,'2026-02-17 00:15:00',1143282000.00000000,1144941000.00000000,1141600000.00000000,1144941000.00000000,0.11308516,'2026-02-17 09:39:56'),(160265,'bitcoin','15m','indodax',1771263000,'2026-02-17 00:30:00',1143539000.00000000,1147303000.00000000,1143539000.00000000,1147184000.00000000,0.06328745,'2026-02-17 09:39:56'),(160266,'bitcoin','15m','indodax',1771263900,'2026-02-17 00:45:00',1147184000.00000000,1147184000.00000000,1145000000.00000000,1146333000.00000000,0.24112543,'2026-02-17 09:39:56'),(160267,'bitcoin','15m','indodax',1771264800,'2026-02-17 01:00:00',1146333000.00000000,1148182000.00000000,1145000000.00000000,1146720000.00000000,0.47367316,'2026-02-17 09:39:56'),(160268,'bitcoin','15m','indodax',1771265700,'2026-02-17 01:15:00',1148181000.00000000,1149977000.00000000,1146721000.00000000,1147971000.00000000,0.40831847,'2026-02-17 09:39:56'),(160269,'bitcoin','15m','indodax',1771266600,'2026-02-17 01:30:00',1147969000.00000000,1147973000.00000000,1145000000.00000000,1147234000.00000000,0.44417587,'2026-02-17 09:39:56'),(160270,'bitcoin','15m','indodax',1771267500,'2026-02-17 01:45:00',1147232000.00000000,1147232000.00000000,1145000000.00000000,1145000000.00000000,0.14787252,'2026-02-17 09:39:56'),(160271,'bitcoin','15m','indodax',1771268400,'2026-02-17 02:00:00',1146398000.00000000,1146399000.00000000,1144588000.00000000,1145001000.00000000,0.37362026,'2026-02-17 09:39:56'),(160272,'bitcoin','15m','indodax',1771269300,'2026-02-17 02:15:00',1146397000.00000000,1147789000.00000000,1142959000.00000000,1145321000.00000000,0.22633599,'2026-02-17 09:39:56'),(160273,'bitcoin','15m','indodax',1771270200,'2026-02-17 02:30:00',1147232000.00000000,1147973000.00000000,1145328000.00000000,1147970000.00000000,0.06788064,'2026-02-17 09:39:56'),(160274,'bitcoin','15m','indodax',1771271100,'2026-02-17 02:45:00',1147970000.00000000,1147970000.00000000,1145000000.00000000,1147611000.00000000,0.06774698,'2026-02-17 09:39:56'),(160275,'bitcoin','15m','indodax',1771272000,'2026-02-17 03:00:00',1147560000.00000000,1147611000.00000000,1143259000.00000000,1143773000.00000000,0.02459564,'2026-02-17 09:39:56'),(160276,'bitcoin','15m','indodax',1771272900,'2026-02-17 03:15:00',1144917000.00000000,1150000000.00000000,1144917000.00000000,1150000000.00000000,0.01119879,'2026-02-17 09:39:56'),(160277,'bitcoin','15m','indodax',1771273800,'2026-02-17 03:30:00',1150000000.00000000,1151192000.00000000,1147351000.00000000,1150955000.00000000,0.18293946,'2026-02-17 09:39:56'),(160278,'bitcoin','15m','indodax',1771274700,'2026-02-17 03:45:00',1150955000.00000000,1153817000.00000000,1149135000.00000000,1153817000.00000000,0.16165179,'2026-02-17 09:39:56'),(160279,'bitcoin','15m','indodax',1771275600,'2026-02-17 04:00:00',1153817000.00000000,1155827000.00000000,1153012000.00000000,1155827000.00000000,0.09623358,'2026-02-17 09:39:56'),(160280,'bitcoin','15m','indodax',1771276500,'2026-02-17 04:15:00',1154790000.00000000,1157212000.00000000,1154392000.00000000,1156310000.00000000,0.03397808,'2026-02-17 09:39:56'),(160281,'bitcoin','15m','indodax',1771277400,'2026-02-17 04:30:00',1156596000.00000000,1156606000.00000000,1153465000.00000000,1153767000.00000000,0.01056728,'2026-02-17 09:39:56'),(160282,'bitcoin','15m','indodax',1771278300,'2026-02-17 04:45:00',1156605000.00000000,1160919000.00000000,1153763000.00000000,1160919000.00000000,0.04091572,'2026-02-17 09:39:56'),(160283,'bitcoin','15m','indodax',1771279200,'2026-02-17 05:00:00',1160918000.00000000,1160919000.00000000,1156836000.00000000,1158999000.00000000,0.00576306,'2026-02-17 09:39:56'),(160284,'bitcoin','15m','indodax',1771280100,'2026-02-17 05:15:00',1157798000.00000000,1159000000.00000000,1155931000.00000000,1155931000.00000000,0.01113596,'2026-02-17 09:39:56'),(160285,'bitcoin','15m','indodax',1771281000,'2026-02-17 05:30:00',1155932000.00000000,1157046000.00000000,1155000000.00000000,1157044000.00000000,0.02507197,'2026-02-17 09:39:56'),(160286,'bitcoin','15m','indodax',1771281900,'2026-02-17 05:45:00',1157042000.00000000,1157045000.00000000,1153775000.00000000,1157037000.00000000,0.08911995,'2026-02-17 09:39:56'),(160287,'bitcoin','15m','indodax',1771282800,'2026-02-17 06:00:00',1155065000.00000000,1157046000.00000000,1155065000.00000000,1157046000.00000000,0.12195614,'2026-02-17 09:39:56'),(160288,'bitcoin','15m','indodax',1771283700,'2026-02-17 06:15:00',1157046000.00000000,1159999000.00000000,1156025000.00000000,1158986000.00000000,0.05872436,'2026-02-17 09:39:56'),(160289,'bitcoin','15m','indodax',1771284600,'2026-02-17 06:30:00',1156025000.00000000,1158199000.00000000,1155934000.00000000,1156198000.00000000,0.01972151,'2026-02-17 09:39:56'),(160290,'bitcoin','15m','indodax',1771285500,'2026-02-17 06:45:00',1158195000.00000000,1162265000.00000000,1157358000.00000000,1161342000.00000000,0.33465176,'2026-02-17 09:39:56'),(160291,'bitcoin','15m','indodax',1771286400,'2026-02-17 07:00:00',1160918000.00000000,1161342000.00000000,1158474000.00000000,1161162000.00000000,0.25750028,'2026-02-17 09:39:56'),(160292,'bitcoin','15m','indodax',1771287300,'2026-02-17 07:15:00',1159632000.00000000,1161335000.00000000,1158199000.00000000,1159603000.00000000,0.05494018,'2026-02-17 09:39:56'),(160293,'bitcoin','15m','indodax',1771288200,'2026-02-17 07:30:00',1159603000.00000000,1161000000.00000000,1159603000.00000000,1160997000.00000000,0.07153094,'2026-02-17 09:39:56');
