INSERT INTO `ohlcv_data` VALUES (223011,'bitcoin-cash','1D','indodax',1742342400,'2025-03-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223012,'bitcoin-cash','1D','indodax',1742428800,'2025-03-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223013,'bitcoin-cash','1D','indodax',1742515200,'2025-03-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223014,'bitcoin-cash','1D','indodax',1742601600,'2025-03-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223015,'bitcoin-cash','1D','indodax',1742688000,'2025-03-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223016,'bitcoin-cash','1D','indodax',1742774400,'2025-03-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223017,'bitcoin-cash','1D','indodax',1742860800,'2025-03-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223018,'bitcoin-cash','1D','indodax',1742947200,'2025-03-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223019,'bitcoin-cash','1D','indodax',1743033600,'2025-03-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223020,'bitcoin-cash','1D','indodax',1743120000,'2025-03-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223021,'bitcoin-cash','1D','indodax',1743206400,'2025-03-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223022,'bitcoin-cash','1D','indodax',1743292800,'2025-03-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223023,'bitcoin-cash','1D','indodax',1743379200,'2025-03-31 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223024,'bitcoin-cash','1D','indodax',1743465600,'2025-04-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223025,'bitcoin-cash','1D','indodax',1743552000,'2025-04-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223026,'bitcoin-cash','1D','indodax',1743638400,'2025-04-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223027,'bitcoin-cash','1D','indodax',1743724800,'2025-04-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223028,'bitcoin-cash','1D','indodax',1743811200,'2025-04-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223029,'bitcoin-cash','1D','indodax',1743897600,'2025-04-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223030,'bitcoin-cash','1D','indodax',1743984000,'2025-04-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223031,'bitcoin-cash','1D','indodax',1744070400,'2025-04-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223032,'bitcoin-cash','1D','indodax',1744156800,'2025-04-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223033,'bitcoin-cash','1D','indodax',1744243200,'2025-04-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223034,'bitcoin-cash','1D','indodax',1744329600,'2025-04-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223035,'bitcoin-cash','1D','indodax',1744416000,'2025-04-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223036,'bitcoin-cash','1D','indodax',1744502400,'2025-04-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223037,'bitcoin-cash','1D','indodax',1744588800,'2025-04-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223038,'bitcoin-cash','1D','indodax',1744675200,'2025-04-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223039,'bitcoin-cash','1D','indodax',1744761600,'2025-04-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223040,'bitcoin-cash','1D','indodax',1744848000,'2025-04-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223041,'bitcoin-cash','1D','indodax',1744934400,'2025-04-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223042,'bitcoin-cash','1D','indodax',1745020800,'2025-04-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223043,'bitcoin-cash','1D','indodax',1745107200,'2025-04-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223044,'bitcoin-cash','1D','indodax',1745193600,'2025-04-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223045,'bitcoin-cash','1D','indodax',1745280000,'2025-04-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223046,'bitcoin-cash','1D','indodax',1745366400,'2025-04-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223047,'bitcoin-cash','1D','indodax',1745452800,'2025-04-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223048,'bitcoin-cash','1D','indodax',1745539200,'2025-04-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223049,'bitcoin-cash','1D','indodax',1745625600,'2025-04-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223050,'bitcoin-cash','1D','indodax',1745712000,'2025-04-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223051,'bitcoin-cash','1D','indodax',1745798400,'2025-04-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223052,'bitcoin-cash','1D','indodax',1745884800,'2025-04-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223053,'bitcoin-cash','1D','indodax',1745971200,'2025-04-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223054,'bitcoin-cash','1D','indodax',1746057600,'2025-05-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223055,'bitcoin-cash','1D','indodax',1746144000,'2025-05-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223056,'bitcoin-cash','1D','indodax',1746230400,'2025-05-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223057,'bitcoin-cash','1D','indodax',1746316800,'2025-05-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223058,'bitcoin-cash','1D','indodax',1746403200,'2025-05-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223059,'bitcoin-cash','1D','indodax',1746489600,'2025-05-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223060,'bitcoin-cash','1D','indodax',1746576000,'2025-05-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223061,'bitcoin-cash','1D','indodax',1746662400,'2025-05-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223062,'bitcoin-cash','1D','indodax',1746748800,'2025-05-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223063,'bitcoin-cash','1D','indodax',1746835200,'2025-05-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223064,'bitcoin-cash','1D','indodax',1746921600,'2025-05-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223065,'bitcoin-cash','1D','indodax',1747008000,'2025-05-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223066,'bitcoin-cash','1D','indodax',1747094400,'2025-05-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223067,'bitcoin-cash','1D','indodax',1747180800,'2025-05-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223068,'bitcoin-cash','1D','indodax',1747267200,'2025-05-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223069,'bitcoin-cash','1D','indodax',1747353600,'2025-05-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223070,'bitcoin-cash','1D','indodax',1747440000,'2025-05-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223071,'bitcoin-cash','1D','indodax',1747526400,'2025-05-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223072,'bitcoin-cash','1D','indodax',1747612800,'2025-05-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223073,'bitcoin-cash','1D','indodax',1747699200,'2025-05-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223074,'bitcoin-cash','1D','indodax',1747785600,'2025-05-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223075,'bitcoin-cash','1D','indodax',1747872000,'2025-05-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223076,'bitcoin-cash','1D','indodax',1747958400,'2025-05-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223077,'bitcoin-cash','1D','indodax',1748044800,'2025-05-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223078,'bitcoin-cash','1D','indodax',1748131200,'2025-05-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223079,'bitcoin-cash','1D','indodax',1748217600,'2025-05-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223080,'bitcoin-cash','1D','indodax',1748304000,'2025-05-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223081,'bitcoin-cash','1D','indodax',1748390400,'2025-05-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223082,'bitcoin-cash','1D','indodax',1748476800,'2025-05-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223083,'bitcoin-cash','1D','indodax',1748563200,'2025-05-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223084,'bitcoin-cash','1D','indodax',1748649600,'2025-05-31 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223085,'bitcoin-cash','1D','indodax',1748736000,'2025-06-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223086,'bitcoin-cash','1D','indodax',1748822400,'2025-06-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223087,'bitcoin-cash','1D','indodax',1748908800,'2025-06-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223088,'bitcoin-cash','1D','indodax',1748995200,'2025-06-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223089,'bitcoin-cash','1D','indodax',1749081600,'2025-06-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223090,'bitcoin-cash','1D','indodax',1749168000,'2025-06-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223091,'bitcoin-cash','1D','indodax',1749254400,'2025-06-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223092,'bitcoin-cash','1D','indodax',1749340800,'2025-06-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223093,'bitcoin-cash','1D','indodax',1749427200,'2025-06-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223094,'bitcoin-cash','1D','indodax',1749513600,'2025-06-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223095,'bitcoin-cash','1D','indodax',1749600000,'2025-06-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223096,'bitcoin-cash','1D','indodax',1749686400,'2025-06-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223097,'bitcoin-cash','1D','indodax',1749772800,'2025-06-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223098,'bitcoin-cash','1D','indodax',1749859200,'2025-06-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223099,'bitcoin-cash','1D','indodax',1749945600,'2025-06-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223100,'bitcoin-cash','1D','indodax',1750032000,'2025-06-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223101,'bitcoin-cash','1D','indodax',1750118400,'2025-06-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223102,'bitcoin-cash','1D','indodax',1750204800,'2025-06-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223103,'bitcoin-cash','1D','indodax',1750291200,'2025-06-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223104,'bitcoin-cash','1D','indodax',1750377600,'2025-06-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223105,'bitcoin-cash','1D','indodax',1750464000,'2025-06-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223106,'bitcoin-cash','1D','indodax',1750550400,'2025-06-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223107,'bitcoin-cash','1D','indodax',1750636800,'2025-06-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223108,'bitcoin-cash','1D','indodax',1750723200,'2025-06-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223109,'bitcoin-cash','1D','indodax',1750809600,'2025-06-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223110,'bitcoin-cash','1D','indodax',1750896000,'2025-06-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223111,'bitcoin-cash','1D','indodax',1750982400,'2025-06-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223112,'bitcoin-cash','1D','indodax',1751068800,'2025-06-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223113,'bitcoin-cash','1D','indodax',1751155200,'2025-06-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223114,'bitcoin-cash','1D','indodax',1751241600,'2025-06-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223115,'bitcoin-cash','1D','indodax',1751328000,'2025-07-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223116,'bitcoin-cash','1D','indodax',1751414400,'2025-07-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223117,'bitcoin-cash','1D','indodax',1751500800,'2025-07-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223118,'bitcoin-cash','1D','indodax',1751587200,'2025-07-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223119,'bitcoin-cash','1D','indodax',1751673600,'2025-07-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223120,'bitcoin-cash','1D','indodax',1751760000,'2025-07-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223121,'bitcoin-cash','1D','indodax',1751846400,'2025-07-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223122,'bitcoin-cash','1D','indodax',1751932800,'2025-07-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223123,'bitcoin-cash','1D','indodax',1752019200,'2025-07-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223124,'bitcoin-cash','1D','indodax',1752105600,'2025-07-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223125,'bitcoin-cash','1D','indodax',1752192000,'2025-07-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223126,'bitcoin-cash','1D','indodax',1752278400,'2025-07-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223127,'bitcoin-cash','1D','indodax',1752364800,'2025-07-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223128,'bitcoin-cash','1D','indodax',1752451200,'2025-07-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223129,'bitcoin-cash','1D','indodax',1752537600,'2025-07-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223130,'bitcoin-cash','1D','indodax',1752624000,'2025-07-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223131,'bitcoin-cash','1D','indodax',1752710400,'2025-07-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223132,'bitcoin-cash','1D','indodax',1752796800,'2025-07-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223133,'bitcoin-cash','1D','indodax',1752883200,'2025-07-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223134,'bitcoin-cash','1D','indodax',1752969600,'2025-07-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223135,'bitcoin-cash','1D','indodax',1753056000,'2025-07-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223136,'bitcoin-cash','1D','indodax',1753142400,'2025-07-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223137,'bitcoin-cash','1D','indodax',1753228800,'2025-07-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223138,'bitcoin-cash','1D','indodax',1753315200,'2025-07-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223139,'bitcoin-cash','1D','indodax',1753401600,'2025-07-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223140,'bitcoin-cash','1D','indodax',1753488000,'2025-07-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223141,'bitcoin-cash','1D','indodax',1753574400,'2025-07-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223142,'bitcoin-cash','1D','indodax',1753660800,'2025-07-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223143,'bitcoin-cash','1D','indodax',1753747200,'2025-07-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223144,'bitcoin-cash','1D','indodax',1753833600,'2025-07-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223145,'bitcoin-cash','1D','indodax',1753920000,'2025-07-31 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223146,'bitcoin-cash','1D','indodax',1754006400,'2025-08-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223147,'bitcoin-cash','1D','indodax',1754092800,'2025-08-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223148,'bitcoin-cash','1D','indodax',1754179200,'2025-08-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223149,'bitcoin-cash','1D','indodax',1754265600,'2025-08-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223150,'bitcoin-cash','1D','indodax',1754352000,'2025-08-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223151,'bitcoin-cash','1D','indodax',1754438400,'2025-08-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223152,'bitcoin-cash','1D','indodax',1754524800,'2025-08-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223153,'bitcoin-cash','1D','indodax',1754611200,'2025-08-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223154,'bitcoin-cash','1D','indodax',1754697600,'2025-08-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223155,'bitcoin-cash','1D','indodax',1754784000,'2025-08-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223156,'bitcoin-cash','1D','indodax',1754870400,'2025-08-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223157,'bitcoin-cash','1D','indodax',1754956800,'2025-08-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223158,'bitcoin-cash','1D','indodax',1755043200,'2025-08-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223159,'bitcoin-cash','1D','indodax',1755129600,'2025-08-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223160,'bitcoin-cash','1D','indodax',1755216000,'2025-08-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223161,'bitcoin-cash','1D','indodax',1755302400,'2025-08-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223162,'bitcoin-cash','1D','indodax',1755388800,'2025-08-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223163,'bitcoin-cash','1D','indodax',1755475200,'2025-08-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223164,'bitcoin-cash','1D','indodax',1755561600,'2025-08-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223165,'bitcoin-cash','1D','indodax',1755648000,'2025-08-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223166,'bitcoin-cash','1D','indodax',1755734400,'2025-08-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223167,'bitcoin-cash','1D','indodax',1755820800,'2025-08-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223168,'bitcoin-cash','1D','indodax',1755907200,'2025-08-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223169,'bitcoin-cash','1D','indodax',1755993600,'2025-08-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223170,'bitcoin-cash','1D','indodax',1756080000,'2025-08-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223171,'bitcoin-cash','1D','indodax',1756166400,'2025-08-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223172,'bitcoin-cash','1D','indodax',1756252800,'2025-08-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223173,'bitcoin-cash','1D','indodax',1756339200,'2025-08-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223174,'bitcoin-cash','1D','indodax',1756425600,'2025-08-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223175,'bitcoin-cash','1D','indodax',1756512000,'2025-08-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223176,'bitcoin-cash','1D','indodax',1756598400,'2025-08-31 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223177,'bitcoin-cash','1D','indodax',1756684800,'2025-09-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223178,'bitcoin-cash','1D','indodax',1756771200,'2025-09-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223179,'bitcoin-cash','1D','indodax',1756857600,'2025-09-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223180,'bitcoin-cash','1D','indodax',1756944000,'2025-09-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223181,'bitcoin-cash','1D','indodax',1757030400,'2025-09-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223182,'bitcoin-cash','1D','indodax',1757116800,'2025-09-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223183,'bitcoin-cash','1D','indodax',1757203200,'2025-09-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223184,'bitcoin-cash','1D','indodax',1757289600,'2025-09-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223185,'bitcoin-cash','1D','indodax',1757376000,'2025-09-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223186,'bitcoin-cash','1D','indodax',1757462400,'2025-09-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223187,'bitcoin-cash','1D','indodax',1757548800,'2025-09-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223188,'bitcoin-cash','1D','indodax',1757635200,'2025-09-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223189,'bitcoin-cash','1D','indodax',1757721600,'2025-09-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223190,'bitcoin-cash','1D','indodax',1757808000,'2025-09-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223191,'bitcoin-cash','1D','indodax',1757894400,'2025-09-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223192,'bitcoin-cash','1D','indodax',1757980800,'2025-09-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223193,'bitcoin-cash','1D','indodax',1758067200,'2025-09-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223194,'bitcoin-cash','1D','indodax',1758153600,'2025-09-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223195,'bitcoin-cash','1D','indodax',1758240000,'2025-09-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223196,'bitcoin-cash','1D','indodax',1758326400,'2025-09-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223197,'bitcoin-cash','1D','indodax',1758412800,'2025-09-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223198,'bitcoin-cash','1D','indodax',1758499200,'2025-09-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223199,'bitcoin-cash','1D','indodax',1758585600,'2025-09-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223200,'bitcoin-cash','1D','indodax',1758672000,'2025-09-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223201,'bitcoin-cash','1D','indodax',1758758400,'2025-09-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223202,'bitcoin-cash','1D','indodax',1758844800,'2025-09-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223203,'bitcoin-cash','1D','indodax',1758931200,'2025-09-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223204,'bitcoin-cash','1D','indodax',1759017600,'2025-09-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223205,'bitcoin-cash','1D','indodax',1759104000,'2025-09-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223206,'bitcoin-cash','1D','indodax',1759190400,'2025-09-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223207,'bitcoin-cash','1D','indodax',1759276800,'2025-10-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223208,'bitcoin-cash','1D','indodax',1759363200,'2025-10-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223209,'bitcoin-cash','1D','indodax',1759449600,'2025-10-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223210,'bitcoin-cash','1D','indodax',1759536000,'2025-10-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223211,'bitcoin-cash','1D','indodax',1759622400,'2025-10-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223212,'bitcoin-cash','1D','indodax',1759708800,'2025-10-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223213,'bitcoin-cash','1D','indodax',1759795200,'2025-10-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223214,'bitcoin-cash','1D','indodax',1759881600,'2025-10-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223215,'bitcoin-cash','1D','indodax',1759968000,'2025-10-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223216,'bitcoin-cash','1D','indodax',1760054400,'2025-10-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223217,'bitcoin-cash','1D','indodax',1760140800,'2025-10-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223218,'bitcoin-cash','1D','indodax',1760227200,'2025-10-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223219,'bitcoin-cash','1D','indodax',1760313600,'2025-10-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223220,'bitcoin-cash','1D','indodax',1760400000,'2025-10-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223221,'bitcoin-cash','1D','indodax',1760486400,'2025-10-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223222,'bitcoin-cash','1D','indodax',1760572800,'2025-10-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223223,'bitcoin-cash','1D','indodax',1760659200,'2025-10-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223224,'bitcoin-cash','1D','indodax',1760745600,'2025-10-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223225,'bitcoin-cash','1D','indodax',1760832000,'2025-10-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223226,'bitcoin-cash','1D','indodax',1760918400,'2025-10-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223227,'bitcoin-cash','1D','indodax',1761004800,'2025-10-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223228,'bitcoin-cash','1D','indodax',1761091200,'2025-10-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223229,'bitcoin-cash','1D','indodax',1761177600,'2025-10-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223230,'bitcoin-cash','1D','indodax',1761264000,'2025-10-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223231,'bitcoin-cash','1D','indodax',1761350400,'2025-10-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223232,'bitcoin-cash','1D','indodax',1761436800,'2025-10-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223233,'bitcoin-cash','1D','indodax',1761523200,'2025-10-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223234,'bitcoin-cash','1D','indodax',1761609600,'2025-10-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223235,'bitcoin-cash','1D','indodax',1761696000,'2025-10-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223236,'bitcoin-cash','1D','indodax',1761782400,'2025-10-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223237,'bitcoin-cash','1D','indodax',1761868800,'2025-10-31 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223238,'bitcoin-cash','1D','indodax',1761955200,'2025-11-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223239,'bitcoin-cash','1D','indodax',1762041600,'2025-11-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223240,'bitcoin-cash','1D','indodax',1762128000,'2025-11-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223241,'bitcoin-cash','1D','indodax',1762214400,'2025-11-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223242,'bitcoin-cash','1D','indodax',1762300800,'2025-11-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223243,'bitcoin-cash','1D','indodax',1762387200,'2025-11-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223244,'bitcoin-cash','1D','indodax',1762473600,'2025-11-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223245,'bitcoin-cash','1D','indodax',1762560000,'2025-11-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223246,'bitcoin-cash','1D','indodax',1762646400,'2025-11-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223247,'bitcoin-cash','1D','indodax',1762732800,'2025-11-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223248,'bitcoin-cash','1D','indodax',1762819200,'2025-11-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223249,'bitcoin-cash','1D','indodax',1762905600,'2025-11-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223250,'bitcoin-cash','1D','indodax',1762992000,'2025-11-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223251,'bitcoin-cash','1D','indodax',1763078400,'2025-11-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223252,'bitcoin-cash','1D','indodax',1763164800,'2025-11-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223253,'bitcoin-cash','1D','indodax',1763251200,'2025-11-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223254,'bitcoin-cash','1D','indodax',1763337600,'2025-11-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223255,'bitcoin-cash','1D','indodax',1763424000,'2025-11-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223256,'bitcoin-cash','1D','indodax',1763510400,'2025-11-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223257,'bitcoin-cash','1D','indodax',1763596800,'2025-11-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223258,'bitcoin-cash','1D','indodax',1763683200,'2025-11-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223259,'bitcoin-cash','1D','indodax',1763769600,'2025-11-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223260,'bitcoin-cash','1D','indodax',1763856000,'2025-11-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223261,'bitcoin-cash','1D','indodax',1763942400,'2025-11-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223262,'bitcoin-cash','1D','indodax',1764028800,'2025-11-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223263,'bitcoin-cash','1D','indodax',1764115200,'2025-11-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223264,'bitcoin-cash','1D','indodax',1764201600,'2025-11-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223265,'bitcoin-cash','1D','indodax',1764288000,'2025-11-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223266,'bitcoin-cash','1D','indodax',1764374400,'2025-11-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223267,'bitcoin-cash','1D','indodax',1764460800,'2025-11-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223268,'bitcoin-cash','1D','indodax',1764547200,'2025-12-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223269,'bitcoin-cash','1D','indodax',1764633600,'2025-12-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223270,'bitcoin-cash','1D','indodax',1764720000,'2025-12-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223271,'bitcoin-cash','1D','indodax',1764806400,'2025-12-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223272,'bitcoin-cash','1D','indodax',1764892800,'2025-12-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223273,'bitcoin-cash','1D','indodax',1764979200,'2025-12-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223274,'bitcoin-cash','1D','indodax',1765065600,'2025-12-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223275,'bitcoin-cash','1D','indodax',1765152000,'2025-12-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223276,'bitcoin-cash','1D','indodax',1765238400,'2025-12-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223277,'bitcoin-cash','1D','indodax',1765324800,'2025-12-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223278,'bitcoin-cash','1D','indodax',1765411200,'2025-12-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223279,'bitcoin-cash','1D','indodax',1765497600,'2025-12-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223280,'bitcoin-cash','1D','indodax',1765584000,'2025-12-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223281,'bitcoin-cash','1D','indodax',1765670400,'2025-12-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223282,'bitcoin-cash','1D','indodax',1765756800,'2025-12-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223283,'bitcoin-cash','1D','indodax',1765843200,'2025-12-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223284,'bitcoin-cash','1D','indodax',1765929600,'2025-12-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223285,'bitcoin-cash','1D','indodax',1766016000,'2025-12-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223286,'bitcoin-cash','1D','indodax',1766102400,'2025-12-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223287,'bitcoin-cash','1D','indodax',1766188800,'2025-12-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223288,'bitcoin-cash','1D','indodax',1766275200,'2025-12-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223289,'bitcoin-cash','1D','indodax',1766361600,'2025-12-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223290,'bitcoin-cash','1D','indodax',1766448000,'2025-12-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223291,'bitcoin-cash','1D','indodax',1766534400,'2025-12-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223292,'bitcoin-cash','1D','indodax',1766620800,'2025-12-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223293,'bitcoin-cash','1D','indodax',1766707200,'2025-12-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223294,'bitcoin-cash','1D','indodax',1766793600,'2025-12-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223295,'bitcoin-cash','1D','indodax',1766880000,'2025-12-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223296,'bitcoin-cash','1D','indodax',1766966400,'2025-12-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223297,'bitcoin-cash','1D','indodax',1767052800,'2025-12-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223298,'bitcoin-cash','1D','indodax',1767139200,'2025-12-31 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223299,'bitcoin-cash','1D','indodax',1767225600,'2026-01-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223300,'bitcoin-cash','1D','indodax',1767312000,'2026-01-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223301,'bitcoin-cash','1D','indodax',1767398400,'2026-01-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223302,'bitcoin-cash','1D','indodax',1767484800,'2026-01-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223303,'bitcoin-cash','1D','indodax',1767571200,'2026-01-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223304,'bitcoin-cash','1D','indodax',1767657600,'2026-01-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223305,'bitcoin-cash','1D','indodax',1767744000,'2026-01-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223306,'bitcoin-cash','1D','indodax',1767830400,'2026-01-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223307,'bitcoin-cash','1D','indodax',1767916800,'2026-01-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223308,'bitcoin-cash','1D','indodax',1768003200,'2026-01-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223309,'bitcoin-cash','1D','indodax',1768089600,'2026-01-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223310,'bitcoin-cash','1D','indodax',1768176000,'2026-01-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223311,'bitcoin-cash','1D','indodax',1768262400,'2026-01-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223312,'bitcoin-cash','1D','indodax',1768348800,'2026-01-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223313,'bitcoin-cash','1D','indodax',1768435200,'2026-01-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223314,'bitcoin-cash','1D','indodax',1768521600,'2026-01-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223315,'bitcoin-cash','1D','indodax',1768608000,'2026-01-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223316,'bitcoin-cash','1D','indodax',1768694400,'2026-01-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223317,'bitcoin-cash','1D','indodax',1768780800,'2026-01-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223318,'bitcoin-cash','1D','indodax',1768867200,'2026-01-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223319,'bitcoin-cash','1D','indodax',1768953600,'2026-01-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223320,'bitcoin-cash','1D','indodax',1769040000,'2026-01-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223321,'bitcoin-cash','1D','indodax',1769126400,'2026-01-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223322,'bitcoin-cash','1D','indodax',1769212800,'2026-01-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223323,'bitcoin-cash','1D','indodax',1769299200,'2026-01-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223324,'bitcoin-cash','1D','indodax',1769385600,'2026-01-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223325,'bitcoin-cash','1D','indodax',1769472000,'2026-01-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223326,'bitcoin-cash','1D','indodax',1769558400,'2026-01-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223327,'bitcoin-cash','1D','indodax',1769644800,'2026-01-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223328,'bitcoin-cash','1D','indodax',1769731200,'2026-01-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223329,'bitcoin-cash','1D','indodax',1769817600,'2026-01-31 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223330,'bitcoin-cash','1D','indodax',1769904000,'2026-02-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223331,'bitcoin-cash','1D','indodax',1769990400,'2026-02-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223332,'bitcoin-cash','1D','indodax',1770076800,'2026-02-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223333,'bitcoin-cash','1D','indodax',1770163200,'2026-02-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223334,'bitcoin-cash','1D','indodax',1770249600,'2026-02-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223335,'bitcoin-cash','1D','indodax',1770336000,'2026-02-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223336,'bitcoin-cash','1D','indodax',1770422400,'2026-02-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223337,'bitcoin-cash','1D','indodax',1770508800,'2026-02-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223338,'bitcoin-cash','1D','indodax',1770595200,'2026-02-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223339,'bitcoin-cash','1D','indodax',1770681600,'2026-02-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223340,'bitcoin-cash','1D','indodax',1770768000,'2026-02-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223341,'bitcoin-cash','1D','indodax',1770854400,'2026-02-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223342,'bitcoin-cash','1D','indodax',1770940800,'2026-02-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223343,'bitcoin-cash','1D','indodax',1771027200,'2026-02-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223344,'bitcoin-cash','1D','indodax',1771113600,'2026-02-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223345,'bitcoin-cash','1D','indodax',1771200000,'2026-02-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223346,'bitcoin-cash','1D','indodax',1771286400,'2026-02-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:55'),(223347,'bitcoin-cash','1W','indodax',1739404800,'2025-02-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223348,'bitcoin-cash','1W','indodax',1740009600,'2025-02-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223349,'bitcoin-cash','1W','indodax',1740614400,'2025-02-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223350,'bitcoin-cash','1W','indodax',1741219200,'2025-03-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223351,'bitcoin-cash','1W','indodax',1741824000,'2025-03-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223352,'bitcoin-cash','1W','indodax',1742428800,'2025-03-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223353,'bitcoin-cash','1W','indodax',1743033600,'2025-03-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223354,'bitcoin-cash','1W','indodax',1743638400,'2025-04-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223355,'bitcoin-cash','1W','indodax',1744243200,'2025-04-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223356,'bitcoin-cash','1W','indodax',1744848000,'2025-04-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223357,'bitcoin-cash','1W','indodax',1745452800,'2025-04-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223358,'bitcoin-cash','1W','indodax',1746057600,'2025-05-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223359,'bitcoin-cash','1W','indodax',1746662400,'2025-05-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223360,'bitcoin-cash','1W','indodax',1747267200,'2025-05-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223361,'bitcoin-cash','1W','indodax',1747872000,'2025-05-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223362,'bitcoin-cash','1W','indodax',1748476800,'2025-05-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223363,'bitcoin-cash','1W','indodax',1749081600,'2025-06-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223364,'bitcoin-cash','1W','indodax',1749686400,'2025-06-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223365,'bitcoin-cash','1W','indodax',1750291200,'2025-06-19 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223366,'bitcoin-cash','1W','indodax',1750896000,'2025-06-26 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223367,'bitcoin-cash','1W','indodax',1751500800,'2025-07-03 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223368,'bitcoin-cash','1W','indodax',1752105600,'2025-07-10 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223369,'bitcoin-cash','1W','indodax',1752710400,'2025-07-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223370,'bitcoin-cash','1W','indodax',1753315200,'2025-07-24 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223371,'bitcoin-cash','1W','indodax',1753920000,'2025-07-31 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223372,'bitcoin-cash','1W','indodax',1754524800,'2025-08-07 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223373,'bitcoin-cash','1W','indodax',1755129600,'2025-08-14 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223374,'bitcoin-cash','1W','indodax',1755734400,'2025-08-21 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223375,'bitcoin-cash','1W','indodax',1756339200,'2025-08-28 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223376,'bitcoin-cash','1W','indodax',1756944000,'2025-09-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223377,'bitcoin-cash','1W','indodax',1757548800,'2025-09-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223378,'bitcoin-cash','1W','indodax',1758153600,'2025-09-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223379,'bitcoin-cash','1W','indodax',1758758400,'2025-09-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223380,'bitcoin-cash','1W','indodax',1759363200,'2025-10-02 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223381,'bitcoin-cash','1W','indodax',1759968000,'2025-10-09 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223382,'bitcoin-cash','1W','indodax',1760572800,'2025-10-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223383,'bitcoin-cash','1W','indodax',1761177600,'2025-10-23 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223384,'bitcoin-cash','1W','indodax',1761782400,'2025-10-30 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223385,'bitcoin-cash','1W','indodax',1762387200,'2025-11-06 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223386,'bitcoin-cash','1W','indodax',1762992000,'2025-11-13 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223387,'bitcoin-cash','1W','indodax',1763596800,'2025-11-20 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223388,'bitcoin-cash','1W','indodax',1764201600,'2025-11-27 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223389,'bitcoin-cash','1W','indodax',1764806400,'2025-12-04 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223390,'bitcoin-cash','1W','indodax',1765411200,'2025-12-11 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223391,'bitcoin-cash','1W','indodax',1766016000,'2025-12-18 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223392,'bitcoin-cash','1W','indodax',1766620800,'2025-12-25 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223393,'bitcoin-cash','1W','indodax',1767225600,'2026-01-01 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223394,'bitcoin-cash','1W','indodax',1767830400,'2026-01-08 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223395,'bitcoin-cash','1W','indodax',1768435200,'2026-01-15 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223396,'bitcoin-cash','1W','indodax',1769040000,'2026-01-22 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223397,'bitcoin-cash','1W','indodax',1769644800,'2026-01-29 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223398,'bitcoin-cash','1W','indodax',1770249600,'2026-02-05 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223399,'bitcoin-cash','1W','indodax',1770854400,'2026-02-12 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:57'),(223400,'cardano','1m','indodax',1771148460,'2026-02-15 16:41:00',4990.00000000,4990.00000000,4990.00000000,4990.00000000,0.00000000,'2026-02-17 09:42:00'),(223401,'cardano','1m','indodax',1771148520,'2026-02-15 16:42:00',4990.00000000,4990.00000000,4990.00000000,4990.00000000,0.00000000,'2026-02-17 09:42:00'),(223402,'cardano','1m','indodax',1771148580,'2026-02-15 16:43:00',4990.00000000,4990.00000000,4990.00000000,4990.00000000,0.00000000,'2026-02-17 09:42:00'),(223403,'cardano','1m','indodax',1771148640,'2026-02-15 16:44:00',4981.00000000,4981.00000000,4981.00000000,4981.00000000,3.16984541,'2026-02-17 09:42:00'),(223404,'cardano','1m','indodax',1771148700,'2026-02-15 16:45:00',4993.00000000,4993.00000000,4993.00000000,4993.00000000,25.00000000,'2026-02-17 09:42:00'),(223405,'cardano','1m','indodax',1771148760,'2026-02-15 16:46:00',4992.00000000,4992.00000000,4992.00000000,4992.00000000,6.85897435,'2026-02-17 09:42:00'),(223406,'cardano','1m','indodax',1771148820,'2026-02-15 16:47:00',4991.00000000,4991.00000000,4991.00000000,4991.00000000,9.97575636,'2026-02-17 09:42:00'),(223407,'cardano','1m','indodax',1771148880,'2026-02-15 16:48:00',4991.00000000,4991.00000000,4991.00000000,4991.00000000,0.00000000,'2026-02-17 09:42:00'),(223408,'cardano','1m','indodax',1771148940,'2026-02-15 16:49:00',4991.00000000,4991.00000000,4991.00000000,4991.00000000,0.00000000,'2026-02-17 09:42:00'),(223409,'cardano','1m','indodax',1771149000,'2026-02-15 16:50:00',4991.00000000,4991.00000000,4990.00000000,4990.00000000,201.87119290,'2026-02-17 09:42:00'),(223410,'cardano','1m','indodax',1771149060,'2026-02-15 16:51:00',4981.00000000,4981.00000000,4981.00000000,4981.00000000,17.64525195,'2026-02-17 09:42:00'),(223411,'cardano','1m','indodax',1771149120,'2026-02-15 16:52:00',4968.00000000,4968.00000000,4968.00000000,4968.00000000,8.71317053,'2026-02-17 09:42:00'),(223412,'cardano','1m','indodax',1771149180,'2026-02-15 16:53:00',4968.00000000,4968.00000000,4968.00000000,4968.00000000,0.00000000,'2026-02-17 09:42:00'),(223413,'cardano','1m','indodax',1771149240,'2026-02-15 16:54:00',4981.00000000,4981.00000000,4981.00000000,4981.00000000,9.42200361,'2026-02-17 09:42:00'),(223414,'cardano','1m','indodax',1771149300,'2026-02-15 16:55:00',4973.00000000,4973.00000000,4973.00000000,4973.00000000,233.18730340,'2026-02-17 09:42:00'),(223415,'cardano','1m','indodax',1771149360,'2026-02-15 16:56:00',4973.00000000,4973.00000000,4973.00000000,4973.00000000,288.78234030,'2026-02-17 09:42:00'),(223416,'cardano','1m','indodax',1771149420,'2026-02-15 16:57:00',4973.00000000,4973.00000000,4973.00000000,4973.00000000,1009.79348481,'2026-02-17 09:42:00'),(223417,'cardano','1m','indodax',1771149480,'2026-02-15 16:58:00',4973.00000000,4973.00000000,4973.00000000,4973.00000000,0.00000000,'2026-02-17 09:42:00'),(223418,'cardano','1m','indodax',1771149540,'2026-02-15 16:59:00',4973.00000000,4973.00000000,4973.00000000,4973.00000000,0.00000000,'2026-02-17 09:42:00'),(223419,'cardano','1m','indodax',1771149600,'2026-02-15 17:00:00',4973.00000000,4973.00000000,4973.00000000,4973.00000000,0.00000000,'2026-02-17 09:42:00'),(223420,'cardano','1m','indodax',1771149660,'2026-02-15 17:01:00',4973.00000000,4973.00000000,4973.00000000,4973.00000000,0.00000000,'2026-02-17 09:42:00'),(223421,'cardano','1m','indodax',1771149720,'2026-02-15 17:02:00',4973.00000000,4973.00000000,4973.00000000,4973.00000000,0.00000000,'2026-02-17 09:42:00'),(223422,'cardano','1m','indodax',1771149780,'2026-02-15 17:03:00',4968.00000000,4968.00000000,4968.00000000,4968.00000000,3.45080214,'2026-02-17 09:42:00'),(223423,'cardano','1m','indodax',1771149840,'2026-02-15 17:04:00',4968.00000000,4968.00000000,4968.00000000,4968.00000000,0.00000000,'2026-02-17 09:42:00'),(223424,'cardano','1m','indodax',1771149900,'2026-02-15 17:05:00',4970.00000000,4970.00000000,4968.00000000,4968.00000000,80.76885039,'2026-02-17 09:42:00'),(223425,'cardano','1m','indodax',1771149960,'2026-02-15 17:06:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,2818.10000000,'2026-02-17 09:42:00'),(223426,'cardano','1m','indodax',1771150020,'2026-02-15 17:07:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,0.00000000,'2026-02-17 09:42:00'),(223427,'cardano','1m','indodax',1771150080,'2026-02-15 17:08:00',4951.00000000,4951.00000000,4951.00000000,4951.00000000,3.23934558,'2026-02-17 09:42:00'),(223428,'cardano','1m','indodax',1771150140,'2026-02-15 17:09:00',4950.00000000,4956.00000000,4950.00000000,4956.00000000,17.93257336,'2026-02-17 09:42:00'),(223429,'cardano','1m','indodax',1771150200,'2026-02-15 17:10:00',4956.00000000,4956.00000000,4956.00000000,4956.00000000,0.00000000,'2026-02-17 09:42:00'),(223430,'cardano','1m','indodax',1771150260,'2026-02-15 17:11:00',4956.00000000,4956.00000000,4956.00000000,4956.00000000,0.00000000,'2026-02-17 09:42:00'),(223431,'cardano','1m','indodax',1771150320,'2026-02-15 17:12:00',4956.00000000,4956.00000000,4956.00000000,4956.00000000,0.00000000,'2026-02-17 09:42:00'),(223432,'cardano','1m','indodax',1771150380,'2026-02-15 17:13:00',4956.00000000,4956.00000000,4956.00000000,4956.00000000,0.00000000,'2026-02-17 09:42:00'),(223433,'cardano','1m','indodax',1771150440,'2026-02-15 17:14:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,9.11480552,'2026-02-17 09:42:00'),(223434,'cardano','1m','indodax',1771150500,'2026-02-15 17:15:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,2277.98616012,'2026-02-17 09:42:00'),(223435,'cardano','1m','indodax',1771150560,'2026-02-15 17:16:00',4930.00000000,4930.00000000,4930.00000000,4930.00000000,94.91825557,'2026-02-17 09:42:00'),(223436,'cardano','1m','indodax',1771150620,'2026-02-15 17:17:00',4929.00000000,4929.00000000,4929.00000000,4929.00000000,1417.14932034,'2026-02-17 09:42:00'),(223437,'cardano','1m','indodax',1771150680,'2026-02-15 17:18:00',4922.00000000,4922.00000000,4922.00000000,4922.00000000,2.04449410,'2026-02-17 09:42:00'),(223438,'cardano','1m','indodax',1771150740,'2026-02-15 17:19:00',4922.00000000,4922.00000000,4911.00000000,4918.00000000,13477.02390293,'2026-02-17 09:42:00'),(223439,'cardano','1m','indodax',1771150800,'2026-02-15 17:20:00',4918.00000000,4918.00000000,4918.00000000,4918.00000000,0.00000000,'2026-02-17 09:42:00'),(223440,'cardano','1m','indodax',1771150860,'2026-02-15 17:21:00',4917.00000000,4919.00000000,4917.00000000,4919.00000000,62.84825433,'2026-02-17 09:42:00'),(223441,'cardano','1m','indodax',1771150920,'2026-02-15 17:22:00',4919.00000000,4919.00000000,4919.00000000,4919.00000000,0.00000000,'2026-02-17 09:42:00'),(223442,'cardano','1m','indodax',1771150980,'2026-02-15 17:23:00',4919.00000000,4919.00000000,4919.00000000,4919.00000000,0.00000000,'2026-02-17 09:42:00'),(223443,'cardano','1m','indodax',1771151040,'2026-02-15 17:24:00',4919.00000000,4919.00000000,4919.00000000,4919.00000000,0.00000000,'2026-02-17 09:42:00'),(223444,'cardano','1m','indodax',1771151100,'2026-02-15 17:25:00',4919.00000000,4919.00000000,4919.00000000,4919.00000000,0.00000000,'2026-02-17 09:42:00'),(223445,'cardano','1m','indodax',1771151160,'2026-02-15 17:26:00',4927.00000000,4927.00000000,4926.00000000,4926.00000000,53.22243944,'2026-02-17 09:42:00'),(223446,'cardano','1m','indodax',1771151220,'2026-02-15 17:27:00',4926.00000000,4927.00000000,4926.00000000,4927.00000000,37.57325487,'2026-02-17 09:42:00'),(223447,'cardano','1m','indodax',1771151280,'2026-02-15 17:28:00',4926.00000000,4926.00000000,4926.00000000,4926.00000000,0.77519428,'2026-02-17 09:42:00'),(223448,'cardano','1m','indodax',1771151340,'2026-02-15 17:29:00',4910.00000000,4910.00000000,4910.00000000,4910.00000000,102.27494908,'2026-02-17 09:42:00'),(223449,'cardano','1m','indodax',1771151400,'2026-02-15 17:30:00',4922.00000000,4922.00000000,4922.00000000,4922.00000000,60.82266910,'2026-02-17 09:42:00'),(223450,'cardano','1m','indodax',1771151460,'2026-02-15 17:31:00',4922.00000000,4922.00000000,4922.00000000,4922.00000000,0.00000000,'2026-02-17 09:42:00'),(223451,'cardano','1m','indodax',1771151520,'2026-02-15 17:32:00',4922.00000000,4922.00000000,4922.00000000,4922.00000000,0.00000000,'2026-02-17 09:42:00'),(223452,'cardano','1m','indodax',1771151580,'2026-02-15 17:33:00',4922.00000000,4922.00000000,4922.00000000,4922.00000000,0.00000000,'2026-02-17 09:42:00'),(223453,'cardano','1m','indodax',1771151640,'2026-02-15 17:34:00',4915.00000000,4915.00000000,4901.00000000,4901.00000000,181.60508646,'2026-02-17 09:42:00'),(223454,'cardano','1m','indodax',1771151700,'2026-02-15 17:35:00',4901.00000000,4911.00000000,4901.00000000,4911.00000000,111.41653779,'2026-02-17 09:42:00'),(223455,'cardano','1m','indodax',1771151760,'2026-02-15 17:36:00',4911.00000000,4911.00000000,4911.00000000,4911.00000000,0.00000000,'2026-02-17 09:42:00'),(223456,'cardano','1m','indodax',1771151820,'2026-02-15 17:37:00',4911.00000000,4911.00000000,4911.00000000,4911.00000000,0.00000000,'2026-02-17 09:42:00'),(223457,'cardano','1m','indodax',1771151880,'2026-02-15 17:38:00',4906.00000000,4906.00000000,4905.00000000,4905.00000000,49.24379400,'2026-02-17 09:42:00'),(223458,'cardano','1m','indodax',1771151940,'2026-02-15 17:39:00',4905.00000000,4905.00000000,4905.00000000,4905.00000000,0.00000000,'2026-02-17 09:42:00'),(223459,'cardano','1m','indodax',1771152000,'2026-02-15 17:40:00',4905.00000000,4905.00000000,4905.00000000,4905.00000000,0.00000000,'2026-02-17 09:42:00'),(223460,'cardano','1m','indodax',1771152060,'2026-02-15 17:41:00',4905.00000000,4905.00000000,4905.00000000,4905.00000000,0.00000000,'2026-02-17 09:42:00'),(223461,'cardano','1m','indodax',1771152120,'2026-02-15 17:42:00',4905.00000000,4905.00000000,4905.00000000,4905.00000000,0.00000000,'2026-02-17 09:42:00'),(223462,'cardano','1m','indodax',1771152180,'2026-02-15 17:43:00',4907.00000000,4919.00000000,4907.00000000,4919.00000000,19.15183215,'2026-02-17 09:42:00'),(223463,'cardano','1m','indodax',1771152240,'2026-02-15 17:44:00',4919.00000000,4919.00000000,4919.00000000,4919.00000000,0.00000000,'2026-02-17 09:42:00'),(223464,'cardano','1m','indodax',1771152300,'2026-02-15 17:45:00',4919.00000000,4919.00000000,4919.00000000,4919.00000000,0.00000000,'2026-02-17 09:42:00'),(223465,'cardano','1m','indodax',1771152360,'2026-02-15 17:46:00',4919.00000000,4919.00000000,4919.00000000,4919.00000000,0.00000000,'2026-02-17 09:42:00'),(223466,'cardano','1m','indodax',1771152420,'2026-02-15 17:47:00',4929.00000000,4931.00000000,4929.00000000,4931.00000000,26.90269772,'2026-02-17 09:42:00'),(223467,'cardano','1m','indodax',1771152480,'2026-02-15 17:48:00',4931.00000000,4931.00000000,4931.00000000,4931.00000000,0.00000000,'2026-02-17 09:42:00'),(223468,'cardano','1m','indodax',1771152540,'2026-02-15 17:49:00',4931.00000000,4931.00000000,4931.00000000,4931.00000000,0.00000000,'2026-02-17 09:42:00'),(223469,'cardano','1m','indodax',1771152600,'2026-02-15 17:50:00',4931.00000000,4931.00000000,4931.00000000,4931.00000000,0.00000000,'2026-02-17 09:42:00'),(223470,'cardano','1m','indodax',1771152660,'2026-02-15 17:51:00',4925.00000000,4925.00000000,4925.00000000,4925.00000000,1754.30000000,'2026-02-17 09:42:00'),(223471,'cardano','1m','indodax',1771152720,'2026-02-15 17:52:00',4921.00000000,4921.00000000,4921.00000000,4921.00000000,5664.22265837,'2026-02-17 09:42:00'),(223472,'cardano','1m','indodax',1771152780,'2026-02-15 17:53:00',4921.00000000,4921.00000000,4921.00000000,4921.00000000,0.00000000,'2026-02-17 09:42:00'),(223473,'cardano','1m','indodax',1771152840,'2026-02-15 17:54:00',4921.00000000,4921.00000000,4921.00000000,4921.00000000,0.00000000,'2026-02-17 09:42:00'),(223474,'cardano','1m','indodax',1771152900,'2026-02-15 17:55:00',4921.00000000,4921.00000000,4921.00000000,4921.00000000,0.00000000,'2026-02-17 09:42:00'),(223475,'cardano','1m','indodax',1771152960,'2026-02-15 17:56:00',4922.00000000,4922.00000000,4922.00000000,4922.00000000,103.09610389,'2026-02-17 09:42:00'),(223476,'cardano','1m','indodax',1771153020,'2026-02-15 17:57:00',4925.00000000,4925.00000000,4925.00000000,4925.00000000,107.60000000,'2026-02-17 09:42:00'),(223477,'cardano','1m','indodax',1771153080,'2026-02-15 17:58:00',4933.00000000,4933.00000000,4933.00000000,4933.00000000,38.74741536,'2026-02-17 09:42:00'),(223478,'cardano','1m','indodax',1771153140,'2026-02-15 17:59:00',4937.00000000,4937.00000000,4935.00000000,4935.00000000,113.01589557,'2026-02-17 09:42:00'),(223479,'cardano','1m','indodax',1771153200,'2026-02-15 18:00:00',4938.00000000,4938.00000000,4924.00000000,4924.00000000,8.04760655,'2026-02-17 09:42:00'),(223480,'cardano','1m','indodax',1771153260,'2026-02-15 18:01:00',4932.00000000,4932.00000000,4932.00000000,4932.00000000,1011.37165450,'2026-02-17 09:42:00'),(223481,'cardano','1m','indodax',1771153320,'2026-02-15 18:02:00',4932.00000000,4932.00000000,4932.00000000,4932.00000000,0.00000000,'2026-02-17 09:42:00'),(223482,'cardano','1m','indodax',1771153380,'2026-02-15 18:03:00',4932.00000000,4932.00000000,4920.00000000,4920.00000000,293.72025915,'2026-02-17 09:42:00'),(223483,'cardano','1m','indodax',1771153440,'2026-02-15 18:04:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,0.00000000,'2026-02-17 09:42:00'),(223484,'cardano','1m','indodax',1771153500,'2026-02-15 18:05:00',4946.00000000,4946.00000000,4946.00000000,4946.00000000,4.02648604,'2026-02-17 09:42:00'),(223485,'cardano','1m','indodax',1771153560,'2026-02-15 18:06:00',4946.00000000,4946.00000000,4946.00000000,4946.00000000,0.00000000,'2026-02-17 09:42:00'),(223486,'cardano','1m','indodax',1771153620,'2026-02-15 18:07:00',4946.00000000,4946.00000000,4946.00000000,4946.00000000,0.00000000,'2026-02-17 09:42:00'),(223487,'cardano','1m','indodax',1771153680,'2026-02-15 18:08:00',4946.00000000,4946.00000000,4946.00000000,4946.00000000,0.00000000,'2026-02-17 09:42:00'),(223488,'cardano','1m','indodax',1771153740,'2026-02-15 18:09:00',4940.00000000,4940.00000000,4940.00000000,4940.00000000,105.30000000,'2026-02-17 09:42:00'),(223489,'cardano','1m','indodax',1771153800,'2026-02-15 18:10:00',4939.00000000,4939.00000000,4939.00000000,4939.00000000,99.20000000,'2026-02-17 09:42:00'),(223490,'cardano','1m','indodax',1771153860,'2026-02-15 18:11:00',4939.00000000,4939.00000000,4939.00000000,4939.00000000,0.00000000,'2026-02-17 09:42:00'),(223491,'cardano','1m','indodax',1771153920,'2026-02-15 18:12:00',4939.00000000,4939.00000000,4932.00000000,4932.00000000,108.41530206,'2026-02-17 09:42:00'),(223492,'cardano','1m','indodax',1771153980,'2026-02-15 18:13:00',4932.00000000,4932.00000000,4932.00000000,4932.00000000,0.00000000,'2026-02-17 09:42:00'),(223493,'cardano','1m','indodax',1771154040,'2026-02-15 18:14:00',4932.00000000,4932.00000000,4921.00000000,4921.00000000,96.74979079,'2026-02-17 09:42:00'),(223494,'cardano','1m','indodax',1771154100,'2026-02-15 18:15:00',4921.00000000,4922.00000000,4921.00000000,4922.00000000,3008.42315154,'2026-02-17 09:42:00'),(223495,'cardano','1m','indodax',1771154160,'2026-02-15 18:16:00',4922.00000000,4922.00000000,4922.00000000,4922.00000000,0.00000000,'2026-02-17 09:42:00'),(223496,'cardano','1m','indodax',1771154220,'2026-02-15 18:17:00',4922.00000000,4922.00000000,4922.00000000,4922.00000000,0.00000000,'2026-02-17 09:42:00'),(223497,'cardano','1m','indodax',1771154280,'2026-02-15 18:18:00',4922.00000000,4922.00000000,4922.00000000,4922.00000000,0.00000000,'2026-02-17 09:42:00'),(223498,'cardano','1m','indodax',1771154340,'2026-02-15 18:19:00',4936.00000000,4936.00000000,4924.00000000,4924.00000000,19.97575636,'2026-02-17 09:42:00'),(223499,'cardano','1m','indodax',1771154400,'2026-02-15 18:20:00',4924.00000000,4924.00000000,4924.00000000,4924.00000000,0.00000000,'2026-02-17 09:42:00'),(223500,'cardano','1m','indodax',1771154460,'2026-02-15 18:21:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,991.63475609,'2026-02-17 09:42:00'),(223501,'cardano','1m','indodax',1771154520,'2026-02-15 18:22:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,0.00000000,'2026-02-17 09:42:00'),(223502,'cardano','1m','indodax',1771154580,'2026-02-15 18:23:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,0.00000000,'2026-02-17 09:42:00'),(223503,'cardano','1m','indodax',1771154640,'2026-02-15 18:24:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,0.00000000,'2026-02-17 09:42:00'),(223504,'cardano','1m','indodax',1771154700,'2026-02-15 18:25:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,0.00000000,'2026-02-17 09:42:00'),(223505,'cardano','1m','indodax',1771154760,'2026-02-15 18:26:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,0.00000000,'2026-02-17 09:42:00'),(223506,'cardano','1m','indodax',1771154820,'2026-02-15 18:27:00',4923.00000000,4923.00000000,4910.00000000,4910.00000000,15.04530634,'2026-02-17 09:42:00'),(223507,'cardano','1m','indodax',1771154880,'2026-02-15 18:28:00',4909.00000000,4909.00000000,4909.00000000,4909.00000000,412.75105427,'2026-02-17 09:42:00'),(223508,'cardano','1m','indodax',1771154940,'2026-02-15 18:29:00',4909.00000000,4910.00000000,4909.00000000,4910.00000000,348.20886970,'2026-02-17 09:42:00'),(223509,'cardano','1m','indodax',1771155000,'2026-02-15 18:30:00',4910.00000000,4910.00000000,4910.00000000,4910.00000000,0.00000000,'2026-02-17 09:42:00'),(223510,'cardano','1m','indodax',1771155060,'2026-02-15 18:31:00',4910.00000000,4910.00000000,4910.00000000,4910.00000000,0.00000000,'2026-02-17 09:42:00'),(223511,'cardano','1m','indodax',1771155120,'2026-02-15 18:32:00',4910.00000000,4910.00000000,4910.00000000,4910.00000000,0.00000000,'2026-02-17 09:42:00'),(223512,'cardano','1m','indodax',1771155180,'2026-02-15 18:33:00',4910.00000000,4910.00000000,4910.00000000,4910.00000000,0.00000000,'2026-02-17 09:42:00'),(223513,'cardano','1m','indodax',1771155240,'2026-02-15 18:34:00',4908.00000000,4908.00000000,4903.00000000,4903.00000000,21.00000000,'2026-02-17 09:42:00'),(223514,'cardano','1m','indodax',1771155300,'2026-02-15 18:35:00',4903.00000000,4903.00000000,4903.00000000,4903.00000000,0.00000000,'2026-02-17 09:42:00'),(223515,'cardano','1m','indodax',1771155360,'2026-02-15 18:36:00',4903.00000000,4903.00000000,4903.00000000,4903.00000000,0.00000000,'2026-02-17 09:42:00'),(223516,'cardano','1m','indodax',1771155420,'2026-02-15 18:37:00',4902.00000000,4902.00000000,4900.00000000,4900.00000000,238.14244435,'2026-02-17 09:42:00'),(223517,'cardano','1m','indodax',1771155480,'2026-02-15 18:38:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,24.67038841,'2026-02-17 09:42:00'),(223518,'cardano','1m','indodax',1771155540,'2026-02-15 18:39:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,0.00000000,'2026-02-17 09:42:00'),(223519,'cardano','1m','indodax',1771155600,'2026-02-15 18:40:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,0.00000000,'2026-02-17 09:42:00'),(223520,'cardano','1m','indodax',1771155660,'2026-02-15 18:41:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,0.00000000,'2026-02-17 09:42:00'),(223521,'cardano','1m','indodax',1771155720,'2026-02-15 18:42:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,0.00000000,'2026-02-17 09:42:00'),(223522,'cardano','1m','indodax',1771155780,'2026-02-15 18:43:00',4900.00000000,4909.00000000,4900.00000000,4909.00000000,625.68231819,'2026-02-17 09:42:00'),(223523,'cardano','1m','indodax',1771155840,'2026-02-15 18:44:00',4909.00000000,4909.00000000,4900.00000000,4900.00000000,9.18509642,'2026-02-17 09:42:00'),(223524,'cardano','1m','indodax',1771155900,'2026-02-15 18:45:00',4900.00000000,4907.00000000,4900.00000000,4907.00000000,240.36018430,'2026-02-17 09:42:00'),(223525,'cardano','1m','indodax',1771155960,'2026-02-15 18:46:00',4907.00000000,4907.00000000,4907.00000000,4907.00000000,0.00000000,'2026-02-17 09:42:00'),(223526,'cardano','1m','indodax',1771156020,'2026-02-15 18:47:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,2.23251121,'2026-02-17 09:42:00'),(223527,'cardano','1m','indodax',1771156080,'2026-02-15 18:48:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,1024.83734693,'2026-02-17 09:42:00'),(223528,'cardano','1m','indodax',1771156140,'2026-02-15 18:49:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,409.93489795,'2026-02-17 09:42:00'),(223529,'cardano','1m','indodax',1771156200,'2026-02-15 18:50:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,0.00000000,'2026-02-17 09:42:00'),(223530,'cardano','1m','indodax',1771156260,'2026-02-15 18:51:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,409.93489795,'2026-02-17 09:42:00'),(223531,'cardano','1m','indodax',1771156320,'2026-02-15 18:52:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,0.00000000,'2026-02-17 09:42:00'),(223532,'cardano','1m','indodax',1771156380,'2026-02-15 18:53:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,1470.26102877,'2026-02-17 09:42:00'),(223533,'cardano','1m','indodax',1771156440,'2026-02-15 18:54:00',4899.00000000,4899.00000000,4899.00000000,4899.00000000,5.10328638,'2026-02-17 09:42:00'),(223534,'cardano','1m','indodax',1771156500,'2026-02-15 18:55:00',4899.00000000,4899.00000000,4899.00000000,4899.00000000,0.00000000,'2026-02-17 09:42:00'),(223535,'cardano','1m','indodax',1771156560,'2026-02-15 18:56:00',4899.00000000,4899.00000000,4899.00000000,4899.00000000,0.00000000,'2026-02-17 09:42:00'),(223536,'cardano','1m','indodax',1771156620,'2026-02-15 18:57:00',4899.00000000,4899.00000000,4899.00000000,4899.00000000,0.00000000,'2026-02-17 09:42:00'),(223537,'cardano','1m','indodax',1771156680,'2026-02-15 18:58:00',4899.00000000,4899.00000000,4899.00000000,4899.00000000,0.00000000,'2026-02-17 09:42:00'),(223538,'cardano','1m','indodax',1771156740,'2026-02-15 18:59:00',4895.00000000,4895.00000000,4895.00000000,4895.00000000,11.13319713,'2026-02-17 09:42:00'),(223539,'cardano','1m','indodax',1771156800,'2026-02-15 19:00:00',4895.00000000,4895.00000000,4895.00000000,4895.00000000,0.00000000,'2026-02-17 09:42:00'),(223540,'cardano','1m','indodax',1771156860,'2026-02-15 19:01:00',4895.00000000,4895.00000000,4895.00000000,4895.00000000,0.00000000,'2026-02-17 09:42:00'),(223541,'cardano','1m','indodax',1771156920,'2026-02-15 19:02:00',4895.00000000,4895.00000000,4895.00000000,4895.00000000,0.00000000,'2026-02-17 09:42:00'),(223542,'cardano','1m','indodax',1771156980,'2026-02-15 19:03:00',4895.00000000,4895.00000000,4895.00000000,4895.00000000,0.00000000,'2026-02-17 09:42:00'),(223543,'cardano','1m','indodax',1771157040,'2026-02-15 19:04:00',4895.00000000,4895.00000000,4895.00000000,4895.00000000,0.00000000,'2026-02-17 09:42:00'),(223544,'cardano','1m','indodax',1771157100,'2026-02-15 19:05:00',4894.00000000,4894.00000000,4892.00000000,4892.00000000,381.45488784,'2026-02-17 09:42:00'),(223545,'cardano','1m','indodax',1771157160,'2026-02-15 19:06:00',4870.00000000,4870.00000000,4870.00000000,4870.00000000,13.87500000,'2026-02-17 09:42:00'),(223546,'cardano','1m','indodax',1771157220,'2026-02-15 19:07:00',4870.00000000,4870.00000000,4865.00000000,4865.00000000,991.62756727,'2026-02-17 09:42:00'),(223547,'cardano','1m','indodax',1771157280,'2026-02-15 19:08:00',4865.00000000,4865.00000000,4865.00000000,4865.00000000,108.00000000,'2026-02-17 09:42:00'),(223548,'cardano','1m','indodax',1771157340,'2026-02-15 19:09:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,28.12733553,'2026-02-17 09:42:00'),(223549,'cardano','1m','indodax',1771157400,'2026-02-15 19:10:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,0.00000000,'2026-02-17 09:42:00'),(223550,'cardano','1m','indodax',1771157460,'2026-02-15 19:11:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,0.00000000,'2026-02-17 09:42:00'),(223551,'cardano','1m','indodax',1771157520,'2026-02-15 19:12:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,0.00000000,'2026-02-17 09:42:00'),(223552,'cardano','1m','indodax',1771157580,'2026-02-15 19:13:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,0.00000000,'2026-02-17 09:42:00'),(223553,'cardano','1m','indodax',1771157640,'2026-02-15 19:14:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,5.35552288,'2026-02-17 09:42:00'),(223554,'cardano','1m','indodax',1771157700,'2026-02-15 19:15:00',4860.00000000,4864.00000000,4860.00000000,4863.00000000,2197.57749115,'2026-02-17 09:42:00'),(223555,'cardano','1m','indodax',1771157760,'2026-02-15 19:16:00',4879.00000000,4879.00000000,4879.00000000,4879.00000000,21.96290223,'2026-02-17 09:42:00'),(223556,'cardano','1m','indodax',1771157820,'2026-02-15 19:17:00',4879.00000000,4879.00000000,4879.00000000,4879.00000000,0.00000000,'2026-02-17 09:42:00'),(223557,'cardano','1m','indodax',1771157880,'2026-02-15 19:18:00',4879.00000000,4879.00000000,4879.00000000,4879.00000000,0.00000000,'2026-02-17 09:42:00'),(223558,'cardano','1m','indodax',1771157940,'2026-02-15 19:19:00',4879.00000000,4879.00000000,4879.00000000,4879.00000000,0.00000000,'2026-02-17 09:42:00'),(223559,'cardano','1m','indodax',1771158000,'2026-02-15 19:20:00',4879.00000000,4879.00000000,4879.00000000,4879.00000000,0.00000000,'2026-02-17 09:42:00'),(223560,'cardano','1m','indodax',1771158060,'2026-02-15 19:21:00',4879.00000000,4879.00000000,4879.00000000,4879.00000000,0.00000000,'2026-02-17 09:42:00'),(223561,'cardano','1m','indodax',1771158120,'2026-02-15 19:22:00',4879.00000000,4879.00000000,4879.00000000,4879.00000000,0.00000000,'2026-02-17 09:42:00'),(223562,'cardano','1m','indodax',1771158180,'2026-02-15 19:23:00',4879.00000000,4879.00000000,4879.00000000,4879.00000000,0.00000000,'2026-02-17 09:42:00'),(223563,'cardano','1m','indodax',1771158240,'2026-02-15 19:24:00',4879.00000000,4879.00000000,4879.00000000,4879.00000000,0.00000000,'2026-02-17 09:42:00'),(223564,'cardano','1m','indodax',1771158300,'2026-02-15 19:25:00',4875.00000000,4875.00000000,4875.00000000,4875.00000000,39.00000000,'2026-02-17 09:42:00'),(223565,'cardano','1m','indodax',1771158360,'2026-02-15 19:26:00',4875.00000000,4875.00000000,4875.00000000,4875.00000000,0.00000000,'2026-02-17 09:42:00'),(223566,'cardano','1m','indodax',1771158420,'2026-02-15 19:27:00',4875.00000000,4875.00000000,4875.00000000,4875.00000000,0.00000000,'2026-02-17 09:42:00'),(223567,'cardano','1m','indodax',1771158480,'2026-02-15 19:28:00',4887.00000000,4887.00000000,4887.00000000,4887.00000000,3.98199304,'2026-02-17 09:42:00'),(223568,'cardano','1m','indodax',1771158540,'2026-02-15 19:29:00',4887.00000000,4887.00000000,4887.00000000,4887.00000000,0.00000000,'2026-02-17 09:42:00'),(223569,'cardano','1m','indodax',1771158600,'2026-02-15 19:30:00',4887.00000000,4887.00000000,4887.00000000,4887.00000000,0.00000000,'2026-02-17 09:42:00'),(223570,'cardano','1m','indodax',1771158660,'2026-02-15 19:31:00',4886.00000000,4886.00000000,4886.00000000,4886.00000000,1430.23945968,'2026-02-17 09:42:00'),(223571,'cardano','1m','indodax',1771158720,'2026-02-15 19:32:00',4886.00000000,4886.00000000,4886.00000000,4886.00000000,0.00000000,'2026-02-17 09:42:00'),(223572,'cardano','1m','indodax',1771158780,'2026-02-15 19:33:00',4885.00000000,4885.00000000,4876.00000000,4876.00000000,36.06018164,'2026-02-17 09:42:00'),(223573,'cardano','1m','indodax',1771158840,'2026-02-15 19:34:00',4876.00000000,4876.00000000,4876.00000000,4876.00000000,49.30571428,'2026-02-17 09:42:00'),(223574,'cardano','1m','indodax',1771158900,'2026-02-15 19:35:00',4876.00000000,4876.00000000,4876.00000000,4876.00000000,0.00000000,'2026-02-17 09:42:00'),(223575,'cardano','1m','indodax',1771158960,'2026-02-15 19:36:00',4876.00000000,4876.00000000,4876.00000000,4876.00000000,0.00000000,'2026-02-17 09:42:00'),(223576,'cardano','1m','indodax',1771159020,'2026-02-15 19:37:00',4876.00000000,4876.00000000,4876.00000000,4876.00000000,0.00000000,'2026-02-17 09:42:00'),(223577,'cardano','1m','indodax',1771159080,'2026-02-15 19:38:00',4876.00000000,4876.00000000,4865.00000000,4865.00000000,221.45401984,'2026-02-17 09:42:00'),(223578,'cardano','1m','indodax',1771159140,'2026-02-15 19:39:00',4865.00000000,4865.00000000,4865.00000000,4865.00000000,0.00000000,'2026-02-17 09:42:00'),(223579,'cardano','1m','indodax',1771159200,'2026-02-15 19:40:00',4865.00000000,4865.00000000,4865.00000000,4865.00000000,0.00000000,'2026-02-17 09:42:00'),(223580,'cardano','1m','indodax',1771159260,'2026-02-15 19:41:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,5.16625514,'2026-02-17 09:42:00'),(223581,'cardano','1m','indodax',1771159320,'2026-02-15 19:42:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,0.00000000,'2026-02-17 09:42:00'),(223582,'cardano','1m','indodax',1771159380,'2026-02-15 19:43:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,0.00000000,'2026-02-17 09:42:00'),(223583,'cardano','1m','indodax',1771159440,'2026-02-15 19:44:00',4861.00000000,4861.00000000,4861.00000000,4861.00000000,4.99979428,'2026-02-17 09:42:00'),(223584,'cardano','1m','indodax',1771159500,'2026-02-15 19:45:00',4861.00000000,4861.00000000,4861.00000000,4861.00000000,0.00000000,'2026-02-17 09:42:00'),(223585,'cardano','1m','indodax',1771159560,'2026-02-15 19:46:00',4861.00000000,4861.00000000,4861.00000000,4861.00000000,0.00000000,'2026-02-17 09:42:00'),(223586,'cardano','1m','indodax',1771159620,'2026-02-15 19:47:00',4861.00000000,4861.00000000,4861.00000000,4861.00000000,0.00000000,'2026-02-17 09:42:00'),(223587,'cardano','1m','indodax',1771159680,'2026-02-15 19:48:00',4861.00000000,4861.00000000,4861.00000000,4861.00000000,0.00000000,'2026-02-17 09:42:00'),(223588,'cardano','1m','indodax',1771159740,'2026-02-15 19:49:00',4860.00000000,4860.00000000,4850.00000000,4850.00000000,315.11147712,'2026-02-17 09:42:00'),(223589,'cardano','1m','indodax',1771159800,'2026-02-15 19:50:00',4840.00000000,4840.00000000,4838.00000000,4838.00000000,87.74369574,'2026-02-17 09:42:00'),(223590,'cardano','1m','indodax',1771159860,'2026-02-15 19:51:00',4830.00000000,4830.00000000,4825.00000000,4825.00000000,1083.97181347,'2026-02-17 09:42:00'),(223591,'cardano','1m','indodax',1771159920,'2026-02-15 19:52:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,50.00000000,'2026-02-17 09:42:00'),(223592,'cardano','1m','indodax',1771159980,'2026-02-15 19:53:00',4810.00000000,4810.00000000,4808.00000000,4808.00000000,3310.46996322,'2026-02-17 09:42:00'),(223593,'cardano','1m','indodax',1771160040,'2026-02-15 19:54:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,40.00000000,'2026-02-17 09:42:00'),(223594,'cardano','1m','indodax',1771160100,'2026-02-15 19:55:00',4805.00000000,4805.00000000,4800.00000000,4800.00000000,7906.02047757,'2026-02-17 09:42:00'),(223595,'cardano','1m','indodax',1771160160,'2026-02-15 19:56:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,3774.01311629,'2026-02-17 09:42:00'),(223596,'cardano','1m','indodax',1771160220,'2026-02-15 19:57:00',4792.00000000,4792.00000000,4774.00000000,4774.00000000,3221.80221560,'2026-02-17 09:42:00'),(223597,'cardano','1m','indodax',1771160280,'2026-02-15 19:58:00',4774.00000000,4774.00000000,4774.00000000,4774.00000000,0.00000000,'2026-02-17 09:42:00'),(223598,'cardano','1m','indodax',1771160340,'2026-02-15 19:59:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,6.00305561,'2026-02-17 09:42:00'),(223599,'cardano','1m','indodax',1771160400,'2026-02-15 20:00:00',4775.00000000,4777.00000000,4775.00000000,4776.00000000,6324.44296060,'2026-02-17 09:42:00'),(223600,'cardano','1m','indodax',1771160460,'2026-02-15 20:01:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,15929.88417417,'2026-02-17 09:42:00'),(223601,'cardano','1m','indodax',1771160520,'2026-02-15 20:02:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,4472.09258116,'2026-02-17 09:42:00'),(223602,'cardano','1m','indodax',1771160580,'2026-02-15 20:03:00',4778.00000000,4778.00000000,4773.00000000,4773.00000000,67.60940850,'2026-02-17 09:42:00'),(223603,'cardano','1m','indodax',1771160640,'2026-02-15 20:04:00',4778.00000000,4780.00000000,4778.00000000,4780.00000000,1262.34200273,'2026-02-17 09:42:00'),(223604,'cardano','1m','indodax',1771160700,'2026-02-15 20:05:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,134.76695886,'2026-02-17 09:42:00'),(223605,'cardano','1m','indodax',1771160760,'2026-02-15 20:06:00',4790.00000000,4790.00000000,4775.00000000,4775.00000000,928.93013634,'2026-02-17 09:42:00'),(223606,'cardano','1m','indodax',1771160820,'2026-02-15 20:07:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,0.00000000,'2026-02-17 09:42:00'),(223607,'cardano','1m','indodax',1771160880,'2026-02-15 20:08:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,350.60000000,'2026-02-17 09:42:00'),(223608,'cardano','1m','indodax',1771160940,'2026-02-15 20:09:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,6.80645855,'2026-02-17 09:42:00'),(223609,'cardano','1m','indodax',1771161000,'2026-02-15 20:10:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,633.21557194,'2026-02-17 09:42:00'),(223610,'cardano','1m','indodax',1771161060,'2026-02-15 20:11:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:42:00'),(223611,'cardano','1m','indodax',1771161120,'2026-02-15 20:12:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:42:00'),(223612,'cardano','1m','indodax',1771161180,'2026-02-15 20:13:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,3.00000000,'2026-02-17 09:42:00'),(223613,'cardano','1m','indodax',1771161240,'2026-02-15 20:14:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:42:00'),(223614,'cardano','1m','indodax',1771161300,'2026-02-15 20:15:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:42:00'),(223615,'cardano','1m','indodax',1771161360,'2026-02-15 20:16:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,31.41835245,'2026-02-17 09:42:00'),(223616,'cardano','1m','indodax',1771161420,'2026-02-15 20:17:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223617,'cardano','1m','indodax',1771161480,'2026-02-15 20:18:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223618,'cardano','1m','indodax',1771161540,'2026-02-15 20:19:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,5.60108265,'2026-02-17 09:42:00'),(223619,'cardano','1m','indodax',1771161600,'2026-02-15 20:20:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:42:00'),(223620,'cardano','1m','indodax',1771161660,'2026-02-15 20:21:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:42:00'),(223621,'cardano','1m','indodax',1771161720,'2026-02-15 20:22:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,176.57238613,'2026-02-17 09:42:00'),(223622,'cardano','1m','indodax',1771161780,'2026-02-15 20:23:00',4800.00000000,4802.00000000,4800.00000000,4802.00000000,727.98229904,'2026-02-17 09:42:00'),(223623,'cardano','1m','indodax',1771161840,'2026-02-15 20:24:00',4802.00000000,4802.00000000,4802.00000000,4802.00000000,0.00000000,'2026-02-17 09:42:00'),(223624,'cardano','1m','indodax',1771161900,'2026-02-15 20:25:00',4803.00000000,4807.00000000,4803.00000000,4807.00000000,24.20926333,'2026-02-17 09:42:00'),(223625,'cardano','1m','indodax',1771161960,'2026-02-15 20:26:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(223626,'cardano','1m','indodax',1771162020,'2026-02-15 20:27:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(223627,'cardano','1m','indodax',1771162080,'2026-02-15 20:28:00',4795.00000000,4797.00000000,4795.00000000,4797.00000000,1180.56608406,'2026-02-17 09:42:00'),(223628,'cardano','1m','indodax',1771162140,'2026-02-15 20:29:00',4790.00000000,4790.00000000,4785.00000000,4785.00000000,862.02800800,'2026-02-17 09:42:00'),(223629,'cardano','1m','indodax',1771162200,'2026-02-15 20:30:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,2753.30000000,'2026-02-17 09:42:00'),(223630,'cardano','1m','indodax',1771162260,'2026-02-15 20:31:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,2.24979114,'2026-02-17 09:42:00'),(223631,'cardano','1m','indodax',1771162320,'2026-02-15 20:32:00',4787.00000000,4787.00000000,4780.00000000,4780.00000000,2381.26991508,'2026-02-17 09:42:00'),(223632,'cardano','1m','indodax',1771162380,'2026-02-15 20:33:00',4770.00000000,4770.00000000,4760.00000000,4760.00000000,512.35438673,'2026-02-17 09:42:00'),(223633,'cardano','1m','indodax',1771162440,'2026-02-15 20:34:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,188.21894736,'2026-02-17 09:42:00'),(223634,'cardano','1m','indodax',1771162500,'2026-02-15 20:35:00',4750.00000000,4750.00000000,4746.00000000,4746.00000000,2318.90446808,'2026-02-17 09:42:00'),(223635,'cardano','1m','indodax',1771162560,'2026-02-15 20:36:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(223636,'cardano','1m','indodax',1771162620,'2026-02-15 20:37:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,1.80224115,'2026-02-17 09:42:00'),(223637,'cardano','1m','indodax',1771162680,'2026-02-15 20:38:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,199.87620192,'2026-02-17 09:42:00'),(223638,'cardano','1m','indodax',1771162740,'2026-02-15 20:39:00',4755.00000000,4768.00000000,4755.00000000,4768.00000000,23.88198855,'2026-02-17 09:42:00'),(223639,'cardano','1m','indodax',1771162800,'2026-02-15 20:40:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(223640,'cardano','1m','indodax',1771162860,'2026-02-15 20:41:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(223641,'cardano','1m','indodax',1771162920,'2026-02-15 20:42:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,216.07761915,'2026-02-17 09:42:00'),(223642,'cardano','1m','indodax',1771162980,'2026-02-15 20:43:00',4757.00000000,4762.00000000,4757.00000000,4762.00000000,1006.47139720,'2026-02-17 09:42:00'),(223643,'cardano','1m','indodax',1771163040,'2026-02-15 20:44:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,2.40908165,'2026-02-17 09:42:00'),(223644,'cardano','1m','indodax',1771163100,'2026-02-15 20:45:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,14.80748119,'2026-02-17 09:42:00'),(223645,'cardano','1m','indodax',1771163160,'2026-02-15 20:46:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(223646,'cardano','1m','indodax',1771163220,'2026-02-15 20:47:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(223647,'cardano','1m','indodax',1771163280,'2026-02-15 20:48:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(223648,'cardano','1m','indodax',1771163340,'2026-02-15 20:49:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(223649,'cardano','1m','indodax',1771163400,'2026-02-15 20:50:00',4753.00000000,4753.00000000,4740.00000000,4740.00000000,95.84099749,'2026-02-17 09:42:00'),(223650,'cardano','1m','indodax',1771163460,'2026-02-15 20:51:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,0.00000000,'2026-02-17 09:42:00'),(223651,'cardano','1m','indodax',1771163520,'2026-02-15 20:52:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,70.72727272,'2026-02-17 09:42:00'),(223652,'cardano','1m','indodax',1771163580,'2026-02-15 20:53:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(223653,'cardano','1m','indodax',1771163640,'2026-02-15 20:54:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,4367.85090197,'2026-02-17 09:42:00'),(223654,'cardano','1m','indodax',1771163700,'2026-02-15 20:55:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,4.75547487,'2026-02-17 09:42:00'),(223655,'cardano','1m','indodax',1771163760,'2026-02-15 20:56:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,53.74415420,'2026-02-17 09:42:00'),(223656,'cardano','1m','indodax',1771163820,'2026-02-15 20:57:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,0.00000000,'2026-02-17 09:42:00'),(223657,'cardano','1m','indodax',1771163880,'2026-02-15 20:58:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,654.28371584,'2026-02-17 09:42:00'),(223658,'cardano','1m','indodax',1771163940,'2026-02-15 20:59:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,6.08008120,'2026-02-17 09:42:00'),(223659,'cardano','1m','indodax',1771164000,'2026-02-15 21:00:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(223660,'cardano','1m','indodax',1771164060,'2026-02-15 21:01:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,64.05459527,'2026-02-17 09:42:00'),(223661,'cardano','1m','indodax',1771164120,'2026-02-15 21:02:00',4747.00000000,4756.00000000,4747.00000000,4756.00000000,10.55564260,'2026-02-17 09:42:00'),(223662,'cardano','1m','indodax',1771164180,'2026-02-15 21:03:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,104.55562552,'2026-02-17 09:42:00'),(223663,'cardano','1m','indodax',1771164240,'2026-02-15 21:04:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,99.99979000,'2026-02-17 09:42:00'),(223664,'cardano','1m','indodax',1771164300,'2026-02-15 21:05:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223665,'cardano','1m','indodax',1771164360,'2026-02-15 21:06:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223666,'cardano','1m','indodax',1771164420,'2026-02-15 21:07:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223667,'cardano','1m','indodax',1771164480,'2026-02-15 21:08:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223668,'cardano','1m','indodax',1771164540,'2026-02-15 21:09:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,10.36975671,'2026-02-17 09:42:00'),(223669,'cardano','1m','indodax',1771164600,'2026-02-15 21:10:00',4764.00000000,4773.00000000,4764.00000000,4773.00000000,22.95306934,'2026-02-17 09:42:00'),(223670,'cardano','1m','indodax',1771164660,'2026-02-15 21:11:00',4764.00000000,4765.00000000,4764.00000000,4765.00000000,264.19905561,'2026-02-17 09:42:00'),(223671,'cardano','1m','indodax',1771164720,'2026-02-15 21:12:00',4764.00000000,4765.00000000,4762.00000000,4762.00000000,232.92271982,'2026-02-17 09:42:00'),(223672,'cardano','1m','indodax',1771164780,'2026-02-15 21:13:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223673,'cardano','1m','indodax',1771164840,'2026-02-15 21:14:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223674,'cardano','1m','indodax',1771164900,'2026-02-15 21:15:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223675,'cardano','1m','indodax',1771164960,'2026-02-15 21:16:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,8.35264483,'2026-02-17 09:42:00'),(223676,'cardano','1m','indodax',1771165020,'2026-02-15 21:17:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223677,'cardano','1m','indodax',1771165080,'2026-02-15 21:18:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223678,'cardano','1m','indodax',1771165140,'2026-02-15 21:19:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223679,'cardano','1m','indodax',1771165200,'2026-02-15 21:20:00',4767.00000000,4771.00000000,4767.00000000,4771.00000000,718.17762980,'2026-02-17 09:42:00'),(223680,'cardano','1m','indodax',1771165260,'2026-02-15 21:21:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223681,'cardano','1m','indodax',1771165320,'2026-02-15 21:22:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223682,'cardano','1m','indodax',1771165380,'2026-02-15 21:23:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223683,'cardano','1m','indodax',1771165440,'2026-02-15 21:24:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223684,'cardano','1m','indodax',1771165500,'2026-02-15 21:25:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223685,'cardano','1m','indodax',1771165560,'2026-02-15 21:26:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223686,'cardano','1m','indodax',1771165620,'2026-02-15 21:27:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,393.55583007,'2026-02-17 09:42:00'),(223687,'cardano','1m','indodax',1771165680,'2026-02-15 21:28:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223688,'cardano','1m','indodax',1771165740,'2026-02-15 21:29:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223689,'cardano','1m','indodax',1771165800,'2026-02-15 21:30:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223690,'cardano','1m','indodax',1771165860,'2026-02-15 21:31:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223691,'cardano','1m','indodax',1771165920,'2026-02-15 21:32:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,12520.25956880,'2026-02-17 09:42:00'),(223692,'cardano','1m','indodax',1771165980,'2026-02-15 21:33:00',4780.00000000,4789.00000000,4780.00000000,4780.00000000,11352.32307274,'2026-02-17 09:42:00'),(223693,'cardano','1m','indodax',1771166040,'2026-02-15 21:34:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(223694,'cardano','1m','indodax',1771166100,'2026-02-15 21:35:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(223695,'cardano','1m','indodax',1771166160,'2026-02-15 21:36:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,970.70000000,'2026-02-17 09:42:00'),(223696,'cardano','1m','indodax',1771166220,'2026-02-15 21:37:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(223697,'cardano','1m','indodax',1771166280,'2026-02-15 21:38:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,1355.90000000,'2026-02-17 09:42:00'),(223698,'cardano','1m','indodax',1771166340,'2026-02-15 21:39:00',4779.00000000,4780.00000000,4779.00000000,4780.00000000,14.14685983,'2026-02-17 09:42:00'),(223699,'cardano','1m','indodax',1771166400,'2026-02-15 21:40:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(223700,'cardano','1m','indodax',1771166460,'2026-02-15 21:41:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(223701,'cardano','1m','indodax',1771166520,'2026-02-15 21:42:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(223702,'cardano','1m','indodax',1771166580,'2026-02-15 21:43:00',4794.00000000,4794.00000000,4794.00000000,4794.00000000,51.34021693,'2026-02-17 09:42:00'),(223703,'cardano','1m','indodax',1771166640,'2026-02-15 21:44:00',4794.00000000,4794.00000000,4794.00000000,4794.00000000,20.87567793,'2026-02-17 09:42:00'),(223704,'cardano','1m','indodax',1771166700,'2026-02-15 21:45:00',4794.00000000,4794.00000000,4794.00000000,4794.00000000,0.00000000,'2026-02-17 09:42:00'),(223705,'cardano','1m','indodax',1771166760,'2026-02-15 21:46:00',4794.00000000,4794.00000000,4794.00000000,4794.00000000,0.00000000,'2026-02-17 09:42:00'),(223706,'cardano','1m','indodax',1771166820,'2026-02-15 21:47:00',4794.00000000,4794.00000000,4794.00000000,4794.00000000,27.65978305,'2026-02-17 09:42:00'),(223707,'cardano','1m','indodax',1771166880,'2026-02-15 21:48:00',4792.00000000,4794.00000000,4792.00000000,4794.00000000,20.60414241,'2026-02-17 09:42:00'),(223708,'cardano','1m','indodax',1771166940,'2026-02-15 21:49:00',4787.00000000,4794.00000000,4787.00000000,4794.00000000,13.19021991,'2026-02-17 09:42:00'),(223709,'cardano','1m','indodax',1771167000,'2026-02-15 21:50:00',4794.00000000,4794.00000000,4794.00000000,4794.00000000,12.00000000,'2026-02-17 09:42:00'),(223710,'cardano','1m','indodax',1771167060,'2026-02-15 21:51:00',4794.00000000,4794.00000000,4794.00000000,4794.00000000,0.00000000,'2026-02-17 09:42:00'),(223711,'cardano','1m','indodax',1771167120,'2026-02-15 21:52:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,388.49958298,'2026-02-17 09:42:00'),(223712,'cardano','1m','indodax',1771167180,'2026-02-15 21:53:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,0.00000000,'2026-02-17 09:42:00'),(223713,'cardano','1m','indodax',1771167240,'2026-02-15 21:54:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,0.00000000,'2026-02-17 09:42:00'),(223714,'cardano','1m','indodax',1771167300,'2026-02-15 21:55:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,21.60652992,'2026-02-17 09:42:00'),(223715,'cardano','1m','indodax',1771167360,'2026-02-15 21:56:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,35.47716371,'2026-02-17 09:42:00'),(223716,'cardano','1m','indodax',1771167420,'2026-02-15 21:57:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(223717,'cardano','1m','indodax',1771167480,'2026-02-15 21:58:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,20.87567793,'2026-02-17 09:42:00'),(223718,'cardano','1m','indodax',1771167540,'2026-02-15 21:59:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,0.00000000,'2026-02-17 09:42:00'),(223719,'cardano','1m','indodax',1771167600,'2026-02-15 22:00:00',4792.00000000,4792.00000000,4792.00000000,4792.00000000,15.09661936,'2026-02-17 09:42:00'),(223720,'cardano','1m','indodax',1771167660,'2026-02-15 22:01:00',4792.00000000,4792.00000000,4792.00000000,4792.00000000,0.00000000,'2026-02-17 09:42:00'),(223721,'cardano','1m','indodax',1771167720,'2026-02-15 22:02:00',4792.00000000,4792.00000000,4792.00000000,4792.00000000,0.00000000,'2026-02-17 09:42:00'),(223722,'cardano','1m','indodax',1771167780,'2026-02-15 22:03:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,33.40000000,'2026-02-17 09:42:00'),(223723,'cardano','1m','indodax',1771167840,'2026-02-15 22:04:00',4791.00000000,4791.00000000,4791.00000000,4791.00000000,2.07827175,'2026-02-17 09:42:00'),(223724,'cardano','1m','indodax',1771167900,'2026-02-15 22:05:00',4791.00000000,4791.00000000,4791.00000000,4791.00000000,0.00000000,'2026-02-17 09:42:00'),(223725,'cardano','1m','indodax',1771167960,'2026-02-15 22:06:00',4791.00000000,4791.00000000,4791.00000000,4791.00000000,0.00000000,'2026-02-17 09:42:00'),(223726,'cardano','1m','indodax',1771168020,'2026-02-15 22:07:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,18.74381977,'2026-02-17 09:42:00'),(223727,'cardano','1m','indodax',1771168080,'2026-02-15 22:08:00',4795.00000000,4797.00000000,4795.00000000,4797.00000000,950.80000000,'2026-02-17 09:42:00'),(223728,'cardano','1m','indodax',1771168140,'2026-02-15 22:09:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,84.41317490,'2026-02-17 09:42:00'),(223729,'cardano','1m','indodax',1771168200,'2026-02-15 22:10:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223730,'cardano','1m','indodax',1771168260,'2026-02-15 22:11:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,2.09618076,'2026-02-17 09:42:00'),(223731,'cardano','1m','indodax',1771168320,'2026-02-15 22:12:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,0.00000000,'2026-02-17 09:42:00'),(223732,'cardano','1m','indodax',1771168380,'2026-02-15 22:13:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,547.87376193,'2026-02-17 09:42:00'),(223733,'cardano','1m','indodax',1771168440,'2026-02-15 22:14:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223734,'cardano','1m','indodax',1771168500,'2026-02-15 22:15:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223735,'cardano','1m','indodax',1771168560,'2026-02-15 22:16:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223736,'cardano','1m','indodax',1771168620,'2026-02-15 22:17:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223737,'cardano','1m','indodax',1771168680,'2026-02-15 22:18:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223738,'cardano','1m','indodax',1771168740,'2026-02-15 22:19:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223739,'cardano','1m','indodax',1771168800,'2026-02-15 22:20:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(223740,'cardano','1m','indodax',1771168860,'2026-02-15 22:21:00',4806.00000000,4806.00000000,4806.00000000,4806.00000000,17.52434456,'2026-02-17 09:42:00'),(223741,'cardano','1m','indodax',1771168920,'2026-02-15 22:22:00',4806.00000000,4806.00000000,4806.00000000,4806.00000000,0.00000000,'2026-02-17 09:42:00'),(223742,'cardano','1m','indodax',1771168980,'2026-02-15 22:23:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,61.78864155,'2026-02-17 09:42:00'),(223743,'cardano','1m','indodax',1771169040,'2026-02-15 22:24:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(223744,'cardano','1m','indodax',1771169100,'2026-02-15 22:25:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(223745,'cardano','1m','indodax',1771169160,'2026-02-15 22:26:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(223746,'cardano','1m','indodax',1771169220,'2026-02-15 22:27:00',4799.00000000,4801.00000000,4797.00000000,4799.00000000,1658.70376690,'2026-02-17 09:42:00'),(223747,'cardano','1m','indodax',1771169280,'2026-02-15 22:28:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:42:00'),(223748,'cardano','1m','indodax',1771169340,'2026-02-15 22:29:00',4797.00000000,4797.00000000,4784.00000000,4784.00000000,49.13118448,'2026-02-17 09:42:00'),(223749,'cardano','1m','indodax',1771169400,'2026-02-15 22:30:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,147.39355344,'2026-02-17 09:42:00'),(223750,'cardano','1m','indodax',1771169460,'2026-02-15 22:31:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,219.50843925,'2026-02-17 09:42:00'),(223751,'cardano','1m','indodax',1771169520,'2026-02-15 22:32:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:42:00'),(223752,'cardano','1m','indodax',1771169580,'2026-02-15 22:33:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:42:00'),(223753,'cardano','1m','indodax',1771169640,'2026-02-15 22:34:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:42:00'),(223754,'cardano','1m','indodax',1771169700,'2026-02-15 22:35:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,1461.20000000,'2026-02-17 09:42:00'),(223755,'cardano','1m','indodax',1771169760,'2026-02-15 22:36:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,167.20000000,'2026-02-17 09:42:00'),(223756,'cardano','1m','indodax',1771169820,'2026-02-15 22:37:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:42:00'),(223757,'cardano','1m','indodax',1771169880,'2026-02-15 22:38:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:42:00'),(223758,'cardano','1m','indodax',1771169940,'2026-02-15 22:39:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,2.80054132,'2026-02-17 09:42:00'),(223759,'cardano','1m','indodax',1771170000,'2026-02-15 22:40:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,66.96656350,'2026-02-17 09:42:00'),(223760,'cardano','1m','indodax',1771170060,'2026-02-15 22:41:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:42:00'),(223761,'cardano','1m','indodax',1771170120,'2026-02-15 22:42:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:42:00'),(223762,'cardano','1m','indodax',1771170180,'2026-02-15 22:43:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:42:00'),(223763,'cardano','1m','indodax',1771170240,'2026-02-15 22:44:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,60.45247545,'2026-02-17 09:42:00'),(223764,'cardano','1m','indodax',1771170300,'2026-02-15 22:45:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,2.28213166,'2026-02-17 09:42:00'),(223765,'cardano','1m','indodax',1771170360,'2026-02-15 22:46:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:42:00'),(223766,'cardano','1m','indodax',1771170420,'2026-02-15 22:47:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,43.03044140,'2026-02-17 09:42:00'),(223767,'cardano','1m','indodax',1771170480,'2026-02-15 22:48:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:42:00'),(223768,'cardano','1m','indodax',1771170540,'2026-02-15 22:49:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:42:00'),(223769,'cardano','1m','indodax',1771170600,'2026-02-15 22:50:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:42:00'),(223770,'cardano','1m','indodax',1771170660,'2026-02-15 22:51:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,2.28213166,'2026-02-17 09:42:00'),(223771,'cardano','1m','indodax',1771170720,'2026-02-15 22:52:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:42:00'),(223772,'cardano','1m','indodax',1771170780,'2026-02-15 22:53:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,10.48466439,'2026-02-17 09:42:00'),(223773,'cardano','1m','indodax',1771170840,'2026-02-15 22:54:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:42:00'),(223774,'cardano','1m','indodax',1771170900,'2026-02-15 22:55:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,104.26144200,'2026-02-17 09:42:00'),(223775,'cardano','1m','indodax',1771170960,'2026-02-15 22:56:00',4784.00000000,4785.00000000,4784.00000000,4785.00000000,170.67492373,'2026-02-17 09:42:00'),(223776,'cardano','1m','indodax',1771171020,'2026-02-15 22:57:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:42:00'),(223777,'cardano','1m','indodax',1771171080,'2026-02-15 22:58:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:42:00'),(223778,'cardano','1m','indodax',1771171140,'2026-02-15 22:59:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:42:00'),(223779,'cardano','1m','indodax',1771171200,'2026-02-15 23:00:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:42:00'),(223780,'cardano','1m','indodax',1771171260,'2026-02-15 23:01:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,47.23578595,'2026-02-17 09:42:00'),(223781,'cardano','1m','indodax',1771171320,'2026-02-15 23:02:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,34.60050977,'2026-02-17 09:42:00'),(223782,'cardano','1m','indodax',1771171380,'2026-02-15 23:03:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:42:00'),(223783,'cardano','1m','indodax',1771171440,'2026-02-15 23:04:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:42:00'),(223784,'cardano','1m','indodax',1771171500,'2026-02-15 23:05:00',4784.00000000,4784.00000000,4779.00000000,4779.00000000,401.31860373,'2026-02-17 09:42:00'),(223785,'cardano','1m','indodax',1771171560,'2026-02-15 23:06:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,0.00000000,'2026-02-17 09:42:00'),(223786,'cardano','1m','indodax',1771171620,'2026-02-15 23:07:00',4771.00000000,4771.00000000,4763.00000000,4763.00000000,2016.37485795,'2026-02-17 09:42:00'),(223787,'cardano','1m','indodax',1771171680,'2026-02-15 23:08:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223788,'cardano','1m','indodax',1771171740,'2026-02-15 23:09:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223789,'cardano','1m','indodax',1771171800,'2026-02-15 23:10:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223790,'cardano','1m','indodax',1771171860,'2026-02-15 23:11:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223791,'cardano','1m','indodax',1771171920,'2026-02-15 23:12:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223792,'cardano','1m','indodax',1771171980,'2026-02-15 23:13:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,4.18118832,'2026-02-17 09:42:00'),(223793,'cardano','1m','indodax',1771172040,'2026-02-15 23:14:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223794,'cardano','1m','indodax',1771172100,'2026-02-15 23:15:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223795,'cardano','1m','indodax',1771172160,'2026-02-15 23:16:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,2.80054133,'2026-02-17 09:42:00'),(223796,'cardano','1m','indodax',1771172220,'2026-02-15 23:17:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223797,'cardano','1m','indodax',1771172280,'2026-02-15 23:18:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223798,'cardano','1m','indodax',1771172340,'2026-02-15 23:19:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223799,'cardano','1m','indodax',1771172400,'2026-02-15 23:20:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223800,'cardano','1m','indodax',1771172460,'2026-02-15 23:21:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,2.09048918,'2026-02-17 09:42:00'),(223801,'cardano','1m','indodax',1771172520,'2026-02-15 23:22:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223802,'cardano','1m','indodax',1771172580,'2026-02-15 23:23:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223803,'cardano','1m','indodax',1771172640,'2026-02-15 23:24:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,2.93957882,'2026-02-17 09:42:00'),(223804,'cardano','1m','indodax',1771172700,'2026-02-15 23:25:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223805,'cardano','1m','indodax',1771172760,'2026-02-15 23:26:00',4762.00000000,4765.00000000,4762.00000000,4765.00000000,217.28815934,'2026-02-17 09:42:00'),(223806,'cardano','1m','indodax',1771172820,'2026-02-15 23:27:00',4765.00000000,4765.00000000,4762.00000000,4763.00000000,493.76667247,'2026-02-17 09:42:00'),(223807,'cardano','1m','indodax',1771172880,'2026-02-15 23:28:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223808,'cardano','1m','indodax',1771172940,'2026-02-15 23:29:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223809,'cardano','1m','indodax',1771173000,'2026-02-15 23:30:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223810,'cardano','1m','indodax',1771173060,'2026-02-15 23:31:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223811,'cardano','1m','indodax',1771173120,'2026-02-15 23:32:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223812,'cardano','1m','indodax',1771173180,'2026-02-15 23:33:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,25.89992194,'2026-02-17 09:42:00'),(223813,'cardano','1m','indodax',1771173240,'2026-02-15 23:34:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223814,'cardano','1m','indodax',1771173300,'2026-02-15 23:35:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223815,'cardano','1m','indodax',1771173360,'2026-02-15 23:36:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223816,'cardano','1m','indodax',1771173420,'2026-02-15 23:37:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223817,'cardano','1m','indodax',1771173480,'2026-02-15 23:38:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223818,'cardano','1m','indodax',1771173540,'2026-02-15 23:39:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,76.38530078,'2026-02-17 09:42:00'),(223819,'cardano','1m','indodax',1771173600,'2026-02-15 23:40:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223820,'cardano','1m','indodax',1771173660,'2026-02-15 23:41:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223821,'cardano','1m','indodax',1771173720,'2026-02-15 23:42:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223822,'cardano','1m','indodax',1771173780,'2026-02-15 23:43:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223823,'cardano','1m','indodax',1771173840,'2026-02-15 23:44:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,304.72000000,'2026-02-17 09:42:00'),(223824,'cardano','1m','indodax',1771173900,'2026-02-15 23:45:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223825,'cardano','1m','indodax',1771173960,'2026-02-15 23:46:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,5.97311055,'2026-02-17 09:42:00'),(223826,'cardano','1m','indodax',1771174020,'2026-02-15 23:47:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223827,'cardano','1m','indodax',1771174080,'2026-02-15 23:48:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,12.36033577,'2026-02-17 09:42:00'),(223828,'cardano','1m','indodax',1771174140,'2026-02-15 23:49:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,13.23924449,'2026-02-17 09:42:00'),(223829,'cardano','1m','indodax',1771174200,'2026-02-15 23:50:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,0.00000000,'2026-02-17 09:42:00'),(223830,'cardano','1m','indodax',1771174260,'2026-02-15 23:51:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,0.00000000,'2026-02-17 09:42:00'),(223831,'cardano','1m','indodax',1771174320,'2026-02-15 23:52:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,0.00000000,'2026-02-17 09:42:00'),(223832,'cardano','1m','indodax',1771174380,'2026-02-15 23:53:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,0.00000000,'2026-02-17 09:42:00'),(223833,'cardano','1m','indodax',1771174440,'2026-02-15 23:54:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,0.00000000,'2026-02-17 09:42:00'),(223834,'cardano','1m','indodax',1771174500,'2026-02-15 23:55:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,0.00000000,'2026-02-17 09:42:00'),(223835,'cardano','1m','indodax',1771174560,'2026-02-15 23:56:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,0.00000000,'2026-02-17 09:42:00'),(223836,'cardano','1m','indodax',1771174620,'2026-02-15 23:57:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,0.00000000,'2026-02-17 09:42:00'),(223837,'cardano','1m','indodax',1771174680,'2026-02-15 23:58:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,546.96944837,'2026-02-17 09:42:00'),(223838,'cardano','1m','indodax',1771174740,'2026-02-15 23:59:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223839,'cardano','1m','indodax',1771174800,'2026-02-16 00:00:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223840,'cardano','1m','indodax',1771174860,'2026-02-16 00:01:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223841,'cardano','1m','indodax',1771174920,'2026-02-16 00:02:00',4776.00000000,4782.00000000,4776.00000000,4782.00000000,1042.82580510,'2026-02-17 09:42:00'),(223842,'cardano','1m','indodax',1771174980,'2026-02-16 00:03:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(223843,'cardano','1m','indodax',1771175040,'2026-02-16 00:04:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,12.12144053,'2026-02-17 09:42:00'),(223844,'cardano','1m','indodax',1771175100,'2026-02-16 00:05:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(223845,'cardano','1m','indodax',1771175160,'2026-02-16 00:06:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(223846,'cardano','1m','indodax',1771175220,'2026-02-16 00:07:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(223847,'cardano','1m','indodax',1771175280,'2026-02-16 00:08:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,184.76252802,'2026-02-17 09:42:00'),(223848,'cardano','1m','indodax',1771175340,'2026-02-16 00:09:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(223849,'cardano','1m','indodax',1771175400,'2026-02-16 00:10:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(223850,'cardano','1m','indodax',1771175460,'2026-02-16 00:11:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(223851,'cardano','1m','indodax',1771175520,'2026-02-16 00:12:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(223852,'cardano','1m','indodax',1771175580,'2026-02-16 00:13:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,9.92603668,'2026-02-17 09:42:00'),(223853,'cardano','1m','indodax',1771175640,'2026-02-16 00:14:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(223854,'cardano','1m','indodax',1771175700,'2026-02-16 00:15:00',4770.00000000,4770.00000000,4768.00000000,4768.00000000,271.12341582,'2026-02-17 09:42:00'),(223855,'cardano','1m','indodax',1771175760,'2026-02-16 00:16:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(223856,'cardano','1m','indodax',1771175820,'2026-02-16 00:17:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,20.93976915,'2026-02-17 09:42:00'),(223857,'cardano','1m','indodax',1771175880,'2026-02-16 00:18:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(223858,'cardano','1m','indodax',1771175940,'2026-02-16 00:19:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(223859,'cardano','1m','indodax',1771176000,'2026-02-16 00:20:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(223860,'cardano','1m','indodax',1771176060,'2026-02-16 00:21:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,85.08329938,'2026-02-17 09:42:00'),(223861,'cardano','1m','indodax',1771176120,'2026-02-16 00:22:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:42:00'),(223862,'cardano','1m','indodax',1771176180,'2026-02-16 00:23:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:42:00'),(223863,'cardano','1m','indodax',1771176240,'2026-02-16 00:24:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:42:00'),(223864,'cardano','1m','indodax',1771176300,'2026-02-16 00:25:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,10.36344581,'2026-02-17 09:42:00'),(223865,'cardano','1m','indodax',1771176360,'2026-02-16 00:26:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,20.94416456,'2026-02-17 09:42:00'),(223866,'cardano','1m','indodax',1771176420,'2026-02-16 00:27:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223867,'cardano','1m','indodax',1771176480,'2026-02-16 00:28:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223868,'cardano','1m','indodax',1771176540,'2026-02-16 00:29:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223869,'cardano','1m','indodax',1771176600,'2026-02-16 00:30:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223870,'cardano','1m','indodax',1771176660,'2026-02-16 00:31:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223871,'cardano','1m','indodax',1771176720,'2026-02-16 00:32:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,37.80402832,'2026-02-17 09:42:00'),(223872,'cardano','1m','indodax',1771176780,'2026-02-16 00:33:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223873,'cardano','1m','indodax',1771176840,'2026-02-16 00:34:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(223874,'cardano','1m','indodax',1771176900,'2026-02-16 00:35:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,2.99979004,'2026-02-17 09:42:00'),(223875,'cardano','1m','indodax',1771176960,'2026-02-16 00:36:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(223876,'cardano','1m','indodax',1771177020,'2026-02-16 00:37:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,10.88566441,'2026-02-17 09:42:00'),(223877,'cardano','1m','indodax',1771177080,'2026-02-16 00:38:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223878,'cardano','1m','indodax',1771177140,'2026-02-16 00:39:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223879,'cardano','1m','indodax',1771177200,'2026-02-16 00:40:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223880,'cardano','1m','indodax',1771177260,'2026-02-16 00:41:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(223881,'cardano','1m','indodax',1771177320,'2026-02-16 00:42:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,20.91309823,'2026-02-17 09:42:00'),(223882,'cardano','1m','indodax',1771177380,'2026-02-16 00:43:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,4.17943336,'2026-02-17 09:42:00'),(223883,'cardano','1m','indodax',1771177440,'2026-02-16 00:44:00',4763.00000000,4763.00000000,4762.00000000,4762.00000000,5860.14579102,'2026-02-17 09:42:00'),(223884,'cardano','1m','indodax',1771177500,'2026-02-16 00:45:00',4753.00000000,4753.00000000,4718.00000000,4720.00000000,5751.46230561,'2026-02-17 09:42:00'),(223885,'cardano','1m','indodax',1771177560,'2026-02-16 00:46:00',4720.00000000,4720.00000000,4710.00000000,4710.00000000,9006.43551847,'2026-02-17 09:42:00'),(223886,'cardano','1m','indodax',1771177620,'2026-02-16 00:47:00',4710.00000000,4710.00000000,4706.00000000,4706.00000000,352.70000000,'2026-02-17 09:42:00'),(223887,'cardano','1m','indodax',1771177680,'2026-02-16 00:48:00',4706.00000000,4706.00000000,4692.00000000,4692.00000000,733.40237698,'2026-02-17 09:42:00'),(223888,'cardano','1m','indodax',1771177740,'2026-02-16 00:49:00',4691.00000000,4691.00000000,4690.00000000,4690.00000000,678.04545792,'2026-02-17 09:42:00'),(223889,'cardano','1m','indodax',1771177800,'2026-02-16 00:50:00',4692.00000000,4692.00000000,4692.00000000,4692.00000000,100.48260413,'2026-02-17 09:42:00'),(223890,'cardano','1m','indodax',1771177860,'2026-02-16 00:51:00',4692.00000000,4692.00000000,4692.00000000,4692.00000000,0.00000000,'2026-02-17 09:42:00'),(223891,'cardano','1m','indodax',1771177920,'2026-02-16 00:52:00',4692.00000000,4692.00000000,4692.00000000,4692.00000000,0.00000000,'2026-02-17 09:42:00'),(223892,'cardano','1m','indodax',1771177980,'2026-02-16 00:53:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,111.59562109,'2026-02-17 09:42:00'),(223893,'cardano','1m','indodax',1771178040,'2026-02-16 00:54:00',4731.00000000,4732.00000000,4731.00000000,4732.00000000,189.42687056,'2026-02-17 09:42:00'),(223894,'cardano','1m','indodax',1771178100,'2026-02-16 00:55:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223895,'cardano','1m','indodax',1771178160,'2026-02-16 00:56:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223896,'cardano','1m','indodax',1771178220,'2026-02-16 00:57:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223897,'cardano','1m','indodax',1771178280,'2026-02-16 00:58:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223898,'cardano','1m','indodax',1771178340,'2026-02-16 00:59:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223899,'cardano','1m','indodax',1771178400,'2026-02-16 01:00:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223900,'cardano','1m','indodax',1771178460,'2026-02-16 01:01:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223901,'cardano','1m','indodax',1771178520,'2026-02-16 01:02:00',4715.00000000,4715.00000000,4715.00000000,4715.00000000,5.27953340,'2026-02-17 09:42:00'),(223902,'cardano','1m','indodax',1771178580,'2026-02-16 01:03:00',4715.00000000,4715.00000000,4715.00000000,4715.00000000,0.00000000,'2026-02-17 09:42:00'),(223903,'cardano','1m','indodax',1771178640,'2026-02-16 01:04:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,7.20577004,'2026-02-17 09:42:00'),(223904,'cardano','1m','indodax',1771178700,'2026-02-16 01:05:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(223905,'cardano','1m','indodax',1771178760,'2026-02-16 01:06:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(223906,'cardano','1m','indodax',1771178820,'2026-02-16 01:07:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(223907,'cardano','1m','indodax',1771178880,'2026-02-16 01:08:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,227.82495106,'2026-02-17 09:42:00'),(223908,'cardano','1m','indodax',1771178940,'2026-02-16 01:09:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,10.09978858,'2026-02-17 09:42:00'),(223909,'cardano','1m','indodax',1771179000,'2026-02-16 01:10:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,2.62447168,'2026-02-17 09:42:00'),(223910,'cardano','1m','indodax',1771179060,'2026-02-16 01:11:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223911,'cardano','1m','indodax',1771179120,'2026-02-16 01:12:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223912,'cardano','1m','indodax',1771179180,'2026-02-16 01:13:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223913,'cardano','1m','indodax',1771179240,'2026-02-16 01:14:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223914,'cardano','1m','indodax',1771179300,'2026-02-16 01:15:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:42:00'),(223915,'cardano','1m','indodax',1771179360,'2026-02-16 01:16:00',4723.00000000,4723.00000000,4720.00000000,4720.00000000,90.10163152,'2026-02-17 09:42:00'),(223916,'cardano','1m','indodax',1771179420,'2026-02-16 01:17:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(223917,'cardano','1m','indodax',1771179480,'2026-02-16 01:18:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(223918,'cardano','1m','indodax',1771179540,'2026-02-16 01:19:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(223919,'cardano','1m','indodax',1771179600,'2026-02-16 01:20:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(223920,'cardano','1m','indodax',1771179660,'2026-02-16 01:21:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(223921,'cardano','1m','indodax',1771179720,'2026-02-16 01:22:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(223922,'cardano','1m','indodax',1771179780,'2026-02-16 01:23:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,105.20814861,'2026-02-17 09:42:00'),(223923,'cardano','1m','indodax',1771179840,'2026-02-16 01:24:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(223924,'cardano','1m','indodax',1771179900,'2026-02-16 01:25:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(223925,'cardano','1m','indodax',1771179960,'2026-02-16 01:26:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(223926,'cardano','1m','indodax',1771180020,'2026-02-16 01:27:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(223927,'cardano','1m','indodax',1771180080,'2026-02-16 01:28:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(223928,'cardano','1m','indodax',1771180140,'2026-02-16 01:29:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,694.90000000,'2026-02-17 09:42:00'),(223929,'cardano','1m','indodax',1771180200,'2026-02-16 01:30:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,310.00000000,'2026-02-17 09:42:00'),(223930,'cardano','1m','indodax',1771180260,'2026-02-16 01:31:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:42:00'),(223931,'cardano','1m','indodax',1771180320,'2026-02-16 01:32:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:42:00'),(223932,'cardano','1m','indodax',1771180380,'2026-02-16 01:33:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,10.02513067,'2026-02-17 09:42:00'),(223933,'cardano','1m','indodax',1771180440,'2026-02-16 01:34:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:42:00'),(223934,'cardano','1m','indodax',1771180500,'2026-02-16 01:35:00',4709.00000000,4709.00000000,4705.00000000,4705.00000000,6318.41675014,'2026-02-17 09:42:00'),(223935,'cardano','1m','indodax',1771180560,'2026-02-16 01:36:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:42:00'),(223936,'cardano','1m','indodax',1771180620,'2026-02-16 01:37:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:42:00'),(223937,'cardano','1m','indodax',1771180680,'2026-02-16 01:38:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,2487.80000000,'2026-02-17 09:42:00'),(223938,'cardano','1m','indodax',1771180740,'2026-02-16 01:39:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(223939,'cardano','1m','indodax',1771180800,'2026-02-16 01:40:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(223940,'cardano','1m','indodax',1771180860,'2026-02-16 01:41:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(223941,'cardano','1m','indodax',1771180920,'2026-02-16 01:42:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(223942,'cardano','1m','indodax',1771180980,'2026-02-16 01:43:00',4699.00000000,4700.00000000,4699.00000000,4700.00000000,48.90000000,'2026-02-17 09:42:00'),(223943,'cardano','1m','indodax',1771181040,'2026-02-16 01:44:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223944,'cardano','1m','indodax',1771181100,'2026-02-16 01:45:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223945,'cardano','1m','indodax',1771181160,'2026-02-16 01:46:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223946,'cardano','1m','indodax',1771181220,'2026-02-16 01:47:00',4696.00000000,4699.00000000,4694.00000000,4699.00000000,2407.42786534,'2026-02-17 09:42:00'),(223947,'cardano','1m','indodax',1771181280,'2026-02-16 01:48:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(223948,'cardano','1m','indodax',1771181340,'2026-02-16 01:49:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(223949,'cardano','1m','indodax',1771181400,'2026-02-16 01:50:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(223950,'cardano','1m','indodax',1771181460,'2026-02-16 01:51:00',4690.00000000,4690.00000000,4687.00000000,4687.00000000,47.71286538,'2026-02-17 09:42:00'),(223951,'cardano','1m','indodax',1771181520,'2026-02-16 01:52:00',4687.00000000,4687.00000000,4687.00000000,4687.00000000,0.00000000,'2026-02-17 09:42:00'),(223952,'cardano','1m','indodax',1771181580,'2026-02-16 01:53:00',4687.00000000,4687.00000000,4687.00000000,4687.00000000,0.00000000,'2026-02-17 09:42:00'),(223953,'cardano','1m','indodax',1771181640,'2026-02-16 01:54:00',4687.00000000,4687.00000000,4687.00000000,4687.00000000,0.00000000,'2026-02-17 09:42:00'),(223954,'cardano','1m','indodax',1771181700,'2026-02-16 01:55:00',4687.00000000,4687.00000000,4687.00000000,4687.00000000,0.00000000,'2026-02-17 09:42:00'),(223955,'cardano','1m','indodax',1771181760,'2026-02-16 01:56:00',4687.00000000,4687.00000000,4687.00000000,4687.00000000,0.00000000,'2026-02-17 09:42:00'),(223956,'cardano','1m','indodax',1771181820,'2026-02-16 01:57:00',4685.00000000,4685.00000000,4684.00000000,4684.00000000,716.93792404,'2026-02-17 09:42:00'),(223957,'cardano','1m','indodax',1771181880,'2026-02-16 01:58:00',4684.00000000,4684.00000000,4684.00000000,4684.00000000,0.00000000,'2026-02-17 09:42:00'),(223958,'cardano','1m','indodax',1771181940,'2026-02-16 01:59:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,17.82933845,'2026-02-17 09:42:00'),(223959,'cardano','1m','indodax',1771182000,'2026-02-16 02:00:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223960,'cardano','1m','indodax',1771182060,'2026-02-16 02:01:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223961,'cardano','1m','indodax',1771182120,'2026-02-16 02:02:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223962,'cardano','1m','indodax',1771182180,'2026-02-16 02:03:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223963,'cardano','1m','indodax',1771182240,'2026-02-16 02:04:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223964,'cardano','1m','indodax',1771182300,'2026-02-16 02:05:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223965,'cardano','1m','indodax',1771182360,'2026-02-16 02:06:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223966,'cardano','1m','indodax',1771182420,'2026-02-16 02:07:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223967,'cardano','1m','indodax',1771182480,'2026-02-16 02:08:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223968,'cardano','1m','indodax',1771182540,'2026-02-16 02:09:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223969,'cardano','1m','indodax',1771182600,'2026-02-16 02:10:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223970,'cardano','1m','indodax',1771182660,'2026-02-16 02:11:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223971,'cardano','1m','indodax',1771182720,'2026-02-16 02:12:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223972,'cardano','1m','indodax',1771182780,'2026-02-16 02:13:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223973,'cardano','1m','indodax',1771182840,'2026-02-16 02:14:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223974,'cardano','1m','indodax',1771182900,'2026-02-16 02:15:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223975,'cardano','1m','indodax',1771182960,'2026-02-16 02:16:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223976,'cardano','1m','indodax',1771183020,'2026-02-16 02:17:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223977,'cardano','1m','indodax',1771183080,'2026-02-16 02:18:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223978,'cardano','1m','indodax',1771183140,'2026-02-16 02:19:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223979,'cardano','1m','indodax',1771183200,'2026-02-16 02:20:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,106.91367833,'2026-02-17 09:42:00'),(223980,'cardano','1m','indodax',1771183260,'2026-02-16 02:21:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223981,'cardano','1m','indodax',1771183320,'2026-02-16 02:22:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(223982,'cardano','1m','indodax',1771183380,'2026-02-16 02:23:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,2.00032698,'2026-02-17 09:42:00'),(223983,'cardano','1m','indodax',1771183440,'2026-02-16 02:24:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223984,'cardano','1m','indodax',1771183500,'2026-02-16 02:25:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223985,'cardano','1m','indodax',1771183560,'2026-02-16 02:26:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223986,'cardano','1m','indodax',1771183620,'2026-02-16 02:27:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223987,'cardano','1m','indodax',1771183680,'2026-02-16 02:28:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223988,'cardano','1m','indodax',1771183740,'2026-02-16 02:29:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223989,'cardano','1m','indodax',1771183800,'2026-02-16 02:30:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(223990,'cardano','1m','indodax',1771183860,'2026-02-16 02:31:00',4708.00000000,4710.00000000,4708.00000000,4710.00000000,49.55051156,'2026-02-17 09:42:00'),(223991,'cardano','1m','indodax',1771183920,'2026-02-16 02:32:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(223992,'cardano','1m','indodax',1771183980,'2026-02-16 02:33:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(223993,'cardano','1m','indodax',1771184040,'2026-02-16 02:34:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(223994,'cardano','1m','indodax',1771184100,'2026-02-16 02:35:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(223995,'cardano','1m','indodax',1771184160,'2026-02-16 02:36:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(223996,'cardano','1m','indodax',1771184220,'2026-02-16 02:37:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(223997,'cardano','1m','indodax',1771184280,'2026-02-16 02:38:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(223998,'cardano','1m','indodax',1771184340,'2026-02-16 02:39:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(223999,'cardano','1m','indodax',1771184400,'2026-02-16 02:40:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224000,'cardano','1m','indodax',1771184460,'2026-02-16 02:41:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224001,'cardano','1m','indodax',1771184520,'2026-02-16 02:42:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224002,'cardano','1m','indodax',1771184580,'2026-02-16 02:43:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224003,'cardano','1m','indodax',1771184640,'2026-02-16 02:44:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224004,'cardano','1m','indodax',1771184700,'2026-02-16 02:45:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224005,'cardano','1m','indodax',1771184760,'2026-02-16 02:46:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224006,'cardano','1m','indodax',1771184820,'2026-02-16 02:47:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224007,'cardano','1m','indodax',1771184880,'2026-02-16 02:48:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224008,'cardano','1m','indodax',1771184940,'2026-02-16 02:49:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224009,'cardano','1m','indodax',1771185000,'2026-02-16 02:50:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224010,'cardano','1m','indodax',1771185060,'2026-02-16 02:51:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224011,'cardano','1m','indodax',1771185120,'2026-02-16 02:52:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224012,'cardano','1m','indodax',1771185180,'2026-02-16 02:53:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,108.84254143,'2026-02-17 09:42:00'),(224013,'cardano','1m','indodax',1771185240,'2026-02-16 02:54:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224014,'cardano','1m','indodax',1771185300,'2026-02-16 02:55:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224015,'cardano','1m','indodax',1771185360,'2026-02-16 02:56:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224016,'cardano','1m','indodax',1771185420,'2026-02-16 02:57:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224017,'cardano','1m','indodax',1771185480,'2026-02-16 02:58:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224018,'cardano','1m','indodax',1771185540,'2026-02-16 02:59:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224019,'cardano','1m','indodax',1771185600,'2026-02-16 03:00:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224020,'cardano','1m','indodax',1771185660,'2026-02-16 03:01:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224021,'cardano','1m','indodax',1771185720,'2026-02-16 03:02:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224022,'cardano','1m','indodax',1771185780,'2026-02-16 03:03:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224023,'cardano','1m','indodax',1771185840,'2026-02-16 03:04:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224024,'cardano','1m','indodax',1771185900,'2026-02-16 03:05:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224025,'cardano','1m','indodax',1771185960,'2026-02-16 03:06:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224026,'cardano','1m','indodax',1771186020,'2026-02-16 03:07:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224027,'cardano','1m','indodax',1771186080,'2026-02-16 03:08:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224028,'cardano','1m','indodax',1771186140,'2026-02-16 03:09:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224029,'cardano','1m','indodax',1771186200,'2026-02-16 03:10:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224030,'cardano','1m','indodax',1771186260,'2026-02-16 03:11:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224031,'cardano','1m','indodax',1771186320,'2026-02-16 03:12:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224032,'cardano','1m','indodax',1771186380,'2026-02-16 03:13:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224033,'cardano','1m','indodax',1771186440,'2026-02-16 03:14:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224034,'cardano','1m','indodax',1771186500,'2026-02-16 03:15:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224035,'cardano','1m','indodax',1771186560,'2026-02-16 03:16:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224036,'cardano','1m','indodax',1771186620,'2026-02-16 03:17:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224037,'cardano','1m','indodax',1771186680,'2026-02-16 03:18:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224038,'cardano','1m','indodax',1771186740,'2026-02-16 03:19:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224039,'cardano','1m','indodax',1771186800,'2026-02-16 03:20:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224040,'cardano','1m','indodax',1771186860,'2026-02-16 03:21:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224041,'cardano','1m','indodax',1771186920,'2026-02-16 03:22:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224042,'cardano','1m','indodax',1771186980,'2026-02-16 03:23:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224043,'cardano','1m','indodax',1771187040,'2026-02-16 03:24:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(224044,'cardano','1m','indodax',1771187100,'2026-02-16 03:25:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,23.29781362,'2026-02-17 09:42:00'),(224045,'cardano','1m','indodax',1771187160,'2026-02-16 03:26:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224046,'cardano','1m','indodax',1771187220,'2026-02-16 03:27:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224047,'cardano','1m','indodax',1771187280,'2026-02-16 03:28:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224048,'cardano','1m','indodax',1771187340,'2026-02-16 03:29:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224049,'cardano','1m','indodax',1771187400,'2026-02-16 03:30:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224050,'cardano','1m','indodax',1771187460,'2026-02-16 03:31:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224051,'cardano','1m','indodax',1771187520,'2026-02-16 03:32:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224052,'cardano','1m','indodax',1771187580,'2026-02-16 03:33:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224053,'cardano','1m','indodax',1771187640,'2026-02-16 03:34:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224054,'cardano','1m','indodax',1771187700,'2026-02-16 03:35:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224055,'cardano','1m','indodax',1771187760,'2026-02-16 03:36:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224056,'cardano','1m','indodax',1771187820,'2026-02-16 03:37:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224057,'cardano','1m','indodax',1771187880,'2026-02-16 03:38:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224058,'cardano','1m','indodax',1771187940,'2026-02-16 03:39:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224059,'cardano','1m','indodax',1771188000,'2026-02-16 03:40:00',4707.00000000,4707.00000000,4707.00000000,4707.00000000,5000.00000000,'2026-02-17 09:42:00'),(224060,'cardano','1m','indodax',1771188060,'2026-02-16 03:41:00',4707.00000000,4707.00000000,4707.00000000,4707.00000000,0.00000000,'2026-02-17 09:42:00'),(224061,'cardano','1m','indodax',1771188120,'2026-02-16 03:42:00',4707.00000000,4707.00000000,4707.00000000,4707.00000000,0.00000000,'2026-02-17 09:42:00'),(224062,'cardano','1m','indodax',1771188180,'2026-02-16 03:43:00',4707.00000000,4707.00000000,4707.00000000,4707.00000000,0.00000000,'2026-02-17 09:42:00'),(224063,'cardano','1m','indodax',1771188240,'2026-02-16 03:44:00',4707.00000000,4707.00000000,4707.00000000,4707.00000000,0.00000000,'2026-02-17 09:42:00'),(224064,'cardano','1m','indodax',1771188300,'2026-02-16 03:45:00',4707.00000000,4707.00000000,4707.00000000,4707.00000000,0.00000000,'2026-02-17 09:42:00'),(224065,'cardano','1m','indodax',1771188360,'2026-02-16 03:46:00',4707.00000000,4707.00000000,4707.00000000,4707.00000000,0.00000000,'2026-02-17 09:42:00'),(224066,'cardano','1m','indodax',1771188420,'2026-02-16 03:47:00',4715.00000000,4715.00000000,4715.00000000,4715.00000000,7.00000000,'2026-02-17 09:42:00'),(224067,'cardano','1m','indodax',1771188480,'2026-02-16 03:48:00',4715.00000000,4715.00000000,4715.00000000,4715.00000000,0.00000000,'2026-02-17 09:42:00'),(224068,'cardano','1m','indodax',1771188540,'2026-02-16 03:49:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,104.19611528,'2026-02-17 09:42:00'),(224069,'cardano','1m','indodax',1771188600,'2026-02-16 03:50:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224070,'cardano','1m','indodax',1771188660,'2026-02-16 03:51:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,9.46719048,'2026-02-17 09:42:00'),(224071,'cardano','1m','indodax',1771188720,'2026-02-16 03:52:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:42:00'),(224072,'cardano','1m','indodax',1771188780,'2026-02-16 03:53:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:42:00'),(224073,'cardano','1m','indodax',1771188840,'2026-02-16 03:54:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,427.37625083,'2026-02-17 09:42:00'),(224074,'cardano','1m','indodax',1771188900,'2026-02-16 03:55:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224075,'cardano','1m','indodax',1771188960,'2026-02-16 03:56:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224076,'cardano','1m','indodax',1771189020,'2026-02-16 03:57:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224077,'cardano','1m','indodax',1771189080,'2026-02-16 03:58:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224078,'cardano','1m','indodax',1771189140,'2026-02-16 03:59:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224079,'cardano','1m','indodax',1771189200,'2026-02-16 04:00:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224080,'cardano','1m','indodax',1771189260,'2026-02-16 04:01:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224081,'cardano','1m','indodax',1771189320,'2026-02-16 04:02:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224082,'cardano','1m','indodax',1771189380,'2026-02-16 04:03:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224083,'cardano','1m','indodax',1771189440,'2026-02-16 04:04:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224084,'cardano','1m','indodax',1771189500,'2026-02-16 04:05:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224085,'cardano','1m','indodax',1771189560,'2026-02-16 04:06:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224086,'cardano','1m','indodax',1771189620,'2026-02-16 04:07:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,102.50063451,'2026-02-17 09:42:00'),(224087,'cardano','1m','indodax',1771189680,'2026-02-16 04:08:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224088,'cardano','1m','indodax',1771189740,'2026-02-16 04:09:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224089,'cardano','1m','indodax',1771189800,'2026-02-16 04:10:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224090,'cardano','1m','indodax',1771189860,'2026-02-16 04:11:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224091,'cardano','1m','indodax',1771189920,'2026-02-16 04:12:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224092,'cardano','1m','indodax',1771189980,'2026-02-16 04:13:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224093,'cardano','1m','indodax',1771190040,'2026-02-16 04:14:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224094,'cardano','1m','indodax',1771190100,'2026-02-16 04:15:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224095,'cardano','1m','indodax',1771190160,'2026-02-16 04:16:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224096,'cardano','1m','indodax',1771190220,'2026-02-16 04:17:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224097,'cardano','1m','indodax',1771190280,'2026-02-16 04:18:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224098,'cardano','1m','indodax',1771190340,'2026-02-16 04:19:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224099,'cardano','1m','indodax',1771190400,'2026-02-16 04:20:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224100,'cardano','1m','indodax',1771190460,'2026-02-16 04:21:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224101,'cardano','1m','indodax',1771190520,'2026-02-16 04:22:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224102,'cardano','1m','indodax',1771190580,'2026-02-16 04:23:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224103,'cardano','1m','indodax',1771190640,'2026-02-16 04:24:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224104,'cardano','1m','indodax',1771190700,'2026-02-16 04:25:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224105,'cardano','1m','indodax',1771190760,'2026-02-16 04:26:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224106,'cardano','1m','indodax',1771190820,'2026-02-16 04:27:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,100.00000000,'2026-02-17 09:42:00'),(224107,'cardano','1m','indodax',1771190880,'2026-02-16 04:28:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224108,'cardano','1m','indodax',1771190940,'2026-02-16 04:29:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224109,'cardano','1m','indodax',1771191000,'2026-02-16 04:30:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224110,'cardano','1m','indodax',1771191060,'2026-02-16 04:31:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224111,'cardano','1m','indodax',1771191120,'2026-02-16 04:32:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224112,'cardano','1m','indodax',1771191180,'2026-02-16 04:33:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224113,'cardano','1m','indodax',1771191240,'2026-02-16 04:34:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224114,'cardano','1m','indodax',1771191300,'2026-02-16 04:35:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224115,'cardano','1m','indodax',1771191360,'2026-02-16 04:36:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224116,'cardano','1m','indodax',1771191420,'2026-02-16 04:37:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224117,'cardano','1m','indodax',1771191480,'2026-02-16 04:38:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224118,'cardano','1m','indodax',1771191540,'2026-02-16 04:39:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224119,'cardano','1m','indodax',1771191600,'2026-02-16 04:40:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224120,'cardano','1m','indodax',1771191660,'2026-02-16 04:41:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,290.34417017,'2026-02-17 09:42:00'),(224121,'cardano','1m','indodax',1771191720,'2026-02-16 04:42:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224122,'cardano','1m','indodax',1771191780,'2026-02-16 04:43:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224123,'cardano','1m','indodax',1771191840,'2026-02-16 04:44:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224124,'cardano','1m','indodax',1771191900,'2026-02-16 04:45:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224125,'cardano','1m','indodax',1771191960,'2026-02-16 04:46:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224126,'cardano','1m','indodax',1771192020,'2026-02-16 04:47:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224127,'cardano','1m','indodax',1771192080,'2026-02-16 04:48:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224128,'cardano','1m','indodax',1771192140,'2026-02-16 04:49:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,24.00000000,'2026-02-17 09:42:00'),(224129,'cardano','1m','indodax',1771192200,'2026-02-16 04:50:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224130,'cardano','1m','indodax',1771192260,'2026-02-16 04:51:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224131,'cardano','1m','indodax',1771192320,'2026-02-16 04:52:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224132,'cardano','1m','indodax',1771192380,'2026-02-16 04:53:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224133,'cardano','1m','indodax',1771192440,'2026-02-16 04:54:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224134,'cardano','1m','indodax',1771192500,'2026-02-16 04:55:00',4735.00000000,4735.00000000,4721.00000000,4721.00000000,11.64966699,'2026-02-17 09:42:00'),(224135,'cardano','1m','indodax',1771192560,'2026-02-16 04:56:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224136,'cardano','1m','indodax',1771192620,'2026-02-16 04:57:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224137,'cardano','1m','indodax',1771192680,'2026-02-16 04:58:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224138,'cardano','1m','indodax',1771192740,'2026-02-16 04:59:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224139,'cardano','1m','indodax',1771192800,'2026-02-16 05:00:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224140,'cardano','1m','indodax',1771192860,'2026-02-16 05:01:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224141,'cardano','1m','indodax',1771192920,'2026-02-16 05:02:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224142,'cardano','1m','indodax',1771192980,'2026-02-16 05:03:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224143,'cardano','1m','indodax',1771193040,'2026-02-16 05:04:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224144,'cardano','1m','indodax',1771193100,'2026-02-16 05:05:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224145,'cardano','1m','indodax',1771193160,'2026-02-16 05:06:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(224146,'cardano','1m','indodax',1771193220,'2026-02-16 05:07:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,967.75735761,'2026-02-17 09:42:00'),(224147,'cardano','1m','indodax',1771193280,'2026-02-16 05:08:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224148,'cardano','1m','indodax',1771193340,'2026-02-16 05:09:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224149,'cardano','1m','indodax',1771193400,'2026-02-16 05:10:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224150,'cardano','1m','indodax',1771193460,'2026-02-16 05:11:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224151,'cardano','1m','indodax',1771193520,'2026-02-16 05:12:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224152,'cardano','1m','indodax',1771193580,'2026-02-16 05:13:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224153,'cardano','1m','indodax',1771193640,'2026-02-16 05:14:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,3.90730273,'2026-02-17 09:42:00'),(224154,'cardano','1m','indodax',1771193700,'2026-02-16 05:15:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,2454.00084423,'2026-02-17 09:42:00'),(224155,'cardano','1m','indodax',1771193760,'2026-02-16 05:16:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224156,'cardano','1m','indodax',1771193820,'2026-02-16 05:17:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224157,'cardano','1m','indodax',1771193880,'2026-02-16 05:18:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224158,'cardano','1m','indodax',1771193940,'2026-02-16 05:19:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224159,'cardano','1m','indodax',1771194000,'2026-02-16 05:20:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224160,'cardano','1m','indodax',1771194060,'2026-02-16 05:21:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224161,'cardano','1m','indodax',1771194120,'2026-02-16 05:22:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224162,'cardano','1m','indodax',1771194180,'2026-02-16 05:23:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224163,'cardano','1m','indodax',1771194240,'2026-02-16 05:24:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224164,'cardano','1m','indodax',1771194300,'2026-02-16 05:25:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224165,'cardano','1m','indodax',1771194360,'2026-02-16 05:26:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224166,'cardano','1m','indodax',1771194420,'2026-02-16 05:27:00',4745.00000000,4745.00000000,4736.00000000,4736.00000000,490.92978029,'2026-02-17 09:42:00'),(224167,'cardano','1m','indodax',1771194480,'2026-02-16 05:28:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224168,'cardano','1m','indodax',1771194540,'2026-02-16 05:29:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224169,'cardano','1m','indodax',1771194600,'2026-02-16 05:30:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224170,'cardano','1m','indodax',1771194660,'2026-02-16 05:31:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224171,'cardano','1m','indodax',1771194720,'2026-02-16 05:32:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224172,'cardano','1m','indodax',1771194780,'2026-02-16 05:33:00',4745.00000000,4750.00000000,4745.00000000,4750.00000000,707.40000000,'2026-02-17 09:42:00'),(224173,'cardano','1m','indodax',1771194840,'2026-02-16 05:34:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,2.24979114,'2026-02-17 09:42:00'),(224174,'cardano','1m','indodax',1771194900,'2026-02-16 05:35:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(224175,'cardano','1m','indodax',1771194960,'2026-02-16 05:36:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(224176,'cardano','1m','indodax',1771195020,'2026-02-16 05:37:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(224177,'cardano','1m','indodax',1771195080,'2026-02-16 05:38:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(224178,'cardano','1m','indodax',1771195140,'2026-02-16 05:39:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,10.35240644,'2026-02-17 09:42:00'),(224179,'cardano','1m','indodax',1771195200,'2026-02-16 05:40:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(224180,'cardano','1m','indodax',1771195260,'2026-02-16 05:41:00',4750.00000000,4758.00000000,4746.00000000,4746.00000000,10.37101657,'2026-02-17 09:42:00'),(224181,'cardano','1m','indodax',1771195320,'2026-02-16 05:42:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,313.71635828,'2026-02-17 09:42:00'),(224182,'cardano','1m','indodax',1771195380,'2026-02-16 05:43:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224183,'cardano','1m','indodax',1771195440,'2026-02-16 05:44:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224184,'cardano','1m','indodax',1771195500,'2026-02-16 05:45:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224185,'cardano','1m','indodax',1771195560,'2026-02-16 05:46:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224186,'cardano','1m','indodax',1771195620,'2026-02-16 05:47:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224187,'cardano','1m','indodax',1771195680,'2026-02-16 05:48:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224188,'cardano','1m','indodax',1771195740,'2026-02-16 05:49:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224189,'cardano','1m','indodax',1771195800,'2026-02-16 05:50:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224190,'cardano','1m','indodax',1771195860,'2026-02-16 05:51:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224191,'cardano','1m','indodax',1771195920,'2026-02-16 05:52:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,5.20374264,'2026-02-17 09:42:00'),(224192,'cardano','1m','indodax',1771195980,'2026-02-16 05:53:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224193,'cardano','1m','indodax',1771196040,'2026-02-16 05:54:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224194,'cardano','1m','indodax',1771196100,'2026-02-16 05:55:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,209.18227635,'2026-02-17 09:42:00'),(224195,'cardano','1m','indodax',1771196160,'2026-02-16 05:56:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(224196,'cardano','1m','indodax',1771196220,'2026-02-16 05:57:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(224197,'cardano','1m','indodax',1771196280,'2026-02-16 05:58:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(224198,'cardano','1m','indodax',1771196340,'2026-02-16 05:59:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(224199,'cardano','1m','indodax',1771196400,'2026-02-16 06:00:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(224200,'cardano','1m','indodax',1771196460,'2026-02-16 06:01:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(224201,'cardano','1m','indodax',1771196520,'2026-02-16 06:02:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,208.60000000,'2026-02-17 09:42:00'),(224202,'cardano','1m','indodax',1771196580,'2026-02-16 06:03:00',4746.00000000,4746.00000000,4745.00000000,4745.00000000,22.24408512,'2026-02-17 09:42:00'),(224203,'cardano','1m','indodax',1771196640,'2026-02-16 06:04:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224204,'cardano','1m','indodax',1771196700,'2026-02-16 06:05:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224205,'cardano','1m','indodax',1771196760,'2026-02-16 06:06:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224206,'cardano','1m','indodax',1771196820,'2026-02-16 06:07:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,2.10551913,'2026-02-17 09:42:00'),(224207,'cardano','1m','indodax',1771196880,'2026-02-16 06:08:00',4725.00000000,4725.00000000,4719.00000000,4719.00000000,183.79066293,'2026-02-17 09:42:00'),(224208,'cardano','1m','indodax',1771196940,'2026-02-16 06:09:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224209,'cardano','1m','indodax',1771197000,'2026-02-16 06:10:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224210,'cardano','1m','indodax',1771197060,'2026-02-16 06:11:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,65.00676869,'2026-02-17 09:42:00'),(224211,'cardano','1m','indodax',1771197120,'2026-02-16 06:12:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:42:00'),(224212,'cardano','1m','indodax',1771197180,'2026-02-16 06:13:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,2.13244331,'2026-02-17 09:42:00'),(224213,'cardano','1m','indodax',1771197240,'2026-02-16 06:14:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224214,'cardano','1m','indodax',1771197300,'2026-02-16 06:15:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,3.16776246,'2026-02-17 09:42:00'),(224215,'cardano','1m','indodax',1771197360,'2026-02-16 06:16:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224216,'cardano','1m','indodax',1771197420,'2026-02-16 06:17:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224217,'cardano','1m','indodax',1771197480,'2026-02-16 06:18:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224218,'cardano','1m','indodax',1771197540,'2026-02-16 06:19:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224219,'cardano','1m','indodax',1771197600,'2026-02-16 06:20:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,42.15005291,'2026-02-17 09:42:00'),(224220,'cardano','1m','indodax',1771197660,'2026-02-16 06:21:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224221,'cardano','1m','indodax',1771197720,'2026-02-16 06:22:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224222,'cardano','1m','indodax',1771197780,'2026-02-16 06:23:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224223,'cardano','1m','indodax',1771197840,'2026-02-16 06:24:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224224,'cardano','1m','indodax',1771197900,'2026-02-16 06:25:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224225,'cardano','1m','indodax',1771197960,'2026-02-16 06:26:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224226,'cardano','1m','indodax',1771198020,'2026-02-16 06:27:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,165.66261105,'2026-02-17 09:42:00'),(224227,'cardano','1m','indodax',1771198080,'2026-02-16 06:28:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224228,'cardano','1m','indodax',1771198140,'2026-02-16 06:29:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224229,'cardano','1m','indodax',1771198200,'2026-02-16 06:30:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224230,'cardano','1m','indodax',1771198260,'2026-02-16 06:31:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224231,'cardano','1m','indodax',1771198320,'2026-02-16 06:32:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224232,'cardano','1m','indodax',1771198380,'2026-02-16 06:33:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224233,'cardano','1m','indodax',1771198440,'2026-02-16 06:34:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224234,'cardano','1m','indodax',1771198500,'2026-02-16 06:35:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224235,'cardano','1m','indodax',1771198560,'2026-02-16 06:36:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224236,'cardano','1m','indodax',1771198620,'2026-02-16 06:37:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,199.38210526,'2026-02-17 09:42:00'),(224237,'cardano','1m','indodax',1771198680,'2026-02-16 06:38:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,210.72481520,'2026-02-17 09:42:00'),(224238,'cardano','1m','indodax',1771198740,'2026-02-16 06:39:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224239,'cardano','1m','indodax',1771198800,'2026-02-16 06:40:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224240,'cardano','1m','indodax',1771198860,'2026-02-16 06:41:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224241,'cardano','1m','indodax',1771198920,'2026-02-16 06:42:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224242,'cardano','1m','indodax',1771198980,'2026-02-16 06:43:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224243,'cardano','1m','indodax',1771199040,'2026-02-16 06:44:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224244,'cardano','1m','indodax',1771199100,'2026-02-16 06:45:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224245,'cardano','1m','indodax',1771199160,'2026-02-16 06:46:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,10.46867115,'2026-02-17 09:42:00'),(224246,'cardano','1m','indodax',1771199220,'2026-02-16 06:47:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224247,'cardano','1m','indodax',1771199280,'2026-02-16 06:48:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,15.00000000,'2026-02-17 09:42:00'),(224248,'cardano','1m','indodax',1771199340,'2026-02-16 06:49:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224249,'cardano','1m','indodax',1771199400,'2026-02-16 06:50:00',4756.00000000,4757.00000000,4756.00000000,4757.00000000,2097.92112910,'2026-02-17 09:42:00'),(224250,'cardano','1m','indodax',1771199460,'2026-02-16 06:51:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,0.00000000,'2026-02-17 09:42:00'),(224251,'cardano','1m','indodax',1771199520,'2026-02-16 06:52:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,0.00000000,'2026-02-17 09:42:00'),(224252,'cardano','1m','indodax',1771199580,'2026-02-16 06:53:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,0.00000000,'2026-02-17 09:42:00'),(224253,'cardano','1m','indodax',1771199640,'2026-02-16 06:54:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,0.00000000,'2026-02-17 09:42:00'),(224254,'cardano','1m','indodax',1771199700,'2026-02-16 06:55:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,0.00000000,'2026-02-17 09:42:00'),(224255,'cardano','1m','indodax',1771199760,'2026-02-16 06:56:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,0.00000000,'2026-02-17 09:42:00'),(224256,'cardano','1m','indodax',1771199820,'2026-02-16 06:57:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,0.00000000,'2026-02-17 09:42:00'),(224257,'cardano','1m','indodax',1771199880,'2026-02-16 06:58:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,1352.40000000,'2026-02-17 09:42:00'),(224258,'cardano','1m','indodax',1771199940,'2026-02-16 06:59:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,2.09224627,'2026-02-17 09:42:00'),(224259,'cardano','1m','indodax',1771200000,'2026-02-16 07:00:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,625.30485600,'2026-02-17 09:42:00'),(224260,'cardano','1m','indodax',1771200060,'2026-02-16 07:01:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,0.00000000,'2026-02-17 09:42:00'),(224261,'cardano','1m','indodax',1771200120,'2026-02-16 07:02:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,139.50000000,'2026-02-17 09:42:00'),(224262,'cardano','1m','indodax',1771200180,'2026-02-16 07:03:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224263,'cardano','1m','indodax',1771200240,'2026-02-16 07:04:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224264,'cardano','1m','indodax',1771200300,'2026-02-16 07:05:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224265,'cardano','1m','indodax',1771200360,'2026-02-16 07:06:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224266,'cardano','1m','indodax',1771200420,'2026-02-16 07:07:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224267,'cardano','1m','indodax',1771200480,'2026-02-16 07:08:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224268,'cardano','1m','indodax',1771200540,'2026-02-16 07:09:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224269,'cardano','1m','indodax',1771200600,'2026-02-16 07:10:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,104.45791457,'2026-02-17 09:42:00'),(224270,'cardano','1m','indodax',1771200660,'2026-02-16 07:11:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(224271,'cardano','1m','indodax',1771200720,'2026-02-16 07:12:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(224272,'cardano','1m','indodax',1771200780,'2026-02-16 07:13:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(224273,'cardano','1m','indodax',1771200840,'2026-02-16 07:14:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,10.43138487,'2026-02-17 09:42:00'),(224274,'cardano','1m','indodax',1771200900,'2026-02-16 07:15:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,15.69034150,'2026-02-17 09:42:00'),(224275,'cardano','1m','indodax',1771200960,'2026-02-16 07:16:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(224276,'cardano','1m','indodax',1771201020,'2026-02-16 07:17:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,5.22606882,'2026-02-17 09:42:00'),(224277,'cardano','1m','indodax',1771201080,'2026-02-16 07:18:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(224278,'cardano','1m','indodax',1771201140,'2026-02-16 07:19:00',4775.00000000,4775.00000000,4773.00000000,4773.00000000,5853.31748691,'2026-02-17 09:42:00'),(224279,'cardano','1m','indodax',1771201200,'2026-02-16 07:20:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,452.90215242,'2026-02-17 09:42:00'),(224280,'cardano','1m','indodax',1771201260,'2026-02-16 07:21:00',4749.00000000,4749.00000000,4748.00000000,4748.00000000,27117.14032995,'2026-02-17 09:42:00'),(224281,'cardano','1m','indodax',1771201320,'2026-02-16 07:22:00',4748.00000000,4748.00000000,4748.00000000,4748.00000000,0.00000000,'2026-02-17 09:42:00'),(224282,'cardano','1m','indodax',1771201380,'2026-02-16 07:23:00',4748.00000000,4748.00000000,4748.00000000,4748.00000000,0.00000000,'2026-02-17 09:42:00'),(224283,'cardano','1m','indodax',1771201440,'2026-02-16 07:24:00',4748.00000000,4748.00000000,4748.00000000,4748.00000000,0.00000000,'2026-02-17 09:42:00'),(224284,'cardano','1m','indodax',1771201500,'2026-02-16 07:25:00',4748.00000000,4748.00000000,4748.00000000,4748.00000000,0.00000000,'2026-02-17 09:42:00'),(224285,'cardano','1m','indodax',1771201560,'2026-02-16 07:26:00',4748.00000000,4748.00000000,4748.00000000,4748.00000000,0.00000000,'2026-02-17 09:42:00'),(224286,'cardano','1m','indodax',1771201620,'2026-02-16 07:27:00',4748.00000000,4748.00000000,4748.00000000,4748.00000000,0.00000000,'2026-02-17 09:42:00'),(224287,'cardano','1m','indodax',1771201680,'2026-02-16 07:28:00',4748.00000000,4748.00000000,4748.00000000,4748.00000000,0.00000000,'2026-02-17 09:42:00'),(224288,'cardano','1m','indodax',1771201740,'2026-02-16 07:29:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,2.22698879,'2026-02-17 09:42:00'),(224289,'cardano','1m','indodax',1771201800,'2026-02-16 07:30:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,0.00000000,'2026-02-17 09:42:00'),(224290,'cardano','1m','indodax',1771201860,'2026-02-16 07:31:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,1571.47474747,'2026-02-17 09:42:00'),(224291,'cardano','1m','indodax',1771201920,'2026-02-16 07:32:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,35.71508552,'2026-02-17 09:42:00'),(224292,'cardano','1m','indodax',1771201980,'2026-02-16 07:33:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224293,'cardano','1m','indodax',1771202040,'2026-02-16 07:34:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224294,'cardano','1m','indodax',1771202100,'2026-02-16 07:35:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224295,'cardano','1m','indodax',1771202160,'2026-02-16 07:36:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224296,'cardano','1m','indodax',1771202220,'2026-02-16 07:37:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224297,'cardano','1m','indodax',1771202280,'2026-02-16 07:38:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224298,'cardano','1m','indodax',1771202340,'2026-02-16 07:39:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224299,'cardano','1m','indodax',1771202400,'2026-02-16 07:40:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224300,'cardano','1m','indodax',1771202460,'2026-02-16 07:41:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224301,'cardano','1m','indodax',1771202520,'2026-02-16 07:42:00',4748.00000000,4748.00000000,4748.00000000,4748.00000000,173.39132266,'2026-02-17 09:42:00'),(224302,'cardano','1m','indodax',1771202580,'2026-02-16 07:43:00',4748.00000000,4748.00000000,4748.00000000,4748.00000000,0.00000000,'2026-02-17 09:42:00'),(224303,'cardano','1m','indodax',1771202640,'2026-02-16 07:44:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,39.81147450,'2026-02-17 09:42:00'),(224304,'cardano','1m','indodax',1771202700,'2026-02-16 07:45:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,0.00000000,'2026-02-17 09:42:00'),(224305,'cardano','1m','indodax',1771202760,'2026-02-16 07:46:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,0.00000000,'2026-02-17 09:42:00'),(224306,'cardano','1m','indodax',1771202820,'2026-02-16 07:47:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,0.00000000,'2026-02-17 09:42:00'),(224307,'cardano','1m','indodax',1771202880,'2026-02-16 07:48:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,0.00000000,'2026-02-17 09:42:00'),(224308,'cardano','1m','indodax',1771202940,'2026-02-16 07:49:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,0.00000000,'2026-02-17 09:42:00'),(224309,'cardano','1m','indodax',1771203000,'2026-02-16 07:50:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,63.08443327,'2026-02-17 09:42:00'),(224310,'cardano','1m','indodax',1771203060,'2026-02-16 07:51:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224311,'cardano','1m','indodax',1771203120,'2026-02-16 07:52:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,137.00000000,'2026-02-17 09:42:00'),(224312,'cardano','1m','indodax',1771203180,'2026-02-16 07:53:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224313,'cardano','1m','indodax',1771203240,'2026-02-16 07:54:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,21.72232694,'2026-02-17 09:42:00'),(224314,'cardano','1m','indodax',1771203300,'2026-02-16 07:55:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224315,'cardano','1m','indodax',1771203360,'2026-02-16 07:56:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224316,'cardano','1m','indodax',1771203420,'2026-02-16 07:57:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224317,'cardano','1m','indodax',1771203480,'2026-02-16 07:58:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224318,'cardano','1m','indodax',1771203540,'2026-02-16 07:59:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224319,'cardano','1m','indodax',1771203600,'2026-02-16 08:00:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,10.48308468,'2026-02-17 09:42:00'),(224320,'cardano','1m','indodax',1771203660,'2026-02-16 08:01:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224321,'cardano','1m','indodax',1771203720,'2026-02-16 08:02:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224322,'cardano','1m','indodax',1771203780,'2026-02-16 08:03:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224323,'cardano','1m','indodax',1771203840,'2026-02-16 08:04:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224324,'cardano','1m','indodax',1771203900,'2026-02-16 08:05:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224325,'cardano','1m','indodax',1771203960,'2026-02-16 08:06:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224326,'cardano','1m','indodax',1771204020,'2026-02-16 08:07:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,5.41521693,'2026-02-17 09:42:00'),(224327,'cardano','1m','indodax',1771204080,'2026-02-16 08:08:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(224328,'cardano','1m','indodax',1771204140,'2026-02-16 08:09:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(224329,'cardano','1m','indodax',1771204200,'2026-02-16 08:10:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:42:00'),(224330,'cardano','1m','indodax',1771204260,'2026-02-16 08:11:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,657.39103101,'2026-02-17 09:42:00'),(224331,'cardano','1m','indodax',1771204320,'2026-02-16 08:12:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(224332,'cardano','1m','indodax',1771204380,'2026-02-16 08:13:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(224333,'cardano','1m','indodax',1771204440,'2026-02-16 08:14:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(224334,'cardano','1m','indodax',1771204500,'2026-02-16 08:15:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(224335,'cardano','1m','indodax',1771204560,'2026-02-16 08:16:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(224336,'cardano','1m','indodax',1771204620,'2026-02-16 08:17:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(224337,'cardano','1m','indodax',1771204680,'2026-02-16 08:18:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(224338,'cardano','1m','indodax',1771204740,'2026-02-16 08:19:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,58.87308258,'2026-02-17 09:42:00'),(224339,'cardano','1m','indodax',1771204800,'2026-02-16 08:20:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,491.91901121,'2026-02-17 09:42:00'),(224340,'cardano','1m','indodax',1771204860,'2026-02-16 08:21:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224341,'cardano','1m','indodax',1771204920,'2026-02-16 08:22:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224342,'cardano','1m','indodax',1771204980,'2026-02-16 08:23:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,1323.96920059,'2026-02-17 09:42:00'),(224343,'cardano','1m','indodax',1771205040,'2026-02-16 08:24:00',4755.00000000,4755.00000000,4751.00000000,4751.00000000,212.57518462,'2026-02-17 09:42:00'),(224344,'cardano','1m','indodax',1771205100,'2026-02-16 08:25:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(224345,'cardano','1m','indodax',1771205160,'2026-02-16 08:26:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(224346,'cardano','1m','indodax',1771205220,'2026-02-16 08:27:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(224347,'cardano','1m','indodax',1771205280,'2026-02-16 08:28:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(224348,'cardano','1m','indodax',1771205340,'2026-02-16 08:29:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(224349,'cardano','1m','indodax',1771205400,'2026-02-16 08:30:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,419.94212962,'2026-02-17 09:42:00'),(224350,'cardano','1m','indodax',1771205460,'2026-02-16 08:31:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224351,'cardano','1m','indodax',1771205520,'2026-02-16 08:32:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224352,'cardano','1m','indodax',1771205580,'2026-02-16 08:33:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,488.00000000,'2026-02-17 09:42:00'),(224353,'cardano','1m','indodax',1771205640,'2026-02-16 08:34:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224354,'cardano','1m','indodax',1771205700,'2026-02-16 08:35:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224355,'cardano','1m','indodax',1771205760,'2026-02-16 08:36:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224356,'cardano','1m','indodax',1771205820,'2026-02-16 08:37:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,31.91416490,'2026-02-17 09:42:00'),(224357,'cardano','1m','indodax',1771205880,'2026-02-16 08:38:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224358,'cardano','1m','indodax',1771205940,'2026-02-16 08:39:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224359,'cardano','1m','indodax',1771206000,'2026-02-16 08:40:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,9.21504013,'2026-02-17 09:42:00'),(224360,'cardano','1m','indodax',1771206060,'2026-02-16 08:41:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,0.00000000,'2026-02-17 09:42:00'),(224361,'cardano','1m','indodax',1771206120,'2026-02-16 08:42:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,140.55781018,'2026-02-17 09:42:00'),(224362,'cardano','1m','indodax',1771206180,'2026-02-16 08:43:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224363,'cardano','1m','indodax',1771206240,'2026-02-16 08:44:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,1163.65383297,'2026-02-17 09:42:00'),(224364,'cardano','1m','indodax',1771206300,'2026-02-16 08:45:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224365,'cardano','1m','indodax',1771206360,'2026-02-16 08:46:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224366,'cardano','1m','indodax',1771206420,'2026-02-16 08:47:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,22.00000000,'2026-02-17 09:42:00'),(224367,'cardano','1m','indodax',1771206480,'2026-02-16 08:48:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224368,'cardano','1m','indodax',1771206540,'2026-02-16 08:49:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224369,'cardano','1m','indodax',1771206600,'2026-02-16 08:50:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224370,'cardano','1m','indodax',1771206660,'2026-02-16 08:51:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224371,'cardano','1m','indodax',1771206720,'2026-02-16 08:52:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224372,'cardano','1m','indodax',1771206780,'2026-02-16 08:53:00',4739.00000000,4739.00000000,4739.00000000,4739.00000000,5.26355771,'2026-02-17 09:42:00'),(224373,'cardano','1m','indodax',1771206840,'2026-02-16 08:54:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,4.52533783,'2026-02-17 09:42:00'),(224374,'cardano','1m','indodax',1771206900,'2026-02-16 08:55:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224375,'cardano','1m','indodax',1771206960,'2026-02-16 08:56:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224376,'cardano','1m','indodax',1771207020,'2026-02-16 08:57:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224377,'cardano','1m','indodax',1771207080,'2026-02-16 08:58:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224378,'cardano','1m','indodax',1771207140,'2026-02-16 08:59:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224379,'cardano','1m','indodax',1771207200,'2026-02-16 09:00:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224380,'cardano','1m','indodax',1771207260,'2026-02-16 09:01:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,41.34290404,'2026-02-17 09:42:00'),(224381,'cardano','1m','indodax',1771207320,'2026-02-16 09:02:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224382,'cardano','1m','indodax',1771207380,'2026-02-16 09:03:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224383,'cardano','1m','indodax',1771207440,'2026-02-16 09:04:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224384,'cardano','1m','indodax',1771207500,'2026-02-16 09:05:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224385,'cardano','1m','indodax',1771207560,'2026-02-16 09:06:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224386,'cardano','1m','indodax',1771207620,'2026-02-16 09:07:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224387,'cardano','1m','indodax',1771207680,'2026-02-16 09:08:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224388,'cardano','1m','indodax',1771207740,'2026-02-16 09:09:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224389,'cardano','1m','indodax',1771207800,'2026-02-16 09:10:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224390,'cardano','1m','indodax',1771207860,'2026-02-16 09:11:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224391,'cardano','1m','indodax',1771207920,'2026-02-16 09:12:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,9.00000000,'2026-02-17 09:42:00'),(224392,'cardano','1m','indodax',1771207980,'2026-02-16 09:13:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:42:00'),(224393,'cardano','1m','indodax',1771208040,'2026-02-16 09:14:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:42:00'),(224394,'cardano','1m','indodax',1771208100,'2026-02-16 09:15:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:42:00'),(224395,'cardano','1m','indodax',1771208160,'2026-02-16 09:16:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,420.03051989,'2026-02-17 09:42:00'),(224396,'cardano','1m','indodax',1771208220,'2026-02-16 09:17:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(224397,'cardano','1m','indodax',1771208280,'2026-02-16 09:18:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(224398,'cardano','1m','indodax',1771208340,'2026-02-16 09:19:00',4743.00000000,4743.00000000,4740.00000000,4740.00000000,23.29781362,'2026-02-17 09:42:00'),(224399,'cardano','1m','indodax',1771208400,'2026-02-16 09:20:00',4740.00000000,4740.00000000,4732.00000000,4735.00000000,2504.00084423,'2026-02-17 09:42:00'),(224400,'cardano','1m','indodax',1771208460,'2026-02-16 09:21:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224401,'cardano','1m','indodax',1771208520,'2026-02-16 09:22:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224402,'cardano','1m','indodax',1771208580,'2026-02-16 09:23:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,6.31364690,'2026-02-17 09:42:00'),(224403,'cardano','1m','indodax',1771208640,'2026-02-16 09:24:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(224404,'cardano','1m','indodax',1771208700,'2026-02-16 09:25:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(224405,'cardano','1m','indodax',1771208760,'2026-02-16 09:26:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(224406,'cardano','1m','indodax',1771208820,'2026-02-16 09:27:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(224407,'cardano','1m','indodax',1771208880,'2026-02-16 09:28:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(224408,'cardano','1m','indodax',1771208940,'2026-02-16 09:29:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(224409,'cardano','1m','indodax',1771209000,'2026-02-16 09:30:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(224410,'cardano','1m','indodax',1771209060,'2026-02-16 09:31:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(224411,'cardano','1m','indodax',1771209120,'2026-02-16 09:32:00',4735.00000000,4739.00000000,4735.00000000,4739.00000000,72.69073502,'2026-02-17 09:42:00'),(224412,'cardano','1m','indodax',1771209180,'2026-02-16 09:33:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,4.20502533,'2026-02-17 09:42:00'),(224413,'cardano','1m','indodax',1771209240,'2026-02-16 09:34:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224414,'cardano','1m','indodax',1771209300,'2026-02-16 09:35:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224415,'cardano','1m','indodax',1771209360,'2026-02-16 09:36:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224416,'cardano','1m','indodax',1771209420,'2026-02-16 09:37:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224417,'cardano','1m','indodax',1771209480,'2026-02-16 09:38:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224418,'cardano','1m','indodax',1771209540,'2026-02-16 09:39:00',4738.00000000,4738.00000000,4735.00000000,4735.00000000,133.28291983,'2026-02-17 09:42:00'),(224419,'cardano','1m','indodax',1771209600,'2026-02-16 09:40:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,52.55393709,'2026-02-17 09:42:00'),(224420,'cardano','1m','indodax',1771209660,'2026-02-16 09:41:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(224421,'cardano','1m','indodax',1771209720,'2026-02-16 09:42:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(224422,'cardano','1m','indodax',1771209780,'2026-02-16 09:43:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(224423,'cardano','1m','indodax',1771209840,'2026-02-16 09:44:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(224424,'cardano','1m','indodax',1771209900,'2026-02-16 09:45:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(224425,'cardano','1m','indodax',1771209960,'2026-02-16 09:46:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(224426,'cardano','1m','indodax',1771210020,'2026-02-16 09:47:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(224427,'cardano','1m','indodax',1771210080,'2026-02-16 09:48:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(224428,'cardano','1m','indodax',1771210140,'2026-02-16 09:49:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,132.51507720,'2026-02-17 09:42:00'),(224429,'cardano','1m','indodax',1771210200,'2026-02-16 09:50:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224430,'cardano','1m','indodax',1771210260,'2026-02-16 09:51:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224431,'cardano','1m','indodax',1771210320,'2026-02-16 09:52:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224432,'cardano','1m','indodax',1771210380,'2026-02-16 09:53:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,1734.36675416,'2026-02-17 09:42:00'),(224433,'cardano','1m','indodax',1771210440,'2026-02-16 09:54:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224434,'cardano','1m','indodax',1771210500,'2026-02-16 09:55:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224435,'cardano','1m','indodax',1771210560,'2026-02-16 09:56:00',4733.00000000,4733.00000000,4730.00000000,4730.00000000,23.11676358,'2026-02-17 09:42:00'),(224436,'cardano','1m','indodax',1771210620,'2026-02-16 09:57:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(224437,'cardano','1m','indodax',1771210680,'2026-02-16 09:58:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,2.74901144,'2026-02-17 09:42:00'),(224438,'cardano','1m','indodax',1771210740,'2026-02-16 09:59:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224439,'cardano','1m','indodax',1771210800,'2026-02-16 10:00:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224440,'cardano','1m','indodax',1771210860,'2026-02-16 10:01:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,5.97311056,'2026-02-17 09:42:00'),(224441,'cardano','1m','indodax',1771210920,'2026-02-16 10:02:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224442,'cardano','1m','indodax',1771210980,'2026-02-16 10:03:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224443,'cardano','1m','indodax',1771211040,'2026-02-16 10:04:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,22.14947145,'2026-02-17 09:42:00'),(224444,'cardano','1m','indodax',1771211100,'2026-02-16 10:05:00',4726.00000000,4726.00000000,4719.00000000,4719.00000000,50.00000000,'2026-02-17 09:42:00'),(224445,'cardano','1m','indodax',1771211160,'2026-02-16 10:06:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224446,'cardano','1m','indodax',1771211220,'2026-02-16 10:07:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224447,'cardano','1m','indodax',1771211280,'2026-02-16 10:08:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224448,'cardano','1m','indodax',1771211340,'2026-02-16 10:09:00',4720.00000000,4720.00000000,4719.00000000,4719.00000000,2000.00000000,'2026-02-17 09:42:00'),(224449,'cardano','1m','indodax',1771211400,'2026-02-16 10:10:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224450,'cardano','1m','indodax',1771211460,'2026-02-16 10:11:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,10.52844153,'2026-02-17 09:42:00'),(224451,'cardano','1m','indodax',1771211520,'2026-02-16 10:12:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224452,'cardano','1m','indodax',1771211580,'2026-02-16 10:13:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,18.20063424,'2026-02-17 09:42:00'),(224453,'cardano','1m','indodax',1771211640,'2026-02-16 10:14:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(224454,'cardano','1m','indodax',1771211700,'2026-02-16 10:15:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(224455,'cardano','1m','indodax',1771211760,'2026-02-16 10:16:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,21.07046127,'2026-02-17 09:42:00'),(224456,'cardano','1m','indodax',1771211820,'2026-02-16 10:17:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224457,'cardano','1m','indodax',1771211880,'2026-02-16 10:18:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224458,'cardano','1m','indodax',1771211940,'2026-02-16 10:19:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:42:00'),(224459,'cardano','1m','indodax',1771212000,'2026-02-16 10:20:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,10.58281184,'2026-02-17 09:42:00'),(224460,'cardano','1m','indodax',1771212060,'2026-02-16 10:21:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224461,'cardano','1m','indodax',1771212120,'2026-02-16 10:22:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224462,'cardano','1m','indodax',1771212180,'2026-02-16 10:23:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224463,'cardano','1m','indodax',1771212240,'2026-02-16 10:24:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224464,'cardano','1m','indodax',1771212300,'2026-02-16 10:25:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224465,'cardano','1m','indodax',1771212360,'2026-02-16 10:26:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224466,'cardano','1m','indodax',1771212420,'2026-02-16 10:27:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224467,'cardano','1m','indodax',1771212480,'2026-02-16 10:28:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,2.69289137,'2026-02-17 09:42:00'),(224468,'cardano','1m','indodax',1771212540,'2026-02-16 10:29:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224469,'cardano','1m','indodax',1771212600,'2026-02-16 10:30:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224470,'cardano','1m','indodax',1771212660,'2026-02-16 10:31:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,7.67768595,'2026-02-17 09:42:00'),(224471,'cardano','1m','indodax',1771212720,'2026-02-16 10:32:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224472,'cardano','1m','indodax',1771212780,'2026-02-16 10:33:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224473,'cardano','1m','indodax',1771212840,'2026-02-16 10:34:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224474,'cardano','1m','indodax',1771212900,'2026-02-16 10:35:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224475,'cardano','1m','indodax',1771212960,'2026-02-16 10:36:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,5.28586564,'2026-02-17 09:42:00'),(224476,'cardano','1m','indodax',1771213020,'2026-02-16 10:37:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224477,'cardano','1m','indodax',1771213080,'2026-02-16 10:38:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224478,'cardano','1m','indodax',1771213140,'2026-02-16 10:39:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224479,'cardano','1m','indodax',1771213200,'2026-02-16 10:40:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:42:00'),(224480,'cardano','1m','indodax',1771213260,'2026-02-16 10:41:00',4718.00000000,4718.00000000,4712.00000000,4712.00000000,1048.16151484,'2026-02-17 09:42:00'),(224481,'cardano','1m','indodax',1771213320,'2026-02-16 10:42:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224482,'cardano','1m','indodax',1771213380,'2026-02-16 10:43:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224483,'cardano','1m','indodax',1771213440,'2026-02-16 10:44:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224484,'cardano','1m','indodax',1771213500,'2026-02-16 10:45:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224485,'cardano','1m','indodax',1771213560,'2026-02-16 10:46:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224486,'cardano','1m','indodax',1771213620,'2026-02-16 10:47:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224487,'cardano','1m','indodax',1771213680,'2026-02-16 10:48:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224488,'cardano','1m','indodax',1771213740,'2026-02-16 10:49:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,2128.29137529,'2026-02-17 09:42:00'),(224489,'cardano','1m','indodax',1771213800,'2026-02-16 10:50:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224490,'cardano','1m','indodax',1771213860,'2026-02-16 10:51:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224491,'cardano','1m','indodax',1771213920,'2026-02-16 10:52:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224492,'cardano','1m','indodax',1771213980,'2026-02-16 10:53:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224493,'cardano','1m','indodax',1771214040,'2026-02-16 10:54:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224494,'cardano','1m','indodax',1771214100,'2026-02-16 10:55:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224495,'cardano','1m','indodax',1771214160,'2026-02-16 10:56:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224496,'cardano','1m','indodax',1771214220,'2026-02-16 10:57:00',4719.00000000,4725.00000000,4719.00000000,4725.00000000,110.10459653,'2026-02-17 09:42:00'),(224497,'cardano','1m','indodax',1771214280,'2026-02-16 10:58:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224498,'cardano','1m','indodax',1771214340,'2026-02-16 10:59:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224499,'cardano','1m','indodax',1771214400,'2026-02-16 11:00:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224500,'cardano','1m','indodax',1771214460,'2026-02-16 11:01:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224501,'cardano','1m','indodax',1771214520,'2026-02-16 11:02:00',4725.00000000,4725.00000000,4723.00000000,4723.00000000,58.19338738,'2026-02-17 09:42:00'),(224502,'cardano','1m','indodax',1771214580,'2026-02-16 11:03:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224503,'cardano','1m','indodax',1771214640,'2026-02-16 11:04:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224504,'cardano','1m','indodax',1771214700,'2026-02-16 11:05:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224505,'cardano','1m','indodax',1771214760,'2026-02-16 11:06:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224506,'cardano','1m','indodax',1771214820,'2026-02-16 11:07:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:42:00'),(224507,'cardano','1m','indodax',1771214880,'2026-02-16 11:08:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,4.07676560,'2026-02-17 09:42:00'),(224508,'cardano','1m','indodax',1771214940,'2026-02-16 11:09:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:42:00'),(224509,'cardano','1m','indodax',1771215000,'2026-02-16 11:10:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:42:00'),(224510,'cardano','1m','indodax',1771215060,'2026-02-16 11:11:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:42:00'),(224511,'cardano','1m','indodax',1771215120,'2026-02-16 11:12:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:42:00'),(224512,'cardano','1m','indodax',1771215180,'2026-02-16 11:13:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:42:00'),(224513,'cardano','1m','indodax',1771215240,'2026-02-16 11:14:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:42:00'),(224514,'cardano','1m','indodax',1771215300,'2026-02-16 11:15:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:42:00'),(224515,'cardano','1m','indodax',1771215360,'2026-02-16 11:16:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:42:00'),(224516,'cardano','1m','indodax',1771215420,'2026-02-16 11:17:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,11.10455026,'2026-02-17 09:42:00'),(224517,'cardano','1m','indodax',1771215480,'2026-02-16 11:18:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,9.15288616,'2026-02-17 09:42:00'),(224518,'cardano','1m','indodax',1771215540,'2026-02-16 11:19:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224519,'cardano','1m','indodax',1771215600,'2026-02-16 11:20:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224520,'cardano','1m','indodax',1771215660,'2026-02-16 11:21:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224521,'cardano','1m','indodax',1771215720,'2026-02-16 11:22:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224522,'cardano','1m','indodax',1771215780,'2026-02-16 11:23:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224523,'cardano','1m','indodax',1771215840,'2026-02-16 11:24:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224524,'cardano','1m','indodax',1771215900,'2026-02-16 11:25:00',4737.00000000,4737.00000000,4735.00000000,4735.00000000,120.43885665,'2026-02-17 09:42:00'),(224525,'cardano','1m','indodax',1771215960,'2026-02-16 11:26:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,254.54797441,'2026-02-17 09:42:00'),(224526,'cardano','1m','indodax',1771216020,'2026-02-16 11:27:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224527,'cardano','1m','indodax',1771216080,'2026-02-16 11:28:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224528,'cardano','1m','indodax',1771216140,'2026-02-16 11:29:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224529,'cardano','1m','indodax',1771216200,'2026-02-16 11:30:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224530,'cardano','1m','indodax',1771216260,'2026-02-16 11:31:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224531,'cardano','1m','indodax',1771216320,'2026-02-16 11:32:00',4737.00000000,4745.00000000,4733.00000000,4745.00000000,66.09105350,'2026-02-17 09:42:00'),(224532,'cardano','1m','indodax',1771216380,'2026-02-16 11:33:00',4739.00000000,4739.00000000,4739.00000000,4739.00000000,210.19666596,'2026-02-17 09:42:00'),(224533,'cardano','1m','indodax',1771216440,'2026-02-16 11:34:00',4739.00000000,4739.00000000,4739.00000000,4739.00000000,0.00000000,'2026-02-17 09:42:00'),(224534,'cardano','1m','indodax',1771216500,'2026-02-16 11:35:00',4739.00000000,4739.00000000,4739.00000000,4739.00000000,0.00000000,'2026-02-17 09:42:00'),(224535,'cardano','1m','indodax',1771216560,'2026-02-16 11:36:00',4739.00000000,4739.00000000,4739.00000000,4739.00000000,0.00000000,'2026-02-17 09:42:00'),(224536,'cardano','1m','indodax',1771216620,'2026-02-16 11:37:00',4739.00000000,4739.00000000,4739.00000000,4739.00000000,0.00000000,'2026-02-17 09:42:00'),(224537,'cardano','1m','indodax',1771216680,'2026-02-16 11:38:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,241.16645569,'2026-02-17 09:42:00'),(224538,'cardano','1m','indodax',1771216740,'2026-02-16 11:39:00',4741.00000000,4741.00000000,4740.00000000,4740.00000000,81.34823876,'2026-02-17 09:42:00'),(224539,'cardano','1m','indodax',1771216800,'2026-02-16 11:40:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,100.00000000,'2026-02-17 09:42:00'),(224540,'cardano','1m','indodax',1771216860,'2026-02-16 11:41:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,8.78716216,'2026-02-17 09:42:00'),(224541,'cardano','1m','indodax',1771216920,'2026-02-16 11:42:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,3.22714798,'2026-02-17 09:42:00'),(224542,'cardano','1m','indodax',1771216980,'2026-02-16 11:43:00',4736.00000000,4736.00000000,4728.00000000,4728.00000000,485.54084211,'2026-02-17 09:42:00'),(224543,'cardano','1m','indodax',1771217040,'2026-02-16 11:44:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(224544,'cardano','1m','indodax',1771217100,'2026-02-16 11:45:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,120.23700134,'2026-02-17 09:42:00'),(224545,'cardano','1m','indodax',1771217160,'2026-02-16 11:46:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224546,'cardano','1m','indodax',1771217220,'2026-02-16 11:47:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224547,'cardano','1m','indodax',1771217280,'2026-02-16 11:48:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224548,'cardano','1m','indodax',1771217340,'2026-02-16 11:49:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224549,'cardano','1m','indodax',1771217400,'2026-02-16 11:50:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,33.19142056,'2026-02-17 09:42:00'),(224550,'cardano','1m','indodax',1771217460,'2026-02-16 11:51:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224551,'cardano','1m','indodax',1771217520,'2026-02-16 11:52:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224552,'cardano','1m','indodax',1771217580,'2026-02-16 11:53:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224553,'cardano','1m','indodax',1771217640,'2026-02-16 11:54:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:42:00'),(224554,'cardano','1m','indodax',1771217700,'2026-02-16 11:55:00',4745.00000000,4750.00000000,4745.00000000,4750.00000000,1641.10969441,'2026-02-17 09:42:00'),(224555,'cardano','1m','indodax',1771217760,'2026-02-16 11:56:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,19.10111571,'2026-02-17 09:42:00'),(224556,'cardano','1m','indodax',1771217820,'2026-02-16 11:57:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224557,'cardano','1m','indodax',1771217880,'2026-02-16 11:58:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224558,'cardano','1m','indodax',1771217940,'2026-02-16 11:59:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224559,'cardano','1m','indodax',1771218000,'2026-02-16 12:00:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,4.59872721,'2026-02-17 09:42:00'),(224560,'cardano','1m','indodax',1771218060,'2026-02-16 12:01:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:42:00'),(224561,'cardano','1m','indodax',1771218120,'2026-02-16 12:02:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:42:00'),(224562,'cardano','1m','indodax',1771218180,'2026-02-16 12:03:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:42:00'),(224563,'cardano','1m','indodax',1771218240,'2026-02-16 12:04:00',4742.00000000,4753.00000000,4742.00000000,4753.00000000,274.30396131,'2026-02-17 09:42:00'),(224564,'cardano','1m','indodax',1771218300,'2026-02-16 12:05:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224565,'cardano','1m','indodax',1771218360,'2026-02-16 12:06:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,708.60000000,'2026-02-17 09:42:00'),(224566,'cardano','1m','indodax',1771218420,'2026-02-16 12:07:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,12.22770982,'2026-02-17 09:42:00'),(224567,'cardano','1m','indodax',1771218480,'2026-02-16 12:08:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,30.13163222,'2026-02-17 09:42:00'),(224568,'cardano','1m','indodax',1771218540,'2026-02-16 12:09:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,21.04139448,'2026-02-17 09:42:00'),(224569,'cardano','1m','indodax',1771218600,'2026-02-16 12:10:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,10.75338826,'2026-02-17 09:42:00'),(224570,'cardano','1m','indodax',1771218660,'2026-02-16 12:11:00',4729.00000000,4729.00000000,4727.00000000,4727.00000000,660.89697499,'2026-02-17 09:42:00'),(224571,'cardano','1m','indodax',1771218720,'2026-02-16 12:12:00',4727.00000000,4727.00000000,4725.00000000,4725.00000000,404.20000000,'2026-02-17 09:42:00'),(224572,'cardano','1m','indodax',1771218780,'2026-02-16 12:13:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224573,'cardano','1m','indodax',1771218840,'2026-02-16 12:14:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224574,'cardano','1m','indodax',1771218900,'2026-02-16 12:15:00',4725.00000000,4725.00000000,4719.00000000,4719.00000000,127.37637679,'2026-02-17 09:42:00'),(224575,'cardano','1m','indodax',1771218960,'2026-02-16 12:16:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,2.54680534,'2026-02-17 09:42:00'),(224576,'cardano','1m','indodax',1771219020,'2026-02-16 12:17:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,4.76379456,'2026-02-17 09:42:00'),(224577,'cardano','1m','indodax',1771219080,'2026-02-16 12:18:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224578,'cardano','1m','indodax',1771219140,'2026-02-16 12:19:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224579,'cardano','1m','indodax',1771219200,'2026-02-16 12:20:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224580,'cardano','1m','indodax',1771219260,'2026-02-16 12:21:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224581,'cardano','1m','indodax',1771219320,'2026-02-16 12:22:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,7.88268985,'2026-02-17 09:42:00'),(224582,'cardano','1m','indodax',1771219380,'2026-02-16 12:23:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,56.95627255,'2026-02-17 09:42:00'),(224583,'cardano','1m','indodax',1771219440,'2026-02-16 12:24:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,257.06602972,'2026-02-17 09:42:00'),(224584,'cardano','1m','indodax',1771219500,'2026-02-16 12:25:00',4702.00000000,4702.00000000,4702.00000000,4702.00000000,108.47544120,'2026-02-17 09:42:00'),(224585,'cardano','1m','indodax',1771219560,'2026-02-16 12:26:00',4702.00000000,4702.00000000,4702.00000000,4702.00000000,0.00000000,'2026-02-17 09:42:00'),(224586,'cardano','1m','indodax',1771219620,'2026-02-16 12:27:00',4702.00000000,4702.00000000,4702.00000000,4702.00000000,0.00000000,'2026-02-17 09:42:00'),(224587,'cardano','1m','indodax',1771219680,'2026-02-16 12:28:00',4702.00000000,4702.00000000,4702.00000000,4702.00000000,0.00000000,'2026-02-17 09:42:00'),(224588,'cardano','1m','indodax',1771219740,'2026-02-16 12:29:00',4702.00000000,4702.00000000,4702.00000000,4702.00000000,0.00000000,'2026-02-17 09:42:00'),(224589,'cardano','1m','indodax',1771219800,'2026-02-16 12:30:00',4702.00000000,4702.00000000,4702.00000000,4702.00000000,0.00000000,'2026-02-17 09:42:00'),(224590,'cardano','1m','indodax',1771219860,'2026-02-16 12:31:00',4702.00000000,4702.00000000,4702.00000000,4702.00000000,0.00000000,'2026-02-17 09:42:00'),(224591,'cardano','1m','indodax',1771219920,'2026-02-16 12:32:00',4700.00000000,4700.00000000,4690.00000000,4691.00000000,60.45234396,'2026-02-17 09:42:00'),(224592,'cardano','1m','indodax',1771219980,'2026-02-16 12:33:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224593,'cardano','1m','indodax',1771220040,'2026-02-16 12:34:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224594,'cardano','1m','indodax',1771220100,'2026-02-16 12:35:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224595,'cardano','1m','indodax',1771220160,'2026-02-16 12:36:00',4690.00000000,4690.00000000,4690.00000000,4690.00000000,14.96577347,'2026-02-17 09:42:00'),(224596,'cardano','1m','indodax',1771220220,'2026-02-16 12:37:00',4690.00000000,4690.00000000,4690.00000000,4690.00000000,0.00000000,'2026-02-17 09:42:00'),(224597,'cardano','1m','indodax',1771220280,'2026-02-16 12:38:00',4692.00000000,4692.00000000,4692.00000000,4692.00000000,1000.00000000,'2026-02-17 09:42:00'),(224598,'cardano','1m','indodax',1771220340,'2026-02-16 12:39:00',4692.00000000,4692.00000000,4692.00000000,4692.00000000,0.00000000,'2026-02-17 09:42:00'),(224599,'cardano','1m','indodax',1771220400,'2026-02-16 12:40:00',4690.00000000,4690.00000000,4674.00000000,4674.00000000,2774.86872961,'2026-02-17 09:42:00'),(224600,'cardano','1m','indodax',1771220460,'2026-02-16 12:41:00',4681.00000000,4681.00000000,4681.00000000,4681.00000000,5.18651733,'2026-02-17 09:42:00'),(224601,'cardano','1m','indodax',1771220520,'2026-02-16 12:42:00',4681.00000000,4681.00000000,4681.00000000,4681.00000000,0.00000000,'2026-02-17 09:42:00'),(224602,'cardano','1m','indodax',1771220580,'2026-02-16 12:43:00',4681.00000000,4681.00000000,4681.00000000,4681.00000000,0.00000000,'2026-02-17 09:42:00'),(224603,'cardano','1m','indodax',1771220640,'2026-02-16 12:44:00',4681.00000000,4681.00000000,4681.00000000,4681.00000000,0.00000000,'2026-02-17 09:42:00'),(224604,'cardano','1m','indodax',1771220700,'2026-02-16 12:45:00',4683.00000000,4683.00000000,4683.00000000,4683.00000000,89.70000000,'2026-02-17 09:42:00'),(224605,'cardano','1m','indodax',1771220760,'2026-02-16 12:46:00',4683.00000000,4683.00000000,4683.00000000,4683.00000000,0.00000000,'2026-02-17 09:42:00'),(224606,'cardano','1m','indodax',1771220820,'2026-02-16 12:47:00',4683.00000000,4683.00000000,4683.00000000,4683.00000000,0.00000000,'2026-02-17 09:42:00'),(224607,'cardano','1m','indodax',1771220880,'2026-02-16 12:48:00',4683.00000000,4683.00000000,4683.00000000,4683.00000000,0.00000000,'2026-02-17 09:42:00'),(224608,'cardano','1m','indodax',1771220940,'2026-02-16 12:49:00',4683.00000000,4683.00000000,4683.00000000,4683.00000000,2.02064290,'2026-02-17 09:42:00'),(224609,'cardano','1m','indodax',1771221000,'2026-02-16 12:50:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,31.94599786,'2026-02-17 09:42:00'),(224610,'cardano','1m','indodax',1771221060,'2026-02-16 12:51:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,31.90513749,'2026-02-17 09:42:00'),(224611,'cardano','1m','indodax',1771221120,'2026-02-16 12:52:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224612,'cardano','1m','indodax',1771221180,'2026-02-16 12:53:00',4685.00000000,4685.00000000,4685.00000000,4685.00000000,114.58789776,'2026-02-17 09:42:00'),(224613,'cardano','1m','indodax',1771221240,'2026-02-16 12:54:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,5.09464932,'2026-02-17 09:42:00'),(224614,'cardano','1m','indodax',1771221300,'2026-02-16 12:55:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,5.10019185,'2026-02-17 09:42:00'),(224615,'cardano','1m','indodax',1771221360,'2026-02-16 12:56:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224616,'cardano','1m','indodax',1771221420,'2026-02-16 12:57:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224617,'cardano','1m','indodax',1771221480,'2026-02-16 12:58:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224618,'cardano','1m','indodax',1771221540,'2026-02-16 12:59:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224619,'cardano','1m','indodax',1771221600,'2026-02-16 13:00:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224620,'cardano','1m','indodax',1771221660,'2026-02-16 13:01:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224621,'cardano','1m','indodax',1771221720,'2026-02-16 13:02:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224622,'cardano','1m','indodax',1771221780,'2026-02-16 13:03:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,10.99765508,'2026-02-17 09:42:00'),(224623,'cardano','1m','indodax',1771221840,'2026-02-16 13:04:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224624,'cardano','1m','indodax',1771221900,'2026-02-16 13:05:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,334.70000000,'2026-02-17 09:42:00'),(224625,'cardano','1m','indodax',1771221960,'2026-02-16 13:06:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224626,'cardano','1m','indodax',1771222020,'2026-02-16 13:07:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,0.00000000,'2026-02-17 09:42:00'),(224627,'cardano','1m','indodax',1771222080,'2026-02-16 13:08:00',4690.00000000,4690.00000000,4690.00000000,4690.00000000,4.29147121,'2026-02-17 09:42:00'),(224628,'cardano','1m','indodax',1771222140,'2026-02-16 13:09:00',4690.00000000,4690.00000000,4690.00000000,4690.00000000,110.36347073,'2026-02-17 09:42:00'),(224629,'cardano','1m','indodax',1771222200,'2026-02-16 13:10:00',4690.00000000,4690.00000000,4690.00000000,4690.00000000,0.00000000,'2026-02-17 09:42:00'),(224630,'cardano','1m','indodax',1771222260,'2026-02-16 13:11:00',4691.00000000,4691.00000000,4691.00000000,4691.00000000,1.08407822,'2026-02-17 09:42:00'),(224631,'cardano','1m','indodax',1771222320,'2026-02-16 13:12:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,13.70928938,'2026-02-17 09:42:00'),(224632,'cardano','1m','indodax',1771222380,'2026-02-16 13:13:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224633,'cardano','1m','indodax',1771222440,'2026-02-16 13:14:00',4696.00000000,4699.00000000,4696.00000000,4699.00000000,30.05290226,'2026-02-17 09:42:00'),(224634,'cardano','1m','indodax',1771222500,'2026-02-16 13:15:00',4701.00000000,4701.00000000,4701.00000000,4701.00000000,3.82152733,'2026-02-17 09:42:00'),(224635,'cardano','1m','indodax',1771222560,'2026-02-16 13:16:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,5.29321709,'2026-02-17 09:42:00'),(224636,'cardano','1m','indodax',1771222620,'2026-02-16 13:17:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,10.47759579,'2026-02-17 09:42:00'),(224637,'cardano','1m','indodax',1771222680,'2026-02-16 13:18:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224638,'cardano','1m','indodax',1771222740,'2026-02-16 13:19:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224639,'cardano','1m','indodax',1771222800,'2026-02-16 13:20:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,83.00000000,'2026-02-17 09:42:00'),(224640,'cardano','1m','indodax',1771222860,'2026-02-16 13:21:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224641,'cardano','1m','indodax',1771222920,'2026-02-16 13:22:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224642,'cardano','1m','indodax',1771222980,'2026-02-16 13:23:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224643,'cardano','1m','indodax',1771223040,'2026-02-16 13:24:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224644,'cardano','1m','indodax',1771223100,'2026-02-16 13:25:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224645,'cardano','1m','indodax',1771223160,'2026-02-16 13:26:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224646,'cardano','1m','indodax',1771223220,'2026-02-16 13:27:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224647,'cardano','1m','indodax',1771223280,'2026-02-16 13:28:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224648,'cardano','1m','indodax',1771223340,'2026-02-16 13:29:00',4696.00000000,4696.00000000,4696.00000000,4696.00000000,0.00000000,'2026-02-17 09:42:00'),(224649,'cardano','1m','indodax',1771223400,'2026-02-16 13:30:00',4696.00000000,4699.00000000,4694.00000000,4699.00000000,401.82035175,'2026-02-17 09:42:00'),(224650,'cardano','1m','indodax',1771223460,'2026-02-16 13:31:00',4699.00000000,4713.00000000,4699.00000000,4713.00000000,10.74805198,'2026-02-17 09:42:00'),(224651,'cardano','1m','indodax',1771223520,'2026-02-16 13:32:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,99.70000000,'2026-02-17 09:42:00'),(224652,'cardano','1m','indodax',1771223580,'2026-02-16 13:33:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224653,'cardano','1m','indodax',1771223640,'2026-02-16 13:34:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224654,'cardano','1m','indodax',1771223700,'2026-02-16 13:35:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.66494802,'2026-02-17 09:42:00'),(224655,'cardano','1m','indodax',1771223760,'2026-02-16 13:36:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224656,'cardano','1m','indodax',1771223820,'2026-02-16 13:37:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,99.60586459,'2026-02-17 09:42:00'),(224657,'cardano','1m','indodax',1771223880,'2026-02-16 13:38:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224658,'cardano','1m','indodax',1771223940,'2026-02-16 13:39:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224659,'cardano','1m','indodax',1771224000,'2026-02-16 13:40:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224660,'cardano','1m','indodax',1771224060,'2026-02-16 13:41:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224661,'cardano','1m','indodax',1771224120,'2026-02-16 13:42:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224662,'cardano','1m','indodax',1771224180,'2026-02-16 13:43:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224663,'cardano','1m','indodax',1771224240,'2026-02-16 13:44:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224664,'cardano','1m','indodax',1771224300,'2026-02-16 13:45:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224665,'cardano','1m','indodax',1771224360,'2026-02-16 13:46:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224666,'cardano','1m','indodax',1771224420,'2026-02-16 13:47:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:42:00'),(224667,'cardano','1m','indodax',1771224480,'2026-02-16 13:48:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,8.14799011,'2026-02-17 09:42:00'),(224668,'cardano','1m','indodax',1771224540,'2026-02-16 13:49:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224669,'cardano','1m','indodax',1771224600,'2026-02-16 13:50:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224670,'cardano','1m','indodax',1771224660,'2026-02-16 13:51:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224671,'cardano','1m','indodax',1771224720,'2026-02-16 13:52:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224672,'cardano','1m','indodax',1771224780,'2026-02-16 13:53:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,2.10953389,'2026-02-17 09:42:00'),(224673,'cardano','1m','indodax',1771224840,'2026-02-16 13:54:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224674,'cardano','1m','indodax',1771224900,'2026-02-16 13:55:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224675,'cardano','1m','indodax',1771224960,'2026-02-16 13:56:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224676,'cardano','1m','indodax',1771225020,'2026-02-16 13:57:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224677,'cardano','1m','indodax',1771225080,'2026-02-16 13:58:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224678,'cardano','1m','indodax',1771225140,'2026-02-16 13:59:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224679,'cardano','1m','indodax',1771225200,'2026-02-16 14:00:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224680,'cardano','1m','indodax',1771225260,'2026-02-16 14:01:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:42:00'),(224681,'cardano','1m','indodax',1771225320,'2026-02-16 14:02:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,212.91922832,'2026-02-17 09:42:00'),(224682,'cardano','1m','indodax',1771225380,'2026-02-16 14:03:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224683,'cardano','1m','indodax',1771225440,'2026-02-16 14:04:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224684,'cardano','1m','indodax',1771225500,'2026-02-16 14:05:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224685,'cardano','1m','indodax',1771225560,'2026-02-16 14:06:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224686,'cardano','1m','indodax',1771225620,'2026-02-16 14:07:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224687,'cardano','1m','indodax',1771225680,'2026-02-16 14:08:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224688,'cardano','1m','indodax',1771225740,'2026-02-16 14:09:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224689,'cardano','1m','indodax',1771225800,'2026-02-16 14:10:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224690,'cardano','1m','indodax',1771225860,'2026-02-16 14:11:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224691,'cardano','1m','indodax',1771225920,'2026-02-16 14:12:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224692,'cardano','1m','indodax',1771225980,'2026-02-16 14:13:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:42:00'),(224693,'cardano','1m','indodax',1771226040,'2026-02-16 14:14:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,140.55781018,'2026-02-17 09:42:00'),(224694,'cardano','1m','indodax',1771226100,'2026-02-16 14:15:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224695,'cardano','1m','indodax',1771226160,'2026-02-16 14:16:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(224696,'cardano','1m','indodax',1771226220,'2026-02-16 14:17:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,840.74060785,'2026-02-17 09:42:00'),(224697,'cardano','1m','indodax',1771226280,'2026-02-16 14:18:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224698,'cardano','1m','indodax',1771226340,'2026-02-16 14:19:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224699,'cardano','1m','indodax',1771226400,'2026-02-16 14:20:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,4220.26326919,'2026-02-17 09:42:00'),(224700,'cardano','1m','indodax',1771226460,'2026-02-16 14:21:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224701,'cardano','1m','indodax',1771226520,'2026-02-16 14:22:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224702,'cardano','1m','indodax',1771226580,'2026-02-16 14:23:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224703,'cardano','1m','indodax',1771226640,'2026-02-16 14:24:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224704,'cardano','1m','indodax',1771226700,'2026-02-16 14:25:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224705,'cardano','1m','indodax',1771226760,'2026-02-16 14:26:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224706,'cardano','1m','indodax',1771226820,'2026-02-16 14:27:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224707,'cardano','1m','indodax',1771226880,'2026-02-16 14:28:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(224708,'cardano','1m','indodax',1771226940,'2026-02-16 14:29:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,40.20000000,'2026-02-17 09:42:00'),(224709,'cardano','1m','indodax',1771227000,'2026-02-16 14:30:00',4729.00000000,4729.00000000,4713.00000000,4713.00000000,214.93444702,'2026-02-17 09:42:00'),(224710,'cardano','1m','indodax',1771227060,'2026-02-16 14:31:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224711,'cardano','1m','indodax',1771227120,'2026-02-16 14:32:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224712,'cardano','1m','indodax',1771227180,'2026-02-16 14:33:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224713,'cardano','1m','indodax',1771227240,'2026-02-16 14:34:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:42:00'),(224714,'cardano','1m','indodax',1771227300,'2026-02-16 14:35:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,5.32916754,'2026-02-17 09:42:00'),(224715,'cardano','1m','indodax',1771227360,'2026-02-16 14:36:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224716,'cardano','1m','indodax',1771227420,'2026-02-16 14:37:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224717,'cardano','1m','indodax',1771227480,'2026-02-16 14:38:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:42:00'),(224718,'cardano','1m','indodax',1771227540,'2026-02-16 14:39:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,10.16810947,'2026-02-17 09:42:00'),(224719,'cardano','1m','indodax',1771227600,'2026-02-16 14:40:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(224720,'cardano','1m','indodax',1771227660,'2026-02-16 14:41:00',4720.00000000,4720.00000000,4716.00000000,4716.00000000,27.42740662,'2026-02-17 09:42:00'),(224721,'cardano','1m','indodax',1771227720,'2026-02-16 14:42:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:42:00'),(224722,'cardano','1m','indodax',1771227780,'2026-02-16 14:43:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,2.88265133,'2026-02-17 09:42:00'),(224723,'cardano','1m','indodax',1771227840,'2026-02-16 14:44:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224724,'cardano','1m','indodax',1771227900,'2026-02-16 14:45:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224725,'cardano','1m','indodax',1771227960,'2026-02-16 14:46:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224726,'cardano','1m','indodax',1771228020,'2026-02-16 14:47:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224727,'cardano','1m','indodax',1771228080,'2026-02-16 14:48:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224728,'cardano','1m','indodax',1771228140,'2026-02-16 14:49:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,49.97859262,'2026-02-17 09:42:00'),(224729,'cardano','1m','indodax',1771228200,'2026-02-16 14:50:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224730,'cardano','1m','indodax',1771228260,'2026-02-16 14:51:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224731,'cardano','1m','indodax',1771228320,'2026-02-16 14:52:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224732,'cardano','1m','indodax',1771228380,'2026-02-16 14:53:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224733,'cardano','1m','indodax',1771228440,'2026-02-16 14:54:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224734,'cardano','1m','indodax',1771228500,'2026-02-16 14:55:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224735,'cardano','1m','indodax',1771228560,'2026-02-16 14:56:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224736,'cardano','1m','indodax',1771228620,'2026-02-16 14:57:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224737,'cardano','1m','indodax',1771228680,'2026-02-16 14:58:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224738,'cardano','1m','indodax',1771228740,'2026-02-16 14:59:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224739,'cardano','1m','indodax',1771228800,'2026-02-16 15:00:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:42:00'),(224740,'cardano','1m','indodax',1771228860,'2026-02-16 15:01:00',4722.00000000,4736.00000000,4722.00000000,4736.00000000,425.92118799,'2026-02-17 09:42:00'),(224741,'cardano','1m','indodax',1771228920,'2026-02-16 15:02:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224742,'cardano','1m','indodax',1771228980,'2026-02-16 15:03:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224743,'cardano','1m','indodax',1771229040,'2026-02-16 15:04:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(224744,'cardano','1m','indodax',1771229100,'2026-02-16 15:05:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,199.99978925,'2026-02-17 09:42:00'),(224745,'cardano','1m','indodax',1771229160,'2026-02-16 15:06:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224746,'cardano','1m','indodax',1771229220,'2026-02-16 15:07:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224747,'cardano','1m','indodax',1771229280,'2026-02-16 15:08:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224748,'cardano','1m','indodax',1771229340,'2026-02-16 15:09:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224749,'cardano','1m','indodax',1771229400,'2026-02-16 15:10:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224750,'cardano','1m','indodax',1771229460,'2026-02-16 15:11:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224751,'cardano','1m','indodax',1771229520,'2026-02-16 15:12:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224752,'cardano','1m','indodax',1771229580,'2026-02-16 15:13:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224753,'cardano','1m','indodax',1771229640,'2026-02-16 15:14:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224754,'cardano','1m','indodax',1771229700,'2026-02-16 15:15:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:42:00'),(224755,'cardano','1m','indodax',1771229760,'2026-02-16 15:16:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,8.23608834,'2026-02-17 09:42:00'),(224756,'cardano','1m','indodax',1771229820,'2026-02-16 15:17:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,0.00000000,'2026-02-17 09:42:00'),(224757,'cardano','1m','indodax',1771229880,'2026-02-16 15:18:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,10.35206228,'2026-02-17 09:42:00'),(224758,'cardano','1m','indodax',1771229940,'2026-02-16 15:19:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:42:00'),(224759,'cardano','1m','indodax',1771230000,'2026-02-16 15:20:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,1800.00000000,'2026-02-17 09:42:00'),(224760,'cardano','1m','indodax',1771230060,'2026-02-16 15:21:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(224761,'cardano','1m','indodax',1771230120,'2026-02-16 15:22:00',4754.00000000,4756.00000000,4754.00000000,4756.00000000,2300.00000000,'2026-02-17 09:42:00'),(224762,'cardano','1m','indodax',1771230180,'2026-02-16 15:23:00',4757.00000000,4757.00000000,4756.00000000,4756.00000000,286.39634146,'2026-02-17 09:42:00'),(224763,'cardano','1m','indodax',1771230240,'2026-02-16 15:24:00',4760.00000000,4762.00000000,4760.00000000,4762.00000000,300.00000000,'2026-02-17 09:42:00'),(224764,'cardano','1m','indodax',1771230300,'2026-02-16 15:25:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(224765,'cardano','1m','indodax',1771230360,'2026-02-16 15:26:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(224766,'cardano','1m','indodax',1771230420,'2026-02-16 15:27:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(224767,'cardano','1m','indodax',1771230480,'2026-02-16 15:28:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,16.31236897,'2026-02-17 09:42:00'),(224768,'cardano','1m','indodax',1771230540,'2026-02-16 15:29:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,41.75241090,'2026-02-17 09:42:00'),(224769,'cardano','1m','indodax',1771230600,'2026-02-16 15:30:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,0.00000000,'2026-02-17 09:42:00'),(224770,'cardano','1m','indodax',1771230660,'2026-02-16 15:31:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,16.31236897,'2026-02-17 09:42:00'),(224771,'cardano','1m','indodax',1771230720,'2026-02-16 15:32:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(224772,'cardano','1m','indodax',1771230780,'2026-02-16 15:33:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(224773,'cardano','1m','indodax',1771230840,'2026-02-16 15:34:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(224774,'cardano','1m','indodax',1771230900,'2026-02-16 15:35:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(224775,'cardano','1m','indodax',1771230960,'2026-02-16 15:36:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(224776,'cardano','1m','indodax',1771231020,'2026-02-16 15:37:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,7.51787967,'2026-02-17 09:42:00'),(224777,'cardano','1m','indodax',1771231080,'2026-02-16 15:38:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(224778,'cardano','1m','indodax',1771231140,'2026-02-16 15:39:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(224779,'cardano','1m','indodax',1771231200,'2026-02-16 15:40:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(224780,'cardano','1m','indodax',1771231260,'2026-02-16 15:41:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(224781,'cardano','1m','indodax',1771231320,'2026-02-16 15:42:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,2.24926377,'2026-02-17 09:42:00'),(224782,'cardano','1m','indodax',1771231380,'2026-02-16 15:43:00',4754.00000000,4754.00000000,4735.00000000,4735.00000000,20.29508102,'2026-02-17 09:42:00'),(224783,'cardano','1m','indodax',1771231440,'2026-02-16 15:44:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224784,'cardano','1m','indodax',1771231500,'2026-02-16 15:45:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224785,'cardano','1m','indodax',1771231560,'2026-02-16 15:46:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(224786,'cardano','1m','indodax',1771231620,'2026-02-16 15:47:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,2.09356602,'2026-02-17 09:42:00'),(224787,'cardano','1m','indodax',1771231680,'2026-02-16 15:48:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224788,'cardano','1m','indodax',1771231740,'2026-02-16 15:49:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,32.40800357,'2026-02-17 09:42:00'),(224789,'cardano','1m','indodax',1771231800,'2026-02-16 15:50:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,18.98107653,'2026-02-17 09:42:00'),(224790,'cardano','1m','indodax',1771231860,'2026-02-16 15:51:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224791,'cardano','1m','indodax',1771231920,'2026-02-16 15:52:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224792,'cardano','1m','indodax',1771231980,'2026-02-16 15:53:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224793,'cardano','1m','indodax',1771232040,'2026-02-16 15:54:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224794,'cardano','1m','indodax',1771232100,'2026-02-16 15:55:00',4756.00000000,4757.00000000,4756.00000000,4757.00000000,7089.56900825,'2026-02-17 09:42:00'),(224795,'cardano','1m','indodax',1771232160,'2026-02-16 15:56:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,20.00000000,'2026-02-17 09:42:00'),(224796,'cardano','1m','indodax',1771232220,'2026-02-16 15:57:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,2124.65677036,'2026-02-17 09:42:00'),(224797,'cardano','1m','indodax',1771232280,'2026-02-16 15:58:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(224798,'cardano','1m','indodax',1771232340,'2026-02-16 15:59:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(224799,'cardano','1m','indodax',1771232400,'2026-02-16 16:00:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(224800,'cardano','1m','indodax',1771232460,'2026-02-16 16:01:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(224801,'cardano','1m','indodax',1771232520,'2026-02-16 16:02:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(224802,'cardano','1m','indodax',1771232580,'2026-02-16 16:03:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(224803,'cardano','1m','indodax',1771232640,'2026-02-16 16:04:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(224804,'cardano','1m','indodax',1771232700,'2026-02-16 16:05:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(224805,'cardano','1m','indodax',1771232760,'2026-02-16 16:06:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:42:00'),(224806,'cardano','1m','indodax',1771232820,'2026-02-16 16:07:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,15.70825364,'2026-02-17 09:42:00'),(224807,'cardano','1m','indodax',1771232880,'2026-02-16 16:08:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,0.00000000,'2026-02-17 09:42:00'),(224808,'cardano','1m','indodax',1771232940,'2026-02-16 16:09:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,8.96131900,'2026-02-17 09:42:00'),(224809,'cardano','1m','indodax',1771233000,'2026-02-16 16:10:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,41.49700267,'2026-02-17 09:42:00'),(224810,'cardano','1m','indodax',1771233060,'2026-02-16 16:11:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,0.00000000,'2026-02-17 09:42:00'),(224811,'cardano','1m','indodax',1771233120,'2026-02-16 16:12:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,7.86633663,'2026-02-17 09:42:00'),(224812,'cardano','1m','indodax',1771233180,'2026-02-16 16:13:00',4759.00000000,4770.00000000,4759.00000000,4770.00000000,53.39219419,'2026-02-17 09:42:00'),(224813,'cardano','1m','indodax',1771233240,'2026-02-16 16:14:00',4770.00000000,4770.00000000,4768.00000000,4768.00000000,210.26239059,'2026-02-17 09:42:00'),(224814,'cardano','1m','indodax',1771233300,'2026-02-16 16:15:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,209.26635906,'2026-02-17 09:42:00'),(224815,'cardano','1m','indodax',1771233360,'2026-02-16 16:16:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:42:00'),(224816,'cardano','1m','indodax',1771233420,'2026-02-16 16:17:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:42:00'),(224817,'cardano','1m','indodax',1771233480,'2026-02-16 16:18:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,2.09136735,'2026-02-17 09:42:00'),(224818,'cardano','1m','indodax',1771233540,'2026-02-16 16:19:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(224819,'cardano','1m','indodax',1771233600,'2026-02-16 16:20:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(224820,'cardano','1m','indodax',1771233660,'2026-02-16 16:21:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(224821,'cardano','1m','indodax',1771233720,'2026-02-16 16:22:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(224822,'cardano','1m','indodax',1771233780,'2026-02-16 16:23:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(224823,'cardano','1m','indodax',1771233840,'2026-02-16 16:24:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(224824,'cardano','1m','indodax',1771233900,'2026-02-16 16:25:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,2422.70000000,'2026-02-17 09:42:00'),(224825,'cardano','1m','indodax',1771233960,'2026-02-16 16:26:00',4761.00000000,4780.00000000,4761.00000000,4780.00000000,4125.32372412,'2026-02-17 09:42:00'),(224826,'cardano','1m','indodax',1771234020,'2026-02-16 16:27:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,16.76655321,'2026-02-17 09:42:00'),(224827,'cardano','1m','indodax',1771234080,'2026-02-16 16:28:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,2162.20000000,'2026-02-17 09:42:00'),(224828,'cardano','1m','indodax',1771234140,'2026-02-16 16:29:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(224829,'cardano','1m','indodax',1771234200,'2026-02-16 16:30:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(224830,'cardano','1m','indodax',1771234260,'2026-02-16 16:31:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(224831,'cardano','1m','indodax',1771234320,'2026-02-16 16:32:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,200.00000000,'2026-02-17 09:42:00'),(224832,'cardano','1m','indodax',1771234380,'2026-02-16 16:33:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(224833,'cardano','1m','indodax',1771234440,'2026-02-16 16:34:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,352.15000000,'2026-02-17 09:42:00'),(224834,'cardano','1m','indodax',1771234500,'2026-02-16 16:35:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,2.10551913,'2026-02-17 09:42:00'),(224835,'cardano','1m','indodax',1771234560,'2026-02-16 16:36:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,84.34700334,'2026-02-17 09:42:00'),(224836,'cardano','1m','indodax',1771234620,'2026-02-16 16:37:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:42:00'),(224837,'cardano','1m','indodax',1771234680,'2026-02-16 16:38:00',4795.00000000,4808.00000000,4795.00000000,4808.00000000,2075.27226696,'2026-02-17 09:42:00'),(224838,'cardano','1m','indodax',1771234740,'2026-02-16 16:39:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,103.78427293,'2026-02-17 09:42:00'),(224839,'cardano','1m','indodax',1771234800,'2026-02-16 16:40:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(224840,'cardano','1m','indodax',1771234860,'2026-02-16 16:41:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(224841,'cardano','1m','indodax',1771234920,'2026-02-16 16:42:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(224842,'cardano','1m','indodax',1771234980,'2026-02-16 16:43:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,53.15115029,'2026-02-17 09:42:00'),(224843,'cardano','1m','indodax',1771235040,'2026-02-16 16:44:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(224844,'cardano','1m','indodax',1771235100,'2026-02-16 16:45:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(224845,'cardano','1m','indodax',1771235160,'2026-02-16 16:46:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(224846,'cardano','1m','indodax',1771235220,'2026-02-16 16:47:00',4803.00000000,4803.00000000,4802.00000000,4802.00000000,1188.17709287,'2026-02-17 09:42:00'),(224847,'cardano','1m','indodax',1771235280,'2026-02-16 16:48:00',4802.00000000,4802.00000000,4802.00000000,4802.00000000,0.00000000,'2026-02-17 09:42:00'),(224848,'cardano','1m','indodax',1771235340,'2026-02-16 16:49:00',4793.00000000,4793.00000000,4793.00000000,4793.00000000,163.32627255,'2026-02-17 09:42:00'),(224849,'cardano','1m','indodax',1771235400,'2026-02-16 16:50:00',4793.00000000,4793.00000000,4793.00000000,4793.00000000,0.00000000,'2026-02-17 09:42:00'),(224850,'cardano','1m','indodax',1771235460,'2026-02-16 16:51:00',4793.00000000,4793.00000000,4793.00000000,4793.00000000,0.00000000,'2026-02-17 09:42:00'),(224851,'cardano','1m','indodax',1771235520,'2026-02-16 16:52:00',4794.00000000,4794.00000000,4794.00000000,4794.00000000,5.29787234,'2026-02-17 09:42:00'),(224852,'cardano','1m','indodax',1771235580,'2026-02-16 16:53:00',4794.00000000,4794.00000000,4794.00000000,4794.00000000,0.00000000,'2026-02-17 09:42:00'),(224853,'cardano','1m','indodax',1771235640,'2026-02-16 16:54:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,2.30844629,'2026-02-17 09:42:00'),(224854,'cardano','1m','indodax',1771235700,'2026-02-16 16:55:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224855,'cardano','1m','indodax',1771235760,'2026-02-16 16:56:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224856,'cardano','1m','indodax',1771235820,'2026-02-16 16:57:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224857,'cardano','1m','indodax',1771235880,'2026-02-16 16:58:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,21.00000000,'2026-02-17 09:42:00'),(224858,'cardano','1m','indodax',1771235940,'2026-02-16 16:59:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,0.00000000,'2026-02-17 09:42:00'),(224859,'cardano','1m','indodax',1771236000,'2026-02-16 17:00:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,0.00000000,'2026-02-17 09:42:00'),(224860,'cardano','1m','indodax',1771236060,'2026-02-16 17:01:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,0.00000000,'2026-02-17 09:42:00'),(224861,'cardano','1m','indodax',1771236120,'2026-02-16 17:02:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,93.80000000,'2026-02-17 09:42:00'),(224862,'cardano','1m','indodax',1771236180,'2026-02-16 17:03:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,109.83104166,'2026-02-17 09:42:00'),(224863,'cardano','1m','indodax',1771236240,'2026-02-16 17:04:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,31.30000000,'2026-02-17 09:42:00'),(224864,'cardano','1m','indodax',1771236300,'2026-02-16 17:05:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224865,'cardano','1m','indodax',1771236360,'2026-02-16 17:06:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,20.00396163,'2026-02-17 09:42:00'),(224866,'cardano','1m','indodax',1771236420,'2026-02-16 17:07:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,0.00000000,'2026-02-17 09:42:00'),(224867,'cardano','1m','indodax',1771236480,'2026-02-16 17:08:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,0.00000000,'2026-02-17 09:42:00'),(224868,'cardano','1m','indodax',1771236540,'2026-02-16 17:09:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,4.95693793,'2026-02-17 09:42:00'),(224869,'cardano','1m','indodax',1771236600,'2026-02-16 17:10:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224870,'cardano','1m','indodax',1771236660,'2026-02-16 17:11:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224871,'cardano','1m','indodax',1771236720,'2026-02-16 17:12:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224872,'cardano','1m','indodax',1771236780,'2026-02-16 17:13:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224873,'cardano','1m','indodax',1771236840,'2026-02-16 17:14:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224874,'cardano','1m','indodax',1771236900,'2026-02-16 17:15:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224875,'cardano','1m','indodax',1771236960,'2026-02-16 17:16:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224876,'cardano','1m','indodax',1771237020,'2026-02-16 17:17:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224877,'cardano','1m','indodax',1771237080,'2026-02-16 17:18:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,2158.82618200,'2026-02-17 09:42:00'),(224878,'cardano','1m','indodax',1771237140,'2026-02-16 17:19:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224879,'cardano','1m','indodax',1771237200,'2026-02-16 17:20:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224880,'cardano','1m','indodax',1771237260,'2026-02-16 17:21:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224881,'cardano','1m','indodax',1771237320,'2026-02-16 17:22:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(224882,'cardano','1m','indodax',1771237380,'2026-02-16 17:23:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,2.08392632,'2026-02-17 09:42:00'),(224883,'cardano','1m','indodax',1771237440,'2026-02-16 17:24:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224884,'cardano','1m','indodax',1771237500,'2026-02-16 17:25:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,10.72708246,'2026-02-17 09:42:00'),(224885,'cardano','1m','indodax',1771237560,'2026-02-16 17:26:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224886,'cardano','1m','indodax',1771237620,'2026-02-16 17:27:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224887,'cardano','1m','indodax',1771237680,'2026-02-16 17:28:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224888,'cardano','1m','indodax',1771237740,'2026-02-16 17:29:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224889,'cardano','1m','indodax',1771237800,'2026-02-16 17:30:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,2.08392632,'2026-02-17 09:42:00'),(224890,'cardano','1m','indodax',1771237860,'2026-02-16 17:31:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,2.61866889,'2026-02-17 09:42:00'),(224891,'cardano','1m','indodax',1771237920,'2026-02-16 17:32:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224892,'cardano','1m','indodax',1771237980,'2026-02-16 17:33:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224893,'cardano','1m','indodax',1771238040,'2026-02-16 17:34:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224894,'cardano','1m','indodax',1771238100,'2026-02-16 17:35:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224895,'cardano','1m','indodax',1771238160,'2026-02-16 17:36:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,5.03999162,'2026-02-17 09:42:00'),(224896,'cardano','1m','indodax',1771238220,'2026-02-16 17:37:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,4.21436047,'2026-02-17 09:42:00'),(224897,'cardano','1m','indodax',1771238280,'2026-02-16 17:38:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,25.00000000,'2026-02-17 09:42:00'),(224898,'cardano','1m','indodax',1771238340,'2026-02-16 17:39:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,0.00000000,'2026-02-17 09:42:00'),(224899,'cardano','1m','indodax',1771238400,'2026-02-16 17:40:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,7.10261780,'2026-02-17 09:42:00'),(224900,'cardano','1m','indodax',1771238460,'2026-02-16 17:41:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,0.00000000,'2026-02-17 09:42:00'),(224901,'cardano','1m','indodax',1771238520,'2026-02-16 17:42:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,0.00000000,'2026-02-17 09:42:00'),(224902,'cardano','1m','indodax',1771238580,'2026-02-16 17:43:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,52.06598024,'2026-02-17 09:42:00'),(224903,'cardano','1m','indodax',1771238640,'2026-02-16 17:44:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224904,'cardano','1m','indodax',1771238700,'2026-02-16 17:45:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224905,'cardano','1m','indodax',1771238760,'2026-02-16 17:46:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224906,'cardano','1m','indodax',1771238820,'2026-02-16 17:47:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224907,'cardano','1m','indodax',1771238880,'2026-02-16 17:48:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224908,'cardano','1m','indodax',1771238940,'2026-02-16 17:49:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224909,'cardano','1m','indodax',1771239000,'2026-02-16 17:50:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224910,'cardano','1m','indodax',1771239060,'2026-02-16 17:51:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224911,'cardano','1m','indodax',1771239120,'2026-02-16 17:52:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224912,'cardano','1m','indodax',1771239180,'2026-02-16 17:53:00',4768.00000000,4768.00000000,4759.00000000,4759.00000000,33.67289631,'2026-02-17 09:42:00'),(224913,'cardano','1m','indodax',1771239240,'2026-02-16 17:54:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224914,'cardano','1m','indodax',1771239300,'2026-02-16 17:55:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224915,'cardano','1m','indodax',1771239360,'2026-02-16 17:56:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224916,'cardano','1m','indodax',1771239420,'2026-02-16 17:57:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224917,'cardano','1m','indodax',1771239480,'2026-02-16 17:58:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224918,'cardano','1m','indodax',1771239540,'2026-02-16 17:59:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224919,'cardano','1m','indodax',1771239600,'2026-02-16 18:00:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(224920,'cardano','1m','indodax',1771239660,'2026-02-16 18:01:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,50.00000000,'2026-02-17 09:42:00'),(224921,'cardano','1m','indodax',1771239720,'2026-02-16 18:02:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224922,'cardano','1m','indodax',1771239780,'2026-02-16 18:03:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224923,'cardano','1m','indodax',1771239840,'2026-02-16 18:04:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224924,'cardano','1m','indodax',1771239900,'2026-02-16 18:05:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,525.28414429,'2026-02-17 09:42:00'),(224925,'cardano','1m','indodax',1771239960,'2026-02-16 18:06:00',4768.00000000,4778.00000000,4768.00000000,4778.00000000,1038.43139997,'2026-02-17 09:42:00'),(224926,'cardano','1m','indodax',1771240020,'2026-02-16 18:07:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224927,'cardano','1m','indodax',1771240080,'2026-02-16 18:08:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,99.00000000,'2026-02-17 09:42:00'),(224928,'cardano','1m','indodax',1771240140,'2026-02-16 18:09:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(224929,'cardano','1m','indodax',1771240200,'2026-02-16 18:10:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,231.67121848,'2026-02-17 09:42:00'),(224930,'cardano','1m','indodax',1771240260,'2026-02-16 18:11:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,0.00000000,'2026-02-17 09:42:00'),(224931,'cardano','1m','indodax',1771240320,'2026-02-16 18:12:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,150.00000000,'2026-02-17 09:42:00'),(224932,'cardano','1m','indodax',1771240380,'2026-02-16 18:13:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:42:00'),(224933,'cardano','1m','indodax',1771240440,'2026-02-16 18:14:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:42:00'),(224934,'cardano','1m','indodax',1771240500,'2026-02-16 18:15:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,17.98950410,'2026-02-17 09:42:00'),(224935,'cardano','1m','indodax',1771240560,'2026-02-16 18:16:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224936,'cardano','1m','indodax',1771240620,'2026-02-16 18:17:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,3.58446276,'2026-02-17 09:42:00'),(224937,'cardano','1m','indodax',1771240680,'2026-02-16 18:18:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224938,'cardano','1m','indodax',1771240740,'2026-02-16 18:19:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224939,'cardano','1m','indodax',1771240800,'2026-02-16 18:20:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:42:00'),(224940,'cardano','1m','indodax',1771240860,'2026-02-16 18:21:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,123.21033030,'2026-02-17 09:42:00'),(224941,'cardano','1m','indodax',1771240920,'2026-02-16 18:22:00',4720.00000000,4720.00000000,4710.00000000,4710.00000000,50.00000000,'2026-02-17 09:42:00'),(224942,'cardano','1m','indodax',1771240980,'2026-02-16 18:23:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224943,'cardano','1m','indodax',1771241040,'2026-02-16 18:24:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224944,'cardano','1m','indodax',1771241100,'2026-02-16 18:25:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(224945,'cardano','1m','indodax',1771241160,'2026-02-16 18:26:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,100.94161183,'2026-02-17 09:42:00'),(224946,'cardano','1m','indodax',1771241220,'2026-02-16 18:27:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,9.46719048,'2026-02-17 09:42:00'),(224947,'cardano','1m','indodax',1771241280,'2026-02-16 18:28:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224948,'cardano','1m','indodax',1771241340,'2026-02-16 18:29:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224949,'cardano','1m','indodax',1771241400,'2026-02-16 18:30:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(224950,'cardano','1m','indodax',1771241460,'2026-02-16 18:31:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,10.42331159,'2026-02-17 09:42:00'),(224951,'cardano','1m','indodax',1771241520,'2026-02-16 18:32:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224952,'cardano','1m','indodax',1771241580,'2026-02-16 18:33:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224953,'cardano','1m','indodax',1771241640,'2026-02-16 18:34:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:42:00'),(224954,'cardano','1m','indodax',1771241700,'2026-02-16 18:35:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,65.30000000,'2026-02-17 09:42:00'),(224955,'cardano','1m','indodax',1771241760,'2026-02-16 18:36:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(224956,'cardano','1m','indodax',1771241820,'2026-02-16 18:37:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(224957,'cardano','1m','indodax',1771241880,'2026-02-16 18:38:00',4749.00000000,4749.00000000,4746.00000000,4746.00000000,300.00000000,'2026-02-17 09:42:00'),(224958,'cardano','1m','indodax',1771241940,'2026-02-16 18:39:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224959,'cardano','1m','indodax',1771242000,'2026-02-16 18:40:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224960,'cardano','1m','indodax',1771242060,'2026-02-16 18:41:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224961,'cardano','1m','indodax',1771242120,'2026-02-16 18:42:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224962,'cardano','1m','indodax',1771242180,'2026-02-16 18:43:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(224963,'cardano','1m','indodax',1771242240,'2026-02-16 18:44:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,11.86143818,'2026-02-17 09:42:00'),(224964,'cardano','1m','indodax',1771242300,'2026-02-16 18:45:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224965,'cardano','1m','indodax',1771242360,'2026-02-16 18:46:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224966,'cardano','1m','indodax',1771242420,'2026-02-16 18:47:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224967,'cardano','1m','indodax',1771242480,'2026-02-16 18:48:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(224968,'cardano','1m','indodax',1771242540,'2026-02-16 18:49:00',4749.00000000,4757.00000000,4749.00000000,4757.00000000,116.03467270,'2026-02-17 09:42:00'),(224969,'cardano','1m','indodax',1771242600,'2026-02-16 18:50:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,4.58974358,'2026-02-17 09:42:00'),(224970,'cardano','1m','indodax',1771242660,'2026-02-16 18:51:00',4760.00000000,4761.00000000,4760.00000000,4761.00000000,20.96171700,'2026-02-17 09:42:00'),(224971,'cardano','1m','indodax',1771242720,'2026-02-16 18:52:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(224972,'cardano','1m','indodax',1771242780,'2026-02-16 18:53:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,45.35454736,'2026-02-17 09:42:00'),(224973,'cardano','1m','indodax',1771242840,'2026-02-16 18:54:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(224974,'cardano','1m','indodax',1771242900,'2026-02-16 18:55:00',4765.00000000,4765.00000000,4764.00000000,4764.00000000,212.59064143,'2026-02-17 09:42:00'),(224975,'cardano','1m','indodax',1771242960,'2026-02-16 18:56:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:42:00'),(224976,'cardano','1m','indodax',1771243020,'2026-02-16 18:57:00',4765.00000000,4778.00000000,4765.00000000,4778.00000000,2.08421279,'2026-02-17 09:42:00'),(224977,'cardano','1m','indodax',1771243080,'2026-02-16 18:58:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224978,'cardano','1m','indodax',1771243140,'2026-02-16 18:59:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224979,'cardano','1m','indodax',1771243200,'2026-02-16 19:00:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224980,'cardano','1m','indodax',1771243260,'2026-02-16 19:01:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224981,'cardano','1m','indodax',1771243320,'2026-02-16 19:02:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224982,'cardano','1m','indodax',1771243380,'2026-02-16 19:03:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224983,'cardano','1m','indodax',1771243440,'2026-02-16 19:04:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224984,'cardano','1m','indodax',1771243500,'2026-02-16 19:05:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224985,'cardano','1m','indodax',1771243560,'2026-02-16 19:06:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(224986,'cardano','1m','indodax',1771243620,'2026-02-16 19:07:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,10.42994966,'2026-02-17 09:42:00'),(224987,'cardano','1m','indodax',1771243680,'2026-02-16 19:08:00',4768.00000000,4768.00000000,4768.00000000,4768.00000000,0.00000000,'2026-02-17 09:42:00'),(224988,'cardano','1m','indodax',1771243740,'2026-02-16 19:09:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,8.02930709,'2026-02-17 09:42:00'),(224989,'cardano','1m','indodax',1771243800,'2026-02-16 19:10:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,134.00000000,'2026-02-17 09:42:00'),(224990,'cardano','1m','indodax',1771243860,'2026-02-16 19:11:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,0.00000000,'2026-02-17 09:42:00'),(224991,'cardano','1m','indodax',1771243920,'2026-02-16 19:12:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,0.00000000,'2026-02-17 09:42:00'),(224992,'cardano','1m','indodax',1771243980,'2026-02-16 19:13:00',4775.00000000,4775.00000000,4775.00000000,4775.00000000,0.00000000,'2026-02-17 09:42:00'),(224993,'cardano','1m','indodax',1771244040,'2026-02-16 19:14:00',4775.00000000,4776.00000000,4775.00000000,4776.00000000,163.80255091,'2026-02-17 09:42:00'),(224994,'cardano','1m','indodax',1771244100,'2026-02-16 19:15:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(224995,'cardano','1m','indodax',1771244160,'2026-02-16 19:16:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,21.15733672,'2026-02-17 09:42:00'),(224996,'cardano','1m','indodax',1771244220,'2026-02-16 19:17:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,7.99245599,'2026-02-17 09:42:00'),(224997,'cardano','1m','indodax',1771244280,'2026-02-16 19:18:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(224998,'cardano','1m','indodax',1771244340,'2026-02-16 19:19:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,7.09911801,'2026-02-17 09:42:00'),(224999,'cardano','1m','indodax',1771244400,'2026-02-16 19:20:00',4765.00000000,4765.00000000,4765.00000000,4765.00000000,96.88604407,'2026-02-17 09:42:00'),(225000,'cardano','1m','indodax',1771244460,'2026-02-16 19:21:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,16.61917809,'2026-02-17 09:42:00'),(225001,'cardano','1m','indodax',1771244520,'2026-02-16 19:22:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(225002,'cardano','1m','indodax',1771244580,'2026-02-16 19:23:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(225003,'cardano','1m','indodax',1771244640,'2026-02-16 19:24:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(225004,'cardano','1m','indodax',1771244700,'2026-02-16 19:25:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(225005,'cardano','1m','indodax',1771244760,'2026-02-16 19:26:00',4776.00000000,4808.00000000,4776.00000000,4808.00000000,1566.89545665,'2026-02-17 09:42:00'),(225006,'cardano','1m','indodax',1771244820,'2026-02-16 19:27:00',4808.00000000,4810.00000000,4808.00000000,4810.00000000,2400.48664544,'2026-02-17 09:42:00'),(225007,'cardano','1m','indodax',1771244880,'2026-02-16 19:28:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(225008,'cardano','1m','indodax',1771244940,'2026-02-16 19:29:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(225009,'cardano','1m','indodax',1771245000,'2026-02-16 19:30:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,10.99765508,'2026-02-17 09:42:00'),(225010,'cardano','1m','indodax',1771245060,'2026-02-16 19:31:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225011,'cardano','1m','indodax',1771245120,'2026-02-16 19:32:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225012,'cardano','1m','indodax',1771245180,'2026-02-16 19:33:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225013,'cardano','1m','indodax',1771245240,'2026-02-16 19:34:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,21.57732033,'2026-02-17 09:42:00'),(225014,'cardano','1m','indodax',1771245300,'2026-02-16 19:35:00',4806.00000000,4806.00000000,4806.00000000,4806.00000000,66.31101284,'2026-02-17 09:42:00'),(225015,'cardano','1m','indodax',1771245360,'2026-02-16 19:36:00',4806.00000000,4806.00000000,4806.00000000,4806.00000000,0.00000000,'2026-02-17 09:42:00'),(225016,'cardano','1m','indodax',1771245420,'2026-02-16 19:37:00',4806.00000000,4806.00000000,4806.00000000,4806.00000000,0.00000000,'2026-02-17 09:42:00'),(225017,'cardano','1m','indodax',1771245480,'2026-02-16 19:38:00',4806.00000000,4806.00000000,4806.00000000,4806.00000000,0.00000000,'2026-02-17 09:42:00'),(225018,'cardano','1m','indodax',1771245540,'2026-02-16 19:39:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,329.92108230,'2026-02-17 09:42:00'),(225019,'cardano','1m','indodax',1771245600,'2026-02-16 19:40:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(225020,'cardano','1m','indodax',1771245660,'2026-02-16 19:41:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(225021,'cardano','1m','indodax',1771245720,'2026-02-16 19:42:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(225022,'cardano','1m','indodax',1771245780,'2026-02-16 19:43:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(225023,'cardano','1m','indodax',1771245840,'2026-02-16 19:44:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,17.81678013,'2026-02-17 09:42:00'),(225024,'cardano','1m','indodax',1771245900,'2026-02-16 19:45:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(225025,'cardano','1m','indodax',1771245960,'2026-02-16 19:46:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,21.43953536,'2026-02-17 09:42:00'),(225026,'cardano','1m','indodax',1771246020,'2026-02-16 19:47:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225027,'cardano','1m','indodax',1771246080,'2026-02-16 19:48:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225028,'cardano','1m','indodax',1771246140,'2026-02-16 19:49:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225029,'cardano','1m','indodax',1771246200,'2026-02-16 19:50:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225030,'cardano','1m','indodax',1771246260,'2026-02-16 19:51:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,406.42635927,'2026-02-17 09:42:00'),(225031,'cardano','1m','indodax',1771246320,'2026-02-16 19:52:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,45.00000000,'2026-02-17 09:42:00'),(225032,'cardano','1m','indodax',1771246380,'2026-02-16 19:53:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(225033,'cardano','1m','indodax',1771246440,'2026-02-16 19:54:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,100.00000000,'2026-02-17 09:42:00'),(225034,'cardano','1m','indodax',1771246500,'2026-02-16 19:55:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,0.00000000,'2026-02-17 09:42:00'),(225035,'cardano','1m','indodax',1771246560,'2026-02-16 19:56:00',4838.00000000,4846.00000000,4838.00000000,4846.00000000,55.61081304,'2026-02-17 09:42:00'),(225036,'cardano','1m','indodax',1771246620,'2026-02-16 19:57:00',4846.00000000,4846.00000000,4846.00000000,4846.00000000,0.00000000,'2026-02-17 09:42:00'),(225037,'cardano','1m','indodax',1771246680,'2026-02-16 19:58:00',4846.00000000,4846.00000000,4846.00000000,4846.00000000,0.00000000,'2026-02-17 09:42:00'),(225038,'cardano','1m','indodax',1771246740,'2026-02-16 19:59:00',4846.00000000,4846.00000000,4846.00000000,4846.00000000,0.00000000,'2026-02-17 09:42:00'),(225039,'cardano','1m','indodax',1771246800,'2026-02-16 20:00:00',4840.00000000,4840.00000000,4840.00000000,4840.00000000,126.00000000,'2026-02-17 09:42:00'),(225040,'cardano','1m','indodax',1771246860,'2026-02-16 20:01:00',4840.00000000,4840.00000000,4840.00000000,4840.00000000,0.00000000,'2026-02-17 09:42:00'),(225041,'cardano','1m','indodax',1771246920,'2026-02-16 20:02:00',4840.00000000,4848.00000000,4840.00000000,4848.00000000,1045.00000000,'2026-02-17 09:42:00'),(225042,'cardano','1m','indodax',1771246980,'2026-02-16 20:03:00',4850.00000000,4858.00000000,4850.00000000,4856.00000000,1027.06846628,'2026-02-17 09:42:00'),(225043,'cardano','1m','indodax',1771247040,'2026-02-16 20:04:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225044,'cardano','1m','indodax',1771247100,'2026-02-16 20:05:00',4866.00000000,4866.00000000,4864.00000000,4864.00000000,20.35224003,'2026-02-17 09:42:00'),(225045,'cardano','1m','indodax',1771247160,'2026-02-16 20:06:00',4864.00000000,4864.00000000,4864.00000000,4864.00000000,0.00000000,'2026-02-17 09:42:00'),(225046,'cardano','1m','indodax',1771247220,'2026-02-16 20:07:00',4866.00000000,4866.00000000,4847.00000000,4847.00000000,10294.84723747,'2026-02-17 09:42:00'),(225047,'cardano','1m','indodax',1771247280,'2026-02-16 20:08:00',4847.00000000,4847.00000000,4846.00000000,4846.00000000,695.45389294,'2026-02-17 09:42:00'),(225048,'cardano','1m','indodax',1771247340,'2026-02-16 20:09:00',4846.00000000,4846.00000000,4846.00000000,4846.00000000,0.00000000,'2026-02-17 09:42:00'),(225049,'cardano','1m','indodax',1771247400,'2026-02-16 20:10:00',4846.00000000,4846.00000000,4846.00000000,4846.00000000,5.70000000,'2026-02-17 09:42:00'),(225050,'cardano','1m','indodax',1771247460,'2026-02-16 20:11:00',4846.00000000,4846.00000000,4846.00000000,4846.00000000,0.00000000,'2026-02-17 09:42:00'),(225051,'cardano','1m','indodax',1771247520,'2026-02-16 20:12:00',4838.00000000,4838.00000000,4838.00000000,4838.00000000,7.75464300,'2026-02-17 09:42:00'),(225052,'cardano','1m','indodax',1771247580,'2026-02-16 20:13:00',4838.00000000,4838.00000000,4838.00000000,4838.00000000,0.00000000,'2026-02-17 09:42:00'),(225053,'cardano','1m','indodax',1771247640,'2026-02-16 20:14:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,2.41037833,'2026-02-17 09:42:00'),(225054,'cardano','1m','indodax',1771247700,'2026-02-16 20:15:00',4844.00000000,4844.00000000,4844.00000000,4844.00000000,6.16701073,'2026-02-17 09:42:00'),(225055,'cardano','1m','indodax',1771247760,'2026-02-16 20:16:00',4844.00000000,4844.00000000,4844.00000000,4844.00000000,0.00000000,'2026-02-17 09:42:00'),(225056,'cardano','1m','indodax',1771247820,'2026-02-16 20:17:00',4844.00000000,4844.00000000,4844.00000000,4844.00000000,0.00000000,'2026-02-17 09:42:00'),(225057,'cardano','1m','indodax',1771247880,'2026-02-16 20:18:00',4844.00000000,4844.00000000,4844.00000000,4844.00000000,0.00000000,'2026-02-17 09:42:00'),(225058,'cardano','1m','indodax',1771247940,'2026-02-16 20:19:00',4844.00000000,4844.00000000,4844.00000000,4844.00000000,0.00000000,'2026-02-17 09:42:00'),(225059,'cardano','1m','indodax',1771248000,'2026-02-16 20:20:00',4842.00000000,4842.00000000,4842.00000000,4842.00000000,1144.82383312,'2026-02-17 09:42:00'),(225060,'cardano','1m','indodax',1771248060,'2026-02-16 20:21:00',4833.00000000,4833.00000000,4833.00000000,4833.00000000,11.15663149,'2026-02-17 09:42:00'),(225061,'cardano','1m','indodax',1771248120,'2026-02-16 20:22:00',4833.00000000,4833.00000000,4833.00000000,4833.00000000,0.00000000,'2026-02-17 09:42:00'),(225062,'cardano','1m','indodax',1771248180,'2026-02-16 20:23:00',4833.00000000,4833.00000000,4833.00000000,4833.00000000,0.00000000,'2026-02-17 09:42:00'),(225063,'cardano','1m','indodax',1771248240,'2026-02-16 20:24:00',4815.00000000,4815.00000000,4811.00000000,4811.00000000,11.51923990,'2026-02-17 09:42:00'),(225064,'cardano','1m','indodax',1771248300,'2026-02-16 20:25:00',4811.00000000,4812.00000000,4811.00000000,4812.00000000,104.81176226,'2026-02-17 09:42:00'),(225065,'cardano','1m','indodax',1771248360,'2026-02-16 20:26:00',4811.00000000,4811.00000000,4800.00000000,4800.00000000,1083.92778153,'2026-02-17 09:42:00'),(225066,'cardano','1m','indodax',1771248420,'2026-02-16 20:27:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225067,'cardano','1m','indodax',1771248480,'2026-02-16 20:28:00',4797.00000000,4797.00000000,4774.00000000,4774.00000000,27.29379065,'2026-02-17 09:42:00'),(225068,'cardano','1m','indodax',1771248540,'2026-02-16 20:29:00',4775.00000000,4777.00000000,4775.00000000,4777.00000000,385.03492815,'2026-02-17 09:42:00'),(225069,'cardano','1m','indodax',1771248600,'2026-02-16 20:30:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:42:00'),(225070,'cardano','1m','indodax',1771248660,'2026-02-16 20:31:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:42:00'),(225071,'cardano','1m','indodax',1771248720,'2026-02-16 20:32:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:42:00'),(225072,'cardano','1m','indodax',1771248780,'2026-02-16 20:33:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,6.41794117,'2026-02-17 09:42:00'),(225073,'cardano','1m','indodax',1771248840,'2026-02-16 20:34:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:42:00'),(225074,'cardano','1m','indodax',1771248900,'2026-02-16 20:35:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:42:00'),(225075,'cardano','1m','indodax',1771248960,'2026-02-16 20:36:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,13.27581970,'2026-02-17 09:42:00'),(225076,'cardano','1m','indodax',1771249020,'2026-02-16 20:37:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(225077,'cardano','1m','indodax',1771249080,'2026-02-16 20:38:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(225078,'cardano','1m','indodax',1771249140,'2026-02-16 20:39:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(225079,'cardano','1m','indodax',1771249200,'2026-02-16 20:40:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(225080,'cardano','1m','indodax',1771249260,'2026-02-16 20:41:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(225081,'cardano','1m','indodax',1771249320,'2026-02-16 20:42:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(225082,'cardano','1m','indodax',1771249380,'2026-02-16 20:43:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(225083,'cardano','1m','indodax',1771249440,'2026-02-16 20:44:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(225084,'cardano','1m','indodax',1771249500,'2026-02-16 20:45:00',4782.00000000,4782.00000000,4782.00000000,4782.00000000,0.00000000,'2026-02-17 09:42:00'),(225085,'cardano','1m','indodax',1771249560,'2026-02-16 20:46:00',4777.00000000,4779.00000000,4777.00000000,4779.00000000,10.02837801,'2026-02-17 09:42:00'),(225086,'cardano','1m','indodax',1771249620,'2026-02-16 20:47:00',4766.00000000,4766.00000000,4760.00000000,4760.00000000,459.38826237,'2026-02-17 09:42:00'),(225087,'cardano','1m','indodax',1771249680,'2026-02-16 20:48:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,208.10000000,'2026-02-17 09:42:00'),(225088,'cardano','1m','indodax',1771249740,'2026-02-16 20:49:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225089,'cardano','1m','indodax',1771249800,'2026-02-16 20:50:00',4758.00000000,4758.00000000,4746.00000000,4746.00000000,56.39217434,'2026-02-17 09:42:00'),(225090,'cardano','1m','indodax',1771249860,'2026-02-16 20:51:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,20.96171700,'2026-02-17 09:42:00'),(225091,'cardano','1m','indodax',1771249920,'2026-02-16 20:52:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(225092,'cardano','1m','indodax',1771249980,'2026-02-16 20:53:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(225093,'cardano','1m','indodax',1771250040,'2026-02-16 20:54:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(225094,'cardano','1m','indodax',1771250100,'2026-02-16 20:55:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,23.82188886,'2026-02-17 09:42:00'),(225095,'cardano','1m','indodax',1771250160,'2026-02-16 20:56:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,0.00000000,'2026-02-17 09:42:00'),(225096,'cardano','1m','indodax',1771250220,'2026-02-16 20:57:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,60.98838437,'2026-02-17 09:42:00'),(225097,'cardano','1m','indodax',1771250280,'2026-02-16 20:58:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,9.95686477,'2026-02-17 09:42:00'),(225098,'cardano','1m','indodax',1771250340,'2026-02-16 20:59:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:42:00'),(225099,'cardano','1m','indodax',1771250400,'2026-02-16 21:00:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,322.21769456,'2026-02-17 09:42:00'),(225100,'cardano','1m','indodax',1771250460,'2026-02-16 21:01:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225101,'cardano','1m','indodax',1771250520,'2026-02-16 21:02:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225102,'cardano','1m','indodax',1771250580,'2026-02-16 21:03:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225103,'cardano','1m','indodax',1771250640,'2026-02-16 21:04:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225104,'cardano','1m','indodax',1771250700,'2026-02-16 21:05:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,264.81905717,'2026-02-17 09:42:00'),(225105,'cardano','1m','indodax',1771250760,'2026-02-16 21:06:00',4739.00000000,4739.00000000,4739.00000000,4739.00000000,68.00330786,'2026-02-17 09:42:00'),(225106,'cardano','1m','indodax',1771250820,'2026-02-16 21:07:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,6.50270754,'2026-02-17 09:42:00'),(225107,'cardano','1m','indodax',1771250880,'2026-02-16 21:08:00',4753.00000000,4753.00000000,4746.00000000,4746.00000000,6.30748751,'2026-02-17 09:42:00'),(225108,'cardano','1m','indodax',1771250940,'2026-02-16 21:09:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,657.39103101,'2026-02-17 09:42:00'),(225109,'cardano','1m','indodax',1771251000,'2026-02-16 21:10:00',4749.00000000,4749.00000000,4747.00000000,4747.00000000,71.22951716,'2026-02-17 09:42:00'),(225110,'cardano','1m','indodax',1771251060,'2026-02-16 21:11:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,0.00000000,'2026-02-17 09:42:00'),(225111,'cardano','1m','indodax',1771251120,'2026-02-16 21:12:00',4747.00000000,4747.00000000,4747.00000000,4747.00000000,0.00000000,'2026-02-17 09:42:00'),(225112,'cardano','1m','indodax',1771251180,'2026-02-16 21:13:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,22.67692307,'2026-02-17 09:42:00'),(225113,'cardano','1m','indodax',1771251240,'2026-02-16 21:14:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,21.14845230,'2026-02-17 09:42:00'),(225114,'cardano','1m','indodax',1771251300,'2026-02-16 21:15:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225115,'cardano','1m','indodax',1771251360,'2026-02-16 21:16:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225116,'cardano','1m','indodax',1771251420,'2026-02-16 21:17:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,116.03321345,'2026-02-17 09:42:00'),(225117,'cardano','1m','indodax',1771251480,'2026-02-16 21:18:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,214.90027999,'2026-02-17 09:42:00'),(225118,'cardano','1m','indodax',1771251540,'2026-02-16 21:19:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,10.62568768,'2026-02-17 09:42:00'),(225119,'cardano','1m','indodax',1771251600,'2026-02-16 21:20:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(225120,'cardano','1m','indodax',1771251660,'2026-02-16 21:21:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(225121,'cardano','1m','indodax',1771251720,'2026-02-16 21:22:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,10.60518487,'2026-02-17 09:42:00'),(225122,'cardano','1m','indodax',1771251780,'2026-02-16 21:23:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225123,'cardano','1m','indodax',1771251840,'2026-02-16 21:24:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225124,'cardano','1m','indodax',1771251900,'2026-02-16 21:25:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,9.89286466,'2026-02-17 09:42:00'),(225125,'cardano','1m','indodax',1771251960,'2026-02-16 21:26:00',4751.00000000,4751.00000000,4751.00000000,4751.00000000,0.00000000,'2026-02-17 09:42:00'),(225126,'cardano','1m','indodax',1771252020,'2026-02-16 21:27:00',4725.00000000,4725.00000000,4715.00000000,4715.00000000,330.10653860,'2026-02-17 09:42:00'),(225127,'cardano','1m','indodax',1771252080,'2026-02-16 21:28:00',4714.00000000,4715.00000000,4714.00000000,4715.00000000,55.03926503,'2026-02-17 09:42:00'),(225128,'cardano','1m','indodax',1771252140,'2026-02-16 21:29:00',4715.00000000,4715.00000000,4715.00000000,4715.00000000,41.40954400,'2026-02-17 09:42:00'),(225129,'cardano','1m','indodax',1771252200,'2026-02-16 21:30:00',4715.00000000,4721.00000000,4715.00000000,4721.00000000,13.39137030,'2026-02-17 09:42:00'),(225130,'cardano','1m','indodax',1771252260,'2026-02-16 21:31:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(225131,'cardano','1m','indodax',1771252320,'2026-02-16 21:32:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:42:00'),(225132,'cardano','1m','indodax',1771252380,'2026-02-16 21:33:00',4762.00000000,4763.00000000,4762.00000000,4763.00000000,14844.36409004,'2026-02-17 09:42:00'),(225133,'cardano','1m','indodax',1771252440,'2026-02-16 21:34:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(225134,'cardano','1m','indodax',1771252500,'2026-02-16 21:35:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(225135,'cardano','1m','indodax',1771252560,'2026-02-16 21:36:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(225136,'cardano','1m','indodax',1771252620,'2026-02-16 21:37:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,0.00000000,'2026-02-17 09:42:00'),(225137,'cardano','1m','indodax',1771252680,'2026-02-16 21:38:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,125.50000000,'2026-02-17 09:42:00'),(225138,'cardano','1m','indodax',1771252740,'2026-02-16 21:39:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,0.00000000,'2026-02-17 09:42:00'),(225139,'cardano','1m','indodax',1771252800,'2026-02-16 21:40:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,0.00000000,'2026-02-17 09:42:00'),(225140,'cardano','1m','indodax',1771252860,'2026-02-16 21:41:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,0.00000000,'2026-02-17 09:42:00'),(225141,'cardano','1m','indodax',1771252920,'2026-02-16 21:42:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,21.97557557,'2026-02-17 09:42:00'),(225142,'cardano','1m','indodax',1771252980,'2026-02-16 21:43:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(225143,'cardano','1m','indodax',1771253040,'2026-02-16 21:44:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(225144,'cardano','1m','indodax',1771253100,'2026-02-16 21:45:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,100.00000000,'2026-02-17 09:42:00'),(225145,'cardano','1m','indodax',1771253160,'2026-02-16 21:46:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,22.47758504,'2026-02-17 09:42:00'),(225146,'cardano','1m','indodax',1771253220,'2026-02-16 21:47:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(225147,'cardano','1m','indodax',1771253280,'2026-02-16 21:48:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,0.94475079,'2026-02-17 09:42:00'),(225148,'cardano','1m','indodax',1771253340,'2026-02-16 21:49:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,0.00000000,'2026-02-17 09:42:00'),(225149,'cardano','1m','indodax',1771253400,'2026-02-16 21:50:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,0.00000000,'2026-02-17 09:42:00'),(225150,'cardano','1m','indodax',1771253460,'2026-02-16 21:51:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,0.00000000,'2026-02-17 09:42:00'),(225151,'cardano','1m','indodax',1771253520,'2026-02-16 21:52:00',4802.00000000,4809.00000000,4802.00000000,4809.00000000,212.37049282,'2026-02-17 09:42:00'),(225152,'cardano','1m','indodax',1771253580,'2026-02-16 21:53:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(225153,'cardano','1m','indodax',1771253640,'2026-02-16 21:54:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(225154,'cardano','1m','indodax',1771253700,'2026-02-16 21:55:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(225155,'cardano','1m','indodax',1771253760,'2026-02-16 21:56:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(225156,'cardano','1m','indodax',1771253820,'2026-02-16 21:57:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(225157,'cardano','1m','indodax',1771253880,'2026-02-16 21:58:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,2.07567229,'2026-02-17 09:42:00'),(225158,'cardano','1m','indodax',1771253940,'2026-02-16 21:59:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,3.52593209,'2026-02-17 09:42:00'),(225159,'cardano','1m','indodax',1771254000,'2026-02-16 22:00:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,11.20632279,'2026-02-17 09:42:00'),(225160,'cardano','1m','indodax',1771254060,'2026-02-16 22:01:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,4.13861180,'2026-02-17 09:42:00'),(225161,'cardano','1m','indodax',1771254120,'2026-02-16 22:02:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225162,'cardano','1m','indodax',1771254180,'2026-02-16 22:03:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225163,'cardano','1m','indodax',1771254240,'2026-02-16 22:04:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225164,'cardano','1m','indodax',1771254300,'2026-02-16 22:05:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225165,'cardano','1m','indodax',1771254360,'2026-02-16 22:06:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225166,'cardano','1m','indodax',1771254420,'2026-02-16 22:07:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225167,'cardano','1m','indodax',1771254480,'2026-02-16 22:08:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225168,'cardano','1m','indodax',1771254540,'2026-02-16 22:09:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,58.40000000,'2026-02-17 09:42:00'),(225169,'cardano','1m','indodax',1771254600,'2026-02-16 22:10:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(225170,'cardano','1m','indodax',1771254660,'2026-02-16 22:11:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(225171,'cardano','1m','indodax',1771254720,'2026-02-16 22:12:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(225172,'cardano','1m','indodax',1771254780,'2026-02-16 22:13:00',4798.00000000,4798.00000000,4785.00000000,4785.00000000,27.27117574,'2026-02-17 09:42:00'),(225173,'cardano','1m','indodax',1771254840,'2026-02-16 22:14:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,31.40000000,'2026-02-17 09:42:00'),(225174,'cardano','1m','indodax',1771254900,'2026-02-16 22:15:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,149.24214046,'2026-02-17 09:42:00'),(225175,'cardano','1m','indodax',1771254960,'2026-02-16 22:16:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,7.65300146,'2026-02-17 09:42:00'),(225176,'cardano','1m','indodax',1771255020,'2026-02-16 22:17:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225177,'cardano','1m','indodax',1771255080,'2026-02-16 22:18:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225178,'cardano','1m','indodax',1771255140,'2026-02-16 22:19:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,29.87059434,'2026-02-17 09:42:00'),(225179,'cardano','1m','indodax',1771255200,'2026-02-16 22:20:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(225180,'cardano','1m','indodax',1771255260,'2026-02-16 22:21:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,63.43200000,'2026-02-17 09:42:00'),(225181,'cardano','1m','indodax',1771255320,'2026-02-16 22:22:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225182,'cardano','1m','indodax',1771255380,'2026-02-16 22:23:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225183,'cardano','1m','indodax',1771255440,'2026-02-16 22:24:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225184,'cardano','1m','indodax',1771255500,'2026-02-16 22:25:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225185,'cardano','1m','indodax',1771255560,'2026-02-16 22:26:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225186,'cardano','1m','indodax',1771255620,'2026-02-16 22:27:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225187,'cardano','1m','indodax',1771255680,'2026-02-16 22:28:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225188,'cardano','1m','indodax',1771255740,'2026-02-16 22:29:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225189,'cardano','1m','indodax',1771255800,'2026-02-16 22:30:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,62.14864581,'2026-02-17 09:42:00'),(225190,'cardano','1m','indodax',1771255860,'2026-02-16 22:31:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,10.00000000,'2026-02-17 09:42:00'),(225191,'cardano','1m','indodax',1771255920,'2026-02-16 22:32:00',4717.00000000,4717.00000000,4705.00000000,4705.00000000,1199.70266807,'2026-02-17 09:42:00'),(225192,'cardano','1m','indodax',1771255980,'2026-02-16 22:33:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,233.02739239,'2026-02-17 09:42:00'),(225193,'cardano','1m','indodax',1771256040,'2026-02-16 22:34:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,0.00000000,'2026-02-17 09:42:00'),(225194,'cardano','1m','indodax',1771256100,'2026-02-16 22:35:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,10736.29530967,'2026-02-17 09:42:00'),(225195,'cardano','1m','indodax',1771256160,'2026-02-16 22:36:00',4691.00000000,4691.00000000,4686.00000000,4688.00000000,211.01623402,'2026-02-17 09:42:00'),(225196,'cardano','1m','indodax',1771256220,'2026-02-16 22:37:00',4688.00000000,4688.00000000,4688.00000000,4688.00000000,0.00000000,'2026-02-17 09:42:00'),(225197,'cardano','1m','indodax',1771256280,'2026-02-16 22:38:00',4688.00000000,4688.00000000,4688.00000000,4688.00000000,0.00000000,'2026-02-17 09:42:00'),(225198,'cardano','1m','indodax',1771256340,'2026-02-16 22:39:00',4688.00000000,4688.00000000,4688.00000000,4688.00000000,0.00000000,'2026-02-17 09:42:00'),(225199,'cardano','1m','indodax',1771256400,'2026-02-16 22:40:00',4688.00000000,4688.00000000,4688.00000000,4688.00000000,0.00000000,'2026-02-17 09:42:00'),(225200,'cardano','1m','indodax',1771256460,'2026-02-16 22:41:00',4688.00000000,4688.00000000,4688.00000000,4688.00000000,0.00000000,'2026-02-17 09:42:00'),(225201,'cardano','1m','indodax',1771256520,'2026-02-16 22:42:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,541.46541817,'2026-02-17 09:42:00'),(225202,'cardano','1m','indodax',1771256580,'2026-02-16 22:43:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225203,'cardano','1m','indodax',1771256640,'2026-02-16 22:44:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225204,'cardano','1m','indodax',1771256700,'2026-02-16 22:45:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,5.77782506,'2026-02-17 09:42:00'),(225205,'cardano','1m','indodax',1771256760,'2026-02-16 22:46:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225206,'cardano','1m','indodax',1771256820,'2026-02-16 22:47:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,45.55735262,'2026-02-17 09:42:00'),(225207,'cardano','1m','indodax',1771256880,'2026-02-16 22:48:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225208,'cardano','1m','indodax',1771256940,'2026-02-16 22:49:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225209,'cardano','1m','indodax',1771257000,'2026-02-16 22:50:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225210,'cardano','1m','indodax',1771257060,'2026-02-16 22:51:00',4692.00000000,4692.00000000,4692.00000000,4692.00000000,23.59313725,'2026-02-17 09:42:00'),(225211,'cardano','1m','indodax',1771257120,'2026-02-16 22:52:00',4700.00000000,4717.00000000,4700.00000000,4717.00000000,1535.98579881,'2026-02-17 09:42:00'),(225212,'cardano','1m','indodax',1771257180,'2026-02-16 22:53:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:42:00'),(225213,'cardano','1m','indodax',1771257240,'2026-02-16 22:54:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:42:00'),(225214,'cardano','1m','indodax',1771257300,'2026-02-16 22:55:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:42:00'),(225215,'cardano','1m','indodax',1771257360,'2026-02-16 22:56:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:42:00'),(225216,'cardano','1m','indodax',1771257420,'2026-02-16 22:57:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,62.00000000,'2026-02-17 09:42:00'),(225217,'cardano','1m','indodax',1771257480,'2026-02-16 22:58:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225218,'cardano','1m','indodax',1771257540,'2026-02-16 22:59:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225219,'cardano','1m','indodax',1771257600,'2026-02-16 23:00:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225220,'cardano','1m','indodax',1771257660,'2026-02-16 23:01:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225221,'cardano','1m','indodax',1771257720,'2026-02-16 23:02:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225222,'cardano','1m','indodax',1771257780,'2026-02-16 23:03:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,344.80000000,'2026-02-17 09:42:00'),(225223,'cardano','1m','indodax',1771257840,'2026-02-16 23:04:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225224,'cardano','1m','indodax',1771257900,'2026-02-16 23:05:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225225,'cardano','1m','indodax',1771257960,'2026-02-16 23:06:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225226,'cardano','1m','indodax',1771258020,'2026-02-16 23:07:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225227,'cardano','1m','indodax',1771258080,'2026-02-16 23:08:00',4699.00000000,4699.00000000,4699.00000000,4699.00000000,0.00000000,'2026-02-17 09:42:00'),(225228,'cardano','1m','indodax',1771258140,'2026-02-16 23:09:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,94.65210084,'2026-02-17 09:42:00'),(225229,'cardano','1m','indodax',1771258200,'2026-02-16 23:10:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225230,'cardano','1m','indodax',1771258260,'2026-02-16 23:11:00',4771.00000000,4771.00000000,4742.00000000,4742.00000000,180.32159843,'2026-02-17 09:42:00'),(225231,'cardano','1m','indodax',1771258320,'2026-02-16 23:12:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:42:00'),(225232,'cardano','1m','indodax',1771258380,'2026-02-16 23:13:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:42:00'),(225233,'cardano','1m','indodax',1771258440,'2026-02-16 23:14:00',4763.00000000,4763.00000000,4763.00000000,4763.00000000,4.18118832,'2026-02-17 09:42:00'),(225234,'cardano','1m','indodax',1771258500,'2026-02-16 23:15:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,13.00560789,'2026-02-17 09:42:00'),(225235,'cardano','1m','indodax',1771258560,'2026-02-16 23:16:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,0.00000000,'2026-02-17 09:42:00'),(225236,'cardano','1m','indodax',1771258620,'2026-02-16 23:17:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,0.00000000,'2026-02-17 09:42:00'),(225237,'cardano','1m','indodax',1771258680,'2026-02-16 23:18:00',4728.00000000,4729.00000000,4728.00000000,4729.00000000,2900.00000000,'2026-02-17 09:42:00'),(225238,'cardano','1m','indodax',1771258740,'2026-02-16 23:19:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(225239,'cardano','1m','indodax',1771258800,'2026-02-16 23:20:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(225240,'cardano','1m','indodax',1771258860,'2026-02-16 23:21:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:42:00'),(225241,'cardano','1m','indodax',1771258920,'2026-02-16 23:22:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,509.60190274,'2026-02-17 09:42:00'),(225242,'cardano','1m','indodax',1771258980,'2026-02-16 23:23:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,10.25728878,'2026-02-17 09:42:00'),(225243,'cardano','1m','indodax',1771259040,'2026-02-16 23:24:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225244,'cardano','1m','indodax',1771259100,'2026-02-16 23:25:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225245,'cardano','1m','indodax',1771259160,'2026-02-16 23:26:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225246,'cardano','1m','indodax',1771259220,'2026-02-16 23:27:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225247,'cardano','1m','indodax',1771259280,'2026-02-16 23:28:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225248,'cardano','1m','indodax',1771259340,'2026-02-16 23:29:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,5.03999162,'2026-02-17 09:42:00'),(225249,'cardano','1m','indodax',1771259400,'2026-02-16 23:30:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225250,'cardano','1m','indodax',1771259460,'2026-02-16 23:31:00',4740.00000000,4740.00000000,4717.00000000,4717.00000000,2114.95473621,'2026-02-17 09:42:00'),(225251,'cardano','1m','indodax',1771259520,'2026-02-16 23:32:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:42:00'),(225252,'cardano','1m','indodax',1771259580,'2026-02-16 23:33:00',4726.00000000,4727.00000000,4710.00000000,4710.00000000,2052.95010615,'2026-02-17 09:42:00'),(225253,'cardano','1m','indodax',1771259640,'2026-02-16 23:34:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(225254,'cardano','1m','indodax',1771259700,'2026-02-16 23:35:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,89.40000000,'2026-02-17 09:42:00'),(225255,'cardano','1m','indodax',1771259760,'2026-02-16 23:36:00',4713.00000000,4713.00000000,4711.00000000,4712.00000000,5000.00000000,'2026-02-17 09:42:00'),(225256,'cardano','1m','indodax',1771259820,'2026-02-16 23:37:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:42:00'),(225257,'cardano','1m','indodax',1771259880,'2026-02-16 23:38:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,3.65944798,'2026-02-17 09:42:00'),(225258,'cardano','1m','indodax',1771259940,'2026-02-16 23:39:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(225259,'cardano','1m','indodax',1771260000,'2026-02-16 23:40:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(225260,'cardano','1m','indodax',1771260060,'2026-02-16 23:41:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(225261,'cardano','1m','indodax',1771260120,'2026-02-16 23:42:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(225262,'cardano','1m','indodax',1771260180,'2026-02-16 23:43:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(225263,'cardano','1m','indodax',1771260240,'2026-02-16 23:44:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(225264,'cardano','1m','indodax',1771260300,'2026-02-16 23:45:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:42:00'),(225265,'cardano','1m','indodax',1771260360,'2026-02-16 23:46:00',4729.00000000,4739.00000000,4725.00000000,4725.00000000,55.32734279,'2026-02-17 09:42:00'),(225266,'cardano','1m','indodax',1771260420,'2026-02-16 23:47:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,11000.00000000,'2026-02-17 09:42:00'),(225267,'cardano','1m','indodax',1771260480,'2026-02-16 23:48:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,53.17971468,'2026-02-17 09:42:00'),(225268,'cardano','1m','indodax',1771260540,'2026-02-16 23:49:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(225269,'cardano','1m','indodax',1771260600,'2026-02-16 23:50:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(225270,'cardano','1m','indodax',1771260660,'2026-02-16 23:51:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(225271,'cardano','1m','indodax',1771260720,'2026-02-16 23:52:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(225272,'cardano','1m','indodax',1771260780,'2026-02-16 23:53:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(225273,'cardano','1m','indodax',1771260840,'2026-02-16 23:54:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:42:00'),(225274,'cardano','1m','indodax',1771260900,'2026-02-16 23:55:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,2.54680534,'2026-02-17 09:42:00'),(225275,'cardano','1m','indodax',1771260960,'2026-02-16 23:56:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,2.60388513,'2026-02-17 09:42:00'),(225276,'cardano','1m','indodax',1771261020,'2026-02-16 23:57:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225277,'cardano','1m','indodax',1771261080,'2026-02-16 23:58:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225278,'cardano','1m','indodax',1771261140,'2026-02-16 23:59:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225279,'cardano','1m','indodax',1771261200,'2026-02-17 00:00:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225280,'cardano','1m','indodax',1771261260,'2026-02-17 00:01:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225281,'cardano','1m','indodax',1771261320,'2026-02-17 00:02:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225282,'cardano','1m','indodax',1771261380,'2026-02-17 00:03:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225283,'cardano','1m','indodax',1771261440,'2026-02-17 00:04:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225284,'cardano','1m','indodax',1771261500,'2026-02-17 00:05:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225285,'cardano','1m','indodax',1771261560,'2026-02-17 00:06:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,115.99506614,'2026-02-17 09:42:00'),(225286,'cardano','1m','indodax',1771261620,'2026-02-17 00:07:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225287,'cardano','1m','indodax',1771261680,'2026-02-17 00:08:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225288,'cardano','1m','indodax',1771261740,'2026-02-17 00:09:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225289,'cardano','1m','indodax',1771261800,'2026-02-17 00:10:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225290,'cardano','1m','indodax',1771261860,'2026-02-17 00:11:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225291,'cardano','1m','indodax',1771261920,'2026-02-17 00:12:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225292,'cardano','1m','indodax',1771261980,'2026-02-17 00:13:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225293,'cardano','1m','indodax',1771262040,'2026-02-17 00:14:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225294,'cardano','1m','indodax',1771262100,'2026-02-17 00:15:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:42:00'),(225295,'cardano','1m','indodax',1771262160,'2026-02-17 00:16:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,80.18289334,'2026-02-17 09:42:00'),(225296,'cardano','1m','indodax',1771262220,'2026-02-17 00:17:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,0.00000000,'2026-02-17 09:42:00'),(225297,'cardano','1m','indodax',1771262280,'2026-02-17 00:18:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,17.33502538,'2026-02-17 09:42:00'),(225298,'cardano','1m','indodax',1771262340,'2026-02-17 00:19:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(225299,'cardano','1m','indodax',1771262400,'2026-02-17 00:20:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(225300,'cardano','1m','indodax',1771262460,'2026-02-17 00:21:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(225301,'cardano','1m','indodax',1771262520,'2026-02-17 00:22:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(225302,'cardano','1m','indodax',1771262580,'2026-02-17 00:23:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(225303,'cardano','1m','indodax',1771262640,'2026-02-17 00:24:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:42:00'),(225304,'cardano','1m','indodax',1771262700,'2026-02-17 00:25:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,21.53636952,'2026-02-17 09:42:00'),(225305,'cardano','1m','indodax',1771262760,'2026-02-17 00:26:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225306,'cardano','1m','indodax',1771262820,'2026-02-17 00:27:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:42:00'),(225307,'cardano','1m','indodax',1771262880,'2026-02-17 00:28:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,6.32811839,'2026-02-17 09:42:00'),(225308,'cardano','1m','indodax',1771262940,'2026-02-17 00:29:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225309,'cardano','1m','indodax',1771263000,'2026-02-17 00:30:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:42:00'),(225310,'cardano','1m','indodax',1771263060,'2026-02-17 00:31:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,5.27677446,'2026-02-17 09:42:00'),(225311,'cardano','1m','indodax',1771263120,'2026-02-17 00:32:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225312,'cardano','1m','indodax',1771263180,'2026-02-17 00:33:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225313,'cardano','1m','indodax',1771263240,'2026-02-17 00:34:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225314,'cardano','1m','indodax',1771263300,'2026-02-17 00:35:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225315,'cardano','1m','indodax',1771263360,'2026-02-17 00:36:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225316,'cardano','1m','indodax',1771263420,'2026-02-17 00:37:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,10.44013420,'2026-02-17 09:42:00'),(225317,'cardano','1m','indodax',1771263480,'2026-02-17 00:38:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(225318,'cardano','1m','indodax',1771263540,'2026-02-17 00:39:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(225319,'cardano','1m','indodax',1771263600,'2026-02-17 00:40:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(225320,'cardano','1m','indodax',1771263660,'2026-02-17 00:41:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(225321,'cardano','1m','indodax',1771263720,'2026-02-17 00:42:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(225322,'cardano','1m','indodax',1771263780,'2026-02-17 00:43:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(225323,'cardano','1m','indodax',1771263840,'2026-02-17 00:44:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(225324,'cardano','1m','indodax',1771263900,'2026-02-17 00:45:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,6.55774470,'2026-02-17 09:42:00'),(225325,'cardano','1m','indodax',1771263960,'2026-02-17 00:46:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,31.50000000,'2026-02-17 09:42:00'),(225326,'cardano','1m','indodax',1771264020,'2026-02-17 00:47:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225327,'cardano','1m','indodax',1771264080,'2026-02-17 00:48:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225328,'cardano','1m','indodax',1771264140,'2026-02-17 00:49:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225329,'cardano','1m','indodax',1771264200,'2026-02-17 00:50:00',4762.00000000,4762.00000000,4756.00000000,4761.00000000,111.49951500,'2026-02-17 09:42:00'),(225330,'cardano','1m','indodax',1771264260,'2026-02-17 00:51:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,5.22687132,'2026-02-17 09:42:00'),(225331,'cardano','1m','indodax',1771264320,'2026-02-17 00:52:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(225332,'cardano','1m','indodax',1771264380,'2026-02-17 00:53:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:42:00'),(225333,'cardano','1m','indodax',1771264440,'2026-02-17 00:54:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,13.24606009,'2026-02-17 09:42:00'),(225334,'cardano','1m','indodax',1771264500,'2026-02-17 00:55:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225335,'cardano','1m','indodax',1771264560,'2026-02-17 00:56:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225336,'cardano','1m','indodax',1771264620,'2026-02-17 00:57:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225337,'cardano','1m','indodax',1771264680,'2026-02-17 00:58:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,10.16099201,'2026-02-17 09:42:00'),(225338,'cardano','1m','indodax',1771264740,'2026-02-17 00:59:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225339,'cardano','1m','indodax',1771264800,'2026-02-17 01:00:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225340,'cardano','1m','indodax',1771264860,'2026-02-17 01:01:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225341,'cardano','1m','indodax',1771264920,'2026-02-17 01:02:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225342,'cardano','1m','indodax',1771264980,'2026-02-17 01:03:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225343,'cardano','1m','indodax',1771265040,'2026-02-17 01:04:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225344,'cardano','1m','indodax',1771265100,'2026-02-17 01:05:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225345,'cardano','1m','indodax',1771265160,'2026-02-17 01:06:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225346,'cardano','1m','indodax',1771265220,'2026-02-17 01:07:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225347,'cardano','1m','indodax',1771265280,'2026-02-17 01:08:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225348,'cardano','1m','indodax',1771265340,'2026-02-17 01:09:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225349,'cardano','1m','indodax',1771265400,'2026-02-17 01:10:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225350,'cardano','1m','indodax',1771265460,'2026-02-17 01:11:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225351,'cardano','1m','indodax',1771265520,'2026-02-17 01:12:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225352,'cardano','1m','indodax',1771265580,'2026-02-17 01:13:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225353,'cardano','1m','indodax',1771265640,'2026-02-17 01:14:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225354,'cardano','1m','indodax',1771265700,'2026-02-17 01:15:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225355,'cardano','1m','indodax',1771265760,'2026-02-17 01:16:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,4.00479511,'2026-02-17 09:42:00'),(225356,'cardano','1m','indodax',1771265820,'2026-02-17 01:17:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(225357,'cardano','1m','indodax',1771265880,'2026-02-17 01:18:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:42:00'),(225358,'cardano','1m','indodax',1771265940,'2026-02-17 01:19:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,6.00000000,'2026-02-17 09:42:00'),(225359,'cardano','1m','indodax',1771266000,'2026-02-17 01:20:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225360,'cardano','1m','indodax',1771266060,'2026-02-17 01:21:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225361,'cardano','1m','indodax',1771266120,'2026-02-17 01:22:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225362,'cardano','1m','indodax',1771266180,'2026-02-17 01:23:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225363,'cardano','1m','indodax',1771266240,'2026-02-17 01:24:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225364,'cardano','1m','indodax',1771266300,'2026-02-17 01:25:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225365,'cardano','1m','indodax',1771266360,'2026-02-17 01:26:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225366,'cardano','1m','indodax',1771266420,'2026-02-17 01:27:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225367,'cardano','1m','indodax',1771266480,'2026-02-17 01:28:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225368,'cardano','1m','indodax',1771266540,'2026-02-17 01:29:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225369,'cardano','1m','indodax',1771266600,'2026-02-17 01:30:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225370,'cardano','1m','indodax',1771266660,'2026-02-17 01:31:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:42:00'),(225371,'cardano','1m','indodax',1771266720,'2026-02-17 01:32:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,7.75464300,'2026-02-17 09:42:00'),(225372,'cardano','1m','indodax',1771266780,'2026-02-17 01:33:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,0.00000000,'2026-02-17 09:42:00'),(225373,'cardano','1m','indodax',1771266840,'2026-02-17 01:34:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,6.55599915,'2026-02-17 09:42:00'),(225374,'cardano','1m','indodax',1771266900,'2026-02-17 01:35:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225375,'cardano','1m','indodax',1771266960,'2026-02-17 01:36:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,0.00000000,'2026-02-17 09:42:00'),(225376,'cardano','1m','indodax',1771267020,'2026-02-17 01:37:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,4.18382352,'2026-02-17 09:42:00'),(225377,'cardano','1m','indodax',1771267080,'2026-02-17 01:38:00',4750.00000000,4750.00000000,4749.00000000,4749.00000000,21.88618738,'2026-02-17 09:42:00'),(225378,'cardano','1m','indodax',1771267140,'2026-02-17 01:39:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225379,'cardano','1m','indodax',1771267200,'2026-02-17 01:40:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225380,'cardano','1m','indodax',1771267260,'2026-02-17 01:41:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225381,'cardano','1m','indodax',1771267320,'2026-02-17 01:42:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225382,'cardano','1m','indodax',1771267380,'2026-02-17 01:43:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225383,'cardano','1m','indodax',1771267440,'2026-02-17 01:44:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225384,'cardano','1m','indodax',1771267500,'2026-02-17 01:45:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225385,'cardano','1m','indodax',1771267560,'2026-02-17 01:46:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225386,'cardano','1m','indodax',1771267620,'2026-02-17 01:47:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225387,'cardano','1m','indodax',1771267680,'2026-02-17 01:48:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225388,'cardano','1m','indodax',1771267740,'2026-02-17 01:49:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225389,'cardano','1m','indodax',1771267800,'2026-02-17 01:50:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225390,'cardano','1m','indodax',1771267860,'2026-02-17 01:51:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225391,'cardano','1m','indodax',1771267920,'2026-02-17 01:52:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225392,'cardano','1m','indodax',1771267980,'2026-02-17 01:53:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225393,'cardano','1m','indodax',1771268040,'2026-02-17 01:54:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225394,'cardano','1m','indodax',1771268100,'2026-02-17 01:55:00',4749.00000000,4749.00000000,4749.00000000,4749.00000000,0.00000000,'2026-02-17 09:42:00'),(225395,'cardano','1m','indodax',1771268160,'2026-02-17 01:56:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,32.41024000,'2026-02-17 09:42:00'),(225396,'cardano','1m','indodax',1771268220,'2026-02-17 01:57:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(225397,'cardano','1m','indodax',1771268280,'2026-02-17 01:58:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(225398,'cardano','1m','indodax',1771268340,'2026-02-17 01:59:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(225399,'cardano','1m','indodax',1771268400,'2026-02-17 02:00:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(225400,'cardano','1m','indodax',1771268460,'2026-02-17 02:01:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(225401,'cardano','1m','indodax',1771268520,'2026-02-17 02:02:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(225402,'cardano','1m','indodax',1771268580,'2026-02-17 02:03:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:42:00'),(225403,'cardano','1m','indodax',1771268640,'2026-02-17 02:04:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,41.88563458,'2026-02-17 09:42:00'),(225404,'cardano','1m','indodax',1771268700,'2026-02-17 02:05:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(225405,'cardano','1m','indodax',1771268760,'2026-02-17 02:06:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(225406,'cardano','1m','indodax',1771268820,'2026-02-17 02:07:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(225407,'cardano','1m','indodax',1771268880,'2026-02-17 02:08:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(225408,'cardano','1m','indodax',1771268940,'2026-02-17 02:09:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(225409,'cardano','1m','indodax',1771269000,'2026-02-17 02:10:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(225410,'cardano','1m','indodax',1771269060,'2026-02-17 02:11:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(225411,'cardano','1m','indodax',1771269120,'2026-02-17 02:12:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(225412,'cardano','1m','indodax',1771269180,'2026-02-17 02:13:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:42:00'),(225413,'cardano','1m','indodax',1771269240,'2026-02-17 02:14:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,4.58743169,'2026-02-17 09:42:00'),(225414,'cardano','1m','indodax',1771269300,'2026-02-17 02:15:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225415,'cardano','1m','indodax',1771269360,'2026-02-17 02:16:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225416,'cardano','1m','indodax',1771269420,'2026-02-17 02:17:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225417,'cardano','1m','indodax',1771269480,'2026-02-17 02:18:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225418,'cardano','1m','indodax',1771269540,'2026-02-17 02:19:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225419,'cardano','1m','indodax',1771269600,'2026-02-17 02:20:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225420,'cardano','1m','indodax',1771269660,'2026-02-17 02:21:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225421,'cardano','1m','indodax',1771269720,'2026-02-17 02:22:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225422,'cardano','1m','indodax',1771269780,'2026-02-17 02:23:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225423,'cardano','1m','indodax',1771269840,'2026-02-17 02:24:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225424,'cardano','1m','indodax',1771269900,'2026-02-17 02:25:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225425,'cardano','1m','indodax',1771269960,'2026-02-17 02:26:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(225426,'cardano','1m','indodax',1771270020,'2026-02-17 02:27:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,3.10813076,'2026-02-17 09:42:00'),(225427,'cardano','1m','indodax',1771270080,'2026-02-17 02:28:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225428,'cardano','1m','indodax',1771270140,'2026-02-17 02:29:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225429,'cardano','1m','indodax',1771270200,'2026-02-17 02:30:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225430,'cardano','1m','indodax',1771270260,'2026-02-17 02:31:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,50.00000000,'2026-02-17 09:42:00'),(225431,'cardano','1m','indodax',1771270320,'2026-02-17 02:32:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(225432,'cardano','1m','indodax',1771270380,'2026-02-17 02:33:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(225433,'cardano','1m','indodax',1771270440,'2026-02-17 02:34:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(225434,'cardano','1m','indodax',1771270500,'2026-02-17 02:35:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(225435,'cardano','1m','indodax',1771270560,'2026-02-17 02:36:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(225436,'cardano','1m','indodax',1771270620,'2026-02-17 02:37:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(225437,'cardano','1m','indodax',1771270680,'2026-02-17 02:38:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(225438,'cardano','1m','indodax',1771270740,'2026-02-17 02:39:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(225439,'cardano','1m','indodax',1771270800,'2026-02-17 02:40:00',4755.00000000,4755.00000000,4755.00000000,4755.00000000,0.00000000,'2026-02-17 09:42:00'),(225440,'cardano','1m','indodax',1771270860,'2026-02-17 02:41:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,22.37217312,'2026-02-17 09:42:00'),(225441,'cardano','1m','indodax',1771270920,'2026-02-17 02:42:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225442,'cardano','1m','indodax',1771270980,'2026-02-17 02:43:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225443,'cardano','1m','indodax',1771271040,'2026-02-17 02:44:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225444,'cardano','1m','indodax',1771271100,'2026-02-17 02:45:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225445,'cardano','1m','indodax',1771271160,'2026-02-17 02:46:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225446,'cardano','1m','indodax',1771271220,'2026-02-17 02:47:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225447,'cardano','1m','indodax',1771271280,'2026-02-17 02:48:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225448,'cardano','1m','indodax',1771271340,'2026-02-17 02:49:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225449,'cardano','1m','indodax',1771271400,'2026-02-17 02:50:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225450,'cardano','1m','indodax',1771271460,'2026-02-17 02:51:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,12.51770375,'2026-02-17 09:42:00'),(225451,'cardano','1m','indodax',1771271520,'2026-02-17 02:52:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(225452,'cardano','1m','indodax',1771271580,'2026-02-17 02:53:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(225453,'cardano','1m','indodax',1771271640,'2026-02-17 02:54:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(225454,'cardano','1m','indodax',1771271700,'2026-02-17 02:55:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(225455,'cardano','1m','indodax',1771271760,'2026-02-17 02:56:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(225456,'cardano','1m','indodax',1771271820,'2026-02-17 02:57:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,12.51770375,'2026-02-17 09:42:00'),(225457,'cardano','1m','indodax',1771271880,'2026-02-17 02:58:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225458,'cardano','1m','indodax',1771271940,'2026-02-17 02:59:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225459,'cardano','1m','indodax',1771272000,'2026-02-17 03:00:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225460,'cardano','1m','indodax',1771272060,'2026-02-17 03:01:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,72.45756867,'2026-02-17 09:42:00'),(225461,'cardano','1m','indodax',1771272120,'2026-02-17 03:02:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225462,'cardano','1m','indodax',1771272180,'2026-02-17 03:03:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225463,'cardano','1m','indodax',1771272240,'2026-02-17 03:04:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225464,'cardano','1m','indodax',1771272300,'2026-02-17 03:05:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225465,'cardano','1m','indodax',1771272360,'2026-02-17 03:06:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225466,'cardano','1m','indodax',1771272420,'2026-02-17 03:07:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225467,'cardano','1m','indodax',1771272480,'2026-02-17 03:08:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225468,'cardano','1m','indodax',1771272540,'2026-02-17 03:09:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225469,'cardano','1m','indodax',1771272600,'2026-02-17 03:10:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225470,'cardano','1m','indodax',1771272660,'2026-02-17 03:11:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225471,'cardano','1m','indodax',1771272720,'2026-02-17 03:12:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225472,'cardano','1m','indodax',1771272780,'2026-02-17 03:13:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225473,'cardano','1m','indodax',1771272840,'2026-02-17 03:14:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225474,'cardano','1m','indodax',1771272900,'2026-02-17 03:15:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225475,'cardano','1m','indodax',1771272960,'2026-02-17 03:16:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225476,'cardano','1m','indodax',1771273020,'2026-02-17 03:17:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225477,'cardano','1m','indodax',1771273080,'2026-02-17 03:18:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225478,'cardano','1m','indodax',1771273140,'2026-02-17 03:19:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225479,'cardano','1m','indodax',1771273200,'2026-02-17 03:20:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225480,'cardano','1m','indodax',1771273260,'2026-02-17 03:21:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225481,'cardano','1m','indodax',1771273320,'2026-02-17 03:22:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225482,'cardano','1m','indodax',1771273380,'2026-02-17 03:23:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225483,'cardano','1m','indodax',1771273440,'2026-02-17 03:24:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225484,'cardano','1m','indodax',1771273500,'2026-02-17 03:25:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225485,'cardano','1m','indodax',1771273560,'2026-02-17 03:26:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225486,'cardano','1m','indodax',1771273620,'2026-02-17 03:27:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225487,'cardano','1m','indodax',1771273680,'2026-02-17 03:28:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225488,'cardano','1m','indodax',1771273740,'2026-02-17 03:29:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225489,'cardano','1m','indodax',1771273800,'2026-02-17 03:30:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225490,'cardano','1m','indodax',1771273860,'2026-02-17 03:31:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(225491,'cardano','1m','indodax',1771273920,'2026-02-17 03:32:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,65.38004600,'2026-02-17 09:42:00'),(225492,'cardano','1m','indodax',1771273980,'2026-02-17 03:33:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225493,'cardano','1m','indodax',1771274040,'2026-02-17 03:34:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225494,'cardano','1m','indodax',1771274100,'2026-02-17 03:35:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225495,'cardano','1m','indodax',1771274160,'2026-02-17 03:36:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225496,'cardano','1m','indodax',1771274220,'2026-02-17 03:37:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225497,'cardano','1m','indodax',1771274280,'2026-02-17 03:38:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225498,'cardano','1m','indodax',1771274340,'2026-02-17 03:39:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225499,'cardano','1m','indodax',1771274400,'2026-02-17 03:40:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:42:00'),(225500,'cardano','1m','indodax',1771274460,'2026-02-17 03:41:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,2.74536278,'2026-02-17 09:42:00'),(225501,'cardano','1m','indodax',1771274520,'2026-02-17 03:42:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(225502,'cardano','1m','indodax',1771274580,'2026-02-17 03:43:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(225503,'cardano','1m','indodax',1771274640,'2026-02-17 03:44:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(225504,'cardano','1m','indodax',1771274700,'2026-02-17 03:45:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(225505,'cardano','1m','indodax',1771274760,'2026-02-17 03:46:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,2.08362952,'2026-02-17 09:42:00'),(225506,'cardano','1m','indodax',1771274820,'2026-02-17 03:47:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(225507,'cardano','1m','indodax',1771274880,'2026-02-17 03:48:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(225508,'cardano','1m','indodax',1771274940,'2026-02-17 03:49:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(225509,'cardano','1m','indodax',1771275000,'2026-02-17 03:50:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,735.60000000,'2026-02-17 09:42:00'),(225510,'cardano','1m','indodax',1771275060,'2026-02-17 03:51:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,4.67808488,'2026-02-17 09:42:00'),(225511,'cardano','1m','indodax',1771275120,'2026-02-17 03:52:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,70.80000000,'2026-02-17 09:42:00'),(225512,'cardano','1m','indodax',1771275180,'2026-02-17 03:53:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225513,'cardano','1m','indodax',1771275240,'2026-02-17 03:54:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225514,'cardano','1m','indodax',1771275300,'2026-02-17 03:55:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225515,'cardano','1m','indodax',1771275360,'2026-02-17 03:56:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,6.42518210,'2026-02-17 09:42:00'),(225516,'cardano','1m','indodax',1771275420,'2026-02-17 03:57:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225517,'cardano','1m','indodax',1771275480,'2026-02-17 03:58:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,23.04308909,'2026-02-17 09:42:00'),(225518,'cardano','1m','indodax',1771275540,'2026-02-17 03:59:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225519,'cardano','1m','indodax',1771275600,'2026-02-17 04:00:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225520,'cardano','1m','indodax',1771275660,'2026-02-17 04:01:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225521,'cardano','1m','indodax',1771275720,'2026-02-17 04:02:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225522,'cardano','1m','indodax',1771275780,'2026-02-17 04:03:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225523,'cardano','1m','indodax',1771275840,'2026-02-17 04:04:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225524,'cardano','1m','indodax',1771275900,'2026-02-17 04:05:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,4.30724396,'2026-02-17 09:42:00'),(225525,'cardano','1m','indodax',1771275960,'2026-02-17 04:06:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225526,'cardano','1m','indodax',1771276020,'2026-02-17 04:07:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225527,'cardano','1m','indodax',1771276080,'2026-02-17 04:08:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225528,'cardano','1m','indodax',1771276140,'2026-02-17 04:09:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225529,'cardano','1m','indodax',1771276200,'2026-02-17 04:10:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225530,'cardano','1m','indodax',1771276260,'2026-02-17 04:11:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225531,'cardano','1m','indodax',1771276320,'2026-02-17 04:12:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225532,'cardano','1m','indodax',1771276380,'2026-02-17 04:13:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:42:00'),(225533,'cardano','1m','indodax',1771276440,'2026-02-17 04:14:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,14.37149238,'2026-02-17 09:42:00'),(225534,'cardano','1m','indodax',1771276500,'2026-02-17 04:15:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225535,'cardano','1m','indodax',1771276560,'2026-02-17 04:16:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225536,'cardano','1m','indodax',1771276620,'2026-02-17 04:17:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225537,'cardano','1m','indodax',1771276680,'2026-02-17 04:18:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225538,'cardano','1m','indodax',1771276740,'2026-02-17 04:19:00',4825.00000000,4825.00000000,4821.00000000,4821.00000000,7.29489833,'2026-02-17 09:42:00'),(225539,'cardano','1m','indodax',1771276800,'2026-02-17 04:20:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,5.06423508,'2026-02-17 09:42:00'),(225540,'cardano','1m','indodax',1771276860,'2026-02-17 04:21:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225541,'cardano','1m','indodax',1771276920,'2026-02-17 04:22:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225542,'cardano','1m','indodax',1771276980,'2026-02-17 04:23:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,4.03836582,'2026-02-17 09:42:00'),(225543,'cardano','1m','indodax',1771277040,'2026-02-17 04:24:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,72.70000000,'2026-02-17 09:42:00'),(225544,'cardano','1m','indodax',1771277100,'2026-02-17 04:25:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225545,'cardano','1m','indodax',1771277160,'2026-02-17 04:26:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225546,'cardano','1m','indodax',1771277220,'2026-02-17 04:27:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225547,'cardano','1m','indodax',1771277280,'2026-02-17 04:28:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225548,'cardano','1m','indodax',1771277340,'2026-02-17 04:29:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225549,'cardano','1m','indodax',1771277400,'2026-02-17 04:30:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225550,'cardano','1m','indodax',1771277460,'2026-02-17 04:31:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225551,'cardano','1m','indodax',1771277520,'2026-02-17 04:32:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225552,'cardano','1m','indodax',1771277580,'2026-02-17 04:33:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225553,'cardano','1m','indodax',1771277640,'2026-02-17 04:34:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225554,'cardano','1m','indodax',1771277700,'2026-02-17 04:35:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225555,'cardano','1m','indodax',1771277760,'2026-02-17 04:36:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225556,'cardano','1m','indodax',1771277820,'2026-02-17 04:37:00',4817.00000000,4817.00000000,4808.00000000,4808.00000000,4.03836582,'2026-02-17 09:42:00'),(225557,'cardano','1m','indodax',1771277880,'2026-02-17 04:38:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225558,'cardano','1m','indodax',1771277940,'2026-02-17 04:39:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225559,'cardano','1m','indodax',1771278000,'2026-02-17 04:40:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225560,'cardano','1m','indodax',1771278060,'2026-02-17 04:41:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225561,'cardano','1m','indodax',1771278120,'2026-02-17 04:42:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225562,'cardano','1m','indodax',1771278180,'2026-02-17 04:43:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225563,'cardano','1m','indodax',1771278240,'2026-02-17 04:44:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225564,'cardano','1m','indodax',1771278300,'2026-02-17 04:45:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225565,'cardano','1m','indodax',1771278360,'2026-02-17 04:46:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225566,'cardano','1m','indodax',1771278420,'2026-02-17 04:47:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225567,'cardano','1m','indodax',1771278480,'2026-02-17 04:48:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225568,'cardano','1m','indodax',1771278540,'2026-02-17 04:49:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225569,'cardano','1m','indodax',1771278600,'2026-02-17 04:50:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(225570,'cardano','1m','indodax',1771278660,'2026-02-17 04:51:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,3.44836167,'2026-02-17 09:42:00'),(225571,'cardano','1m','indodax',1771278720,'2026-02-17 04:52:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225572,'cardano','1m','indodax',1771278780,'2026-02-17 04:53:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225573,'cardano','1m','indodax',1771278840,'2026-02-17 04:54:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225574,'cardano','1m','indodax',1771278900,'2026-02-17 04:55:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225575,'cardano','1m','indodax',1771278960,'2026-02-17 04:56:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225576,'cardano','1m','indodax',1771279020,'2026-02-17 04:57:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225577,'cardano','1m','indodax',1771279080,'2026-02-17 04:58:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225578,'cardano','1m','indodax',1771279140,'2026-02-17 04:59:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225579,'cardano','1m','indodax',1771279200,'2026-02-17 05:00:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225580,'cardano','1m','indodax',1771279260,'2026-02-17 05:01:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225581,'cardano','1m','indodax',1771279320,'2026-02-17 05:02:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225582,'cardano','1m','indodax',1771279380,'2026-02-17 05:03:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,3.08276573,'2026-02-17 09:42:00'),(225583,'cardano','1m','indodax',1771279440,'2026-02-17 05:04:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225584,'cardano','1m','indodax',1771279500,'2026-02-17 05:05:00',4838.00000000,4838.00000000,4838.00000000,4838.00000000,117.80000000,'2026-02-17 09:42:00'),(225585,'cardano','1m','indodax',1771279560,'2026-02-17 05:06:00',4838.00000000,4838.00000000,4838.00000000,4838.00000000,0.00000000,'2026-02-17 09:42:00'),(225586,'cardano','1m','indodax',1771279620,'2026-02-17 05:07:00',4838.00000000,4838.00000000,4836.00000000,4836.00000000,14.62641587,'2026-02-17 09:42:00'),(225587,'cardano','1m','indodax',1771279680,'2026-02-17 05:08:00',4836.00000000,4836.00000000,4836.00000000,4836.00000000,0.00000000,'2026-02-17 09:42:00'),(225588,'cardano','1m','indodax',1771279740,'2026-02-17 05:09:00',4836.00000000,4836.00000000,4836.00000000,4836.00000000,0.00000000,'2026-02-17 09:42:00'),(225589,'cardano','1m','indodax',1771279800,'2026-02-17 05:10:00',4836.00000000,4836.00000000,4836.00000000,4836.00000000,0.00000000,'2026-02-17 09:42:00'),(225590,'cardano','1m','indodax',1771279860,'2026-02-17 05:11:00',4836.00000000,4836.00000000,4836.00000000,4836.00000000,0.00000000,'2026-02-17 09:42:00'),(225591,'cardano','1m','indodax',1771279920,'2026-02-17 05:12:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,27.09314841,'2026-02-17 09:42:00'),(225592,'cardano','1m','indodax',1771279980,'2026-02-17 05:13:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,0.00000000,'2026-02-17 09:42:00'),(225593,'cardano','1m','indodax',1771280040,'2026-02-17 05:14:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,0.00000000,'2026-02-17 09:42:00'),(225594,'cardano','1m','indodax',1771280100,'2026-02-17 05:15:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,0.00000000,'2026-02-17 09:42:00'),(225595,'cardano','1m','indodax',1771280160,'2026-02-17 05:16:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,0.00000000,'2026-02-17 09:42:00'),(225596,'cardano','1m','indodax',1771280220,'2026-02-17 05:17:00',4818.00000000,4820.00000000,4818.00000000,4820.00000000,120.47261410,'2026-02-17 09:42:00'),(225597,'cardano','1m','indodax',1771280280,'2026-02-17 05:18:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,28.24828873,'2026-02-17 09:42:00'),(225598,'cardano','1m','indodax',1771280340,'2026-02-17 05:19:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225599,'cardano','1m','indodax',1771280400,'2026-02-17 05:20:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225600,'cardano','1m','indodax',1771280460,'2026-02-17 05:21:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225601,'cardano','1m','indodax',1771280520,'2026-02-17 05:22:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225602,'cardano','1m','indodax',1771280580,'2026-02-17 05:23:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225603,'cardano','1m','indodax',1771280640,'2026-02-17 05:24:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225604,'cardano','1m','indodax',1771280700,'2026-02-17 05:25:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225605,'cardano','1m','indodax',1771280760,'2026-02-17 05:26:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225606,'cardano','1m','indodax',1771280820,'2026-02-17 05:27:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225607,'cardano','1m','indodax',1771280880,'2026-02-17 05:28:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225608,'cardano','1m','indodax',1771280940,'2026-02-17 05:29:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225609,'cardano','1m','indodax',1771281000,'2026-02-17 05:30:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225610,'cardano','1m','indodax',1771281060,'2026-02-17 05:31:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,1.10772104,'2026-02-17 09:42:00'),(225611,'cardano','1m','indodax',1771281120,'2026-02-17 05:32:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225612,'cardano','1m','indodax',1771281180,'2026-02-17 05:33:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225613,'cardano','1m','indodax',1771281240,'2026-02-17 05:34:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225614,'cardano','1m','indodax',1771281300,'2026-02-17 05:35:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225615,'cardano','1m','indodax',1771281360,'2026-02-17 05:36:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225616,'cardano','1m','indodax',1771281420,'2026-02-17 05:37:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225617,'cardano','1m','indodax',1771281480,'2026-02-17 05:38:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,25.00000000,'2026-02-17 09:42:00'),(225618,'cardano','1m','indodax',1771281540,'2026-02-17 05:39:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225619,'cardano','1m','indodax',1771281600,'2026-02-17 05:40:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225620,'cardano','1m','indodax',1771281660,'2026-02-17 05:41:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225621,'cardano','1m','indodax',1771281720,'2026-02-17 05:42:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225622,'cardano','1m','indodax',1771281780,'2026-02-17 05:43:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225623,'cardano','1m','indodax',1771281840,'2026-02-17 05:44:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,10.33181157,'2026-02-17 09:42:00'),(225624,'cardano','1m','indodax',1771281900,'2026-02-17 05:45:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225625,'cardano','1m','indodax',1771281960,'2026-02-17 05:46:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,5.17725197,'2026-02-17 09:42:00'),(225626,'cardano','1m','indodax',1771282020,'2026-02-17 05:47:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,5.37801330,'2026-02-17 09:42:00'),(225627,'cardano','1m','indodax',1771282080,'2026-02-17 05:48:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,146.10099750,'2026-02-17 09:42:00'),(225628,'cardano','1m','indodax',1771282140,'2026-02-17 05:49:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(225629,'cardano','1m','indodax',1771282200,'2026-02-17 05:50:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(225630,'cardano','1m','indodax',1771282260,'2026-02-17 05:51:00',4797.00000000,4797.00000000,4797.00000000,4797.00000000,0.00000000,'2026-02-17 09:42:00'),(225631,'cardano','1m','indodax',1771282320,'2026-02-17 05:52:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,17.78038645,'2026-02-17 09:42:00'),(225632,'cardano','1m','indodax',1771282380,'2026-02-17 05:53:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225633,'cardano','1m','indodax',1771282440,'2026-02-17 05:54:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225634,'cardano','1m','indodax',1771282500,'2026-02-17 05:55:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225635,'cardano','1m','indodax',1771282560,'2026-02-17 05:56:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225636,'cardano','1m','indodax',1771282620,'2026-02-17 05:57:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225637,'cardano','1m','indodax',1771282680,'2026-02-17 05:58:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225638,'cardano','1m','indodax',1771282740,'2026-02-17 05:59:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225639,'cardano','1m','indodax',1771282800,'2026-02-17 06:00:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225640,'cardano','1m','indodax',1771282860,'2026-02-17 06:01:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225641,'cardano','1m','indodax',1771282920,'2026-02-17 06:02:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225642,'cardano','1m','indodax',1771282980,'2026-02-17 06:03:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225643,'cardano','1m','indodax',1771283040,'2026-02-17 06:04:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225644,'cardano','1m','indodax',1771283100,'2026-02-17 06:05:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225645,'cardano','1m','indodax',1771283160,'2026-02-17 06:06:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225646,'cardano','1m','indodax',1771283220,'2026-02-17 06:07:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225647,'cardano','1m','indodax',1771283280,'2026-02-17 06:08:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225648,'cardano','1m','indodax',1771283340,'2026-02-17 06:09:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225649,'cardano','1m','indodax',1771283400,'2026-02-17 06:10:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225650,'cardano','1m','indodax',1771283460,'2026-02-17 06:11:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225651,'cardano','1m','indodax',1771283520,'2026-02-17 06:12:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225652,'cardano','1m','indodax',1771283580,'2026-02-17 06:13:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,206.68223329,'2026-02-17 09:42:00'),(225653,'cardano','1m','indodax',1771283640,'2026-02-17 06:14:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225654,'cardano','1m','indodax',1771283700,'2026-02-17 06:15:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225655,'cardano','1m','indodax',1771283760,'2026-02-17 06:16:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225656,'cardano','1m','indodax',1771283820,'2026-02-17 06:17:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225657,'cardano','1m','indodax',1771283880,'2026-02-17 06:18:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225658,'cardano','1m','indodax',1771283940,'2026-02-17 06:19:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225659,'cardano','1m','indodax',1771284000,'2026-02-17 06:20:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,103.54732254,'2026-02-17 09:42:00'),(225660,'cardano','1m','indodax',1771284060,'2026-02-17 06:21:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225661,'cardano','1m','indodax',1771284120,'2026-02-17 06:22:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,12.31444582,'2026-02-17 09:42:00'),(225662,'cardano','1m','indodax',1771284180,'2026-02-17 06:23:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225663,'cardano','1m','indodax',1771284240,'2026-02-17 06:24:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225664,'cardano','1m','indodax',1771284300,'2026-02-17 06:25:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225665,'cardano','1m','indodax',1771284360,'2026-02-17 06:26:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225666,'cardano','1m','indodax',1771284420,'2026-02-17 06:27:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225667,'cardano','1m','indodax',1771284480,'2026-02-17 06:28:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225668,'cardano','1m','indodax',1771284540,'2026-02-17 06:29:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225669,'cardano','1m','indodax',1771284600,'2026-02-17 06:30:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225670,'cardano','1m','indodax',1771284660,'2026-02-17 06:31:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225671,'cardano','1m','indodax',1771284720,'2026-02-17 06:32:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225672,'cardano','1m','indodax',1771284780,'2026-02-17 06:33:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225673,'cardano','1m','indodax',1771284840,'2026-02-17 06:34:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225674,'cardano','1m','indodax',1771284900,'2026-02-17 06:35:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225675,'cardano','1m','indodax',1771284960,'2026-02-17 06:36:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225676,'cardano','1m','indodax',1771285020,'2026-02-17 06:37:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,3.10390689,'2026-02-17 09:42:00'),(225677,'cardano','1m','indodax',1771285080,'2026-02-17 06:38:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225678,'cardano','1m','indodax',1771285140,'2026-02-17 06:39:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225679,'cardano','1m','indodax',1771285200,'2026-02-17 06:40:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225680,'cardano','1m','indodax',1771285260,'2026-02-17 06:41:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,2.06920199,'2026-02-17 09:42:00'),(225681,'cardano','1m','indodax',1771285320,'2026-02-17 06:42:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225682,'cardano','1m','indodax',1771285380,'2026-02-17 06:43:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225683,'cardano','1m','indodax',1771285440,'2026-02-17 06:44:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225684,'cardano','1m','indodax',1771285500,'2026-02-17 06:45:00',4811.00000000,4811.00000000,4804.00000000,4804.00000000,200.97273985,'2026-02-17 09:42:00'),(225685,'cardano','1m','indodax',1771285560,'2026-02-17 06:46:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,207.05113282,'2026-02-17 09:42:00'),(225686,'cardano','1m','indodax',1771285620,'2026-02-17 06:47:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225687,'cardano','1m','indodax',1771285680,'2026-02-17 06:48:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225688,'cardano','1m','indodax',1771285740,'2026-02-17 06:49:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225689,'cardano','1m','indodax',1771285800,'2026-02-17 06:50:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225690,'cardano','1m','indodax',1771285860,'2026-02-17 06:51:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225691,'cardano','1m','indodax',1771285920,'2026-02-17 06:52:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225692,'cardano','1m','indodax',1771285980,'2026-02-17 06:53:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225693,'cardano','1m','indodax',1771286040,'2026-02-17 06:54:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225694,'cardano','1m','indodax',1771286100,'2026-02-17 06:55:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225695,'cardano','1m','indodax',1771286160,'2026-02-17 06:56:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225696,'cardano','1m','indodax',1771286220,'2026-02-17 06:57:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225697,'cardano','1m','indodax',1771286280,'2026-02-17 06:58:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225698,'cardano','1m','indodax',1771286340,'2026-02-17 06:59:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225699,'cardano','1m','indodax',1771286400,'2026-02-17 07:00:00',4811.00000000,4813.00000000,4811.00000000,4813.00000000,525.80000000,'2026-02-17 09:42:00'),(225700,'cardano','1m','indodax',1771286460,'2026-02-17 07:01:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225701,'cardano','1m','indodax',1771286520,'2026-02-17 07:02:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225702,'cardano','1m','indodax',1771286580,'2026-02-17 07:03:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225703,'cardano','1m','indodax',1771286640,'2026-02-17 07:04:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225704,'cardano','1m','indodax',1771286700,'2026-02-17 07:05:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225705,'cardano','1m','indodax',1771286760,'2026-02-17 07:06:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225706,'cardano','1m','indodax',1771286820,'2026-02-17 07:07:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,10.34684123,'2026-02-17 09:42:00'),(225707,'cardano','1m','indodax',1771286880,'2026-02-17 07:08:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225708,'cardano','1m','indodax',1771286940,'2026-02-17 07:09:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225709,'cardano','1m','indodax',1771287000,'2026-02-17 07:10:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225710,'cardano','1m','indodax',1771287060,'2026-02-17 07:11:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225711,'cardano','1m','indodax',1771287120,'2026-02-17 07:12:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225712,'cardano','1m','indodax',1771287180,'2026-02-17 07:13:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225713,'cardano','1m','indodax',1771287240,'2026-02-17 07:14:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225714,'cardano','1m','indodax',1771287300,'2026-02-17 07:15:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225715,'cardano','1m','indodax',1771287360,'2026-02-17 07:16:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225716,'cardano','1m','indodax',1771287420,'2026-02-17 07:17:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225717,'cardano','1m','indodax',1771287480,'2026-02-17 07:18:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225718,'cardano','1m','indodax',1771287540,'2026-02-17 07:19:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225719,'cardano','1m','indodax',1771287600,'2026-02-17 07:20:00',4813.00000000,4816.00000000,4813.00000000,4816.00000000,4.54588423,'2026-02-17 09:42:00'),(225720,'cardano','1m','indodax',1771287660,'2026-02-17 07:21:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(225721,'cardano','1m','indodax',1771287720,'2026-02-17 07:22:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(225722,'cardano','1m','indodax',1771287780,'2026-02-17 07:23:00',4817.00000000,4817.00000000,4806.00000000,4806.00000000,82.77356307,'2026-02-17 09:42:00'),(225723,'cardano','1m','indodax',1771287840,'2026-02-17 07:24:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,5.17940199,'2026-02-17 09:42:00'),(225724,'cardano','1m','indodax',1771287900,'2026-02-17 07:25:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(225725,'cardano','1m','indodax',1771287960,'2026-02-17 07:26:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(225726,'cardano','1m','indodax',1771288020,'2026-02-17 07:27:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(225727,'cardano','1m','indodax',1771288080,'2026-02-17 07:28:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(225728,'cardano','1m','indodax',1771288140,'2026-02-17 07:29:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,3172.60545493,'2026-02-17 09:42:00'),(225729,'cardano','1m','indodax',1771288200,'2026-02-17 07:30:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(225730,'cardano','1m','indodax',1771288260,'2026-02-17 07:31:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(225731,'cardano','1m','indodax',1771288320,'2026-02-17 07:32:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(225732,'cardano','1m','indodax',1771288380,'2026-02-17 07:33:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,12.86210298,'2026-02-17 09:42:00'),(225733,'cardano','1m','indodax',1771288440,'2026-02-17 07:34:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225734,'cardano','1m','indodax',1771288500,'2026-02-17 07:35:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225735,'cardano','1m','indodax',1771288560,'2026-02-17 07:36:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225736,'cardano','1m','indodax',1771288620,'2026-02-17 07:37:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225737,'cardano','1m','indodax',1771288680,'2026-02-17 07:38:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225738,'cardano','1m','indodax',1771288740,'2026-02-17 07:39:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225739,'cardano','1m','indodax',1771288800,'2026-02-17 07:40:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,24.70097530,'2026-02-17 09:42:00'),(225740,'cardano','1m','indodax',1771288860,'2026-02-17 07:41:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225741,'cardano','1m','indodax',1771288920,'2026-02-17 07:42:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225742,'cardano','1m','indodax',1771288980,'2026-02-17 07:43:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225743,'cardano','1m','indodax',1771289040,'2026-02-17 07:44:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225744,'cardano','1m','indodax',1771289100,'2026-02-17 07:45:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,14.35383336,'2026-02-17 09:42:00'),(225745,'cardano','1m','indodax',1771289160,'2026-02-17 07:46:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225746,'cardano','1m','indodax',1771289220,'2026-02-17 07:47:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225747,'cardano','1m','indodax',1771289280,'2026-02-17 07:48:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225748,'cardano','1m','indodax',1771289340,'2026-02-17 07:49:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,498.60000000,'2026-02-17 09:42:00'),(225749,'cardano','1m','indodax',1771289400,'2026-02-17 07:50:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(225750,'cardano','1m','indodax',1771289460,'2026-02-17 07:51:00',4813.00000000,4819.00000000,4813.00000000,4819.00000000,9.12078231,'2026-02-17 09:42:00'),(225751,'cardano','1m','indodax',1771289520,'2026-02-17 07:52:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,10.44013420,'2026-02-17 09:42:00'),(225752,'cardano','1m','indodax',1771289580,'2026-02-17 07:53:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225753,'cardano','1m','indodax',1771289640,'2026-02-17 07:54:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225754,'cardano','1m','indodax',1771289700,'2026-02-17 07:55:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:42:00'),(225755,'cardano','1m','indodax',1771289760,'2026-02-17 07:56:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,816.20000000,'2026-02-17 09:42:00'),(225756,'cardano','1m','indodax',1771289820,'2026-02-17 07:57:00',4803.00000000,4803.00000000,4801.00000000,4801.00000000,220.80000000,'2026-02-17 09:42:00'),(225757,'cardano','1m','indodax',1771289880,'2026-02-17 07:58:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:42:00'),(225758,'cardano','1m','indodax',1771289940,'2026-02-17 07:59:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:42:00'),(225759,'cardano','1m','indodax',1771290000,'2026-02-17 08:00:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:42:00'),(225760,'cardano','1m','indodax',1771290060,'2026-02-17 08:01:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:42:00'),(225761,'cardano','1m','indodax',1771290120,'2026-02-17 08:02:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:42:00'),(225762,'cardano','1m','indodax',1771290180,'2026-02-17 08:03:00',4801.00000000,4801.00000000,4800.00000000,4800.00000000,4.06818299,'2026-02-17 09:42:00'),(225763,'cardano','1m','indodax',1771290240,'2026-02-17 08:04:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225764,'cardano','1m','indodax',1771290300,'2026-02-17 08:05:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225765,'cardano','1m','indodax',1771290360,'2026-02-17 08:06:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225766,'cardano','1m','indodax',1771290420,'2026-02-17 08:07:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225767,'cardano','1m','indodax',1771290480,'2026-02-17 08:08:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225768,'cardano','1m','indodax',1771290540,'2026-02-17 08:09:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225769,'cardano','1m','indodax',1771290600,'2026-02-17 08:10:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225770,'cardano','1m','indodax',1771290660,'2026-02-17 08:11:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225771,'cardano','1m','indodax',1771290720,'2026-02-17 08:12:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225772,'cardano','1m','indodax',1771290780,'2026-02-17 08:13:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225773,'cardano','1m','indodax',1771290840,'2026-02-17 08:14:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225774,'cardano','1m','indodax',1771290900,'2026-02-17 08:15:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225775,'cardano','1m','indodax',1771290960,'2026-02-17 08:16:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225776,'cardano','1m','indodax',1771291020,'2026-02-17 08:17:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225777,'cardano','1m','indodax',1771291080,'2026-02-17 08:18:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225778,'cardano','1m','indodax',1771291140,'2026-02-17 08:19:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225779,'cardano','1m','indodax',1771291200,'2026-02-17 08:20:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225780,'cardano','1m','indodax',1771291260,'2026-02-17 08:21:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225781,'cardano','1m','indodax',1771291320,'2026-02-17 08:22:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225782,'cardano','1m','indodax',1771291380,'2026-02-17 08:23:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225783,'cardano','1m','indodax',1771291440,'2026-02-17 08:24:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225784,'cardano','1m','indodax',1771291500,'2026-02-17 08:25:00',4802.00000000,4802.00000000,4802.00000000,4802.00000000,194.70281378,'2026-02-17 09:42:00'),(225785,'cardano','1m','indodax',1771291560,'2026-02-17 08:26:00',4802.00000000,4802.00000000,4802.00000000,4802.00000000,0.00000000,'2026-02-17 09:42:00'),(225786,'cardano','1m','indodax',1771291620,'2026-02-17 08:27:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,9.91808731,'2026-02-17 09:42:00'),(225787,'cardano','1m','indodax',1771291680,'2026-02-17 08:28:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(225788,'cardano','1m','indodax',1771291740,'2026-02-17 08:29:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(225789,'cardano','1m','indodax',1771291800,'2026-02-17 08:30:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(225790,'cardano','1m','indodax',1771291860,'2026-02-17 08:31:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(225791,'cardano','1m','indodax',1771291920,'2026-02-17 08:32:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(225792,'cardano','1m','indodax',1771291980,'2026-02-17 08:33:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,20.61738314,'2026-02-17 09:42:00'),(225793,'cardano','1m','indodax',1771292040,'2026-02-17 08:34:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,2.09514886,'2026-02-17 09:42:00'),(225794,'cardano','1m','indodax',1771292100,'2026-02-17 08:35:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:42:00'),(225795,'cardano','1m','indodax',1771292160,'2026-02-17 08:36:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:42:00'),(225796,'cardano','1m','indodax',1771292220,'2026-02-17 08:37:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:42:00'),(225797,'cardano','1m','indodax',1771292280,'2026-02-17 08:38:00',4807.00000000,4817.00000000,4807.00000000,4817.00000000,38.96425947,'2026-02-17 09:42:00'),(225798,'cardano','1m','indodax',1771292340,'2026-02-17 08:39:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225799,'cardano','1m','indodax',1771292400,'2026-02-17 08:40:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(225800,'cardano','1m','indodax',1771292460,'2026-02-17 08:41:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,18.65729642,'2026-02-17 09:42:00'),(225801,'cardano','1m','indodax',1771292520,'2026-02-17 08:42:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(225802,'cardano','1m','indodax',1771292580,'2026-02-17 08:43:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(225803,'cardano','1m','indodax',1771292640,'2026-02-17 08:44:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(225804,'cardano','1m','indodax',1771292700,'2026-02-17 08:45:00',4805.00000000,4814.00000000,4805.00000000,4814.00000000,212.10489408,'2026-02-17 09:42:00'),(225805,'cardano','1m','indodax',1771292760,'2026-02-17 08:46:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:42:00'),(225806,'cardano','1m','indodax',1771292820,'2026-02-17 08:47:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:42:00'),(225807,'cardano','1m','indodax',1771292880,'2026-02-17 08:48:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:42:00'),(225808,'cardano','1m','indodax',1771292940,'2026-02-17 08:49:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,489.10000000,'2026-02-17 09:42:00'),(225809,'cardano','1m','indodax',1771293000,'2026-02-17 08:50:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225810,'cardano','1m','indodax',1771293060,'2026-02-17 08:51:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225811,'cardano','1m','indodax',1771293120,'2026-02-17 08:52:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225812,'cardano','1m','indodax',1771293180,'2026-02-17 08:53:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225813,'cardano','1m','indodax',1771293240,'2026-02-17 08:54:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225814,'cardano','1m','indodax',1771293300,'2026-02-17 08:55:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225815,'cardano','1m','indodax',1771293360,'2026-02-17 08:56:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(225816,'cardano','1m','indodax',1771293420,'2026-02-17 08:57:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,1377.90039970,'2026-02-17 09:42:00'),(225817,'cardano','1m','indodax',1771293480,'2026-02-17 08:58:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,4.27250000,'2026-02-17 09:42:00'),(225818,'cardano','1m','indodax',1771293540,'2026-02-17 08:59:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:42:00'),(225819,'cardano','1m','indodax',1771293600,'2026-02-17 09:00:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,63.21176226,'2026-02-17 09:42:00'),(225820,'cardano','1m','indodax',1771293660,'2026-02-17 09:01:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,44.95517008,'2026-02-17 09:42:00'),(225821,'cardano','1m','indodax',1771293720,'2026-02-17 09:02:00',4796.00000000,4796.00000000,4795.00000000,4795.00000000,102.74714782,'2026-02-17 09:42:00'),(225822,'cardano','1m','indodax',1771293780,'2026-02-17 09:03:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:42:00'),(225823,'cardano','1m','indodax',1771293840,'2026-02-17 09:04:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,6.43744628,'2026-02-17 09:42:00'),(225824,'cardano','1m','indodax',1771293900,'2026-02-17 09:05:00',4776.00000000,4776.00000000,4776.00000000,4776.00000000,0.00000000,'2026-02-17 09:42:00'),(225825,'cardano','1m','indodax',1771293960,'2026-02-17 09:06:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,208.39223057,'2026-02-17 09:42:00'),(225826,'cardano','1m','indodax',1771294020,'2026-02-17 09:07:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,10.39478079,'2026-02-17 09:42:00'),(225827,'cardano','1m','indodax',1771294080,'2026-02-17 09:08:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:42:00'),(225828,'cardano','1m','indodax',1771294140,'2026-02-17 09:09:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,93.90000000,'2026-02-17 09:42:00'),(225829,'cardano','1m','indodax',1771294200,'2026-02-17 09:10:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,1.70709812,'2026-02-17 09:42:00'),(225830,'cardano','1m','indodax',1771294260,'2026-02-17 09:11:00',4799.00000000,4803.00000000,4799.00000000,4803.00000000,425.38806249,'2026-02-17 09:42:00'),(225831,'cardano','1m','indodax',1771294320,'2026-02-17 09:12:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,182.96072566,'2026-02-17 09:42:00'),(225832,'cardano','1m','indodax',1771294380,'2026-02-17 09:13:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,105.29209051,'2026-02-17 09:42:00'),(225833,'cardano','1m','indodax',1771294440,'2026-02-17 09:14:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225834,'cardano','1m','indodax',1771294500,'2026-02-17 09:15:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,0.00000000,'2026-02-17 09:42:00'),(225835,'cardano','1m','indodax',1771294560,'2026-02-17 09:16:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,100.00000000,'2026-02-17 09:42:00'),(225836,'cardano','1m','indodax',1771294620,'2026-02-17 09:17:00',4819.00000000,4821.00000000,4819.00000000,4821.00000000,6.92804543,'2026-02-17 09:42:00'),(225837,'cardano','1m','indodax',1771294680,'2026-02-17 09:18:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,205.40000000,'2026-02-17 09:42:00'),(225838,'cardano','1m','indodax',1771294740,'2026-02-17 09:19:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,27.87852800,'2026-02-17 09:42:00'),(225839,'cardano','1m','indodax',1771294800,'2026-02-17 09:20:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(225840,'cardano','1m','indodax',1771294860,'2026-02-17 09:21:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(225841,'cardano','1m','indodax',1771294920,'2026-02-17 09:22:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(225842,'cardano','1m','indodax',1771294980,'2026-02-17 09:23:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(225843,'cardano','1m','indodax',1771295040,'2026-02-17 09:24:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(225844,'cardano','1m','indodax',1771295100,'2026-02-17 09:25:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(225845,'cardano','1m','indodax',1771295160,'2026-02-17 09:26:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(225846,'cardano','1m','indodax',1771295220,'2026-02-17 09:27:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(225847,'cardano','1m','indodax',1771295280,'2026-02-17 09:28:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(225848,'cardano','1m','indodax',1771295340,'2026-02-17 09:29:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,26.58985734,'2026-02-17 09:42:00'),(225849,'cardano','1m','indodax',1771295400,'2026-02-17 09:30:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,1.55155491,'2026-02-17 09:42:00'),(225850,'cardano','1m','indodax',1771295460,'2026-02-17 09:31:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225851,'cardano','1m','indodax',1771295520,'2026-02-17 09:32:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(225852,'cardano','1m','indodax',1771295580,'2026-02-17 09:33:00',4841.00000000,4841.00000000,4841.00000000,4841.00000000,1850.90000000,'2026-02-17 09:42:00'),(225853,'cardano','1m','indodax',1771295640,'2026-02-17 09:34:00',4841.00000000,4841.00000000,4841.00000000,4841.00000000,0.00000000,'2026-02-17 09:42:00'),(225854,'cardano','1m','indodax',1771295700,'2026-02-17 09:35:00',4841.00000000,4841.00000000,4841.00000000,4841.00000000,0.00000000,'2026-02-17 09:42:00'),(225855,'cardano','1m','indodax',1771295760,'2026-02-17 09:36:00',4841.00000000,4841.00000000,4841.00000000,4841.00000000,0.00000000,'2026-02-17 09:42:00'),(225856,'cardano','1m','indodax',1771295820,'2026-02-17 09:37:00',4841.00000000,4841.00000000,4841.00000000,4841.00000000,0.00000000,'2026-02-17 09:42:00'),(225857,'cardano','1m','indodax',1771295880,'2026-02-17 09:38:00',4841.00000000,4841.00000000,4841.00000000,4841.00000000,0.00000000,'2026-02-17 09:42:00'),(225858,'cardano','1m','indodax',1771295940,'2026-02-17 09:39:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,8.75118728,'2026-02-17 09:42:00'),(225859,'cardano','1m','indodax',1771296000,'2026-02-17 09:40:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,0.00000000,'2026-02-17 09:42:00'),(225860,'cardano','1m','indodax',1771296060,'2026-02-17 09:41:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,0.00000000,'2026-02-17 09:42:00'),(225861,'cardano','1m','indodax',1771296120,'2026-02-17 09:42:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,0.00000000,'2026-02-17 09:42:00'),(225862,'cardano','1m','indodax',1771296180,'2026-02-17 09:43:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,0.00000000,'2026-02-17 09:42:00'),(225863,'cardano','1m','indodax',1771296240,'2026-02-17 09:44:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,0.00000000,'2026-02-17 09:42:00'),(225864,'cardano','1m','indodax',1771296300,'2026-02-17 09:45:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,109.40000000,'2026-02-17 09:42:00'),(225865,'cardano','1m','indodax',1771296360,'2026-02-17 09:46:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.63828089,'2026-02-17 09:42:00'),(225866,'cardano','1m','indodax',1771296420,'2026-02-17 09:47:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225867,'cardano','1m','indodax',1771296480,'2026-02-17 09:48:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225868,'cardano','1m','indodax',1771296540,'2026-02-17 09:49:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225869,'cardano','1m','indodax',1771296600,'2026-02-17 09:50:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225870,'cardano','1m','indodax',1771296660,'2026-02-17 09:51:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225871,'cardano','1m','indodax',1771296720,'2026-02-17 09:52:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225872,'cardano','1m','indodax',1771296780,'2026-02-17 09:53:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225873,'cardano','1m','indodax',1771296840,'2026-02-17 09:54:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225874,'cardano','1m','indodax',1771296900,'2026-02-17 09:55:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225875,'cardano','1m','indodax',1771296960,'2026-02-17 09:56:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225876,'cardano','1m','indodax',1771297020,'2026-02-17 09:57:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225877,'cardano','1m','indodax',1771297080,'2026-02-17 09:58:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225878,'cardano','1m','indodax',1771297140,'2026-02-17 09:59:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225879,'cardano','1m','indodax',1771297200,'2026-02-17 10:00:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225880,'cardano','1m','indodax',1771297260,'2026-02-17 10:01:00',4858.00000000,4858.00000000,4856.00000000,4856.00000000,63.80000000,'2026-02-17 09:42:00'),(225881,'cardano','1m','indodax',1771297320,'2026-02-17 10:02:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225882,'cardano','1m','indodax',1771297380,'2026-02-17 10:03:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225883,'cardano','1m','indodax',1771297440,'2026-02-17 10:04:00',4856.00000000,4857.00000000,4850.00000000,4850.00000000,2096.86674902,'2026-02-17 09:42:00'),(225884,'cardano','1m','indodax',1771297500,'2026-02-17 10:05:00',4850.00000000,4850.00000000,4844.00000000,4844.00000000,115.60000000,'2026-02-17 09:42:00'),(225885,'cardano','1m','indodax',1771297560,'2026-02-17 10:06:00',4844.00000000,4844.00000000,4844.00000000,4844.00000000,156.90000000,'2026-02-17 09:42:00'),(225886,'cardano','1m','indodax',1771297620,'2026-02-17 10:07:00',4847.00000000,4847.00000000,4847.00000000,4847.00000000,41.19620383,'2026-02-17 09:42:00'),(225887,'cardano','1m','indodax',1771297680,'2026-02-17 10:08:00',4847.00000000,4847.00000000,4847.00000000,4847.00000000,0.00000000,'2026-02-17 09:42:00'),(225888,'cardano','1m','indodax',1771297740,'2026-02-17 10:09:00',4844.00000000,4844.00000000,4844.00000000,4844.00000000,53.70000000,'2026-02-17 09:42:00'),(225889,'cardano','1m','indodax',1771297800,'2026-02-17 10:10:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,100.00000000,'2026-02-17 09:42:00'),(225890,'cardano','1m','indodax',1771297860,'2026-02-17 10:11:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225891,'cardano','1m','indodax',1771297920,'2026-02-17 10:12:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225892,'cardano','1m','indodax',1771297980,'2026-02-17 10:13:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225893,'cardano','1m','indodax',1771298040,'2026-02-17 10:14:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,0.00000000,'2026-02-17 09:42:00'),(225894,'cardano','1m','indodax',1771298100,'2026-02-17 10:15:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,51.36841021,'2026-02-17 09:42:00'),(225895,'cardano','1m','indodax',1771298160,'2026-02-17 10:16:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225896,'cardano','1m','indodax',1771298220,'2026-02-17 10:17:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225897,'cardano','1m','indodax',1771298280,'2026-02-17 10:18:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225898,'cardano','1m','indodax',1771298340,'2026-02-17 10:19:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225899,'cardano','1m','indodax',1771298400,'2026-02-17 10:20:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225900,'cardano','1m','indodax',1771298460,'2026-02-17 10:21:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225901,'cardano','1m','indodax',1771298520,'2026-02-17 10:22:00',4856.00000000,4856.00000000,4856.00000000,4856.00000000,0.00000000,'2026-02-17 09:42:00'),(225902,'cardano','1m','indodax',1771298580,'2026-02-17 10:23:00',4844.00000000,4844.00000000,4836.00000000,4836.00000000,32.71802947,'2026-02-17 09:42:00'),(225903,'cardano','1m','indodax',1771298640,'2026-02-17 10:24:00',4844.00000000,4844.00000000,4844.00000000,4844.00000000,1463.49645933,'2026-02-17 09:42:00'),(225904,'cardano','1m','indodax',1771298700,'2026-02-17 10:25:00',4827.00000000,4827.00000000,4827.00000000,4827.00000000,7.14755463,'2026-02-17 09:42:00'),(225905,'cardano','1m','indodax',1771298760,'2026-02-17 10:26:00',4827.00000000,4827.00000000,4827.00000000,4827.00000000,0.00000000,'2026-02-17 09:42:00'),(225906,'cardano','1m','indodax',1771298820,'2026-02-17 10:27:00',4827.00000000,4827.00000000,4827.00000000,4827.00000000,0.00000000,'2026-02-17 09:42:00'),(225907,'cardano','1m','indodax',1771298880,'2026-02-17 10:28:00',4827.00000000,4827.00000000,4827.00000000,4827.00000000,0.00000000,'2026-02-17 09:42:00'),(225908,'cardano','1m','indodax',1771298940,'2026-02-17 10:29:00',4827.00000000,4827.00000000,4827.00000000,4827.00000000,0.00000000,'2026-02-17 09:42:00'),(225909,'cardano','1m','indodax',1771299000,'2026-02-17 10:30:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,4.58974358,'2026-02-17 09:42:00'),(225910,'cardano','1m','indodax',1771299060,'2026-02-17 10:31:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,0.00000000,'2026-02-17 09:42:00'),(225911,'cardano','1m','indodax',1771299120,'2026-02-17 10:32:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,0.00000000,'2026-02-17 09:42:00'),(225912,'cardano','1m','indodax',1771299180,'2026-02-17 10:33:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,0.00000000,'2026-02-17 09:42:00'),(225913,'cardano','1m','indodax',1771299240,'2026-02-17 10:34:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,0.00000000,'2026-02-17 09:42:00'),(225914,'cardano','1m','indodax',1771299300,'2026-02-17 10:35:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,0.00000000,'2026-02-17 09:42:00'),(225915,'cardano','1m','indodax',1771299360,'2026-02-17 10:36:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,2.08219461,'2026-02-17 09:42:00'),(225916,'cardano','1m','indodax',1771299420,'2026-02-17 10:37:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(225917,'cardano','1m','indodax',1771299480,'2026-02-17 10:38:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(225918,'cardano','1m','indodax',1771299540,'2026-02-17 10:39:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(225919,'cardano','1m','indodax',1771299600,'2026-02-17 10:40:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(225920,'cardano','1m','indodax',1771299660,'2026-02-17 10:41:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(225921,'cardano','1m','indodax',1771299720,'2026-02-17 10:42:00',4840.00000000,4840.00000000,4840.00000000,4840.00000000,12.01859504,'2026-02-17 09:42:00'),(225922,'cardano','1m','indodax',1771299780,'2026-02-17 10:43:00',4840.00000000,4840.00000000,4840.00000000,4840.00000000,9.99979338,'2026-02-17 09:42:00'),(225923,'cardano','1m','indodax',1771299840,'2026-02-17 10:44:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,20.42729908,'2026-02-17 09:42:00'),(225924,'cardano','1m','indodax',1771299900,'2026-02-17 10:45:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(225925,'cardano','1m','indodax',1771299960,'2026-02-17 10:46:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(225926,'cardano','1m','indodax',1771300020,'2026-02-17 10:47:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(225927,'cardano','1m','indodax',1771300080,'2026-02-17 10:48:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(225928,'cardano','1m','indodax',1771300140,'2026-02-17 10:49:00',4841.00000000,4841.00000000,4841.00000000,4841.00000000,294.95145630,'2026-02-17 09:42:00'),(225929,'cardano','1m','indodax',1771300200,'2026-02-17 10:50:00',4841.00000000,4841.00000000,4841.00000000,4841.00000000,0.00000000,'2026-02-17 09:42:00'),(225930,'cardano','1m','indodax',1771300260,'2026-02-17 10:51:00',4841.00000000,4841.00000000,4841.00000000,4841.00000000,0.00000000,'2026-02-17 09:42:00'),(225931,'cardano','1m','indodax',1771300320,'2026-02-17 10:52:00',4846.00000000,4846.00000000,4846.00000000,4846.00000000,61.76929426,'2026-02-17 09:42:00'),(225932,'cardano','1m','indodax',1771300380,'2026-02-17 10:53:00',4832.00000000,4832.00000000,4832.00000000,4832.00000000,300.00000000,'2026-02-17 09:42:00'),(225933,'cardano','1m','indodax',1771300440,'2026-02-17 10:54:00',4832.00000000,4832.00000000,4832.00000000,4832.00000000,0.00000000,'2026-02-17 09:42:00'),(225934,'cardano','1m','indodax',1771300500,'2026-02-17 10:55:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,4.12831674,'2026-02-17 09:42:00'),(225935,'cardano','1m','indodax',1771300560,'2026-02-17 10:56:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,0.00000000,'2026-02-17 09:42:00'),(225936,'cardano','1m','indodax',1771300620,'2026-02-17 10:57:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,0.00000000,'2026-02-17 09:42:00'),(225937,'cardano','1m','indodax',1771300680,'2026-02-17 10:58:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,0.00000000,'2026-02-17 09:42:00'),(225938,'cardano','1m','indodax',1771300740,'2026-02-17 10:59:00',4832.00000000,4832.00000000,4832.00000000,4832.00000000,53.43522350,'2026-02-17 09:42:00'),(225939,'cardano','1m','indodax',1771300800,'2026-02-17 11:00:00',4832.00000000,4832.00000000,4832.00000000,4832.00000000,0.00000000,'2026-02-17 09:42:00'),(225940,'cardano','1m','indodax',1771300860,'2026-02-17 11:01:00',4829.00000000,4829.00000000,4824.00000000,4824.00000000,278.43568897,'2026-02-17 09:42:00'),(225941,'cardano','1m','indodax',1771300920,'2026-02-17 11:02:00',4824.00000000,4824.00000000,4824.00000000,4824.00000000,0.00000000,'2026-02-17 09:42:00'),(225942,'cardano','1m','indodax',1771300980,'2026-02-17 11:03:00',4824.00000000,4824.00000000,4824.00000000,4824.00000000,0.00000000,'2026-02-17 09:42:00'),(225943,'cardano','1m','indodax',1771301040,'2026-02-17 11:04:00',4824.00000000,4824.00000000,4824.00000000,4824.00000000,0.00000000,'2026-02-17 09:42:00'),(225944,'cardano','1m','indodax',1771301100,'2026-02-17 11:05:00',4824.00000000,4824.00000000,4824.00000000,4824.00000000,0.00000000,'2026-02-17 09:42:00'),(225945,'cardano','1m','indodax',1771301160,'2026-02-17 11:06:00',4824.00000000,4824.00000000,4824.00000000,4824.00000000,0.00000000,'2026-02-17 09:42:00'),(225946,'cardano','1m','indodax',1771301220,'2026-02-17 11:07:00',4824.00000000,4824.00000000,4824.00000000,4824.00000000,0.00000000,'2026-02-17 09:42:00'),(225947,'cardano','1m','indodax',1771301280,'2026-02-17 11:08:00',4823.00000000,4823.00000000,4812.00000000,4812.00000000,119.23306451,'2026-02-17 09:42:00'),(225948,'cardano','1m','indodax',1771301340,'2026-02-17 11:09:00',4825.00000000,4825.00000000,4825.00000000,4825.00000000,10.31896373,'2026-02-17 09:42:00'),(225949,'cardano','1m','indodax',1771301400,'2026-02-17 11:10:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,88.88888888,'2026-02-17 09:42:00'),(225950,'cardano','1m','indodax',1771301460,'2026-02-17 11:11:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225951,'cardano','1m','indodax',1771301520,'2026-02-17 11:12:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225952,'cardano','1m','indodax',1771301580,'2026-02-17 11:13:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225953,'cardano','1m','indodax',1771301640,'2026-02-17 11:14:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225954,'cardano','1m','indodax',1771301700,'2026-02-17 11:15:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225955,'cardano','1m','indodax',1771301760,'2026-02-17 11:16:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225956,'cardano','1m','indodax',1771301820,'2026-02-17 11:17:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,0.00000000,'2026-02-17 09:42:00'),(225957,'cardano','1m','indodax',1771301880,'2026-02-17 11:18:00',4817.00000000,4819.00000000,4817.00000000,4819.00000000,93.38587686,'2026-02-17 09:42:00'),(225958,'cardano','1m','indodax',1771301940,'2026-02-17 11:19:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225959,'cardano','1m','indodax',1771302000,'2026-02-17 11:20:00',4827.00000000,4830.00000000,4827.00000000,4828.00000000,806.46185321,'2026-02-17 09:42:00'),(225960,'cardano','1m','indodax',1771302060,'2026-02-17 11:21:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(225961,'cardano','1m','indodax',1771302120,'2026-02-17 11:22:00',4828.00000000,4848.00000000,4828.00000000,4848.00000000,94.62713435,'2026-02-17 09:42:00'),(225962,'cardano','1m','indodax',1771302180,'2026-02-17 11:23:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,416.19602977,'2026-02-17 09:42:00'),(225963,'cardano','1m','indodax',1771302240,'2026-02-17 11:24:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,0.00000000,'2026-02-17 09:42:00'),(225964,'cardano','1m','indodax',1771302300,'2026-02-17 11:25:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,0.00000000,'2026-02-17 09:42:00'),(225965,'cardano','1m','indodax',1771302360,'2026-02-17 11:26:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,0.00000000,'2026-02-17 09:42:00'),(225966,'cardano','1m','indodax',1771302420,'2026-02-17 11:27:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,0.00000000,'2026-02-17 09:42:00'),(225967,'cardano','1m','indodax',1771302480,'2026-02-17 11:28:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,0.00000000,'2026-02-17 09:42:00'),(225968,'cardano','1m','indodax',1771302540,'2026-02-17 11:29:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,0.00000000,'2026-02-17 09:42:00'),(225969,'cardano','1m','indodax',1771302600,'2026-02-17 11:30:00',4837.00000000,4837.00000000,4836.00000000,4836.00000000,204.70000000,'2026-02-17 09:42:00'),(225970,'cardano','1m','indodax',1771302660,'2026-02-17 11:31:00',4836.00000000,4836.00000000,4836.00000000,4836.00000000,1.94968142,'2026-02-17 09:42:00'),(225971,'cardano','1m','indodax',1771302720,'2026-02-17 11:32:00',4836.00000000,4836.00000000,4836.00000000,4836.00000000,0.00000000,'2026-02-17 09:42:00'),(225972,'cardano','1m','indodax',1771302780,'2026-02-17 11:33:00',4806.00000000,4806.00000000,4806.00000000,4806.00000000,99.99979000,'2026-02-17 09:42:00'),(225973,'cardano','1m','indodax',1771302840,'2026-02-17 11:34:00',4806.00000000,4806.00000000,4806.00000000,4806.00000000,0.00000000,'2026-02-17 09:42:00'),(225974,'cardano','1m','indodax',1771302900,'2026-02-17 11:35:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,10.75553118,'2026-02-17 09:42:00'),(225975,'cardano','1m','indodax',1771302960,'2026-02-17 11:36:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:42:00'),(225976,'cardano','1m','indodax',1771303020,'2026-02-17 11:37:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:42:00'),(225977,'cardano','1m','indodax',1771303080,'2026-02-17 11:38:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,8.06664838,'2026-02-17 09:42:00'),(225978,'cardano','1m','indodax',1771303140,'2026-02-17 11:39:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,2.07567229,'2026-02-17 09:42:00'),(225979,'cardano','1m','indodax',1771303200,'2026-02-17 11:40:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225980,'cardano','1m','indodax',1771303260,'2026-02-17 11:41:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225981,'cardano','1m','indodax',1771303320,'2026-02-17 11:42:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225982,'cardano','1m','indodax',1771303380,'2026-02-17 11:43:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(225983,'cardano','1m','indodax',1771303440,'2026-02-17 11:44:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,2.08993177,'2026-02-17 09:42:00'),(225984,'cardano','1m','indodax',1771303500,'2026-02-17 11:45:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,0.00000000,'2026-02-17 09:42:00'),(225985,'cardano','1m','indodax',1771303560,'2026-02-17 11:46:00',4837.00000000,4837.00000000,4837.00000000,4837.00000000,0.00000000,'2026-02-17 09:42:00'),(225986,'cardano','1m','indodax',1771303620,'2026-02-17 11:47:00',4825.00000000,4825.00000000,4824.00000000,4824.00000000,62.32974762,'2026-02-17 09:42:00'),(225987,'cardano','1m','indodax',1771303680,'2026-02-17 11:48:00',4824.00000000,4824.00000000,4824.00000000,4824.00000000,0.00000000,'2026-02-17 09:42:00'),(225988,'cardano','1m','indodax',1771303740,'2026-02-17 11:49:00',4824.00000000,4824.00000000,4824.00000000,4824.00000000,0.00000000,'2026-02-17 09:42:00'),(225989,'cardano','1m','indodax',1771303800,'2026-02-17 11:50:00',4825.00000000,4825.00000000,4823.00000000,4823.00000000,37.39965117,'2026-02-17 09:42:00'),(225990,'cardano','1m','indodax',1771303860,'2026-02-17 11:51:00',4823.00000000,4823.00000000,4821.00000000,4821.00000000,426.93453925,'2026-02-17 09:42:00'),(225991,'cardano','1m','indodax',1771303920,'2026-02-17 11:52:00',4833.00000000,4833.00000000,4833.00000000,4833.00000000,2.06021104,'2026-02-17 09:42:00'),(225992,'cardano','1m','indodax',1771303980,'2026-02-17 11:53:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,103.86142709,'2026-02-17 09:42:00'),(225993,'cardano','1m','indodax',1771304040,'2026-02-17 11:54:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225994,'cardano','1m','indodax',1771304100,'2026-02-17 11:55:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,0.00000000,'2026-02-17 09:42:00'),(225995,'cardano','1m','indodax',1771304160,'2026-02-17 11:56:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,24.67539900,'2026-02-17 09:42:00'),(225996,'cardano','1m','indodax',1771304220,'2026-02-17 11:57:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(225997,'cardano','1m','indodax',1771304280,'2026-02-17 11:58:00',4831.00000000,4831.00000000,4831.00000000,4831.00000000,19.66342372,'2026-02-17 09:42:00'),(225998,'cardano','1m','indodax',1771304340,'2026-02-17 11:59:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,103.90440720,'2026-02-17 09:42:00'),(225999,'cardano','1m','indodax',1771304400,'2026-02-17 12:00:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(226000,'cardano','1m','indodax',1771304460,'2026-02-17 12:01:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(226001,'cardano','1m','indodax',1771304520,'2026-02-17 12:02:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(226002,'cardano','1m','indodax',1771304580,'2026-02-17 12:03:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,0.00000000,'2026-02-17 09:42:00'),(226003,'cardano','1m','indodax',1771304640,'2026-02-17 12:04:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,43.73888324,'2026-02-17 09:42:00'),(226004,'cardano','1m','indodax',1771304700,'2026-02-17 12:05:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226005,'cardano','1m','indodax',1771304760,'2026-02-17 12:06:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226006,'cardano','1m','indodax',1771304820,'2026-02-17 12:07:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,19.93064182,'2026-02-17 09:42:00'),(226007,'cardano','1m','indodax',1771304880,'2026-02-17 12:08:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,211.44676320,'2026-02-17 09:42:00'),(226008,'cardano','1m','indodax',1771304940,'2026-02-17 12:09:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:42:00'),(226009,'cardano','1m','indodax',1771305000,'2026-02-17 12:10:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,32.86807215,'2026-02-17 09:42:00'),(226010,'cardano','1m','indodax',1771305060,'2026-02-17 12:11:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226011,'cardano','1m','indodax',1771305120,'2026-02-17 12:12:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226012,'cardano','1m','indodax',1771305180,'2026-02-17 12:13:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226013,'cardano','1m','indodax',1771305240,'2026-02-17 12:14:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226014,'cardano','1m','indodax',1771305300,'2026-02-17 12:15:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,2.06191758,'2026-02-17 09:42:00'),(226015,'cardano','1m','indodax',1771305360,'2026-02-17 12:16:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,0.00000000,'2026-02-17 09:42:00'),(226016,'cardano','1m','indodax',1771305420,'2026-02-17 12:17:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,0.00000000,'2026-02-17 09:42:00'),(226017,'cardano','1m','indodax',1771305480,'2026-02-17 12:18:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,0.00000000,'2026-02-17 09:42:00'),(226018,'cardano','1m','indodax',1771305540,'2026-02-17 12:19:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,620.85493859,'2026-02-17 09:42:00'),(226019,'cardano','1m','indodax',1771305600,'2026-02-17 12:20:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(226020,'cardano','1m','indodax',1771305660,'2026-02-17 12:21:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(226021,'cardano','1m','indodax',1771305720,'2026-02-17 12:22:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,620.85493860,'2026-02-17 09:42:00'),(226022,'cardano','1m','indodax',1771305780,'2026-02-17 12:23:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:42:00'),(226023,'cardano','1m','indodax',1771305840,'2026-02-17 12:24:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,2.17495319,'2026-02-17 09:42:00'),(226024,'cardano','1m','indodax',1771305900,'2026-02-17 12:25:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(226025,'cardano','1m','indodax',1771305960,'2026-02-17 12:26:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(226026,'cardano','1m','indodax',1771306020,'2026-02-17 12:27:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(226027,'cardano','1m','indodax',1771306080,'2026-02-17 12:28:00',4807.00000000,4807.00000000,4807.00000000,4807.00000000,0.00000000,'2026-02-17 09:42:00'),(226028,'cardano','1m','indodax',1771306140,'2026-02-17 12:29:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,104.55562552,'2026-02-17 09:42:00'),(226029,'cardano','1m','indodax',1771306200,'2026-02-17 12:30:00',4794.00000000,4794.00000000,4786.00000000,4786.00000000,437.72072407,'2026-02-17 09:42:00'),(226030,'cardano','1m','indodax',1771306260,'2026-02-17 12:31:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:42:00'),(226031,'cardano','1m','indodax',1771306320,'2026-02-17 12:32:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,108.29878559,'2026-02-17 09:42:00'),(226032,'cardano','1m','indodax',1771306380,'2026-02-17 12:33:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(226033,'cardano','1m','indodax',1771306440,'2026-02-17 12:34:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:42:00'),(226034,'cardano','1m','indodax',1771306500,'2026-02-17 12:35:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,163.81785123,'2026-02-17 09:42:00'),(226035,'cardano','1m','indodax',1771306560,'2026-02-17 12:36:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(226036,'cardano','1m','indodax',1771306620,'2026-02-17 12:37:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(226037,'cardano','1m','indodax',1771306680,'2026-02-17 12:38:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(226038,'cardano','1m','indodax',1771306740,'2026-02-17 12:39:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(226039,'cardano','1m','indodax',1771306800,'2026-02-17 12:40:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(226040,'cardano','1m','indodax',1771306860,'2026-02-17 12:41:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(226041,'cardano','1m','indodax',1771306920,'2026-02-17 12:42:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(226042,'cardano','1m','indodax',1771306980,'2026-02-17 12:43:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(226043,'cardano','1m','indodax',1771307040,'2026-02-17 12:44:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:42:00'),(226044,'cardano','1m','indodax',1771307100,'2026-02-17 12:45:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,47.90000000,'2026-02-17 09:42:00'),(226045,'cardano','1m','indodax',1771307160,'2026-02-17 12:46:00',4804.00000000,4805.00000000,4804.00000000,4805.00000000,414.96545126,'2026-02-17 09:42:00'),(226046,'cardano','1m','indodax',1771307220,'2026-02-17 12:47:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226047,'cardano','1m','indodax',1771307280,'2026-02-17 12:48:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,899.10000000,'2026-02-17 09:42:00'),(226048,'cardano','1m','indodax',1771307340,'2026-02-17 12:49:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226049,'cardano','1m','indodax',1771307400,'2026-02-17 12:50:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226050,'cardano','1m','indodax',1771307460,'2026-02-17 12:51:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226051,'cardano','1m','indodax',1771307520,'2026-02-17 12:52:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226052,'cardano','1m','indodax',1771307580,'2026-02-17 12:53:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226053,'cardano','1m','indodax',1771307640,'2026-02-17 12:54:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226054,'cardano','1m','indodax',1771307700,'2026-02-17 12:55:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226055,'cardano','1m','indodax',1771307760,'2026-02-17 12:56:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226056,'cardano','1m','indodax',1771307820,'2026-02-17 12:57:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226057,'cardano','1m','indodax',1771307880,'2026-02-17 12:58:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226058,'cardano','1m','indodax',1771307940,'2026-02-17 12:59:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226059,'cardano','1m','indodax',1771308000,'2026-02-17 13:00:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226060,'cardano','1m','indodax',1771308060,'2026-02-17 13:01:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226061,'cardano','1m','indodax',1771308120,'2026-02-17 13:02:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226062,'cardano','1m','indodax',1771308180,'2026-02-17 13:03:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226063,'cardano','1m','indodax',1771308240,'2026-02-17 13:04:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,1000.00000000,'2026-02-17 09:42:00'),(226064,'cardano','1m','indodax',1771308300,'2026-02-17 13:05:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,14.73182964,'2026-02-17 09:42:00'),(226065,'cardano','1m','indodax',1771308360,'2026-02-17 13:06:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226066,'cardano','1m','indodax',1771308420,'2026-02-17 13:07:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226067,'cardano','1m','indodax',1771308480,'2026-02-17 13:08:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226068,'cardano','1m','indodax',1771308540,'2026-02-17 13:09:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226069,'cardano','1m','indodax',1771308600,'2026-02-17 13:10:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226070,'cardano','1m','indodax',1771308660,'2026-02-17 13:11:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226071,'cardano','1m','indodax',1771308720,'2026-02-17 13:12:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226072,'cardano','1m','indodax',1771308780,'2026-02-17 13:13:00',4805.00000000,4805.00000000,4805.00000000,4805.00000000,0.00000000,'2026-02-17 09:42:00'),(226073,'cardano','1m','indodax',1771308840,'2026-02-17 13:14:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,15.92804543,'2026-02-17 09:42:00'),(226074,'cardano','1m','indodax',1771308900,'2026-02-17 13:15:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(226075,'cardano','1m','indodax',1771308960,'2026-02-17 13:16:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(226076,'cardano','1m','indodax',1771309020,'2026-02-17 13:17:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(226077,'cardano','1m','indodax',1771309080,'2026-02-17 13:18:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:42:00'),(226078,'cardano','1m','indodax',1771309140,'2026-02-17 13:19:00',4820.00000000,4820.00000000,4809.00000000,4809.00000000,331.80233935,'2026-02-17 09:42:00'),(226079,'cardano','1m','indodax',1771309200,'2026-02-17 13:20:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(226080,'cardano','1m','indodax',1771309260,'2026-02-17 13:21:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(226081,'cardano','1m','indodax',1771309320,'2026-02-17 13:22:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(226082,'cardano','1m','indodax',1771309380,'2026-02-17 13:23:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(226083,'cardano','1m','indodax',1771309440,'2026-02-17 13:24:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,15.12388462,'2026-02-17 09:42:00'),(226084,'cardano','1m','indodax',1771309500,'2026-02-17 13:25:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(226085,'cardano','1m','indodax',1771309560,'2026-02-17 13:26:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,87.56497225,'2026-02-17 09:42:00'),(226086,'cardano','1m','indodax',1771309620,'2026-02-17 13:27:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(226087,'cardano','1m','indodax',1771309680,'2026-02-17 13:28:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,464.80000000,'2026-02-17 09:42:00'),(226088,'cardano','1m','indodax',1771309740,'2026-02-17 13:29:00',4819.00000000,4820.00000000,4819.00000000,4820.00000000,860.86659751,'2026-02-17 09:42:00'),(226089,'cardano','1m','indodax',1771309800,'2026-02-17 13:30:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,5.00000000,'2026-02-17 09:42:00'),(226090,'cardano','1m','indodax',1771309860,'2026-02-17 13:31:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,11.30663900,'2026-02-17 09:42:00'),(226091,'cardano','1m','indodax',1771309920,'2026-02-17 13:32:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226092,'cardano','1m','indodax',1771309980,'2026-02-17 13:33:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226093,'cardano','1m','indodax',1771310040,'2026-02-17 13:34:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226094,'cardano','1m','indodax',1771310100,'2026-02-17 13:35:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226095,'cardano','1m','indodax',1771310160,'2026-02-17 13:36:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226096,'cardano','1m','indodax',1771310220,'2026-02-17 13:37:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226097,'cardano','1m','indodax',1771310280,'2026-02-17 13:38:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,22.97136335,'2026-02-17 09:42:00'),(226098,'cardano','1m','indodax',1771310340,'2026-02-17 13:39:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(226099,'cardano','1m','indodax',1771310400,'2026-02-17 13:40:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(226100,'cardano','1m','indodax',1771310460,'2026-02-17 13:41:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,288.40000000,'2026-02-17 09:42:00'),(226101,'cardano','1m','indodax',1771310520,'2026-02-17 13:42:00',4819.00000000,4820.00000000,4819.00000000,4820.00000000,106.45152799,'2026-02-17 09:42:00'),(226102,'cardano','1m','indodax',1771310580,'2026-02-17 13:43:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226103,'cardano','1m','indodax',1771310640,'2026-02-17 13:44:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226104,'cardano','1m','indodax',1771310700,'2026-02-17 13:45:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,18.25015366,'2026-02-17 09:42:00'),(226105,'cardano','1m','indodax',1771310760,'2026-02-17 13:46:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(226106,'cardano','1m','indodax',1771310820,'2026-02-17 13:47:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,19.99500440,'2026-02-17 09:42:00'),(226107,'cardano','1m','indodax',1771310880,'2026-02-17 13:48:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(226108,'cardano','1m','indodax',1771310940,'2026-02-17 13:49:00',4820.00000000,4820.00000000,4819.00000000,4819.00000000,22.16327799,'2026-02-17 09:42:00'),(226109,'cardano','1m','indodax',1771311000,'2026-02-17 13:50:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,0.00000000,'2026-02-17 09:42:00'),(226110,'cardano','1m','indodax',1771311060,'2026-02-17 13:51:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,2937.02927186,'2026-02-17 09:42:00'),(226111,'cardano','1m','indodax',1771311120,'2026-02-17 13:52:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,20.78518211,'2026-02-17 09:42:00'),(226112,'cardano','1m','indodax',1771311180,'2026-02-17 13:53:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,0.00000000,'2026-02-17 09:42:00'),(226113,'cardano','1m','indodax',1771311240,'2026-02-17 13:54:00',4833.00000000,4833.00000000,4833.00000000,4833.00000000,20.73369116,'2026-02-17 09:42:00'),(226114,'cardano','1m','indodax',1771311300,'2026-02-17 13:55:00',4833.00000000,4833.00000000,4833.00000000,4833.00000000,0.00000000,'2026-02-17 09:42:00'),(226115,'cardano','1m','indodax',1771311360,'2026-02-17 13:56:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,103.01280198,'2026-02-17 09:42:00'),(226116,'cardano','1m','indodax',1771311420,'2026-02-17 13:57:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,0.00000000,'2026-02-17 09:42:00'),(226117,'cardano','1m','indodax',1771311480,'2026-02-17 13:58:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,0.00000000,'2026-02-17 09:42:00'),(226118,'cardano','1m','indodax',1771311540,'2026-02-17 13:59:00',4843.00000000,4843.00000000,4843.00000000,4843.00000000,0.00000000,'2026-02-17 09:42:00'),(226119,'cardano','1m','indodax',1771311600,'2026-02-17 14:00:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,19.16544754,'2026-02-17 09:42:00'),(226120,'cardano','1m','indodax',1771311660,'2026-02-17 14:01:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,0.00000000,'2026-02-17 09:42:00'),(226121,'cardano','1m','indodax',1771311720,'2026-02-17 14:02:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,0.00000000,'2026-02-17 09:42:00'),(226122,'cardano','1m','indodax',1771311780,'2026-02-17 14:03:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,0.00000000,'2026-02-17 09:42:00'),(226123,'cardano','1m','indodax',1771311840,'2026-02-17 14:04:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,612.30000000,'2026-02-17 09:42:00'),(226124,'cardano','1m','indodax',1771311900,'2026-02-17 14:05:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,0.00000000,'2026-02-17 09:42:00'),(226125,'cardano','1m','indodax',1771311960,'2026-02-17 14:06:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,0.00000000,'2026-02-17 09:42:00'),(226126,'cardano','1m','indodax',1771312020,'2026-02-17 14:07:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,0.00000000,'2026-02-17 09:42:00'),(226127,'cardano','1m','indodax',1771312080,'2026-02-17 14:08:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,0.00000000,'2026-02-17 09:42:00'),(226128,'cardano','1m','indodax',1771312140,'2026-02-17 14:09:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,0.00000000,'2026-02-17 09:42:00'),(226129,'cardano','1m','indodax',1771312200,'2026-02-17 14:10:00',4835.00000000,4835.00000000,4835.00000000,4835.00000000,17.56980351,'2026-02-17 09:42:00'),(226130,'cardano','1m','indodax',1771312260,'2026-02-17 14:11:00',4834.00000000,4834.00000000,4834.00000000,4834.00000000,16.44684042,'2026-02-17 09:42:00'),(226131,'cardano','1m','indodax',1771312320,'2026-02-17 14:12:00',4832.00000000,4832.00000000,4832.00000000,4832.00000000,9.18191225,'2026-02-17 09:42:00'),(226132,'cardano','1m','indodax',1771312380,'2026-02-17 14:13:00',4832.00000000,4832.00000000,4832.00000000,4832.00000000,0.00000000,'2026-02-17 09:42:00'),(226133,'cardano','1m','indodax',1771312440,'2026-02-17 14:14:00',4832.00000000,4832.00000000,4832.00000000,4832.00000000,0.00000000,'2026-02-17 09:42:00'),(226134,'cardano','1m','indodax',1771312500,'2026-02-17 14:15:00',4832.00000000,4832.00000000,4832.00000000,4832.00000000,0.00000000,'2026-02-17 09:42:00'),(226135,'cardano','1m','indodax',1771312560,'2026-02-17 14:16:00',4832.00000000,4832.00000000,4832.00000000,4832.00000000,0.00000000,'2026-02-17 09:42:00'),(226136,'cardano','1m','indodax',1771312620,'2026-02-17 14:17:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,2.06149068,'2026-02-17 09:42:00'),(226137,'cardano','1m','indodax',1771312680,'2026-02-17 14:18:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226138,'cardano','1m','indodax',1771312740,'2026-02-17 14:19:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226139,'cardano','1m','indodax',1771312800,'2026-02-17 14:20:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226140,'cardano','1m','indodax',1771312860,'2026-02-17 14:21:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226141,'cardano','1m','indodax',1771312920,'2026-02-17 14:22:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226142,'cardano','1m','indodax',1771312980,'2026-02-17 14:23:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226143,'cardano','1m','indodax',1771313040,'2026-02-17 14:24:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226144,'cardano','1m','indodax',1771313100,'2026-02-17 14:25:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226145,'cardano','1m','indodax',1771313160,'2026-02-17 14:26:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226146,'cardano','1m','indodax',1771313220,'2026-02-17 14:27:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226147,'cardano','1m','indodax',1771313280,'2026-02-17 14:28:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226148,'cardano','1m','indodax',1771313340,'2026-02-17 14:29:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226149,'cardano','1m','indodax',1771313400,'2026-02-17 14:30:00',4821.00000000,4821.00000000,4821.00000000,4821.00000000,50.00000000,'2026-02-17 09:42:00'),(226150,'cardano','1m','indodax',1771313460,'2026-02-17 14:31:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,49.59834002,'2026-02-17 09:42:00'),(226151,'cardano','1m','indodax',1771313520,'2026-02-17 14:32:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226152,'cardano','1m','indodax',1771313580,'2026-02-17 14:33:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226153,'cardano','1m','indodax',1771313640,'2026-02-17 14:34:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,2.06191758,'2026-02-17 09:42:00'),(226154,'cardano','1m','indodax',1771313700,'2026-02-17 14:35:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,0.00000000,'2026-02-17 09:42:00'),(226155,'cardano','1m','indodax',1771313760,'2026-02-17 14:36:00',4829.00000000,4829.00000000,4829.00000000,4829.00000000,3513.39490577,'2026-02-17 09:42:00'),(226156,'cardano','1m','indodax',1771313820,'2026-02-17 14:37:00',4829.00000000,4830.00000000,4829.00000000,4830.00000000,604.60000000,'2026-02-17 09:42:00'),(226157,'cardano','1m','indodax',1771313880,'2026-02-17 14:38:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226158,'cardano','1m','indodax',1771313940,'2026-02-17 14:39:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,1463.16059059,'2026-02-17 09:42:00'),(226159,'cardano','1m','indodax',1771314000,'2026-02-17 14:40:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,0.00000000,'2026-02-17 09:42:00'),(226160,'cardano','1m','indodax',1771314060,'2026-02-17 14:41:00',4850.00000000,4859.00000000,4850.00000000,4859.00000000,100.33731220,'2026-02-17 09:42:00'),(226161,'cardano','1m','indodax',1771314120,'2026-02-17 14:42:00',4853.00000000,4853.00000000,4853.00000000,4853.00000000,102.86089666,'2026-02-17 09:42:00'),(226162,'cardano','1m','indodax',1771314180,'2026-02-17 14:43:00',4853.00000000,4853.00000000,4853.00000000,4853.00000000,0.00000000,'2026-02-17 09:42:00'),(226163,'cardano','1m','indodax',1771314240,'2026-02-17 14:44:00',4853.00000000,4853.00000000,4853.00000000,4853.00000000,0.00000000,'2026-02-17 09:42:00'),(226164,'cardano','1m','indodax',1771314300,'2026-02-17 14:45:00',4853.00000000,4853.00000000,4853.00000000,4853.00000000,0.00000000,'2026-02-17 09:42:00'),(226165,'cardano','1m','indodax',1771314360,'2026-02-17 14:46:00',4853.00000000,4853.00000000,4853.00000000,4853.00000000,0.00000000,'2026-02-17 09:42:00'),(226166,'cardano','1m','indodax',1771314420,'2026-02-17 14:47:00',4862.00000000,4865.00000000,4862.00000000,4865.00000000,102.59155144,'2026-02-17 09:42:00'),(226167,'cardano','1m','indodax',1771314480,'2026-02-17 14:48:00',4865.00000000,4865.00000000,4865.00000000,4865.00000000,0.00000000,'2026-02-17 09:42:00'),(226168,'cardano','1m','indodax',1771314540,'2026-02-17 14:49:00',4865.00000000,4865.00000000,4865.00000000,4865.00000000,0.00000000,'2026-02-17 09:42:00'),(226169,'cardano','1m','indodax',1771314600,'2026-02-17 14:50:00',4865.00000000,4865.00000000,4865.00000000,4865.00000000,0.00000000,'2026-02-17 09:42:00'),(226170,'cardano','1m','indodax',1771314660,'2026-02-17 14:51:00',4865.00000000,4865.00000000,4865.00000000,4865.00000000,0.00000000,'2026-02-17 09:42:00'),(226171,'cardano','1m','indodax',1771314720,'2026-02-17 14:52:00',4865.00000000,4868.00000000,4865.00000000,4868.00000000,6149.09778142,'2026-02-17 09:42:00'),(226172,'cardano','1m','indodax',1771314780,'2026-02-17 14:53:00',4864.00000000,4866.00000000,4851.00000000,4866.00000000,1920.83896695,'2026-02-17 09:42:00'),(226173,'cardano','1m','indodax',1771314840,'2026-02-17 14:54:00',4866.00000000,4866.00000000,4866.00000000,4866.00000000,0.00000000,'2026-02-17 09:42:00'),(226174,'cardano','1m','indodax',1771314900,'2026-02-17 14:55:00',4866.00000000,4866.00000000,4866.00000000,4866.00000000,0.00000000,'2026-02-17 09:42:00'),(226175,'cardano','1m','indodax',1771314960,'2026-02-17 14:56:00',4866.00000000,4866.00000000,4866.00000000,4866.00000000,0.00000000,'2026-02-17 09:42:00'),(226176,'cardano','1m','indodax',1771315020,'2026-02-17 14:57:00',4825.00000000,4825.00000000,4825.00000000,4825.00000000,18.98125493,'2026-02-17 09:42:00'),(226177,'cardano','1m','indodax',1771315080,'2026-02-17 14:58:00',4825.00000000,4825.00000000,4825.00000000,4825.00000000,0.00000000,'2026-02-17 09:42:00'),(226178,'cardano','1m','indodax',1771315140,'2026-02-17 14:59:00',4825.00000000,4825.00000000,4825.00000000,4825.00000000,0.00000000,'2026-02-17 09:42:00'),(226179,'cardano','1m','indodax',1771315200,'2026-02-17 15:00:00',4825.00000000,4825.00000000,4825.00000000,4825.00000000,0.00000000,'2026-02-17 09:42:00'),(226180,'cardano','1m','indodax',1771315260,'2026-02-17 15:01:00',4836.00000000,4836.00000000,4836.00000000,4836.00000000,9.95471464,'2026-02-17 09:42:00'),(226181,'cardano','1m','indodax',1771315320,'2026-02-17 15:02:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,308.60882668,'2026-02-17 09:42:00'),(226182,'cardano','1m','indodax',1771315380,'2026-02-17 15:03:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(226183,'cardano','1m','indodax',1771315440,'2026-02-17 15:04:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(226184,'cardano','1m','indodax',1771315500,'2026-02-17 15:05:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(226185,'cardano','1m','indodax',1771315560,'2026-02-17 15:06:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(226186,'cardano','1m','indodax',1771315620,'2026-02-17 15:07:00',4828.00000000,4828.00000000,4828.00000000,4828.00000000,0.00000000,'2026-02-17 09:42:00'),(226187,'cardano','1m','indodax',1771315680,'2026-02-17 15:08:00',4824.00000000,4824.00000000,4820.00000000,4820.00000000,62.20000000,'2026-02-17 09:42:00'),(226188,'cardano','1m','indodax',1771315740,'2026-02-17 15:09:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226189,'cardano','1m','indodax',1771315800,'2026-02-17 15:10:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226190,'cardano','1m','indodax',1771315860,'2026-02-17 15:11:00',4820.00000000,4820.00000000,4811.00000000,4811.00000000,7032.51692232,'2026-02-17 09:42:00'),(226191,'cardano','1m','indodax',1771315920,'2026-02-17 15:12:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,266.69605809,'2026-02-17 09:42:00'),(226192,'cardano','1m','indodax',1771315980,'2026-02-17 15:13:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226193,'cardano','1m','indodax',1771316040,'2026-02-17 15:14:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226194,'cardano','1m','indodax',1771316100,'2026-02-17 15:15:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226195,'cardano','1m','indodax',1771316160,'2026-02-17 15:16:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,0.00000000,'2026-02-17 09:42:00'),(226196,'cardano','1m','indodax',1771316220,'2026-02-17 15:17:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,21.86955620,'2026-02-17 09:42:00'),(226197,'cardano','1m','indodax',1771316280,'2026-02-17 15:18:00',4819.00000000,4819.00000000,4819.00000000,4819.00000000,3.18883585,'2026-02-17 09:42:00'),(226198,'cardano','1m','indodax',1771316340,'2026-02-17 15:19:00',4806.00000000,4806.00000000,4806.00000000,4806.00000000,6.24371854,'2026-02-17 09:42:00'),(226199,'cardano','1m','indodax',1771316400,'2026-02-17 15:20:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,49.49449865,'2026-02-17 09:42:00'),(226200,'cardano','1m','indodax',1771316460,'2026-02-17 15:21:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(226201,'cardano','1m','indodax',1771316520,'2026-02-17 15:22:00',4817.00000000,4817.00000000,4817.00000000,4817.00000000,0.00000000,'2026-02-17 09:42:00'),(226202,'cardano','1m','indodax',1771316580,'2026-02-17 15:23:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,19.29547342,'2026-02-17 09:42:00'),(226203,'cardano','1m','indodax',1771316640,'2026-02-17 15:24:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(226204,'cardano','1m','indodax',1771316700,'2026-02-17 15:25:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(226205,'cardano','1m','indodax',1771316760,'2026-02-17 15:26:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(226206,'cardano','1m','indodax',1771316820,'2026-02-17 15:27:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:42:00'),(226207,'cardano','1m','indodax',1771316880,'2026-02-17 15:28:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,7.16611226,'2026-02-17 09:42:00'),(226208,'cardano','1m','indodax',1771316940,'2026-02-17 15:29:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(226209,'cardano','1m','indodax',1771317000,'2026-02-17 15:30:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:42:00'),(226210,'cardano','1m','indodax',1771317060,'2026-02-17 15:31:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,116.51121728,'2026-02-17 09:42:00'),(226211,'cardano','1m','indodax',1771317120,'2026-02-17 15:32:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:42:00'),(226212,'cardano','1m','indodax',1771317180,'2026-02-17 15:33:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,60.30000000,'2026-02-17 09:42:00'),(226213,'cardano','1m','indodax',1771317240,'2026-02-17 15:34:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(226214,'cardano','1m','indodax',1771317300,'2026-02-17 15:35:00',4808.00000000,4808.00000000,4808.00000000,4808.00000000,0.00000000,'2026-02-17 09:42:00'),(226215,'cardano','1m','indodax',1771317360,'2026-02-17 15:36:00',4804.00000000,4804.00000000,4783.00000000,4783.00000000,15.17622727,'2026-02-17 09:42:00'),(226216,'cardano','1m','indodax',1771317420,'2026-02-17 15:37:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226217,'cardano','1m','indodax',1771317480,'2026-02-17 15:38:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226218,'cardano','1m','indodax',1771317540,'2026-02-17 15:39:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226219,'cardano','1m','indodax',1771317600,'2026-02-17 15:40:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226220,'cardano','1m','indodax',1771317660,'2026-02-17 15:41:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226221,'cardano','1m','indodax',1771317720,'2026-02-17 15:42:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226222,'cardano','1m','indodax',1771317780,'2026-02-17 15:43:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226223,'cardano','1m','indodax',1771317840,'2026-02-17 15:44:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226224,'cardano','1m','indodax',1771317900,'2026-02-17 15:45:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226225,'cardano','1m','indodax',1771317960,'2026-02-17 15:46:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226226,'cardano','1m','indodax',1771318020,'2026-02-17 15:47:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226227,'cardano','1m','indodax',1771318080,'2026-02-17 15:48:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226228,'cardano','1m','indodax',1771318140,'2026-02-17 15:49:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:42:00'),(226229,'cardano','1m','indodax',1771318200,'2026-02-17 15:50:00',4784.00000000,4784.00000000,4772.00000000,4772.00000000,14.18092660,'2026-02-17 09:42:00'),(226230,'cardano','1m','indodax',1771318260,'2026-02-17 15:51:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,43.00183433,'2026-02-17 09:42:00'),(226231,'cardano','1m','indodax',1771318320,'2026-02-17 15:52:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,6.04998629,'2026-02-17 09:42:00'),(226232,'cardano','1m','indodax',1771318380,'2026-02-17 15:53:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226233,'cardano','1m','indodax',1771318440,'2026-02-17 15:54:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226234,'cardano','1m','indodax',1771318500,'2026-02-17 15:55:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,123.67730917,'2026-02-17 09:42:00'),(226235,'cardano','1m','indodax',1771318560,'2026-02-17 15:56:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(226236,'cardano','1m','indodax',1771318620,'2026-02-17 15:57:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:42:00'),(226237,'cardano','1m','indodax',1771318680,'2026-02-17 15:58:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,10.24503034,'2026-02-17 09:42:00'),(226238,'cardano','1m','indodax',1771318740,'2026-02-17 15:59:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,20.73524522,'2026-02-17 09:42:00'),(226239,'cardano','1m','indodax',1771318800,'2026-02-17 16:00:00',4779.00000000,4779.00000000,4779.00000000,4779.00000000,0.00000000,'2026-02-17 09:42:00'),(226240,'cardano','1m','indodax',1771318860,'2026-02-17 16:01:00',4773.00000000,4773.00000000,4772.00000000,4772.00000000,1010.45233605,'2026-02-17 09:42:00'),(226241,'cardano','1m','indodax',1771318920,'2026-02-17 16:02:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(226242,'cardano','1m','indodax',1771318980,'2026-02-17 16:03:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(226243,'cardano','1m','indodax',1771319040,'2026-02-17 16:04:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(226244,'cardano','1m','indodax',1771319100,'2026-02-17 16:05:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(226245,'cardano','1m','indodax',1771319160,'2026-02-17 16:06:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(226246,'cardano','1m','indodax',1771319220,'2026-02-17 16:07:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(226247,'cardano','1m','indodax',1771319280,'2026-02-17 16:08:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(226248,'cardano','1m','indodax',1771319340,'2026-02-17 16:09:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,94.40000000,'2026-02-17 09:42:00'),(226249,'cardano','1m','indodax',1771319400,'2026-02-17 16:10:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,1.89369162,'2026-02-17 09:42:00'),(226250,'cardano','1m','indodax',1771319460,'2026-02-17 16:11:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226251,'cardano','1m','indodax',1771319520,'2026-02-17 16:12:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226252,'cardano','1m','indodax',1771319580,'2026-02-17 16:13:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226253,'cardano','1m','indodax',1771319640,'2026-02-17 16:14:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226254,'cardano','1m','indodax',1771319700,'2026-02-17 16:15:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226255,'cardano','1m','indodax',1771319760,'2026-02-17 16:16:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226256,'cardano','1m','indodax',1771319820,'2026-02-17 16:17:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226257,'cardano','1m','indodax',1771319880,'2026-02-17 16:18:00',4769.00000000,4769.00000000,4769.00000000,4769.00000000,0.00000000,'2026-02-17 09:42:00'),(226258,'cardano','1m','indodax',1771319940,'2026-02-17 16:19:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,103.01280198,'2026-02-17 09:42:00'),(226259,'cardano','1m','indodax',1771320000,'2026-02-17 16:20:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226260,'cardano','1m','indodax',1771320060,'2026-02-17 16:21:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226261,'cardano','1m','indodax',1771320120,'2026-02-17 16:22:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226262,'cardano','1m','indodax',1771320180,'2026-02-17 16:23:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226263,'cardano','1m','indodax',1771320240,'2026-02-17 16:24:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226264,'cardano','1m','indodax',1771320300,'2026-02-17 16:25:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226265,'cardano','1m','indodax',1771320360,'2026-02-17 16:26:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226266,'cardano','1m','indodax',1771320420,'2026-02-17 16:27:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226267,'cardano','1m','indodax',1771320480,'2026-02-17 16:28:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226268,'cardano','1m','indodax',1771320540,'2026-02-17 16:29:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,2625.60000000,'2026-02-17 09:42:00'),(226269,'cardano','1m','indodax',1771320600,'2026-02-17 16:30:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226270,'cardano','1m','indodax',1771320660,'2026-02-17 16:31:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226271,'cardano','1m','indodax',1771320720,'2026-02-17 16:32:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226272,'cardano','1m','indodax',1771320780,'2026-02-17 16:33:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226273,'cardano','1m','indodax',1771320840,'2026-02-17 16:34:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,63.81421579,'2026-02-17 09:42:00'),(226274,'cardano','1m','indodax',1771320900,'2026-02-17 16:35:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226275,'cardano','1m','indodax',1771320960,'2026-02-17 16:36:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226276,'cardano','1m','indodax',1771321020,'2026-02-17 16:37:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226277,'cardano','1m','indodax',1771321080,'2026-02-17 16:38:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226278,'cardano','1m','indodax',1771321140,'2026-02-17 16:39:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,0.00000000,'2026-02-17 09:42:00'),(226279,'cardano','1m','indodax',1771321200,'2026-02-17 16:40:00',4754.00000000,4754.00000000,4750.00000000,4750.00000000,4778.65366906,'2026-02-17 09:42:00'),(226280,'cardano','1m','indodax',1771321260,'2026-02-17 16:41:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:42:00'),(226281,'cardano','15m','indodax',1771147800,'2026-02-15 16:30:00',4995.00000000,5000.00000000,4981.00000000,4981.00000000,744.31938821,'2026-02-17 09:42:00'),(226282,'cardano','15m','indodax',1771148700,'2026-02-15 16:45:00',4993.00000000,4993.00000000,4968.00000000,4973.00000000,1811.24947821,'2026-02-17 09:42:00'),(226283,'cardano','15m','indodax',1771149600,'2026-02-15 17:00:00',4968.00000000,4970.00000000,4950.00000000,4950.00000000,2932.60637699,'2026-02-17 09:42:00'),(226284,'cardano','15m','indodax',1771150500,'2026-02-15 17:15:00',4950.00000000,4950.00000000,4910.00000000,4910.00000000,17525.81622506,'2026-02-17 09:42:00'),(226285,'cardano','15m','indodax',1771151400,'2026-02-15 17:30:00',4922.00000000,4922.00000000,4901.00000000,4919.00000000,422.23991950,'2026-02-17 09:42:00'),(226286,'cardano','15m','indodax',1771152300,'2026-02-15 17:45:00',4929.00000000,4937.00000000,4921.00000000,4935.00000000,7807.88477091,'2026-02-17 09:42:00'),(226287,'cardano','15m','indodax',1771153200,'2026-02-15 18:00:00',4938.00000000,4946.00000000,4920.00000000,4921.00000000,1726.83109909,'2026-02-17 09:42:00'),(226288,'cardano','15m','indodax',1771154100,'2026-02-15 18:15:00',4921.00000000,4936.00000000,4909.00000000,4910.00000000,4796.03889430,'2026-02-17 09:42:00'),(226289,'cardano','15m','indodax',1771155000,'2026-02-15 18:30:00',4908.00000000,4909.00000000,4900.00000000,4900.00000000,918.68024737,'2026-02-17 09:42:00'),(226290,'cardano','15m','indodax',1771155900,'2026-02-15 18:45:00',4900.00000000,4907.00000000,4895.00000000,4895.00000000,3573.79735062,'2026-02-17 09:42:00'),(226291,'cardano','15m','indodax',1771156800,'2026-02-15 19:00:00',4894.00000000,4894.00000000,4860.00000000,4860.00000000,1528.44031352,'2026-02-17 09:42:00'),(226292,'cardano','15m','indodax',1771157700,'2026-02-15 19:15:00',4860.00000000,4887.00000000,4860.00000000,4887.00000000,2262.52238642,'2026-02-17 09:42:00'),(226293,'cardano','15m','indodax',1771158600,'2026-02-15 19:30:00',4886.00000000,4886.00000000,4860.00000000,4861.00000000,1747.22542486,'2026-02-17 09:42:00'),(226294,'cardano','15m','indodax',1771159500,'2026-02-15 19:45:00',4860.00000000,4860.00000000,4770.00000000,4770.00000000,19795.13581462,'2026-02-17 09:42:00'),(226295,'cardano','15m','indodax',1771160400,'2026-02-15 20:00:00',4775.00000000,4790.00000000,4773.00000000,4790.00000000,30113.69025285,'2026-02-17 09:42:00'),(226296,'cardano','15m','indodax',1771161300,'2026-02-15 20:15:00',4797.00000000,4807.00000000,4785.00000000,4785.00000000,3008.37747566,'2026-02-17 09:42:00'),(226297,'cardano','15m','indodax',1771162200,'2026-02-15 20:30:00',4787.00000000,4788.00000000,4744.00000000,4744.00000000,9606.81603801,'2026-02-17 09:42:00'),(226298,'cardano','15m','indodax',1771163100,'2026-02-15 20:45:00',4744.00000000,4753.00000000,4733.00000000,4736.00000000,5268.09007948,'2026-02-17 09:42:00'),(226299,'cardano','15m','indodax',1771164000,'2026-02-15 21:00:00',4744.00000000,4773.00000000,4744.00000000,4762.00000000,809.61025487,'2026-02-17 09:42:00'),(226300,'cardano','15m','indodax',1771164900,'2026-02-15 21:15:00',4764.00000000,4771.00000000,4764.00000000,4771.00000000,1120.08610470,'2026-02-17 09:42:00'),(226301,'cardano','15m','indodax',1771165800,'2026-02-15 21:30:00',4781.00000000,4794.00000000,4779.00000000,4794.00000000,26285.54539623,'2026-02-17 09:42:00'),(226302,'cardano','15m','indodax',1771166700,'2026-02-15 21:45:00',4794.00000000,4796.00000000,4786.00000000,4788.00000000,539.91309991,'2026-02-17 09:42:00'),(226303,'cardano','15m','indodax',1771167600,'2026-02-15 22:00:00',4792.00000000,4797.00000000,4788.00000000,4797.00000000,1654.50182847,'2026-02-17 09:42:00'),(226304,'cardano','15m','indodax',1771168500,'2026-02-15 22:15:00',4806.00000000,4807.00000000,4784.00000000,4784.00000000,1787.14793749,'2026-02-17 09:42:00'),(226305,'cardano','15m','indodax',1771169400,'2026-02-15 22:30:00',4784.00000000,4799.00000000,4784.00000000,4787.00000000,2125.52157296,'2026-02-17 09:42:00'),(226306,'cardano','15m','indodax',1771170300,'2026-02-15 22:45:00',4785.00000000,4785.00000000,4784.00000000,4785.00000000,333.01573484,'2026-02-17 09:42:00'),(226307,'cardano','15m','indodax',1771171200,'2026-02-15 23:00:00',4784.00000000,4784.00000000,4763.00000000,4763.00000000,2503.71094572,'2026-02-17 09:42:00'),(226308,'cardano','15m','indodax',1771172100,'2026-02-15 23:15:00',4762.00000000,4765.00000000,4762.00000000,4763.00000000,718.88544114,'2026-02-17 09:42:00'),(226309,'cardano','15m','indodax',1771173000,'2026-02-15 23:30:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,407.00522272,'2026-02-17 09:42:00'),(226310,'cardano','15m','indodax',1771173900,'2026-02-15 23:45:00',4763.00000000,4765.00000000,4763.00000000,4764.00000000,578.54213918,'2026-02-17 09:42:00'),(226311,'cardano','15m','indodax',1771174800,'2026-02-16 00:00:00',4776.00000000,4782.00000000,4771.00000000,4771.00000000,1249.63581033,'2026-02-17 09:42:00'),(226312,'cardano','15m','indodax',1771175700,'2026-02-16 00:15:00',4770.00000000,4776.00000000,4764.00000000,4764.00000000,408.45409472,'2026-02-17 09:42:00'),(226313,'cardano','15m','indodax',1771176600,'2026-02-16 00:30:00',4762.00000000,4765.00000000,4762.00000000,4762.00000000,5936.92780538,'2026-02-17 09:42:00'),(226314,'cardano','15m','indodax',1771177500,'2026-02-16 00:45:00',4753.00000000,4753.00000000,4690.00000000,4732.00000000,16923.55075476,'2026-02-17 09:42:00'),(226315,'cardano','15m','indodax',1771178400,'2026-02-16 01:00:00',4715.00000000,4732.00000000,4709.00000000,4732.00000000,253.03451476,'2026-02-17 09:42:00'),(226316,'cardano','15m','indodax',1771179300,'2026-02-16 01:15:00',4723.00000000,4737.00000000,4720.00000000,4720.00000000,890.20978013,'2026-02-17 09:42:00'),(226317,'cardano','15m','indodax',1771180200,'2026-02-16 01:30:00',4709.00000000,4709.00000000,4699.00000000,4700.00000000,9175.14188081,'2026-02-17 09:42:00'),(226318,'cardano','15m','indodax',1771181100,'2026-02-16 01:45:00',4696.00000000,4699.00000000,4684.00000000,4694.00000000,3189.90799321,'2026-02-17 09:42:00'),(226319,'cardano','15m','indodax',1771182000,'2026-02-16 02:00:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(226320,'cardano','15m','indodax',1771182900,'2026-02-16 02:15:00',4694.00000000,4700.00000000,4694.00000000,4700.00000000,108.91400531,'2026-02-17 09:42:00'),