INSERT INTO `ohlcv_data` VALUES (160294,'bitcoin','15m','indodax',1771289100,'2026-02-17 07:45:00',1160997000.00000000,1164006000.00000000,1160585000.00000000,1160585000.00000000,0.19375053,'2026-02-17 09:39:56'),(160295,'bitcoin','15m','indodax',1771290000,'2026-02-17 08:00:00',1162355000.00000000,1162358000.00000000,1158480000.00000000,1159798000.00000000,0.13850368,'2026-02-17 09:39:56'),(160296,'bitcoin','15m','indodax',1771290900,'2026-02-17 08:15:00',1161705000.00000000,1161706000.00000000,1159051000.00000000,1161590000.00000000,0.03446771,'2026-02-17 09:39:56'),(160297,'bitcoin','15m','indodax',1771291800,'2026-02-17 08:30:00',1160183000.00000000,1162998000.00000000,1159024000.00000000,1160476000.00000000,0.13808731,'2026-02-17 09:39:56'),(160298,'bitcoin','15m','indodax',1771292700,'2026-02-17 08:45:00',1161979000.00000000,1161979000.00000000,1155439000.00000000,1158519000.00000000,0.08753664,'2026-02-17 09:39:56'),(160299,'bitcoin','15m','indodax',1771293600,'2026-02-17 09:00:00',1155444000.00000000,1165000000.00000000,1153775000.00000000,1163383000.00000000,0.57516351,'2026-02-17 09:39:56'),(160300,'bitcoin','15m','indodax',1771294500,'2026-02-17 09:15:00',1164998000.00000000,1165000000.00000000,1163000000.00000000,1164990000.00000000,0.07215580,'2026-02-17 09:39:56'),(160301,'bitcoin','15m','indodax',1771295400,'2026-02-17 09:30:00',1163000000.00000000,1164989000.00000000,1161004000.00000000,1163923000.00000000,0.10443069,'2026-02-17 09:39:56'),(160302,'bitcoin','15m','indodax',1771296300,'2026-02-17 09:45:00',1161004000.00000000,1163923000.00000000,1160979000.00000000,1160979000.00000000,0.04343548,'2026-02-17 09:39:56'),(160303,'bitcoin','15m','indodax',1771297200,'2026-02-17 10:00:00',1160979000.00000000,1162572000.00000000,1155674000.00000000,1155678000.00000000,0.09472857,'2026-02-17 09:39:56'),(160304,'bitcoin','15m','indodax',1771298100,'2026-02-17 10:15:00',1155909000.00000000,1159072000.00000000,1155909000.00000000,1156795000.00000000,0.07042003,'2026-02-17 09:39:56'),(160305,'bitcoin','15m','indodax',1771299000,'2026-02-17 10:30:00',1156795000.00000000,1157877000.00000000,1154000000.00000000,1155463000.00000000,0.11998126,'2026-02-17 09:39:56'),(160306,'bitcoin','15m','indodax',1771299900,'2026-02-17 10:45:00',1155461000.00000000,1155462000.00000000,1153203000.00000000,1153203000.00000000,0.46188533,'2026-02-17 09:39:56'),(160307,'bitcoin','15m','indodax',1771300800,'2026-02-17 11:00:00',1155454000.00000000,1155454000.00000000,1153203000.00000000,1155089000.00000000,0.07003538,'2026-02-17 09:39:56'),(160308,'bitcoin','15m','indodax',1771301700,'2026-02-17 11:15:00',1155089000.00000000,1156793000.00000000,1153915000.00000000,1155000000.00000000,0.19274682,'2026-02-17 09:39:56'),(160309,'bitcoin','15m','indodax',1771302600,'2026-02-17 11:30:00',1154264000.00000000,1154264000.00000000,1150000000.00000000,1153416000.00000000,0.31338067,'2026-02-17 09:39:56'),(160310,'bitcoin','15m','indodax',1771303500,'2026-02-17 11:45:00',1151481000.00000000,1154237000.00000000,1151096000.00000000,1151707000.00000000,0.04944832,'2026-02-17 09:39:56'),(160311,'bitcoin','15m','indodax',1771304400,'2026-02-17 12:00:00',1154222000.00000000,1154222000.00000000,1151707000.00000000,1153340000.00000000,0.07402852,'2026-02-17 09:39:56'),(160312,'bitcoin','15m','indodax',1771305300,'2026-02-17 12:15:00',1152136000.00000000,1153338000.00000000,1144069000.00000000,1147147000.00000000,0.10153313,'2026-02-17 09:39:56'),(160313,'bitcoin','15m','indodax',1771306200,'2026-02-17 12:30:00',1147147000.00000000,1149840000.00000000,1142897000.00000000,1149840000.00000000,0.13811613,'2026-02-17 09:39:56'),(160314,'bitcoin','15m','indodax',1771307100,'2026-02-17 12:45:00',1149841000.00000000,1149841000.00000000,1146797000.00000000,1149834000.00000000,0.11072982,'2026-02-17 09:39:56'),(160315,'bitcoin','15m','indodax',1771308000,'2026-02-17 13:00:00',1149835000.00000000,1153114000.00000000,1148273000.00000000,1151022000.00000000,0.14335078,'2026-02-17 09:39:56'),(160316,'bitcoin','15m','indodax',1771308900,'2026-02-17 13:15:00',1151023000.00000000,1151023000.00000000,1150345000.00000000,1151021000.00000000,0.05401651,'2026-02-17 09:39:56'),(160317,'bitcoin','15m','indodax',1771309800,'2026-02-17 13:30:00',1151023000.00000000,1153199000.00000000,1150347000.00000000,1153194000.00000000,0.24250129,'2026-02-17 09:39:56'),(160318,'bitcoin','15m','indodax',1771310700,'2026-02-17 13:45:00',1150625000.00000000,1153194000.00000000,1150621000.00000000,1150656000.00000000,0.06271422,'2026-02-17 09:39:56'),(160319,'bitcoin','15m','indodax',1771311600,'2026-02-17 14:00:00',1150657000.00000000,1151657000.00000000,1149011000.00000000,1149601000.00000000,0.28612600,'2026-02-17 09:39:56'),(160320,'bitcoin','15m','indodax',1771312500,'2026-02-17 14:15:00',1149601000.00000000,1150648000.00000000,1147747000.00000000,1147753000.00000000,0.11747494,'2026-02-17 09:39:56'),(160321,'bitcoin','15m','indodax',1771313400,'2026-02-17 14:30:00',1147749000.00000000,1153195000.00000000,1147584000.00000000,1153192000.00000000,0.20254646,'2026-02-17 09:39:56'),(160322,'bitcoin','15m','indodax',1771314300,'2026-02-17 14:45:00',1153190000.00000000,1153194000.00000000,1152017000.00000000,1152019000.00000000,0.06163782,'2026-02-17 09:39:56'),(160323,'bitcoin','15m','indodax',1771315200,'2026-02-17 15:00:00',1152019000.00000000,1153177000.00000000,1151015000.00000000,1151625000.00000000,0.14674569,'2026-02-17 09:39:56'),(160324,'bitcoin','15m','indodax',1771316100,'2026-02-17 15:15:00',1153170000.00000000,1153170000.00000000,1148566000.00000000,1148570000.00000000,0.23358517,'2026-02-17 09:39:56'),(160325,'bitcoin','15m','indodax',1771317000,'2026-02-17 15:30:00',1151167000.00000000,1151303000.00000000,1147754000.00000000,1147760000.00000000,0.14010961,'2026-02-17 09:39:56'),(160326,'bitcoin','15m','indodax',1771317900,'2026-02-17 15:45:00',1147760000.00000000,1150083000.00000000,1147753000.00000000,1147753000.00000000,0.13464792,'2026-02-17 09:39:56'),(160327,'bitcoin','15m','indodax',1771318800,'2026-02-17 16:00:00',1147753000.00000000,1149721000.00000000,1147000000.00000000,1148908000.00000000,0.02941187,'2026-02-17 09:39:56'),(160328,'bitcoin','15m','indodax',1771319700,'2026-02-17 16:15:00',1148908000.00000000,1148908000.00000000,1144259000.00000000,1144649000.00000000,0.11596834,'2026-02-17 09:39:56'),(160329,'bitcoin','15m','indodax',1771320600,'2026-02-17 16:30:00',1146636000.00000000,1147389000.00000000,1144646000.00000000,1144755000.00000000,0.02232373,'2026-02-17 09:39:56'),(160330,'bitcoin','30m','indodax',1771147800,'2026-02-15 16:30:00',1188994000.00000000,1188995000.00000000,1184523000.00000000,1186724000.00000000,0.58303710,'2026-02-17 09:39:57'),(160331,'bitcoin','30m','indodax',1771149600,'2026-02-15 17:00:00',1186724000.00000000,1186724000.00000000,1182100000.00000000,1186715000.00000000,0.36447658,'2026-02-17 09:39:57'),(160332,'bitcoin','30m','indodax',1771151400,'2026-02-15 17:30:00',1184598000.00000000,1186715000.00000000,1182790000.00000000,1185546000.00000000,0.44024452,'2026-02-17 09:39:57'),(160333,'bitcoin','30m','indodax',1771153200,'2026-02-15 18:00:00',1185546000.00000000,1186724000.00000000,1184545000.00000000,1185517000.00000000,0.33247869,'2026-02-17 09:39:57'),(160334,'bitcoin','30m','indodax',1771155000,'2026-02-15 18:30:00',1185001000.00000000,1185517000.00000000,1184391000.00000000,1184391000.00000000,0.05958440,'2026-02-17 09:39:57'),(160335,'bitcoin','30m','indodax',1771156800,'2026-02-15 19:00:00',1184391000.00000000,1184392000.00000000,1179500000.00000000,1183232000.00000000,0.53055693,'2026-02-17 09:39:57'),(160336,'bitcoin','30m','indodax',1771158600,'2026-02-15 19:30:00',1181977000.00000000,1183233000.00000000,1168000000.00000000,1168003000.00000000,0.46314316,'2026-02-17 09:39:57'),(160337,'bitcoin','30m','indodax',1771160400,'2026-02-15 20:00:00',1168004000.00000000,1171814000.00000000,1164529000.00000000,1164529000.00000000,1.35732861,'2026-02-17 09:39:57'),(160338,'bitcoin','30m','indodax',1771162200,'2026-02-15 20:30:00',1164005000.00000000,1164677000.00000000,1158432000.00000000,1159824000.00000000,0.59120657,'2026-02-17 09:39:57'),(160339,'bitcoin','30m','indodax',1771164000,'2026-02-15 21:00:00',1160824000.00000000,1162724000.00000000,1159000000.00000000,1162718000.00000000,0.54570079,'2026-02-17 09:39:57'),(160340,'bitcoin','30m','indodax',1771165800,'2026-02-15 21:30:00',1161250000.00000000,1163943000.00000000,1161250000.00000000,1163206000.00000000,0.35614861,'2026-02-17 09:39:57'),(160341,'bitcoin','30m','indodax',1771167600,'2026-02-15 22:00:00',1163206000.00000000,1164504000.00000000,1160018000.00000000,1160018000.00000000,0.29559792,'2026-02-17 09:39:57'),(160342,'bitcoin','30m','indodax',1771169400,'2026-02-15 22:30:00',1160018000.00000000,1162748000.00000000,1160018000.00000000,1161899000.00000000,0.30341089,'2026-02-17 09:39:57'),(160343,'bitcoin','30m','indodax',1771171200,'2026-02-15 23:00:00',1162754000.00000000,1162754000.00000000,1158635000.00000000,1160013000.00000000,0.39886093,'2026-02-17 09:39:57'),(160344,'bitcoin','30m','indodax',1771173000,'2026-02-15 23:30:00',1160256000.00000000,1161670000.00000000,1160012000.00000000,1160019000.00000000,0.31418562,'2026-02-17 09:39:57'),(160345,'bitcoin','30m','indodax',1771174800,'2026-02-16 00:00:00',1161539000.00000000,1161671000.00000000,1160020000.00000000,1160054000.00000000,0.09480867,'2026-02-17 09:39:57'),(160346,'bitcoin','30m','indodax',1771176600,'2026-02-16 00:30:00',1160042000.00000000,1160042000.00000000,1151001000.00000000,1156628000.00000000,0.33762768,'2026-02-17 09:39:57'),(160347,'bitcoin','30m','indodax',1771178400,'2026-02-16 01:00:00',1156442000.00000000,1157997000.00000000,1151516000.00000000,1156637000.00000000,0.38425901,'2026-02-17 09:39:57'),(160348,'bitcoin','30m','indodax',1771180200,'2026-02-16 01:30:00',1156630000.00000000,1157371000.00000000,1151522000.00000000,1151999000.00000000,0.05320132,'2026-02-17 09:39:57'),(160349,'bitcoin','30m','indodax',1771182000,'2026-02-16 02:00:00',1152967000.00000000,1154788000.00000000,1146003000.00000000,1154788000.00000000,0.51496278,'2026-02-17 09:39:57'),(160350,'bitcoin','30m','indodax',1771183800,'2026-02-16 02:30:00',1155869000.00000000,1155869000.00000000,1150000000.00000000,1151816000.00000000,0.20487174,'2026-02-17 09:39:57'),(160351,'bitcoin','30m','indodax',1771185600,'2026-02-16 03:00:00',1151873000.00000000,1153518000.00000000,1150125000.00000000,1153515000.00000000,0.15365952,'2026-02-17 09:39:57'),(160352,'bitcoin','30m','indodax',1771187400,'2026-02-16 03:30:00',1153507000.00000000,1153507000.00000000,1151045000.00000000,1153507000.00000000,0.02973393,'2026-02-17 09:39:57'),(160353,'bitcoin','30m','indodax',1771189200,'2026-02-16 04:00:00',1153506000.00000000,1159517000.00000000,1153506000.00000000,1159460000.00000000,0.06303389,'2026-02-17 09:39:57'),(160354,'bitcoin','30m','indodax',1771191000,'2026-02-16 04:30:00',1159460000.00000000,1161500000.00000000,1157972000.00000000,1161499000.00000000,0.04204735,'2026-02-17 09:39:57'),(160355,'bitcoin','30m','indodax',1771192800,'2026-02-16 05:00:00',1159744000.00000000,1161672000.00000000,1159743000.00000000,1161671000.00000000,0.08739078,'2026-02-17 09:39:57'),(160356,'bitcoin','30m','indodax',1771194600,'2026-02-16 05:30:00',1161671000.00000000,1164497000.00000000,1161670000.00000000,1163525000.00000000,0.04696730,'2026-02-17 09:39:57'),(160357,'bitcoin','30m','indodax',1771196400,'2026-02-16 06:00:00',1163569000.00000000,1163569000.00000000,1152319000.00000000,1158081000.00000000,0.84755482,'2026-02-17 09:39:57'),(160358,'bitcoin','30m','indodax',1771198200,'2026-02-16 06:30:00',1158081000.00000000,1161145000.00000000,1154703000.00000000,1161024000.00000000,0.23388110,'2026-02-17 09:39:57'),(160359,'bitcoin','30m','indodax',1771200000,'2026-02-16 07:00:00',1161026000.00000000,1164499000.00000000,1158279000.00000000,1161351000.00000000,0.36289277,'2026-02-17 09:39:57'),(160360,'bitcoin','30m','indodax',1771201800,'2026-02-16 07:30:00',1161651000.00000000,1163415000.00000000,1159031000.00000000,1162604000.00000000,0.07874156,'2026-02-17 09:39:57'),(160361,'bitcoin','30m','indodax',1771203600,'2026-02-16 08:00:00',1162533000.00000000,1163280000.00000000,1159043000.00000000,1159044000.00000000,0.40009105,'2026-02-17 09:39:57'),(160362,'bitcoin','30m','indodax',1771205400,'2026-02-16 08:30:00',1159044000.00000000,1159901000.00000000,1155001000.00000000,1156060000.00000000,0.52956678,'2026-02-17 09:39:57'),(160363,'bitcoin','30m','indodax',1771207200,'2026-02-16 09:00:00',1156070000.00000000,1157994000.00000000,1154700000.00000000,1154700000.00000000,0.42983731,'2026-02-17 09:39:57'),(160364,'bitcoin','30m','indodax',1771209000,'2026-02-16 09:30:00',1154700000.00000000,1155027000.00000000,1150701000.00000000,1150702000.00000000,0.26937124,'2026-02-17 09:39:57'),(160365,'bitcoin','30m','indodax',1771210800,'2026-02-16 10:00:00',1152537000.00000000,1152550000.00000000,1150672000.00000000,1150672000.00000000,1.73011009,'2026-02-17 09:39:57'),(160366,'bitcoin','30m','indodax',1771212600,'2026-02-16 10:30:00',1150672000.00000000,1152548000.00000000,1150500000.00000000,1152548000.00000000,0.20818266,'2026-02-17 09:39:57'),(160367,'bitcoin','30m','indodax',1771214400,'2026-02-16 11:00:00',1152548000.00000000,1160169000.00000000,1152161000.00000000,1160001000.00000000,0.30788367,'2026-02-17 09:39:57'),(160368,'bitcoin','30m','indodax',1771216200,'2026-02-16 11:30:00',1159636000.00000000,1160320000.00000000,1157001000.00000000,1158947000.00000000,0.26257157,'2026-02-17 09:39:57'),(160369,'bitcoin','30m','indodax',1771218000,'2026-02-16 12:00:00',1159897000.00000000,1161237000.00000000,1152909000.00000000,1153100000.00000000,0.34499104,'2026-02-17 09:39:57'),(160370,'bitcoin','30m','indodax',1771219800,'2026-02-16 12:30:00',1153100000.00000000,1155006000.00000000,1151502000.00000000,1152136000.00000000,0.85356028,'2026-02-17 09:39:57'),(160371,'bitcoin','30m','indodax',1771221600,'2026-02-16 13:00:00',1152910000.00000000,1152910000.00000000,1151505000.00000000,1152766000.00000000,0.09683284,'2026-02-17 09:39:57'),(160372,'bitcoin','30m','indodax',1771223400,'2026-02-16 13:30:00',1152760000.00000000,1154641000.00000000,1152181000.00000000,1152911000.00000000,0.19421608,'2026-02-17 09:39:57'),(160373,'bitcoin','30m','indodax',1771225200,'2026-02-16 14:00:00',1152912000.00000000,1157119000.00000000,1152001000.00000000,1155251000.00000000,0.22490269,'2026-02-17 09:39:57'),(160374,'bitcoin','30m','indodax',1771227000,'2026-02-16 14:30:00',1155251000.00000000,1157111000.00000000,1154098000.00000000,1156990000.00000000,0.07054971,'2026-02-17 09:39:57'),(160375,'bitcoin','30m','indodax',1771228800,'2026-02-16 15:00:00',1156990000.00000000,1157119000.00000000,1155810000.00000000,1156999000.00000000,0.13185325,'2026-02-17 09:39:57'),(160376,'bitcoin','30m','indodax',1771230600,'2026-02-16 15:30:00',1156999000.00000000,1159900000.00000000,1156999000.00000000,1159884000.00000000,0.07427588,'2026-02-17 09:39:57'),(160377,'bitcoin','30m','indodax',1771232400,'2026-02-16 16:00:00',1157134000.00000000,1162204000.00000000,1157134000.00000000,1159985000.00000000,0.43792242,'2026-02-17 09:39:57'),(160378,'bitcoin','30m','indodax',1771234200,'2026-02-16 16:30:00',1162000000.00000000,1164109000.00000000,1159989000.00000000,1161563000.00000000,0.12464219,'2026-02-17 09:39:57'),(160379,'bitcoin','30m','indodax',1771236000,'2026-02-16 17:00:00',1161563000.00000000,1163049000.00000000,1159850000.00000000,1159850000.00000000,0.23143081,'2026-02-17 09:39:57'),(160380,'bitcoin','30m','indodax',1771237800,'2026-02-16 17:30:00',1159698000.00000000,1161985000.00000000,1158120000.00000000,1160704000.00000000,0.20185087,'2026-02-17 09:39:57'),(160381,'bitcoin','30m','indodax',1771239600,'2026-02-16 18:00:00',1160704000.00000000,1160704000.00000000,1154000000.00000000,1155800000.00000000,0.29942390,'2026-02-17 09:39:57'),(160382,'bitcoin','30m','indodax',1771241400,'2026-02-16 18:30:00',1155800000.00000000,1160480000.00000000,1155262000.00000000,1160480000.00000000,0.11023664,'2026-02-17 09:39:57'),(160383,'bitcoin','30m','indodax',1771243200,'2026-02-16 19:00:00',1160480000.00000000,1171000000.00000000,1158292000.00000000,1170000000.00000000,0.37959624,'2026-02-17 09:39:57'),(160384,'bitcoin','30m','indodax',1771245000,'2026-02-16 19:30:00',1170001000.00000000,1174530000.00000000,1166559000.00000000,1174530000.00000000,0.31216065,'2026-02-17 09:39:57'),(160385,'bitcoin','30m','indodax',1771246800,'2026-02-16 20:00:00',1174104000.00000000,1180000000.00000000,1155471000.00000000,1158647000.00000000,0.35086340,'2026-02-17 09:39:57'),(160386,'bitcoin','30m','indodax',1771248600,'2026-02-16 20:30:00',1158497000.00000000,1159494000.00000000,1151722000.00000000,1154200000.00000000,0.49170000,'2026-02-17 09:39:57'),(160387,'bitcoin','30m','indodax',1771250400,'2026-02-16 21:00:00',1152821000.00000000,1157216000.00000000,1151748000.00000000,1152867000.00000000,0.22742456,'2026-02-17 09:39:57'),(160388,'bitcoin','30m','indodax',1771252200,'2026-02-16 21:30:00',1152867000.00000000,1157210000.00000000,1152867000.00000000,1152867000.00000000,0.17015587,'2026-02-17 09:39:57'),(160389,'bitcoin','30m','indodax',1771254000,'2026-02-16 22:00:00',1152868000.00000000,1156740000.00000000,1151505000.00000000,1151508000.00000000,0.30693801,'2026-02-17 09:39:57'),(160390,'bitcoin','30m','indodax',1771255800,'2026-02-16 22:30:00',1151509000.00000000,1151509000.00000000,1135500000.00000000,1139173000.00000000,2.49370534,'2026-02-17 09:39:57'),(160391,'bitcoin','30m','indodax',1771257600,'2026-02-16 23:00:00',1139173000.00000000,1144446000.00000000,1137130000.00000000,1141600000.00000000,0.56028271,'2026-02-17 09:39:57'),(160392,'bitcoin','30m','indodax',1771259400,'2026-02-16 23:30:00',1141600000.00000000,1145810000.00000000,1141557000.00000000,1142841000.00000000,0.48225420,'2026-02-17 09:39:57'),(160393,'bitcoin','30m','indodax',1771261200,'2026-02-17 00:00:00',1144940000.00000000,1144944000.00000000,1141600000.00000000,1144941000.00000000,0.17415552,'2026-02-17 09:39:57'),(160394,'bitcoin','30m','indodax',1771263000,'2026-02-17 00:30:00',1143539000.00000000,1147303000.00000000,1143539000.00000000,1146333000.00000000,0.30441288,'2026-02-17 09:39:57'),(160395,'bitcoin','30m','indodax',1771264800,'2026-02-17 01:00:00',1146333000.00000000,1149977000.00000000,1145000000.00000000,1147971000.00000000,0.88199163,'2026-02-17 09:39:57'),(160396,'bitcoin','30m','indodax',1771266600,'2026-02-17 01:30:00',1147969000.00000000,1147973000.00000000,1145000000.00000000,1145000000.00000000,0.59204839,'2026-02-17 09:39:57'),(160397,'bitcoin','30m','indodax',1771268400,'2026-02-17 02:00:00',1146398000.00000000,1147789000.00000000,1142959000.00000000,1145321000.00000000,0.59995625,'2026-02-17 09:39:57'),(160398,'bitcoin','30m','indodax',1771270200,'2026-02-17 02:30:00',1147232000.00000000,1147973000.00000000,1145000000.00000000,1147611000.00000000,0.13562762,'2026-02-17 09:39:57'),(160399,'bitcoin','30m','indodax',1771272000,'2026-02-17 03:00:00',1147560000.00000000,1150000000.00000000,1143259000.00000000,1150000000.00000000,0.03579443,'2026-02-17 09:39:57'),(160400,'bitcoin','30m','indodax',1771273800,'2026-02-17 03:30:00',1150000000.00000000,1153817000.00000000,1147351000.00000000,1153817000.00000000,0.34459125,'2026-02-17 09:39:57'),(160401,'bitcoin','30m','indodax',1771275600,'2026-02-17 04:00:00',1153817000.00000000,1157212000.00000000,1153012000.00000000,1156310000.00000000,0.13021166,'2026-02-17 09:39:57'),(160402,'bitcoin','30m','indodax',1771277400,'2026-02-17 04:30:00',1156596000.00000000,1160919000.00000000,1153465000.00000000,1160919000.00000000,0.05148300,'2026-02-17 09:39:57'),(160403,'bitcoin','30m','indodax',1771279200,'2026-02-17 05:00:00',1160918000.00000000,1160919000.00000000,1155931000.00000000,1155931000.00000000,0.01689902,'2026-02-17 09:39:57'),(160404,'bitcoin','30m','indodax',1771281000,'2026-02-17 05:30:00',1155932000.00000000,1157046000.00000000,1153775000.00000000,1157037000.00000000,0.11419192,'2026-02-17 09:39:57'),(160405,'bitcoin','30m','indodax',1771282800,'2026-02-17 06:00:00',1155065000.00000000,1159999000.00000000,1155065000.00000000,1158986000.00000000,0.18068050,'2026-02-17 09:39:57'),(160406,'bitcoin','30m','indodax',1771284600,'2026-02-17 06:30:00',1156025000.00000000,1162265000.00000000,1155934000.00000000,1161342000.00000000,0.35437327,'2026-02-17 09:39:57'),(160407,'bitcoin','30m','indodax',1771286400,'2026-02-17 07:00:00',1160918000.00000000,1161342000.00000000,1158199000.00000000,1159603000.00000000,0.31244046,'2026-02-17 09:39:57'),(160408,'bitcoin','30m','indodax',1771288200,'2026-02-17 07:30:00',1159603000.00000000,1164006000.00000000,1159603000.00000000,1160585000.00000000,0.26528147,'2026-02-17 09:39:57'),(160409,'bitcoin','30m','indodax',1771290000,'2026-02-17 08:00:00',1162355000.00000000,1162358000.00000000,1158480000.00000000,1161590000.00000000,0.17297139,'2026-02-17 09:39:57'),(160410,'bitcoin','30m','indodax',1771291800,'2026-02-17 08:30:00',1160183000.00000000,1162998000.00000000,1155439000.00000000,1158519000.00000000,0.22562395,'2026-02-17 09:39:57'),(160411,'bitcoin','30m','indodax',1771293600,'2026-02-17 09:00:00',1155444000.00000000,1165000000.00000000,1153775000.00000000,1164990000.00000000,0.64731931,'2026-02-17 09:39:57'),(160412,'bitcoin','30m','indodax',1771295400,'2026-02-17 09:30:00',1163000000.00000000,1164989000.00000000,1160979000.00000000,1160979000.00000000,0.14786617,'2026-02-17 09:39:57'),(160413,'bitcoin','30m','indodax',1771297200,'2026-02-17 10:00:00',1160979000.00000000,1162572000.00000000,1155674000.00000000,1156795000.00000000,0.16514860,'2026-02-17 09:39:57'),(160414,'bitcoin','30m','indodax',1771299000,'2026-02-17 10:30:00',1156795000.00000000,1157877000.00000000,1153203000.00000000,1153203000.00000000,0.58186659,'2026-02-17 09:39:57'),(160415,'bitcoin','30m','indodax',1771300800,'2026-02-17 11:00:00',1155454000.00000000,1156793000.00000000,1153203000.00000000,1155000000.00000000,0.26278220,'2026-02-17 09:39:57'),(160416,'bitcoin','30m','indodax',1771302600,'2026-02-17 11:30:00',1154264000.00000000,1154264000.00000000,1150000000.00000000,1151707000.00000000,0.36282899,'2026-02-17 09:39:57'),(160417,'bitcoin','30m','indodax',1771304400,'2026-02-17 12:00:00',1154222000.00000000,1154222000.00000000,1144069000.00000000,1147147000.00000000,0.17556165,'2026-02-17 09:39:57'),(160418,'bitcoin','30m','indodax',1771306200,'2026-02-17 12:30:00',1147147000.00000000,1149841000.00000000,1142897000.00000000,1149834000.00000000,0.24884595,'2026-02-17 09:39:57'),(160419,'bitcoin','30m','indodax',1771308000,'2026-02-17 13:00:00',1149835000.00000000,1153114000.00000000,1148273000.00000000,1151021000.00000000,0.19736729,'2026-02-17 09:39:57'),(160420,'bitcoin','30m','indodax',1771309800,'2026-02-17 13:30:00',1151023000.00000000,1153199000.00000000,1150347000.00000000,1150656000.00000000,0.30521551,'2026-02-17 09:39:57'),(160421,'bitcoin','30m','indodax',1771311600,'2026-02-17 14:00:00',1150657000.00000000,1151657000.00000000,1147747000.00000000,1147753000.00000000,0.40360094,'2026-02-17 09:39:57'),(160422,'bitcoin','30m','indodax',1771313400,'2026-02-17 14:30:00',1147749000.00000000,1153195000.00000000,1147584000.00000000,1152019000.00000000,0.26418428,'2026-02-17 09:39:57'),(160423,'bitcoin','30m','indodax',1771315200,'2026-02-17 15:00:00',1152019000.00000000,1153177000.00000000,1148566000.00000000,1148570000.00000000,0.38033086,'2026-02-17 09:39:57'),(160424,'bitcoin','30m','indodax',1771317000,'2026-02-17 15:30:00',1151167000.00000000,1151303000.00000000,1147753000.00000000,1147753000.00000000,0.27475753,'2026-02-17 09:39:57'),(160425,'bitcoin','30m','indodax',1771318800,'2026-02-17 16:00:00',1147753000.00000000,1149721000.00000000,1144259000.00000000,1144649000.00000000,0.14538021,'2026-02-17 09:39:57'),(160426,'bitcoin','30m','indodax',1771320600,'2026-02-17 16:30:00',1146636000.00000000,1147389000.00000000,1144646000.00000000,1144755000.00000000,0.02232373,'2026-02-17 09:39:57'),(160427,'bitcoin','1W','indodax',1739404800,'2025-02-13 07:00:00',1600000000.00000000,1606274000.00000000,1529000000.00000000,1579998000.00000000,137.83155405,'2026-02-17 09:39:59'),(160428,'bitcoin','1W','indodax',1740009600,'2025-02-20 07:00:00',1579998000.00000000,1620000000.00000000,1360000000.00000000,1381478000.00000000,341.87138337,'2026-02-17 09:39:59'),(160429,'bitcoin','1W','indodax',1740614400,'2025-02-27 07:00:00',1384569000.00000000,1575406000.00000000,1300000000.00000000,1479997000.00000000,512.10998872,'2026-02-17 09:39:59'),(160430,'bitcoin','1W','indodax',1741219200,'2025-03-06 07:00:00',1476005000.00000000,1510854000.00000000,1260882000.00000000,1379249000.00000000,414.08264750,'2026-02-17 09:39:59'),(160431,'bitcoin','1W','indodax',1741824000,'2025-03-13 07:00:00',1379247000.00000000,1435000000.00000000,1316480000.00000000,1431900000.00000000,176.53093356,'2026-02-17 09:39:59'),(160432,'bitcoin','1W','indodax',1742428800,'2025-03-20 07:00:00',1434896000.00000000,1470000000.00000000,1380324000.00000000,1452115000.00000000,185.49720136,'2026-02-17 09:39:59'),(160433,'bitcoin','1W','indodax',1743033600,'2025-03-27 07:00:00',1452115000.00000000,1459590000.00000000,1359998000.00000000,1392322000.00000000,218.97392859,'2026-02-17 09:39:59'),(160434,'bitcoin','1W','indodax',1743638400,'2025-04-03 07:00:00',1392322000.00000000,1417646000.00000000,1280000000.00000000,1383247000.00000000,352.68976949,'2026-02-17 09:39:59'),(160435,'bitcoin','1W','indodax',1744243200,'2025-04-10 07:00:00',1383248000.00000000,1450000000.00000000,1330020000.00000000,1418289000.00000000,282.28272623,'2026-02-17 09:39:59'),(160436,'bitcoin','1W','indodax',1744848000,'2025-04-17 07:00:00',1417214000.00000000,1600000000.00000000,1403000000.00000000,1581000000.00000000,325.12584887,'2026-02-17 09:39:59'),(160437,'bitcoin','1W','indodax',1745452800,'2025-04-24 07:00:00',1581000000.00000000,1615000000.00000000,1542161000.00000000,1572999000.00000000,270.14309958,'2026-02-17 09:39:59'),(160438,'bitcoin','1W','indodax',1746057600,'2025-05-01 07:00:00',1570729000.00000000,1618155000.00000000,1536439000.00000000,1599401000.00000000,240.81853784,'2026-02-17 09:39:59'),(160439,'bitcoin','1W','indodax',1746662400,'2025-05-08 07:00:00',1599409000.00000000,1730190000.00000000,1590000000.00000000,1722240000.00000000,429.54104532,'2026-02-17 09:39:59'),(160440,'bitcoin','1W','indodax',1747267200,'2025-05-15 07:00:00',1721948000.00000000,1800000000.00000000,1690000000.00000000,1788900000.00000000,405.56418286,'2026-02-17 09:39:59'),(160441,'bitcoin','1W','indodax',1747872000,'2025-05-22 07:00:00',1788900000.00000000,1820000000.00000000,1752000000.00000000,1763486000.00000000,382.25402243,'2026-02-17 09:39:59'),(160442,'bitcoin','1W','indodax',1748476800,'2025-05-29 07:00:00',1763487000.00000000,1772749000.00000000,1680000000.00000000,1713097000.00000000,329.08903221,'2026-02-17 09:39:59'),(160443,'bitcoin','1W','indodax',1749081600,'2025-06-05 07:00:00',1713097000.00000000,1790000000.00000000,1646315000.00000000,1772456000.00000000,326.04792365,'2026-02-17 09:39:59'),(160444,'bitcoin','1W','indodax',1749686400,'2025-06-12 07:00:00',1772456000.00000000,1772456000.00000000,1690009000.00000000,1715398000.00000000,258.34696180,'2026-02-17 09:39:59'),(160445,'bitcoin','1W','indodax',1750291200,'2025-06-19 07:00:00',1715398000.00000000,1760000000.00000000,1580000000.00000000,1748341000.00000000,389.58519517,'2026-02-17 09:39:59'),(160446,'bitcoin','1W','indodax',1750896000,'2025-06-26 07:00:00',1748341000.00000000,1762100000.00000000,1685010000.00000000,1740753000.00000000,214.20359886,'2026-02-17 09:39:59'),(160447,'bitcoin','1W','indodax',1751500800,'2025-07-03 07:00:00',1746000000.00000000,1794000000.00000000,1741408000.00000000,1787999000.00000000,197.28323447,'2026-02-17 09:39:59'),(160448,'bitcoin','1W','indodax',1752105600,'2025-07-10 07:00:00',1787000000.00000000,1985849000.00000000,1785000000.00000000,1926495000.00000000,545.92282501,'2026-02-17 09:39:59'),(160449,'bitcoin','1W','indodax',1752710400,'2025-07-17 07:00:00',1926496000.00000000,1960000000.00000000,1908020000.00000000,1932907000.00000000,238.57819541,'2026-02-17 09:39:59'),(160450,'bitcoin','1W','indodax',1753315200,'2025-07-24 07:00:00',1932752000.00000000,1950000000.00000000,1888168000.00000000,1939950000.00000000,223.06354298,'2026-02-17 09:39:59'),(160451,'bitcoin','1W','indodax',1753920000,'2025-07-31 07:00:00',1939950000.00000000,1952888000.00000000,1850000000.00000000,1883092000.00000000,253.20917606,'2026-02-17 09:39:59'),(160452,'bitcoin','1W','indodax',1754524800,'2025-08-07 07:00:00',1881510000.00000000,1980000000.00000000,1869997000.00000000,1979394000.00000000,220.92292108,'2026-02-17 09:39:59'),(160453,'bitcoin','1W','indodax',1755129600,'2025-08-14 07:00:00',1979043000.00000000,1990000000.00000000,1827777000.00000000,1866154000.00000000,273.44910152,'2026-02-17 09:39:59'),(160454,'bitcoin','1W','indodax',1755734400,'2025-08-21 07:00:00',1866153000.00000000,1908000000.00000000,1786000000.00000000,1825600000.00000000,230.87048875,'2026-02-17 09:39:59'),(160455,'bitcoin','1W','indodax',1756339200,'2025-08-28 07:00:00',1825599000.00000000,1855647000.00000000,1785000000.00000000,1836115000.00000000,187.33388985,'2026-02-17 09:39:59'),(160456,'bitcoin','1W','indodax',1756944000,'2025-09-04 07:00:00',1836000000.00000000,1877000000.00000000,1807000000.00000000,1874414000.00000000,150.37973811,'2026-02-17 09:39:59'),(160457,'bitcoin','1W','indodax',1757548800,'2025-09-11 07:00:00',1874414000.00000000,1933737000.00000000,1865000000.00000000,1922998000.00000000,176.91737483,'2026-02-17 09:39:59'),(160458,'bitcoin','1W','indodax',1758153600,'2025-09-18 07:00:00',1922000000.00000000,1945000000.00000000,1862999000.00000000,1899994000.00000000,196.55630754,'2026-02-17 09:39:59'),(160459,'bitcoin','1W','indodax',1758758400,'2025-09-25 07:00:00',1898300000.00000000,1964000000.00000000,1830500000.00000000,1963700000.00000000,214.38581173,'2026-02-17 09:39:59'),(160460,'bitcoin','1W','indodax',1759363200,'2025-10-02 07:00:00',1963661000.00000000,2080000000.00000000,1958415000.00000000,2054017000.00000000,400.46391926,'2026-02-17 09:39:59'),(160461,'bitcoin','1W','indodax',1759968000,'2025-10-09 07:00:00',2054017000.00000000,2054019000.00000000,1846000000.00000000,1850480000.00000000,428.94090059,'2026-02-17 09:39:59'),(160462,'bitcoin','1W','indodax',1760572800,'2025-10-16 07:00:00',1850480000.00000000,1900000000.00000000,1736800000.00000000,1798834000.00000000,397.62197327,'2026-02-17 09:39:59'),(160463,'bitcoin','1W','indodax',1761177600,'2025-10-23 07:00:00',1798834000.00000000,1938000000.00000000,1796888000.00000000,1836718000.00000000,224.81638450,'2026-02-17 09:39:59'),(160464,'bitcoin','1W','indodax',1761782400,'2025-10-30 07:00:00',1836271000.00000000,1863998000.00000000,1662126000.00000000,1745500000.00000000,366.33522557,'2026-02-17 09:39:59'),(160465,'bitcoin','1W','indodax',1762387200,'2025-11-06 07:00:00',1745989000.00000000,1798155000.00000000,1663242000.00000000,1712000000.00000000,221.36180739,'2026-02-17 09:39:59'),(160466,'bitcoin','1W','indodax',1762992000,'2025-11-13 07:00:00',1712027000.00000000,1746161000.00000000,1490720000.00000000,1535000000.00000000,428.15143620,'2026-02-17 09:39:59'),(160467,'bitcoin','1W','indodax',1763596800,'2025-11-20 07:00:00',1534999000.00000000,1557000000.00000000,1351018000.00000000,1508921000.00000000,425.90547732,'2026-02-17 09:39:59'),(160468,'bitcoin','1W','indodax',1764201600,'2025-11-27 07:00:00',1508451000.00000000,1565000000.00000000,1404289000.00000000,1558218000.00000000,266.42649934,'2026-02-17 09:39:59'),(160469,'bitcoin','1W','indodax',1764806400,'2025-12-04 07:00:00',1558218000.00000000,1572536000.00000000,1468001000.00000000,1537485000.00000000,265.14175467,'2026-02-17 09:39:59'),(160470,'bitcoin','1W','indodax',1765411200,'2025-12-11 07:00:00',1537491000.00000000,1560173000.00000000,1427003000.00000000,1443595000.00000000,229.98321719,'2026-02-17 09:39:59'),(160471,'bitcoin','1W','indodax',1766016000,'2025-12-18 07:00:00',1442600000.00000000,1519576000.00000000,1417396000.00000000,1474470000.00000000,169.77948366,'2026-02-17 09:39:59'),(160472,'bitcoin','1W','indodax',1766620800,'2025-12-25 07:00:00',1474469000.00000000,1508892000.00000000,1458294000.00000000,1475994000.00000000,172.15366202,'2026-02-17 09:39:59'),(160473,'bitcoin','1W','indodax',1767225600,'2026-01-01 07:00:00',1475994000.00000000,1583847000.00000000,1472555000.00000000,1537165000.00000000,198.87092747,'2026-02-17 09:39:59'),(160474,'bitcoin','1W','indodax',1767830400,'2026-01-08 07:00:00',1537165000.00000000,1645820000.00000000,1509230000.00000000,1636309000.00000000,195.36113855,'2026-02-17 09:39:59'),(160475,'bitcoin','1W','indodax',1768435200,'2026-01-15 07:00:00',1636309000.00000000,1640000000.00000000,1485001000.00000000,1518111000.00000000,151.57682883,'2026-02-17 09:39:59'),(160476,'bitcoin','1W','indodax',1769040000,'2026-01-22 07:00:00',1518110000.00000000,1535000000.00000000,1456000000.00000000,1496488000.00000000,108.05730861,'2026-02-17 09:39:59'),(160477,'bitcoin','1W','indodax',1769644800,'2026-01-29 07:00:00',1496488000.00000000,1497988000.00000000,1213818000.00000000,1233766000.00000000,385.49293044,'2026-02-17 09:39:59'),(160478,'bitcoin','1W','indodax',1770249600,'2026-02-05 07:00:00',1233765000.00000000,1233766000.00000000,1020000000.00000000,1129329000.00000000,504.45948744,'2026-02-17 09:39:59'),(160479,'bitcoin','1W','indodax',1770854400,'2026-02-12 07:00:00',1128020000.00000000,1194309000.00000000,1100000000.00000000,1144756000.00000000,116.92031957,'2026-02-17 09:39:59'),(162980,'bitcoin','1m','indodax',1771321200,'2026-02-17 16:40:00',1146750000.00000000,1146750000.00000000,1144755000.00000000,1144755000.00000000,0.00126735,'2026-02-17 09:40:23'),(166772,'ethereum','1m','indodax',1771148400,'2026-02-15 16:40:00',34900000.00000000,34900000.00000000,34900000.00000000,34900000.00000000,0.00028885,'2026-02-17 09:40:32'),(166773,'ethereum','1m','indodax',1771148460,'2026-02-15 16:41:00',34900000.00000000,34900000.00000000,34900000.00000000,34900000.00000000,0.00569644,'2026-02-17 09:40:32'),(166774,'ethereum','1m','indodax',1771148520,'2026-02-15 16:42:00',34900000.00000000,34901000.00000000,34900000.00000000,34901000.00000000,0.00577754,'2026-02-17 09:40:32'),(166775,'ethereum','1m','indodax',1771148580,'2026-02-15 16:43:00',34900000.00000000,34901000.00000000,34871000.00000000,34871000.00000000,0.23501436,'2026-02-17 09:40:32'),(166776,'ethereum','1m','indodax',1771148640,'2026-02-15 16:44:00',34901000.00000000,34901000.00000000,34901000.00000000,34901000.00000000,0.00142657,'2026-02-17 09:40:32'),(166777,'ethereum','1m','indodax',1771148700,'2026-02-15 16:45:00',34901000.00000000,34901000.00000000,34870000.00000000,34901000.00000000,0.03191208,'2026-02-17 09:40:32'),(166778,'ethereum','1m','indodax',1771148760,'2026-02-15 16:46:00',34870000.00000000,34901000.00000000,34870000.00000000,34901000.00000000,0.00170038,'2026-02-17 09:40:32'),(166779,'ethereum','1m','indodax',1771148820,'2026-02-15 16:47:00',34871000.00000000,34901000.00000000,34871000.00000000,34901000.00000000,0.02995117,'2026-02-17 09:40:32'),(166780,'ethereum','1m','indodax',1771148880,'2026-02-15 16:48:00',34901000.00000000,34901000.00000000,34901000.00000000,34901000.00000000,0.72437651,'2026-02-17 09:40:32'),(166781,'ethereum','1m','indodax',1771148940,'2026-02-15 16:49:00',34901000.00000000,34901000.00000000,34901000.00000000,34901000.00000000,0.00474330,'2026-02-17 09:40:32'),(166782,'ethereum','1m','indodax',1771149000,'2026-02-15 16:50:00',34870000.00000000,34870000.00000000,34870000.00000000,34870000.00000000,0.58489496,'2026-02-17 09:40:32'),(166783,'ethereum','1m','indodax',1771149060,'2026-02-15 16:51:00',34870000.00000000,34871000.00000000,34870000.00000000,34871000.00000000,0.01818352,'2026-02-17 09:40:32'),(166784,'ethereum','1m','indodax',1771149120,'2026-02-15 16:52:00',34871000.00000000,34871000.00000000,34871000.00000000,34871000.00000000,0.00000000,'2026-02-17 09:40:32'),(166785,'ethereum','1m','indodax',1771149180,'2026-02-15 16:53:00',34871000.00000000,34871000.00000000,34871000.00000000,34871000.00000000,0.00000000,'2026-02-17 09:40:32'),(166786,'ethereum','1m','indodax',1771149240,'2026-02-15 16:54:00',34870000.00000000,34870000.00000000,34870000.00000000,34870000.00000000,0.00139468,'2026-02-17 09:40:32'),(166787,'ethereum','1m','indodax',1771149300,'2026-02-15 16:55:00',34889000.00000000,34889000.00000000,34889000.00000000,34889000.00000000,0.00031474,'2026-02-17 09:40:32'),(166788,'ethereum','1m','indodax',1771149360,'2026-02-15 16:56:00',34870000.00000000,34882000.00000000,34870000.00000000,34882000.00000000,0.00334789,'2026-02-17 09:40:32'),(166789,'ethereum','1m','indodax',1771149420,'2026-02-15 16:57:00',34871000.00000000,34871000.00000000,34870000.00000000,34870000.00000000,0.00076833,'2026-02-17 09:40:32'),(166790,'ethereum','1m','indodax',1771149480,'2026-02-15 16:58:00',34870000.00000000,34870000.00000000,34870000.00000000,34870000.00000000,0.00455975,'2026-02-17 09:40:32'),(166791,'ethereum','1m','indodax',1771149540,'2026-02-15 16:59:00',34870000.00000000,34870000.00000000,34870000.00000000,34870000.00000000,0.00000000,'2026-02-17 09:40:32'),(166792,'ethereum','1m','indodax',1771149600,'2026-02-15 17:00:00',34871000.00000000,34871000.00000000,34870000.00000000,34870000.00000000,0.19696735,'2026-02-17 09:40:32'),(166793,'ethereum','1m','indodax',1771149660,'2026-02-15 17:01:00',34871000.00000000,34871000.00000000,34871000.00000000,34871000.00000000,0.00264053,'2026-02-17 09:40:32'),(166794,'ethereum','1m','indodax',1771149720,'2026-02-15 17:02:00',34887000.00000000,34887000.00000000,34872000.00000000,34872000.00000000,0.01878010,'2026-02-17 09:40:32'),(166795,'ethereum','1m','indodax',1771149780,'2026-02-15 17:03:00',34872000.00000000,34872000.00000000,34870000.00000000,34870000.00000000,0.28081927,'2026-02-17 09:40:32'),(166796,'ethereum','1m','indodax',1771149840,'2026-02-15 17:04:00',34870000.00000000,34871000.00000000,34870000.00000000,34871000.00000000,0.01703259,'2026-02-17 09:40:32'),(166797,'ethereum','1m','indodax',1771149900,'2026-02-15 17:05:00',34871000.00000000,34871000.00000000,34815000.00000000,34815000.00000000,0.93334635,'2026-02-17 09:40:32'),(166798,'ethereum','1m','indodax',1771149960,'2026-02-15 17:06:00',34815000.00000000,34815000.00000000,34783000.00000000,34783000.00000000,1.76738885,'2026-02-17 09:40:32'),(166799,'ethereum','1m','indodax',1771150020,'2026-02-15 17:07:00',34756000.00000000,34756000.00000000,34715000.00000000,34715000.00000000,0.79525836,'2026-02-17 09:40:32'),(166800,'ethereum','1m','indodax',1771150080,'2026-02-15 17:08:00',34706000.00000000,34706000.00000000,34700000.00000000,34700000.00000000,0.03930736,'2026-02-17 09:40:32'),(166801,'ethereum','1m','indodax',1771150140,'2026-02-15 17:09:00',34644000.00000000,34695000.00000000,34644000.00000000,34645000.00000000,0.00327810,'2026-02-17 09:40:32'),(166802,'ethereum','1m','indodax',1771150200,'2026-02-15 17:10:00',34645000.00000000,34700000.00000000,34645000.00000000,34700000.00000000,0.26425031,'2026-02-17 09:40:32'),(166803,'ethereum','1m','indodax',1771150260,'2026-02-15 17:11:00',34677000.00000000,34729000.00000000,34673000.00000000,34679000.00000000,1.60957072,'2026-02-17 09:40:32'),(166804,'ethereum','1m','indodax',1771150320,'2026-02-15 17:12:00',34730000.00000000,34730000.00000000,34687000.00000000,34687000.00000000,0.01094126,'2026-02-17 09:40:32'),(166805,'ethereum','1m','indodax',1771150380,'2026-02-15 17:13:00',34681000.00000000,34692000.00000000,34681000.00000000,34692000.00000000,0.00720555,'2026-02-17 09:40:32'),(166806,'ethereum','1m','indodax',1771150440,'2026-02-15 17:14:00',34724000.00000000,34724000.00000000,34680000.00000000,34680000.00000000,0.41066017,'2026-02-17 09:40:32'),(166807,'ethereum','1m','indodax',1771150500,'2026-02-15 17:15:00',34681000.00000000,34681000.00000000,34680000.00000000,34680000.00000000,0.00340697,'2026-02-17 09:40:32'),(166808,'ethereum','1m','indodax',1771150560,'2026-02-15 17:16:00',34680000.00000000,34680000.00000000,34657000.00000000,34657000.00000000,0.28047960,'2026-02-17 09:40:32'),(166809,'ethereum','1m','indodax',1771150620,'2026-02-15 17:17:00',34657000.00000000,34657000.00000000,34657000.00000000,34657000.00000000,0.01498229,'2026-02-17 09:40:32'),(166810,'ethereum','1m','indodax',1771150680,'2026-02-15 17:18:00',34645000.00000000,34645000.00000000,34619000.00000000,34619000.00000000,0.10382882,'2026-02-17 09:40:32'),(166811,'ethereum','1m','indodax',1771150740,'2026-02-15 17:19:00',34619000.00000000,34619000.00000000,34619000.00000000,34619000.00000000,0.00000000,'2026-02-17 09:40:32'),(166812,'ethereum','1m','indodax',1771150800,'2026-02-15 17:20:00',34657000.00000000,34728000.00000000,34657000.00000000,34728000.00000000,0.00412554,'2026-02-17 09:40:32'),(166813,'ethereum','1m','indodax',1771150860,'2026-02-15 17:21:00',34728000.00000000,34730000.00000000,34660000.00000000,34730000.00000000,0.11946658,'2026-02-17 09:40:32'),(166814,'ethereum','1m','indodax',1771150920,'2026-02-15 17:22:00',34697000.00000000,34699000.00000000,34697000.00000000,34699000.00000000,0.00319000,'2026-02-17 09:40:32'),(166815,'ethereum','1m','indodax',1771150980,'2026-02-15 17:23:00',34701000.00000000,34701000.00000000,34701000.00000000,34701000.00000000,0.00258897,'2026-02-17 09:40:32'),(166816,'ethereum','1m','indodax',1771151040,'2026-02-15 17:24:00',34701000.00000000,34701000.00000000,34701000.00000000,34701000.00000000,0.00929669,'2026-02-17 09:40:32'),(166817,'ethereum','1m','indodax',1771151100,'2026-02-15 17:25:00',34701000.00000000,34701000.00000000,34701000.00000000,34701000.00000000,0.00000000,'2026-02-17 09:40:32'),(166818,'ethereum','1m','indodax',1771151160,'2026-02-15 17:26:00',34703000.00000000,34703000.00000000,34701000.00000000,34703000.00000000,0.01618849,'2026-02-17 09:40:32'),(166819,'ethereum','1m','indodax',1771151220,'2026-02-15 17:27:00',34730000.00000000,34730000.00000000,34730000.00000000,34730000.00000000,0.02970760,'2026-02-17 09:40:32'),(166820,'ethereum','1m','indodax',1771151280,'2026-02-15 17:28:00',34706000.00000000,34785000.00000000,34706000.00000000,34781000.00000000,0.00844095,'2026-02-17 09:40:32'),(166821,'ethereum','1m','indodax',1771151340,'2026-02-15 17:29:00',34750000.00000000,34750000.00000000,34750000.00000000,34750000.00000000,0.00771389,'2026-02-17 09:40:32'),(166822,'ethereum','1m','indodax',1771151400,'2026-02-15 17:30:00',34750000.00000000,34750000.00000000,34704000.00000000,34704000.00000000,0.04873566,'2026-02-17 09:40:32'),(166823,'ethereum','1m','indodax',1771151460,'2026-02-15 17:31:00',34745000.00000000,34745000.00000000,34704000.00000000,34704000.00000000,0.16111035,'2026-02-17 09:40:32'),(166824,'ethereum','1m','indodax',1771151520,'2026-02-15 17:32:00',34770000.00000000,34770000.00000000,34704000.00000000,34704000.00000000,0.03195791,'2026-02-17 09:40:32'),(166825,'ethereum','1m','indodax',1771151580,'2026-02-15 17:33:00',34772000.00000000,34772000.00000000,34713000.00000000,34732000.00000000,0.04148884,'2026-02-17 09:40:32'),(166826,'ethereum','1m','indodax',1771151640,'2026-02-15 17:34:00',34732000.00000000,34732000.00000000,34732000.00000000,34732000.00000000,0.00000000,'2026-02-17 09:40:32'),(166827,'ethereum','1m','indodax',1771151700,'2026-02-15 17:35:00',34742000.00000000,34742000.00000000,34742000.00000000,34742000.00000000,0.00506043,'2026-02-17 09:40:32'),(166828,'ethereum','1m','indodax',1771151760,'2026-02-15 17:36:00',34742000.00000000,34742000.00000000,34742000.00000000,34742000.00000000,0.00462535,'2026-02-17 09:40:32'),(166829,'ethereum','1m','indodax',1771151820,'2026-02-15 17:37:00',34742000.00000000,34742000.00000000,34699000.00000000,34699000.00000000,1.09252713,'2026-02-17 09:40:32'),(166830,'ethereum','1m','indodax',1771151880,'2026-02-15 17:38:00',34699000.00000000,34723000.00000000,34699000.00000000,34723000.00000000,5.76146980,'2026-02-17 09:40:32'),(166831,'ethereum','1m','indodax',1771151940,'2026-02-15 17:39:00',34697000.00000000,34698000.00000000,34697000.00000000,34698000.00000000,0.00387821,'2026-02-17 09:40:32'),(166832,'ethereum','1m','indodax',1771152000,'2026-02-15 17:40:00',34698000.00000000,34698000.00000000,34698000.00000000,34698000.00000000,0.00176995,'2026-02-17 09:40:32'),(166833,'ethereum','1m','indodax',1771152060,'2026-02-15 17:41:00',34654000.00000000,34698000.00000000,34654000.00000000,34698000.00000000,0.00257287,'2026-02-17 09:40:32'),(166834,'ethereum','1m','indodax',1771152120,'2026-02-15 17:42:00',34698000.00000000,34740000.00000000,34684000.00000000,34740000.00000000,0.02049578,'2026-02-17 09:40:32'),(166835,'ethereum','1m','indodax',1771152180,'2026-02-15 17:43:00',34740000.00000000,34740000.00000000,34684000.00000000,34740000.00000000,0.42695505,'2026-02-17 09:40:32'),(166836,'ethereum','1m','indodax',1771152240,'2026-02-15 17:44:00',34740000.00000000,34766000.00000000,34709000.00000000,34709000.00000000,0.15003323,'2026-02-17 09:40:32'),(166837,'ethereum','1m','indodax',1771152300,'2026-02-15 17:45:00',34710000.00000000,34740000.00000000,34710000.00000000,34740000.00000000,0.20833475,'2026-02-17 09:40:32'),(166838,'ethereum','1m','indodax',1771152360,'2026-02-15 17:46:00',34711000.00000000,34799000.00000000,34711000.00000000,34753000.00000000,0.27395357,'2026-02-17 09:40:32'),(166839,'ethereum','1m','indodax',1771152420,'2026-02-15 17:47:00',34799000.00000000,34799000.00000000,34753000.00000000,34799000.00000000,0.24544847,'2026-02-17 09:40:32'),(166840,'ethereum','1m','indodax',1771152480,'2026-02-15 17:48:00',34754000.00000000,34782000.00000000,34752000.00000000,34752000.00000000,0.16124095,'2026-02-17 09:40:32'),(166841,'ethereum','1m','indodax',1771152540,'2026-02-15 17:49:00',34771000.00000000,34771000.00000000,34771000.00000000,34771000.00000000,0.14750536,'2026-02-17 09:40:32'),(166842,'ethereum','1m','indodax',1771152600,'2026-02-15 17:50:00',34752000.00000000,34770000.00000000,34752000.00000000,34752000.00000000,0.00981052,'2026-02-17 09:40:32'),(166843,'ethereum','1m','indodax',1771152660,'2026-02-15 17:51:00',34752000.00000000,34752000.00000000,34752000.00000000,34752000.00000000,0.00000000,'2026-02-17 09:40:32'),(166844,'ethereum','1m','indodax',1771152720,'2026-02-15 17:52:00',34764000.00000000,34764000.00000000,34753000.00000000,34764000.00000000,0.04213610,'2026-02-17 09:40:32'),(166845,'ethereum','1m','indodax',1771152780,'2026-02-15 17:53:00',34753000.00000000,34765000.00000000,34753000.00000000,34765000.00000000,0.00232173,'2026-02-17 09:40:32'),(166846,'ethereum','1m','indodax',1771152840,'2026-02-15 17:54:00',34764000.00000000,34764000.00000000,34764000.00000000,34764000.00000000,0.01152972,'2026-02-17 09:40:32'),(166847,'ethereum','1m','indodax',1771152900,'2026-02-15 17:55:00',34764000.00000000,34764000.00000000,34764000.00000000,34764000.00000000,0.00160208,'2026-02-17 09:40:32'),(166848,'ethereum','1m','indodax',1771152960,'2026-02-15 17:56:00',34764000.00000000,34764000.00000000,34764000.00000000,34764000.00000000,0.01319620,'2026-02-17 09:40:32'),(166849,'ethereum','1m','indodax',1771153020,'2026-02-15 17:57:00',34764000.00000000,34764000.00000000,34764000.00000000,34764000.00000000,0.00000000,'2026-02-17 09:40:32'),(166850,'ethereum','1m','indodax',1771153080,'2026-02-15 17:58:00',34763000.00000000,34763000.00000000,34763000.00000000,34763000.00000000,0.05946332,'2026-02-17 09:40:32'),(166851,'ethereum','1m','indodax',1771153140,'2026-02-15 17:59:00',34764000.00000000,34764000.00000000,34763000.00000000,34764000.00000000,0.08647596,'2026-02-17 09:40:32'),(166852,'ethereum','1m','indodax',1771153200,'2026-02-15 18:00:00',34764000.00000000,34764000.00000000,34763000.00000000,34763000.00000000,0.00091827,'2026-02-17 09:40:32'),(166853,'ethereum','1m','indodax',1771153260,'2026-02-15 18:01:00',34764000.00000000,34766000.00000000,34763000.00000000,34763000.00000000,0.00258300,'2026-02-17 09:40:32'),(166854,'ethereum','1m','indodax',1771153320,'2026-02-15 18:02:00',34763000.00000000,34763000.00000000,34763000.00000000,34763000.00000000,0.02621510,'2026-02-17 09:40:32'),(166855,'ethereum','1m','indodax',1771153380,'2026-02-15 18:03:00',34766000.00000000,34766000.00000000,34765000.00000000,34765000.00000000,0.00446816,'2026-02-17 09:40:32'),(166856,'ethereum','1m','indodax',1771153440,'2026-02-15 18:04:00',34766000.00000000,34766000.00000000,34766000.00000000,34766000.00000000,0.00127150,'2026-02-17 09:40:32'),(166857,'ethereum','1m','indodax',1771153500,'2026-02-15 18:05:00',34765000.00000000,34766000.00000000,34765000.00000000,34766000.00000000,0.00304133,'2026-02-17 09:40:32'),(166858,'ethereum','1m','indodax',1771153560,'2026-02-15 18:06:00',34765000.00000000,34767000.00000000,34763000.00000000,34767000.00000000,0.13091904,'2026-02-17 09:40:32'),(166859,'ethereum','1m','indodax',1771153620,'2026-02-15 18:07:00',34767000.00000000,34767000.00000000,34765000.00000000,34767000.00000000,0.12838918,'2026-02-17 09:40:32'),(166860,'ethereum','1m','indodax',1771153680,'2026-02-15 18:08:00',34765000.00000000,34765000.00000000,34765000.00000000,34765000.00000000,0.00127150,'2026-02-17 09:40:32'),(166861,'ethereum','1m','indodax',1771153740,'2026-02-15 18:09:00',34765000.00000000,34765000.00000000,34765000.00000000,34765000.00000000,0.02606321,'2026-02-17 09:40:32'),(166862,'ethereum','1m','indodax',1771153800,'2026-02-15 18:10:00',34767000.00000000,34767000.00000000,34767000.00000000,34767000.00000000,0.04618373,'2026-02-17 09:40:32'),(166863,'ethereum','1m','indodax',1771153860,'2026-02-15 18:11:00',34765000.00000000,34765000.00000000,34765000.00000000,34765000.00000000,0.02500000,'2026-02-17 09:40:32'),(166864,'ethereum','1m','indodax',1771153920,'2026-02-15 18:12:00',34765000.00000000,34765000.00000000,34765000.00000000,34765000.00000000,0.00000000,'2026-02-17 09:40:32'),(166865,'ethereum','1m','indodax',1771153980,'2026-02-15 18:13:00',34767000.00000000,34767000.00000000,34765000.00000000,34765000.00000000,0.00924398,'2026-02-17 09:40:32'),(166866,'ethereum','1m','indodax',1771154040,'2026-02-15 18:14:00',34765000.00000000,34767000.00000000,34765000.00000000,34767000.00000000,0.01706435,'2026-02-17 09:40:32'),(166867,'ethereum','1m','indodax',1771154100,'2026-02-15 18:15:00',34767000.00000000,34767000.00000000,34767000.00000000,34767000.00000000,0.00000000,'2026-02-17 09:40:32'),(166868,'ethereum','1m','indodax',1771154160,'2026-02-15 18:16:00',34767000.00000000,34767000.00000000,34767000.00000000,34767000.00000000,0.00000000,'2026-02-17 09:40:32'),(166869,'ethereum','1m','indodax',1771154220,'2026-02-15 18:17:00',34765000.00000000,34765000.00000000,34765000.00000000,34765000.00000000,0.02155836,'2026-02-17 09:40:32'),(166870,'ethereum','1m','indodax',1771154280,'2026-02-15 18:18:00',34766000.00000000,34767000.00000000,34766000.00000000,34766000.00000000,0.07939786,'2026-02-17 09:40:32'),(166871,'ethereum','1m','indodax',1771154340,'2026-02-15 18:19:00',34767000.00000000,34767000.00000000,34767000.00000000,34767000.00000000,0.00636355,'2026-02-17 09:40:32'),(166872,'ethereum','1m','indodax',1771154400,'2026-02-15 18:20:00',34766000.00000000,34767000.00000000,34766000.00000000,34766000.00000000,0.03188206,'2026-02-17 09:40:32'),(166873,'ethereum','1m','indodax',1771154460,'2026-02-15 18:21:00',34767000.00000000,34767000.00000000,34767000.00000000,34767000.00000000,0.16924497,'2026-02-17 09:40:32'),(166874,'ethereum','1m','indodax',1771154520,'2026-02-15 18:22:00',34767000.00000000,34767000.00000000,34766000.00000000,34766000.00000000,0.09798388,'2026-02-17 09:40:32'),(166875,'ethereum','1m','indodax',1771154580,'2026-02-15 18:23:00',34766000.00000000,34766000.00000000,34766000.00000000,34766000.00000000,0.00000000,'2026-02-17 09:40:32'),(166876,'ethereum','1m','indodax',1771154640,'2026-02-15 18:24:00',34766000.00000000,34766000.00000000,34765000.00000000,34766000.00000000,0.03710795,'2026-02-17 09:40:32'),(166877,'ethereum','1m','indodax',1771154700,'2026-02-15 18:25:00',34765000.00000000,34765000.00000000,34765000.00000000,34765000.00000000,0.10000000,'2026-02-17 09:40:32'),(166878,'ethereum','1m','indodax',1771154760,'2026-02-15 18:26:00',34765000.00000000,34765000.00000000,34755000.00000000,34755000.00000000,1.83050994,'2026-02-17 09:40:32'),(166879,'ethereum','1m','indodax',1771154820,'2026-02-15 18:27:00',34754000.00000000,34754000.00000000,34716000.00000000,34716000.00000000,0.62028929,'2026-02-17 09:40:32'),(166880,'ethereum','1m','indodax',1771154880,'2026-02-15 18:28:00',34716000.00000000,34716000.00000000,34716000.00000000,34716000.00000000,0.00054147,'2026-02-17 09:40:32'),(166881,'ethereum','1m','indodax',1771154940,'2026-02-15 18:29:00',34715000.00000000,34715000.00000000,34715000.00000000,34715000.00000000,0.01169907,'2026-02-17 09:40:32'),(166882,'ethereum','1m','indodax',1771155000,'2026-02-15 18:30:00',34715000.00000000,34715000.00000000,34692000.00000000,34715000.00000000,0.14341270,'2026-02-17 09:40:32'),(166883,'ethereum','1m','indodax',1771155060,'2026-02-15 18:31:00',34689000.00000000,34689000.00000000,34688000.00000000,34688000.00000000,0.00403845,'2026-02-17 09:40:32'),(166884,'ethereum','1m','indodax',1771155120,'2026-02-15 18:32:00',34688000.00000000,34688000.00000000,34688000.00000000,34688000.00000000,0.00000000,'2026-02-17 09:40:32'),(166885,'ethereum','1m','indodax',1771155180,'2026-02-15 18:33:00',34690000.00000000,34715000.00000000,34690000.00000000,34715000.00000000,0.16557399,'2026-02-17 09:40:32'),(166886,'ethereum','1m','indodax',1771155240,'2026-02-15 18:34:00',34715000.00000000,34715000.00000000,34715000.00000000,34715000.00000000,0.00000000,'2026-02-17 09:40:32'),(166887,'ethereum','1m','indodax',1771155300,'2026-02-15 18:35:00',34715000.00000000,34715000.00000000,34715000.00000000,34715000.00000000,0.00407763,'2026-02-17 09:40:32'),(166888,'ethereum','1m','indodax',1771155360,'2026-02-15 18:36:00',34715000.00000000,34715000.00000000,34692000.00000000,34692000.00000000,0.00223768,'2026-02-17 09:40:32'),(166889,'ethereum','1m','indodax',1771155420,'2026-02-15 18:37:00',34692000.00000000,34700000.00000000,34692000.00000000,34700000.00000000,0.00172724,'2026-02-17 09:40:32'),(166890,'ethereum','1m','indodax',1771155480,'2026-02-15 18:38:00',34700000.00000000,34700000.00000000,34689000.00000000,34689000.00000000,0.29628896,'2026-02-17 09:40:32'),(166891,'ethereum','1m','indodax',1771155540,'2026-02-15 18:39:00',34689000.00000000,34689000.00000000,34689000.00000000,34689000.00000000,0.01340711,'2026-02-17 09:40:32'),(166892,'ethereum','1m','indodax',1771155600,'2026-02-15 18:40:00',34715000.00000000,34715000.00000000,34715000.00000000,34715000.00000000,0.02299369,'2026-02-17 09:40:32'),(166893,'ethereum','1m','indodax',1771155660,'2026-02-15 18:41:00',34690000.00000000,34715000.00000000,34690000.00000000,34715000.00000000,0.00535486,'2026-02-17 09:40:32'),(166894,'ethereum','1m','indodax',1771155720,'2026-02-15 18:42:00',34715000.00000000,34715000.00000000,34715000.00000000,34715000.00000000,0.02899680,'2026-02-17 09:40:32'),(166895,'ethereum','1m','indodax',1771155780,'2026-02-15 18:43:00',34690000.00000000,34714000.00000000,34690000.00000000,34714000.00000000,0.02139102,'2026-02-17 09:40:32'),(166896,'ethereum','1m','indodax',1771155840,'2026-02-15 18:44:00',34689000.00000000,34689000.00000000,34689000.00000000,34689000.00000000,0.00592190,'2026-02-17 09:40:32'),(166897,'ethereum','1m','indodax',1771155900,'2026-02-15 18:45:00',34689000.00000000,34689000.00000000,34689000.00000000,34689000.00000000,0.00000000,'2026-02-17 09:40:32'),(166898,'ethereum','1m','indodax',1771155960,'2026-02-15 18:46:00',34714000.00000000,34715000.00000000,34691000.00000000,34715000.00000000,0.00706220,'2026-02-17 09:40:32'),(166899,'ethereum','1m','indodax',1771156020,'2026-02-15 18:47:00',34715000.00000000,34715000.00000000,34715000.00000000,34715000.00000000,0.00000000,'2026-02-17 09:40:32'),(166900,'ethereum','1m','indodax',1771156080,'2026-02-15 18:48:00',34715000.00000000,34715000.00000000,34715000.00000000,34715000.00000000,0.00000000,'2026-02-17 09:40:32'),(166901,'ethereum','1m','indodax',1771156140,'2026-02-15 18:49:00',34715000.00000000,34715000.00000000,34715000.00000000,34715000.00000000,0.00000000,'2026-02-17 09:40:32'),(166902,'ethereum','1m','indodax',1771156200,'2026-02-15 18:50:00',34715000.00000000,34715000.00000000,34691000.00000000,34691000.00000000,0.04761017,'2026-02-17 09:40:32'),(166903,'ethereum','1m','indodax',1771156260,'2026-02-15 18:51:00',34691000.00000000,34691000.00000000,34691000.00000000,34691000.00000000,0.13014820,'2026-02-17 09:40:32'),(166904,'ethereum','1m','indodax',1771156320,'2026-02-15 18:52:00',34690000.00000000,34690000.00000000,34690000.00000000,34690000.00000000,0.00029099,'2026-02-17 09:40:32'),(166905,'ethereum','1m','indodax',1771156380,'2026-02-15 18:53:00',34691000.00000000,34691000.00000000,34690000.00000000,34690000.00000000,0.00992320,'2026-02-17 09:40:32'),(166906,'ethereum','1m','indodax',1771156440,'2026-02-15 18:54:00',34691000.00000000,34691000.00000000,34691000.00000000,34691000.00000000,0.00045164,'2026-02-17 09:40:32'),(166907,'ethereum','1m','indodax',1771156500,'2026-02-15 18:55:00',34691000.00000000,34691000.00000000,34690000.00000000,34690000.00000000,0.09786279,'2026-02-17 09:40:32'),(166908,'ethereum','1m','indodax',1771156560,'2026-02-15 18:56:00',34691000.00000000,34691000.00000000,34691000.00000000,34691000.00000000,0.03114792,'2026-02-17 09:40:32'),(166909,'ethereum','1m','indodax',1771156620,'2026-02-15 18:57:00',34690000.00000000,34691000.00000000,34690000.00000000,34690000.00000000,0.15593725,'2026-02-17 09:40:32'),(166910,'ethereum','1m','indodax',1771156680,'2026-02-15 18:58:00',34690000.00000000,34691000.00000000,34690000.00000000,34691000.00000000,0.02668035,'2026-02-17 09:40:32'),(166911,'ethereum','1m','indodax',1771156740,'2026-02-15 18:59:00',34691000.00000000,34691000.00000000,34691000.00000000,34691000.00000000,0.00062774,'2026-02-17 09:40:32'),(166912,'ethereum','1m','indodax',1771156800,'2026-02-15 19:00:00',34691000.00000000,34715000.00000000,34691000.00000000,34715000.00000000,0.08624230,'2026-02-17 09:40:32'),(166913,'ethereum','1m','indodax',1771156860,'2026-02-15 19:01:00',34690000.00000000,34690000.00000000,34689000.00000000,34689000.00000000,0.00860153,'2026-02-17 09:40:32'),(166914,'ethereum','1m','indodax',1771156920,'2026-02-15 19:02:00',34689000.00000000,34714000.00000000,34689000.00000000,34714000.00000000,0.21770741,'2026-02-17 09:40:32'),(166915,'ethereum','1m','indodax',1771156980,'2026-02-15 19:03:00',34714000.00000000,34714000.00000000,34714000.00000000,34714000.00000000,0.00475105,'2026-02-17 09:40:32'),(166916,'ethereum','1m','indodax',1771157040,'2026-02-15 19:04:00',34714000.00000000,34714000.00000000,34714000.00000000,34714000.00000000,0.00853386,'2026-02-17 09:40:32'),(166917,'ethereum','1m','indodax',1771157100,'2026-02-15 19:05:00',34690000.00000000,34714000.00000000,34689000.00000000,34689000.00000000,0.00603708,'2026-02-17 09:40:32'),(166918,'ethereum','1m','indodax',1771157160,'2026-02-15 19:06:00',34689000.00000000,34689000.00000000,34689000.00000000,34689000.00000000,0.00000000,'2026-02-17 09:40:32'),(166919,'ethereum','1m','indodax',1771157220,'2026-02-15 19:07:00',34690000.00000000,34690000.00000000,34689000.00000000,34689000.00000000,0.42763017,'2026-02-17 09:40:32'),(166920,'ethereum','1m','indodax',1771157280,'2026-02-15 19:08:00',34689000.00000000,34689000.00000000,34689000.00000000,34689000.00000000,0.02728411,'2026-02-17 09:40:32'),(166921,'ethereum','1m','indodax',1771157340,'2026-02-15 19:09:00',34684000.00000000,34685000.00000000,34681000.00000000,34685000.00000000,0.05563971,'2026-02-17 09:40:32'),(166922,'ethereum','1m','indodax',1771157400,'2026-02-15 19:10:00',34684000.00000000,34684000.00000000,34684000.00000000,34684000.00000000,0.00086125,'2026-02-17 09:40:32'),(166923,'ethereum','1m','indodax',1771157460,'2026-02-15 19:11:00',34681000.00000000,34684000.00000000,34681000.00000000,34684000.00000000,0.00459764,'2026-02-17 09:40:32'),(166924,'ethereum','1m','indodax',1771157520,'2026-02-15 19:12:00',34684000.00000000,34684000.00000000,34618000.00000000,34618000.00000000,0.86458866,'2026-02-17 09:40:32'),(166925,'ethereum','1m','indodax',1771157580,'2026-02-15 19:13:00',34618000.00000000,34684000.00000000,34598000.00000000,34598000.00000000,0.32629801,'2026-02-17 09:40:32'),(166926,'ethereum','1m','indodax',1771157640,'2026-02-15 19:14:00',34598000.00000000,34682000.00000000,34597000.00000000,34602000.00000000,0.90493692,'2026-02-17 09:40:32'),(166927,'ethereum','1m','indodax',1771157700,'2026-02-15 19:15:00',34682000.00000000,34682000.00000000,34639000.00000000,34647000.00000000,0.13701782,'2026-02-17 09:40:32'),(166928,'ethereum','1m','indodax',1771157760,'2026-02-15 19:16:00',34642000.00000000,34701000.00000000,34637000.00000000,34637000.00000000,0.03225982,'2026-02-17 09:40:32'),(166929,'ethereum','1m','indodax',1771157820,'2026-02-15 19:17:00',34698000.00000000,34698000.00000000,34637000.00000000,34695000.00000000,0.00424416,'2026-02-17 09:40:32'),(166930,'ethereum','1m','indodax',1771157880,'2026-02-15 19:18:00',34637000.00000000,34637000.00000000,34611000.00000000,34611000.00000000,0.06745301,'2026-02-17 09:40:32'),(166931,'ethereum','1m','indodax',1771157940,'2026-02-15 19:19:00',34611000.00000000,34695000.00000000,34611000.00000000,34689000.00000000,0.21757476,'2026-02-17 09:40:32'),(166932,'ethereum','1m','indodax',1771158000,'2026-02-15 19:20:00',34689000.00000000,34689000.00000000,34689000.00000000,34689000.00000000,0.00000000,'2026-02-17 09:40:32'),(166933,'ethereum','1m','indodax',1771158060,'2026-02-15 19:21:00',34688000.00000000,34695000.00000000,34651000.00000000,34695000.00000000,0.11113737,'2026-02-17 09:40:32'),(166934,'ethereum','1m','indodax',1771158120,'2026-02-15 19:22:00',34695000.00000000,34695000.00000000,34689000.00000000,34694000.00000000,0.00779251,'2026-02-17 09:40:32'),(166935,'ethereum','1m','indodax',1771158180,'2026-02-15 19:23:00',34695000.00000000,34695000.00000000,34693000.00000000,34695000.00000000,0.63174815,'2026-02-17 09:40:32'),(166936,'ethereum','1m','indodax',1771158240,'2026-02-15 19:24:00',34695000.00000000,34695000.00000000,34695000.00000000,34695000.00000000,0.00000000,'2026-02-17 09:40:32'),(166937,'ethereum','1m','indodax',1771158300,'2026-02-15 19:25:00',34714000.00000000,34714000.00000000,34714000.00000000,34714000.00000000,0.00086050,'2026-02-17 09:40:32'),(166938,'ethereum','1m','indodax',1771158360,'2026-02-15 19:26:00',34714000.00000000,34714000.00000000,34714000.00000000,34714000.00000000,0.00286855,'2026-02-17 09:40:32'),(166939,'ethereum','1m','indodax',1771158420,'2026-02-15 19:27:00',34714000.00000000,34715000.00000000,34714000.00000000,34715000.00000000,0.05780766,'2026-02-17 09:40:32'),(166940,'ethereum','1m','indodax',1771158480,'2026-02-15 19:28:00',34714000.00000000,34714000.00000000,34712000.00000000,34712000.00000000,0.00179496,'2026-02-17 09:40:32'),(166941,'ethereum','1m','indodax',1771158540,'2026-02-15 19:29:00',34715000.00000000,34715000.00000000,34715000.00000000,34715000.00000000,0.61950000,'2026-02-17 09:40:32'),(166942,'ethereum','1m','indodax',1771158600,'2026-02-15 19:30:00',34714000.00000000,34715000.00000000,34714000.00000000,34715000.00000000,2.70577614,'2026-02-17 09:40:32'),(166943,'ethereum','1m','indodax',1771158660,'2026-02-15 19:31:00',34715000.00000000,34754000.00000000,34715000.00000000,34716000.00000000,1.23039808,'2026-02-17 09:40:32'),(166944,'ethereum','1m','indodax',1771158720,'2026-02-15 19:32:00',34716000.00000000,34752000.00000000,34716000.00000000,34716000.00000000,0.00092208,'2026-02-17 09:40:32'),(166945,'ethereum','1m','indodax',1771158780,'2026-02-15 19:33:00',34754000.00000000,34754000.00000000,34754000.00000000,34754000.00000000,0.00049277,'2026-02-17 09:40:32'),(166946,'ethereum','1m','indodax',1771158840,'2026-02-15 19:34:00',34716000.00000000,34716000.00000000,34716000.00000000,34716000.00000000,0.01370574,'2026-02-17 09:40:32'),(166947,'ethereum','1m','indodax',1771158900,'2026-02-15 19:35:00',34716000.00000000,34750000.00000000,34716000.00000000,34750000.00000000,0.00367108,'2026-02-17 09:40:32'),(166948,'ethereum','1m','indodax',1771158960,'2026-02-15 19:36:00',34750000.00000000,34750000.00000000,34750000.00000000,34750000.00000000,0.00088713,'2026-02-17 09:40:32'),(166949,'ethereum','1m','indodax',1771159020,'2026-02-15 19:37:00',34716000.00000000,34716000.00000000,34716000.00000000,34716000.00000000,0.00212116,'2026-02-17 09:40:32'),(166950,'ethereum','1m','indodax',1771159080,'2026-02-15 19:38:00',34716000.00000000,34716000.00000000,34645000.00000000,34645000.00000000,0.32870000,'2026-02-17 09:40:32'),(166951,'ethereum','1m','indodax',1771159140,'2026-02-15 19:39:00',34645000.00000000,34688000.00000000,34600000.00000000,34688000.00000000,0.04163638,'2026-02-17 09:40:32'),(166952,'ethereum','1m','indodax',1771159200,'2026-02-15 19:40:00',34683000.00000000,34713000.00000000,34683000.00000000,34713000.00000000,0.03797309,'2026-02-17 09:40:32'),(166953,'ethereum','1m','indodax',1771159260,'2026-02-15 19:41:00',34711000.00000000,34711000.00000000,34633000.00000000,34706000.00000000,0.00936078,'2026-02-17 09:40:32'),(166954,'ethereum','1m','indodax',1771159320,'2026-02-15 19:42:00',34705000.00000000,34707000.00000000,34629000.00000000,34706000.00000000,0.08567898,'2026-02-17 09:40:32'),(166955,'ethereum','1m','indodax',1771159380,'2026-02-15 19:43:00',34631000.00000000,34636000.00000000,34631000.00000000,34636000.00000000,0.00113348,'2026-02-17 09:40:32'),(166956,'ethereum','1m','indodax',1771159440,'2026-02-15 19:44:00',34706000.00000000,34706000.00000000,34706000.00000000,34706000.00000000,0.00175309,'2026-02-17 09:40:32'),(166957,'ethereum','1m','indodax',1771159500,'2026-02-15 19:45:00',34706000.00000000,34706000.00000000,34706000.00000000,34706000.00000000,2.94681999,'2026-02-17 09:40:32'),(166958,'ethereum','1m','indodax',1771159560,'2026-02-15 19:46:00',34691000.00000000,34699000.00000000,34691000.00000000,34699000.00000000,0.07200858,'2026-02-17 09:40:32'),(166959,'ethereum','1m','indodax',1771159620,'2026-02-15 19:47:00',34697000.00000000,34697000.00000000,34637000.00000000,34637000.00000000,0.01767610,'2026-02-17 09:40:32'),(166960,'ethereum','1m','indodax',1771159680,'2026-02-15 19:48:00',34636000.00000000,34642000.00000000,34627000.00000000,34627000.00000000,9.72049881,'2026-02-17 09:40:32'),(166961,'ethereum','1m','indodax',1771159740,'2026-02-15 19:49:00',34589000.00000000,34589000.00000000,34501000.00000000,34501000.00000000,0.00546338,'2026-02-17 09:40:32'),(166962,'ethereum','1m','indodax',1771159800,'2026-02-15 19:50:00',34500000.00000000,34500000.00000000,34465000.00000000,34465000.00000000,3.86384860,'2026-02-17 09:40:32'),(166963,'ethereum','1m','indodax',1771159860,'2026-02-15 19:51:00',34450000.00000000,34450000.00000000,34254000.00000000,34254000.00000000,3.01317292,'2026-02-17 09:40:32'),(166964,'ethereum','1m','indodax',1771159920,'2026-02-15 19:52:00',34272000.00000000,34272000.00000000,34272000.00000000,34272000.00000000,0.02904797,'2026-02-17 09:40:32'),(166965,'ethereum','1m','indodax',1771159980,'2026-02-15 19:53:00',34272000.00000000,34272000.00000000,34272000.00000000,34272000.00000000,0.00000000,'2026-02-17 09:40:32'),(166966,'ethereum','1m','indodax',1771160040,'2026-02-15 19:54:00',34273000.00000000,34273000.00000000,34088000.00000000,34088000.00000000,1.22321351,'2026-02-17 09:40:32'),(166967,'ethereum','1m','indodax',1771160100,'2026-02-15 19:55:00',34100000.00000000,34100000.00000000,34017000.00000000,34017000.00000000,0.53425200,'2026-02-17 09:40:32'),(166968,'ethereum','1m','indodax',1771160160,'2026-02-15 19:56:00',34017000.00000000,34070000.00000000,34000000.00000000,34018000.00000000,0.10793407,'2026-02-17 09:40:32'),(166969,'ethereum','1m','indodax',1771160220,'2026-02-15 19:57:00',34051000.00000000,34051000.00000000,34018000.00000000,34019000.00000000,0.07437952,'2026-02-17 09:40:32'),(166970,'ethereum','1m','indodax',1771160280,'2026-02-15 19:58:00',34018000.00000000,34018000.00000000,33913000.00000000,33914000.00000000,1.73695505,'2026-02-17 09:40:32'),(166971,'ethereum','1m','indodax',1771160340,'2026-02-15 19:59:00',33986000.00000000,33986000.00000000,33913000.00000000,33915000.00000000,0.73194945,'2026-02-17 09:40:32'),(166972,'ethereum','1m','indodax',1771160400,'2026-02-15 20:00:00',33925000.00000000,33986000.00000000,33925000.00000000,33958000.00000000,0.03485942,'2026-02-17 09:40:32'),(166973,'ethereum','1m','indodax',1771160460,'2026-02-15 20:01:00',33986000.00000000,33999000.00000000,33959000.00000000,33959000.00000000,1.03696201,'2026-02-17 09:40:32'),(166974,'ethereum','1m','indodax',1771160520,'2026-02-15 20:02:00',33957000.00000000,33957000.00000000,33913000.00000000,33945000.00000000,0.06623502,'2026-02-17 09:40:32'),(166975,'ethereum','1m','indodax',1771160580,'2026-02-15 20:03:00',33997000.00000000,33997000.00000000,33914000.00000000,33919000.00000000,0.41299373,'2026-02-17 09:40:32'),(166976,'ethereum','1m','indodax',1771160640,'2026-02-15 20:04:00',33989000.00000000,33989000.00000000,33969000.00000000,33989000.00000000,0.13417296,'2026-02-17 09:40:32'),(166977,'ethereum','1m','indodax',1771160700,'2026-02-15 20:05:00',33989000.00000000,33997000.00000000,33964000.00000000,33964000.00000000,1.11668563,'2026-02-17 09:40:32'),(166978,'ethereum','1m','indodax',1771160760,'2026-02-15 20:06:00',33997000.00000000,33997000.00000000,33964000.00000000,33996000.00000000,0.01837995,'2026-02-17 09:40:32'),(166979,'ethereum','1m','indodax',1771160820,'2026-02-15 20:07:00',33996000.00000000,34119000.00000000,33996000.00000000,34115000.00000000,1.02889066,'2026-02-17 09:40:32'),(166980,'ethereum','1m','indodax',1771160880,'2026-02-15 20:08:00',34108000.00000000,34108000.00000000,34108000.00000000,34108000.00000000,0.03682879,'2026-02-17 09:40:32'),(166981,'ethereum','1m','indodax',1771160940,'2026-02-15 20:09:00',34108000.00000000,34108000.00000000,34105000.00000000,34105000.00000000,1.01306471,'2026-02-17 09:40:32'),(166982,'ethereum','1m','indodax',1771161000,'2026-02-15 20:10:00',34042000.00000000,34066000.00000000,34042000.00000000,34066000.00000000,0.54503527,'2026-02-17 09:40:32'),(166983,'ethereum','1m','indodax',1771161060,'2026-02-15 20:11:00',34065000.00000000,34095000.00000000,34020000.00000000,34073000.00000000,0.61210443,'2026-02-17 09:40:32'),(166984,'ethereum','1m','indodax',1771161120,'2026-02-15 20:12:00',34020000.00000000,34060000.00000000,34016000.00000000,34057000.00000000,0.09510885,'2026-02-17 09:40:32'),(166985,'ethereum','1m','indodax',1771161180,'2026-02-15 20:13:00',34057000.00000000,34057000.00000000,34016000.00000000,34057000.00000000,0.15029505,'2026-02-17 09:40:32'),(166986,'ethereum','1m','indodax',1771161240,'2026-02-15 20:14:00',34057000.00000000,34057000.00000000,34000000.00000000,34050000.00000000,0.28786213,'2026-02-17 09:40:32'),(166987,'ethereum','1m','indodax',1771161300,'2026-02-15 20:15:00',34008000.00000000,34009000.00000000,34008000.00000000,34008000.00000000,0.08819287,'2026-02-17 09:40:32'),(166988,'ethereum','1m','indodax',1771161360,'2026-02-15 20:16:00',34009000.00000000,34053000.00000000,34008000.00000000,34053000.00000000,0.09300050,'2026-02-17 09:40:32'),(166989,'ethereum','1m','indodax',1771161420,'2026-02-15 20:17:00',34053000.00000000,34053000.00000000,34011000.00000000,34053000.00000000,0.17108679,'2026-02-17 09:40:32'),(166990,'ethereum','1m','indodax',1771161480,'2026-02-15 20:18:00',34011000.00000000,34053000.00000000,34011000.00000000,34052000.00000000,0.19186035,'2026-02-17 09:40:32'),(166991,'ethereum','1m','indodax',1771161540,'2026-02-15 20:19:00',34011000.00000000,34050000.00000000,34011000.00000000,34048000.00000000,0.01344826,'2026-02-17 09:40:32'),(166992,'ethereum','1m','indodax',1771161600,'2026-02-15 20:20:00',34011000.00000000,34044000.00000000,34009000.00000000,34024000.00000000,0.31306184,'2026-02-17 09:40:32'),(166993,'ethereum','1m','indodax',1771161660,'2026-02-15 20:21:00',34024000.00000000,34024000.00000000,34011000.00000000,34011000.00000000,0.01661125,'2026-02-17 09:40:32'),(166994,'ethereum','1m','indodax',1771161720,'2026-02-15 20:22:00',34012000.00000000,34012000.00000000,33967000.00000000,34010000.00000000,4.01219987,'2026-02-17 09:40:32'),(166995,'ethereum','1m','indodax',1771161780,'2026-02-15 20:23:00',33966000.00000000,34010000.00000000,33966000.00000000,34009000.00000000,0.15166669,'2026-02-17 09:40:32'),(166996,'ethereum','1m','indodax',1771161840,'2026-02-15 20:24:00',34010000.00000000,34102000.00000000,34008000.00000000,34102000.00000000,0.24097930,'2026-02-17 09:40:32'),(166997,'ethereum','1m','indodax',1771161900,'2026-02-15 20:25:00',34098000.00000000,34098000.00000000,34037000.00000000,34098000.00000000,0.07611072,'2026-02-17 09:40:32'),(166998,'ethereum','1m','indodax',1771161960,'2026-02-15 20:26:00',34052000.00000000,34052000.00000000,34037000.00000000,34037000.00000000,0.18771580,'2026-02-17 09:40:32'),(166999,'ethereum','1m','indodax',1771162020,'2026-02-15 20:27:00',34037000.00000000,34037000.00000000,34000000.00000000,34025000.00000000,0.04571626,'2026-02-17 09:40:32'),(167000,'ethereum','1m','indodax',1771162080,'2026-02-15 20:28:00',34025000.00000000,34025000.00000000,33996000.00000000,34020000.00000000,0.19652115,'2026-02-17 09:40:32'),(167001,'ethereum','1m','indodax',1771162140,'2026-02-15 20:29:00',34013000.00000000,34013000.00000000,33900000.00000000,33900000.00000000,1.10705257,'2026-02-17 09:40:32'),(167002,'ethereum','1m','indodax',1771162200,'2026-02-15 20:30:00',33894000.00000000,33909000.00000000,33870000.00000000,33870000.00000000,0.09914751,'2026-02-17 09:40:32'),(167003,'ethereum','1m','indodax',1771162260,'2026-02-15 20:31:00',33870000.00000000,33871000.00000000,33870000.00000000,33870000.00000000,0.10164956,'2026-02-17 09:40:32'),(167004,'ethereum','1m','indodax',1771162320,'2026-02-15 20:32:00',33819000.00000000,33821000.00000000,33805000.00000000,33821000.00000000,0.22643869,'2026-02-17 09:40:32'),(167005,'ethereum','1m','indodax',1771162380,'2026-02-15 20:33:00',33820000.00000000,33820000.00000000,33816000.00000000,33816000.00000000,0.01029951,'2026-02-17 09:40:32'),(167006,'ethereum','1m','indodax',1771162440,'2026-02-15 20:34:00',33817000.00000000,33817000.00000000,33817000.00000000,33817000.00000000,0.00117783,'2026-02-17 09:40:32'),(167007,'ethereum','1m','indodax',1771162500,'2026-02-15 20:35:00',33818000.00000000,33818000.00000000,33816000.00000000,33816000.00000000,0.00353084,'2026-02-17 09:40:32'),(167008,'ethereum','1m','indodax',1771162560,'2026-02-15 20:36:00',33816000.00000000,33817000.00000000,33800000.00000000,33801000.00000000,0.17309624,'2026-02-17 09:40:32'),(167009,'ethereum','1m','indodax',1771162620,'2026-02-15 20:37:00',33801000.00000000,33801000.00000000,33800000.00000000,33801000.00000000,0.03409392,'2026-02-17 09:40:32'),(167010,'ethereum','1m','indodax',1771162680,'2026-02-15 20:38:00',33805000.00000000,33808000.00000000,33805000.00000000,33808000.00000000,0.11199548,'2026-02-17 09:40:32'),(167011,'ethereum','1m','indodax',1771162740,'2026-02-15 20:39:00',33809000.00000000,33820000.00000000,33809000.00000000,33820000.00000000,0.00866044,'2026-02-17 09:40:32'),(167012,'ethereum','1m','indodax',1771162800,'2026-02-15 20:40:00',33820000.00000000,33820000.00000000,33810000.00000000,33819000.00000000,0.21166892,'2026-02-17 09:40:32'),(167013,'ethereum','1m','indodax',1771162860,'2026-02-15 20:41:00',33820000.00000000,33889000.00000000,33820000.00000000,33833000.00000000,0.35740738,'2026-02-17 09:40:32'),(167014,'ethereum','1m','indodax',1771162920,'2026-02-15 20:42:00',33890000.00000000,33890000.00000000,33890000.00000000,33890000.00000000,0.55662124,'2026-02-17 09:40:32'),(167015,'ethereum','1m','indodax',1771162980,'2026-02-15 20:43:00',33890000.00000000,33898000.00000000,33835000.00000000,33845000.00000000,0.01764209,'2026-02-17 09:40:32'),(167016,'ethereum','1m','indodax',1771163040,'2026-02-15 20:44:00',33845000.00000000,33845000.00000000,33832000.00000000,33833000.00000000,1.56514316,'2026-02-17 09:40:32'),(167017,'ethereum','1m','indodax',1771163100,'2026-02-15 20:45:00',33833000.00000000,33833000.00000000,33819000.00000000,33820000.00000000,0.24761646,'2026-02-17 09:40:32'),(167018,'ethereum','1m','indodax',1771163160,'2026-02-15 20:46:00',33820000.00000000,33820000.00000000,33819000.00000000,33819000.00000000,0.25952592,'2026-02-17 09:40:32'),(167019,'ethereum','1m','indodax',1771163220,'2026-02-15 20:47:00',33819000.00000000,33890000.00000000,33819000.00000000,33820000.00000000,1.71739865,'2026-02-17 09:40:32'),(167020,'ethereum','1m','indodax',1771163280,'2026-02-15 20:48:00',33820000.00000000,33820000.00000000,33820000.00000000,33820000.00000000,0.06197707,'2026-02-17 09:40:32'),(167021,'ethereum','1m','indodax',1771163340,'2026-02-15 20:49:00',33820000.00000000,33839000.00000000,33765000.00000000,33765000.00000000,9.15064524,'2026-02-17 09:40:32'),(167022,'ethereum','1m','indodax',1771163400,'2026-02-15 20:50:00',33666000.00000000,33668000.00000000,33666000.00000000,33668000.00000000,0.00554069,'2026-02-17 09:40:32'),(167023,'ethereum','1m','indodax',1771163460,'2026-02-15 20:51:00',33667000.00000000,33667000.00000000,33598000.00000000,33638000.00000000,0.71675470,'2026-02-17 09:40:32'),(167024,'ethereum','1m','indodax',1771163520,'2026-02-15 20:52:00',33657000.00000000,33657000.00000000,33653000.00000000,33653000.00000000,0.21057200,'2026-02-17 09:40:32'),(167025,'ethereum','1m','indodax',1771163580,'2026-02-15 20:53:00',33657000.00000000,33708000.00000000,33637000.00000000,33637000.00000000,0.15327363,'2026-02-17 09:40:32'),(167026,'ethereum','1m','indodax',1771163640,'2026-02-15 20:54:00',33634000.00000000,33634000.00000000,33624000.00000000,33624000.00000000,0.17103451,'2026-02-17 09:40:32'),(167027,'ethereum','1m','indodax',1771163700,'2026-02-15 20:55:00',33624000.00000000,33624000.00000000,33624000.00000000,33624000.00000000,0.00000000,'2026-02-17 09:40:32'),(167028,'ethereum','1m','indodax',1771163760,'2026-02-15 20:56:00',33718000.00000000,33718000.00000000,33650000.00000000,33718000.00000000,1.33219159,'2026-02-17 09:40:32'),(167029,'ethereum','1m','indodax',1771163820,'2026-02-15 20:57:00',33690000.00000000,33718000.00000000,33690000.00000000,33718000.00000000,0.03747569,'2026-02-17 09:40:32'),(167030,'ethereum','1m','indodax',1771163880,'2026-02-15 20:58:00',33718000.00000000,33718000.00000000,33666000.00000000,33715000.00000000,0.01982240,'2026-02-17 09:40:32'),(167031,'ethereum','1m','indodax',1771163940,'2026-02-15 20:59:00',33713000.00000000,33718000.00000000,33665000.00000000,33665000.00000000,0.03127792,'2026-02-17 09:40:32'),(167032,'ethereum','1m','indodax',1771164000,'2026-02-15 21:00:00',33714000.00000000,33717000.00000000,33714000.00000000,33717000.00000000,0.04436358,'2026-02-17 09:40:32'),(167033,'ethereum','1m','indodax',1771164060,'2026-02-15 21:01:00',33699000.00000000,33717000.00000000,33699000.00000000,33717000.00000000,0.08889709,'2026-02-17 09:40:32'),(167034,'ethereum','1m','indodax',1771164120,'2026-02-15 21:02:00',33718000.00000000,33718000.00000000,33717000.00000000,33717000.00000000,0.15009968,'2026-02-17 09:40:32'),(167035,'ethereum','1m','indodax',1771164180,'2026-02-15 21:03:00',33674000.00000000,33717000.00000000,33674000.00000000,33715000.00000000,0.52235243,'2026-02-17 09:40:32'),(167036,'ethereum','1m','indodax',1771164240,'2026-02-15 21:04:00',33675000.00000000,33710000.00000000,33671000.00000000,33699000.00000000,0.10350191,'2026-02-17 09:40:32'),(167037,'ethereum','1m','indodax',1771164300,'2026-02-15 21:05:00',33671000.00000000,33671000.00000000,33671000.00000000,33671000.00000000,0.07141867,'2026-02-17 09:40:32'),(167038,'ethereum','1m','indodax',1771164360,'2026-02-15 21:06:00',33718000.00000000,33758000.00000000,33718000.00000000,33758000.00000000,0.98000680,'2026-02-17 09:40:32'),(167039,'ethereum','1m','indodax',1771164420,'2026-02-15 21:07:00',33750000.00000000,33750000.00000000,33750000.00000000,33750000.00000000,0.02238463,'2026-02-17 09:40:32'),(167040,'ethereum','1m','indodax',1771164480,'2026-02-15 21:08:00',33743000.00000000,33743000.00000000,33709000.00000000,33740000.00000000,0.16045627,'2026-02-17 09:40:32'),(167041,'ethereum','1m','indodax',1771164540,'2026-02-15 21:09:00',33730000.00000000,33730000.00000000,33710000.00000000,33711000.00000000,0.00415259,'2026-02-17 09:40:32'),(167042,'ethereum','1m','indodax',1771164600,'2026-02-15 21:10:00',33727000.00000000,33727000.00000000,33710000.00000000,33727000.00000000,0.46891473,'2026-02-17 09:40:32'),(167043,'ethereum','1m','indodax',1771164660,'2026-02-15 21:11:00',33710000.00000000,33710000.00000000,33681000.00000000,33681000.00000000,0.39559351,'2026-02-17 09:40:32'),(167044,'ethereum','1m','indodax',1771164720,'2026-02-15 21:12:00',33681000.00000000,33681000.00000000,33642000.00000000,33649000.00000000,1.15619415,'2026-02-17 09:40:32'),(167045,'ethereum','1m','indodax',1771164780,'2026-02-15 21:13:00',33630000.00000000,33683000.00000000,33630000.00000000,33683000.00000000,0.00433948,'2026-02-17 09:40:32'),(167046,'ethereum','1m','indodax',1771164840,'2026-02-15 21:14:00',33679000.00000000,33679000.00000000,33632000.00000000,33676000.00000000,0.10453652,'2026-02-17 09:40:32'),(167047,'ethereum','1m','indodax',1771164900,'2026-02-15 21:15:00',33635000.00000000,33635000.00000000,33633000.00000000,33633000.00000000,0.01419470,'2026-02-17 09:40:32'),(167048,'ethereum','1m','indodax',1771164960,'2026-02-15 21:16:00',33632000.00000000,33641000.00000000,33632000.00000000,33641000.00000000,0.00195883,'2026-02-17 09:40:32'),(167049,'ethereum','1m','indodax',1771165020,'2026-02-15 21:17:00',33632000.00000000,33698000.00000000,33630000.00000000,33631000.00000000,1.36496656,'2026-02-17 09:40:32'),(167050,'ethereum','1m','indodax',1771165080,'2026-02-15 21:18:00',33632000.00000000,33682000.00000000,33632000.00000000,33633000.00000000,0.27648515,'2026-02-17 09:40:32'),(167051,'ethereum','1m','indodax',1771165140,'2026-02-15 21:19:00',33636000.00000000,33637000.00000000,33636000.00000000,33637000.00000000,0.01214520,'2026-02-17 09:40:32'),(167052,'ethereum','1m','indodax',1771165200,'2026-02-15 21:20:00',33708000.00000000,33708000.00000000,33708000.00000000,33708000.00000000,0.01109650,'2026-02-17 09:40:32'),(167053,'ethereum','1m','indodax',1771165260,'2026-02-15 21:21:00',33637000.00000000,33706000.00000000,33637000.00000000,33706000.00000000,0.01279363,'2026-02-17 09:40:32'),(167054,'ethereum','1m','indodax',1771165320,'2026-02-15 21:22:00',33705000.00000000,33705000.00000000,33671000.00000000,33704000.00000000,0.11425549,'2026-02-17 09:40:32'),(167055,'ethereum','1m','indodax',1771165380,'2026-02-15 21:23:00',33689000.00000000,33704000.00000000,33689000.00000000,33704000.00000000,0.03813159,'2026-02-17 09:40:32'),(167056,'ethereum','1m','indodax',1771165440,'2026-02-15 21:24:00',33706000.00000000,33716000.00000000,33706000.00000000,33716000.00000000,0.05918793,'2026-02-17 09:40:32'),(167057,'ethereum','1m','indodax',1771165500,'2026-02-15 21:25:00',33716000.00000000,33716000.00000000,33716000.00000000,33716000.00000000,0.00000000,'2026-02-17 09:40:32'),(167058,'ethereum','1m','indodax',1771165560,'2026-02-15 21:26:00',33716000.00000000,33716000.00000000,33716000.00000000,33716000.00000000,0.00000000,'2026-02-17 09:40:32'),(167059,'ethereum','1m','indodax',1771165620,'2026-02-15 21:27:00',33718000.00000000,33719000.00000000,33718000.00000000,33719000.00000000,0.15757880,'2026-02-17 09:40:32'),(167060,'ethereum','1m','indodax',1771165680,'2026-02-15 21:28:00',33719000.00000000,33719000.00000000,33719000.00000000,33719000.00000000,0.97070232,'2026-02-17 09:40:32'),(167061,'ethereum','1m','indodax',1771165740,'2026-02-15 21:29:00',33719000.00000000,33736000.00000000,33719000.00000000,33720000.00000000,0.03042984,'2026-02-17 09:40:32'),(167062,'ethereum','1m','indodax',1771165800,'2026-02-15 21:30:00',33720000.00000000,33739000.00000000,33720000.00000000,33739000.00000000,0.02768390,'2026-02-17 09:40:32'),(167063,'ethereum','1m','indodax',1771165860,'2026-02-15 21:31:00',33718000.00000000,33720000.00000000,33718000.00000000,33720000.00000000,0.00444678,'2026-02-17 09:40:32'),(167064,'ethereum','1m','indodax',1771165920,'2026-02-15 21:32:00',33740000.00000000,33752000.00000000,33740000.00000000,33752000.00000000,0.16098546,'2026-02-17 09:40:32'),(167065,'ethereum','1m','indodax',1771165980,'2026-02-15 21:33:00',33751000.00000000,33752000.00000000,33751000.00000000,33752000.00000000,0.17803100,'2026-02-17 09:40:32'),(167066,'ethereum','1m','indodax',1771166040,'2026-02-15 21:34:00',33751000.00000000,33751000.00000000,33718000.00000000,33719000.00000000,0.13434851,'2026-02-17 09:40:32'),(167067,'ethereum','1m','indodax',1771166100,'2026-02-15 21:35:00',33718000.00000000,33719000.00000000,33718000.00000000,33719000.00000000,0.03761573,'2026-02-17 09:40:32'),(167068,'ethereum','1m','indodax',1771166160,'2026-02-15 21:36:00',33718000.00000000,33741000.00000000,33718000.00000000,33739000.00000000,0.16634837,'2026-02-17 09:40:32'),(167069,'ethereum','1m','indodax',1771166220,'2026-02-15 21:37:00',33739000.00000000,33739000.00000000,33739000.00000000,33739000.00000000,0.00097726,'2026-02-17 09:40:32'),(167070,'ethereum','1m','indodax',1771166280,'2026-02-15 21:38:00',33740000.00000000,33740000.00000000,33740000.00000000,33740000.00000000,0.03063374,'2026-02-17 09:40:32'),(167071,'ethereum','1m','indodax',1771166340,'2026-02-15 21:39:00',33752000.00000000,33752000.00000000,33752000.00000000,33752000.00000000,0.00346133,'2026-02-17 09:40:32'),(167072,'ethereum','1m','indodax',1771166400,'2026-02-15 21:40:00',33751000.00000000,33752000.00000000,33751000.00000000,33752000.00000000,0.80854997,'2026-02-17 09:40:32'),(167073,'ethereum','1m','indodax',1771166460,'2026-02-15 21:41:00',33755000.00000000,33800000.00000000,33755000.00000000,33800000.00000000,0.27007969,'2026-02-17 09:40:32'),(167074,'ethereum','1m','indodax',1771166520,'2026-02-15 21:42:00',33800000.00000000,33800000.00000000,33760000.00000000,33800000.00000000,0.11127257,'2026-02-17 09:40:32'),(167075,'ethereum','1m','indodax',1771166580,'2026-02-15 21:43:00',33800000.00000000,33829000.00000000,33800000.00000000,33829000.00000000,0.05270042,'2026-02-17 09:40:32'),(167076,'ethereum','1m','indodax',1771166640,'2026-02-15 21:44:00',33835000.00000000,33835000.00000000,33835000.00000000,33835000.00000000,0.01596157,'2026-02-17 09:40:32'),(167077,'ethereum','1m','indodax',1771166700,'2026-02-15 21:45:00',33835000.00000000,33835000.00000000,33835000.00000000,33835000.00000000,0.00000000,'2026-02-17 09:40:32'),(167078,'ethereum','1m','indodax',1771166760,'2026-02-15 21:46:00',33818000.00000000,33818000.00000000,33815000.00000000,33815000.00000000,0.15189219,'2026-02-17 09:40:32'),(167079,'ethereum','1m','indodax',1771166820,'2026-02-15 21:47:00',33815000.00000000,33815000.00000000,33798000.00000000,33815000.00000000,2.32641896,'2026-02-17 09:40:32'),(167080,'ethereum','1m','indodax',1771166880,'2026-02-15 21:48:00',33814000.00000000,33814000.00000000,33814000.00000000,33814000.00000000,0.00302859,'2026-02-17 09:40:32'),(167081,'ethereum','1m','indodax',1771166940,'2026-02-15 21:49:00',33815000.00000000,33815000.00000000,33815000.00000000,33815000.00000000,0.00063587,'2026-02-17 09:40:32'),(167082,'ethereum','1m','indodax',1771167000,'2026-02-15 21:50:00',33800000.00000000,33814000.00000000,33800000.00000000,33814000.00000000,0.14486059,'2026-02-17 09:40:32'),(167083,'ethereum','1m','indodax',1771167060,'2026-02-15 21:51:00',33814000.00000000,33815000.00000000,33800000.00000000,33800000.00000000,0.14985556,'2026-02-17 09:40:32'),(167084,'ethereum','1m','indodax',1771167120,'2026-02-15 21:52:00',33800000.00000000,33800000.00000000,33800000.00000000,33800000.00000000,0.02158266,'2026-02-17 09:40:32'),(167085,'ethereum','1m','indodax',1771167180,'2026-02-15 21:53:00',33800000.00000000,33814000.00000000,33800000.00000000,33814000.00000000,0.02401580,'2026-02-17 09:40:32'),(167086,'ethereum','1m','indodax',1771167240,'2026-02-15 21:54:00',33814000.00000000,33815000.00000000,33814000.00000000,33815000.00000000,0.14898123,'2026-02-17 09:40:32'),(167087,'ethereum','1m','indodax',1771167300,'2026-02-15 21:55:00',33802000.00000000,33815000.00000000,33802000.00000000,33815000.00000000,0.09789758,'2026-02-17 09:40:32'),(167088,'ethereum','1m','indodax',1771167360,'2026-02-15 21:56:00',33815000.00000000,33815000.00000000,33802000.00000000,33802000.00000000,0.01468343,'2026-02-17 09:40:32'),(167089,'ethereum','1m','indodax',1771167420,'2026-02-15 21:57:00',33815000.00000000,33815000.00000000,33815000.00000000,33815000.00000000,0.09736089,'2026-02-17 09:40:32'),(167090,'ethereum','1m','indodax',1771167480,'2026-02-15 21:58:00',33815000.00000000,33815000.00000000,33802000.00000000,33802000.00000000,0.00186392,'2026-02-17 09:40:32'),(167091,'ethereum','1m','indodax',1771167540,'2026-02-15 21:59:00',33815000.00000000,33815000.00000000,33815000.00000000,33815000.00000000,0.00292429,'2026-02-17 09:40:32'),(167092,'ethereum','1m','indodax',1771167600,'2026-02-15 22:00:00',33813000.00000000,33813000.00000000,33813000.00000000,33813000.00000000,0.00314854,'2026-02-17 09:40:32'),(167093,'ethereum','1m','indodax',1771167660,'2026-02-15 22:01:00',33815000.00000000,33832000.00000000,33814000.00000000,33832000.00000000,2.02763654,'2026-02-17 09:40:32'),(167094,'ethereum','1m','indodax',1771167720,'2026-02-15 22:02:00',33832000.00000000,33896000.00000000,33832000.00000000,33833000.00000000,0.09086747,'2026-02-17 09:40:32'),(167095,'ethereum','1m','indodax',1771167780,'2026-02-15 22:03:00',33895000.00000000,33895000.00000000,33813000.00000000,33879000.00000000,0.76395504,'2026-02-17 09:40:32'),(167096,'ethereum','1m','indodax',1771167840,'2026-02-15 22:04:00',33813000.00000000,33813000.00000000,33802000.00000000,33802000.00000000,0.00744062,'2026-02-17 09:40:32'),(167097,'ethereum','1m','indodax',1771167900,'2026-02-15 22:05:00',33802000.00000000,33802000.00000000,33802000.00000000,33802000.00000000,0.00000000,'2026-02-17 09:40:32'),(167098,'ethereum','1m','indodax',1771167960,'2026-02-15 22:06:00',33813000.00000000,33813000.00000000,33813000.00000000,33813000.00000000,0.00340380,'2026-02-17 09:40:32'),(167099,'ethereum','1m','indodax',1771168020,'2026-02-15 22:07:00',33814000.00000000,33864000.00000000,33814000.00000000,33864000.00000000,0.02152915,'2026-02-17 09:40:32'),(167100,'ethereum','1m','indodax',1771168080,'2026-02-15 22:08:00',33864000.00000000,33864000.00000000,33864000.00000000,33864000.00000000,0.01616149,'2026-02-17 09:40:32'),(167101,'ethereum','1m','indodax',1771168140,'2026-02-15 22:09:00',33846000.00000000,33846000.00000000,33846000.00000000,33846000.00000000,0.00033438,'2026-02-17 09:40:32'),(167102,'ethereum','1m','indodax',1771168200,'2026-02-15 22:10:00',33864000.00000000,33864000.00000000,33864000.00000000,33864000.00000000,0.00433380,'2026-02-17 09:40:32'),(167103,'ethereum','1m','indodax',1771168260,'2026-02-15 22:11:00',33850000.00000000,33850000.00000000,33850000.00000000,33850000.00000000,0.03006003,'2026-02-17 09:40:32'),(167104,'ethereum','1m','indodax',1771168320,'2026-02-15 22:12:00',33864000.00000000,33895000.00000000,33850000.00000000,33895000.00000000,0.12175227,'2026-02-17 09:40:32'),(167105,'ethereum','1m','indodax',1771168380,'2026-02-15 22:13:00',33894000.00000000,33894000.00000000,33894000.00000000,33894000.00000000,0.02590490,'2026-02-17 09:40:32'),(167106,'ethereum','1m','indodax',1771168440,'2026-02-15 22:14:00',33894000.00000000,33894000.00000000,33894000.00000000,33894000.00000000,0.00000000,'2026-02-17 09:40:32'),(167107,'ethereum','1m','indodax',1771168500,'2026-02-15 22:15:00',33852000.00000000,33893000.00000000,33852000.00000000,33852000.00000000,0.46599380,'2026-02-17 09:40:32'),(167108,'ethereum','1m','indodax',1771168560,'2026-02-15 22:16:00',33892000.00000000,33892000.00000000,33852000.00000000,33853000.00000000,0.17007368,'2026-02-17 09:40:32'),(167109,'ethereum','1m','indodax',1771168620,'2026-02-15 22:17:00',33854000.00000000,33889000.00000000,33853000.00000000,33884000.00000000,0.07031753,'2026-02-17 09:40:32'),(167110,'ethereum','1m','indodax',1771168680,'2026-02-15 22:18:00',33854000.00000000,33854000.00000000,33852000.00000000,33852000.00000000,0.38277857,'2026-02-17 09:40:32'),(167111,'ethereum','1m','indodax',1771168740,'2026-02-15 22:19:00',33852000.00000000,33852000.00000000,33814000.00000000,33852000.00000000,1.03997696,'2026-02-17 09:40:32'),(167112,'ethereum','1m','indodax',1771168800,'2026-02-15 22:20:00',33852000.00000000,33852000.00000000,33852000.00000000,33852000.00000000,0.84729789,'2026-02-17 09:40:32'),(167113,'ethereum','1m','indodax',1771168860,'2026-02-15 22:21:00',33852000.00000000,33852000.00000000,33852000.00000000,33852000.00000000,0.00056117,'2026-02-17 09:40:32'),(167114,'ethereum','1m','indodax',1771168920,'2026-02-15 22:22:00',33852000.00000000,33852000.00000000,33852000.00000000,33852000.00000000,0.00058427,'2026-02-17 09:40:32'),(167115,'ethereum','1m','indodax',1771168980,'2026-02-15 22:23:00',33852000.00000000,33852000.00000000,33852000.00000000,33852000.00000000,0.00266043,'2026-02-17 09:40:32'),(167116,'ethereum','1m','indodax',1771169040,'2026-02-15 22:24:00',33852000.00000000,33852000.00000000,33814000.00000000,33814000.00000000,0.14702665,'2026-02-17 09:40:32'),(167117,'ethereum','1m','indodax',1771169100,'2026-02-15 22:25:00',33839000.00000000,33839000.00000000,33814000.00000000,33814000.00000000,0.00440628,'2026-02-17 09:40:32'),(167118,'ethereum','1m','indodax',1771169160,'2026-02-15 22:26:00',33838000.00000000,33838000.00000000,33814000.00000000,33814000.00000000,1.98733083,'2026-02-17 09:40:32'),(167119,'ethereum','1m','indodax',1771169220,'2026-02-15 22:27:00',33814000.00000000,33814000.00000000,33814000.00000000,33814000.00000000,0.00000000,'2026-02-17 09:40:32'),(167120,'ethereum','1m','indodax',1771169280,'2026-02-15 22:28:00',33814000.00000000,33814000.00000000,33802000.00000000,33802000.00000000,0.38886686,'2026-02-17 09:40:32'),(167121,'ethereum','1m','indodax',1771169340,'2026-02-15 22:29:00',33802000.00000000,33802000.00000000,33801000.00000000,33802000.00000000,0.74408651,'2026-02-17 09:40:32'),(167122,'ethereum','1m','indodax',1771169400,'2026-02-15 22:30:00',33801000.00000000,33801000.00000000,33801000.00000000,33801000.00000000,0.26930203,'2026-02-17 09:40:32'),(167123,'ethereum','1m','indodax',1771169460,'2026-02-15 22:31:00',33801000.00000000,33801000.00000000,33801000.00000000,33801000.00000000,0.01787999,'2026-02-17 09:40:32'),(167124,'ethereum','1m','indodax',1771169520,'2026-02-15 22:32:00',33800000.00000000,33801000.00000000,33800000.00000000,33801000.00000000,0.06059663,'2026-02-17 09:40:32'),(167125,'ethereum','1m','indodax',1771169580,'2026-02-15 22:33:00',33801000.00000000,33801000.00000000,33801000.00000000,33801000.00000000,0.00147596,'2026-02-17 09:40:32'),(167126,'ethereum','1m','indodax',1771169640,'2026-02-15 22:34:00',33801000.00000000,33801000.00000000,33801000.00000000,33801000.00000000,0.07366358,'2026-02-17 09:40:32'),(167127,'ethereum','1m','indodax',1771169700,'2026-02-15 22:35:00',33800000.00000000,33801000.00000000,33800000.00000000,33800000.00000000,0.43161092,'2026-02-17 09:40:32'),(167128,'ethereum','1m','indodax',1771169760,'2026-02-15 22:36:00',33800000.00000000,33801000.00000000,33800000.00000000,33801000.00000000,0.00497276,'2026-02-17 09:40:32'),(167129,'ethereum','1m','indodax',1771169820,'2026-02-15 22:37:00',33801000.00000000,33801000.00000000,33801000.00000000,33801000.00000000,0.00029457,'2026-02-17 09:40:32'),(167130,'ethereum','1m','indodax',1771169880,'2026-02-15 22:38:00',33801000.00000000,33801000.00000000,33800000.00000000,33800000.00000000,0.45665424,'2026-02-17 09:40:32'),(167131,'ethereum','1m','indodax',1771169940,'2026-02-15 22:39:00',33801000.00000000,33834000.00000000,33801000.00000000,33832000.00000000,0.03086628,'2026-02-17 09:40:32'),(167132,'ethereum','1m','indodax',1771170000,'2026-02-15 22:40:00',33833000.00000000,33836000.00000000,33800000.00000000,33800000.00000000,0.00463482,'2026-02-17 09:40:32'),(167133,'ethereum','1m','indodax',1771170060,'2026-02-15 22:41:00',33836000.00000000,33836000.00000000,33800000.00000000,33825000.00000000,0.00376449,'2026-02-17 09:40:32'),(167134,'ethereum','1m','indodax',1771170120,'2026-02-15 22:42:00',33801000.00000000,33833000.00000000,33801000.00000000,33801000.00000000,0.02211468,'2026-02-17 09:40:32'),(167135,'ethereum','1m','indodax',1771170180,'2026-02-15 22:43:00',33802000.00000000,33823000.00000000,33802000.00000000,33823000.00000000,0.04116734,'2026-02-17 09:40:32'),(167136,'ethereum','1m','indodax',1771170240,'2026-02-15 22:44:00',33801000.00000000,33835000.00000000,33800000.00000000,33835000.00000000,0.27913605,'2026-02-17 09:40:32'),(167137,'ethereum','1m','indodax',1771170300,'2026-02-15 22:45:00',33833000.00000000,33833000.00000000,33833000.00000000,33833000.00000000,0.00440117,'2026-02-17 09:40:32'),(167138,'ethereum','1m','indodax',1771170360,'2026-02-15 22:46:00',33833000.00000000,33833000.00000000,33833000.00000000,33833000.00000000,0.00000000,'2026-02-17 09:40:32'),(167139,'ethereum','1m','indodax',1771170420,'2026-02-15 22:47:00',33801000.00000000,33827000.00000000,33801000.00000000,33827000.00000000,0.02327510,'2026-02-17 09:40:32'),(167140,'ethereum','1m','indodax',1771170480,'2026-02-15 22:48:00',33827000.00000000,33827000.00000000,33801000.00000000,33801000.00000000,0.00689541,'2026-02-17 09:40:32'),(167141,'ethereum','1m','indodax',1771170540,'2026-02-15 22:49:00',33820000.00000000,33820000.00000000,33801000.00000000,33801000.00000000,0.04270659,'2026-02-17 09:40:32'),(167142,'ethereum','1m','indodax',1771170600,'2026-02-15 22:50:00',33801000.00000000,33802000.00000000,33801000.00000000,33801000.00000000,0.06366241,'2026-02-17 09:40:32'),(167143,'ethereum','1m','indodax',1771170660,'2026-02-15 22:51:00',33802000.00000000,33802000.00000000,33802000.00000000,33802000.00000000,0.01475921,'2026-02-17 09:40:32'),(167144,'ethereum','1m','indodax',1771170720,'2026-02-15 22:52:00',33802000.00000000,33802000.00000000,33802000.00000000,33802000.00000000,0.08988321,'2026-02-17 09:40:32'),(167145,'ethereum','1m','indodax',1771170780,'2026-02-15 22:53:00',33802000.00000000,33802000.00000000,33801000.00000000,33802000.00000000,0.00933390,'2026-02-17 09:40:32'),(167146,'ethereum','1m','indodax',1771170840,'2026-02-15 22:54:00',33802000.00000000,33802000.00000000,33801000.00000000,33801000.00000000,0.04464995,'2026-02-17 09:40:32'),(167147,'ethereum','1m','indodax',1771170900,'2026-02-15 22:55:00',33802000.00000000,33802000.00000000,33801000.00000000,33801000.00000000,0.03786517,'2026-02-17 09:40:32'),(167148,'ethereum','1m','indodax',1771170960,'2026-02-15 22:56:00',33802000.00000000,33817000.00000000,33801000.00000000,33817000.00000000,0.04616249,'2026-02-17 09:40:32'),(167149,'ethereum','1m','indodax',1771171020,'2026-02-15 22:57:00',33817000.00000000,33817000.00000000,33817000.00000000,33817000.00000000,0.00000000,'2026-02-17 09:40:32'),(167150,'ethereum','1m','indodax',1771171080,'2026-02-15 22:58:00',33815000.00000000,33818000.00000000,33815000.00000000,33818000.00000000,0.00087741,'2026-02-17 09:40:32'),(167151,'ethereum','1m','indodax',1771171140,'2026-02-15 22:59:00',33815000.00000000,33815000.00000000,33815000.00000000,33815000.00000000,0.00175325,'2026-02-17 09:40:32'),(167152,'ethereum','1m','indodax',1771171200,'2026-02-15 23:00:00',33834000.00000000,33834000.00000000,33834000.00000000,33834000.00000000,0.00037063,'2026-02-17 09:40:32'),(167153,'ethereum','1m','indodax',1771171260,'2026-02-15 23:01:00',33815000.00000000,33815000.00000000,33808000.00000000,33808000.00000000,0.00226825,'2026-02-17 09:40:32'),(167154,'ethereum','1m','indodax',1771171320,'2026-02-15 23:02:00',33833000.00000000,33833000.00000000,33809000.00000000,33809000.00000000,0.04766748,'2026-02-17 09:40:32'),(167155,'ethereum','1m','indodax',1771171380,'2026-02-15 23:03:00',33809000.00000000,33809000.00000000,33809000.00000000,33809000.00000000,0.00365198,'2026-02-17 09:40:32'),(167156,'ethereum','1m','indodax',1771171440,'2026-02-15 23:04:00',33833000.00000000,33833000.00000000,33799000.00000000,33799000.00000000,6.90684210,'2026-02-17 09:40:32'),(167157,'ethereum','1m','indodax',1771171500,'2026-02-15 23:05:00',33787000.00000000,33787000.00000000,33683000.00000000,33683000.00000000,0.68867343,'2026-02-17 09:40:32'),(167158,'ethereum','1m','indodax',1771171560,'2026-02-15 23:06:00',33683000.00000000,33683000.00000000,33683000.00000000,33683000.00000000,0.00000000,'2026-02-17 09:40:32'),(167159,'ethereum','1m','indodax',1771171620,'2026-02-15 23:07:00',33672000.00000000,33672000.00000000,33620000.00000000,33620000.00000000,0.26223204,'2026-02-17 09:40:32'),(167160,'ethereum','1m','indodax',1771171680,'2026-02-15 23:08:00',33619000.00000000,33658000.00000000,33619000.00000000,33658000.00000000,5.20881902,'2026-02-17 09:40:32'),(167161,'ethereum','1m','indodax',1771171740,'2026-02-15 23:09:00',33659000.00000000,33659000.00000000,33659000.00000000,33659000.00000000,0.00035405,'2026-02-17 09:40:32'),(167162,'ethereum','1m','indodax',1771171800,'2026-02-15 23:10:00',33716000.00000000,33717000.00000000,33659000.00000000,33717000.00000000,0.01433050,'2026-02-17 09:40:32'),(167163,'ethereum','1m','indodax',1771171860,'2026-02-15 23:11:00',33661000.00000000,33714000.00000000,33660000.00000000,33713000.00000000,0.02242106,'2026-02-17 09:40:32'),(167164,'ethereum','1m','indodax',1771171920,'2026-02-15 23:12:00',33713000.00000000,33713000.00000000,33713000.00000000,33713000.00000000,0.00000000,'2026-02-17 09:40:32'),(167165,'ethereum','1m','indodax',1771171980,'2026-02-15 23:13:00',33663000.00000000,33663000.00000000,33663000.00000000,33663000.00000000,0.00177040,'2026-02-17 09:40:32'),(167166,'ethereum','1m','indodax',1771172040,'2026-02-15 23:14:00',33663000.00000000,33663000.00000000,33663000.00000000,33663000.00000000,0.00000000,'2026-02-17 09:40:32'),(167167,'ethereum','1m','indodax',1771172100,'2026-02-15 23:15:00',33714000.00000000,33727000.00000000,33714000.00000000,33727000.00000000,0.00442792,'2026-02-17 09:40:32'),(167168,'ethereum','1m','indodax',1771172160,'2026-02-15 23:16:00',33713000.00000000,33713000.00000000,33676000.00000000,33713000.00000000,0.00476515,'2026-02-17 09:40:32'),(167169,'ethereum','1m','indodax',1771172220,'2026-02-15 23:17:00',33698000.00000000,33713000.00000000,33698000.00000000,33713000.00000000,0.37314237,'2026-02-17 09:40:32'),(167170,'ethereum','1m','indodax',1771172280,'2026-02-15 23:18:00',33714000.00000000,33714000.00000000,33713000.00000000,33714000.00000000,0.12793616,'2026-02-17 09:40:32'),(167171,'ethereum','1m','indodax',1771172340,'2026-02-15 23:19:00',33703000.00000000,33714000.00000000,33703000.00000000,33714000.00000000,0.00841532,'2026-02-17 09:40:32'),(167172,'ethereum','1m','indodax',1771172400,'2026-02-15 23:20:00',33714000.00000000,33714000.00000000,33705000.00000000,33705000.00000000,0.14872498,'2026-02-17 09:40:32'),(167173,'ethereum','1m','indodax',1771172460,'2026-02-15 23:21:00',33706000.00000000,33706000.00000000,33706000.00000000,33706000.00000000,0.15025478,'2026-02-17 09:40:32'),(167174,'ethereum','1m','indodax',1771172520,'2026-02-15 23:22:00',33706000.00000000,33706000.00000000,33705000.00000000,33705000.00000000,0.01600377,'2026-02-17 09:40:32'),(167175,'ethereum','1m','indodax',1771172580,'2026-02-15 23:23:00',33705000.00000000,33705000.00000000,33703000.00000000,33703000.00000000,0.04029971,'2026-02-17 09:40:32'),(167176,'ethereum','1m','indodax',1771172640,'2026-02-15 23:24:00',33677000.00000000,33678000.00000000,33677000.00000000,33678000.00000000,0.03396839,'2026-02-17 09:40:32'),(167177,'ethereum','1m','indodax',1771172700,'2026-02-15 23:25:00',33677000.00000000,33677000.00000000,33677000.00000000,33677000.00000000,0.00878915,'2026-02-17 09:40:32'),(167178,'ethereum','1m','indodax',1771172760,'2026-02-15 23:26:00',33714000.00000000,33714000.00000000,33699000.00000000,33699000.00000000,0.13365344,'2026-02-17 09:40:32'),(167179,'ethereum','1m','indodax',1771172820,'2026-02-15 23:27:00',33699000.00000000,33713000.00000000,33680000.00000000,33713000.00000000,0.04009430,'2026-02-17 09:40:32'),(167180,'ethereum','1m','indodax',1771172880,'2026-02-15 23:28:00',33713000.00000000,33713000.00000000,33713000.00000000,33713000.00000000,0.00000000,'2026-02-17 09:40:32'),(167181,'ethereum','1m','indodax',1771172940,'2026-02-15 23:29:00',33713000.00000000,33714000.00000000,33713000.00000000,33714000.00000000,0.03207958,'2026-02-17 09:40:32'),(167182,'ethereum','1m','indodax',1771173000,'2026-02-15 23:30:00',33714000.00000000,33714000.00000000,33714000.00000000,33714000.00000000,0.08483410,'2026-02-17 09:40:32'),(167183,'ethereum','1m','indodax',1771173060,'2026-02-15 23:31:00',33714000.00000000,33714000.00000000,33714000.00000000,33714000.00000000,0.00538843,'2026-02-17 09:40:32'),(167184,'ethereum','1m','indodax',1771173120,'2026-02-15 23:32:00',33714000.00000000,33714000.00000000,33713000.00000000,33713000.00000000,0.00841447,'2026-02-17 09:40:32'),(167185,'ethereum','1m','indodax',1771173180,'2026-02-15 23:33:00',33714000.00000000,33714000.00000000,33714000.00000000,33714000.00000000,0.00071486,'2026-02-17 09:40:32'),(167186,'ethereum','1m','indodax',1771173240,'2026-02-15 23:34:00',33714000.00000000,33714000.00000000,33714000.00000000,33714000.00000000,0.00000000,'2026-02-17 09:40:32'),(167187,'ethereum','1m','indodax',1771173300,'2026-02-15 23:35:00',33713000.00000000,33713000.00000000,33713000.00000000,33713000.00000000,0.00033796,'2026-02-17 09:40:32'),(167188,'ethereum','1m','indodax',1771173360,'2026-02-15 23:36:00',33714000.00000000,33714000.00000000,33713000.00000000,33714000.00000000,0.01253509,'2026-02-17 09:40:32'),(167189,'ethereum','1m','indodax',1771173420,'2026-02-15 23:37:00',33714000.00000000,33714000.00000000,33714000.00000000,33714000.00000000,0.06206405,'2026-02-17 09:40:32'),(167190,'ethereum','1m','indodax',1771173480,'2026-02-15 23:38:00',33713000.00000000,33713000.00000000,33713000.00000000,33713000.00000000,0.00053383,'2026-02-17 09:40:32'),(167191,'ethereum','1m','indodax',1771173540,'2026-02-15 23:39:00',33714000.00000000,33714000.00000000,33713000.00000000,33713000.00000000,0.03931902,'2026-02-17 09:40:32'),(167192,'ethereum','1m','indodax',1771173600,'2026-02-15 23:40:00',33713000.00000000,33713000.00000000,33713000.00000000,33713000.00000000,0.04686623,'2026-02-17 09:40:32'),(167193,'ethereum','1m','indodax',1771173660,'2026-02-15 23:41:00',33727000.00000000,33727000.00000000,33727000.00000000,33727000.00000000,0.00221104,'2026-02-17 09:40:32'),(167194,'ethereum','1m','indodax',1771173720,'2026-02-15 23:42:00',33727000.00000000,33727000.00000000,33714000.00000000,33714000.00000000,1.13334238,'2026-02-17 09:40:32'),(167195,'ethereum','1m','indodax',1771173780,'2026-02-15 23:43:00',33713000.00000000,33727000.00000000,33713000.00000000,33726000.00000000,0.47229171,'2026-02-17 09:40:32'),(167196,'ethereum','1m','indodax',1771173840,'2026-02-15 23:44:00',33714000.00000000,33714000.00000000,33714000.00000000,33714000.00000000,0.00192812,'2026-02-17 09:40:32'),(167197,'ethereum','1m','indodax',1771173900,'2026-02-15 23:45:00',33727000.00000000,33791000.00000000,33727000.00000000,33791000.00000000,0.00386221,'2026-02-17 09:40:32'),(167198,'ethereum','1m','indodax',1771173960,'2026-02-15 23:46:00',33791000.00000000,33834000.00000000,33791000.00000000,33834000.00000000,0.14774734,'2026-02-17 09:40:32'),(167199,'ethereum','1m','indodax',1771174020,'2026-02-15 23:47:00',33826000.00000000,33826000.00000000,33737000.00000000,33737000.00000000,0.00151770,'2026-02-17 09:40:32'),(167200,'ethereum','1m','indodax',1771174080,'2026-02-15 23:48:00',33737000.00000000,33737000.00000000,33737000.00000000,33737000.00000000,0.00000000,'2026-02-17 09:40:32'),(167201,'ethereum','1m','indodax',1771174140,'2026-02-15 23:49:00',33738000.00000000,33738000.00000000,33738000.00000000,33738000.00000000,0.00380311,'2026-02-17 09:40:32'),(167202,'ethereum','1m','indodax',1771174200,'2026-02-15 23:50:00',33738000.00000000,33738000.00000000,33738000.00000000,33738000.00000000,0.00000000,'2026-02-17 09:40:32'),(167203,'ethereum','1m','indodax',1771174260,'2026-02-15 23:51:00',33799000.00000000,33799000.00000000,33738000.00000000,33738000.00000000,0.03707865,'2026-02-17 09:40:32'),(167204,'ethereum','1m','indodax',1771174320,'2026-02-15 23:52:00',33741000.00000000,33741000.00000000,33741000.00000000,33741000.00000000,0.00088536,'2026-02-17 09:40:32'),(167205,'ethereum','1m','indodax',1771174380,'2026-02-15 23:53:00',33750000.00000000,33750000.00000000,33740000.00000000,33740000.00000000,0.03864590,'2026-02-17 09:40:32'),(167206,'ethereum','1m','indodax',1771174440,'2026-02-15 23:54:00',33740000.00000000,33740000.00000000,33739000.00000000,33740000.00000000,0.31484608,'2026-02-17 09:40:32'),(167207,'ethereum','1m','indodax',1771174500,'2026-02-15 23:55:00',33759000.00000000,33772000.00000000,33759000.00000000,33771000.00000000,0.00275065,'2026-02-17 09:40:32'),(167208,'ethereum','1m','indodax',1771174560,'2026-02-15 23:56:00',33771000.00000000,33771000.00000000,33771000.00000000,33771000.00000000,1.01845598,'2026-02-17 09:40:32'),(167209,'ethereum','1m','indodax',1771174620,'2026-02-15 23:57:00',33771000.00000000,33771000.00000000,33771000.00000000,33771000.00000000,0.00000000,'2026-02-17 09:40:32'),(167210,'ethereum','1m','indodax',1771174680,'2026-02-15 23:58:00',33753000.00000000,33771000.00000000,33750000.00000000,33771000.00000000,0.01467818,'2026-02-17 09:40:32'),(167211,'ethereum','1m','indodax',1771174740,'2026-02-15 23:59:00',33770000.00000000,33770000.00000000,33770000.00000000,33770000.00000000,0.00029484,'2026-02-17 09:40:32'),(167212,'ethereum','1m','indodax',1771174800,'2026-02-16 00:00:00',33756000.00000000,33756000.00000000,33756000.00000000,33756000.00000000,0.29854277,'2026-02-17 09:40:32'),(167213,'ethereum','1m','indodax',1771174860,'2026-02-16 00:01:00',33766000.00000000,33766000.00000000,33766000.00000000,33766000.00000000,0.06461641,'2026-02-17 09:40:32'),(167214,'ethereum','1m','indodax',1771174920,'2026-02-16 00:02:00',33756000.00000000,33770000.00000000,33755000.00000000,33770000.00000000,0.05631104,'2026-02-17 09:40:32'),(167215,'ethereum','1m','indodax',1771174980,'2026-02-16 00:03:00',33755000.00000000,33769000.00000000,33755000.00000000,33769000.00000000,0.00251792,'2026-02-17 09:40:32'),(167216,'ethereum','1m','indodax',1771175040,'2026-02-16 00:04:00',33769000.00000000,33769000.00000000,33769000.00000000,33769000.00000000,0.00000000,'2026-02-17 09:40:32'),(167217,'ethereum','1m','indodax',1771175100,'2026-02-16 00:05:00',33756000.00000000,33756000.00000000,33756000.00000000,33756000.00000000,0.44856070,'2026-02-17 09:40:32'),(167218,'ethereum','1m','indodax',1771175160,'2026-02-16 00:06:00',33769000.00000000,33785000.00000000,33755000.00000000,33755000.00000000,0.99311806,'2026-02-17 09:40:32'),(167219,'ethereum','1m','indodax',1771175220,'2026-02-16 00:07:00',33755000.00000000,33755000.00000000,33755000.00000000,33755000.00000000,0.02514231,'2026-02-17 09:40:32'),(167220,'ethereum','1m','indodax',1771175280,'2026-02-16 00:08:00',33755000.00000000,33755000.00000000,33755000.00000000,33755000.00000000,0.00297538,'2026-02-17 09:40:32'),(167221,'ethereum','1m','indodax',1771175340,'2026-02-16 00:09:00',33766000.00000000,33766000.00000000,33741000.00000000,33741000.00000000,0.05133577,'2026-02-17 09:40:32'),(167222,'ethereum','1m','indodax',1771175400,'2026-02-16 00:10:00',33765000.00000000,33765000.00000000,33742000.00000000,33742000.00000000,0.00698683,'2026-02-17 09:40:32'),(167223,'ethereum','1m','indodax',1771175460,'2026-02-16 00:11:00',33742000.00000000,33742000.00000000,33742000.00000000,33742000.00000000,0.00000000,'2026-02-17 09:40:32'),(167224,'ethereum','1m','indodax',1771175520,'2026-02-16 00:12:00',33755000.00000000,33755000.00000000,33755000.00000000,33755000.00000000,0.00078696,'2026-02-17 09:40:32'),(167225,'ethereum','1m','indodax',1771175580,'2026-02-16 00:13:00',33756000.00000000,33756000.00000000,33742000.00000000,33742000.00000000,0.00606914,'2026-02-17 09:40:32'),(167226,'ethereum','1m','indodax',1771175640,'2026-02-16 00:14:00',33743000.00000000,33743000.00000000,33742000.00000000,33742000.00000000,0.01302985,'2026-02-17 09:40:32'),(167227,'ethereum','1m','indodax',1771175700,'2026-02-16 00:15:00',33742000.00000000,33742000.00000000,33742000.00000000,33742000.00000000,0.00000000,'2026-02-17 09:40:32'),(167228,'ethereum','1m','indodax',1771175760,'2026-02-16 00:16:00',33743000.00000000,33743000.00000000,33743000.00000000,33743000.00000000,0.00034946,'2026-02-17 09:40:32'),(167229,'ethereum','1m','indodax',1771175820,'2026-02-16 00:17:00',33742000.00000000,33742000.00000000,33700000.00000000,33700000.00000000,2.04816496,'2026-02-17 09:40:32'),(167230,'ethereum','1m','indodax',1771175880,'2026-02-16 00:18:00',33681000.00000000,33681000.00000000,33654000.00000000,33663000.00000000,8.88584529,'2026-02-17 09:40:32'),(167231,'ethereum','1m','indodax',1771175940,'2026-02-16 00:19:00',33620000.00000000,33620000.00000000,33601000.00000000,33601000.00000000,0.06600000,'2026-02-17 09:40:32'),(167232,'ethereum','1m','indodax',1771176000,'2026-02-16 00:20:00',33664000.00000000,33664000.00000000,33601000.00000000,33659000.00000000,0.05017874,'2026-02-17 09:40:32'),(167233,'ethereum','1m','indodax',1771176060,'2026-02-16 00:21:00',33659000.00000000,33659000.00000000,33659000.00000000,33659000.00000000,0.00000000,'2026-02-17 09:40:32'),(167234,'ethereum','1m','indodax',1771176120,'2026-02-16 00:22:00',33601000.00000000,33601000.00000000,33601000.00000000,33601000.00000000,0.00468049,'2026-02-17 09:40:32'),(167235,'ethereum','1m','indodax',1771176180,'2026-02-16 00:23:00',33661000.00000000,33661000.00000000,33661000.00000000,33661000.00000000,0.34262327,'2026-02-17 09:40:32'),(167236,'ethereum','1m','indodax',1771176240,'2026-02-16 00:24:00',33684000.00000000,33684000.00000000,33684000.00000000,33684000.00000000,0.02993409,'2026-02-17 09:40:32'),(167237,'ethereum','1m','indodax',1771176300,'2026-02-16 00:25:00',33684000.00000000,33684000.00000000,33684000.00000000,33684000.00000000,0.08929845,'2026-02-17 09:40:32'),(167238,'ethereum','1m','indodax',1771176360,'2026-02-16 00:26:00',33683000.00000000,33683000.00000000,33625000.00000000,33627000.00000000,0.02378292,'2026-02-17 09:40:32'),(167239,'ethereum','1m','indodax',1771176420,'2026-02-16 00:27:00',33627000.00000000,33627000.00000000,33627000.00000000,33627000.00000000,0.00000000,'2026-02-17 09:40:32'),(167240,'ethereum','1m','indodax',1771176480,'2026-02-16 00:28:00',33626000.00000000,33683000.00000000,33625000.00000000,33683000.00000000,0.18787708,'2026-02-17 09:40:32'),(167241,'ethereum','1m','indodax',1771176540,'2026-02-16 00:29:00',33626000.00000000,33626000.00000000,33626000.00000000,33626000.00000000,0.02542157,'2026-02-17 09:40:32'),(167242,'ethereum','1m','indodax',1771176600,'2026-02-16 00:30:00',33626000.00000000,33626000.00000000,33626000.00000000,33626000.00000000,0.00000000,'2026-02-17 09:40:32'),(167243,'ethereum','1m','indodax',1771176660,'2026-02-16 00:31:00',33654000.00000000,33655000.00000000,33654000.00000000,33654000.00000000,0.01553019,'2026-02-17 09:40:32'),(167244,'ethereum','1m','indodax',1771176720,'2026-02-16 00:32:00',33654000.00000000,33654000.00000000,33654000.00000000,33654000.00000000,0.00035505,'2026-02-17 09:40:32'),(167245,'ethereum','1m','indodax',1771176780,'2026-02-16 00:33:00',33626000.00000000,33626000.00000000,33626000.00000000,33626000.00000000,0.00351036,'2026-02-17 09:40:32'),(167246,'ethereum','1m','indodax',1771176840,'2026-02-16 00:34:00',33701000.00000000,33701000.00000000,33701000.00000000,33701000.00000000,0.00590954,'2026-02-17 09:40:32'),(167247,'ethereum','1m','indodax',1771176900,'2026-02-16 00:35:00',33680000.00000000,33680000.00000000,33680000.00000000,33680000.00000000,0.00411062,'2026-02-17 09:40:32'),(167248,'ethereum','1m','indodax',1771176960,'2026-02-16 00:36:00',33627000.00000000,33627000.00000000,33627000.00000000,33627000.00000000,0.00145060,'2026-02-17 09:40:32'),(167249,'ethereum','1m','indodax',1771177020,'2026-02-16 00:37:00',33687000.00000000,33687000.00000000,33685000.00000000,33685000.00000000,0.03037698,'2026-02-17 09:40:32'),(167250,'ethereum','1m','indodax',1771177080,'2026-02-16 00:38:00',33685000.00000000,33685000.00000000,33627000.00000000,33627000.00000000,0.04918471,'2026-02-17 09:40:32'),(167251,'ethereum','1m','indodax',1771177140,'2026-02-16 00:39:00',33627000.00000000,33627000.00000000,33627000.00000000,33627000.00000000,0.00000000,'2026-02-17 09:40:32'),(167252,'ethereum','1m','indodax',1771177200,'2026-02-16 00:40:00',33627000.00000000,33627000.00000000,33627000.00000000,33627000.00000000,0.00000000,'2026-02-17 09:40:32'),(167253,'ethereum','1m','indodax',1771177260,'2026-02-16 00:41:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00443679,'2026-02-17 09:40:32'),(167254,'ethereum','1m','indodax',1771177320,'2026-02-16 00:42:00',33628000.00000000,33628000.00000000,33550000.00000000,33550000.00000000,1.73100723,'2026-02-17 09:40:32'),(167255,'ethereum','1m','indodax',1771177380,'2026-02-16 00:43:00',33550000.00000000,33550000.00000000,33550000.00000000,33550000.00000000,0.00000000,'2026-02-17 09:40:32'),(167256,'ethereum','1m','indodax',1771177440,'2026-02-16 00:44:00',33512000.00000000,33517000.00000000,33500000.00000000,33500000.00000000,0.13598197,'2026-02-17 09:40:32'),(167257,'ethereum','1m','indodax',1771177500,'2026-02-16 00:45:00',33500000.00000000,33523000.00000000,33156000.00000000,33158000.00000000,131.91359539,'2026-02-17 09:40:32'),(167258,'ethereum','1m','indodax',1771177560,'2026-02-16 00:46:00',33158000.00000000,33315000.00000000,33158000.00000000,33315000.00000000,0.00117669,'2026-02-17 09:40:32'),(167259,'ethereum','1m','indodax',1771177620,'2026-02-16 00:47:00',33246000.00000000,33246000.00000000,33126000.00000000,33126000.00000000,3.98586950,'2026-02-17 09:40:32'),(167260,'ethereum','1m','indodax',1771177680,'2026-02-16 00:48:00',33123000.00000000,33123000.00000000,33075000.00000000,33075000.00000000,3.21306968,'2026-02-17 09:40:32'),(167261,'ethereum','1m','indodax',1771177740,'2026-02-16 00:49:00',33089000.00000000,33089000.00000000,33050000.00000000,33063000.00000000,5.07179698,'2026-02-17 09:40:32'),(167262,'ethereum','1m','indodax',1771177800,'2026-02-16 00:50:00',33013000.00000000,33013000.00000000,33013000.00000000,33013000.00000000,0.00076054,'2026-02-17 09:40:32'),(167263,'ethereum','1m','indodax',1771177860,'2026-02-16 00:51:00',33056000.00000000,33056000.00000000,33056000.00000000,33056000.00000000,1.54508935,'2026-02-17 09:40:32'),(167264,'ethereum','1m','indodax',1771177920,'2026-02-16 00:52:00',33077000.00000000,33077000.00000000,33077000.00000000,33077000.00000000,0.01732968,'2026-02-17 09:40:32'),(167265,'ethereum','1m','indodax',1771177980,'2026-02-16 00:53:00',33118000.00000000,33119000.00000000,33118000.00000000,33119000.00000000,0.14448960,'2026-02-17 09:40:32'),(167266,'ethereum','1m','indodax',1771178040,'2026-02-16 00:54:00',33119000.00000000,33213000.00000000,33119000.00000000,33207000.00000000,0.22762139,'2026-02-17 09:40:32'),(167267,'ethereum','1m','indodax',1771178100,'2026-02-16 00:55:00',33206000.00000000,33206000.00000000,33132000.00000000,33132000.00000000,0.82662783,'2026-02-17 09:40:32'),(167268,'ethereum','1m','indodax',1771178160,'2026-02-16 00:56:00',33183000.00000000,33183000.00000000,33183000.00000000,33183000.00000000,0.00129930,'2026-02-17 09:40:32'),(167269,'ethereum','1m','indodax',1771178220,'2026-02-16 00:57:00',33138000.00000000,33138000.00000000,33130000.00000000,33130000.00000000,1.46059181,'2026-02-17 09:40:32'),(167270,'ethereum','1m','indodax',1771178280,'2026-02-16 00:58:00',33141000.00000000,33224000.00000000,33141000.00000000,33224000.00000000,0.51663678,'2026-02-17 09:40:32'),(167271,'ethereum','1m','indodax',1771178340,'2026-02-16 00:59:00',33217000.00000000,33219000.00000000,33152000.00000000,33152000.00000000,0.06842105,'2026-02-17 09:40:32'),(167272,'ethereum','1m','indodax',1771178400,'2026-02-16 01:00:00',33218000.00000000,33219000.00000000,33218000.00000000,33219000.00000000,0.57709392,'2026-02-17 09:40:32'),(167273,'ethereum','1m','indodax',1771178460,'2026-02-16 01:01:00',33219000.00000000,33219000.00000000,33219000.00000000,33219000.00000000,0.00000000,'2026-02-17 09:40:32'),(167274,'ethereum','1m','indodax',1771178520,'2026-02-16 01:02:00',33156000.00000000,33156000.00000000,33155000.00000000,33155000.00000000,0.00580116,'2026-02-17 09:40:32'),(167275,'ethereum','1m','indodax',1771178580,'2026-02-16 01:03:00',33155000.00000000,33156000.00000000,33135000.00000000,33135000.00000000,0.05600730,'2026-02-17 09:40:32'),(167276,'ethereum','1m','indodax',1771178640,'2026-02-16 01:04:00',33135000.00000000,33135000.00000000,33101000.00000000,33101000.00000000,0.51706352,'2026-02-17 09:40:32'),(167277,'ethereum','1m','indodax',1771178700,'2026-02-16 01:05:00',33100000.00000000,33101000.00000000,33100000.00000000,33101000.00000000,0.22574575,'2026-02-17 09:40:32'),(167278,'ethereum','1m','indodax',1771178760,'2026-02-16 01:06:00',33101000.00000000,33101000.00000000,33100000.00000000,33100000.00000000,0.05842790,'2026-02-17 09:40:32'),(167279,'ethereum','1m','indodax',1771178820,'2026-02-16 01:07:00',33100000.00000000,33189000.00000000,33100000.00000000,33189000.00000000,0.07365587,'2026-02-17 09:40:32'),(167280,'ethereum','1m','indodax',1771178880,'2026-02-16 01:08:00',33322000.00000000,33322000.00000000,33322000.00000000,33322000.00000000,0.02994364,'2026-02-17 09:40:32'),(167281,'ethereum','1m','indodax',1771178940,'2026-02-16 01:09:00',33317000.00000000,33317000.00000000,33312000.00000000,33312000.00000000,0.07011312,'2026-02-17 09:40:32'),(167282,'ethereum','1m','indodax',1771179000,'2026-02-16 01:10:00',33276000.00000000,33276000.00000000,33276000.00000000,33276000.00000000,0.01496264,'2026-02-17 09:40:32'),(167283,'ethereum','1m','indodax',1771179060,'2026-02-16 01:11:00',33289000.00000000,33293000.00000000,33289000.00000000,33293000.00000000,0.04484615,'2026-02-17 09:40:32'),(167284,'ethereum','1m','indodax',1771179120,'2026-02-16 01:12:00',33332000.00000000,33332000.00000000,33278000.00000000,33278000.00000000,0.02455908,'2026-02-17 09:40:32'),(167285,'ethereum','1m','indodax',1771179180,'2026-02-16 01:13:00',33322000.00000000,33322000.00000000,33278000.00000000,33279000.00000000,0.33806668,'2026-02-17 09:40:32'),(167286,'ethereum','1m','indodax',1771179240,'2026-02-16 01:14:00',33279000.00000000,33279000.00000000,33279000.00000000,33279000.00000000,0.00000000,'2026-02-17 09:40:32'),(167287,'ethereum','1m','indodax',1771179300,'2026-02-16 01:15:00',33278000.00000000,33278000.00000000,33275000.00000000,33275000.00000000,0.01092251,'2026-02-17 09:40:32'),(167288,'ethereum','1m','indodax',1771179360,'2026-02-16 01:16:00',33275000.00000000,33275000.00000000,33275000.00000000,33275000.00000000,0.00000000,'2026-02-17 09:40:32'),(167289,'ethereum','1m','indodax',1771179420,'2026-02-16 01:17:00',33275000.00000000,33275000.00000000,33275000.00000000,33275000.00000000,0.00000000,'2026-02-17 09:40:32'),(167290,'ethereum','1m','indodax',1771179480,'2026-02-16 01:18:00',33261000.00000000,33262000.00000000,33261000.00000000,33262000.00000000,0.16488602,'2026-02-17 09:40:32'),(167291,'ethereum','1m','indodax',1771179540,'2026-02-16 01:19:00',33344000.00000000,33344000.00000000,33344000.00000000,33344000.00000000,0.00149319,'2026-02-17 09:40:32'),(167292,'ethereum','1m','indodax',1771179600,'2026-02-16 01:20:00',33344000.00000000,33344000.00000000,33344000.00000000,33344000.00000000,0.00000000,'2026-02-17 09:40:32'),(167293,'ethereum','1m','indodax',1771179660,'2026-02-16 01:21:00',33344000.00000000,33344000.00000000,33344000.00000000,33344000.00000000,0.00000000,'2026-02-17 09:40:32'),(167294,'ethereum','1m','indodax',1771179720,'2026-02-16 01:22:00',33347000.00000000,33347000.00000000,33347000.00000000,33347000.00000000,0.00141847,'2026-02-17 09:40:32'),(167295,'ethereum','1m','indodax',1771179780,'2026-02-16 01:23:00',33294000.00000000,33341000.00000000,33288000.00000000,33341000.00000000,0.09622804,'2026-02-17 09:40:32'),(167296,'ethereum','1m','indodax',1771179840,'2026-02-16 01:24:00',33301000.00000000,33301000.00000000,33301000.00000000,33301000.00000000,0.00326598,'2026-02-17 09:40:32'),(167297,'ethereum','1m','indodax',1771179900,'2026-02-16 01:25:00',33352000.00000000,33368000.00000000,33311000.00000000,33365000.00000000,0.03309677,'2026-02-17 09:40:32'),(167298,'ethereum','1m','indodax',1771179960,'2026-02-16 01:26:00',33311000.00000000,33357000.00000000,33311000.00000000,33320000.00000000,0.04050549,'2026-02-17 09:40:32'),(167299,'ethereum','1m','indodax',1771180020,'2026-02-16 01:27:00',33349000.00000000,33370000.00000000,33338000.00000000,33338000.00000000,0.06270472,'2026-02-17 09:40:32'),(167300,'ethereum','1m','indodax',1771180080,'2026-02-16 01:28:00',33321000.00000000,33321000.00000000,33321000.00000000,33321000.00000000,0.00029882,'2026-02-17 09:40:32'),(167301,'ethereum','1m','indodax',1771180140,'2026-02-16 01:29:00',33320000.00000000,33320000.00000000,33262000.00000000,33262000.00000000,0.03888747,'2026-02-17 09:40:32'),(167302,'ethereum','1m','indodax',1771180200,'2026-02-16 01:30:00',33261000.00000000,33261000.00000000,33185000.00000000,33185000.00000000,0.49321336,'2026-02-17 09:40:32'),(167303,'ethereum','1m','indodax',1771180260,'2026-02-16 01:31:00',33185000.00000000,33185000.00000000,33185000.00000000,33185000.00000000,0.00000000,'2026-02-17 09:40:32'),(167304,'ethereum','1m','indodax',1771180320,'2026-02-16 01:32:00',33145000.00000000,33145000.00000000,33055000.00000000,33055000.00000000,0.00807106,'2026-02-17 09:40:32'),(167305,'ethereum','1m','indodax',1771180380,'2026-02-16 01:33:00',33055000.00000000,33055000.00000000,33025000.00000000,33025000.00000000,1.11661531,'2026-02-17 09:40:32'),(167306,'ethereum','1m','indodax',1771180440,'2026-02-16 01:34:00',33082000.00000000,33082000.00000000,33082000.00000000,33082000.00000000,0.00331769,'2026-02-17 09:40:32'),(167307,'ethereum','1m','indodax',1771180500,'2026-02-16 01:35:00',33080000.00000000,33080000.00000000,33079000.00000000,33079000.00000000,1.12781249,'2026-02-17 09:40:32'),(167308,'ethereum','1m','indodax',1771180560,'2026-02-16 01:36:00',33035000.00000000,33035000.00000000,33024000.00000000,33024000.00000000,0.47345434,'2026-02-17 09:40:32'),(167309,'ethereum','1m','indodax',1771180620,'2026-02-16 01:37:00',33026000.00000000,33026000.00000000,33024000.00000000,33024000.00000000,0.31350117,'2026-02-17 09:40:32'),(167310,'ethereum','1m','indodax',1771180680,'2026-02-16 01:38:00',33026000.00000000,33026000.00000000,33026000.00000000,33026000.00000000,3.36769752,'2026-02-17 09:40:32'),(167311,'ethereum','1m','indodax',1771180740,'2026-02-16 01:39:00',33035000.00000000,33132000.00000000,33035000.00000000,33042000.00000000,0.20988518,'2026-02-17 09:40:32'),(167312,'ethereum','1m','indodax',1771180800,'2026-02-16 01:40:00',33129000.00000000,33130000.00000000,33010000.00000000,33010000.00000000,0.66749063,'2026-02-17 09:40:32'),(167313,'ethereum','1m','indodax',1771180860,'2026-02-16 01:41:00',33010000.00000000,33010000.00000000,33010000.00000000,33010000.00000000,0.00000000,'2026-02-17 09:40:32'),(167314,'ethereum','1m','indodax',1771180920,'2026-02-16 01:42:00',33045000.00000000,33144000.00000000,33045000.00000000,33144000.00000000,0.07086314,'2026-02-17 09:40:32'),(167315,'ethereum','1m','indodax',1771180980,'2026-02-16 01:43:00',33144000.00000000,33144000.00000000,33144000.00000000,33144000.00000000,0.00000000,'2026-02-17 09:40:32'),(167316,'ethereum','1m','indodax',1771181040,'2026-02-16 01:44:00',33060000.00000000,33147000.00000000,33060000.00000000,33147000.00000000,0.01368945,'2026-02-17 09:40:32'),(167317,'ethereum','1m','indodax',1771181100,'2026-02-16 01:45:00',33145000.00000000,33145000.00000000,33056000.00000000,33056000.00000000,0.33343733,'2026-02-17 09:40:32'),(167318,'ethereum','1m','indodax',1771181160,'2026-02-16 01:46:00',33097000.00000000,33104000.00000000,33097000.00000000,33104000.00000000,0.00591411,'2026-02-17 09:40:32'),(167319,'ethereum','1m','indodax',1771181220,'2026-02-16 01:47:00',33125000.00000000,33125000.00000000,33015000.00000000,33015000.00000000,0.78838371,'2026-02-17 09:40:32'),(167320,'ethereum','1m','indodax',1771181280,'2026-02-16 01:48:00',33015000.00000000,33015000.00000000,32960000.00000000,32960000.00000000,2.35769903,'2026-02-17 09:40:32'),(167321,'ethereum','1m','indodax',1771181340,'2026-02-16 01:49:00',32960000.00000000,32961000.00000000,32960000.00000000,32961000.00000000,0.10494878,'2026-02-17 09:40:32'),(167322,'ethereum','1m','indodax',1771181400,'2026-02-16 01:50:00',32961000.00000000,32961000.00000000,32960000.00000000,32960000.00000000,0.75347294,'2026-02-17 09:40:32'),(167323,'ethereum','1m','indodax',1771181460,'2026-02-16 01:51:00',33009000.00000000,33030000.00000000,33009000.00000000,33030000.00000000,0.55644030,'2026-02-17 09:40:32'),(167324,'ethereum','1m','indodax',1771181520,'2026-02-16 01:52:00',32962000.00000000,32962000.00000000,32961000.00000000,32961000.00000000,0.09607260,'2026-02-17 09:40:32'),(167325,'ethereum','1m','indodax',1771181580,'2026-02-16 01:53:00',33026000.00000000,33026000.00000000,33026000.00000000,33026000.00000000,0.00600944,'2026-02-17 09:40:32'),(167326,'ethereum','1m','indodax',1771181640,'2026-02-16 01:54:00',32961000.00000000,33026000.00000000,32961000.00000000,33025000.00000000,0.12509844,'2026-02-17 09:40:32'),(167327,'ethereum','1m','indodax',1771181700,'2026-02-16 01:55:00',33028000.00000000,33038000.00000000,33028000.00000000,33038000.00000000,0.09558510,'2026-02-17 09:40:32'),(167328,'ethereum','1m','indodax',1771181760,'2026-02-16 01:56:00',33023000.00000000,33023000.00000000,32961000.00000000,32961000.00000000,0.50754782,'2026-02-17 09:40:32'),(167329,'ethereum','1m','indodax',1771181820,'2026-02-16 01:57:00',32961000.00000000,32961000.00000000,32961000.00000000,32961000.00000000,0.00575233,'2026-02-17 09:40:32'),(167330,'ethereum','1m','indodax',1771181880,'2026-02-16 01:58:00',32962000.00000000,32962000.00000000,32962000.00000000,32962000.00000000,0.01510518,'2026-02-17 09:40:32'),(167331,'ethereum','1m','indodax',1771181940,'2026-02-16 01:59:00',33021000.00000000,33021000.00000000,33021000.00000000,33021000.00000000,0.00090648,'2026-02-17 09:40:32'),(167332,'ethereum','1m','indodax',1771182000,'2026-02-16 02:00:00',33021000.00000000,33021000.00000000,33021000.00000000,33021000.00000000,0.00000000,'2026-02-17 09:40:32'),(167333,'ethereum','1m','indodax',1771182060,'2026-02-16 02:01:00',33021000.00000000,33021000.00000000,33021000.00000000,33021000.00000000,0.00000000,'2026-02-17 09:40:32'),(167334,'ethereum','1m','indodax',1771182120,'2026-02-16 02:02:00',33060000.00000000,33060000.00000000,33057000.00000000,33057000.00000000,0.00294856,'2026-02-17 09:40:32'),(167335,'ethereum','1m','indodax',1771182180,'2026-02-16 02:03:00',33057000.00000000,33057000.00000000,33057000.00000000,33057000.00000000,0.00000000,'2026-02-17 09:40:32'),(167336,'ethereum','1m','indodax',1771182240,'2026-02-16 02:04:00',32971000.00000000,32971000.00000000,32901000.00000000,32901000.00000000,54.34123479,'2026-02-17 09:40:32'),(167337,'ethereum','1m','indodax',1771182300,'2026-02-16 02:05:00',32900000.00000000,32900000.00000000,32780000.00000000,32780000.00000000,10.86547489,'2026-02-17 09:40:32'),(167338,'ethereum','1m','indodax',1771182360,'2026-02-16 02:06:00',32780000.00000000,32780000.00000000,32690000.00000000,32690000.00000000,1.04271452,'2026-02-17 09:40:32'),(167339,'ethereum','1m','indodax',1771182420,'2026-02-16 02:07:00',32695000.00000000,32730000.00000000,32695000.00000000,32730000.00000000,2.13339159,'2026-02-17 09:40:32'),(167340,'ethereum','1m','indodax',1771182480,'2026-02-16 02:08:00',32714000.00000000,32778000.00000000,32714000.00000000,32778000.00000000,0.09640176,'2026-02-17 09:40:32'),(167341,'ethereum','1m','indodax',1771182540,'2026-02-16 02:09:00',32748000.00000000,32748000.00000000,32669000.00000000,32676000.00000000,2.45146617,'2026-02-17 09:40:32'),(167342,'ethereum','1m','indodax',1771182600,'2026-02-16 02:10:00',32676000.00000000,32684000.00000000,32665000.00000000,32668000.00000000,0.09400000,'2026-02-17 09:40:32'),(167343,'ethereum','1m','indodax',1771182660,'2026-02-16 02:11:00',32787000.00000000,32787000.00000000,32786000.00000000,32786000.00000000,0.15246503,'2026-02-17 09:40:32'),(167344,'ethereum','1m','indodax',1771182720,'2026-02-16 02:12:00',32759000.00000000,32760000.00000000,32693000.00000000,32694000.00000000,0.03200657,'2026-02-17 09:40:32'),(167345,'ethereum','1m','indodax',1771182780,'2026-02-16 02:13:00',32691000.00000000,32722000.00000000,32691000.00000000,32722000.00000000,0.15292187,'2026-02-17 09:40:32'),(167346,'ethereum','1m','indodax',1771182840,'2026-02-16 02:14:00',32733000.00000000,32733000.00000000,32733000.00000000,32733000.00000000,0.00084141,'2026-02-17 09:40:32'),(167347,'ethereum','1m','indodax',1771182900,'2026-02-16 02:15:00',32798000.00000000,32831000.00000000,32798000.00000000,32827000.00000000,0.15291041,'2026-02-17 09:40:32'),(167348,'ethereum','1m','indodax',1771182960,'2026-02-16 02:16:00',32778000.00000000,32831000.00000000,32778000.00000000,32831000.00000000,0.13364231,'2026-02-17 09:40:32'),(167349,'ethereum','1m','indodax',1771183020,'2026-02-16 02:17:00',32776000.00000000,32776000.00000000,32770000.00000000,32770000.00000000,0.41638289,'2026-02-17 09:40:32'),(167350,'ethereum','1m','indodax',1771183080,'2026-02-16 02:18:00',32766000.00000000,32766000.00000000,32702000.00000000,32702000.00000000,0.35350381,'2026-02-17 09:40:32'),(167351,'ethereum','1m','indodax',1771183140,'2026-02-16 02:19:00',32724000.00000000,32724000.00000000,32721000.00000000,32721000.00000000,1.25606296,'2026-02-17 09:40:32'),(167352,'ethereum','1m','indodax',1771183200,'2026-02-16 02:20:00',32721000.00000000,32721000.00000000,32721000.00000000,32721000.00000000,0.00000000,'2026-02-17 09:40:32'),(167353,'ethereum','1m','indodax',1771183260,'2026-02-16 02:21:00',32765000.00000000,32842000.00000000,32755000.00000000,32842000.00000000,0.10205259,'2026-02-17 09:40:32'),(167354,'ethereum','1m','indodax',1771183320,'2026-02-16 02:22:00',32842000.00000000,32842000.00000000,32842000.00000000,32842000.00000000,0.00000000,'2026-02-17 09:40:32'),(167355,'ethereum','1m','indodax',1771183380,'2026-02-16 02:23:00',32842000.00000000,32842000.00000000,32842000.00000000,32842000.00000000,0.00000000,'2026-02-17 09:40:32'),(167356,'ethereum','1m','indodax',1771183440,'2026-02-16 02:24:00',32842000.00000000,32973000.00000000,32842000.00000000,32969000.00000000,0.22703781,'2026-02-17 09:40:32'),(167357,'ethereum','1m','indodax',1771183500,'2026-02-16 02:25:00',32975000.00000000,32975000.00000000,32949000.00000000,32949000.00000000,0.07868566,'2026-02-17 09:40:32'),(167358,'ethereum','1m','indodax',1771183560,'2026-02-16 02:26:00',32941000.00000000,32941000.00000000,32941000.00000000,32941000.00000000,0.03378998,'2026-02-17 09:40:32'),(167359,'ethereum','1m','indodax',1771183620,'2026-02-16 02:27:00',32941000.00000000,32941000.00000000,32941000.00000000,32941000.00000000,0.00000000,'2026-02-17 09:40:32'),(167360,'ethereum','1m','indodax',1771183680,'2026-02-16 02:28:00',32901000.00000000,32901000.00000000,32901000.00000000,32901000.00000000,0.00151068,'2026-02-17 09:40:32'),(167361,'ethereum','1m','indodax',1771183740,'2026-02-16 02:29:00',32899000.00000000,32899000.00000000,32899000.00000000,32899000.00000000,0.00127198,'2026-02-17 09:40:32'),(167362,'ethereum','1m','indodax',1771183800,'2026-02-16 02:30:00',32852000.00000000,32852000.00000000,32852000.00000000,32852000.00000000,0.00065581,'2026-02-17 09:40:32'),(167363,'ethereum','1m','indodax',1771183860,'2026-02-16 02:31:00',32865000.00000000,32865000.00000000,32865000.00000000,32865000.00000000,0.00303599,'2026-02-17 09:40:32'),(167364,'ethereum','1m','indodax',1771183920,'2026-02-16 02:32:00',32852000.00000000,32863000.00000000,32838000.00000000,32838000.00000000,1.15742885,'2026-02-17 09:40:32'),(167365,'ethereum','1m','indodax',1771183980,'2026-02-16 02:33:00',32823000.00000000,32823000.00000000,32760000.00000000,32760000.00000000,0.01371797,'2026-02-17 09:40:32'),(167366,'ethereum','1m','indodax',1771184040,'2026-02-16 02:34:00',32823000.00000000,32836000.00000000,32823000.00000000,32836000.00000000,0.06059767,'2026-02-17 09:40:32'),(167367,'ethereum','1m','indodax',1771184100,'2026-02-16 02:35:00',32768000.00000000,32768000.00000000,32768000.00000000,32768000.00000000,0.00677142,'2026-02-17 09:40:32'),(167368,'ethereum','1m','indodax',1771184160,'2026-02-16 02:36:00',32767000.00000000,32767000.00000000,32750000.00000000,32750000.00000000,0.44638636,'2026-02-17 09:40:32'),(167369,'ethereum','1m','indodax',1771184220,'2026-02-16 02:37:00',32710000.00000000,32710000.00000000,32680000.00000000,32680000.00000000,0.10608737,'2026-02-17 09:40:32'),(167370,'ethereum','1m','indodax',1771184280,'2026-02-16 02:38:00',32680000.00000000,32680000.00000000,32650000.00000000,32650000.00000000,0.25162405,'2026-02-17 09:40:32'),(167371,'ethereum','1m','indodax',1771184340,'2026-02-16 02:39:00',32663000.00000000,32663000.00000000,32663000.00000000,32663000.00000000,0.00091663,'2026-02-17 09:40:32'),(167372,'ethereum','1m','indodax',1771184400,'2026-02-16 02:40:00',32651000.00000000,32651000.00000000,32600000.00000000,32614000.00000000,0.57635702,'2026-02-17 09:40:32'),(167373,'ethereum','1m','indodax',1771184460,'2026-02-16 02:41:00',32678000.00000000,32679000.00000000,32678000.00000000,32679000.00000000,0.05446707,'2026-02-17 09:40:32'),(167374,'ethereum','1m','indodax',1771184520,'2026-02-16 02:42:00',32572000.00000000,32572000.00000000,32570000.00000000,32570000.00000000,0.01946878,'2026-02-17 09:40:32'),(167375,'ethereum','1m','indodax',1771184580,'2026-02-16 02:43:00',32667000.00000000,32667000.00000000,32667000.00000000,32667000.00000000,0.00161082,'2026-02-17 09:40:32'),(167376,'ethereum','1m','indodax',1771184640,'2026-02-16 02:44:00',32661000.00000000,32661000.00000000,32661000.00000000,32661000.00000000,0.00030485,'2026-02-17 09:40:32'),(167377,'ethereum','1m','indodax',1771184700,'2026-02-16 02:45:00',32670000.00000000,32670000.00000000,32670000.00000000,32670000.00000000,0.00157643,'2026-02-17 09:40:32'),(167378,'ethereum','1m','indodax',1771184760,'2026-02-16 02:46:00',32647000.00000000,32714000.00000000,32647000.00000000,32714000.00000000,0.00416489,'2026-02-17 09:40:32'),(167379,'ethereum','1m','indodax',1771184820,'2026-02-16 02:47:00',32714000.00000000,32717000.00000000,32714000.00000000,32717000.00000000,0.18817850,'2026-02-17 09:40:32'),(167380,'ethereum','1m','indodax',1771184880,'2026-02-16 02:48:00',32717000.00000000,32717000.00000000,32717000.00000000,32717000.00000000,0.00000000,'2026-02-17 09:40:32'),(167381,'ethereum','1m','indodax',1771184940,'2026-02-16 02:49:00',32717000.00000000,32717000.00000000,32717000.00000000,32717000.00000000,0.00000000,'2026-02-17 09:40:32'),(167382,'ethereum','1m','indodax',1771185000,'2026-02-16 02:50:00',32717000.00000000,32717000.00000000,32717000.00000000,32717000.00000000,0.00000000,'2026-02-17 09:40:32'),(167383,'ethereum','1m','indodax',1771185060,'2026-02-16 02:51:00',32717000.00000000,32717000.00000000,32717000.00000000,32717000.00000000,0.00000000,'2026-02-17 09:40:32'),(167384,'ethereum','1m','indodax',1771185120,'2026-02-16 02:52:00',32819000.00000000,32819000.00000000,32722000.00000000,32722000.00000000,0.00115075,'2026-02-17 09:40:32'),(167385,'ethereum','1m','indodax',1771185180,'2026-02-16 02:53:00',32722000.00000000,32722000.00000000,32722000.00000000,32722000.00000000,0.00000000,'2026-02-17 09:40:32'),(167386,'ethereum','1m','indodax',1771185240,'2026-02-16 02:54:00',32788000.00000000,32788000.00000000,32788000.00000000,32788000.00000000,0.00777702,'2026-02-17 09:40:32'),(167387,'ethereum','1m','indodax',1771185300,'2026-02-16 02:55:00',32788000.00000000,32788000.00000000,32788000.00000000,32788000.00000000,0.21381355,'2026-02-17 09:40:32'),(167388,'ethereum','1m','indodax',1771185360,'2026-02-16 02:56:00',32759000.00000000,32759000.00000000,32759000.00000000,32759000.00000000,0.00033760,'2026-02-17 09:40:32'),(167389,'ethereum','1m','indodax',1771185420,'2026-02-16 02:57:00',32759000.00000000,32759000.00000000,32759000.00000000,32759000.00000000,0.00000000,'2026-02-17 09:40:32'),(167390,'ethereum','1m','indodax',1771185480,'2026-02-16 02:58:00',32814000.00000000,32814000.00000000,32814000.00000000,32814000.00000000,0.05351791,'2026-02-17 09:40:32'),(167391,'ethereum','1m','indodax',1771185540,'2026-02-16 02:59:00',32811000.00000000,32811000.00000000,32811000.00000000,32811000.00000000,0.01216399,'2026-02-17 09:40:32'),(167392,'ethereum','1m','indodax',1771185600,'2026-02-16 03:00:00',32761000.00000000,32761000.00000000,32753000.00000000,32753000.00000000,0.30570580,'2026-02-17 09:40:32'),(167393,'ethereum','1m','indodax',1771185660,'2026-02-16 03:01:00',32753000.00000000,32753000.00000000,32718000.00000000,32718000.00000000,0.62584809,'2026-02-17 09:40:32'),(167394,'ethereum','1m','indodax',1771185720,'2026-02-16 03:02:00',32706000.00000000,32706000.00000000,32706000.00000000,32706000.00000000,0.45390338,'2026-02-17 09:40:32'),(167395,'ethereum','1m','indodax',1771185780,'2026-02-16 03:03:00',32705000.00000000,32705000.00000000,32703000.00000000,32703000.00000000,1.12161977,'2026-02-17 09:40:32'),(167396,'ethereum','1m','indodax',1771185840,'2026-02-16 03:04:00',32609000.00000000,32669000.00000000,32609000.00000000,32669000.00000000,0.00524489,'2026-02-17 09:40:32'),(167397,'ethereum','1m','indodax',1771185900,'2026-02-16 03:05:00',32669000.00000000,32669000.00000000,32669000.00000000,32669000.00000000,0.00000000,'2026-02-17 09:40:32'),(167398,'ethereum','1m','indodax',1771185960,'2026-02-16 03:06:00',32772000.00000000,32772000.00000000,32770000.00000000,32770000.00000000,0.00813032,'2026-02-17 09:40:32'),(167399,'ethereum','1m','indodax',1771186020,'2026-02-16 03:07:00',32847000.00000000,32847000.00000000,32847000.00000000,32847000.00000000,0.00372661,'2026-02-17 09:40:32'),(167400,'ethereum','1m','indodax',1771186080,'2026-02-16 03:08:00',32757000.00000000,32758000.00000000,32757000.00000000,32758000.00000000,0.00295609,'2026-02-17 09:40:32'),(167401,'ethereum','1m','indodax',1771186140,'2026-02-16 03:09:00',32758000.00000000,32847000.00000000,32758000.00000000,32847000.00000000,0.00529761,'2026-02-17 09:40:32'),(167402,'ethereum','1m','indodax',1771186200,'2026-02-16 03:10:00',32824000.00000000,32824000.00000000,32824000.00000000,32824000.00000000,0.28926857,'2026-02-17 09:40:32'),(167403,'ethereum','1m','indodax',1771186260,'2026-02-16 03:11:00',32817000.00000000,32817000.00000000,32817000.00000000,32817000.00000000,0.00128555,'2026-02-17 09:40:32'),(167404,'ethereum','1m','indodax',1771186320,'2026-02-16 03:12:00',32810000.00000000,32810000.00000000,32810000.00000000,32810000.00000000,0.02409825,'2026-02-17 09:40:32'),(167405,'ethereum','1m','indodax',1771186380,'2026-02-16 03:13:00',32808000.00000000,32808000.00000000,32808000.00000000,32808000.00000000,0.00741389,'2026-02-17 09:40:32'),(167406,'ethereum','1m','indodax',1771186440,'2026-02-16 03:14:00',32806000.00000000,32806000.00000000,32806000.00000000,32806000.00000000,0.00069506,'2026-02-17 09:40:32'),(167407,'ethereum','1m','indodax',1771186500,'2026-02-16 03:15:00',32849000.00000000,32849000.00000000,32849000.00000000,32849000.00000000,0.00045468,'2026-02-17 09:40:32'),(167408,'ethereum','1m','indodax',1771186560,'2026-02-16 03:16:00',32865000.00000000,32865000.00000000,32865000.00000000,32865000.00000000,0.00294833,'2026-02-17 09:40:32'),(167409,'ethereum','1m','indodax',1771186620,'2026-02-16 03:17:00',32807000.00000000,32807000.00000000,32807000.00000000,32807000.00000000,0.00659431,'2026-02-17 09:40:32'),(167410,'ethereum','1m','indodax',1771186680,'2026-02-16 03:18:00',32806000.00000000,32806000.00000000,32806000.00000000,32806000.00000000,0.26204692,'2026-02-17 09:40:32'),(167411,'ethereum','1m','indodax',1771186740,'2026-02-16 03:19:00',32768000.00000000,32768000.00000000,32768000.00000000,32768000.00000000,0.00605656,'2026-02-17 09:40:32'),(167412,'ethereum','1m','indodax',1771186800,'2026-02-16 03:20:00',32768000.00000000,32768000.00000000,32768000.00000000,32768000.00000000,0.00151943,'2026-02-17 09:40:32'),(167413,'ethereum','1m','indodax',1771186860,'2026-02-16 03:21:00',32796000.00000000,32796000.00000000,32796000.00000000,32796000.00000000,0.38403844,'2026-02-17 09:40:32'),(167414,'ethereum','1m','indodax',1771186920,'2026-02-16 03:22:00',32796000.00000000,32796000.00000000,32796000.00000000,32796000.00000000,0.00000000,'2026-02-17 09:40:32'),(167415,'ethereum','1m','indodax',1771186980,'2026-02-16 03:23:00',32817000.00000000,32817000.00000000,32817000.00000000,32817000.00000000,0.00048078,'2026-02-17 09:40:32'),(167416,'ethereum','1m','indodax',1771187040,'2026-02-16 03:24:00',32817000.00000000,32817000.00000000,32817000.00000000,32817000.00000000,0.00000000,'2026-02-17 09:40:32'),(167417,'ethereum','1m','indodax',1771187100,'2026-02-16 03:25:00',32777000.00000000,32817000.00000000,32777000.00000000,32777000.00000000,0.00703789,'2026-02-17 09:40:32'),(167418,'ethereum','1m','indodax',1771187160,'2026-02-16 03:26:00',32778000.00000000,32778000.00000000,32778000.00000000,32778000.00000000,0.10000000,'2026-02-17 09:40:32'),(167419,'ethereum','1m','indodax',1771187220,'2026-02-16 03:27:00',32778000.00000000,32778000.00000000,32777000.00000000,32777000.00000000,0.05814510,'2026-02-17 09:40:32'),(167420,'ethereum','1m','indodax',1771187280,'2026-02-16 03:28:00',32843000.00000000,32843000.00000000,32843000.00000000,32843000.00000000,0.08057070,'2026-02-17 09:40:32'),(167421,'ethereum','1m','indodax',1771187340,'2026-02-16 03:29:00',32814000.00000000,32844000.00000000,32814000.00000000,32844000.00000000,0.02357081,'2026-02-17 09:40:32'),(167422,'ethereum','1m','indodax',1771187400,'2026-02-16 03:30:00',32844000.00000000,32844000.00000000,32844000.00000000,32844000.00000000,0.00000000,'2026-02-17 09:40:32'),(167423,'ethereum','1m','indodax',1771187460,'2026-02-16 03:31:00',32849000.00000000,32849000.00000000,32849000.00000000,32849000.00000000,0.00300536,'2026-02-17 09:40:32'),(167424,'ethereum','1m','indodax',1771187520,'2026-02-16 03:32:00',32849000.00000000,32849000.00000000,32849000.00000000,32849000.00000000,0.00000000,'2026-02-17 09:40:32'),(167425,'ethereum','1m','indodax',1771187580,'2026-02-16 03:33:00',32849000.00000000,32849000.00000000,32849000.00000000,32849000.00000000,0.00000000,'2026-02-17 09:40:32'),(167426,'ethereum','1m','indodax',1771187640,'2026-02-16 03:34:00',32849000.00000000,32849000.00000000,32849000.00000000,32849000.00000000,0.00000000,'2026-02-17 09:40:32'),(167427,'ethereum','1m','indodax',1771187700,'2026-02-16 03:35:00',32849000.00000000,32849000.00000000,32849000.00000000,32849000.00000000,0.00000000,'2026-02-17 09:40:32'),(167428,'ethereum','1m','indodax',1771187760,'2026-02-16 03:36:00',32849000.00000000,32849000.00000000,32849000.00000000,32849000.00000000,0.00000000,'2026-02-17 09:40:32'),(167429,'ethereum','1m','indodax',1771187820,'2026-02-16 03:37:00',32849000.00000000,32849000.00000000,32849000.00000000,32849000.00000000,0.00000000,'2026-02-17 09:40:32'),(167430,'ethereum','1m','indodax',1771187880,'2026-02-16 03:38:00',32849000.00000000,32849000.00000000,32849000.00000000,32849000.00000000,0.00000000,'2026-02-17 09:40:32'),(167431,'ethereum','1m','indodax',1771187940,'2026-02-16 03:39:00',32966000.00000000,32966000.00000000,32966000.00000000,32966000.00000000,0.05379709,'2026-02-17 09:40:32'),(167432,'ethereum','1m','indodax',1771188000,'2026-02-16 03:40:00',32964000.00000000,32964000.00000000,32964000.00000000,32964000.00000000,0.03214548,'2026-02-17 09:40:32'),(167433,'ethereum','1m','indodax',1771188060,'2026-02-16 03:41:00',32964000.00000000,32964000.00000000,32964000.00000000,32964000.00000000,0.00000000,'2026-02-17 09:40:32'),(167434,'ethereum','1m','indodax',1771188120,'2026-02-16 03:42:00',32919000.00000000,32919000.00000000,32919000.00000000,32919000.00000000,0.45662264,'2026-02-17 09:40:32'),(167435,'ethereum','1m','indodax',1771188180,'2026-02-16 03:43:00',32919000.00000000,32941000.00000000,32919000.00000000,32941000.00000000,0.27882859,'2026-02-17 09:40:32'),(167436,'ethereum','1m','indodax',1771188240,'2026-02-16 03:44:00',32941000.00000000,32941000.00000000,32941000.00000000,32941000.00000000,0.00000000,'2026-02-17 09:40:32'),(167437,'ethereum','1m','indodax',1771188300,'2026-02-16 03:45:00',32918000.00000000,32918000.00000000,32918000.00000000,32918000.00000000,0.00048521,'2026-02-17 09:40:32'),(167438,'ethereum','1m','indodax',1771188360,'2026-02-16 03:46:00',32918000.00000000,32918000.00000000,32918000.00000000,32918000.00000000,0.00000000,'2026-02-17 09:40:32'),(167439,'ethereum','1m','indodax',1771188420,'2026-02-16 03:47:00',32953000.00000000,32953000.00000000,32953000.00000000,32953000.00000000,0.91928379,'2026-02-17 09:40:32'),(167440,'ethereum','1m','indodax',1771188480,'2026-02-16 03:48:00',32953000.00000000,32953000.00000000,32953000.00000000,32953000.00000000,0.00000000,'2026-02-17 09:40:32'),(167441,'ethereum','1m','indodax',1771188540,'2026-02-16 03:49:00',32953000.00000000,32953000.00000000,32953000.00000000,32953000.00000000,0.00000000,'2026-02-17 09:40:32'),(167442,'ethereum','1m','indodax',1771188600,'2026-02-16 03:50:00',32919000.00000000,32919000.00000000,32875000.00000000,32875000.00000000,1.23962345,'2026-02-17 09:40:32'),(167443,'ethereum','1m','indodax',1771188660,'2026-02-16 03:51:00',32875000.00000000,32875000.00000000,32875000.00000000,32875000.00000000,0.00000000,'2026-02-17 09:40:32'),(167444,'ethereum','1m','indodax',1771188720,'2026-02-16 03:52:00',32851000.00000000,32851000.00000000,32851000.00000000,32851000.00000000,0.00060622,'2026-02-17 09:40:32'),(167445,'ethereum','1m','indodax',1771188780,'2026-02-16 03:53:00',32851000.00000000,32851000.00000000,32851000.00000000,32851000.00000000,0.15186490,'2026-02-17 09:40:32'),(167446,'ethereum','1m','indodax',1771188840,'2026-02-16 03:54:00',32851000.00000000,32851000.00000000,32851000.00000000,32851000.00000000,0.15413646,'2026-02-17 09:40:32'),(167447,'ethereum','1m','indodax',1771188900,'2026-02-16 03:55:00',32851000.00000000,32851000.00000000,32851000.00000000,32851000.00000000,0.06074409,'2026-02-17 09:40:32'),(167448,'ethereum','1m','indodax',1771188960,'2026-02-16 03:56:00',32851000.00000000,32851000.00000000,32851000.00000000,32851000.00000000,0.00000000,'2026-02-17 09:40:32'),(167449,'ethereum','1m','indodax',1771189020,'2026-02-16 03:57:00',32868000.00000000,32868000.00000000,32868000.00000000,32868000.00000000,0.00211710,'2026-02-17 09:40:32'),(167450,'ethereum','1m','indodax',1771189080,'2026-02-16 03:58:00',32868000.00000000,32868000.00000000,32868000.00000000,32868000.00000000,0.00000000,'2026-02-17 09:40:32'),(167451,'ethereum','1m','indodax',1771189140,'2026-02-16 03:59:00',32850000.00000000,32850000.00000000,32850000.00000000,32850000.00000000,0.00040098,'2026-02-17 09:40:32'),(167452,'ethereum','1m','indodax',1771189200,'2026-02-16 04:00:00',32850000.00000000,32850000.00000000,32850000.00000000,32850000.00000000,0.00000000,'2026-02-17 09:40:32'),(167453,'ethereum','1m','indodax',1771189260,'2026-02-16 04:01:00',32902000.00000000,32902000.00000000,32897000.00000000,32897000.00000000,0.04267021,'2026-02-17 09:40:32'),(167454,'ethereum','1m','indodax',1771189320,'2026-02-16 04:02:00',32860000.00000000,32888000.00000000,32860000.00000000,32888000.00000000,0.00580585,'2026-02-17 09:40:32'),(167455,'ethereum','1m','indodax',1771189380,'2026-02-16 04:03:00',32888000.00000000,32888000.00000000,32888000.00000000,32888000.00000000,0.00000000,'2026-02-17 09:40:32'),(167456,'ethereum','1m','indodax',1771189440,'2026-02-16 04:04:00',32888000.00000000,32888000.00000000,32888000.00000000,32888000.00000000,0.00000000,'2026-02-17 09:40:32'),(167457,'ethereum','1m','indodax',1771189500,'2026-02-16 04:05:00',32888000.00000000,32888000.00000000,32888000.00000000,32888000.00000000,0.00000000,'2026-02-17 09:40:32'),(167458,'ethereum','1m','indodax',1771189560,'2026-02-16 04:06:00',32888000.00000000,32888000.00000000,32888000.00000000,32888000.00000000,0.00000000,'2026-02-17 09:40:32'),(167459,'ethereum','1m','indodax',1771189620,'2026-02-16 04:07:00',32959000.00000000,32959000.00000000,32959000.00000000,32959000.00000000,0.00158202,'2026-02-17 09:40:32'),(167460,'ethereum','1m','indodax',1771189680,'2026-02-16 04:08:00',32954000.00000000,32962000.00000000,32954000.00000000,32962000.00000000,0.00359815,'2026-02-17 09:40:32'),(167461,'ethereum','1m','indodax',1771189740,'2026-02-16 04:09:00',32964000.00000000,32964000.00000000,32964000.00000000,32964000.00000000,0.00199092,'2026-02-17 09:40:32'),(167462,'ethereum','1m','indodax',1771189800,'2026-02-16 04:10:00',32964000.00000000,32964000.00000000,32964000.00000000,32964000.00000000,0.00000000,'2026-02-17 09:40:32'),(167463,'ethereum','1m','indodax',1771189860,'2026-02-16 04:11:00',32966000.00000000,32966000.00000000,32966000.00000000,32966000.00000000,0.02114472,'2026-02-17 09:40:32'),(167464,'ethereum','1m','indodax',1771189920,'2026-02-16 04:12:00',32992000.00000000,33000000.00000000,32992000.00000000,33000000.00000000,0.43305488,'2026-02-17 09:40:32'),(167465,'ethereum','1m','indodax',1771189980,'2026-02-16 04:13:00',32999000.00000000,32999000.00000000,32999000.00000000,32999000.00000000,0.00151183,'2026-02-17 09:40:32'),(167466,'ethereum','1m','indodax',1771190040,'2026-02-16 04:14:00',32999000.00000000,32999000.00000000,32999000.00000000,32999000.00000000,0.03206702,'2026-02-17 09:40:32'),(167467,'ethereum','1m','indodax',1771190100,'2026-02-16 04:15:00',32999000.00000000,32999000.00000000,32964000.00000000,32964000.00000000,0.07607380,'2026-02-17 09:40:32'),(167468,'ethereum','1m','indodax',1771190160,'2026-02-16 04:16:00',32964000.00000000,32964000.00000000,32964000.00000000,32964000.00000000,0.00000000,'2026-02-17 09:40:32'),(167469,'ethereum','1m','indodax',1771190220,'2026-02-16 04:17:00',32964000.00000000,32964000.00000000,32964000.00000000,32964000.00000000,0.00000000,'2026-02-17 09:40:32'),(167470,'ethereum','1m','indodax',1771190280,'2026-02-16 04:18:00',33000000.00000000,33029000.00000000,33000000.00000000,33029000.00000000,0.75072591,'2026-02-17 09:40:32'),(167471,'ethereum','1m','indodax',1771190340,'2026-02-16 04:19:00',33029000.00000000,33029000.00000000,33029000.00000000,33029000.00000000,0.00000000,'2026-02-17 09:40:32'),(167472,'ethereum','1m','indodax',1771190400,'2026-02-16 04:20:00',32981000.00000000,32981000.00000000,32981000.00000000,32981000.00000000,0.00304530,'2026-02-17 09:40:32'),(167473,'ethereum','1m','indodax',1771190460,'2026-02-16 04:21:00',32981000.00000000,32981000.00000000,32981000.00000000,32981000.00000000,0.00000000,'2026-02-17 09:40:32'),(167474,'ethereum','1m','indodax',1771190520,'2026-02-16 04:22:00',32981000.00000000,32981000.00000000,32981000.00000000,32981000.00000000,0.00000000,'2026-02-17 09:40:32'),(167475,'ethereum','1m','indodax',1771190580,'2026-02-16 04:23:00',32981000.00000000,32981000.00000000,32981000.00000000,32981000.00000000,0.00000000,'2026-02-17 09:40:32'),(167476,'ethereum','1m','indodax',1771190640,'2026-02-16 04:24:00',32981000.00000000,32981000.00000000,32981000.00000000,32981000.00000000,0.00000000,'2026-02-17 09:40:32'),(167477,'ethereum','1m','indodax',1771190700,'2026-02-16 04:25:00',32981000.00000000,32981000.00000000,32981000.00000000,32981000.00000000,0.00000000,'2026-02-17 09:40:32'),(167478,'ethereum','1m','indodax',1771190760,'2026-02-16 04:26:00',32981000.00000000,32981000.00000000,32981000.00000000,32981000.00000000,0.00000000,'2026-02-17 09:40:32'),(167479,'ethereum','1m','indodax',1771190820,'2026-02-16 04:27:00',32981000.00000000,32981000.00000000,32981000.00000000,32981000.00000000,0.00681374,'2026-02-17 09:40:32'),(167480,'ethereum','1m','indodax',1771190880,'2026-02-16 04:28:00',32981000.00000000,32981000.00000000,32980000.00000000,32980000.00000000,0.26749158,'2026-02-17 09:40:32'),(167481,'ethereum','1m','indodax',1771190940,'2026-02-16 04:29:00',32966000.00000000,32966000.00000000,32966000.00000000,32966000.00000000,0.00075671,'2026-02-17 09:40:32'),(167482,'ethereum','1m','indodax',1771191000,'2026-02-16 04:30:00',32966000.00000000,32966000.00000000,32966000.00000000,32966000.00000000,0.00000000,'2026-02-17 09:40:32'),(167483,'ethereum','1m','indodax',1771191060,'2026-02-16 04:31:00',32993000.00000000,33023000.00000000,32993000.00000000,33023000.00000000,0.17330688,'2026-02-17 09:40:32'),(167484,'ethereum','1m','indodax',1771191120,'2026-02-16 04:32:00',33058000.00000000,33058000.00000000,33058000.00000000,33058000.00000000,0.21050000,'2026-02-17 09:40:32'),(167485,'ethereum','1m','indodax',1771191180,'2026-02-16 04:33:00',33058000.00000000,33085000.00000000,33020000.00000000,33020000.00000000,4.51179134,'2026-02-17 09:40:32'),(167486,'ethereum','1m','indodax',1771191240,'2026-02-16 04:34:00',33084000.00000000,33084000.00000000,33003000.00000000,33003000.00000000,0.01638248,'2026-02-17 09:40:32'),(167487,'ethereum','1m','indodax',1771191300,'2026-02-16 04:35:00',33073000.00000000,33073000.00000000,33073000.00000000,33073000.00000000,0.55997986,'2026-02-17 09:40:32'),(167488,'ethereum','1m','indodax',1771191360,'2026-02-16 04:36:00',33073000.00000000,33073000.00000000,33073000.00000000,33073000.00000000,0.10647488,'2026-02-17 09:40:32'),(167489,'ethereum','1m','indodax',1771191420,'2026-02-16 04:37:00',33073000.00000000,33073000.00000000,33073000.00000000,33073000.00000000,0.00000000,'2026-02-17 09:40:32'),(167490,'ethereum','1m','indodax',1771191480,'2026-02-16 04:38:00',33068000.00000000,33068000.00000000,32976000.00000000,32976000.00000000,0.02547215,'2026-02-17 09:40:32'),(167491,'ethereum','1m','indodax',1771191540,'2026-02-16 04:39:00',32976000.00000000,32976000.00000000,32976000.00000000,32976000.00000000,0.00000000,'2026-02-17 09:40:32'),(167492,'ethereum','1m','indodax',1771191600,'2026-02-16 04:40:00',33025000.00000000,33025000.00000000,32976000.00000000,33025000.00000000,0.14095964,'2026-02-17 09:40:32'),(167493,'ethereum','1m','indodax',1771191660,'2026-02-16 04:41:00',33019000.00000000,33019000.00000000,33019000.00000000,33019000.00000000,0.00075392,'2026-02-17 09:40:32'),(167494,'ethereum','1m','indodax',1771191720,'2026-02-16 04:42:00',33016000.00000000,33016000.00000000,33013000.00000000,33013000.00000000,0.00090600,'2026-02-17 09:40:32'),(167495,'ethereum','1m','indodax',1771191780,'2026-02-16 04:43:00',33001000.00000000,33001000.00000000,32976000.00000000,32976000.00000000,0.12236493,'2026-02-17 09:40:32'),(167496,'ethereum','1m','indodax',1771191840,'2026-02-16 04:44:00',32975000.00000000,32975000.00000000,32975000.00000000,32975000.00000000,0.03072672,'2026-02-17 09:40:32'),(167497,'ethereum','1m','indodax',1771191900,'2026-02-16 04:45:00',32975000.00000000,32976000.00000000,32969000.00000000,32976000.00000000,0.04837125,'2026-02-17 09:40:32'),(167498,'ethereum','1m','indodax',1771191960,'2026-02-16 04:46:00',32976000.00000000,32976000.00000000,32976000.00000000,32976000.00000000,0.00000000,'2026-02-17 09:40:32'),(167499,'ethereum','1m','indodax',1771192020,'2026-02-16 04:47:00',32976000.00000000,32976000.00000000,32976000.00000000,32976000.00000000,0.00000000,'2026-02-17 09:40:32'),(167500,'ethereum','1m','indodax',1771192080,'2026-02-16 04:48:00',32976000.00000000,32976000.00000000,32976000.00000000,32976000.00000000,0.00000000,'2026-02-17 09:40:32'),(167501,'ethereum','1m','indodax',1771192140,'2026-02-16 04:49:00',33000000.00000000,33000000.00000000,33000000.00000000,33000000.00000000,0.00301754,'2026-02-17 09:40:32'),(167502,'ethereum','1m','indodax',1771192200,'2026-02-16 04:50:00',33000000.00000000,33000000.00000000,33000000.00000000,33000000.00000000,0.00000000,'2026-02-17 09:40:32'),(167503,'ethereum','1m','indodax',1771192260,'2026-02-16 04:51:00',33000000.00000000,33000000.00000000,33000000.00000000,33000000.00000000,0.00000000,'2026-02-17 09:40:32'),(167504,'ethereum','1m','indodax',1771192320,'2026-02-16 04:52:00',33000000.00000000,33000000.00000000,33000000.00000000,33000000.00000000,0.00000000,'2026-02-17 09:40:32'),(167505,'ethereum','1m','indodax',1771192380,'2026-02-16 04:53:00',33000000.00000000,33000000.00000000,33000000.00000000,33000000.00000000,0.00000000,'2026-02-17 09:40:32'),(167506,'ethereum','1m','indodax',1771192440,'2026-02-16 04:54:00',33074000.00000000,33074000.00000000,33074000.00000000,33074000.00000000,0.00950776,'2026-02-17 09:40:32'),(167507,'ethereum','1m','indodax',1771192500,'2026-02-16 04:55:00',33054000.00000000,33054000.00000000,33054000.00000000,33054000.00000000,0.00059251,'2026-02-17 09:40:32'),(167508,'ethereum','1m','indodax',1771192560,'2026-02-16 04:56:00',33054000.00000000,33054000.00000000,33050000.00000000,33050000.00000000,0.01348337,'2026-02-17 09:40:32'),(167509,'ethereum','1m','indodax',1771192620,'2026-02-16 04:57:00',33050000.00000000,33050000.00000000,33050000.00000000,33050000.00000000,0.00000000,'2026-02-17 09:40:32'),(167510,'ethereum','1m','indodax',1771192680,'2026-02-16 04:58:00',33050000.00000000,33050000.00000000,33050000.00000000,33050000.00000000,0.00000000,'2026-02-17 09:40:32'),(167511,'ethereum','1m','indodax',1771192740,'2026-02-16 04:59:00',33050000.00000000,33050000.00000000,33050000.00000000,33050000.00000000,0.00000000,'2026-02-17 09:40:32'),(167512,'ethereum','1m','indodax',1771192800,'2026-02-16 05:00:00',33050000.00000000,33050000.00000000,33050000.00000000,33050000.00000000,0.00000000,'2026-02-17 09:40:32'),(167513,'ethereum','1m','indodax',1771192860,'2026-02-16 05:01:00',33036000.00000000,33036000.00000000,33036000.00000000,33036000.00000000,0.00899046,'2026-02-17 09:40:32'),(167514,'ethereum','1m','indodax',1771192920,'2026-02-16 05:02:00',33025000.00000000,33025000.00000000,33025000.00000000,33025000.00000000,0.60446062,'2026-02-17 09:40:32'),(167515,'ethereum','1m','indodax',1771192980,'2026-02-16 05:03:00',33025000.00000000,33025000.00000000,33025000.00000000,33025000.00000000,0.00000000,'2026-02-17 09:40:32'),(167516,'ethereum','1m','indodax',1771193040,'2026-02-16 05:04:00',33025000.00000000,33025000.00000000,33025000.00000000,33025000.00000000,0.00603064,'2026-02-17 09:40:32'),(167517,'ethereum','1m','indodax',1771193100,'2026-02-16 05:05:00',33008000.00000000,33104000.00000000,33008000.00000000,33104000.00000000,0.16001140,'2026-02-17 09:40:32'),(167518,'ethereum','1m','indodax',1771193160,'2026-02-16 05:06:00',33106000.00000000,33106000.00000000,33106000.00000000,33106000.00000000,0.04716751,'2026-02-17 09:40:32'),(167519,'ethereum','1m','indodax',1771193220,'2026-02-16 05:07:00',33106000.00000000,33106000.00000000,33106000.00000000,33106000.00000000,0.02350000,'2026-02-17 09:40:32'),(167520,'ethereum','1m','indodax',1771193280,'2026-02-16 05:08:00',33106000.00000000,33106000.00000000,33106000.00000000,33106000.00000000,0.00000000,'2026-02-17 09:40:32'),(167521,'ethereum','1m','indodax',1771193340,'2026-02-16 05:09:00',33123000.00000000,33123000.00000000,33123000.00000000,33123000.00000000,0.01200332,'2026-02-17 09:40:32'),(167522,'ethereum','1m','indodax',1771193400,'2026-02-16 05:10:00',33072000.00000000,33121000.00000000,33072000.00000000,33121000.00000000,0.14376536,'2026-02-17 09:40:32'),(167523,'ethereum','1m','indodax',1771193460,'2026-02-16 05:11:00',33072000.00000000,33072000.00000000,33069000.00000000,33069000.00000000,0.00263152,'2026-02-17 09:40:32'),(167524,'ethereum','1m','indodax',1771193520,'2026-02-16 05:12:00',33069000.00000000,33069000.00000000,33069000.00000000,33069000.00000000,0.00000000,'2026-02-17 09:40:32'),(167525,'ethereum','1m','indodax',1771193580,'2026-02-16 05:13:00',33069000.00000000,33069000.00000000,33039000.00000000,33039000.00000000,0.03923743,'2026-02-17 09:40:32'),(167526,'ethereum','1m','indodax',1771193640,'2026-02-16 05:14:00',33039000.00000000,33039000.00000000,33039000.00000000,33039000.00000000,0.02940000,'2026-02-17 09:40:32'),(167527,'ethereum','1m','indodax',1771193700,'2026-02-16 05:15:00',33112000.00000000,33112000.00000000,33112000.00000000,33112000.00000000,0.00824719,'2026-02-17 09:40:32'),(167528,'ethereum','1m','indodax',1771193760,'2026-02-16 05:16:00',33112000.00000000,33112000.00000000,33112000.00000000,33112000.00000000,0.00000000,'2026-02-17 09:40:32'),(167529,'ethereum','1m','indodax',1771193820,'2026-02-16 05:17:00',33108000.00000000,33108000.00000000,33108000.00000000,33108000.00000000,0.09040100,'2026-02-17 09:40:32'),(167530,'ethereum','1m','indodax',1771193880,'2026-02-16 05:18:00',33108000.00000000,33108000.00000000,33108000.00000000,33108000.00000000,0.00000000,'2026-02-17 09:40:32'),(167531,'ethereum','1m','indodax',1771193940,'2026-02-16 05:19:00',33104000.00000000,33104000.00000000,33050000.00000000,33050000.00000000,0.00645199,'2026-02-17 09:40:32'),(167532,'ethereum','1m','indodax',1771194000,'2026-02-16 05:20:00',33050000.00000000,33050000.00000000,33050000.00000000,33050000.00000000,0.00000000,'2026-02-17 09:40:32'),(167533,'ethereum','1m','indodax',1771194060,'2026-02-16 05:21:00',33086000.00000000,33086000.00000000,33086000.00000000,33086000.00000000,0.00155540,'2026-02-17 09:40:32'),(167534,'ethereum','1m','indodax',1771194120,'2026-02-16 05:22:00',33082000.00000000,33082000.00000000,33082000.00000000,33082000.00000000,0.01137152,'2026-02-17 09:40:32'),(167535,'ethereum','1m','indodax',1771194180,'2026-02-16 05:23:00',33086000.00000000,33086000.00000000,33086000.00000000,33086000.00000000,0.00294985,'2026-02-17 09:40:32'),(167536,'ethereum','1m','indodax',1771194240,'2026-02-16 05:24:00',33087000.00000000,33087000.00000000,33087000.00000000,33087000.00000000,0.00030093,'2026-02-17 09:40:32'),(167537,'ethereum','1m','indodax',1771194300,'2026-02-16 05:25:00',33087000.00000000,33087000.00000000,33087000.00000000,33087000.00000000,0.00000000,'2026-02-17 09:40:32'),(167538,'ethereum','1m','indodax',1771194360,'2026-02-16 05:26:00',33105000.00000000,33173000.00000000,33105000.00000000,33173000.00000000,0.00841975,'2026-02-17 09:40:32'),(167539,'ethereum','1m','indodax',1771194420,'2026-02-16 05:27:00',33173000.00000000,33173000.00000000,33173000.00000000,33173000.00000000,0.00000000,'2026-02-17 09:40:32'),(167540,'ethereum','1m','indodax',1771194480,'2026-02-16 05:28:00',33162000.00000000,33162000.00000000,33162000.00000000,33162000.00000000,0.06420493,'2026-02-17 09:40:32'),(167541,'ethereum','1m','indodax',1771194540,'2026-02-16 05:29:00',33151000.00000000,33151000.00000000,33151000.00000000,33151000.00000000,0.01021393,'2026-02-17 09:40:32'),(167542,'ethereum','1m','indodax',1771194600,'2026-02-16 05:30:00',33104000.00000000,33120000.00000000,33102000.00000000,33120000.00000000,0.10701802,'2026-02-17 09:40:32'),(167543,'ethereum','1m','indodax',1771194660,'2026-02-16 05:31:00',33120000.00000000,33120000.00000000,33120000.00000000,33120000.00000000,0.00000000,'2026-02-17 09:40:32'),(167544,'ethereum','1m','indodax',1771194720,'2026-02-16 05:32:00',33120000.00000000,33120000.00000000,33120000.00000000,33120000.00000000,0.00000000,'2026-02-17 09:40:32'),(167545,'ethereum','1m','indodax',1771194780,'2026-02-16 05:33:00',33120000.00000000,33120000.00000000,33120000.00000000,33120000.00000000,0.00000000,'2026-02-17 09:40:32'),(167546,'ethereum','1m','indodax',1771194840,'2026-02-16 05:34:00',33106000.00000000,33106000.00000000,33106000.00000000,33106000.00000000,0.02333601,'2026-02-17 09:40:32'),(167547,'ethereum','1m','indodax',1771194900,'2026-02-16 05:35:00',33185000.00000000,33185000.00000000,33185000.00000000,33185000.00000000,0.15033641,'2026-02-17 09:40:32'),(167548,'ethereum','1m','indodax',1771194960,'2026-02-16 05:36:00',33185000.00000000,33185000.00000000,33185000.00000000,33185000.00000000,0.00000000,'2026-02-17 09:40:32'),(167549,'ethereum','1m','indodax',1771195020,'2026-02-16 05:37:00',33181000.00000000,33181000.00000000,33181000.00000000,33181000.00000000,0.00045013,'2026-02-17 09:40:32'),(167550,'ethereum','1m','indodax',1771195080,'2026-02-16 05:38:00',33178000.00000000,33178000.00000000,33178000.00000000,33178000.00000000,0.02323769,'2026-02-17 09:40:32'),(167551,'ethereum','1m','indodax',1771195140,'2026-02-16 05:39:00',33179000.00000000,33179000.00000000,33179000.00000000,33179000.00000000,1.35399996,'2026-02-17 09:40:32'),(167552,'ethereum','1m','indodax',1771195200,'2026-02-16 05:40:00',33180000.00000000,33180000.00000000,33179000.00000000,33179000.00000000,0.01078147,'2026-02-17 09:40:32'),(167553,'ethereum','1m','indodax',1771195260,'2026-02-16 05:41:00',33179000.00000000,33179000.00000000,33179000.00000000,33179000.00000000,0.00000000,'2026-02-17 09:40:32'),(167554,'ethereum','1m','indodax',1771195320,'2026-02-16 05:42:00',33178000.00000000,33179000.00000000,33103000.00000000,33103000.00000000,1.03213540,'2026-02-17 09:40:32'),(167555,'ethereum','1m','indodax',1771195380,'2026-02-16 05:43:00',33178000.00000000,33178000.00000000,33168000.00000000,33168000.00000000,0.01975118,'2026-02-17 09:40:32'),(167556,'ethereum','1m','indodax',1771195440,'2026-02-16 05:44:00',33168000.00000000,33168000.00000000,33168000.00000000,33168000.00000000,0.00060042,'2026-02-17 09:40:32'),(167557,'ethereum','1m','indodax',1771195500,'2026-02-16 05:45:00',33124000.00000000,33164000.00000000,33123000.00000000,33164000.00000000,0.10980116,'2026-02-17 09:40:32'),(167558,'ethereum','1m','indodax',1771195560,'2026-02-16 05:46:00',33125000.00000000,33125000.00000000,33123000.00000000,33123000.00000000,0.03228423,'2026-02-17 09:40:32'),(167559,'ethereum','1m','indodax',1771195620,'2026-02-16 05:47:00',33123000.00000000,33123000.00000000,33123000.00000000,33123000.00000000,0.00000000,'2026-02-17 09:40:32'),(167560,'ethereum','1m','indodax',1771195680,'2026-02-16 05:48:00',33296000.00000000,33296000.00000000,33238000.00000000,33238000.00000000,0.09838075,'2026-02-17 09:40:32'),(167561,'ethereum','1m','indodax',1771195740,'2026-02-16 05:49:00',33238000.00000000,33238000.00000000,33238000.00000000,33238000.00000000,0.00000000,'2026-02-17 09:40:32'),(167562,'ethereum','1m','indodax',1771195800,'2026-02-16 05:50:00',33238000.00000000,33238000.00000000,33238000.00000000,33238000.00000000,0.00000000,'2026-02-17 09:40:32'),(167563,'ethereum','1m','indodax',1771195860,'2026-02-16 05:51:00',33238000.00000000,33238000.00000000,33238000.00000000,33238000.00000000,0.00000000,'2026-02-17 09:40:32'),(167564,'ethereum','1m','indodax',1771195920,'2026-02-16 05:52:00',33239000.00000000,33239000.00000000,33238000.00000000,33238000.00000000,0.06957750,'2026-02-17 09:40:32'),(167565,'ethereum','1m','indodax',1771195980,'2026-02-16 05:53:00',33238000.00000000,33238000.00000000,33238000.00000000,33238000.00000000,0.00000000,'2026-02-17 09:40:32'),(167566,'ethereum','1m','indodax',1771196040,'2026-02-16 05:54:00',33263000.00000000,33263000.00000000,33263000.00000000,33263000.00000000,0.01489880,'2026-02-17 09:40:32'),(167567,'ethereum','1m','indodax',1771196100,'2026-02-16 05:55:00',33263000.00000000,33263000.00000000,33263000.00000000,33263000.00000000,0.00000000,'2026-02-17 09:40:32'),(167568,'ethereum','1m','indodax',1771196160,'2026-02-16 05:56:00',33263000.00000000,33263000.00000000,33263000.00000000,33263000.00000000,0.00000000,'2026-02-17 09:40:32'),(167569,'ethereum','1m','indodax',1771196220,'2026-02-16 05:57:00',33263000.00000000,33263000.00000000,33263000.00000000,33263000.00000000,0.00000000,'2026-02-17 09:40:32'),(167570,'ethereum','1m','indodax',1771196280,'2026-02-16 05:58:00',33263000.00000000,33263000.00000000,33263000.00000000,33263000.00000000,0.00000000,'2026-02-17 09:40:32'),(167571,'ethereum','1m','indodax',1771196340,'2026-02-16 05:59:00',33235000.00000000,33235000.00000000,33235000.00000000,33235000.00000000,0.00359538,'2026-02-17 09:40:32'),(167572,'ethereum','1m','indodax',1771196400,'2026-02-16 06:00:00',33235000.00000000,33235000.00000000,33235000.00000000,33235000.00000000,0.00000000,'2026-02-17 09:40:32'),(167573,'ethereum','1m','indodax',1771196460,'2026-02-16 06:01:00',33207000.00000000,33207000.00000000,33173000.00000000,33173000.00000000,2.20269627,'2026-02-17 09:40:32'),(167574,'ethereum','1m','indodax',1771196520,'2026-02-16 06:02:00',33124000.00000000,33124000.00000000,33096000.00000000,33096000.00000000,0.24540508,'2026-02-17 09:40:32'),(167575,'ethereum','1m','indodax',1771196580,'2026-02-16 06:03:00',33060000.00000000,33060000.00000000,33003000.00000000,33003000.00000000,1.17582158,'2026-02-17 09:40:32'),(167576,'ethereum','1m','indodax',1771196640,'2026-02-16 06:04:00',33010000.00000000,33010000.00000000,33010000.00000000,33010000.00000000,0.02156900,'2026-02-17 09:40:32'),(167577,'ethereum','1m','indodax',1771196700,'2026-02-16 06:05:00',33003000.00000000,33003000.00000000,32975000.00000000,32975000.00000000,0.36115754,'2026-02-17 09:40:32'),(167578,'ethereum','1m','indodax',1771196760,'2026-02-16 06:06:00',32976000.00000000,32976000.00000000,32976000.00000000,32976000.00000000,0.05000000,'2026-02-17 09:40:32'),(167579,'ethereum','1m','indodax',1771196820,'2026-02-16 06:07:00',32976000.00000000,32976000.00000000,32903000.00000000,32903000.00000000,0.42715370,'2026-02-17 09:40:32'),(167580,'ethereum','1m','indodax',1771196880,'2026-02-16 06:08:00',32902000.00000000,32902000.00000000,32850000.00000000,32850000.00000000,0.69623126,'2026-02-17 09:40:32'),(167581,'ethereum','1m','indodax',1771196940,'2026-02-16 06:09:00',32815000.00000000,32815000.00000000,32814000.00000000,32814000.00000000,0.00481513,'2026-02-17 09:40:32'),(167582,'ethereum','1m','indodax',1771197000,'2026-02-16 06:10:00',32860000.00000000,32860000.00000000,32860000.00000000,32860000.00000000,0.00151518,'2026-02-17 09:40:32'),(167583,'ethereum','1m','indodax',1771197060,'2026-02-16 06:11:00',32930000.00000000,32930000.00000000,32911000.00000000,32911000.00000000,0.02824298,'2026-02-17 09:40:32'),(167584,'ethereum','1m','indodax',1771197120,'2026-02-16 06:12:00',32911000.00000000,32976000.00000000,32911000.00000000,32944000.00000000,0.01778959,'2026-02-17 09:40:32'),(167585,'ethereum','1m','indodax',1771197180,'2026-02-16 06:13:00',32944000.00000000,32944000.00000000,32944000.00000000,32944000.00000000,0.00000000,'2026-02-17 09:40:32'),(167586,'ethereum','1m','indodax',1771197240,'2026-02-16 06:14:00',32957000.00000000,32957000.00000000,32957000.00000000,32957000.00000000,0.01681951,'2026-02-17 09:40:32'),(167587,'ethereum','1m','indodax',1771197300,'2026-02-16 06:15:00',32936000.00000000,32936000.00000000,32936000.00000000,32936000.00000000,0.00075734,'2026-02-17 09:40:32'),(167588,'ethereum','1m','indodax',1771197360,'2026-02-16 06:16:00',32932000.00000000,32932000.00000000,32892000.00000000,32892000.00000000,1.10621196,'2026-02-17 09:40:32'),(167589,'ethereum','1m','indodax',1771197420,'2026-02-16 06:17:00',32892000.00000000,32892000.00000000,32892000.00000000,32892000.00000000,0.92521870,'2026-02-17 09:40:32'),(167590,'ethereum','1m','indodax',1771197480,'2026-02-16 06:18:00',32891000.00000000,32891000.00000000,32891000.00000000,32891000.00000000,0.01029579,'2026-02-17 09:40:32'),(167591,'ethereum','1m','indodax',1771197540,'2026-02-16 06:19:00',32891000.00000000,32891000.00000000,32891000.00000000,32891000.00000000,0.00039943,'2026-02-17 09:40:32'),(167592,'ethereum','1m','indodax',1771197600,'2026-02-16 06:20:00',32908000.00000000,32908000.00000000,32908000.00000000,32908000.00000000,0.00030257,'2026-02-17 09:40:32'),(167593,'ethereum','1m','indodax',1771197660,'2026-02-16 06:21:00',32892000.00000000,32892000.00000000,32892000.00000000,32892000.00000000,0.20560079,'2026-02-17 09:40:32'),(167594,'ethereum','1m','indodax',1771197720,'2026-02-16 06:22:00',32892000.00000000,32892000.00000000,32891000.00000000,32892000.00000000,0.00768414,'2026-02-17 09:40:32'),(167595,'ethereum','1m','indodax',1771197780,'2026-02-16 06:23:00',32892000.00000000,32950000.00000000,32891000.00000000,32950000.00000000,0.11175933,'2026-02-17 09:40:32'),(167596,'ethereum','1m','indodax',1771197840,'2026-02-16 06:24:00',32913000.00000000,32913000.00000000,32913000.00000000,32913000.00000000,0.03200000,'2026-02-17 09:40:32'),(167597,'ethereum','1m','indodax',1771197900,'2026-02-16 06:25:00',32999000.00000000,32999000.00000000,32935000.00000000,32935000.00000000,0.00260371,'2026-02-17 09:40:32'),(167598,'ethereum','1m','indodax',1771197960,'2026-02-16 06:26:00',32935000.00000000,32935000.00000000,32935000.00000000,32935000.00000000,0.00289518,'2026-02-17 09:40:32'),(167599,'ethereum','1m','indodax',1771198020,'2026-02-16 06:27:00',33034000.00000000,33034000.00000000,33031000.00000000,33031000.00000000,0.00659597,'2026-02-17 09:40:32'),(167600,'ethereum','1m','indodax',1771198080,'2026-02-16 06:28:00',33042000.00000000,33042000.00000000,33042000.00000000,33042000.00000000,0.00291946,'2026-02-17 09:40:32'),(167601,'ethereum','1m','indodax',1771198140,'2026-02-16 06:29:00',33000000.00000000,33000000.00000000,33000000.00000000,33000000.00000000,0.03275305,'2026-02-17 09:40:32'),(167602,'ethereum','1m','indodax',1771198200,'2026-02-16 06:30:00',33000000.00000000,33032000.00000000,33000000.00000000,33032000.00000000,1.25399490,'2026-02-17 09:40:32'),(167603,'ethereum','1m','indodax',1771198260,'2026-02-16 06:31:00',33193000.00000000,33193000.00000000,33095000.00000000,33095000.00000000,0.00504310,'2026-02-17 09:40:32'),(167604,'ethereum','1m','indodax',1771198320,'2026-02-16 06:32:00',33160000.00000000,33160000.00000000,33095000.00000000,33095000.00000000,0.00214203,'2026-02-17 09:40:32'),(167605,'ethereum','1m','indodax',1771198380,'2026-02-16 06:33:00',33095000.00000000,33095000.00000000,33095000.00000000,33095000.00000000,0.00630000,'2026-02-17 09:40:32'),(167606,'ethereum','1m','indodax',1771198440,'2026-02-16 06:34:00',33096000.00000000,33096000.00000000,33033000.00000000,33033000.00000000,0.08772844,'2026-02-17 09:40:32'),(167607,'ethereum','1m','indodax',1771198500,'2026-02-16 06:35:00',33033000.00000000,33033000.00000000,33033000.00000000,33033000.00000000,0.00000000,'2026-02-17 09:40:32'),(167608,'ethereum','1m','indodax',1771198560,'2026-02-16 06:36:00',33084000.00000000,33084000.00000000,33084000.00000000,33084000.00000000,0.00030096,'2026-02-17 09:40:32'),(167609,'ethereum','1m','indodax',1771198620,'2026-02-16 06:37:00',33084000.00000000,33084000.00000000,33084000.00000000,33084000.00000000,0.00000000,'2026-02-17 09:40:32'),(167610,'ethereum','1m','indodax',1771198680,'2026-02-16 06:38:00',33067000.00000000,33067000.00000000,33017000.00000000,33017000.00000000,0.00117673,'2026-02-17 09:40:32'),(167611,'ethereum','1m','indodax',1771198740,'2026-02-16 06:39:00',33056000.00000000,33056000.00000000,33056000.00000000,33056000.00000000,0.01504044,'2026-02-17 09:40:32'),(167612,'ethereum','1m','indodax',1771198800,'2026-02-16 06:40:00',33059000.00000000,33059000.00000000,33059000.00000000,33059000.00000000,0.00059729,'2026-02-17 09:40:32'),(167613,'ethereum','1m','indodax',1771198860,'2026-02-16 06:41:00',33071000.00000000,33071000.00000000,33071000.00000000,33071000.00000000,0.00030107,'2026-02-17 09:40:32'),(167614,'ethereum','1m','indodax',1771198920,'2026-02-16 06:42:00',33071000.00000000,33071000.00000000,33071000.00000000,33071000.00000000,0.00000000,'2026-02-17 09:40:32'),(167615,'ethereum','1m','indodax',1771198980,'2026-02-16 06:43:00',33103000.00000000,33103000.00000000,33037000.00000000,33037000.00000000,0.18466160,'2026-02-17 09:40:32'),(167616,'ethereum','1m','indodax',1771199040,'2026-02-16 06:44:00',33039000.00000000,33039000.00000000,33038000.00000000,33038000.00000000,0.06759653,'2026-02-17 09:40:32'),(167617,'ethereum','1m','indodax',1771199100,'2026-02-16 06:45:00',33106000.00000000,33106000.00000000,33106000.00000000,33106000.00000000,0.00452973,'2026-02-17 09:40:32'),(167618,'ethereum','1m','indodax',1771199160,'2026-02-16 06:46:00',33124000.00000000,33124000.00000000,33124000.00000000,33124000.00000000,0.06012531,'2026-02-17 09:40:32'),(167619,'ethereum','1m','indodax',1771199220,'2026-02-16 06:47:00',33121000.00000000,33121000.00000000,33121000.00000000,33121000.00000000,0.00901959,'2026-02-17 09:40:32'),(167620,'ethereum','1m','indodax',1771199280,'2026-02-16 06:48:00',33074000.00000000,33122000.00000000,33074000.00000000,33122000.00000000,0.07557837,'2026-02-17 09:40:32'),(167621,'ethereum','1m','indodax',1771199340,'2026-02-16 06:49:00',33122000.00000000,33122000.00000000,33122000.00000000,33122000.00000000,0.00000000,'2026-02-17 09:40:32'),(167622,'ethereum','1m','indodax',1771199400,'2026-02-16 06:50:00',33077000.00000000,33077000.00000000,33077000.00000000,33077000.00000000,0.00079108,'2026-02-17 09:40:32'),(167623,'ethereum','1m','indodax',1771199460,'2026-02-16 06:51:00',33122000.00000000,33164000.00000000,33122000.00000000,33164000.00000000,0.03188950,'2026-02-17 09:40:32'),(167624,'ethereum','1m','indodax',1771199520,'2026-02-16 06:52:00',33164000.00000000,33164000.00000000,33164000.00000000,33164000.00000000,0.00000000,'2026-02-17 09:40:32'),(167625,'ethereum','1m','indodax',1771199580,'2026-02-16 06:53:00',33112000.00000000,33152000.00000000,33112000.00000000,33152000.00000000,0.00164541,'2026-02-17 09:40:32'),(167626,'ethereum','1m','indodax',1771199640,'2026-02-16 06:54:00',33152000.00000000,33152000.00000000,33086000.00000000,33152000.00000000,0.01832463,'2026-02-17 09:40:32'),(167627,'ethereum','1m','indodax',1771199700,'2026-02-16 06:55:00',33152000.00000000,33152000.00000000,33152000.00000000,33152000.00000000,0.00000000,'2026-02-17 09:40:32'),(167628,'ethereum','1m','indodax',1771199760,'2026-02-16 06:56:00',33160000.00000000,33160000.00000000,33115000.00000000,33115000.00000000,0.69995564,'2026-02-17 09:40:32'),(167629,'ethereum','1m','indodax',1771199820,'2026-02-16 06:57:00',33112000.00000000,33112000.00000000,33112000.00000000,33112000.00000000,0.00144266,'2026-02-17 09:40:32'),(167630,'ethereum','1m','indodax',1771199880,'2026-02-16 06:58:00',33112000.00000000,33112000.00000000,33112000.00000000,33112000.00000000,0.00000000,'2026-02-17 09:40:32'),(167631,'ethereum','1m','indodax',1771199940,'2026-02-16 06:59:00',33161000.00000000,33162000.00000000,33161000.00000000,33162000.00000000,0.15044074,'2026-02-17 09:40:32'),(167632,'ethereum','1m','indodax',1771200000,'2026-02-16 07:00:00',33162000.00000000,33162000.00000000,33162000.00000000,33162000.00000000,0.00000000,'2026-02-17 09:40:32'),(167633,'ethereum','1m','indodax',1771200060,'2026-02-16 07:01:00',33162000.00000000,33162000.00000000,33162000.00000000,33162000.00000000,0.00000000,'2026-02-17 09:40:32'),(167634,'ethereum','1m','indodax',1771200120,'2026-02-16 07:02:00',33162000.00000000,33162000.00000000,33162000.00000000,33162000.00000000,0.00000000,'2026-02-17 09:40:32'),(167635,'ethereum','1m','indodax',1771200180,'2026-02-16 07:03:00',33163000.00000000,33163000.00000000,33136000.00000000,33136000.00000000,0.00291763,'2026-02-17 09:40:32'),(167636,'ethereum','1m','indodax',1771200240,'2026-02-16 07:04:00',33136000.00000000,33136000.00000000,33120000.00000000,33120000.00000000,0.08337973,'2026-02-17 09:40:32'),(167637,'ethereum','1m','indodax',1771200300,'2026-02-16 07:05:00',33120000.00000000,33120000.00000000,33115000.00000000,33115000.00000000,0.00256131,'2026-02-17 09:40:32'),(167638,'ethereum','1m','indodax',1771200360,'2026-02-16 07:06:00',33162000.00000000,33162000.00000000,33162000.00000000,33162000.00000000,0.09984680,'2026-02-17 09:40:32'),(167639,'ethereum','1m','indodax',1771200420,'2026-02-16 07:07:00',33163000.00000000,33163000.00000000,33163000.00000000,33163000.00000000,0.49757754,'2026-02-17 09:40:32'),(167640,'ethereum','1m','indodax',1771200480,'2026-02-16 07:08:00',33163000.00000000,33284000.00000000,33163000.00000000,33284000.00000000,0.03337551,'2026-02-17 09:40:32'),(167641,'ethereum','1m','indodax',1771200540,'2026-02-16 07:09:00',33354000.00000000,33354000.00000000,33348000.00000000,33348000.00000000,0.03259359,'2026-02-17 09:40:32'),(167642,'ethereum','1m','indodax',1771200600,'2026-02-16 07:10:00',33268000.00000000,33268000.00000000,33268000.00000000,33268000.00000000,0.02460692,'2026-02-17 09:40:32'),(167643,'ethereum','1m','indodax',1771200660,'2026-02-16 07:11:00',33268000.00000000,33268000.00000000,33268000.00000000,33268000.00000000,0.14670000,'2026-02-17 09:40:32'),(167644,'ethereum','1m','indodax',1771200720,'2026-02-16 07:12:00',33325000.00000000,33325000.00000000,33319000.00000000,33319000.00000000,0.04098376,'2026-02-17 09:40:32'),(167645,'ethereum','1m','indodax',1771200780,'2026-02-16 07:13:00',33268000.00000000,33318000.00000000,33268000.00000000,33268000.00000000,0.24034701,'2026-02-17 09:40:32'),(167646,'ethereum','1m','indodax',1771200840,'2026-02-16 07:14:00',33268000.00000000,33268000.00000000,33268000.00000000,33268000.00000000,0.00000000,'2026-02-17 09:40:32'),(167647,'ethereum','1m','indodax',1771200900,'2026-02-16 07:15:00',33268000.00000000,33342000.00000000,33268000.00000000,33342000.00000000,0.00654052,'2026-02-17 09:40:32'),(167648,'ethereum','1m','indodax',1771200960,'2026-02-16 07:16:00',33343000.00000000,33354000.00000000,33343000.00000000,33354000.00000000,0.00384049,'2026-02-17 09:40:32'),(167649,'ethereum','1m','indodax',1771201020,'2026-02-16 07:17:00',33320000.00000000,33383000.00000000,33320000.00000000,33383000.00000000,0.00992205,'2026-02-17 09:40:32'),(167650,'ethereum','1m','indodax',1771201080,'2026-02-16 07:18:00',33374000.00000000,33374000.00000000,33374000.00000000,33374000.00000000,0.00030203,'2026-02-17 09:40:32'),(167651,'ethereum','1m','indodax',1771201140,'2026-02-16 07:19:00',33372000.00000000,33372000.00000000,33320000.00000000,33320000.00000000,1.82515812,'2026-02-17 09:40:32'),(167652,'ethereum','1m','indodax',1771201200,'2026-02-16 07:20:00',33320000.00000000,33320000.00000000,33320000.00000000,33320000.00000000,0.00000000,'2026-02-17 09:40:32'),(167653,'ethereum','1m','indodax',1771201260,'2026-02-16 07:21:00',33268000.00000000,33268000.00000000,33255000.00000000,33255000.00000000,0.68802060,'2026-02-17 09:40:32'),(167654,'ethereum','1m','indodax',1771201320,'2026-02-16 07:22:00',33232000.00000000,33232000.00000000,33232000.00000000,33232000.00000000,0.00775141,'2026-02-17 09:40:32'),(167655,'ethereum','1m','indodax',1771201380,'2026-02-16 07:23:00',33232000.00000000,33232000.00000000,33208000.00000000,33208000.00000000,0.12188234,'2026-02-17 09:40:32'),(167656,'ethereum','1m','indodax',1771201440,'2026-02-16 07:24:00',33209000.00000000,33209000.00000000,33130000.00000000,33130000.00000000,1.11734588,'2026-02-17 09:40:32'),(167657,'ethereum','1m','indodax',1771201500,'2026-02-16 07:25:00',33186000.00000000,33186000.00000000,33176000.00000000,33176000.00000000,0.00109235,'2026-02-17 09:40:32'),(167658,'ethereum','1m','indodax',1771201560,'2026-02-16 07:26:00',33176000.00000000,33176000.00000000,33176000.00000000,33176000.00000000,0.00000000,'2026-02-17 09:40:32'),(167659,'ethereum','1m','indodax',1771201620,'2026-02-16 07:27:00',33150000.00000000,33150000.00000000,33150000.00000000,33150000.00000000,1.03635220,'2026-02-17 09:40:32'),(167660,'ethereum','1m','indodax',1771201680,'2026-02-16 07:28:00',33150000.00000000,33150000.00000000,33150000.00000000,33150000.00000000,0.00113945,'2026-02-17 09:40:32'),(167661,'ethereum','1m','indodax',1771201740,'2026-02-16 07:29:00',33150000.00000000,33150000.00000000,33150000.00000000,33150000.00000000,0.00000000,'2026-02-17 09:40:32'),(167662,'ethereum','1m','indodax',1771201800,'2026-02-16 07:30:00',33150000.00000000,33150000.00000000,33150000.00000000,33150000.00000000,0.23414093,'2026-02-17 09:40:32'),(167663,'ethereum','1m','indodax',1771201860,'2026-02-16 07:31:00',33150000.00000000,33150000.00000000,33150000.00000000,33150000.00000000,0.00045478,'2026-02-17 09:40:32'),(167664,'ethereum','1m','indodax',1771201920,'2026-02-16 07:32:00',33150000.00000000,33277000.00000000,33150000.00000000,33277000.00000000,0.72822585,'2026-02-17 09:40:32'),(167665,'ethereum','1m','indodax',1771201980,'2026-02-16 07:33:00',33277000.00000000,33277000.00000000,33277000.00000000,33277000.00000000,0.00153586,'2026-02-17 09:40:32'),(167666,'ethereum','1m','indodax',1771202040,'2026-02-16 07:34:00',33202000.00000000,33207000.00000000,33202000.00000000,33207000.00000000,0.00911644,'2026-02-17 09:40:32'),(167667,'ethereum','1m','indodax',1771202100,'2026-02-16 07:35:00',33273000.00000000,33273000.00000000,33246000.00000000,33246000.00000000,0.00352176,'2026-02-17 09:40:32'),(167668,'ethereum','1m','indodax',1771202160,'2026-02-16 07:36:00',33302000.00000000,33302000.00000000,33300000.00000000,33302000.00000000,0.13821059,'2026-02-17 09:40:32'),(167669,'ethereum','1m','indodax',1771202220,'2026-02-16 07:37:00',33228000.00000000,33228000.00000000,33228000.00000000,33228000.00000000,0.00737922,'2026-02-17 09:40:32'),(167670,'ethereum','1m','indodax',1771202280,'2026-02-16 07:38:00',33225000.00000000,33228000.00000000,33225000.00000000,33225000.00000000,0.04715516,'2026-02-17 09:40:32'),(167671,'ethereum','1m','indodax',1771202340,'2026-02-16 07:39:00',33226000.00000000,33226000.00000000,33218000.00000000,33218000.00000000,0.01386534,'2026-02-17 09:40:32'),(167672,'ethereum','1m','indodax',1771202400,'2026-02-16 07:40:00',33217000.00000000,33217000.00000000,33217000.00000000,33217000.00000000,0.02321725,'2026-02-17 09:40:32'),(167673,'ethereum','1m','indodax',1771202460,'2026-02-16 07:41:00',33217000.00000000,33217000.00000000,33217000.00000000,33217000.00000000,0.00000000,'2026-02-17 09:40:32'),(167674,'ethereum','1m','indodax',1771202520,'2026-02-16 07:42:00',33218000.00000000,33218000.00000000,33218000.00000000,33218000.00000000,0.29195893,'2026-02-17 09:40:32'),(167675,'ethereum','1m','indodax',1771202580,'2026-02-16 07:43:00',33218000.00000000,33218000.00000000,33218000.00000000,33218000.00000000,0.02439468,'2026-02-17 09:40:32'),(167676,'ethereum','1m','indodax',1771202640,'2026-02-16 07:44:00',33218000.00000000,33218000.00000000,33217000.00000000,33217000.00000000,1.22410007,'2026-02-17 09:40:32'),(167677,'ethereum','1m','indodax',1771202700,'2026-02-16 07:45:00',33194000.00000000,33194000.00000000,33194000.00000000,33194000.00000000,0.00371323,'2026-02-17 09:40:32'),(167678,'ethereum','1m','indodax',1771202760,'2026-02-16 07:46:00',33149000.00000000,33149000.00000000,33116000.00000000,33133000.00000000,0.91298668,'2026-02-17 09:40:32'),(167679,'ethereum','1m','indodax',1771202820,'2026-02-16 07:47:00',33197000.00000000,33197000.00000000,33197000.00000000,33197000.00000000,0.00149980,'2026-02-17 09:40:32'),(167680,'ethereum','1m','indodax',1771202880,'2026-02-16 07:48:00',33209000.00000000,33209000.00000000,33209000.00000000,33209000.00000000,0.00029982,'2026-02-17 09:40:32'),(167681,'ethereum','1m','indodax',1771202940,'2026-02-16 07:49:00',33135000.00000000,33135000.00000000,33135000.00000000,33135000.00000000,0.00168685,'2026-02-17 09:40:32'),(167682,'ethereum','1m','indodax',1771203000,'2026-02-16 07:50:00',33164000.00000000,33208000.00000000,33164000.00000000,33208000.00000000,0.00358850,'2026-02-17 09:40:32'),(167683,'ethereum','1m','indodax',1771203060,'2026-02-16 07:51:00',33208000.00000000,33208000.00000000,33208000.00000000,33208000.00000000,0.00000000,'2026-02-17 09:40:32'),(167684,'ethereum','1m','indodax',1771203120,'2026-02-16 07:52:00',33208000.00000000,33208000.00000000,33208000.00000000,33208000.00000000,0.02122677,'2026-02-17 09:40:32'),(167685,'ethereum','1m','indodax',1771203180,'2026-02-16 07:53:00',33208000.00000000,33209000.00000000,33208000.00000000,33209000.00000000,0.01558141,'2026-02-17 09:40:32'),(167686,'ethereum','1m','indodax',1771203240,'2026-02-16 07:54:00',33209000.00000000,33258000.00000000,33191000.00000000,33191000.00000000,0.24909432,'2026-02-17 09:40:32'),(167687,'ethereum','1m','indodax',1771203300,'2026-02-16 07:55:00',33257000.00000000,33257000.00000000,33257000.00000000,33257000.00000000,0.08011672,'2026-02-17 09:40:32'),(167688,'ethereum','1m','indodax',1771203360,'2026-02-16 07:56:00',33257000.00000000,33257000.00000000,33190000.00000000,33251000.00000000,0.04370798,'2026-02-17 09:40:32'),(167689,'ethereum','1m','indodax',1771203420,'2026-02-16 07:57:00',33251000.00000000,33251000.00000000,33251000.00000000,33251000.00000000,0.00000000,'2026-02-17 09:40:32'),(167690,'ethereum','1m','indodax',1771203480,'2026-02-16 07:58:00',33190000.00000000,33251000.00000000,33190000.00000000,33251000.00000000,0.05049973,'2026-02-17 09:40:32'),(167691,'ethereum','1m','indodax',1771203540,'2026-02-16 07:59:00',33251000.00000000,33251000.00000000,33190000.00000000,33190000.00000000,1.50161423,'2026-02-17 09:40:32'),(167692,'ethereum','1m','indodax',1771203600,'2026-02-16 08:00:00',33190000.00000000,33190000.00000000,33190000.00000000,33190000.00000000,0.00000000,'2026-02-17 09:40:32'),(167693,'ethereum','1m','indodax',1771203660,'2026-02-16 08:01:00',33190000.00000000,33190000.00000000,33190000.00000000,33190000.00000000,0.00000000,'2026-02-17 09:40:32'),(167694,'ethereum','1m','indodax',1771203720,'2026-02-16 08:02:00',33246000.00000000,33246000.00000000,33246000.00000000,33246000.00000000,0.01105680,'2026-02-17 09:40:32'),(167695,'ethereum','1m','indodax',1771203780,'2026-02-16 08:03:00',33287000.00000000,33303000.00000000,33287000.00000000,33303000.00000000,0.02863228,'2026-02-17 09:40:32'),(167696,'ethereum','1m','indodax',1771203840,'2026-02-16 08:04:00',33303000.00000000,33303000.00000000,33303000.00000000,33303000.00000000,0.00000000,'2026-02-17 09:40:32'),(167697,'ethereum','1m','indodax',1771203900,'2026-02-16 08:05:00',33301000.00000000,33320000.00000000,33301000.00000000,33320000.00000000,0.00265261,'2026-02-17 09:40:32'),(167698,'ethereum','1m','indodax',1771203960,'2026-02-16 08:06:00',33320000.00000000,33320000.00000000,33320000.00000000,33320000.00000000,0.00000000,'2026-02-17 09:40:32'),(167699,'ethereum','1m','indodax',1771204020,'2026-02-16 08:07:00',33302000.00000000,33302000.00000000,33302000.00000000,33302000.00000000,0.00059801,'2026-02-17 09:40:32'),(167700,'ethereum','1m','indodax',1771204080,'2026-02-16 08:08:00',33302000.00000000,33302000.00000000,33302000.00000000,33302000.00000000,0.00000000,'2026-02-17 09:40:32'),(167701,'ethereum','1m','indodax',1771204140,'2026-02-16 08:09:00',33251000.00000000,33251000.00000000,33251000.00000000,33251000.00000000,0.00286487,'2026-02-17 09:40:32'),(167702,'ethereum','1m','indodax',1771204200,'2026-02-16 08:10:00',33302000.00000000,33302000.00000000,33302000.00000000,33302000.00000000,0.05928603,'2026-02-17 09:40:32'),(167703,'ethereum','1m','indodax',1771204260,'2026-02-16 08:11:00',33337000.00000000,33358000.00000000,33337000.00000000,33358000.00000000,0.00219735,'2026-02-17 09:40:32'),(167704,'ethereum','1m','indodax',1771204320,'2026-02-16 08:12:00',33356000.00000000,33356000.00000000,33340000.00000000,33340000.00000000,0.00659611,'2026-02-17 09:40:32'),(167705,'ethereum','1m','indodax',1771204380,'2026-02-16 08:13:00',33306000.00000000,33306000.00000000,33306000.00000000,33306000.00000000,0.01607524,'2026-02-17 09:40:32'),(167706,'ethereum','1m','indodax',1771204440,'2026-02-16 08:14:00',33252000.00000000,33252000.00000000,33252000.00000000,33252000.00000000,0.00766554,'2026-02-17 09:40:32'),(167707,'ethereum','1m','indodax',1771204500,'2026-02-16 08:15:00',33289000.00000000,33317000.00000000,33289000.00000000,33317000.00000000,0.01266048,'2026-02-17 09:40:32'),(167708,'ethereum','1m','indodax',1771204560,'2026-02-16 08:16:00',33317000.00000000,33317000.00000000,33317000.00000000,33317000.00000000,0.00444364,'2026-02-17 09:40:32'),(167709,'ethereum','1m','indodax',1771204620,'2026-02-16 08:17:00',33317000.00000000,33317000.00000000,33317000.00000000,33317000.00000000,0.00149440,'2026-02-17 09:40:32'),(167710,'ethereum','1m','indodax',1771204680,'2026-02-16 08:18:00',33257000.00000000,33321000.00000000,33257000.00000000,33321000.00000000,0.01301784,'2026-02-17 09:40:32'),(167711,'ethereum','1m','indodax',1771204740,'2026-02-16 08:19:00',33321000.00000000,33321000.00000000,33321000.00000000,33321000.00000000,0.00000000,'2026-02-17 09:40:32'),(167712,'ethereum','1m','indodax',1771204800,'2026-02-16 08:20:00',33295000.00000000,33295000.00000000,33257000.00000000,33257000.00000000,0.32693016,'2026-02-17 09:40:32'),(167713,'ethereum','1m','indodax',1771204860,'2026-02-16 08:21:00',33256000.00000000,33256000.00000000,33256000.00000000,33256000.00000000,0.00546063,'2026-02-17 09:40:32'),(167714,'ethereum','1m','indodax',1771204920,'2026-02-16 08:22:00',33271000.00000000,33271000.00000000,33271000.00000000,33271000.00000000,0.00149947,'2026-02-17 09:40:32'),(167715,'ethereum','1m','indodax',1771204980,'2026-02-16 08:23:00',33256000.00000000,33256000.00000000,33243000.00000000,33243000.00000000,0.21602449,'2026-02-17 09:40:32'),(167716,'ethereum','1m','indodax',1771205040,'2026-02-16 08:24:00',33237000.00000000,33237000.00000000,33191000.00000000,33191000.00000000,0.83111355,'2026-02-17 09:40:32'),(167717,'ethereum','1m','indodax',1771205100,'2026-02-16 08:25:00',33191000.00000000,33191000.00000000,33191000.00000000,33191000.00000000,0.03360934,'2026-02-17 09:40:32'),(167718,'ethereum','1m','indodax',1771205160,'2026-02-16 08:26:00',33191000.00000000,33191000.00000000,33191000.00000000,33191000.00000000,0.00032999,'2026-02-17 09:40:32'),(167719,'ethereum','1m','indodax',1771205220,'2026-02-16 08:27:00',33191000.00000000,33191000.00000000,33191000.00000000,33191000.00000000,0.00300018,'2026-02-17 09:40:32'),(167720,'ethereum','1m','indodax',1771205280,'2026-02-16 08:28:00',33190000.00000000,33190000.00000000,33150000.00000000,33150000.00000000,0.88472226,'2026-02-17 09:40:32'),(167721,'ethereum','1m','indodax',1771205340,'2026-02-16 08:29:00',33150000.00000000,33150000.00000000,33150000.00000000,33150000.00000000,0.17158527,'2026-02-17 09:40:32'),(167722,'ethereum','1m','indodax',1771205400,'2026-02-16 08:30:00',33148000.00000000,33148000.00000000,33148000.00000000,33148000.00000000,0.00603064,'2026-02-17 09:40:32'),(167723,'ethereum','1m','indodax',1771205460,'2026-02-16 08:31:00',33148000.00000000,33148000.00000000,33148000.00000000,33148000.00000000,0.00000000,'2026-02-17 09:40:32'),(167724,'ethereum','1m','indodax',1771205520,'2026-02-16 08:32:00',33149000.00000000,33149000.00000000,33149000.00000000,33149000.00000000,0.00049256,'2026-02-17 09:40:32'),(167725,'ethereum','1m','indodax',1771205580,'2026-02-16 08:33:00',33136000.00000000,33149000.00000000,33115000.00000000,33115000.00000000,0.03989036,'2026-02-17 09:40:32'),(167726,'ethereum','1m','indodax',1771205640,'2026-02-16 08:34:00',33115000.00000000,33116000.00000000,33115000.00000000,33116000.00000000,0.00171191,'2026-02-17 09:40:32'),(167727,'ethereum','1m','indodax',1771205700,'2026-02-16 08:35:00',33116000.00000000,33116000.00000000,33116000.00000000,33116000.00000000,0.00055646,'2026-02-17 09:40:32'),(167728,'ethereum','1m','indodax',1771205760,'2026-02-16 08:36:00',33115000.00000000,33115000.00000000,33115000.00000000,33115000.00000000,0.03408940,'2026-02-17 09:40:32'),(167729,'ethereum','1m','indodax',1771205820,'2026-02-16 08:37:00',33115000.00000000,33115000.00000000,33115000.00000000,33115000.00000000,0.00000000,'2026-02-17 09:40:32'),(167730,'ethereum','1m','indodax',1771205880,'2026-02-16 08:38:00',33115000.00000000,33140000.00000000,33112000.00000000,33112000.00000000,0.04562094,'2026-02-17 09:40:32'),(167731,'ethereum','1m','indodax',1771205940,'2026-02-16 08:39:00',33112000.00000000,33112000.00000000,33100000.00000000,33100000.00000000,0.06153123,'2026-02-17 09:40:32'),(167732,'ethereum','1m','indodax',1771206000,'2026-02-16 08:40:00',33081000.00000000,33081000.00000000,33066000.00000000,33066000.00000000,0.11327767,'2026-02-17 09:40:32'),(167733,'ethereum','1m','indodax',1771206060,'2026-02-16 08:41:00',33066000.00000000,33066000.00000000,33066000.00000000,33066000.00000000,0.00000000,'2026-02-17 09:40:32'),(167734,'ethereum','1m','indodax',1771206120,'2026-02-16 08:42:00',33066000.00000000,33066000.00000000,33066000.00000000,33066000.00000000,0.00000000,'2026-02-17 09:40:32'),(167735,'ethereum','1m','indodax',1771206180,'2026-02-16 08:43:00',33078000.00000000,33098000.00000000,33023000.00000000,33098000.00000000,1.54427936,'2026-02-17 09:40:32'),(167736,'ethereum','1m','indodax',1771206240,'2026-02-16 08:44:00',33098000.00000000,33098000.00000000,33098000.00000000,33098000.00000000,0.00000000,'2026-02-17 09:40:32'),(167737,'ethereum','1m','indodax',1771206300,'2026-02-16 08:45:00',33023000.00000000,33090000.00000000,33023000.00000000,33023000.00000000,0.12107426,'2026-02-17 09:40:32'),(167738,'ethereum','1m','indodax',1771206360,'2026-02-16 08:46:00',33090000.00000000,33090000.00000000,33090000.00000000,33090000.00000000,0.09087130,'2026-02-17 09:40:32'),(167739,'ethereum','1m','indodax',1771206420,'2026-02-16 08:47:00',33090000.00000000,33090000.00000000,33090000.00000000,33090000.00000000,0.21107524,'2026-02-17 09:40:32'),(167740,'ethereum','1m','indodax',1771206480,'2026-02-16 08:48:00',33090000.00000000,33090000.00000000,33090000.00000000,33090000.00000000,0.00000000,'2026-02-17 09:40:32'),(167741,'ethereum','1m','indodax',1771206540,'2026-02-16 08:49:00',33055000.00000000,33055000.00000000,33055000.00000000,33055000.00000000,0.01153880,'2026-02-17 09:40:32'),(167742,'ethereum','1m','indodax',1771206600,'2026-02-16 08:50:00',33055000.00000000,33055000.00000000,33055000.00000000,33055000.00000000,0.00000000,'2026-02-17 09:40:32'),(167743,'ethereum','1m','indodax',1771206660,'2026-02-16 08:51:00',33055000.00000000,33055000.00000000,33055000.00000000,33055000.00000000,0.00000000,'2026-02-17 09:40:32'),(167744,'ethereum','1m','indodax',1771206720,'2026-02-16 08:52:00',33055000.00000000,33055000.00000000,33051000.00000000,33051000.00000000,0.03571147,'2026-02-17 09:40:32'),(167745,'ethereum','1m','indodax',1771206780,'2026-02-16 08:53:00',33117000.00000000,33117000.00000000,33117000.00000000,33117000.00000000,0.00044104,'2026-02-17 09:40:32'),(167746,'ethereum','1m','indodax',1771206840,'2026-02-16 08:54:00',33117000.00000000,33117000.00000000,33117000.00000000,33117000.00000000,0.00000000,'2026-02-17 09:40:32'),(167747,'ethereum','1m','indodax',1771206900,'2026-02-16 08:55:00',33117000.00000000,33117000.00000000,33117000.00000000,33117000.00000000,0.00000000,'2026-02-17 09:40:32'),(167748,'ethereum','1m','indodax',1771206960,'2026-02-16 08:56:00',33117000.00000000,33117000.00000000,33117000.00000000,33117000.00000000,0.00000000,'2026-02-17 09:40:32'),(167749,'ethereum','1m','indodax',1771207020,'2026-02-16 08:57:00',33122000.00000000,33122000.00000000,33122000.00000000,33122000.00000000,0.07067815,'2026-02-17 09:40:32'),(167750,'ethereum','1m','indodax',1771207080,'2026-02-16 08:58:00',33070000.00000000,33070000.00000000,33070000.00000000,33070000.00000000,0.49179903,'2026-02-17 09:40:32'),(167751,'ethereum','1m','indodax',1771207140,'2026-02-16 08:59:00',33125000.00000000,33136000.00000000,33125000.00000000,33136000.00000000,0.00520281,'2026-02-17 09:40:32'),(167752,'ethereum','1m','indodax',1771207200,'2026-02-16 09:00:00',33136000.00000000,33136000.00000000,33136000.00000000,33136000.00000000,0.00000000,'2026-02-17 09:40:32'),(167753,'ethereum','1m','indodax',1771207260,'2026-02-16 09:01:00',33100000.00000000,33123000.00000000,33100000.00000000,33123000.00000000,0.15148584,'2026-02-17 09:40:32'),(167754,'ethereum','1m','indodax',1771207320,'2026-02-16 09:02:00',33123000.00000000,33123000.00000000,33123000.00000000,33123000.00000000,0.00000000,'2026-02-17 09:40:32'),(167755,'ethereum','1m','indodax',1771207380,'2026-02-16 09:03:00',33100000.00000000,33100000.00000000,33100000.00000000,33100000.00000000,0.54095942,'2026-02-17 09:40:32'),(167756,'ethereum','1m','indodax',1771207440,'2026-02-16 09:04:00',33146000.00000000,33146000.00000000,33100000.00000000,33100000.00000000,0.00923982,'2026-02-17 09:40:32'),(167757,'ethereum','1m','indodax',1771207500,'2026-02-16 09:05:00',33148000.00000000,33149000.00000000,33148000.00000000,33149000.00000000,0.54055633,'2026-02-17 09:40:32'),(167758,'ethereum','1m','indodax',1771207560,'2026-02-16 09:06:00',33149000.00000000,33149000.00000000,33149000.00000000,33149000.00000000,0.00000000,'2026-02-17 09:40:32'),(167759,'ethereum','1m','indodax',1771207620,'2026-02-16 09:07:00',33152000.00000000,33152000.00000000,33152000.00000000,33152000.00000000,0.00060158,'2026-02-17 09:40:32'),(167760,'ethereum','1m','indodax',1771207680,'2026-02-16 09:08:00',33102000.00000000,33152000.00000000,33102000.00000000,33103000.00000000,0.00831340,'2026-02-17 09:40:32'),(167761,'ethereum','1m','indodax',1771207740,'2026-02-16 09:09:00',33101000.00000000,33101000.00000000,33101000.00000000,33101000.00000000,0.00383698,'2026-02-17 09:40:32'),(167762,'ethereum','1m','indodax',1771207800,'2026-02-16 09:10:00',33102000.00000000,33102000.00000000,33054000.00000000,33069000.00000000,0.45035913,'2026-02-17 09:40:32'),(167763,'ethereum','1m','indodax',1771207860,'2026-02-16 09:11:00',33083000.00000000,33083000.00000000,33054000.00000000,33054000.00000000,0.00623809,'2026-02-17 09:40:32'),(167764,'ethereum','1m','indodax',1771207920,'2026-02-16 09:12:00',33053000.00000000,33054000.00000000,33053000.00000000,33054000.00000000,0.10000216,'2026-02-17 09:40:32'),(167765,'ethereum','1m','indodax',1771207980,'2026-02-16 09:13:00',33053000.00000000,33054000.00000000,33053000.00000000,33054000.00000000,0.18290167,'2026-02-17 09:40:32'),(167766,'ethereum','1m','indodax',1771208040,'2026-02-16 09:14:00',33053000.00000000,33125000.00000000,33053000.00000000,33125000.00000000,0.00552517,'2026-02-17 09:40:32'),(167767,'ethereum','1m','indodax',1771208100,'2026-02-16 09:15:00',33125000.00000000,33125000.00000000,33125000.00000000,33125000.00000000,0.10521288,'2026-02-17 09:40:32'),(167768,'ethereum','1m','indodax',1771208160,'2026-02-16 09:16:00',33056000.00000000,33056000.00000000,33056000.00000000,33056000.00000000,0.00031000,'2026-02-17 09:40:32'),(167769,'ethereum','1m','indodax',1771208220,'2026-02-16 09:17:00',33135000.00000000,33135000.00000000,33135000.00000000,33135000.00000000,0.16406168,'2026-02-17 09:40:32'),(167770,'ethereum','1m','indodax',1771208280,'2026-02-16 09:18:00',33075000.00000000,33075000.00000000,33075000.00000000,33075000.00000000,0.00072366,'2026-02-17 09:40:32'),(167771,'ethereum','1m','indodax',1771208340,'2026-02-16 09:19:00',33075000.00000000,33075000.00000000,33075000.00000000,33075000.00000000,0.00000000,'2026-02-17 09:40:32'),(167772,'ethereum','1m','indodax',1771208400,'2026-02-16 09:20:00',33060000.00000000,33064000.00000000,33053000.00000000,33053000.00000000,0.05993044,'2026-02-17 09:40:33'),(167773,'ethereum','1m','indodax',1771208460,'2026-02-16 09:21:00',33053000.00000000,33054000.00000000,33053000.00000000,33054000.00000000,0.05149808,'2026-02-17 09:40:33'),(167774,'ethereum','1m','indodax',1771208520,'2026-02-16 09:22:00',33062000.00000000,33062000.00000000,33062000.00000000,33062000.00000000,0.00060235,'2026-02-17 09:40:33'),(167775,'ethereum','1m','indodax',1771208580,'2026-02-16 09:23:00',33053000.00000000,33059000.00000000,33035000.00000000,33057000.00000000,0.07089724,'2026-02-17 09:40:33'),(167776,'ethereum','1m','indodax',1771208640,'2026-02-16 09:24:00',33064000.00000000,33064000.00000000,33064000.00000000,33064000.00000000,0.00075665,'2026-02-17 09:40:33'),(167777,'ethereum','1m','indodax',1771208700,'2026-02-16 09:25:00',33064000.00000000,33064000.00000000,33064000.00000000,33064000.00000000,0.00000000,'2026-02-17 09:40:33'),(167778,'ethereum','1m','indodax',1771208760,'2026-02-16 09:26:00',33064000.00000000,33064000.00000000,33064000.00000000,33064000.00000000,0.00000000,'2026-02-17 09:40:33'),(167779,'ethereum','1m','indodax',1771208820,'2026-02-16 09:27:00',33074000.00000000,33080000.00000000,33074000.00000000,33080000.00000000,0.03066016,'2026-02-17 09:40:33'),(167780,'ethereum','1m','indodax',1771208880,'2026-02-16 09:28:00',33035000.00000000,33035000.00000000,33035000.00000000,33035000.00000000,0.00035100,'2026-02-17 09:40:33'),(167781,'ethereum','1m','indodax',1771208940,'2026-02-16 09:29:00',33050000.00000000,33051000.00000000,33050000.00000000,33051000.00000000,0.03042135,'2026-02-17 09:40:33'),(167782,'ethereum','1m','indodax',1771209000,'2026-02-16 09:30:00',33051000.00000000,33051000.00000000,33051000.00000000,33051000.00000000,0.01506450,'2026-02-17 09:40:33'),(167783,'ethereum','1m','indodax',1771209060,'2026-02-16 09:31:00',33051000.00000000,33051000.00000000,33024000.00000000,33024000.00000000,0.24928526,'2026-02-17 09:40:33'),(167784,'ethereum','1m','indodax',1771209120,'2026-02-16 09:32:00',33024000.00000000,33056000.00000000,33024000.00000000,33056000.00000000,0.02114469,'2026-02-17 09:40:33'),(167785,'ethereum','1m','indodax',1771209180,'2026-02-16 09:33:00',33024000.00000000,33024000.00000000,33001000.00000000,33001000.00000000,1.72307286,'2026-02-17 09:40:33'),(167786,'ethereum','1m','indodax',1771209240,'2026-02-16 09:34:00',33053000.00000000,33076000.00000000,33053000.00000000,33076000.00000000,0.03161281,'2026-02-17 09:40:33'),(167787,'ethereum','1m','indodax',1771209300,'2026-02-16 09:35:00',33076000.00000000,33076000.00000000,33076000.00000000,33076000.00000000,0.00000000,'2026-02-17 09:40:33'),(167788,'ethereum','1m','indodax',1771209360,'2026-02-16 09:36:00',33072000.00000000,33072000.00000000,33072000.00000000,33072000.00000000,0.55833554,'2026-02-17 09:40:33'),(167789,'ethereum','1m','indodax',1771209420,'2026-02-16 09:37:00',33077000.00000000,33077000.00000000,33077000.00000000,33077000.00000000,0.00150826,'2026-02-17 09:40:33'),(167790,'ethereum','1m','indodax',1771209480,'2026-02-16 09:38:00',33077000.00000000,33077000.00000000,33015000.00000000,33077000.00000000,0.02376133,'2026-02-17 09:40:33'),(167791,'ethereum','1m','indodax',1771209540,'2026-02-16 09:39:00',33013000.00000000,33013000.00000000,33013000.00000000,33013000.00000000,0.00057595,'2026-02-17 09:40:33'),(167792,'ethereum','1m','indodax',1771209600,'2026-02-16 09:40:00',33069000.00000000,33069000.00000000,33069000.00000000,33069000.00000000,0.00468178,'2026-02-17 09:40:33'),(167793,'ethereum','1m','indodax',1771209660,'2026-02-16 09:41:00',33069000.00000000,33069000.00000000,33069000.00000000,33069000.00000000,0.00148909,'2026-02-17 09:40:33'),(167794,'ethereum','1m','indodax',1771209720,'2026-02-16 09:42:00',33065000.00000000,33065000.00000000,33065000.00000000,33065000.00000000,0.00301161,'2026-02-17 09:40:33'),(167795,'ethereum','1m','indodax',1771209780,'2026-02-16 09:43:00',33013000.00000000,33065000.00000000,33013000.00000000,33015000.00000000,0.03433947,'2026-02-17 09:40:33'),(167796,'ethereum','1m','indodax',1771209840,'2026-02-16 09:44:00',33015000.00000000,33079000.00000000,33015000.00000000,33015000.00000000,0.02240333,'2026-02-17 09:40:33'),(167797,'ethereum','1m','indodax',1771209900,'2026-02-16 09:45:00',33015000.00000000,33015000.00000000,33015000.00000000,33015000.00000000,0.00000000,'2026-02-17 09:40:33'),(167798,'ethereum','1m','indodax',1771209960,'2026-02-16 09:46:00',33079000.00000000,33079000.00000000,33079000.00000000,33079000.00000000,0.00030100,'2026-02-17 09:40:33'),(167799,'ethereum','1m','indodax',1771210020,'2026-02-16 09:47:00',33079000.00000000,33079000.00000000,33079000.00000000,33079000.00000000,0.00000000,'2026-02-17 09:40:33'),(167800,'ethereum','1m','indodax',1771210080,'2026-02-16 09:48:00',33021000.00000000,33025000.00000000,33021000.00000000,33025000.00000000,0.01128410,'2026-02-17 09:40:33'),(167801,'ethereum','1m','indodax',1771210140,'2026-02-16 09:49:00',33025000.00000000,33025000.00000000,33025000.00000000,33025000.00000000,0.00000000,'2026-02-17 09:40:33'),(167802,'ethereum','1m','indodax',1771210200,'2026-02-16 09:50:00',33025000.00000000,33025000.00000000,33025000.00000000,33025000.00000000,0.00000000,'2026-02-17 09:40:33'),(167803,'ethereum','1m','indodax',1771210260,'2026-02-16 09:51:00',33015000.00000000,33015000.00000000,33015000.00000000,33015000.00000000,0.00128234,'2026-02-17 09:40:33'),(167804,'ethereum','1m','indodax',1771210320,'2026-02-16 09:52:00',33023000.00000000,33023000.00000000,33023000.00000000,33023000.00000000,0.00030151,'2026-02-17 09:40:33'),(167805,'ethereum','1m','indodax',1771210380,'2026-02-16 09:53:00',33016000.00000000,33016000.00000000,33003000.00000000,33003000.00000000,0.14390003,'2026-02-17 09:40:33'),(167806,'ethereum','1m','indodax',1771210440,'2026-02-16 09:54:00',33003000.00000000,33003000.00000000,32986000.00000000,32986000.00000000,0.79238025,'2026-02-17 09:40:33'),(167807,'ethereum','1m','indodax',1771210500,'2026-02-16 09:55:00',32986000.00000000,32986000.00000000,32986000.00000000,32986000.00000000,0.00215885,'2026-02-17 09:40:33'),(167808,'ethereum','1m','indodax',1771210560,'2026-02-16 09:56:00',32976000.00000000,32976000.00000000,32975000.00000000,32975000.00000000,0.00453571,'2026-02-17 09:40:33'),(167809,'ethereum','1m','indodax',1771210620,'2026-02-16 09:57:00',32944000.00000000,32944000.00000000,32935000.00000000,32935000.00000000,0.00546322,'2026-02-17 09:40:33'),(167810,'ethereum','1m','indodax',1771210680,'2026-02-16 09:58:00',32985000.00000000,32985000.00000000,32945000.00000000,32955000.00000000,0.09113672,'2026-02-17 09:40:33'),(167811,'ethereum','1m','indodax',1771210740,'2026-02-16 09:59:00',32962000.00000000,32962000.00000000,32962000.00000000,32962000.00000000,0.02857183,'2026-02-17 09:40:33'),(167812,'ethereum','1m','indodax',1771210800,'2026-02-16 10:00:00',32985000.00000000,32985000.00000000,32985000.00000000,32985000.00000000,0.02245963,'2026-02-17 09:40:33'),(167813,'ethereum','1m','indodax',1771210860,'2026-02-16 10:01:00',32990000.00000000,32990000.00000000,32971000.00000000,32971000.00000000,0.31466135,'2026-02-17 09:40:33'),(167814,'ethereum','1m','indodax',1771210920,'2026-02-16 10:02:00',33020000.00000000,33020000.00000000,33020000.00000000,33020000.00000000,0.00557910,'2026-02-17 09:40:33'),(167815,'ethereum','1m','indodax',1771210980,'2026-02-16 10:03:00',32967000.00000000,33020000.00000000,32967000.00000000,33020000.00000000,0.06642164,'2026-02-17 09:40:33'),(167816,'ethereum','1m','indodax',1771211040,'2026-02-16 10:04:00',33020000.00000000,33022000.00000000,32973000.00000000,32973000.00000000,0.49281097,'2026-02-17 09:40:33'),(167817,'ethereum','1m','indodax',1771211100,'2026-02-16 10:05:00',32973000.00000000,32973000.00000000,32973000.00000000,32973000.00000000,0.00000000,'2026-02-17 09:40:33'),(167818,'ethereum','1m','indodax',1771211160,'2026-02-16 10:06:00',32973000.00000000,32973000.00000000,32973000.00000000,32973000.00000000,0.00000000,'2026-02-17 09:40:33'),(167819,'ethereum','1m','indodax',1771211220,'2026-02-16 10:07:00',32967000.00000000,33020000.00000000,32967000.00000000,33020000.00000000,0.00118688,'2026-02-17 09:40:33'),(167820,'ethereum','1m','indodax',1771211280,'2026-02-16 10:08:00',33020000.00000000,33020000.00000000,32971000.00000000,32971000.00000000,0.00746908,'2026-02-17 09:40:33'),(167821,'ethereum','1m','indodax',1771211340,'2026-02-16 10:09:00',33021000.00000000,33021000.00000000,33021000.00000000,33021000.00000000,0.00030153,'2026-02-17 09:40:33'),(167822,'ethereum','1m','indodax',1771211400,'2026-02-16 10:10:00',32997000.00000000,33000000.00000000,32971000.00000000,33000000.00000000,0.05731270,'2026-02-17 09:40:33'),(167823,'ethereum','1m','indodax',1771211460,'2026-02-16 10:11:00',32976000.00000000,33022000.00000000,32976000.00000000,33022000.00000000,0.66564459,'2026-02-17 09:40:33'),(167824,'ethereum','1m','indodax',1771211520,'2026-02-16 10:12:00',32974000.00000000,33022000.00000000,32974000.00000000,33022000.00000000,0.04157593,'2026-02-17 09:40:33'),(167825,'ethereum','1m','indodax',1771211580,'2026-02-16 10:13:00',32974000.00000000,33021000.00000000,32974000.00000000,33021000.00000000,0.01036387,'2026-02-17 09:40:33'),(167826,'ethereum','1m','indodax',1771211640,'2026-02-16 10:14:00',33020000.00000000,33020000.00000000,33020000.00000000,33020000.00000000,0.01619740,'2026-02-17 09:40:33'),(167827,'ethereum','1m','indodax',1771211700,'2026-02-16 10:15:00',33020000.00000000,33020000.00000000,33020000.00000000,33020000.00000000,0.07580178,'2026-02-17 09:40:33'),(167828,'ethereum','1m','indodax',1771211760,'2026-02-16 10:16:00',33020000.00000000,33020000.00000000,33020000.00000000,33020000.00000000,0.00000000,'2026-02-17 09:40:33'),(167829,'ethereum','1m','indodax',1771211820,'2026-02-16 10:17:00',32992000.00000000,32992000.00000000,32992000.00000000,32992000.00000000,0.00085714,'2026-02-17 09:40:33'),(167830,'ethereum','1m','indodax',1771211880,'2026-02-16 10:18:00',32974000.00000000,33010000.00000000,32974000.00000000,33007000.00000000,0.05105465,'2026-02-17 09:40:33'),(167831,'ethereum','1m','indodax',1771211940,'2026-02-16 10:19:00',32992000.00000000,32993000.00000000,32974000.00000000,32993000.00000000,0.06648701,'2026-02-17 09:40:33'),(167832,'ethereum','1m','indodax',1771212000,'2026-02-16 10:20:00',32993000.00000000,32993000.00000000,32993000.00000000,32993000.00000000,0.00000000,'2026-02-17 09:40:33'),(167833,'ethereum','1m','indodax',1771212060,'2026-02-16 10:21:00',32974000.00000000,32974000.00000000,32950000.00000000,32950000.00000000,0.73185555,'2026-02-17 09:40:33'),(167834,'ethereum','1m','indodax',1771212120,'2026-02-16 10:22:00',32950000.00000000,32950000.00000000,32950000.00000000,32950000.00000000,0.00000000,'2026-02-17 09:40:33'),(167835,'ethereum','1m','indodax',1771212180,'2026-02-16 10:23:00',32950000.00000000,32950000.00000000,32932000.00000000,32950000.00000000,0.11360348,'2026-02-17 09:40:33'),(167836,'ethereum','1m','indodax',1771212240,'2026-02-16 10:24:00',32932000.00000000,32968000.00000000,32932000.00000000,32968000.00000000,0.00346402,'2026-02-17 09:40:33'),(167837,'ethereum','1m','indodax',1771212300,'2026-02-16 10:25:00',32968000.00000000,32968000.00000000,32968000.00000000,32968000.00000000,0.00000000,'2026-02-17 09:40:33'),(167838,'ethereum','1m','indodax',1771212360,'2026-02-16 10:26:00',32934000.00000000,32966000.00000000,32934000.00000000,32935000.00000000,0.03153518,'2026-02-17 09:40:33'),(167839,'ethereum','1m','indodax',1771212420,'2026-02-16 10:27:00',32935000.00000000,32935000.00000000,32916000.00000000,32916000.00000000,0.57246160,'2026-02-17 09:40:33'),(167840,'ethereum','1m','indodax',1771212480,'2026-02-16 10:28:00',32925000.00000000,32925000.00000000,32925000.00000000,32925000.00000000,0.00079842,'2026-02-17 09:40:33'),(167841,'ethereum','1m','indodax',1771212540,'2026-02-16 10:29:00',32925000.00000000,32925000.00000000,32925000.00000000,32925000.00000000,0.00000000,'2026-02-17 09:40:33'),(167842,'ethereum','1m','indodax',1771212600,'2026-02-16 10:30:00',32925000.00000000,32925000.00000000,32900000.00000000,32925000.00000000,0.02575259,'2026-02-17 09:40:33'),(167843,'ethereum','1m','indodax',1771212660,'2026-02-16 10:31:00',32925000.00000000,32925000.00000000,32925000.00000000,32925000.00000000,0.00000000,'2026-02-17 09:40:33'),(167844,'ethereum','1m','indodax',1771212720,'2026-02-16 10:32:00',32916000.00000000,32918000.00000000,32915000.00000000,32915000.00000000,0.06116711,'2026-02-17 09:40:33'),(167845,'ethereum','1m','indodax',1771212780,'2026-02-16 10:33:00',32918000.00000000,32918000.00000000,32918000.00000000,32918000.00000000,0.01210030,'2026-02-17 09:40:33'),(167846,'ethereum','1m','indodax',1771212840,'2026-02-16 10:34:00',32916000.00000000,32916000.00000000,32916000.00000000,32916000.00000000,0.00035882,'2026-02-17 09:40:33'),(167847,'ethereum','1m','indodax',1771212900,'2026-02-16 10:35:00',32923000.00000000,32923000.00000000,32867000.00000000,32867000.00000000,1.30341501,'2026-02-17 09:40:33'),(167848,'ethereum','1m','indodax',1771212960,'2026-02-16 10:36:00',32871000.00000000,32923000.00000000,32871000.00000000,32923000.00000000,0.07170984,'2026-02-17 09:40:33'),(167849,'ethereum','1m','indodax',1771213020,'2026-02-16 10:37:00',32877000.00000000,32925000.00000000,32877000.00000000,32925000.00000000,0.00478741,'2026-02-17 09:40:33'),(167850,'ethereum','1m','indodax',1771213080,'2026-02-16 10:38:00',32872000.00000000,32872000.00000000,32863000.00000000,32863000.00000000,1.04438539,'2026-02-17 09:40:33'),(167851,'ethereum','1m','indodax',1771213140,'2026-02-16 10:39:00',32862000.00000000,32862000.00000000,32862000.00000000,32862000.00000000,0.48000453,'2026-02-17 09:40:33'),(167852,'ethereum','1m','indodax',1771213200,'2026-02-16 10:40:00',32862000.00000000,32862000.00000000,32862000.00000000,32862000.00000000,0.00000000,'2026-02-17 09:40:33'),(167853,'ethereum','1m','indodax',1771213260,'2026-02-16 10:41:00',32879000.00000000,32879000.00000000,32879000.00000000,32879000.00000000,0.00330700,'2026-02-17 09:40:33'),(167854,'ethereum','1m','indodax',1771213320,'2026-02-16 10:42:00',32879000.00000000,32879000.00000000,32879000.00000000,32879000.00000000,0.00000000,'2026-02-17 09:40:33'),(167855,'ethereum','1m','indodax',1771213380,'2026-02-16 10:43:00',32885000.00000000,32964000.00000000,32885000.00000000,32964000.00000000,0.04537443,'2026-02-17 09:40:33'),(167856,'ethereum','1m','indodax',1771213440,'2026-02-16 10:44:00',32915000.00000000,32920000.00000000,32915000.00000000,32920000.00000000,0.13747054,'2026-02-17 09:40:33'),(167857,'ethereum','1m','indodax',1771213500,'2026-02-16 10:45:00',32920000.00000000,32924000.00000000,32920000.00000000,32924000.00000000,0.00548540,'2026-02-17 09:40:33'),(167858,'ethereum','1m','indodax',1771213560,'2026-02-16 10:46:00',32924000.00000000,32924000.00000000,32924000.00000000,32924000.00000000,0.00000000,'2026-02-17 09:40:33'),(167859,'ethereum','1m','indodax',1771213620,'2026-02-16 10:47:00',32976000.00000000,32976000.00000000,32976000.00000000,32976000.00000000,0.00774899,'2026-02-17 09:40:33'),(167860,'ethereum','1m','indodax',1771213680,'2026-02-16 10:48:00',32976000.00000000,32976000.00000000,32976000.00000000,32976000.00000000,0.00044544,'2026-02-17 09:40:33'),(167861,'ethereum','1m','indodax',1771213740,'2026-02-16 10:49:00',32976000.00000000,32976000.00000000,32976000.00000000,32976000.00000000,0.00000000,'2026-02-17 09:40:33'),(167862,'ethereum','1m','indodax',1771213800,'2026-02-16 10:50:00',32935000.00000000,32935000.00000000,32935000.00000000,32935000.00000000,0.00181461,'2026-02-17 09:40:33'),(167863,'ethereum','1m','indodax',1771213860,'2026-02-16 10:51:00',33008000.00000000,33008000.00000000,33008000.00000000,33008000.00000000,0.01210133,'2026-02-17 09:40:33'),(167864,'ethereum','1m','indodax',1771213920,'2026-02-16 10:52:00',32946000.00000000,33007000.00000000,32946000.00000000,33007000.00000000,0.00455045,'2026-02-17 09:40:33'),(167865,'ethereum','1m','indodax',1771213980,'2026-02-16 10:53:00',33008000.00000000,33022000.00000000,33008000.00000000,33022000.00000000,0.00210922,'2026-02-17 09:40:33'),(167866,'ethereum','1m','indodax',1771214040,'2026-02-16 10:54:00',33022000.00000000,33022000.00000000,33020000.00000000,33020000.00000000,0.00180929,'2026-02-17 09:40:33'),(167867,'ethereum','1m','indodax',1771214100,'2026-02-16 10:55:00',33000000.00000000,33000000.00000000,32990000.00000000,32990000.00000000,0.07397353,'2026-02-17 09:40:33'),(167868,'ethereum','1m','indodax',1771214160,'2026-02-16 10:56:00',32978000.00000000,32978000.00000000,32978000.00000000,32978000.00000000,0.00090953,'2026-02-17 09:40:33'),(167869,'ethereum','1m','indodax',1771214220,'2026-02-16 10:57:00',32981000.00000000,32981000.00000000,32981000.00000000,32981000.00000000,0.01473286,'2026-02-17 09:40:33'),(167870,'ethereum','1m','indodax',1771214280,'2026-02-16 10:58:00',32981000.00000000,33019000.00000000,32981000.00000000,33019000.00000000,0.18873611,'2026-02-17 09:40:33'),(167871,'ethereum','1m','indodax',1771214340,'2026-02-16 10:59:00',32984000.00000000,32984000.00000000,32984000.00000000,32984000.00000000,0.11799800,'2026-02-17 09:40:33'),(167872,'ethereum','1m','indodax',1771214400,'2026-02-16 11:00:00',33018000.00000000,33022000.00000000,33018000.00000000,33022000.00000000,0.03349337,'2026-02-17 09:40:33'),(167873,'ethereum','1m','indodax',1771214460,'2026-02-16 11:01:00',33022000.00000000,33057000.00000000,33022000.00000000,33022000.00000000,0.15552267,'2026-02-17 09:40:33'),(167874,'ethereum','1m','indodax',1771214520,'2026-02-16 11:02:00',33022000.00000000,33079000.00000000,33022000.00000000,33079000.00000000,0.04246698,'2026-02-17 09:40:33'),(167875,'ethereum','1m','indodax',1771214580,'2026-02-16 11:03:00',33079000.00000000,33150000.00000000,33079000.00000000,33150000.00000000,0.01026879,'2026-02-17 09:40:33'),(167876,'ethereum','1m','indodax',1771214640,'2026-02-16 11:04:00',33078000.00000000,33147000.00000000,33078000.00000000,33146000.00000000,1.02632729,'2026-02-17 09:40:33'),(167877,'ethereum','1m','indodax',1771214700,'2026-02-16 11:05:00',33083000.00000000,33143000.00000000,33083000.00000000,33143000.00000000,0.03313788,'2026-02-17 09:40:33'),(167878,'ethereum','1m','indodax',1771214760,'2026-02-16 11:06:00',33150000.00000000,33150000.00000000,33150000.00000000,33150000.00000000,0.00030096,'2026-02-17 09:40:33'),(167879,'ethereum','1m','indodax',1771214820,'2026-02-16 11:07:00',33150000.00000000,33150000.00000000,33150000.00000000,33150000.00000000,0.00000000,'2026-02-17 09:40:33'),(167880,'ethereum','1m','indodax',1771214880,'2026-02-16 11:08:00',33149000.00000000,33149000.00000000,33149000.00000000,33149000.00000000,0.01535092,'2026-02-17 09:40:33'),(167881,'ethereum','1m','indodax',1771214940,'2026-02-16 11:09:00',33149000.00000000,33149000.00000000,33149000.00000000,33149000.00000000,0.05779161,'2026-02-17 09:40:33'),(167882,'ethereum','1m','indodax',1771215000,'2026-02-16 11:10:00',33146000.00000000,33149000.00000000,33146000.00000000,33149000.00000000,0.00827784,'2026-02-17 09:40:33'),(167883,'ethereum','1m','indodax',1771215060,'2026-02-16 11:11:00',33149000.00000000,33170000.00000000,33114000.00000000,33170000.00000000,0.36586507,'2026-02-17 09:40:33'),(167884,'ethereum','1m','indodax',1771215120,'2026-02-16 11:12:00',33170000.00000000,33191000.00000000,33170000.00000000,33189000.00000000,1.46569023,'2026-02-17 09:40:33'),(167885,'ethereum','1m','indodax',1771215180,'2026-02-16 11:13:00',33186000.00000000,33189000.00000000,33122000.00000000,33189000.00000000,0.03790978,'2026-02-17 09:40:33'),(167886,'ethereum','1m','indodax',1771215240,'2026-02-16 11:14:00',33189000.00000000,33189000.00000000,33189000.00000000,33189000.00000000,0.00345721,'2026-02-17 09:40:33'),(167887,'ethereum','1m','indodax',1771215300,'2026-02-16 11:15:00',33117000.00000000,33189000.00000000,33117000.00000000,33189000.00000000,0.02140017,'2026-02-17 09:40:33'),(167888,'ethereum','1m','indodax',1771215360,'2026-02-16 11:16:00',33189000.00000000,33189000.00000000,33130000.00000000,33189000.00000000,0.23379492,'2026-02-17 09:40:33'),(167889,'ethereum','1m','indodax',1771215420,'2026-02-16 11:17:00',33188000.00000000,33189000.00000000,33188000.00000000,33188000.00000000,0.51071024,'2026-02-17 09:40:33'),(167890,'ethereum','1m','indodax',1771215480,'2026-02-16 11:18:00',33129000.00000000,33188000.00000000,33129000.00000000,33188000.00000000,0.00514247,'2026-02-17 09:40:33'),(167891,'ethereum','1m','indodax',1771215540,'2026-02-16 11:19:00',33188000.00000000,33202000.00000000,33188000.00000000,33202000.00000000,1.69104747,'2026-02-17 09:40:33'),(167892,'ethereum','1m','indodax',1771215600,'2026-02-16 11:20:00',33202000.00000000,33202000.00000000,33202000.00000000,33202000.00000000,0.00390668,'2026-02-17 09:40:33'),(167893,'ethereum','1m','indodax',1771215660,'2026-02-16 11:21:00',33202000.00000000,33223000.00000000,33202000.00000000,33223000.00000000,0.02596894,'2026-02-17 09:40:33'),(167894,'ethereum','1m','indodax',1771215720,'2026-02-16 11:22:00',33223000.00000000,33223000.00000000,33223000.00000000,33223000.00000000,0.04646645,'2026-02-17 09:40:33'),(167895,'ethereum','1m','indodax',1771215780,'2026-02-16 11:23:00',33202000.00000000,33223000.00000000,33202000.00000000,33223000.00000000,0.04122925,'2026-02-17 09:40:33'),(167896,'ethereum','1m','indodax',1771215840,'2026-02-16 11:24:00',33223000.00000000,33223000.00000000,33223000.00000000,33223000.00000000,0.01860394,'2026-02-17 09:40:33'),(167897,'ethereum','1m','indodax',1771215900,'2026-02-16 11:25:00',33202000.00000000,33219000.00000000,33202000.00000000,33219000.00000000,0.01502170,'2026-02-17 09:40:33'),(167898,'ethereum','1m','indodax',1771215960,'2026-02-16 11:26:00',33219000.00000000,33219000.00000000,33219000.00000000,33219000.00000000,0.00000000,'2026-02-17 09:40:33'),(167899,'ethereum','1m','indodax',1771216020,'2026-02-16 11:27:00',33219000.00000000,33219000.00000000,33206000.00000000,33219000.00000000,0.12045426,'2026-02-17 09:40:33'),(167900,'ethereum','1m','indodax',1771216080,'2026-02-16 11:28:00',33219000.00000000,33219000.00000000,33219000.00000000,33219000.00000000,0.15312933,'2026-02-17 09:40:33'),(167901,'ethereum','1m','indodax',1771216140,'2026-02-16 11:29:00',33207000.00000000,33215000.00000000,33207000.00000000,33215000.00000000,0.18238718,'2026-02-17 09:40:33'),(167902,'ethereum','1m','indodax',1771216200,'2026-02-16 11:30:00',33207000.00000000,33207000.00000000,33207000.00000000,33207000.00000000,0.00485266,'2026-02-17 09:40:33'),(167903,'ethereum','1m','indodax',1771216260,'2026-02-16 11:31:00',33208000.00000000,33208000.00000000,33208000.00000000,33208000.00000000,0.01294516,'2026-02-17 09:40:33'),(167904,'ethereum','1m','indodax',1771216320,'2026-02-16 11:32:00',33207000.00000000,33208000.00000000,33207000.00000000,33207000.00000000,3.66223511,'2026-02-17 09:40:33'),(167905,'ethereum','1m','indodax',1771216380,'2026-02-16 11:33:00',33207000.00000000,33209000.00000000,33207000.00000000,33209000.00000000,0.02485752,'2026-02-17 09:40:33'),(167906,'ethereum','1m','indodax',1771216440,'2026-02-16 11:34:00',33209000.00000000,33209000.00000000,33207000.00000000,33207000.00000000,0.00837289,'2026-02-17 09:40:33'),(167907,'ethereum','1m','indodax',1771216500,'2026-02-16 11:35:00',33207000.00000000,33207000.00000000,33154000.00000000,33154000.00000000,1.28207624,'2026-02-17 09:40:33'),(167908,'ethereum','1m','indodax',1771216560,'2026-02-16 11:36:00',33154000.00000000,33154000.00000000,33154000.00000000,33154000.00000000,0.01473219,'2026-02-17 09:40:33'),(167909,'ethereum','1m','indodax',1771216620,'2026-02-16 11:37:00',33171000.00000000,33171000.00000000,33171000.00000000,33171000.00000000,0.00596198,'2026-02-17 09:40:33'),(167910,'ethereum','1m','indodax',1771216680,'2026-02-16 11:38:00',33171000.00000000,33171000.00000000,33171000.00000000,33171000.00000000,0.00600400,'2026-02-17 09:40:33'),(167911,'ethereum','1m','indodax',1771216740,'2026-02-16 11:39:00',33171000.00000000,33171000.00000000,33171000.00000000,33171000.00000000,0.00000000,'2026-02-17 09:40:33'),(167912,'ethereum','1m','indodax',1771216800,'2026-02-16 11:40:00',33154000.00000000,33171000.00000000,33154000.00000000,33171000.00000000,0.00150831,'2026-02-17 09:40:33'),(167913,'ethereum','1m','indodax',1771216860,'2026-02-16 11:41:00',33171000.00000000,33171000.00000000,33171000.00000000,33171000.00000000,0.00178089,'2026-02-17 09:40:33'),(167914,'ethereum','1m','indodax',1771216920,'2026-02-16 11:42:00',33171000.00000000,33177000.00000000,33171000.00000000,33177000.00000000,0.13343200,'2026-02-17 09:40:33'),(167915,'ethereum','1m','indodax',1771216980,'2026-02-16 11:43:00',33154000.00000000,33154000.00000000,33128000.00000000,33128000.00000000,0.62193517,'2026-02-17 09:40:33'),(167916,'ethereum','1m','indodax',1771217040,'2026-02-16 11:44:00',33175000.00000000,33175000.00000000,33128000.00000000,33128000.00000000,0.07448413,'2026-02-17 09:40:33'),(167917,'ethereum','1m','indodax',1771217100,'2026-02-16 11:45:00',33127000.00000000,33127000.00000000,33126000.00000000,33126000.00000000,0.59842222,'2026-02-17 09:40:33'),(167918,'ethereum','1m','indodax',1771217160,'2026-02-16 11:46:00',33125000.00000000,33171000.00000000,33125000.00000000,33171000.00000000,0.04444148,'2026-02-17 09:40:33'),(167919,'ethereum','1m','indodax',1771217220,'2026-02-16 11:47:00',33177000.00000000,33177000.00000000,33177000.00000000,33177000.00000000,0.00122062,'2026-02-17 09:40:33'),(167920,'ethereum','1m','indodax',1771217280,'2026-02-16 11:48:00',33127000.00000000,33127000.00000000,33127000.00000000,33127000.00000000,0.00033899,'2026-02-17 09:40:33'),(167921,'ethereum','1m','indodax',1771217340,'2026-02-16 11:49:00',33127000.00000000,33177000.00000000,33127000.00000000,33177000.00000000,0.00100694,'2026-02-17 09:40:33'),(167922,'ethereum','1m','indodax',1771217400,'2026-02-16 11:50:00',33177000.00000000,33207000.00000000,33177000.00000000,33207000.00000000,0.01168603,'2026-02-17 09:40:33'),(167923,'ethereum','1m','indodax',1771217460,'2026-02-16 11:51:00',33207000.00000000,33207000.00000000,33207000.00000000,33207000.00000000,0.00000000,'2026-02-17 09:40:33'),(167924,'ethereum','1m','indodax',1771217520,'2026-02-16 11:52:00',33207000.00000000,33266000.00000000,33188000.00000000,33188000.00000000,0.00869113,'2026-02-17 09:40:33'),(167925,'ethereum','1m','indodax',1771217580,'2026-02-16 11:53:00',33271000.00000000,33272000.00000000,33271000.00000000,33272000.00000000,0.00172000,'2026-02-17 09:40:33'),(167926,'ethereum','1m','indodax',1771217640,'2026-02-16 11:54:00',33183000.00000000,33183000.00000000,33183000.00000000,33183000.00000000,0.00799039,'2026-02-17 09:40:33'),(167927,'ethereum','1m','indodax',1771217700,'2026-02-16 11:55:00',33257000.00000000,33257000.00000000,33183000.00000000,33209000.00000000,0.00534855,'2026-02-17 09:40:33'),(167928,'ethereum','1m','indodax',1771217760,'2026-02-16 11:56:00',33211000.00000000,33211000.00000000,33211000.00000000,33211000.00000000,0.00339621,'2026-02-17 09:40:33'),(167929,'ethereum','1m','indodax',1771217820,'2026-02-16 11:57:00',33211000.00000000,33211000.00000000,33211000.00000000,33211000.00000000,0.00000000,'2026-02-17 09:40:33'),(167930,'ethereum','1m','indodax',1771217880,'2026-02-16 11:58:00',33253000.00000000,33253000.00000000,33253000.00000000,33253000.00000000,0.00077277,'2026-02-17 09:40:33'),(167931,'ethereum','1m','indodax',1771217940,'2026-02-16 11:59:00',33253000.00000000,33253000.00000000,33253000.00000000,33253000.00000000,0.00089835,'2026-02-17 09:40:33'),(167932,'ethereum','1m','indodax',1771218000,'2026-02-16 12:00:00',33283000.00000000,33283000.00000000,33283000.00000000,33283000.00000000,0.05833033,'2026-02-17 09:40:33'),(167933,'ethereum','1m','indodax',1771218060,'2026-02-16 12:01:00',33282000.00000000,33282000.00000000,33214000.00000000,33273000.00000000,0.04485379,'2026-02-17 09:40:33'),(167934,'ethereum','1m','indodax',1771218120,'2026-02-16 12:02:00',33249000.00000000,33249000.00000000,33210000.00000000,33210000.00000000,0.04679224,'2026-02-17 09:40:33'),(167935,'ethereum','1m','indodax',1771218180,'2026-02-16 12:03:00',33210000.00000000,33226000.00000000,33210000.00000000,33210000.00000000,0.01165720,'2026-02-17 09:40:33'),(167936,'ethereum','1m','indodax',1771218240,'2026-02-16 12:04:00',33209000.00000000,33209000.00000000,33144000.00000000,33144000.00000000,0.51702430,'2026-02-17 09:40:33'),(167937,'ethereum','1m','indodax',1771218300,'2026-02-16 12:05:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.01189765,'2026-02-17 09:40:33'),(167938,'ethereum','1m','indodax',1771218360,'2026-02-16 12:06:00',33130000.00000000,33130000.00000000,33130000.00000000,33130000.00000000,0.05709993,'2026-02-17 09:40:33'),(167939,'ethereum','1m','indodax',1771218420,'2026-02-16 12:07:00',33130000.00000000,33130000.00000000,33130000.00000000,33130000.00000000,0.00000000,'2026-02-17 09:40:33'),(167940,'ethereum','1m','indodax',1771218480,'2026-02-16 12:08:00',33130000.00000000,33180000.00000000,33130000.00000000,33131000.00000000,0.01359553,'2026-02-17 09:40:33'),(167941,'ethereum','1m','indodax',1771218540,'2026-02-16 12:09:00',33200000.00000000,33200000.00000000,33130000.00000000,33130000.00000000,0.07253596,'2026-02-17 09:40:33'),(167942,'ethereum','1m','indodax',1771218600,'2026-02-16 12:10:00',33202000.00000000,33204000.00000000,33202000.00000000,33204000.00000000,0.00898523,'2026-02-17 09:40:33'),(167943,'ethereum','1m','indodax',1771218660,'2026-02-16 12:11:00',33130000.00000000,33202000.00000000,33130000.00000000,33202000.00000000,0.01944750,'2026-02-17 09:40:33'),(167944,'ethereum','1m','indodax',1771218720,'2026-02-16 12:12:00',33190000.00000000,33190000.00000000,33130000.00000000,33130000.00000000,0.93194067,'2026-02-17 09:40:33'),(167945,'ethereum','1m','indodax',1771218780,'2026-02-16 12:13:00',33130000.00000000,33130000.00000000,33130000.00000000,33130000.00000000,0.00000000,'2026-02-17 09:40:33'),(167946,'ethereum','1m','indodax',1771218840,'2026-02-16 12:14:00',33132000.00000000,33133000.00000000,33132000.00000000,33133000.00000000,0.06119277,'2026-02-17 09:40:33'),(167947,'ethereum','1m','indodax',1771218900,'2026-02-16 12:15:00',33132000.00000000,33132000.00000000,33121000.00000000,33121000.00000000,0.21931895,'2026-02-17 09:40:33'),(167948,'ethereum','1m','indodax',1771218960,'2026-02-16 12:16:00',33120000.00000000,33121000.00000000,33117000.00000000,33117000.00000000,0.01047577,'2026-02-17 09:40:33'),(167949,'ethereum','1m','indodax',1771219020,'2026-02-16 12:17:00',33117000.00000000,33117000.00000000,33117000.00000000,33117000.00000000,0.00000000,'2026-02-17 09:40:33'),(167950,'ethereum','1m','indodax',1771219080,'2026-02-16 12:18:00',33117000.00000000,33117000.00000000,33117000.00000000,33117000.00000000,0.00156947,'2026-02-17 09:40:33'),(167951,'ethereum','1m','indodax',1771219140,'2026-02-16 12:19:00',33117000.00000000,33117000.00000000,33031000.00000000,33093000.00000000,1.02701805,'2026-02-17 09:40:33'),(167952,'ethereum','1m','indodax',1771219200,'2026-02-16 12:20:00',33093000.00000000,33093000.00000000,33032000.00000000,33089000.00000000,0.01156757,'2026-02-17 09:40:33'),(167953,'ethereum','1m','indodax',1771219260,'2026-02-16 12:21:00',33089000.00000000,33089000.00000000,33089000.00000000,33089000.00000000,0.00427878,'2026-02-17 09:40:33'),(167954,'ethereum','1m','indodax',1771219320,'2026-02-16 12:22:00',33055000.00000000,33055000.00000000,33055000.00000000,33055000.00000000,0.00283485,'2026-02-17 09:40:33'),(167955,'ethereum','1m','indodax',1771219380,'2026-02-16 12:23:00',33055000.00000000,33055000.00000000,33055000.00000000,33055000.00000000,0.00000000,'2026-02-17 09:40:33'),(167956,'ethereum','1m','indodax',1771219440,'2026-02-16 12:24:00',33055000.00000000,33055000.00000000,33021000.00000000,33021000.00000000,0.02279917,'2026-02-17 09:40:33'),(167957,'ethereum','1m','indodax',1771219500,'2026-02-16 12:25:00',33021000.00000000,33021000.00000000,33021000.00000000,33021000.00000000,0.00000000,'2026-02-17 09:40:33'),(167958,'ethereum','1m','indodax',1771219560,'2026-02-16 12:26:00',33007000.00000000,33008000.00000000,33007000.00000000,33008000.00000000,0.00371028,'2026-02-17 09:40:33'),(167959,'ethereum','1m','indodax',1771219620,'2026-02-16 12:27:00',33022000.00000000,33022000.00000000,33000000.00000000,33022000.00000000,0.20853826,'2026-02-17 09:40:33'),(167960,'ethereum','1m','indodax',1771219680,'2026-02-16 12:28:00',33044000.00000000,33044000.00000000,33044000.00000000,33044000.00000000,0.00150674,'2026-02-17 09:40:33'),(167961,'ethereum','1m','indodax',1771219740,'2026-02-16 12:29:00',33044000.00000000,33044000.00000000,33044000.00000000,33044000.00000000,0.00000000,'2026-02-17 09:40:33'),(167962,'ethereum','1m','indodax',1771219800,'2026-02-16 12:30:00',33044000.00000000,33044000.00000000,33044000.00000000,33044000.00000000,0.00219746,'2026-02-17 09:40:33'),(167963,'ethereum','1m','indodax',1771219860,'2026-02-16 12:31:00',33044000.00000000,33044000.00000000,33008000.00000000,33008000.00000000,0.10954068,'2026-02-17 09:40:33'),(167964,'ethereum','1m','indodax',1771219920,'2026-02-16 12:32:00',33043000.00000000,33043000.00000000,33043000.00000000,33043000.00000000,0.01977541,'2026-02-17 09:40:33'),(167965,'ethereum','1m','indodax',1771219980,'2026-02-16 12:33:00',33009000.00000000,33042000.00000000,33009000.00000000,33042000.00000000,0.12662791,'2026-02-17 09:40:33'),(167966,'ethereum','1m','indodax',1771220040,'2026-02-16 12:34:00',33041000.00000000,33041000.00000000,33010000.00000000,33041000.00000000,0.00466387,'2026-02-17 09:40:33'),(167967,'ethereum','1m','indodax',1771220100,'2026-02-16 12:35:00',33041000.00000000,33041000.00000000,33011000.00000000,33041000.00000000,0.07619482,'2026-02-17 09:40:33'),(167968,'ethereum','1m','indodax',1771220160,'2026-02-16 12:36:00',33011000.00000000,33041000.00000000,33000000.00000000,33000000.00000000,2.45021694,'2026-02-17 09:40:33'),(167969,'ethereum','1m','indodax',1771220220,'2026-02-16 12:37:00',33000000.00000000,33000000.00000000,32912000.00000000,32912000.00000000,0.54161207,'2026-02-17 09:40:33'),(167970,'ethereum','1m','indodax',1771220280,'2026-02-16 12:38:00',32989000.00000000,32989000.00000000,32989000.00000000,32989000.00000000,0.02564994,'2026-02-17 09:40:33'),(167971,'ethereum','1m','indodax',1771220340,'2026-02-16 12:39:00',32912000.00000000,32912000.00000000,32912000.00000000,32912000.00000000,0.00444922,'2026-02-17 09:40:33'),(167972,'ethereum','1m','indodax',1771220400,'2026-02-16 12:40:00',32912000.00000000,32912000.00000000,32912000.00000000,32912000.00000000,0.00609579,'2026-02-17 09:40:33'),(167973,'ethereum','1m','indodax',1771220460,'2026-02-16 12:41:00',32918000.00000000,32918000.00000000,32918000.00000000,32918000.00000000,0.15222817,'2026-02-17 09:40:33'),(167974,'ethereum','1m','indodax',1771220520,'2026-02-16 12:42:00',32988000.00000000,32988000.00000000,32946000.00000000,32988000.00000000,0.19622329,'2026-02-17 09:40:33'),(167975,'ethereum','1m','indodax',1771220580,'2026-02-16 12:43:00',32988000.00000000,32988000.00000000,32948000.00000000,32948000.00000000,0.00222893,'2026-02-17 09:40:33'),(167976,'ethereum','1m','indodax',1771220640,'2026-02-16 12:44:00',32948000.00000000,32951000.00000000,32948000.00000000,32951000.00000000,0.00613238,'2026-02-17 09:40:33'),(167977,'ethereum','1m','indodax',1771220700,'2026-02-16 12:45:00',32951000.00000000,32951000.00000000,32951000.00000000,32951000.00000000,0.25677373,'2026-02-17 09:40:33'),(167978,'ethereum','1m','indodax',1771220760,'2026-02-16 12:46:00',32951000.00000000,32951000.00000000,32951000.00000000,32951000.00000000,0.00000000,'2026-02-17 09:40:33'),(167979,'ethereum','1m','indodax',1771220820,'2026-02-16 12:47:00',32951000.00000000,32951000.00000000,32951000.00000000,32951000.00000000,0.00000000,'2026-02-17 09:40:33'),(167980,'ethereum','1m','indodax',1771220880,'2026-02-16 12:48:00',32964000.00000000,32964000.00000000,32964000.00000000,32964000.00000000,0.20889660,'2026-02-17 09:40:33'),(167981,'ethereum','1m','indodax',1771220940,'2026-02-16 12:49:00',32988000.00000000,32988000.00000000,32964000.00000000,32988000.00000000,0.04385700,'2026-02-17 09:40:33'),(167982,'ethereum','1m','indodax',1771221000,'2026-02-16 12:50:00',32988000.00000000,33006000.00000000,32988000.00000000,33006000.00000000,0.00587912,'2026-02-17 09:40:33'),(167983,'ethereum','1m','indodax',1771221060,'2026-02-16 12:51:00',33006000.00000000,33006000.00000000,33006000.00000000,33006000.00000000,0.02122803,'2026-02-17 09:40:33'),(167984,'ethereum','1m','indodax',1771221120,'2026-02-16 12:52:00',33006000.00000000,33006000.00000000,32964000.00000000,32964000.00000000,0.00327555,'2026-02-17 09:40:33'),(167985,'ethereum','1m','indodax',1771221180,'2026-02-16 12:53:00',32966000.00000000,32966000.00000000,32966000.00000000,32966000.00000000,0.00421416,'2026-02-17 09:40:33'),(167986,'ethereum','1m','indodax',1771221240,'2026-02-16 12:54:00',33004000.00000000,33004000.00000000,33003000.00000000,33003000.00000000,0.00258139,'2026-02-17 09:40:33'),(167987,'ethereum','1m','indodax',1771221300,'2026-02-16 12:55:00',33003000.00000000,33003000.00000000,33003000.00000000,33003000.00000000,0.00144947,'2026-02-17 09:40:33'),(167988,'ethereum','1m','indodax',1771221360,'2026-02-16 12:56:00',33003000.00000000,33039000.00000000,32979000.00000000,32979000.00000000,0.84926842,'2026-02-17 09:40:33'),(167989,'ethereum','1m','indodax',1771221420,'2026-02-16 12:57:00',33037000.00000000,33037000.00000000,32974000.00000000,32974000.00000000,0.23134331,'2026-02-17 09:40:33'),(167990,'ethereum','1m','indodax',1771221480,'2026-02-16 12:58:00',33031000.00000000,33031000.00000000,33031000.00000000,33031000.00000000,0.01344134,'2026-02-17 09:40:33'),(167991,'ethereum','1m','indodax',1771221540,'2026-02-16 12:59:00',32967000.00000000,32967000.00000000,32967000.00000000,32967000.00000000,0.01401389,'2026-02-17 09:40:33'),(167992,'ethereum','1m','indodax',1771221600,'2026-02-16 13:00:00',33031000.00000000,33031000.00000000,33031000.00000000,33031000.00000000,0.00748409,'2026-02-17 09:40:33'),(167993,'ethereum','1m','indodax',1771221660,'2026-02-16 13:01:00',32986000.00000000,33031000.00000000,32986000.00000000,33031000.00000000,0.03197660,'2026-02-17 09:40:33'),(167994,'ethereum','1m','indodax',1771221720,'2026-02-16 13:02:00',33031000.00000000,33031000.00000000,33031000.00000000,33031000.00000000,0.08607452,'2026-02-17 09:40:33'),(167995,'ethereum','1m','indodax',1771221780,'2026-02-16 13:03:00',33031000.00000000,33037000.00000000,33031000.00000000,33037000.00000000,1.07881628,'2026-02-17 09:40:33'),(167996,'ethereum','1m','indodax',1771221840,'2026-02-16 13:04:00',33041000.00000000,33072000.00000000,33041000.00000000,33072000.00000000,0.85868992,'2026-02-17 09:40:33'),(167997,'ethereum','1m','indodax',1771221900,'2026-02-16 13:05:00',33090000.00000000,33090000.00000000,33085000.00000000,33085000.00000000,0.00520590,'2026-02-17 09:40:33'),(167998,'ethereum','1m','indodax',1771221960,'2026-02-16 13:06:00',33085000.00000000,33085000.00000000,33037000.00000000,33037000.00000000,0.00469493,'2026-02-17 09:40:33'),(167999,'ethereum','1m','indodax',1771222020,'2026-02-16 13:07:00',33037000.00000000,33037000.00000000,33037000.00000000,33037000.00000000,0.00000000,'2026-02-17 09:40:33'),(168000,'ethereum','1m','indodax',1771222080,'2026-02-16 13:08:00',33067000.00000000,33067000.00000000,33067000.00000000,33067000.00000000,0.00045168,'2026-02-17 09:40:33'),(168001,'ethereum','1m','indodax',1771222140,'2026-02-16 13:09:00',33065000.00000000,33065000.00000000,33065000.00000000,33065000.00000000,0.01759515,'2026-02-17 09:40:33'),(168002,'ethereum','1m','indodax',1771222200,'2026-02-16 13:10:00',33037000.00000000,33037000.00000000,33037000.00000000,33037000.00000000,0.00128098,'2026-02-17 09:40:33'),(168003,'ethereum','1m','indodax',1771222260,'2026-02-16 13:11:00',33061000.00000000,33061000.00000000,33061000.00000000,33061000.00000000,0.00445926,'2026-02-17 09:40:33'),(168004,'ethereum','1m','indodax',1771222320,'2026-02-16 13:12:00',33061000.00000000,33061000.00000000,33061000.00000000,33061000.00000000,0.04195635,'2026-02-17 09:40:33'),(168005,'ethereum','1m','indodax',1771222380,'2026-02-16 13:13:00',33038000.00000000,33038000.00000000,33038000.00000000,33038000.00000000,0.00753116,'2026-02-17 09:40:33'),(168006,'ethereum','1m','indodax',1771222440,'2026-02-16 13:14:00',33080000.00000000,33080000.00000000,33037000.00000000,33037000.00000000,0.00428449,'2026-02-17 09:40:33'),(168007,'ethereum','1m','indodax',1771222500,'2026-02-16 13:15:00',33037000.00000000,33037000.00000000,33037000.00000000,33037000.00000000,0.00000000,'2026-02-17 09:40:33'),(168008,'ethereum','1m','indodax',1771222560,'2026-02-16 13:16:00',33037000.00000000,33037000.00000000,33037000.00000000,33037000.00000000,0.00000000,'2026-02-17 09:40:33'),(168009,'ethereum','1m','indodax',1771222620,'2026-02-16 13:17:00',33038000.00000000,33071000.00000000,33037000.00000000,33037000.00000000,0.08408232,'2026-02-17 09:40:33'),(168010,'ethereum','1m','indodax',1771222680,'2026-02-16 13:18:00',33037000.00000000,33073000.00000000,33022000.00000000,33073000.00000000,0.04048507,'2026-02-17 09:40:33'),(168011,'ethereum','1m','indodax',1771222740,'2026-02-16 13:19:00',33073000.00000000,33073000.00000000,33073000.00000000,33073000.00000000,0.00244622,'2026-02-17 09:40:33'),(168012,'ethereum','1m','indodax',1771222800,'2026-02-16 13:20:00',33073000.00000000,33073000.00000000,33073000.00000000,33073000.00000000,0.00000000,'2026-02-17 09:40:33'),(168013,'ethereum','1m','indodax',1771222860,'2026-02-16 13:21:00',33021000.00000000,33050000.00000000,33021000.00000000,33046000.00000000,0.01859905,'2026-02-17 09:40:33'),(168014,'ethereum','1m','indodax',1771222920,'2026-02-16 13:22:00',33021000.00000000,33038000.00000000,33021000.00000000,33038000.00000000,0.00692287,'2026-02-17 09:40:33'),(168015,'ethereum','1m','indodax',1771222980,'2026-02-16 13:23:00',33025000.00000000,33025000.00000000,33025000.00000000,33025000.00000000,0.03039310,'2026-02-17 09:40:33'),(168016,'ethereum','1m','indodax',1771223040,'2026-02-16 13:24:00',33025000.00000000,33044000.00000000,32999000.00000000,32999000.00000000,10.10644614,'2026-02-17 09:40:33'),(168017,'ethereum','1m','indodax',1771223100,'2026-02-16 13:25:00',33044000.00000000,33044000.00000000,33044000.00000000,33044000.00000000,0.00059653,'2026-02-17 09:40:33'),(168018,'ethereum','1m','indodax',1771223160,'2026-02-16 13:26:00',33044000.00000000,33044000.00000000,33044000.00000000,33044000.00000000,0.37846939,'2026-02-17 09:40:33'),(168019,'ethereum','1m','indodax',1771223220,'2026-02-16 13:27:00',33044000.00000000,33044000.00000000,33044000.00000000,33044000.00000000,0.00000000,'2026-02-17 09:40:33'),(168020,'ethereum','1m','indodax',1771223280,'2026-02-16 13:28:00',33000000.00000000,33043000.00000000,33000000.00000000,33043000.00000000,0.00871514,'2026-02-17 09:40:33'),(168021,'ethereum','1m','indodax',1771223340,'2026-02-16 13:29:00',33043000.00000000,33043000.00000000,33000000.00000000,33000000.00000000,0.01180092,'2026-02-17 09:40:33'),(168022,'ethereum','1m','indodax',1771223400,'2026-02-16 13:30:00',33044000.00000000,33044000.00000000,33044000.00000000,33044000.00000000,1.61976639,'2026-02-17 09:40:33'),(168023,'ethereum','1m','indodax',1771223460,'2026-02-16 13:31:00',33044000.00000000,33044000.00000000,33044000.00000000,33044000.00000000,2.86283750,'2026-02-17 09:40:33'),(168024,'ethereum','1m','indodax',1771223520,'2026-02-16 13:32:00',33165000.00000000,33165000.00000000,33165000.00000000,33165000.00000000,0.00060048,'2026-02-17 09:40:33'),(168025,'ethereum','1m','indodax',1771223580,'2026-02-16 13:33:00',33165000.00000000,33165000.00000000,33165000.00000000,33165000.00000000,0.00101552,'2026-02-17 09:40:33'),(168026,'ethereum','1m','indodax',1771223640,'2026-02-16 13:34:00',33165000.00000000,33165000.00000000,33165000.00000000,33165000.00000000,0.00000000,'2026-02-17 09:40:33'),(168027,'ethereum','1m','indodax',1771223700,'2026-02-16 13:35:00',33148000.00000000,33148000.00000000,33148000.00000000,33148000.00000000,0.02242630,'2026-02-17 09:40:33'),(168028,'ethereum','1m','indodax',1771223760,'2026-02-16 13:36:00',33148000.00000000,33148000.00000000,33148000.00000000,33148000.00000000,0.00000000,'2026-02-17 09:40:33'),(168029,'ethereum','1m','indodax',1771223820,'2026-02-16 13:37:00',33166000.00000000,33166000.00000000,33166000.00000000,33166000.00000000,0.00169715,'2026-02-17 09:40:33'),(168030,'ethereum','1m','indodax',1771223880,'2026-02-16 13:38:00',33104000.00000000,33104000.00000000,33104000.00000000,33104000.00000000,0.00190280,'2026-02-17 09:40:33'),(168031,'ethereum','1m','indodax',1771223940,'2026-02-16 13:39:00',33166000.00000000,33166000.00000000,33107000.00000000,33107000.00000000,0.01534749,'2026-02-17 09:40:33'),(168032,'ethereum','1m','indodax',1771224000,'2026-02-16 13:40:00',33106000.00000000,33106000.00000000,33106000.00000000,33106000.00000000,0.00102304,'2026-02-17 09:40:33'),(168033,'ethereum','1m','indodax',1771224060,'2026-02-16 13:41:00',33107000.00000000,33166000.00000000,33101000.00000000,33166000.00000000,0.58535203,'2026-02-17 09:40:33'),(168034,'ethereum','1m','indodax',1771224120,'2026-02-16 13:42:00',33166000.00000000,33166000.00000000,33166000.00000000,33166000.00000000,0.00000000,'2026-02-17 09:40:33'),(168035,'ethereum','1m','indodax',1771224180,'2026-02-16 13:43:00',33166000.00000000,33166000.00000000,33166000.00000000,33166000.00000000,0.00060046,'2026-02-17 09:40:33'),(168036,'ethereum','1m','indodax',1771224240,'2026-02-16 13:44:00',33166000.00000000,33166000.00000000,33166000.00000000,33166000.00000000,0.00000000,'2026-02-17 09:40:33'),(168037,'ethereum','1m','indodax',1771224300,'2026-02-16 13:45:00',33166000.00000000,33166000.00000000,33166000.00000000,33166000.00000000,0.00112089,'2026-02-17 09:40:33'),(168038,'ethereum','1m','indodax',1771224360,'2026-02-16 13:46:00',33166000.00000000,33166000.00000000,33166000.00000000,33166000.00000000,0.00440369,'2026-02-17 09:40:33'),(168039,'ethereum','1m','indodax',1771224420,'2026-02-16 13:47:00',33166000.00000000,33166000.00000000,33166000.00000000,33166000.00000000,0.18080805,'2026-02-17 09:40:33'),(168040,'ethereum','1m','indodax',1771224480,'2026-02-16 13:48:00',33166000.00000000,33166000.00000000,33166000.00000000,33166000.00000000,0.00000000,'2026-02-17 09:40:33'),(168041,'ethereum','1m','indodax',1771224540,'2026-02-16 13:49:00',33101000.00000000,33145000.00000000,33101000.00000000,33145000.00000000,0.01043805,'2026-02-17 09:40:33'),(168042,'ethereum','1m','indodax',1771224600,'2026-02-16 13:50:00',33145000.00000000,33145000.00000000,33145000.00000000,33145000.00000000,0.00000000,'2026-02-17 09:40:33'),(168043,'ethereum','1m','indodax',1771224660,'2026-02-16 13:51:00',33101000.00000000,33101000.00000000,33101000.00000000,33101000.00000000,0.20000000,'2026-02-17 09:40:33'),(168044,'ethereum','1m','indodax',1771224720,'2026-02-16 13:52:00',33105000.00000000,33105000.00000000,33105000.00000000,33105000.00000000,0.05323402,'2026-02-17 09:40:33'),(168045,'ethereum','1m','indodax',1771224780,'2026-02-16 13:53:00',33135000.00000000,33135000.00000000,33135000.00000000,33135000.00000000,0.00446681,'2026-02-17 09:40:33'),(168046,'ethereum','1m','indodax',1771224840,'2026-02-16 13:54:00',33135000.00000000,33135000.00000000,33135000.00000000,33135000.00000000,0.00000000,'2026-02-17 09:40:33'),(168047,'ethereum','1m','indodax',1771224900,'2026-02-16 13:55:00',33135000.00000000,33135000.00000000,33135000.00000000,33135000.00000000,0.00073155,'2026-02-17 09:40:33'),(168048,'ethereum','1m','indodax',1771224960,'2026-02-16 13:56:00',33115000.00000000,33115000.00000000,33115000.00000000,33115000.00000000,0.00114610,'2026-02-17 09:40:33'),(168049,'ethereum','1m','indodax',1771225020,'2026-02-16 13:57:00',33115000.00000000,33115000.00000000,33115000.00000000,33115000.00000000,0.00000000,'2026-02-17 09:40:33'),(168050,'ethereum','1m','indodax',1771225080,'2026-02-16 13:58:00',33135000.00000000,33197000.00000000,33135000.00000000,33197000.00000000,3.00571907,'2026-02-17 09:40:33'),(168051,'ethereum','1m','indodax',1771225140,'2026-02-16 13:59:00',33196000.00000000,33196000.00000000,33194000.00000000,33194000.00000000,0.01562976,'2026-02-17 09:40:33'),(168052,'ethereum','1m','indodax',1771225200,'2026-02-16 14:00:00',33194000.00000000,33194000.00000000,33194000.00000000,33194000.00000000,0.00000000,'2026-02-17 09:40:33'),(168053,'ethereum','1m','indodax',1771225260,'2026-02-16 14:01:00',33118000.00000000,33118000.00000000,33118000.00000000,33118000.00000000,0.00110277,'2026-02-17 09:40:33'),(168054,'ethereum','1m','indodax',1771225320,'2026-02-16 14:02:00',33118000.00000000,33176000.00000000,33118000.00000000,33176000.00000000,0.00773028,'2026-02-17 09:40:33'),(168055,'ethereum','1m','indodax',1771225380,'2026-02-16 14:03:00',33176000.00000000,33176000.00000000,33176000.00000000,33176000.00000000,0.00000000,'2026-02-17 09:40:33'),(168056,'ethereum','1m','indodax',1771225440,'2026-02-16 14:04:00',33174000.00000000,33174000.00000000,33174000.00000000,33174000.00000000,0.00601507,'2026-02-17 09:40:33'),(168057,'ethereum','1m','indodax',1771225500,'2026-02-16 14:05:00',33176000.00000000,33176000.00000000,33176000.00000000,33176000.00000000,0.01554912,'2026-02-17 09:40:33'),(168058,'ethereum','1m','indodax',1771225560,'2026-02-16 14:06:00',33126000.00000000,33126000.00000000,33126000.00000000,33126000.00000000,0.01513895,'2026-02-17 09:40:33'),(168059,'ethereum','1m','indodax',1771225620,'2026-02-16 14:07:00',33176000.00000000,33216000.00000000,33176000.00000000,33216000.00000000,1.21669570,'2026-02-17 09:40:33'),(168060,'ethereum','1m','indodax',1771225680,'2026-02-16 14:08:00',33216000.00000000,33216000.00000000,33216000.00000000,33216000.00000000,0.00000000,'2026-02-17 09:40:33'),(168061,'ethereum','1m','indodax',1771225740,'2026-02-16 14:09:00',33248000.00000000,33248000.00000000,33246000.00000000,33246000.00000000,0.14612502,'2026-02-17 09:40:33'),(168062,'ethereum','1m','indodax',1771225800,'2026-02-16 14:10:00',33246000.00000000,33246000.00000000,33246000.00000000,33246000.00000000,0.00000000,'2026-02-17 09:40:33'),(168063,'ethereum','1m','indodax',1771225860,'2026-02-16 14:11:00',33219000.00000000,33219000.00000000,33138000.00000000,33219000.00000000,0.04873071,'2026-02-17 09:40:33'),(168064,'ethereum','1m','indodax',1771225920,'2026-02-16 14:12:00',33219000.00000000,33219000.00000000,33219000.00000000,33219000.00000000,0.00000000,'2026-02-17 09:40:33'),(168065,'ethereum','1m','indodax',1771225980,'2026-02-16 14:13:00',33244000.00000000,33245000.00000000,33244000.00000000,33245000.00000000,0.01507901,'2026-02-17 09:40:33'),(168066,'ethereum','1m','indodax',1771226040,'2026-02-16 14:14:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.00029950,'2026-02-17 09:40:33'),(168067,'ethereum','1m','indodax',1771226100,'2026-02-16 14:15:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.00000000,'2026-02-17 09:40:33'),(168068,'ethereum','1m','indodax',1771226160,'2026-02-16 14:16:00',33226000.00000000,33226000.00000000,33226000.00000000,33226000.00000000,0.02165524,'2026-02-17 09:40:33'),(168069,'ethereum','1m','indodax',1771226220,'2026-02-16 14:17:00',33244000.00000000,33245000.00000000,33244000.00000000,33245000.00000000,0.00304226,'2026-02-17 09:40:33'),(168070,'ethereum','1m','indodax',1771226280,'2026-02-16 14:18:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.29644087,'2026-02-17 09:40:33'),(168071,'ethereum','1m','indodax',1771226340,'2026-02-16 14:19:00',33244000.00000000,33245000.00000000,33228000.00000000,33245000.00000000,0.24902297,'2026-02-17 09:40:33'),(168072,'ethereum','1m','indodax',1771226400,'2026-02-16 14:20:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.00000000,'2026-02-17 09:40:33'),(168073,'ethereum','1m','indodax',1771226460,'2026-02-16 14:21:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.15601780,'2026-02-17 09:40:33'),(168074,'ethereum','1m','indodax',1771226520,'2026-02-16 14:22:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.00000000,'2026-02-17 09:40:33'),(168075,'ethereum','1m','indodax',1771226580,'2026-02-16 14:23:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.00089857,'2026-02-17 09:40:33'),(168076,'ethereum','1m','indodax',1771226640,'2026-02-16 14:24:00',33245000.00000000,33283000.00000000,33245000.00000000,33282000.00000000,1.29975206,'2026-02-17 09:40:33'),(168077,'ethereum','1m','indodax',1771226700,'2026-02-16 14:25:00',33300000.00000000,33349000.00000000,33300000.00000000,33349000.00000000,0.01016953,'2026-02-17 09:40:33'),(168078,'ethereum','1m','indodax',1771226760,'2026-02-16 14:26:00',33344000.00000000,33344000.00000000,33337000.00000000,33337000.00000000,0.05227159,'2026-02-17 09:40:33'),(168079,'ethereum','1m','indodax',1771226820,'2026-02-16 14:27:00',33337000.00000000,33337000.00000000,33337000.00000000,33337000.00000000,0.00000000,'2026-02-17 09:40:33'),(168080,'ethereum','1m','indodax',1771226880,'2026-02-16 14:28:00',33314000.00000000,33314000.00000000,33270000.00000000,33270000.00000000,0.00184233,'2026-02-17 09:40:33'),(168081,'ethereum','1m','indodax',1771226940,'2026-02-16 14:29:00',33314000.00000000,33314000.00000000,33314000.00000000,33314000.00000000,0.14963447,'2026-02-17 09:40:33'),(168082,'ethereum','1m','indodax',1771227000,'2026-02-16 14:30:00',33270000.00000000,33297000.00000000,33270000.00000000,33297000.00000000,0.00063140,'2026-02-17 09:40:33'),(168083,'ethereum','1m','indodax',1771227060,'2026-02-16 14:31:00',33287000.00000000,33287000.00000000,33236000.00000000,33236000.00000000,0.08642537,'2026-02-17 09:40:33'),(168084,'ethereum','1m','indodax',1771227120,'2026-02-16 14:32:00',33312000.00000000,33312000.00000000,33312000.00000000,33312000.00000000,0.00147265,'2026-02-17 09:40:33'),(168085,'ethereum','1m','indodax',1771227180,'2026-02-16 14:33:00',33236000.00000000,33302000.00000000,33236000.00000000,33299000.00000000,0.02398077,'2026-02-17 09:40:33'),(168086,'ethereum','1m','indodax',1771227240,'2026-02-16 14:34:00',33241000.00000000,33241000.00000000,33241000.00000000,33241000.00000000,0.04641337,'2026-02-17 09:40:33'),(168087,'ethereum','1m','indodax',1771227300,'2026-02-16 14:35:00',33241000.00000000,33241000.00000000,33241000.00000000,33241000.00000000,0.00000000,'2026-02-17 09:40:33'),(168088,'ethereum','1m','indodax',1771227360,'2026-02-16 14:36:00',33297000.00000000,33297000.00000000,33247000.00000000,33247000.00000000,0.03160505,'2026-02-17 09:40:33'),(168089,'ethereum','1m','indodax',1771227420,'2026-02-16 14:37:00',33297000.00000000,33297000.00000000,33297000.00000000,33297000.00000000,0.00059810,'2026-02-17 09:40:33'),(168090,'ethereum','1m','indodax',1771227480,'2026-02-16 14:38:00',33254000.00000000,33297000.00000000,33254000.00000000,33297000.00000000,0.01578669,'2026-02-17 09:40:33'),(168091,'ethereum','1m','indodax',1771227540,'2026-02-16 14:39:00',33297000.00000000,33297000.00000000,33240000.00000000,33240000.00000000,0.08989317,'2026-02-17 09:40:33'),(168092,'ethereum','1m','indodax',1771227600,'2026-02-16 14:40:00',33240000.00000000,33240000.00000000,33226000.00000000,33226000.00000000,1.53020204,'2026-02-17 09:40:33'),(168093,'ethereum','1m','indodax',1771227660,'2026-02-16 14:41:00',33227000.00000000,33227000.00000000,33226000.00000000,33226000.00000000,0.00033944,'2026-02-17 09:40:33'),(168094,'ethereum','1m','indodax',1771227720,'2026-02-16 14:42:00',33103000.00000000,33103000.00000000,33103000.00000000,33103000.00000000,0.00139325,'2026-02-17 09:40:33'),(168095,'ethereum','1m','indodax',1771227780,'2026-02-16 14:43:00',33103000.00000000,33201000.00000000,33103000.00000000,33201000.00000000,0.00645888,'2026-02-17 09:40:33'),(168096,'ethereum','1m','indodax',1771227840,'2026-02-16 14:44:00',33199000.00000000,33199000.00000000,33199000.00000000,33199000.00000000,0.00212485,'2026-02-17 09:40:33'),(168097,'ethereum','1m','indodax',1771227900,'2026-02-16 14:45:00',33125000.00000000,33125000.00000000,33125000.00000000,33125000.00000000,0.00095587,'2026-02-17 09:40:33'),(168098,'ethereum','1m','indodax',1771227960,'2026-02-16 14:46:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00059984,'2026-02-17 09:40:33'),(168099,'ethereum','1m','indodax',1771228020,'2026-02-16 14:47:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00047668,'2026-02-17 09:40:33'),(168100,'ethereum','1m','indodax',1771228080,'2026-02-16 14:48:00',33162000.00000000,33162000.00000000,33162000.00000000,33162000.00000000,0.00636021,'2026-02-17 09:40:33'),(168101,'ethereum','1m','indodax',1771228140,'2026-02-16 14:49:00',33165000.00000000,33199000.00000000,33165000.00000000,33199000.00000000,0.00081159,'2026-02-17 09:40:33'),(168102,'ethereum','1m','indodax',1771228200,'2026-02-16 14:50:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00299936,'2026-02-17 09:40:33'),(168103,'ethereum','1m','indodax',1771228260,'2026-02-16 14:51:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.02927415,'2026-02-17 09:40:33'),(168104,'ethereum','1m','indodax',1771228320,'2026-02-16 14:52:00',33200000.00000000,33200000.00000000,33199000.00000000,33199000.00000000,0.00073944,'2026-02-17 09:40:33'),(168105,'ethereum','1m','indodax',1771228380,'2026-02-16 14:53:00',33199000.00000000,33199000.00000000,33199000.00000000,33199000.00000000,0.01041206,'2026-02-17 09:40:33'),(168106,'ethereum','1m','indodax',1771228440,'2026-02-16 14:54:00',33199000.00000000,33199000.00000000,33199000.00000000,33199000.00000000,0.00000000,'2026-02-17 09:40:33'),(168107,'ethereum','1m','indodax',1771228500,'2026-02-16 14:55:00',33199000.00000000,33199000.00000000,33199000.00000000,33199000.00000000,0.04232223,'2026-02-17 09:40:33'),(168108,'ethereum','1m','indodax',1771228560,'2026-02-16 14:56:00',33199000.00000000,33199000.00000000,33199000.00000000,33199000.00000000,0.09886758,'2026-02-17 09:40:33'),(168109,'ethereum','1m','indodax',1771228620,'2026-02-16 14:57:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00149966,'2026-02-17 09:40:33'),(168110,'ethereum','1m','indodax',1771228680,'2026-02-16 14:58:00',33199000.00000000,33199000.00000000,33199000.00000000,33199000.00000000,0.02439586,'2026-02-17 09:40:33'),(168111,'ethereum','1m','indodax',1771228740,'2026-02-16 14:59:00',33200000.00000000,33200000.00000000,33199000.00000000,33199000.00000000,0.00440515,'2026-02-17 09:40:33'),(168112,'ethereum','1m','indodax',1771228800,'2026-02-16 15:00:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00600475,'2026-02-17 09:40:33'),(168113,'ethereum','1m','indodax',1771228860,'2026-02-16 15:01:00',33200000.00000000,33294000.00000000,33200000.00000000,33294000.00000000,0.38849660,'2026-02-17 09:40:33'),(168114,'ethereum','1m','indodax',1771228920,'2026-02-16 15:02:00',33281000.00000000,33281000.00000000,33280000.00000000,33280000.00000000,0.00141885,'2026-02-17 09:40:33'),(168115,'ethereum','1m','indodax',1771228980,'2026-02-16 15:03:00',33280000.00000000,33280000.00000000,33201000.00000000,33277000.00000000,0.00868247,'2026-02-17 09:40:33'),(168116,'ethereum','1m','indodax',1771229040,'2026-02-16 15:04:00',33277000.00000000,33277000.00000000,33276000.00000000,33276000.00000000,0.00400038,'2026-02-17 09:40:33'),(168117,'ethereum','1m','indodax',1771229100,'2026-02-16 15:05:00',33269000.00000000,33269000.00000000,33245000.00000000,33269000.00000000,0.00748632,'2026-02-17 09:40:33'),(168118,'ethereum','1m','indodax',1771229160,'2026-02-16 15:06:00',33269000.00000000,33269000.00000000,33269000.00000000,33269000.00000000,0.00384426,'2026-02-17 09:40:33'),(168119,'ethereum','1m','indodax',1771229220,'2026-02-16 15:07:00',33251000.00000000,33289000.00000000,33251000.00000000,33252000.00000000,0.01462944,'2026-02-17 09:40:33'),(168120,'ethereum','1m','indodax',1771229280,'2026-02-16 15:08:00',33289000.00000000,33289000.00000000,33289000.00000000,33289000.00000000,0.06240791,'2026-02-17 09:40:33'),(168121,'ethereum','1m','indodax',1771229340,'2026-02-16 15:09:00',33288000.00000000,33288000.00000000,33247000.00000000,33247000.00000000,0.00150516,'2026-02-17 09:40:33'),(168122,'ethereum','1m','indodax',1771229400,'2026-02-16 15:10:00',33289000.00000000,33289000.00000000,33289000.00000000,33289000.00000000,0.00039283,'2026-02-17 09:40:33'),(168123,'ethereum','1m','indodax',1771229460,'2026-02-16 15:11:00',33288000.00000000,33288000.00000000,33282000.00000000,33282000.00000000,0.33101407,'2026-02-17 09:40:33'),(168124,'ethereum','1m','indodax',1771229520,'2026-02-16 15:12:00',33247000.00000000,33247000.00000000,33247000.00000000,33247000.00000000,0.01087731,'2026-02-17 09:40:33'),(168125,'ethereum','1m','indodax',1771229580,'2026-02-16 15:13:00',33247000.00000000,33247000.00000000,33178000.00000000,33178000.00000000,0.05165180,'2026-02-17 09:40:33'),(168126,'ethereum','1m','indodax',1771229640,'2026-02-16 15:14:00',33248000.00000000,33248000.00000000,33248000.00000000,33248000.00000000,0.00150051,'2026-02-17 09:40:33'),(168127,'ethereum','1m','indodax',1771229700,'2026-02-16 15:15:00',33248000.00000000,33248000.00000000,33248000.00000000,33248000.00000000,0.00601705,'2026-02-17 09:40:33'),(168128,'ethereum','1m','indodax',1771229760,'2026-02-16 15:16:00',33247000.00000000,33247000.00000000,33174000.00000000,33245000.00000000,0.19535055,'2026-02-17 09:40:33'),(168129,'ethereum','1m','indodax',1771229820,'2026-02-16 15:17:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.00344791,'2026-02-17 09:40:33'),(168130,'ethereum','1m','indodax',1771229880,'2026-02-16 15:18:00',33244000.00000000,33245000.00000000,33190000.00000000,33245000.00000000,0.02492838,'2026-02-17 09:40:33'),(168131,'ethereum','1m','indodax',1771229940,'2026-02-16 15:19:00',33245000.00000000,33245000.00000000,33203000.00000000,33245000.00000000,0.16848219,'2026-02-17 09:40:33'),(168132,'ethereum','1m','indodax',1771230000,'2026-02-16 15:20:00',33245000.00000000,33297000.00000000,33245000.00000000,33297000.00000000,0.94940521,'2026-02-17 09:40:33'),(168133,'ethereum','1m','indodax',1771230060,'2026-02-16 15:21:00',33297000.00000000,33327000.00000000,33297000.00000000,33327000.00000000,0.01197530,'2026-02-17 09:40:33'),(168134,'ethereum','1m','indodax',1771230120,'2026-02-16 15:22:00',33322000.00000000,33322000.00000000,33238000.00000000,33238000.00000000,0.04934077,'2026-02-17 09:40:33'),(168135,'ethereum','1m','indodax',1771230180,'2026-02-16 15:23:00',33319000.00000000,33319000.00000000,33319000.00000000,33319000.00000000,0.00149731,'2026-02-17 09:40:33'),(168136,'ethereum','1m','indodax',1771230240,'2026-02-16 15:24:00',33318000.00000000,33318000.00000000,33317000.00000000,33317000.00000000,0.00179620,'2026-02-17 09:40:33'),(168137,'ethereum','1m','indodax',1771230300,'2026-02-16 15:25:00',33317000.00000000,33317000.00000000,33235000.00000000,33316000.00000000,0.02446385,'2026-02-17 09:40:33'),(168138,'ethereum','1m','indodax',1771230360,'2026-02-16 15:26:00',33316000.00000000,33316000.00000000,33316000.00000000,33316000.00000000,0.00000000,'2026-02-17 09:40:33'),(168139,'ethereum','1m','indodax',1771230420,'2026-02-16 15:27:00',33317000.00000000,33317000.00000000,33317000.00000000,33317000.00000000,0.05989804,'2026-02-17 09:40:33'),(168140,'ethereum','1m','indodax',1771230480,'2026-02-16 15:28:00',33317000.00000000,33317000.00000000,33316000.00000000,33316000.00000000,0.03539562,'2026-02-17 09:40:33'),(168141,'ethereum','1m','indodax',1771230540,'2026-02-16 15:29:00',33296000.00000000,33296000.00000000,33233000.00000000,33295000.00000000,0.67981299,'2026-02-17 09:40:33'),(168142,'ethereum','1m','indodax',1771230600,'2026-02-16 15:30:00',33295000.00000000,33295000.00000000,33279000.00000000,33279000.00000000,0.08400262,'2026-02-17 09:40:33'),(168143,'ethereum','1m','indodax',1771230660,'2026-02-16 15:31:00',33279000.00000000,33279000.00000000,33236000.00000000,33236000.00000000,0.00310385,'2026-02-17 09:40:33'),(168144,'ethereum','1m','indodax',1771230720,'2026-02-16 15:32:00',33236000.00000000,33236000.00000000,33236000.00000000,33236000.00000000,0.00000000,'2026-02-17 09:40:33'),(168145,'ethereum','1m','indodax',1771230780,'2026-02-16 15:33:00',33277000.00000000,33277000.00000000,33233000.00000000,33233000.00000000,0.02177191,'2026-02-17 09:40:33'),(168146,'ethereum','1m','indodax',1771230840,'2026-02-16 15:34:00',33276000.00000000,33276000.00000000,33234000.00000000,33234000.00000000,0.28637807,'2026-02-17 09:40:33'),(168147,'ethereum','1m','indodax',1771230900,'2026-02-16 15:35:00',33276000.00000000,33277000.00000000,33232000.00000000,33232000.00000000,0.35497008,'2026-02-17 09:40:33'),(168148,'ethereum','1m','indodax',1771230960,'2026-02-16 15:36:00',33233000.00000000,33233000.00000000,33233000.00000000,33233000.00000000,0.01498200,'2026-02-17 09:40:33'),(168149,'ethereum','1m','indodax',1771231020,'2026-02-16 15:37:00',33233000.00000000,33233000.00000000,33233000.00000000,33233000.00000000,0.00000000,'2026-02-17 09:40:33'),(168150,'ethereum','1m','indodax',1771231080,'2026-02-16 15:38:00',33232000.00000000,33232000.00000000,33232000.00000000,33232000.00000000,0.01679044,'2026-02-17 09:40:33'),(168151,'ethereum','1m','indodax',1771231140,'2026-02-16 15:39:00',33194000.00000000,33232000.00000000,33194000.00000000,33232000.00000000,0.03209750,'2026-02-17 09:40:33'),(168152,'ethereum','1m','indodax',1771231200,'2026-02-16 15:40:00',33232000.00000000,33232000.00000000,33232000.00000000,33232000.00000000,0.00000000,'2026-02-17 09:40:33'),(168153,'ethereum','1m','indodax',1771231260,'2026-02-16 15:41:00',33231000.00000000,33231000.00000000,33231000.00000000,33231000.00000000,0.04563867,'2026-02-17 09:40:33'),(168154,'ethereum','1m','indodax',1771231320,'2026-02-16 15:42:00',33230000.00000000,33231000.00000000,33230000.00000000,33231000.00000000,0.00181723,'2026-02-17 09:40:33'),(168155,'ethereum','1m','indodax',1771231380,'2026-02-16 15:43:00',33231000.00000000,33231000.00000000,33231000.00000000,33231000.00000000,0.00000000,'2026-02-17 09:40:33'),(168156,'ethereum','1m','indodax',1771231440,'2026-02-16 15:44:00',33231000.00000000,33231000.00000000,33231000.00000000,33231000.00000000,0.00000000,'2026-02-17 09:40:33'),(168157,'ethereum','1m','indodax',1771231500,'2026-02-16 15:45:00',33231000.00000000,33232000.00000000,33231000.00000000,33232000.00000000,0.01945943,'2026-02-17 09:40:33'),(168158,'ethereum','1m','indodax',1771231560,'2026-02-16 15:46:00',33232000.00000000,33295000.00000000,33230000.00000000,33295000.00000000,0.03198965,'2026-02-17 09:40:33'),(168159,'ethereum','1m','indodax',1771231620,'2026-02-16 15:47:00',33295000.00000000,33295000.00000000,33295000.00000000,33295000.00000000,0.00000000,'2026-02-17 09:40:33'),(168160,'ethereum','1m','indodax',1771231680,'2026-02-16 15:48:00',33295000.00000000,33295000.00000000,33295000.00000000,33295000.00000000,0.01637166,'2026-02-17 09:40:33'),(168161,'ethereum','1m','indodax',1771231740,'2026-02-16 15:49:00',33317000.00000000,33325000.00000000,33314000.00000000,33325000.00000000,0.49959181,'2026-02-17 09:40:33'),(168162,'ethereum','1m','indodax',1771231800,'2026-02-16 15:50:00',33322000.00000000,33322000.00000000,33300000.00000000,33300000.00000000,1.01258740,'2026-02-17 09:40:33'),(168163,'ethereum','1m','indodax',1771231860,'2026-02-16 15:51:00',33300000.00000000,33300000.00000000,33300000.00000000,33300000.00000000,0.00000000,'2026-02-17 09:40:33'),(168164,'ethereum','1m','indodax',1771231920,'2026-02-16 15:52:00',33318000.00000000,33318000.00000000,33300000.00000000,33300000.00000000,0.00740806,'2026-02-17 09:40:33'),(168165,'ethereum','1m','indodax',1771231980,'2026-02-16 15:53:00',33300000.00000000,33300000.00000000,33300000.00000000,33300000.00000000,0.03022108,'2026-02-17 09:40:33'),(168166,'ethereum','1m','indodax',1771232040,'2026-02-16 15:54:00',33314000.00000000,33314000.00000000,33314000.00000000,33314000.00000000,0.00152746,'2026-02-17 09:40:33'),(168167,'ethereum','1m','indodax',1771232100,'2026-02-16 15:55:00',33314000.00000000,33314000.00000000,33301000.00000000,33301000.00000000,0.10068543,'2026-02-17 09:40:33'),(168168,'ethereum','1m','indodax',1771232160,'2026-02-16 15:56:00',33301000.00000000,33301000.00000000,33301000.00000000,33301000.00000000,0.00000000,'2026-02-17 09:40:33'),(168169,'ethereum','1m','indodax',1771232220,'2026-02-16 15:57:00',33314000.00000000,33314000.00000000,33314000.00000000,33314000.00000000,0.02998084,'2026-02-17 09:40:33'),(168170,'ethereum','1m','indodax',1771232280,'2026-02-16 15:58:00',33314000.00000000,33314000.00000000,33314000.00000000,33314000.00000000,0.00029888,'2026-02-17 09:40:33'),(168171,'ethereum','1m','indodax',1771232340,'2026-02-16 15:59:00',33314000.00000000,33314000.00000000,33314000.00000000,33314000.00000000,0.00000000,'2026-02-17 09:40:33'),(168172,'ethereum','1m','indodax',1771232400,'2026-02-16 16:00:00',33314000.00000000,33314000.00000000,33314000.00000000,33314000.00000000,0.00000000,'2026-02-17 09:40:33'),(168173,'ethereum','1m','indodax',1771232460,'2026-02-16 16:01:00',33314000.00000000,33314000.00000000,33314000.00000000,33314000.00000000,0.00119562,'2026-02-17 09:40:33'),(168174,'ethereum','1m','indodax',1771232520,'2026-02-16 16:02:00',33301000.00000000,33400000.00000000,33301000.00000000,33391000.00000000,3.11635619,'2026-02-17 09:40:33'),(168175,'ethereum','1m','indodax',1771232580,'2026-02-16 16:03:00',33401000.00000000,33401000.00000000,33401000.00000000,33401000.00000000,0.01211636,'2026-02-17 09:40:33'),(168176,'ethereum','1m','indodax',1771232640,'2026-02-16 16:04:00',33425000.00000000,33450000.00000000,33374000.00000000,33450000.00000000,0.43568623,'2026-02-17 09:40:33'),(168177,'ethereum','1m','indodax',1771232700,'2026-02-16 16:05:00',33517000.00000000,33517000.00000000,33515000.00000000,33515000.00000000,0.00477392,'2026-02-17 09:40:33'),(168178,'ethereum','1m','indodax',1771232760,'2026-02-16 16:06:00',33455000.00000000,33487000.00000000,33455000.00000000,33455000.00000000,0.60286920,'2026-02-17 09:40:33'),(168179,'ethereum','1m','indodax',1771232820,'2026-02-16 16:07:00',33455000.00000000,33495000.00000000,33454000.00000000,33454000.00000000,1.39495190,'2026-02-17 09:40:33'),(168180,'ethereum','1m','indodax',1771232880,'2026-02-16 16:08:00',33455000.00000000,33464000.00000000,33454000.00000000,33463000.00000000,0.08212801,'2026-02-17 09:40:33'),(168181,'ethereum','1m','indodax',1771232940,'2026-02-16 16:09:00',33454000.00000000,33464000.00000000,33454000.00000000,33464000.00000000,0.04196114,'2026-02-17 09:40:33'),(168182,'ethereum','1m','indodax',1771233000,'2026-02-16 16:10:00',33464000.00000000,33464000.00000000,33454000.00000000,33454000.00000000,0.02444593,'2026-02-17 09:40:33'),(168183,'ethereum','1m','indodax',1771233060,'2026-02-16 16:11:00',33464000.00000000,33464000.00000000,33463000.00000000,33463000.00000000,0.01215122,'2026-02-17 09:40:33'),(168184,'ethereum','1m','indodax',1771233120,'2026-02-16 16:12:00',33464000.00000000,33464000.00000000,33421000.00000000,33464000.00000000,1.48881824,'2026-02-17 09:40:33'),(168185,'ethereum','1m','indodax',1771233180,'2026-02-16 16:13:00',33421000.00000000,33464000.00000000,33415000.00000000,33464000.00000000,0.02170123,'2026-02-17 09:40:33'),(168186,'ethereum','1m','indodax',1771233240,'2026-02-16 16:14:00',33415000.00000000,33464000.00000000,33415000.00000000,33464000.00000000,0.00335127,'2026-02-17 09:40:33'),(168187,'ethereum','1m','indodax',1771233300,'2026-02-16 16:15:00',33464000.00000000,33464000.00000000,33429000.00000000,33429000.00000000,0.00295612,'2026-02-17 09:40:33'),(168188,'ethereum','1m','indodax',1771233360,'2026-02-16 16:16:00',33425000.00000000,33464000.00000000,33403000.00000000,33403000.00000000,0.00138660,'2026-02-17 09:40:33'),(168189,'ethereum','1m','indodax',1771233420,'2026-02-16 16:17:00',33403000.00000000,33463000.00000000,33403000.00000000,33463000.00000000,0.00868793,'2026-02-17 09:40:33'),(168190,'ethereum','1m','indodax',1771233480,'2026-02-16 16:18:00',33403000.00000000,33463000.00000000,33379000.00000000,33379000.00000000,0.03156636,'2026-02-17 09:40:33'),(168191,'ethereum','1m','indodax',1771233540,'2026-02-16 16:19:00',33379000.00000000,33379000.00000000,33379000.00000000,33379000.00000000,0.00000000,'2026-02-17 09:40:33'),(168192,'ethereum','1m','indodax',1771233600,'2026-02-16 16:20:00',33463000.00000000,33463000.00000000,33396000.00000000,33396000.00000000,0.00118983,'2026-02-17 09:40:33'),(168193,'ethereum','1m','indodax',1771233660,'2026-02-16 16:21:00',33396000.00000000,33462000.00000000,33396000.00000000,33396000.00000000,0.04566084,'2026-02-17 09:40:33'),(168194,'ethereum','1m','indodax',1771233720,'2026-02-16 16:22:00',33396000.00000000,33396000.00000000,33396000.00000000,33396000.00000000,0.00000000,'2026-02-17 09:40:33'),(168195,'ethereum','1m','indodax',1771233780,'2026-02-16 16:23:00',33462000.00000000,33462000.00000000,33396000.00000000,33396000.00000000,0.00320469,'2026-02-17 09:40:33'),(168196,'ethereum','1m','indodax',1771233840,'2026-02-16 16:24:00',33396000.00000000,33462000.00000000,33396000.00000000,33462000.00000000,0.11847588,'2026-02-17 09:40:33'),(168197,'ethereum','1m','indodax',1771233900,'2026-02-16 16:25:00',33462000.00000000,33463000.00000000,33462000.00000000,33463000.00000000,0.15515425,'2026-02-17 09:40:33'),(168198,'ethereum','1m','indodax',1771233960,'2026-02-16 16:26:00',33431000.00000000,33463000.00000000,33426000.00000000,33426000.00000000,0.25919223,'2026-02-17 09:40:33'),(168199,'ethereum','1m','indodax',1771234020,'2026-02-16 16:27:00',33426000.00000000,33426000.00000000,33426000.00000000,33426000.00000000,0.00000000,'2026-02-17 09:40:33'),(168200,'ethereum','1m','indodax',1771234080,'2026-02-16 16:28:00',33426000.00000000,33426000.00000000,33426000.00000000,33426000.00000000,0.00000000,'2026-02-17 09:40:33'),(168201,'ethereum','1m','indodax',1771234140,'2026-02-16 16:29:00',33426000.00000000,33426000.00000000,33426000.00000000,33426000.00000000,0.00000000,'2026-02-17 09:40:33'),(168202,'ethereum','1m','indodax',1771234200,'2026-02-16 16:30:00',33426000.00000000,33426000.00000000,33426000.00000000,33426000.00000000,0.00000000,'2026-02-17 09:40:33'),(168203,'ethereum','1m','indodax',1771234260,'2026-02-16 16:31:00',33426000.00000000,33426000.00000000,33426000.00000000,33426000.00000000,0.00049410,'2026-02-17 09:40:33'),(168204,'ethereum','1m','indodax',1771234320,'2026-02-16 16:32:00',33426000.00000000,33426000.00000000,33425000.00000000,33425000.00000000,0.00167072,'2026-02-17 09:40:33'),(168205,'ethereum','1m','indodax',1771234380,'2026-02-16 16:33:00',33425000.00000000,33425000.00000000,33425000.00000000,33425000.00000000,0.00000000,'2026-02-17 09:40:33'),(168206,'ethereum','1m','indodax',1771234440,'2026-02-16 16:34:00',33453000.00000000,33453000.00000000,33426000.00000000,33453000.00000000,0.00559663,'2026-02-17 09:40:33'),(168207,'ethereum','1m','indodax',1771234500,'2026-02-16 16:35:00',33453000.00000000,33463000.00000000,33453000.00000000,33463000.00000000,0.99254007,'2026-02-17 09:40:33'),(168208,'ethereum','1m','indodax',1771234560,'2026-02-16 16:36:00',33463000.00000000,33464000.00000000,33463000.00000000,33464000.00000000,0.67094828,'2026-02-17 09:40:33'),(168209,'ethereum','1m','indodax',1771234620,'2026-02-16 16:37:00',33502000.00000000,33502000.00000000,33502000.00000000,33502000.00000000,0.00999900,'2026-02-17 09:40:33'),(168210,'ethereum','1m','indodax',1771234680,'2026-02-16 16:38:00',33540000.00000000,33540000.00000000,33540000.00000000,33540000.00000000,0.01479335,'2026-02-17 09:40:33'),(168211,'ethereum','1m','indodax',1771234740,'2026-02-16 16:39:00',33540000.00000000,33540000.00000000,33510000.00000000,33540000.00000000,0.04335616,'2026-02-17 09:40:33'),(168212,'ethereum','1m','indodax',1771234800,'2026-02-16 16:40:00',33512000.00000000,33540000.00000000,33512000.00000000,33518000.00000000,0.01025850,'2026-02-17 09:40:33'),(168213,'ethereum','1m','indodax',1771234860,'2026-02-16 16:41:00',33540000.00000000,33540000.00000000,33540000.00000000,33540000.00000000,0.14874519,'2026-02-17 09:40:33'),(168214,'ethereum','1m','indodax',1771234920,'2026-02-16 16:42:00',33510000.00000000,33510000.00000000,33510000.00000000,33510000.00000000,0.00059613,'2026-02-17 09:40:33'),(168215,'ethereum','1m','indodax',1771234980,'2026-02-16 16:43:00',33510000.00000000,33510000.00000000,33510000.00000000,33510000.00000000,0.00411334,'2026-02-17 09:40:33'),(168216,'ethereum','1m','indodax',1771235040,'2026-02-16 16:44:00',33540000.00000000,33540000.00000000,33510000.00000000,33510000.00000000,0.00361623,'2026-02-17 09:40:33'),(168217,'ethereum','1m','indodax',1771235100,'2026-02-16 16:45:00',33540000.00000000,33540000.00000000,33511000.00000000,33511000.00000000,0.01134421,'2026-02-17 09:40:33'),(168218,'ethereum','1m','indodax',1771235160,'2026-02-16 16:46:00',33511000.00000000,33511000.00000000,33511000.00000000,33511000.00000000,0.29644087,'2026-02-17 09:40:33'),(168219,'ethereum','1m','indodax',1771235220,'2026-02-16 16:47:00',33511000.00000000,33539000.00000000,33511000.00000000,33539000.00000000,0.00573284,'2026-02-17 09:40:33'),(168220,'ethereum','1m','indodax',1771235280,'2026-02-16 16:48:00',33511000.00000000,33511000.00000000,33510000.00000000,33510000.00000000,0.01498522,'2026-02-17 09:40:33'),(168221,'ethereum','1m','indodax',1771235340,'2026-02-16 16:49:00',33539000.00000000,33540000.00000000,33538000.00000000,33538000.00000000,0.11929308,'2026-02-17 09:40:33'),(168222,'ethereum','1m','indodax',1771235400,'2026-02-16 16:50:00',33538000.00000000,33538000.00000000,33538000.00000000,33538000.00000000,0.00595014,'2026-02-17 09:40:33'),(168223,'ethereum','1m','indodax',1771235460,'2026-02-16 16:51:00',33510000.00000000,33510000.00000000,33510000.00000000,33510000.00000000,0.00161905,'2026-02-17 09:40:33'),(168224,'ethereum','1m','indodax',1771235520,'2026-02-16 16:52:00',33510000.00000000,33510000.00000000,33510000.00000000,33510000.00000000,0.02045183,'2026-02-17 09:40:33'),(168225,'ethereum','1m','indodax',1771235580,'2026-02-16 16:53:00',33537000.00000000,33537000.00000000,33537000.00000000,33537000.00000000,0.00297516,'2026-02-17 09:40:33'),(168226,'ethereum','1m','indodax',1771235640,'2026-02-16 16:54:00',33530000.00000000,33530000.00000000,33528000.00000000,33528000.00000000,0.03442151,'2026-02-17 09:40:33'),(168227,'ethereum','1m','indodax',1771235700,'2026-02-16 16:55:00',33510000.00000000,33510000.00000000,33497000.00000000,33497000.00000000,0.02419570,'2026-02-17 09:40:33'),(168228,'ethereum','1m','indodax',1771235760,'2026-02-16 16:56:00',33497000.00000000,33497000.00000000,33497000.00000000,33497000.00000000,0.02343701,'2026-02-17 09:40:33'),(168229,'ethereum','1m','indodax',1771235820,'2026-02-16 16:57:00',33497000.00000000,33526000.00000000,33487000.00000000,33487000.00000000,0.78920311,'2026-02-17 09:40:33'),(168230,'ethereum','1m','indodax',1771235880,'2026-02-16 16:58:00',33487000.00000000,33513000.00000000,33487000.00000000,33513000.00000000,0.03977298,'2026-02-17 09:40:33'),(168231,'ethereum','1m','indodax',1771235940,'2026-02-16 16:59:00',33515000.00000000,33515000.00000000,33515000.00000000,33515000.00000000,0.00059012,'2026-02-17 09:40:33'),(168232,'ethereum','1m','indodax',1771236000,'2026-02-16 17:00:00',33515000.00000000,33515000.00000000,33515000.00000000,33515000.00000000,0.00000000,'2026-02-17 09:40:33'),(168233,'ethereum','1m','indodax',1771236060,'2026-02-16 17:01:00',33487000.00000000,33517000.00000000,33487000.00000000,33517000.00000000,0.00739881,'2026-02-17 09:40:33'),(168234,'ethereum','1m','indodax',1771236120,'2026-02-16 17:02:00',33487000.00000000,33487000.00000000,33487000.00000000,33487000.00000000,0.04360000,'2026-02-17 09:40:33'),(168235,'ethereum','1m','indodax',1771236180,'2026-02-16 17:03:00',33487000.00000000,33487000.00000000,33487000.00000000,33487000.00000000,0.00000000,'2026-02-17 09:40:33'),(168236,'ethereum','1m','indodax',1771236240,'2026-02-16 17:04:00',33488000.00000000,33488000.00000000,33487000.00000000,33487000.00000000,0.02535461,'2026-02-17 09:40:33'),(168237,'ethereum','1m','indodax',1771236300,'2026-02-16 17:05:00',33487000.00000000,33487000.00000000,33487000.00000000,33487000.00000000,0.60751844,'2026-02-17 09:40:33'),(168238,'ethereum','1m','indodax',1771236360,'2026-02-16 17:06:00',33487000.00000000,33488000.00000000,33487000.00000000,33487000.00000000,17.47117747,'2026-02-17 09:40:33'),(168239,'ethereum','1m','indodax',1771236420,'2026-02-16 17:07:00',33475000.00000000,33475000.00000000,33462000.00000000,33462000.00000000,0.15565989,'2026-02-17 09:40:33'),(168240,'ethereum','1m','indodax',1771236480,'2026-02-16 17:08:00',33462000.00000000,33463000.00000000,33462000.00000000,33463000.00000000,0.06791979,'2026-02-17 09:40:33'),(168241,'ethereum','1m','indodax',1771236540,'2026-02-16 17:09:00',33464000.00000000,33464000.00000000,33464000.00000000,33464000.00000000,0.00900403,'2026-02-17 09:40:33'),(168242,'ethereum','1m','indodax',1771236600,'2026-02-16 17:10:00',33464000.00000000,33475000.00000000,33464000.00000000,33475000.00000000,0.02111679,'2026-02-17 09:40:33'),(168243,'ethereum','1m','indodax',1771236660,'2026-02-16 17:11:00',33468000.00000000,33475000.00000000,33465000.00000000,33465000.00000000,2.00691464,'2026-02-17 09:40:33'),(168244,'ethereum','1m','indodax',1771236720,'2026-02-16 17:12:00',33475000.00000000,33475000.00000000,33462000.00000000,33462000.00000000,0.09116471,'2026-02-17 09:40:33'),(168245,'ethereum','1m','indodax',1771236780,'2026-02-16 17:13:00',33475000.00000000,33475000.00000000,33475000.00000000,33475000.00000000,0.00066741,'2026-02-17 09:40:33'),(168246,'ethereum','1m','indodax',1771236840,'2026-02-16 17:14:00',33475000.00000000,33475000.00000000,33464000.00000000,33464000.00000000,0.15164611,'2026-02-17 09:40:33'),(168247,'ethereum','1m','indodax',1771236900,'2026-02-16 17:15:00',33475000.00000000,33475000.00000000,33475000.00000000,33475000.00000000,0.00059498,'2026-02-17 09:40:33'),(168248,'ethereum','1m','indodax',1771236960,'2026-02-16 17:16:00',33475000.00000000,33475000.00000000,33475000.00000000,33475000.00000000,0.00000000,'2026-02-17 09:40:33'),(168249,'ethereum','1m','indodax',1771237020,'2026-02-16 17:17:00',33475000.00000000,33475000.00000000,33463000.00000000,33463000.00000000,0.02498053,'2026-02-17 09:40:33'),(168250,'ethereum','1m','indodax',1771237080,'2026-02-16 17:18:00',33468000.00000000,33468000.00000000,33468000.00000000,33468000.00000000,0.01647858,'2026-02-17 09:40:33'),(168251,'ethereum','1m','indodax',1771237140,'2026-02-16 17:19:00',33472000.00000000,33472000.00000000,33472000.00000000,33472000.00000000,0.03301595,'2026-02-17 09:40:33'),(168252,'ethereum','1m','indodax',1771237200,'2026-02-16 17:20:00',33470000.00000000,33472000.00000000,33470000.00000000,33470000.00000000,0.06188130,'2026-02-17 09:40:33'),(168253,'ethereum','1m','indodax',1771237260,'2026-02-16 17:21:00',33470000.00000000,33470000.00000000,33462000.00000000,33462000.00000000,0.09522002,'2026-02-17 09:40:33'),(168254,'ethereum','1m','indodax',1771237320,'2026-02-16 17:22:00',33463000.00000000,33463000.00000000,33396000.00000000,33396000.00000000,0.67149856,'2026-02-17 09:40:33'),(168255,'ethereum','1m','indodax',1771237380,'2026-02-16 17:23:00',33373000.00000000,33373000.00000000,33335000.00000000,33335000.00000000,0.00596646,'2026-02-17 09:40:33'),(168256,'ethereum','1m','indodax',1771237440,'2026-02-16 17:24:00',33336000.00000000,33336000.00000000,33335000.00000000,33336000.00000000,0.71484224,'2026-02-17 09:40:33'),(168257,'ethereum','1m','indodax',1771237500,'2026-02-16 17:25:00',33336000.00000000,33336000.00000000,33335000.00000000,33335000.00000000,0.01520103,'2026-02-17 09:40:33'),(168258,'ethereum','1m','indodax',1771237560,'2026-02-16 17:26:00',33336000.00000000,33336000.00000000,33335000.00000000,33336000.00000000,0.23341539,'2026-02-17 09:40:33'),(168259,'ethereum','1m','indodax',1771237620,'2026-02-16 17:27:00',33336000.00000000,33336000.00000000,33336000.00000000,33336000.00000000,0.00000000,'2026-02-17 09:40:33'),(168260,'ethereum','1m','indodax',1771237680,'2026-02-16 17:28:00',33336000.00000000,33336000.00000000,33336000.00000000,33336000.00000000,0.00032922,'2026-02-17 09:40:33'),(168261,'ethereum','1m','indodax',1771237740,'2026-02-16 17:29:00',33336000.00000000,33336000.00000000,33336000.00000000,33336000.00000000,0.00000000,'2026-02-17 09:40:33'),(168262,'ethereum','1m','indodax',1771237800,'2026-02-16 17:30:00',33336000.00000000,33410000.00000000,33336000.00000000,33409000.00000000,0.00740882,'2026-02-17 09:40:33'),(168263,'ethereum','1m','indodax',1771237860,'2026-02-16 17:31:00',33412000.00000000,33412000.00000000,33412000.00000000,33412000.00000000,0.00050664,'2026-02-17 09:40:33'),(168264,'ethereum','1m','indodax',1771237920,'2026-02-16 17:32:00',33409000.00000000,33412000.00000000,33409000.00000000,33409000.00000000,0.00180412,'2026-02-17 09:40:33'),(168265,'ethereum','1m','indodax',1771237980,'2026-02-16 17:33:00',33412000.00000000,33412000.00000000,33409000.00000000,33409000.00000000,0.04144324,'2026-02-17 09:40:33'),(168266,'ethereum','1m','indodax',1771238040,'2026-02-16 17:34:00',33409000.00000000,33409000.00000000,33350000.00000000,33350000.00000000,0.00320192,'2026-02-17 09:40:33'),(168267,'ethereum','1m','indodax',1771238100,'2026-02-16 17:35:00',33354000.00000000,33354000.00000000,33354000.00000000,33354000.00000000,0.00150756,'2026-02-17 09:40:33'),(168268,'ethereum','1m','indodax',1771238160,'2026-02-16 17:36:00',33362000.00000000,33425000.00000000,33362000.00000000,33425000.00000000,0.00272512,'2026-02-17 09:40:33'),(168269,'ethereum','1m','indodax',1771238220,'2026-02-16 17:37:00',33425000.00000000,33426000.00000000,33366000.00000000,33366000.00000000,0.02502500,'2026-02-17 09:40:33'),(168270,'ethereum','1m','indodax',1771238280,'2026-02-16 17:38:00',33368000.00000000,33425000.00000000,33368000.00000000,33425000.00000000,0.01121370,'2026-02-17 09:40:33'),(168271,'ethereum','1m','indodax',1771238340,'2026-02-16 17:39:00',33425000.00000000,33425000.00000000,33368000.00000000,33422000.00000000,0.58121236,'2026-02-17 09:40:33'),(168272,'ethereum','1m','indodax',1771238400,'2026-02-16 17:40:00',33369000.00000000,33373000.00000000,33364000.00000000,33373000.00000000,4.55388914,'2026-02-17 09:40:33'),(168273,'ethereum','1m','indodax',1771238460,'2026-02-16 17:41:00',33364000.00000000,33393000.00000000,33364000.00000000,33390000.00000000,0.01570119,'2026-02-17 09:40:33'),(168274,'ethereum','1m','indodax',1771238520,'2026-02-16 17:42:00',33393000.00000000,33393000.00000000,33364000.00000000,33364000.00000000,0.00260277,'2026-02-17 09:40:33'),(168275,'ethereum','1m','indodax',1771238580,'2026-02-16 17:43:00',33395000.00000000,33405000.00000000,33395000.00000000,33405000.00000000,0.00090515,'2026-02-17 09:40:33'),(168276,'ethereum','1m','indodax',1771238640,'2026-02-16 17:44:00',33403000.00000000,33407000.00000000,33403000.00000000,33407000.00000000,0.00621874,'2026-02-17 09:40:33'),(168277,'ethereum','1m','indodax',1771238700,'2026-02-16 17:45:00',33406000.00000000,33407000.00000000,33365000.00000000,33366000.00000000,0.14688628,'2026-02-17 09:40:33'),(168278,'ethereum','1m','indodax',1771238760,'2026-02-16 17:46:00',33366000.00000000,33413000.00000000,33366000.00000000,33413000.00000000,0.00378552,'2026-02-17 09:40:33'),(168279,'ethereum','1m','indodax',1771238820,'2026-02-16 17:47:00',33413000.00000000,33413000.00000000,33413000.00000000,33413000.00000000,0.00000000,'2026-02-17 09:40:33'),(168280,'ethereum','1m','indodax',1771238880,'2026-02-16 17:48:00',33413000.00000000,33413000.00000000,33413000.00000000,33413000.00000000,0.00000000,'2026-02-17 09:40:33'),(168281,'ethereum','1m','indodax',1771238940,'2026-02-16 17:49:00',33415000.00000000,33415000.00000000,33415000.00000000,33415000.00000000,0.00260175,'2026-02-17 09:40:33'),(168282,'ethereum','1m','indodax',1771239000,'2026-02-16 17:50:00',33368000.00000000,33415000.00000000,33368000.00000000,33415000.00000000,0.02303222,'2026-02-17 09:40:33'),(168283,'ethereum','1m','indodax',1771239060,'2026-02-16 17:51:00',33416000.00000000,33416000.00000000,33416000.00000000,33416000.00000000,0.00041809,'2026-02-17 09:40:33'),(168284,'ethereum','1m','indodax',1771239120,'2026-02-16 17:52:00',33368000.00000000,33368000.00000000,33368000.00000000,33368000.00000000,0.00203094,'2026-02-17 09:40:33'),(168285,'ethereum','1m','indodax',1771239180,'2026-02-16 17:53:00',33368000.00000000,33368000.00000000,33368000.00000000,33368000.00000000,0.00000000,'2026-02-17 09:40:33'),(168286,'ethereum','1m','indodax',1771239240,'2026-02-16 17:54:00',33394000.00000000,33394000.00000000,33366000.00000000,33366000.00000000,0.00806970,'2026-02-17 09:40:33'),(168287,'ethereum','1m','indodax',1771239300,'2026-02-16 17:55:00',33366000.00000000,33366000.00000000,33364000.00000000,33364000.00000000,10.00180000,'2026-02-17 09:40:33'),(168288,'ethereum','1m','indodax',1771239360,'2026-02-16 17:56:00',33394000.00000000,33394000.00000000,33394000.00000000,33394000.00000000,0.00298790,'2026-02-17 09:40:33'),(168289,'ethereum','1m','indodax',1771239420,'2026-02-16 17:57:00',33394000.00000000,33394000.00000000,33394000.00000000,33394000.00000000,0.00298784,'2026-02-17 09:40:33'),(168290,'ethereum','1m','indodax',1771239480,'2026-02-16 17:58:00',33394000.00000000,33394000.00000000,33315000.00000000,33394000.00000000,0.21996966,'2026-02-17 09:40:33'),(168291,'ethereum','1m','indodax',1771239540,'2026-02-16 17:59:00',33354000.00000000,33377000.00000000,33354000.00000000,33377000.00000000,0.75177435,'2026-02-17 09:40:33'),(168292,'ethereum','1m','indodax',1771239600,'2026-02-16 18:00:00',33314000.00000000,33316000.00000000,33303000.00000000,33316000.00000000,10.13450420,'2026-02-17 09:40:33'),(168293,'ethereum','1m','indodax',1771239660,'2026-02-16 18:01:00',33316000.00000000,33316000.00000000,33316000.00000000,33316000.00000000,0.00000000,'2026-02-17 09:40:33'),(168294,'ethereum','1m','indodax',1771239720,'2026-02-16 18:02:00',33301000.00000000,33301000.00000000,33301000.00000000,33301000.00000000,0.15351720,'2026-02-17 09:40:33'),(168295,'ethereum','1m','indodax',1771239780,'2026-02-16 18:03:00',33369000.00000000,33375000.00000000,33369000.00000000,33375000.00000000,0.00179138,'2026-02-17 09:40:33'),(168296,'ethereum','1m','indodax',1771239840,'2026-02-16 18:04:00',33324000.00000000,33324000.00000000,33324000.00000000,33324000.00000000,0.03610605,'2026-02-17 09:40:33'),(168297,'ethereum','1m','indodax',1771239900,'2026-02-16 18:05:00',33324000.00000000,33375000.00000000,33324000.00000000,33375000.00000000,0.00457261,'2026-02-17 09:40:33'),(168298,'ethereum','1m','indodax',1771239960,'2026-02-16 18:06:00',33359000.00000000,33359000.00000000,33359000.00000000,33359000.00000000,0.00635289,'2026-02-17 09:40:33'),(168299,'ethereum','1m','indodax',1771240020,'2026-02-16 18:07:00',33358000.00000000,33358000.00000000,33358000.00000000,33358000.00000000,0.00296354,'2026-02-17 09:40:33'),(168300,'ethereum','1m','indodax',1771240080,'2026-02-16 18:08:00',33375000.00000000,33375000.00000000,33375000.00000000,33375000.00000000,0.00059670,'2026-02-17 09:40:33'),(168301,'ethereum','1m','indodax',1771240140,'2026-02-16 18:09:00',33358000.00000000,33358000.00000000,33323000.00000000,33323000.00000000,0.28306489,'2026-02-17 09:40:33'),(168302,'ethereum','1m','indodax',1771240200,'2026-02-16 18:10:00',33323000.00000000,33323000.00000000,33247000.00000000,33247000.00000000,0.83419345,'2026-02-17 09:40:33'),(168303,'ethereum','1m','indodax',1771240260,'2026-02-16 18:11:00',33247000.00000000,33247000.00000000,33247000.00000000,33247000.00000000,0.00000000,'2026-02-17 09:40:33'),(168304,'ethereum','1m','indodax',1771240320,'2026-02-16 18:12:00',33195000.00000000,33195000.00000000,33169000.00000000,33169000.00000000,0.63575228,'2026-02-17 09:40:33'),(168305,'ethereum','1m','indodax',1771240380,'2026-02-16 18:13:00',33168000.00000000,33168000.00000000,33168000.00000000,33168000.00000000,0.00195851,'2026-02-17 09:40:33'),(168306,'ethereum','1m','indodax',1771240440,'2026-02-16 18:14:00',33201000.00000000,33201000.00000000,33157000.00000000,33158000.00000000,0.18082989,'2026-02-17 09:40:33'),(168307,'ethereum','1m','indodax',1771240500,'2026-02-16 18:15:00',33157000.00000000,33165000.00000000,33125000.00000000,33165000.00000000,0.49322681,'2026-02-17 09:40:33'),(168308,'ethereum','1m','indodax',1771240560,'2026-02-16 18:16:00',33163000.00000000,33163000.00000000,33162000.00000000,33162000.00000000,0.04199340,'2026-02-17 09:40:33'),(168309,'ethereum','1m','indodax',1771240620,'2026-02-16 18:17:00',33125000.00000000,33151000.00000000,33125000.00000000,33126000.00000000,0.00975681,'2026-02-17 09:40:33'),(168310,'ethereum','1m','indodax',1771240680,'2026-02-16 18:18:00',33127000.00000000,33127000.00000000,33127000.00000000,33127000.00000000,0.00048232,'2026-02-17 09:40:33'),(168311,'ethereum','1m','indodax',1771240740,'2026-02-16 18:19:00',33162000.00000000,33162000.00000000,33162000.00000000,33162000.00000000,0.01402468,'2026-02-17 09:40:33'),(168312,'ethereum','1m','indodax',1771240800,'2026-02-16 18:20:00',33162000.00000000,33183000.00000000,33131000.00000000,33183000.00000000,0.12612693,'2026-02-17 09:40:33'),(168313,'ethereum','1m','indodax',1771240860,'2026-02-16 18:21:00',33130000.00000000,33130000.00000000,33060000.00000000,33060000.00000000,0.41464878,'2026-02-17 09:40:33'),(168314,'ethereum','1m','indodax',1771240920,'2026-02-16 18:22:00',33061000.00000000,33061000.00000000,33000000.00000000,33000000.00000000,0.03211082,'2026-02-17 09:40:33'),(168315,'ethereum','1m','indodax',1771240980,'2026-02-16 18:23:00',33001000.00000000,33061000.00000000,33001000.00000000,33061000.00000000,0.17313212,'2026-02-17 09:40:33'),(168316,'ethereum','1m','indodax',1771241040,'2026-02-16 18:24:00',33061000.00000000,33079000.00000000,33061000.00000000,33079000.00000000,0.00751869,'2026-02-17 09:40:33'),(168317,'ethereum','1m','indodax',1771241100,'2026-02-16 18:25:00',33079000.00000000,33079000.00000000,33079000.00000000,33079000.00000000,0.00000000,'2026-02-17 09:40:33'),(168318,'ethereum','1m','indodax',1771241160,'2026-02-16 18:26:00',33005000.00000000,33005000.00000000,33005000.00000000,33005000.00000000,0.03000000,'2026-02-17 09:40:33'),(168319,'ethereum','1m','indodax',1771241220,'2026-02-16 18:27:00',33129000.00000000,33226000.00000000,33129000.00000000,33226000.00000000,0.11646154,'2026-02-17 09:40:33'),(168320,'ethereum','1m','indodax',1771241280,'2026-02-16 18:28:00',33226000.00000000,33244000.00000000,33180000.00000000,33244000.00000000,0.00881154,'2026-02-17 09:40:33'),(168321,'ethereum','1m','indodax',1771241340,'2026-02-16 18:29:00',33244000.00000000,33245000.00000000,33244000.00000000,33245000.00000000,0.05695578,'2026-02-17 09:40:33'),(168322,'ethereum','1m','indodax',1771241400,'2026-02-16 18:30:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.00000000,'2026-02-17 09:40:33'),(168323,'ethereum','1m','indodax',1771241460,'2026-02-16 18:31:00',33246000.00000000,33246000.00000000,33246000.00000000,33246000.00000000,0.00125261,'2026-02-17 09:40:33'),(168324,'ethereum','1m','indodax',1771241520,'2026-02-16 18:32:00',33246000.00000000,33246000.00000000,33188000.00000000,33244000.00000000,0.01855777,'2026-02-17 09:40:33'),(168325,'ethereum','1m','indodax',1771241580,'2026-02-16 18:33:00',33241000.00000000,33241000.00000000,33230000.00000000,33230000.00000000,0.16515202,'2026-02-17 09:40:33'),(168326,'ethereum','1m','indodax',1771241640,'2026-02-16 18:34:00',33231000.00000000,33237000.00000000,33231000.00000000,33237000.00000000,0.00159263,'2026-02-17 09:40:33'),(168327,'ethereum','1m','indodax',1771241700,'2026-02-16 18:35:00',33198000.00000000,33237000.00000000,33198000.00000000,33237000.00000000,0.00864075,'2026-02-17 09:40:33'),(168328,'ethereum','1m','indodax',1771241760,'2026-02-16 18:36:00',33198000.00000000,33237000.00000000,33198000.00000000,33237000.00000000,0.00126419,'2026-02-17 09:40:33'),(168329,'ethereum','1m','indodax',1771241820,'2026-02-16 18:37:00',33198000.00000000,33198000.00000000,33198000.00000000,33198000.00000000,0.00302667,'2026-02-17 09:40:33'),(168330,'ethereum','1m','indodax',1771241880,'2026-02-16 18:38:00',33198000.00000000,33237000.00000000,33198000.00000000,33237000.00000000,0.15086642,'2026-02-17 09:40:33'),(168331,'ethereum','1m','indodax',1771241940,'2026-02-16 18:39:00',33237000.00000000,33237000.00000000,33237000.00000000,33237000.00000000,0.00000000,'2026-02-17 09:40:33'),(168332,'ethereum','1m','indodax',1771242000,'2026-02-16 18:40:00',33237000.00000000,33237000.00000000,33237000.00000000,33237000.00000000,0.01275270,'2026-02-17 09:40:33'),(168333,'ethereum','1m','indodax',1771242060,'2026-02-16 18:41:00',33237000.00000000,33237000.00000000,33237000.00000000,33237000.00000000,0.00000000,'2026-02-17 09:40:33'),(168334,'ethereum','1m','indodax',1771242120,'2026-02-16 18:42:00',33234000.00000000,33234000.00000000,33200000.00000000,33200000.00000000,0.00422421,'2026-02-17 09:40:33'),(168335,'ethereum','1m','indodax',1771242180,'2026-02-16 18:43:00',33201000.00000000,33201000.00000000,33200000.00000000,33200000.00000000,0.00714624,'2026-02-17 09:40:33'),(168336,'ethereum','1m','indodax',1771242240,'2026-02-16 18:44:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00000000,'2026-02-17 09:40:33'),(168337,'ethereum','1m','indodax',1771242300,'2026-02-16 18:45:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00000000,'2026-02-17 09:40:33'),(168338,'ethereum','1m','indodax',1771242360,'2026-02-16 18:46:00',33201000.00000000,33201000.00000000,33200000.00000000,33200000.00000000,0.00332584,'2026-02-17 09:40:33'),(168339,'ethereum','1m','indodax',1771242420,'2026-02-16 18:47:00',33228000.00000000,33228000.00000000,33200000.00000000,33201000.00000000,0.62013522,'2026-02-17 09:40:33'),(168340,'ethereum','1m','indodax',1771242480,'2026-02-16 18:48:00',33233000.00000000,33240000.00000000,33200000.00000000,33200000.00000000,0.04269762,'2026-02-17 09:40:33'),(168341,'ethereum','1m','indodax',1771242540,'2026-02-16 18:49:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.01380213,'2026-02-17 09:40:33'),(168342,'ethereum','1m','indodax',1771242600,'2026-02-16 18:50:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00000000,'2026-02-17 09:40:33'),(168343,'ethereum','1m','indodax',1771242660,'2026-02-16 18:51:00',33200000.00000000,33210000.00000000,33200000.00000000,33210000.00000000,0.00313987,'2026-02-17 09:40:33'),(168344,'ethereum','1m','indodax',1771242720,'2026-02-16 18:52:00',33210000.00000000,33210000.00000000,33210000.00000000,33210000.00000000,0.00000000,'2026-02-17 09:40:33'),(168345,'ethereum','1m','indodax',1771242780,'2026-02-16 18:53:00',33240000.00000000,33240000.00000000,33211000.00000000,33211000.00000000,0.02538959,'2026-02-17 09:40:33'),(168346,'ethereum','1m','indodax',1771242840,'2026-02-16 18:54:00',33240000.00000000,33240000.00000000,33240000.00000000,33240000.00000000,0.03310000,'2026-02-17 09:40:33'),(168347,'ethereum','1m','indodax',1771242900,'2026-02-16 18:55:00',33240000.00000000,33374000.00000000,33240000.00000000,33374000.00000000,0.01027949,'2026-02-17 09:40:33'),(168348,'ethereum','1m','indodax',1771242960,'2026-02-16 18:56:00',33262000.00000000,33363000.00000000,33262000.00000000,33363000.00000000,6.04046324,'2026-02-17 09:40:33'),(168349,'ethereum','1m','indodax',1771243020,'2026-02-16 18:57:00',33353000.00000000,33353000.00000000,33266000.00000000,33345000.00000000,1.19447290,'2026-02-17 09:40:33'),(168350,'ethereum','1m','indodax',1771243080,'2026-02-16 18:58:00',33266000.00000000,33266000.00000000,33266000.00000000,33266000.00000000,0.00055653,'2026-02-17 09:40:33'),(168351,'ethereum','1m','indodax',1771243140,'2026-02-16 18:59:00',33266000.00000000,33266000.00000000,33266000.00000000,33266000.00000000,0.00000000,'2026-02-17 09:40:33'),(168352,'ethereum','1m','indodax',1771243200,'2026-02-16 19:00:00',33266000.00000000,33266000.00000000,33266000.00000000,33266000.00000000,0.00000000,'2026-02-17 09:40:33'),(168353,'ethereum','1m','indodax',1771243260,'2026-02-16 19:01:00',33323000.00000000,33323000.00000000,33268000.00000000,33268000.00000000,0.00293342,'2026-02-17 09:40:33'),(168354,'ethereum','1m','indodax',1771243320,'2026-02-16 19:02:00',33315000.00000000,33315000.00000000,33315000.00000000,33315000.00000000,0.00599639,'2026-02-17 09:40:33'),(168355,'ethereum','1m','indodax',1771243380,'2026-02-16 19:03:00',33270000.00000000,33334000.00000000,33270000.00000000,33319000.00000000,0.01190157,'2026-02-17 09:40:33'),(168356,'ethereum','1m','indodax',1771243440,'2026-02-16 19:04:00',33319000.00000000,33319000.00000000,33319000.00000000,33319000.00000000,0.00000000,'2026-02-17 09:40:33'),(168357,'ethereum','1m','indodax',1771243500,'2026-02-16 19:05:00',33329000.00000000,33329000.00000000,33329000.00000000,33329000.00000000,0.00212937,'2026-02-17 09:40:33'),(168358,'ethereum','1m','indodax',1771243560,'2026-02-16 19:06:00',33321000.00000000,33321000.00000000,33321000.00000000,33321000.00000000,0.00031439,'2026-02-17 09:40:33'),(168359,'ethereum','1m','indodax',1771243620,'2026-02-16 19:07:00',33314000.00000000,33314000.00000000,33314000.00000000,33314000.00000000,0.00444305,'2026-02-17 09:40:33'),(168360,'ethereum','1m','indodax',1771243680,'2026-02-16 19:08:00',33333000.00000000,33333000.00000000,33274000.00000000,33274000.00000000,0.00119884,'2026-02-17 09:40:33'),(168361,'ethereum','1m','indodax',1771243740,'2026-02-16 19:09:00',33333000.00000000,33333000.00000000,33333000.00000000,33333000.00000000,0.06146982,'2026-02-17 09:40:33'),(168362,'ethereum','1m','indodax',1771243800,'2026-02-16 19:10:00',33333000.00000000,33333000.00000000,33333000.00000000,33333000.00000000,0.00000000,'2026-02-17 09:40:33'),(168363,'ethereum','1m','indodax',1771243860,'2026-02-16 19:11:00',33333000.00000000,33333000.00000000,33333000.00000000,33333000.00000000,0.00000000,'2026-02-17 09:40:33'),(168364,'ethereum','1m','indodax',1771243920,'2026-02-16 19:12:00',33333000.00000000,33333000.00000000,33274000.00000000,33274000.00000000,0.04161207,'2026-02-17 09:40:33'),(168365,'ethereum','1m','indodax',1771243980,'2026-02-16 19:13:00',33333000.00000000,33333000.00000000,33274000.00000000,33274000.00000000,0.00317014,'2026-02-17 09:40:33'),(168366,'ethereum','1m','indodax',1771244040,'2026-02-16 19:14:00',33330000.00000000,33330000.00000000,33330000.00000000,33330000.00000000,0.01344458,'2026-02-17 09:40:33'),(168367,'ethereum','1m','indodax',1771244100,'2026-02-16 19:15:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.00898064,'2026-02-17 09:40:33'),(168368,'ethereum','1m','indodax',1771244160,'2026-02-16 19:16:00',33324000.00000000,33324000.00000000,33323000.00000000,33323000.00000000,0.00748552,'2026-02-17 09:40:33'),(168369,'ethereum','1m','indodax',1771244220,'2026-02-16 19:17:00',33300000.00000000,33300000.00000000,33266000.00000000,33266000.00000000,0.04822699,'2026-02-17 09:40:33'),(168370,'ethereum','1m','indodax',1771244280,'2026-02-16 19:18:00',33266000.00000000,33266000.00000000,33266000.00000000,33266000.00000000,0.02678339,'2026-02-17 09:40:33'),(168371,'ethereum','1m','indodax',1771244340,'2026-02-16 19:19:00',33266000.00000000,33289000.00000000,33266000.00000000,33289000.00000000,0.08917342,'2026-02-17 09:40:33'),(168372,'ethereum','1m','indodax',1771244400,'2026-02-16 19:20:00',33257000.00000000,33289000.00000000,33257000.00000000,33289000.00000000,0.05310356,'2026-02-17 09:40:33'),(168373,'ethereum','1m','indodax',1771244460,'2026-02-16 19:21:00',33257000.00000000,33301000.00000000,33206000.00000000,33206000.00000000,0.61464329,'2026-02-17 09:40:33'),(168374,'ethereum','1m','indodax',1771244520,'2026-02-16 19:22:00',33240000.00000000,33329000.00000000,33240000.00000000,33329000.00000000,0.00919885,'2026-02-17 09:40:33'),(168375,'ethereum','1m','indodax',1771244580,'2026-02-16 19:23:00',33329000.00000000,33329000.00000000,33329000.00000000,33329000.00000000,0.00117753,'2026-02-17 09:40:33'),(168376,'ethereum','1m','indodax',1771244640,'2026-02-16 19:24:00',33329000.00000000,33329000.00000000,33329000.00000000,33329000.00000000,0.00000000,'2026-02-17 09:40:33'),(168377,'ethereum','1m','indodax',1771244700,'2026-02-16 19:25:00',33255000.00000000,33330000.00000000,33255000.00000000,33330000.00000000,0.03304767,'2026-02-17 09:40:33'),(168378,'ethereum','1m','indodax',1771244760,'2026-02-16 19:26:00',33334000.00000000,33532000.00000000,33334000.00000000,33532000.00000000,2.19297798,'2026-02-17 09:40:33'),(168379,'ethereum','1m','indodax',1771244820,'2026-02-16 19:27:00',33537000.00000000,33610000.00000000,33537000.00000000,33610000.00000000,0.32286006,'2026-02-17 09:40:33'),(168380,'ethereum','1m','indodax',1771244880,'2026-02-16 19:28:00',33553000.00000000,33620000.00000000,33541000.00000000,33607000.00000000,0.09763027,'2026-02-17 09:40:33'),(168381,'ethereum','1m','indodax',1771244940,'2026-02-16 19:29:00',33607000.00000000,33607000.00000000,33607000.00000000,33607000.00000000,0.00000000,'2026-02-17 09:40:33'),(168382,'ethereum','1m','indodax',1771245000,'2026-02-16 19:30:00',33592000.00000000,33592000.00000000,33469000.00000000,33469000.00000000,0.15505887,'2026-02-17 09:40:33'),(168383,'ethereum','1m','indodax',1771245060,'2026-02-16 19:31:00',33469000.00000000,33469000.00000000,33453000.00000000,33453000.00000000,0.02036533,'2026-02-17 09:40:33'),(168384,'ethereum','1m','indodax',1771245120,'2026-02-16 19:32:00',33527000.00000000,33527000.00000000,33527000.00000000,33527000.00000000,0.00164368,'2026-02-17 09:40:33'),(168385,'ethereum','1m','indodax',1771245180,'2026-02-16 19:33:00',33509000.00000000,33509000.00000000,33509000.00000000,33509000.00000000,0.00030030,'2026-02-17 09:40:33'),(168386,'ethereum','1m','indodax',1771245240,'2026-02-16 19:34:00',33527000.00000000,33598000.00000000,33527000.00000000,33598000.00000000,0.59771255,'2026-02-17 09:40:33'),(168387,'ethereum','1m','indodax',1771245300,'2026-02-16 19:35:00',33598000.00000000,33598000.00000000,33598000.00000000,33598000.00000000,0.00000000,'2026-02-17 09:40:33'),(168388,'ethereum','1m','indodax',1771245360,'2026-02-16 19:36:00',33604000.00000000,33604000.00000000,33604000.00000000,33604000.00000000,0.22406830,'2026-02-17 09:40:33'),(168389,'ethereum','1m','indodax',1771245420,'2026-02-16 19:37:00',33569000.00000000,33569000.00000000,33569000.00000000,33569000.00000000,0.00212022,'2026-02-17 09:40:33'),(168390,'ethereum','1m','indodax',1771245480,'2026-02-16 19:38:00',33605000.00000000,33605000.00000000,33605000.00000000,33605000.00000000,0.00148159,'2026-02-17 09:40:33'),(168391,'ethereum','1m','indodax',1771245540,'2026-02-16 19:39:00',33605000.00000000,33606000.00000000,33605000.00000000,33606000.00000000,0.10763825,'2026-02-17 09:40:33'),(168392,'ethereum','1m','indodax',1771245600,'2026-02-16 19:40:00',33606000.00000000,33606000.00000000,33603000.00000000,33606000.00000000,0.00145633,'2026-02-17 09:40:33'),(168393,'ethereum','1m','indodax',1771245660,'2026-02-16 19:41:00',33606000.00000000,33606000.00000000,33594000.00000000,33594000.00000000,0.03054283,'2026-02-17 09:40:33'),(168394,'ethereum','1m','indodax',1771245720,'2026-02-16 19:42:00',33594000.00000000,33594000.00000000,33594000.00000000,33594000.00000000,0.00088884,'2026-02-17 09:40:33'),(168395,'ethereum','1m','indodax',1771245780,'2026-02-16 19:43:00',33606000.00000000,33606000.00000000,33606000.00000000,33606000.00000000,0.38620407,'2026-02-17 09:40:33'),(168396,'ethereum','1m','indodax',1771245840,'2026-02-16 19:44:00',33606000.00000000,33606000.00000000,33606000.00000000,33606000.00000000,0.00000000,'2026-02-17 09:40:33'),(168397,'ethereum','1m','indodax',1771245900,'2026-02-16 19:45:00',33606000.00000000,33606000.00000000,33606000.00000000,33606000.00000000,0.00000000,'2026-02-17 09:40:33'),(168398,'ethereum','1m','indodax',1771245960,'2026-02-16 19:46:00',33607000.00000000,33607000.00000000,33607000.00000000,33607000.00000000,1.04169497,'2026-02-17 09:40:33'),(168399,'ethereum','1m','indodax',1771246020,'2026-02-16 19:47:00',33607000.00000000,33607000.00000000,33607000.00000000,33607000.00000000,0.00306488,'2026-02-17 09:40:33'),(168400,'ethereum','1m','indodax',1771246080,'2026-02-16 19:48:00',33606000.00000000,33606000.00000000,33606000.00000000,33606000.00000000,11.60916984,'2026-02-17 09:40:33'),(168401,'ethereum','1m','indodax',1771246140,'2026-02-16 19:49:00',33606000.00000000,33607000.00000000,33606000.00000000,33607000.00000000,1.17410433,'2026-02-17 09:40:33'),(168402,'ethereum','1m','indodax',1771246200,'2026-02-16 19:50:00',33670000.00000000,33670000.00000000,33670000.00000000,33670000.00000000,0.20000000,'2026-02-17 09:40:33'),(168403,'ethereum','1m','indodax',1771246260,'2026-02-16 19:51:00',33700000.00000000,33794000.00000000,33700000.00000000,33794000.00000000,21.79158492,'2026-02-17 09:40:33'),(168404,'ethereum','1m','indodax',1771246320,'2026-02-16 19:52:00',33800000.00000000,33800000.00000000,33800000.00000000,33800000.00000000,0.02297680,'2026-02-17 09:40:33'),(168405,'ethereum','1m','indodax',1771246380,'2026-02-16 19:53:00',33800000.00000000,33819000.00000000,33800000.00000000,33816000.00000000,1.20944620,'2026-02-17 09:40:33'),(168406,'ethereum','1m','indodax',1771246440,'2026-02-16 19:54:00',33746000.00000000,33822000.00000000,33742000.00000000,33819000.00000000,0.32420294,'2026-02-17 09:40:33'),(168407,'ethereum','1m','indodax',1771246500,'2026-02-16 19:55:00',33812000.00000000,33812000.00000000,33752000.00000000,33752000.00000000,0.43920019,'2026-02-17 09:40:33'),(168408,'ethereum','1m','indodax',1771246560,'2026-02-16 19:56:00',33764000.00000000,33764000.00000000,33764000.00000000,33764000.00000000,0.00034955,'2026-02-17 09:40:33'),(168409,'ethereum','1m','indodax',1771246620,'2026-02-16 19:57:00',33810000.00000000,33810000.00000000,33810000.00000000,33810000.00000000,0.00680987,'2026-02-17 09:40:33'),(168410,'ethereum','1m','indodax',1771246680,'2026-02-16 19:58:00',33810000.00000000,33810000.00000000,33758000.00000000,33761000.00000000,0.04055920,'2026-02-17 09:40:33'),(168411,'ethereum','1m','indodax',1771246740,'2026-02-16 19:59:00',33761000.00000000,33761000.00000000,33761000.00000000,33761000.00000000,0.00000000,'2026-02-17 09:40:33'),(168412,'ethereum','1m','indodax',1771246800,'2026-02-16 20:00:00',33771000.00000000,33807000.00000000,33769000.00000000,33769000.00000000,0.15359996,'2026-02-17 09:40:33'),(168413,'ethereum','1m','indodax',1771246860,'2026-02-16 20:01:00',33803000.00000000,33803000.00000000,33766000.00000000,33766000.00000000,0.03035248,'2026-02-17 09:40:33'),(168414,'ethereum','1m','indodax',1771246920,'2026-02-16 20:02:00',33810000.00000000,33961000.00000000,33810000.00000000,33961000.00000000,1.68223301,'2026-02-17 09:40:33'),(168415,'ethereum','1m','indodax',1771246980,'2026-02-16 20:03:00',33961000.00000000,34081000.00000000,33961000.00000000,34081000.00000000,1.34751228,'2026-02-17 09:40:33'),(168416,'ethereum','1m','indodax',1771247040,'2026-02-16 20:04:00',34000000.00000000,34000000.00000000,33947000.00000000,33947000.00000000,0.24674809,'2026-02-17 09:40:33'),(168417,'ethereum','1m','indodax',1771247100,'2026-02-16 20:05:00',34000000.00000000,34000000.00000000,33960000.00000000,34000000.00000000,0.20509645,'2026-02-17 09:40:33'),(168418,'ethereum','1m','indodax',1771247160,'2026-02-16 20:06:00',34000000.00000000,34000000.00000000,33984000.00000000,33984000.00000000,0.20854726,'2026-02-17 09:40:33'),(168419,'ethereum','1m','indodax',1771247220,'2026-02-16 20:07:00',33984000.00000000,33984000.00000000,33962000.00000000,33962000.00000000,0.33512750,'2026-02-17 09:40:33'),(168420,'ethereum','1m','indodax',1771247280,'2026-02-16 20:08:00',33921000.00000000,33921000.00000000,33921000.00000000,33921000.00000000,0.18875578,'2026-02-17 09:40:33'),(168421,'ethereum','1m','indodax',1771247340,'2026-02-16 20:09:00',33921000.00000000,33921000.00000000,33921000.00000000,33921000.00000000,0.00000000,'2026-02-17 09:40:33'),(168422,'ethereum','1m','indodax',1771247400,'2026-02-16 20:10:00',33912000.00000000,33939000.00000000,33842000.00000000,33847000.00000000,0.19999360,'2026-02-17 09:40:33'),(168423,'ethereum','1m','indodax',1771247460,'2026-02-16 20:11:00',33853000.00000000,33853000.00000000,33824000.00000000,33824000.00000000,0.15996958,'2026-02-17 09:40:33'),(168424,'ethereum','1m','indodax',1771247520,'2026-02-16 20:12:00',33853000.00000000,33853000.00000000,33853000.00000000,33853000.00000000,0.02833023,'2026-02-17 09:40:33'),(168425,'ethereum','1m','indodax',1771247580,'2026-02-16 20:13:00',33853000.00000000,33883000.00000000,33832000.00000000,33832000.00000000,0.01326478,'2026-02-17 09:40:33'),(168426,'ethereum','1m','indodax',1771247640,'2026-02-16 20:14:00',33832000.00000000,33832000.00000000,33832000.00000000,33832000.00000000,0.00148465,'2026-02-17 09:40:33'),(168427,'ethereum','1m','indodax',1771247700,'2026-02-16 20:15:00',33870000.00000000,33873000.00000000,33831000.00000000,33873000.00000000,0.02382166,'2026-02-17 09:40:33'),(168428,'ethereum','1m','indodax',1771247760,'2026-02-16 20:16:00',33822000.00000000,33873000.00000000,33822000.00000000,33873000.00000000,0.02475443,'2026-02-17 09:40:33'),(168429,'ethereum','1m','indodax',1771247820,'2026-02-16 20:17:00',33873000.00000000,33873000.00000000,33873000.00000000,33873000.00000000,0.07662063,'2026-02-17 09:40:33'),(168430,'ethereum','1m','indodax',1771247880,'2026-02-16 20:18:00',33873000.00000000,33900000.00000000,33872000.00000000,33900000.00000000,0.05958805,'2026-02-17 09:40:33'),(168431,'ethereum','1m','indodax',1771247940,'2026-02-16 20:19:00',33899000.00000000,33900000.00000000,33851000.00000000,33898000.00000000,0.17639835,'2026-02-17 09:40:33'),(168432,'ethereum','1m','indodax',1771248000,'2026-02-16 20:20:00',33800000.00000000,33800000.00000000,33777000.00000000,33777000.00000000,0.02036008,'2026-02-17 09:40:33'),(168433,'ethereum','1m','indodax',1771248060,'2026-02-16 20:21:00',33796000.00000000,33796000.00000000,33742000.00000000,33742000.00000000,0.84822118,'2026-02-17 09:40:33'),(168434,'ethereum','1m','indodax',1771248120,'2026-02-16 20:22:00',33704000.00000000,33704000.00000000,33704000.00000000,33704000.00000000,0.03394713,'2026-02-17 09:40:33'),(168435,'ethereum','1m','indodax',1771248180,'2026-02-16 20:23:00',33710000.00000000,33762000.00000000,33710000.00000000,33762000.00000000,0.00157125,'2026-02-17 09:40:33'),(168436,'ethereum','1m','indodax',1771248240,'2026-02-16 20:24:00',33706000.00000000,33706000.00000000,33653000.00000000,33653000.00000000,0.00410561,'2026-02-17 09:40:33'),(168437,'ethereum','1m','indodax',1771248300,'2026-02-16 20:25:00',33650000.00000000,33650000.00000000,33574000.00000000,33647000.00000000,0.06432313,'2026-02-17 09:40:33'),(168438,'ethereum','1m','indodax',1771248360,'2026-02-16 20:26:00',33574000.00000000,33574000.00000000,33567000.00000000,33567000.00000000,0.53980735,'2026-02-17 09:40:33'),(168439,'ethereum','1m','indodax',1771248420,'2026-02-16 20:27:00',33568000.00000000,33568000.00000000,33500000.00000000,33500000.00000000,1.50153226,'2026-02-17 09:40:33'),(168440,'ethereum','1m','indodax',1771248480,'2026-02-16 20:28:00',33500000.00000000,33500000.00000000,33295000.00000000,33295000.00000000,2.16651124,'2026-02-17 09:40:33'),(168441,'ethereum','1m','indodax',1771248540,'2026-02-16 20:29:00',33250000.00000000,33378000.00000000,33250000.00000000,33310000.00000000,1.45062947,'2026-02-17 09:40:33'),(168442,'ethereum','1m','indodax',1771248600,'2026-02-16 20:30:00',33311000.00000000,33461000.00000000,33311000.00000000,33364000.00000000,0.00235159,'2026-02-17 09:40:33'),(168443,'ethereum','1m','indodax',1771248660,'2026-02-16 20:31:00',33365000.00000000,33365000.00000000,33365000.00000000,33365000.00000000,0.00582025,'2026-02-17 09:40:33'),(168444,'ethereum','1m','indodax',1771248720,'2026-02-16 20:32:00',33392000.00000000,33392000.00000000,33392000.00000000,33392000.00000000,0.00144936,'2026-02-17 09:40:33'),(168445,'ethereum','1m','indodax',1771248780,'2026-02-16 20:33:00',33399000.00000000,33470000.00000000,33399000.00000000,33470000.00000000,0.00833940,'2026-02-17 09:40:33'),(168446,'ethereum','1m','indodax',1771248840,'2026-02-16 20:34:00',33400000.00000000,33447000.00000000,33365000.00000000,33365000.00000000,0.56402217,'2026-02-17 09:40:33'),(168447,'ethereum','1m','indodax',1771248900,'2026-02-16 20:35:00',33365000.00000000,33365000.00000000,33299000.00000000,33303000.00000000,2.09074378,'2026-02-17 09:40:33'),(168448,'ethereum','1m','indodax',1771248960,'2026-02-16 20:36:00',33425000.00000000,33425000.00000000,33425000.00000000,33425000.00000000,0.01808343,'2026-02-17 09:40:33'),(168449,'ethereum','1m','indodax',1771249020,'2026-02-16 20:37:00',33411000.00000000,33411000.00000000,33312000.00000000,33314000.00000000,0.77620186,'2026-02-17 09:40:33'),(168450,'ethereum','1m','indodax',1771249080,'2026-02-16 20:38:00',33313000.00000000,33314000.00000000,33200000.00000000,33200000.00000000,0.52291669,'2026-02-17 09:40:33'),(168451,'ethereum','1m','indodax',1771249140,'2026-02-16 20:39:00',33200000.00000000,33218000.00000000,33200000.00000000,33200000.00000000,0.37100888,'2026-02-17 09:40:33'),(168452,'ethereum','1m','indodax',1771249200,'2026-02-16 20:40:00',33193000.00000000,33282000.00000000,33177000.00000000,33282000.00000000,0.39509500,'2026-02-17 09:40:33'),(168453,'ethereum','1m','indodax',1771249260,'2026-02-16 20:41:00',33211000.00000000,33211000.00000000,33211000.00000000,33211000.00000000,0.05968654,'2026-02-17 09:40:33'),(168454,'ethereum','1m','indodax',1771249320,'2026-02-16 20:42:00',33293000.00000000,33293000.00000000,33236000.00000000,33236000.00000000,0.00494353,'2026-02-17 09:40:33'),(168455,'ethereum','1m','indodax',1771249380,'2026-02-16 20:43:00',33292000.00000000,33292000.00000000,33290000.00000000,33290000.00000000,0.03026007,'2026-02-17 09:40:33'),(168456,'ethereum','1m','indodax',1771249440,'2026-02-16 20:44:00',33284000.00000000,33284000.00000000,33221000.00000000,33221000.00000000,0.00406370,'2026-02-17 09:40:33'),(168457,'ethereum','1m','indodax',1771249500,'2026-02-16 20:45:00',33279000.00000000,33284000.00000000,33279000.00000000,33284000.00000000,0.00629474,'2026-02-17 09:40:33'),(168458,'ethereum','1m','indodax',1771249560,'2026-02-16 20:46:00',33284000.00000000,33284000.00000000,33280000.00000000,33280000.00000000,0.04938252,'2026-02-17 09:40:33'),(168459,'ethereum','1m','indodax',1771249620,'2026-02-16 20:47:00',33279000.00000000,33279000.00000000,33240000.00000000,33277000.00000000,0.00370341,'2026-02-17 09:40:33'),(168460,'ethereum','1m','indodax',1771249680,'2026-02-16 20:48:00',33240000.00000000,33240000.00000000,33130000.00000000,33132000.00000000,0.13916652,'2026-02-17 09:40:33'),(168461,'ethereum','1m','indodax',1771249740,'2026-02-16 20:49:00',33205000.00000000,33269000.00000000,33182000.00000000,33269000.00000000,0.05273121,'2026-02-17 09:40:33'),(168462,'ethereum','1m','indodax',1771249800,'2026-02-16 20:50:00',33130000.00000000,33133000.00000000,33130000.00000000,33133000.00000000,0.00176681,'2026-02-17 09:40:33'),(168463,'ethereum','1m','indodax',1771249860,'2026-02-16 20:51:00',33225000.00000000,33225000.00000000,33154000.00000000,33154000.00000000,0.06195216,'2026-02-17 09:40:33'),(168464,'ethereum','1m','indodax',1771249920,'2026-02-16 20:52:00',33136000.00000000,33136000.00000000,33106000.00000000,33106000.00000000,0.01143332,'2026-02-17 09:40:33'),(168465,'ethereum','1m','indodax',1771249980,'2026-02-16 20:53:00',33108000.00000000,33131000.00000000,33108000.00000000,33131000.00000000,0.15457957,'2026-02-17 09:40:33'),(168466,'ethereum','1m','indodax',1771250040,'2026-02-16 20:54:00',33115000.00000000,33115000.00000000,33100000.00000000,33100000.00000000,0.18188334,'2026-02-17 09:40:33'),(168467,'ethereum','1m','indodax',1771250100,'2026-02-16 20:55:00',33100000.00000000,33100000.00000000,33100000.00000000,33100000.00000000,0.05947050,'2026-02-17 09:40:33'),(168468,'ethereum','1m','indodax',1771250160,'2026-02-16 20:56:00',33116000.00000000,33127000.00000000,33100000.00000000,33101000.00000000,0.93778444,'2026-02-17 09:40:33'),(168469,'ethereum','1m','indodax',1771250220,'2026-02-16 20:57:00',33116000.00000000,33116000.00000000,33107000.00000000,33107000.00000000,0.02884290,'2026-02-17 09:40:33'),(168470,'ethereum','1m','indodax',1771250280,'2026-02-16 20:58:00',33116000.00000000,33116000.00000000,33116000.00000000,33116000.00000000,0.01513909,'2026-02-17 09:40:33'),(168471,'ethereum','1m','indodax',1771250340,'2026-02-16 20:59:00',33115000.00000000,33212000.00000000,33115000.00000000,33209000.00000000,0.09422292,'2026-02-17 09:40:33'),(168472,'ethereum','1m','indodax',1771250400,'2026-02-16 21:00:00',33200000.00000000,33201000.00000000,33200000.00000000,33201000.00000000,0.15715938,'2026-02-17 09:40:33'),(168473,'ethereum','1m','indodax',1771250460,'2026-02-16 21:01:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.05703946,'2026-02-17 09:40:33'),(168474,'ethereum','1m','indodax',1771250520,'2026-02-16 21:02:00',33168000.00000000,33168000.00000000,33110000.00000000,33110000.00000000,0.01106355,'2026-02-17 09:40:33'),(168475,'ethereum','1m','indodax',1771250580,'2026-02-16 21:03:00',33111000.00000000,33111000.00000000,33111000.00000000,33111000.00000000,0.17778459,'2026-02-17 09:40:33'),(168476,'ethereum','1m','indodax',1771250640,'2026-02-16 21:04:00',33110000.00000000,33110000.00000000,33110000.00000000,33110000.00000000,0.00207940,'2026-02-17 09:40:33'),(168477,'ethereum','1m','indodax',1771250700,'2026-02-16 21:05:00',33115000.00000000,33162000.00000000,33115000.00000000,33162000.00000000,0.00731515,'2026-02-17 09:40:33'),(168478,'ethereum','1m','indodax',1771250760,'2026-02-16 21:06:00',33201000.00000000,33235000.00000000,33172000.00000000,33172000.00000000,1.03102179,'2026-02-17 09:40:33'),(168479,'ethereum','1m','indodax',1771250820,'2026-02-16 21:07:00',33224000.00000000,33235000.00000000,33178000.00000000,33178000.00000000,0.02697129,'2026-02-17 09:40:33'),(168480,'ethereum','1m','indodax',1771250880,'2026-02-16 21:08:00',33234000.00000000,33234000.00000000,33180000.00000000,33180000.00000000,0.00096864,'2026-02-17 09:40:33'),(168481,'ethereum','1m','indodax',1771250940,'2026-02-16 21:09:00',33180000.00000000,33250000.00000000,33176000.00000000,33176000.00000000,1.99592912,'2026-02-17 09:40:33'),(168482,'ethereum','1m','indodax',1771251000,'2026-02-16 21:10:00',33175000.00000000,33176000.00000000,33110000.00000000,33110000.00000000,8.89909265,'2026-02-17 09:40:33'),(168483,'ethereum','1m','indodax',1771251060,'2026-02-16 21:11:00',33114000.00000000,33114000.00000000,33114000.00000000,33114000.00000000,0.01434406,'2026-02-17 09:40:33'),(168484,'ethereum','1m','indodax',1771251120,'2026-02-16 21:12:00',33153000.00000000,33192000.00000000,33114000.00000000,33192000.00000000,0.00971804,'2026-02-17 09:40:33'),(168485,'ethereum','1m','indodax',1771251180,'2026-02-16 21:13:00',33137000.00000000,33219000.00000000,33137000.00000000,33216000.00000000,0.04834455,'2026-02-17 09:40:33'),(168486,'ethereum','1m','indodax',1771251240,'2026-02-16 21:14:00',33142000.00000000,33215000.00000000,33142000.00000000,33203000.00000000,0.15686279,'2026-02-17 09:40:33'),(168487,'ethereum','1m','indodax',1771251300,'2026-02-16 21:15:00',33146000.00000000,33201000.00000000,33146000.00000000,33148000.00000000,0.63435963,'2026-02-17 09:40:33'),(168488,'ethereum','1m','indodax',1771251360,'2026-02-16 21:16:00',33148000.00000000,33207000.00000000,33148000.00000000,33164000.00000000,0.00343500,'2026-02-17 09:40:33'),(168489,'ethereum','1m','indodax',1771251420,'2026-02-16 21:17:00',33164000.00000000,33208000.00000000,33145000.00000000,33196000.00000000,0.86899156,'2026-02-17 09:40:33'),(168490,'ethereum','1m','indodax',1771251480,'2026-02-16 21:18:00',33194000.00000000,33195000.00000000,33165000.00000000,33191000.00000000,0.03841911,'2026-02-17 09:40:33'),(168491,'ethereum','1m','indodax',1771251540,'2026-02-16 21:19:00',33190000.00000000,33190000.00000000,33165000.00000000,33165000.00000000,0.59206371,'2026-02-17 09:40:33'),(168492,'ethereum','1m','indodax',1771251600,'2026-02-16 21:20:00',33164000.00000000,33165000.00000000,33164000.00000000,33165000.00000000,0.00548309,'2026-02-17 09:40:33'),(168493,'ethereum','1m','indodax',1771251660,'2026-02-16 21:21:00',33164000.00000000,33165000.00000000,33164000.00000000,33164000.00000000,0.01530914,'2026-02-17 09:40:33'),(168494,'ethereum','1m','indodax',1771251720,'2026-02-16 21:22:00',33164000.00000000,33210000.00000000,33164000.00000000,33210000.00000000,0.74446026,'2026-02-17 09:40:33'),(168495,'ethereum','1m','indodax',1771251780,'2026-02-16 21:23:00',33211000.00000000,33277000.00000000,33211000.00000000,33275000.00000000,0.08042508,'2026-02-17 09:40:33'),(168496,'ethereum','1m','indodax',1771251840,'2026-02-16 21:24:00',33209000.00000000,33263000.00000000,33209000.00000000,33262000.00000000,0.36376946,'2026-02-17 09:40:33'),(168497,'ethereum','1m','indodax',1771251900,'2026-02-16 21:25:00',33209000.00000000,33246000.00000000,33209000.00000000,33246000.00000000,0.01534861,'2026-02-17 09:40:33'),(168498,'ethereum','1m','indodax',1771251960,'2026-02-16 21:26:00',33210000.00000000,33210000.00000000,33209000.00000000,33209000.00000000,0.27286030,'2026-02-17 09:40:33'),(168499,'ethereum','1m','indodax',1771252020,'2026-02-16 21:27:00',33164000.00000000,33164000.00000000,33000000.00000000,33003000.00000000,3.92880906,'2026-02-17 09:40:33'),(168500,'ethereum','1m','indodax',1771252080,'2026-02-16 21:28:00',33058000.00000000,33058000.00000000,33000000.00000000,33000000.00000000,0.03548137,'2026-02-17 09:40:33'),(168501,'ethereum','1m','indodax',1771252140,'2026-02-16 21:29:00',33056000.00000000,33056000.00000000,33004000.00000000,33004000.00000000,1.33336093,'2026-02-17 09:40:33'),(168502,'ethereum','1m','indodax',1771252200,'2026-02-16 21:30:00',33096000.00000000,33096000.00000000,33096000.00000000,33096000.00000000,0.08858270,'2026-02-17 09:40:33'),(168503,'ethereum','1m','indodax',1771252260,'2026-02-16 21:31:00',33096000.00000000,33096000.00000000,33096000.00000000,33096000.00000000,0.00000000,'2026-02-17 09:40:33'),(168504,'ethereum','1m','indodax',1771252320,'2026-02-16 21:32:00',33127000.00000000,33173000.00000000,33127000.00000000,33173000.00000000,0.01510384,'2026-02-17 09:40:33'),(168505,'ethereum','1m','indodax',1771252380,'2026-02-16 21:33:00',33078000.00000000,33127000.00000000,33078000.00000000,33078000.00000000,0.10211048,'2026-02-17 09:40:33'),(168506,'ethereum','1m','indodax',1771252440,'2026-02-16 21:34:00',33078000.00000000,33125000.00000000,33078000.00000000,33125000.00000000,0.00137549,'2026-02-17 09:40:33'),(168507,'ethereum','1m','indodax',1771252500,'2026-02-16 21:35:00',33125000.00000000,33125000.00000000,33125000.00000000,33125000.00000000,0.00000000,'2026-02-17 09:40:33'),(168508,'ethereum','1m','indodax',1771252560,'2026-02-16 21:36:00',33125000.00000000,33125000.00000000,33086000.00000000,33086000.00000000,0.00346102,'2026-02-17 09:40:33'),(168509,'ethereum','1m','indodax',1771252620,'2026-02-16 21:37:00',33124000.00000000,33127000.00000000,33086000.00000000,33127000.00000000,0.08048014,'2026-02-17 09:40:33'),(168510,'ethereum','1m','indodax',1771252680,'2026-02-16 21:38:00',33276000.00000000,33276000.00000000,33275000.00000000,33275000.00000000,0.80013582,'2026-02-17 09:40:33'),(168511,'ethereum','1m','indodax',1771252740,'2026-02-16 21:39:00',33264000.00000000,33264000.00000000,33245000.00000000,33245000.00000000,0.03501521,'2026-02-17 09:40:33'),(168512,'ethereum','1m','indodax',1771252800,'2026-02-16 21:40:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.00500814,'2026-02-17 09:40:33'),(168513,'ethereum','1m','indodax',1771252860,'2026-02-16 21:41:00',33176000.00000000,33260000.00000000,33176000.00000000,33260000.00000000,0.03771904,'2026-02-17 09:40:33'),(168514,'ethereum','1m','indodax',1771252920,'2026-02-16 21:42:00',33255000.00000000,33255000.00000000,33176000.00000000,33176000.00000000,0.01720019,'2026-02-17 09:40:33'),(168515,'ethereum','1m','indodax',1771252980,'2026-02-16 21:43:00',33177000.00000000,33206000.00000000,33177000.00000000,33206000.00000000,0.03856790,'2026-02-17 09:40:33'),(168516,'ethereum','1m','indodax',1771253040,'2026-02-16 21:44:00',33180000.00000000,33221000.00000000,33174000.00000000,33175000.00000000,0.04903346,'2026-02-17 09:40:33'),(168517,'ethereum','1m','indodax',1771253100,'2026-02-16 21:45:00',33175000.00000000,33220000.00000000,33175000.00000000,33219000.00000000,0.31178695,'2026-02-17 09:40:33'),(168518,'ethereum','1m','indodax',1771253160,'2026-02-16 21:46:00',33215000.00000000,33215000.00000000,33175000.00000000,33175000.00000000,0.10613009,'2026-02-17 09:40:33'),(168519,'ethereum','1m','indodax',1771253220,'2026-02-16 21:47:00',33176000.00000000,33176000.00000000,33176000.00000000,33176000.00000000,0.00601507,'2026-02-17 09:40:33'),(168520,'ethereum','1m','indodax',1771253280,'2026-02-16 21:48:00',33178000.00000000,33178000.00000000,33178000.00000000,33178000.00000000,0.00172856,'2026-02-17 09:40:33'),(168521,'ethereum','1m','indodax',1771253340,'2026-02-16 21:49:00',33270000.00000000,33280000.00000000,33270000.00000000,33280000.00000000,0.02162752,'2026-02-17 09:40:33'),(168522,'ethereum','1m','indodax',1771253400,'2026-02-16 21:50:00',33280000.00000000,33310000.00000000,33280000.00000000,33310000.00000000,0.02662334,'2026-02-17 09:40:33'),(168523,'ethereum','1m','indodax',1771253460,'2026-02-16 21:51:00',33371000.00000000,33371000.00000000,33310000.00000000,33310000.00000000,0.01650896,'2026-02-17 09:40:33'),(168524,'ethereum','1m','indodax',1771253520,'2026-02-16 21:52:00',33310000.00000000,33310000.00000000,33310000.00000000,33310000.00000000,0.01981526,'2026-02-17 09:40:33'),(168525,'ethereum','1m','indodax',1771253580,'2026-02-16 21:53:00',33300000.00000000,33300000.00000000,33226000.00000000,33226000.00000000,0.13740100,'2026-02-17 09:40:33'),(168526,'ethereum','1m','indodax',1771253640,'2026-02-16 21:54:00',33226000.00000000,33226000.00000000,33226000.00000000,33226000.00000000,0.00042903,'2026-02-17 09:40:33'),(168527,'ethereum','1m','indodax',1771253700,'2026-02-16 21:55:00',33226000.00000000,33269000.00000000,33226000.00000000,33269000.00000000,0.10266333,'2026-02-17 09:40:33'),(168528,'ethereum','1m','indodax',1771253760,'2026-02-16 21:56:00',33226000.00000000,33249000.00000000,33226000.00000000,33247000.00000000,0.20730672,'2026-02-17 09:40:33'),(168529,'ethereum','1m','indodax',1771253820,'2026-02-16 21:57:00',33247000.00000000,33247000.00000000,33247000.00000000,33247000.00000000,0.00000000,'2026-02-17 09:40:33'),(168530,'ethereum','1m','indodax',1771253880,'2026-02-16 21:58:00',33246000.00000000,33246000.00000000,33246000.00000000,33246000.00000000,0.00133438,'2026-02-17 09:40:33'),(168531,'ethereum','1m','indodax',1771253940,'2026-02-16 21:59:00',33246000.00000000,33246000.00000000,33227000.00000000,33227000.00000000,0.07447945,'2026-02-17 09:40:33'),(168532,'ethereum','1m','indodax',1771254000,'2026-02-16 22:00:00',33246000.00000000,33249000.00000000,33246000.00000000,33249000.00000000,0.57869594,'2026-02-17 09:40:33'),(168533,'ethereum','1m','indodax',1771254060,'2026-02-16 22:01:00',33271000.00000000,33397000.00000000,33271000.00000000,33397000.00000000,0.06062625,'2026-02-17 09:40:33'),(168534,'ethereum','1m','indodax',1771254120,'2026-02-16 22:02:00',33393000.00000000,33455000.00000000,33393000.00000000,33454000.00000000,0.33080457,'2026-02-17 09:40:33'),(168535,'ethereum','1m','indodax',1771254180,'2026-02-16 22:03:00',33376000.00000000,33376000.00000000,33376000.00000000,33376000.00000000,0.00071524,'2026-02-17 09:40:33'),(168536,'ethereum','1m','indodax',1771254240,'2026-02-16 22:04:00',33450000.00000000,33450000.00000000,33376000.00000000,33376000.00000000,0.00065947,'2026-02-17 09:40:33'),(168537,'ethereum','1m','indodax',1771254300,'2026-02-16 22:05:00',33425000.00000000,33444000.00000000,33425000.00000000,33444000.00000000,0.23923801,'2026-02-17 09:40:33'),(168538,'ethereum','1m','indodax',1771254360,'2026-02-16 22:06:00',33442000.00000000,33442000.00000000,33379000.00000000,33379000.00000000,0.00134757,'2026-02-17 09:40:33'),(168539,'ethereum','1m','indodax',1771254420,'2026-02-16 22:07:00',33442000.00000000,33442000.00000000,33442000.00000000,33442000.00000000,0.01720129,'2026-02-17 09:40:33'),(168540,'ethereum','1m','indodax',1771254480,'2026-02-16 22:08:00',33448000.00000000,33448000.00000000,33416000.00000000,33416000.00000000,0.00060297,'2026-02-17 09:40:33'),(168541,'ethereum','1m','indodax',1771254540,'2026-02-16 22:09:00',33416000.00000000,33416000.00000000,33391000.00000000,33391000.00000000,0.06075726,'2026-02-17 09:40:33'),(168542,'ethereum','1m','indodax',1771254600,'2026-02-16 22:10:00',33441000.00000000,33441000.00000000,33441000.00000000,33441000.00000000,0.01478971,'2026-02-17 09:40:33'),(168543,'ethereum','1m','indodax',1771254660,'2026-02-16 22:11:00',33391000.00000000,33391000.00000000,33376000.00000000,33376000.00000000,0.00085812,'2026-02-17 09:40:33'),(168544,'ethereum','1m','indodax',1771254720,'2026-02-16 22:12:00',33395000.00000000,33395000.00000000,33395000.00000000,33395000.00000000,0.00029815,'2026-02-17 09:40:33'),(168545,'ethereum','1m','indodax',1771254780,'2026-02-16 22:13:00',33390000.00000000,33390000.00000000,33376000.00000000,33376000.00000000,0.00208668,'2026-02-17 09:40:33'),(168546,'ethereum','1m','indodax',1771254840,'2026-02-16 22:14:00',33374000.00000000,33374000.00000000,33227000.00000000,33308000.00000000,0.17710465,'2026-02-17 09:40:33'),(168547,'ethereum','1m','indodax',1771254900,'2026-02-16 22:15:00',33227000.00000000,33227000.00000000,33226000.00000000,33227000.00000000,0.08969247,'2026-02-17 09:40:33'),(168548,'ethereum','1m','indodax',1771254960,'2026-02-16 22:16:00',33195000.00000000,33197000.00000000,33195000.00000000,33197000.00000000,0.02406021,'2026-02-17 09:40:33'),(168549,'ethereum','1m','indodax',1771255020,'2026-02-16 22:17:00',33258000.00000000,33258000.00000000,33176000.00000000,33176000.00000000,0.03260627,'2026-02-17 09:40:33'),(168550,'ethereum','1m','indodax',1771255080,'2026-02-16 22:18:00',33176000.00000000,33176000.00000000,33174000.00000000,33174000.00000000,0.18080000,'2026-02-17 09:40:33'),(168551,'ethereum','1m','indodax',1771255140,'2026-02-16 22:19:00',33242000.00000000,33242000.00000000,33176000.00000000,33176000.00000000,0.13118364,'2026-02-17 09:40:33'),(168552,'ethereum','1m','indodax',1771255200,'2026-02-16 22:20:00',33176000.00000000,33218000.00000000,33176000.00000000,33218000.00000000,0.00366529,'2026-02-17 09:40:33'),(168553,'ethereum','1m','indodax',1771255260,'2026-02-16 22:21:00',33177000.00000000,33177000.00000000,33177000.00000000,33177000.00000000,0.00045171,'2026-02-17 09:40:33'),(168554,'ethereum','1m','indodax',1771255320,'2026-02-16 22:22:00',33177000.00000000,33177000.00000000,33177000.00000000,33177000.00000000,0.00000000,'2026-02-17 09:40:33'),(168555,'ethereum','1m','indodax',1771255380,'2026-02-16 22:23:00',33218000.00000000,33218000.00000000,33218000.00000000,33218000.00000000,0.00410537,'2026-02-17 09:40:33'),(168556,'ethereum','1m','indodax',1771255440,'2026-02-16 22:24:00',33177000.00000000,33214000.00000000,33177000.00000000,33214000.00000000,0.03510281,'2026-02-17 09:40:33'),(168557,'ethereum','1m','indodax',1771255500,'2026-02-16 22:25:00',33214000.00000000,33214000.00000000,33214000.00000000,33214000.00000000,0.00000000,'2026-02-17 09:40:33'),(168558,'ethereum','1m','indodax',1771255560,'2026-02-16 22:26:00',33178000.00000000,33178000.00000000,33174000.00000000,33176000.00000000,0.94371258,'2026-02-17 09:40:33'),(168559,'ethereum','1m','indodax',1771255620,'2026-02-16 22:27:00',33176000.00000000,33176000.00000000,33176000.00000000,33176000.00000000,0.00000000,'2026-02-17 09:40:33'),(168560,'ethereum','1m','indodax',1771255680,'2026-02-16 22:28:00',33134000.00000000,33134000.00000000,33134000.00000000,33134000.00000000,0.03031237,'2026-02-17 09:40:33'),(168561,'ethereum','1m','indodax',1771255740,'2026-02-16 22:29:00',33134000.00000000,33134000.00000000,33134000.00000000,33134000.00000000,0.00000000,'2026-02-17 09:40:33'),(168562,'ethereum','1m','indodax',1771255800,'2026-02-16 22:30:00',33130000.00000000,33131000.00000000,33127000.00000000,33127000.00000000,0.14597645,'2026-02-17 09:40:33'),(168563,'ethereum','1m','indodax',1771255860,'2026-02-16 22:31:00',33077000.00000000,33077000.00000000,32900000.00000000,32900000.00000000,24.35794757,'2026-02-17 09:40:33'),(168564,'ethereum','1m','indodax',1771255920,'2026-02-16 22:32:00',32900000.00000000,32900000.00000000,32799000.00000000,32799000.00000000,10.75429680,'2026-02-17 09:40:33'),(168565,'ethereum','1m','indodax',1771255980,'2026-02-16 22:33:00',32782000.00000000,32782000.00000000,32767000.00000000,32767000.00000000,0.04393458,'2026-02-17 09:40:33'),(168566,'ethereum','1m','indodax',1771256040,'2026-02-16 22:34:00',32751000.00000000,32751000.00000000,32751000.00000000,32751000.00000000,0.00042694,'2026-02-17 09:40:33'),(168567,'ethereum','1m','indodax',1771256100,'2026-02-16 22:35:00',32751000.00000000,32767000.00000000,32751000.00000000,32767000.00000000,0.22322150,'2026-02-17 09:40:33'),(168568,'ethereum','1m','indodax',1771256160,'2026-02-16 22:36:00',32765000.00000000,32768000.00000000,32752000.00000000,32768000.00000000,1.78175968,'2026-02-17 09:40:33'),(168569,'ethereum','1m','indodax',1771256220,'2026-02-16 22:37:00',32886000.00000000,32886000.00000000,32885000.00000000,32885000.00000000,0.23945846,'2026-02-17 09:40:33'),(168570,'ethereum','1m','indodax',1771256280,'2026-02-16 22:38:00',32875000.00000000,32875000.00000000,32874000.00000000,32874000.00000000,0.35087788,'2026-02-17 09:40:33'),(168571,'ethereum','1m','indodax',1771256340,'2026-02-16 22:39:00',32875000.00000000,32875000.00000000,32875000.00000000,32875000.00000000,0.05680133,'2026-02-17 09:40:33'),(168572,'ethereum','1m','indodax',1771256400,'2026-02-16 22:40:00',32860000.00000000,32860000.00000000,32830000.00000000,32858000.00000000,0.01726288,'2026-02-17 09:40:33'),(168573,'ethereum','1m','indodax',1771256460,'2026-02-16 22:41:00',32858000.00000000,32858000.00000000,32830000.00000000,32858000.00000000,3.97599753,'2026-02-17 09:40:33'),(168574,'ethereum','1m','indodax',1771256520,'2026-02-16 22:42:00',32835000.00000000,32857000.00000000,32830000.00000000,32857000.00000000,0.05305155,'2026-02-17 09:40:33'),(168575,'ethereum','1m','indodax',1771256580,'2026-02-16 22:43:00',32858000.00000000,32858000.00000000,32824000.00000000,32858000.00000000,0.20863690,'2026-02-17 09:40:33'),(168576,'ethereum','1m','indodax',1771256640,'2026-02-16 22:44:00',32858000.00000000,32948000.00000000,32843000.00000000,32948000.00000000,0.12598625,'2026-02-17 09:40:33'),(168577,'ethereum','1m','indodax',1771256700,'2026-02-16 22:45:00',32928000.00000000,32928000.00000000,32928000.00000000,32928000.00000000,0.00060480,'2026-02-17 09:40:33'),(168578,'ethereum','1m','indodax',1771256760,'2026-02-16 22:46:00',32932000.00000000,32932000.00000000,32932000.00000000,32932000.00000000,0.00151187,'2026-02-17 09:40:33'),(168579,'ethereum','1m','indodax',1771256820,'2026-02-16 22:47:00',32928000.00000000,32959000.00000000,32868000.00000000,32959000.00000000,0.01768274,'2026-02-17 09:40:33'),(168580,'ethereum','1m','indodax',1771256880,'2026-02-16 22:48:00',32926000.00000000,32927000.00000000,32926000.00000000,32927000.00000000,0.02177663,'2026-02-17 09:40:33'),(168581,'ethereum','1m','indodax',1771256940,'2026-02-16 22:49:00',32926000.00000000,32927000.00000000,32926000.00000000,32927000.00000000,0.05373825,'2026-02-17 09:40:33'),(168582,'ethereum','1m','indodax',1771257000,'2026-02-16 22:50:00',32927000.00000000,32927000.00000000,32926000.00000000,32926000.00000000,0.01604683,'2026-02-17 09:40:33'),(168583,'ethereum','1m','indodax',1771257060,'2026-02-16 22:51:00',32926000.00000000,32926000.00000000,32926000.00000000,32926000.00000000,0.00000000,'2026-02-17 09:40:33'),(168584,'ethereum','1m','indodax',1771257120,'2026-02-16 22:52:00',32926000.00000000,32927000.00000000,32926000.00000000,32927000.00000000,0.01460352,'2026-02-17 09:40:33'),(168585,'ethereum','1m','indodax',1771257180,'2026-02-16 22:53:00',33020000.00000000,33020000.00000000,32963000.00000000,32963000.00000000,0.01809923,'2026-02-17 09:40:33'),(168586,'ethereum','1m','indodax',1771257240,'2026-02-16 22:54:00',32973000.00000000,33017000.00000000,32971000.00000000,33017000.00000000,1.25141015,'2026-02-17 09:40:33'),(168587,'ethereum','1m','indodax',1771257300,'2026-02-16 22:55:00',33046000.00000000,33046000.00000000,33046000.00000000,33046000.00000000,0.15096871,'2026-02-17 09:40:33'),(168588,'ethereum','1m','indodax',1771257360,'2026-02-16 22:56:00',32987000.00000000,32987000.00000000,32984000.00000000,32984000.00000000,0.00265416,'2026-02-17 09:40:33'),(168589,'ethereum','1m','indodax',1771257420,'2026-02-16 22:57:00',32984000.00000000,32984000.00000000,32984000.00000000,32984000.00000000,0.00000000,'2026-02-17 09:40:33'),(168590,'ethereum','1m','indodax',1771257480,'2026-02-16 22:58:00',33022000.00000000,33022000.00000000,32988000.00000000,33000000.00000000,0.16795137,'2026-02-17 09:40:33'),(168591,'ethereum','1m','indodax',1771257540,'2026-02-16 22:59:00',32999000.00000000,32999000.00000000,32984000.00000000,32984000.00000000,0.03583217,'2026-02-17 09:40:33'),(168592,'ethereum','1m','indodax',1771257600,'2026-02-16 23:00:00',32999000.00000000,33049000.00000000,32999000.00000000,33049000.00000000,0.10384068,'2026-02-17 09:40:33'),(168593,'ethereum','1m','indodax',1771257660,'2026-02-16 23:01:00',33049000.00000000,33049000.00000000,33049000.00000000,33049000.00000000,6.04073674,'2026-02-17 09:40:33'),(168594,'ethereum','1m','indodax',1771257720,'2026-02-16 23:02:00',32987000.00000000,33079000.00000000,32987000.00000000,33078000.00000000,0.08294548,'2026-02-17 09:40:33'),(168595,'ethereum','1m','indodax',1771257780,'2026-02-16 23:03:00',33018000.00000000,33018000.00000000,33017000.00000000,33017000.00000000,0.03534428,'2026-02-17 09:40:33'),(168596,'ethereum','1m','indodax',1771257840,'2026-02-16 23:04:00',33018000.00000000,33020000.00000000,33018000.00000000,33020000.00000000,0.00090791,'2026-02-17 09:40:33'),(168597,'ethereum','1m','indodax',1771257900,'2026-02-16 23:05:00',33218000.00000000,33218000.00000000,33193000.00000000,33218000.00000000,0.09147798,'2026-02-17 09:40:33'),(168598,'ethereum','1m','indodax',1771257960,'2026-02-16 23:06:00',33258000.00000000,33258000.00000000,33258000.00000000,33258000.00000000,0.01327171,'2026-02-17 09:40:33'),(168599,'ethereum','1m','indodax',1771258020,'2026-02-16 23:07:00',33381000.00000000,33381000.00000000,33277000.00000000,33369000.00000000,0.14647067,'2026-02-17 09:40:33'),(168600,'ethereum','1m','indodax',1771258080,'2026-02-16 23:08:00',33277000.00000000,33277000.00000000,33276000.00000000,33277000.00000000,0.15548621,'2026-02-17 09:40:33'),(168601,'ethereum','1m','indodax',1771258140,'2026-02-16 23:09:00',33277000.00000000,33277000.00000000,33195000.00000000,33200000.00000000,0.15920879,'2026-02-17 09:40:33'),(168602,'ethereum','1m','indodax',1771258200,'2026-02-16 23:10:00',33200000.00000000,33261000.00000000,33200000.00000000,33261000.00000000,0.02507388,'2026-02-17 09:40:33'),(168603,'ethereum','1m','indodax',1771258260,'2026-02-16 23:11:00',33261000.00000000,33261000.00000000,33261000.00000000,33261000.00000000,0.01439928,'2026-02-17 09:40:33'),(168604,'ethereum','1m','indodax',1771258320,'2026-02-16 23:12:00',33257000.00000000,33257000.00000000,33257000.00000000,33257000.00000000,0.00883278,'2026-02-17 09:40:33'),(168605,'ethereum','1m','indodax',1771258380,'2026-02-16 23:13:00',33245000.00000000,33245000.00000000,33197000.00000000,33200000.00000000,0.02889582,'2026-02-17 09:40:33'),(168606,'ethereum','1m','indodax',1771258440,'2026-02-16 23:14:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.06050240,'2026-02-17 09:40:33'),(168607,'ethereum','1m','indodax',1771258500,'2026-02-16 23:15:00',33200000.00000000,33231000.00000000,33177000.00000000,33231000.00000000,0.10029962,'2026-02-17 09:40:33'),(168608,'ethereum','1m','indodax',1771258560,'2026-02-16 23:16:00',33235000.00000000,33235000.00000000,33235000.00000000,33235000.00000000,0.00047308,'2026-02-17 09:40:33'),(168609,'ethereum','1m','indodax',1771258620,'2026-02-16 23:17:00',33233000.00000000,33233000.00000000,33143000.00000000,33143000.00000000,0.29936535,'2026-02-17 09:40:33'),(168610,'ethereum','1m','indodax',1771258680,'2026-02-16 23:18:00',33120000.00000000,33196000.00000000,33120000.00000000,33196000.00000000,0.00211918,'2026-02-17 09:40:33'),(168611,'ethereum','1m','indodax',1771258740,'2026-02-16 23:19:00',33196000.00000000,33196000.00000000,33196000.00000000,33196000.00000000,0.00000000,'2026-02-17 09:40:33'),(168612,'ethereum','1m','indodax',1771258800,'2026-02-16 23:20:00',33189000.00000000,33189000.00000000,33124000.00000000,33124000.00000000,0.00141305,'2026-02-17 09:40:33'),(168613,'ethereum','1m','indodax',1771258860,'2026-02-16 23:21:00',33124000.00000000,33181000.00000000,33124000.00000000,33181000.00000000,0.06508269,'2026-02-17 09:40:33'),(168614,'ethereum','1m','indodax',1771258920,'2026-02-16 23:22:00',33173000.00000000,33173000.00000000,33173000.00000000,33173000.00000000,0.00036020,'2026-02-17 09:40:33'),(168615,'ethereum','1m','indodax',1771258980,'2026-02-16 23:23:00',33173000.00000000,33229000.00000000,33173000.00000000,33229000.00000000,0.01786638,'2026-02-17 09:40:33'),(168616,'ethereum','1m','indodax',1771259040,'2026-02-16 23:24:00',33206000.00000000,33206000.00000000,33204000.00000000,33204000.00000000,0.08830378,'2026-02-17 09:40:33'),(168617,'ethereum','1m','indodax',1771259100,'2026-02-16 23:25:00',33230000.00000000,33230000.00000000,33230000.00000000,33230000.00000000,0.00604477,'2026-02-17 09:40:33'),(168618,'ethereum','1m','indodax',1771259160,'2026-02-16 23:26:00',33230000.00000000,33230000.00000000,33175000.00000000,33176000.00000000,0.18321655,'2026-02-17 09:40:33'),(168619,'ethereum','1m','indodax',1771259220,'2026-02-16 23:27:00',33176000.00000000,33176000.00000000,33176000.00000000,33176000.00000000,0.00000000,'2026-02-17 09:40:33'),(168620,'ethereum','1m','indodax',1771259280,'2026-02-16 23:28:00',33181000.00000000,33181000.00000000,33181000.00000000,33181000.00000000,0.00128289,'2026-02-17 09:40:33'),(168621,'ethereum','1m','indodax',1771259340,'2026-02-16 23:29:00',33232000.00000000,33232000.00000000,33232000.00000000,33232000.00000000,0.00069071,'2026-02-17 09:40:33'),(168622,'ethereum','1m','indodax',1771259400,'2026-02-16 23:30:00',33231000.00000000,33232000.00000000,33231000.00000000,33232000.00000000,0.06287222,'2026-02-17 09:40:33'),(168623,'ethereum','1m','indodax',1771259460,'2026-02-16 23:31:00',33232000.00000000,33233000.00000000,33191000.00000000,33191000.00000000,0.37568277,'2026-02-17 09:40:33'),(168624,'ethereum','1m','indodax',1771259520,'2026-02-16 23:32:00',33191000.00000000,33191000.00000000,33191000.00000000,33191000.00000000,0.00454804,'2026-02-17 09:40:33'),(168625,'ethereum','1m','indodax',1771259580,'2026-02-16 23:33:00',33190000.00000000,33190000.00000000,33127000.00000000,33145000.00000000,0.00605551,'2026-02-17 09:40:33'),(168626,'ethereum','1m','indodax',1771259640,'2026-02-16 23:34:00',33145000.00000000,33190000.00000000,33145000.00000000,33187000.00000000,0.02713530,'2026-02-17 09:40:33'),(168627,'ethereum','1m','indodax',1771259700,'2026-02-16 23:35:00',33146000.00000000,33146000.00000000,33146000.00000000,33146000.00000000,0.00047121,'2026-02-17 09:40:33'),(168628,'ethereum','1m','indodax',1771259760,'2026-02-16 23:36:00',33146000.00000000,33146000.00000000,33145000.00000000,33146000.00000000,0.15552184,'2026-02-17 09:40:33'),(168629,'ethereum','1m','indodax',1771259820,'2026-02-16 23:37:00',33145000.00000000,33145000.00000000,33145000.00000000,33145000.00000000,0.00819782,'2026-02-17 09:40:33'),(168630,'ethereum','1m','indodax',1771259880,'2026-02-16 23:38:00',33174000.00000000,33174000.00000000,33145000.00000000,33145000.00000000,0.00095324,'2026-02-17 09:40:33'),(168631,'ethereum','1m','indodax',1771259940,'2026-02-16 23:39:00',33146000.00000000,33146000.00000000,33146000.00000000,33146000.00000000,0.01166512,'2026-02-17 09:40:33'),(168632,'ethereum','1m','indodax',1771260000,'2026-02-16 23:40:00',33146000.00000000,33146000.00000000,33129000.00000000,33129000.00000000,0.35284586,'2026-02-17 09:40:33'),(168633,'ethereum','1m','indodax',1771260060,'2026-02-16 23:41:00',33164000.00000000,33164000.00000000,33164000.00000000,33164000.00000000,0.00030023,'2026-02-17 09:40:33'),(168634,'ethereum','1m','indodax',1771260120,'2026-02-16 23:42:00',33145000.00000000,33145000.00000000,33145000.00000000,33145000.00000000,0.11374472,'2026-02-17 09:40:33'),(168635,'ethereum','1m','indodax',1771260180,'2026-02-16 23:43:00',33206000.00000000,33206000.00000000,33206000.00000000,33206000.00000000,0.00095067,'2026-02-17 09:40:33'),(168636,'ethereum','1m','indodax',1771260240,'2026-02-16 23:44:00',33152000.00000000,33152000.00000000,33152000.00000000,33152000.00000000,0.00055574,'2026-02-17 09:40:33'),(168637,'ethereum','1m','indodax',1771260300,'2026-02-16 23:45:00',33200000.00000000,33235000.00000000,33200000.00000000,33235000.00000000,0.26615879,'2026-02-17 09:40:33'),(168638,'ethereum','1m','indodax',1771260360,'2026-02-16 23:46:00',33235000.00000000,33235000.00000000,33235000.00000000,33235000.00000000,0.00000000,'2026-02-17 09:40:33'),(168639,'ethereum','1m','indodax',1771260420,'2026-02-16 23:47:00',33235000.00000000,33259000.00000000,33211000.00000000,33259000.00000000,0.00338120,'2026-02-17 09:40:33'),(168640,'ethereum','1m','indodax',1771260480,'2026-02-16 23:48:00',33211000.00000000,33211000.00000000,33211000.00000000,33211000.00000000,0.03055357,'2026-02-17 09:40:33'),(168641,'ethereum','1m','indodax',1771260540,'2026-02-16 23:49:00',33211000.00000000,33211000.00000000,33211000.00000000,33211000.00000000,0.00000000,'2026-02-17 09:40:33'),(168642,'ethereum','1m','indodax',1771260600,'2026-02-16 23:50:00',33215000.00000000,33255000.00000000,33214000.00000000,33255000.00000000,0.06379157,'2026-02-17 09:40:33'),(168643,'ethereum','1m','indodax',1771260660,'2026-02-16 23:51:00',33255000.00000000,33255000.00000000,33239000.00000000,33255000.00000000,0.00604019,'2026-02-17 09:40:33'),(168644,'ethereum','1m','indodax',1771260720,'2026-02-16 23:52:00',33255000.00000000,33255000.00000000,33255000.00000000,33255000.00000000,0.00000000,'2026-02-17 09:40:33'),(168645,'ethereum','1m','indodax',1771260780,'2026-02-16 23:53:00',33254000.00000000,33255000.00000000,33254000.00000000,33255000.00000000,0.00725034,'2026-02-17 09:40:33'),(168646,'ethereum','1m','indodax',1771260840,'2026-02-16 23:54:00',33255000.00000000,33258000.00000000,33211000.00000000,33211000.00000000,0.01244735,'2026-02-17 09:40:33'),(168647,'ethereum','1m','indodax',1771260900,'2026-02-16 23:55:00',33212000.00000000,33212000.00000000,33211000.00000000,33211000.00000000,0.00090731,'2026-02-17 09:40:33'),(168648,'ethereum','1m','indodax',1771260960,'2026-02-16 23:56:00',33257000.00000000,33257000.00000000,33177000.00000000,33180000.00000000,0.18322622,'2026-02-17 09:40:33'),(168649,'ethereum','1m','indodax',1771261020,'2026-02-16 23:57:00',33257000.00000000,33257000.00000000,33257000.00000000,33257000.00000000,0.05845043,'2026-02-17 09:40:33'),(168650,'ethereum','1m','indodax',1771261080,'2026-02-16 23:58:00',33257000.00000000,33257000.00000000,33257000.00000000,33257000.00000000,0.00000000,'2026-02-17 09:40:33'),(168651,'ethereum','1m','indodax',1771261140,'2026-02-16 23:59:00',33257000.00000000,33257000.00000000,33257000.00000000,33257000.00000000,0.00600917,'2026-02-17 09:40:33'),(168652,'ethereum','1m','indodax',1771261200,'2026-02-17 00:00:00',33257000.00000000,33257000.00000000,33222000.00000000,33222000.00000000,0.02296194,'2026-02-17 09:40:33'),(168653,'ethereum','1m','indodax',1771261260,'2026-02-17 00:01:00',33256000.00000000,33256000.00000000,33256000.00000000,33256000.00000000,0.09075799,'2026-02-17 09:40:33'),(168654,'ethereum','1m','indodax',1771261320,'2026-02-17 00:02:00',33257000.00000000,33258000.00000000,33257000.00000000,33258000.00000000,0.07859912,'2026-02-17 09:40:33'),(168655,'ethereum','1m','indodax',1771261380,'2026-02-17 00:03:00',33258000.00000000,33258000.00000000,33258000.00000000,33258000.00000000,0.00000000,'2026-02-17 09:40:33'),(168656,'ethereum','1m','indodax',1771261440,'2026-02-17 00:04:00',33257000.00000000,33320000.00000000,33257000.00000000,33320000.00000000,0.00685723,'2026-02-17 09:40:33'),(168657,'ethereum','1m','indodax',1771261500,'2026-02-17 00:05:00',33320000.00000000,33320000.00000000,33320000.00000000,33320000.00000000,0.00000000,'2026-02-17 09:40:33'),(168658,'ethereum','1m','indodax',1771261560,'2026-02-17 00:06:00',33339000.00000000,33339000.00000000,33254000.00000000,33316000.00000000,0.00559956,'2026-02-17 09:40:33'),(168659,'ethereum','1m','indodax',1771261620,'2026-02-17 00:07:00',33251000.00000000,33316000.00000000,33241000.00000000,33316000.00000000,0.46406854,'2026-02-17 09:40:33'),(168660,'ethereum','1m','indodax',1771261680,'2026-02-17 00:08:00',33316000.00000000,33316000.00000000,33316000.00000000,33316000.00000000,0.00000000,'2026-02-17 09:40:33'),(168661,'ethereum','1m','indodax',1771261740,'2026-02-17 00:09:00',33218000.00000000,33260000.00000000,33218000.00000000,33260000.00000000,0.03115307,'2026-02-17 09:40:33'),(168662,'ethereum','1m','indodax',1771261800,'2026-02-17 00:10:00',33218000.00000000,33218000.00000000,33146000.00000000,33146000.00000000,0.18380742,'2026-02-17 09:40:33'),(168663,'ethereum','1m','indodax',1771261860,'2026-02-17 00:11:00',33146000.00000000,33146000.00000000,33146000.00000000,33146000.00000000,0.00607328,'2026-02-17 09:40:33'),(168664,'ethereum','1m','indodax',1771261920,'2026-02-17 00:12:00',33146000.00000000,33165000.00000000,33146000.00000000,33165000.00000000,0.08055205,'2026-02-17 09:40:33'),(168665,'ethereum','1m','indodax',1771261980,'2026-02-17 00:13:00',33209000.00000000,33209000.00000000,33209000.00000000,33209000.00000000,0.00909991,'2026-02-17 09:40:33'),(168666,'ethereum','1m','indodax',1771262040,'2026-02-17 00:14:00',33209000.00000000,33209000.00000000,33209000.00000000,33209000.00000000,0.00000000,'2026-02-17 09:40:33'),(168667,'ethereum','1m','indodax',1771262100,'2026-02-17 00:15:00',33250000.00000000,33250000.00000000,33146000.00000000,33146000.00000000,0.00438349,'2026-02-17 09:40:33'),(168668,'ethereum','1m','indodax',1771262160,'2026-02-17 00:16:00',33146000.00000000,33203000.00000000,33110000.00000000,33110000.00000000,0.31052567,'2026-02-17 09:40:33'),(168669,'ethereum','1m','indodax',1771262220,'2026-02-17 00:17:00',33110000.00000000,33110000.00000000,33110000.00000000,33110000.00000000,0.00147565,'2026-02-17 09:40:33'),(168670,'ethereum','1m','indodax',1771262280,'2026-02-17 00:18:00',33106000.00000000,33110000.00000000,33106000.00000000,33110000.00000000,0.01622074,'2026-02-17 09:40:33'),(168671,'ethereum','1m','indodax',1771262340,'2026-02-17 00:19:00',33106000.00000000,33106000.00000000,33106000.00000000,33106000.00000000,0.17692859,'2026-02-17 09:40:33'),(168672,'ethereum','1m','indodax',1771262400,'2026-02-17 00:20:00',33110000.00000000,33110000.00000000,33110000.00000000,33110000.00000000,0.00003328,'2026-02-17 09:40:33'),(168673,'ethereum','1m','indodax',1771262460,'2026-02-17 00:21:00',33192000.00000000,33192000.00000000,33192000.00000000,33192000.00000000,0.00339919,'2026-02-17 09:40:33'),(168674,'ethereum','1m','indodax',1771262520,'2026-02-17 00:22:00',33146000.00000000,33191000.00000000,33146000.00000000,33191000.00000000,0.26670422,'2026-02-17 09:40:33'),(168675,'ethereum','1m','indodax',1771262580,'2026-02-17 00:23:00',33191000.00000000,33191000.00000000,33191000.00000000,33191000.00000000,0.00000000,'2026-02-17 09:40:33'),(168676,'ethereum','1m','indodax',1771262640,'2026-02-17 00:24:00',33201000.00000000,33201000.00000000,33201000.00000000,33201000.00000000,0.00295748,'2026-02-17 09:40:33'),(168677,'ethereum','1m','indodax',1771262700,'2026-02-17 00:25:00',33266000.00000000,33266000.00000000,33238000.00000000,33238000.00000000,0.00666245,'2026-02-17 09:40:33'),(168678,'ethereum','1m','indodax',1771262760,'2026-02-17 00:26:00',33210000.00000000,33210000.00000000,33210000.00000000,33210000.00000000,0.15125155,'2026-02-17 09:40:33'),(168679,'ethereum','1m','indodax',1771262820,'2026-02-17 00:27:00',33210000.00000000,33210000.00000000,33210000.00000000,33210000.00000000,0.01512104,'2026-02-17 09:40:33'),(168680,'ethereum','1m','indodax',1771262880,'2026-02-17 00:28:00',33251000.00000000,33339000.00000000,33251000.00000000,33274000.00000000,0.42098133,'2026-02-17 09:40:33'),(168681,'ethereum','1m','indodax',1771262940,'2026-02-17 00:29:00',33306000.00000000,33306000.00000000,33306000.00000000,33306000.00000000,0.00979950,'2026-02-17 09:40:33'),(168682,'ethereum','1m','indodax',1771263000,'2026-02-17 00:30:00',33293000.00000000,33293000.00000000,33293000.00000000,33293000.00000000,0.15083359,'2026-02-17 09:40:33'),(168683,'ethereum','1m','indodax',1771263060,'2026-02-17 00:31:00',33362000.00000000,33362000.00000000,33347000.00000000,33350000.00000000,0.10267694,'2026-02-17 09:40:33'),(168684,'ethereum','1m','indodax',1771263120,'2026-02-17 00:32:00',33399000.00000000,33399000.00000000,33399000.00000000,33399000.00000000,0.01739564,'2026-02-17 09:40:33'),(168685,'ethereum','1m','indodax',1771263180,'2026-02-17 00:33:00',33441000.00000000,33441000.00000000,33441000.00000000,33441000.00000000,0.00192882,'2026-02-17 09:40:33'),(168686,'ethereum','1m','indodax',1771263240,'2026-02-17 00:34:00',33400000.00000000,33400000.00000000,33391000.00000000,33400000.00000000,0.16100726,'2026-02-17 09:40:33'),(168687,'ethereum','1m','indodax',1771263300,'2026-02-17 00:35:00',33446000.00000000,33446000.00000000,33446000.00000000,33446000.00000000,0.00219571,'2026-02-17 09:40:33'),(168688,'ethereum','1m','indodax',1771263360,'2026-02-17 00:36:00',33446000.00000000,33446000.00000000,33446000.00000000,33446000.00000000,0.00000000,'2026-02-17 09:40:33'),(168689,'ethereum','1m','indodax',1771263420,'2026-02-17 00:37:00',33446000.00000000,33446000.00000000,33446000.00000000,33446000.00000000,0.00103531,'2026-02-17 09:40:33'),(168690,'ethereum','1m','indodax',1771263480,'2026-02-17 00:38:00',33395000.00000000,33395000.00000000,33393000.00000000,33393000.00000000,0.12031091,'2026-02-17 09:40:33'),(168691,'ethereum','1m','indodax',1771263540,'2026-02-17 00:39:00',33406000.00000000,33406000.00000000,33406000.00000000,33406000.00000000,0.38898113,'2026-02-17 09:40:33'),(168692,'ethereum','1m','indodax',1771263600,'2026-02-17 00:40:00',33449000.00000000,33449000.00000000,33413000.00000000,33413000.00000000,0.10419929,'2026-02-17 09:40:33'),(168693,'ethereum','1m','indodax',1771263660,'2026-02-17 00:41:00',33413000.00000000,33413000.00000000,33413000.00000000,33413000.00000000,0.00000000,'2026-02-17 09:40:33'),(168694,'ethereum','1m','indodax',1771263720,'2026-02-17 00:42:00',33464000.00000000,33509000.00000000,33464000.00000000,33509000.00000000,0.12757511,'2026-02-17 09:40:33'),(168695,'ethereum','1m','indodax',1771263780,'2026-02-17 00:43:00',33503000.00000000,33503000.00000000,33503000.00000000,33503000.00000000,0.09385866,'2026-02-17 09:40:33'),(168696,'ethereum','1m','indodax',1771263840,'2026-02-17 00:44:00',33464000.00000000,33464000.00000000,33464000.00000000,33464000.00000000,0.00088474,'2026-02-17 09:40:33'),(168697,'ethereum','1m','indodax',1771263900,'2026-02-17 00:45:00',33464000.00000000,33500000.00000000,33455000.00000000,33455000.00000000,0.12647568,'2026-02-17 09:40:33'),(168698,'ethereum','1m','indodax',1771263960,'2026-02-17 00:46:00',33456000.00000000,33456000.00000000,33455000.00000000,33455000.00000000,0.00567405,'2026-02-17 09:40:33'),(168699,'ethereum','1m','indodax',1771264020,'2026-02-17 00:47:00',33341000.00000000,33341000.00000000,33339000.00000000,33340000.00000000,0.13767515,'2026-02-17 09:40:33'),(168700,'ethereum','1m','indodax',1771264080,'2026-02-17 00:48:00',33402000.00000000,33402000.00000000,33343000.00000000,33343000.00000000,0.01034875,'2026-02-17 09:40:33'),(168701,'ethereum','1m','indodax',1771264140,'2026-02-17 00:49:00',33402000.00000000,33402000.00000000,33402000.00000000,33402000.00000000,0.01493596,'2026-02-17 09:40:33'),(168702,'ethereum','1m','indodax',1771264200,'2026-02-17 00:50:00',33341000.00000000,33341000.00000000,33335000.00000000,33335000.00000000,0.04862538,'2026-02-17 09:40:33'),(168703,'ethereum','1m','indodax',1771264260,'2026-02-17 00:51:00',33398000.00000000,33398000.00000000,33398000.00000000,33398000.00000000,0.01928112,'2026-02-17 09:40:33'),(168704,'ethereum','1m','indodax',1771264320,'2026-02-17 00:52:00',33335000.00000000,33335000.00000000,33335000.00000000,33335000.00000000,0.04782872,'2026-02-17 09:40:33'),(168705,'ethereum','1m','indodax',1771264380,'2026-02-17 00:53:00',33384000.00000000,33384000.00000000,33382000.00000000,33382000.00000000,0.01828150,'2026-02-17 09:40:33'),(168706,'ethereum','1m','indodax',1771264440,'2026-02-17 00:54:00',33382000.00000000,33382000.00000000,33382000.00000000,33382000.00000000,0.00000000,'2026-02-17 09:40:33'),(168707,'ethereum','1m','indodax',1771264500,'2026-02-17 00:55:00',33382000.00000000,33382000.00000000,33382000.00000000,33382000.00000000,0.00000000,'2026-02-17 09:40:33'),(168708,'ethereum','1m','indodax',1771264560,'2026-02-17 00:56:00',33380000.00000000,33380000.00000000,33335000.00000000,33335000.00000000,0.03428736,'2026-02-17 09:40:33'),(168709,'ethereum','1m','indodax',1771264620,'2026-02-17 00:57:00',33357000.00000000,33407000.00000000,33334000.00000000,33334000.00000000,0.11374069,'2026-02-17 09:40:33'),(168710,'ethereum','1m','indodax',1771264680,'2026-02-17 00:58:00',33383000.00000000,33383000.00000000,33383000.00000000,33383000.00000000,0.01421466,'2026-02-17 09:40:33'),(168711,'ethereum','1m','indodax',1771264740,'2026-02-17 00:59:00',33385000.00000000,33385000.00000000,33385000.00000000,33385000.00000000,0.00175444,'2026-02-17 09:40:33'),(168712,'ethereum','1m','indodax',1771264800,'2026-02-17 01:00:00',33385000.00000000,33385000.00000000,33385000.00000000,33385000.00000000,0.00000000,'2026-02-17 09:40:33'),(168713,'ethereum','1m','indodax',1771264860,'2026-02-17 01:01:00',33318000.00000000,33318000.00000000,33318000.00000000,33318000.00000000,0.00051368,'2026-02-17 09:40:33'),(168714,'ethereum','1m','indodax',1771264920,'2026-02-17 01:02:00',33318000.00000000,33318000.00000000,33318000.00000000,33318000.00000000,0.00000000,'2026-02-17 09:40:33'),(168715,'ethereum','1m','indodax',1771264980,'2026-02-17 01:03:00',33376000.00000000,33450000.00000000,33376000.00000000,33450000.00000000,0.12063946,'2026-02-17 09:40:33'),(168716,'ethereum','1m','indodax',1771265040,'2026-02-17 01:04:00',33443000.00000000,33443000.00000000,33443000.00000000,33443000.00000000,0.00041701,'2026-02-17 09:40:33'),(168717,'ethereum','1m','indodax',1771265100,'2026-02-17 01:05:00',33443000.00000000,33443000.00000000,33443000.00000000,33443000.00000000,0.00000000,'2026-02-17 09:40:33'),(168718,'ethereum','1m','indodax',1771265160,'2026-02-17 01:06:00',33444000.00000000,33444000.00000000,33444000.00000000,33444000.00000000,0.00031978,'2026-02-17 09:40:33'),(168719,'ethereum','1m','indodax',1771265220,'2026-02-17 01:07:00',33443000.00000000,33443000.00000000,33443000.00000000,33443000.00000000,0.00525379,'2026-02-17 09:40:33'),(168720,'ethereum','1m','indodax',1771265280,'2026-02-17 01:08:00',33443000.00000000,33444000.00000000,33443000.00000000,33444000.00000000,0.00482758,'2026-02-17 09:40:33'),(168721,'ethereum','1m','indodax',1771265340,'2026-02-17 01:09:00',33444000.00000000,33444000.00000000,33444000.00000000,33444000.00000000,0.00000000,'2026-02-17 09:40:33'),(168722,'ethereum','1m','indodax',1771265400,'2026-02-17 01:10:00',33444000.00000000,33444000.00000000,33354000.00000000,33443000.00000000,0.75361048,'2026-02-17 09:40:33'),(168723,'ethereum','1m','indodax',1771265460,'2026-02-17 01:11:00',33443000.00000000,33443000.00000000,33443000.00000000,33443000.00000000,0.02613061,'2026-02-17 09:40:33'),(168724,'ethereum','1m','indodax',1771265520,'2026-02-17 01:12:00',33443000.00000000,33443000.00000000,33378000.00000000,33378000.00000000,0.00387678,'2026-02-17 09:40:33'),(168725,'ethereum','1m','indodax',1771265580,'2026-02-17 01:13:00',33443000.00000000,33443000.00000000,33439000.00000000,33439000.00000000,0.00474224,'2026-02-17 09:40:33'),(168726,'ethereum','1m','indodax',1771265640,'2026-02-17 01:14:00',33439000.00000000,33439000.00000000,33376000.00000000,33439000.00000000,0.07401149,'2026-02-17 09:40:33'),(168727,'ethereum','1m','indodax',1771265700,'2026-02-17 01:15:00',33439000.00000000,33439000.00000000,33439000.00000000,33439000.00000000,0.00000000,'2026-02-17 09:40:33'),(168728,'ethereum','1m','indodax',1771265760,'2026-02-17 01:16:00',33427000.00000000,33427000.00000000,33427000.00000000,33427000.00000000,0.00077054,'2026-02-17 09:40:33'),(168729,'ethereum','1m','indodax',1771265820,'2026-02-17 01:17:00',33427000.00000000,33427000.00000000,33427000.00000000,33427000.00000000,0.00059089,'2026-02-17 09:40:33'),(168730,'ethereum','1m','indodax',1771265880,'2026-02-17 01:18:00',33428000.00000000,33428000.00000000,33428000.00000000,33428000.00000000,0.00596972,'2026-02-17 09:40:33'),(168731,'ethereum','1m','indodax',1771265940,'2026-02-17 01:19:00',33460000.00000000,33460000.00000000,33460000.00000000,33460000.00000000,0.02955254,'2026-02-17 09:40:33'),(168732,'ethereum','1m','indodax',1771266000,'2026-02-17 01:20:00',33376000.00000000,33376000.00000000,33376000.00000000,33376000.00000000,0.01203703,'2026-02-17 09:40:33'),(168733,'ethereum','1m','indodax',1771266060,'2026-02-17 01:21:00',33435000.00000000,33435000.00000000,33435000.00000000,33435000.00000000,0.00029780,'2026-02-17 09:40:33'),(168734,'ethereum','1m','indodax',1771266120,'2026-02-17 01:22:00',33435000.00000000,33435000.00000000,33435000.00000000,33435000.00000000,0.00000000,'2026-02-17 09:40:33'),(168735,'ethereum','1m','indodax',1771266180,'2026-02-17 01:23:00',33431000.00000000,33431000.00000000,33431000.00000000,33431000.00000000,0.00147898,'2026-02-17 09:40:33'),(168736,'ethereum','1m','indodax',1771266240,'2026-02-17 01:24:00',33431000.00000000,33431000.00000000,33376000.00000000,33376000.00000000,0.00345486,'2026-02-17 09:40:33'),(168737,'ethereum','1m','indodax',1771266300,'2026-02-17 01:25:00',33431000.00000000,33439000.00000000,33431000.00000000,33439000.00000000,0.00216192,'2026-02-17 09:40:33'),(168738,'ethereum','1m','indodax',1771266360,'2026-02-17 01:26:00',33438000.00000000,33438000.00000000,33438000.00000000,33438000.00000000,0.00111765,'2026-02-17 09:40:33'),(168739,'ethereum','1m','indodax',1771266420,'2026-02-17 01:27:00',33386000.00000000,33386000.00000000,33386000.00000000,33386000.00000000,0.09649048,'2026-02-17 09:40:33'),(168740,'ethereum','1m','indodax',1771266480,'2026-02-17 01:28:00',33376000.00000000,33376000.00000000,33375000.00000000,33375000.00000000,0.01632920,'2026-02-17 09:40:33'),(168741,'ethereum','1m','indodax',1771266540,'2026-02-17 01:29:00',33436000.00000000,33436000.00000000,33436000.00000000,33436000.00000000,0.00030900,'2026-02-17 09:40:33'),(168742,'ethereum','1m','indodax',1771266600,'2026-02-17 01:30:00',33375000.00000000,33375000.00000000,33313000.00000000,33313000.00000000,0.30893735,'2026-02-17 09:40:33'),(168743,'ethereum','1m','indodax',1771266660,'2026-02-17 01:31:00',33417000.00000000,33417000.00000000,33417000.00000000,33417000.00000000,0.00596720,'2026-02-17 09:40:33'),(168744,'ethereum','1m','indodax',1771266720,'2026-02-17 01:32:00',33417000.00000000,33417000.00000000,33417000.00000000,33417000.00000000,0.00000000,'2026-02-17 09:40:33'),(168745,'ethereum','1m','indodax',1771266780,'2026-02-17 01:33:00',33324000.00000000,33398000.00000000,33324000.00000000,33398000.00000000,0.03533701,'2026-02-17 09:40:33'),(168746,'ethereum','1m','indodax',1771266840,'2026-02-17 01:34:00',33398000.00000000,33398000.00000000,33398000.00000000,33398000.00000000,0.15960820,'2026-02-17 09:40:33'),(168747,'ethereum','1m','indodax',1771266900,'2026-02-17 01:35:00',33334000.00000000,33334000.00000000,33334000.00000000,33334000.00000000,0.03689980,'2026-02-17 09:40:33'),(168748,'ethereum','1m','indodax',1771266960,'2026-02-17 01:36:00',33388000.00000000,33388000.00000000,33333000.00000000,33333000.00000000,0.01279392,'2026-02-17 09:40:33'),(168749,'ethereum','1m','indodax',1771267020,'2026-02-17 01:37:00',33315000.00000000,33373000.00000000,33315000.00000000,33315000.00000000,0.00816383,'2026-02-17 09:40:33'),(168750,'ethereum','1m','indodax',1771267080,'2026-02-17 01:38:00',33358000.00000000,33358000.00000000,33358000.00000000,33358000.00000000,0.00293542,'2026-02-17 09:40:33'),(168751,'ethereum','1m','indodax',1771267140,'2026-02-17 01:39:00',33358000.00000000,33358000.00000000,33358000.00000000,33358000.00000000,0.00000000,'2026-02-17 09:40:33'),(168752,'ethereum','1m','indodax',1771267200,'2026-02-17 01:40:00',33332000.00000000,33332000.00000000,33332000.00000000,33332000.00000000,0.17969968,'2026-02-17 09:40:33'),(168753,'ethereum','1m','indodax',1771267260,'2026-02-17 01:41:00',33332000.00000000,33332000.00000000,33332000.00000000,33332000.00000000,0.02153743,'2026-02-17 09:40:33'),(168754,'ethereum','1m','indodax',1771267320,'2026-02-17 01:42:00',33315000.00000000,33332000.00000000,33315000.00000000,33315000.00000000,0.09153771,'2026-02-17 09:40:33'),(168755,'ethereum','1m','indodax',1771267380,'2026-02-17 01:43:00',33315000.00000000,33315000.00000000,33315000.00000000,33315000.00000000,0.00000000,'2026-02-17 09:40:33'),(168756,'ethereum','1m','indodax',1771267440,'2026-02-17 01:44:00',33315000.00000000,33316000.00000000,33315000.00000000,33316000.00000000,0.01310653,'2026-02-17 09:40:33'),(168757,'ethereum','1m','indodax',1771267500,'2026-02-17 01:45:00',33316000.00000000,33316000.00000000,33316000.00000000,33316000.00000000,0.01174741,'2026-02-17 09:40:33'),(168758,'ethereum','1m','indodax',1771267560,'2026-02-17 01:46:00',33316000.00000000,33316000.00000000,33316000.00000000,33316000.00000000,0.00000000,'2026-02-17 09:40:33'),(168759,'ethereum','1m','indodax',1771267620,'2026-02-17 01:47:00',33315000.00000000,33316000.00000000,33315000.00000000,33316000.00000000,0.00212026,'2026-02-17 09:40:33'),(168760,'ethereum','1m','indodax',1771267680,'2026-02-17 01:48:00',33316000.00000000,33316000.00000000,33300000.00000000,33300000.00000000,1.69033178,'2026-02-17 09:40:33'),(168761,'ethereum','1m','indodax',1771267740,'2026-02-17 01:49:00',33258000.00000000,33258000.00000000,33180000.00000000,33180000.00000000,0.01553133,'2026-02-17 09:40:33'),(168762,'ethereum','1m','indodax',1771267800,'2026-02-17 01:50:00',33255000.00000000,33255000.00000000,33255000.00000000,33255000.00000000,0.00031718,'2026-02-17 09:40:33'),(168763,'ethereum','1m','indodax',1771267860,'2026-02-17 01:51:00',33255000.00000000,33255000.00000000,33255000.00000000,33255000.00000000,0.00294073,'2026-02-17 09:40:33'),(168764,'ethereum','1m','indodax',1771267920,'2026-02-17 01:52:00',33189000.00000000,33189000.00000000,33189000.00000000,33189000.00000000,0.41634876,'2026-02-17 09:40:33'),(168765,'ethereum','1m','indodax',1771267980,'2026-02-17 01:53:00',33189000.00000000,33189000.00000000,33189000.00000000,33189000.00000000,0.00000000,'2026-02-17 09:40:33'),(168766,'ethereum','1m','indodax',1771268040,'2026-02-17 01:54:00',33189000.00000000,33189000.00000000,33189000.00000000,33189000.00000000,0.00000000,'2026-02-17 09:40:33'),(168767,'ethereum','1m','indodax',1771268100,'2026-02-17 01:55:00',33189000.00000000,33189000.00000000,33189000.00000000,33189000.00000000,0.00000000,'2026-02-17 09:40:33'),(168768,'ethereum','1m','indodax',1771268160,'2026-02-17 01:56:00',33189000.00000000,33189000.00000000,33189000.00000000,33189000.00000000,0.00000000,'2026-02-17 09:40:33'),(168769,'ethereum','1m','indodax',1771268220,'2026-02-17 01:57:00',33189000.00000000,33189000.00000000,33189000.00000000,33189000.00000000,0.00000000,'2026-02-17 09:40:33'),(168770,'ethereum','1m','indodax',1771268280,'2026-02-17 01:58:00',33263000.00000000,33263000.00000000,33263000.00000000,33263000.00000000,1.00111423,'2026-02-17 09:40:33'),(168771,'ethereum','1m','indodax',1771268340,'2026-02-17 01:59:00',33263000.00000000,33263000.00000000,33263000.00000000,33263000.00000000,0.00000000,'2026-02-17 09:40:33'),(168772,'ethereum','1m','indodax',1771268400,'2026-02-17 02:00:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00302922,'2026-02-17 09:40:33'),(168773,'ethereum','1m','indodax',1771268460,'2026-02-17 02:01:00',33200000.00000000,33200000.00000000,33200000.00000000,33200000.00000000,0.00000000,'2026-02-17 09:40:33'),(168774,'ethereum','1m','indodax',1771268520,'2026-02-17 02:02:00',33245000.00000000,33245000.00000000,33245000.00000000,33245000.00000000,0.02974363,'2026-02-17 09:40:33'),(168775,'ethereum','1m','indodax',1771268580,'2026-02-17 02:03:00',33245000.00000000,33245000.00000000,33178000.00000000,33178000.00000000,3.40427119,'2026-02-17 09:40:33'),(168776,'ethereum','1m','indodax',1771268640,'2026-02-17 02:04:00',33178000.00000000,33178000.00000000,33178000.00000000,33178000.00000000,0.00000000,'2026-02-17 09:40:33'),(168777,'ethereum','1m','indodax',1771268700,'2026-02-17 02:05:00',33178000.00000000,33178000.00000000,33178000.00000000,33178000.00000000,0.00000000,'2026-02-17 09:40:33'),(168778,'ethereum','1m','indodax',1771268760,'2026-02-17 02:06:00',33153000.00000000,33153000.00000000,33153000.00000000,33153000.00000000,0.00530413,'2026-02-17 09:40:33'),(168779,'ethereum','1m','indodax',1771268820,'2026-02-17 02:07:00',33173000.00000000,33173000.00000000,33173000.00000000,33173000.00000000,0.00089801,'2026-02-17 09:40:33'),(168780,'ethereum','1m','indodax',1771268880,'2026-02-17 02:08:00',33214000.00000000,33214000.00000000,33214000.00000000,33214000.00000000,0.00052435,'2026-02-17 09:40:33'),(168781,'ethereum','1m','indodax',1771268940,'2026-02-17 02:09:00',33193000.00000000,33214000.00000000,33193000.00000000,33214000.00000000,0.00355268,'2026-02-17 09:40:33'),(168782,'ethereum','1m','indodax',1771269000,'2026-02-17 02:10:00',33214000.00000000,33214000.00000000,33214000.00000000,33214000.00000000,0.00529667,'2026-02-17 09:40:33'),(168783,'ethereum','1m','indodax',1771269060,'2026-02-17 02:11:00',33230000.00000000,33250000.00000000,33230000.00000000,33250000.00000000,0.02995053,'2026-02-17 09:40:33'),(168784,'ethereum','1m','indodax',1771269120,'2026-02-17 02:12:00',33249000.00000000,33249000.00000000,33249000.00000000,33249000.00000000,0.00076327,'2026-02-17 09:40:33'),(168785,'ethereum','1m','indodax',1771269180,'2026-02-17 02:13:00',33285000.00000000,33285000.00000000,33285000.00000000,33285000.00000000,0.02991722,'2026-02-17 09:40:33'),(168786,'ethereum','1m','indodax',1771269240,'2026-02-17 02:14:00',33270000.00000000,33270000.00000000,33193000.00000000,33268000.00000000,0.06657232,'2026-02-17 09:40:33'),(168787,'ethereum','1m','indodax',1771269300,'2026-02-17 02:15:00',33268000.00000000,33268000.00000000,33268000.00000000,33268000.00000000,0.00000000,'2026-02-17 09:40:33'),(168788,'ethereum','1m','indodax',1771269360,'2026-02-17 02:16:00',33264000.00000000,33264000.00000000,33264000.00000000,33264000.00000000,0.00894245,'2026-02-17 09:40:33'),(168789,'ethereum','1m','indodax',1771269420,'2026-02-17 02:17:00',33204000.00000000,33204000.00000000,33204000.00000000,33204000.00000000,0.03024756,'2026-02-17 09:40:33'),(168790,'ethereum','1m','indodax',1771269480,'2026-02-17 02:18:00',33204000.00000000,33204000.00000000,33204000.00000000,33204000.00000000,0.09393302,'2026-02-17 09:40:33'),(168791,'ethereum','1m','indodax',1771269540,'2026-02-17 02:19:00',33204000.00000000,33264000.00000000,33204000.00000000,33264000.00000000,0.03769222,'2026-02-17 09:40:33'),(168792,'ethereum','1m','indodax',1771269600,'2026-02-17 02:20:00',33204000.00000000,33204000.00000000,33184000.00000000,33184000.00000000,0.03025120,'2026-02-17 09:40:33'),(168793,'ethereum','1m','indodax',1771269660,'2026-02-17 02:21:00',33184000.00000000,33184000.00000000,33184000.00000000,33184000.00000000,0.00147470,'2026-02-17 09:40:33'),(168794,'ethereum','1m','indodax',1771269720,'2026-02-17 02:22:00',33184000.00000000,33184000.00000000,33184000.00000000,33184000.00000000,0.01124146,'2026-02-17 09:40:33'),(168795,'ethereum','1m','indodax',1771269780,'2026-02-17 02:23:00',33237000.00000000,33237000.00000000,33189000.00000000,33189000.00000000,0.00446100,'2026-02-17 09:40:33'),(168796,'ethereum','1m','indodax',1771269840,'2026-02-17 02:24:00',33189000.00000000,33189000.00000000,33189000.00000000,33189000.00000000,0.00000000,'2026-02-17 09:40:33'),(168797,'ethereum','1m','indodax',1771269900,'2026-02-17 02:25:00',33308000.00000000,33308000.00000000,33308000.00000000,33308000.00000000,0.00580941,'2026-02-17 09:40:33'),(168798,'ethereum','1m','indodax',1771269960,'2026-02-17 02:26:00',33308000.00000000,33308000.00000000,33308000.00000000,33308000.00000000,0.08991917,'2026-02-17 09:40:33'),(168799,'ethereum','1m','indodax',1771270020,'2026-02-17 02:27:00',33238000.00000000,33238000.00000000,33238000.00000000,33238000.00000000,0.00595691,'2026-02-17 09:40:33'),(168800,'ethereum','1m','indodax',1771270080,'2026-02-17 02:28:00',33238000.00000000,33238000.00000000,33238000.00000000,33238000.00000000,0.00000000,'2026-02-17 09:40:33'),(168801,'ethereum','1m','indodax',1771270140,'2026-02-17 02:29:00',33238000.00000000,33238000.00000000,33238000.00000000,33238000.00000000,0.00000000,'2026-02-17 09:40:33'),(168802,'ethereum','1m','indodax',1771270200,'2026-02-17 02:30:00',33216000.00000000,33292000.00000000,33216000.00000000,33292000.00000000,0.00671482,'2026-02-17 09:40:33'),(168803,'ethereum','1m','indodax',1771270260,'2026-02-17 02:31:00',33292000.00000000,33292000.00000000,33292000.00000000,33292000.00000000,0.00000000,'2026-02-17 09:40:33'),(168804,'ethereum','1m','indodax',1771270320,'2026-02-17 02:32:00',33218000.00000000,33218000.00000000,33218000.00000000,33218000.00000000,0.00123862,'2026-02-17 09:40:33'),(168805,'ethereum','1m','indodax',1771270380,'2026-02-17 02:33:00',33218000.00000000,33218000.00000000,33218000.00000000,33218000.00000000,0.00000000,'2026-02-17 09:40:33'),(168806,'ethereum','1m','indodax',1771270440,'2026-02-17 02:34:00',33249000.00000000,33288000.00000000,33249000.00000000,33288000.00000000,0.06742881,'2026-02-17 09:40:33'),(168807,'ethereum','1m','indodax',1771270500,'2026-02-17 02:35:00',33239000.00000000,33239000.00000000,33239000.00000000,33239000.00000000,0.00036330,'2026-02-17 09:40:33'),(168808,'ethereum','1m','indodax',1771270560,'2026-02-17 02:36:00',33261000.00000000,33316000.00000000,33261000.00000000,33310000.00000000,0.01495656,'2026-02-17 09:40:33'),(168809,'ethereum','1m','indodax',1771270620,'2026-02-17 02:37:00',33316000.00000000,33329000.00000000,33289000.00000000,33289000.00000000,0.00523916,'2026-02-17 09:40:33'),(168810,'ethereum','1m','indodax',1771270680,'2026-02-17 02:38:00',33289000.00000000,33289000.00000000,33289000.00000000,33289000.00000000,0.00000000,'2026-02-17 09:40:33'),(168811,'ethereum','1m','indodax',1771270740,'2026-02-17 02:39:00',33289000.00000000,33289000.00000000,33289000.00000000,33289000.00000000,0.00000000,'2026-02-17 09:40:33'),(168812,'ethereum','1m','indodax',1771270800,'2026-02-17 02:40:00',33289000.00000000,33289000.00000000,33289000.00000000,33289000.00000000,0.00000000,'2026-02-17 09:40:33'),(168813,'ethereum','1m','indodax',1771270860,'2026-02-17 02:41:00',33358000.00000000,33390000.00000000,33358000.00000000,33390000.00000000,0.05100723,'2026-02-17 09:40:33'),(168814,'ethereum','1m','indodax',1771270920,'2026-02-17 02:42:00',33390000.00000000,33390000.00000000,33390000.00000000,33390000.00000000,0.00000000,'2026-02-17 09:40:33'),(168815,'ethereum','1m','indodax',1771270980,'2026-02-17 02:43:00',33388000.00000000,33388000.00000000,33388000.00000000,33388000.00000000,0.06944591,'2026-02-17 09:40:33'),(168816,'ethereum','1m','indodax',1771271040,'2026-02-17 02:44:00',33388000.00000000,33388000.00000000,33307000.00000000,33307000.00000000,0.07345148,'2026-02-17 09:40:33'),(168817,'ethereum','1m','indodax',1771271100,'2026-02-17 02:45:00',33388000.00000000,33388000.00000000,33388000.00000000,33388000.00000000,0.00074035,'2026-02-17 09:40:33'),(168818,'ethereum','1m','indodax',1771271160,'2026-02-17 02:46:00',33388000.00000000,33388000.00000000,33388000.00000000,33388000.00000000,0.00000000,'2026-02-17 09:40:33'),(168819,'ethereum','1m','indodax',1771271220,'2026-02-17 02:47:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00104012,'2026-02-17 09:40:33'),(168820,'ethereum','1m','indodax',1771271280,'2026-02-17 02:48:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168821,'ethereum','1m','indodax',1771271340,'2026-02-17 02:49:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00036439,'2026-02-17 09:40:33'),(168822,'ethereum','1m','indodax',1771271400,'2026-02-17 02:50:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168823,'ethereum','1m','indodax',1771271460,'2026-02-17 02:51:00',33388000.00000000,33388000.00000000,33388000.00000000,33388000.00000000,0.08832251,'2026-02-17 09:40:33'),(168824,'ethereum','1m','indodax',1771271520,'2026-02-17 02:52:00',33382000.00000000,33382000.00000000,33382000.00000000,33382000.00000000,0.00038778,'2026-02-17 09:40:33'),(168825,'ethereum','1m','indodax',1771271580,'2026-02-17 02:53:00',33382000.00000000,33382000.00000000,33382000.00000000,33382000.00000000,0.00000000,'2026-02-17 09:40:33'),(168826,'ethereum','1m','indodax',1771271640,'2026-02-17 02:54:00',33382000.00000000,33382000.00000000,33382000.00000000,33382000.00000000,0.00316258,'2026-02-17 09:40:33'),(168827,'ethereum','1m','indodax',1771271700,'2026-02-17 02:55:00',33382000.00000000,33382000.00000000,33382000.00000000,33382000.00000000,0.00165858,'2026-02-17 09:40:33'),(168828,'ethereum','1m','indodax',1771271760,'2026-02-17 02:56:00',33382000.00000000,33382000.00000000,33382000.00000000,33382000.00000000,0.00000000,'2026-02-17 09:40:33'),(168829,'ethereum','1m','indodax',1771271820,'2026-02-17 02:57:00',33372000.00000000,33372000.00000000,33371000.00000000,33371000.00000000,0.00180008,'2026-02-17 09:40:33'),(168830,'ethereum','1m','indodax',1771271880,'2026-02-17 02:58:00',33371000.00000000,33371000.00000000,33371000.00000000,33371000.00000000,0.00000000,'2026-02-17 09:40:33'),(168831,'ethereum','1m','indodax',1771271940,'2026-02-17 02:59:00',33371000.00000000,33371000.00000000,33371000.00000000,33371000.00000000,0.00000000,'2026-02-17 09:40:33'),(168832,'ethereum','1m','indodax',1771272000,'2026-02-17 03:00:00',33371000.00000000,33371000.00000000,33371000.00000000,33371000.00000000,0.00000000,'2026-02-17 09:40:33'),(168833,'ethereum','1m','indodax',1771272060,'2026-02-17 03:01:00',33371000.00000000,33371000.00000000,33371000.00000000,33371000.00000000,0.00000000,'2026-02-17 09:40:33'),(168834,'ethereum','1m','indodax',1771272120,'2026-02-17 03:02:00',33338000.00000000,33338000.00000000,33338000.00000000,33338000.00000000,0.02031195,'2026-02-17 09:40:33'),(168835,'ethereum','1m','indodax',1771272180,'2026-02-17 03:03:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00737922,'2026-02-17 09:40:33'),(168836,'ethereum','1m','indodax',1771272240,'2026-02-17 03:04:00',33338000.00000000,33338000.00000000,33338000.00000000,33338000.00000000,0.00296628,'2026-02-17 09:40:33'),(168837,'ethereum','1m','indodax',1771272300,'2026-02-17 03:05:00',33338000.00000000,33338000.00000000,33338000.00000000,33338000.00000000,0.00000000,'2026-02-17 09:40:33'),(168838,'ethereum','1m','indodax',1771272360,'2026-02-17 03:06:00',33338000.00000000,33338000.00000000,33338000.00000000,33338000.00000000,0.00000000,'2026-02-17 09:40:33'),(168839,'ethereum','1m','indodax',1771272420,'2026-02-17 03:07:00',33338000.00000000,33338000.00000000,33338000.00000000,33338000.00000000,0.00000000,'2026-02-17 09:40:33'),(168840,'ethereum','1m','indodax',1771272480,'2026-02-17 03:08:00',33338000.00000000,33338000.00000000,33338000.00000000,33338000.00000000,0.00000000,'2026-02-17 09:40:33'),(168841,'ethereum','1m','indodax',1771272540,'2026-02-17 03:09:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00090314,'2026-02-17 09:40:33'),(168842,'ethereum','1m','indodax',1771272600,'2026-02-17 03:10:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168843,'ethereum','1m','indodax',1771272660,'2026-02-17 03:11:00',33308000.00000000,33308000.00000000,33308000.00000000,33308000.00000000,0.00045028,'2026-02-17 09:40:33'),(168844,'ethereum','1m','indodax',1771272720,'2026-02-17 03:12:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.02031195,'2026-02-17 09:40:33'),(168845,'ethereum','1m','indodax',1771272780,'2026-02-17 03:13:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.01146970,'2026-02-17 09:40:33'),(168846,'ethereum','1m','indodax',1771272840,'2026-02-17 03:14:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168847,'ethereum','1m','indodax',1771272900,'2026-02-17 03:15:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168848,'ethereum','1m','indodax',1771272960,'2026-02-17 03:16:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168849,'ethereum','1m','indodax',1771273020,'2026-02-17 03:17:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168850,'ethereum','1m','indodax',1771273080,'2026-02-17 03:18:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168851,'ethereum','1m','indodax',1771273140,'2026-02-17 03:19:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168852,'ethereum','1m','indodax',1771273200,'2026-02-17 03:20:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168853,'ethereum','1m','indodax',1771273260,'2026-02-17 03:21:00',33307000.00000000,33307000.00000000,33307000.00000000,33307000.00000000,0.00000000,'2026-02-17 09:40:33'),(168854,'ethereum','1m','indodax',1771273320,'2026-02-17 03:22:00',33310000.00000000,33311000.00000000,33310000.00000000,33311000.00000000,0.00117738,'2026-02-17 09:40:33'),(168855,'ethereum','1m','indodax',1771273380,'2026-02-17 03:23:00',33311000.00000000,33311000.00000000,33311000.00000000,33311000.00000000,0.00000000,'2026-02-17 09:40:33'),(168856,'ethereum','1m','indodax',1771273440,'2026-02-17 03:24:00',33311000.00000000,33311000.00000000,33311000.00000000,33311000.00000000,0.00000000,'2026-02-17 09:40:33'),(168857,'ethereum','1m','indodax',1771273500,'2026-02-17 03:25:00',33342000.00000000,33342000.00000000,33342000.00000000,33342000.00000000,0.00100149,'2026-02-17 09:40:33'),(168858,'ethereum','1m','indodax',1771273560,'2026-02-17 03:26:00',33378000.00000000,33378000.00000000,33378000.00000000,33378000.00000000,0.00091221,'2026-02-17 09:40:33'),(168859,'ethereum','1m','indodax',1771273620,'2026-02-17 03:27:00',33357000.00000000,33357000.00000000,33357000.00000000,33357000.00000000,0.00219529,'2026-02-17 09:40:33'),(168860,'ethereum','1m','indodax',1771273680,'2026-02-17 03:28:00',33378000.00000000,33378000.00000000,33378000.00000000,33378000.00000000,0.00059973,'2026-02-17 09:40:33'),(168861,'ethereum','1m','indodax',1771273740,'2026-02-17 03:29:00',33378000.00000000,33378000.00000000,33378000.00000000,33378000.00000000,0.00600000,'2026-02-17 09:40:33'),(168862,'ethereum','1m','indodax',1771273800,'2026-02-17 03:30:00',33378000.00000000,33388000.00000000,33378000.00000000,33388000.00000000,0.01129108,'2026-02-17 09:40:33'),(168863,'ethereum','1m','indodax',1771273860,'2026-02-17 03:31:00',33388000.00000000,33388000.00000000,33388000.00000000,33388000.00000000,0.00000000,'2026-02-17 09:40:33'),(168864,'ethereum','1m','indodax',1771273920,'2026-02-17 03:32:00',33439000.00000000,33439000.00000000,33404000.00000000,33404000.00000000,0.00109849,'2026-02-17 09:40:33'),(168865,'ethereum','1m','indodax',1771273980,'2026-02-17 03:33:00',33404000.00000000,33404000.00000000,33404000.00000000,33404000.00000000,0.00000000,'2026-02-17 09:40:33'),(168866,'ethereum','1m','indodax',1771274040,'2026-02-17 03:34:00',33404000.00000000,33404000.00000000,33404000.00000000,33404000.00000000,0.00000000,'2026-02-17 09:40:33'),(168867,'ethereum','1m','indodax',1771274100,'2026-02-17 03:35:00',33404000.00000000,33404000.00000000,33404000.00000000,33404000.00000000,0.00000000,'2026-02-17 09:40:33'),(168868,'ethereum','1m','indodax',1771274160,'2026-02-17 03:36:00',33438000.00000000,33438000.00000000,33437000.00000000,33437000.00000000,0.03348365,'2026-02-17 09:40:33'),(168869,'ethereum','1m','indodax',1771274220,'2026-02-17 03:37:00',33437000.00000000,33437000.00000000,33437000.00000000,33437000.00000000,0.00000000,'2026-02-17 09:40:33'),(168870,'ethereum','1m','indodax',1771274280,'2026-02-17 03:38:00',33437000.00000000,33437000.00000000,33437000.00000000,33437000.00000000,0.01323219,'2026-02-17 09:40:33'),(168871,'ethereum','1m','indodax',1771274340,'2026-02-17 03:39:00',33408000.00000000,33437000.00000000,33368000.00000000,33437000.00000000,0.35944135,'2026-02-17 09:40:33'),(168872,'ethereum','1m','indodax',1771274400,'2026-02-17 03:40:00',33437000.00000000,33437000.00000000,33437000.00000000,33437000.00000000,0.00000000,'2026-02-17 09:40:33'),(168873,'ethereum','1m','indodax',1771274460,'2026-02-17 03:41:00',33437000.00000000,33437000.00000000,33437000.00000000,33437000.00000000,0.00000000,'2026-02-17 09:40:33'),(168874,'ethereum','1m','indodax',1771274520,'2026-02-17 03:42:00',33437000.00000000,33437000.00000000,33437000.00000000,33437000.00000000,0.00000000,'2026-02-17 09:40:33'),(168875,'ethereum','1m','indodax',1771274580,'2026-02-17 03:43:00',33438000.00000000,33438000.00000000,33438000.00000000,33438000.00000000,0.01158264,'2026-02-17 09:40:33'),(168876,'ethereum','1m','indodax',1771274640,'2026-02-17 03:44:00',33405000.00000000,33437000.00000000,33405000.00000000,33437000.00000000,0.25965169,'2026-02-17 09:40:33'),(168877,'ethereum','1m','indodax',1771274700,'2026-02-17 03:45:00',33437000.00000000,33437000.00000000,33437000.00000000,33437000.00000000,0.00000000,'2026-02-17 09:40:33'),(168878,'ethereum','1m','indodax',1771274760,'2026-02-17 03:46:00',33439000.00000000,33439000.00000000,33439000.00000000,33439000.00000000,0.00038876,'2026-02-17 09:40:33'),(168879,'ethereum','1m','indodax',1771274820,'2026-02-17 03:47:00',33439000.00000000,33439000.00000000,33439000.00000000,33439000.00000000,0.00000000,'2026-02-17 09:40:33'),(168880,'ethereum','1m','indodax',1771274880,'2026-02-17 03:48:00',33439000.00000000,33439000.00000000,33439000.00000000,33439000.00000000,0.00000000,'2026-02-17 09:40:33'),(168881,'ethereum','1m','indodax',1771274940,'2026-02-17 03:49:00',33439000.00000000,33439000.00000000,33438000.00000000,33438000.00000000,0.00630501,'2026-02-17 09:40:33'),(168882,'ethereum','1m','indodax',1771275000,'2026-02-17 03:50:00',33398000.00000000,33398000.00000000,33398000.00000000,33398000.00000000,0.09027781,'2026-02-17 09:40:33'),(168883,'ethereum','1m','indodax',1771275060,'2026-02-17 03:51:00',33398000.00000000,33398000.00000000,33398000.00000000,33398000.00000000,0.00000000,'2026-02-17 09:40:33'),(168884,'ethereum','1m','indodax',1771275120,'2026-02-17 03:52:00',33438000.00000000,33546000.00000000,33438000.00000000,33546000.00000000,2.73351540,'2026-02-17 09:40:33'),(168885,'ethereum','1m','indodax',1771275180,'2026-02-17 03:53:00',33600000.00000000,33628000.00000000,33600000.00000000,33628000.00000000,0.29737885,'2026-02-17 09:40:33'),(168886,'ethereum','1m','indodax',1771275240,'2026-02-17 03:54:00',33622000.00000000,33622000.00000000,33599000.00000000,33599000.00000000,0.00618825,'2026-02-17 09:40:33'),(168887,'ethereum','1m','indodax',1771275300,'2026-02-17 03:55:00',33599000.00000000,33599000.00000000,33599000.00000000,33599000.00000000,0.00000000,'2026-02-17 09:40:33'),(168888,'ethereum','1m','indodax',1771275360,'2026-02-17 03:56:00',33630000.00000000,33630000.00000000,33544000.00000000,33544000.00000000,0.00076005,'2026-02-17 09:40:33'),(168889,'ethereum','1m','indodax',1771275420,'2026-02-17 03:57:00',33544000.00000000,33544000.00000000,33544000.00000000,33544000.00000000,0.00000000,'2026-02-17 09:40:33'),(168890,'ethereum','1m','indodax',1771275480,'2026-02-17 03:58:00',33616000.00000000,33616000.00000000,33616000.00000000,33616000.00000000,0.00135801,'2026-02-17 09:40:33'),(168891,'ethereum','1m','indodax',1771275540,'2026-02-17 03:59:00',33616000.00000000,33616000.00000000,33616000.00000000,33616000.00000000,0.00000000,'2026-02-17 09:40:33'),(168892,'ethereum','1m','indodax',1771275600,'2026-02-17 04:00:00',33616000.00000000,33616000.00000000,33616000.00000000,33616000.00000000,0.00000000,'2026-02-17 09:40:33'),(168893,'ethereum','1m','indodax',1771275660,'2026-02-17 04:01:00',33616000.00000000,33616000.00000000,33616000.00000000,33616000.00000000,0.00000000,'2026-02-17 09:40:33'),(168894,'ethereum','1m','indodax',1771275720,'2026-02-17 04:02:00',33610000.00000000,33610000.00000000,33610000.00000000,33610000.00000000,0.00145174,'2026-02-17 09:40:33'),(168895,'ethereum','1m','indodax',1771275780,'2026-02-17 04:03:00',33609000.00000000,33609000.00000000,33609000.00000000,33609000.00000000,0.00165919,'2026-02-17 09:40:33'),(168896,'ethereum','1m','indodax',1771275840,'2026-02-17 04:04:00',33609000.00000000,33609000.00000000,33609000.00000000,33609000.00000000,0.00000000,'2026-02-17 09:40:33'),(168897,'ethereum','1m','indodax',1771275900,'2026-02-17 04:05:00',33609000.00000000,33609000.00000000,33609000.00000000,33609000.00000000,0.00000000,'2026-02-17 09:40:33'),(168898,'ethereum','1m','indodax',1771275960,'2026-02-17 04:06:00',33609000.00000000,33609000.00000000,33609000.00000000,33609000.00000000,0.00000000,'2026-02-17 09:40:33'),(168899,'ethereum','1m','indodax',1771276020,'2026-02-17 04:07:00',33609000.00000000,33609000.00000000,33609000.00000000,33609000.00000000,0.00000000,'2026-02-17 09:40:33'),(168900,'ethereum','1m','indodax',1771276080,'2026-02-17 04:08:00',33609000.00000000,33609000.00000000,33609000.00000000,33609000.00000000,0.00000000,'2026-02-17 09:40:33'),(168901,'ethereum','1m','indodax',1771276140,'2026-02-17 04:09:00',33542000.00000000,33598000.00000000,33542000.00000000,33598000.00000000,0.03592323,'2026-02-17 09:40:33'),(168902,'ethereum','1m','indodax',1771276200,'2026-02-17 04:10:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00869462,'2026-02-17 09:40:33'),(168903,'ethereum','1m','indodax',1771276260,'2026-02-17 04:11:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(168904,'ethereum','1m','indodax',1771276320,'2026-02-17 04:12:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(168905,'ethereum','1m','indodax',1771276380,'2026-02-17 04:13:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.14310000,'2026-02-17 09:40:33'),(168906,'ethereum','1m','indodax',1771276440,'2026-02-17 04:14:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(168907,'ethereum','1m','indodax',1771276500,'2026-02-17 04:15:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(168908,'ethereum','1m','indodax',1771276560,'2026-02-17 04:16:00',33601000.00000000,33601000.00000000,33601000.00000000,33601000.00000000,0.00031189,'2026-02-17 09:40:33'),(168909,'ethereum','1m','indodax',1771276620,'2026-02-17 04:17:00',33601000.00000000,33601000.00000000,33601000.00000000,33601000.00000000,0.00000000,'2026-02-17 09:40:33'),(168910,'ethereum','1m','indodax',1771276680,'2026-02-17 04:18:00',33601000.00000000,33601000.00000000,33601000.00000000,33601000.00000000,0.00000000,'2026-02-17 09:40:33'),(168911,'ethereum','1m','indodax',1771276740,'2026-02-17 04:19:00',33552000.00000000,33552000.00000000,33552000.00000000,33552000.00000000,0.00800000,'2026-02-17 09:40:33'),(168912,'ethereum','1m','indodax',1771276800,'2026-02-17 04:20:00',33552000.00000000,33552000.00000000,33552000.00000000,33552000.00000000,0.00000000,'2026-02-17 09:40:33'),(168913,'ethereum','1m','indodax',1771276860,'2026-02-17 04:21:00',33583000.00000000,33583000.00000000,33539000.00000000,33539000.00000000,0.00110858,'2026-02-17 09:40:33'),(168914,'ethereum','1m','indodax',1771276920,'2026-02-17 04:22:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(168915,'ethereum','1m','indodax',1771276980,'2026-02-17 04:23:00',33547000.00000000,33547000.00000000,33547000.00000000,33547000.00000000,0.21738856,'2026-02-17 09:40:33'),(168916,'ethereum','1m','indodax',1771277040,'2026-02-17 04:24:00',33547000.00000000,33547000.00000000,33547000.00000000,33547000.00000000,0.00000000,'2026-02-17 09:40:33'),(168917,'ethereum','1m','indodax',1771277100,'2026-02-17 04:25:00',33547000.00000000,33547000.00000000,33547000.00000000,33547000.00000000,0.00000000,'2026-02-17 09:40:33'),(168918,'ethereum','1m','indodax',1771277160,'2026-02-17 04:26:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.02385365,'2026-02-17 09:40:33'),(168919,'ethereum','1m','indodax',1771277220,'2026-02-17 04:27:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.02864746,'2026-02-17 09:40:33'),(168920,'ethereum','1m','indodax',1771277280,'2026-02-17 04:28:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(168921,'ethereum','1m','indodax',1771277340,'2026-02-17 04:29:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.06140000,'2026-02-17 09:40:33'),(168922,'ethereum','1m','indodax',1771277400,'2026-02-17 04:30:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(168923,'ethereum','1m','indodax',1771277460,'2026-02-17 04:31:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(168924,'ethereum','1m','indodax',1771277520,'2026-02-17 04:32:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(168925,'ethereum','1m','indodax',1771277580,'2026-02-17 04:33:00',33540000.00000000,33540000.00000000,33540000.00000000,33540000.00000000,0.57178979,'2026-02-17 09:40:33'),(168926,'ethereum','1m','indodax',1771277640,'2026-02-17 04:34:00',33540000.00000000,33540000.00000000,33540000.00000000,33540000.00000000,0.00000000,'2026-02-17 09:40:33'),(168927,'ethereum','1m','indodax',1771277700,'2026-02-17 04:35:00',33540000.00000000,33540000.00000000,33540000.00000000,33540000.00000000,0.09379901,'2026-02-17 09:40:33'),(168928,'ethereum','1m','indodax',1771277760,'2026-02-17 04:36:00',33540000.00000000,33540000.00000000,33540000.00000000,33540000.00000000,0.00558369,'2026-02-17 09:40:33'),(168929,'ethereum','1m','indodax',1771277820,'2026-02-17 04:37:00',33540000.00000000,33540000.00000000,33540000.00000000,33540000.00000000,0.00000000,'2026-02-17 09:40:33'),(168930,'ethereum','1m','indodax',1771277880,'2026-02-17 04:38:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00143581,'2026-02-17 09:40:33'),(168931,'ethereum','1m','indodax',1771277940,'2026-02-17 04:39:00',33540000.00000000,33540000.00000000,33540000.00000000,33540000.00000000,0.00599791,'2026-02-17 09:40:33'),(168932,'ethereum','1m','indodax',1771278000,'2026-02-17 04:40:00',33540000.00000000,33540000.00000000,33540000.00000000,33540000.00000000,0.00132730,'2026-02-17 09:40:33'),(168933,'ethereum','1m','indodax',1771278060,'2026-02-17 04:41:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.01571680,'2026-02-17 09:40:33'),(168934,'ethereum','1m','indodax',1771278120,'2026-02-17 04:42:00',33540000.00000000,33540000.00000000,33539000.00000000,33539000.00000000,0.17025436,'2026-02-17 09:40:33'),(168935,'ethereum','1m','indodax',1771278180,'2026-02-17 04:43:00',33534000.00000000,33534000.00000000,33534000.00000000,33534000.00000000,0.00148188,'2026-02-17 09:40:33'),(168936,'ethereum','1m','indodax',1771278240,'2026-02-17 04:44:00',33520000.00000000,33520000.00000000,33506000.00000000,33506000.00000000,0.46932918,'2026-02-17 09:40:33'),(168937,'ethereum','1m','indodax',1771278300,'2026-02-17 04:45:00',33537000.00000000,33537000.00000000,33476000.00000000,33536000.00000000,0.05612680,'2026-02-17 09:40:33'),(168938,'ethereum','1m','indodax',1771278360,'2026-02-17 04:46:00',33465000.00000000,33465000.00000000,33465000.00000000,33465000.00000000,0.00090213,'2026-02-17 09:40:33'),(168939,'ethereum','1m','indodax',1771278420,'2026-02-17 04:47:00',33465000.00000000,33465000.00000000,33465000.00000000,33465000.00000000,0.00000000,'2026-02-17 09:40:33'),(168940,'ethereum','1m','indodax',1771278480,'2026-02-17 04:48:00',33465000.00000000,33465000.00000000,33465000.00000000,33465000.00000000,0.00000000,'2026-02-17 09:40:33'),(168941,'ethereum','1m','indodax',1771278540,'2026-02-17 04:49:00',33465000.00000000,33465000.00000000,33465000.00000000,33465000.00000000,0.00000000,'2026-02-17 09:40:33'),(168942,'ethereum','1m','indodax',1771278600,'2026-02-17 04:50:00',33465000.00000000,33465000.00000000,33465000.00000000,33465000.00000000,0.00000000,'2026-02-17 09:40:33'),(168943,'ethereum','1m','indodax',1771278660,'2026-02-17 04:51:00',33508000.00000000,33536000.00000000,33488000.00000000,33488000.00000000,0.09361369,'2026-02-17 09:40:33'),(168944,'ethereum','1m','indodax',1771278720,'2026-02-17 04:52:00',33488000.00000000,33488000.00000000,33488000.00000000,33488000.00000000,0.00000000,'2026-02-17 09:40:33'),(168945,'ethereum','1m','indodax',1771278780,'2026-02-17 04:53:00',33488000.00000000,33488000.00000000,33488000.00000000,33488000.00000000,0.00000000,'2026-02-17 09:40:33'),(168946,'ethereum','1m','indodax',1771278840,'2026-02-17 04:54:00',33500000.00000000,33500000.00000000,33493000.00000000,33493000.00000000,0.00208936,'2026-02-17 09:40:33'),(168947,'ethereum','1m','indodax',1771278900,'2026-02-17 04:55:00',33493000.00000000,33493000.00000000,33493000.00000000,33493000.00000000,0.00158928,'2026-02-17 09:40:33'),(168948,'ethereum','1m','indodax',1771278960,'2026-02-17 04:56:00',33500000.00000000,33500000.00000000,33500000.00000000,33500000.00000000,0.00029722,'2026-02-17 09:40:33'),(168949,'ethereum','1m','indodax',1771279020,'2026-02-17 04:57:00',33500000.00000000,33730000.00000000,33500000.00000000,33730000.00000000,0.32708939,'2026-02-17 09:40:33'),(168950,'ethereum','1m','indodax',1771279080,'2026-02-17 04:58:00',33730000.00000000,33730000.00000000,33730000.00000000,33730000.00000000,0.00029602,'2026-02-17 09:40:33'),(168951,'ethereum','1m','indodax',1771279140,'2026-02-17 04:59:00',33728000.00000000,33728000.00000000,33674000.00000000,33674000.00000000,0.02139510,'2026-02-17 09:40:33'),(168952,'ethereum','1m','indodax',1771279200,'2026-02-17 05:00:00',33660000.00000000,33660000.00000000,33651000.00000000,33651000.00000000,0.28488609,'2026-02-17 09:40:33'),(168953,'ethereum','1m','indodax',1771279260,'2026-02-17 05:01:00',33766000.00000000,33766000.00000000,33766000.00000000,33766000.00000000,0.00116990,'2026-02-17 09:40:33'),(168954,'ethereum','1m','indodax',1771279320,'2026-02-17 05:02:00',33689000.00000000,33689000.00000000,33689000.00000000,33689000.00000000,0.01400345,'2026-02-17 09:40:33'),(168955,'ethereum','1m','indodax',1771279380,'2026-02-17 05:03:00',33761000.00000000,33761000.00000000,33701000.00000000,33701000.00000000,1.22077443,'2026-02-17 09:40:33'),(168956,'ethereum','1m','indodax',1771279440,'2026-02-17 05:04:00',33670000.00000000,33670000.00000000,33670000.00000000,33670000.00000000,0.01474790,'2026-02-17 09:40:33'),(168957,'ethereum','1m','indodax',1771279500,'2026-02-17 05:05:00',33729000.00000000,33729000.00000000,33727000.00000000,33727000.00000000,0.00181985,'2026-02-17 09:40:33'),(168958,'ethereum','1m','indodax',1771279560,'2026-02-17 05:06:00',33727000.00000000,33727000.00000000,33727000.00000000,33727000.00000000,0.00000000,'2026-02-17 09:40:33'),(168959,'ethereum','1m','indodax',1771279620,'2026-02-17 05:07:00',33643000.00000000,33643000.00000000,33643000.00000000,33643000.00000000,0.00560000,'2026-02-17 09:40:33'),(168960,'ethereum','1m','indodax',1771279680,'2026-02-17 05:08:00',33643000.00000000,33643000.00000000,33618000.00000000,33618000.00000000,0.00081521,'2026-02-17 09:40:33'),(168961,'ethereum','1m','indodax',1771279740,'2026-02-17 05:09:00',33619000.00000000,33619000.00000000,33619000.00000000,33619000.00000000,0.02838649,'2026-02-17 09:40:33'),(168962,'ethereum','1m','indodax',1771279800,'2026-02-17 05:10:00',33619000.00000000,33619000.00000000,33619000.00000000,33619000.00000000,0.00000000,'2026-02-17 09:40:33'),(168963,'ethereum','1m','indodax',1771279860,'2026-02-17 05:11:00',33619000.00000000,33619000.00000000,33619000.00000000,33619000.00000000,0.00000000,'2026-02-17 09:40:33'),(168964,'ethereum','1m','indodax',1771279920,'2026-02-17 05:12:00',33619000.00000000,33619000.00000000,33619000.00000000,33619000.00000000,0.00000000,'2026-02-17 09:40:33'),(168965,'ethereum','1m','indodax',1771279980,'2026-02-17 05:13:00',33619000.00000000,33619000.00000000,33619000.00000000,33619000.00000000,0.00000000,'2026-02-17 09:40:33'),(168966,'ethereum','1m','indodax',1771280040,'2026-02-17 05:14:00',33647000.00000000,33647000.00000000,33647000.00000000,33647000.00000000,0.00348065,'2026-02-17 09:40:33'),(168967,'ethereum','1m','indodax',1771280100,'2026-02-17 05:15:00',33647000.00000000,33647000.00000000,33647000.00000000,33647000.00000000,0.00040184,'2026-02-17 09:40:33'),(168968,'ethereum','1m','indodax',1771280160,'2026-02-17 05:16:00',33647000.00000000,33647000.00000000,33647000.00000000,33647000.00000000,0.29805364,'2026-02-17 09:40:33'),(168969,'ethereum','1m','indodax',1771280220,'2026-02-17 05:17:00',33647000.00000000,33647000.00000000,33560000.00000000,33560000.00000000,2.01879498,'2026-02-17 09:40:33'),(168970,'ethereum','1m','indodax',1771280280,'2026-02-17 05:18:00',33552000.00000000,33647000.00000000,33552000.00000000,33647000.00000000,0.00689601,'2026-02-17 09:40:33'),(168971,'ethereum','1m','indodax',1771280340,'2026-02-17 05:19:00',33647000.00000000,33647000.00000000,33647000.00000000,33647000.00000000,0.00000000,'2026-02-17 09:40:33'),(168972,'ethereum','1m','indodax',1771280400,'2026-02-17 05:20:00',33647000.00000000,33647000.00000000,33647000.00000000,33647000.00000000,0.00000000,'2026-02-17 09:40:33'),(168973,'ethereum','1m','indodax',1771280460,'2026-02-17 05:21:00',33647000.00000000,33647000.00000000,33647000.00000000,33647000.00000000,0.00000000,'2026-02-17 09:40:33'),(168974,'ethereum','1m','indodax',1771280520,'2026-02-17 05:22:00',33647000.00000000,33647000.00000000,33647000.00000000,33647000.00000000,0.00000000,'2026-02-17 09:40:33'),(168975,'ethereum','1m','indodax',1771280580,'2026-02-17 05:23:00',33634000.00000000,33634000.00000000,33634000.00000000,33634000.00000000,0.01928417,'2026-02-17 09:40:33'),(168976,'ethereum','1m','indodax',1771280640,'2026-02-17 05:24:00',33634000.00000000,33634000.00000000,33634000.00000000,33634000.00000000,0.00000000,'2026-02-17 09:40:33'),(168977,'ethereum','1m','indodax',1771280700,'2026-02-17 05:25:00',33603000.00000000,33603000.00000000,33603000.00000000,33603000.00000000,0.00629134,'2026-02-17 09:40:33'),(168978,'ethereum','1m','indodax',1771280760,'2026-02-17 05:26:00',33603000.00000000,33603000.00000000,33603000.00000000,33603000.00000000,0.00000000,'2026-02-17 09:40:33'),(168979,'ethereum','1m','indodax',1771280820,'2026-02-17 05:27:00',33603000.00000000,33603000.00000000,33603000.00000000,33603000.00000000,0.00000000,'2026-02-17 09:40:33'),(168980,'ethereum','1m','indodax',1771280880,'2026-02-17 05:28:00',33603000.00000000,33603000.00000000,33603000.00000000,33603000.00000000,0.00000000,'2026-02-17 09:40:33'),(168981,'ethereum','1m','indodax',1771280940,'2026-02-17 05:29:00',33603000.00000000,33603000.00000000,33603000.00000000,33603000.00000000,0.00058345,'2026-02-17 09:40:33'),(168982,'ethereum','1m','indodax',1771281000,'2026-02-17 05:30:00',33558000.00000000,33558000.00000000,33558000.00000000,33558000.00000000,0.02950000,'2026-02-17 09:40:33'),(168983,'ethereum','1m','indodax',1771281060,'2026-02-17 05:31:00',33558000.00000000,33558000.00000000,33558000.00000000,33558000.00000000,0.00740000,'2026-02-17 09:40:33'),(168984,'ethereum','1m','indodax',1771281120,'2026-02-17 05:32:00',33558000.00000000,33558000.00000000,33558000.00000000,33558000.00000000,0.00026629,'2026-02-17 09:40:33'),(168985,'ethereum','1m','indodax',1771281180,'2026-02-17 05:33:00',33549000.00000000,33550000.00000000,33549000.00000000,33550000.00000000,1.96313371,'2026-02-17 09:40:33'),(168986,'ethereum','1m','indodax',1771281240,'2026-02-17 05:34:00',33550000.00000000,33550000.00000000,33550000.00000000,33550000.00000000,0.00000000,'2026-02-17 09:40:33'),(168987,'ethereum','1m','indodax',1771281300,'2026-02-17 05:35:00',33550000.00000000,33550000.00000000,33550000.00000000,33550000.00000000,0.00000000,'2026-02-17 09:40:33'),(168988,'ethereum','1m','indodax',1771281360,'2026-02-17 05:36:00',33556000.00000000,33556000.00000000,33556000.00000000,33556000.00000000,0.02943414,'2026-02-17 09:40:33'),(168989,'ethereum','1m','indodax',1771281420,'2026-02-17 05:37:00',33556000.00000000,33556000.00000000,33556000.00000000,33556000.00000000,0.00000000,'2026-02-17 09:40:33'),(168990,'ethereum','1m','indodax',1771281480,'2026-02-17 05:38:00',33585000.00000000,33585000.00000000,33585000.00000000,33585000.00000000,0.05000000,'2026-02-17 09:40:33'),(168991,'ethereum','1m','indodax',1771281540,'2026-02-17 05:39:00',33587000.00000000,33587000.00000000,33587000.00000000,33587000.00000000,0.00074781,'2026-02-17 09:40:33'),(168992,'ethereum','1m','indodax',1771281600,'2026-02-17 05:40:00',33533000.00000000,33533000.00000000,33533000.00000000,33533000.00000000,0.00976098,'2026-02-17 09:40:33'),(168993,'ethereum','1m','indodax',1771281660,'2026-02-17 05:41:00',33507000.00000000,33507000.00000000,33507000.00000000,33507000.00000000,0.00032552,'2026-02-17 09:40:33'),(168994,'ethereum','1m','indodax',1771281720,'2026-02-17 05:42:00',33523000.00000000,33523000.00000000,33523000.00000000,33523000.00000000,0.00031978,'2026-02-17 09:40:33'),(168995,'ethereum','1m','indodax',1771281780,'2026-02-17 05:43:00',33523000.00000000,33523000.00000000,33523000.00000000,33523000.00000000,0.00000000,'2026-02-17 09:40:33'),(168996,'ethereum','1m','indodax',1771281840,'2026-02-17 05:44:00',33524000.00000000,33524000.00000000,33524000.00000000,33524000.00000000,0.00074781,'2026-02-17 09:40:33'),(168997,'ethereum','1m','indodax',1771281900,'2026-02-17 05:45:00',33524000.00000000,33524000.00000000,33506000.00000000,33506000.00000000,1.23377415,'2026-02-17 09:40:33'),(168998,'ethereum','1m','indodax',1771281960,'2026-02-17 05:46:00',33500000.00000000,33500000.00000000,33500000.00000000,33500000.00000000,0.03580000,'2026-02-17 09:40:33'),(168999,'ethereum','1m','indodax',1771282020,'2026-02-17 05:47:00',33560000.00000000,33560000.00000000,33560000.00000000,33560000.00000000,0.00059341,'2026-02-17 09:40:33'),(169000,'ethereum','1m','indodax',1771282080,'2026-02-17 05:48:00',33555000.00000000,33555000.00000000,33555000.00000000,33555000.00000000,0.00029673,'2026-02-17 09:40:33'),(169001,'ethereum','1m','indodax',1771282140,'2026-02-17 05:49:00',33555000.00000000,33555000.00000000,33555000.00000000,33555000.00000000,0.00000000,'2026-02-17 09:40:33'),(169002,'ethereum','1m','indodax',1771282200,'2026-02-17 05:50:00',33555000.00000000,33555000.00000000,33555000.00000000,33555000.00000000,0.00000000,'2026-02-17 09:40:33'),(169003,'ethereum','1m','indodax',1771282260,'2026-02-17 05:51:00',33555000.00000000,33555000.00000000,33555000.00000000,33555000.00000000,0.00000000,'2026-02-17 09:40:33'),(169004,'ethereum','1m','indodax',1771282320,'2026-02-17 05:52:00',33555000.00000000,33555000.00000000,33555000.00000000,33555000.00000000,0.00000000,'2026-02-17 09:40:33'),(169005,'ethereum','1m','indodax',1771282380,'2026-02-17 05:53:00',33555000.00000000,33555000.00000000,33555000.00000000,33555000.00000000,0.00000000,'2026-02-17 09:40:33'),(169006,'ethereum','1m','indodax',1771282440,'2026-02-17 05:54:00',33555000.00000000,33555000.00000000,33555000.00000000,33555000.00000000,0.00000000,'2026-02-17 09:40:33'),(169007,'ethereum','1m','indodax',1771282500,'2026-02-17 05:55:00',33562000.00000000,33562000.00000000,33562000.00000000,33562000.00000000,0.00047470,'2026-02-17 09:40:33'),(169008,'ethereum','1m','indodax',1771282560,'2026-02-17 05:56:00',33562000.00000000,33562000.00000000,33562000.00000000,33562000.00000000,0.00000000,'2026-02-17 09:40:33'),(169009,'ethereum','1m','indodax',1771282620,'2026-02-17 05:57:00',33560000.00000000,33560000.00000000,33560000.00000000,33560000.00000000,0.00029669,'2026-02-17 09:40:33'),(169010,'ethereum','1m','indodax',1771282680,'2026-02-17 05:58:00',33560000.00000000,33560000.00000000,33560000.00000000,33560000.00000000,0.00032637,'2026-02-17 09:40:33'),(169011,'ethereum','1m','indodax',1771282740,'2026-02-17 05:59:00',33557000.00000000,33557000.00000000,33517000.00000000,33517000.00000000,0.01675163,'2026-02-17 09:40:33'),(169012,'ethereum','1m','indodax',1771282800,'2026-02-17 06:00:00',33517000.00000000,33517000.00000000,33507000.00000000,33507000.00000000,0.00202739,'2026-02-17 09:40:33'),(169013,'ethereum','1m','indodax',1771282860,'2026-02-17 06:01:00',33507000.00000000,33507000.00000000,33507000.00000000,33507000.00000000,0.00000000,'2026-02-17 09:40:33'),(169014,'ethereum','1m','indodax',1771282920,'2026-02-17 06:02:00',33507000.00000000,33507000.00000000,33507000.00000000,33507000.00000000,0.00417230,'2026-02-17 09:40:33'),(169015,'ethereum','1m','indodax',1771282980,'2026-02-17 06:03:00',33504000.00000000,33504000.00000000,33504000.00000000,33504000.00000000,3.97828217,'2026-02-17 09:40:33'),(169016,'ethereum','1m','indodax',1771283040,'2026-02-17 06:04:00',33517000.00000000,33559000.00000000,33517000.00000000,33559000.00000000,0.12774657,'2026-02-17 09:40:33'),(169017,'ethereum','1m','indodax',1771283100,'2026-02-17 06:05:00',33549000.00000000,33562000.00000000,33549000.00000000,33562000.00000000,0.08634075,'2026-02-17 09:40:33'),(169018,'ethereum','1m','indodax',1771283160,'2026-02-17 06:06:00',33562000.00000000,33562000.00000000,33562000.00000000,33562000.00000000,0.02992491,'2026-02-17 09:40:33'),(169019,'ethereum','1m','indodax',1771283220,'2026-02-17 06:07:00',33557000.00000000,33562000.00000000,33557000.00000000,33562000.00000000,0.04349473,'2026-02-17 09:40:33'),(169020,'ethereum','1m','indodax',1771283280,'2026-02-17 06:08:00',33562000.00000000,33562000.00000000,33562000.00000000,33562000.00000000,0.00000000,'2026-02-17 09:40:33'),(169021,'ethereum','1m','indodax',1771283340,'2026-02-17 06:09:00',33563000.00000000,33565000.00000000,33563000.00000000,33565000.00000000,0.22992313,'2026-02-17 09:40:33'),(169022,'ethereum','1m','indodax',1771283400,'2026-02-17 06:10:00',33585000.00000000,33649000.00000000,33567000.00000000,33649000.00000000,0.00261012,'2026-02-17 09:40:33'),(169023,'ethereum','1m','indodax',1771283460,'2026-02-17 06:11:00',33649000.00000000,33649000.00000000,33649000.00000000,33649000.00000000,0.00522856,'2026-02-17 09:40:33'),(169024,'ethereum','1m','indodax',1771283520,'2026-02-17 06:12:00',33678000.00000000,33678000.00000000,33678000.00000000,33678000.00000000,0.01830304,'2026-02-17 09:40:33'),(169025,'ethereum','1m','indodax',1771283580,'2026-02-17 06:13:00',33678000.00000000,33678000.00000000,33678000.00000000,33678000.00000000,0.32631250,'2026-02-17 09:40:33'),(169026,'ethereum','1m','indodax',1771283640,'2026-02-17 06:14:00',33675000.00000000,33675000.00000000,33675000.00000000,33675000.00000000,0.00562933,'2026-02-17 09:40:33'),(169027,'ethereum','1m','indodax',1771283700,'2026-02-17 06:15:00',33601000.00000000,33601000.00000000,33601000.00000000,33601000.00000000,0.00522856,'2026-02-17 09:40:33'),(169028,'ethereum','1m','indodax',1771283760,'2026-02-17 06:16:00',33638000.00000000,33638000.00000000,33638000.00000000,33638000.00000000,0.00146740,'2026-02-17 09:40:33'),(169029,'ethereum','1m','indodax',1771283820,'2026-02-17 06:17:00',33598000.00000000,33598000.00000000,33598000.00000000,33598000.00000000,0.00089856,'2026-02-17 09:40:33'),(169030,'ethereum','1m','indodax',1771283880,'2026-02-17 06:18:00',33597000.00000000,33669000.00000000,33597000.00000000,33669000.00000000,0.03707859,'2026-02-17 09:40:33'),(169031,'ethereum','1m','indodax',1771283940,'2026-02-17 06:19:00',33669000.00000000,33669000.00000000,33669000.00000000,33669000.00000000,0.00201517,'2026-02-17 09:40:33'),(169032,'ethereum','1m','indodax',1771284000,'2026-02-17 06:20:00',33669000.00000000,33669000.00000000,33669000.00000000,33669000.00000000,0.00000000,'2026-02-17 09:40:33'),(169033,'ethereum','1m','indodax',1771284060,'2026-02-17 06:21:00',33669000.00000000,33669000.00000000,33669000.00000000,33669000.00000000,0.00000000,'2026-02-17 09:40:33'),(169034,'ethereum','1m','indodax',1771284120,'2026-02-17 06:22:00',33669000.00000000,33669000.00000000,33669000.00000000,33669000.00000000,0.00592411,'2026-02-17 09:40:33'),(169035,'ethereum','1m','indodax',1771284180,'2026-02-17 06:23:00',33668000.00000000,33668000.00000000,33611000.00000000,33611000.00000000,0.00211470,'2026-02-17 09:40:33'),(169036,'ethereum','1m','indodax',1771284240,'2026-02-17 06:24:00',33611000.00000000,33611000.00000000,33611000.00000000,33611000.00000000,0.00000000,'2026-02-17 09:40:33'),(169037,'ethereum','1m','indodax',1771284300,'2026-02-17 06:25:00',33611000.00000000,33611000.00000000,33611000.00000000,33611000.00000000,0.00000000,'2026-02-17 09:40:33'),(169038,'ethereum','1m','indodax',1771284360,'2026-02-17 06:26:00',33671000.00000000,33671000.00000000,33671000.00000000,33671000.00000000,0.00029571,'2026-02-17 09:40:33'),(169039,'ethereum','1m','indodax',1771284420,'2026-02-17 06:27:00',33600000.00000000,33600000.00000000,33600000.00000000,33600000.00000000,0.00058085,'2026-02-17 09:40:33'),(169040,'ethereum','1m','indodax',1771284480,'2026-02-17 06:28:00',33600000.00000000,33600000.00000000,33600000.00000000,33600000.00000000,0.00000000,'2026-02-17 09:40:33'),(169041,'ethereum','1m','indodax',1771284540,'2026-02-17 06:29:00',33669000.00000000,33669000.00000000,33597000.00000000,33597000.00000000,0.00419950,'2026-02-17 09:40:33'),(169042,'ethereum','1m','indodax',1771284600,'2026-02-17 06:30:00',33599000.00000000,33669000.00000000,33599000.00000000,33669000.00000000,0.07405226,'2026-02-17 09:40:33'),(169043,'ethereum','1m','indodax',1771284660,'2026-02-17 06:31:00',33670000.00000000,33670000.00000000,33670000.00000000,33670000.00000000,0.00029572,'2026-02-17 09:40:33'),(169044,'ethereum','1m','indodax',1771284720,'2026-02-17 06:32:00',33670000.00000000,33670000.00000000,33670000.00000000,33670000.00000000,0.00000000,'2026-02-17 09:40:33'),(169045,'ethereum','1m','indodax',1771284780,'2026-02-17 06:33:00',33599000.00000000,33599000.00000000,33599000.00000000,33599000.00000000,0.00122928,'2026-02-17 09:40:33'),(169046,'ethereum','1m','indodax',1771284840,'2026-02-17 06:34:00',33599000.00000000,33656000.00000000,33562000.00000000,33656000.00000000,0.03021595,'2026-02-17 09:40:33'),(169047,'ethereum','1m','indodax',1771284900,'2026-02-17 06:35:00',33654000.00000000,33654000.00000000,33654000.00000000,33654000.00000000,0.00059175,'2026-02-17 09:40:33'),(169048,'ethereum','1m','indodax',1771284960,'2026-02-17 06:36:00',33654000.00000000,33654000.00000000,33654000.00000000,33654000.00000000,0.00000000,'2026-02-17 09:40:33'),(169049,'ethereum','1m','indodax',1771285020,'2026-02-17 06:37:00',33637000.00000000,33637000.00000000,33637000.00000000,33637000.00000000,0.00795606,'2026-02-17 09:40:33'),(169050,'ethereum','1m','indodax',1771285080,'2026-02-17 06:38:00',33575000.00000000,33575000.00000000,33575000.00000000,33575000.00000000,0.00030303,'2026-02-17 09:40:33'),(169051,'ethereum','1m','indodax',1771285140,'2026-02-17 06:39:00',33639000.00000000,33639000.00000000,33639000.00000000,33639000.00000000,0.00776545,'2026-02-17 09:40:33'),(169052,'ethereum','1m','indodax',1771285200,'2026-02-17 06:40:00',33639000.00000000,33639000.00000000,33639000.00000000,33639000.00000000,0.00297175,'2026-02-17 09:40:33'),(169053,'ethereum','1m','indodax',1771285260,'2026-02-17 06:41:00',33639000.00000000,33639000.00000000,33605000.00000000,33605000.00000000,0.00143590,'2026-02-17 09:40:33'),(169054,'ethereum','1m','indodax',1771285320,'2026-02-17 06:42:00',33639000.00000000,33639000.00000000,33585000.00000000,33639000.00000000,0.00094697,'2026-02-17 09:40:33'),(169055,'ethereum','1m','indodax',1771285380,'2026-02-17 06:43:00',33639000.00000000,33639000.00000000,33639000.00000000,33639000.00000000,0.00000000,'2026-02-17 09:40:33'),(169056,'ethereum','1m','indodax',1771285440,'2026-02-17 06:44:00',33586000.00000000,33586000.00000000,33586000.00000000,33586000.00000000,0.00363596,'2026-02-17 09:40:33'),(169057,'ethereum','1m','indodax',1771285500,'2026-02-17 06:45:00',33593000.00000000,33593000.00000000,33593000.00000000,33593000.00000000,0.02844638,'2026-02-17 09:40:33'),(169058,'ethereum','1m','indodax',1771285560,'2026-02-17 06:46:00',33593000.00000000,33593000.00000000,33593000.00000000,33593000.00000000,0.00000000,'2026-02-17 09:40:33'),(169059,'ethereum','1m','indodax',1771285620,'2026-02-17 06:47:00',33593000.00000000,33593000.00000000,33593000.00000000,33593000.00000000,0.00000000,'2026-02-17 09:40:33'),(169060,'ethereum','1m','indodax',1771285680,'2026-02-17 06:48:00',33593000.00000000,33593000.00000000,33593000.00000000,33593000.00000000,0.00000000,'2026-02-17 09:40:33'),(169061,'ethereum','1m','indodax',1771285740,'2026-02-17 06:49:00',33593000.00000000,33593000.00000000,33593000.00000000,33593000.00000000,0.00000000,'2026-02-17 09:40:33'),(169062,'ethereum','1m','indodax',1771285800,'2026-02-17 06:50:00',33636000.00000000,33636000.00000000,33618000.00000000,33618000.00000000,0.00260127,'2026-02-17 09:40:33'),(169063,'ethereum','1m','indodax',1771285860,'2026-02-17 06:51:00',33634000.00000000,33639000.00000000,33634000.00000000,33639000.00000000,0.25026020,'2026-02-17 09:40:33'),(169064,'ethereum','1m','indodax',1771285920,'2026-02-17 06:52:00',33640000.00000000,33643000.00000000,33640000.00000000,33643000.00000000,0.01334668,'2026-02-17 09:40:33'),(169065,'ethereum','1m','indodax',1771285980,'2026-02-17 06:53:00',33643000.00000000,33672000.00000000,33643000.00000000,33671000.00000000,0.20678411,'2026-02-17 09:40:33'),(169066,'ethereum','1m','indodax',1771286040,'2026-02-17 06:54:00',33671000.00000000,33671000.00000000,33671000.00000000,33671000.00000000,0.00000000,'2026-02-17 09:40:33'),(169067,'ethereum','1m','indodax',1771286100,'2026-02-17 06:55:00',33672000.00000000,33672000.00000000,33671000.00000000,33671000.00000000,0.03716924,'2026-02-17 09:40:33'),(169068,'ethereum','1m','indodax',1771286160,'2026-02-17 06:56:00',33671000.00000000,33672000.00000000,33671000.00000000,33672000.00000000,0.20296323,'2026-02-17 09:40:33'),(169069,'ethereum','1m','indodax',1771286220,'2026-02-17 06:57:00',33671000.00000000,33671000.00000000,33671000.00000000,33671000.00000000,0.00148159,'2026-02-17 09:40:33'),(169070,'ethereum','1m','indodax',1771286280,'2026-02-17 06:58:00',33672000.00000000,33672000.00000000,33672000.00000000,33672000.00000000,0.00295732,'2026-02-17 09:40:33'),(169071,'ethereum','1m','indodax',1771286340,'2026-02-17 06:59:00',33671000.00000000,33672000.00000000,33671000.00000000,33672000.00000000,0.07431846,'2026-02-17 09:40:33'),(169072,'ethereum','1m','indodax',1771286400,'2026-02-17 07:00:00',33672000.00000000,33672000.00000000,33672000.00000000,33672000.00000000,0.00000000,'2026-02-17 09:40:33'),(169073,'ethereum','1m','indodax',1771286460,'2026-02-17 07:01:00',33672000.00000000,33672000.00000000,33672000.00000000,33672000.00000000,0.00000000,'2026-02-17 09:40:33'),(169074,'ethereum','1m','indodax',1771286520,'2026-02-17 07:02:00',33672000.00000000,33672000.00000000,33672000.00000000,33672000.00000000,0.00000000,'2026-02-17 09:40:33'),(169075,'ethereum','1m','indodax',1771286580,'2026-02-17 07:03:00',33672000.00000000,33672000.00000000,33672000.00000000,33672000.00000000,0.00000000,'2026-02-17 09:40:33'),(169076,'ethereum','1m','indodax',1771286640,'2026-02-17 07:04:00',33671000.00000000,33671000.00000000,33671000.00000000,33671000.00000000,0.01630000,'2026-02-17 09:40:33'),(169077,'ethereum','1m','indodax',1771286700,'2026-02-17 07:05:00',33671000.00000000,33671000.00000000,33602000.00000000,33602000.00000000,0.14380169,'2026-02-17 09:40:33'),(169078,'ethereum','1m','indodax',1771286760,'2026-02-17 07:06:00',33602000.00000000,33602000.00000000,33602000.00000000,33602000.00000000,0.00000000,'2026-02-17 09:40:33'),(169079,'ethereum','1m','indodax',1771286820,'2026-02-17 07:07:00',33602000.00000000,33602000.00000000,33602000.00000000,33602000.00000000,0.00000000,'2026-02-17 09:40:33'),(169080,'ethereum','1m','indodax',1771286880,'2026-02-17 07:08:00',33602000.00000000,33602000.00000000,33602000.00000000,33602000.00000000,0.00000000,'2026-02-17 09:40:33'),(169081,'ethereum','1m','indodax',1771286940,'2026-02-17 07:09:00',33602000.00000000,33602000.00000000,33602000.00000000,33602000.00000000,0.00000000,'2026-02-17 09:40:33'),(169082,'ethereum','1m','indodax',1771287000,'2026-02-17 07:10:00',33602000.00000000,33602000.00000000,33602000.00000000,33602000.00000000,0.00000000,'2026-02-17 09:40:33'),(169083,'ethereum','1m','indodax',1771287060,'2026-02-17 07:11:00',33665000.00000000,33665000.00000000,33665000.00000000,33665000.00000000,0.00079697,'2026-02-17 09:40:33'),(169084,'ethereum','1m','indodax',1771287120,'2026-02-17 07:12:00',33663000.00000000,33664000.00000000,33611000.00000000,33664000.00000000,0.48450004,'2026-02-17 09:40:33'),(169085,'ethereum','1m','indodax',1771287180,'2026-02-17 07:13:00',33664000.00000000,33664000.00000000,33617000.00000000,33617000.00000000,0.08844653,'2026-02-17 09:40:33'),(169086,'ethereum','1m','indodax',1771287240,'2026-02-17 07:14:00',33617000.00000000,33617000.00000000,33617000.00000000,33617000.00000000,0.00000000,'2026-02-17 09:40:33'),(169087,'ethereum','1m','indodax',1771287300,'2026-02-17 07:15:00',33664000.00000000,33664000.00000000,33664000.00000000,33664000.00000000,0.00073470,'2026-02-17 09:40:33'),(169088,'ethereum','1m','indodax',1771287360,'2026-02-17 07:16:00',33664000.00000000,33664000.00000000,33664000.00000000,33664000.00000000,0.00000000,'2026-02-17 09:40:33'),(169089,'ethereum','1m','indodax',1771287420,'2026-02-17 07:17:00',33664000.00000000,33664000.00000000,33664000.00000000,33664000.00000000,0.00000000,'2026-02-17 09:40:33'),(169090,'ethereum','1m','indodax',1771287480,'2026-02-17 07:18:00',33660000.00000000,33660000.00000000,33660000.00000000,33660000.00000000,0.00444691,'2026-02-17 09:40:33'),(169091,'ethereum','1m','indodax',1771287540,'2026-02-17 07:19:00',33660000.00000000,33660000.00000000,33660000.00000000,33660000.00000000,0.00000000,'2026-02-17 09:40:33'),(169092,'ethereum','1m','indodax',1771287600,'2026-02-17 07:20:00',33663000.00000000,33663000.00000000,33663000.00000000,33663000.00000000,0.00749050,'2026-02-17 09:40:33'),(169093,'ethereum','1m','indodax',1771287660,'2026-02-17 07:21:00',33663000.00000000,33663000.00000000,33663000.00000000,33663000.00000000,0.00000000,'2026-02-17 09:40:33'),(169094,'ethereum','1m','indodax',1771287720,'2026-02-17 07:22:00',33630000.00000000,33630000.00000000,33601000.00000000,33601000.00000000,0.03017501,'2026-02-17 09:40:33'),(169095,'ethereum','1m','indodax',1771287780,'2026-02-17 07:23:00',33601000.00000000,33663000.00000000,33601000.00000000,33602000.00000000,0.07380158,'2026-02-17 09:40:33'),(169096,'ethereum','1m','indodax',1771287840,'2026-02-17 07:24:00',33664000.00000000,33664000.00000000,33664000.00000000,33664000.00000000,0.00029577,'2026-02-17 09:40:33'),(169097,'ethereum','1m','indodax',1771287900,'2026-02-17 07:25:00',33663000.00000000,33663000.00000000,33616000.00000000,33616000.00000000,0.03132735,'2026-02-17 09:40:33'),(169098,'ethereum','1m','indodax',1771287960,'2026-02-17 07:26:00',33604000.00000000,33664000.00000000,33604000.00000000,33664000.00000000,0.60589633,'2026-02-17 09:40:33'),(169099,'ethereum','1m','indodax',1771288020,'2026-02-17 07:27:00',33617000.00000000,33617000.00000000,33617000.00000000,33617000.00000000,0.00031946,'2026-02-17 09:40:33'),(169100,'ethereum','1m','indodax',1771288080,'2026-02-17 07:28:00',33664000.00000000,33666000.00000000,33663000.00000000,33666000.00000000,0.02198236,'2026-02-17 09:40:33'),(169101,'ethereum','1m','indodax',1771288140,'2026-02-17 07:29:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.14848488,'2026-02-17 09:40:33'),(169102,'ethereum','1m','indodax',1771288200,'2026-02-17 07:30:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00120548,'2026-02-17 09:40:33'),(169103,'ethereum','1m','indodax',1771288260,'2026-02-17 07:31:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00000000,'2026-02-17 09:40:33'),(169104,'ethereum','1m','indodax',1771288320,'2026-02-17 07:32:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00000000,'2026-02-17 09:40:33'),(169105,'ethereum','1m','indodax',1771288380,'2026-02-17 07:33:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00000000,'2026-02-17 09:40:33'),(169106,'ethereum','1m','indodax',1771288440,'2026-02-17 07:34:00',33651000.00000000,33651000.00000000,33651000.00000000,33651000.00000000,0.01515000,'2026-02-17 09:40:33'),(169107,'ethereum','1m','indodax',1771288500,'2026-02-17 07:35:00',33651000.00000000,33651000.00000000,33651000.00000000,33651000.00000000,0.00000000,'2026-02-17 09:40:33'),(169108,'ethereum','1m','indodax',1771288560,'2026-02-17 07:36:00',33665000.00000000,33665000.00000000,33665000.00000000,33665000.00000000,0.00301203,'2026-02-17 09:40:33'),(169109,'ethereum','1m','indodax',1771288620,'2026-02-17 07:37:00',33666000.00000000,33666000.00000000,33665000.00000000,33666000.00000000,0.33940217,'2026-02-17 09:40:33'),(169110,'ethereum','1m','indodax',1771288680,'2026-02-17 07:38:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.02455239,'2026-02-17 09:40:33'),(169111,'ethereum','1m','indodax',1771288740,'2026-02-17 07:39:00',33666000.00000000,33666000.00000000,33665000.00000000,33665000.00000000,0.28756511,'2026-02-17 09:40:33'),(169112,'ethereum','1m','indodax',1771288800,'2026-02-17 07:40:00',33666000.00000000,33666000.00000000,33665000.00000000,33666000.00000000,0.04499288,'2026-02-17 09:40:33'),(169113,'ethereum','1m','indodax',1771288860,'2026-02-17 07:41:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.02654405,'2026-02-17 09:40:33'),(169114,'ethereum','1m','indodax',1771288920,'2026-02-17 07:42:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00443812,'2026-02-17 09:40:33'),(169115,'ethereum','1m','indodax',1771288980,'2026-02-17 07:43:00',33666000.00000000,33666000.00000000,33665000.00000000,33666000.00000000,0.00526239,'2026-02-17 09:40:33'),(169116,'ethereum','1m','indodax',1771289040,'2026-02-17 07:44:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00000000,'2026-02-17 09:40:33'),(169117,'ethereum','1m','indodax',1771289100,'2026-02-17 07:45:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00267305,'2026-02-17 09:40:33'),(169118,'ethereum','1m','indodax',1771289160,'2026-02-17 07:46:00',33665000.00000000,33665000.00000000,33665000.00000000,33665000.00000000,0.01283846,'2026-02-17 09:40:33'),(169119,'ethereum','1m','indodax',1771289220,'2026-02-17 07:47:00',33665000.00000000,33666000.00000000,33665000.00000000,33665000.00000000,0.09109982,'2026-02-17 09:40:33'),(169120,'ethereum','1m','indodax',1771289280,'2026-02-17 07:48:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00886392,'2026-02-17 09:40:33'),(169121,'ethereum','1m','indodax',1771289340,'2026-02-17 07:49:00',33666000.00000000,33672000.00000000,33666000.00000000,33672000.00000000,0.69552895,'2026-02-17 09:40:33'),(169122,'ethereum','1m','indodax',1771289400,'2026-02-17 07:50:00',33672000.00000000,33672000.00000000,33672000.00000000,33672000.00000000,0.00000000,'2026-02-17 09:40:33'),(169123,'ethereum','1m','indodax',1771289460,'2026-02-17 07:51:00',33763000.00000000,33763000.00000000,33742000.00000000,33742000.00000000,0.74392004,'2026-02-17 09:40:33'),(169124,'ethereum','1m','indodax',1771289520,'2026-02-17 07:52:00',33733000.00000000,33733000.00000000,33733000.00000000,33733000.00000000,0.00604085,'2026-02-17 09:40:33'),(169125,'ethereum','1m','indodax',1771289580,'2026-02-17 07:53:00',33748000.00000000,33748000.00000000,33748000.00000000,33748000.00000000,0.00599896,'2026-02-17 09:40:33'),(169126,'ethereum','1m','indodax',1771289640,'2026-02-17 07:54:00',33732000.00000000,33732000.00000000,33732000.00000000,33732000.00000000,0.03117880,'2026-02-17 09:40:33'),(169127,'ethereum','1m','indodax',1771289700,'2026-02-17 07:55:00',33730000.00000000,33731000.00000000,33730000.00000000,33730000.00000000,0.21534326,'2026-02-17 09:40:33'),(169128,'ethereum','1m','indodax',1771289760,'2026-02-17 07:56:00',33724000.00000000,33724000.00000000,33666000.00000000,33666000.00000000,0.15636437,'2026-02-17 09:40:33'),(169129,'ethereum','1m','indodax',1771289820,'2026-02-17 07:57:00',33666000.00000000,33666000.00000000,33666000.00000000,33666000.00000000,0.00000000,'2026-02-17 09:40:33'),(169130,'ethereum','1m','indodax',1771289880,'2026-02-17 07:58:00',33666000.00000000,33697000.00000000,33649000.00000000,33697000.00000000,2.15539871,'2026-02-17 09:40:33'),(169131,'ethereum','1m','indodax',1771289940,'2026-02-17 07:59:00',33653000.00000000,33697000.00000000,33653000.00000000,33697000.00000000,0.03167325,'2026-02-17 09:40:33'),(169132,'ethereum','1m','indodax',1771290000,'2026-02-17 08:00:00',33658000.00000000,33659000.00000000,33658000.00000000,33659000.00000000,0.05342828,'2026-02-17 09:40:33'),(169133,'ethereum','1m','indodax',1771290060,'2026-02-17 08:01:00',33700000.00000000,33700000.00000000,33700000.00000000,33700000.00000000,0.00086118,'2026-02-17 09:40:33'),(169134,'ethereum','1m','indodax',1771290120,'2026-02-17 08:02:00',33700000.00000000,33700000.00000000,33682000.00000000,33682000.00000000,0.10438069,'2026-02-17 09:40:33'),(169135,'ethereum','1m','indodax',1771290180,'2026-02-17 08:03:00',33682000.00000000,33695000.00000000,33665000.00000000,33665000.00000000,0.35462829,'2026-02-17 09:40:33'),(169136,'ethereum','1m','indodax',1771290240,'2026-02-17 08:04:00',33665000.00000000,33665000.00000000,33654000.00000000,33654000.00000000,0.06740000,'2026-02-17 09:40:33'),(169137,'ethereum','1m','indodax',1771290300,'2026-02-17 08:05:00',33654000.00000000,33654000.00000000,33653000.00000000,33653000.00000000,0.06920000,'2026-02-17 09:40:33'),(169138,'ethereum','1m','indodax',1771290360,'2026-02-17 08:06:00',33653000.00000000,33653000.00000000,33598000.00000000,33598000.00000000,0.08413770,'2026-02-17 09:40:33'),(169139,'ethereum','1m','indodax',1771290420,'2026-02-17 08:07:00',33597000.00000000,33658000.00000000,33587000.00000000,33658000.00000000,0.01699677,'2026-02-17 09:40:33'),(169140,'ethereum','1m','indodax',1771290480,'2026-02-17 08:08:00',33592000.00000000,33592000.00000000,33592000.00000000,33592000.00000000,0.32832184,'2026-02-17 09:40:33'),(169141,'ethereum','1m','indodax',1771290540,'2026-02-17 08:09:00',33592000.00000000,33618000.00000000,33592000.00000000,33618000.00000000,0.45473851,'2026-02-17 09:40:33'),(169142,'ethereum','1m','indodax',1771290600,'2026-02-17 08:10:00',33658000.00000000,33700000.00000000,33658000.00000000,33700000.00000000,0.21794254,'2026-02-17 09:40:33'),(169143,'ethereum','1m','indodax',1771290660,'2026-02-17 08:11:00',33700000.00000000,33700000.00000000,33700000.00000000,33700000.00000000,0.00000000,'2026-02-17 09:40:33'),(169144,'ethereum','1m','indodax',1771290720,'2026-02-17 08:12:00',33700000.00000000,33700000.00000000,33700000.00000000,33700000.00000000,0.00000000,'2026-02-17 09:40:33'),(169145,'ethereum','1m','indodax',1771290780,'2026-02-17 08:13:00',33690000.00000000,33725000.00000000,33673000.00000000,33725000.00000000,0.22921654,'2026-02-17 09:40:33'),(169146,'ethereum','1m','indodax',1771290840,'2026-02-17 08:14:00',33722000.00000000,33722000.00000000,33678000.00000000,33678000.00000000,0.01484879,'2026-02-17 09:40:33'),(169147,'ethereum','1m','indodax',1771290900,'2026-02-17 08:15:00',33678000.00000000,33678000.00000000,33678000.00000000,33678000.00000000,0.00000000,'2026-02-17 09:40:33'),(169148,'ethereum','1m','indodax',1771290960,'2026-02-17 08:16:00',33683000.00000000,33683000.00000000,33683000.00000000,33683000.00000000,0.01752835,'2026-02-17 09:40:33'),(169149,'ethereum','1m','indodax',1771291020,'2026-02-17 08:17:00',33683000.00000000,33683000.00000000,33683000.00000000,33683000.00000000,0.00000000,'2026-02-17 09:40:33'),(169150,'ethereum','1m','indodax',1771291080,'2026-02-17 08:18:00',33697000.00000000,33697000.00000000,33697000.00000000,33697000.00000000,0.00052829,'2026-02-17 09:40:33'),(169151,'ethereum','1m','indodax',1771291140,'2026-02-17 08:19:00',33697000.00000000,33697000.00000000,33697000.00000000,33697000.00000000,0.00000000,'2026-02-17 09:40:33'),(169152,'ethereum','1m','indodax',1771291200,'2026-02-17 08:20:00',33697000.00000000,33725000.00000000,33696000.00000000,33725000.00000000,1.24174717,'2026-02-17 09:40:33'),(169153,'ethereum','1m','indodax',1771291260,'2026-02-17 08:21:00',33692000.00000000,33725000.00000000,33692000.00000000,33724000.00000000,0.00488047,'2026-02-17 09:40:33'),(169154,'ethereum','1m','indodax',1771291320,'2026-02-17 08:22:00',33705000.00000000,33717000.00000000,33705000.00000000,33717000.00000000,0.51839951,'2026-02-17 09:40:33'),(169155,'ethereum','1m','indodax',1771291380,'2026-02-17 08:23:00',33724000.00000000,33725000.00000000,33719000.00000000,33719000.00000000,1.00338679,'2026-02-17 09:40:33'),(169156,'ethereum','1m','indodax',1771291440,'2026-02-17 08:24:00',33709000.00000000,33719000.00000000,33709000.00000000,33719000.00000000,0.00243564,'2026-02-17 09:40:33'),(169157,'ethereum','1m','indodax',1771291500,'2026-02-17 08:25:00',33719000.00000000,33719000.00000000,33719000.00000000,33719000.00000000,0.14946409,'2026-02-17 09:40:33'),(169158,'ethereum','1m','indodax',1771291560,'2026-02-17 08:26:00',33715000.00000000,33725000.00000000,33712000.00000000,33712000.00000000,0.01310266,'2026-02-17 09:40:33'),(169159,'ethereum','1m','indodax',1771291620,'2026-02-17 08:27:00',33710000.00000000,33710000.00000000,33710000.00000000,33710000.00000000,0.00081492,'2026-02-17 09:40:33'),(169160,'ethereum','1m','indodax',1771291680,'2026-02-17 08:28:00',33710000.00000000,33710000.00000000,33701000.00000000,33701000.00000000,0.02413092,'2026-02-17 09:40:33'),(169161,'ethereum','1m','indodax',1771291740,'2026-02-17 08:29:00',33701000.00000000,33701000.00000000,33680000.00000000,33701000.00000000,0.01113962,'2026-02-17 09:40:33'),(169162,'ethereum','1m','indodax',1771291800,'2026-02-17 08:30:00',33701000.00000000,33701000.00000000,33678000.00000000,33701000.00000000,0.03398393,'2026-02-17 09:40:33'),(169163,'ethereum','1m','indodax',1771291860,'2026-02-17 08:31:00',33701000.00000000,33701000.00000000,33701000.00000000,33701000.00000000,0.00000000,'2026-02-17 09:40:33'),(169164,'ethereum','1m','indodax',1771291920,'2026-02-17 08:32:00',33701000.00000000,33710000.00000000,33701000.00000000,33710000.00000000,0.00732803,'2026-02-17 09:40:33'),(169165,'ethereum','1m','indodax',1771291980,'2026-02-17 08:33:00',33689000.00000000,33710000.00000000,33689000.00000000,33695000.00000000,0.06755632,'2026-02-17 09:40:33'),(169166,'ethereum','1m','indodax',1771292040,'2026-02-17 08:34:00',33710000.00000000,33732000.00000000,33710000.00000000,33732000.00000000,0.51294691,'2026-02-17 09:40:33'),(169167,'ethereum','1m','indodax',1771292100,'2026-02-17 08:35:00',33732000.00000000,33745000.00000000,33732000.00000000,33745000.00000000,0.16848522,'2026-02-17 09:40:33'),(169168,'ethereum','1m','indodax',1771292160,'2026-02-17 08:36:00',33745000.00000000,33745000.00000000,33745000.00000000,33745000.00000000,0.00421126,'2026-02-17 09:40:33'),(169169,'ethereum','1m','indodax',1771292220,'2026-02-17 08:37:00',33745000.00000000,33745000.00000000,33745000.00000000,33745000.00000000,0.00332292,'2026-02-17 09:40:33'),(169170,'ethereum','1m','indodax',1771292280,'2026-02-17 08:38:00',33745000.00000000,33745000.00000000,33745000.00000000,33745000.00000000,0.01554235,'2026-02-17 09:40:33'),(169171,'ethereum','1m','indodax',1771292340,'2026-02-17 08:39:00',33745000.00000000,33745000.00000000,33745000.00000000,33745000.00000000,0.03012377,'2026-02-17 09:40:33'),(169172,'ethereum','1m','indodax',1771292400,'2026-02-17 08:40:00',33745000.00000000,33745000.00000000,33745000.00000000,33745000.00000000,0.00000000,'2026-02-17 09:40:33'),(169173,'ethereum','1m','indodax',1771292460,'2026-02-17 08:41:00',33739000.00000000,33740000.00000000,33732000.00000000,33740000.00000000,0.01506998,'2026-02-17 09:40:33'),(169174,'ethereum','1m','indodax',1771292520,'2026-02-17 08:42:00',33740000.00000000,33740000.00000000,33732000.00000000,33732000.00000000,0.00978612,'2026-02-17 09:40:33'),(169175,'ethereum','1m','indodax',1771292580,'2026-02-17 08:43:00',33732000.00000000,33732000.00000000,33732000.00000000,33732000.00000000,0.00000000,'2026-02-17 09:40:33'),(169176,'ethereum','1m','indodax',1771292640,'2026-02-17 08:44:00',33732000.00000000,33732000.00000000,33700000.00000000,33700000.00000000,0.04165137,'2026-02-17 09:40:33'),(169177,'ethereum','1m','indodax',1771292700,'2026-02-17 08:45:00',33740000.00000000,33740000.00000000,33740000.00000000,33740000.00000000,0.01250394,'2026-02-17 09:40:33'),(169178,'ethereum','1m','indodax',1771292760,'2026-02-17 08:46:00',33739000.00000000,33739000.00000000,33739000.00000000,33739000.00000000,0.00035415,'2026-02-17 09:40:33'),(169179,'ethereum','1m','indodax',1771292820,'2026-02-17 08:47:00',33739000.00000000,33739000.00000000,33737000.00000000,33737000.00000000,0.00278605,'2026-02-17 09:40:33'),(169180,'ethereum','1m','indodax',1771292880,'2026-02-17 08:48:00',33737000.00000000,33737000.00000000,33737000.00000000,33737000.00000000,0.00000000,'2026-02-17 09:40:33'),(169181,'ethereum','1m','indodax',1771292940,'2026-02-17 08:49:00',33735000.00000000,33735000.00000000,33699000.00000000,33699000.00000000,0.00278651,'2026-02-17 09:40:33'),(169182,'ethereum','1m','indodax',1771293000,'2026-02-17 08:50:00',33735000.00000000,33735000.00000000,33699000.00000000,33699000.00000000,0.00334923,'2026-02-17 09:40:33'),(169183,'ethereum','1m','indodax',1771293060,'2026-02-17 08:51:00',33699000.00000000,33727000.00000000,33690000.00000000,33727000.00000000,0.00327554,'2026-02-17 09:40:33'),(169184,'ethereum','1m','indodax',1771293120,'2026-02-17 08:52:00',33722000.00000000,33722000.00000000,33641000.00000000,33641000.00000000,0.60794386,'2026-02-17 09:40:33'),(169185,'ethereum','1m','indodax',1771293180,'2026-02-17 08:53:00',33641000.00000000,33641000.00000000,33641000.00000000,33641000.00000000,0.00000000,'2026-02-17 09:40:33'),(169186,'ethereum','1m','indodax',1771293240,'2026-02-17 08:54:00',33640000.00000000,33640000.00000000,33640000.00000000,33640000.00000000,0.00084151,'2026-02-17 09:40:33'),(169187,'ethereum','1m','indodax',1771293300,'2026-02-17 08:55:00',33640000.00000000,33640000.00000000,33592000.00000000,33592000.00000000,0.10332292,'2026-02-17 09:40:33'),(169188,'ethereum','1m','indodax',1771293360,'2026-02-17 08:56:00',33641000.00000000,33641000.00000000,33586000.00000000,33605000.00000000,0.01621504,'2026-02-17 09:40:33'),(169189,'ethereum','1m','indodax',1771293420,'2026-02-17 08:57:00',33586000.00000000,33598000.00000000,33586000.00000000,33598000.00000000,0.05902812,'2026-02-17 09:40:33'),(169190,'ethereum','1m','indodax',1771293480,'2026-02-17 08:58:00',33598000.00000000,33628000.00000000,33586000.00000000,33586000.00000000,0.00833571,'2026-02-17 09:40:33'),(169191,'ethereum','1m','indodax',1771293540,'2026-02-17 08:59:00',33586000.00000000,33618000.00000000,33548000.00000000,33548000.00000000,0.24010265,'2026-02-17 09:40:33'),(169192,'ethereum','1m','indodax',1771293600,'2026-02-17 09:00:00',33548000.00000000,33548000.00000000,33527000.00000000,33527000.00000000,0.95540540,'2026-02-17 09:40:33'),(169193,'ethereum','1m','indodax',1771293660,'2026-02-17 09:01:00',33527000.00000000,33527000.00000000,33527000.00000000,33527000.00000000,0.00000000,'2026-02-17 09:40:33'),(169194,'ethereum','1m','indodax',1771293720,'2026-02-17 09:02:00',33527000.00000000,33527000.00000000,33527000.00000000,33527000.00000000,0.00000000,'2026-02-17 09:40:33'),(169195,'ethereum','1m','indodax',1771293780,'2026-02-17 09:03:00',33528000.00000000,33528000.00000000,33493000.00000000,33493000.00000000,0.40188026,'2026-02-17 09:40:33'),(169196,'ethereum','1m','indodax',1771293840,'2026-02-17 09:04:00',33450000.00000000,33450000.00000000,33450000.00000000,33450000.00000000,0.00277495,'2026-02-17 09:40:33'),(169197,'ethereum','1m','indodax',1771293900,'2026-02-17 09:05:00',33441000.00000000,33443000.00000000,33441000.00000000,33442000.00000000,0.31540060,'2026-02-17 09:40:33'),(169198,'ethereum','1m','indodax',1771293960,'2026-02-17 09:06:00',33492000.00000000,33492000.00000000,33446000.00000000,33446000.00000000,0.30055355,'2026-02-17 09:40:33'),(169199,'ethereum','1m','indodax',1771294020,'2026-02-17 09:07:00',33493000.00000000,33493000.00000000,33492000.00000000,33492000.00000000,0.13979767,'2026-02-17 09:40:33'),(169200,'ethereum','1m','indodax',1771294080,'2026-02-17 09:08:00',33492000.00000000,33492000.00000000,33492000.00000000,33492000.00000000,0.00095718,'2026-02-17 09:40:33'),(169201,'ethereum','1m','indodax',1771294140,'2026-02-17 09:09:00',33493000.00000000,33598000.00000000,33493000.00000000,33598000.00000000,0.00229473,'2026-02-17 09:40:33'),(169202,'ethereum','1m','indodax',1771294200,'2026-02-17 09:10:00',33598000.00000000,33598000.00000000,33547000.00000000,33547000.00000000,0.02103128,'2026-02-17 09:40:33'),(169203,'ethereum','1m','indodax',1771294260,'2026-02-17 09:11:00',33595000.00000000,33595000.00000000,33595000.00000000,33595000.00000000,0.00898669,'2026-02-17 09:40:33'),(169204,'ethereum','1m','indodax',1771294320,'2026-02-17 09:12:00',33597000.00000000,33738000.00000000,33597000.00000000,33738000.00000000,2.00568903,'2026-02-17 09:40:33'),(169205,'ethereum','1m','indodax',1771294380,'2026-02-17 09:13:00',33745000.00000000,33745000.00000000,33745000.00000000,33745000.00000000,0.09280000,'2026-02-17 09:40:33'),(169206,'ethereum','1m','indodax',1771294440,'2026-02-17 09:14:00',33713000.00000000,33713000.00000000,33713000.00000000,33713000.00000000,0.22531456,'2026-02-17 09:40:33'),(169207,'ethereum','1m','indodax',1771294500,'2026-02-17 09:15:00',33739000.00000000,33739000.00000000,33738000.00000000,33738000.00000000,0.23924224,'2026-02-17 09:40:33'),(169208,'ethereum','1m','indodax',1771294560,'2026-02-17 09:16:00',33738000.00000000,33739000.00000000,33738000.00000000,33739000.00000000,0.00912976,'2026-02-17 09:40:33'),(169209,'ethereum','1m','indodax',1771294620,'2026-02-17 09:17:00',33738000.00000000,33739000.00000000,33698000.00000000,33698000.00000000,0.12445678,'2026-02-17 09:40:33'),(169210,'ethereum','1m','indodax',1771294680,'2026-02-17 09:18:00',33739000.00000000,33739000.00000000,33739000.00000000,33739000.00000000,0.00083070,'2026-02-17 09:40:33'),(169211,'ethereum','1m','indodax',1771294740,'2026-02-17 09:19:00',33739000.00000000,33739000.00000000,33739000.00000000,33739000.00000000,0.00029511,'2026-02-17 09:40:33'),(169212,'ethereum','1m','indodax',1771294800,'2026-02-17 09:20:00',33721000.00000000,33721000.00000000,33721000.00000000,33721000.00000000,0.05605868,'2026-02-17 09:40:33'),(169213,'ethereum','1m','indodax',1771294860,'2026-02-17 09:21:00',33721000.00000000,33721000.00000000,33721000.00000000,33721000.00000000,0.00000000,'2026-02-17 09:40:33'),(169214,'ethereum','1m','indodax',1771294920,'2026-02-17 09:22:00',33721000.00000000,33721000.00000000,33721000.00000000,33721000.00000000,0.00064974,'2026-02-17 09:40:33'),(169215,'ethereum','1m','indodax',1771294980,'2026-02-17 09:23:00',33734000.00000000,33734000.00000000,33734000.00000000,33734000.00000000,0.00145532,'2026-02-17 09:40:33'),(169216,'ethereum','1m','indodax',1771295040,'2026-02-17 09:24:00',33692000.00000000,33731000.00000000,33692000.00000000,33731000.00000000,0.02178169,'2026-02-17 09:40:33'),(169217,'ethereum','1m','indodax',1771295100,'2026-02-17 09:25:00',33696000.00000000,33696000.00000000,33696000.00000000,33696000.00000000,0.29919943,'2026-02-17 09:40:33'),(169218,'ethereum','1m','indodax',1771295160,'2026-02-17 09:26:00',33696000.00000000,33696000.00000000,33696000.00000000,33696000.00000000,0.00000000,'2026-02-17 09:40:33'),(169219,'ethereum','1m','indodax',1771295220,'2026-02-17 09:27:00',33728000.00000000,33728000.00000000,33728000.00000000,33728000.00000000,0.00074118,'2026-02-17 09:40:33'),(169220,'ethereum','1m','indodax',1771295280,'2026-02-17 09:28:00',33706000.00000000,33709000.00000000,33706000.00000000,33709000.00000000,0.29960356,'2026-02-17 09:40:33'),(169221,'ethereum','1m','indodax',1771295340,'2026-02-17 09:29:00',33711000.00000000,33711000.00000000,33711000.00000000,33711000.00000000,0.00468509,'2026-02-17 09:40:33'),(169222,'ethereum','1m','indodax',1771295400,'2026-02-17 09:30:00',33728000.00000000,33728000.00000000,33728000.00000000,33728000.00000000,0.00232408,'2026-02-17 09:40:33'),(169223,'ethereum','1m','indodax',1771295460,'2026-02-17 09:31:00',33728000.00000000,33728000.00000000,33728000.00000000,33728000.00000000,0.00000000,'2026-02-17 09:40:33'),(169224,'ethereum','1m','indodax',1771295520,'2026-02-17 09:32:00',33710000.00000000,33710000.00000000,33710000.00000000,33710000.00000000,0.00045296,'2026-02-17 09:40:33'),(169225,'ethereum','1m','indodax',1771295580,'2026-02-17 09:33:00',33710000.00000000,33710000.00000000,33710000.00000000,33710000.00000000,0.00652262,'2026-02-17 09:40:33'),(169226,'ethereum','1m','indodax',1771295640,'2026-02-17 09:34:00',33711000.00000000,33711000.00000000,33711000.00000000,33711000.00000000,0.03000000,'2026-02-17 09:40:33'),(169227,'ethereum','1m','indodax',1771295700,'2026-02-17 09:35:00',33727000.00000000,33727000.00000000,33727000.00000000,33727000.00000000,0.00928404,'2026-02-17 09:40:33'),(169228,'ethereum','1m','indodax',1771295760,'2026-02-17 09:36:00',33727000.00000000,33727000.00000000,33727000.00000000,33727000.00000000,0.00000000,'2026-02-17 09:40:33'),(169229,'ethereum','1m','indodax',1771295820,'2026-02-17 09:37:00',33724000.00000000,33724000.00000000,33724000.00000000,33724000.00000000,0.00867420,'2026-02-17 09:40:33'),(169230,'ethereum','1m','indodax',1771295880,'2026-02-17 09:38:00',33721000.00000000,33721000.00000000,33721000.00000000,33721000.00000000,0.00293253,'2026-02-17 09:40:33'),(169231,'ethereum','1m','indodax',1771295940,'2026-02-17 09:39:00',33709000.00000000,33716000.00000000,33709000.00000000,33709000.00000000,0.11347945,'2026-02-17 09:40:33'),(169232,'ethereum','1m','indodax',1771296000,'2026-02-17 09:40:00',33709000.00000000,33718000.00000000,33709000.00000000,33718000.00000000,0.15092413,'2026-02-17 09:40:33'),(169233,'ethereum','1m','indodax',1771296060,'2026-02-17 09:41:00',33709000.00000000,33709000.00000000,33709000.00000000,33709000.00000000,0.09905272,'2026-02-17 09:40:33'),(169234,'ethereum','1m','indodax',1771296120,'2026-02-17 09:42:00',33709000.00000000,33718000.00000000,33709000.00000000,33717000.00000000,0.02088176,'2026-02-17 09:40:33'),(169235,'ethereum','1m','indodax',1771296180,'2026-02-17 09:43:00',33709000.00000000,33709000.00000000,33700000.00000000,33700000.00000000,0.05952000,'2026-02-17 09:40:33'),(169236,'ethereum','1m','indodax',1771296240,'2026-02-17 09:44:00',33700000.00000000,33700000.00000000,33700000.00000000,33700000.00000000,0.14638432,'2026-02-17 09:40:33'),(169237,'ethereum','1m','indodax',1771296300,'2026-02-17 09:45:00',33700000.00000000,33700000.00000000,33700000.00000000,33700000.00000000,0.00059094,'2026-02-17 09:40:33'),(169238,'ethereum','1m','indodax',1771296360,'2026-02-17 09:46:00',33700000.00000000,33700000.00000000,33699000.00000000,33699000.00000000,7.13073856,'2026-02-17 09:40:33'),(169239,'ethereum','1m','indodax',1771296420,'2026-02-17 09:47:00',33691000.00000000,33701000.00000000,33691000.00000000,33701000.00000000,0.26631682,'2026-02-17 09:40:33'),(169240,'ethereum','1m','indodax',1771296480,'2026-02-17 09:48:00',33701000.00000000,33701000.00000000,33701000.00000000,33701000.00000000,0.01802679,'2026-02-17 09:40:33'),(169241,'ethereum','1m','indodax',1771296540,'2026-02-17 09:49:00',33701000.00000000,33701000.00000000,33699000.00000000,33701000.00000000,0.35148932,'2026-02-17 09:40:33'),(169242,'ethereum','1m','indodax',1771296600,'2026-02-17 09:50:00',33701000.00000000,33701000.00000000,33701000.00000000,33701000.00000000,0.01360000,'2026-02-17 09:40:33'),(169243,'ethereum','1m','indodax',1771296660,'2026-02-17 09:51:00',33701000.00000000,33701000.00000000,33701000.00000000,33701000.00000000,0.00470000,'2026-02-17 09:40:33'),(169244,'ethereum','1m','indodax',1771296720,'2026-02-17 09:52:00',33701000.00000000,33701000.00000000,33701000.00000000,33701000.00000000,0.00590958,'2026-02-17 09:40:33'),(169245,'ethereum','1m','indodax',1771296780,'2026-02-17 09:53:00',33700000.00000000,33700000.00000000,33700000.00000000,33700000.00000000,0.00375593,'2026-02-17 09:40:33'),(169246,'ethereum','1m','indodax',1771296840,'2026-02-17 09:54:00',33701000.00000000,33701000.00000000,33701000.00000000,33701000.00000000,0.01418299,'2026-02-17 09:40:33'),(169247,'ethereum','1m','indodax',1771296900,'2026-02-17 09:55:00',33701000.00000000,33701000.00000000,33701000.00000000,33701000.00000000,0.00000000,'2026-02-17 09:40:33'),(169248,'ethereum','1m','indodax',1771296960,'2026-02-17 09:56:00',33701000.00000000,33701000.00000000,33701000.00000000,33701000.00000000,0.01620221,'2026-02-17 09:40:33'),(169249,'ethereum','1m','indodax',1771297020,'2026-02-17 09:57:00',33701000.00000000,33701000.00000000,33700000.00000000,33701000.00000000,0.03361300,'2026-02-17 09:40:33'),(169250,'ethereum','1m','indodax',1771297080,'2026-02-17 09:58:00',33701000.00000000,33701000.00000000,33700000.00000000,33700000.00000000,0.00669208,'2026-02-17 09:40:33'),(169251,'ethereum','1m','indodax',1771297140,'2026-02-17 09:59:00',33700000.00000000,33700000.00000000,33625000.00000000,33697000.00000000,0.20926751,'2026-02-17 09:40:33'),(169252,'ethereum','1m','indodax',1771297200,'2026-02-17 10:00:00',33630000.00000000,33630000.00000000,33627000.00000000,33627000.00000000,0.00606902,'2026-02-17 09:40:33'),(169253,'ethereum','1m','indodax',1771297260,'2026-02-17 10:01:00',33610000.00000000,33617000.00000000,33610000.00000000,33617000.00000000,0.07342760,'2026-02-17 09:40:33'),(169254,'ethereum','1m','indodax',1771297320,'2026-02-17 10:02:00',33681000.00000000,33681000.00000000,33681000.00000000,33681000.00000000,0.00058715,'2026-02-17 09:40:33'),(169255,'ethereum','1m','indodax',1771297380,'2026-02-17 10:03:00',33681000.00000000,33681000.00000000,33681000.00000000,33681000.00000000,0.00000000,'2026-02-17 09:40:33'),(169256,'ethereum','1m','indodax',1771297440,'2026-02-17 10:04:00',33643000.00000000,33643000.00000000,33530000.00000000,33530000.00000000,0.01097355,'2026-02-17 09:40:33'),(169257,'ethereum','1m','indodax',1771297500,'2026-02-17 10:05:00',33529000.00000000,33579000.00000000,33529000.00000000,33579000.00000000,0.01298103,'2026-02-17 09:40:33'),(169258,'ethereum','1m','indodax',1771297560,'2026-02-17 10:06:00',33579000.00000000,33579000.00000000,33579000.00000000,33579000.00000000,0.00029652,'2026-02-17 09:40:33'),(169259,'ethereum','1m','indodax',1771297620,'2026-02-17 10:07:00',33579000.00000000,33579000.00000000,33579000.00000000,33579000.00000000,0.00000000,'2026-02-17 09:40:33'),(169260,'ethereum','1m','indodax',1771297680,'2026-02-17 10:08:00',33528000.00000000,33528000.00000000,33528000.00000000,33528000.00000000,0.11382817,'2026-02-17 09:40:33'),(169261,'ethereum','1m','indodax',1771297740,'2026-02-17 10:09:00',33529000.00000000,33579000.00000000,33529000.00000000,33532000.00000000,0.01012875,'2026-02-17 09:40:33'),(169262,'ethereum','1m','indodax',1771297800,'2026-02-17 10:10:00',33577000.00000000,33577000.00000000,33530000.00000000,33577000.00000000,0.06384444,'2026-02-17 09:40:33'),(169263,'ethereum','1m','indodax',1771297860,'2026-02-17 10:11:00',33530000.00000000,33530000.00000000,33530000.00000000,33530000.00000000,0.00030011,'2026-02-17 09:40:33'),(169264,'ethereum','1m','indodax',1771297920,'2026-02-17 10:12:00',33531000.00000000,33531000.00000000,33531000.00000000,33531000.00000000,0.01059323,'2026-02-17 09:40:33'),(169265,'ethereum','1m','indodax',1771297980,'2026-02-17 10:13:00',33568000.00000000,33568000.00000000,33568000.00000000,33568000.00000000,0.00120528,'2026-02-17 09:40:33'),(169266,'ethereum','1m','indodax',1771298040,'2026-02-17 10:14:00',33568000.00000000,33568000.00000000,33568000.00000000,33568000.00000000,0.00000000,'2026-02-17 09:40:33'),(169267,'ethereum','1m','indodax',1771298100,'2026-02-17 10:15:00',33568000.00000000,33568000.00000000,33568000.00000000,33568000.00000000,0.00000000,'2026-02-17 09:40:33'),(169268,'ethereum','1m','indodax',1771298160,'2026-02-17 10:16:00',33532000.00000000,33532000.00000000,33532000.00000000,33532000.00000000,0.05942326,'2026-02-17 09:40:33'),(169269,'ethereum','1m','indodax',1771298220,'2026-02-17 10:17:00',33565000.00000000,33565000.00000000,33532000.00000000,33532000.00000000,0.03464798,'2026-02-17 09:40:33'),(169270,'ethereum','1m','indodax',1771298280,'2026-02-17 10:18:00',33532000.00000000,33532000.00000000,33532000.00000000,33532000.00000000,0.00345186,'2026-02-17 09:40:33'),(169271,'ethereum','1m','indodax',1771298340,'2026-02-17 10:19:00',33562000.00000000,33562000.00000000,33562000.00000000,33562000.00000000,0.00442828,'2026-02-17 09:40:33'),(169272,'ethereum','1m','indodax',1771298400,'2026-02-17 10:20:00',33535000.00000000,33535000.00000000,33534000.00000000,33534000.00000000,0.03000930,'2026-02-17 09:40:33'),(169273,'ethereum','1m','indodax',1771298460,'2026-02-17 10:21:00',33534000.00000000,33534000.00000000,33534000.00000000,33534000.00000000,0.00000000,'2026-02-17 09:40:33'),(169274,'ethereum','1m','indodax',1771298520,'2026-02-17 10:22:00',33535000.00000000,33535000.00000000,33535000.00000000,33535000.00000000,0.01485220,'2026-02-17 09:40:33'),(169275,'ethereum','1m','indodax',1771298580,'2026-02-17 10:23:00',33535000.00000000,33535000.00000000,33535000.00000000,33535000.00000000,0.00128695,'2026-02-17 09:40:33'),(169276,'ethereum','1m','indodax',1771298640,'2026-02-17 10:24:00',33535000.00000000,33560000.00000000,33535000.00000000,33560000.00000000,0.00729927,'2026-02-17 09:40:33'),(169277,'ethereum','1m','indodax',1771298700,'2026-02-17 10:25:00',33535000.00000000,33535000.00000000,33530000.00000000,33532000.00000000,1.49901046,'2026-02-17 09:40:33'),(169278,'ethereum','1m','indodax',1771298760,'2026-02-17 10:26:00',33532000.00000000,33532000.00000000,33532000.00000000,33532000.00000000,0.00000000,'2026-02-17 09:40:33'),(169279,'ethereum','1m','indodax',1771298820,'2026-02-17 10:27:00',33532000.00000000,33532000.00000000,33532000.00000000,33532000.00000000,0.00000000,'2026-02-17 09:40:33'),(169280,'ethereum','1m','indodax',1771298880,'2026-02-17 10:28:00',33532000.00000000,33532000.00000000,33532000.00000000,33532000.00000000,0.00000000,'2026-02-17 09:40:33'),(169281,'ethereum','1m','indodax',1771298940,'2026-02-17 10:29:00',33554000.00000000,33554000.00000000,33521000.00000000,33521000.00000000,0.00235716,'2026-02-17 09:40:33'),(169282,'ethereum','1m','indodax',1771299000,'2026-02-17 10:30:00',33521000.00000000,33554000.00000000,33512000.00000000,33554000.00000000,0.04515838,'2026-02-17 09:40:33'),(169283,'ethereum','1m','indodax',1771299060,'2026-02-17 10:31:00',33548000.00000000,33548000.00000000,33512000.00000000,33515000.00000000,0.20417091,'2026-02-17 09:40:33'),(169284,'ethereum','1m','indodax',1771299120,'2026-02-17 10:32:00',33500000.00000000,33500000.00000000,33494000.00000000,33494000.00000000,0.03124471,'2026-02-17 09:40:33'),(169285,'ethereum','1m','indodax',1771299180,'2026-02-17 10:33:00',33494000.00000000,33494000.00000000,33494000.00000000,33494000.00000000,0.02301964,'2026-02-17 09:40:33'),(169286,'ethereum','1m','indodax',1771299240,'2026-02-17 10:34:00',33535000.00000000,33535000.00000000,33535000.00000000,33535000.00000000,0.00297533,'2026-02-17 09:40:33'),(169287,'ethereum','1m','indodax',1771299300,'2026-02-17 10:35:00',33494000.00000000,33494000.00000000,33494000.00000000,33494000.00000000,0.01192941,'2026-02-17 09:40:33'),(169288,'ethereum','1m','indodax',1771299360,'2026-02-17 10:36:00',33494000.00000000,33494000.00000000,33494000.00000000,33494000.00000000,0.27646229,'2026-02-17 09:40:33'),(169289,'ethereum','1m','indodax',1771299420,'2026-02-17 10:37:00',33494000.00000000,33494000.00000000,33494000.00000000,33494000.00000000,0.00000000,'2026-02-17 09:40:33'),(169290,'ethereum','1m','indodax',1771299480,'2026-02-17 10:38:00',33494000.00000000,33494000.00000000,33494000.00000000,33494000.00000000,0.00000000,'2026-02-17 09:40:33'),(169291,'ethereum','1m','indodax',1771299540,'2026-02-17 10:39:00',33541000.00000000,33541000.00000000,33495000.00000000,33495000.00000000,0.02586383,'2026-02-17 09:40:33'),(169292,'ethereum','1m','indodax',1771299600,'2026-02-17 10:40:00',33495000.00000000,33525000.00000000,33495000.00000000,33525000.00000000,0.00167764,'2026-02-17 09:40:33'),(169293,'ethereum','1m','indodax',1771299660,'2026-02-17 10:41:00',33495000.00000000,33495000.00000000,33495000.00000000,33495000.00000000,0.00134507,'2026-02-17 09:40:33'),(169294,'ethereum','1m','indodax',1771299720,'2026-02-17 10:42:00',33495000.00000000,33495000.00000000,33495000.00000000,33495000.00000000,0.00239718,'2026-02-17 09:40:33'),(169295,'ethereum','1m','indodax',1771299780,'2026-02-17 10:43:00',33495000.00000000,33544000.00000000,33495000.00000000,33495000.00000000,0.00356412,'2026-02-17 09:40:33'),(169296,'ethereum','1m','indodax',1771299840,'2026-02-17 10:44:00',33543000.00000000,33543000.00000000,33543000.00000000,33543000.00000000,0.00087061,'2026-02-17 09:40:33'),(169297,'ethereum','1m','indodax',1771299900,'2026-02-17 10:45:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00287596,'2026-02-17 09:40:33'),(169298,'ethereum','1m','indodax',1771299960,'2026-02-17 10:46:00',33539000.00000000,33539000.00000000,33539000.00000000,33539000.00000000,0.00000000,'2026-02-17 09:40:33'),(169299,'ethereum','1m','indodax',1771300020,'2026-02-17 10:47:00',33495000.00000000,33495000.00000000,33495000.00000000,33495000.00000000,0.00130519,'2026-02-17 09:40:33'),(169300,'ethereum','1m','indodax',1771300080,'2026-02-17 10:48:00',33535000.00000000,33535000.00000000,33535000.00000000,33535000.00000000,0.10234701,'2026-02-17 09:40:33'),(169301,'ethereum','1m','indodax',1771300140,'2026-02-17 10:49:00',33496000.00000000,33534000.00000000,33496000.00000000,33534000.00000000,0.00185610,'2026-02-17 09:40:33'),(169302,'ethereum','1m','indodax',1771300200,'2026-02-17 10:50:00',33497000.00000000,33497000.00000000,33497000.00000000,33497000.00000000,0.00300432,'2026-02-17 09:40:33'),(169303,'ethereum','1m','indodax',1771300260,'2026-02-17 10:51:00',33497000.00000000,33497000.00000000,33497000.00000000,33497000.00000000,0.00000000,'2026-02-17 09:40:33'),(169304,'ethereum','1m','indodax',1771300320,'2026-02-17 10:52:00',33497000.00000000,33497000.00000000,33497000.00000000,33497000.00000000,0.00000000,'2026-02-17 09:40:33'),(169305,'ethereum','1m','indodax',1771300380,'2026-02-17 10:53:00',33497000.00000000,33497000.00000000,33497000.00000000,33497000.00000000,0.00000000,'2026-02-17 09:40:33'),(169306,'ethereum','1m','indodax',1771300440,'2026-02-17 10:54:00',33497000.00000000,33497000.00000000,33497000.00000000,33497000.00000000,0.00000000,'2026-02-17 09:40:33'),(169307,'ethereum','1m','indodax',1771300500,'2026-02-17 10:55:00',33532000.00000000,33532000.00000000,33497000.00000000,33497000.00000000,0.01563774,'2026-02-17 09:40:33'),(169308,'ethereum','1m','indodax',1771300560,'2026-02-17 10:56:00',33497000.00000000,33520000.00000000,33497000.00000000,33505000.00000000,0.06810246,'2026-02-17 09:40:33'),(169309,'ethereum','1m','indodax',1771300620,'2026-02-17 10:57:00',33498000.00000000,33498000.00000000,33498000.00000000,33498000.00000000,0.00734748,'2026-02-17 09:40:33'),(169310,'ethereum','1m','indodax',1771300680,'2026-02-17 10:58:00',33497000.00000000,33498000.00000000,33497000.00000000,33498000.00000000,0.02347322,'2026-02-17 09:40:33'),(169311,'ethereum','1m','indodax',1771300740,'2026-02-17 10:59:00',33498000.00000000,33498000.00000000,33497000.00000000,33497000.00000000,0.38855056,'2026-02-17 09:40:33'),(169312,'ethereum','1m','indodax',1771300800,'2026-02-17 11:00:00',33498000.00000000,33498000.00000000,33497000.00000000,33498000.00000000,0.03682422,'2026-02-17 09:40:33'),(169313,'ethereum','1m','indodax',1771300860,'2026-02-17 11:01:00',33498000.00000000,33498000.00000000,33497000.00000000,33497000.00000000,0.01623064,'2026-02-17 09:40:33'),(169314,'ethereum','1m','indodax',1771300920,'2026-02-17 11:02:00',33498000.00000000,33498000.00000000,33498000.00000000,33498000.00000000,0.11850719,'2026-02-17 09:40:33'),(169315,'ethereum','1m','indodax',1771300980,'2026-02-17 11:03:00',33498000.00000000,33498000.00000000,33497000.00000000,33497000.00000000,0.11852002,'2026-02-17 09:40:33'),(169316,'ethereum','1m','indodax',1771301040,'2026-02-17 11:04:00',33497000.00000000,33498000.00000000,33497000.00000000,33498000.00000000,0.20464183,'2026-02-17 09:40:33'),(169317,'ethereum','1m','indodax',1771301100,'2026-02-17 11:05:00',33498000.00000000,33498000.00000000,33497000.00000000,33498000.00000000,0.07229573,'2026-02-17 09:40:33'),(169318,'ethereum','1m','indodax',1771301160,'2026-02-17 11:06:00',33498000.00000000,33498000.00000000,33498000.00000000,33498000.00000000,0.00038924,'2026-02-17 09:40:33'),(169319,'ethereum','1m','indodax',1771301220,'2026-02-17 11:07:00',33498000.00000000,33498000.00000000,33458000.00000000,33458000.00000000,0.88890268,'2026-02-17 09:40:33'),(169320,'ethereum','1m','indodax',1771301280,'2026-02-17 11:08:00',33455000.00000000,33479000.00000000,33448000.00000000,33479000.00000000,0.04375737,'2026-02-17 09:40:33'),(169321,'ethereum','1m','indodax',1771301340,'2026-02-17 11:09:00',33448000.00000000,33479000.00000000,33448000.00000000,33479000.00000000,0.01438909,'2026-02-17 09:40:33'),(169322,'ethereum','1m','indodax',1771301400,'2026-02-17 11:10:00',33479000.00000000,33479000.00000000,33448000.00000000,33479000.00000000,0.01730273,'2026-02-17 09:40:33'),(169323,'ethereum','1m','indodax',1771301460,'2026-02-17 11:11:00',33479000.00000000,33479000.00000000,33449000.00000000,33479000.00000000,0.00828294,'2026-02-17 09:40:33'),(169324,'ethereum','1m','indodax',1771301520,'2026-02-17 11:12:00',33479000.00000000,33479000.00000000,33451000.00000000,33479000.00000000,0.02127078,'2026-02-17 09:40:33'),(169325,'ethereum','1m','indodax',1771301580,'2026-02-17 11:13:00',33451000.00000000,33479000.00000000,33449000.00000000,33479000.00000000,0.09611635,'2026-02-17 09:40:33'),(169326,'ethereum','1m','indodax',1771301640,'2026-02-17 11:14:00',33479000.00000000,33479000.00000000,33448000.00000000,33478000.00000000,0.00791357,'2026-02-17 09:40:33'),(169327,'ethereum','1m','indodax',1771301700,'2026-02-17 11:15:00',33478000.00000000,33478000.00000000,33477000.00000000,33477000.00000000,0.00620046,'2026-02-17 09:40:33'),(169328,'ethereum','1m','indodax',1771301760,'2026-02-17 11:16:00',33474000.00000000,33474000.00000000,33448000.00000000,33469000.00000000,0.05264591,'2026-02-17 09:40:33'),(169329,'ethereum','1m','indodax',1771301820,'2026-02-17 11:17:00',33469000.00000000,33469000.00000000,33468000.00000000,33468000.00000000,0.01580039,'2026-02-17 09:40:33'),(169330,'ethereum','1m','indodax',1771301880,'2026-02-17 11:18:00',33468000.00000000,33468000.00000000,33448000.00000000,33468000.00000000,0.01025793,'2026-02-17 09:40:33'),(169331,'ethereum','1m','indodax',1771301940,'2026-02-17 11:19:00',33448000.00000000,33468000.00000000,33446000.00000000,33468000.00000000,0.03629596,'2026-02-17 09:40:33'),(169332,'ethereum','1m','indodax',1771302000,'2026-02-17 11:20:00',33469000.00000000,33532000.00000000,33469000.00000000,33532000.00000000,1.37647049,'2026-02-17 09:40:33'),(169333,'ethereum','1m','indodax',1771302060,'2026-02-17 11:21:00',33532000.00000000,33532000.00000000,33532000.00000000,33532000.00000000,0.22331617,'2026-02-17 09:40:33'),(169334,'ethereum','1m','indodax',1771302120,'2026-02-17 11:22:00',33532000.00000000,33532000.00000000,33532000.00000000,33532000.00000000,0.09951948,'2026-02-17 09:40:33'),(169335,'ethereum','1m','indodax',1771302180,'2026-02-17 11:23:00',33532000.00000000,33533000.00000000,33532000.00000000,33533000.00000000,0.60504416,'2026-02-17 09:40:33'),(169336,'ethereum','1m','indodax',1771302240,'2026-02-17 11:24:00',33533000.00000000,33565000.00000000,33533000.00000000,33565000.00000000,0.20678582,'2026-02-17 09:40:33'),(169337,'ethereum','1m','indodax',1771302300,'2026-02-17 11:25:00',33565000.00000000,33565000.00000000,33565000.00000000,33565000.00000000,0.00000000,'2026-02-17 09:40:33'),(169338,'ethereum','1m','indodax',1771302360,'2026-02-17 11:26:00',33565000.00000000,33565000.00000000,33565000.00000000,33565000.00000000,0.00000000,'2026-02-17 09:40:33'),(169339,'ethereum','1m','indodax',1771302420,'2026-02-17 11:27:00',33565000.00000000,33565000.00000000,33565000.00000000,33565000.00000000,0.00000000,'2026-02-17 09:40:33'),(169340,'ethereum','1m','indodax',1771302480,'2026-02-17 11:28:00',33565000.00000000,33565000.00000000,33565000.00000000,33565000.00000000,0.00000000,'2026-02-17 09:40:33'),(169341,'ethereum','1m','indodax',1771302540,'2026-02-17 11:29:00',33567000.00000000,33568000.00000000,33567000.00000000,33568000.00000000,0.02217357,'2026-02-17 09:40:33'),(169342,'ethereum','1m','indodax',1771302600,'2026-02-17 11:30:00',33568000.00000000,33568000.00000000,33567000.00000000,33567000.00000000,0.12148163,'2026-02-17 09:40:33'),(169343,'ethereum','1m','indodax',1771302660,'2026-02-17 11:31:00',33566000.00000000,33567000.00000000,33533000.00000000,33534000.00000000,0.06864478,'2026-02-17 09:40:33'),(169344,'ethereum','1m','indodax',1771302720,'2026-02-17 11:32:00',33464000.00000000,33464000.00000000,33441000.00000000,33441000.00000000,0.76985240,'2026-02-17 09:40:33'),(169345,'ethereum','1m','indodax',1771302780,'2026-02-17 11:33:00',33441000.00000000,33441000.00000000,33430000.00000000,33430000.00000000,0.00228163,'2026-02-17 09:40:33'),(169346,'ethereum','1m','indodax',1771302840,'2026-02-17 11:34:00',33430000.00000000,33430000.00000000,33430000.00000000,33430000.00000000,0.00000000,'2026-02-17 09:40:33'),(169347,'ethereum','1m','indodax',1771302900,'2026-02-17 11:35:00',33430000.00000000,33430000.00000000,33430000.00000000,33430000.00000000,0.00000000,'2026-02-17 09:40:33'),(169348,'ethereum','1m','indodax',1771302960,'2026-02-17 11:36:00',33508000.00000000,33508000.00000000,33431000.00000000,33431000.00000000,0.00171916,'2026-02-17 09:40:33'),(169349,'ethereum','1m','indodax',1771303020,'2026-02-17 11:37:00',33494000.00000000,33494000.00000000,33414000.00000000,33414000.00000000,0.04241820,'2026-02-17 09:40:33'),(169350,'ethereum','1m','indodax',1771303080,'2026-02-17 11:38:00',33495000.00000000,33523000.00000000,33421000.00000000,33523000.00000000,0.00296377,'2026-02-17 09:40:33'),(169351,'ethereum','1m','indodax',1771303140,'2026-02-17 11:39:00',33523000.00000000,33523000.00000000,33523000.00000000,33523000.00000000,0.05990483,'2026-02-17 09:40:33'),(169352,'ethereum','1m','indodax',1771303200,'2026-02-17 11:40:00',33523000.00000000,33523000.00000000,33523000.00000000,33523000.00000000,0.00000000,'2026-02-17 09:40:33'),(169353,'ethereum','1m','indodax',1771303260,'2026-02-17 11:41:00',33523000.00000000,33523000.00000000,33523000.00000000,33523000.00000000,0.16028735,'2026-02-17 09:40:33'),(169354,'ethereum','1m','indodax',1771303320,'2026-02-17 11:42:00',33453000.00000000,33523000.00000000,33450000.00000000,33450000.00000000,0.01488709,'2026-02-17 09:40:33'),(169355,'ethereum','1m','indodax',1771303380,'2026-02-17 11:43:00',33450000.00000000,33450000.00000000,33450000.00000000,33450000.00000000,0.00000000,'2026-02-17 09:40:33'),(169356,'ethereum','1m','indodax',1771303440,'2026-02-17 11:44:00',33452000.00000000,33452000.00000000,33452000.00000000,33452000.00000000,0.00033762,'2026-02-17 09:40:33'),(169357,'ethereum','1m','indodax',1771303500,'2026-02-17 11:45:00',33521000.00000000,33521000.00000000,33521000.00000000,33521000.00000000,0.00035655,'2026-02-17 09:40:33'),(169358,'ethereum','1m','indodax',1771303560,'2026-02-17 11:46:00',33451000.00000000,33452000.00000000,33451000.00000000,33452000.00000000,0.00601079,'2026-02-17 09:40:33'),(169359,'ethereum','1m','indodax',1771303620,'2026-02-17 11:47:00',33458000.00000000,33458000.00000000,33458000.00000000,33458000.00000000,0.00594535,'2026-02-17 09:40:33'),(169360,'ethereum','1m','indodax',1771303680,'2026-02-17 11:48:00',33521000.00000000,33521000.00000000,33462000.00000000,33462000.00000000,0.00643082,'2026-02-17 09:40:33'),(169361,'ethereum','1m','indodax',1771303740,'2026-02-17 11:49:00',33462000.00000000,33521000.00000000,33462000.00000000,33521000.00000000,0.08925308,'2026-02-17 09:40:33'),(169362,'ethereum','1m','indodax',1771303800,'2026-02-17 11:50:00',33521000.00000000,33547000.00000000,33521000.00000000,33547000.00000000,0.08964078,'2026-02-17 09:40:33'),(169363,'ethereum','1m','indodax',1771303860,'2026-02-17 11:51:00',33521000.00000000,33521000.00000000,33452000.00000000,33452000.00000000,0.02015409,'2026-02-17 09:40:33'),(169364,'ethereum','1m','indodax',1771303920,'2026-02-17 11:52:00',33521000.00000000,33521000.00000000,33521000.00000000,33521000.00000000,0.00059431,'2026-02-17 09:40:33'),(169365,'ethereum','1m','indodax',1771303980,'2026-02-17 11:53:00',33521000.00000000,33533000.00000000,33521000.00000000,33533000.00000000,0.02960188,'2026-02-17 09:40:33'),(169366,'ethereum','1m','indodax',1771304040,'2026-02-17 11:54:00',33533000.00000000,33533000.00000000,33533000.00000000,33533000.00000000,0.00058405,'2026-02-17 09:40:33'),(169367,'ethereum','1m','indodax',1771304100,'2026-02-17 11:55:00',33531000.00000000,33531000.00000000,33531000.00000000,33531000.00000000,0.00042709,'2026-02-17 09:40:33'),(169368,'ethereum','1m','indodax',1771304160,'2026-02-17 11:56:00',33451000.00000000,33521000.00000000,33451000.00000000,33521000.00000000,0.68097816,'2026-02-17 09:40:33'),(169369,'ethereum','1m','indodax',1771304220,'2026-02-17 11:57:00',33452000.00000000,33452000.00000000,33452000.00000000,33452000.00000000,0.00076978,'2026-02-17 09:40:33'),(169370,'ethereum','1m','indodax',1771304280,'2026-02-17 11:58:00',33454000.00000000,33457000.00000000,33454000.00000000,33457000.00000000,0.13534576,'2026-02-17 09:40:33'),(169371,'ethereum','1m','indodax',1771304340,'2026-02-17 11:59:00',33520000.00000000,33531000.00000000,33520000.00000000,33520000.00000000,0.03311113,'2026-02-17 09:40:33'),(169372,'ethereum','1m','indodax',1771304400,'2026-02-17 12:00:00',33520000.00000000,33520000.00000000,33520000.00000000,33520000.00000000,0.00000000,'2026-02-17 09:40:33'),(169373,'ethereum','1m','indodax',1771304460,'2026-02-17 12:01:00',33455000.00000000,33520000.00000000,33455000.00000000,33520000.00000000,0.01159772,'2026-02-17 09:40:33'),(169374,'ethereum','1m','indodax',1771304520,'2026-02-17 12:02:00',33457000.00000000,33520000.00000000,33457000.00000000,33520000.00000000,0.00534751,'2026-02-17 09:40:33'),(169375,'ethereum','1m','indodax',1771304580,'2026-02-17 12:03:00',33520000.00000000,33520000.00000000,33455000.00000000,33455000.00000000,0.06578771,'2026-02-17 09:40:33'),(169376,'ethereum','1m','indodax',1771304640,'2026-02-17 12:04:00',33520000.00000000,33520000.00000000,33456000.00000000,33456000.00000000,0.10951200,'2026-02-17 09:40:33'),(169377,'ethereum','1m','indodax',1771304700,'2026-02-17 12:05:00',33520000.00000000,33520000.00000000,33520000.00000000,33520000.00000000,0.00399566,'2026-02-17 09:40:33'),(169378,'ethereum','1m','indodax',1771304760,'2026-02-17 12:06:00',33520000.00000000,33520000.00000000,33459000.00000000,33459000.00000000,0.00526126,'2026-02-17 09:40:33'),(169379,'ethereum','1m','indodax',1771304820,'2026-02-17 12:07:00',33459000.00000000,33459000.00000000,33459000.00000000,33459000.00000000,0.00000000,'2026-02-17 09:40:33'),(169380,'ethereum','1m','indodax',1771304880,'2026-02-17 12:08:00',33528000.00000000,33528000.00000000,33457000.00000000,33457000.00000000,0.11261935,'2026-02-17 09:40:33'),(169381,'ethereum','1m','indodax',1771304940,'2026-02-17 12:09:00',33457000.00000000,33457000.00000000,33451000.00000000,33451000.00000000,0.00501935,'2026-02-17 09:40:33'),(169382,'ethereum','1m','indodax',1771305000,'2026-02-17 12:10:00',33451000.00000000,33451000.00000000,33451000.00000000,33451000.00000000,0.00296667,'2026-02-17 09:40:33'),(169383,'ethereum','1m','indodax',1771305060,'2026-02-17 12:11:00',33451000.00000000,33451000.00000000,33451000.00000000,33451000.00000000,0.02063236,'2026-02-17 09:40:33'),(169384,'ethereum','1m','indodax',1771305120,'2026-02-17 12:12:00',33451000.00000000,33451000.00000000,33451000.00000000,33451000.00000000,0.00000000,'2026-02-17 09:40:33'),(169385,'ethereum','1m','indodax',1771305180,'2026-02-17 12:13:00',33451000.00000000,33451000.00000000,33444000.00000000,33444000.00000000,0.03931436,'2026-02-17 09:40:33'),(169386,'ethereum','1m','indodax',1771305240,'2026-02-17 12:14:00',33505000.00000000,33505000.00000000,33505000.00000000,33505000.00000000,0.00055561,'2026-02-17 09:40:33'),(169387,'ethereum','1m','indodax',1771305300,'2026-02-17 12:15:00',33474000.00000000,33474000.00000000,33474000.00000000,33474000.00000000,0.01941817,'2026-02-17 09:40:33'),(169388,'ethereum','1m','indodax',1771305360,'2026-02-17 12:16:00',33445000.00000000,33445000.00000000,33445000.00000000,33445000.00000000,0.00449002,'2026-02-17 09:40:33'),(169389,'ethereum','1m','indodax',1771305420,'2026-02-17 12:17:00',33444000.00000000,33445000.00000000,33444000.00000000,33445000.00000000,0.01579266,'2026-02-17 09:40:33'),(169390,'ethereum','1m','indodax',1771305480,'2026-02-17 12:18:00',33444000.00000000,33445000.00000000,33444000.00000000,33445000.00000000,0.00094434,'2026-02-17 09:40:33'),(169391,'ethereum','1m','indodax',1771305540,'2026-02-17 12:19:00',33444000.00000000,33445000.00000000,33375000.00000000,33375000.00000000,0.50821321,'2026-02-17 09:40:33'),(169392,'ethereum','1m','indodax',1771305600,'2026-02-17 12:20:00',33338000.00000000,33338000.00000000,33302000.00000000,33302000.00000000,0.04251403,'2026-02-17 09:40:33'),(169393,'ethereum','1m','indodax',1771305660,'2026-02-17 12:21:00',33333000.00000000,33333000.00000000,33302000.00000000,33302000.00000000,0.04431917,'2026-02-17 09:40:33'),(169394,'ethereum','1m','indodax',1771305720,'2026-02-17 12:22:00',33302000.00000000,33302000.00000000,33302000.00000000,33302000.00000000,0.00000000,'2026-02-17 09:40:33'),(169395,'ethereum','1m','indodax',1771305780,'2026-02-17 12:23:00',33352000.00000000,33352000.00000000,33277000.00000000,33277000.00000000,0.65011526,'2026-02-17 09:40:33'),(169396,'ethereum','1m','indodax',1771305840,'2026-02-17 12:24:00',33250000.00000000,33250000.00000000,33250000.00000000,33250000.00000000,0.01918189,'2026-02-17 09:40:33'),(169397,'ethereum','1m','indodax',1771305900,'2026-02-17 12:25:00',33279000.00000000,33279000.00000000,33279000.00000000,33279000.00000000,0.00149610,'2026-02-17 09:40:33'),(169398,'ethereum','1m','indodax',1771305960,'2026-02-17 12:26:00',33250000.00000000,33250000.00000000,33250000.00000000,33250000.00000000,0.05326015,'2026-02-17 09:40:33'),(169399,'ethereum','1m','indodax',1771306020,'2026-02-17 12:27:00',33250000.00000000,33250000.00000000,33250000.00000000,33250000.00000000,0.00000000,'2026-02-17 09:40:33'),(169400,'ethereum','1m','indodax',1771306080,'2026-02-17 12:28:00',33250000.00000000,33250000.00000000,33250000.00000000,33250000.00000000,0.01557991,'2026-02-17 09:40:33'),(169401,'ethereum','1m','indodax',1771306140,'2026-02-17 12:29:00',33277000.00000000,33277000.00000000,33277000.00000000,33277000.00000000,0.00029921,'2026-02-17 09:40:33'),(169402,'ethereum','1m','indodax',1771306200,'2026-02-17 12:30:00',33250000.00000000,33252000.00000000,33250000.00000000,33250000.00000000,0.00693562,'2026-02-17 09:40:33'),(169403,'ethereum','1m','indodax',1771306260,'2026-02-17 12:31:00',33250000.00000000,33250000.00000000,33250000.00000000,33250000.00000000,0.01735628,'2026-02-17 09:40:33'),(169404,'ethereum','1m','indodax',1771306320,'2026-02-17 12:32:00',33250000.00000000,33250000.00000000,33229000.00000000,33229000.00000000,0.76510702,'2026-02-17 09:40:33'),(169405,'ethereum','1m','indodax',1771306380,'2026-02-17 12:33:00',33200000.00000000,33200000.00000000,33150000.00000000,33150000.00000000,0.03042798,'2026-02-17 09:40:33'),(169406,'ethereum','1m','indodax',1771306440,'2026-02-17 12:34:00',33229000.00000000,33229000.00000000,33151000.00000000,33151000.00000000,0.10330379,'2026-02-17 09:40:33'),(169407,'ethereum','1m','indodax',1771306500,'2026-02-17 12:35:00',33228000.00000000,33228000.00000000,33186000.00000000,33186000.00000000,0.00074953,'2026-02-17 09:40:33'),(169408,'ethereum','1m','indodax',1771306560,'2026-02-17 12:36:00',33157000.00000000,33157000.00000000,33156000.00000000,33156000.00000000,0.00391512,'2026-02-17 09:40:33'),(169409,'ethereum','1m','indodax',1771306620,'2026-02-17 12:37:00',33156000.00000000,33156000.00000000,33156000.00000000,33156000.00000000,0.00629134,'2026-02-17 09:40:33'),(169410,'ethereum','1m','indodax',1771306680,'2026-02-17 12:38:00',33156000.00000000,33191000.00000000,33151000.00000000,33151000.00000000,0.10935584,'2026-02-17 09:40:33'),(169411,'ethereum','1m','indodax',1771306740,'2026-02-17 12:39:00',33217000.00000000,33217000.00000000,33217000.00000000,33217000.00000000,0.00330421,'2026-02-17 09:40:33'),(169412,'ethereum','1m','indodax',1771306800,'2026-02-17 12:40:00',33216000.00000000,33216000.00000000,33216000.00000000,33216000.00000000,0.00600764,'2026-02-17 09:40:33'),(169413,'ethereum','1m','indodax',1771306860,'2026-02-17 12:41:00',33213000.00000000,33213000.00000000,33212000.00000000,33212000.00000000,0.06964973,'2026-02-17 09:40:33'),(169414,'ethereum','1m','indodax',1771306920,'2026-02-17 12:42:00',33212000.00000000,33260000.00000000,33212000.00000000,33260000.00000000,0.00779386,'2026-02-17 09:40:33'),(169415,'ethereum','1m','indodax',1771306980,'2026-02-17 12:43:00',33203000.00000000,33260000.00000000,33202000.00000000,33260000.00000000,0.24944545,'2026-02-17 09:40:33'),(169416,'ethereum','1m','indodax',1771307040,'2026-02-17 12:44:00',33260000.00000000,33279000.00000000,33202000.00000000,33279000.00000000,0.02973642,'2026-02-17 09:40:33'),(169417,'ethereum','1m','indodax',1771307100,'2026-02-17 12:45:00',33279000.00000000,33279000.00000000,33279000.00000000,33279000.00000000,0.00029919,'2026-02-17 09:40:33'),(169418,'ethereum','1m','indodax',1771307160,'2026-02-17 12:46:00',33202000.00000000,33202000.00000000,33192000.00000000,33197000.00000000,0.33186854,'2026-02-17 09:40:33'),(169419,'ethereum','1m','indodax',1771307220,'2026-02-17 12:47:00',33272000.00000000,33272000.00000000,33196000.00000000,33196000.00000000,0.00268143,'2026-02-17 09:40:33'),(169420,'ethereum','1m','indodax',1771307280,'2026-02-17 12:48:00',33265000.00000000,33265000.00000000,33265000.00000000,33265000.00000000,0.00149673,'2026-02-17 09:40:33'),(169421,'ethereum','1m','indodax',1771307340,'2026-02-17 12:49:00',33265000.00000000,33265000.00000000,33265000.00000000,33265000.00000000,0.00000000,'2026-02-17 09:40:33'),(169422,'ethereum','1m','indodax',1771307400,'2026-02-17 12:50:00',33270000.00000000,33270000.00000000,33270000.00000000,33270000.00000000,0.00029927,'2026-02-17 09:40:33'),(169423,'ethereum','1m','indodax',1771307460,'2026-02-17 12:51:00',33250000.00000000,33268000.00000000,33250000.00000000,33268000.00000000,1.33310012,'2026-02-17 09:40:33'),(169424,'ethereum','1m','indodax',1771307520,'2026-02-17 12:52:00',33250000.00000000,33270000.00000000,33223000.00000000,33270000.00000000,0.32819894,'2026-02-17 09:40:33'),(169425,'ethereum','1m','indodax',1771307580,'2026-02-17 12:53:00',33270000.00000000,33270000.00000000,33270000.00000000,33270000.00000000,0.00000000,'2026-02-17 09:40:33'),(169426,'ethereum','1m','indodax',1771307640,'2026-02-17 12:54:00',33270000.00000000,33270000.00000000,33227000.00000000,33270000.00000000,0.00417055,'2026-02-17 09:40:33'),(169427,'ethereum','1m','indodax',1771307700,'2026-02-17 12:55:00',33270000.00000000,33270000.00000000,33226000.00000000,33226000.00000000,0.17234502,'2026-02-17 09:40:33'),(169428,'ethereum','1m','indodax',1771307760,'2026-02-17 12:56:00',33226000.00000000,33226000.00000000,33226000.00000000,33226000.00000000,0.00000000,'2026-02-17 09:40:33'),(169429,'ethereum','1m','indodax',1771307820,'2026-02-17 12:57:00',33270000.00000000,33270000.00000000,33237000.00000000,33237000.00000000,0.00114809,'2026-02-17 09:40:33'),(169430,'ethereum','1m','indodax',1771307880,'2026-02-17 12:58:00',33226000.00000000,33226000.00000000,33226000.00000000,33226000.00000000,0.00845162,'2026-02-17 09:40:33'),(169431,'ethereum','1m','indodax',1771307940,'2026-02-17 12:59:00',33270000.00000000,33270000.00000000,33227000.00000000,33227000.00000000,0.00068155,'2026-02-17 09:40:33'),(169432,'ethereum','1m','indodax',1771308000,'2026-02-17 13:00:00',33270000.00000000,33270000.00000000,33270000.00000000,33270000.00000000,0.00158271,'2026-02-17 09:40:33'),(169433,'ethereum','1m','indodax',1771308060,'2026-02-17 13:01:00',33251000.00000000,33251000.00000000,33251000.00000000,33251000.00000000,0.00036082,'2026-02-17 09:40:33'),(169434,'ethereum','1m','indodax',1771308120,'2026-02-17 13:02:00',33270000.00000000,33270000.00000000,33270000.00000000,33270000.00000000,0.00673800,'2026-02-17 09:40:33'),(169435,'ethereum','1m','indodax',1771308180,'2026-02-17 13:03:00',33270000.00000000,33270000.00000000,33270000.00000000,33270000.00000000,0.00000000,'2026-02-17 09:40:33'),(169436,'ethereum','1m','indodax',1771308240,'2026-02-17 13:04:00',33270000.00000000,33270000.00000000,33270000.00000000,33270000.00000000,0.05390219,'2026-02-17 09:40:33'),(169437,'ethereum','1m','indodax',1771308300,'2026-02-17 13:05:00',33270000.00000000,33270000.00000000,33270000.00000000,33270000.00000000,0.00299302,'2026-02-17 09:40:33'),(169438,'ethereum','1m','indodax',1771308360,'2026-02-17 13:06:00',33270000.00000000,33270000.00000000,33270000.00000000,33270000.00000000,0.00037373,'2026-02-17 09:40:33'),(169439,'ethereum','1m','indodax',1771308420,'2026-02-17 13:07:00',33270000.00000000,33270000.00000000,33270000.00000000,33270000.00000000,0.48029206,'2026-02-17 09:40:33'),(169440,'ethereum','1m','indodax',1771308480,'2026-02-17 13:08:00',33267000.00000000,33267000.00000000,33267000.00000000,33267000.00000000,0.00154151,'2026-02-17 09:40:33'),(169441,'ethereum','1m','indodax',1771308540,'2026-02-17 13:09:00',33270000.00000000,33279000.00000000,33270000.00000000,33279000.00000000,0.01914562,'2026-02-17 09:40:33'),(169442,'ethereum','1m','indodax',1771308600,'2026-02-17 13:10:00',33279000.00000000,33358000.00000000,33278000.00000000,33357000.00000000,0.08295375,'2026-02-17 09:40:33'),(169443,'ethereum','1m','indodax',1771308660,'2026-02-17 13:11:00',33316000.00000000,33374000.00000000,33316000.00000000,33374000.00000000,0.04758579,'2026-02-17 09:40:33'),(169444,'ethereum','1m','indodax',1771308720,'2026-02-17 13:12:00',33374000.00000000,33374000.00000000,33316000.00000000,33316000.00000000,0.00372952,'2026-02-17 09:40:33'),(169445,'ethereum','1m','indodax',1771308780,'2026-02-17 13:13:00',33316000.00000000,33316000.00000000,33313000.00000000,33313000.00000000,0.00106056,'2026-02-17 09:40:33'),(169446,'ethereum','1m','indodax',1771308840,'2026-02-17 13:14:00',33374000.00000000,33374000.00000000,33312000.00000000,33364000.00000000,0.00824532,'2026-02-17 09:40:33'),(169447,'ethereum','1m','indodax',1771308900,'2026-02-17 13:15:00',33362000.00000000,33362000.00000000,33312000.00000000,33312000.00000000,0.00829845,'2026-02-17 09:40:33'),(169448,'ethereum','1m','indodax',1771308960,'2026-02-17 13:16:00',33312000.00000000,33361000.00000000,33312000.00000000,33361000.00000000,0.00712000,'2026-02-17 09:40:33'),(169449,'ethereum','1m','indodax',1771309020,'2026-02-17 13:17:00',33312000.00000000,33312000.00000000,33312000.00000000,33312000.00000000,0.00695610,'2026-02-17 09:40:33'),(169450,'ethereum','1m','indodax',1771309080,'2026-02-17 13:18:00',33312000.00000000,33358000.00000000,33312000.00000000,33358000.00000000,0.00559195,'2026-02-17 09:40:33'),(169451,'ethereum','1m','indodax',1771309140,'2026-02-17 13:19:00',33312000.00000000,33356000.00000000,33267000.00000000,33267000.00000000,0.08577373,'2026-02-17 09:40:33'),(169452,'ethereum','1m','indodax',1771309200,'2026-02-17 13:20:00',33350000.00000000,33350000.00000000,33270000.00000000,33274000.00000000,1.02381426,'2026-02-17 09:40:33'),(169453,'ethereum','1m','indodax',1771309260,'2026-02-17 13:21:00',33350000.00000000,33350000.00000000,33350000.00000000,33350000.00000000,2.01647285,'2026-02-17 09:40:33'),(169454,'ethereum','1m','indodax',1771309320,'2026-02-17 13:22:00',33289000.00000000,33289000.00000000,33289000.00000000,33289000.00000000,0.05845043,'2026-02-17 09:40:33'),(169455,'ethereum','1m','indodax',1771309380,'2026-02-17 13:23:00',33289000.00000000,33289000.00000000,33289000.00000000,33289000.00000000,0.00000000,'2026-02-17 09:40:33'),(169456,'ethereum','1m','indodax',1771309440,'2026-02-17 13:24:00',33289000.00000000,33289000.00000000,33289000.00000000,33289000.00000000,0.00000000,'2026-02-17 09:40:33'),(169457,'ethereum','1m','indodax',1771309500,'2026-02-17 13:25:00',33350000.00000000,33350000.00000000,33350000.00000000,33350000.00000000,0.00205561,'2026-02-17 09:40:33'),(169458,'ethereum','1m','indodax',1771309560,'2026-02-17 13:26:00',33259000.00000000,33346000.00000000,33259000.00000000,33346000.00000000,0.00107192,'2026-02-17 09:40:33'),(169459,'ethereum','1m','indodax',1771309620,'2026-02-17 13:27:00',33256000.00000000,33338000.00000000,33256000.00000000,33338000.00000000,0.01269321,'2026-02-17 09:40:33'),(169460,'ethereum','1m','indodax',1771309680,'2026-02-17 13:28:00',33273000.00000000,33276000.00000000,33273000.00000000,33276000.00000000,0.00660980,'2026-02-17 09:40:33'),(169461,'ethereum','1m','indodax',1771309740,'2026-02-17 13:29:00',33350000.00000000,33350000.00000000,33350000.00000000,33350000.00000000,0.01320000,'2026-02-17 09:40:33'),(169462,'ethereum','1m','indodax',1771309800,'2026-02-17 13:30:00',33350000.00000000,33361000.00000000,33331000.00000000,33331000.00000000,0.01545679,'2026-02-17 09:40:33'),(169463,'ethereum','1m','indodax',1771309860,'2026-02-17 13:31:00',33331000.00000000,33360000.00000000,33331000.00000000,33360000.00000000,0.00092981,'2026-02-17 09:40:33'),(169464,'ethereum','1m','indodax',1771309920,'2026-02-17 13:32:00',33361000.00000000,33361000.00000000,33361000.00000000,33361000.00000000,0.00033790,'2026-02-17 09:40:33'),(169465,'ethereum','1m','indodax',1771309980,'2026-02-17 13:33:00',33361000.00000000,33361000.00000000,33361000.00000000,33361000.00000000,0.00000000,'2026-02-17 09:40:33'),(169466,'ethereum','1m','indodax',1771310040,'2026-02-17 13:34:00',33335000.00000000,33335000.00000000,33332000.00000000,33332000.00000000,0.59867293,'2026-02-17 09:40:33'),(169467,'ethereum','1m','indodax',1771310100,'2026-02-17 13:35:00',33336000.00000000,33357000.00000000,33336000.00000000,33357000.00000000,0.04968427,'2026-02-17 09:40:33'),(169468,'ethereum','1m','indodax',1771310160,'2026-02-17 13:36:00',33336000.00000000,33336000.00000000,33336000.00000000,33336000.00000000,0.00085714,'2026-02-17 09:40:33'),(169469,'ethereum','1m','indodax',1771310220,'2026-02-17 13:37:00',33336000.00000000,33336000.00000000,33336000.00000000,33336000.00000000,0.00000000,'2026-02-17 09:40:33'),(169470,'ethereum','1m','indodax',1771310280,'2026-02-17 13:38:00',33336000.00000000,33336000.00000000,33336000.00000000,33336000.00000000,0.00000000,'2026-02-17 09:40:33'),(169471,'ethereum','1m','indodax',1771310340,'2026-02-17 13:39:00',33356000.00000000,33356000.00000000,33356000.00000000,33356000.00000000,0.00142562,'2026-02-17 09:40:33'),(169472,'ethereum','1m','indodax',1771310400,'2026-02-17 13:40:00',33356000.00000000,33356000.00000000,33356000.00000000,33356000.00000000,0.00288577,'2026-02-17 09:40:33'),(169473,'ethereum','1m','indodax',1771310460,'2026-02-17 13:41:00',33338000.00000000,33361000.00000000,33338000.00000000,33361000.00000000,0.04988838,'2026-02-17 09:40:33'),(169474,'ethereum','1m','indodax',1771310520,'2026-02-17 13:42:00',33361000.00000000,33361000.00000000,33360000.00000000,33360000.00000000,0.00461086,'2026-02-17 09:40:33'),(169475,'ethereum','1m','indodax',1771310580,'2026-02-17 13:43:00',33336000.00000000,33358000.00000000,33336000.00000000,33358000.00000000,0.02665637,'2026-02-17 09:40:33'),(169476,'ethereum','1m','indodax',1771310640,'2026-02-17 13:44:00',33336000.00000000,33358000.00000000,33336000.00000000,33358000.00000000,0.00207612,'2026-02-17 09:40:33'),(169477,'ethereum','1m','indodax',1771310700,'2026-02-17 13:45:00',33336000.00000000,33336000.00000000,33336000.00000000,33336000.00000000,0.01543814,'2026-02-17 09:40:33'),(169478,'ethereum','1m','indodax',1771310760,'2026-02-17 13:46:00',33336000.00000000,33336000.00000000,33336000.00000000,33336000.00000000,0.03012778,'2026-02-17 09:40:33'),(169479,'ethereum','1m','indodax',1771310820,'2026-02-17 13:47:00',33336000.00000000,33358000.00000000,33331000.00000000,33331000.00000000,0.04760113,'2026-02-17 09:40:33'),(169480,'ethereum','1m','indodax',1771310880,'2026-02-17 13:48:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.32547207,'2026-02-17 09:40:33'),(169481,'ethereum','1m','indodax',1771310940,'2026-02-17 13:49:00',33358000.00000000,33358000.00000000,33358000.00000000,33358000.00000000,0.00054448,'2026-02-17 09:40:33'),(169482,'ethereum','1m','indodax',1771311000,'2026-02-17 13:50:00',33358000.00000000,33358000.00000000,33358000.00000000,33358000.00000000,0.00000000,'2026-02-17 09:40:33'),(169483,'ethereum','1m','indodax',1771311060,'2026-02-17 13:51:00',33339000.00000000,33358000.00000000,33331000.00000000,33358000.00000000,0.01391180,'2026-02-17 09:40:33'),(169484,'ethereum','1m','indodax',1771311120,'2026-02-17 13:52:00',33336000.00000000,33358000.00000000,33336000.00000000,33358000.00000000,0.00165811,'2026-02-17 09:40:33'),(169485,'ethereum','1m','indodax',1771311180,'2026-02-17 13:53:00',33358000.00000000,33358000.00000000,33334000.00000000,33334000.00000000,0.00828005,'2026-02-17 09:40:33'),(169486,'ethereum','1m','indodax',1771311240,'2026-02-17 13:54:00',33350000.00000000,33361000.00000000,33350000.00000000,33361000.00000000,0.01362761,'2026-02-17 09:40:33'),(169487,'ethereum','1m','indodax',1771311300,'2026-02-17 13:55:00',33336000.00000000,33361000.00000000,33336000.00000000,33361000.00000000,0.07102092,'2026-02-17 09:40:33'),(169488,'ethereum','1m','indodax',1771311360,'2026-02-17 13:56:00',33361000.00000000,33361000.00000000,33361000.00000000,33361000.00000000,0.00000000,'2026-02-17 09:40:33'),(169489,'ethereum','1m','indodax',1771311420,'2026-02-17 13:57:00',33337000.00000000,33361000.00000000,33337000.00000000,33361000.00000000,0.00303688,'2026-02-17 09:40:33'),(169490,'ethereum','1m','indodax',1771311480,'2026-02-17 13:58:00',33361000.00000000,33361000.00000000,33361000.00000000,33361000.00000000,0.01545094,'2026-02-17 09:40:33'),(169491,'ethereum','1m','indodax',1771311540,'2026-02-17 13:59:00',33361000.00000000,33361000.00000000,33360000.00000000,33360000.00000000,0.00365309,'2026-02-17 09:40:33'),(169492,'ethereum','1m','indodax',1771311600,'2026-02-17 14:00:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.00548667,'2026-02-17 09:40:33'),(169493,'ethereum','1m','indodax',1771311660,'2026-02-17 14:01:00',33353000.00000000,33353000.00000000,33331000.00000000,33331000.00000000,0.00398850,'2026-02-17 09:40:33'),(169494,'ethereum','1m','indodax',1771311720,'2026-02-17 14:02:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.00602646,'2026-02-17 09:40:33'),(169495,'ethereum','1m','indodax',1771311780,'2026-02-17 14:03:00',33352000.00000000,33352000.00000000,33351000.00000000,33351000.00000000,0.01680840,'2026-02-17 09:40:33'),(169496,'ethereum','1m','indodax',1771311840,'2026-02-17 14:04:00',33351000.00000000,33351000.00000000,33351000.00000000,33351000.00000000,0.00086588,'2026-02-17 09:40:33'),(169497,'ethereum','1m','indodax',1771311900,'2026-02-17 14:05:00',33350000.00000000,33350000.00000000,33350000.00000000,33350000.00000000,0.00074794,'2026-02-17 09:40:33'),(169498,'ethereum','1m','indodax',1771311960,'2026-02-17 14:06:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.02853599,'2026-02-17 09:40:33'),(169499,'ethereum','1m','indodax',1771312020,'2026-02-17 14:07:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.00000000,'2026-02-17 09:40:33'),(169500,'ethereum','1m','indodax',1771312080,'2026-02-17 14:08:00',33346000.00000000,33346000.00000000,33346000.00000000,33346000.00000000,0.00768769,'2026-02-17 09:40:33'),(169501,'ethereum','1m','indodax',1771312140,'2026-02-17 14:09:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.00054149,'2026-02-17 09:40:33'),(169502,'ethereum','1m','indodax',1771312200,'2026-02-17 14:10:00',33331000.00000000,33332000.00000000,33331000.00000000,33332000.00000000,0.00179785,'2026-02-17 09:40:33'),(169503,'ethereum','1m','indodax',1771312260,'2026-02-17 14:11:00',33331000.00000000,33332000.00000000,33331000.00000000,33332000.00000000,0.00882484,'2026-02-17 09:40:33'),(169504,'ethereum','1m','indodax',1771312320,'2026-02-17 14:12:00',33332000.00000000,33332000.00000000,33331000.00000000,33331000.00000000,0.01127345,'2026-02-17 09:40:33'),(169505,'ethereum','1m','indodax',1771312380,'2026-02-17 14:13:00',33332000.00000000,33332000.00000000,33331000.00000000,33331000.00000000,0.00808082,'2026-02-17 09:40:33'),(169506,'ethereum','1m','indodax',1771312440,'2026-02-17 14:14:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.56179890,'2026-02-17 09:40:33'),(169507,'ethereum','1m','indodax',1771312500,'2026-02-17 14:15:00',33332000.00000000,33332000.00000000,33332000.00000000,33332000.00000000,0.00556785,'2026-02-17 09:40:33'),(169508,'ethereum','1m','indodax',1771312560,'2026-02-17 14:16:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.00325088,'2026-02-17 09:40:33'),(169509,'ethereum','1m','indodax',1771312620,'2026-02-17 14:17:00',33332000.00000000,33332000.00000000,33299000.00000000,33299000.00000000,0.09008042,'2026-02-17 09:40:33'),(169510,'ethereum','1m','indodax',1771312680,'2026-02-17 14:18:00',33299000.00000000,33299000.00000000,33299000.00000000,33299000.00000000,0.00632777,'2026-02-17 09:40:33'),(169511,'ethereum','1m','indodax',1771312740,'2026-02-17 14:19:00',33332000.00000000,33332000.00000000,33299000.00000000,33299000.00000000,0.19127303,'2026-02-17 09:40:33'),(169512,'ethereum','1m','indodax',1771312800,'2026-02-17 14:20:00',33299000.00000000,33300000.00000000,33299000.00000000,33300000.00000000,0.00137914,'2026-02-17 09:40:33'),(169513,'ethereum','1m','indodax',1771312860,'2026-02-17 14:21:00',33300000.00000000,33300000.00000000,33300000.00000000,33300000.00000000,0.00311969,'2026-02-17 09:40:33'),(169514,'ethereum','1m','indodax',1771312920,'2026-02-17 14:22:00',33300000.00000000,33300000.00000000,33300000.00000000,33300000.00000000,0.00000000,'2026-02-17 09:40:33'),(169515,'ethereum','1m','indodax',1771312980,'2026-02-17 14:23:00',33299000.00000000,33299000.00000000,33299000.00000000,33299000.00000000,0.00240226,'2026-02-17 09:40:33'),(169516,'ethereum','1m','indodax',1771313040,'2026-02-17 14:24:00',33299000.00000000,33299000.00000000,33299000.00000000,33299000.00000000,0.03000000,'2026-02-17 09:40:33'),(169517,'ethereum','1m','indodax',1771313100,'2026-02-17 14:25:00',33299000.00000000,33299000.00000000,33252000.00000000,33252000.00000000,0.37784850,'2026-02-17 09:40:33'),(169518,'ethereum','1m','indodax',1771313160,'2026-02-17 14:26:00',33252000.00000000,33252000.00000000,33252000.00000000,33252000.00000000,0.00000000,'2026-02-17 09:40:33'),(169519,'ethereum','1m','indodax',1771313220,'2026-02-17 14:27:00',33312000.00000000,33312000.00000000,33312000.00000000,33312000.00000000,0.00080988,'2026-02-17 09:40:33'),(169520,'ethereum','1m','indodax',1771313280,'2026-02-17 14:28:00',33312000.00000000,33312000.00000000,33312000.00000000,33312000.00000000,0.07897043,'2026-02-17 09:40:33'),(169521,'ethereum','1m','indodax',1771313340,'2026-02-17 14:29:00',33250000.00000000,33250000.00000000,33250000.00000000,33250000.00000000,0.00052356,'2026-02-17 09:40:33'),(169522,'ethereum','1m','indodax',1771313400,'2026-02-17 14:30:00',33250000.00000000,33250000.00000000,33250000.00000000,33250000.00000000,0.00302057,'2026-02-17 09:40:33'),(169523,'ethereum','1m','indodax',1771313460,'2026-02-17 14:31:00',33250000.00000000,33312000.00000000,33250000.00000000,33312000.00000000,0.00357733,'2026-02-17 09:40:33'),(169524,'ethereum','1m','indodax',1771313520,'2026-02-17 14:32:00',33250000.00000000,33257000.00000000,33250000.00000000,33257000.00000000,0.13226362,'2026-02-17 09:40:33'),(169525,'ethereum','1m','indodax',1771313580,'2026-02-17 14:33:00',33312000.00000000,33312000.00000000,33310000.00000000,33310000.00000000,0.00653169,'2026-02-17 09:40:33'),(169526,'ethereum','1m','indodax',1771313640,'2026-02-17 14:34:00',33308000.00000000,33308000.00000000,33250000.00000000,33250000.00000000,0.01698335,'2026-02-17 09:40:33'),(169527,'ethereum','1m','indodax',1771313700,'2026-02-17 14:35:00',33308000.00000000,33308000.00000000,33308000.00000000,33308000.00000000,0.00299553,'2026-02-17 09:40:33'),(169528,'ethereum','1m','indodax',1771313760,'2026-02-17 14:36:00',33308000.00000000,33308000.00000000,33308000.00000000,33308000.00000000,0.00179373,'2026-02-17 09:40:33'),(169529,'ethereum','1m','indodax',1771313820,'2026-02-17 14:37:00',33308000.00000000,33308000.00000000,33308000.00000000,33308000.00000000,0.00000000,'2026-02-17 09:40:33'),(169530,'ethereum','1m','indodax',1771313880,'2026-02-17 14:38:00',33308000.00000000,33324000.00000000,33307000.00000000,33324000.00000000,0.17799012,'2026-02-17 09:40:33'),(169531,'ethereum','1m','indodax',1771313940,'2026-02-17 14:39:00',33324000.00000000,33332000.00000000,33324000.00000000,33331000.00000000,0.01710971,'2026-02-17 09:40:33'),(169532,'ethereum','1m','indodax',1771314000,'2026-02-17 14:40:00',33331000.00000000,33332000.00000000,33331000.00000000,33331000.00000000,0.01460486,'2026-02-17 09:40:33'),(169533,'ethereum','1m','indodax',1771314060,'2026-02-17 14:41:00',33332000.00000000,33361000.00000000,33332000.00000000,33361000.00000000,0.00977589,'2026-02-17 09:40:33'),(169534,'ethereum','1m','indodax',1771314120,'2026-02-17 14:42:00',33337000.00000000,33337000.00000000,33337000.00000000,33337000.00000000,0.02011808,'2026-02-17 09:40:33'),(169535,'ethereum','1m','indodax',1771314180,'2026-02-17 14:43:00',33361000.00000000,33361000.00000000,33361000.00000000,33361000.00000000,0.00599019,'2026-02-17 09:40:33'),(169536,'ethereum','1m','indodax',1771314240,'2026-02-17 14:44:00',33329000.00000000,33329000.00000000,33329000.00000000,33329000.00000000,0.00265874,'2026-02-17 09:40:33'),(169537,'ethereum','1m','indodax',1771314300,'2026-02-17 14:45:00',33329000.00000000,33329000.00000000,33329000.00000000,33329000.00000000,0.00000000,'2026-02-17 09:40:33'),(169538,'ethereum','1m','indodax',1771314360,'2026-02-17 14:46:00',33361000.00000000,33361000.00000000,33361000.00000000,33361000.00000000,0.00081910,'2026-02-17 09:40:33'),(169539,'ethereum','1m','indodax',1771314420,'2026-02-17 14:47:00',33361000.00000000,33362000.00000000,33361000.00000000,33362000.00000000,0.26140000,'2026-02-17 09:40:33'),(169540,'ethereum','1m','indodax',1771314480,'2026-02-17 14:48:00',33362000.00000000,33387000.00000000,33362000.00000000,33387000.00000000,0.05965559,'2026-02-17 09:40:33'),(169541,'ethereum','1m','indodax',1771314540,'2026-02-17 14:49:00',33387000.00000000,33387000.00000000,33387000.00000000,33387000.00000000,0.00029822,'2026-02-17 09:40:33'),(169542,'ethereum','1m','indodax',1771314600,'2026-02-17 14:50:00',33387000.00000000,33387000.00000000,33387000.00000000,33387000.00000000,0.00059190,'2026-02-17 09:40:33'),(169543,'ethereum','1m','indodax',1771314660,'2026-02-17 14:51:00',33387000.00000000,33387000.00000000,33386000.00000000,33386000.00000000,0.02404055,'2026-02-17 09:40:33'),(169544,'ethereum','1m','indodax',1771314720,'2026-02-17 14:52:00',33387000.00000000,33387000.00000000,33387000.00000000,33387000.00000000,0.43611673,'2026-02-17 09:40:33'),(169545,'ethereum','1m','indodax',1771314780,'2026-02-17 14:53:00',33401000.00000000,33401000.00000000,33401000.00000000,33401000.00000000,0.00051770,'2026-02-17 09:40:33'),(169546,'ethereum','1m','indodax',1771314840,'2026-02-17 14:54:00',33401000.00000000,33401000.00000000,33401000.00000000,33401000.00000000,0.00000000,'2026-02-17 09:40:33'),(169547,'ethereum','1m','indodax',1771314900,'2026-02-17 14:55:00',33422000.00000000,33422000.00000000,33422000.00000000,33422000.00000000,0.00043669,'2026-02-17 09:40:33'),(169548,'ethereum','1m','indodax',1771314960,'2026-02-17 14:56:00',33422000.00000000,33422000.00000000,33422000.00000000,33422000.00000000,0.00000000,'2026-02-17 09:40:33'),(169549,'ethereum','1m','indodax',1771315020,'2026-02-17 14:57:00',33425000.00000000,33493000.00000000,33425000.00000000,33493000.00000000,0.21266763,'2026-02-17 09:40:33'),(169550,'ethereum','1m','indodax',1771315080,'2026-02-17 14:58:00',33493000.00000000,33493000.00000000,33407000.00000000,33493000.00000000,0.05903913,'2026-02-17 09:40:33'),(169551,'ethereum','1m','indodax',1771315140,'2026-02-17 14:59:00',33489000.00000000,33489000.00000000,33489000.00000000,33489000.00000000,0.00584565,'2026-02-17 09:40:33'),(169552,'ethereum','1m','indodax',1771315200,'2026-02-17 15:00:00',33490000.00000000,33490000.00000000,33490000.00000000,33490000.00000000,0.00059050,'2026-02-17 09:40:33'),(169553,'ethereum','1m','indodax',1771315260,'2026-02-17 15:01:00',33497000.00000000,33503000.00000000,33497000.00000000,33503000.00000000,0.02037831,'2026-02-17 09:40:33'),(169554,'ethereum','1m','indodax',1771315320,'2026-02-17 15:02:00',33503000.00000000,33503000.00000000,33503000.00000000,33503000.00000000,0.00000000,'2026-02-17 09:40:33'),(169555,'ethereum','1m','indodax',1771315380,'2026-02-17 15:03:00',33503000.00000000,33503000.00000000,33503000.00000000,33503000.00000000,0.00000000,'2026-02-17 09:40:33'),(169556,'ethereum','1m','indodax',1771315440,'2026-02-17 15:04:00',33510000.00000000,33528000.00000000,33510000.00000000,33528000.00000000,0.01179964,'2026-02-17 09:40:33'),(169557,'ethereum','1m','indodax',1771315500,'2026-02-17 15:05:00',33528000.00000000,33528000.00000000,33528000.00000000,33528000.00000000,0.00000000,'2026-02-17 09:40:33'),(169558,'ethereum','1m','indodax',1771315560,'2026-02-17 15:06:00',33526000.00000000,33526000.00000000,33444000.00000000,33444000.00000000,0.01747330,'2026-02-17 09:40:33'),(169559,'ethereum','1m','indodax',1771315620,'2026-02-17 15:07:00',33514000.00000000,33514000.00000000,33514000.00000000,33514000.00000000,0.00590180,'2026-02-17 09:40:33'),(169560,'ethereum','1m','indodax',1771315680,'2026-02-17 15:08:00',33445000.00000000,33541000.00000000,33445000.00000000,33541000.00000000,0.00283845,'2026-02-17 09:40:33'),(169561,'ethereum','1m','indodax',1771315740,'2026-02-17 15:09:00',33470000.00000000,33470000.00000000,33470000.00000000,33470000.00000000,0.00070092,'2026-02-17 09:40:33'),(169562,'ethereum','1m','indodax',1771315800,'2026-02-17 15:10:00',33470000.00000000,33470000.00000000,33470000.00000000,33470000.00000000,0.00000000,'2026-02-17 09:40:33'),(169563,'ethereum','1m','indodax',1771315860,'2026-02-17 15:11:00',33528000.00000000,33528000.00000000,33528000.00000000,33528000.00000000,0.00203131,'2026-02-17 09:40:33'),(169564,'ethereum','1m','indodax',1771315920,'2026-02-17 15:12:00',33461000.00000000,33461000.00000000,33461000.00000000,33461000.00000000,0.00030073,'2026-02-17 09:40:33'),(169565,'ethereum','1m','indodax',1771315980,'2026-02-17 15:13:00',33527000.00000000,33527000.00000000,33524000.00000000,33524000.00000000,0.01576646,'2026-02-17 09:40:33'),(169566,'ethereum','1m','indodax',1771316040,'2026-02-17 15:14:00',33524000.00000000,33524000.00000000,33463000.00000000,33516000.00000000,0.29935997,'2026-02-17 09:40:33'),(169567,'ethereum','1m','indodax',1771316100,'2026-02-17 15:15:00',33516000.00000000,33516000.00000000,33516000.00000000,33516000.00000000,0.00000000,'2026-02-17 09:40:33'),(169568,'ethereum','1m','indodax',1771316160,'2026-02-17 15:16:00',33514000.00000000,33514000.00000000,33514000.00000000,33514000.00000000,0.16230000,'2026-02-17 09:40:33'),(169569,'ethereum','1m','indodax',1771316220,'2026-02-17 15:17:00',33514000.00000000,33514000.00000000,33463000.00000000,33463000.00000000,0.37809711,'2026-02-17 09:40:33'),(169570,'ethereum','1m','indodax',1771316280,'2026-02-17 15:18:00',33463000.00000000,33495000.00000000,33450000.00000000,33450000.00000000,0.01145908,'2026-02-17 09:40:33'),(169571,'ethereum','1m','indodax',1771316340,'2026-02-17 15:19:00',33450000.00000000,33450000.00000000,33450000.00000000,33450000.00000000,0.00000000,'2026-02-17 09:40:33'),(169572,'ethereum','1m','indodax',1771316400,'2026-02-17 15:20:00',33451000.00000000,33451000.00000000,33450000.00000000,33450000.00000000,0.01219081,'2026-02-17 09:40:33'),(169573,'ethereum','1m','indodax',1771316460,'2026-02-17 15:21:00',33450000.00000000,33450000.00000000,33450000.00000000,33450000.00000000,0.00000000,'2026-02-17 09:40:33'),(169574,'ethereum','1m','indodax',1771316520,'2026-02-17 15:22:00',33450000.00000000,33475000.00000000,33407000.00000000,33475000.00000000,0.00447254,'2026-02-17 09:40:33'),(169575,'ethereum','1m','indodax',1771316580,'2026-02-17 15:23:00',33475000.00000000,33475000.00000000,33475000.00000000,33475000.00000000,0.00000000,'2026-02-17 09:40:33'),(169576,'ethereum','1m','indodax',1771316640,'2026-02-17 15:24:00',33407000.00000000,33462000.00000000,33407000.00000000,33462000.00000000,0.02559892,'2026-02-17 09:40:33'),(169577,'ethereum','1m','indodax',1771316700,'2026-02-17 15:25:00',33407000.00000000,33407000.00000000,33372000.00000000,33372000.00000000,0.05897449,'2026-02-17 09:40:33'),(169578,'ethereum','1m','indodax',1771316760,'2026-02-17 15:26:00',33379000.00000000,33379000.00000000,33379000.00000000,33379000.00000000,0.00614704,'2026-02-17 09:40:33'),(169579,'ethereum','1m','indodax',1771316820,'2026-02-17 15:27:00',33454000.00000000,33454000.00000000,33454000.00000000,33454000.00000000,0.00596508,'2026-02-17 09:40:33'),(169580,'ethereum','1m','indodax',1771316880,'2026-02-17 15:28:00',33454000.00000000,33454000.00000000,33449000.00000000,33449000.00000000,1.45405640,'2026-02-17 09:40:33'),(169581,'ethereum','1m','indodax',1771316940,'2026-02-17 15:29:00',33377000.00000000,33448000.00000000,33376000.00000000,33448000.00000000,0.19717025,'2026-02-17 09:40:33'),(169582,'ethereum','1m','indodax',1771317000,'2026-02-17 15:30:00',33448000.00000000,33448000.00000000,33448000.00000000,33448000.00000000,0.00000000,'2026-02-17 09:40:33'),(169583,'ethereum','1m','indodax',1771317060,'2026-02-17 15:31:00',33448000.00000000,33448000.00000000,33448000.00000000,33448000.00000000,0.00000000,'2026-02-17 09:40:33'),(169584,'ethereum','1m','indodax',1771317120,'2026-02-17 15:32:00',33448000.00000000,33448000.00000000,33448000.00000000,33448000.00000000,0.00103949,'2026-02-17 09:40:33'),(169585,'ethereum','1m','indodax',1771317180,'2026-02-17 15:33:00',33375000.00000000,33375000.00000000,33353000.00000000,33353000.00000000,0.01802478,'2026-02-17 09:40:33'),(169586,'ethereum','1m','indodax',1771317240,'2026-02-17 15:34:00',33353000.00000000,33353000.00000000,33353000.00000000,33353000.00000000,0.00000000,'2026-02-17 09:40:33'),(169587,'ethereum','1m','indodax',1771317300,'2026-02-17 15:35:00',33423000.00000000,33423000.00000000,33422000.00000000,33422000.00000000,0.01544788,'2026-02-17 09:40:33'),(169588,'ethereum','1m','indodax',1771317360,'2026-02-17 15:36:00',33333000.00000000,33333000.00000000,33333000.00000000,33333000.00000000,0.00149668,'2026-02-17 09:40:33'),(169589,'ethereum','1m','indodax',1771317420,'2026-02-17 15:37:00',33256000.00000000,33296000.00000000,33256000.00000000,33296000.00000000,0.07136040,'2026-02-17 09:40:33'),(169590,'ethereum','1m','indodax',1771317480,'2026-02-17 15:38:00',33296000.00000000,33296000.00000000,33296000.00000000,33296000.00000000,0.00000000,'2026-02-17 09:40:33'),(169591,'ethereum','1m','indodax',1771317540,'2026-02-17 15:39:00',33316000.00000000,33316000.00000000,33316000.00000000,33316000.00000000,0.00046491,'2026-02-17 09:40:33'),(169592,'ethereum','1m','indodax',1771317600,'2026-02-17 15:40:00',33256000.00000000,33256000.00000000,33251000.00000000,33251000.00000000,0.26432446,'2026-02-17 09:40:33'),(169593,'ethereum','1m','indodax',1771317660,'2026-02-17 15:41:00',33252000.00000000,33313000.00000000,33252000.00000000,33313000.00000000,0.01391811,'2026-02-17 09:40:33'),(169594,'ethereum','1m','indodax',1771317720,'2026-02-17 15:42:00',33254000.00000000,33254000.00000000,33254000.00000000,33254000.00000000,0.00922830,'2026-02-17 09:40:33'),(169595,'ethereum','1m','indodax',1771317780,'2026-02-17 15:43:00',33256000.00000000,33256000.00000000,33256000.00000000,33256000.00000000,0.01633476,'2026-02-17 09:40:33'),(169596,'ethereum','1m','indodax',1771317840,'2026-02-17 15:44:00',33256000.00000000,33256000.00000000,33256000.00000000,33256000.00000000,0.00000000,'2026-02-17 09:40:33'),(169597,'ethereum','1m','indodax',1771317900,'2026-02-17 15:45:00',33354000.00000000,33355000.00000000,33354000.00000000,33355000.00000000,0.05026465,'2026-02-17 09:40:33'),(169598,'ethereum','1m','indodax',1771317960,'2026-02-17 15:46:00',33351000.00000000,33351000.00000000,33351000.00000000,33351000.00000000,0.00148301,'2026-02-17 09:40:33'),(169599,'ethereum','1m','indodax',1771318020,'2026-02-17 15:47:00',33351000.00000000,33351000.00000000,33268000.00000000,33268000.00000000,0.41847933,'2026-02-17 09:40:33'),(169600,'ethereum','1m','indodax',1771318080,'2026-02-17 15:48:00',33331000.00000000,33331000.00000000,33331000.00000000,33331000.00000000,0.00044542,'2026-02-17 09:40:33'),(169601,'ethereum','1m','indodax',1771318140,'2026-02-17 15:49:00',33350000.00000000,33350000.00000000,33331000.00000000,33350000.00000000,0.14995985,'2026-02-17 09:40:33'),(169602,'ethereum','1m','indodax',1771318200,'2026-02-17 15:50:00',33332000.00000000,33332000.00000000,33332000.00000000,33332000.00000000,0.23118415,'2026-02-17 09:40:33'),(169603,'ethereum','1m','indodax',1771318260,'2026-02-17 15:51:00',33332000.00000000,33332000.00000000,33262000.00000000,33332000.00000000,0.01789181,'2026-02-17 09:40:33'),(169604,'ethereum','1m','indodax',1771318320,'2026-02-17 15:52:00',33332000.00000000,33332000.00000000,33332000.00000000,33332000.00000000,0.00000000,'2026-02-17 09:40:33'),(169605,'ethereum','1m','indodax',1771318380,'2026-02-17 15:53:00',33260000.00000000,33260000.00000000,33260000.00000000,33260000.00000000,0.00297913,'2026-02-17 09:40:33'),