(42693,'cosmos','1W','coingecko',1750118400,'2025-06-17 07:00:00',68699.00000000,69860.00000000,65439.00000000,67740.00000000,0.00000000,'2026-02-14 19:39:21'),(42694,'cosmos','1W','coingecko',1750464000,'2025-06-21 07:00:00',67478.00000000,68195.00000000,63129.00000000,64450.00000000,0.00000000,'2026-02-14 19:39:21'),(42695,'cosmos','1W','coingecko',1750809600,'2025-06-25 07:00:00',64472.00000000,67461.00000000,58649.00000000,66324.00000000,0.00000000,'2026-02-14 19:39:21'),(42696,'cosmos','1W','coingecko',1751155200,'2025-06-29 07:00:00',66375.00000000,66431.00000000,62631.00000000,64849.00000000,0.00000000,'2026-02-14 19:39:21'),(42697,'cosmos','1W','coingecko',1751500800,'2025-07-03 07:00:00',64856.00000000,68789.00000000,62267.00000000,67523.00000000,0.00000000,'2026-02-14 19:39:21'),(42698,'cosmos','1W','coingecko',1751846400,'2025-07-07 07:00:00',67540.00000000,69071.00000000,64018.00000000,65993.00000000,0.00000000,'2026-02-14 19:39:21'),(42699,'cosmos','1W','coingecko',1752192000,'2025-07-11 07:00:00',66029.00000000,74858.00000000,65008.00000000,74792.00000000,0.00000000,'2026-02-14 19:39:21'),(42700,'cosmos','1W','coingecko',1752537600,'2025-07-15 07:00:00',74864.00000000,78762.00000000,73171.00000000,74077.00000000,0.00000000,'2026-02-14 19:39:21'),(42701,'cosmos','1W','coingecko',1752883200,'2025-07-19 07:00:00',74070.00000000,83769.00000000,72378.00000000,79219.00000000,0.00000000,'2026-02-14 19:39:21'),(42702,'cosmos','1W','coingecko',1753228800,'2025-07-23 07:00:00',79272.00000000,86557.00000000,78047.00000000,83052.00000000,0.00000000,'2026-02-14 19:39:21'),(42703,'cosmos','1W','coingecko',1753574400,'2025-07-27 07:00:00',83057.00000000,83566.00000000,73246.00000000,78036.00000000,0.00000000,'2026-02-14 19:39:21'),(42704,'cosmos','1W','coingecko',1753920000,'2025-07-31 07:00:00',77809.00000000,80786.00000000,70605.00000000,72695.00000000,0.00000000,'2026-02-14 19:39:21'),(42705,'cosmos','1W','coingecko',1754265600,'2025-08-04 07:00:00',72648.00000000,74447.00000000,65848.00000000,70492.00000000,0.00000000,'2026-02-14 19:39:21'),(42706,'cosmos','1W','coingecko',1754611200,'2025-08-08 07:00:00',70460.00000000,72831.00000000,67791.00000000,72831.00000000,0.00000000,'2026-02-14 19:39:21'),(42707,'cosmos','1W','coingecko',1754956800,'2025-08-12 07:00:00',72896.00000000,77968.00000000,72358.00000000,73280.00000000,0.00000000,'2026-02-14 19:39:21'),(42708,'cosmos','1W','coingecko',1755302400,'2025-08-16 07:00:00',73217.00000000,79138.00000000,70352.00000000,72205.00000000,0.00000000,'2026-02-14 19:39:21'),(42709,'cosmos','1W','coingecko',1755648000,'2025-08-20 07:00:00',72185.00000000,76851.00000000,69853.00000000,69873.00000000,0.00000000,'2026-02-14 19:39:21'),(42710,'cosmos','1W','coingecko',1755993600,'2025-08-24 07:00:00',69864.00000000,79958.00000000,69737.00000000,79323.00000000,0.00000000,'2026-02-14 19:39:21'),(42711,'cosmos','1W','coingecko',1756339200,'2025-08-28 07:00:00',79403.00000000,80444.00000000,71620.00000000,73418.00000000,0.00000000,'2026-02-14 19:39:21'),(42712,'cosmos','1W','coingecko',1756684800,'2025-09-01 07:00:00',73359.00000000,79086.00000000,72903.00000000,73311.00000000,0.00000000,'2026-02-14 19:39:21'),(42713,'cosmos','1W','coingecko',1757030400,'2025-09-05 07:00:00',73143.00000000,75471.00000000,71328.00000000,72374.00000000,0.00000000,'2026-02-14 19:39:21'),(42714,'cosmos','1W','coingecko',1757376000,'2025-09-09 07:00:00',72277.00000000,75862.00000000,71509.00000000,74875.00000000,0.00000000,'2026-02-14 19:39:21'),(42715,'cosmos','1W','coingecko',1757721600,'2025-09-13 07:00:00',74935.00000000,77947.00000000,74048.00000000,77941.00000000,0.00000000,'2026-02-14 19:39:21'),(42716,'cosmos','1W','coingecko',1758067200,'2025-09-17 07:00:00',77960.00000000,80146.00000000,72633.00000000,74637.00000000,0.00000000,'2026-02-14 19:39:21'),(42717,'cosmos','1W','coingecko',1758412800,'2025-09-21 07:00:00',74645.00000000,78598.00000000,73369.00000000,74091.00000000,0.00000000,'2026-02-14 19:39:21'),(42718,'cosmos','1W','coingecko',1758758400,'2025-09-25 07:00:00',74133.00000000,75068.00000000,67873.00000000,69286.00000000,0.00000000,'2026-02-14 19:39:21'),(42719,'cosmos','1W','coingecko',1759104000,'2025-09-29 07:00:00',69371.00000000,69953.00000000,66455.00000000,69953.00000000,0.00000000,'2026-02-14 19:39:21'),(42720,'cosmos','1W','coingecko',1759449600,'2025-10-03 07:00:00',69930.00000000,71752.00000000,66558.00000000,71603.00000000,0.00000000,'2026-02-14 19:39:21'),(42721,'cosmos','1W','coingecko',1759795200,'2025-10-07 07:00:00',71667.00000000,72096.00000000,67817.00000000,70939.00000000,0.00000000,'2026-02-14 19:39:21'),(42722,'cosmos','1W','coingecko',1760140800,'2025-10-11 07:00:00',71083.00000000,71115.00000000,38928.00000000,49373.00000000,0.00000000,'2026-02-14 19:39:21'),(42723,'cosmos','1W','coingecko',1760486400,'2025-10-15 07:00:00',49136.00000000,60613.00000000,47956.00000000,57641.00000000,0.00000000,'2026-02-14 19:39:21'),(42724,'cosmos','1W','coingecko',1760832000,'2025-10-19 07:00:00',57628.00000000,58176.00000000,50268.00000000,52751.00000000,0.00000000,'2026-02-14 19:39:21'),(42725,'cosmos','1W','coingecko',1761177600,'2025-10-23 07:00:00',52794.00000000,55934.00000000,50940.00000000,51709.00000000,0.00000000,'2026-02-14 19:39:21'),(42726,'cosmos','1W','coingecko',1761523200,'2025-10-27 07:00:00',51711.00000000,54334.00000000,51705.00000000,54107.00000000,0.00000000,'2026-02-14 19:39:21'),(42727,'cosmos','1W','coingecko',1761868800,'2025-10-31 07:00:00',54047.00000000,54504.00000000,47612.00000000,49114.00000000,0.00000000,'2026-02-14 19:39:21'),(42728,'cosmos','1W','coingecko',1762214400,'2025-11-04 07:00:00',48985.00000000,51095.00000000,41432.00000000,41750.00000000,0.00000000,'2026-02-14 19:39:21'),(42729,'cosmos','1W','coingecko',1762560000,'2025-11-08 07:00:00',41781.00000000,52585.00000000,39684.00000000,50789.00000000,0.00000000,'2026-02-14 19:39:21'),(42730,'cosmos','1W','coingecko',1762905600,'2025-11-12 07:00:00',50928.00000000,52495.00000000,47413.00000000,49208.00000000,0.00000000,'2026-02-14 19:39:21'),(42731,'cosmos','1W','coingecko',1763251200,'2025-11-16 07:00:00',49133.00000000,52027.00000000,46191.00000000,47665.00000000,0.00000000,'2026-02-14 19:39:21'),(42732,'cosmos','1W','coingecko',1763596800,'2025-11-20 07:00:00',47695.00000000,48319.00000000,43901.00000000,45450.00000000,0.00000000,'2026-02-14 19:39:21'),(42733,'cosmos','1W','coingecko',1763942400,'2025-11-24 07:00:00',45550.00000000,52204.00000000,40740.00000000,41608.00000000,0.00000000,'2026-02-14 19:39:21'),(42734,'cosmos','1W','coingecko',1764288000,'2025-11-28 07:00:00',41613.00000000,42534.00000000,40005.00000000,41909.00000000,0.00000000,'2026-02-14 19:39:21'),(42735,'cosmos','1W','coingecko',1764633600,'2025-12-02 07:00:00',41908.00000000,42258.00000000,35817.00000000,37734.00000000,0.00000000,'2026-02-14 19:39:21'),(42736,'cosmos','1W','coingecko',1764979200,'2025-12-06 07:00:00',37714.00000000,40303.00000000,36035.00000000,36679.00000000,0.00000000,'2026-02-14 19:39:21'),(42737,'cosmos','1W','coingecko',1765324800,'2025-12-10 07:00:00',36685.00000000,40267.00000000,35866.00000000,38802.00000000,0.00000000,'2026-02-14 19:39:21'),(42738,'cosmos','1W','coingecko',1765670400,'2025-12-14 07:00:00',38777.00000000,39268.00000000,34600.00000000,36287.00000000,0.00000000,'2026-02-14 19:39:21'),(42739,'cosmos','1W','coingecko',1766016000,'2025-12-18 07:00:00',36286.00000000,36419.00000000,32167.00000000,32375.00000000,0.00000000,'2026-02-14 19:39:21'),(42740,'cosmos','1W','coingecko',1766361600,'2025-12-22 07:00:00',32368.00000000,33399.00000000,30640.00000000,32409.00000000,0.00000000,'2026-02-14 19:39:21'),(42741,'cosmos','1W','coingecko',1766707200,'2025-12-26 07:00:00',32414.00000000,33725.00000000,32205.00000000,32804.00000000,0.00000000,'2026-02-14 19:39:21'),(42742,'cosmos','1W','coingecko',1767052800,'2025-12-30 07:00:00',32811.00000000,35349.00000000,32712.00000000,32932.00000000,0.00000000,'2026-02-14 19:39:21'),(42743,'cosmos','1W','coingecko',1767398400,'2026-01-03 07:00:00',32920.00000000,36188.00000000,31901.00000000,36141.00000000,0.00000000,'2026-02-14 19:39:21'),(42744,'cosmos','1W','coingecko',1767744000,'2026-01-07 07:00:00',36168.00000000,42599.00000000,36168.00000000,42583.00000000,0.00000000,'2026-02-14 19:39:21'),(42745,'cosmos','1W','coingecko',1768089600,'2026-01-11 07:00:00',42459.00000000,44679.00000000,40147.00000000,43251.00000000,0.00000000,'2026-02-14 19:39:21'),(42746,'cosmos','1W','coingecko',1768435200,'2026-01-15 07:00:00',43248.00000000,45310.00000000,41887.00000000,43541.00000000,0.00000000,'2026-02-14 19:39:21'),(42747,'cosmos','1W','coingecko',1768780800,'2026-01-19 07:00:00',43533.00000000,43900.00000000,41114.00000000,41255.00000000,0.00000000,'2026-02-14 19:39:21'),(42748,'cosmos','1W','coingecko',1769126400,'2026-01-23 07:00:00',41084.00000000,43005.00000000,38896.00000000,39215.00000000,0.00000000,'2026-02-14 19:39:21'),(42749,'cosmos','1W','coingecko',1769472000,'2026-01-27 07:00:00',39243.00000000,40453.00000000,36971.00000000,37151.00000000,0.00000000,'2026-02-14 19:39:21'),(42750,'cosmos','1W','coingecko',1769817600,'2026-01-31 07:00:00',37156.00000000,38470.00000000,34600.00000000,35301.00000000,0.00000000,'2026-02-14 19:39:21'),(42751,'cosmos','1W','coingecko',1770163200,'2026-02-04 07:00:00',35336.00000000,35365.00000000,31423.00000000,33955.00000000,0.00000000,'2026-02-14 19:39:21'),(42752,'cosmos','1W','coingecko',1770508800,'2026-02-08 07:00:00',34009.00000000,35135.00000000,28835.00000000,33590.00000000,0.00000000,'2026-02-14 19:39:21'),(42753,'cosmos','1W','coingecko',1770854400,'2026-02-12 07:00:00',33562.00000000,33635.00000000,31544.00000000,32582.00000000,0.00000000,'2026-02-14 19:39:21'),(42754,'quant-network','1h','coingecko',1768507200,'2026-01-16 03:00:00',1267179.00000000,1281944.00000000,1236310.00000000,1236310.00000000,0.00000000,'2026-02-14 19:40:51'),(42755,'quant-network','1h','coingecko',1768521600,'2026-01-16 07:00:00',1237408.00000000,1244176.00000000,1232434.00000000,1241623.00000000,0.00000000,'2026-02-14 19:40:51'),(42756,'quant-network','1h','coingecko',1768536000,'2026-01-16 11:00:00',1242127.00000000,1251252.00000000,1236932.00000000,1246732.00000000,0.00000000,'2026-02-14 19:40:51'),(42757,'quant-network','1h','coingecko',1768550400,'2026-01-16 15:00:00',1246962.00000000,1256339.00000000,1241565.00000000,1250855.00000000,0.00000000,'2026-02-14 19:40:51'),(42758,'quant-network','1h','coingecko',1768564800,'2026-01-16 19:00:00',1252195.00000000,1255733.00000000,1246373.00000000,1249110.00000000,0.00000000,'2026-02-14 19:40:51'),(42759,'quant-network','1h','coingecko',1768579200,'2026-01-16 23:00:00',1249143.00000000,1250198.00000000,1223489.00000000,1223489.00000000,0.00000000,'2026-02-14 19:40:51'),(42760,'quant-network','1h','coingecko',1768593600,'2026-01-17 03:00:00',1223937.00000000,1234753.00000000,1223937.00000000,1234753.00000000,0.00000000,'2026-02-14 19:40:51'),(42761,'quant-network','1h','coingecko',1768608000,'2026-01-17 07:00:00',1236369.00000000,1344100.00000000,1235819.00000000,1318946.00000000,0.00000000,'2026-02-14 19:40:51'),(42762,'quant-network','1h','coingecko',1768622400,'2026-01-17 11:00:00',1322572.00000000,1349253.00000000,1322572.00000000,1347260.00000000,0.00000000,'2026-02-14 19:40:51'),(42763,'quant-network','1h','coingecko',1768636800,'2026-01-17 15:00:00',1349619.00000000,1415544.00000000,1345020.00000000,1415544.00000000,0.00000000,'2026-02-14 19:40:51'),(42764,'quant-network','1h','coingecko',1768651200,'2026-01-17 19:00:00',1419702.00000000,1456867.00000000,1405631.00000000,1405631.00000000,0.00000000,'2026-02-14 19:40:51'),(42765,'quant-network','1h','coingecko',1768665600,'2026-01-17 23:00:00',1400906.00000000,1411076.00000000,1356517.00000000,1360233.00000000,0.00000000,'2026-02-14 19:40:51'),(42766,'quant-network','1h','coingecko',1768680000,'2026-01-18 03:00:00',1360745.00000000,1436846.00000000,1354019.00000000,1406918.00000000,0.00000000,'2026-02-14 19:40:51'),(42767,'quant-network','1h','coingecko',1768694400,'2026-01-18 07:00:00',1407224.00000000,1442027.00000000,1407224.00000000,1424194.00000000,0.00000000,'2026-02-14 19:40:51'),(42768,'quant-network','1h','coingecko',1768708800,'2026-01-18 11:00:00',1425871.00000000,1434468.00000000,1369491.00000000,1369491.00000000,0.00000000,'2026-02-14 19:40:51'),(42769,'quant-network','1h','coingecko',1768723200,'2026-01-18 15:00:00',1370940.00000000,1380936.00000000,1355888.00000000,1380936.00000000,0.00000000,'2026-02-14 19:40:51'),(42770,'quant-network','1h','coingecko',1768737600,'2026-01-18 19:00:00',1388689.00000000,1388689.00000000,1360063.00000000,1370934.00000000,0.00000000,'2026-02-14 19:40:51'),(42771,'quant-network','1h','coingecko',1768752000,'2026-01-18 23:00:00',1369509.00000000,1373104.00000000,1362715.00000000,1371996.00000000,0.00000000,'2026-02-14 19:40:51'),(42772,'quant-network','1h','coingecko',1768766400,'2026-01-19 03:00:00',1370439.00000000,1407230.00000000,1368643.00000000,1397532.00000000,0.00000000,'2026-02-14 19:40:51'),(42773,'quant-network','1h','coingecko',1768780800,'2026-01-19 07:00:00',1395589.00000000,1400438.00000000,1343919.00000000,1343919.00000000,0.00000000,'2026-02-14 19:40:51'),(42774,'quant-network','1h','coingecko',1768795200,'2026-01-19 11:00:00',1334691.00000000,1334691.00000000,1297353.00000000,1305782.00000000,0.00000000,'2026-02-14 19:40:51'),(42775,'quant-network','1h','coingecko',1768809600,'2026-01-19 15:00:00',1308634.00000000,1398942.00000000,1307829.00000000,1396622.00000000,0.00000000,'2026-02-14 19:40:51'),(42776,'quant-network','1h','coingecko',1768824000,'2026-01-19 19:00:00',1398694.00000000,1420323.00000000,1369298.00000000,1388103.00000000,0.00000000,'2026-02-14 19:40:51'),(42777,'quant-network','1h','coingecko',1768838400,'2026-01-19 23:00:00',1389478.00000000,1429687.00000000,1352344.00000000,1354231.00000000,0.00000000,'2026-02-14 19:40:51'),(42778,'quant-network','1h','coingecko',1768852800,'2026-01-20 03:00:00',1354788.00000000,1479408.00000000,1354788.00000000,1425843.00000000,0.00000000,'2026-02-14 19:40:51'),(42779,'quant-network','1h','coingecko',1768867200,'2026-01-20 07:00:00',1426870.00000000,1445288.00000000,1384425.00000000,1392906.00000000,0.00000000,'2026-02-14 19:40:51'),(42780,'quant-network','1h','coingecko',1768881600,'2026-01-20 11:00:00',1393761.00000000,1435652.00000000,1393761.00000000,1400216.00000000,0.00000000,'2026-02-14 19:40:51'),(42781,'quant-network','1h','coingecko',1768896000,'2026-01-20 15:00:00',1397085.00000000,1408210.00000000,1368832.00000000,1372471.00000000,0.00000000,'2026-02-14 19:40:51'),(42782,'quant-network','1h','coingecko',1768910400,'2026-01-20 19:00:00',1376503.00000000,1382131.00000000,1358502.00000000,1382131.00000000,0.00000000,'2026-02-14 19:40:51'),(42783,'quant-network','1h','coingecko',1768924800,'2026-01-20 23:00:00',1382665.00000000,1382665.00000000,1340491.00000000,1340491.00000000,0.00000000,'2026-02-14 19:40:51'),(42784,'quant-network','1h','coingecko',1768939200,'2026-01-21 03:00:00',1342467.00000000,1349532.00000000,1318457.00000000,1326421.00000000,0.00000000,'2026-02-14 19:40:51'),(42785,'quant-network','1h','coingecko',1768953600,'2026-01-21 07:00:00',1324208.00000000,1331007.00000000,1298911.00000000,1298971.00000000,0.00000000,'2026-02-14 19:40:51'),(42786,'quant-network','1h','coingecko',1768968000,'2026-01-21 11:00:00',1298318.00000000,1330384.00000000,1298318.00000000,1323119.00000000,0.00000000,'2026-02-14 19:40:51'),(42787,'quant-network','1h','coingecko',1768982400,'2026-01-21 15:00:00',1322604.00000000,1328495.00000000,1317460.00000000,1318867.00000000,0.00000000,'2026-02-14 19:40:51'),(42788,'quant-network','1h','coingecko',1768996800,'2026-01-21 19:00:00',1319234.00000000,1332746.00000000,1313524.00000000,1328905.00000000,0.00000000,'2026-02-14 19:40:51'),(42789,'quant-network','1h','coingecko',1769011200,'2026-01-21 23:00:00',1326963.00000000,1353563.00000000,1305377.00000000,1341541.00000000,0.00000000,'2026-02-14 19:40:51'),(42790,'quant-network','1h','coingecko',1769025600,'2026-01-22 03:00:00',1344591.00000000,1351806.00000000,1301194.00000000,1347970.00000000,0.00000000,'2026-02-14 19:40:51'),(42791,'quant-network','1h','coingecko',1769040000,'2026-01-22 07:00:00',1348308.00000000,1396464.00000000,1338482.00000000,1359140.00000000,0.00000000,'2026-02-14 19:40:51'),(42792,'quant-network','1h','coingecko',1769054400,'2026-01-22 11:00:00',1358589.00000000,1360925.00000000,1341276.00000000,1348428.00000000,0.00000000,'2026-02-14 19:40:51'),(42793,'quant-network','1h','coingecko',1769068800,'2026-01-22 15:00:00',1349903.00000000,1360971.00000000,1334557.00000000,1359227.00000000,0.00000000,'2026-02-14 19:40:51'),(42794,'quant-network','1h','coingecko',1769083200,'2026-01-22 19:00:00',1358679.00000000,1375282.00000000,1348336.00000000,1348336.00000000,0.00000000,'2026-02-14 19:40:51'),(42795,'quant-network','1h','coingecko',1769097600,'2026-01-22 23:00:00',1347190.00000000,1365191.00000000,1347190.00000000,1365045.00000000,0.00000000,'2026-02-14 19:40:51'),(42796,'quant-network','1h','coingecko',1769112000,'2026-01-23 03:00:00',1365340.00000000,1378299.00000000,1346988.00000000,1349311.00000000,0.00000000,'2026-02-14 19:40:51'),(42797,'quant-network','1h','coingecko',1769126400,'2026-01-23 07:00:00',1348934.00000000,1376308.00000000,1347224.00000000,1376071.00000000,0.00000000,'2026-02-14 19:40:51'),(42798,'quant-network','1h','coingecko',1769140800,'2026-01-23 11:00:00',1377081.00000000,1389726.00000000,1362229.00000000,1380726.00000000,0.00000000,'2026-02-14 19:40:51'),(42799,'quant-network','1h','coingecko',1769155200,'2026-01-23 15:00:00',1378796.00000000,1378796.00000000,1344157.00000000,1344863.00000000,0.00000000,'2026-02-14 19:40:51'),(42800,'quant-network','1h','coingecko',1769169600,'2026-01-23 19:00:00',1346030.00000000,1348187.00000000,1335738.00000000,1344974.00000000,0.00000000,'2026-02-14 19:40:51'),(42801,'quant-network','1h','coingecko',1769184000,'2026-01-23 23:00:00',1345184.00000000,1351664.00000000,1322744.00000000,1337961.00000000,0.00000000,'2026-02-14 19:40:51'),(42802,'quant-network','1h','coingecko',1769198400,'2026-01-24 03:00:00',1339318.00000000,1356106.00000000,1326873.00000000,1326873.00000000,0.00000000,'2026-02-14 19:40:51'),(42803,'quant-network','1h','coingecko',1769212800,'2026-01-24 07:00:00',1326291.00000000,1337852.00000000,1319716.00000000,1334009.00000000,0.00000000,'2026-02-14 19:40:51'),(42804,'quant-network','1h','coingecko',1769227200,'2026-01-24 11:00:00',1333610.00000000,1341919.00000000,1333610.00000000,1336440.00000000,0.00000000,'2026-02-14 19:40:51'),(42805,'quant-network','1h','coingecko',1769241600,'2026-01-24 15:00:00',1336298.00000000,1337595.00000000,1329778.00000000,1329778.00000000,0.00000000,'2026-02-14 19:40:51'),(42806,'quant-network','1h','coingecko',1769256000,'2026-01-24 19:00:00',1329297.00000000,1334405.00000000,1326657.00000000,1331035.00000000,0.00000000,'2026-02-14 19:40:51'),(42807,'quant-network','1h','coingecko',1769270400,'2026-01-24 23:00:00',1332008.00000000,1332723.00000000,1314625.00000000,1314625.00000000,0.00000000,'2026-02-14 19:40:51'),(42808,'quant-network','1h','coingecko',1769284800,'2026-01-25 03:00:00',1312726.00000000,1322780.00000000,1306841.00000000,1321518.00000000,0.00000000,'2026-02-14 19:40:51'),(42809,'quant-network','1h','coingecko',1769299200,'2026-01-25 07:00:00',1319653.00000000,1328746.00000000,1317330.00000000,1328511.00000000,0.00000000,'2026-02-14 19:40:51'),(42810,'quant-network','1h','coingecko',1769313600,'2026-01-25 11:00:00',1327719.00000000,1327719.00000000,1305423.00000000,1305423.00000000,0.00000000,'2026-02-14 19:40:51'),(42811,'quant-network','1h','coingecko',1769328000,'2026-01-25 15:00:00',1301908.00000000,1303740.00000000,1278013.00000000,1278128.00000000,0.00000000,'2026-02-14 19:40:51'),(42812,'quant-network','1h','coingecko',1769342400,'2026-01-25 19:00:00',1277663.00000000,1284359.00000000,1272453.00000000,1277216.00000000,0.00000000,'2026-02-14 19:40:51'),(42813,'quant-network','1h','coingecko',1769356800,'2026-01-25 23:00:00',1277911.00000000,1280632.00000000,1272003.00000000,1278291.00000000,0.00000000,'2026-02-14 19:40:51'),(42814,'quant-network','1h','coingecko',1769371200,'2026-01-26 03:00:00',1277037.00000000,1277037.00000000,1222825.00000000,1223207.00000000,0.00000000,'2026-02-14 19:40:51'),(42815,'quant-network','1h','coingecko',1769385600,'2026-01-26 07:00:00',1223032.00000000,1239722.00000000,1223032.00000000,1235266.00000000,0.00000000,'2026-02-14 19:40:51'),(42816,'quant-network','1h','coingecko',1769400000,'2026-01-26 11:00:00',1233687.00000000,1261336.00000000,1224132.00000000,1254257.00000000,0.00000000,'2026-02-14 19:40:51'),(42817,'quant-network','1h','coingecko',1769414400,'2026-01-26 15:00:00',1253565.00000000,1273144.00000000,1253565.00000000,1268683.00000000,0.00000000,'2026-02-14 19:40:51'),(42818,'quant-network','1h','coingecko',1769428800,'2026-01-26 19:00:00',1269021.00000000,1277531.00000000,1267544.00000000,1267544.00000000,0.00000000,'2026-02-14 19:40:51'),(42819,'quant-network','1h','coingecko',1769443200,'2026-01-26 23:00:00',1265048.00000000,1272255.00000000,1249227.00000000,1252487.00000000,0.00000000,'2026-02-14 19:40:51'),(42820,'quant-network','1h','coingecko',1769457600,'2026-01-27 03:00:00',1253314.00000000,1264504.00000000,1235454.00000000,1235454.00000000,0.00000000,'2026-02-14 19:40:51'),(42821,'quant-network','1h','coingecko',1769472000,'2026-01-27 07:00:00',1231559.00000000,1255280.00000000,1222307.00000000,1249360.00000000,0.00000000,'2026-02-14 19:40:51'),(42822,'quant-network','1h','coingecko',1769486400,'2026-01-27 11:00:00',1247178.00000000,1255578.00000000,1243249.00000000,1250867.00000000,0.00000000,'2026-02-14 19:40:51'),(42823,'quant-network','1h','coingecko',1769500800,'2026-01-27 15:00:00',1248888.00000000,1251599.00000000,1226681.00000000,1226681.00000000,0.00000000,'2026-02-14 19:40:51'),(42824,'quant-network','1h','coingecko',1769515200,'2026-01-27 19:00:00',1227101.00000000,1230887.00000000,1222902.00000000,1225533.00000000,0.00000000,'2026-02-14 19:40:51'),(42825,'quant-network','1h','coingecko',1769529600,'2026-01-27 23:00:00',1224719.00000000,1228956.00000000,1220491.00000000,1228548.00000000,0.00000000,'2026-02-14 19:40:51'),(42826,'quant-network','1h','coingecko',1769544000,'2026-01-28 03:00:00',1231380.00000000,1302686.00000000,1231380.00000000,1300102.00000000,0.00000000,'2026-02-14 19:40:51'),(42827,'quant-network','1h','coingecko',1769558400,'2026-01-28 07:00:00',1304039.00000000,1373797.00000000,1304039.00000000,1368546.00000000,0.00000000,'2026-02-14 19:40:51'),(42828,'quant-network','1h','coingecko',1769572800,'2026-01-28 11:00:00',1368334.00000000,1370039.00000000,1325866.00000000,1334205.00000000,0.00000000,'2026-02-14 19:40:51'),(42829,'quant-network','1h','coingecko',1769587200,'2026-01-28 15:00:00',1333326.00000000,1343574.00000000,1329213.00000000,1331485.00000000,0.00000000,'2026-02-14 19:40:51'),(42830,'quant-network','1h','coingecko',1769601600,'2026-01-28 19:00:00',1330276.00000000,1337087.00000000,1324888.00000000,1331505.00000000,0.00000000,'2026-02-14 19:40:51'),(42831,'quant-network','1h','coingecko',1769616000,'2026-01-28 23:00:00',1335619.00000000,1335619.00000000,1299100.00000000,1299100.00000000,0.00000000,'2026-02-14 19:40:51'),(42832,'quant-network','1h','coingecko',1769630400,'2026-01-29 03:00:00',1297290.00000000,1301913.00000000,1289076.00000000,1297074.00000000,0.00000000,'2026-02-14 19:40:51'),(42833,'quant-network','1h','coingecko',1769644800,'2026-01-29 07:00:00',1296101.00000000,1302251.00000000,1290933.00000000,1293011.00000000,0.00000000,'2026-02-14 19:40:51'),(42834,'quant-network','1h','coingecko',1769659200,'2026-01-29 11:00:00',1293076.00000000,1294564.00000000,1257939.00000000,1258861.00000000,0.00000000,'2026-02-14 19:40:51'),(42835,'quant-network','1h','coingecko',1769673600,'2026-01-29 15:00:00',1261913.00000000,1277793.00000000,1256641.00000000,1275573.00000000,0.00000000,'2026-02-14 19:40:51'),(42836,'quant-network','1h','coingecko',1769688000,'2026-01-29 19:00:00',1271557.00000000,1271557.00000000,1249088.00000000,1250337.00000000,0.00000000,'2026-02-14 19:40:51'),(42837,'quant-network','1h','coingecko',1769702400,'2026-01-29 23:00:00',1251588.00000000,1253453.00000000,1213304.00000000,1215079.00000000,0.00000000,'2026-02-14 19:40:51'),(42838,'quant-network','1h','coingecko',1769716800,'2026-01-30 03:00:00',1213334.00000000,1230248.00000000,1198999.00000000,1216374.00000000,0.00000000,'2026-02-14 19:40:51'),(42839,'quant-network','1h','coingecko',1769731200,'2026-01-30 07:00:00',1216334.00000000,1219978.00000000,1209326.00000000,1216202.00000000,0.00000000,'2026-02-14 19:40:51'),(42840,'quant-network','1h','coingecko',1769745600,'2026-01-30 11:00:00',1215821.00000000,1217132.00000000,1183659.00000000,1196486.00000000,0.00000000,'2026-02-14 19:40:51'),(42841,'quant-network','1h','coingecko',1769760000,'2026-01-30 15:00:00',1195752.00000000,1199314.00000000,1183644.00000000,1193765.00000000,0.00000000,'2026-02-14 19:40:51'),(42842,'quant-network','1h','coingecko',1769774400,'2026-01-30 19:00:00',1196930.00000000,1200883.00000000,1187525.00000000,1200883.00000000,0.00000000,'2026-02-14 19:40:51'),(42843,'quant-network','1h','coingecko',1769788800,'2026-01-30 23:00:00',1207097.00000000,1207097.00000000,1168741.00000000,1185246.00000000,0.00000000,'2026-02-14 19:40:51'),(42844,'quant-network','1h','coingecko',1769803200,'2026-01-31 03:00:00',1181584.00000000,1213083.00000000,1175842.00000000,1205341.00000000,0.00000000,'2026-02-14 19:40:51'),(42845,'quant-network','1h','coingecko',1769817600,'2026-01-31 07:00:00',1206959.00000000,1207682.00000000,1170111.00000000,1179458.00000000,0.00000000,'2026-02-14 19:40:51'),(42846,'quant-network','1h','coingecko',1769832000,'2026-01-31 11:00:00',1176550.00000000,1176550.00000000,1154142.00000000,1155700.00000000,0.00000000,'2026-02-14 19:40:51'),(42847,'quant-network','1h','coingecko',1769846400,'2026-01-31 15:00:00',1154848.00000000,1169369.00000000,1154848.00000000,1156840.00000000,0.00000000,'2026-02-14 19:40:51'),(42848,'quant-network','1h','coingecko',1769860800,'2026-01-31 19:00:00',1158507.00000000,1158507.00000000,1139263.00000000,1140192.00000000,0.00000000,'2026-02-14 19:40:51'),(42849,'quant-network','1h','coingecko',1769875200,'2026-01-31 23:00:00',1139017.00000000,1145790.00000000,1109918.00000000,1117124.00000000,0.00000000,'2026-02-14 19:40:51'),(42850,'quant-network','1h','coingecko',1769889600,'2026-02-01 03:00:00',1109681.00000000,1120774.00000000,1084559.00000000,1111402.00000000,0.00000000,'2026-02-14 19:40:51'),(42851,'quant-network','1h','coingecko',1769904000,'2026-02-01 07:00:00',1117685.00000000,1151603.00000000,1115538.00000000,1151603.00000000,0.00000000,'2026-02-14 19:40:51'),(42852,'quant-network','1h','coingecko',1769918400,'2026-02-01 11:00:00',1155283.00000000,1187875.00000000,1155283.00000000,1178474.00000000,0.00000000,'2026-02-14 19:40:51'),(42853,'quant-network','1h','coingecko',1769932800,'2026-02-01 15:00:00',1177588.00000000,1184825.00000000,1170046.00000000,1184825.00000000,0.00000000,'2026-02-14 19:40:51'),(42854,'quant-network','1h','coingecko',1769947200,'2026-02-01 19:00:00',1182564.00000000,1193697.00000000,1163772.00000000,1180888.00000000,0.00000000,'2026-02-14 19:40:51'),(42855,'quant-network','1h','coingecko',1769961600,'2026-02-01 23:00:00',1179511.00000000,1182381.00000000,1131530.00000000,1136217.00000000,0.00000000,'2026-02-14 19:40:51'),(42856,'quant-network','1h','coingecko',1769976000,'2026-02-02 03:00:00',1138980.00000000,1155349.00000000,1135544.00000000,1138010.00000000,0.00000000,'2026-02-14 19:40:51'),(42857,'quant-network','1h','coingecko',1769990400,'2026-02-02 07:00:00',1138853.00000000,1154610.00000000,1131187.00000000,1146243.00000000,0.00000000,'2026-02-14 19:40:51'),(42858,'quant-network','1h','coingecko',1770004800,'2026-02-02 11:00:00',1142808.00000000,1161990.00000000,1112174.00000000,1129433.00000000,0.00000000,'2026-02-14 19:40:51'),(42859,'quant-network','1h','coingecko',1770019200,'2026-02-02 15:00:00',1133907.00000000,1144455.00000000,1112763.00000000,1124805.00000000,0.00000000,'2026-02-14 19:40:51'),(42860,'quant-network','1h','coingecko',1770033600,'2026-02-02 19:00:00',1120662.00000000,1143403.00000000,1120662.00000000,1140293.00000000,0.00000000,'2026-02-14 19:40:51'),(42861,'quant-network','1h','coingecko',1770048000,'2026-02-02 23:00:00',1138316.00000000,1173785.00000000,1133075.00000000,1171300.00000000,0.00000000,'2026-02-14 19:40:51'),(42862,'quant-network','1h','coingecko',1770062400,'2026-02-03 03:00:00',1171397.00000000,1173189.00000000,1153882.00000000,1155164.00000000,0.00000000,'2026-02-14 19:40:51'),(42863,'quant-network','1h','coingecko',1770076800,'2026-02-03 07:00:00',1152704.00000000,1154208.00000000,1138726.00000000,1145794.00000000,0.00000000,'2026-02-14 19:40:51'),(42864,'quant-network','1h','coingecko',1770091200,'2026-02-03 11:00:00',1142745.00000000,1144445.00000000,1119861.00000000,1135280.00000000,0.00000000,'2026-02-14 19:40:51'),(42865,'quant-network','1h','coingecko',1770105600,'2026-02-03 15:00:00',1136807.00000000,1147747.00000000,1133838.00000000,1143973.00000000,0.00000000,'2026-02-14 19:40:51'),(42866,'quant-network','1h','coingecko',1770120000,'2026-02-03 19:00:00',1143811.00000000,1148712.00000000,1129522.00000000,1133367.00000000,0.00000000,'2026-02-14 19:40:51'),(42867,'quant-network','1h','coingecko',1770134400,'2026-02-03 23:00:00',1132518.00000000,1139988.00000000,1115688.00000000,1134377.00000000,0.00000000,'2026-02-14 19:40:51'),(42868,'quant-network','1h','coingecko',1770148800,'2026-02-04 03:00:00',1136322.00000000,1136322.00000000,1069574.00000000,1105659.00000000,0.00000000,'2026-02-14 19:40:51'),(42869,'quant-network','1h','coingecko',1770163200,'2026-02-04 07:00:00',1105800.00000000,1140653.00000000,1099559.00000000,1105922.00000000,0.00000000,'2026-02-14 19:40:51'),(42870,'quant-network','1h','coingecko',1770177600,'2026-02-04 11:00:00',1105215.00000000,1131086.00000000,1103402.00000000,1129428.00000000,0.00000000,'2026-02-14 19:40:51'),(42871,'quant-network','1h','coingecko',1770192000,'2026-02-04 15:00:00',1129478.00000000,1138263.00000000,1128342.00000000,1136402.00000000,0.00000000,'2026-02-14 19:40:51'),(42872,'quant-network','1h','coingecko',1770206400,'2026-02-04 19:00:00',1136057.00000000,1136526.00000000,1118725.00000000,1128795.00000000,0.00000000,'2026-02-14 19:40:51'),(42873,'quant-network','1h','coingecko',1770220800,'2026-02-04 23:00:00',1129884.00000000,1130648.00000000,1096003.00000000,1098270.00000000,0.00000000,'2026-02-14 19:40:51'),(42874,'quant-network','1h','coingecko',1770235200,'2026-02-05 03:00:00',1098170.00000000,1113955.00000000,1087810.00000000,1113955.00000000,0.00000000,'2026-02-14 19:40:51'),(42875,'quant-network','1h','coingecko',1770249600,'2026-02-05 07:00:00',1117910.00000000,1123683.00000000,1098370.00000000,1115803.00000000,0.00000000,'2026-02-14 19:40:51'),(42876,'quant-network','1h','coingecko',1770264000,'2026-02-05 11:00:00',1115787.00000000,1115787.00000000,1077740.00000000,1077740.00000000,0.00000000,'2026-02-14 19:40:51'),(42877,'quant-network','1h','coingecko',1770278400,'2026-02-05 15:00:00',1076974.00000000,1077906.00000000,1049987.00000000,1049987.00000000,0.00000000,'2026-02-14 19:40:51'),(42878,'quant-network','1h','coingecko',1770292800,'2026-02-05 19:00:00',1049250.00000000,1065239.00000000,1026814.00000000,1031277.00000000,0.00000000,'2026-02-14 19:40:51'),(42879,'quant-network','1h','coingecko',1770307200,'2026-02-05 23:00:00',1027867.00000000,1050037.00000000,1021126.00000000,1026196.00000000,0.00000000,'2026-02-14 19:40:51'),(42880,'quant-network','1h','coingecko',1770321600,'2026-02-06 03:00:00',1022149.00000000,1038657.00000000,996636.00000000,996636.00000000,0.00000000,'2026-02-14 19:40:51'),(42881,'quant-network','1h','coingecko',1770336000,'2026-02-06 07:00:00',996527.00000000,996773.00000000,940464.00000000,960074.00000000,0.00000000,'2026-02-14 19:40:51'),(42882,'quant-network','1h','coingecko',1770350400,'2026-02-06 11:00:00',958051.00000000,990502.00000000,920540.00000000,976638.00000000,0.00000000,'2026-02-14 19:40:51'),(42883,'quant-network','1h','coingecko',1770364800,'2026-02-06 15:00:00',976567.00000000,1053387.00000000,975946.00000000,1039309.00000000,0.00000000,'2026-02-14 19:40:51'),(42884,'quant-network','1h','coingecko',1770379200,'2026-02-06 19:00:00',1040478.00000000,1105127.00000000,1028053.00000000,1103377.00000000,0.00000000,'2026-02-14 19:40:51'),(42885,'quant-network','1h','coingecko',1770393600,'2026-02-06 23:00:00',1099013.00000000,1138984.00000000,1096824.00000000,1105796.00000000,0.00000000,'2026-02-14 19:40:51'),(42886,'quant-network','1h','coingecko',1770408000,'2026-02-07 03:00:00',1105131.00000000,1142252.00000000,1102712.00000000,1114263.00000000,0.00000000,'2026-02-14 19:40:51'),(42887,'quant-network','1h','coingecko',1770422400,'2026-02-07 07:00:00',1116893.00000000,1116897.00000000,1096000.00000000,1108368.00000000,0.00000000,'2026-02-14 19:40:51'),(42888,'quant-network','1h','coingecko',1770436800,'2026-02-07 11:00:00',1108209.00000000,1108209.00000000,1079062.00000000,1098893.00000000,0.00000000,'2026-02-14 19:40:51'),(42889,'quant-network','1h','coingecko',1770451200,'2026-02-07 15:00:00',1097505.00000000,1104461.00000000,1064629.00000000,1069890.00000000,0.00000000,'2026-02-14 19:40:51'),(42890,'quant-network','1h','coingecko',1770465600,'2026-02-07 19:00:00',1068098.00000000,1074362.00000000,1055029.00000000,1059709.00000000,0.00000000,'2026-02-14 19:40:51'),(42891,'quant-network','1h','coingecko',1770480000,'2026-02-07 23:00:00',1061247.00000000,1101616.00000000,1061247.00000000,1068743.00000000,0.00000000,'2026-02-14 19:40:51'),(42892,'quant-network','1h','coingecko',1770494400,'2026-02-08 03:00:00',1070512.00000000,1089167.00000000,1062793.00000000,1081883.00000000,0.00000000,'2026-02-14 19:40:51'),(42893,'quant-network','1h','coingecko',1770508800,'2026-02-08 07:00:00',1081573.00000000,1100815.00000000,1080177.00000000,1100815.00000000,0.00000000,'2026-02-14 19:40:51'),(42894,'quant-network','1h','coingecko',1770523200,'2026-02-08 11:00:00',1102424.00000000,1114178.00000000,1095028.00000000,1103347.00000000,0.00000000,'2026-02-14 19:40:51'),(42895,'quant-network','1h','coingecko',1770537600,'2026-02-08 15:00:00',1103152.00000000,1140202.00000000,1103152.00000000,1126492.00000000,0.00000000,'2026-02-14 19:40:51'),(42896,'quant-network','1h','coingecko',1770552000,'2026-02-08 19:00:00',1127281.00000000,1148621.00000000,1115936.00000000,1139741.00000000,0.00000000,'2026-02-14 19:40:51'),(42897,'quant-network','1h','coingecko',1770566400,'2026-02-08 23:00:00',1142437.00000000,1142437.00000000,1129218.00000000,1129218.00000000,0.00000000,'2026-02-14 19:40:51'),(42898,'quant-network','1h','coingecko',1770580800,'2026-02-09 03:00:00',1130413.00000000,1134771.00000000,1105062.00000000,1134771.00000000,0.00000000,'2026-02-14 19:40:51'),(42899,'quant-network','1h','coingecko',1770595200,'2026-02-09 07:00:00',1138029.00000000,1138029.00000000,1111305.00000000,1116646.00000000,0.00000000,'2026-02-14 19:40:51'),(42900,'quant-network','1h','coingecko',1770609600,'2026-02-09 11:00:00',1112881.00000000,1120883.00000000,1105180.00000000,1119790.00000000,0.00000000,'2026-02-14 19:40:51'),(42901,'quant-network','1h','coingecko',1770624000,'2026-02-09 15:00:00',1119135.00000000,1120114.00000000,1101764.00000000,1113647.00000000,0.00000000,'2026-02-14 19:40:51'),(42902,'quant-network','1h','coingecko',1770638400,'2026-02-09 19:00:00',1114450.00000000,1114450.00000000,1095923.00000000,1101852.00000000,0.00000000,'2026-02-14 19:40:51'),(42903,'quant-network','1h','coingecko',1770652800,'2026-02-09 23:00:00',1101203.00000000,1136517.00000000,1097165.00000000,1136517.00000000,0.00000000,'2026-02-14 19:40:51'),(42904,'quant-network','1h','coingecko',1770667200,'2026-02-10 03:00:00',1138768.00000000,1177095.00000000,1118153.00000000,1164491.00000000,0.00000000,'2026-02-14 19:40:51'),(42905,'quant-network','1h','coingecko',1770681600,'2026-02-10 07:00:00',1173554.00000000,1187081.00000000,1156600.00000000,1171819.00000000,0.00000000,'2026-02-14 19:40:51'),(42906,'quant-network','1h','coingecko',1770696000,'2026-02-10 11:00:00',1172916.00000000,1183063.00000000,1158027.00000000,1158027.00000000,0.00000000,'2026-02-14 19:40:51'),(42907,'quant-network','1h','coingecko',1770710400,'2026-02-10 15:00:00',1157285.00000000,1163513.00000000,1137019.00000000,1145055.00000000,0.00000000,'2026-02-14 19:40:51'),(42908,'quant-network','1h','coingecko',1770724800,'2026-02-10 19:00:00',1144064.00000000,1162868.00000000,1142323.00000000,1153516.00000000,0.00000000,'2026-02-14 19:40:51'),(42909,'quant-network','1h','coingecko',1770739200,'2026-02-10 23:00:00',1150355.00000000,1184396.00000000,1146364.00000000,1184396.00000000,0.00000000,'2026-02-14 19:40:51'),(42910,'quant-network','1h','coingecko',1770753600,'2026-02-11 03:00:00',1184686.00000000,1184686.00000000,1144733.00000000,1167198.00000000,0.00000000,'2026-02-14 19:40:51'),(42911,'quant-network','1h','coingecko',1770768000,'2026-02-11 07:00:00',1169015.00000000,1169403.00000000,1151070.00000000,1161863.00000000,0.00000000,'2026-02-14 19:40:51'),(42912,'quant-network','1h','coingecko',1770782400,'2026-02-11 11:00:00',1159400.00000000,1179084.00000000,1158493.00000000,1178524.00000000,0.00000000,'2026-02-14 19:40:51'),(42913,'quant-network','1h','coingecko',1770796800,'2026-02-11 15:00:00',1179022.00000000,1179916.00000000,1135549.00000000,1149927.00000000,0.00000000,'2026-02-14 19:40:51'),(42914,'quant-network','1h','coingecko',1770811200,'2026-02-11 19:00:00',1148150.00000000,1164169.00000000,1147604.00000000,1154272.00000000,0.00000000,'2026-02-14 19:40:51'),(42915,'quant-network','1h','coingecko',1770825600,'2026-02-11 23:00:00',1154626.00000000,1176396.00000000,1142581.00000000,1161739.00000000,0.00000000,'2026-02-14 19:40:51'),(42916,'quant-network','1h','coingecko',1770840000,'2026-02-12 03:00:00',1164794.00000000,1174947.00000000,1146383.00000000,1152415.00000000,0.00000000,'2026-02-14 19:40:51'),(42917,'quant-network','1h','coingecko',1770854400,'2026-02-12 07:00:00',1151363.00000000,1165930.00000000,1148444.00000000,1157189.00000000,0.00000000,'2026-02-14 19:40:51'),(42918,'quant-network','1h','coingecko',1770868800,'2026-02-12 11:00:00',1156554.00000000,1166567.00000000,1156434.00000000,1166567.00000000,0.00000000,'2026-02-14 19:40:51'),(42919,'quant-network','1h','coingecko',1770883200,'2026-02-12 15:00:00',1167026.00000000,1172335.00000000,1162220.00000000,1171116.00000000,0.00000000,'2026-02-14 19:40:51'),(42920,'quant-network','1h','coingecko',1770897600,'2026-02-12 19:00:00',1174224.00000000,1176857.00000000,1165679.00000000,1165679.00000000,0.00000000,'2026-02-14 19:40:51'),(42921,'quant-network','1h','coingecko',1770912000,'2026-02-12 23:00:00',1159874.00000000,1159874.00000000,1136021.00000000,1147070.00000000,0.00000000,'2026-02-14 19:40:51'),(42922,'quant-network','1h','coingecko',1770926400,'2026-02-13 03:00:00',1142089.00000000,1144375.00000000,1126704.00000000,1136758.00000000,0.00000000,'2026-02-14 19:40:51'),(42923,'quant-network','1h','coingecko',1770940800,'2026-02-13 07:00:00',1134327.00000000,1153192.00000000,1126107.00000000,1151743.00000000,0.00000000,'2026-02-14 19:40:51'),(42924,'quant-network','1h','coingecko',1770955200,'2026-02-13 11:00:00',1152004.00000000,1169026.00000000,1146722.00000000,1152629.00000000,0.00000000,'2026-02-14 19:40:51'),(42925,'quant-network','1h','coingecko',1770969600,'2026-02-13 15:00:00',1150156.00000000,1150156.00000000,1124023.00000000,1127166.00000000,0.00000000,'2026-02-14 19:40:51'),(42926,'quant-network','1h','coingecko',1770984000,'2026-02-13 19:00:00',1127516.00000000,1139111.00000000,1125161.00000000,1134245.00000000,0.00000000,'2026-02-14 19:40:51'),(42927,'quant-network','1h','coingecko',1770998400,'2026-02-13 23:00:00',1133782.00000000,1158523.00000000,1130128.00000000,1147822.00000000,0.00000000,'2026-02-14 19:40:51'),(42928,'quant-network','1h','coingecko',1771012800,'2026-02-14 03:00:00',1142375.00000000,1191464.00000000,1142375.00000000,1178144.00000000,0.00000000,'2026-02-14 19:40:51'),(42929,'quant-network','1h','coingecko',1771027200,'2026-02-14 07:00:00',1179133.00000000,1190399.00000000,1178135.00000000,1183553.00000000,0.00000000,'2026-02-14 19:40:51'),(42930,'quant-network','1h','coingecko',1771041600,'2026-02-14 11:00:00',1182788.00000000,1198605.00000000,1181970.00000000,1190248.00000000,0.00000000,'2026-02-14 19:40:51'),(42931,'quant-network','1h','coingecko',1771056000,'2026-02-14 15:00:00',1190799.00000000,1196804.00000000,1189621.00000000,1196509.00000000,0.00000000,'2026-02-14 19:40:51'),(42932,'quant-network','1h','coingecko',1771070400,'2026-02-14 19:00:00',1196104.00000000,1256361.00000000,1196104.00000000,1254640.00000000,0.00000000,'2026-02-14 19:40:51'),(42933,'quant-network','1h','coingecko',1771084800,'2026-02-14 23:00:00',1252238.00000000,1261033.00000000,1235387.00000000,1254957.00000000,0.00000000,'2026-02-14 19:40:51'),(42934,'quant-network','4h','coingecko',1763251200,'2025-11-16 07:00:00',1516129.00000000,1564811.00000000,1346796.00000000,1405457.00000000,0.00000000,'2026-02-14 19:40:52'),(42935,'quant-network','4h','coingecko',1763596800,'2025-11-20 07:00:00',1329185.00000000,1372748.00000000,1248813.00000000,1291338.00000000,0.00000000,'2026-02-14 19:40:52'),(42936,'quant-network','4h','coingecko',1763942400,'2025-11-24 07:00:00',1289614.00000000,1325386.00000000,1166760.00000000,1296165.00000000,0.00000000,'2026-02-14 19:40:52'),(42937,'quant-network','4h','coingecko',1764288000,'2025-11-28 07:00:00',1296239.00000000,1495633.00000000,1277321.00000000,1387098.00000000,0.00000000,'2026-02-14 19:40:52'),(42938,'quant-network','4h','coingecko',1764633600,'2025-12-02 07:00:00',1387464.00000000,1787498.00000000,1386246.00000000,1674692.00000000,0.00000000,'2026-02-14 19:40:52'),(42939,'quant-network','4h','coingecko',1764979200,'2025-12-06 07:00:00',1680438.00000000,1704389.00000000,1501349.00000000,1508060.00000000,0.00000000,'2026-02-14 19:40:52'),(42940,'quant-network','4h','coingecko',1765324800,'2025-12-10 07:00:00',1508402.00000000,1534341.00000000,1434101.00000000,1458664.00000000,0.00000000,'2026-02-14 19:40:52'),(42941,'quant-network','4h','coingecko',1765670400,'2025-12-14 07:00:00',1458011.00000000,1460993.00000000,1319040.00000000,1340277.00000000,0.00000000,'2026-02-14 19:40:52'),(42942,'quant-network','4h','coingecko',1766016000,'2025-12-18 07:00:00',1340551.00000000,1346091.00000000,1237268.00000000,1246304.00000000,0.00000000,'2026-02-14 19:40:52'),(42943,'quant-network','4h','coingecko',1766361600,'2025-12-22 07:00:00',1246062.00000000,1315664.00000000,1187957.00000000,1288120.00000000,0.00000000,'2026-02-14 19:40:52'),(42944,'quant-network','4h','coingecko',1766707200,'2025-12-26 07:00:00',1289033.00000000,1308899.00000000,1209434.00000000,1210372.00000000,0.00000000,'2026-02-14 19:40:52'),(42945,'quant-network','4h','coingecko',1767052800,'2025-12-30 07:00:00',1211005.00000000,1256143.00000000,1179511.00000000,1183671.00000000,0.00000000,'2026-02-14 19:40:52'),(42946,'quant-network','4h','coingecko',1767398400,'2026-01-03 07:00:00',1183637.00000000,1324670.00000000,1129952.00000000,1319785.00000000,0.00000000,'2026-02-14 19:40:52'),(42947,'quant-network','4h','coingecko',1767744000,'2026-01-07 07:00:00',1321374.00000000,1368463.00000000,1280977.00000000,1327815.00000000,0.00000000,'2026-02-14 19:40:52'),(42948,'quant-network','4h','coingecko',1768089600,'2026-01-11 07:00:00',1326526.00000000,1331338.00000000,1241618.00000000,1248681.00000000,0.00000000,'2026-02-14 19:40:52'),(42949,'quant-network','4h','coingecko',1768435200,'2026-01-15 07:00:00',1248737.00000000,1321118.00000000,1217763.00000000,1256752.00000000,0.00000000,'2026-02-14 19:40:52'),(42950,'quant-network','4h','coingecko',1768780800,'2026-01-19 07:00:00',1258889.00000000,1456867.00000000,1223489.00000000,1343919.00000000,0.00000000,'2026-02-14 19:40:52'),(42951,'quant-network','4h','coingecko',1769126400,'2026-01-23 07:00:00',1334691.00000000,1479408.00000000,1297353.00000000,1376071.00000000,0.00000000,'2026-02-14 19:40:52'),(42952,'quant-network','4h','coingecko',1769472000,'2026-01-27 07:00:00',1377081.00000000,1389726.00000000,1222307.00000000,1249360.00000000,0.00000000,'2026-02-14 19:40:52'),(42953,'quant-network','4h','coingecko',1769817600,'2026-01-31 07:00:00',1247178.00000000,1373797.00000000,1168741.00000000,1179458.00000000,0.00000000,'2026-02-14 19:40:52'),(42954,'quant-network','4h','coingecko',1770163200,'2026-02-04 07:00:00',1176550.00000000,1193697.00000000,1069574.00000000,1105922.00000000,0.00000000,'2026-02-14 19:40:52'),(42955,'quant-network','4h','coingecko',1770508800,'2026-02-08 07:00:00',1105215.00000000,1142252.00000000,920540.00000000,1100815.00000000,0.00000000,'2026-02-14 19:40:52'),(42956,'quant-network','4h','coingecko',1770854400,'2026-02-12 07:00:00',1102424.00000000,1187081.00000000,1095028.00000000,1157189.00000000,0.00000000,'2026-02-14 19:40:52'),(42957,'quant-network','1D','coingecko',1739404800,'2025-02-13 07:00:00',1449414.00000000,1533793.00000000,1396290.00000000,1514456.00000000,0.00000000,'2026-02-14 19:40:54'),(42958,'quant-network','1D','coingecko',1739750400,'2025-02-17 07:00:00',1529186.00000000,1561054.00000000,1505255.00000000,1531154.00000000,0.00000000,'2026-02-14 19:40:54'),(42959,'quant-network','1D','coingecko',1740096000,'2025-02-21 07:00:00',1531252.00000000,1630972.00000000,1497863.00000000,1608786.00000000,0.00000000,'2026-02-14 19:40:54'),(42960,'quant-network','1D','coingecko',1740441600,'2025-02-25 07:00:00',1607481.00000000,1631761.00000000,1388370.00000000,1388370.00000000,0.00000000,'2026-02-14 19:40:54'),(42961,'quant-network','1D','coingecko',1740787200,'2025-03-01 07:00:00',1388895.00000000,1825819.00000000,1374345.00000000,1590746.00000000,0.00000000,'2026-02-14 19:40:54'),(42962,'quant-network','1D','coingecko',1741132800,'2025-03-05 07:00:00',1589245.00000000,1669709.00000000,1363403.00000000,1446072.00000000,0.00000000,'2026-02-14 19:40:54'),(42963,'quant-network','1D','coingecko',1741478400,'2025-03-09 07:00:00',1442024.00000000,1508075.00000000,1240174.00000000,1381860.00000000,0.00000000,'2026-02-14 19:40:54'),(42964,'quant-network','1D','coingecko',1741824000,'2025-03-13 07:00:00',1383443.00000000,1404869.00000000,1094610.00000000,1255265.00000000,0.00000000,'2026-02-14 19:40:54'),(42965,'quant-network','1D','coingecko',1742169600,'2025-03-17 07:00:00',1254255.00000000,1304342.00000000,1193676.00000000,1256063.00000000,0.00000000,'2026-02-14 19:40:54'),(42966,'quant-network','1D','coingecko',1742515200,'2025-03-21 07:00:00',1256305.00000000,1332755.00000000,1223700.00000000,1265462.00000000,0.00000000,'2026-02-14 19:40:54'),(42967,'quant-network','1D','coingecko',1742860800,'2025-03-25 07:00:00',1270464.00000000,1327240.00000000,1248103.00000000,1319528.00000000,0.00000000,'2026-02-14 19:40:54'),(42968,'quant-network','1D','coingecko',1743206400,'2025-03-29 07:00:00',1318793.00000000,1332469.00000000,1181362.00000000,1187499.00000000,0.00000000,'2026-02-14 19:40:54'),(42969,'quant-network','1D','coingecko',1743552000,'2025-04-02 07:00:00',1189015.00000000,1208415.00000000,1113564.00000000,1176926.00000000,0.00000000,'2026-02-14 19:40:54'),(42970,'quant-network','1D','coingecko',1743897600,'2025-04-06 07:00:00',1176676.00000000,1187064.00000000,1092786.00000000,1140688.00000000,0.00000000,'2026-02-14 19:40:54'),(42971,'quant-network','1D','coingecko',1744243200,'2025-04-10 07:00:00',1139236.00000000,1154221.00000000,1001744.00000000,1126196.00000000,0.00000000,'2026-02-14 19:40:54'),(42972,'quant-network','1D','coingecko',1744588800,'2025-04-14 07:00:00',1123924.00000000,1180422.00000000,1050319.00000000,1125372.00000000,0.00000000,'2026-02-14 19:40:54'),(42973,'quant-network','1D','coingecko',1744934400,'2025-04-18 07:00:00',1125657.00000000,1160268.00000000,1058896.00000000,1105583.00000000,0.00000000,'2026-02-14 19:40:54'),(42974,'quant-network','1D','coingecko',1745280000,'2025-04-22 07:00:00',1105156.00000000,1141831.00000000,1068955.00000000,1114551.00000000,0.00000000,'2026-02-14 19:40:54'),(42975,'quant-network','1D','coingecko',1745625600,'2025-04-26 07:00:00',1115174.00000000,1289068.00000000,1109022.00000000,1254213.00000000,0.00000000,'2026-02-14 19:40:54'),(42976,'quant-network','1D','coingecko',1745971200,'2025-04-30 07:00:00',1253845.00000000,1302599.00000000,1226850.00000000,1253098.00000000,0.00000000,'2026-02-14 19:40:54'),(42977,'quant-network','1D','coingecko',1746316800,'2025-05-04 07:00:00',1254835.00000000,1415120.00000000,1219676.00000000,1383074.00000000,0.00000000,'2026-02-14 19:40:54'),(42978,'quant-network','1D','coingecko',1746662400,'2025-05-08 07:00:00',1382621.00000000,1512287.00000000,1338080.00000000,1486571.00000000,0.00000000,'2026-02-14 19:40:54'),(42979,'quant-network','1D','coingecko',1747008000,'2025-05-12 07:00:00',1486331.00000000,1687432.00000000,1486331.00000000,1638185.00000000,0.00000000,'2026-02-14 19:40:54'),(42980,'quant-network','1D','coingecko',1747353600,'2025-05-16 07:00:00',1637382.00000000,1726259.00000000,1546800.00000000,1595333.00000000,0.00000000,'2026-02-14 19:40:54'),(42981,'quant-network','1D','coingecko',1747699200,'2025-05-20 07:00:00',1594957.00000000,1629026.00000000,1481303.00000000,1538537.00000000,0.00000000,'2026-02-14 19:40:54'),(42982,'quant-network','1D','coingecko',1748044800,'2025-05-24 07:00:00',1538506.00000000,1638186.00000000,1532444.00000000,1532444.00000000,0.00000000,'2026-02-14 19:40:54'),(42983,'quant-network','1D','coingecko',1748390400,'2025-05-28 07:00:00',1531340.00000000,1860071.00000000,1501250.00000000,1814907.00000000,0.00000000,'2026-02-14 19:40:54'),(42984,'quant-network','1D','coingecko',1748736000,'2025-06-01 07:00:00',1817569.00000000,1950248.00000000,1693684.00000000,1757725.00000000,0.00000000,'2026-02-14 19:40:54'),(42985,'quant-network','1D','coingecko',1749081600,'2025-06-05 07:00:00',1758669.00000000,1924263.00000000,1686030.00000000,1894260.00000000,0.00000000,'2026-02-14 19:40:54'),(42986,'quant-network','1D','coingecko',1749427200,'2025-06-09 07:00:00',1895315.00000000,1947272.00000000,1770921.00000000,1941287.00000000,0.00000000,'2026-02-14 19:40:54'),(42987,'quant-network','1D','coingecko',1749772800,'2025-06-13 07:00:00',1941882.00000000,2034618.00000000,1832987.00000000,1837656.00000000,0.00000000,'2026-02-14 19:40:54'),(42988,'quant-network','1D','coingecko',1750118400,'2025-06-17 07:00:00',1836224.00000000,1836224.00000000,1678048.00000000,1720192.00000000,0.00000000,'2026-02-14 19:40:54'),(42989,'quant-network','1D','coingecko',1750464000,'2025-06-21 07:00:00',1715587.00000000,1718429.00000000,1576803.00000000,1585353.00000000,0.00000000,'2026-02-14 19:40:54'),(42990,'quant-network','1D','coingecko',1750809600,'2025-06-25 07:00:00',1584645.00000000,1657485.00000000,1412261.00000000,1620980.00000000,0.00000000,'2026-02-14 19:40:54'),(42991,'quant-network','1D','coingecko',1751155200,'2025-06-29 07:00:00',1620890.00000000,1797522.00000000,1562147.00000000,1787526.00000000,0.00000000,'2026-02-14 19:40:54'),(42992,'quant-network','1D','coingecko',1751500800,'2025-07-03 07:00:00',1787325.00000000,1799382.00000000,1644237.00000000,1766608.00000000,0.00000000,'2026-02-14 19:40:54'),(42993,'quant-network','1D','coingecko',1751846400,'2025-07-07 07:00:00',1766666.00000000,1805723.00000000,1701207.00000000,1745971.00000000,0.00000000,'2026-02-14 19:40:54'),(42994,'quant-network','1D','coingecko',1752192000,'2025-07-11 07:00:00',1746841.00000000,1852096.00000000,1705991.00000000,1849673.00000000,0.00000000,'2026-02-14 19:40:54'),(42995,'quant-network','1D','coingecko',1752537600,'2025-07-15 07:00:00',1852129.00000000,1964614.00000000,1797976.00000000,1817268.00000000,0.00000000,'2026-02-14 19:40:54'),(42996,'quant-network','1D','coingecko',1752883200,'2025-07-19 07:00:00',1816902.00000000,1936093.00000000,1764986.00000000,1838118.00000000,0.00000000,'2026-02-14 19:40:54'),(42997,'quant-network','1D','coingecko',1753228800,'2025-07-23 07:00:00',1839287.00000000,2197260.00000000,1792567.00000000,2194901.00000000,0.00000000,'2026-02-14 19:40:54'),(42998,'quant-network','1D','coingecko',1753574400,'2025-07-27 07:00:00',2194774.00000000,2194774.00000000,1877455.00000000,2001881.00000000,0.00000000,'2026-02-14 19:40:54'),(42999,'quant-network','1D','coingecko',1753920000,'2025-07-31 07:00:00',1999453.00000000,2168633.00000000,1905557.00000000,1970557.00000000,0.00000000,'2026-02-14 19:40:54'),(43000,'quant-network','1D','coingecko',1754265600,'2025-08-04 07:00:00',1968685.00000000,2033128.00000000,1733011.00000000,1831404.00000000,0.00000000,'2026-02-14 19:40:54'),(43001,'quant-network','1D','coingecko',1754611200,'2025-08-08 07:00:00',1830645.00000000,1859604.00000000,1739630.00000000,1859604.00000000,0.00000000,'2026-02-14 19:40:54'),(43002,'quant-network','1D','coingecko',1754956800,'2025-08-12 07:00:00',1862892.00000000,1903257.00000000,1786653.00000000,1800071.00000000,0.00000000,'2026-02-14 19:40:54'),(43003,'quant-network','1D','coingecko',1755302400,'2025-08-16 07:00:00',1797848.00000000,1905350.00000000,1735003.00000000,1764871.00000000,0.00000000,'2026-02-14 19:40:54'),(43004,'quant-network','1D','coingecko',1755648000,'2025-08-20 07:00:00',1765800.00000000,1793196.00000000,1671018.00000000,1671018.00000000,0.00000000,'2026-02-14 19:40:54'),(43005,'quant-network','1D','coingecko',1755993600,'2025-08-24 07:00:00',1670896.00000000,1806259.00000000,1659631.00000000,1776739.00000000,0.00000000,'2026-02-14 19:40:54'),(43006,'quant-network','1D','coingecko',1756339200,'2025-08-28 07:00:00',1776481.00000000,1784562.00000000,1637908.00000000,1698711.00000000,0.00000000,'2026-02-14 19:40:54'),(43007,'quant-network','1D','coingecko',1756684800,'2025-09-01 07:00:00',1697493.00000000,1746300.00000000,1660188.00000000,1702988.00000000,0.00000000,'2026-02-14 19:40:54'),(43008,'quant-network','1D','coingecko',1757030400,'2025-09-05 07:00:00',1696292.00000000,1702373.00000000,1618560.00000000,1661983.00000000,0.00000000,'2026-02-14 19:40:54'),(43009,'quant-network','1D','coingecko',1757376000,'2025-09-09 07:00:00',1661228.00000000,1716725.00000000,1618338.00000000,1637515.00000000,0.00000000,'2026-02-14 19:40:54'),(43010,'quant-network','1D','coingecko',1757721600,'2025-09-13 07:00:00',1633801.00000000,1699532.00000000,1600836.00000000,1687597.00000000,0.00000000,'2026-02-14 19:40:54'),(43011,'quant-network','1D','coingecko',1758067200,'2025-09-17 07:00:00',1687671.00000000,1725766.00000000,1624950.00000000,1640964.00000000,0.00000000,'2026-02-14 19:40:54'),(43012,'quant-network','1D','coingecko',1758412800,'2025-09-21 07:00:00',1641773.00000000,1709093.00000000,1623477.00000000,1630859.00000000,0.00000000,'2026-02-14 19:40:54'),(43013,'quant-network','1D','coingecko',1758758400,'2025-09-25 07:00:00',1631386.00000000,1657233.00000000,1485779.00000000,1618755.00000000,0.00000000,'2026-02-14 19:40:54'),(43014,'quant-network','1D','coingecko',1759104000,'2025-09-29 07:00:00',1617469.00000000,1697575.00000000,1447112.00000000,1678652.00000000,0.00000000,'2026-02-14 19:40:54'),(43015,'quant-network','1D','coingecko',1759449600,'2025-10-03 07:00:00',1676999.00000000,1827421.00000000,1662556.00000000,1771259.00000000,0.00000000,'2026-02-14 19:40:54'),(43016,'quant-network','1D','coingecko',1759795200,'2025-10-07 07:00:00',1771851.00000000,1784884.00000000,1678118.00000000,1753185.00000000,0.00000000,'2026-02-14 19:40:54'),(43017,'quant-network','1D','coingecko',1760140800,'2025-10-11 07:00:00',1750627.00000000,1768251.00000000,1213382.00000000,1431785.00000000,0.00000000,'2026-02-14 19:40:54'),(43018,'quant-network','1D','coingecko',1760486400,'2025-10-15 07:00:00',1417549.00000000,1556171.00000000,1380643.00000000,1488846.00000000,0.00000000,'2026-02-14 19:40:54'),(43019,'quant-network','1D','coingecko',1760832000,'2025-10-19 07:00:00',1490213.00000000,1526594.00000000,1299272.00000000,1402689.00000000,0.00000000,'2026-02-14 19:40:54'),(43020,'quant-network','1D','coingecko',1761177600,'2025-10-23 07:00:00',1403312.00000000,1444460.00000000,1320604.00000000,1340071.00000000,0.00000000,'2026-02-14 19:40:54'),(43021,'quant-network','1D','coingecko',1761523200,'2025-10-27 07:00:00',1341563.00000000,1412347.00000000,1334606.00000000,1397009.00000000,0.00000000,'2026-02-14 19:40:54'),(43022,'quant-network','1D','coingecko',1761868800,'2025-10-31 07:00:00',1395932.00000000,1415720.00000000,1279616.00000000,1307386.00000000,0.00000000,'2026-02-14 19:40:54'),(43023,'quant-network','1D','coingecko',1762214400,'2025-11-04 07:00:00',1306709.00000000,1361813.00000000,1213848.00000000,1230786.00000000,0.00000000,'2026-02-14 19:40:54'),(43024,'quant-network','1D','coingecko',1762560000,'2025-11-08 07:00:00',1232289.00000000,1527726.00000000,1157778.00000000,1465571.00000000,0.00000000,'2026-02-14 19:40:54'),(43025,'quant-network','1D','coingecko',1762905600,'2025-11-12 07:00:00',1468394.00000000,1480967.00000000,1355561.00000000,1377949.00000000,0.00000000,'2026-02-14 19:40:54'),(43026,'quant-network','1D','coingecko',1763251200,'2025-11-16 07:00:00',1377084.00000000,1564811.00000000,1335741.00000000,1405457.00000000,0.00000000,'2026-02-14 19:40:54'),(43027,'quant-network','1D','coingecko',1763596800,'2025-11-20 07:00:00',1399440.00000000,1456634.00000000,1248813.00000000,1291338.00000000,0.00000000,'2026-02-14 19:40:54'),(43028,'quant-network','1D','coingecko',1763942400,'2025-11-24 07:00:00',1289614.00000000,1325386.00000000,1166760.00000000,1296165.00000000,0.00000000,'2026-02-14 19:40:54'),(43029,'quant-network','1D','coingecko',1764288000,'2025-11-28 07:00:00',1296239.00000000,1495633.00000000,1277321.00000000,1387098.00000000,0.00000000,'2026-02-14 19:40:54'),(43030,'quant-network','1D','coingecko',1764633600,'2025-12-02 07:00:00',1387464.00000000,1787498.00000000,1386246.00000000,1674692.00000000,0.00000000,'2026-02-14 19:40:54'),(43031,'quant-network','1D','coingecko',1764979200,'2025-12-06 07:00:00',1680438.00000000,1704389.00000000,1501349.00000000,1508060.00000000,0.00000000,'2026-02-14 19:40:54'),(43032,'quant-network','1D','coingecko',1765324800,'2025-12-10 07:00:00',1508402.00000000,1534341.00000000,1434101.00000000,1458664.00000000,0.00000000,'2026-02-14 19:40:54'),(43033,'quant-network','1D','coingecko',1765670400,'2025-12-14 07:00:00',1458011.00000000,1460993.00000000,1319040.00000000,1340277.00000000,0.00000000,'2026-02-14 19:40:54'),(43034,'quant-network','1D','coingecko',1766016000,'2025-12-18 07:00:00',1340551.00000000,1346091.00000000,1237268.00000000,1246304.00000000,0.00000000,'2026-02-14 19:40:54'),(43035,'quant-network','1D','coingecko',1766361600,'2025-12-22 07:00:00',1246062.00000000,1315664.00000000,1187957.00000000,1288120.00000000,0.00000000,'2026-02-14 19:40:54'),(43036,'quant-network','1D','coingecko',1766707200,'2025-12-26 07:00:00',1289033.00000000,1308899.00000000,1209434.00000000,1210372.00000000,0.00000000,'2026-02-14 19:40:54'),(43037,'quant-network','1D','coingecko',1767052800,'2025-12-30 07:00:00',1211005.00000000,1256143.00000000,1179511.00000000,1183671.00000000,0.00000000,'2026-02-14 19:40:54'),(43038,'quant-network','1D','coingecko',1767398400,'2026-01-03 07:00:00',1183637.00000000,1324670.00000000,1129952.00000000,1319785.00000000,0.00000000,'2026-02-14 19:40:54'),(43039,'quant-network','1D','coingecko',1767744000,'2026-01-07 07:00:00',1321374.00000000,1368463.00000000,1280977.00000000,1327815.00000000,0.00000000,'2026-02-14 19:40:54'),(43040,'quant-network','1D','coingecko',1768089600,'2026-01-11 07:00:00',1326526.00000000,1331338.00000000,1241618.00000000,1248681.00000000,0.00000000,'2026-02-14 19:40:54'),(43041,'quant-network','1D','coingecko',1768435200,'2026-01-15 07:00:00',1248737.00000000,1321118.00000000,1217763.00000000,1256752.00000000,0.00000000,'2026-02-14 19:40:54'),(43042,'quant-network','1D','coingecko',1768780800,'2026-01-19 07:00:00',1258889.00000000,1456867.00000000,1223489.00000000,1343919.00000000,0.00000000,'2026-02-14 19:40:54'),(43043,'quant-network','1D','coingecko',1769126400,'2026-01-23 07:00:00',1334691.00000000,1479408.00000000,1297353.00000000,1376071.00000000,0.00000000,'2026-02-14 19:40:54'),(43044,'quant-network','1D','coingecko',1769472000,'2026-01-27 07:00:00',1377081.00000000,1389726.00000000,1222307.00000000,1249360.00000000,0.00000000,'2026-02-14 19:40:54'),(43045,'quant-network','1D','coingecko',1769817600,'2026-01-31 07:00:00',1247178.00000000,1373797.00000000,1168741.00000000,1179458.00000000,0.00000000,'2026-02-14 19:40:54'),(43046,'quant-network','1D','coingecko',1770163200,'2026-02-04 07:00:00',1176550.00000000,1193697.00000000,1069574.00000000,1105922.00000000,0.00000000,'2026-02-14 19:40:54'),(43047,'quant-network','1D','coingecko',1770508800,'2026-02-08 07:00:00',1105215.00000000,1142252.00000000,920540.00000000,1100815.00000000,0.00000000,'2026-02-14 19:40:54'),(43048,'quant-network','1D','coingecko',1770854400,'2026-02-12 07:00:00',1102424.00000000,1187081.00000000,1095028.00000000,1157189.00000000,0.00000000,'2026-02-14 19:40:54'),(43049,'quant-network','1m','coingecko',1771012800,'2026-02-14 03:00:00',1178680.00000000,1178680.00000000,1177743.00000000,1178144.00000000,0.00000000,'2026-02-14 19:42:32'),(43050,'quant-network','1m','coingecko',1771014600,'2026-02-14 03:30:00',1179133.00000000,1179737.00000000,1178233.00000000,1178233.00000000,0.00000000,'2026-02-14 19:42:32'),(43051,'quant-network','1m','coingecko',1771016400,'2026-02-14 04:00:00',1178135.00000000,1185216.00000000,1178135.00000000,1184997.00000000,0.00000000,'2026-02-14 19:42:32'),(43052,'quant-network','1m','coingecko',1771018200,'2026-02-14 04:30:00',1185085.00000000,1189800.00000000,1185085.00000000,1186364.00000000,0.00000000,'2026-02-14 19:42:32'),(43053,'quant-network','1m','coingecko',1771020000,'2026-02-14 05:00:00',1186593.00000000,1190399.00000000,1185314.00000000,1190399.00000000,0.00000000,'2026-02-14 19:42:32'),(43054,'quant-network','1m','coingecko',1771021800,'2026-02-14 05:30:00',1189949.00000000,1189949.00000000,1184186.00000000,1184186.00000000,0.00000000,'2026-02-14 19:42:32'),(43055,'quant-network','1m','coingecko',1771023600,'2026-02-14 06:00:00',1185457.00000000,1185762.00000000,1184972.00000000,1185070.00000000,0.00000000,'2026-02-14 19:42:32'),(43056,'quant-network','1m','coingecko',1771025400,'2026-02-14 06:30:00',1183949.00000000,1184054.00000000,1182605.00000000,1182706.00000000,0.00000000,'2026-02-14 19:42:32'),(43057,'quant-network','1m','coingecko',1771027200,'2026-02-14 07:00:00',1183660.00000000,1184494.00000000,1183041.00000000,1183553.00000000,0.00000000,'2026-02-14 19:42:32'),(43058,'quant-network','1m','coingecko',1771029000,'2026-02-14 07:30:00',1182788.00000000,1183801.00000000,1181970.00000000,1183801.00000000,0.00000000,'2026-02-14 19:42:32'),(43059,'quant-network','1m','coingecko',1771030800,'2026-02-14 08:00:00',1184043.00000000,1189507.00000000,1184043.00000000,1189477.00000000,0.00000000,'2026-02-14 19:42:32'),(43060,'quant-network','1m','coingecko',1771032600,'2026-02-14 08:30:00',1189788.00000000,1191955.00000000,1186998.00000000,1191955.00000000,0.00000000,'2026-02-14 19:42:32'),(43061,'quant-network','1m','coingecko',1771034400,'2026-02-14 09:00:00',1193232.00000000,1194109.00000000,1191884.00000000,1193986.00000000,0.00000000,'2026-02-14 19:42:32'),(43062,'quant-network','1m','coingecko',1771036200,'2026-02-14 09:30:00',1193871.00000000,1196597.00000000,1191711.00000000,1196597.00000000,0.00000000,'2026-02-14 19:42:32'),(43063,'quant-network','1m','coingecko',1771038000,'2026-02-14 10:00:00',1198605.00000000,1198605.00000000,1193105.00000000,1193105.00000000,0.00000000,'2026-02-14 19:42:32'),(43064,'quant-network','1m','coingecko',1771039800,'2026-02-14 10:30:00',1192784.00000000,1195272.00000000,1192784.00000000,1193803.00000000,0.00000000,'2026-02-14 19:42:32'),(43065,'quant-network','1m','coingecko',1771041600,'2026-02-14 11:00:00',1193417.00000000,1193584.00000000,1190248.00000000,1190248.00000000,0.00000000,'2026-02-14 19:42:32'),(43066,'quant-network','1m','coingecko',1771043400,'2026-02-14 11:30:00',1190799.00000000,1191745.00000000,1190248.00000000,1190248.00000000,0.00000000,'2026-02-14 19:42:32'),(43067,'quant-network','1m','coingecko',1771045200,'2026-02-14 12:00:00',1191991.00000000,1193957.00000000,1191991.00000000,1193957.00000000,0.00000000,'2026-02-14 19:42:32'),(43068,'quant-network','1m','coingecko',1771047000,'2026-02-14 12:30:00',1195246.00000000,1195922.00000000,1194005.00000000,1194005.00000000,0.00000000,'2026-02-14 19:42:32'),(43069,'quant-network','1m','coingecko',1771048800,'2026-02-14 13:00:00',1193129.00000000,1193129.00000000,1190872.00000000,1190872.00000000,0.00000000,'2026-02-14 19:42:32'),(43070,'quant-network','1m','coingecko',1771050600,'2026-02-14 13:30:00',1190127.00000000,1190753.00000000,1189621.00000000,1190661.00000000,0.00000000,'2026-02-14 19:42:32'),(43071,'quant-network','1m','coingecko',1771052400,'2026-02-14 14:00:00',1192088.00000000,1193806.00000000,1191976.00000000,1193806.00000000,0.00000000,'2026-02-14 19:42:32'),(43072,'quant-network','1m','coingecko',1771054200,'2026-02-14 14:30:00',1193892.00000000,1196641.00000000,1193892.00000000,1196641.00000000,0.00000000,'2026-02-14 19:42:32'),(43073,'quant-network','1m','coingecko',1771056000,'2026-02-14 15:00:00',1196572.00000000,1196804.00000000,1196351.00000000,1196509.00000000,0.00000000,'2026-02-14 19:42:32'),(43074,'quant-network','1m','coingecko',1771057800,'2026-02-14 15:30:00',1196104.00000000,1223124.00000000,1196104.00000000,1223124.00000000,0.00000000,'2026-02-14 19:42:32'),(43075,'quant-network','1m','coingecko',1771059600,'2026-02-14 16:00:00',1224339.00000000,1246766.00000000,1224339.00000000,1246766.00000000,0.00000000,'2026-02-14 19:42:32'),(43076,'quant-network','1m','coingecko',1771061400,'2026-02-14 16:30:00',1249787.00000000,1251371.00000000,1247559.00000000,1249023.00000000,0.00000000,'2026-02-14 19:42:32'),(43077,'quant-network','1m','coingecko',1771063200,'2026-02-14 17:00:00',1247806.00000000,1247806.00000000,1233745.00000000,1233745.00000000,0.00000000,'2026-02-14 19:42:32'),(43078,'quant-network','1m','coingecko',1771065000,'2026-02-14 17:30:00',1231698.00000000,1231698.00000000,1221093.00000000,1226826.00000000,0.00000000,'2026-02-14 19:42:32'),(43079,'quant-network','1m','coingecko',1771066800,'2026-02-14 18:00:00',1228783.00000000,1232703.00000000,1228783.00000000,1232109.00000000,0.00000000,'2026-02-14 19:42:32'),(43080,'quant-network','1m','coingecko',1771068600,'2026-02-14 18:30:00',1234358.00000000,1242807.00000000,1234358.00000000,1242807.00000000,0.00000000,'2026-02-14 19:42:32'),(43081,'quant-network','1m','coingecko',1771070400,'2026-02-14 19:00:00',1246923.00000000,1256361.00000000,1246923.00000000,1254640.00000000,0.00000000,'2026-02-14 19:42:32'),(43082,'quant-network','1m','coingecko',1771072200,'2026-02-14 19:30:00',1252238.00000000,1258476.00000000,1247598.00000000,1258476.00000000,0.00000000,'2026-02-14 19:42:32'),(43083,'quant-network','1m','coingecko',1771074000,'2026-02-14 20:00:00',1255789.00000000,1255789.00000000,1239564.00000000,1239564.00000000,0.00000000,'2026-02-14 19:42:32'),(43084,'quant-network','1m','coingecko',1771075800,'2026-02-14 20:30:00',1237831.00000000,1238460.00000000,1236210.00000000,1236210.00000000,0.00000000,'2026-02-14 19:42:32'),(43085,'quant-network','1m','coingecko',1771077600,'2026-02-14 21:00:00',1235503.00000000,1241573.00000000,1235387.00000000,1241415.00000000,0.00000000,'2026-02-14 19:42:32'),(43086,'quant-network','1m','coingecko',1771079400,'2026-02-14 21:30:00',1241084.00000000,1252506.00000000,1241084.00000000,1252506.00000000,0.00000000,'2026-02-14 19:42:32'),(43087,'quant-network','1m','coingecko',1771081200,'2026-02-14 22:00:00',1251221.00000000,1259016.00000000,1251221.00000000,1258809.00000000,0.00000000,'2026-02-14 19:42:32'),(43088,'quant-network','1m','coingecko',1771083000,'2026-02-14 22:30:00',1256623.00000000,1259792.00000000,1254586.00000000,1259792.00000000,0.00000000,'2026-02-14 19:42:32'),(43089,'quant-network','1m','coingecko',1771084800,'2026-02-14 23:00:00',1261033.00000000,1261033.00000000,1254957.00000000,1254957.00000000,0.00000000,'2026-02-14 19:42:32'),(43090,'quant-network','1m','coingecko',1771086600,'2026-02-14 23:30:00',1255615.00000000,1255615.00000000,1253673.00000000,1253673.00000000,0.00000000,'2026-02-14 19:42:32'),(43091,'quant-network','1m','coingecko',1771088400,'2026-02-15 00:00:00',1254183.00000000,1257640.00000000,1253756.00000000,1256802.00000000,0.00000000,'2026-02-14 19:42:32'),(43092,'quant-network','1m','coingecko',1771090200,'2026-02-15 00:30:00',1258979.00000000,1272030.00000000,1258979.00000000,1271185.00000000,0.00000000,'2026-02-14 19:42:32'),(43093,'quant-network','1m','coingecko',1771092000,'2026-02-15 01:00:00',1271677.00000000,1271720.00000000,1261922.00000000,1261922.00000000,0.00000000,'2026-02-14 19:42:32'),(43094,'quant-network','1m','coingecko',1771093800,'2026-02-15 01:30:00',1258357.00000000,1260618.00000000,1256127.00000000,1260618.00000000,0.00000000,'2026-02-14 19:42:32'),(43095,'quant-network','1m','coingecko',1771095600,'2026-02-15 02:00:00',1259735.00000000,1268153.00000000,1259735.00000000,1265070.00000000,0.00000000,'2026-02-14 19:42:32'),(43096,'quant-network','1m','coingecko',1771097400,'2026-02-15 02:30:00',1264477.00000000,1265217.00000000,1262785.00000000,1263347.00000000,0.00000000,'2026-02-14 19:42:32'),(43097,'quant-network','15m','coingecko',1771012800,'2026-02-14 03:00:00',1178680.00000000,1178680.00000000,1177743.00000000,1178144.00000000,0.00000000,'2026-02-14 19:42:33'),(43098,'quant-network','15m','coingecko',1771014600,'2026-02-14 03:30:00',1179133.00000000,1179737.00000000,1178233.00000000,1178233.00000000,0.00000000,'2026-02-14 19:42:33'),(43099,'quant-network','15m','coingecko',1771016400,'2026-02-14 04:00:00',1178135.00000000,1185216.00000000,1178135.00000000,1184997.00000000,0.00000000,'2026-02-14 19:42:33'),(43100,'quant-network','15m','coingecko',1771018200,'2026-02-14 04:30:00',1185085.00000000,1189800.00000000,1185085.00000000,1186364.00000000,0.00000000,'2026-02-14 19:42:33'),(43101,'quant-network','15m','coingecko',1771020000,'2026-02-14 05:00:00',1186593.00000000,1190399.00000000,1185314.00000000,1190399.00000000,0.00000000,'2026-02-14 19:42:33'),(43102,'quant-network','15m','coingecko',1771021800,'2026-02-14 05:30:00',1189949.00000000,1189949.00000000,1184186.00000000,1184186.00000000,0.00000000,'2026-02-14 19:42:33'),(43103,'quant-network','15m','coingecko',1771023600,'2026-02-14 06:00:00',1185457.00000000,1185762.00000000,1184972.00000000,1185070.00000000,0.00000000,'2026-02-14 19:42:33'),(43104,'quant-network','15m','coingecko',1771025400,'2026-02-14 06:30:00',1183949.00000000,1184054.00000000,1182605.00000000,1182706.00000000,0.00000000,'2026-02-14 19:42:33'),(43105,'quant-network','15m','coingecko',1771027200,'2026-02-14 07:00:00',1183660.00000000,1184494.00000000,1183041.00000000,1183553.00000000,0.00000000,'2026-02-14 19:42:33'),(43106,'quant-network','15m','coingecko',1771029000,'2026-02-14 07:30:00',1182788.00000000,1183801.00000000,1181970.00000000,1183801.00000000,0.00000000,'2026-02-14 19:42:33'),(43107,'quant-network','15m','coingecko',1771030800,'2026-02-14 08:00:00',1184043.00000000,1189507.00000000,1184043.00000000,1189477.00000000,0.00000000,'2026-02-14 19:42:33'),(43108,'quant-network','15m','coingecko',1771032600,'2026-02-14 08:30:00',1189788.00000000,1191955.00000000,1186998.00000000,1191955.00000000,0.00000000,'2026-02-14 19:42:33'),(43109,'quant-network','15m','coingecko',1771034400,'2026-02-14 09:00:00',1193232.00000000,1194109.00000000,1191884.00000000,1193986.00000000,0.00000000,'2026-02-14 19:42:33'),(43110,'quant-network','15m','coingecko',1771036200,'2026-02-14 09:30:00',1193871.00000000,1196597.00000000,1191711.00000000,1196597.00000000,0.00000000,'2026-02-14 19:42:33'),(43111,'quant-network','15m','coingecko',1771038000,'2026-02-14 10:00:00',1198605.00000000,1198605.00000000,1193105.00000000,1193105.00000000,0.00000000,'2026-02-14 19:42:33'),(43112,'quant-network','15m','coingecko',1771039800,'2026-02-14 10:30:00',1192784.00000000,1195272.00000000,1192784.00000000,1193803.00000000,0.00000000,'2026-02-14 19:42:33'),(43113,'quant-network','15m','coingecko',1771041600,'2026-02-14 11:00:00',1193417.00000000,1193584.00000000,1190248.00000000,1190248.00000000,0.00000000,'2026-02-14 19:42:33'),(43114,'quant-network','15m','coingecko',1771043400,'2026-02-14 11:30:00',1190799.00000000,1191745.00000000,1190248.00000000,1190248.00000000,0.00000000,'2026-02-14 19:42:33'),(43115,'quant-network','15m','coingecko',1771045200,'2026-02-14 12:00:00',1191991.00000000,1193957.00000000,1191991.00000000,1193957.00000000,0.00000000,'2026-02-14 19:42:33'),(43116,'quant-network','15m','coingecko',1771047000,'2026-02-14 12:30:00',1195246.00000000,1195922.00000000,1194005.00000000,1194005.00000000,0.00000000,'2026-02-14 19:42:33'),(43117,'quant-network','15m','coingecko',1771048800,'2026-02-14 13:00:00',1193129.00000000,1193129.00000000,1190872.00000000,1190872.00000000,0.00000000,'2026-02-14 19:42:33'),(43118,'quant-network','15m','coingecko',1771050600,'2026-02-14 13:30:00',1190127.00000000,1190753.00000000,1189621.00000000,1190661.00000000,0.00000000,'2026-02-14 19:42:33'),(43119,'quant-network','15m','coingecko',1771052400,'2026-02-14 14:00:00',1192088.00000000,1193806.00000000,1191976.00000000,1193806.00000000,0.00000000,'2026-02-14 19:42:33'),(43120,'quant-network','15m','coingecko',1771054200,'2026-02-14 14:30:00',1193892.00000000,1196641.00000000,1193892.00000000,1196641.00000000,0.00000000,'2026-02-14 19:42:33'),(43121,'quant-network','15m','coingecko',1771056000,'2026-02-14 15:00:00',1196572.00000000,1196804.00000000,1196351.00000000,1196509.00000000,0.00000000,'2026-02-14 19:42:33'),(43122,'quant-network','15m','coingecko',1771057800,'2026-02-14 15:30:00',1196104.00000000,1223124.00000000,1196104.00000000,1223124.00000000,0.00000000,'2026-02-14 19:42:33'),(43123,'quant-network','15m','coingecko',1771059600,'2026-02-14 16:00:00',1224339.00000000,1246766.00000000,1224339.00000000,1246766.00000000,0.00000000,'2026-02-14 19:42:33'),(43124,'quant-network','15m','coingecko',1771061400,'2026-02-14 16:30:00',1249787.00000000,1251371.00000000,1247559.00000000,1249023.00000000,0.00000000,'2026-02-14 19:42:33'),(43125,'quant-network','15m','coingecko',1771063200,'2026-02-14 17:00:00',1247806.00000000,1247806.00000000,1233745.00000000,1233745.00000000,0.00000000,'2026-02-14 19:42:33'),(43126,'quant-network','15m','coingecko',1771065000,'2026-02-14 17:30:00',1231698.00000000,1231698.00000000,1221093.00000000,1226826.00000000,0.00000000,'2026-02-14 19:42:33'),(43127,'quant-network','15m','coingecko',1771066800,'2026-02-14 18:00:00',1228783.00000000,1232703.00000000,1228783.00000000,1232109.00000000,0.00000000,'2026-02-14 19:42:33'),(43128,'quant-network','15m','coingecko',1771068600,'2026-02-14 18:30:00',1234358.00000000,1242807.00000000,1234358.00000000,1242807.00000000,0.00000000,'2026-02-14 19:42:33'),(43129,'quant-network','15m','coingecko',1771070400,'2026-02-14 19:00:00',1246923.00000000,1256361.00000000,1246923.00000000,1254640.00000000,0.00000000,'2026-02-14 19:42:33'),(43130,'quant-network','15m','coingecko',1771072200,'2026-02-14 19:30:00',1252238.00000000,1258476.00000000,1247598.00000000,1258476.00000000,0.00000000,'2026-02-14 19:42:33'),(43131,'quant-network','15m','coingecko',1771074000,'2026-02-14 20:00:00',1255789.00000000,1255789.00000000,1239564.00000000,1239564.00000000,0.00000000,'2026-02-14 19:42:33'),(43132,'quant-network','15m','coingecko',1771075800,'2026-02-14 20:30:00',1237831.00000000,1238460.00000000,1236210.00000000,1236210.00000000,0.00000000,'2026-02-14 19:42:33'),(43133,'quant-network','15m','coingecko',1771077600,'2026-02-14 21:00:00',1235503.00000000,1241573.00000000,1235387.00000000,1241415.00000000,0.00000000,'2026-02-14 19:42:33'),(43134,'quant-network','15m','coingecko',1771079400,'2026-02-14 21:30:00',1241084.00000000,1252506.00000000,1241084.00000000,1252506.00000000,0.00000000,'2026-02-14 19:42:33'),(43135,'quant-network','15m','coingecko',1771081200,'2026-02-14 22:00:00',1251221.00000000,1259016.00000000,1251221.00000000,1258809.00000000,0.00000000,'2026-02-14 19:42:33'),(43136,'quant-network','15m','coingecko',1771083000,'2026-02-14 22:30:00',1256623.00000000,1259792.00000000,1254586.00000000,1259792.00000000,0.00000000,'2026-02-14 19:42:33'),(43137,'quant-network','15m','coingecko',1771084800,'2026-02-14 23:00:00',1261033.00000000,1261033.00000000,1254957.00000000,1254957.00000000,0.00000000,'2026-02-14 19:42:33'),(43138,'quant-network','15m','coingecko',1771086600,'2026-02-14 23:30:00',1255615.00000000,1255615.00000000,1253673.00000000,1253673.00000000,0.00000000,'2026-02-14 19:42:33'),(43139,'quant-network','15m','coingecko',1771088400,'2026-02-15 00:00:00',1254183.00000000,1257640.00000000,1253756.00000000,1256802.00000000,0.00000000,'2026-02-14 19:42:33'),(43140,'quant-network','15m','coingecko',1771090200,'2026-02-15 00:30:00',1258979.00000000,1272030.00000000,1258979.00000000,1271185.00000000,0.00000000,'2026-02-14 19:42:33'),(43141,'quant-network','15m','coingecko',1771092000,'2026-02-15 01:00:00',1271677.00000000,1271720.00000000,1261922.00000000,1261922.00000000,0.00000000,'2026-02-14 19:42:33'),(43142,'quant-network','15m','coingecko',1771093800,'2026-02-15 01:30:00',1258357.00000000,1260618.00000000,1256127.00000000,1260618.00000000,0.00000000,'2026-02-14 19:42:33'),(43143,'quant-network','15m','coingecko',1771095600,'2026-02-15 02:00:00',1259735.00000000,1268153.00000000,1259735.00000000,1265070.00000000,0.00000000,'2026-02-14 19:42:33'),(43144,'quant-network','15m','coingecko',1771097400,'2026-02-15 02:30:00',1264477.00000000,1265217.00000000,1262785.00000000,1263347.00000000,0.00000000,'2026-02-14 19:42:33'),(43145,'quant-network','30m','coingecko',1771012800,'2026-02-14 03:00:00',1178680.00000000,1178680.00000000,1177743.00000000,1178144.00000000,0.00000000,'2026-02-14 19:42:34'),(43146,'quant-network','30m','coingecko',1771014600,'2026-02-14 03:30:00',1179133.00000000,1179737.00000000,1178233.00000000,1178233.00000000,0.00000000,'2026-02-14 19:42:34'),(43147,'quant-network','30m','coingecko',1771016400,'2026-02-14 04:00:00',1178135.00000000,1185216.00000000,1178135.00000000,1184997.00000000,0.00000000,'2026-02-14 19:42:34'),(43148,'quant-network','30m','coingecko',1771018200,'2026-02-14 04:30:00',1185085.00000000,1189800.00000000,1185085.00000000,1186364.00000000,0.00000000,'2026-02-14 19:42:34'),(43149,'quant-network','30m','coingecko',1771020000,'2026-02-14 05:00:00',1186593.00000000,1190399.00000000,1185314.00000000,1190399.00000000,0.00000000,'2026-02-14 19:42:34'),(43150,'quant-network','30m','coingecko',1771021800,'2026-02-14 05:30:00',1189949.00000000,1189949.00000000,1184186.00000000,1184186.00000000,0.00000000,'2026-02-14 19:42:34'),(43151,'quant-network','30m','coingecko',1771023600,'2026-02-14 06:00:00',1185457.00000000,1185762.00000000,1184972.00000000,1185070.00000000,0.00000000,'2026-02-14 19:42:34'),(43152,'quant-network','30m','coingecko',1771025400,'2026-02-14 06:30:00',1183949.00000000,1184054.00000000,1182605.00000000,1182706.00000000,0.00000000,'2026-02-14 19:42:34'),(43153,'quant-network','30m','coingecko',1771027200,'2026-02-14 07:00:00',1183660.00000000,1184494.00000000,1183041.00000000,1183553.00000000,0.00000000,'2026-02-14 19:42:34'),(43154,'quant-network','30m','coingecko',1771029000,'2026-02-14 07:30:00',1182788.00000000,1183801.00000000,1181970.00000000,1183801.00000000,0.00000000,'2026-02-14 19:42:34'),(43155,'quant-network','30m','coingecko',1771030800,'2026-02-14 08:00:00',1184043.00000000,1189507.00000000,1184043.00000000,1189477.00000000,0.00000000,'2026-02-14 19:42:34'),(43156,'quant-network','30m','coingecko',1771032600,'2026-02-14 08:30:00',1189788.00000000,1191955.00000000,1186998.00000000,1191955.00000000,0.00000000,'2026-02-14 19:42:34'),(43157,'quant-network','30m','coingecko',1771034400,'2026-02-14 09:00:00',1193232.00000000,1194109.00000000,1191884.00000000,1193986.00000000,0.00000000,'2026-02-14 19:42:34'),(43158,'quant-network','30m','coingecko',1771036200,'2026-02-14 09:30:00',1193871.00000000,1196597.00000000,1191711.00000000,1196597.00000000,0.00000000,'2026-02-14 19:42:34'),(43159,'quant-network','30m','coingecko',1771038000,'2026-02-14 10:00:00',1198605.00000000,1198605.00000000,1193105.00000000,1193105.00000000,0.00000000,'2026-02-14 19:42:34'),(43160,'quant-network','30m','coingecko',1771039800,'2026-02-14 10:30:00',1192784.00000000,1195272.00000000,1192784.00000000,1193803.00000000,0.00000000,'2026-02-14 19:42:34'),(43161,'quant-network','30m','coingecko',1771041600,'2026-02-14 11:00:00',1193417.00000000,1193584.00000000,1190248.00000000,1190248.00000000,0.00000000,'2026-02-14 19:42:34'),(43162,'quant-network','30m','coingecko',1771043400,'2026-02-14 11:30:00',1190799.00000000,1191745.00000000,1190248.00000000,1190248.00000000,0.00000000,'2026-02-14 19:42:34'),(43163,'quant-network','30m','coingecko',1771045200,'2026-02-14 12:00:00',1191991.00000000,1193957.00000000,1191991.00000000,1193957.00000000,0.00000000,'2026-02-14 19:42:34'),(43164,'quant-network','30m','coingecko',1771047000,'2026-02-14 12:30:00',1195246.00000000,1195922.00000000,1194005.00000000,1194005.00000000,0.00000000,'2026-02-14 19:42:34'),(43165,'quant-network','30m','coingecko',1771048800,'2026-02-14 13:00:00',1193129.00000000,1193129.00000000,1190872.00000000,1190872.00000000,0.00000000,'2026-02-14 19:42:34'),(43166,'quant-network','30m','coingecko',1771050600,'2026-02-14 13:30:00',1190127.00000000,1190753.00000000,1189621.00000000,1190661.00000000,0.00000000,'2026-02-14 19:42:34'),(43167,'quant-network','30m','coingecko',1771052400,'2026-02-14 14:00:00',1192088.00000000,1193806.00000000,1191976.00000000,1193806.00000000,0.00000000,'2026-02-14 19:42:34'),(43168,'quant-network','30m','coingecko',1771054200,'2026-02-14 14:30:00',1193892.00000000,1196641.00000000,1193892.00000000,1196641.00000000,0.00000000,'2026-02-14 19:42:34'),(43169,'quant-network','30m','coingecko',1771056000,'2026-02-14 15:00:00',1196572.00000000,1196804.00000000,1196351.00000000,1196509.00000000,0.00000000,'2026-02-14 19:42:34'),(43170,'quant-network','30m','coingecko',1771057800,'2026-02-14 15:30:00',1196104.00000000,1223124.00000000,1196104.00000000,1223124.00000000,0.00000000,'2026-02-14 19:42:34'),(43171,'quant-network','30m','coingecko',1771059600,'2026-02-14 16:00:00',1224339.00000000,1246766.00000000,1224339.00000000,1246766.00000000,0.00000000,'2026-02-14 19:42:34'),(43172,'quant-network','30m','coingecko',1771061400,'2026-02-14 16:30:00',1249787.00000000,1251371.00000000,1247559.00000000,1249023.00000000,0.00000000,'2026-02-14 19:42:34'),(43173,'quant-network','30m','coingecko',1771063200,'2026-02-14 17:00:00',1247806.00000000,1247806.00000000,1233745.00000000,1233745.00000000,0.00000000,'2026-02-14 19:42:34'),(43174,'quant-network','30m','coingecko',1771065000,'2026-02-14 17:30:00',1231698.00000000,1231698.00000000,1221093.00000000,1226826.00000000,0.00000000,'2026-02-14 19:42:34'),(43175,'quant-network','30m','coingecko',1771066800,'2026-02-14 18:00:00',1228783.00000000,1232703.00000000,1228783.00000000,1232109.00000000,0.00000000,'2026-02-14 19:42:34'),(43176,'quant-network','30m','coingecko',1771068600,'2026-02-14 18:30:00',1234358.00000000,1242807.00000000,1234358.00000000,1242807.00000000,0.00000000,'2026-02-14 19:42:34'),(43177,'quant-network','30m','coingecko',1771070400,'2026-02-14 19:00:00',1246923.00000000,1256361.00000000,1246923.00000000,1254640.00000000,0.00000000,'2026-02-14 19:42:34'),(43178,'quant-network','30m','coingecko',1771072200,'2026-02-14 19:30:00',1252238.00000000,1258476.00000000,1247598.00000000,1258476.00000000,0.00000000,'2026-02-14 19:42:34'),(43179,'quant-network','30m','coingecko',1771074000,'2026-02-14 20:00:00',1255789.00000000,1255789.00000000,1239564.00000000,1239564.00000000,0.00000000,'2026-02-14 19:42:34'),(43180,'quant-network','30m','coingecko',1771075800,'2026-02-14 20:30:00',1237831.00000000,1238460.00000000,1236210.00000000,1236210.00000000,0.00000000,'2026-02-14 19:42:34'),(43181,'quant-network','30m','coingecko',1771077600,'2026-02-14 21:00:00',1235503.00000000,1241573.00000000,1235387.00000000,1241415.00000000,0.00000000,'2026-02-14 19:42:34'),(43182,'quant-network','30m','coingecko',1771079400,'2026-02-14 21:30:00',1241084.00000000,1252506.00000000,1241084.00000000,1252506.00000000,0.00000000,'2026-02-14 19:42:34'),(43183,'quant-network','30m','coingecko',1771081200,'2026-02-14 22:00:00',1251221.00000000,1259016.00000000,1251221.00000000,1258809.00000000,0.00000000,'2026-02-14 19:42:34'),(43184,'quant-network','30m','coingecko',1771083000,'2026-02-14 22:30:00',1256623.00000000,1259792.00000000,1254586.00000000,1259792.00000000,0.00000000,'2026-02-14 19:42:34'),(43185,'quant-network','30m','coingecko',1771084800,'2026-02-14 23:00:00',1261033.00000000,1261033.00000000,1254957.00000000,1254957.00000000,0.00000000,'2026-02-14 19:42:34'),(43186,'quant-network','30m','coingecko',1771086600,'2026-02-14 23:30:00',1255615.00000000,1255615.00000000,1253673.00000000,1253673.00000000,0.00000000,'2026-02-14 19:42:34'),(43187,'quant-network','30m','coingecko',1771088400,'2026-02-15 00:00:00',1254183.00000000,1257640.00000000,1253756.00000000,1256802.00000000,0.00000000,'2026-02-14 19:42:34'),(43188,'quant-network','30m','coingecko',1771090200,'2026-02-15 00:30:00',1258979.00000000,1272030.00000000,1258979.00000000,1271185.00000000,0.00000000,'2026-02-14 19:42:34'),(43189,'quant-network','30m','coingecko',1771092000,'2026-02-15 01:00:00',1271677.00000000,1271720.00000000,1261922.00000000,1261922.00000000,0.00000000,'2026-02-14 19:42:34'),(43190,'quant-network','30m','coingecko',1771093800,'2026-02-15 01:30:00',1258357.00000000,1260618.00000000,1256127.00000000,1260618.00000000,0.00000000,'2026-02-14 19:42:34'),(43191,'quant-network','30m','coingecko',1771095600,'2026-02-15 02:00:00',1259735.00000000,1268153.00000000,1259735.00000000,1265070.00000000,0.00000000,'2026-02-14 19:42:34'),(43192,'quant-network','30m','coingecko',1771097400,'2026-02-15 02:30:00',1264477.00000000,1265217.00000000,1262785.00000000,1263347.00000000,0.00000000,'2026-02-14 19:42:34'),(43193,'quant-network','1W','coingecko',1739404800,'2025-02-13 07:00:00',1449414.00000000,1533793.00000000,1396290.00000000,1514456.00000000,0.00000000,'2026-02-14 19:42:35'),(43194,'quant-network','1W','coingecko',1739750400,'2025-02-17 07:00:00',1529186.00000000,1561054.00000000,1505255.00000000,1531154.00000000,0.00000000,'2026-02-14 19:42:35'),(43195,'quant-network','1W','coingecko',1740096000,'2025-02-21 07:00:00',1531252.00000000,1630972.00000000,1497863.00000000,1608786.00000000,0.00000000,'2026-02-14 19:42:35'),(43196,'quant-network','1W','coingecko',1740441600,'2025-02-25 07:00:00',1607481.00000000,1631761.00000000,1388370.00000000,1388370.00000000,0.00000000,'2026-02-14 19:42:35'),(43197,'quant-network','1W','coingecko',1740787200,'2025-03-01 07:00:00',1388895.00000000,1825819.00000000,1374345.00000000,1590746.00000000,0.00000000,'2026-02-14 19:42:35'),(43198,'quant-network','1W','coingecko',1741132800,'2025-03-05 07:00:00',1589245.00000000,1669709.00000000,1363403.00000000,1446072.00000000,0.00000000,'2026-02-14 19:42:35'),(43199,'quant-network','1W','coingecko',1741478400,'2025-03-09 07:00:00',1442024.00000000,1508075.00000000,1240174.00000000,1381860.00000000,0.00000000,'2026-02-14 19:42:35'),(43200,'quant-network','1W','coingecko',1741824000,'2025-03-13 07:00:00',1383443.00000000,1404869.00000000,1094610.00000000,1255265.00000000,0.00000000,'2026-02-14 19:42:35'),(43201,'quant-network','1W','coingecko',1742169600,'2025-03-17 07:00:00',1254255.00000000,1304342.00000000,1193676.00000000,1256063.00000000,0.00000000,'2026-02-14 19:42:35'),(43202,'quant-network','1W','coingecko',1742515200,'2025-03-21 07:00:00',1256305.00000000,1332755.00000000,1223700.00000000,1265462.00000000,0.00000000,'2026-02-14 19:42:35'),(43203,'quant-network','1W','coingecko',1742860800,'2025-03-25 07:00:00',1270464.00000000,1327240.00000000,1248103.00000000,1319528.00000000,0.00000000,'2026-02-14 19:42:35'),(43204,'quant-network','1W','coingecko',1743206400,'2025-03-29 07:00:00',1318793.00000000,1332469.00000000,1181362.00000000,1187499.00000000,0.00000000,'2026-02-14 19:42:35'),(43205,'quant-network','1W','coingecko',1743552000,'2025-04-02 07:00:00',1189015.00000000,1208415.00000000,1113564.00000000,1176926.00000000,0.00000000,'2026-02-14 19:42:35'),(43206,'quant-network','1W','coingecko',1743897600,'2025-04-06 07:00:00',1176676.00000000,1187064.00000000,1092786.00000000,1140688.00000000,0.00000000,'2026-02-14 19:42:35'),(43207,'quant-network','1W','coingecko',1744243200,'2025-04-10 07:00:00',1139236.00000000,1154221.00000000,1001744.00000000,1126196.00000000,0.00000000,'2026-02-14 19:42:35'),(43208,'quant-network','1W','coingecko',1744588800,'2025-04-14 07:00:00',1123924.00000000,1180422.00000000,1050319.00000000,1125372.00000000,0.00000000,'2026-02-14 19:42:35'),(43209,'quant-network','1W','coingecko',1744934400,'2025-04-18 07:00:00',1125657.00000000,1160268.00000000,1058896.00000000,1105583.00000000,0.00000000,'2026-02-14 19:42:35'),(43210,'quant-network','1W','coingecko',1745280000,'2025-04-22 07:00:00',1105156.00000000,1141831.00000000,1068955.00000000,1114551.00000000,0.00000000,'2026-02-14 19:42:35'),(43211,'quant-network','1W','coingecko',1745625600,'2025-04-26 07:00:00',1115174.00000000,1289068.00000000,1109022.00000000,1254213.00000000,0.00000000,'2026-02-14 19:42:35'),(43212,'quant-network','1W','coingecko',1745971200,'2025-04-30 07:00:00',1253845.00000000,1302599.00000000,1226850.00000000,1253098.00000000,0.00000000,'2026-02-14 19:42:35'),(43213,'quant-network','1W','coingecko',1746316800,'2025-05-04 07:00:00',1254835.00000000,1415120.00000000,1219676.00000000,1383074.00000000,0.00000000,'2026-02-14 19:42:35'),(43214,'quant-network','1W','coingecko',1746662400,'2025-05-08 07:00:00',1382621.00000000,1512287.00000000,1338080.00000000,1486571.00000000,0.00000000,'2026-02-14 19:42:35'),(43215,'quant-network','1W','coingecko',1747008000,'2025-05-12 07:00:00',1486331.00000000,1687432.00000000,1486331.00000000,1638185.00000000,0.00000000,'2026-02-14 19:42:35'),(43216,'quant-network','1W','coingecko',1747353600,'2025-05-16 07:00:00',1637382.00000000,1726259.00000000,1546800.00000000,1595333.00000000,0.00000000,'2026-02-14 19:42:35'),(43217,'quant-network','1W','coingecko',1747699200,'2025-05-20 07:00:00',1594957.00000000,1629026.00000000,1481303.00000000,1538537.00000000,0.00000000,'2026-02-14 19:42:35'),(43218,'quant-network','1W','coingecko',1748044800,'2025-05-24 07:00:00',1538506.00000000,1638186.00000000,1532444.00000000,1532444.00000000,0.00000000,'2026-02-14 19:42:35'),(43219,'quant-network','1W','coingecko',1748390400,'2025-05-28 07:00:00',1531340.00000000,1860071.00000000,1501250.00000000,1814907.00000000,0.00000000,'2026-02-14 19:42:35'),(43220,'quant-network','1W','coingecko',1748736000,'2025-06-01 07:00:00',1817569.00000000,1950248.00000000,1693684.00000000,1757725.00000000,0.00000000,'2026-02-14 19:42:35'),(43221,'quant-network','1W','coingecko',1749081600,'2025-06-05 07:00:00',1758669.00000000,1924263.00000000,1686030.00000000,1894260.00000000,0.00000000,'2026-02-14 19:42:35'),(43222,'quant-network','1W','coingecko',1749427200,'2025-06-09 07:00:00',1895315.00000000,1947272.00000000,1770921.00000000,1941287.00000000,0.00000000,'2026-02-14 19:42:35'),(43223,'quant-network','1W','coingecko',1749772800,'2025-06-13 07:00:00',1941882.00000000,2034618.00000000,1832987.00000000,1837656.00000000,0.00000000,'2026-02-14 19:42:35'),(43224,'quant-network','1W','coingecko',1750118400,'2025-06-17 07:00:00',1836224.00000000,1836224.00000000,1678048.00000000,1720192.00000000,0.00000000,'2026-02-14 19:42:35'),(43225,'quant-network','1W','coingecko',1750464000,'2025-06-21 07:00:00',1715587.00000000,1718429.00000000,1576803.00000000,1585353.00000000,0.00000000,'2026-02-14 19:42:35'),(43226,'quant-network','1W','coingecko',1750809600,'2025-06-25 07:00:00',1584645.00000000,1657485.00000000,1412261.00000000,1620980.00000000,0.00000000,'2026-02-14 19:42:35'),(43227,'quant-network','1W','coingecko',1751155200,'2025-06-29 07:00:00',1620890.00000000,1797522.00000000,1562147.00000000,1787526.00000000,0.00000000,'2026-02-14 19:42:35'),(43228,'quant-network','1W','coingecko',1751500800,'2025-07-03 07:00:00',1787325.00000000,1799382.00000000,1644237.00000000,1766608.00000000,0.00000000,'2026-02-14 19:42:35'),(43229,'quant-network','1W','coingecko',1751846400,'2025-07-07 07:00:00',1766666.00000000,1805723.00000000,1701207.00000000,1745971.00000000,0.00000000,'2026-02-14 19:42:35'),(43230,'quant-network','1W','coingecko',1752192000,'2025-07-11 07:00:00',1746841.00000000,1852096.00000000,1705991.00000000,1849673.00000000,0.00000000,'2026-02-14 19:42:35'),(43231,'quant-network','1W','coingecko',1752537600,'2025-07-15 07:00:00',1852129.00000000,1964614.00000000,1797976.00000000,1817268.00000000,0.00000000,'2026-02-14 19:42:35'),(43232,'quant-network','1W','coingecko',1752883200,'2025-07-19 07:00:00',1816902.00000000,1936093.00000000,1764986.00000000,1838118.00000000,0.00000000,'2026-02-14 19:42:35'),(43233,'quant-network','1W','coingecko',1753228800,'2025-07-23 07:00:00',1839287.00000000,2197260.00000000,1792567.00000000,2194901.00000000,0.00000000,'2026-02-14 19:42:35'),(43234,'quant-network','1W','coingecko',1753574400,'2025-07-27 07:00:00',2194774.00000000,2194774.00000000,1877455.00000000,2001881.00000000,0.00000000,'2026-02-14 19:42:35'),(43235,'quant-network','1W','coingecko',1753920000,'2025-07-31 07:00:00',1999453.00000000,2168633.00000000,1905557.00000000,1970557.00000000,0.00000000,'2026-02-14 19:42:35'),(43236,'quant-network','1W','coingecko',1754265600,'2025-08-04 07:00:00',1968685.00000000,2033128.00000000,1733011.00000000,1831404.00000000,0.00000000,'2026-02-14 19:42:35'),(43237,'quant-network','1W','coingecko',1754611200,'2025-08-08 07:00:00',1830645.00000000,1859604.00000000,1739630.00000000,1859604.00000000,0.00000000,'2026-02-14 19:42:35'),(43238,'quant-network','1W','coingecko',1754956800,'2025-08-12 07:00:00',1862892.00000000,1903257.00000000,1786653.00000000,1800071.00000000,0.00000000,'2026-02-14 19:42:35'),(43239,'quant-network','1W','coingecko',1755302400,'2025-08-16 07:00:00',1797848.00000000,1905350.00000000,1735003.00000000,1764871.00000000,0.00000000,'2026-02-14 19:42:35'),(43240,'quant-network','1W','coingecko',1755648000,'2025-08-20 07:00:00',1765800.00000000,1793196.00000000,1671018.00000000,1671018.00000000,0.00000000,'2026-02-14 19:42:35'),(43241,'quant-network','1W','coingecko',1755993600,'2025-08-24 07:00:00',1670896.00000000,1806259.00000000,1659631.00000000,1776739.00000000,0.00000000,'2026-02-14 19:42:35'),(43242,'quant-network','1W','coingecko',1756339200,'2025-08-28 07:00:00',1776481.00000000,1784562.00000000,1637908.00000000,1698711.00000000,0.00000000,'2026-02-14 19:42:35'),(43243,'quant-network','1W','coingecko',1756684800,'2025-09-01 07:00:00',1697493.00000000,1746300.00000000,1660188.00000000,1702988.00000000,0.00000000,'2026-02-14 19:42:35'),(43244,'quant-network','1W','coingecko',1757030400,'2025-09-05 07:00:00',1696292.00000000,1702373.00000000,1618560.00000000,1661983.00000000,0.00000000,'2026-02-14 19:42:35'),(43245,'quant-network','1W','coingecko',1757376000,'2025-09-09 07:00:00',1661228.00000000,1716725.00000000,1618338.00000000,1637515.00000000,0.00000000,'2026-02-14 19:42:35'),(43246,'quant-network','1W','coingecko',1757721600,'2025-09-13 07:00:00',1633801.00000000,1699532.00000000,1600836.00000000,1687597.00000000,0.00000000,'2026-02-14 19:42:35'),(43247,'quant-network','1W','coingecko',1758067200,'2025-09-17 07:00:00',1687671.00000000,1725766.00000000,1624950.00000000,1640964.00000000,0.00000000,'2026-02-14 19:42:35'),(43248,'quant-network','1W','coingecko',1758412800,'2025-09-21 07:00:00',1641773.00000000,1709093.00000000,1623477.00000000,1630859.00000000,0.00000000,'2026-02-14 19:42:35'),(43249,'quant-network','1W','coingecko',1758758400,'2025-09-25 07:00:00',1631386.00000000,1657233.00000000,1485779.00000000,1618755.00000000,0.00000000,'2026-02-14 19:42:35'),(43250,'quant-network','1W','coingecko',1759104000,'2025-09-29 07:00:00',1617469.00000000,1697575.00000000,1447112.00000000,1678652.00000000,0.00000000,'2026-02-14 19:42:35'),(43251,'quant-network','1W','coingecko',1759449600,'2025-10-03 07:00:00',1676999.00000000,1827421.00000000,1662556.00000000,1771259.00000000,0.00000000,'2026-02-14 19:42:35'),(43252,'quant-network','1W','coingecko',1759795200,'2025-10-07 07:00:00',1771851.00000000,1784884.00000000,1678118.00000000,1753185.00000000,0.00000000,'2026-02-14 19:42:35'),(43253,'quant-network','1W','coingecko',1760140800,'2025-10-11 07:00:00',1750627.00000000,1768251.00000000,1213382.00000000,1431785.00000000,0.00000000,'2026-02-14 19:42:35'),(43254,'quant-network','1W','coingecko',1760486400,'2025-10-15 07:00:00',1417549.00000000,1556171.00000000,1380643.00000000,1488846.00000000,0.00000000,'2026-02-14 19:42:35'),(43255,'quant-network','1W','coingecko',1760832000,'2025-10-19 07:00:00',1490213.00000000,1526594.00000000,1299272.00000000,1402689.00000000,0.00000000,'2026-02-14 19:42:35'),(43256,'quant-network','1W','coingecko',1761177600,'2025-10-23 07:00:00',1403312.00000000,1444460.00000000,1320604.00000000,1340071.00000000,0.00000000,'2026-02-14 19:42:35'),(43257,'quant-network','1W','coingecko',1761523200,'2025-10-27 07:00:00',1341563.00000000,1412347.00000000,1334606.00000000,1397009.00000000,0.00000000,'2026-02-14 19:42:35'),(43258,'quant-network','1W','coingecko',1761868800,'2025-10-31 07:00:00',1395932.00000000,1415720.00000000,1279616.00000000,1307386.00000000,0.00000000,'2026-02-14 19:42:35'),(43259,'quant-network','1W','coingecko',1762214400,'2025-11-04 07:00:00',1306709.00000000,1361813.00000000,1213848.00000000,1230786.00000000,0.00000000,'2026-02-14 19:42:35'),(43260,'quant-network','1W','coingecko',1762560000,'2025-11-08 07:00:00',1232289.00000000,1527726.00000000,1157778.00000000,1465571.00000000,0.00000000,'2026-02-14 19:42:35'),(43261,'quant-network','1W','coingecko',1762905600,'2025-11-12 07:00:00',1468394.00000000,1480967.00000000,1355561.00000000,1377949.00000000,0.00000000,'2026-02-14 19:42:35'),(43262,'quant-network','1W','coingecko',1763251200,'2025-11-16 07:00:00',1377084.00000000,1564811.00000000,1335741.00000000,1405457.00000000,0.00000000,'2026-02-14 19:42:35'),(43263,'quant-network','1W','coingecko',1763596800,'2025-11-20 07:00:00',1399440.00000000,1456634.00000000,1248813.00000000,1291338.00000000,0.00000000,'2026-02-14 19:42:35'),(43264,'quant-network','1W','coingecko',1763942400,'2025-11-24 07:00:00',1289614.00000000,1325386.00000000,1166760.00000000,1296165.00000000,0.00000000,'2026-02-14 19:42:35'),(43265,'quant-network','1W','coingecko',1764288000,'2025-11-28 07:00:00',1296239.00000000,1495633.00000000,1277321.00000000,1387098.00000000,0.00000000,'2026-02-14 19:42:35'),(43266,'quant-network','1W','coingecko',1764633600,'2025-12-02 07:00:00',1387464.00000000,1787498.00000000,1386246.00000000,1674692.00000000,0.00000000,'2026-02-14 19:42:35'),(43267,'quant-network','1W','coingecko',1764979200,'2025-12-06 07:00:00',1680438.00000000,1704389.00000000,1501349.00000000,1508060.00000000,0.00000000,'2026-02-14 19:42:35'),(43268,'quant-network','1W','coingecko',1765324800,'2025-12-10 07:00:00',1508402.00000000,1534341.00000000,1434101.00000000,1458664.00000000,0.00000000,'2026-02-14 19:42:35'),(43269,'quant-network','1W','coingecko',1765670400,'2025-12-14 07:00:00',1458011.00000000,1460993.00000000,1319040.00000000,1340277.00000000,0.00000000,'2026-02-14 19:42:35'),(43270,'quant-network','1W','coingecko',1766016000,'2025-12-18 07:00:00',1340551.00000000,1346091.00000000,1237268.00000000,1246304.00000000,0.00000000,'2026-02-14 19:42:35'),(43271,'quant-network','1W','coingecko',1766361600,'2025-12-22 07:00:00',1246062.00000000,1315664.00000000,1187957.00000000,1288120.00000000,0.00000000,'2026-02-14 19:42:35'),(43272,'quant-network','1W','coingecko',1766707200,'2025-12-26 07:00:00',1289033.00000000,1308899.00000000,1209434.00000000,1210372.00000000,0.00000000,'2026-02-14 19:42:35'),(43273,'quant-network','1W','coingecko',1767052800,'2025-12-30 07:00:00',1211005.00000000,1256143.00000000,1179511.00000000,1183671.00000000,0.00000000,'2026-02-14 19:42:35'),(43274,'quant-network','1W','coingecko',1767398400,'2026-01-03 07:00:00',1183637.00000000,1324670.00000000,1129952.00000000,1319785.00000000,0.00000000,'2026-02-14 19:42:35'),(43275,'quant-network','1W','coingecko',1767744000,'2026-01-07 07:00:00',1321374.00000000,1368463.00000000,1280977.00000000,1327815.00000000,0.00000000,'2026-02-14 19:42:35'),(43276,'quant-network','1W','coingecko',1768089600,'2026-01-11 07:00:00',1326526.00000000,1331338.00000000,1241618.00000000,1248681.00000000,0.00000000,'2026-02-14 19:42:35'),(43277,'quant-network','1W','coingecko',1768435200,'2026-01-15 07:00:00',1248737.00000000,1321118.00000000,1217763.00000000,1256752.00000000,0.00000000,'2026-02-14 19:42:35'),(43278,'quant-network','1W','coingecko',1768780800,'2026-01-19 07:00:00',1258889.00000000,1456867.00000000,1223489.00000000,1343919.00000000,0.00000000,'2026-02-14 19:42:35'),(43279,'quant-network','1W','coingecko',1769126400,'2026-01-23 07:00:00',1334691.00000000,1479408.00000000,1297353.00000000,1376071.00000000,0.00000000,'2026-02-14 19:42:35'),(43280,'quant-network','1W','coingecko',1769472000,'2026-01-27 07:00:00',1377081.00000000,1389726.00000000,1222307.00000000,1249360.00000000,0.00000000,'2026-02-14 19:42:35'),(43281,'quant-network','1W','coingecko',1769817600,'2026-01-31 07:00:00',1247178.00000000,1373797.00000000,1168741.00000000,1179458.00000000,0.00000000,'2026-02-14 19:42:35'),(43282,'quant-network','1W','coingecko',1770163200,'2026-02-04 07:00:00',1176550.00000000,1193697.00000000,1069574.00000000,1105922.00000000,0.00000000,'2026-02-14 19:42:35'),(43283,'quant-network','1W','coingecko',1770508800,'2026-02-08 07:00:00',1105215.00000000,1142252.00000000,920540.00000000,1100815.00000000,0.00000000,'2026-02-14 19:42:35'),(43284,'quant-network','1W','coingecko',1770854400,'2026-02-12 07:00:00',1102424.00000000,1187081.00000000,1095028.00000000,1157189.00000000,0.00000000,'2026-02-14 19:42:35'),(43285,'hash-2','1h','coingecko',1768507200,'2026-01-16 03:00:00',367.65000000,377.81000000,358.32000000,376.82000000,0.00000000,'2026-02-14 19:43:54'),(43286,'hash-2','1h','coingecko',1768521600,'2026-01-16 07:00:00',376.67000000,446.39000000,376.67000000,446.39000000,0.00000000,'2026-02-14 19:43:54'),(43287,'hash-2','1h','coingecko',1768536000,'2026-01-16 11:00:00',446.15000000,448.40000000,442.15000000,444.58000000,0.00000000,'2026-02-14 19:43:54'),(43288,'hash-2','1h','coingecko',1768550400,'2026-01-16 15:00:00',444.55000000,444.62000000,375.91000000,431.75000000,0.00000000,'2026-02-14 19:43:54'),(43289,'hash-2','1h','coingecko',1768564800,'2026-01-16 19:00:00',432.01000000,435.36000000,423.59000000,423.59000000,0.00000000,'2026-02-14 19:43:54'),(43290,'hash-2','1h','coingecko',1768579200,'2026-01-16 23:00:00',425.02000000,425.02000000,352.95000000,360.61000000,0.00000000,'2026-02-14 19:43:54'),(43291,'hash-2','1h','coingecko',1768593600,'2026-01-17 03:00:00',360.14000000,450.94000000,351.37000000,450.82000000,0.00000000,'2026-02-14 19:43:54'),(43292,'hash-2','1h','coingecko',1768608000,'2026-01-17 07:00:00',450.83000000,478.53000000,449.91000000,477.61000000,0.00000000,'2026-02-14 19:43:54'),(43293,'hash-2','1h','coingecko',1768622400,'2026-01-17 11:00:00',477.61000000,494.85000000,477.61000000,478.68000000,0.00000000,'2026-02-14 19:43:54'),(43294,'hash-2','1h','coingecko',1768636800,'2026-01-17 15:00:00',478.67000000,478.71000000,478.52000000,478.54000000,0.00000000,'2026-02-14 19:43:54'),(43295,'hash-2','1h','coingecko',1768651200,'2026-01-17 19:00:00',478.56000000,478.63000000,395.43000000,397.68000000,0.00000000,'2026-02-14 19:43:54'),(43296,'hash-2','1h','coingecko',1768665600,'2026-01-17 23:00:00',397.25000000,513.22000000,397.25000000,488.48000000,0.00000000,'2026-02-14 19:43:54'),(43297,'hash-2','1h','coingecko',1768680000,'2026-01-18 03:00:00',488.55000000,496.97000000,488.33000000,496.88000000,0.00000000,'2026-02-14 19:43:54'),(43298,'hash-2','1h','coingecko',1768694400,'2026-01-18 07:00:00',496.88000000,497.32000000,447.48000000,477.83000000,0.00000000,'2026-02-14 19:43:54'),(43299,'hash-2','1h','coingecko',1768708800,'2026-01-18 11:00:00',477.84000000,477.84000000,446.28000000,471.29000000,0.00000000,'2026-02-14 19:43:54'),(43300,'hash-2','1h','coingecko',1768723200,'2026-01-18 15:00:00',470.42000000,492.36000000,466.96000000,492.36000000,0.00000000,'2026-02-14 19:43:54'),(43301,'hash-2','1h','coingecko',1768737600,'2026-01-18 19:00:00',492.12000000,492.16000000,486.18000000,490.25000000,0.00000000,'2026-02-14 19:43:54'),(43302,'hash-2','1h','coingecko',1768752000,'2026-01-18 23:00:00',490.12000000,492.56000000,451.43000000,484.49000000,0.00000000,'2026-02-14 19:43:54'),(43303,'hash-2','1h','coingecko',1768766400,'2026-01-19 03:00:00',484.49000000,484.83000000,465.19000000,465.19000000,0.00000000,'2026-02-14 19:43:54'),(43304,'hash-2','1h','coingecko',1768780800,'2026-01-19 07:00:00',465.48000000,479.24000000,465.48000000,474.84000000,0.00000000,'2026-02-14 19:43:54'),(43305,'hash-2','1h','coingecko',1768795200,'2026-01-19 11:00:00',474.29000000,491.22000000,472.20000000,483.63000000,0.00000000,'2026-02-14 19:43:54'),(43306,'hash-2','1h','coingecko',1768809600,'2026-01-19 15:00:00',483.64000000,484.12000000,475.50000000,477.80000000,0.00000000,'2026-02-14 19:43:54'),(43307,'hash-2','1h','coingecko',1768824000,'2026-01-19 19:00:00',478.02000000,481.26000000,392.37000000,400.41000000,0.00000000,'2026-02-14 19:43:54'),(43308,'hash-2','1h','coingecko',1768838400,'2026-01-19 23:00:00',400.20000000,474.10000000,392.66000000,473.29000000,0.00000000,'2026-02-14 19:43:54'),(43309,'hash-2','1h','coingecko',1768852800,'2026-01-20 03:00:00',474.30000000,475.35000000,441.54000000,455.86000000,0.00000000,'2026-02-14 19:43:54'),(43310,'hash-2','1h','coingecko',1768867200,'2026-01-20 07:00:00',456.21000000,458.16000000,453.35000000,455.10000000,0.00000000,'2026-02-14 19:43:54'),(43311,'hash-2','1h','coingecko',1768881600,'2026-01-20 11:00:00',455.82000000,455.82000000,418.08000000,440.56000000,0.00000000,'2026-02-14 19:43:54'),(43312,'hash-2','1h','coingecko',1768896000,'2026-01-20 15:00:00',440.38000000,452.01000000,435.25000000,451.88000000,0.00000000,'2026-02-14 19:43:54'),(43313,'hash-2','1h','coingecko',1768910400,'2026-01-20 19:00:00',451.79000000,454.03000000,443.36000000,443.36000000,0.00000000,'2026-02-14 19:43:54'),(43314,'hash-2','1h','coingecko',1768924800,'2026-01-20 23:00:00',444.76000000,457.94000000,442.23000000,451.73000000,0.00000000,'2026-02-14 19:43:54'),(43315,'hash-2','1h','coingecko',1768939200,'2026-01-21 03:00:00',451.84000000,478.49000000,446.74000000,478.48000000,0.00000000,'2026-02-14 19:43:54'),(43316,'hash-2','1h','coingecko',1768953600,'2026-01-21 07:00:00',478.63000000,479.91000000,478.45000000,479.05000000,0.00000000,'2026-02-14 19:43:54'),(43317,'hash-2','1h','coingecko',1768968000,'2026-01-21 11:00:00',478.95000000,478.95000000,448.24000000,463.56000000,0.00000000,'2026-02-14 19:43:54'),(43318,'hash-2','1h','coingecko',1768982400,'2026-01-21 15:00:00',463.62000000,463.76000000,460.34000000,460.34000000,0.00000000,'2026-02-14 19:43:54'),(43319,'hash-2','1h','coingecko',1768996800,'2026-01-21 19:00:00',460.32000000,461.13000000,426.60000000,428.73000000,0.00000000,'2026-02-14 19:43:54'),(43320,'hash-2','1h','coingecko',1769011200,'2026-01-21 23:00:00',428.59000000,428.59000000,425.77000000,427.75000000,0.00000000,'2026-02-14 19:43:54'),(43321,'hash-2','1h','coingecko',1769025600,'2026-01-22 03:00:00',427.76000000,428.69000000,392.04000000,392.04000000,0.00000000,'2026-02-14 19:43:54'),(43322,'hash-2','1h','coingecko',1769040000,'2026-01-22 07:00:00',391.94000000,429.09000000,391.94000000,418.14000000,0.00000000,'2026-02-14 19:43:54'),(43323,'hash-2','1h','coingecko',1769054400,'2026-01-22 11:00:00',418.33000000,426.33000000,417.29000000,418.61000000,0.00000000,'2026-02-14 19:43:54'),(43324,'hash-2','1h','coingecko',1769068800,'2026-01-22 15:00:00',418.71000000,427.87000000,418.71000000,426.46000000,0.00000000,'2026-02-14 19:43:54'),(43325,'hash-2','1h','coingecko',1769083200,'2026-01-22 19:00:00',426.52000000,426.91000000,423.12000000,425.06000000,0.00000000,'2026-02-14 19:43:54'),(43326,'hash-2','1h','coingecko',1769097600,'2026-01-22 23:00:00',425.18000000,426.61000000,399.68000000,399.68000000,0.00000000,'2026-02-14 19:43:54'),(43327,'hash-2','1h','coingecko',1769112000,'2026-01-23 03:00:00',399.70000000,406.59000000,399.57000000,402.63000000,0.00000000,'2026-02-14 19:43:54'),(43328,'hash-2','1h','coingecko',1769126400,'2026-01-23 07:00:00',402.77000000,412.00000000,397.05000000,411.95000000,0.00000000,'2026-02-14 19:43:54'),(43329,'hash-2','1h','coingecko',1769140800,'2026-01-23 11:00:00',411.96000000,418.37000000,389.68000000,415.92000000,0.00000000,'2026-02-14 19:43:54'),(43330,'hash-2','1h','coingecko',1769155200,'2026-01-23 15:00:00',415.92000000,415.98000000,381.62000000,406.53000000,0.00000000,'2026-02-14 19:43:54'),(43331,'hash-2','1h','coingecko',1769169600,'2026-01-23 19:00:00',406.81000000,408.45000000,406.56000000,407.96000000,0.00000000,'2026-02-14 19:43:54'),(43332,'hash-2','1h','coingecko',1769184000,'2026-01-23 23:00:00',408.24000000,408.97000000,400.70000000,405.41000000,0.00000000,'2026-02-14 19:43:54'),(43333,'hash-2','1h','coingecko',1769198400,'2026-01-24 03:00:00',402.19000000,414.97000000,391.94000000,406.40000000,0.00000000,'2026-02-14 19:43:54'),(43334,'hash-2','1h','coingecko',1769212800,'2026-01-24 07:00:00',406.40000000,421.47000000,406.27000000,409.06000000,0.00000000,'2026-02-14 19:43:54'),(43335,'hash-2','1h','coingecko',1769227200,'2026-01-24 11:00:00',409.05000000,425.12000000,393.36000000,425.12000000,0.00000000,'2026-02-14 19:43:54'),(43336,'hash-2','1h','coingecko',1769241600,'2026-01-24 15:00:00',425.16000000,425.27000000,422.21000000,422.21000000,0.00000000,'2026-02-14 19:43:54'),(43337,'hash-2','1h','coingecko',1769256000,'2026-01-24 19:00:00',422.21000000,422.57000000,422.21000000,422.39000000,0.00000000,'2026-02-14 19:43:54'),(43338,'hash-2','1h','coingecko',1769270400,'2026-01-24 23:00:00',422.41000000,423.71000000,394.01000000,394.01000000,0.00000000,'2026-02-14 19:43:54'),(43339,'hash-2','1h','coingecko',1769284800,'2026-01-25 03:00:00',393.67000000,398.32000000,385.86000000,394.31000000,0.00000000,'2026-02-14 19:43:54'),(43340,'hash-2','1h','coingecko',1769299200,'2026-01-25 07:00:00',395.29000000,398.18000000,386.68000000,398.18000000,0.00000000,'2026-02-14 19:43:54'),(43341,'hash-2','1h','coingecko',1769313600,'2026-01-25 11:00:00',399.37000000,401.03000000,389.33000000,389.53000000,0.00000000,'2026-02-14 19:43:54'),(43342,'hash-2','1h','coingecko',1769328000,'2026-01-25 15:00:00',389.49000000,395.49000000,379.84000000,382.40000000,0.00000000,'2026-02-14 19:43:54'),(43343,'hash-2','1h','coingecko',1769342400,'2026-01-25 19:00:00',380.51000000,388.73000000,379.03000000,388.73000000,0.00000000,'2026-02-14 19:43:54'),(43344,'hash-2','1h','coingecko',1769356800,'2026-01-25 23:00:00',377.75000000,387.35000000,363.10000000,387.35000000,0.00000000,'2026-02-14 19:43:54'),(43345,'hash-2','1h','coingecko',1769371200,'2026-01-26 03:00:00',387.16000000,387.16000000,358.08000000,365.60000000,0.00000000,'2026-02-14 19:43:54'),(43346,'hash-2','1h','coingecko',1769385600,'2026-01-26 07:00:00',365.27000000,379.46000000,358.40000000,379.46000000,0.00000000,'2026-02-14 19:43:54'),(43347,'hash-2','1h','coingecko',1769400000,'2026-01-26 11:00:00',379.22000000,382.09000000,375.58000000,376.23000000,0.00000000,'2026-02-14 19:43:54'),(43348,'hash-2','1h','coingecko',1769414400,'2026-01-26 15:00:00',375.78000000,390.79000000,375.78000000,390.33000000,0.00000000,'2026-02-14 19:43:54'),(43349,'hash-2','1h','coingecko',1769428800,'2026-01-26 19:00:00',390.31000000,390.65000000,383.03000000,385.14000000,0.00000000,'2026-02-14 19:43:54'),(43350,'hash-2','1h','coingecko',1769443200,'2026-01-26 23:00:00',389.04000000,402.93000000,378.66000000,402.70000000,0.00000000,'2026-02-14 19:43:54'),(43351,'hash-2','1h','coingecko',1769457600,'2026-01-27 03:00:00',402.72000000,416.79000000,400.40000000,416.62000000,0.00000000,'2026-02-14 19:43:54'),(43352,'hash-2','1h','coingecko',1769472000,'2026-01-27 07:00:00',416.61000000,459.19000000,408.49000000,426.09000000,0.00000000,'2026-02-14 19:43:54'),(43353,'hash-2','1h','coingecko',1769486400,'2026-01-27 11:00:00',426.07000000,444.20000000,425.80000000,443.93000000,0.00000000,'2026-02-14 19:43:54'),(43354,'hash-2','1h','coingecko',1769500800,'2026-01-27 15:00:00',443.80000000,460.03000000,443.62000000,459.28000000,0.00000000,'2026-02-14 19:43:54'),(43355,'hash-2','1h','coingecko',1769515200,'2026-01-27 19:00:00',459.34000000,459.60000000,442.24000000,458.29000000,0.00000000,'2026-02-14 19:43:54'),(43356,'hash-2','1h','coingecko',1769529600,'2026-01-27 23:00:00',458.30000000,458.30000000,441.38000000,457.68000000,0.00000000,'2026-02-14 19:43:54'),(43357,'hash-2','1h','coingecko',1769544000,'2026-01-28 03:00:00',457.71000000,457.81000000,432.74000000,433.12000000,0.00000000,'2026-02-14 19:43:54'),(43358,'hash-2','1h','coingecko',1769558400,'2026-01-28 07:00:00',433.72000000,433.72000000,412.09000000,415.32000000,0.00000000,'2026-02-14 19:43:54'),(43359,'hash-2','1h','coingecko',1769572800,'2026-01-28 11:00:00',417.90000000,424.02000000,417.74000000,423.19000000,0.00000000,'2026-02-14 19:43:54'),(43360,'hash-2','1h','coingecko',1769587200,'2026-01-28 15:00:00',422.98000000,425.71000000,420.83000000,425.71000000,0.00000000,'2026-02-14 19:43:54'),(43361,'hash-2','1h','coingecko',1769601600,'2026-01-28 19:00:00',425.72000000,427.21000000,422.70000000,425.84000000,0.00000000,'2026-02-14 19:43:54'),(43362,'hash-2','1h','coingecko',1769616000,'2026-01-28 23:00:00',426.01000000,426.01000000,394.79000000,413.70000000,0.00000000,'2026-02-14 19:43:54'),(43363,'hash-2','1h','coingecko',1769630400,'2026-01-29 03:00:00',413.77000000,415.38000000,398.82000000,411.09000000,0.00000000,'2026-02-14 19:43:54'),(43364,'hash-2','1h','coingecko',1769644800,'2026-01-29 07:00:00',410.63000000,410.63000000,404.32000000,404.38000000,0.00000000,'2026-02-14 19:43:54'),(43365,'hash-2','1h','coingecko',1769659200,'2026-01-29 11:00:00',406.49000000,406.62000000,401.67000000,403.84000000,0.00000000,'2026-02-14 19:43:54'),(43366,'hash-2','1h','coingecko',1769673600,'2026-01-29 15:00:00',403.50000000,408.55000000,400.82000000,408.29000000,0.00000000,'2026-02-14 19:43:54'),(43367,'hash-2','1h','coingecko',1769688000,'2026-01-29 19:00:00',408.64000000,408.64000000,400.97000000,401.64000000,0.00000000,'2026-02-14 19:43:54'),(43368,'hash-2','1h','coingecko',1769702400,'2026-01-29 23:00:00',408.64000000,412.85000000,397.79000000,399.14000000,0.00000000,'2026-02-14 19:43:54'),(43369,'hash-2','1h','coingecko',1769716800,'2026-01-30 03:00:00',398.33000000,401.23000000,379.13000000,401.21000000,0.00000000,'2026-02-14 19:43:54'),(43370,'hash-2','1h','coingecko',1769731200,'2026-01-30 07:00:00',400.86000000,415.88000000,395.77000000,415.88000000,0.00000000,'2026-02-14 19:43:54'),(43371,'hash-2','1h','coingecko',1769745600,'2026-01-30 11:00:00',415.90000000,416.29000000,396.26000000,396.26000000,0.00000000,'2026-02-14 19:43:54'),(43372,'hash-2','1h','coingecko',1769760000,'2026-01-30 15:00:00',396.32000000,397.17000000,378.64000000,388.80000000,0.00000000,'2026-02-14 19:43:54'),(43373,'hash-2','1h','coingecko',1769774400,'2026-01-30 19:00:00',389.16000000,389.22000000,370.09000000,375.60000000,0.00000000,'2026-02-14 19:43:54'),(43374,'hash-2','1h','coingecko',1769788800,'2026-01-30 23:00:00',375.53000000,396.25000000,358.67000000,383.10000000,0.00000000,'2026-02-14 19:43:54'),(43375,'hash-2','1h','coingecko',1769803200,'2026-01-31 03:00:00',382.50000000,390.76000000,382.50000000,386.53000000,0.00000000,'2026-02-14 19:43:54'),(43376,'hash-2','1h','coingecko',1769817600,'2026-01-31 07:00:00',387.02000000,387.02000000,384.99000000,387.02000000,0.00000000,'2026-02-14 19:43:54'),(43377,'hash-2','1h','coingecko',1769832000,'2026-01-31 11:00:00',387.22000000,423.60000000,387.21000000,422.97000000,0.00000000,'2026-02-14 19:43:54'),(43378,'hash-2','1h','coingecko',1769846400,'2026-01-31 15:00:00',423.09000000,424.31000000,423.09000000,423.46000000,0.00000000,'2026-02-14 19:43:54'),(43379,'hash-2','1h','coingecko',1769860800,'2026-01-31 19:00:00',423.52000000,425.26000000,423.52000000,425.26000000,0.00000000,'2026-02-14 19:43:54'),(43380,'hash-2','1h','coingecko',1769875200,'2026-01-31 23:00:00',425.51000000,425.51000000,407.76000000,407.83000000,0.00000000,'2026-02-14 19:43:54'),(43381,'hash-2','1h','coingecko',1769889600,'2026-02-01 03:00:00',407.83000000,407.88000000,390.34000000,391.30000000,0.00000000,'2026-02-14 19:43:54'),(43382,'hash-2','1h','coingecko',1769904000,'2026-02-01 07:00:00',407.11000000,407.33000000,351.26000000,357.61000000,0.00000000,'2026-02-14 19:43:54'),(43383,'hash-2','1h','coingecko',1769918400,'2026-02-01 11:00:00',357.84000000,360.40000000,357.84000000,359.47000000,0.00000000,'2026-02-14 19:43:54'),(43384,'hash-2','1h','coingecko',1769932800,'2026-02-01 15:00:00',359.46000000,363.32000000,354.10000000,354.10000000,0.00000000,'2026-02-14 19:43:54'),(43385,'hash-2','1h','coingecko',1769947200,'2026-02-01 19:00:00',354.05000000,365.93000000,352.99000000,365.93000000,0.00000000,'2026-02-14 19:43:54'),(43386,'hash-2','1h','coingecko',1769961600,'2026-02-01 23:00:00',365.84000000,368.83000000,364.28000000,368.44000000,0.00000000,'2026-02-14 19:43:54'),(43387,'hash-2','1h','coingecko',1769976000,'2026-02-02 03:00:00',369.47000000,371.47000000,363.30000000,367.72000000,0.00000000,'2026-02-14 19:43:54'),(43388,'hash-2','1h','coingecko',1769990400,'2026-02-02 07:00:00',367.81000000,385.55000000,362.89000000,385.55000000,0.00000000,'2026-02-14 19:43:54'),(43389,'hash-2','1h','coingecko',1770004800,'2026-02-02 11:00:00',384.45000000,387.14000000,370.90000000,370.90000000,0.00000000,'2026-02-14 19:43:54'),(43390,'hash-2','1h','coingecko',1770019200,'2026-02-02 15:00:00',370.77000000,371.46000000,350.83000000,353.56000000,0.00000000,'2026-02-14 19:43:54'),(43391,'hash-2','1h','coingecko',1770033600,'2026-02-02 19:00:00',353.99000000,356.09000000,352.35000000,355.58000000,0.00000000,'2026-02-14 19:43:54'),(43392,'hash-2','1h','coingecko',1770048000,'2026-02-02 23:00:00',356.87000000,357.51000000,345.49000000,356.81000000,0.00000000,'2026-02-14 19:43:54'),(43393,'hash-2','1h','coingecko',1770062400,'2026-02-03 03:00:00',360.17000000,360.89000000,345.79000000,354.19000000,0.00000000,'2026-02-14 19:43:54'),(43394,'hash-2','1h','coingecko',1770076800,'2026-02-03 07:00:00',353.92000000,365.13000000,339.86000000,364.50000000,0.00000000,'2026-02-14 19:43:54'),(43395,'hash-2','1h','coingecko',1770091200,'2026-02-03 11:00:00',366.20000000,369.57000000,350.92000000,351.52000000,0.00000000,'2026-02-14 19:43:54'),(43396,'hash-2','1h','coingecko',1770105600,'2026-02-03 15:00:00',352.17000000,360.39000000,352.17000000,359.93000000,0.00000000,'2026-02-14 19:43:54'),(43397,'hash-2','1h','coingecko',1770120000,'2026-02-03 19:00:00',359.90000000,359.90000000,356.68000000,357.29000000,0.00000000,'2026-02-14 19:43:54'),(43398,'hash-2','1h','coingecko',1770134400,'2026-02-03 23:00:00',357.86000000,358.15000000,356.45000000,358.06000000,0.00000000,'2026-02-14 19:43:54'),(43399,'hash-2','1h','coingecko',1770148800,'2026-02-04 03:00:00',358.03000000,358.69000000,356.39000000,358.62000000,0.00000000,'2026-02-14 19:43:54'),(43400,'hash-2','1h','coingecko',1770163200,'2026-02-04 07:00:00',358.60000000,359.60000000,357.92000000,358.20000000,0.00000000,'2026-02-14 19:43:54'),(43401,'hash-2','1h','coingecko',1770177600,'2026-02-04 11:00:00',358.40000000,397.14000000,358.09000000,397.10000000,0.00000000,'2026-02-14 19:43:54'),(43402,'hash-2','1h','coingecko',1770192000,'2026-02-04 15:00:00',394.72000000,395.11000000,280.46000000,325.19000000,0.00000000,'2026-02-14 19:43:54'),(43403,'hash-2','1h','coingecko',1770206400,'2026-02-04 19:00:00',325.85000000,328.15000000,281.49000000,328.15000000,0.00000000,'2026-02-14 19:43:54'),(43404,'hash-2','1h','coingecko',1770220800,'2026-02-04 23:00:00',328.24000000,329.35000000,299.55000000,303.34000000,0.00000000,'2026-02-14 19:43:54'),(43405,'hash-2','1h','coingecko',1770235200,'2026-02-05 03:00:00',303.33000000,324.89000000,281.28000000,323.20000000,0.00000000,'2026-02-14 19:43:54'),(43406,'hash-2','1h','coingecko',1770249600,'2026-02-05 07:00:00',323.91000000,340.96000000,313.31000000,317.13000000,0.00000000,'2026-02-14 19:43:54'),(43407,'hash-2','1h','coingecko',1770264000,'2026-02-05 11:00:00',326.20000000,329.02000000,323.38000000,323.38000000,0.00000000,'2026-02-14 19:43:54'),(43408,'hash-2','1h','coingecko',1770278400,'2026-02-05 15:00:00',323.49000000,338.51000000,321.76000000,333.38000000,0.00000000,'2026-02-14 19:43:54'),(43409,'hash-2','1h','coingecko',1770292800,'2026-02-05 19:00:00',333.89000000,333.89000000,325.44000000,325.81000000,0.00000000,'2026-02-14 19:43:54'),(43410,'hash-2','1h','coingecko',1770307200,'2026-02-05 23:00:00',325.65000000,345.00000000,321.51000000,339.75000000,0.00000000,'2026-02-14 19:43:54'),(43411,'hash-2','1h','coingecko',1770321600,'2026-02-06 03:00:00',339.87000000,339.96000000,310.66000000,323.88000000,0.00000000,'2026-02-14 19:43:54'),(43412,'hash-2','1h','coingecko',1770336000,'2026-02-06 07:00:00',323.52000000,339.75000000,297.96000000,326.49000000,0.00000000,'2026-02-14 19:43:54'),(43413,'hash-2','1h','coingecko',1770350400,'2026-02-06 11:00:00',326.93000000,330.46000000,293.74000000,302.27000000,0.00000000,'2026-02-14 19:43:54'),(43414,'hash-2','1h','coingecko',1770364800,'2026-02-06 15:00:00',289.10000000,323.55000000,288.89000000,323.52000000,0.00000000,'2026-02-14 19:43:54'),(43415,'hash-2','1h','coingecko',1770379200,'2026-02-06 19:00:00',323.72000000,324.40000000,316.01000000,316.11000000,0.00000000,'2026-02-14 19:43:54'),(43416,'hash-2','1h','coingecko',1770393600,'2026-02-06 23:00:00',316.06000000,316.92000000,293.92000000,313.27000000,0.00000000,'2026-02-14 19:43:54'),(43417,'hash-2','1h','coingecko',1770408000,'2026-02-07 03:00:00',313.64000000,328.10000000,313.44000000,320.75000000,0.00000000,'2026-02-14 19:43:54'),(43418,'hash-2','1h','coingecko',1770422400,'2026-02-07 07:00:00',320.71000000,325.62000000,317.70000000,325.62000000,0.00000000,'2026-02-14 19:43:54'),(43419,'hash-2','1h','coingecko',1770436800,'2026-02-07 11:00:00',321.73000000,324.10000000,321.73000000,323.87000000,0.00000000,'2026-02-14 19:43:54'),(43420,'hash-2','1h','coingecko',1770451200,'2026-02-07 15:00:00',323.73000000,325.39000000,323.73000000,324.99000000,0.00000000,'2026-02-14 19:43:54'),(43421,'hash-2','1h','coingecko',1770465600,'2026-02-07 19:00:00',324.98000000,325.10000000,324.96000000,324.97000000,0.00000000,'2026-02-14 19:43:54'),(43422,'hash-2','1h','coingecko',1770480000,'2026-02-07 23:00:00',324.93000000,326.95000000,323.21000000,325.16000000,0.00000000,'2026-02-14 19:43:54'),(43423,'hash-2','1h','coingecko',1770494400,'2026-02-08 03:00:00',325.16000000,326.98000000,307.71000000,307.81000000,0.00000000,'2026-02-14 19:43:54'),(43424,'hash-2','1h','coingecko',1770508800,'2026-02-08 07:00:00',307.84000000,309.27000000,307.84000000,308.10000000,0.00000000,'2026-02-14 19:43:54'),(43425,'hash-2','1h','coingecko',1770523200,'2026-02-08 11:00:00',308.20000000,309.92000000,307.49000000,309.92000000,0.00000000,'2026-02-14 19:43:54'),(43426,'hash-2','1h','coingecko',1770537600,'2026-02-08 15:00:00',309.92000000,309.92000000,307.67000000,307.81000000,0.00000000,'2026-02-14 19:43:54'),(43427,'hash-2','1h','coingecko',1770552000,'2026-02-08 19:00:00',307.81000000,315.82000000,307.78000000,315.82000000,0.00000000,'2026-02-14 19:43:54'),(43428,'hash-2','1h','coingecko',1770566400,'2026-02-08 23:00:00',315.98000000,319.36000000,315.78000000,317.84000000,0.00000000,'2026-02-14 19:43:54'),(43429,'hash-2','1h','coingecko',1770580800,'2026-02-09 03:00:00',317.84000000,318.05000000,306.77000000,308.27000000,0.00000000,'2026-02-14 19:43:54'),(43430,'hash-2','1h','coingecko',1770595200,'2026-02-09 07:00:00',308.66000000,308.88000000,300.68000000,307.52000000,0.00000000,'2026-02-14 19:43:54'),(43431,'hash-2','1h','coingecko',1770609600,'2026-02-09 11:00:00',307.52000000,308.23000000,297.50000000,299.90000000,0.00000000,'2026-02-14 19:43:54'),(43432,'hash-2','1h','coingecko',1770624000,'2026-02-09 15:00:00',299.84000000,300.25000000,299.33000000,299.41000000,0.00000000,'2026-02-14 19:43:54'),(43433,'hash-2','1h','coingecko',1770638400,'2026-02-09 19:00:00',299.45000000,299.75000000,297.03000000,297.64000000,0.00000000,'2026-02-14 19:43:54'),(43434,'hash-2','1h','coingecko',1770652800,'2026-02-09 23:00:00',297.66000000,307.16000000,297.62000000,306.98000000,0.00000000,'2026-02-14 19:43:54'),(43435,'hash-2','1h','coingecko',1770667200,'2026-02-10 03:00:00',306.94000000,311.64000000,275.79000000,311.56000000,0.00000000,'2026-02-14 19:43:54'),(43436,'hash-2','1h','coingecko',1770681600,'2026-02-10 07:00:00',312.61000000,312.61000000,299.81000000,299.81000000,0.00000000,'2026-02-14 19:43:54'),(43437,'hash-2','1h','coingecko',1770696000,'2026-02-10 11:00:00',299.81000000,307.12000000,284.89000000,287.61000000,0.00000000,'2026-02-14 19:43:54'),(43438,'hash-2','1h','coingecko',1770710400,'2026-02-10 15:00:00',287.72000000,304.22000000,287.72000000,304.20000000,0.00000000,'2026-02-14 19:43:54'),(43439,'hash-2','1h','coingecko',1770724800,'2026-02-10 19:00:00',304.25000000,305.64000000,303.54000000,304.01000000,0.00000000,'2026-02-14 19:43:54'),(43440,'hash-2','1h','coingecko',1770739200,'2026-02-10 23:00:00',304.03000000,304.03000000,290.02000000,292.15000000,0.00000000,'2026-02-14 19:43:54'),(43441,'hash-2','1h','coingecko',1770753600,'2026-02-11 03:00:00',292.28000000,307.79000000,288.07000000,307.74000000,0.00000000,'2026-02-14 19:43:54'),(43442,'hash-2','1h','coingecko',1770768000,'2026-02-11 07:00:00',307.98000000,307.98000000,304.90000000,305.82000000,0.00000000,'2026-02-14 19:43:54'),(43443,'hash-2','1h','coingecko',1770782400,'2026-02-11 11:00:00',298.99000000,358.00000000,297.32000000,326.12000000,0.00000000,'2026-02-14 19:43:54'),(43444,'hash-2','1h','coingecko',1770796800,'2026-02-11 15:00:00',326.12000000,326.12000000,309.11000000,309.62000000,0.00000000,'2026-02-14 19:43:54'),(43445,'hash-2','1h','coingecko',1770811200,'2026-02-11 19:00:00',309.58000000,309.58000000,308.80000000,308.80000000,0.00000000,'2026-02-14 19:43:54'),(43446,'hash-2','1h','coingecko',1770825600,'2026-02-11 23:00:00',308.85000000,316.78000000,308.61000000,308.93000000,0.00000000,'2026-02-14 19:43:54'),(43447,'hash-2','1h','coingecko',1770840000,'2026-02-12 03:00:00',316.83000000,316.87000000,300.35000000,308.33000000,0.00000000,'2026-02-14 19:43:54'),(43448,'hash-2','1h','coingecko',1770854400,'2026-02-12 07:00:00',308.34000000,308.49000000,274.93000000,299.80000000,0.00000000,'2026-02-14 19:43:54'),(43449,'hash-2','1h','coingecko',1770868800,'2026-02-12 11:00:00',307.87000000,309.28000000,299.83000000,304.98000000,0.00000000,'2026-02-14 19:43:54'),(43450,'hash-2','1h','coingecko',1770883200,'2026-02-12 15:00:00',304.98000000,310.68000000,302.97000000,304.10000000,0.00000000,'2026-02-14 19:43:54'),(43451,'hash-2','1h','coingecko',1770897600,'2026-02-12 19:00:00',303.89000000,304.20000000,298.52000000,300.08000000,0.00000000,'2026-02-14 19:43:54'),(43452,'hash-2','1h','coingecko',1770912000,'2026-02-12 23:00:00',300.55000000,310.37000000,300.13000000,305.84000000,0.00000000,'2026-02-14 19:43:54'),(43453,'hash-2','1h','coingecko',1770926400,'2026-02-13 03:00:00',303.03000000,319.86000000,303.03000000,319.86000000,0.00000000,'2026-02-14 19:43:54'),(43454,'hash-2','1h','coingecko',1770940800,'2026-02-13 07:00:00',321.08000000,322.10000000,275.35000000,304.28000000,0.00000000,'2026-02-14 19:43:54'),(43455,'hash-2','1h','coingecko',1770955200,'2026-02-13 11:00:00',304.35000000,319.65000000,304.26000000,319.57000000,0.00000000,'2026-02-14 19:43:54'),(43456,'hash-2','1h','coingecko',1770969600,'2026-02-13 15:00:00',319.52000000,322.79000000,319.10000000,322.43000000,0.00000000,'2026-02-14 19:43:54'),(43457,'hash-2','1h','coingecko',1770984000,'2026-02-13 19:00:00',322.59000000,322.66000000,318.92000000,319.72000000,0.00000000,'2026-02-14 19:43:54'),(43458,'hash-2','1h','coingecko',1770998400,'2026-02-13 23:00:00',319.99000000,322.47000000,289.70000000,314.52000000,0.00000000,'2026-02-14 19:43:54'),(43459,'hash-2','1h','coingecko',1771012800,'2026-02-14 03:00:00',314.54000000,317.20000000,294.47000000,307.53000000,0.00000000,'2026-02-14 19:43:54'),(43460,'hash-2','1h','coingecko',1771027200,'2026-02-14 07:00:00',307.63000000,315.29000000,307.52000000,314.84000000,0.00000000,'2026-02-14 19:43:54'),(43461,'hash-2','1h','coingecko',1771041600,'2026-02-14 11:00:00',314.84000000,318.50000000,314.84000000,318.14000000,0.00000000,'2026-02-14 19:43:54'),(43462,'hash-2','1h','coingecko',1771056000,'2026-02-14 15:00:00',318.09000000,318.50000000,317.15000000,318.50000000,0.00000000,'2026-02-14 19:43:54'),(43463,'hash-2','1h','coingecko',1771070400,'2026-02-14 19:00:00',318.49000000,320.64000000,318.49000000,319.93000000,0.00000000,'2026-02-14 19:43:54'),(43464,'hash-2','1h','coingecko',1771084800,'2026-02-14 23:00:00',319.94000000,326.51000000,305.95000000,323.19000000,0.00000000,'2026-02-14 19:43:54'),(43465,'hash-2','4h','coingecko',1763251200,'2025-11-16 07:00:00',469.49000000,563.04000000,424.05000000,508.76000000,0.00000000,'2026-02-14 19:43:55'),(43466,'hash-2','4h','coingecko',1763596800,'2025-11-20 07:00:00',489.48000000,529.48000000,437.81000000,500.85000000,0.00000000,'2026-02-14 19:43:55'),(43467,'hash-2','4h','coingecko',1763942400,'2025-11-24 07:00:00',500.86000000,539.40000000,370.99000000,416.63000000,0.00000000,'2026-02-14 19:43:55'),(43468,'hash-2','4h','coingecko',1764288000,'2025-11-28 07:00:00',416.41000000,460.81000000,340.19000000,421.82000000,0.00000000,'2026-02-14 19:43:55'),(43469,'hash-2','4h','coingecko',1764633600,'2025-12-02 07:00:00',429.80000000,459.02000000,343.45000000,389.33000000,0.00000000,'2026-02-14 19:43:55'),(43470,'hash-2','4h','coingecko',1764979200,'2025-12-06 07:00:00',392.38000000,529.54000000,162.77000000,465.37000000,0.00000000,'2026-02-14 19:43:55'),(43471,'hash-2','4h','coingecko',1765324800,'2025-12-10 07:00:00',465.35000000,556.38000000,406.92000000,503.71000000,0.00000000,'2026-02-14 19:43:55'),(43472,'hash-2','4h','coingecko',1765670400,'2025-12-14 07:00:00',503.72000000,530.52000000,419.10000000,499.19000000,0.00000000,'2026-02-14 19:43:55'),(43473,'hash-2','4h','coingecko',1766016000,'2025-12-18 07:00:00',499.19000000,566.25000000,413.32000000,516.78000000,0.00000000,'2026-02-14 19:43:55'),(43474,'hash-2','4h','coingecko',1766361600,'2025-12-22 07:00:00',516.78000000,540.38000000,465.19000000,526.70000000,0.00000000,'2026-02-14 19:43:55'),(43475,'hash-2','4h','coingecko',1766707200,'2025-12-26 07:00:00',526.44000000,574.49000000,479.41000000,542.52000000,0.00000000,'2026-02-14 19:43:55'),(43476,'hash-2','4h','coingecko',1767052800,'2025-12-30 07:00:00',542.52000000,550.48000000,439.67000000,543.06000000,0.00000000,'2026-02-14 19:43:55'),(43477,'hash-2','4h','coingecko',1767398400,'2026-01-03 07:00:00',543.06000000,543.15000000,430.31000000,470.33000000,0.00000000,'2026-02-14 19:43:55'),(43478,'hash-2','4h','coingecko',1767744000,'2026-01-07 07:00:00',470.33000000,545.43000000,420.98000000,490.93000000,0.00000000,'2026-02-14 19:43:55'),(43479,'hash-2','4h','coingecko',1768089600,'2026-01-11 07:00:00',490.93000000,503.53000000,340.61000000,401.47000000,0.00000000,'2026-02-14 19:43:55'),(43480,'hash-2','4h','coingecko',1768435200,'2026-01-15 07:00:00',402.76000000,436.14000000,332.01000000,403.45000000,0.00000000,'2026-02-14 19:43:55'),(43481,'hash-2','4h','coingecko',1768780800,'2026-01-19 07:00:00',403.42000000,513.22000000,351.37000000,474.84000000,0.00000000,'2026-02-14 19:43:55'),(43482,'hash-2','4h','coingecko',1769126400,'2026-01-23 07:00:00',474.29000000,491.22000000,391.94000000,411.95000000,0.00000000,'2026-02-14 19:43:55'),(43483,'hash-2','4h','coingecko',1769472000,'2026-01-27 07:00:00',411.96000000,459.19000000,358.08000000,426.09000000,0.00000000,'2026-02-14 19:43:55'),(43484,'hash-2','4h','coingecko',1769817600,'2026-01-31 07:00:00',426.07000000,460.03000000,358.67000000,387.02000000,0.00000000,'2026-02-14 19:43:55'),(43485,'hash-2','4h','coingecko',1770163200,'2026-02-04 07:00:00',387.22000000,425.51000000,339.86000000,358.20000000,0.00000000,'2026-02-14 19:43:55'),(43486,'hash-2','4h','coingecko',1770508800,'2026-02-08 07:00:00',358.40000000,397.14000000,280.46000000,308.10000000,0.00000000,'2026-02-14 19:43:55'),(43487,'hash-2','4h','coingecko',1770854400,'2026-02-12 07:00:00',308.20000000,358.00000000,274.93000000,299.80000000,0.00000000,'2026-02-14 19:43:55'),(43488,'hash-2','1D','coingecko',1748736000,'2025-06-01 07:00:00',347.64000000,379.13000000,273.23000000,309.03000000,0.00000000,'2026-02-14 19:43:57'),(43489,'hash-2','1D','coingecko',1749081600,'2025-06-05 07:00:00',309.06000000,397.88000000,224.84000000,298.44000000,0.00000000,'2026-02-14 19:43:57'),(43490,'hash-2','1D','coingecko',1749427200,'2025-06-09 07:00:00',298.43000000,468.63000000,272.08000000,428.96000000,0.00000000,'2026-02-14 19:43:57'),(43491,'hash-2','1D','coingecko',1749772800,'2025-06-13 07:00:00',428.98000000,499.58000000,348.73000000,435.30000000,0.00000000,'2026-02-14 19:43:57'),(43492,'hash-2','1D','coingecko',1750118400,'2025-06-17 07:00:00',435.40000000,478.76000000,355.53000000,399.79000000,0.00000000,'2026-02-14 19:43:57'),(43493,'hash-2','1D','coingecko',1750464000,'2025-06-21 07:00:00',399.74000000,482.90000000,345.52000000,383.90000000,0.00000000,'2026-02-14 19:43:57'),(43494,'hash-2','1D','coingecko',1750809600,'2025-06-25 07:00:00',384.80000000,435.66000000,331.74000000,389.78000000,0.00000000,'2026-02-14 19:43:57'),(43495,'hash-2','1D','coingecko',1751155200,'2025-06-29 07:00:00',390.24000000,435.97000000,338.40000000,416.58000000,0.00000000,'2026-02-14 19:43:57'),(43496,'hash-2','1D','coingecko',1751500800,'2025-07-03 07:00:00',416.45000000,592.46000000,341.04000000,431.80000000,0.00000000,'2026-02-14 19:43:57'),(43497,'hash-2','1D','coingecko',1751846400,'2025-07-07 07:00:00',431.41000000,482.44000000,390.50000000,448.17000000,0.00000000,'2026-02-14 19:43:57'),(43498,'hash-2','1D','coingecko',1752192000,'2025-07-11 07:00:00',448.34000000,953.38000000,385.80000000,454.65000000,0.00000000,'2026-02-14 19:43:57'),(43499,'hash-2','1D','coingecko',1752537600,'2025-07-15 07:00:00',453.41000000,502.32000000,378.34000000,453.55000000,0.00000000,'2026-02-14 19:43:57'),(43500,'hash-2','1D','coingecko',1752883200,'2025-07-19 07:00:00',453.55000000,550.51000000,406.68000000,453.58000000,0.00000000,'2026-02-14 19:43:57'),(43501,'hash-2','1D','coingecko',1753228800,'2025-07-23 07:00:00',453.58000000,483.42000000,408.70000000,483.41000000,0.00000000,'2026-02-14 19:43:57'),(43502,'hash-2','1D','coingecko',1753574400,'2025-07-27 07:00:00',468.76000000,552.57000000,414.65000000,447.88000000,0.00000000,'2026-02-14 19:43:57'),(43503,'hash-2','1D','coingecko',1753920000,'2025-07-31 07:00:00',448.60000000,460.50000000,420.00000000,458.89000000,0.00000000,'2026-02-14 19:43:57'),(43504,'hash-2','1D','coingecko',1754265600,'2025-08-04 07:00:00',458.85000000,480.30000000,351.21000000,453.89000000,0.00000000,'2026-02-14 19:43:57'),(43505,'hash-2','1D','coingecko',1754611200,'2025-08-08 07:00:00',454.01000000,620.09000000,400.74000000,464.41000000,0.00000000,'2026-02-14 19:43:57'),(43506,'hash-2','1D','coingecko',1754956800,'2025-08-12 07:00:00',454.42000000,548.55000000,433.01000000,447.39000000,0.00000000,'2026-02-14 19:43:57'),(43507,'hash-2','1D','coingecko',1755302400,'2025-08-16 07:00:00',447.39000000,506.92000000,372.50000000,476.15000000,0.00000000,'2026-02-14 19:43:57'),(43508,'hash-2','1D','coingecko',1755648000,'2025-08-20 07:00:00',476.44000000,483.51000000,405.38000000,446.06000000,0.00000000,'2026-02-14 19:43:57'),(43509,'hash-2','1D','coingecko',1755993600,'2025-08-24 07:00:00',445.98000000,757.36000000,331.31000000,445.89000000,0.00000000,'2026-02-14 19:43:57'),(43510,'hash-2','1D','coingecko',1756339200,'2025-08-28 07:00:00',445.89000000,470.09000000,359.85000000,454.54000000,0.00000000,'2026-02-14 19:43:57'),(43511,'hash-2','1D','coingecko',1756684800,'2025-09-01 07:00:00',454.53000000,463.82000000,399.78000000,421.75000000,0.00000000,'2026-02-14 19:43:57'),(43512,'hash-2','1D','coingecko',1757030400,'2025-09-05 07:00:00',421.88000000,465.49000000,367.86000000,447.19000000,0.00000000,'2026-02-14 19:43:57'),(43513,'hash-2','1D','coingecko',1757376000,'2025-09-09 07:00:00',446.91000000,472.68000000,390.13000000,468.99000000,0.00000000,'2026-02-14 19:43:57'),(43514,'hash-2','1D','coingecko',1757721600,'2025-09-13 07:00:00',471.63000000,741.07000000,366.39000000,577.47000000,0.00000000,'2026-02-14 19:43:57'),(43515,'hash-2','1D','coingecko',1758067200,'2025-09-17 07:00:00',577.57000000,986.89000000,535.49000000,587.40000000,0.00000000,'2026-02-14 19:43:57'),(43516,'hash-2','1D','coingecko',1758412800,'2025-09-21 07:00:00',587.41000000,797.93000000,577.27000000,796.30000000,0.00000000,'2026-02-14 19:43:57'),(43517,'hash-2','1D','coingecko',1758758400,'2025-09-25 07:00:00',796.23000000,828.79000000,528.62000000,633.36000000,0.00000000,'2026-02-14 19:43:57'),(43518,'hash-2','1D','coingecko',1759104000,'2025-09-29 07:00:00',633.72000000,722.49000000,472.13000000,576.26000000,0.00000000,'2026-02-14 19:43:57'),(43519,'hash-2','1D','coingecko',1759449600,'2025-10-03 07:00:00',576.27000000,695.78000000,524.99000000,626.06000000,0.00000000,'2026-02-14 19:43:57'),(43520,'hash-2','1D','coingecko',1759795200,'2025-10-07 07:00:00',626.50000000,708.35000000,540.38000000,570.62000000,0.00000000,'2026-02-14 19:43:57'),(43521,'hash-2','1D','coingecko',1760140800,'2025-10-11 07:00:00',570.02000000,674.02000000,515.45000000,584.43000000,0.00000000,'2026-02-14 19:43:57'),(43522,'hash-2','1D','coingecko',1760486400,'2025-10-15 07:00:00',584.43000000,634.05000000,537.92000000,590.20000000,0.00000000,'2026-02-14 19:43:57'),(43523,'hash-2','1D','coingecko',1760832000,'2025-10-19 07:00:00',590.10000000,655.34000000,495.12000000,652.16000000,0.00000000,'2026-02-14 19:43:57'),(43524,'hash-2','1D','coingecko',1761177600,'2025-10-23 07:00:00',652.16000000,671.15000000,540.82000000,593.39000000,0.00000000,'2026-02-14 19:43:57'),(43525,'hash-2','1D','coingecko',1761523200,'2025-10-27 07:00:00',593.35000000,611.17000000,521.19000000,566.33000000,0.00000000,'2026-02-14 19:43:57'),(43526,'hash-2','1D','coingecko',1761868800,'2025-10-31 07:00:00',566.37000000,588.96000000,377.48000000,498.71000000,0.00000000,'2026-02-14 19:43:57'),(43527,'hash-2','1D','coingecko',1762214400,'2025-11-04 07:00:00',498.33000000,539.55000000,431.05000000,473.51000000,0.00000000,'2026-02-14 19:43:57'),(43528,'hash-2','1D','coingecko',1762560000,'2025-11-08 07:00:00',473.36000000,498.38000000,339.54000000,488.75000000,0.00000000,'2026-02-14 19:43:57'),(43529,'hash-2','1D','coingecko',1762905600,'2025-11-12 07:00:00',488.70000000,549.37000000,443.55000000,506.70000000,0.00000000,'2026-02-14 19:43:57'),(43530,'hash-2','1D','coingecko',1763251200,'2025-11-16 07:00:00',506.70000000,587.93000000,424.05000000,508.76000000,0.00000000,'2026-02-14 19:43:57'),(43531,'hash-2','1D','coingecko',1763596800,'2025-11-20 07:00:00',508.72000000,540.17000000,437.81000000,500.85000000,0.00000000,'2026-02-14 19:43:57'),(43532,'hash-2','1D','coingecko',1763942400,'2025-11-24 07:00:00',500.86000000,539.40000000,370.99000000,416.63000000,0.00000000,'2026-02-14 19:43:57'),(43533,'hash-2','1D','coingecko',1764288000,'2025-11-28 07:00:00',416.41000000,460.81000000,340.19000000,421.82000000,0.00000000,'2026-02-14 19:43:57'),(43534,'hash-2','1D','coingecko',1764633600,'2025-12-02 07:00:00',429.80000000,459.02000000,343.45000000,389.33000000,0.00000000,'2026-02-14 19:43:57'),(43535,'hash-2','1D','coingecko',1764979200,'2025-12-06 07:00:00',392.38000000,529.54000000,162.77000000,465.37000000,0.00000000,'2026-02-14 19:43:57'),(43536,'hash-2','1D','coingecko',1765324800,'2025-12-10 07:00:00',465.35000000,556.38000000,406.92000000,503.71000000,0.00000000,'2026-02-14 19:43:57'),(43537,'hash-2','1D','coingecko',1765670400,'2025-12-14 07:00:00',503.72000000,530.52000000,419.10000000,499.19000000,0.00000000,'2026-02-14 19:43:57'),(43538,'hash-2','1D','coingecko',1766016000,'2025-12-18 07:00:00',499.19000000,566.25000000,413.32000000,516.78000000,0.00000000,'2026-02-14 19:43:57'),(43539,'hash-2','1D','coingecko',1766361600,'2025-12-22 07:00:00',516.78000000,540.38000000,465.19000000,526.70000000,0.00000000,'2026-02-14 19:43:57'),(43540,'hash-2','1D','coingecko',1766707200,'2025-12-26 07:00:00',526.44000000,574.49000000,479.41000000,542.52000000,0.00000000,'2026-02-14 19:43:57'),(43541,'hash-2','1D','coingecko',1767052800,'2025-12-30 07:00:00',542.52000000,550.48000000,439.67000000,543.06000000,0.00000000,'2026-02-14 19:43:57'),(43542,'hash-2','1D','coingecko',1767398400,'2026-01-03 07:00:00',543.06000000,543.15000000,430.31000000,470.33000000,0.00000000,'2026-02-14 19:43:57'),(43543,'hash-2','1D','coingecko',1767744000,'2026-01-07 07:00:00',470.33000000,545.43000000,420.98000000,490.93000000,0.00000000,'2026-02-14 19:43:57'),(43544,'hash-2','1D','coingecko',1768089600,'2026-01-11 07:00:00',490.93000000,503.53000000,340.61000000,401.47000000,0.00000000,'2026-02-14 19:43:57'),(43545,'hash-2','1D','coingecko',1768435200,'2026-01-15 07:00:00',402.76000000,436.14000000,332.01000000,403.45000000,0.00000000,'2026-02-14 19:43:57'),(43546,'hash-2','1D','coingecko',1768780800,'2026-01-19 07:00:00',403.42000000,513.22000000,351.37000000,474.84000000,0.00000000,'2026-02-14 19:43:57'),(43547,'hash-2','1D','coingecko',1769126400,'2026-01-23 07:00:00',474.29000000,491.22000000,391.94000000,411.95000000,0.00000000,'2026-02-14 19:43:57'),(43548,'hash-2','1D','coingecko',1769472000,'2026-01-27 07:00:00',411.96000000,459.19000000,358.08000000,426.09000000,0.00000000,'2026-02-14 19:43:57'),(43549,'hash-2','1D','coingecko',1769817600,'2026-01-31 07:00:00',426.07000000,460.03000000,358.67000000,387.02000000,0.00000000,'2026-02-14 19:43:57'),(43550,'hash-2','1D','coingecko',1770163200,'2026-02-04 07:00:00',387.22000000,425.51000000,339.86000000,358.20000000,0.00000000,'2026-02-14 19:43:57'),(43551,'hash-2','1D','coingecko',1770508800,'2026-02-08 07:00:00',358.40000000,397.14000000,280.46000000,308.10000000,0.00000000,'2026-02-14 19:43:57'),(43552,'hash-2','1D','coingecko',1770854400,'2026-02-12 07:00:00',308.20000000,358.00000000,274.93000000,299.80000000,0.00000000,'2026-02-14 19:43:57'),(43553,'hash-2','1m','coingecko',1771012800,'2026-02-14 03:00:00',311.73000000,311.74000000,307.45000000,307.53000000,0.00000000,'2026-02-14 19:43:58'),(43554,'hash-2','1m','coingecko',1771014600,'2026-02-14 03:30:00',307.63000000,308.36000000,307.52000000,308.36000000,0.00000000,'2026-02-14 19:43:58'),(43555,'hash-2','1m','coingecko',1771016400,'2026-02-14 04:00:00',308.36000000,314.25000000,308.18000000,314.25000000,0.00000000,'2026-02-14 19:43:58'),(43556,'hash-2','1m','coingecko',1771018200,'2026-02-14 04:30:00',313.99000000,315.06000000,313.99000000,315.06000000,0.00000000,'2026-02-14 19:43:58'),(43557,'hash-2','1m','coingecko',1771020000,'2026-02-14 05:00:00',314.68000000,314.91000000,314.60000000,314.91000000,0.00000000,'2026-02-14 19:43:58'),(43558,'hash-2','1m','coingecko',1771021800,'2026-02-14 05:30:00',314.76000000,315.29000000,312.87000000,312.87000000,0.00000000,'2026-02-14 19:43:58'),(43559,'hash-2','1m','coingecko',1771023600,'2026-02-14 06:00:00',312.88000000,312.95000000,312.84000000,312.84000000,0.00000000,'2026-02-14 19:43:58'),(43560,'hash-2','1m','coingecko',1771025400,'2026-02-14 06:30:00',312.78000000,314.83000000,312.78000000,314.83000000,0.00000000,'2026-02-14 19:43:58'),(43561,'hash-2','1m','coingecko',1771027200,'2026-02-14 07:00:00',314.86000000,314.91000000,314.82000000,314.84000000,0.00000000,'2026-02-14 19:43:58'),(43562,'hash-2','1m','coingecko',1771029000,'2026-02-14 07:30:00',314.84000000,318.50000000,314.84000000,318.50000000,0.00000000,'2026-02-14 19:43:58'),(43563,'hash-2','1m','coingecko',1771030800,'2026-02-14 08:00:00',317.44000000,317.62000000,317.43000000,317.61000000,0.00000000,'2026-02-14 19:43:58'),(43564,'hash-2','1m','coingecko',1771032600,'2026-02-14 08:30:00',318.21000000,318.21000000,317.84000000,318.05000000,0.00000000,'2026-02-14 19:43:58'),(43565,'hash-2','1m','coingecko',1771034400,'2026-02-14 09:00:00',318.06000000,318.10000000,318.03000000,318.10000000,0.00000000,'2026-02-14 19:43:58'),(43566,'hash-2','1m','coingecko',1771036200,'2026-02-14 09:30:00',318.14000000,318.20000000,318.09000000,318.19000000,0.00000000,'2026-02-14 19:43:58'),(43567,'hash-2','1m','coingecko',1771038000,'2026-02-14 10:00:00',318.13000000,318.14000000,317.85000000,317.85000000,0.00000000,'2026-02-14 19:43:58'),(43568,'hash-2','1m','coingecko',1771039800,'2026-02-14 10:30:00',317.84000000,317.92000000,317.83000000,317.92000000,0.00000000,'2026-02-14 19:43:58'),(43569,'hash-2','1m','coingecko',1771041600,'2026-02-14 11:00:00',317.92000000,318.14000000,317.88000000,318.14000000,0.00000000,'2026-02-14 19:43:58'),(43570,'hash-2','1m','coingecko',1771043400,'2026-02-14 11:30:00',318.09000000,318.18000000,317.99000000,317.99000000,0.00000000,'2026-02-14 19:43:58'),(43571,'hash-2','1m','coingecko',1771045200,'2026-02-14 12:00:00',318.04000000,318.04000000,317.15000000,317.16000000,0.00000000,'2026-02-14 19:43:58'),(43572,'hash-2','1m','coingecko',1771047000,'2026-02-14 12:30:00',317.81000000,317.82000000,317.70000000,317.82000000,0.00000000,'2026-02-14 19:43:58'),(43573,'hash-2','1m','coingecko',1771048800,'2026-02-14 13:00:00',317.83000000,317.83000000,317.81000000,317.82000000,0.00000000,'2026-02-14 19:43:58'),(43574,'hash-2','1m','coingecko',1771050600,'2026-02-14 13:30:00',317.66000000,317.74000000,317.51000000,317.51000000,0.00000000,'2026-02-14 19:43:58'),(43575,'hash-2','1m','coingecko',1771052400,'2026-02-14 14:00:00',317.50000000,317.59000000,317.50000000,317.59000000,0.00000000,'2026-02-14 19:43:58'),(43576,'hash-2','1m','coingecko',1771054200,'2026-02-14 14:30:00',317.59000000,318.38000000,317.59000000,318.29000000,0.00000000,'2026-02-14 19:43:58'),(43577,'hash-2','1m','coingecko',1771056000,'2026-02-14 15:00:00',318.29000000,318.50000000,318.28000000,318.50000000,0.00000000,'2026-02-14 19:43:58'),(43578,'hash-2','1m','coingecko',1771057800,'2026-02-14 15:30:00',318.49000000,319.05000000,318.49000000,318.95000000,0.00000000,'2026-02-14 19:43:58'),(43579,'hash-2','1m','coingecko',1771059600,'2026-02-14 16:00:00',319.02000000,320.64000000,318.96000000,320.64000000,0.00000000,'2026-02-14 19:43:58'),(43580,'hash-2','1m','coingecko',1771061400,'2026-02-14 16:30:00',320.61000000,320.61000000,319.41000000,319.90000000,0.00000000,'2026-02-14 19:43:58'),(43581,'hash-2','1m','coingecko',1771063200,'2026-02-14 17:00:00',319.85000000,319.85000000,319.68000000,319.83000000,0.00000000,'2026-02-14 19:43:58'),(43582,'hash-2','1m','coingecko',1771065000,'2026-02-14 17:30:00',319.82000000,319.99000000,319.76000000,319.99000000,0.00000000,'2026-02-14 19:43:58'),(43583,'hash-2','1m','coingecko',1771066800,'2026-02-14 18:00:00',319.90000000,319.90000000,319.68000000,319.69000000,0.00000000,'2026-02-14 19:43:58'),(43584,'hash-2','1m','coingecko',1771068600,'2026-02-14 18:30:00',319.57000000,320.11000000,319.57000000,320.11000000,0.00000000,'2026-02-14 19:43:58'),(43585,'hash-2','1m','coingecko',1771070400,'2026-02-14 19:00:00',320.11000000,320.11000000,319.93000000,319.93000000,0.00000000,'2026-02-14 19:43:58'),(43586,'hash-2','1m','coingecko',1771072200,'2026-02-14 19:30:00',319.94000000,326.51000000,306.71000000,306.71000000,0.00000000,'2026-02-14 19:43:58'),(43587,'hash-2','1m','coingecko',1771074000,'2026-02-14 20:00:00',306.58000000,306.58000000,306.25000000,306.25000000,0.00000000,'2026-02-14 19:43:58'),(43588,'hash-2','1m','coingecko',1771075800,'2026-02-14 20:30:00',306.79000000,306.79000000,305.95000000,306.07000000,0.00000000,'2026-02-14 19:43:58'),(43589,'hash-2','1m','coingecko',1771077600,'2026-02-14 21:00:00',305.97000000,306.24000000,305.97000000,306.20000000,0.00000000,'2026-02-14 19:43:58'),(43590,'hash-2','1m','coingecko',1771079400,'2026-02-14 21:30:00',306.32000000,321.83000000,306.32000000,321.83000000,0.00000000,'2026-02-14 19:43:58'),(43591,'hash-2','1m','coingecko',1771081200,'2026-02-14 22:00:00',321.83000000,322.03000000,321.83000000,321.97000000,0.00000000,'2026-02-14 19:43:58'),(43592,'hash-2','1m','coingecko',1771083000,'2026-02-14 22:30:00',323.27000000,325.37000000,323.27000000,325.25000000,0.00000000,'2026-02-14 19:43:58'),(43593,'hash-2','1m','coingecko',1771084800,'2026-02-14 23:00:00',325.25000000,325.25000000,322.84000000,323.19000000,0.00000000,'2026-02-14 19:43:58'),(43594,'hash-2','1m','coingecko',1771086600,'2026-02-14 23:30:00',323.15000000,323.15000000,323.14000000,323.15000000,0.00000000,'2026-02-14 19:43:58'),(43595,'hash-2','1m','coingecko',1771088400,'2026-02-15 00:00:00',323.15000000,323.15000000,320.73000000,320.78000000,0.00000000,'2026-02-14 19:43:58'),(43596,'hash-2','1m','coingecko',1771090200,'2026-02-15 00:30:00',320.78000000,321.04000000,320.78000000,321.04000000,0.00000000,'2026-02-14 19:43:58'),(43597,'hash-2','1m','coingecko',1771092000,'2026-02-15 01:00:00',321.04000000,323.52000000,321.03000000,323.52000000,0.00000000,'2026-02-14 19:43:58'),(43598,'hash-2','1m','coingecko',1771093800,'2026-02-15 01:30:00',325.26000000,325.26000000,325.22000000,325.22000000,0.00000000,'2026-02-14 19:43:58'),(43599,'hash-2','1m','coingecko',1771095600,'2026-02-15 02:00:00',325.84000000,325.84000000,325.60000000,325.62000000,0.00000000,'2026-02-14 19:43:58'),(43600,'hash-2','1m','coingecko',1771097400,'2026-02-15 02:30:00',325.62000000,326.27000000,325.62000000,326.27000000,0.00000000,'2026-02-14 19:43:58'),(43601,'hash-2','15m','coingecko',1771012800,'2026-02-14 03:00:00',311.73000000,311.74000000,307.45000000,307.53000000,0.00000000,'2026-02-14 19:45:02'),(43602,'hash-2','15m','coingecko',1771014600,'2026-02-14 03:30:00',307.63000000,308.36000000,307.52000000,308.36000000,0.00000000,'2026-02-14 19:45:02'),(43603,'hash-2','15m','coingecko',1771016400,'2026-02-14 04:00:00',308.36000000,314.25000000,308.18000000,314.25000000,0.00000000,'2026-02-14 19:45:02'),(43604,'hash-2','15m','coingecko',1771018200,'2026-02-14 04:30:00',313.99000000,315.06000000,313.99000000,315.06000000,0.00000000,'2026-02-14 19:45:02'),(43605,'hash-2','15m','coingecko',1771020000,'2026-02-14 05:00:00',314.68000000,314.91000000,314.60000000,314.91000000,0.00000000,'2026-02-14 19:45:02'),(43606,'hash-2','15m','coingecko',1771021800,'2026-02-14 05:30:00',314.76000000,315.29000000,312.87000000,312.87000000,0.00000000,'2026-02-14 19:45:02'),(43607,'hash-2','15m','coingecko',1771023600,'2026-02-14 06:00:00',312.88000000,312.95000000,312.84000000,312.84000000,0.00000000,'2026-02-14 19:45:02'),(43608,'hash-2','15m','coingecko',1771025400,'2026-02-14 06:30:00',312.78000000,314.83000000,312.78000000,314.83000000,0.00000000,'2026-02-14 19:45:02'),(43609,'hash-2','15m','coingecko',1771027200,'2026-02-14 07:00:00',314.86000000,314.91000000,314.82000000,314.84000000,0.00000000,'2026-02-14 19:45:02'),(43610,'hash-2','15m','coingecko',1771029000,'2026-02-14 07:30:00',314.84000000,318.50000000,314.84000000,318.50000000,0.00000000,'2026-02-14 19:45:02'),(43611,'hash-2','15m','coingecko',1771030800,'2026-02-14 08:00:00',317.44000000,317.62000000,317.43000000,317.61000000,0.00000000,'2026-02-14 19:45:02'),(43612,'hash-2','15m','coingecko',1771032600,'2026-02-14 08:30:00',318.21000000,318.21000000,317.84000000,318.05000000,0.00000000,'2026-02-14 19:45:02'),(43613,'hash-2','15m','coingecko',1771034400,'2026-02-14 09:00:00',318.06000000,318.10000000,318.03000000,318.10000000,0.00000000,'2026-02-14 19:45:02'),(43614,'hash-2','15m','coingecko',1771036200,'2026-02-14 09:30:00',318.14000000,318.20000000,318.09000000,318.19000000,0.00000000,'2026-02-14 19:45:02'),(43615,'hash-2','15m','coingecko',1771038000,'2026-02-14 10:00:00',318.13000000,318.14000000,317.85000000,317.85000000,0.00000000,'2026-02-14 19:45:02'),(43616,'hash-2','15m','coingecko',1771039800,'2026-02-14 10:30:00',317.84000000,317.92000000,317.83000000,317.92000000,0.00000000,'2026-02-14 19:45:02'),(43617,'hash-2','15m','coingecko',1771041600,'2026-02-14 11:00:00',317.92000000,318.14000000,317.88000000,318.14000000,0.00000000,'2026-02-14 19:45:02'),(43618,'hash-2','15m','coingecko',1771043400,'2026-02-14 11:30:00',318.09000000,318.18000000,317.99000000,317.99000000,0.00000000,'2026-02-14 19:45:02'),(43619,'hash-2','15m','coingecko',1771045200,'2026-02-14 12:00:00',318.04000000,318.04000000,317.15000000,317.16000000,0.00000000,'2026-02-14 19:45:02'),(43620,'hash-2','15m','coingecko',1771047000,'2026-02-14 12:30:00',317.81000000,317.82000000,317.70000000,317.82000000,0.00000000,'2026-02-14 19:45:02'),(43621,'hash-2','15m','coingecko',1771048800,'2026-02-14 13:00:00',317.83000000,317.83000000,317.81000000,317.82000000,0.00000000,'2026-02-14 19:45:02'),(43622,'hash-2','15m','coingecko',1771050600,'2026-02-14 13:30:00',317.66000000,317.74000000,317.51000000,317.51000000,0.00000000,'2026-02-14 19:45:02'),(43623,'hash-2','15m','coingecko',1771052400,'2026-02-14 14:00:00',317.50000000,317.59000000,317.50000000,317.59000000,0.00000000,'2026-02-14 19:45:02'),(43624,'hash-2','15m','coingecko',1771054200,'2026-02-14 14:30:00',317.59000000,318.38000000,317.59000000,318.29000000,0.00000000,'2026-02-14 19:45:02'),(43625,'hash-2','15m','coingecko',1771056000,'2026-02-14 15:00:00',318.29000000,318.50000000,318.28000000,318.50000000,0.00000000,'2026-02-14 19:45:02'),(43626,'hash-2','15m','coingecko',1771057800,'2026-02-14 15:30:00',318.49000000,319.05000000,318.49000000,318.95000000,0.00000000,'2026-02-14 19:45:02'),(43627,'hash-2','15m','coingecko',1771059600,'2026-02-14 16:00:00',319.02000000,320.64000000,318.96000000,320.64000000,0.00000000,'2026-02-14 19:45:02'),(43628,'hash-2','15m','coingecko',1771061400,'2026-02-14 16:30:00',320.61000000,320.61000000,319.41000000,319.90000000,0.00000000,'2026-02-14 19:45:02'),(43629,'hash-2','15m','coingecko',1771063200,'2026-02-14 17:00:00',319.85000000,319.85000000,319.68000000,319.83000000,0.00000000,'2026-02-14 19:45:02'),(43630,'hash-2','15m','coingecko',1771065000,'2026-02-14 17:30:00',319.82000000,319.99000000,319.76000000,319.99000000,0.00000000,'2026-02-14 19:45:02'),(43631,'hash-2','15m','coingecko',1771066800,'2026-02-14 18:00:00',319.90000000,319.90000000,319.68000000,319.69000000,0.00000000,'2026-02-14 19:45:02'),(43632,'hash-2','15m','coingecko',1771068600,'2026-02-14 18:30:00',319.57000000,320.11000000,319.57000000,320.11000000,0.00000000,'2026-02-14 19:45:02'),(43633,'hash-2','15m','coingecko',1771070400,'2026-02-14 19:00:00',320.11000000,320.11000000,319.93000000,319.93000000,0.00000000,'2026-02-14 19:45:02'),(43634,'hash-2','15m','coingecko',1771072200,'2026-02-14 19:30:00',319.94000000,326.51000000,306.71000000,306.71000000,0.00000000,'2026-02-14 19:45:02'),(43635,'hash-2','15m','coingecko',1771074000,'2026-02-14 20:00:00',306.58000000,306.58000000,306.25000000,306.25000000,0.00000000,'2026-02-14 19:45:02'),(43636,'hash-2','15m','coingecko',1771075800,'2026-02-14 20:30:00',306.79000000,306.79000000,305.95000000,306.07000000,0.00000000,'2026-02-14 19:45:02'),(43637,'hash-2','15m','coingecko',1771077600,'2026-02-14 21:00:00',305.97000000,306.24000000,305.97000000,306.20000000,0.00000000,'2026-02-14 19:45:02'),(43638,'hash-2','15m','coingecko',1771079400,'2026-02-14 21:30:00',306.32000000,321.83000000,306.32000000,321.83000000,0.00000000,'2026-02-14 19:45:02'),(43639,'hash-2','15m','coingecko',1771081200,'2026-02-14 22:00:00',321.83000000,322.03000000,321.83000000,321.97000000,0.00000000,'2026-02-14 19:45:02'),(43640,'hash-2','15m','coingecko',1771083000,'2026-02-14 22:30:00',323.27000000,325.37000000,323.27000000,325.25000000,0.00000000,'2026-02-14 19:45:02'),(43641,'hash-2','15m','coingecko',1771084800,'2026-02-14 23:00:00',325.25000000,325.25000000,322.84000000,323.19000000,0.00000000,'2026-02-14 19:45:02'),(43642,'hash-2','15m','coingecko',1771086600,'2026-02-14 23:30:00',323.15000000,323.15000000,323.14000000,323.15000000,0.00000000,'2026-02-14 19:45:02'),(43643,'hash-2','15m','coingecko',1771088400,'2026-02-15 00:00:00',323.15000000,323.15000000,320.73000000,320.78000000,0.00000000,'2026-02-14 19:45:02'),(43644,'hash-2','15m','coingecko',1771090200,'2026-02-15 00:30:00',320.78000000,321.04000000,320.78000000,321.04000000,0.00000000,'2026-02-14 19:45:02'),(43645,'hash-2','15m','coingecko',1771092000,'2026-02-15 01:00:00',321.04000000,323.52000000,321.03000000,323.52000000,0.00000000,'2026-02-14 19:45:02'),(43646,'hash-2','15m','coingecko',1771093800,'2026-02-15 01:30:00',325.26000000,325.26000000,325.22000000,325.22000000,0.00000000,'2026-02-14 19:45:02'),(43647,'hash-2','15m','coingecko',1771095600,'2026-02-15 02:00:00',325.84000000,325.84000000,325.60000000,325.62000000,0.00000000,'2026-02-14 19:45:02'),(43648,'hash-2','15m','coingecko',1771097400,'2026-02-15 02:30:00',325.62000000,326.27000000,325.62000000,326.27000000,0.00000000,'2026-02-14 19:45:02'),(43649,'hash-2','30m','coingecko',1771012800,'2026-02-14 03:00:00',311.73000000,311.74000000,307.45000000,307.53000000,0.00000000,'2026-02-14 19:45:03'),(43650,'hash-2','30m','coingecko',1771014600,'2026-02-14 03:30:00',307.63000000,308.36000000,307.52000000,308.36000000,0.00000000,'2026-02-14 19:45:03'),(43651,'hash-2','30m','coingecko',1771016400,'2026-02-14 04:00:00',308.36000000,314.25000000,308.18000000,314.25000000,0.00000000,'2026-02-14 19:45:03'),(43652,'hash-2','30m','coingecko',1771018200,'2026-02-14 04:30:00',313.99000000,315.06000000,313.99000000,315.06000000,0.00000000,'2026-02-14 19:45:03'),(43653,'hash-2','30m','coingecko',1771020000,'2026-02-14 05:00:00',314.68000000,314.91000000,314.60000000,314.91000000,0.00000000,'2026-02-14 19:45:03'),(43654,'hash-2','30m','coingecko',1771021800,'2026-02-14 05:30:00',314.76000000,315.29000000,312.87000000,312.87000000,0.00000000,'2026-02-14 19:45:03'),(43655,'hash-2','30m','coingecko',1771023600,'2026-02-14 06:00:00',312.88000000,312.95000000,312.84000000,312.84000000,0.00000000,'2026-02-14 19:45:03'),(43656,'hash-2','30m','coingecko',1771025400,'2026-02-14 06:30:00',312.78000000,314.83000000,312.78000000,314.83000000,0.00000000,'2026-02-14 19:45:03'),(43657,'hash-2','30m','coingecko',1771027200,'2026-02-14 07:00:00',314.86000000,314.91000000,314.82000000,314.84000000,0.00000000,'2026-02-14 19:45:03'),(43658,'hash-2','30m','coingecko',1771029000,'2026-02-14 07:30:00',314.84000000,318.50000000,314.84000000,318.50000000,0.00000000,'2026-02-14 19:45:03'),(43659,'hash-2','30m','coingecko',1771030800,'2026-02-14 08:00:00',317.44000000,317.62000000,317.43000000,317.61000000,0.00000000,'2026-02-14 19:45:03'),(43660,'hash-2','30m','coingecko',1771032600,'2026-02-14 08:30:00',318.21000000,318.21000000,317.84000000,318.05000000,0.00000000,'2026-02-14 19:45:03'),(43661,'hash-2','30m','coingecko',1771034400,'2026-02-14 09:00:00',318.06000000,318.10000000,318.03000000,318.10000000,0.00000000,'2026-02-14 19:45:03'),(43662,'hash-2','30m','coingecko',1771036200,'2026-02-14 09:30:00',318.14000000,318.20000000,318.09000000,318.19000000,0.00000000,'2026-02-14 19:45:03'),(43663,'hash-2','30m','coingecko',1771038000,'2026-02-14 10:00:00',318.13000000,318.14000000,317.85000000,317.85000000,0.00000000,'2026-02-14 19:45:03'),(43664,'hash-2','30m','coingecko',1771039800,'2026-02-14 10:30:00',317.84000000,317.92000000,317.83000000,317.92000000,0.00000000,'2026-02-14 19:45:03'),(43665,'hash-2','30m','coingecko',1771041600,'2026-02-14 11:00:00',317.92000000,318.14000000,317.88000000,318.14000000,0.00000000,'2026-02-14 19:45:03'),(43666,'hash-2','30m','coingecko',1771043400,'2026-02-14 11:30:00',318.09000000,318.18000000,317.99000000,317.99000000,0.00000000,'2026-02-14 19:45:03'),(43667,'hash-2','30m','coingecko',1771045200,'2026-02-14 12:00:00',318.04000000,318.04000000,317.15000000,317.16000000,0.00000000,'2026-02-14 19:45:03'),(43668,'hash-2','30m','coingecko',1771047000,'2026-02-14 12:30:00',317.81000000,317.82000000,317.70000000,317.82000000,0.00000000,'2026-02-14 19:45:03'),(43669,'hash-2','30m','coingecko',1771048800,'2026-02-14 13:00:00',317.83000000,317.83000000,317.81000000,317.82000000,0.00000000,'2026-02-14 19:45:03'),(43670,'hash-2','30m','coingecko',1771050600,'2026-02-14 13:30:00',317.66000000,317.74000000,317.51000000,317.51000000,0.00000000,'2026-02-14 19:45:03'),(43671,'hash-2','30m','coingecko',1771052400,'2026-02-14 14:00:00',317.50000000,317.59000000,317.50000000,317.59000000,0.00000000,'2026-02-14 19:45:03'),(43672,'hash-2','30m','coingecko',1771054200,'2026-02-14 14:30:00',317.59000000,318.38000000,317.59000000,318.29000000,0.00000000,'2026-02-14 19:45:03'),(43673,'hash-2','30m','coingecko',1771056000,'2026-02-14 15:00:00',318.29000000,318.50000000,318.28000000,318.50000000,0.00000000,'2026-02-14 19:45:03'),(43674,'hash-2','30m','coingecko',1771057800,'2026-02-14 15:30:00',318.49000000,319.05000000,318.49000000,318.95000000,0.00000000,'2026-02-14 19:45:03'),(43675,'hash-2','30m','coingecko',1771059600,'2026-02-14 16:00:00',319.02000000,320.64000000,318.96000000,320.64000000,0.00000000,'2026-02-14 19:45:03'),(43676,'hash-2','30m','coingecko',1771061400,'2026-02-14 16:30:00',320.61000000,320.61000000,319.41000000,319.90000000,0.00000000,'2026-02-14 19:45:03'),(43677,'hash-2','30m','coingecko',1771063200,'2026-02-14 17:00:00',319.85000000,319.85000000,319.68000000,319.83000000,0.00000000,'2026-02-14 19:45:03'),(43678,'hash-2','30m','coingecko',1771065000,'2026-02-14 17:30:00',319.82000000,319.99000000,319.76000000,319.99000000,0.00000000,'2026-02-14 19:45:03'),(43679,'hash-2','30m','coingecko',1771066800,'2026-02-14 18:00:00',319.90000000,319.90000000,319.68000000,319.69000000,0.00000000,'2026-02-14 19:45:03'),(43680,'hash-2','30m','coingecko',1771068600,'2026-02-14 18:30:00',319.57000000,320.11000000,319.57000000,320.11000000,0.00000000,'2026-02-14 19:45:03'),(43681,'hash-2','30m','coingecko',1771070400,'2026-02-14 19:00:00',320.11000000,320.11000000,319.93000000,319.93000000,0.00000000,'2026-02-14 19:45:03'),(43682,'hash-2','30m','coingecko',1771072200,'2026-02-14 19:30:00',319.94000000,326.51000000,306.71000000,306.71000000,0.00000000,'2026-02-14 19:45:03'),(43683,'hash-2','30m','coingecko',1771074000,'2026-02-14 20:00:00',306.58000000,306.58000000,306.25000000,306.25000000,0.00000000,'2026-02-14 19:45:03'),(43684,'hash-2','30m','coingecko',1771075800,'2026-02-14 20:30:00',306.79000000,306.79000000,305.95000000,306.07000000,0.00000000,'2026-02-14 19:45:03'),(43685,'hash-2','30m','coingecko',1771077600,'2026-02-14 21:00:00',305.97000000,306.24000000,305.97000000,306.20000000,0.00000000,'2026-02-14 19:45:03'),(43686,'hash-2','30m','coingecko',1771079400,'2026-02-14 21:30:00',306.32000000,321.83000000,306.32000000,321.83000000,0.00000000,'2026-02-14 19:45:03'),(43687,'hash-2','30m','coingecko',1771081200,'2026-02-14 22:00:00',321.83000000,322.03000000,321.83000000,321.97000000,0.00000000,'2026-02-14 19:45:03'),(43688,'hash-2','30m','coingecko',1771083000,'2026-02-14 22:30:00',323.27000000,325.37000000,323.27000000,325.25000000,0.00000000,'2026-02-14 19:45:03'),(43689,'hash-2','30m','coingecko',1771084800,'2026-02-14 23:00:00',325.25000000,325.25000000,322.84000000,323.19000000,0.00000000,'2026-02-14 19:45:03'),(43690,'hash-2','30m','coingecko',1771086600,'2026-02-14 23:30:00',323.15000000,323.15000000,323.14000000,323.15000000,0.00000000,'2026-02-14 19:45:03'),(43691,'hash-2','30m','coingecko',1771088400,'2026-02-15 00:00:00',323.15000000,323.15000000,320.73000000,320.78000000,0.00000000,'2026-02-14 19:45:03'),(43692,'hash-2','30m','coingecko',1771090200,'2026-02-15 00:30:00',320.78000000,321.04000000,320.78000000,321.04000000,0.00000000,'2026-02-14 19:45:03'),(43693,'hash-2','30m','coingecko',1771092000,'2026-02-15 01:00:00',321.04000000,323.52000000,321.03000000,323.52000000,0.00000000,'2026-02-14 19:45:03'),(43694,'hash-2','30m','coingecko',1771093800,'2026-02-15 01:30:00',325.26000000,325.26000000,325.22000000,325.22000000,0.00000000,'2026-02-14 19:45:03'),(43695,'hash-2','30m','coingecko',1771095600,'2026-02-15 02:00:00',325.84000000,325.84000000,325.60000000,325.62000000,0.00000000,'2026-02-14 19:45:03'),(43696,'hash-2','30m','coingecko',1771097400,'2026-02-15 02:30:00',325.62000000,326.27000000,325.62000000,326.27000000,0.00000000,'2026-02-14 19:45:03'),(43697,'hash-2','1W','coingecko',1748736000,'2025-06-01 07:00:00',347.64000000,379.13000000,273.23000000,309.03000000,0.00000000,'2026-02-14 19:45:04'),(43698,'hash-2','1W','coingecko',1749081600,'2025-06-05 07:00:00',309.06000000,397.88000000,224.84000000,298.44000000,0.00000000,'2026-02-14 19:45:04'),(43699,'hash-2','1W','coingecko',1749427200,'2025-06-09 07:00:00',298.43000000,468.63000000,272.08000000,428.96000000,0.00000000,'2026-02-14 19:45:04'),(43700,'hash-2','1W','coingecko',1749772800,'2025-06-13 07:00:00',428.98000000,499.58000000,348.73000000,435.30000000,0.00000000,'2026-02-14 19:45:04'),(43701,'hash-2','1W','coingecko',1750118400,'2025-06-17 07:00:00',435.40000000,478.76000000,355.53000000,399.79000000,0.00000000,'2026-02-14 19:45:04'),(43702,'hash-2','1W','coingecko',1750464000,'2025-06-21 07:00:00',399.74000000,482.90000000,345.52000000,383.90000000,0.00000000,'2026-02-14 19:45:04'),(43703,'hash-2','1W','coingecko',1750809600,'2025-06-25 07:00:00',384.80000000,435.66000000,331.74000000,389.78000000,0.00000000,'2026-02-14 19:45:04'),(43704,'hash-2','1W','coingecko',1751155200,'2025-06-29 07:00:00',390.24000000,435.97000000,338.40000000,416.58000000,0.00000000,'2026-02-14 19:45:04'),(43705,'hash-2','1W','coingecko',1751500800,'2025-07-03 07:00:00',416.45000000,592.46000000,341.04000000,431.80000000,0.00000000,'2026-02-14 19:45:04'),(43706,'hash-2','1W','coingecko',1751846400,'2025-07-07 07:00:00',431.41000000,482.44000000,390.50000000,448.17000000,0.00000000,'2026-02-14 19:45:04'),(43707,'hash-2','1W','coingecko',1752192000,'2025-07-11 07:00:00',448.34000000,953.38000000,385.80000000,454.65000000,0.00000000,'2026-02-14 19:45:04'),(43708,'hash-2','1W','coingecko',1752537600,'2025-07-15 07:00:00',453.41000000,502.32000000,378.34000000,453.55000000,0.00000000,'2026-02-14 19:45:04'),(43709,'hash-2','1W','coingecko',1752883200,'2025-07-19 07:00:00',453.55000000,550.51000000,406.68000000,453.58000000,0.00000000,'2026-02-14 19:45:04'),(43710,'hash-2','1W','coingecko',1753228800,'2025-07-23 07:00:00',453.58000000,483.42000000,408.70000000,483.41000000,0.00000000,'2026-02-14 19:45:04'),(43711,'hash-2','1W','coingecko',1753574400,'2025-07-27 07:00:00',468.76000000,552.57000000,414.65000000,447.88000000,0.00000000,'2026-02-14 19:45:04'),(43712,'hash-2','1W','coingecko',1753920000,'2025-07-31 07:00:00',448.60000000,460.50000000,420.00000000,458.89000000,0.00000000,'2026-02-14 19:45:04'),(43713,'hash-2','1W','coingecko',1754265600,'2025-08-04 07:00:00',458.85000000,480.30000000,351.21000000,453.89000000,0.00000000,'2026-02-14 19:45:04'),(43714,'hash-2','1W','coingecko',1754611200,'2025-08-08 07:00:00',454.01000000,620.09000000,400.74000000,464.41000000,0.00000000,'2026-02-14 19:45:04'),(43715,'hash-2','1W','coingecko',1754956800,'2025-08-12 07:00:00',454.42000000,548.55000000,433.01000000,447.39000000,0.00000000,'2026-02-14 19:45:04'),(43716,'hash-2','1W','coingecko',1755302400,'2025-08-16 07:00:00',447.39000000,506.92000000,372.50000000,476.15000000,0.00000000,'2026-02-14 19:45:04'),(43717,'hash-2','1W','coingecko',1755648000,'2025-08-20 07:00:00',476.44000000,483.51000000,405.38000000,446.06000000,0.00000000,'2026-02-14 19:45:04'),(43718,'hash-2','1W','coingecko',1755993600,'2025-08-24 07:00:00',445.98000000,757.36000000,331.31000000,445.89000000,0.00000000,'2026-02-14 19:45:04'),(43719,'hash-2','1W','coingecko',1756339200,'2025-08-28 07:00:00',445.89000000,470.09000000,359.85000000,454.54000000,0.00000000,'2026-02-14 19:45:04'),(43720,'hash-2','1W','coingecko',1756684800,'2025-09-01 07:00:00',454.53000000,463.82000000,399.78000000,421.75000000,0.00000000,'2026-02-14 19:45:04'),(43721,'hash-2','1W','coingecko',1757030400,'2025-09-05 07:00:00',421.88000000,465.49000000,367.86000000,447.19000000,0.00000000,'2026-02-14 19:45:04'),(43722,'hash-2','1W','coingecko',1757376000,'2025-09-09 07:00:00',446.91000000,472.68000000,390.13000000,468.99000000,0.00000000,'2026-02-14 19:45:04'),(43723,'hash-2','1W','coingecko',1757721600,'2025-09-13 07:00:00',471.63000000,741.07000000,366.39000000,577.47000000,0.00000000,'2026-02-14 19:45:04'),(43724,'hash-2','1W','coingecko',1758067200,'2025-09-17 07:00:00',577.57000000,986.89000000,535.49000000,587.40000000,0.00000000,'2026-02-14 19:45:04'),(43725,'hash-2','1W','coingecko',1758412800,'2025-09-21 07:00:00',587.41000000,797.93000000,577.27000000,796.30000000,0.00000000,'2026-02-14 19:45:04'),(43726,'hash-2','1W','coingecko',1758758400,'2025-09-25 07:00:00',796.23000000,828.79000000,528.62000000,633.36000000,0.00000000,'2026-02-14 19:45:04'),(43727,'hash-2','1W','coingecko',1759104000,'2025-09-29 07:00:00',633.72000000,722.49000000,472.13000000,576.26000000,0.00000000,'2026-02-14 19:45:04'),(43728,'hash-2','1W','coingecko',1759449600,'2025-10-03 07:00:00',576.27000000,695.78000000,524.99000000,626.06000000,0.00000000,'2026-02-14 19:45:04'),(43729,'hash-2','1W','coingecko',1759795200,'2025-10-07 07:00:00',626.50000000,708.35000000,540.38000000,570.62000000,0.00000000,'2026-02-14 19:45:04'),(43730,'hash-2','1W','coingecko',1760140800,'2025-10-11 07:00:00',570.02000000,674.02000000,515.45000000,584.43000000,0.00000000,'2026-02-14 19:45:04'),(43731,'hash-2','1W','coingecko',1760486400,'2025-10-15 07:00:00',584.43000000,634.05000000,537.92000000,590.20000000,0.00000000,'2026-02-14 19:45:04'),(43732,'hash-2','1W','coingecko',1760832000,'2025-10-19 07:00:00',590.10000000,655.34000000,495.12000000,652.16000000,0.00000000,'2026-02-14 19:45:04'),(43733,'hash-2','1W','coingecko',1761177600,'2025-10-23 07:00:00',652.16000000,671.15000000,540.82000000,593.39000000,0.00000000,'2026-02-14 19:45:04'),(43734,'hash-2','1W','coingecko',1761523200,'2025-10-27 07:00:00',593.35000000,611.17000000,521.19000000,566.33000000,0.00000000,'2026-02-14 19:45:04'),(43735,'hash-2','1W','coingecko',1761868800,'2025-10-31 07:00:00',566.37000000,588.96000000,377.48000000,498.71000000,0.00000000,'2026-02-14 19:45:04'),(43736,'hash-2','1W','coingecko',1762214400,'2025-11-04 07:00:00',498.33000000,539.55000000,431.05000000,473.51000000,0.00000000,'2026-02-14 19:45:04'),(43737,'hash-2','1W','coingecko',1762560000,'2025-11-08 07:00:00',473.36000000,498.38000000,339.54000000,488.75000000,0.00000000,'2026-02-14 19:45:04'),(43738,'hash-2','1W','coingecko',1762905600,'2025-11-12 07:00:00',488.70000000,549.37000000,443.55000000,506.70000000,0.00000000,'2026-02-14 19:45:04'),(43739,'hash-2','1W','coingecko',1763251200,'2025-11-16 07:00:00',506.70000000,587.93000000,424.05000000,508.76000000,0.00000000,'2026-02-14 19:45:04'),(43740,'hash-2','1W','coingecko',1763596800,'2025-11-20 07:00:00',508.72000000,540.17000000,437.81000000,500.85000000,0.00000000,'2026-02-14 19:45:04'),(43741,'hash-2','1W','coingecko',1763942400,'2025-11-24 07:00:00',500.86000000,539.40000000,370.99000000,416.63000000,0.00000000,'2026-02-14 19:45:04'),(43742,'hash-2','1W','coingecko',1764288000,'2025-11-28 07:00:00',416.41000000,460.81000000,340.19000000,421.82000000,0.00000000,'2026-02-14 19:45:04'),(43743,'hash-2','1W','coingecko',1764633600,'2025-12-02 07:00:00',429.80000000,459.02000000,343.45000000,389.33000000,0.00000000,'2026-02-14 19:45:04'),(43744,'hash-2','1W','coingecko',1764979200,'2025-12-06 07:00:00',392.38000000,529.54000000,162.77000000,465.37000000,0.00000000,'2026-02-14 19:45:04'),(43745,'hash-2','1W','coingecko',1765324800,'2025-12-10 07:00:00',465.35000000,556.38000000,406.92000000,503.71000000,0.00000000,'2026-02-14 19:45:04'),(43746,'hash-2','1W','coingecko',1765670400,'2025-12-14 07:00:00',503.72000000,530.52000000,419.10000000,499.19000000,0.00000000,'2026-02-14 19:45:04'),(43747,'hash-2','1W','coingecko',1766016000,'2025-12-18 07:00:00',499.19000000,566.25000000,413.32000000,516.78000000,0.00000000,'2026-02-14 19:45:04'),(43748,'hash-2','1W','coingecko',1766361600,'2025-12-22 07:00:00',516.78000000,540.38000000,465.19000000,526.70000000,0.00000000,'2026-02-14 19:45:04'),(43749,'hash-2','1W','coingecko',1766707200,'2025-12-26 07:00:00',526.44000000,574.49000000,479.41000000,542.52000000,0.00000000,'2026-02-14 19:45:04'),(43750,'hash-2','1W','coingecko',1767052800,'2025-12-30 07:00:00',542.52000000,550.48000000,439.67000000,543.06000000,0.00000000,'2026-02-14 19:45:04'),(43751,'hash-2','1W','coingecko',1767398400,'2026-01-03 07:00:00',543.06000000,543.15000000,430.31000000,470.33000000,0.00000000,'2026-02-14 19:45:04'),(43752,'hash-2','1W','coingecko',1767744000,'2026-01-07 07:00:00',470.33000000,545.43000000,420.98000000,490.93000000,0.00000000,'2026-02-14 19:45:04'),(43753,'hash-2','1W','coingecko',1768089600,'2026-01-11 07:00:00',490.93000000,503.53000000,340.61000000,401.47000000,0.00000000,'2026-02-14 19:45:04'),(43754,'hash-2','1W','coingecko',1768435200,'2026-01-15 07:00:00',402.76000000,436.14000000,332.01000000,403.45000000,0.00000000,'2026-02-14 19:45:04'),(43755,'hash-2','1W','coingecko',1768780800,'2026-01-19 07:00:00',403.42000000,513.22000000,351.37000000,474.84000000,0.00000000,'2026-02-14 19:45:04'),(43756,'hash-2','1W','coingecko',1769126400,'2026-01-23 07:00:00',474.29000000,491.22000000,391.94000000,411.95000000,0.00000000,'2026-02-14 19:45:04'),(43757,'hash-2','1W','coingecko',1769472000,'2026-01-27 07:00:00',411.96000000,459.19000000,358.08000000,426.09000000,0.00000000,'2026-02-14 19:45:04'),(43758,'hash-2','1W','coingecko',1769817600,'2026-01-31 07:00:00',426.07000000,460.03000000,358.67000000,387.02000000,0.00000000,'2026-02-14 19:45:04'),(43759,'hash-2','1W','coingecko',1770163200,'2026-02-04 07:00:00',387.22000000,425.51000000,339.86000000,358.20000000,0.00000000,'2026-02-14 19:45:04'),(43760,'hash-2','1W','coingecko',1770508800,'2026-02-08 07:00:00',358.40000000,397.14000000,280.46000000,308.10000000,0.00000000,'2026-02-14 19:45:04'),(43761,'hash-2','1W','coingecko',1770854400,'2026-02-12 07:00:00',308.20000000,358.00000000,274.93000000,299.80000000,0.00000000,'2026-02-14 19:45:04'),(43762,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768507200,'2026-01-16 03:00:00',185132.00000000,185242.00000000,185132.00000000,185147.00000000,0.00000000,'2026-02-14 19:46:46'),(43763,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768521600,'2026-01-16 07:00:00',185055.00000000,185129.00000000,185025.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43764,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768536000,'2026-01-16 11:00:00',185103.00000000,185454.00000000,185103.00000000,185360.00000000,0.00000000,'2026-02-14 19:46:46'),(43765,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768550400,'2026-01-16 15:00:00',185303.00000000,185303.00000000,185070.00000000,185070.00000000,0.00000000,'2026-02-14 19:46:46'),(43766,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768564800,'2026-01-16 19:00:00',185071.00000000,185488.00000000,185071.00000000,185415.00000000,0.00000000,'2026-02-14 19:46:46'),(43767,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768579200,'2026-01-16 23:00:00',185436.00000000,185453.00000000,185223.00000000,185432.00000000,0.00000000,'2026-02-14 19:46:46'),(43768,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768593600,'2026-01-17 03:00:00',185443.00000000,185496.00000000,185056.00000000,185333.00000000,0.00000000,'2026-02-14 19:46:46'),(43769,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768608000,'2026-01-17 07:00:00',185331.00000000,185350.00000000,185318.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43770,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768622400,'2026-01-17 11:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43771,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768636800,'2026-01-17 15:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43772,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768651200,'2026-01-17 19:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43773,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768665600,'2026-01-17 23:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43774,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768680000,'2026-01-18 03:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43775,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768694400,'2026-01-18 07:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43776,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768708800,'2026-01-18 11:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43777,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768723200,'2026-01-18 15:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43778,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768737600,'2026-01-18 19:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43779,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768752000,'2026-01-18 23:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43780,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768766400,'2026-01-19 03:00:00',185321.00000000,185321.00000000,185321.00000000,185321.00000000,0.00000000,'2026-02-14 19:46:46'),(43781,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768780800,'2026-01-19 07:00:00',185321.00000000,185321.00000000,185221.00000000,185221.00000000,0.00000000,'2026-02-14 19:46:46'),(43782,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768795200,'2026-01-19 11:00:00',185221.00000000,185462.00000000,185221.00000000,185462.00000000,0.00000000,'2026-02-14 19:46:46'),(43783,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768809600,'2026-01-19 15:00:00',185468.00000000,186154.00000000,185403.00000000,186033.00000000,0.00000000,'2026-02-14 19:46:46'),(43784,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768824000,'2026-01-19 19:00:00',185976.00000000,186248.00000000,185719.00000000,186058.00000000,0.00000000,'2026-02-14 19:46:46'),(43785,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768838400,'2026-01-19 23:00:00',186079.00000000,186201.00000000,185907.00000000,186201.00000000,0.00000000,'2026-02-14 19:46:46'),(43786,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768852800,'2026-01-20 03:00:00',186224.00000000,186246.00000000,185789.00000000,185805.00000000,0.00000000,'2026-02-14 19:46:46'),(43787,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768867200,'2026-01-20 07:00:00',185778.00000000,185919.00000000,185719.00000000,185731.00000000,0.00000000,'2026-02-14 19:46:46'),(43788,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768881600,'2026-01-20 11:00:00',185731.00000000,186239.00000000,185719.00000000,185872.00000000,0.00000000,'2026-02-14 19:46:46'),(43789,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768896000,'2026-01-20 15:00:00',185934.00000000,186143.00000000,185932.00000000,185965.00000000,0.00000000,'2026-02-14 19:46:46'),(43790,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768910400,'2026-01-20 19:00:00',185949.00000000,185949.00000000,185619.00000000,185719.00000000,0.00000000,'2026-02-14 19:46:46'),(43791,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768924800,'2026-01-20 23:00:00',185699.00000000,186000.00000000,185676.00000000,186000.00000000,0.00000000,'2026-02-14 19:46:46'),(43792,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768939200,'2026-01-21 03:00:00',185919.00000000,185984.00000000,185914.00000000,185951.00000000,0.00000000,'2026-02-14 19:46:46'),(43793,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768953600,'2026-01-21 07:00:00',185967.00000000,186051.00000000,185909.00000000,186020.00000000,0.00000000,'2026-02-14 19:46:46'),(43794,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768968000,'2026-01-21 11:00:00',186020.00000000,186020.00000000,185809.00000000,185950.00000000,0.00000000,'2026-02-14 19:46:46'),(43795,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768982400,'2026-01-21 15:00:00',185975.00000000,186000.00000000,185446.00000000,185624.00000000,0.00000000,'2026-02-14 19:46:46'),(43796,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1768996800,'2026-01-21 19:00:00',185576.00000000,185715.00000000,185480.00000000,185571.00000000,0.00000000,'2026-02-14 19:46:46'),(43797,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769011200,'2026-01-21 23:00:00',185571.00000000,185588.00000000,185351.00000000,185407.00000000,0.00000000,'2026-02-14 19:46:46'),(43798,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769025600,'2026-01-22 03:00:00',185396.00000000,185407.00000000,185326.00000000,185337.00000000,0.00000000,'2026-02-14 19:46:46'),(43799,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769040000,'2026-01-22 07:00:00',185337.00000000,185358.00000000,185321.00000000,185351.00000000,0.00000000,'2026-02-14 19:46:46'),(43800,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769054400,'2026-01-22 11:00:00',185351.00000000,185427.00000000,185186.00000000,185358.00000000,0.00000000,'2026-02-14 19:46:46'),(43801,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769068800,'2026-01-22 15:00:00',185358.00000000,185383.00000000,185030.00000000,185210.00000000,0.00000000,'2026-02-14 19:46:46'),(43802,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769083200,'2026-01-22 19:00:00',185239.00000000,185252.00000000,184795.00000000,184867.00000000,0.00000000,'2026-02-14 19:46:46'),(43803,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769097600,'2026-01-22 23:00:00',184878.00000000,185038.00000000,184771.00000000,184847.00000000,0.00000000,'2026-02-14 19:46:46'),(43804,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769112000,'2026-01-23 03:00:00',184837.00000000,184847.00000000,184442.00000000,184504.00000000,0.00000000,'2026-02-14 19:46:46'),(43805,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769126400,'2026-01-23 07:00:00',184500.00000000,184616.00000000,184500.00000000,184527.00000000,0.00000000,'2026-02-14 19:46:46'),(43806,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769140800,'2026-01-23 11:00:00',184527.00000000,184807.00000000,184527.00000000,184726.00000000,0.00000000,'2026-02-14 19:46:46'),(43807,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769155200,'2026-01-23 15:00:00',184677.00000000,184703.00000000,184491.00000000,184543.00000000,0.00000000,'2026-02-14 19:46:46'),(43808,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769169600,'2026-01-23 19:00:00',184506.00000000,184769.00000000,184468.00000000,184723.00000000,0.00000000,'2026-02-14 19:46:46'),(43809,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769184000,'2026-01-23 23:00:00',184564.00000000,184771.00000000,184512.00000000,184603.00000000,0.00000000,'2026-02-14 19:46:46'),(43810,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769198400,'2026-01-24 03:00:00',184515.00000000,184628.00000000,184088.00000000,184210.00000000,0.00000000,'2026-02-14 19:46:46'),(43811,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769212800,'2026-01-24 07:00:00',184131.00000000,184138.00000000,183966.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43812,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769227200,'2026-01-24 11:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43813,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769241600,'2026-01-24 15:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43814,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769256000,'2026-01-24 19:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43815,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769270400,'2026-01-24 23:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43816,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769284800,'2026-01-25 03:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43817,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769299200,'2026-01-25 07:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43818,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769313600,'2026-01-25 11:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43819,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769328000,'2026-01-25 15:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43820,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769342400,'2026-01-25 19:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43821,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769356800,'2026-01-25 23:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43822,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769371200,'2026-01-26 03:00:00',184002.00000000,184002.00000000,184002.00000000,184002.00000000,0.00000000,'2026-02-14 19:46:46'),(43823,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769385600,'2026-01-26 07:00:00',184002.00000000,184357.00000000,184002.00000000,184357.00000000,0.00000000,'2026-02-14 19:46:46'),(43824,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769400000,'2026-01-26 11:00:00',184357.00000000,184357.00000000,183801.00000000,184001.00000000,0.00000000,'2026-02-14 19:46:46'),(43825,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769414400,'2026-01-26 15:00:00',184024.00000000,184138.00000000,183840.00000000,183985.00000000,0.00000000,'2026-02-14 19:46:46'),(43826,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769428800,'2026-01-26 19:00:00',184003.00000000,184058.00000000,183613.00000000,183875.00000000,0.00000000,'2026-02-14 19:46:46'),(43827,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769443200,'2026-01-26 23:00:00',183838.00000000,184056.00000000,183571.00000000,183573.00000000,0.00000000,'2026-02-14 19:46:46'),(43828,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769457600,'2026-01-27 03:00:00',183582.00000000,183856.00000000,183520.00000000,183584.00000000,0.00000000,'2026-02-14 19:46:46'),(43829,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769472000,'2026-01-27 07:00:00',183580.00000000,183671.00000000,183559.00000000,183620.00000000,0.00000000,'2026-02-14 19:46:46'),(43830,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769486400,'2026-01-27 11:00:00',183620.00000000,184363.00000000,183620.00000000,184324.00000000,0.00000000,'2026-02-14 19:46:46'),(43831,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769500800,'2026-01-27 15:00:00',184361.00000000,184361.00000000,183860.00000000,183893.00000000,0.00000000,'2026-02-14 19:46:46'),(43832,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769515200,'2026-01-27 19:00:00',183867.00000000,184039.00000000,183461.00000000,183482.00000000,0.00000000,'2026-02-14 19:46:46'),(43833,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769529600,'2026-01-27 23:00:00',183522.00000000,183522.00000000,183172.00000000,183287.00000000,0.00000000,'2026-02-14 19:46:46'),(43834,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769544000,'2026-01-28 03:00:00',183332.00000000,183373.00000000,183183.00000000,183337.00000000,0.00000000,'2026-02-14 19:46:46'),(43835,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769558400,'2026-01-28 07:00:00',183331.00000000,183358.00000000,182948.00000000,183013.00000000,0.00000000,'2026-02-14 19:46:46'),(43836,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769572800,'2026-01-28 11:00:00',183013.00000000,183769.00000000,183011.00000000,183517.00000000,0.00000000,'2026-02-14 19:46:46'),(43837,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769587200,'2026-01-28 15:00:00',183511.00000000,183511.00000000,182975.00000000,183407.00000000,0.00000000,'2026-02-14 19:46:46'),(43838,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769601600,'2026-01-28 19:00:00',183442.00000000,183907.00000000,183327.00000000,183850.00000000,0.00000000,'2026-02-14 19:46:46'),(43839,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769616000,'2026-01-28 23:00:00',183822.00000000,184001.00000000,183667.00000000,183958.00000000,0.00000000,'2026-02-14 19:46:46'),(43840,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769630400,'2026-01-29 03:00:00',183964.00000000,183995.00000000,183847.00000000,183939.00000000,0.00000000,'2026-02-14 19:46:46'),(43841,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769644800,'2026-01-29 07:00:00',183931.00000000,183931.00000000,183693.00000000,183693.00000000,0.00000000,'2026-02-14 19:46:46'),(43842,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769659200,'2026-01-29 11:00:00',183693.00000000,184407.00000000,183693.00000000,184330.00000000,0.00000000,'2026-02-14 19:46:46'),(43843,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769673600,'2026-01-29 15:00:00',184341.00000000,184341.00000000,183723.00000000,183815.00000000,0.00000000,'2026-02-14 19:46:46'),(43844,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769688000,'2026-01-29 19:00:00',183815.00000000,184551.00000000,183815.00000000,184363.00000000,0.00000000,'2026-02-14 19:46:46'),(43845,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769702400,'2026-01-29 23:00:00',184333.00000000,184557.00000000,184118.00000000,184521.00000000,0.00000000,'2026-02-14 19:46:46'),(43846,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769716800,'2026-01-30 03:00:00',184491.00000000,184491.00000000,184151.00000000,184215.00000000,0.00000000,'2026-02-14 19:46:46'),(43847,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769731200,'2026-01-30 07:00:00',184216.00000000,184267.00000000,184173.00000000,184222.00000000,0.00000000,'2026-02-14 19:46:46'),(43848,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769745600,'2026-01-30 11:00:00',184222.00000000,184450.00000000,184063.00000000,184177.00000000,0.00000000,'2026-02-14 19:46:46'),(43849,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769760000,'2026-01-30 15:00:00',184176.00000000,184321.00000000,184089.00000000,184168.00000000,0.00000000,'2026-02-14 19:46:46'),(43850,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769774400,'2026-01-30 19:00:00',184164.00000000,184383.00000000,184131.00000000,184288.00000000,0.00000000,'2026-02-14 19:46:46'),(43851,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769788800,'2026-01-30 23:00:00',184252.00000000,184423.00000000,184187.00000000,184275.00000000,0.00000000,'2026-02-14 19:46:46'),(43852,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769803200,'2026-01-31 03:00:00',184260.00000000,184260.00000000,183964.00000000,184003.00000000,0.00000000,'2026-02-14 19:46:46'),(43853,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769817600,'2026-01-31 07:00:00',184026.00000000,184083.00000000,184022.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43854,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769832000,'2026-01-31 11:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43855,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769846400,'2026-01-31 15:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43856,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769860800,'2026-01-31 19:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43857,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769875200,'2026-01-31 23:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43858,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769889600,'2026-02-01 03:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43859,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769904000,'2026-02-01 07:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43860,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769918400,'2026-02-01 11:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43861,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769932800,'2026-02-01 15:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43862,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769947200,'2026-02-01 19:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43863,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769961600,'2026-02-01 23:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43864,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769976000,'2026-02-02 03:00:00',184081.00000000,184081.00000000,184081.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:46'),(43865,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1769990400,'2026-02-02 07:00:00',184081.00000000,184126.00000000,184081.00000000,184126.00000000,0.00000000,'2026-02-14 19:46:46'),(43866,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770004800,'2026-02-02 11:00:00',184126.00000000,184316.00000000,184061.00000000,184316.00000000,0.00000000,'2026-02-14 19:46:46'),(43867,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770019200,'2026-02-02 15:00:00',184320.00000000,184524.00000000,184280.00000000,184280.00000000,0.00000000,'2026-02-14 19:46:46'),(43868,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770033600,'2026-02-02 19:00:00',184398.00000000,184398.00000000,184062.00000000,184062.00000000,0.00000000,'2026-02-14 19:46:46'),(43869,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770048000,'2026-02-02 23:00:00',184062.00000000,184367.00000000,184056.00000000,184299.00000000,0.00000000,'2026-02-14 19:46:46'),(43870,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770062400,'2026-02-03 03:00:00',184262.00000000,184262.00000000,184063.00000000,184190.00000000,0.00000000,'2026-02-14 19:46:46'),(43871,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770076800,'2026-02-03 07:00:00',184094.00000000,184094.00000000,184016.00000000,184018.00000000,0.00000000,'2026-02-14 19:46:46'),(43872,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770091200,'2026-02-03 11:00:00',184018.00000000,184145.00000000,183952.00000000,183985.00000000,0.00000000,'2026-02-14 19:46:46'),(43873,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770105600,'2026-02-03 15:00:00',184028.00000000,184111.00000000,183935.00000000,183935.00000000,0.00000000,'2026-02-14 19:46:46'),(43874,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770120000,'2026-02-03 19:00:00',183847.00000000,184134.00000000,183842.00000000,184134.00000000,0.00000000,'2026-02-14 19:46:46'),(43875,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770134400,'2026-02-03 23:00:00',184125.00000000,184228.00000000,183935.00000000,183935.00000000,0.00000000,'2026-02-14 19:46:46'),(43876,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770148800,'2026-02-04 03:00:00',183945.00000000,184022.00000000,183919.00000000,183978.00000000,0.00000000,'2026-02-14 19:46:46'),(43877,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770163200,'2026-02-04 07:00:00',183976.00000000,184081.00000000,183961.00000000,184068.00000000,0.00000000,'2026-02-14 19:46:46'),(43878,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770177600,'2026-02-04 11:00:00',184068.00000000,184129.00000000,183987.00000000,184129.00000000,0.00000000,'2026-02-14 19:46:46'),(43879,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770192000,'2026-02-04 15:00:00',184132.00000000,184192.00000000,184099.00000000,184157.00000000,0.00000000,'2026-02-14 19:46:46'),(43880,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770206400,'2026-02-04 19:00:00',184157.00000000,184530.00000000,184157.00000000,184438.00000000,0.00000000,'2026-02-14 19:46:46'),(43881,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770220800,'2026-02-04 23:00:00',184441.00000000,184441.00000000,184245.00000000,184375.00000000,0.00000000,'2026-02-14 19:46:46'),(43882,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770235200,'2026-02-05 03:00:00',184365.00000000,184452.00000000,184329.00000000,184403.00000000,0.00000000,'2026-02-14 19:46:46'),(43883,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770249600,'2026-02-05 07:00:00',184347.00000000,184548.00000000,184347.00000000,184542.00000000,0.00000000,'2026-02-14 19:46:46'),(43884,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770264000,'2026-02-05 11:00:00',184542.00000000,184766.00000000,184530.00000000,184740.00000000,0.00000000,'2026-02-14 19:46:46'),(43885,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770278400,'2026-02-05 15:00:00',184720.00000000,184861.00000000,184674.00000000,184861.00000000,0.00000000,'2026-02-14 19:46:46'),(43886,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770292800,'2026-02-05 19:00:00',184830.00000000,185688.00000000,184830.00000000,185332.00000000,0.00000000,'2026-02-14 19:46:46'),(43887,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770307200,'2026-02-05 23:00:00',185286.00000000,185388.00000000,185125.00000000,185330.00000000,0.00000000,'2026-02-14 19:46:46'),(43888,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770321600,'2026-02-06 03:00:00',185317.00000000,185391.00000000,185109.00000000,185109.00000000,0.00000000,'2026-02-14 19:46:46'),(43889,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770336000,'2026-02-06 07:00:00',185113.00000000,185435.00000000,184998.00000000,185431.00000000,0.00000000,'2026-02-14 19:46:46'),(43890,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770350400,'2026-02-06 11:00:00',185431.00000000,185475.00000000,185220.00000000,185441.00000000,0.00000000,'2026-02-14 19:46:46'),(43891,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770364800,'2026-02-06 15:00:00',185420.00000000,185420.00000000,185179.00000000,185289.00000000,0.00000000,'2026-02-14 19:46:46'),(43892,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770379200,'2026-02-06 19:00:00',185286.00000000,185560.00000000,185254.00000000,185314.00000000,0.00000000,'2026-02-14 19:46:46'),(43893,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770393600,'2026-02-06 23:00:00',185313.00000000,185343.00000000,185025.00000000,185047.00000000,0.00000000,'2026-02-14 19:46:46'),(43894,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770408000,'2026-02-07 03:00:00',185032.00000000,185063.00000000,184950.00000000,184987.00000000,0.00000000,'2026-02-14 19:46:46'),(43895,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770422400,'2026-02-07 07:00:00',184988.00000000,185117.00000000,184988.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43896,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770436800,'2026-02-07 11:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43897,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770451200,'2026-02-07 15:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43898,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770465600,'2026-02-07 19:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43899,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770480000,'2026-02-07 23:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43900,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770494400,'2026-02-08 03:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43901,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770508800,'2026-02-08 07:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43902,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770523200,'2026-02-08 11:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43903,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770537600,'2026-02-08 15:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43904,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770552000,'2026-02-08 19:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43905,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770566400,'2026-02-08 23:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43906,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770580800,'2026-02-09 03:00:00',185103.00000000,185103.00000000,185103.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:46'),(43907,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770595200,'2026-02-09 07:00:00',185103.00000000,185103.00000000,185025.00000000,185025.00000000,0.00000000,'2026-02-14 19:46:46'),(43908,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770609600,'2026-02-09 11:00:00',185025.00000000,185298.00000000,185025.00000000,185239.00000000,0.00000000,'2026-02-14 19:46:46'),(43909,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770624000,'2026-02-09 15:00:00',185233.00000000,185233.00000000,184475.00000000,184491.00000000,0.00000000,'2026-02-14 19:46:46'),(43910,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770638400,'2026-02-09 19:00:00',184569.00000000,184783.00000000,184569.00000000,184667.00000000,0.00000000,'2026-02-14 19:46:46'),(43911,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770652800,'2026-02-09 23:00:00',184667.00000000,184801.00000000,184478.00000000,184478.00000000,0.00000000,'2026-02-14 19:46:46'),(43912,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770667200,'2026-02-10 03:00:00',184447.00000000,184537.00000000,184404.00000000,184468.00000000,0.00000000,'2026-02-14 19:46:46'),(43913,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770681600,'2026-02-10 07:00:00',184447.00000000,184546.00000000,184385.00000000,184543.00000000,0.00000000,'2026-02-14 19:46:46'),(43914,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770696000,'2026-02-10 11:00:00',184543.00000000,184591.00000000,184205.00000000,184492.00000000,0.00000000,'2026-02-14 19:46:46'),(43915,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770710400,'2026-02-10 15:00:00',184511.00000000,184692.00000000,184431.00000000,184596.00000000,0.00000000,'2026-02-14 19:46:46'),(43916,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770724800,'2026-02-10 19:00:00',184680.00000000,184680.00000000,184459.00000000,184511.00000000,0.00000000,'2026-02-14 19:46:46'),(43917,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770739200,'2026-02-10 23:00:00',184511.00000000,184511.00000000,183975.00000000,184093.00000000,0.00000000,'2026-02-14 19:46:46'),(43918,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770753600,'2026-02-11 03:00:00',184120.00000000,184376.00000000,184109.00000000,184253.00000000,0.00000000,'2026-02-14 19:46:46'),(43919,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770768000,'2026-02-11 07:00:00',184216.00000000,184445.00000000,184124.00000000,184399.00000000,0.00000000,'2026-02-14 19:46:46'),(43920,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770782400,'2026-02-11 11:00:00',184399.00000000,184434.00000000,184157.00000000,184370.00000000,0.00000000,'2026-02-14 19:46:46'),(43921,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770796800,'2026-02-11 15:00:00',184357.00000000,184453.00000000,184204.00000000,184453.00000000,0.00000000,'2026-02-14 19:46:46'),(43922,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770811200,'2026-02-11 19:00:00',184402.00000000,184440.00000000,184266.00000000,184285.00000000,0.00000000,'2026-02-14 19:46:46'),(43923,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770825600,'2026-02-11 23:00:00',184317.00000000,184783.00000000,184317.00000000,184478.00000000,0.00000000,'2026-02-14 19:46:46'),(43924,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770840000,'2026-02-12 03:00:00',184530.00000000,184579.00000000,184377.00000000,184488.00000000,0.00000000,'2026-02-14 19:46:46'),(43925,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770854400,'2026-02-12 07:00:00',184457.00000000,184586.00000000,184440.00000000,184586.00000000,0.00000000,'2026-02-14 19:46:46'),(43926,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770868800,'2026-02-12 11:00:00',184586.00000000,184883.00000000,184586.00000000,184883.00000000,0.00000000,'2026-02-14 19:46:46'),(43927,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770883200,'2026-02-12 15:00:00',184889.00000000,185005.00000000,184829.00000000,184829.00000000,0.00000000,'2026-02-14 19:46:46'),(43928,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770897600,'2026-02-12 19:00:00',184862.00000000,184862.00000000,184623.00000000,184704.00000000,0.00000000,'2026-02-14 19:46:46'),(43929,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770912000,'2026-02-12 23:00:00',184717.00000000,184864.00000000,184687.00000000,184724.00000000,0.00000000,'2026-02-14 19:46:46'),(43930,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770926400,'2026-02-13 03:00:00',184603.00000000,184879.00000000,184603.00000000,184783.00000000,0.00000000,'2026-02-14 19:46:46'),(43931,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770940800,'2026-02-13 07:00:00',184722.00000000,184841.00000000,184716.00000000,184769.00000000,0.00000000,'2026-02-14 19:46:46'),(43932,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770955200,'2026-02-13 11:00:00',184769.00000000,185130.00000000,184769.00000000,185033.00000000,0.00000000,'2026-02-14 19:46:46'),(43933,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770969600,'2026-02-13 15:00:00',185055.00000000,185188.00000000,184968.00000000,185028.00000000,0.00000000,'2026-02-14 19:46:46'),(43934,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770984000,'2026-02-13 19:00:00',184977.00000000,184977.00000000,184825.00000000,184905.00000000,0.00000000,'2026-02-14 19:46:46'),(43935,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1770998400,'2026-02-13 23:00:00',184969.00000000,184969.00000000,184672.00000000,184934.00000000,0.00000000,'2026-02-14 19:46:46'),(43936,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771012800,'2026-02-14 03:00:00',184949.00000000,185110.00000000,184813.00000000,185000.00000000,0.00000000,'2026-02-14 19:46:46'),(43937,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771027200,'2026-02-14 07:00:00',184891.00000000,185000.00000000,184825.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:46'),(43938,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771041600,'2026-02-14 11:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:46'),(43939,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771056000,'2026-02-14 15:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:46'),(43940,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771070400,'2026-02-14 19:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:46'),(43941,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771084800,'2026-02-14 23:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:46'),(43942,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1763251200,'2025-11-16 07:00:00',182155.00000000,182177.00000000,181808.00000000,182018.00000000,0.00000000,'2026-02-14 19:46:48'),(43943,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1763596800,'2025-11-20 07:00:00',182405.00000000,182690.00000000,181974.00000000,182041.00000000,0.00000000,'2026-02-14 19:46:48'),(43944,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1763942400,'2025-11-24 07:00:00',182041.00000000,182624.00000000,181701.00000000,181900.00000000,0.00000000,'2026-02-14 19:46:48'),(43945,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1764288000,'2025-11-28 07:00:00',181900.00000000,182157.00000000,180775.00000000,181410.00000000,0.00000000,'2026-02-14 19:46:48'),(43946,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1764633600,'2025-12-02 07:00:00',181410.00000000,182221.00000000,180875.00000000,181235.00000000,0.00000000,'2026-02-14 19:46:48'),(43947,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1764979200,'2025-12-06 07:00:00',181235.00000000,182383.00000000,181137.00000000,182160.00000000,0.00000000,'2026-02-14 19:46:48'),(43948,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1765324800,'2025-12-10 07:00:00',182160.00000000,182516.00000000,181912.00000000,182009.00000000,0.00000000,'2026-02-14 19:46:48'),(43949,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1765670400,'2025-12-14 07:00:00',182009.00000000,182396.00000000,181538.00000000,181682.00000000,0.00000000,'2026-02-14 19:46:48'),(43950,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1766016000,'2025-12-18 07:00:00',181682.00000000,182561.00000000,181672.00000000,182239.00000000,0.00000000,'2026-02-14 19:46:48'),(43951,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1766361600,'2025-12-22 07:00:00',182239.00000000,183194.00000000,182234.00000000,182614.00000000,0.00000000,'2026-02-14 19:46:48'),(43952,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1766707200,'2025-12-26 07:00:00',182614.00000000,183658.00000000,182614.00000000,183283.00000000,0.00000000,'2026-02-14 19:46:48'),(43953,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1767052800,'2025-12-30 07:00:00',183283.00000000,183679.00000000,182910.00000000,183521.00000000,0.00000000,'2026-02-14 19:46:48'),(43954,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1767398400,'2026-01-03 07:00:00',183521.00000000,183617.00000000,182476.00000000,182794.00000000,0.00000000,'2026-02-14 19:46:48'),(43955,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1767744000,'2026-01-07 07:00:00',182794.00000000,183672.00000000,182794.00000000,183391.00000000,0.00000000,'2026-02-14 19:46:48'),(43956,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1768089600,'2026-01-11 07:00:00',183391.00000000,184748.00000000,183391.00000000,184469.00000000,0.00000000,'2026-02-14 19:46:48'),(43957,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1768435200,'2026-01-15 07:00:00',184469.00000000,185192.00000000,184315.00000000,184720.00000000,0.00000000,'2026-02-14 19:46:48'),(43958,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1768780800,'2026-01-19 07:00:00',184720.00000000,185496.00000000,184697.00000000,185221.00000000,0.00000000,'2026-02-14 19:46:48'),(43959,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1769126400,'2026-01-23 07:00:00',185221.00000000,186248.00000000,184442.00000000,184527.00000000,0.00000000,'2026-02-14 19:46:48'),(43960,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1769472000,'2026-01-27 07:00:00',184527.00000000,184807.00000000,183520.00000000,183620.00000000,0.00000000,'2026-02-14 19:46:48'),(43961,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1769817600,'2026-01-31 07:00:00',183620.00000000,184557.00000000,182948.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:48'),(43962,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1770163200,'2026-02-04 07:00:00',184081.00000000,184524.00000000,183842.00000000,184068.00000000,0.00000000,'2026-02-14 19:46:48'),(43963,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1770508800,'2026-02-08 07:00:00',184068.00000000,185688.00000000,183987.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:48'),(43964,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1770854400,'2026-02-12 07:00:00',185103.00000000,185298.00000000,183975.00000000,184586.00000000,0.00000000,'2026-02-14 19:46:48'),(43965,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1739404800,'2025-02-13 07:00:00',172722.00000000,173332.00000000,172722.00000000,173111.00000000,0.00000000,'2026-02-14 19:46:50'),(43966,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1739750400,'2025-02-17 07:00:00',171008.00000000,171129.00000000,171008.00000000,171129.00000000,0.00000000,'2026-02-14 19:46:50'),(43967,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1740096000,'2025-02-21 07:00:00',171129.00000000,173257.00000000,170979.00000000,171927.00000000,0.00000000,'2026-02-14 19:46:50'),(43968,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1740441600,'2025-02-25 07:00:00',171927.00000000,173000.00000000,171927.00000000,172325.00000000,0.00000000,'2026-02-14 19:46:50'),(43969,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1740787200,'2025-03-01 07:00:00',172325.00000000,175827.00000000,168429.00000000,174997.00000000,0.00000000,'2026-02-14 19:46:50'),(43970,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1741132800,'2025-03-05 07:00:00',174997.00000000,175511.00000000,170121.00000000,173517.00000000,0.00000000,'2026-02-14 19:46:50'),(43971,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1741478400,'2025-03-09 07:00:00',173519.00000000,173887.00000000,171988.00000000,172682.00000000,0.00000000,'2026-02-14 19:46:50'),(43972,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1741824000,'2025-03-13 07:00:00',172682.00000000,174767.00000000,172527.00000000,173980.00000000,0.00000000,'2026-02-14 19:46:50'),(43973,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1742169600,'2025-03-17 07:00:00',173980.00000000,174481.00000000,173077.00000000,173147.00000000,0.00000000,'2026-02-14 19:46:50'),(43974,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1742515200,'2025-03-21 07:00:00',173147.00000000,175689.00000000,173113.00000000,174678.00000000,0.00000000,'2026-02-14 19:46:50'),(43975,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1742860800,'2025-03-25 07:00:00',174678.00000000,176145.00000000,174678.00000000,176145.00000000,0.00000000,'2026-02-14 19:46:50'),(43976,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1743206400,'2025-03-29 07:00:00',176145.00000000,176684.00000000,175552.00000000,176224.00000000,0.00000000,'2026-02-14 19:46:50'),(43977,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1743552000,'2025-04-02 07:00:00',176224.00000000,177951.00000000,175965.00000000,177787.00000000,0.00000000,'2026-02-14 19:46:50'),(43978,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1743897600,'2025-04-06 07:00:00',177787.00000000,178421.00000000,177309.00000000,177950.00000000,0.00000000,'2026-02-14 19:46:50'),(43979,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1744243200,'2025-04-10 07:00:00',177950.00000000,184022.00000000,177950.00000000,179180.00000000,0.00000000,'2026-02-14 19:46:50'),(43980,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1744588800,'2025-04-14 07:00:00',179180.00000000,179648.00000000,178018.00000000,178669.00000000,0.00000000,'2026-02-14 19:46:50'),(43981,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1744934400,'2025-04-18 07:00:00',178669.00000000,179642.00000000,178003.00000000,179484.00000000,0.00000000,'2026-02-14 19:46:50'),(43982,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1745280000,'2025-04-22 07:00:00',179484.00000000,179484.00000000,178702.00000000,179072.00000000,0.00000000,'2026-02-14 19:46:50'),(43983,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1745625600,'2025-04-26 07:00:00',179072.00000000,179879.00000000,178771.00000000,179004.00000000,0.00000000,'2026-02-14 19:46:50'),(43984,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1745971200,'2025-04-30 07:00:00',179004.00000000,179661.00000000,178095.00000000,178159.00000000,0.00000000,'2026-02-14 19:46:50'),(43985,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1746316800,'2025-05-04 07:00:00',178159.00000000,178275.00000000,174825.00000000,175623.00000000,0.00000000,'2026-02-14 19:46:50'),(43986,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1746662400,'2025-05-08 07:00:00',175623.00000000,176521.00000000,174576.00000000,176053.00000000,0.00000000,'2026-02-14 19:46:50'),(43987,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1747008000,'2025-05-12 07:00:00',176053.00000000,176805.00000000,175290.00000000,176580.00000000,0.00000000,'2026-02-14 19:46:50'),(43988,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1747353600,'2025-05-16 07:00:00',176580.00000000,178310.00000000,176062.00000000,176367.00000000,0.00000000,'2026-02-14 19:46:50'),(43989,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1747699200,'2025-05-20 07:00:00',176367.00000000,176372.00000000,175060.00000000,175502.00000000,0.00000000,'2026-02-14 19:46:50'),(43990,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1748044800,'2025-05-24 07:00:00',175502.00000000,175667.00000000,173311.00000000,173603.00000000,0.00000000,'2026-02-14 19:46:50'),(43991,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1748390400,'2025-05-28 07:00:00',173603.00000000,174212.00000000,172584.00000000,174040.00000000,0.00000000,'2026-02-14 19:46:50'),(43992,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1748736000,'2025-06-01 07:00:00',174040.00000000,175223.00000000,173880.00000000,175048.00000000,0.00000000,'2026-02-14 19:46:50'),(43993,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1749081600,'2025-06-05 07:00:00',175048.00000000,175048.00000000,173703.00000000,174385.00000000,0.00000000,'2026-02-14 19:46:50'),(43994,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1749427200,'2025-06-09 07:00:00',174385.00000000,174810.00000000,173552.00000000,174620.00000000,0.00000000,'2026-02-14 19:46:50'),(43995,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1749772800,'2025-06-13 07:00:00',174620.00000000,175086.00000000,172712.00000000,173791.00000000,0.00000000,'2026-02-14 19:46:50'),(43996,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1750118400,'2025-06-17 07:00:00',173791.00000000,174838.00000000,173690.00000000,174296.00000000,0.00000000,'2026-02-14 19:46:50'),(43997,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1750464000,'2025-06-21 07:00:00',174341.00000000,176053.00000000,171165.00000000,175954.00000000,0.00000000,'2026-02-14 19:46:50'),(43998,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1750809600,'2025-06-25 07:00:00',175954.00000000,177119.00000000,174516.00000000,174693.00000000,0.00000000,'2026-02-14 19:46:50'),(43999,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1751155200,'2025-06-29 07:00:00',174693.00000000,175147.00000000,173277.00000000,174133.00000000,0.00000000,'2026-02-14 19:46:50'),(44000,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1751500800,'2025-07-03 07:00:00',174133.00000000,174426.00000000,170270.00000000,173646.00000000,0.00000000,'2026-02-14 19:46:50'),(44001,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1751846400,'2025-07-07 07:00:00',173646.00000000,177154.00000000,173576.00000000,173743.00000000,0.00000000,'2026-02-14 19:46:50'),(44002,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1752192000,'2025-07-11 07:00:00',173743.00000000,175336.00000000,173743.00000000,174211.00000000,0.00000000,'2026-02-14 19:46:50'),(44003,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1752537600,'2025-07-15 07:00:00',174211.00000000,175135.00000000,174133.00000000,174809.00000000,0.00000000,'2026-02-14 19:46:50'),(44004,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1752883200,'2025-07-19 07:00:00',174809.00000000,175790.00000000,174566.00000000,175559.00000000,0.00000000,'2026-02-14 19:46:50'),(44005,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1753228800,'2025-07-23 07:00:00',175559.00000000,175714.00000000,174884.00000000,174884.00000000,0.00000000,'2026-02-14 19:46:50'),(44006,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1753574400,'2025-07-27 07:00:00',174884.00000000,176184.00000000,174751.00000000,175898.00000000,0.00000000,'2026-02-14 19:46:50'),(44007,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1753920000,'2025-07-31 07:00:00',176034.00000000,177267.00000000,175534.00000000,177059.00000000,0.00000000,'2026-02-14 19:46:50'),(44008,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1754265600,'2025-08-04 07:00:00',177059.00000000,177930.00000000,175944.00000000,177573.00000000,0.00000000,'2026-02-14 19:46:50'),(44009,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1754611200,'2025-08-08 07:00:00',177573.00000000,177576.00000000,175324.00000000,175732.00000000,0.00000000,'2026-02-14 19:46:50'),(44010,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1754956800,'2025-08-12 07:00:00',175722.00000000,175986.00000000,174910.00000000,175754.00000000,0.00000000,'2026-02-14 19:46:50'),(44011,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1755302400,'2025-08-16 07:00:00',175754.00000000,175872.00000000,173347.00000000,174756.00000000,0.00000000,'2026-02-14 19:46:50'),(44012,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1755648000,'2025-08-20 07:00:00',174756.00000000,175835.00000000,174423.00000000,175704.00000000,0.00000000,'2026-02-14 19:46:50'),(44013,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1755993600,'2025-08-24 07:00:00',175704.00000000,177082.00000000,174901.00000000,175223.00000000,0.00000000,'2026-02-14 19:46:50'),(44014,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1756339200,'2025-08-28 07:00:00',175223.00000000,177378.00000000,175223.00000000,176540.00000000,0.00000000,'2026-02-14 19:46:50'),(44015,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1756684800,'2025-09-01 07:00:00',176540.00000000,178516.00000000,176223.00000000,177276.00000000,0.00000000,'2026-02-14 19:46:50'),(44016,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1757030400,'2025-09-05 07:00:00',177276.00000000,178392.00000000,177028.00000000,177916.00000000,0.00000000,'2026-02-14 19:46:50'),(44017,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1757376000,'2025-09-09 07:00:00',177916.00000000,179107.00000000,176195.00000000,178158.00000000,0.00000000,'2026-02-14 19:46:50'),(44018,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1757721600,'2025-09-13 07:00:00',178158.00000000,178512.00000000,177007.00000000,177516.00000000,0.00000000,'2026-02-14 19:46:50'),(44019,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1758067200,'2025-09-17 07:00:00',177516.00000000,178290.00000000,176944.00000000,177627.00000000,0.00000000,'2026-02-14 19:46:50'),(44020,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1758412800,'2025-09-21 07:00:00',177627.00000000,180410.00000000,177496.00000000,180206.00000000,0.00000000,'2026-02-14 19:46:50'),(44021,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1758758400,'2025-09-25 07:00:00',180206.00000000,181210.00000000,179439.00000000,180936.00000000,0.00000000,'2026-02-14 19:46:50'),(44022,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1759104000,'2025-09-29 07:00:00',180936.00000000,182325.00000000,180576.00000000,181276.00000000,0.00000000,'2026-02-14 19:46:50'),(44023,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1759449600,'2025-10-03 07:00:00',181276.00000000,181279.00000000,179861.00000000,180131.00000000,0.00000000,'2026-02-14 19:46:50'),(44024,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1759795200,'2025-10-07 07:00:00',180131.00000000,180364.00000000,179378.00000000,180064.00000000,0.00000000,'2026-02-14 19:46:50'),(44025,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1760140800,'2025-10-11 07:00:00',180064.00000000,180449.00000000,179180.00000000,180188.00000000,0.00000000,'2026-02-14 19:46:50'),(44026,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1760486400,'2025-10-15 07:00:00',180188.00000000,180607.00000000,179531.00000000,180027.00000000,0.00000000,'2026-02-14 19:46:50'),(44027,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1760832000,'2025-10-19 07:00:00',180027.00000000,180494.00000000,179762.00000000,179976.00000000,0.00000000,'2026-02-14 19:46:50'),(44028,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1761177600,'2025-10-23 07:00:00',179976.00000000,180679.00000000,179722.00000000,180402.00000000,0.00000000,'2026-02-14 19:46:50'),(44029,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1761523200,'2025-10-27 07:00:00',180402.00000000,180955.00000000,180162.00000000,180563.00000000,0.00000000,'2026-02-14 19:46:50'),(44030,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1761868800,'2025-10-31 07:00:00',180563.00000000,181243.00000000,178478.00000000,180904.00000000,0.00000000,'2026-02-14 19:46:50'),(44031,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1762214400,'2025-11-04 07:00:00',180904.00000000,181785.00000000,177745.00000000,181355.00000000,0.00000000,'2026-02-14 19:46:50'),(44032,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1762560000,'2025-11-08 07:00:00',181355.00000000,182197.00000000,181283.00000000,181599.00000000,0.00000000,'2026-02-14 19:46:50'),(44033,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1762905600,'2025-11-12 07:00:00',181599.00000000,182099.00000000,181133.00000000,181796.00000000,0.00000000,'2026-02-14 19:46:50'),(44034,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1763251200,'2025-11-16 07:00:00',181796.00000000,182545.00000000,181795.00000000,182018.00000000,0.00000000,'2026-02-14 19:46:50'),(44035,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1763596800,'2025-11-20 07:00:00',182018.00000000,182690.00000000,181817.00000000,182041.00000000,0.00000000,'2026-02-14 19:46:50'),(44036,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1763942400,'2025-11-24 07:00:00',182041.00000000,182624.00000000,181701.00000000,181900.00000000,0.00000000,'2026-02-14 19:46:50'),(44037,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1764288000,'2025-11-28 07:00:00',181900.00000000,182157.00000000,180775.00000000,181410.00000000,0.00000000,'2026-02-14 19:46:50'),(44038,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1764633600,'2025-12-02 07:00:00',181410.00000000,182221.00000000,180875.00000000,181235.00000000,0.00000000,'2026-02-14 19:46:50'),(44039,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1764979200,'2025-12-06 07:00:00',181235.00000000,182383.00000000,181137.00000000,182160.00000000,0.00000000,'2026-02-14 19:46:50'),(44040,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1765324800,'2025-12-10 07:00:00',182160.00000000,182516.00000000,181912.00000000,182009.00000000,0.00000000,'2026-02-14 19:46:50'),(44041,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1765670400,'2025-12-14 07:00:00',182009.00000000,182396.00000000,181538.00000000,181682.00000000,0.00000000,'2026-02-14 19:46:50'),(44042,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1766016000,'2025-12-18 07:00:00',181682.00000000,182561.00000000,181672.00000000,182239.00000000,0.00000000,'2026-02-14 19:46:50'),(44043,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1766361600,'2025-12-22 07:00:00',182239.00000000,183194.00000000,182234.00000000,182614.00000000,0.00000000,'2026-02-14 19:46:50'),(44044,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1766707200,'2025-12-26 07:00:00',182614.00000000,183658.00000000,182614.00000000,183283.00000000,0.00000000,'2026-02-14 19:46:50'),(44045,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1767052800,'2025-12-30 07:00:00',183283.00000000,183679.00000000,182910.00000000,183521.00000000,0.00000000,'2026-02-14 19:46:50'),(44046,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1767398400,'2026-01-03 07:00:00',183521.00000000,183617.00000000,182476.00000000,182794.00000000,0.00000000,'2026-02-14 19:46:50'),(44047,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1767744000,'2026-01-07 07:00:00',182794.00000000,183672.00000000,182794.00000000,183391.00000000,0.00000000,'2026-02-14 19:46:50'),(44048,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1768089600,'2026-01-11 07:00:00',183391.00000000,184748.00000000,183391.00000000,184469.00000000,0.00000000,'2026-02-14 19:46:50'),(44049,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1768435200,'2026-01-15 07:00:00',184469.00000000,185192.00000000,184315.00000000,184720.00000000,0.00000000,'2026-02-14 19:46:50'),(44050,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1768780800,'2026-01-19 07:00:00',184720.00000000,185496.00000000,184697.00000000,185221.00000000,0.00000000,'2026-02-14 19:46:50'),(44051,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1769126400,'2026-01-23 07:00:00',185221.00000000,186248.00000000,184442.00000000,184527.00000000,0.00000000,'2026-02-14 19:46:50'),(44052,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1769472000,'2026-01-27 07:00:00',184527.00000000,184807.00000000,183520.00000000,183620.00000000,0.00000000,'2026-02-14 19:46:50'),(44053,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1769817600,'2026-01-31 07:00:00',183620.00000000,184557.00000000,182948.00000000,184081.00000000,0.00000000,'2026-02-14 19:46:50'),(44054,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1770163200,'2026-02-04 07:00:00',184081.00000000,184524.00000000,183842.00000000,184068.00000000,0.00000000,'2026-02-14 19:46:50'),(44055,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1770508800,'2026-02-08 07:00:00',184068.00000000,185688.00000000,183987.00000000,185103.00000000,0.00000000,'2026-02-14 19:46:50'),(44056,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1770854400,'2026-02-12 07:00:00',185103.00000000,185298.00000000,183975.00000000,184586.00000000,0.00000000,'2026-02-14 19:46:50'),(44057,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771012800,'2026-02-14 03:00:00',184954.00000000,185040.00000000,184923.00000000,185000.00000000,0.00000000,'2026-02-14 19:46:51'),(44058,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771014600,'2026-02-14 03:30:00',184891.00000000,184891.00000000,184825.00000000,184829.00000000,0.00000000,'2026-02-14 19:46:51'),(44059,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771016400,'2026-02-14 04:00:00',184907.00000000,184960.00000000,184907.00000000,184960.00000000,0.00000000,'2026-02-14 19:46:51'),(44060,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771018200,'2026-02-14 04:30:00',184863.00000000,184923.00000000,184859.00000000,184923.00000000,0.00000000,'2026-02-14 19:46:51'),(44061,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771020000,'2026-02-14 05:00:00',184949.00000000,184987.00000000,184828.00000000,184987.00000000,0.00000000,'2026-02-14 19:46:51'),(44062,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771021800,'2026-02-14 05:30:00',185000.00000000,185000.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44063,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771023600,'2026-02-14 06:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44064,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771025400,'2026-02-14 06:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44065,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771027200,'2026-02-14 07:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44066,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771029000,'2026-02-14 07:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44067,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771030800,'2026-02-14 08:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44068,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771032600,'2026-02-14 08:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44069,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771034400,'2026-02-14 09:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44070,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771036200,'2026-02-14 09:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44071,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771038000,'2026-02-14 10:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44072,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771039800,'2026-02-14 10:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44073,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771041600,'2026-02-14 11:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44074,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771043400,'2026-02-14 11:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44075,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771045200,'2026-02-14 12:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44076,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771047000,'2026-02-14 12:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44077,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771048800,'2026-02-14 13:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44078,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771050600,'2026-02-14 13:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44079,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771052400,'2026-02-14 14:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44080,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771054200,'2026-02-14 14:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44081,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771056000,'2026-02-14 15:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44082,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771057800,'2026-02-14 15:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44083,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771059600,'2026-02-14 16:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44084,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771061400,'2026-02-14 16:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44085,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771063200,'2026-02-14 17:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44086,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771065000,'2026-02-14 17:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44087,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771066800,'2026-02-14 18:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44088,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771068600,'2026-02-14 18:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44089,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771070400,'2026-02-14 19:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44090,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771072200,'2026-02-14 19:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44091,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771074000,'2026-02-14 20:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44092,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771075800,'2026-02-14 20:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44093,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771077600,'2026-02-14 21:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44094,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771079400,'2026-02-14 21:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44095,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771081200,'2026-02-14 22:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44096,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771083000,'2026-02-14 22:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44097,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771084800,'2026-02-14 23:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44098,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771086600,'2026-02-14 23:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44099,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771088400,'2026-02-15 00:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44100,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771090200,'2026-02-15 00:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44101,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771092000,'2026-02-15 01:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44102,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771093800,'2026-02-15 01:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44103,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771095600,'2026-02-15 02:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44104,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771097400,'2026-02-15 02:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:51'),(44105,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771012800,'2026-02-14 03:00:00',184954.00000000,185040.00000000,184923.00000000,185000.00000000,0.00000000,'2026-02-14 19:46:52'),(44106,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771014600,'2026-02-14 03:30:00',184891.00000000,184891.00000000,184825.00000000,184829.00000000,0.00000000,'2026-02-14 19:46:52'),(44107,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771016400,'2026-02-14 04:00:00',184907.00000000,184960.00000000,184907.00000000,184960.00000000,0.00000000,'2026-02-14 19:46:52'),(44108,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771018200,'2026-02-14 04:30:00',184863.00000000,184923.00000000,184859.00000000,184923.00000000,0.00000000,'2026-02-14 19:46:52'),(44109,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771020000,'2026-02-14 05:00:00',184949.00000000,184987.00000000,184828.00000000,184987.00000000,0.00000000,'2026-02-14 19:46:52'),(44110,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771021800,'2026-02-14 05:30:00',185000.00000000,185000.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44111,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771023600,'2026-02-14 06:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44112,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771025400,'2026-02-14 06:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44113,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771027200,'2026-02-14 07:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44114,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771029000,'2026-02-14 07:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44115,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771030800,'2026-02-14 08:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44116,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771032600,'2026-02-14 08:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44117,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771034400,'2026-02-14 09:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44118,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771036200,'2026-02-14 09:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44119,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771038000,'2026-02-14 10:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44120,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771039800,'2026-02-14 10:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44121,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771041600,'2026-02-14 11:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44122,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771043400,'2026-02-14 11:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44123,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771045200,'2026-02-14 12:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44124,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771047000,'2026-02-14 12:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44125,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771048800,'2026-02-14 13:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44126,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771050600,'2026-02-14 13:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44127,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771052400,'2026-02-14 14:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44128,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771054200,'2026-02-14 14:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44129,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771056000,'2026-02-14 15:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44130,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771057800,'2026-02-14 15:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44131,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771059600,'2026-02-14 16:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44132,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771061400,'2026-02-14 16:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44133,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771063200,'2026-02-14 17:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44134,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771065000,'2026-02-14 17:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44135,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771066800,'2026-02-14 18:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44136,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771068600,'2026-02-14 18:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44137,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771070400,'2026-02-14 19:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44138,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771072200,'2026-02-14 19:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44139,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771074000,'2026-02-14 20:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44140,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771075800,'2026-02-14 20:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44141,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771077600,'2026-02-14 21:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44142,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771079400,'2026-02-14 21:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44143,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771081200,'2026-02-14 22:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44144,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771083000,'2026-02-14 22:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44145,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771084800,'2026-02-14 23:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44146,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771086600,'2026-02-14 23:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44147,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771088400,'2026-02-15 00:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44148,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771090200,'2026-02-15 00:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44149,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771092000,'2026-02-15 01:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44150,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771093800,'2026-02-15 01:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44151,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771095600,'2026-02-15 02:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44152,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771097400,'2026-02-15 02:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:46:52'),(44153,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771012800,'2026-02-14 03:00:00',184954.00000000,185040.00000000,184923.00000000,185000.00000000,0.00000000,'2026-02-14 19:47:56'),(44154,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771014600,'2026-02-14 03:30:00',184891.00000000,184891.00000000,184825.00000000,184829.00000000,0.00000000,'2026-02-14 19:47:56'),(44155,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771016400,'2026-02-14 04:00:00',184907.00000000,184960.00000000,184907.00000000,184960.00000000,0.00000000,'2026-02-14 19:47:56'),(44156,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771018200,'2026-02-14 04:30:00',184863.00000000,184923.00000000,184859.00000000,184923.00000000,0.00000000,'2026-02-14 19:47:56'),(44157,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771020000,'2026-02-14 05:00:00',184949.00000000,184987.00000000,184828.00000000,184987.00000000,0.00000000,'2026-02-14 19:47:56'),(44158,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771021800,'2026-02-14 05:30:00',185000.00000000,185000.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44159,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771023600,'2026-02-14 06:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44160,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771025400,'2026-02-14 06:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44161,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771027200,'2026-02-14 07:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44162,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771029000,'2026-02-14 07:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44163,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771030800,'2026-02-14 08:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44164,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771032600,'2026-02-14 08:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44165,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771034400,'2026-02-14 09:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44166,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771036200,'2026-02-14 09:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44167,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771038000,'2026-02-14 10:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44168,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771039800,'2026-02-14 10:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44169,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771041600,'2026-02-14 11:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44170,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771043400,'2026-02-14 11:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44171,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771045200,'2026-02-14 12:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44172,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771047000,'2026-02-14 12:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44173,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771048800,'2026-02-14 13:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44174,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771050600,'2026-02-14 13:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44175,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771052400,'2026-02-14 14:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44176,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771054200,'2026-02-14 14:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44177,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771056000,'2026-02-14 15:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44178,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771057800,'2026-02-14 15:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44179,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771059600,'2026-02-14 16:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44180,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771061400,'2026-02-14 16:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44181,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771063200,'2026-02-14 17:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44182,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771065000,'2026-02-14 17:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44183,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771066800,'2026-02-14 18:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44184,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771068600,'2026-02-14 18:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44185,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771070400,'2026-02-14 19:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44186,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771072200,'2026-02-14 19:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44187,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771074000,'2026-02-14 20:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44188,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771075800,'2026-02-14 20:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44189,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771077600,'2026-02-14 21:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44190,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771079400,'2026-02-14 21:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44191,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771081200,'2026-02-14 22:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44192,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771083000,'2026-02-14 22:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44193,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771084800,'2026-02-14 23:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44194,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771086600,'2026-02-14 23:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44195,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771088400,'2026-02-15 00:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44196,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771090200,'2026-02-15 00:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44197,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771092000,'2026-02-15 01:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44198,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771093800,'2026-02-15 01:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44199,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771095600,'2026-02-15 02:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44200,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771097400,'2026-02-15 02:30:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-14 19:47:56'),(44201,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1739404800,'2025-02-13 07:00:00',172722.00000000,173332.00000000,172722.00000000,173111.00000000,0.00000000,'2026-02-14 19:47:57'),(44202,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1739750400,'2025-02-17 07:00:00',171008.00000000,171129.00000000,171008.00000000,171129.00000000,0.00000000,'2026-02-14 19:47:57'),(44203,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1740096000,'2025-02-21 07:00:00',171129.00000000,173257.00000000,170979.00000000,171927.00000000,0.00000000,'2026-02-14 19:47:57'),(44204,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1740441600,'2025-02-25 07:00:00',171927.00000000,173000.00000000,171927.00000000,172325.00000000,0.00000000,'2026-02-14 19:47:57'),(44205,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1740787200,'2025-03-01 07:00:00',172325.00000000,175827.00000000,168429.00000000,174997.00000000,0.00000000,'2026-02-14 19:47:57'),(44206,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1741132800,'2025-03-05 07:00:00',174997.00000000,175511.00000000,170121.00000000,173517.00000000,0.00000000,'2026-02-14 19:47:57'),(44207,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1741478400,'2025-03-09 07:00:00',173519.00000000,173887.00000000,171988.00000000,172682.00000000,0.00000000,'2026-02-14 19:47:57'),(44208,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1741824000,'2025-03-13 07:00:00',172682.00000000,174767.00000000,172527.00000000,173980.00000000,0.00000000,'2026-02-14 19:47:57'),(44209,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1742169600,'2025-03-17 07:00:00',173980.00000000,174481.00000000,173077.00000000,173147.00000000,0.00000000,'2026-02-14 19:47:57'),(44210,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1742515200,'2025-03-21 07:00:00',173147.00000000,175689.00000000,173113.00000000,174678.00000000,0.00000000,'2026-02-14 19:47:57'),(44211,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1742860800,'2025-03-25 07:00:00',174678.00000000,176145.00000000,174678.00000000,176145.00000000,0.00000000,'2026-02-14 19:47:57'),(44212,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1743206400,'2025-03-29 07:00:00',176145.00000000,176684.00000000,175552.00000000,176224.00000000,0.00000000,'2026-02-14 19:47:57'),(44213,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1743552000,'2025-04-02 07:00:00',176224.00000000,177951.00000000,175965.00000000,177787.00000000,0.00000000,'2026-02-14 19:47:57'),(44214,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1743897600,'2025-04-06 07:00:00',177787.00000000,178421.00000000,177309.00000000,177950.00000000,0.00000000,'2026-02-14 19:47:57'),(44215,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1744243200,'2025-04-10 07:00:00',177950.00000000,184022.00000000,177950.00000000,179180.00000000,0.00000000,'2026-02-14 19:47:57'),(44216,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1744588800,'2025-04-14 07:00:00',179180.00000000,179648.00000000,178018.00000000,178669.00000000,0.00000000,'2026-02-14 19:47:57'),(44217,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1744934400,'2025-04-18 07:00:00',178669.00000000,179642.00000000,178003.00000000,179484.00000000,0.00000000,'2026-02-14 19:47:57'),(44218,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1745280000,'2025-04-22 07:00:00',179484.00000000,179484.00000000,178702.00000000,179072.00000000,0.00000000,'2026-02-14 19:47:57'),(44219,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1745625600,'2025-04-26 07:00:00',179072.00000000,179879.00000000,178771.00000000,179004.00000000,0.00000000,'2026-02-14 19:47:57'),(44220,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1745971200,'2025-04-30 07:00:00',179004.00000000,179661.00000000,178095.00000000,178159.00000000,0.00000000,'2026-02-14 19:47:57'),(44221,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1746316800,'2025-05-04 07:00:00',178159.00000000,178275.00000000,174825.00000000,175623.00000000,0.00000000,'2026-02-14 19:47:57'),(44222,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1746662400,'2025-05-08 07:00:00',175623.00000000,176521.00000000,174576.00000000,176053.00000000,0.00000000,'2026-02-14 19:47:57'),(44223,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1747008000,'2025-05-12 07:00:00',176053.00000000,176805.00000000,175290.00000000,176580.00000000,0.00000000,'2026-02-14 19:47:57'),(44224,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1747353600,'2025-05-16 07:00:00',176580.00000000,178310.00000000,176062.00000000,176367.00000000,0.00000000,'2026-02-14 19:47:57'),(44225,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1747699200,'2025-05-20 07:00:00',176367.00000000,176372.00000000,175060.00000000,175502.00000000,0.00000000,'2026-02-14 19:47:57'),(44226,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1748044800,'2025-05-24 07:00:00',175502.00000000,175667.00000000,173311.00000000,173603.00000000,0.00000000,'2026-02-14 19:47:57'),(44227,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1748390400,'2025-05-28 07:00:00',173603.00000000,174212.00000000,172584.00000000,174040.00000000,0.00000000,'2026-02-14 19:47:57'),(44228,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1748736000,'2025-06-01 07:00:00',174040.00000000,175223.00000000,173880.00000000,175048.00000000,0.00000000,'2026-02-14 19:47:57'),(44229,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1749081600,'2025-06-05 07:00:00',175048.00000000,175048.00000000,173703.00000000,174385.00000000,0.00000000,'2026-02-14 19:47:57'),(44230,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1749427200,'2025-06-09 07:00:00',174385.00000000,174810.00000000,173552.00000000,174620.00000000,0.00000000,'2026-02-14 19:47:57'),(44231,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1749772800,'2025-06-13 07:00:00',174620.00000000,175086.00000000,172712.00000000,173791.00000000,0.00000000,'2026-02-14 19:47:57'),(44232,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1750118400,'2025-06-17 07:00:00',173791.00000000,174838.00000000,173690.00000000,174296.00000000,0.00000000,'2026-02-14 19:47:57'),(44233,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1750464000,'2025-06-21 07:00:00',174341.00000000,176053.00000000,171165.00000000,175954.00000000,0.00000000,'2026-02-14 19:47:57'),(44234,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1750809600,'2025-06-25 07:00:00',175954.00000000,177119.00000000,174516.00000000,174693.00000000,0.00000000,'2026-02-14 19:47:57'),(44235,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1751155200,'2025-06-29 07:00:00',174693.00000000,175147.00000000,173277.00000000,174133.00000000,0.00000000,'2026-02-14 19:47:57'),(44236,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1751500800,'2025-07-03 07:00:00',174133.00000000,174426.00000000,170270.00000000,173646.00000000,0.00000000,'2026-02-14 19:47:57'),(44237,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1751846400,'2025-07-07 07:00:00',173646.00000000,177154.00000000,173576.00000000,173743.00000000,0.00000000,'2026-02-14 19:47:57'),(44238,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1752192000,'2025-07-11 07:00:00',173743.00000000,175336.00000000,173743.00000000,174211.00000000,0.00000000,'2026-02-14 19:47:57'),(44239,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1752537600,'2025-07-15 07:00:00',174211.00000000,175135.00000000,174133.00000000,174809.00000000,0.00000000,'2026-02-14 19:47:57'),(44240,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1752883200,'2025-07-19 07:00:00',174809.00000000,175790.00000000,174566.00000000,175559.00000000,0.00000000,'2026-02-14 19:47:57'),(44241,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1753228800,'2025-07-23 07:00:00',175559.00000000,175714.00000000,174884.00000000,174884.00000000,0.00000000,'2026-02-14 19:47:57'),(44242,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1753574400,'2025-07-27 07:00:00',174884.00000000,176184.00000000,174751.00000000,175898.00000000,0.00000000,'2026-02-14 19:47:57'),(44243,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1753920000,'2025-07-31 07:00:00',176034.00000000,177267.00000000,175534.00000000,177059.00000000,0.00000000,'2026-02-14 19:47:57'),(44244,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1754265600,'2025-08-04 07:00:00',177059.00000000,177930.00000000,175944.00000000,177573.00000000,0.00000000,'2026-02-14 19:47:57'),(44245,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1754611200,'2025-08-08 07:00:00',177573.00000000,177576.00000000,175324.00000000,175732.00000000,0.00000000,'2026-02-14 19:47:57'),(44246,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1754956800,'2025-08-12 07:00:00',175722.00000000,175986.00000000,174910.00000000,175754.00000000,0.00000000,'2026-02-14 19:47:57'),(44247,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1755302400,'2025-08-16 07:00:00',175754.00000000,175872.00000000,173347.00000000,174756.00000000,0.00000000,'2026-02-14 19:47:57'),(44248,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1755648000,'2025-08-20 07:00:00',174756.00000000,175835.00000000,174423.00000000,175704.00000000,0.00000000,'2026-02-14 19:47:57'),(44249,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1755993600,'2025-08-24 07:00:00',175704.00000000,177082.00000000,174901.00000000,175223.00000000,0.00000000,'2026-02-14 19:47:57'),(44250,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1756339200,'2025-08-28 07:00:00',175223.00000000,177378.00000000,175223.00000000,176540.00000000,0.00000000,'2026-02-14 19:47:57'),(44251,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1756684800,'2025-09-01 07:00:00',176540.00000000,178516.00000000,176223.00000000,177276.00000000,0.00000000,'2026-02-14 19:47:57'),(44252,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1757030400,'2025-09-05 07:00:00',177276.00000000,178392.00000000,177028.00000000,177916.00000000,0.00000000,'2026-02-14 19:47:57'),(44253,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1757376000,'2025-09-09 07:00:00',177916.00000000,179107.00000000,176195.00000000,178158.00000000,0.00000000,'2026-02-14 19:47:57'),(44254,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1757721600,'2025-09-13 07:00:00',178158.00000000,178512.00000000,177007.00000000,177516.00000000,0.00000000,'2026-02-14 19:47:57'),(44255,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1758067200,'2025-09-17 07:00:00',177516.00000000,178290.00000000,176944.00000000,177627.00000000,0.00000000,'2026-02-14 19:47:57'),(44256,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1758412800,'2025-09-21 07:00:00',177627.00000000,180410.00000000,177496.00000000,180206.00000000,0.00000000,'2026-02-14 19:47:57'),(44257,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1758758400,'2025-09-25 07:00:00',180206.00000000,181210.00000000,179439.00000000,180936.00000000,0.00000000,'2026-02-14 19:47:57'),(44258,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1759104000,'2025-09-29 07:00:00',180936.00000000,182325.00000000,180576.00000000,181276.00000000,0.00000000,'2026-02-14 19:47:57'),(44259,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1759449600,'2025-10-03 07:00:00',181276.00000000,181279.00000000,179861.00000000,180131.00000000,0.00000000,'2026-02-14 19:47:57'),(44260,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1759795200,'2025-10-07 07:00:00',180131.00000000,180364.00000000,179378.00000000,180064.00000000,0.00000000,'2026-02-14 19:47:57'),(44261,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1760140800,'2025-10-11 07:00:00',180064.00000000,180449.00000000,179180.00000000,180188.00000000,0.00000000,'2026-02-14 19:47:57'),(44262,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1760486400,'2025-10-15 07:00:00',180188.00000000,180607.00000000,179531.00000000,180027.00000000,0.00000000,'2026-02-14 19:47:57'),(44263,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1760832000,'2025-10-19 07:00:00',180027.00000000,180494.00000000,179762.00000000,179976.00000000,0.00000000,'2026-02-14 19:47:57'),(44264,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1761177600,'2025-10-23 07:00:00',179976.00000000,180679.00000000,179722.00000000,180402.00000000,0.00000000,'2026-02-14 19:47:57'),(44265,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1761523200,'2025-10-27 07:00:00',180402.00000000,180955.00000000,180162.00000000,180563.00000000,0.00000000,'2026-02-14 19:47:57'),(44266,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1761868800,'2025-10-31 07:00:00',180563.00000000,181243.00000000,178478.00000000,180904.00000000,0.00000000,'2026-02-14 19:47:57'),(44267,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1762214400,'2025-11-04 07:00:00',180904.00000000,181785.00000000,177745.00000000,181355.00000000,0.00000000,'2026-02-14 19:47:57'),(44268,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1762560000,'2025-11-08 07:00:00',181355.00000000,182197.00000000,181283.00000000,181599.00000000,0.00000000,'2026-02-14 19:47:57'),(44269,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1762905600,'2025-11-12 07:00:00',181599.00000000,182099.00000000,181133.00000000,181796.00000000,0.00000000,'2026-02-14 19:47:57'),(44270,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1763251200,'2025-11-16 07:00:00',181796.00000000,182545.00000000,181795.00000000,182018.00000000,0.00000000,'2026-02-14 19:47:57'),(44271,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1763596800,'2025-11-20 07:00:00',182018.00000000,182690.00000000,181817.00000000,182041.00000000,0.00000000,'2026-02-14 19:47:57'),(44272,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1763942400,'2025-11-24 07:00:00',182041.00000000,182624.00000000,181701.00000000,181900.00000000,0.00000000,'2026-02-14 19:47:57'),(44273,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1764288000,'2025-11-28 07:00:00',181900.00000000,182157.00000000,180775.00000000,181410.00000000,0.00000000,'2026-02-14 19:47:57'),(44274,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1764633600,'2025-12-02 07:00:00',181410.00000000,182221.00000000,180875.00000000,181235.00000000,0.00000000,'2026-02-14 19:47:57'),(44275,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1764979200,'2025-12-06 07:00:00',181235.00000000,182383.00000000,181137.00000000,182160.00000000,0.00000000,'2026-02-14 19:47:57'),(44276,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1765324800,'2025-12-10 07:00:00',182160.00000000,182516.00000000,181912.00000000,182009.00000000,0.00000000,'2026-02-14 19:47:57'),(44277,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1765670400,'2025-12-14 07:00:00',182009.00000000,182396.00000000,181538.00000000,181682.00000000,0.00000000,'2026-02-14 19:47:57'),(44278,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1766016000,'2025-12-18 07:00:00',181682.00000000,182561.00000000,181672.00000000,182239.00000000,0.00000000,'2026-02-14 19:47:57'),(44279,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1766361600,'2025-12-22 07:00:00',182239.00000000,183194.00000000,182234.00000000,182614.00000000,0.00000000,'2026-02-14 19:47:57'),(44280,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1766707200,'2025-12-26 07:00:00',182614.00000000,183658.00000000,182614.00000000,183283.00000000,0.00000000,'2026-02-14 19:47:57'),(44281,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1767052800,'2025-12-30 07:00:00',183283.00000000,183679.00000000,182910.00000000,183521.00000000,0.00000000,'2026-02-14 19:47:57'),(44282,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1767398400,'2026-01-03 07:00:00',183521.00000000,183617.00000000,182476.00000000,182794.00000000,0.00000000,'2026-02-14 19:47:57'),(44283,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1767744000,'2026-01-07 07:00:00',182794.00000000,183672.00000000,182794.00000000,183391.00000000,0.00000000,'2026-02-14 19:47:57'),(44284,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1768089600,'2026-01-11 07:00:00',183391.00000000,184748.00000000,183391.00000000,184469.00000000,0.00000000,'2026-02-14 19:47:57'),(44285,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1768435200,'2026-01-15 07:00:00',184469.00000000,185192.00000000,184315.00000000,184720.00000000,0.00000000,'2026-02-14 19:47:57'),(44286,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1768780800,'2026-01-19 07:00:00',184720.00000000,185496.00000000,184697.00000000,185221.00000000,0.00000000,'2026-02-14 19:47:57'),(44287,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1769126400,'2026-01-23 07:00:00',185221.00000000,186248.00000000,184442.00000000,184527.00000000,0.00000000,'2026-02-14 19:47:57'),(44288,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1769472000,'2026-01-27 07:00:00',184527.00000000,184807.00000000,183520.00000000,183620.00000000,0.00000000,'2026-02-14 19:47:57'),(44289,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1769817600,'2026-01-31 07:00:00',183620.00000000,184557.00000000,182948.00000000,184081.00000000,0.00000000,'2026-02-14 19:47:57'),(44290,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1770163200,'2026-02-04 07:00:00',184081.00000000,184524.00000000,183842.00000000,184068.00000000,0.00000000,'2026-02-14 19:47:57'),(44291,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1770508800,'2026-02-08 07:00:00',184068.00000000,185688.00000000,183987.00000000,185103.00000000,0.00000000,'2026-02-14 19:47:57'),(44292,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1770854400,'2026-02-12 07:00:00',185103.00000000,185298.00000000,183975.00000000,184586.00000000,0.00000000,'2026-02-14 19:47:57'),(44293,'ethena','1h','coingecko',1768507200,'2026-01-16 03:00:00',3816.90000000,3875.93000000,3743.38000000,3757.47000000,0.00000000,'2026-02-14 19:48:03'),(44294,'ethena','1h','coingecko',1768521600,'2026-01-16 07:00:00',3756.14000000,3785.44000000,3734.52000000,3785.44000000,0.00000000,'2026-02-14 19:48:03'),(44295,'ethena','1h','coingecko',1768536000,'2026-01-16 11:00:00',3786.70000000,3791.29000000,3751.08000000,3763.26000000,0.00000000,'2026-02-14 19:48:03'),(44296,'ethena','1h','coingecko',1768550400,'2026-01-16 15:00:00',3761.19000000,3783.68000000,3726.05000000,3750.32000000,0.00000000,'2026-02-14 19:48:03'),(44297,'ethena','1h','coingecko',1768564800,'2026-01-16 19:00:00',3754.00000000,3776.90000000,3753.04000000,3765.56000000,0.00000000,'2026-02-14 19:48:03'),(44298,'ethena','1h','coingecko',1768579200,'2026-01-16 23:00:00',3766.41000000,3768.01000000,3631.49000000,3632.14000000,0.00000000,'2026-02-14 19:48:03'),(44299,'ethena','1h','coingecko',1768593600,'2026-01-17 03:00:00',3636.30000000,3683.60000000,3636.30000000,3670.53000000,0.00000000,'2026-02-14 19:48:03'),(44300,'ethena','1h','coingecko',1768608000,'2026-01-17 07:00:00',3669.33000000,3756.88000000,3659.15000000,3742.11000000,0.00000000,'2026-02-14 19:48:03'),(44301,'ethena','1h','coingecko',1768622400,'2026-01-17 11:00:00',3740.93000000,3749.66000000,3714.92000000,3717.97000000,0.00000000,'2026-02-14 19:48:03'),(44302,'ethena','1h','coingecko',1768636800,'2026-01-17 15:00:00',3716.18000000,3727.38000000,3705.94000000,3711.22000000,0.00000000,'2026-02-14 19:48:03'),(44303,'ethena','1h','coingecko',1768651200,'2026-01-17 19:00:00',3710.71000000,3772.76000000,3710.71000000,3722.61000000,0.00000000,'2026-02-14 19:48:03'),(44304,'ethena','1h','coingecko',1768665600,'2026-01-17 23:00:00',3719.62000000,3782.18000000,3718.86000000,3780.71000000,0.00000000,'2026-02-14 19:48:03'),(44305,'ethena','1h','coingecko',1768680000,'2026-01-18 03:00:00',3780.51000000,3783.50000000,3732.16000000,3748.62000000,0.00000000,'2026-02-14 19:48:03'),(44306,'ethena','1h','coingecko',1768694400,'2026-01-18 07:00:00',3751.74000000,3755.04000000,3690.85000000,3699.89000000,0.00000000,'2026-02-14 19:48:03'),(44307,'ethena','1h','coingecko',1768708800,'2026-01-18 11:00:00',3705.24000000,3730.12000000,3673.64000000,3692.00000000,0.00000000,'2026-02-14 19:48:03'),(44308,'ethena','1h','coingecko',1768723200,'2026-01-18 15:00:00',3691.01000000,3691.01000000,3655.50000000,3657.05000000,0.00000000,'2026-02-14 19:48:03'),(44309,'ethena','1h','coingecko',1768737600,'2026-01-18 19:00:00',3655.84000000,3677.65000000,3648.58000000,3667.23000000,0.00000000,'2026-02-14 19:48:03'),(44310,'ethena','1h','coingecko',1768752000,'2026-01-18 23:00:00',3661.22000000,3669.71000000,3623.98000000,3648.02000000,0.00000000,'2026-02-14 19:48:03'),(44311,'ethena','1h','coingecko',1768766400,'2026-01-19 03:00:00',3650.79000000,3708.12000000,3647.14000000,3652.86000000,0.00000000,'2026-02-14 19:48:03'),(44312,'ethena','1h','coingecko',1768780800,'2026-01-19 07:00:00',3653.33000000,3687.59000000,3500.89000000,3500.89000000,0.00000000,'2026-02-14 19:48:03'),(44313,'ethena','1h','coingecko',1768795200,'2026-01-19 11:00:00',3432.73000000,3432.73000000,3227.88000000,3315.34000000,0.00000000,'2026-02-14 19:48:03'),(44314,'ethena','1h','coingecko',1768809600,'2026-01-19 15:00:00',3317.50000000,3323.00000000,3276.79000000,3304.74000000,0.00000000,'2026-02-14 19:48:03'),(44315,'ethena','1h','coingecko',1768824000,'2026-01-19 19:00:00',3306.34000000,3316.18000000,3286.58000000,3286.58000000,0.00000000,'2026-02-14 19:48:03'),(44316,'ethena','1h','coingecko',1768838400,'2026-01-19 23:00:00',3285.02000000,3289.48000000,3272.60000000,3277.98000000,0.00000000,'2026-02-14 19:48:03'),(44317,'ethena','1h','coingecko',1768852800,'2026-01-20 03:00:00',3278.93000000,3308.96000000,3267.97000000,3287.77000000,0.00000000,'2026-02-14 19:48:03'),(44318,'ethena','1h','coingecko',1768867200,'2026-01-20 07:00:00',3291.17000000,3309.14000000,3250.82000000,3301.29000000,0.00000000,'2026-02-14 19:48:03'),(44319,'ethena','1h','coingecko',1768881600,'2026-01-20 11:00:00',3300.95000000,3300.95000000,3243.80000000,3243.80000000,0.00000000,'2026-02-14 19:48:03'),(44320,'ethena','1h','coingecko',1768896000,'2026-01-20 15:00:00',3244.40000000,3260.49000000,3203.51000000,3203.51000000,0.00000000,'2026-02-14 19:48:03'),(44321,'ethena','1h','coingecko',1768910400,'2026-01-20 19:00:00',3200.23000000,3200.23000000,3142.11000000,3142.17000000,0.00000000,'2026-02-14 19:48:03'),(44322,'ethena','1h','coingecko',1768924800,'2026-01-20 23:00:00',3139.72000000,3175.29000000,3095.09000000,3112.65000000,0.00000000,'2026-02-14 19:48:03'),(44323,'ethena','1h','coingecko',1768939200,'2026-01-21 03:00:00',3122.86000000,3139.94000000,3065.52000000,3076.23000000,0.00000000,'2026-02-14 19:48:03'),(44324,'ethena','1h','coingecko',1768953600,'2026-01-21 07:00:00',3076.19000000,3109.93000000,3042.45000000,3043.39000000,0.00000000,'2026-02-14 19:48:03'),(44325,'ethena','1h','coingecko',1768968000,'2026-01-21 11:00:00',3041.80000000,3109.40000000,3041.80000000,3105.32000000,0.00000000,'2026-02-14 19:48:03'),(44326,'ethena','1h','coingecko',1768982400,'2026-01-21 15:00:00',3099.89000000,3132.67000000,3071.91000000,3073.18000000,0.00000000,'2026-02-14 19:48:03'),(44327,'ethena','1h','coingecko',1768996800,'2026-01-21 19:00:00',3074.03000000,3085.22000000,3035.86000000,3035.86000000,0.00000000,'2026-02-14 19:48:03'),(44328,'ethena','1h','coingecko',1769011200,'2026-01-21 23:00:00',3019.99000000,3057.71000000,2965.08000000,3038.60000000,0.00000000,'2026-02-14 19:48:03'),(44329,'ethena','1h','coingecko',1769025600,'2026-01-22 03:00:00',3043.34000000,3083.79000000,2903.98000000,3083.79000000,0.00000000,'2026-02-14 19:48:03'),(44330,'ethena','1h','coingecko',1769040000,'2026-01-22 07:00:00',3089.41000000,3094.28000000,3021.66000000,3021.66000000,0.00000000,'2026-02-14 19:48:03'),(44331,'ethena','1h','coingecko',1769054400,'2026-01-22 11:00:00',3024.83000000,3064.59000000,3024.83000000,3034.93000000,0.00000000,'2026-02-14 19:48:03'),(44332,'ethena','1h','coingecko',1769068800,'2026-01-22 15:00:00',3036.70000000,3042.30000000,2982.70000000,2982.70000000,0.00000000,'2026-02-14 19:48:03'),(44333,'ethena','1h','coingecko',1769083200,'2026-01-22 19:00:00',2981.13000000,3026.10000000,2975.95000000,2991.63000000,0.00000000,'2026-02-14 19:48:03'),(44334,'ethena','1h','coingecko',1769097600,'2026-01-22 23:00:00',2990.39000000,2996.39000000,2913.47000000,2934.58000000,0.00000000,'2026-02-14 19:48:03'),(44335,'ethena','1h','coingecko',1769112000,'2026-01-23 03:00:00',2932.80000000,2952.31000000,2916.92000000,2932.33000000,0.00000000,'2026-02-14 19:48:03'),(44336,'ethena','1h','coingecko',1769126400,'2026-01-23 07:00:00',2928.59000000,2940.70000000,2908.92000000,2940.70000000,0.00000000,'2026-02-14 19:48:03'),(44337,'ethena','1h','coingecko',1769140800,'2026-01-23 11:00:00',2943.82000000,3010.08000000,2936.30000000,3009.30000000,0.00000000,'2026-02-14 19:48:03'),(44338,'ethena','1h','coingecko',1769155200,'2026-01-23 15:00:00',3012.69000000,3024.89000000,3001.99000000,3014.19000000,0.00000000,'2026-02-14 19:48:03'),(44339,'ethena','1h','coingecko',1769169600,'2026-01-23 19:00:00',3013.63000000,3015.54000000,2973.47000000,2985.13000000,0.00000000,'2026-02-14 19:48:03'),(44340,'ethena','1h','coingecko',1769184000,'2026-01-23 23:00:00',2985.14000000,2985.14000000,2912.81000000,2964.20000000,0.00000000,'2026-02-14 19:48:03'),(44341,'ethena','1h','coingecko',1769198400,'2026-01-24 03:00:00',2966.31000000,3029.06000000,2945.06000000,2946.23000000,0.00000000,'2026-02-14 19:48:03'),(44342,'ethena','1h','coingecko',1769212800,'2026-01-24 07:00:00',2946.27000000,2948.01000000,2910.19000000,2937.74000000,0.00000000,'2026-02-14 19:48:03'),(44343,'ethena','1h','coingecko',1769227200,'2026-01-24 11:00:00',2938.74000000,2957.07000000,2930.38000000,2948.57000000,0.00000000,'2026-02-14 19:48:03'),(44344,'ethena','1h','coingecko',1769241600,'2026-01-24 15:00:00',2948.61000000,2955.83000000,2941.88000000,2945.11000000,0.00000000,'2026-02-14 19:48:03'),(44345,'ethena','1h','coingecko',1769256000,'2026-01-24 19:00:00',2943.51000000,2961.29000000,2933.86000000,2936.87000000,0.00000000,'2026-02-14 19:48:03'),(44346,'ethena','1h','coingecko',1769270400,'2026-01-24 23:00:00',2936.94000000,2946.05000000,2904.22000000,2904.22000000,0.00000000,'2026-02-14 19:48:03'),(44347,'ethena','1h','coingecko',1769284800,'2026-01-25 03:00:00',2903.34000000,2919.36000000,2895.62000000,2909.45000000,0.00000000,'2026-02-14 19:48:03'),(44348,'ethena','1h','coingecko',1769299200,'2026-01-25 07:00:00',2909.08000000,2926.62000000,2909.08000000,2912.84000000,0.00000000,'2026-02-14 19:48:03'),(44349,'ethena','1h','coingecko',1769313600,'2026-01-25 11:00:00',2917.83000000,2928.86000000,2884.33000000,2885.65000000,0.00000000,'2026-02-14 19:48:03'),(44350,'ethena','1h','coingecko',1769328000,'2026-01-25 15:00:00',2888.80000000,2907.07000000,2887.09000000,2888.58000000,0.00000000,'2026-02-14 19:48:03'),(44351,'ethena','1h','coingecko',1769342400,'2026-01-25 19:00:00',2887.29000000,2913.33000000,2868.69000000,2886.99000000,0.00000000,'2026-02-14 19:48:03'),(44352,'ethena','1h','coingecko',1769356800,'2026-01-25 23:00:00',2887.06000000,2887.34000000,2828.61000000,2828.61000000,0.00000000,'2026-02-14 19:48:03'),(44353,'ethena','1h','coingecko',1769371200,'2026-01-26 03:00:00',2827.13000000,2827.13000000,2696.62000000,2696.62000000,0.00000000,'2026-02-14 19:48:03'),(44354,'ethena','1h','coingecko',1769385600,'2026-01-26 07:00:00',2688.98000000,2738.55000000,2688.98000000,2738.55000000,0.00000000,'2026-02-14 19:48:03'),(44355,'ethena','1h','coingecko',1769400000,'2026-01-26 11:00:00',2737.37000000,2798.63000000,2731.32000000,2757.75000000,0.00000000,'2026-02-14 19:48:03'),(44356,'ethena','1h','coingecko',1769414400,'2026-01-26 15:00:00',2759.29000000,2796.32000000,2759.29000000,2796.32000000,0.00000000,'2026-02-14 19:48:03'),(44357,'ethena','1h','coingecko',1769428800,'2026-01-26 19:00:00',2799.48000000,2812.18000000,2771.94000000,2772.14000000,0.00000000,'2026-02-14 19:48:03'),(44358,'ethena','1h','coingecko',1769443200,'2026-01-26 23:00:00',2774.96000000,2824.97000000,2769.97000000,2786.00000000,0.00000000,'2026-02-14 19:48:03'),(44359,'ethena','1h','coingecko',1769457600,'2026-01-27 03:00:00',2790.24000000,2846.57000000,2785.28000000,2836.83000000,0.00000000,'2026-02-14 19:48:03'),(44360,'ethena','1h','coingecko',1769472000,'2026-01-27 07:00:00',2834.16000000,2855.68000000,2804.70000000,2831.89000000,0.00000000,'2026-02-14 19:48:03'),(44361,'ethena','1h','coingecko',1769486400,'2026-01-27 11:00:00',2829.37000000,2853.36000000,2807.93000000,2836.24000000,0.00000000,'2026-02-14 19:48:03'),(44362,'ethena','1h','coingecko',1769500800,'2026-01-27 15:00:00',2833.88000000,2850.30000000,2805.44000000,2819.51000000,0.00000000,'2026-02-14 19:48:03'),(44363,'ethena','1h','coingecko',1769515200,'2026-01-27 19:00:00',2815.90000000,2830.48000000,2796.47000000,2800.51000000,0.00000000,'2026-02-14 19:48:03'),(44364,'ethena','1h','coingecko',1769529600,'2026-01-27 23:00:00',2799.03000000,2799.03000000,2771.24000000,2797.51000000,0.00000000,'2026-02-14 19:48:03'),(44365,'ethena','1h','coingecko',1769544000,'2026-01-28 03:00:00',2803.44000000,2867.99000000,2785.81000000,2859.37000000,0.00000000,'2026-02-14 19:48:03'),(44366,'ethena','1h','coingecko',1769558400,'2026-01-28 07:00:00',2858.54000000,2916.16000000,2858.54000000,2913.17000000,0.00000000,'2026-02-14 19:48:03'),(44367,'ethena','1h','coingecko',1769572800,'2026-01-28 11:00:00',2910.76000000,2910.76000000,2882.33000000,2892.82000000,0.00000000,'2026-02-14 19:48:03'),(44368,'ethena','1h','coingecko',1769587200,'2026-01-28 15:00:00',2888.73000000,2905.17000000,2862.57000000,2891.09000000,0.00000000,'2026-02-14 19:48:03'),(44369,'ethena','1h','coingecko',1769601600,'2026-01-28 19:00:00',2890.89000000,2941.20000000,2884.83000000,2941.20000000,0.00000000,'2026-02-14 19:48:03'),(44370,'ethena','1h','coingecko',1769616000,'2026-01-28 23:00:00',2946.60000000,2946.60000000,2888.51000000,2898.86000000,0.00000000,'2026-02-14 19:48:03'),(44371,'ethena','1h','coingecko',1769630400,'2026-01-29 03:00:00',2894.48000000,2900.72000000,2868.23000000,2884.63000000,0.00000000,'2026-02-14 19:48:03'),(44372,'ethena','1h','coingecko',1769644800,'2026-01-29 07:00:00',2883.07000000,2914.30000000,2862.73000000,2891.44000000,0.00000000,'2026-02-14 19:48:03'),(44373,'ethena','1h','coingecko',1769659200,'2026-01-29 11:00:00',2890.11000000,2890.11000000,2794.38000000,2796.83000000,0.00000000,'2026-02-14 19:48:03'),(44374,'ethena','1h','coingecko',1769673600,'2026-01-29 15:00:00',2795.94000000,2795.94000000,2773.32000000,2776.20000000,0.00000000,'2026-02-14 19:48:03'),(44375,'ethena','1h','coingecko',1769688000,'2026-01-29 19:00:00',2774.62000000,2778.20000000,2740.95000000,2748.50000000,0.00000000,'2026-02-14 19:48:03'),(44376,'ethena','1h','coingecko',1769702400,'2026-01-29 23:00:00',2748.75000000,2755.14000000,2616.52000000,2639.44000000,0.00000000,'2026-02-14 19:48:03'),(44377,'ethena','1h','coingecko',1769716800,'2026-01-30 03:00:00',2639.09000000,2708.81000000,2581.59000000,2606.60000000,0.00000000,'2026-02-14 19:48:03'),(44378,'ethena','1h','coingecko',1769731200,'2026-01-30 07:00:00',2605.47000000,2650.62000000,2599.59000000,2634.26000000,0.00000000,'2026-02-14 19:48:03'),(44379,'ethena','1h','coingecko',1769745600,'2026-01-30 11:00:00',2637.70000000,2645.26000000,2536.21000000,2546.81000000,0.00000000,'2026-02-14 19:48:03'),(44380,'ethena','1h','coingecko',1769760000,'2026-01-30 15:00:00',2547.68000000,2596.11000000,2546.74000000,2589.47000000,0.00000000,'2026-02-14 19:48:03'),(44381,'ethena','1h','coingecko',1769774400,'2026-01-30 19:00:00',2592.17000000,2616.51000000,2574.50000000,2616.51000000,0.00000000,'2026-02-14 19:48:03'),(44382,'ethena','1h','coingecko',1769788800,'2026-01-30 23:00:00',2623.92000000,2626.01000000,2575.12000000,2609.87000000,0.00000000,'2026-02-14 19:48:03'),(44383,'ethena','1h','coingecko',1769803200,'2026-01-31 03:00:00',2599.65000000,2623.19000000,2523.54000000,2611.49000000,0.00000000,'2026-02-14 19:48:03'),(44384,'ethena','1h','coingecko',1769817600,'2026-01-31 07:00:00',2610.68000000,2610.68000000,2556.55000000,2575.69000000,0.00000000,'2026-02-14 19:48:03'),(44385,'ethena','1h','coingecko',1769832000,'2026-01-31 11:00:00',2576.80000000,2576.80000000,2557.33000000,2558.05000000,0.00000000,'2026-02-14 19:48:03'),(44386,'ethena','1h','coingecko',1769846400,'2026-01-31 15:00:00',2557.33000000,2560.29000000,2498.51000000,2500.92000000,0.00000000,'2026-02-14 19:48:03'),(44387,'ethena','1h','coingecko',1769860800,'2026-01-31 19:00:00',2506.39000000,2506.81000000,2450.25000000,2452.02000000,0.00000000,'2026-02-14 19:48:03'),(44388,'ethena','1h','coingecko',1769875200,'2026-01-31 23:00:00',2451.20000000,2451.98000000,2315.66000000,2348.01000000,0.00000000,'2026-02-14 19:48:03'),(44389,'ethena','1h','coingecko',1769889600,'2026-02-01 03:00:00',2341.34000000,2357.50000000,2158.90000000,2215.00000000,0.00000000,'2026-02-14 19:48:03'),(44390,'ethena','1h','coingecko',1769904000,'2026-02-01 07:00:00',2219.58000000,2330.11000000,2200.88000000,2323.83000000,0.00000000,'2026-02-14 19:48:03'),(44391,'ethena','1h','coingecko',1769918400,'2026-02-01 11:00:00',2323.62000000,2341.29000000,2321.19000000,2331.30000000,0.00000000,'2026-02-14 19:48:03'),(44392,'ethena','1h','coingecko',1769932800,'2026-02-01 15:00:00',2331.63000000,2362.29000000,2329.66000000,2357.92000000,0.00000000,'2026-02-14 19:48:03'),(44393,'ethena','1h','coingecko',1769947200,'2026-02-01 19:00:00',2354.81000000,2368.47000000,2316.76000000,2333.66000000,0.00000000,'2026-02-14 19:48:03'),(44394,'ethena','1h','coingecko',1769961600,'2026-02-01 23:00:00',2332.34000000,2343.93000000,2265.08000000,2277.14000000,0.00000000,'2026-02-14 19:48:03'),(44395,'ethena','1h','coingecko',1769976000,'2026-02-02 03:00:00',2280.24000000,2340.73000000,2277.81000000,2290.81000000,0.00000000,'2026-02-14 19:48:03'),(44396,'ethena','1h','coingecko',1769990400,'2026-02-02 07:00:00',2292.53000000,2312.98000000,2250.77000000,2295.69000000,0.00000000,'2026-02-14 19:48:03'),(44397,'ethena','1h','coingecko',1770004800,'2026-02-02 11:00:00',2291.05000000,2338.58000000,2224.82000000,2274.44000000,0.00000000,'2026-02-14 19:48:03'),(44398,'ethena','1h','coingecko',1770019200,'2026-02-02 15:00:00',2298.73000000,2319.16000000,2231.63000000,2289.13000000,0.00000000,'2026-02-14 19:48:03'),(44399,'ethena','1h','coingecko',1770033600,'2026-02-02 19:00:00',2285.67000000,2333.55000000,2284.07000000,2319.09000000,0.00000000,'2026-02-14 19:48:03'),(44400,'ethena','1h','coingecko',1770048000,'2026-02-02 23:00:00',2314.68000000,2418.53000000,2314.49000000,2414.04000000,0.00000000,'2026-02-14 19:48:03'),(44401,'ethena','1h','coingecko',1770062400,'2026-02-03 03:00:00',2411.44000000,2411.44000000,2344.13000000,2344.13000000,0.00000000,'2026-02-14 19:48:03'),(44402,'ethena','1h','coingecko',1770076800,'2026-02-03 07:00:00',2344.67000000,2361.39000000,2328.11000000,2347.95000000,0.00000000,'2026-02-14 19:48:03'),(44403,'ethena','1h','coingecko',1770091200,'2026-02-03 11:00:00',2347.83000000,2347.83000000,2297.23000000,2324.14000000,0.00000000,'2026-02-14 19:48:03'),(44404,'ethena','1h','coingecko',1770105600,'2026-02-03 15:00:00',2333.12000000,2349.77000000,2317.08000000,2334.71000000,0.00000000,'2026-02-14 19:48:03'),(44405,'ethena','1h','coingecko',1770120000,'2026-02-03 19:00:00',2336.62000000,2346.86000000,2298.83000000,2329.83000000,0.00000000,'2026-02-14 19:48:03'),(44406,'ethena','1h','coingecko',1770134400,'2026-02-03 23:00:00',2328.58000000,2348.46000000,2292.32000000,2348.46000000,0.00000000,'2026-02-14 19:48:03'),(44407,'ethena','1h','coingecko',1770148800,'2026-02-04 03:00:00',2356.85000000,2356.85000000,2197.21000000,2299.30000000,0.00000000,'2026-02-14 19:48:03'),(44408,'ethena','1h','coingecko',1770163200,'2026-02-04 07:00:00',2302.96000000,2393.57000000,2279.89000000,2289.20000000,0.00000000,'2026-02-14 19:48:03'),(44409,'ethena','1h','coingecko',1770177600,'2026-02-04 11:00:00',2293.18000000,2354.09000000,2292.73000000,2354.09000000,0.00000000,'2026-02-14 19:48:03'),(44410,'ethena','1h','coingecko',1770192000,'2026-02-04 15:00:00',2354.71000000,2361.77000000,2344.99000000,2361.46000000,0.00000000,'2026-02-14 19:48:03'),(44411,'ethena','1h','coingecko',1770206400,'2026-02-04 19:00:00',2358.92000000,2363.23000000,2311.94000000,2329.77000000,0.00000000,'2026-02-14 19:48:03'),(44412,'ethena','1h','coingecko',1770220800,'2026-02-04 23:00:00',2328.26000000,2331.95000000,2244.66000000,2245.16000000,0.00000000,'2026-02-14 19:48:03'),(44413,'ethena','1h','coingecko',1770235200,'2026-02-05 03:00:00',2251.23000000,2303.63000000,2229.58000000,2301.73000000,0.00000000,'2026-02-14 19:48:03'),(44414,'ethena','1h','coingecko',1770249600,'2026-02-05 07:00:00',2307.49000000,2312.00000000,2215.44000000,2252.77000000,0.00000000,'2026-02-14 19:48:03'),(44415,'ethena','1h','coingecko',1770264000,'2026-02-05 11:00:00',2247.57000000,2278.93000000,2230.33000000,2230.33000000,0.00000000,'2026-02-14 19:48:03'),(44416,'ethena','1h','coingecko',1770278400,'2026-02-05 15:00:00',2229.54000000,2234.23000000,2186.42000000,2191.69000000,0.00000000,'2026-02-14 19:48:03'),(44417,'ethena','1h','coingecko',1770292800,'2026-02-05 19:00:00',2193.62000000,2212.31000000,2123.81000000,2144.40000000,0.00000000,'2026-02-14 19:48:03'),(44418,'ethena','1h','coingecko',1770307200,'2026-02-05 23:00:00',2141.06000000,2163.97000000,2008.87000000,2052.34000000,0.00000000,'2026-02-14 19:48:03'),(44419,'ethena','1h','coingecko',1770321600,'2026-02-06 03:00:00',2044.56000000,2069.08000000,1997.50000000,2001.26000000,0.00000000,'2026-02-14 19:48:03'),(44420,'ethena','1h','coingecko',1770336000,'2026-02-06 07:00:00',1997.44000000,2005.34000000,1914.21000000,1929.99000000,0.00000000,'2026-02-14 19:48:03'),(44421,'ethena','1h','coingecko',1770350400,'2026-02-06 11:00:00',1924.43000000,1951.03000000,1757.61000000,1889.74000000,0.00000000,'2026-02-14 19:48:03'),(44422,'ethena','1h','coingecko',1770364800,'2026-02-06 15:00:00',1894.86000000,1996.82000000,1894.86000000,1955.50000000,0.00000000,'2026-02-14 19:48:03'),(44423,'ethena','1h','coingecko',1770379200,'2026-02-06 19:00:00',1954.49000000,2022.94000000,1939.08000000,2020.18000000,0.00000000,'2026-02-14 19:48:03'),(44424,'ethena','1h','coingecko',1770393600,'2026-02-06 23:00:00',2021.79000000,2091.16000000,2013.05000000,2084.81000000,0.00000000,'2026-02-14 19:48:03'),(44425,'ethena','1h','coingecko',1770408000,'2026-02-07 03:00:00',2084.14000000,2179.32000000,2084.14000000,2144.72000000,0.00000000,'2026-02-14 19:48:03'),(44426,'ethena','1h','coingecko',1770422400,'2026-02-07 07:00:00',2144.89000000,2167.44000000,2126.57000000,2144.67000000,0.00000000,'2026-02-14 19:48:03'),(44427,'ethena','1h','coingecko',1770436800,'2026-02-07 11:00:00',2143.30000000,2143.30000000,2105.99000000,2135.42000000,0.00000000,'2026-02-14 19:48:03'),(44428,'ethena','1h','coingecko',1770451200,'2026-02-07 15:00:00',2134.76000000,2140.35000000,2053.36000000,2067.89000000,0.00000000,'2026-02-14 19:48:03'),(44429,'ethena','1h','coingecko',1770465600,'2026-02-07 19:00:00',2063.62000000,2069.76000000,2051.32000000,2057.86000000,0.00000000,'2026-02-14 19:48:03'),(44430,'ethena','1h','coingecko',1770480000,'2026-02-07 23:00:00',2059.67000000,2124.56000000,2059.67000000,2113.03000000,0.00000000,'2026-02-14 19:48:03'),(44431,'ethena','1h','coingecko',1770494400,'2026-02-08 03:00:00',2114.08000000,2154.27000000,2114.08000000,2129.94000000,0.00000000,'2026-02-14 19:48:03'),(44432,'ethena','1h','coingecko',1770508800,'2026-02-08 07:00:00',2128.84000000,2141.02000000,2121.92000000,2133.32000000,0.00000000,'2026-02-14 19:48:03'),(44433,'ethena','1h','coingecko',1770523200,'2026-02-08 11:00:00',2133.00000000,2133.00000000,2100.09000000,2100.09000000,0.00000000,'2026-02-14 19:48:03'),(44434,'ethena','1h','coingecko',1770537600,'2026-02-08 15:00:00',2099.25000000,2105.57000000,2084.79000000,2091.29000000,0.00000000,'2026-02-14 19:48:03'),(44435,'ethena','1h','coingecko',1770552000,'2026-02-08 19:00:00',2093.28000000,2120.08000000,2079.76000000,2111.97000000,0.00000000,'2026-02-14 19:48:03'),(44436,'ethena','1h','coingecko',1770566400,'2026-02-08 23:00:00',2110.70000000,2110.70000000,2064.62000000,2064.62000000,0.00000000,'2026-02-14 19:48:03'),(44437,'ethena','1h','coingecko',1770580800,'2026-02-09 03:00:00',2066.08000000,2069.96000000,2032.33000000,2045.62000000,0.00000000,'2026-02-14 19:48:03'),(44438,'ethena','1h','coingecko',1770595200,'2026-02-09 07:00:00',2047.52000000,2054.07000000,2015.59000000,2029.01000000,0.00000000,'2026-02-14 19:48:03'),(44439,'ethena','1h','coingecko',1770609600,'2026-02-09 11:00:00',2027.01000000,2058.94000000,2019.59000000,2057.02000000,0.00000000,'2026-02-14 19:48:03'),(44440,'ethena','1h','coingecko',1770624000,'2026-02-09 15:00:00',2057.28000000,2057.70000000,2006.40000000,2006.40000000,0.00000000,'2026-02-14 19:48:03'),(44441,'ethena','1h','coingecko',1770638400,'2026-02-09 19:00:00',2004.62000000,2004.82000000,1945.54000000,1953.63000000,0.00000000,'2026-02-14 19:48:03'),(44442,'ethena','1h','coingecko',1770652800,'2026-02-09 23:00:00',1954.56000000,1997.36000000,1940.35000000,1997.36000000,0.00000000,'2026-02-14 19:48:03'),(44443,'ethena','1h','coingecko',1770667200,'2026-02-10 03:00:00',1997.84000000,2052.69000000,1985.69000000,2037.26000000,0.00000000,'2026-02-14 19:48:03'),(44444,'ethena','1h','coingecko',1770681600,'2026-02-10 07:00:00',2037.61000000,2038.59000000,2010.53000000,2023.91000000,0.00000000,'2026-02-14 19:48:03'),(44445,'ethena','1h','coingecko',1770696000,'2026-02-10 11:00:00',2023.06000000,2023.78000000,1973.66000000,1973.66000000,0.00000000,'2026-02-14 19:48:03'),(44446,'ethena','1h','coingecko',1770710400,'2026-02-10 15:00:00',1974.13000000,1980.36000000,1930.65000000,1935.35000000,0.00000000,'2026-02-14 19:48:03'),(44447,'ethena','1h','coingecko',1770724800,'2026-02-10 19:00:00',1938.14000000,1949.15000000,1934.49000000,1935.11000000,0.00000000,'2026-02-14 19:48:03'),(44448,'ethena','1h','coingecko',1770739200,'2026-02-10 23:00:00',1934.75000000,1951.50000000,1917.12000000,1946.65000000,0.00000000,'2026-02-14 19:48:03'),(44449,'ethena','1h','coingecko',1770753600,'2026-02-11 03:00:00',1948.90000000,1963.68000000,1906.45000000,1930.70000000,0.00000000,'2026-02-14 19:48:03'),(44450,'ethena','1h','coingecko',1770768000,'2026-02-11 07:00:00',1928.15000000,1928.15000000,1912.50000000,1922.22000000,0.00000000,'2026-02-14 19:48:03'),(44451,'ethena','1h','coingecko',1770782400,'2026-02-11 11:00:00',1922.33000000,1932.68000000,1906.83000000,1922.80000000,0.00000000,'2026-02-14 19:48:03'),(44452,'ethena','1h','coingecko',1770796800,'2026-02-11 15:00:00',1920.85000000,1920.85000000,1868.58000000,1872.40000000,0.00000000,'2026-02-14 19:48:03'),(44453,'ethena','1h','coingecko',1770811200,'2026-02-11 19:00:00',1869.71000000,1869.71000000,1820.15000000,1830.37000000,0.00000000,'2026-02-14 19:48:03'),(44454,'ethena','1h','coingecko',1770825600,'2026-02-11 23:00:00',1834.00000000,1942.44000000,1831.59000000,1837.52000000,0.00000000,'2026-02-14 19:48:03'),(44455,'ethena','1h','coingecko',1770840000,'2026-02-12 03:00:00',1842.17000000,1879.32000000,1830.27000000,1862.67000000,0.00000000,'2026-02-14 19:48:03'),(44456,'ethena','1h','coingecko',1770854400,'2026-02-12 07:00:00',1860.52000000,1903.84000000,1855.95000000,1872.53000000,0.00000000,'2026-02-14 19:48:03'),(44457,'ethena','1h','coingecko',1770868800,'2026-02-12 11:00:00',1871.43000000,1937.34000000,1871.43000000,1937.34000000,0.00000000,'2026-02-14 19:48:03'),(44458,'ethena','1h','coingecko',1770883200,'2026-02-12 15:00:00',1940.52000000,1958.04000000,1924.16000000,1951.56000000,0.00000000,'2026-02-14 19:48:03'),(44459,'ethena','1h','coingecko',1770897600,'2026-02-12 19:00:00',1956.41000000,1996.58000000,1940.33000000,1983.47000000,0.00000000,'2026-02-14 19:48:03'),(44460,'ethena','1h','coingecko',1770912000,'2026-02-12 23:00:00',1981.48000000,1981.48000000,1939.59000000,1952.49000000,0.00000000,'2026-02-14 19:48:03'),(44461,'ethena','1h','coingecko',1770926400,'2026-02-13 03:00:00',1942.32000000,1969.76000000,1905.13000000,1960.20000000,0.00000000,'2026-02-14 19:48:03'),(44462,'ethena','1h','coingecko',1770940800,'2026-02-13 07:00:00',1953.90000000,1989.13000000,1937.64000000,1986.79000000,0.00000000,'2026-02-14 19:48:03'),(44463,'ethena','1h','coingecko',1770955200,'2026-02-13 11:00:00',1994.15000000,2002.26000000,1949.97000000,1960.73000000,0.00000000,'2026-02-14 19:48:03'),(44464,'ethena','1h','coingecko',1770969600,'2026-02-13 15:00:00',1958.81000000,1958.81000000,1921.99000000,1938.82000000,0.00000000,'2026-02-14 19:48:03'),(44465,'ethena','1h','coingecko',1770984000,'2026-02-13 19:00:00',1937.88000000,1957.94000000,1935.60000000,1938.42000000,0.00000000,'2026-02-14 19:48:03'),(44466,'ethena','1h','coingecko',1770998400,'2026-02-13 23:00:00',1940.89000000,2029.16000000,1935.72000000,2003.64000000,0.00000000,'2026-02-14 19:48:03'),(44467,'ethena','1h','coingecko',1771012800,'2026-02-14 03:00:00',2001.21000000,2043.38000000,2001.03000000,2037.72000000,0.00000000,'2026-02-14 19:48:03'),(44468,'ethena','1h','coingecko',1771027200,'2026-02-14 07:00:00',2037.59000000,2051.33000000,2034.30000000,2035.36000000,0.00000000,'2026-02-14 19:48:03'),(44469,'ethena','1h','coingecko',1771041600,'2026-02-14 11:00:00',2038.08000000,2055.21000000,2029.90000000,2051.02000000,0.00000000,'2026-02-14 19:48:03'),(44470,'ethena','1h','coingecko',1771056000,'2026-02-14 15:00:00',2051.42000000,2060.78000000,2036.66000000,2053.39000000,0.00000000,'2026-02-14 19:48:03'),(44471,'ethena','1h','coingecko',1771070400,'2026-02-14 19:00:00',2052.25000000,2107.51000000,2052.25000000,2107.51000000,0.00000000,'2026-02-14 19:48:03'),(44472,'ethena','1h','coingecko',1771084800,'2026-02-14 23:00:00',2107.45000000,2118.48000000,2089.28000000,2118.48000000,0.00000000,'2026-02-14 19:48:03'),(44473,'ethena','4h','coingecko',1763251200,'2025-11-16 07:00:00',4872.06000000,4984.50000000,4548.49000000,4604.58000000,0.00000000,'2026-02-14 19:48:04'),(44474,'ethena','4h','coingecko',1763596800,'2025-11-20 07:00:00',4342.53000000,4702.63000000,4197.16000000,4472.65000000,0.00000000,'2026-02-14 19:48:04'),(44475,'ethena','4h','coingecko',1763942400,'2025-11-24 07:00:00',4482.86000000,4590.12000000,3749.13000000,3953.39000000,0.00000000,'2026-02-14 19:48:04'),(44476,'ethena','4h','coingecko',1764288000,'2025-11-28 07:00:00',3948.95000000,4969.89000000,3916.48000000,4769.14000000,0.00000000,'2026-02-14 19:48:04'),(44477,'ethena','4h','coingecko',1764633600,'2025-12-02 07:00:00',4762.54000000,4959.44000000,3915.62000000,4034.85000000,0.00000000,'2026-02-14 19:48:04'),(44478,'ethena','4h','coingecko',1764979200,'2025-12-06 07:00:00',4036.77000000,4995.82000000,3884.94000000,4353.57000000,0.00000000,'2026-02-14 19:48:04'),(44479,'ethena','4h','coingecko',1765324800,'2025-12-10 07:00:00',4340.20000000,4877.20000000,4199.87000000,4665.12000000,0.00000000,'2026-02-14 19:48:04'),(44480,'ethena','4h','coingecko',1765670400,'2025-12-14 07:00:00',4661.32000000,4665.24000000,4082.55000000,4110.81000000,0.00000000,'2026-02-14 19:48:04'),(44481,'ethena','4h','coingecko',1766016000,'2025-12-18 07:00:00',4111.59000000,4111.59000000,3345.24000000,3401.83000000,0.00000000,'2026-02-14 19:48:04'),(44482,'ethena','4h','coingecko',1766361600,'2025-12-22 07:00:00',3400.61000000,3570.45000000,3209.89000000,3520.38000000,0.00000000,'2026-02-14 19:48:04'),(44483,'ethena','4h','coingecko',1766707200,'2025-12-26 07:00:00',3517.71000000,3624.42000000,3263.99000000,3352.91000000,0.00000000,'2026-02-14 19:48:04'),(44484,'ethena','4h','coingecko',1767052800,'2025-12-30 07:00:00',3341.01000000,3669.77000000,3329.76000000,3524.23000000,0.00000000,'2026-02-14 19:48:04'),(44485,'ethena','4h','coingecko',1767398400,'2026-01-03 07:00:00',3527.74000000,3990.26000000,3305.30000000,3952.13000000,0.00000000,'2026-02-14 19:48:04'),(44486,'ethena','4h','coingecko',1767744000,'2026-01-07 07:00:00',3961.46000000,4388.69000000,3873.15000000,4303.05000000,0.00000000,'2026-02-14 19:48:04'),(44487,'ethena','4h','coingecko',1768089600,'2026-01-11 07:00:00',4300.63000000,4300.63000000,3809.50000000,3829.95000000,0.00000000,'2026-02-14 19:48:04'),(44488,'ethena','4h','coingecko',1768435200,'2026-01-15 07:00:00',3824.69000000,4256.04000000,3598.61000000,4010.21000000,0.00000000,'2026-02-14 19:48:04'),(44489,'ethena','4h','coingecko',1768780800,'2026-01-19 07:00:00',4004.65000000,4004.65000000,3500.89000000,3500.89000000,0.00000000,'2026-02-14 19:48:04'),(44490,'ethena','4h','coingecko',1769126400,'2026-01-23 07:00:00',3432.73000000,3432.73000000,2903.98000000,2940.70000000,0.00000000,'2026-02-14 19:48:04'),(44491,'ethena','4h','coingecko',1769472000,'2026-01-27 07:00:00',2943.82000000,3029.06000000,2688.98000000,2831.89000000,0.00000000,'2026-02-14 19:48:04'),(44492,'ethena','4h','coingecko',1769817600,'2026-01-31 07:00:00',2829.37000000,2946.60000000,2523.54000000,2575.69000000,0.00000000,'2026-02-14 19:48:04'),(44493,'ethena','4h','coingecko',1770163200,'2026-02-04 07:00:00',2576.80000000,2576.80000000,2158.90000000,2289.20000000,0.00000000,'2026-02-14 19:48:04'),(44494,'ethena','4h','coingecko',1770508800,'2026-02-08 07:00:00',2293.18000000,2363.23000000,1757.61000000,2133.32000000,0.00000000,'2026-02-14 19:48:04'),(44495,'ethena','4h','coingecko',1770854400,'2026-02-12 07:00:00',2133.00000000,2133.00000000,1820.15000000,1872.53000000,0.00000000,'2026-02-14 19:48:04'),(44496,'ethena','1D','coingecko',1739404800,'2025-02-13 07:00:00',7231.90000000,7471.71000000,6630.64000000,7367.59000000,0.00000000,'2026-02-14 19:49:29'),(44497,'ethena','1D','coingecko',1739750400,'2025-02-17 07:00:00',7383.28000000,7521.07000000,7160.88000000,7246.05000000,0.00000000,'2026-02-14 19:49:29'),(44498,'ethena','1D','coingecko',1740096000,'2025-02-21 07:00:00',7271.54000000,7810.75000000,6371.26000000,6837.99000000,0.00000000,'2026-02-14 19:49:29'),(44499,'ethena','1D','coingecko',1740441600,'2025-02-25 07:00:00',6823.41000000,7778.34000000,6084.41000000,6106.13000000,0.00000000,'2026-02-14 19:49:29'),(44500,'ethena','1D','coingecko',1740787200,'2025-03-01 07:00:00',6125.63000000,7213.38000000,5956.24000000,6842.48000000,0.00000000,'2026-02-14 19:49:29'),(44501,'ethena','1D','coingecko',1741132800,'2025-03-05 07:00:00',6835.42000000,7874.10000000,5534.92000000,6281.99000000,0.00000000,'2026-02-14 19:49:29'),(44502,'ethena','1D','coingecko',1741478400,'2025-03-09 07:00:00',6290.76000000,7498.47000000,5584.79000000,7216.93000000,0.00000000,'2026-02-14 19:49:29'),(44503,'ethena','1D','coingecko',1741824000,'2025-03-13 07:00:00',7201.83000000,7788.03000000,5888.68000000,6089.64000000,0.00000000,'2026-02-14 19:49:29'),(44504,'ethena','1D','coingecko',1742169600,'2025-03-17 07:00:00',6075.72000000,6188.83000000,5474.99000000,5861.13000000,0.00000000,'2026-02-14 19:49:29'),(44505,'ethena','1D','coingecko',1742515200,'2025-03-21 07:00:00',5852.42000000,6581.95000000,5852.42000000,6315.04000000,0.00000000,'2026-02-14 19:49:29'),(44506,'ethena','1D','coingecko',1742860800,'2025-03-25 07:00:00',6320.34000000,6772.72000000,5789.91000000,6772.00000000,0.00000000,'2026-02-14 19:49:29'),(44507,'ethena','1D','coingecko',1743206400,'2025-03-29 07:00:00',6777.97000000,7289.17000000,6346.50000000,6396.42000000,0.00000000,'2026-02-14 19:49:29'),(44508,'ethena','1D','coingecko',1743552000,'2025-04-02 07:00:00',6398.04000000,6523.67000000,5714.17000000,6193.53000000,0.00000000,'2026-02-14 19:49:29'),(44509,'ethena','1D','coingecko',1743897600,'2025-04-06 07:00:00',6185.41000000,6321.43000000,4882.00000000,5352.78000000,0.00000000,'2026-02-14 19:49:29'),(44510,'ethena','1D','coingecko',1744243200,'2025-04-10 07:00:00',5356.14000000,5457.92000000,4324.34000000,5321.83000000,0.00000000,'2026-02-14 19:49:29'),(44511,'ethena','1D','coingecko',1744588800,'2025-04-14 07:00:00',5329.92000000,5848.86000000,4959.18000000,5173.47000000,0.00000000,'2026-02-14 19:49:29'),(44512,'ethena','1D','coingecko',1744934400,'2025-04-18 07:00:00',5170.94000000,5380.36000000,4431.95000000,4646.45000000,0.00000000,'2026-02-14 19:49:29'),(44513,'ethena','1D','coingecko',1745280000,'2025-04-22 07:00:00',4649.07000000,5084.72000000,4643.21000000,4833.56000000,0.00000000,'2026-02-14 19:49:29'),(44514,'ethena','1D','coingecko',1745625600,'2025-04-26 07:00:00',4834.67000000,6310.79000000,4760.37000000,6121.14000000,0.00000000,'2026-02-14 19:49:29'),(44515,'ethena','1D','coingecko',1745971200,'2025-04-30 07:00:00',6110.70000000,6354.34000000,5098.00000000,5189.45000000,0.00000000,'2026-02-14 19:49:29'),(44516,'ethena','1D','coingecko',1746316800,'2025-05-04 07:00:00',5191.06000000,5643.71000000,4773.23000000,4814.46000000,0.00000000,'2026-02-14 19:49:29'),(44517,'ethena','1D','coingecko',1746662400,'2025-05-08 07:00:00',4805.99000000,4868.82000000,4220.68000000,4413.52000000,0.00000000,'2026-02-14 19:49:29'),(44518,'ethena','1D','coingecko',1747008000,'2025-05-12 07:00:00',4412.86000000,7148.02000000,4412.86000000,6737.15000000,0.00000000,'2026-02-14 19:49:29'),(44519,'ethena','1D','coingecko',1747353600,'2025-05-16 07:00:00',6751.53000000,7586.43000000,5948.11000000,6036.61000000,0.00000000,'2026-02-14 19:49:29'),(44520,'ethena','1D','coingecko',1747699200,'2025-05-20 07:00:00',6052.22000000,6667.51000000,5683.93000000,6043.65000000,0.00000000,'2026-02-14 19:49:29'),(44521,'ethena','1D','coingecko',1748044800,'2025-05-24 07:00:00',6049.73000000,7250.00000000,5911.10000000,6015.08000000,0.00000000,'2026-02-14 19:49:29'),(44522,'ethena','1D','coingecko',1748390400,'2025-05-28 07:00:00',6015.06000000,6702.03000000,5745.36000000,6466.02000000,0.00000000,'2026-02-14 19:49:29'),(44523,'ethena','1D','coingecko',1748736000,'2025-06-01 07:00:00',6475.19000000,6693.02000000,4775.99000000,5003.78000000,0.00000000,'2026-02-14 19:49:29'),(44524,'ethena','1D','coingecko',1749081600,'2025-06-05 07:00:00',5004.95000000,5693.23000000,4914.36000000,5132.42000000,0.00000000,'2026-02-14 19:49:29'),(44525,'ethena','1D','coingecko',1749427200,'2025-06-09 07:00:00',5125.23000000,5429.68000000,4634.41000000,5161.06000000,0.00000000,'2026-02-14 19:49:29'),(44526,'ethena','1D','coingecko',1749772800,'2025-06-13 07:00:00',5163.99000000,6095.02000000,5065.20000000,5080.68000000,0.00000000,'2026-02-14 19:49:29'),(44527,'ethena','1D','coingecko',1750118400,'2025-06-17 07:00:00',5069.41000000,5133.14000000,4573.37000000,4834.12000000,0.00000000,'2026-02-14 19:49:29'),(44528,'ethena','1D','coingecko',1750464000,'2025-06-21 07:00:00',4794.56000000,4893.14000000,4309.78000000,4363.77000000,0.00000000,'2026-02-14 19:49:29'),(44529,'ethena','1D','coingecko',1750809600,'2025-06-25 07:00:00',4362.54000000,4520.69000000,3699.22000000,4374.59000000,0.00000000,'2026-02-14 19:49:29'),(44530,'ethena','1D','coingecko',1751155200,'2025-06-29 07:00:00',4379.37000000,4443.74000000,3996.97000000,4296.10000000,0.00000000,'2026-02-14 19:49:29'),(44531,'ethena','1D','coingecko',1751500800,'2025-07-03 07:00:00',4299.39000000,4624.97000000,3992.93000000,4479.10000000,0.00000000,'2026-02-14 19:49:29'),(44532,'ethena','1D','coingecko',1751846400,'2025-07-07 07:00:00',4471.70000000,4646.11000000,4026.06000000,4238.34000000,0.00000000,'2026-02-14 19:49:29'),(44533,'ethena','1D','coingecko',1752192000,'2025-07-11 07:00:00',4240.41000000,5201.78000000,4097.17000000,5140.39000000,0.00000000,'2026-02-14 19:49:29'),(44534,'ethena','1D','coingecko',1752537600,'2025-07-15 07:00:00',5145.82000000,6107.19000000,5044.17000000,5470.56000000,0.00000000,'2026-02-14 19:49:29'),(44535,'ethena','1D','coingecko',1752883200,'2025-07-19 07:00:00',5473.30000000,6729.90000000,5249.19000000,6364.58000000,0.00000000,'2026-02-14 19:49:29'),(44536,'ethena','1D','coingecko',1753228800,'2025-07-23 07:00:00',6365.31000000,9493.17000000,6227.62000000,8270.66000000,0.00000000,'2026-02-14 19:49:29'),(44537,'ethena','1D','coingecko',1753574400,'2025-07-27 07:00:00',8262.67000000,10283.45000000,7004.28000000,10139.10000000,0.00000000,'2026-02-14 19:49:29'),(44538,'ethena','1D','coingecko',1753920000,'2025-07-31 07:00:00',10121.09000000,11361.85000000,8959.28000000,9925.65000000,0.00000000,'2026-02-14 19:49:29'),(44539,'ethena','1D','coingecko',1754265600,'2025-08-04 07:00:00',9950.97000000,11226.16000000,8420.40000000,9810.55000000,0.00000000,'2026-02-14 19:49:29'),(44540,'ethena','1D','coingecko',1754611200,'2025-08-08 07:00:00',9788.38000000,10680.43000000,9137.23000000,10368.40000000,0.00000000,'2026-02-14 19:49:29'),(44541,'ethena','1D','coingecko',1754956800,'2025-08-12 07:00:00',10337.53000000,13841.49000000,9964.68000000,12997.83000000,0.00000000,'2026-02-14 19:49:29'),(44542,'ethena','1D','coingecko',1755302400,'2025-08-16 07:00:00',13027.70000000,13497.45000000,11139.77000000,11650.04000000,0.00000000,'2026-02-14 19:49:29'),(44543,'ethena','1D','coingecko',1755648000,'2025-08-20 07:00:00',11667.37000000,12042.24000000,10298.37000000,10343.75000000,0.00000000,'2026-02-14 19:49:29'),(44544,'ethena','1D','coingecko',1755993600,'2025-08-24 07:00:00',10356.42000000,12473.96000000,10132.92000000,12010.41000000,0.00000000,'2026-02-14 19:49:29'),(44545,'ethena','1D','coingecko',1756339200,'2025-08-28 07:00:00',12019.86000000,12109.01000000,9961.28000000,10001.53000000,0.00000000,'2026-02-14 19:49:29'),(44546,'ethena','1D','coingecko',1756684800,'2025-09-01 07:00:00',9969.30000000,11186.21000000,9910.23000000,10576.59000000,0.00000000,'2026-02-14 19:49:29'),(44547,'ethena','1D','coingecko',1757030400,'2025-09-05 07:00:00',10482.25000000,12112.74000000,10037.42000000,10687.43000000,0.00000000,'2026-02-14 19:49:29'),(44548,'ethena','1D','coingecko',1757376000,'2025-09-09 07:00:00',10673.92000000,13245.77000000,10629.26000000,12869.03000000,0.00000000,'2026-02-14 19:49:29'),(44549,'ethena','1D','coingecko',1757721600,'2025-09-13 07:00:00',12872.05000000,14240.95000000,12255.30000000,12783.76000000,0.00000000,'2026-02-14 19:49:29'),(44550,'ethena','1D','coingecko',1758067200,'2025-09-17 07:00:00',12766.78000000,12824.84000000,11260.63000000,11478.91000000,0.00000000,'2026-02-14 19:49:29'),(44551,'ethena','1D','coingecko',1758412800,'2025-09-21 07:00:00',11462.18000000,11858.39000000,10918.43000000,11088.27000000,0.00000000,'2026-02-14 19:49:29'),(44552,'ethena','1D','coingecko',1758758400,'2025-09-25 07:00:00',11093.00000000,11294.70000000,9662.68000000,9906.55000000,0.00000000,'2026-02-14 19:49:29'),(44553,'ethena','1D','coingecko',1759104000,'2025-09-29 07:00:00',9927.63000000,10096.46000000,9282.30000000,10038.22000000,0.00000000,'2026-02-14 19:49:29'),(44554,'ethena','1D','coingecko',1759449600,'2025-10-03 07:00:00',10032.20000000,10852.79000000,8972.18000000,10479.56000000,0.00000000,'2026-02-14 19:49:29'),(44555,'ethena','1D','coingecko',1759795200,'2025-10-07 07:00:00',10482.89000000,10519.01000000,9445.04000000,10021.09000000,0.00000000,'2026-02-14 19:49:29'),(44556,'ethena','1D','coingecko',1760140800,'2025-10-11 07:00:00',10036.99000000,10074.73000000,5353.65000000,7356.63000000,0.00000000,'2026-02-14 19:49:29'),(44557,'ethena','1D','coingecko',1760486400,'2025-10-15 07:00:00',7262.86000000,7883.79000000,5782.83000000,7285.65000000,0.00000000,'2026-02-14 19:49:29'),(44558,'ethena','1D','coingecko',1760832000,'2025-10-19 07:00:00',7254.80000000,7800.51000000,6337.31000000,7666.60000000,0.00000000,'2026-02-14 19:49:29'),(44559,'ethena','1D','coingecko',1761177600,'2025-10-23 07:00:00',7668.35000000,8357.89000000,7037.73000000,7194.00000000,0.00000000,'2026-02-14 19:49:29'),(44560,'ethena','1D','coingecko',1761523200,'2025-10-27 07:00:00',7208.37000000,8534.22000000,7208.37000000,8469.12000000,0.00000000,'2026-02-14 19:49:29'),(44561,'ethena','1D','coingecko',1761868800,'2025-10-31 07:00:00',8456.88000000,8829.28000000,6397.80000000,6564.16000000,0.00000000,'2026-02-14 19:49:29'),(44562,'ethena','1D','coingecko',1762214400,'2025-11-04 07:00:00',6558.96000000,6721.88000000,5438.85000000,5530.13000000,0.00000000,'2026-02-14 19:49:29'),(44563,'ethena','1D','coingecko',1762560000,'2025-11-08 07:00:00',5540.89000000,5766.49000000,4984.89000000,5565.15000000,0.00000000,'2026-02-14 19:49:29'),(44564,'ethena','1D','coingecko',1762905600,'2025-11-12 07:00:00',5591.47000000,5984.87000000,5174.76000000,5174.76000000,0.00000000,'2026-02-14 19:49:29'),(44565,'ethena','1D','coingecko',1763251200,'2025-11-16 07:00:00',5177.58000000,5585.63000000,4548.49000000,4604.58000000,0.00000000,'2026-02-14 19:49:29'),(44566,'ethena','1D','coingecko',1763596800,'2025-11-20 07:00:00',4609.02000000,4770.32000000,4197.16000000,4472.65000000,0.00000000,'2026-02-14 19:49:29'),(44567,'ethena','1D','coingecko',1763942400,'2025-11-24 07:00:00',4482.86000000,4590.12000000,3749.13000000,3953.39000000,0.00000000,'2026-02-14 19:49:29'),(44568,'ethena','1D','coingecko',1764288000,'2025-11-28 07:00:00',3948.95000000,4969.89000000,3916.48000000,4769.14000000,0.00000000,'2026-02-14 19:49:29'),(44569,'ethena','1D','coingecko',1764633600,'2025-12-02 07:00:00',4762.54000000,4959.44000000,3915.62000000,4034.85000000,0.00000000,'2026-02-14 19:49:29'),(44570,'ethena','1D','coingecko',1764979200,'2025-12-06 07:00:00',4036.77000000,4995.82000000,3884.94000000,4353.57000000,0.00000000,'2026-02-14 19:49:29'),(44571,'ethena','1D','coingecko',1765324800,'2025-12-10 07:00:00',4340.20000000,4877.20000000,4199.87000000,4665.12000000,0.00000000,'2026-02-14 19:49:29'),(44572,'ethena','1D','coingecko',1765670400,'2025-12-14 07:00:00',4661.32000000,4665.24000000,4082.55000000,4110.81000000,0.00000000,'2026-02-14 19:49:29'),(44573,'ethena','1D','coingecko',1766016000,'2025-12-18 07:00:00',4111.59000000,4111.59000000,3345.24000000,3401.83000000,0.00000000,'2026-02-14 19:49:29'),(44574,'ethena','1D','coingecko',1766361600,'2025-12-22 07:00:00',3400.61000000,3570.45000000,3209.89000000,3520.38000000,0.00000000,'2026-02-14 19:49:29'),(44575,'ethena','1D','coingecko',1766707200,'2025-12-26 07:00:00',3517.71000000,3624.42000000,3263.99000000,3352.91000000,0.00000000,'2026-02-14 19:49:29'),(44576,'ethena','1D','coingecko',1767052800,'2025-12-30 07:00:00',3341.01000000,3669.77000000,3329.76000000,3524.23000000,0.00000000,'2026-02-14 19:49:29'),(44577,'ethena','1D','coingecko',1767398400,'2026-01-03 07:00:00',3527.74000000,3990.26000000,3305.30000000,3952.13000000,0.00000000,'2026-02-14 19:49:29'),(44578,'ethena','1D','coingecko',1767744000,'2026-01-07 07:00:00',3961.46000000,4388.69000000,3873.15000000,4303.05000000,0.00000000,'2026-02-14 19:49:29'),(44579,'ethena','1D','coingecko',1768089600,'2026-01-11 07:00:00',4300.63000000,4300.63000000,3809.50000000,3829.95000000,0.00000000,'2026-02-14 19:49:29'),(44580,'ethena','1D','coingecko',1768435200,'2026-01-15 07:00:00',3824.69000000,4256.04000000,3598.61000000,4010.21000000,0.00000000,'2026-02-14 19:49:29'),(44581,'ethena','1D','coingecko',1768780800,'2026-01-19 07:00:00',4004.65000000,4004.65000000,3500.89000000,3500.89000000,0.00000000,'2026-02-14 19:49:29'),(44582,'ethena','1D','coingecko',1769126400,'2026-01-23 07:00:00',3432.73000000,3432.73000000,2903.98000000,2940.70000000,0.00000000,'2026-02-14 19:49:29'),(44583,'ethena','1D','coingecko',1769472000,'2026-01-27 07:00:00',2943.82000000,3029.06000000,2688.98000000,2831.89000000,0.00000000,'2026-02-14 19:49:29'),(44584,'ethena','1D','coingecko',1769817600,'2026-01-31 07:00:00',2829.37000000,2946.60000000,2523.54000000,2575.69000000,0.00000000,'2026-02-14 19:49:29'),(44585,'ethena','1D','coingecko',1770163200,'2026-02-04 07:00:00',2576.80000000,2576.80000000,2158.90000000,2289.20000000,0.00000000,'2026-02-14 19:49:29'),(44586,'ethena','1D','coingecko',1770508800,'2026-02-08 07:00:00',2293.18000000,2363.23000000,1757.61000000,2133.32000000,0.00000000,'2026-02-14 19:49:29'),(44587,'ethena','1D','coingecko',1770854400,'2026-02-12 07:00:00',2133.00000000,2133.00000000,1820.15000000,1872.53000000,0.00000000,'2026-02-14 19:49:29'),(44588,'ethena','1m','coingecko',1771012800,'2026-02-14 03:00:00',2039.49000000,2039.49000000,2033.12000000,2037.72000000,0.00000000,'2026-02-14 19:49:30'),(44589,'ethena','1m','coingecko',1771014600,'2026-02-14 03:30:00',2037.59000000,2038.92000000,2034.30000000,2038.92000000,0.00000000,'2026-02-14 19:49:30'),(44590,'ethena','1m','coingecko',1771016400,'2026-02-14 04:00:00',2039.43000000,2043.46000000,2038.63000000,2043.46000000,0.00000000,'2026-02-14 19:49:30'),(44591,'ethena','1m','coingecko',1771018200,'2026-02-14 04:30:00',2042.02000000,2051.33000000,2042.02000000,2045.77000000,0.00000000,'2026-02-14 19:49:30'),(44592,'ethena','1m','coingecko',1771020000,'2026-02-14 05:00:00',2043.03000000,2043.03000000,2034.71000000,2038.13000000,0.00000000,'2026-02-14 19:49:30'),(44593,'ethena','1m','coingecko',1771021800,'2026-02-14 05:30:00',2041.65000000,2045.04000000,2040.41000000,2040.45000000,0.00000000,'2026-02-14 19:49:30'),(44594,'ethena','1m','coingecko',1771023600,'2026-02-14 06:00:00',2040.67000000,2040.67000000,2036.92000000,2039.45000000,0.00000000,'2026-02-14 19:49:30'),(44595,'ethena','1m','coingecko',1771025400,'2026-02-14 06:30:00',2037.49000000,2037.49000000,2034.67000000,2036.27000000,0.00000000,'2026-02-14 19:49:30'),(44596,'ethena','1m','coingecko',1771027200,'2026-02-14 07:00:00',2035.33000000,2037.72000000,2034.77000000,2035.36000000,0.00000000,'2026-02-14 19:49:30'),(44597,'ethena','1m','coingecko',1771029000,'2026-02-14 07:30:00',2038.08000000,2038.08000000,2029.90000000,2029.90000000,0.00000000,'2026-02-14 19:49:30'),(44598,'ethena','1m','coingecko',1771030800,'2026-02-14 08:00:00',2033.96000000,2055.21000000,2033.96000000,2055.21000000,0.00000000,'2026-02-14 19:49:30'),(44599,'ethena','1m','coingecko',1771032600,'2026-02-14 08:30:00',2051.90000000,2051.90000000,2043.27000000,2046.65000000,0.00000000,'2026-02-14 19:49:30'),(44600,'ethena','1m','coingecko',1771034400,'2026-02-14 09:00:00',2046.18000000,2051.16000000,2045.97000000,2050.73000000,0.00000000,'2026-02-14 19:49:30'),(44601,'ethena','1m','coingecko',1771036200,'2026-02-14 09:30:00',2050.69000000,2052.03000000,2050.69000000,2051.21000000,0.00000000,'2026-02-14 19:49:30'),(44602,'ethena','1m','coingecko',1771038000,'2026-02-14 10:00:00',2050.79000000,2053.46000000,2049.29000000,2051.85000000,0.00000000,'2026-02-14 19:49:30'),(44603,'ethena','1m','coingecko',1771039800,'2026-02-14 10:30:00',2048.71000000,2049.95000000,2048.64000000,2049.48000000,0.00000000,'2026-02-14 19:49:30'),(44604,'ethena','1m','coingecko',1771041600,'2026-02-14 11:00:00',2050.23000000,2053.43000000,2050.23000000,2051.02000000,0.00000000,'2026-02-14 19:49:30'),(44605,'ethena','1m','coingecko',1771043400,'2026-02-14 11:30:00',2051.42000000,2052.45000000,2048.24000000,2048.24000000,0.00000000,'2026-02-14 19:49:30'),(44606,'ethena','1m','coingecko',1771045200,'2026-02-14 12:00:00',2049.82000000,2054.12000000,2049.82000000,2051.98000000,0.00000000,'2026-02-14 19:49:30'),(44607,'ethena','1m','coingecko',1771047000,'2026-02-14 12:30:00',2050.72000000,2060.78000000,2050.26000000,2060.78000000,0.00000000,'2026-02-14 19:49:30'),(44608,'ethena','1m','coingecko',1771048800,'2026-02-14 13:00:00',2058.51000000,2058.51000000,2047.27000000,2047.27000000,0.00000000,'2026-02-14 19:49:30'),(44609,'ethena','1m','coingecko',1771050600,'2026-02-14 13:30:00',2044.86000000,2044.86000000,2036.66000000,2038.26000000,0.00000000,'2026-02-14 19:49:30'),(44610,'ethena','1m','coingecko',1771052400,'2026-02-14 14:00:00',2038.45000000,2038.45000000,2037.11000000,2037.83000000,0.00000000,'2026-02-14 19:49:30'),(44611,'ethena','1m','coingecko',1771054200,'2026-02-14 14:30:00',2039.23000000,2052.64000000,2039.23000000,2052.64000000,0.00000000,'2026-02-14 19:49:30'),(44612,'ethena','1m','coingecko',1771056000,'2026-02-14 15:00:00',2053.13000000,2053.39000000,2050.23000000,2053.39000000,0.00000000,'2026-02-14 19:49:30'),(44613,'ethena','1m','coingecko',1771057800,'2026-02-14 15:30:00',2052.25000000,2063.95000000,2052.25000000,2063.95000000,0.00000000,'2026-02-14 19:49:30'),(44614,'ethena','1m','coingecko',1771059600,'2026-02-14 16:00:00',2066.03000000,2079.28000000,2066.03000000,2077.71000000,0.00000000,'2026-02-14 19:49:30'),(44615,'ethena','1m','coingecko',1771061400,'2026-02-14 16:30:00',2084.26000000,2085.73000000,2082.85000000,2083.26000000,0.00000000,'2026-02-14 19:49:30'),(44616,'ethena','1m','coingecko',1771063200,'2026-02-14 17:00:00',2082.97000000,2082.97000000,2078.56000000,2079.92000000,0.00000000,'2026-02-14 19:49:30'),(44617,'ethena','1m','coingecko',1771065000,'2026-02-14 17:30:00',2079.99000000,2080.00000000,2075.32000000,2078.54000000,0.00000000,'2026-02-14 19:49:30'),(44618,'ethena','1m','coingecko',1771066800,'2026-02-14 18:00:00',2076.58000000,2076.58000000,2073.39000000,2073.39000000,0.00000000,'2026-02-14 19:49:30'),(44619,'ethena','1m','coingecko',1771068600,'2026-02-14 18:30:00',2074.39000000,2103.81000000,2074.39000000,2103.81000000,0.00000000,'2026-02-14 19:49:30'),(44620,'ethena','1m','coingecko',1771070400,'2026-02-14 19:00:00',2106.20000000,2107.51000000,2103.03000000,2107.51000000,0.00000000,'2026-02-14 19:49:30'),(44621,'ethena','1m','coingecko',1771072200,'2026-02-14 19:30:00',2107.45000000,2107.45000000,2103.03000000,2104.70000000,0.00000000,'2026-02-14 19:49:30'),(44622,'ethena','1m','coingecko',1771074000,'2026-02-14 20:00:00',2106.62000000,2108.41000000,2099.97000000,2100.44000000,0.00000000,'2026-02-14 19:49:30'),(44623,'ethena','1m','coingecko',1771075800,'2026-02-14 20:30:00',2099.73000000,2099.73000000,2090.16000000,2090.16000000,0.00000000,'2026-02-14 19:49:30'),(44624,'ethena','1m','coingecko',1771077600,'2026-02-14 21:00:00',2089.28000000,2099.50000000,2089.28000000,2099.50000000,0.00000000,'2026-02-14 19:49:30'),(44625,'ethena','1m','coingecko',1771079400,'2026-02-14 21:30:00',2098.84000000,2103.86000000,2098.84000000,2103.78000000,0.00000000,'2026-02-14 19:49:30'),(44626,'ethena','1m','coingecko',1771081200,'2026-02-14 22:00:00',2104.49000000,2112.79000000,2104.49000000,2112.79000000,0.00000000,'2026-02-14 19:49:30'),(44627,'ethena','1m','coingecko',1771083000,'2026-02-14 22:30:00',2117.99000000,2117.99000000,2110.80000000,2112.39000000,0.00000000,'2026-02-14 19:49:30'),(44628,'ethena','1m','coingecko',1771084800,'2026-02-14 23:00:00',2112.74000000,2118.48000000,2112.74000000,2118.48000000,0.00000000,'2026-02-14 19:49:30'),(44629,'ethena','1m','coingecko',1771086600,'2026-02-14 23:30:00',2122.06000000,2122.06000000,2117.29000000,2117.29000000,0.00000000,'2026-02-14 19:49:30'),(44630,'ethena','1m','coingecko',1771088400,'2026-02-15 00:00:00',2116.53000000,2132.36000000,2116.53000000,2132.36000000,0.00000000,'2026-02-14 19:49:30'),(44631,'ethena','1m','coingecko',1771090200,'2026-02-15 00:30:00',2132.95000000,2144.49000000,2129.41000000,2144.49000000,0.00000000,'2026-02-14 19:49:30'),(44632,'ethena','1m','coingecko',1771092000,'2026-02-15 01:00:00',2146.91000000,2149.41000000,2143.62000000,2145.70000000,0.00000000,'2026-02-14 19:49:30'),(44633,'ethena','1m','coingecko',1771093800,'2026-02-15 01:30:00',2143.79000000,2158.58000000,2143.79000000,2158.58000000,0.00000000,'2026-02-14 19:49:30'),(44634,'ethena','1m','coingecko',1771095600,'2026-02-15 02:00:00',2157.99000000,2168.87000000,2157.99000000,2168.87000000,0.00000000,'2026-02-14 19:49:30'),(44635,'ethena','1m','coingecko',1771097400,'2026-02-15 02:30:00',2171.28000000,2171.28000000,2165.55000000,2167.27000000,0.00000000,'2026-02-14 19:49:30'),(44636,'ethena','15m','coingecko',1771012800,'2026-02-14 03:00:00',2039.49000000,2039.49000000,2033.12000000,2037.72000000,0.00000000,'2026-02-14 19:49:31'),(44637,'ethena','15m','coingecko',1771014600,'2026-02-14 03:30:00',2037.59000000,2038.92000000,2034.30000000,2038.92000000,0.00000000,'2026-02-14 19:49:31'),(44638,'ethena','15m','coingecko',1771016400,'2026-02-14 04:00:00',2039.43000000,2043.46000000,2038.63000000,2043.46000000,0.00000000,'2026-02-14 19:49:31'),(44639,'ethena','15m','coingecko',1771018200,'2026-02-14 04:30:00',2042.02000000,2051.33000000,2042.02000000,2045.77000000,0.00000000,'2026-02-14 19:49:31'),(44640,'ethena','15m','coingecko',1771020000,'2026-02-14 05:00:00',2043.03000000,2043.03000000,2034.71000000,2038.13000000,0.00000000,'2026-02-14 19:49:31'),(44641,'ethena','15m','coingecko',1771021800,'2026-02-14 05:30:00',2041.65000000,2045.04000000,2040.41000000,2040.45000000,0.00000000,'2026-02-14 19:49:31'),(44642,'ethena','15m','coingecko',1771023600,'2026-02-14 06:00:00',2040.67000000,2040.67000000,2036.92000000,2039.45000000,0.00000000,'2026-02-14 19:49:31'),(44643,'ethena','15m','coingecko',1771025400,'2026-02-14 06:30:00',2037.49000000,2037.49000000,2034.67000000,2036.27000000,0.00000000,'2026-02-14 19:49:31'),(44644,'ethena','15m','coingecko',1771027200,'2026-02-14 07:00:00',2035.33000000,2037.72000000,2034.77000000,2035.36000000,0.00000000,'2026-02-14 19:49:31'),(44645,'ethena','15m','coingecko',1771029000,'2026-02-14 07:30:00',2038.08000000,2038.08000000,2029.90000000,2029.90000000,0.00000000,'2026-02-14 19:49:31'),(44646,'ethena','15m','coingecko',1771030800,'2026-02-14 08:00:00',2033.96000000,2055.21000000,2033.96000000,2055.21000000,0.00000000,'2026-02-14 19:49:31'),(44647,'ethena','15m','coingecko',1771032600,'2026-02-14 08:30:00',2051.90000000,2051.90000000,2043.27000000,2046.65000000,0.00000000,'2026-02-14 19:49:31'),(44648,'ethena','15m','coingecko',1771034400,'2026-02-14 09:00:00',2046.18000000,2051.16000000,2045.97000000,2050.73000000,0.00000000,'2026-02-14 19:49:31'),(44649,'ethena','15m','coingecko',1771036200,'2026-02-14 09:30:00',2050.69000000,2052.03000000,2050.69000000,2051.21000000,0.00000000,'2026-02-14 19:49:31'),(44650,'ethena','15m','coingecko',1771038000,'2026-02-14 10:00:00',2050.79000000,2053.46000000,2049.29000000,2051.85000000,0.00000000,'2026-02-14 19:49:31'),(44651,'ethena','15m','coingecko',1771039800,'2026-02-14 10:30:00',2048.71000000,2049.95000000,2048.64000000,2049.48000000,0.00000000,'2026-02-14 19:49:31'),(44652,'ethena','15m','coingecko',1771041600,'2026-02-14 11:00:00',2050.23000000,2053.43000000,2050.23000000,2051.02000000,0.00000000,'2026-02-14 19:49:31'),(44653,'ethena','15m','coingecko',1771043400,'2026-02-14 11:30:00',2051.42000000,2052.45000000,2048.24000000,2048.24000000,0.00000000,'2026-02-14 19:49:31'),(44654,'ethena','15m','coingecko',1771045200,'2026-02-14 12:00:00',2049.82000000,2054.12000000,2049.82000000,2051.98000000,0.00000000,'2026-02-14 19:49:31'),(44655,'ethena','15m','coingecko',1771047000,'2026-02-14 12:30:00',2050.72000000,2060.78000000,2050.26000000,2060.78000000,0.00000000,'2026-02-14 19:49:31'),(44656,'ethena','15m','coingecko',1771048800,'2026-02-14 13:00:00',2058.51000000,2058.51000000,2047.27000000,2047.27000000,0.00000000,'2026-02-14 19:49:31'),(44657,'ethena','15m','coingecko',1771050600,'2026-02-14 13:30:00',2044.86000000,2044.86000000,2036.66000000,2038.26000000,0.00000000,'2026-02-14 19:49:31'),(44658,'ethena','15m','coingecko',1771052400,'2026-02-14 14:00:00',2038.45000000,2038.45000000,2037.11000000,2037.83000000,0.00000000,'2026-02-14 19:49:31'),(44659,'ethena','15m','coingecko',1771054200,'2026-02-14 14:30:00',2039.23000000,2052.64000000,2039.23000000,2052.64000000,0.00000000,'2026-02-14 19:49:31'),(44660,'ethena','15m','coingecko',1771056000,'2026-02-14 15:00:00',2053.13000000,2053.39000000,2050.23000000,2053.39000000,0.00000000,'2026-02-14 19:49:31'),(44661,'ethena','15m','coingecko',1771057800,'2026-02-14 15:30:00',2052.25000000,2063.95000000,2052.25000000,2063.95000000,0.00000000,'2026-02-14 19:49:31'),(44662,'ethena','15m','coingecko',1771059600,'2026-02-14 16:00:00',2066.03000000,2079.28000000,2066.03000000,2077.71000000,0.00000000,'2026-02-14 19:49:31'),(44663,'ethena','15m','coingecko',1771061400,'2026-02-14 16:30:00',2084.26000000,2085.73000000,2082.85000000,2083.26000000,0.00000000,'2026-02-14 19:49:31'),(44664,'ethena','15m','coingecko',1771063200,'2026-02-14 17:00:00',2082.97000000,2082.97000000,2078.56000000,2079.92000000,0.00000000,'2026-02-14 19:49:31'),(44665,'ethena','15m','coingecko',1771065000,'2026-02-14 17:30:00',2079.99000000,2080.00000000,2075.32000000,2078.54000000,0.00000000,'2026-02-14 19:49:31'),(44666,'ethena','15m','coingecko',1771066800,'2026-02-14 18:00:00',2076.58000000,2076.58000000,2073.39000000,2073.39000000,0.00000000,'2026-02-14 19:49:31'),(44667,'ethena','15m','coingecko',1771068600,'2026-02-14 18:30:00',2074.39000000,2103.81000000,2074.39000000,2103.81000000,0.00000000,'2026-02-14 19:49:31'),(44668,'ethena','15m','coingecko',1771070400,'2026-02-14 19:00:00',2106.20000000,2107.51000000,2103.03000000,2107.51000000,0.00000000,'2026-02-14 19:49:31'),(44669,'ethena','15m','coingecko',1771072200,'2026-02-14 19:30:00',2107.45000000,2107.45000000,2103.03000000,2104.70000000,0.00000000,'2026-02-14 19:49:31'),(44670,'ethena','15m','coingecko',1771074000,'2026-02-14 20:00:00',2106.62000000,2108.41000000,2099.97000000,2100.44000000,0.00000000,'2026-02-14 19:49:31'),(44671,'ethena','15m','coingecko',1771075800,'2026-02-14 20:30:00',2099.73000000,2099.73000000,2090.16000000,2090.16000000,0.00000000,'2026-02-14 19:49:31'),(44672,'ethena','15m','coingecko',1771077600,'2026-02-14 21:00:00',2089.28000000,2099.50000000,2089.28000000,2099.50000000,0.00000000,'2026-02-14 19:49:31'),(44673,'ethena','15m','coingecko',1771079400,'2026-02-14 21:30:00',2098.84000000,2103.86000000,2098.84000000,2103.78000000,0.00000000,'2026-02-14 19:49:31'),(44674,'ethena','15m','coingecko',1771081200,'2026-02-14 22:00:00',2104.49000000,2112.79000000,2104.49000000,2112.79000000,0.00000000,'2026-02-14 19:49:31'),(44675,'ethena','15m','coingecko',1771083000,'2026-02-14 22:30:00',2117.99000000,2117.99000000,2110.80000000,2112.39000000,0.00000000,'2026-02-14 19:49:31'),(44676,'ethena','15m','coingecko',1771084800,'2026-02-14 23:00:00',2112.74000000,2118.48000000,2112.74000000,2118.48000000,0.00000000,'2026-02-14 19:49:31'),(44677,'ethena','15m','coingecko',1771086600,'2026-02-14 23:30:00',2122.06000000,2122.06000000,2117.29000000,2117.29000000,0.00000000,'2026-02-14 19:49:31'),(44678,'ethena','15m','coingecko',1771088400,'2026-02-15 00:00:00',2116.53000000,2132.36000000,2116.53000000,2132.36000000,0.00000000,'2026-02-14 19:49:31'),(44679,'ethena','15m','coingecko',1771090200,'2026-02-15 00:30:00',2132.95000000,2144.49000000,2129.41000000,2144.49000000,0.00000000,'2026-02-14 19:49:31'),(44680,'ethena','15m','coingecko',1771092000,'2026-02-15 01:00:00',2146.91000000,2149.41000000,2143.62000000,2145.70000000,0.00000000,'2026-02-14 19:49:31'),(44681,'ethena','15m','coingecko',1771093800,'2026-02-15 01:30:00',2143.79000000,2158.58000000,2143.79000000,2158.58000000,0.00000000,'2026-02-14 19:49:31'),(44682,'ethena','15m','coingecko',1771095600,'2026-02-15 02:00:00',2157.99000000,2168.87000000,2157.99000000,2168.87000000,0.00000000,'2026-02-14 19:49:31'),(44683,'ethena','15m','coingecko',1771097400,'2026-02-15 02:30:00',2171.28000000,2171.28000000,2165.55000000,2167.27000000,0.00000000,'2026-02-14 19:49:31'),(44684,'ethena','30m','coingecko',1771012800,'2026-02-14 03:00:00',2039.49000000,2039.49000000,2033.12000000,2037.72000000,0.00000000,'2026-02-14 19:49:32'),(44685,'ethena','30m','coingecko',1771014600,'2026-02-14 03:30:00',2037.59000000,2038.92000000,2034.30000000,2038.92000000,0.00000000,'2026-02-14 19:49:32'),(44686,'ethena','30m','coingecko',1771016400,'2026-02-14 04:00:00',2039.43000000,2043.46000000,2038.63000000,2043.46000000,0.00000000,'2026-02-14 19:49:32'),(44687,'ethena','30m','coingecko',1771018200,'2026-02-14 04:30:00',2042.02000000,2051.33000000,2042.02000000,2045.77000000,0.00000000,'2026-02-14 19:49:32'),(44688,'ethena','30m','coingecko',1771020000,'2026-02-14 05:00:00',2043.03000000,2043.03000000,2034.71000000,2038.13000000,0.00000000,'2026-02-14 19:49:32'),(44689,'ethena','30m','coingecko',1771021800,'2026-02-14 05:30:00',2041.65000000,2045.04000000,2040.41000000,2040.45000000,0.00000000,'2026-02-14 19:49:32'),(44690,'ethena','30m','coingecko',1771023600,'2026-02-14 06:00:00',2040.67000000,2040.67000000,2036.92000000,2039.45000000,0.00000000,'2026-02-14 19:49:32'),(44691,'ethena','30m','coingecko',1771025400,'2026-02-14 06:30:00',2037.49000000,2037.49000000,2034.67000000,2036.27000000,0.00000000,'2026-02-14 19:49:32'),(44692,'ethena','30m','coingecko',1771027200,'2026-02-14 07:00:00',2035.33000000,2037.72000000,2034.77000000,2035.36000000,0.00000000,'2026-02-14 19:49:32'),(44693,'ethena','30m','coingecko',1771029000,'2026-02-14 07:30:00',2038.08000000,2038.08000000,2029.90000000,2029.90000000,0.00000000,'2026-02-14 19:49:32'),(44694,'ethena','30m','coingecko',1771030800,'2026-02-14 08:00:00',2033.96000000,2055.21000000,2033.96000000,2055.21000000,0.00000000,'2026-02-14 19:49:32'),(44695,'ethena','30m','coingecko',1771032600,'2026-02-14 08:30:00',2051.90000000,2051.90000000,2043.27000000,2046.65000000,0.00000000,'2026-02-14 19:49:32'),(44696,'ethena','30m','coingecko',1771034400,'2026-02-14 09:00:00',2046.18000000,2051.16000000,2045.97000000,2050.73000000,0.00000000,'2026-02-14 19:49:32'),(44697,'ethena','30m','coingecko',1771036200,'2026-02-14 09:30:00',2050.69000000,2052.03000000,2050.69000000,2051.21000000,0.00000000,'2026-02-14 19:49:32'),(44698,'ethena','30m','coingecko',1771038000,'2026-02-14 10:00:00',2050.79000000,2053.46000000,2049.29000000,2051.85000000,0.00000000,'2026-02-14 19:49:32'),(44699,'ethena','30m','coingecko',1771039800,'2026-02-14 10:30:00',2048.71000000,2049.95000000,2048.64000000,2049.48000000,0.00000000,'2026-02-14 19:49:32'),(44700,'ethena','30m','coingecko',1771041600,'2026-02-14 11:00:00',2050.23000000,2053.43000000,2050.23000000,2051.02000000,0.00000000,'2026-02-14 19:49:32'),(44701,'ethena','30m','coingecko',1771043400,'2026-02-14 11:30:00',2051.42000000,2052.45000000,2048.24000000,2048.24000000,0.00000000,'2026-02-14 19:49:32'),(44702,'ethena','30m','coingecko',1771045200,'2026-02-14 12:00:00',2049.82000000,2054.12000000,2049.82000000,2051.98000000,0.00000000,'2026-02-14 19:49:32'),(44703,'ethena','30m','coingecko',1771047000,'2026-02-14 12:30:00',2050.72000000,2060.78000000,2050.26000000,2060.78000000,0.00000000,'2026-02-14 19:49:32'),(44704,'ethena','30m','coingecko',1771048800,'2026-02-14 13:00:00',2058.51000000,2058.51000000,2047.27000000,2047.27000000,0.00000000,'2026-02-14 19:49:32'),(44705,'ethena','30m','coingecko',1771050600,'2026-02-14 13:30:00',2044.86000000,2044.86000000,2036.66000000,2038.26000000,0.00000000,'2026-02-14 19:49:32'),(44706,'ethena','30m','coingecko',1771052400,'2026-02-14 14:00:00',2038.45000000,2038.45000000,2037.11000000,2037.83000000,0.00000000,'2026-02-14 19:49:32'),(44707,'ethena','30m','coingecko',1771054200,'2026-02-14 14:30:00',2039.23000000,2052.64000000,2039.23000000,2052.64000000,0.00000000,'2026-02-14 19:49:32'),(44708,'ethena','30m','coingecko',1771056000,'2026-02-14 15:00:00',2053.13000000,2053.39000000,2050.23000000,2053.39000000,0.00000000,'2026-02-14 19:49:32'),(44709,'ethena','30m','coingecko',1771057800,'2026-02-14 15:30:00',2052.25000000,2063.95000000,2052.25000000,2063.95000000,0.00000000,'2026-02-14 19:49:32'),(44710,'ethena','30m','coingecko',1771059600,'2026-02-14 16:00:00',2066.03000000,2079.28000000,2066.03000000,2077.71000000,0.00000000,'2026-02-14 19:49:32'),(44711,'ethena','30m','coingecko',1771061400,'2026-02-14 16:30:00',2084.26000000,2085.73000000,2082.85000000,2083.26000000,0.00000000,'2026-02-14 19:49:32'),(44712,'ethena','30m','coingecko',1771063200,'2026-02-14 17:00:00',2082.97000000,2082.97000000,2078.56000000,2079.92000000,0.00000000,'2026-02-14 19:49:32'),(44713,'ethena','30m','coingecko',1771065000,'2026-02-14 17:30:00',2079.99000000,2080.00000000,2075.32000000,2078.54000000,0.00000000,'2026-02-14 19:49:32'),(44714,'ethena','30m','coingecko',1771066800,'2026-02-14 18:00:00',2076.58000000,2076.58000000,2073.39000000,2073.39000000,0.00000000,'2026-02-14 19:49:32'),(44715,'ethena','30m','coingecko',1771068600,'2026-02-14 18:30:00',2074.39000000,2103.81000000,2074.39000000,2103.81000000,0.00000000,'2026-02-14 19:49:32'),(44716,'ethena','30m','coingecko',1771070400,'2026-02-14 19:00:00',2106.20000000,2107.51000000,2103.03000000,2107.51000000,0.00000000,'2026-02-14 19:49:32'),(44717,'ethena','30m','coingecko',1771072200,'2026-02-14 19:30:00',2107.45000000,2107.45000000,2103.03000000,2104.70000000,0.00000000,'2026-02-14 19:49:32'),(44718,'ethena','30m','coingecko',1771074000,'2026-02-14 20:00:00',2106.62000000,2108.41000000,2099.97000000,2100.44000000,0.00000000,'2026-02-14 19:49:32'),(44719,'ethena','30m','coingecko',1771075800,'2026-02-14 20:30:00',2099.73000000,2099.73000000,2090.16000000,2090.16000000,0.00000000,'2026-02-14 19:49:32'),(44720,'ethena','30m','coingecko',1771077600,'2026-02-14 21:00:00',2089.28000000,2099.50000000,2089.28000000,2099.50000000,0.00000000,'2026-02-14 19:49:32'),(44721,'ethena','30m','coingecko',1771079400,'2026-02-14 21:30:00',2098.84000000,2103.86000000,2098.84000000,2103.78000000,0.00000000,'2026-02-14 19:49:32'),(44722,'ethena','30m','coingecko',1771081200,'2026-02-14 22:00:00',2104.49000000,2112.79000000,2104.49000000,2112.79000000,0.00000000,'2026-02-14 19:49:32'),(44723,'ethena','30m','coingecko',1771083000,'2026-02-14 22:30:00',2117.99000000,2117.99000000,2110.80000000,2112.39000000,0.00000000,'2026-02-14 19:49:32'),(44724,'ethena','30m','coingecko',1771084800,'2026-02-14 23:00:00',2112.74000000,2118.48000000,2112.74000000,2118.48000000,0.00000000,'2026-02-14 19:49:32'),(44725,'ethena','30m','coingecko',1771086600,'2026-02-14 23:30:00',2122.06000000,2122.06000000,2117.29000000,2117.29000000,0.00000000,'2026-02-14 19:49:32'),(44726,'ethena','30m','coingecko',1771088400,'2026-02-15 00:00:00',2116.53000000,2132.36000000,2116.53000000,2132.36000000,0.00000000,'2026-02-14 19:49:32'),(44727,'ethena','30m','coingecko',1771090200,'2026-02-15 00:30:00',2132.95000000,2144.49000000,2129.41000000,2144.49000000,0.00000000,'2026-02-14 19:49:32'),(44728,'ethena','30m','coingecko',1771092000,'2026-02-15 01:00:00',2146.91000000,2149.41000000,2143.62000000,2145.70000000,0.00000000,'2026-02-14 19:49:32'),(44729,'ethena','30m','coingecko',1771093800,'2026-02-15 01:30:00',2143.79000000,2158.58000000,2143.79000000,2158.58000000,0.00000000,'2026-02-14 19:49:32'),(44730,'ethena','30m','coingecko',1771095600,'2026-02-15 02:00:00',2157.99000000,2168.87000000,2157.99000000,2168.87000000,0.00000000,'2026-02-14 19:49:32'),(44731,'ethena','30m','coingecko',1771097400,'2026-02-15 02:30:00',2171.28000000,2171.28000000,2165.55000000,2167.27000000,0.00000000,'2026-02-14 19:49:32'),(44732,'ethena','1W','coingecko',1739404800,'2025-02-13 07:00:00',7231.90000000,7471.71000000,6630.64000000,7367.59000000,0.00000000,'2026-02-14 19:49:33'),(44733,'ethena','1W','coingecko',1739750400,'2025-02-17 07:00:00',7383.28000000,7521.07000000,7160.88000000,7246.05000000,0.00000000,'2026-02-14 19:49:33'),(44734,'ethena','1W','coingecko',1740096000,'2025-02-21 07:00:00',7271.54000000,7810.75000000,6371.26000000,6837.99000000,0.00000000,'2026-02-14 19:49:33'),(44735,'ethena','1W','coingecko',1740441600,'2025-02-25 07:00:00',6823.41000000,7778.34000000,6084.41000000,6106.13000000,0.00000000,'2026-02-14 19:49:33'),(44736,'ethena','1W','coingecko',1740787200,'2025-03-01 07:00:00',6125.63000000,7213.38000000,5956.24000000,6842.48000000,0.00000000,'2026-02-14 19:49:33'),(44737,'ethena','1W','coingecko',1741132800,'2025-03-05 07:00:00',6835.42000000,7874.10000000,5534.92000000,6281.99000000,0.00000000,'2026-02-14 19:49:33'),(44738,'ethena','1W','coingecko',1741478400,'2025-03-09 07:00:00',6290.76000000,7498.47000000,5584.79000000,7216.93000000,0.00000000,'2026-02-14 19:49:33'),(44739,'ethena','1W','coingecko',1741824000,'2025-03-13 07:00:00',7201.83000000,7788.03000000,5888.68000000,6089.64000000,0.00000000,'2026-02-14 19:49:33'),(44740,'ethena','1W','coingecko',1742169600,'2025-03-17 07:00:00',6075.72000000,6188.83000000,5474.99000000,5861.13000000,0.00000000,'2026-02-14 19:49:33'),(44741,'ethena','1W','coingecko',1742515200,'2025-03-21 07:00:00',5852.42000000,6581.95000000,5852.42000000,6315.04000000,0.00000000,'2026-02-14 19:49:33'),(44742,'ethena','1W','coingecko',1742860800,'2025-03-25 07:00:00',6320.34000000,6772.72000000,5789.91000000,6772.00000000,0.00000000,'2026-02-14 19:49:33'),(44743,'ethena','1W','coingecko',1743206400,'2025-03-29 07:00:00',6777.97000000,7289.17000000,6346.50000000,6396.42000000,0.00000000,'2026-02-14 19:49:33'),(44744,'ethena','1W','coingecko',1743552000,'2025-04-02 07:00:00',6398.04000000,6523.67000000,5714.17000000,6193.53000000,0.00000000,'2026-02-14 19:49:33'),(44745,'ethena','1W','coingecko',1743897600,'2025-04-06 07:00:00',6185.41000000,6321.43000000,4882.00000000,5352.78000000,0.00000000,'2026-02-14 19:49:33'),(44746,'ethena','1W','coingecko',1744243200,'2025-04-10 07:00:00',5356.14000000,5457.92000000,4324.34000000,5321.83000000,0.00000000,'2026-02-14 19:49:33'),(44747,'ethena','1W','coingecko',1744588800,'2025-04-14 07:00:00',5329.92000000,5848.86000000,4959.18000000,5173.47000000,0.00000000,'2026-02-14 19:49:33'),(44748,'ethena','1W','coingecko',1744934400,'2025-04-18 07:00:00',5170.94000000,5380.36000000,4431.95000000,4646.45000000,0.00000000,'2026-02-14 19:49:33'),(44749,'ethena','1W','coingecko',1745280000,'2025-04-22 07:00:00',4649.07000000,5084.72000000,4643.21000000,4833.56000000,0.00000000,'2026-02-14 19:49:33'),(44750,'ethena','1W','coingecko',1745625600,'2025-04-26 07:00:00',4834.67000000,6310.79000000,4760.37000000,6121.14000000,0.00000000,'2026-02-14 19:49:33'),(44751,'ethena','1W','coingecko',1745971200,'2025-04-30 07:00:00',6110.70000000,6354.34000000,5098.00000000,5189.45000000,0.00000000,'2026-02-14 19:49:33'),(44752,'ethena','1W','coingecko',1746316800,'2025-05-04 07:00:00',5191.06000000,5643.71000000,4773.23000000,4814.46000000,0.00000000,'2026-02-14 19:49:33'),(44753,'ethena','1W','coingecko',1746662400,'2025-05-08 07:00:00',4805.99000000,4868.82000000,4220.68000000,4413.52000000,0.00000000,'2026-02-14 19:49:33'),(44754,'ethena','1W','coingecko',1747008000,'2025-05-12 07:00:00',4412.86000000,7148.02000000,4412.86000000,6737.15000000,0.00000000,'2026-02-14 19:49:33'),(44755,'ethena','1W','coingecko',1747353600,'2025-05-16 07:00:00',6751.53000000,7586.43000000,5948.11000000,6036.61000000,0.00000000,'2026-02-14 19:49:33'),(44756,'ethena','1W','coingecko',1747699200,'2025-05-20 07:00:00',6052.22000000,6667.51000000,5683.93000000,6043.65000000,0.00000000,'2026-02-14 19:49:33'),(44757,'ethena','1W','coingecko',1748044800,'2025-05-24 07:00:00',6049.73000000,7250.00000000,5911.10000000,6015.08000000,0.00000000,'2026-02-14 19:49:33'),(44758,'ethena','1W','coingecko',1748390400,'2025-05-28 07:00:00',6015.06000000,6702.03000000,5745.36000000,6466.02000000,0.00000000,'2026-02-14 19:49:33'),(44759,'ethena','1W','coingecko',1748736000,'2025-06-01 07:00:00',6475.19000000,6693.02000000,4775.99000000,5003.78000000,0.00000000,'2026-02-14 19:49:33'),(44760,'ethena','1W','coingecko',1749081600,'2025-06-05 07:00:00',5004.95000000,5693.23000000,4914.36000000,5132.42000000,0.00000000,'2026-02-14 19:49:33'),(44761,'ethena','1W','coingecko',1749427200,'2025-06-09 07:00:00',5125.23000000,5429.68000000,4634.41000000,5161.06000000,0.00000000,'2026-02-14 19:49:33'),(44762,'ethena','1W','coingecko',1749772800,'2025-06-13 07:00:00',5163.99000000,6095.02000000,5065.20000000,5080.68000000,0.00000000,'2026-02-14 19:49:33'),(44763,'ethena','1W','coingecko',1750118400,'2025-06-17 07:00:00',5069.41000000,5133.14000000,4573.37000000,4834.12000000,0.00000000,'2026-02-14 19:49:33'),(44764,'ethena','1W','coingecko',1750464000,'2025-06-21 07:00:00',4794.56000000,4893.14000000,4309.78000000,4363.77000000,0.00000000,'2026-02-14 19:49:33'),(44765,'ethena','1W','coingecko',1750809600,'2025-06-25 07:00:00',4362.54000000,4520.69000000,3699.22000000,4374.59000000,0.00000000,'2026-02-14 19:49:33'),(44766,'ethena','1W','coingecko',1751155200,'2025-06-29 07:00:00',4379.37000000,4443.74000000,3996.97000000,4296.10000000,0.00000000,'2026-02-14 19:49:33'),(44767,'ethena','1W','coingecko',1751500800,'2025-07-03 07:00:00',4299.39000000,4624.97000000,3992.93000000,4479.10000000,0.00000000,'2026-02-14 19:49:33'),(44768,'ethena','1W','coingecko',1751846400,'2025-07-07 07:00:00',4471.70000000,4646.11000000,4026.06000000,4238.34000000,0.00000000,'2026-02-14 19:49:33'),(44769,'ethena','1W','coingecko',1752192000,'2025-07-11 07:00:00',4240.41000000,5201.78000000,4097.17000000,5140.39000000,0.00000000,'2026-02-14 19:49:33'),(44770,'ethena','1W','coingecko',1752537600,'2025-07-15 07:00:00',5145.82000000,6107.19000000,5044.17000000,5470.56000000,0.00000000,'2026-02-14 19:49:33'),(44771,'ethena','1W','coingecko',1752883200,'2025-07-19 07:00:00',5473.30000000,6729.90000000,5249.19000000,6364.58000000,0.00000000,'2026-02-14 19:49:33'),(44772,'ethena','1W','coingecko',1753228800,'2025-07-23 07:00:00',6365.31000000,9493.17000000,6227.62000000,8270.66000000,0.00000000,'2026-02-14 19:49:33'),(44773,'ethena','1W','coingecko',1753574400,'2025-07-27 07:00:00',8262.67000000,10283.45000000,7004.28000000,10139.10000000,0.00000000,'2026-02-14 19:49:33'),(44774,'ethena','1W','coingecko',1753920000,'2025-07-31 07:00:00',10121.09000000,11361.85000000,8959.28000000,9925.65000000,0.00000000,'2026-02-14 19:49:33'),(44775,'ethena','1W','coingecko',1754265600,'2025-08-04 07:00:00',9950.97000000,11226.16000000,8420.40000000,9810.55000000,0.00000000,'2026-02-14 19:49:33'),(44776,'ethena','1W','coingecko',1754611200,'2025-08-08 07:00:00',9788.38000000,10680.43000000,9137.23000000,10368.40000000,0.00000000,'2026-02-14 19:49:33'),(44777,'ethena','1W','coingecko',1754956800,'2025-08-12 07:00:00',10337.53000000,13841.49000000,9964.68000000,12997.83000000,0.00000000,'2026-02-14 19:49:33'),(44778,'ethena','1W','coingecko',1755302400,'2025-08-16 07:00:00',13027.70000000,13497.45000000,11139.77000000,11650.04000000,0.00000000,'2026-02-14 19:49:33'),(44779,'ethena','1W','coingecko',1755648000,'2025-08-20 07:00:00',11667.37000000,12042.24000000,10298.37000000,10343.75000000,0.00000000,'2026-02-14 19:49:33'),(44780,'ethena','1W','coingecko',1755993600,'2025-08-24 07:00:00',10356.42000000,12473.96000000,10132.92000000,12010.41000000,0.00000000,'2026-02-14 19:49:33'),(44781,'ethena','1W','coingecko',1756339200,'2025-08-28 07:00:00',12019.86000000,12109.01000000,9961.28000000,10001.53000000,0.00000000,'2026-02-14 19:49:33'),(44782,'ethena','1W','coingecko',1756684800,'2025-09-01 07:00:00',9969.30000000,11186.21000000,9910.23000000,10576.59000000,0.00000000,'2026-02-14 19:49:33'),(44783,'ethena','1W','coingecko',1757030400,'2025-09-05 07:00:00',10482.25000000,12112.74000000,10037.42000000,10687.43000000,0.00000000,'2026-02-14 19:49:33'),(44784,'ethena','1W','coingecko',1757376000,'2025-09-09 07:00:00',10673.92000000,13245.77000000,10629.26000000,12869.03000000,0.00000000,'2026-02-14 19:49:33'),(44785,'ethena','1W','coingecko',1757721600,'2025-09-13 07:00:00',12872.05000000,14240.95000000,12255.30000000,12783.76000000,0.00000000,'2026-02-14 19:49:33'),(44786,'ethena','1W','coingecko',1758067200,'2025-09-17 07:00:00',12766.78000000,12824.84000000,11260.63000000,11478.91000000,0.00000000,'2026-02-14 19:49:33'),(44787,'ethena','1W','coingecko',1758412800,'2025-09-21 07:00:00',11462.18000000,11858.39000000,10918.43000000,11088.27000000,0.00000000,'2026-02-14 19:49:33'),(44788,'ethena','1W','coingecko',1758758400,'2025-09-25 07:00:00',11093.00000000,11294.70000000,9662.68000000,9906.55000000,0.00000000,'2026-02-14 19:49:33'),(44789,'ethena','1W','coingecko',1759104000,'2025-09-29 07:00:00',9927.63000000,10096.46000000,9282.30000000,10038.22000000,0.00000000,'2026-02-14 19:49:33'),(44790,'ethena','1W','coingecko',1759449600,'2025-10-03 07:00:00',10032.20000000,10852.79000000,8972.18000000,10479.56000000,0.00000000,'2026-02-14 19:49:33'),(44791,'ethena','1W','coingecko',1759795200,'2025-10-07 07:00:00',10482.89000000,10519.01000000,9445.04000000,10021.09000000,0.00000000,'2026-02-14 19:49:33'),(44792,'ethena','1W','coingecko',1760140800,'2025-10-11 07:00:00',10036.99000000,10074.73000000,5353.65000000,7356.63000000,0.00000000,'2026-02-14 19:49:33'),(44793,'ethena','1W','coingecko',1760486400,'2025-10-15 07:00:00',7262.86000000,7883.79000000,5782.83000000,7285.65000000,0.00000000,'2026-02-14 19:49:33'),(44794,'ethena','1W','coingecko',1760832000,'2025-10-19 07:00:00',7254.80000000,7800.51000000,6337.31000000,7666.60000000,0.00000000,'2026-02-14 19:49:33'),(44795,'ethena','1W','coingecko',1761177600,'2025-10-23 07:00:00',7668.35000000,8357.89000000,7037.73000000,7194.00000000,0.00000000,'2026-02-14 19:49:33'),(44796,'ethena','1W','coingecko',1761523200,'2025-10-27 07:00:00',7208.37000000,8534.22000000,7208.37000000,8469.12000000,0.00000000,'2026-02-14 19:49:33'),(44797,'ethena','1W','coingecko',1761868800,'2025-10-31 07:00:00',8456.88000000,8829.28000000,6397.80000000,6564.16000000,0.00000000,'2026-02-14 19:49:33'),(44798,'ethena','1W','coingecko',1762214400,'2025-11-04 07:00:00',6558.96000000,6721.88000000,5438.85000000,5530.13000000,0.00000000,'2026-02-14 19:49:33'),(44799,'ethena','1W','coingecko',1762560000,'2025-11-08 07:00:00',5540.89000000,5766.49000000,4984.89000000,5565.15000000,0.00000000,'2026-02-14 19:49:33'),(44800,'ethena','1W','coingecko',1762905600,'2025-11-12 07:00:00',5591.47000000,5984.87000000,5174.76000000,5174.76000000,0.00000000,'2026-02-14 19:49:33'),(44801,'ethena','1W','coingecko',1763251200,'2025-11-16 07:00:00',5177.58000000,5585.63000000,4548.49000000,4604.58000000,0.00000000,'2026-02-14 19:49:33'),(44802,'ethena','1W','coingecko',1763596800,'2025-11-20 07:00:00',4609.02000000,4770.32000000,4197.16000000,4472.65000000,0.00000000,'2026-02-14 19:49:33'),(44803,'ethena','1W','coingecko',1763942400,'2025-11-24 07:00:00',4482.86000000,4590.12000000,3749.13000000,3953.39000000,0.00000000,'2026-02-14 19:49:33'),(44804,'ethena','1W','coingecko',1764288000,'2025-11-28 07:00:00',3948.95000000,4969.89000000,3916.48000000,4769.14000000,0.00000000,'2026-02-14 19:49:33'),(44805,'ethena','1W','coingecko',1764633600,'2025-12-02 07:00:00',4762.54000000,4959.44000000,3915.62000000,4034.85000000,0.00000000,'2026-02-14 19:49:33'),(44806,'ethena','1W','coingecko',1764979200,'2025-12-06 07:00:00',4036.77000000,4995.82000000,3884.94000000,4353.57000000,0.00000000,'2026-02-14 19:49:33'),(44807,'ethena','1W','coingecko',1765324800,'2025-12-10 07:00:00',4340.20000000,4877.20000000,4199.87000000,4665.12000000,0.00000000,'2026-02-14 19:49:33'),(44808,'ethena','1W','coingecko',1765670400,'2025-12-14 07:00:00',4661.32000000,4665.24000000,4082.55000000,4110.81000000,0.00000000,'2026-02-14 19:49:33'),(44809,'ethena','1W','coingecko',1766016000,'2025-12-18 07:00:00',4111.59000000,4111.59000000,3345.24000000,3401.83000000,0.00000000,'2026-02-14 19:49:33'),(44810,'ethena','1W','coingecko',1766361600,'2025-12-22 07:00:00',3400.61000000,3570.45000000,3209.89000000,3520.38000000,0.00000000,'2026-02-14 19:49:33'),(44811,'ethena','1W','coingecko',1766707200,'2025-12-26 07:00:00',3517.71000000,3624.42000000,3263.99000000,3352.91000000,0.00000000,'2026-02-14 19:49:33'),(44812,'ethena','1W','coingecko',1767052800,'2025-12-30 07:00:00',3341.01000000,3669.77000000,3329.76000000,3524.23000000,0.00000000,'2026-02-14 19:49:33'),(44813,'ethena','1W','coingecko',1767398400,'2026-01-03 07:00:00',3527.74000000,3990.26000000,3305.30000000,3952.13000000,0.00000000,'2026-02-14 19:49:33'),(44814,'ethena','1W','coingecko',1767744000,'2026-01-07 07:00:00',3961.46000000,4388.69000000,3873.15000000,4303.05000000,0.00000000,'2026-02-14 19:49:33'),(44815,'ethena','1W','coingecko',1768089600,'2026-01-11 07:00:00',4300.63000000,4300.63000000,3809.50000000,3829.95000000,0.00000000,'2026-02-14 19:49:33'),(44816,'ethena','1W','coingecko',1768435200,'2026-01-15 07:00:00',3824.69000000,4256.04000000,3598.61000000,4010.21000000,0.00000000,'2026-02-14 19:49:33'),(44817,'ethena','1W','coingecko',1768780800,'2026-01-19 07:00:00',4004.65000000,4004.65000000,3500.89000000,3500.89000000,0.00000000,'2026-02-14 19:49:33'),(44818,'ethena','1W','coingecko',1769126400,'2026-01-23 07:00:00',3432.73000000,3432.73000000,2903.98000000,2940.70000000,0.00000000,'2026-02-14 19:49:33'),(44819,'ethena','1W','coingecko',1769472000,'2026-01-27 07:00:00',2943.82000000,3029.06000000,2688.98000000,2831.89000000,0.00000000,'2026-02-14 19:49:33'),(44820,'ethena','1W','coingecko',1769817600,'2026-01-31 07:00:00',2829.37000000,2946.60000000,2523.54000000,2575.69000000,0.00000000,'2026-02-14 19:49:33'),(44821,'ethena','1W','coingecko',1770163200,'2026-02-04 07:00:00',2576.80000000,2576.80000000,2158.90000000,2289.20000000,0.00000000,'2026-02-14 19:49:33'),(44822,'ethena','1W','coingecko',1770508800,'2026-02-08 07:00:00',2293.18000000,2363.23000000,1757.61000000,2133.32000000,0.00000000,'2026-02-14 19:49:33'),(44823,'ethena','1W','coingecko',1770854400,'2026-02-12 07:00:00',2133.00000000,2133.00000000,1820.15000000,1872.53000000,0.00000000,'2026-02-14 19:49:33'),(44824,'midnight-3','1h','coingecko',1768507200,'2026-01-16 03:00:00',1035.83000000,1064.78000000,1024.26000000,1062.69000000,0.00000000,'2026-02-14 19:50:40'),(44825,'midnight-3','1h','coingecko',1768521600,'2026-01-16 07:00:00',1061.79000000,1095.09000000,1048.33000000,1095.03000000,0.00000000,'2026-02-14 19:50:40'),(44826,'midnight-3','1h','coingecko',1768536000,'2026-01-16 11:00:00',1089.33000000,1100.28000000,1080.88000000,1087.58000000,0.00000000,'2026-02-14 19:50:40'),(44827,'midnight-3','1h','coingecko',1768550400,'2026-01-16 15:00:00',1086.25000000,1098.80000000,1079.75000000,1089.13000000,0.00000000,'2026-02-14 19:50:40'),(44828,'midnight-3','1h','coingecko',1768564800,'2026-01-16 19:00:00',1089.82000000,1096.70000000,1078.66000000,1079.08000000,0.00000000,'2026-02-14 19:50:40'),(44829,'midnight-3','1h','coingecko',1768579200,'2026-01-16 23:00:00',1080.57000000,1081.21000000,1064.63000000,1065.62000000,0.00000000,'2026-02-14 19:50:40'),(44830,'midnight-3','1h','coingecko',1768593600,'2026-01-17 03:00:00',1066.84000000,1093.83000000,1064.04000000,1074.68000000,0.00000000,'2026-02-14 19:50:40'),(44831,'midnight-3','1h','coingecko',1768608000,'2026-01-17 07:00:00',1074.45000000,1090.52000000,1072.36000000,1085.71000000,0.00000000,'2026-02-14 19:50:40'),(44832,'midnight-3','1h','coingecko',1768622400,'2026-01-17 11:00:00',1085.61000000,1086.03000000,1064.07000000,1065.21000000,0.00000000,'2026-02-14 19:50:40'),(44833,'midnight-3','1h','coingecko',1768636800,'2026-01-17 15:00:00',1064.85000000,1074.95000000,1062.26000000,1067.19000000,0.00000000,'2026-02-14 19:50:40'),(44834,'midnight-3','1h','coingecko',1768651200,'2026-01-17 19:00:00',1067.97000000,1073.10000000,1050.02000000,1052.38000000,0.00000000,'2026-02-14 19:50:40'),(44835,'midnight-3','1h','coingecko',1768665600,'2026-01-17 23:00:00',1050.98000000,1057.99000000,1050.88000000,1054.63000000,0.00000000,'2026-02-14 19:50:40'),(44836,'midnight-3','1h','coingecko',1768680000,'2026-01-18 03:00:00',1054.17000000,1054.17000000,1044.61000000,1050.04000000,0.00000000,'2026-02-14 19:50:40'),(44837,'midnight-3','1h','coingecko',1768694400,'2026-01-18 07:00:00',1050.85000000,1053.25000000,1031.99000000,1045.09000000,0.00000000,'2026-02-14 19:50:40'),(44838,'midnight-3','1h','coingecko',1768708800,'2026-01-18 11:00:00',1046.50000000,1061.34000000,1038.51000000,1041.16000000,0.00000000,'2026-02-14 19:50:40'),(44839,'midnight-3','1h','coingecko',1768723200,'2026-01-18 15:00:00',1039.71000000,1039.77000000,1032.16000000,1032.90000000,0.00000000,'2026-02-14 19:50:40'),(44840,'midnight-3','1h','coingecko',1768737600,'2026-01-18 19:00:00',1032.08000000,1046.58000000,1030.87000000,1032.83000000,0.00000000,'2026-02-14 19:50:40'),(44841,'midnight-3','1h','coingecko',1768752000,'2026-01-18 23:00:00',1032.07000000,1040.79000000,1028.26000000,1029.15000000,0.00000000,'2026-02-14 19:50:40'),(44842,'midnight-3','1h','coingecko',1768766400,'2026-01-19 03:00:00',1028.99000000,1033.83000000,991.26000000,991.26000000,0.00000000,'2026-02-14 19:50:40'),(44843,'midnight-3','1h','coingecko',1768780800,'2026-01-19 07:00:00',991.72000000,1004.83000000,961.83000000,961.83000000,0.00000000,'2026-02-14 19:50:40'),(44844,'midnight-3','1h','coingecko',1768795200,'2026-01-19 11:00:00',959.13000000,959.13000000,929.12000000,950.01000000,0.00000000,'2026-02-14 19:50:40'),(44845,'midnight-3','1h','coingecko',1768809600,'2026-01-19 15:00:00',952.72000000,989.99000000,952.72000000,971.87000000,0.00000000,'2026-02-14 19:50:40'),(44846,'midnight-3','1h','coingecko',1768824000,'2026-01-19 19:00:00',972.78000000,996.26000000,972.78000000,989.13000000,0.00000000,'2026-02-14 19:50:40'),(44847,'midnight-3','1h','coingecko',1768838400,'2026-01-19 23:00:00',989.70000000,1027.57000000,982.23000000,1027.57000000,0.00000000,'2026-02-14 19:50:40'),(44848,'midnight-3','1h','coingecko',1768852800,'2026-01-20 03:00:00',1036.62000000,1127.81000000,1036.62000000,1083.49000000,0.00000000,'2026-02-14 19:50:40'),(44849,'midnight-3','1h','coingecko',1768867200,'2026-01-20 07:00:00',1080.69000000,1082.09000000,1047.25000000,1053.41000000,0.00000000,'2026-02-14 19:50:40'),(44850,'midnight-3','1h','coingecko',1768881600,'2026-01-20 11:00:00',1052.26000000,1065.46000000,1012.90000000,1017.93000000,0.00000000,'2026-02-14 19:50:40'),(44851,'midnight-3','1h','coingecko',1768896000,'2026-01-20 15:00:00',1019.01000000,1021.13000000,1005.29000000,1005.29000000,0.00000000,'2026-02-14 19:50:40'),(44852,'midnight-3','1h','coingecko',1768910400,'2026-01-20 19:00:00',1005.60000000,1005.60000000,986.44000000,987.44000000,0.00000000,'2026-02-14 19:50:40'),(44853,'midnight-3','1h','coingecko',1768924800,'2026-01-20 23:00:00',984.50000000,1013.77000000,984.50000000,1006.10000000,0.00000000,'2026-02-14 19:50:40'),(44854,'midnight-3','1h','coingecko',1768939200,'2026-01-21 03:00:00',1007.14000000,1012.29000000,998.82000000,1003.53000000,0.00000000,'2026-02-14 19:50:40'),(44855,'midnight-3','1h','coingecko',1768953600,'2026-01-21 07:00:00',1004.10000000,1036.18000000,1004.10000000,1036.18000000,0.00000000,'2026-02-14 19:50:40'),(44856,'midnight-3','1h','coingecko',1768968000,'2026-01-21 11:00:00',1039.99000000,1089.12000000,1039.99000000,1052.32000000,0.00000000,'2026-02-14 19:50:40'),(44857,'midnight-3','1h','coingecko',1768982400,'2026-01-21 15:00:00',1054.48000000,1061.89000000,1043.67000000,1045.43000000,0.00000000,'2026-02-14 19:50:40'),(44858,'midnight-3','1h','coingecko',1768996800,'2026-01-21 19:00:00',1047.68000000,1053.53000000,1038.67000000,1039.65000000,0.00000000,'2026-02-14 19:50:40'),(44859,'midnight-3','1h','coingecko',1769011200,'2026-01-21 23:00:00',1039.72000000,1043.23000000,1036.24000000,1041.26000000,0.00000000,'2026-02-14 19:50:40'),(44860,'midnight-3','1h','coingecko',1769025600,'2026-01-22 03:00:00',1041.32000000,1055.38000000,1035.56000000,1053.55000000,0.00000000,'2026-02-14 19:50:40'),(44861,'midnight-3','1h','coingecko',1769040000,'2026-01-22 07:00:00',1057.34000000,1064.39000000,1023.12000000,1023.12000000,0.00000000,'2026-02-14 19:50:40'),(44862,'midnight-3','1h','coingecko',1769054400,'2026-01-22 11:00:00',1024.41000000,1026.37000000,1012.97000000,1014.17000000,0.00000000,'2026-02-14 19:50:40'),(44863,'midnight-3','1h','coingecko',1769068800,'2026-01-22 15:00:00',1013.55000000,1014.28000000,991.00000000,994.49000000,0.00000000,'2026-02-14 19:50:40'),(44864,'midnight-3','1h','coingecko',1769083200,'2026-01-22 19:00:00',995.96000000,998.07000000,982.03000000,982.65000000,0.00000000,'2026-02-14 19:50:40'),(44865,'midnight-3','1h','coingecko',1769097600,'2026-01-22 23:00:00',982.14000000,982.32000000,960.24000000,967.64000000,0.00000000,'2026-02-14 19:50:40'),(44866,'midnight-3','1h','coingecko',1769112000,'2026-01-23 03:00:00',965.69000000,978.13000000,953.03000000,956.31000000,0.00000000,'2026-02-14 19:50:40'),(44867,'midnight-3','1h','coingecko',1769126400,'2026-01-23 07:00:00',956.66000000,964.17000000,950.64000000,962.69000000,0.00000000,'2026-02-14 19:50:40'),(44868,'midnight-3','1h','coingecko',1769140800,'2026-01-23 11:00:00',964.15000000,964.15000000,958.23000000,962.83000000,0.00000000,'2026-02-14 19:50:40'),(44869,'midnight-3','1h','coingecko',1769155200,'2026-01-23 15:00:00',961.10000000,979.45000000,950.88000000,964.68000000,0.00000000,'2026-02-14 19:50:40'),(44870,'midnight-3','1h','coingecko',1769169600,'2026-01-23 19:00:00',965.76000000,980.75000000,965.76000000,975.21000000,0.00000000,'2026-02-14 19:50:40'),(44871,'midnight-3','1h','coingecko',1769184000,'2026-01-23 23:00:00',974.16000000,985.23000000,955.77000000,959.79000000,0.00000000,'2026-02-14 19:50:40'),(44872,'midnight-3','1h','coingecko',1769198400,'2026-01-24 03:00:00',960.84000000,962.40000000,935.38000000,937.39000000,0.00000000,'2026-02-14 19:50:40'),(44873,'midnight-3','1h','coingecko',1769212800,'2026-01-24 07:00:00',938.43000000,942.76000000,929.64000000,933.15000000,0.00000000,'2026-02-14 19:50:40'),(44874,'midnight-3','1h','coingecko',1769227200,'2026-01-24 11:00:00',933.03000000,970.65000000,926.47000000,966.08000000,0.00000000,'2026-02-14 19:50:40'),(44875,'midnight-3','1h','coingecko',1769241600,'2026-01-24 15:00:00',966.84000000,970.62000000,955.29000000,970.62000000,0.00000000,'2026-02-14 19:50:40'),(44876,'midnight-3','1h','coingecko',1769256000,'2026-01-24 19:00:00',969.69000000,999.84000000,966.74000000,999.84000000,0.00000000,'2026-02-14 19:50:40'),(44877,'midnight-3','1h','coingecko',1769270400,'2026-01-24 23:00:00',1006.57000000,1006.62000000,978.87000000,978.87000000,0.00000000,'2026-02-14 19:50:40'),(44878,'midnight-3','1h','coingecko',1769284800,'2026-01-25 03:00:00',981.49000000,997.36000000,975.64000000,979.89000000,0.00000000,'2026-02-14 19:50:40'),(44879,'midnight-3','1h','coingecko',1769299200,'2026-01-25 07:00:00',980.33000000,989.34000000,978.52000000,980.31000000,0.00000000,'2026-02-14 19:50:40'),(44880,'midnight-3','1h','coingecko',1769313600,'2026-01-25 11:00:00',981.28000000,992.33000000,974.30000000,985.56000000,0.00000000,'2026-02-14 19:50:40'),(44881,'midnight-3','1h','coingecko',1769328000,'2026-01-25 15:00:00',985.88000000,988.65000000,972.55000000,984.14000000,0.00000000,'2026-02-14 19:50:40'),(44882,'midnight-3','1h','coingecko',1769342400,'2026-01-25 19:00:00',986.26000000,991.38000000,982.67000000,985.25000000,0.00000000,'2026-02-14 19:50:40'),(44883,'midnight-3','1h','coingecko',1769356800,'2026-01-25 23:00:00',984.44000000,995.78000000,981.94000000,995.66000000,0.00000000,'2026-02-14 19:50:40'),(44884,'midnight-3','1h','coingecko',1769371200,'2026-01-26 03:00:00',996.08000000,996.08000000,933.48000000,937.09000000,0.00000000,'2026-02-14 19:50:40'),(44885,'midnight-3','1h','coingecko',1769385600,'2026-01-26 07:00:00',941.15000000,960.80000000,941.15000000,960.17000000,0.00000000,'2026-02-14 19:50:40'),(44886,'midnight-3','1h','coingecko',1769400000,'2026-01-26 11:00:00',958.68000000,982.33000000,954.32000000,981.26000000,0.00000000,'2026-02-14 19:50:40'),(44887,'midnight-3','1h','coingecko',1769414400,'2026-01-26 15:00:00',982.90000000,993.17000000,979.26000000,983.92000000,0.00000000,'2026-02-14 19:50:40'),(44888,'midnight-3','1h','coingecko',1769428800,'2026-01-26 19:00:00',985.34000000,986.36000000,970.05000000,981.42000000,0.00000000,'2026-02-14 19:50:40'),(44889,'midnight-3','1h','coingecko',1769443200,'2026-01-26 23:00:00',980.35000000,1003.63000000,977.16000000,1003.63000000,0.00000000,'2026-02-14 19:50:40'),(44890,'midnight-3','1h','coingecko',1769457600,'2026-01-27 03:00:00',1004.74000000,1007.22000000,989.19000000,992.99000000,0.00000000,'2026-02-14 19:50:40'),(44891,'midnight-3','1h','coingecko',1769472000,'2026-01-27 07:00:00',993.20000000,1024.97000000,993.20000000,1016.65000000,0.00000000,'2026-02-14 19:50:40'),(44892,'midnight-3','1h','coingecko',1769486400,'2026-01-27 11:00:00',1015.35000000,1020.12000000,999.00000000,999.00000000,0.00000000,'2026-02-14 19:50:40'),(44893,'midnight-3','1h','coingecko',1769500800,'2026-01-27 15:00:00',997.15000000,998.37000000,992.95000000,996.13000000,0.00000000,'2026-02-14 19:50:40'),(44894,'midnight-3','1h','coingecko',1769515200,'2026-01-27 19:00:00',995.01000000,995.42000000,975.80000000,988.46000000,0.00000000,'2026-02-14 19:50:40'),(44895,'midnight-3','1h','coingecko',1769529600,'2026-01-27 23:00:00',987.97000000,997.01000000,984.88000000,995.28000000,0.00000000,'2026-02-14 19:50:40'),(44896,'midnight-3','1h','coingecko',1769544000,'2026-01-28 03:00:00',997.03000000,1026.80000000,997.03000000,1020.28000000,0.00000000,'2026-02-14 19:50:40'),(44897,'midnight-3','1h','coingecko',1769558400,'2026-01-28 07:00:00',1020.53000000,1028.88000000,1013.36000000,1015.54000000,0.00000000,'2026-02-14 19:50:40'),(44898,'midnight-3','1h','coingecko',1769572800,'2026-01-28 11:00:00',1014.93000000,1014.93000000,985.27000000,991.39000000,0.00000000,'2026-02-14 19:50:40'),(44899,'midnight-3','1h','coingecko',1769587200,'2026-01-28 15:00:00',988.53000000,995.22000000,980.61000000,987.13000000,0.00000000,'2026-02-14 19:50:40'),(44900,'midnight-3','1h','coingecko',1769601600,'2026-01-28 19:00:00',989.23000000,992.45000000,978.30000000,984.96000000,0.00000000,'2026-02-14 19:50:40'),(44901,'midnight-3','1h','coingecko',1769616000,'2026-01-28 23:00:00',985.21000000,985.21000000,964.48000000,977.94000000,0.00000000,'2026-02-14 19:50:40'),(44902,'midnight-3','1h','coingecko',1769630400,'2026-01-29 03:00:00',976.49000000,976.73000000,950.51000000,962.89000000,0.00000000,'2026-02-14 19:50:40'),(44903,'midnight-3','1h','coingecko',1769644800,'2026-01-29 07:00:00',960.85000000,983.58000000,960.85000000,974.93000000,0.00000000,'2026-02-14 19:50:40'),(44904,'midnight-3','1h','coingecko',1769659200,'2026-01-29 11:00:00',973.35000000,989.31000000,972.19000000,978.07000000,0.00000000,'2026-02-14 19:50:40'),(44905,'midnight-3','1h','coingecko',1769673600,'2026-01-29 15:00:00',977.73000000,977.73000000,958.55000000,960.35000000,0.00000000,'2026-02-14 19:50:40'),(44906,'midnight-3','1h','coingecko',1769688000,'2026-01-29 19:00:00',958.19000000,959.49000000,952.69000000,958.14000000,0.00000000,'2026-02-14 19:50:40'),(44907,'midnight-3','1h','coingecko',1769702400,'2026-01-29 23:00:00',959.03000000,965.94000000,907.52000000,914.39000000,0.00000000,'2026-02-14 19:50:40'),(44908,'midnight-3','1h','coingecko',1769716800,'2026-01-30 03:00:00',914.07000000,925.22000000,906.25000000,908.10000000,0.00000000,'2026-02-14 19:50:40'),(44909,'midnight-3','1h','coingecko',1769731200,'2026-01-30 07:00:00',907.85000000,916.21000000,904.38000000,913.83000000,0.00000000,'2026-02-14 19:50:40'),(44910,'midnight-3','1h','coingecko',1769745600,'2026-01-30 11:00:00',913.67000000,922.05000000,898.65000000,905.94000000,0.00000000,'2026-02-14 19:50:40'),(44911,'midnight-3','1h','coingecko',1769760000,'2026-01-30 15:00:00',905.82000000,906.84000000,883.91000000,892.12000000,0.00000000,'2026-02-14 19:50:40'),(44912,'midnight-3','1h','coingecko',1769774400,'2026-01-30 19:00:00',892.66000000,898.04000000,880.52000000,895.61000000,0.00000000,'2026-02-14 19:50:40'),(44913,'midnight-3','1h','coingecko',1769788800,'2026-01-30 23:00:00',893.90000000,898.97000000,882.98000000,892.54000000,0.00000000,'2026-02-14 19:50:40'),(44914,'midnight-3','1h','coingecko',1769803200,'2026-01-31 03:00:00',888.55000000,888.55000000,860.56000000,875.90000000,0.00000000,'2026-02-14 19:50:40'),(44915,'midnight-3','1h','coingecko',1769817600,'2026-01-31 07:00:00',878.03000000,878.03000000,842.82000000,851.46000000,0.00000000,'2026-02-14 19:50:40'),(44916,'midnight-3','1h','coingecko',1769832000,'2026-01-31 11:00:00',850.95000000,854.75000000,843.43000000,843.43000000,0.00000000,'2026-02-14 19:50:40'),(44917,'midnight-3','1h','coingecko',1769846400,'2026-01-31 15:00:00',843.67000000,845.24000000,811.73000000,815.74000000,0.00000000,'2026-02-14 19:50:40'),(44918,'midnight-3','1h','coingecko',1769860800,'2026-01-31 19:00:00',815.92000000,822.22000000,801.11000000,801.11000000,0.00000000,'2026-02-14 19:50:40'),(44919,'midnight-3','1h','coingecko',1769875200,'2026-01-31 23:00:00',800.82000000,816.23000000,790.62000000,814.54000000,0.00000000,'2026-02-14 19:50:40'),(44920,'midnight-3','1h','coingecko',1769889600,'2026-02-01 03:00:00',811.79000000,815.80000000,767.12000000,767.12000000,0.00000000,'2026-02-14 19:50:40'),(44921,'midnight-3','1h','coingecko',1769904000,'2026-02-01 07:00:00',765.00000000,771.85000000,755.00000000,770.22000000,0.00000000,'2026-02-14 19:50:40'),(44922,'midnight-3','1h','coingecko',1769918400,'2026-02-01 11:00:00',772.71000000,808.48000000,772.71000000,804.83000000,0.00000000,'2026-02-14 19:50:40'),(44923,'midnight-3','1h','coingecko',1769932800,'2026-02-01 15:00:00',806.12000000,818.25000000,802.32000000,805.52000000,0.00000000,'2026-02-14 19:50:40'),(44924,'midnight-3','1h','coingecko',1769947200,'2026-02-01 19:00:00',804.46000000,808.92000000,784.83000000,791.39000000,0.00000000,'2026-02-14 19:50:40'),(44925,'midnight-3','1h','coingecko',1769961600,'2026-02-01 23:00:00',790.89000000,810.59000000,785.06000000,785.54000000,0.00000000,'2026-02-14 19:50:40'),(44926,'midnight-3','1h','coingecko',1769976000,'2026-02-02 03:00:00',786.04000000,796.00000000,774.01000000,782.93000000,0.00000000,'2026-02-14 19:50:40'),(44927,'midnight-3','1h','coingecko',1769990400,'2026-02-02 07:00:00',783.94000000,799.93000000,777.14000000,791.28000000,0.00000000,'2026-02-14 19:50:40'),(44928,'midnight-3','1h','coingecko',1770004800,'2026-02-02 11:00:00',788.73000000,799.63000000,770.23000000,787.50000000,0.00000000,'2026-02-14 19:50:40'),(44929,'midnight-3','1h','coingecko',1770019200,'2026-02-02 15:00:00',793.90000000,804.03000000,777.12000000,787.44000000,0.00000000,'2026-02-14 19:50:40'),(44930,'midnight-3','1h','coingecko',1770033600,'2026-02-02 19:00:00',786.00000000,801.95000000,785.89000000,791.27000000,0.00000000,'2026-02-14 19:50:40'),(44931,'midnight-3','1h','coingecko',1770048000,'2026-02-02 23:00:00',789.76000000,811.21000000,774.89000000,810.91000000,0.00000000,'2026-02-14 19:50:40'),(44932,'midnight-3','1h','coingecko',1770062400,'2026-02-03 03:00:00',809.67000000,810.55000000,793.60000000,807.49000000,0.00000000,'2026-02-14 19:50:40'),(44933,'midnight-3','1h','coingecko',1770076800,'2026-02-03 07:00:00',806.95000000,844.09000000,803.30000000,835.33000000,0.00000000,'2026-02-14 19:50:40'),(44934,'midnight-3','1h','coingecko',1770091200,'2026-02-03 11:00:00',833.49000000,835.36000000,804.18000000,810.52000000,0.00000000,'2026-02-14 19:50:40'),(44935,'midnight-3','1h','coingecko',1770105600,'2026-02-03 15:00:00',812.58000000,823.87000000,803.57000000,813.15000000,0.00000000,'2026-02-14 19:50:40'),(44936,'midnight-3','1h','coingecko',1770120000,'2026-02-03 19:00:00',813.03000000,821.92000000,806.69000000,821.92000000,0.00000000,'2026-02-14 19:50:40'),(44937,'midnight-3','1h','coingecko',1770134400,'2026-02-03 23:00:00',821.77000000,830.93000000,802.18000000,816.41000000,0.00000000,'2026-02-14 19:50:40'),(44938,'midnight-3','1h','coingecko',1770148800,'2026-02-04 03:00:00',818.34000000,827.71000000,770.92000000,822.23000000,0.00000000,'2026-02-14 19:50:40'),(44939,'midnight-3','1h','coingecko',1770163200,'2026-02-04 07:00:00',825.57000000,845.87000000,816.27000000,816.67000000,0.00000000,'2026-02-14 19:50:40'),(44940,'midnight-3','1h','coingecko',1770177600,'2026-02-04 11:00:00',816.42000000,835.11000000,815.27000000,834.67000000,0.00000000,'2026-02-14 19:50:40'),(44941,'midnight-3','1h','coingecko',1770192000,'2026-02-04 15:00:00',834.63000000,837.52000000,827.47000000,831.60000000,0.00000000,'2026-02-14 19:50:40'),(44942,'midnight-3','1h','coingecko',1770206400,'2026-02-04 19:00:00',831.57000000,834.17000000,822.43000000,827.53000000,0.00000000,'2026-02-14 19:50:40'),(44943,'midnight-3','1h','coingecko',1770220800,'2026-02-04 23:00:00',827.74000000,835.15000000,797.38000000,798.27000000,0.00000000,'2026-02-14 19:50:40'),(44944,'midnight-3','1h','coingecko',1770235200,'2026-02-05 03:00:00',801.21000000,839.97000000,794.84000000,835.81000000,0.00000000,'2026-02-14 19:50:40'),(44945,'midnight-3','1h','coingecko',1770249600,'2026-02-05 07:00:00',837.67000000,841.29000000,820.77000000,831.19000000,0.00000000,'2026-02-14 19:50:40'),(44946,'midnight-3','1h','coingecko',1770264000,'2026-02-05 11:00:00',828.85000000,832.01000000,818.55000000,821.33000000,0.00000000,'2026-02-14 19:50:40'),(44947,'midnight-3','1h','coingecko',1770278400,'2026-02-05 15:00:00',821.07000000,821.91000000,803.30000000,804.14000000,0.00000000,'2026-02-14 19:50:40'),(44948,'midnight-3','1h','coingecko',1770292800,'2026-02-05 19:00:00',801.49000000,834.77000000,767.62000000,795.35000000,0.00000000,'2026-02-14 19:50:40'),(44949,'midnight-3','1h','coingecko',1770307200,'2026-02-05 23:00:00',796.00000000,806.02000000,773.75000000,787.73000000,0.00000000,'2026-02-14 19:50:40'),(44950,'midnight-3','1h','coingecko',1770321600,'2026-02-06 03:00:00',784.90000000,789.53000000,752.30000000,752.30000000,0.00000000,'2026-02-14 19:50:40'),(44951,'midnight-3','1h','coingecko',1770336000,'2026-02-06 07:00:00',749.58000000,752.22000000,721.00000000,738.36000000,0.00000000,'2026-02-14 19:50:40'),(44952,'midnight-3','1h','coingecko',1770350400,'2026-02-06 11:00:00',737.73000000,761.79000000,709.52000000,746.76000000,0.00000000,'2026-02-14 19:50:40'),(44953,'midnight-3','1h','coingecko',1770364800,'2026-02-06 15:00:00',748.59000000,780.82000000,748.59000000,760.49000000,0.00000000,'2026-02-14 19:50:40'),(44954,'midnight-3','1h','coingecko',1770379200,'2026-02-06 19:00:00',758.52000000,789.54000000,754.61000000,789.54000000,0.00000000,'2026-02-14 19:50:40'),(44955,'midnight-3','1h','coingecko',1770393600,'2026-02-06 23:00:00',788.73000000,841.09000000,784.80000000,835.82000000,0.00000000,'2026-02-14 19:50:40'),(44956,'midnight-3','1h','coingecko',1770408000,'2026-02-07 03:00:00',833.84000000,851.51000000,833.75000000,851.51000000,0.00000000,'2026-02-14 19:50:40'),(44957,'midnight-3','1h','coingecko',1770422400,'2026-02-07 07:00:00',851.47000000,921.12000000,851.40000000,913.48000000,0.00000000,'2026-02-14 19:50:40'),(44958,'midnight-3','1h','coingecko',1770436800,'2026-02-07 11:00:00',906.36000000,925.64000000,903.90000000,916.86000000,0.00000000,'2026-02-14 19:50:40'),(44959,'midnight-3','1h','coingecko',1770451200,'2026-02-07 15:00:00',915.76000000,924.97000000,869.32000000,879.21000000,0.00000000,'2026-02-14 19:50:40'),(44960,'midnight-3','1h','coingecko',1770465600,'2026-02-07 19:00:00',877.86000000,903.84000000,873.58000000,889.60000000,0.00000000,'2026-02-14 19:50:40'),(44961,'midnight-3','1h','coingecko',1770480000,'2026-02-07 23:00:00',891.37000000,911.80000000,891.37000000,892.80000000,0.00000000,'2026-02-14 19:50:40'),(44962,'midnight-3','1h','coingecko',1770494400,'2026-02-08 03:00:00',893.60000000,910.61000000,891.96000000,910.61000000,0.00000000,'2026-02-14 19:50:40'),(44963,'midnight-3','1h','coingecko',1770508800,'2026-02-08 07:00:00',909.82000000,942.04000000,908.85000000,929.64000000,0.00000000,'2026-02-14 19:50:40'),(44964,'midnight-3','1h','coingecko',1770523200,'2026-02-08 11:00:00',927.29000000,927.29000000,899.75000000,900.49000000,0.00000000,'2026-02-14 19:50:40'),(44965,'midnight-3','1h','coingecko',1770537600,'2026-02-08 15:00:00',900.18000000,902.41000000,894.73000000,902.41000000,0.00000000,'2026-02-14 19:50:40'),(44966,'midnight-3','1h','coingecko',1770552000,'2026-02-08 19:00:00',902.22000000,917.31000000,902.01000000,908.47000000,0.00000000,'2026-02-14 19:50:40'),(44967,'midnight-3','1h','coingecko',1770566400,'2026-02-08 23:00:00',911.55000000,911.62000000,892.23000000,892.23000000,0.00000000,'2026-02-14 19:50:40'),(44968,'midnight-3','1h','coingecko',1770580800,'2026-02-09 03:00:00',890.65000000,897.89000000,884.49000000,897.89000000,0.00000000,'2026-02-14 19:50:40'),(44969,'midnight-3','1h','coingecko',1770595200,'2026-02-09 07:00:00',896.91000000,896.91000000,882.61000000,891.78000000,0.00000000,'2026-02-14 19:50:40'),(44970,'midnight-3','1h','coingecko',1770609600,'2026-02-09 11:00:00',889.35000000,897.66000000,885.23000000,896.31000000,0.00000000,'2026-02-14 19:50:40'),(44971,'midnight-3','1h','coingecko',1770624000,'2026-02-09 15:00:00',896.72000000,896.72000000,879.02000000,879.02000000,0.00000000,'2026-02-14 19:50:40'),(44972,'midnight-3','1h','coingecko',1770638400,'2026-02-09 19:00:00',879.95000000,879.95000000,856.22000000,856.22000000,0.00000000,'2026-02-14 19:50:40'),(44973,'midnight-3','1h','coingecko',1770652800,'2026-02-09 23:00:00',855.66000000,859.43000000,842.45000000,849.88000000,0.00000000,'2026-02-14 19:50:40'),(44974,'midnight-3','1h','coingecko',1770667200,'2026-02-10 03:00:00',848.83000000,851.03000000,836.13000000,841.79000000,0.00000000,'2026-02-14 19:50:40'),(44975,'midnight-3','1h','coingecko',1770681600,'2026-02-10 07:00:00',843.40000000,848.62000000,837.00000000,837.09000000,0.00000000,'2026-02-14 19:50:40'),(44976,'midnight-3','1h','coingecko',1770696000,'2026-02-10 11:00:00',836.75000000,836.75000000,816.27000000,816.56000000,0.00000000,'2026-02-14 19:50:40'),(44977,'midnight-3','1h','coingecko',1770710400,'2026-02-10 15:00:00',816.96000000,824.35000000,815.24000000,816.38000000,0.00000000,'2026-02-14 19:50:40'),(44978,'midnight-3','1h','coingecko',1770724800,'2026-02-10 19:00:00',818.76000000,850.70000000,818.76000000,837.23000000,0.00000000,'2026-02-14 19:50:40'),(44979,'midnight-3','1h','coingecko',1770739200,'2026-02-10 23:00:00',836.11000000,841.98000000,819.01000000,822.62000000,0.00000000,'2026-02-14 19:50:40'),(44980,'midnight-3','1h','coingecko',1770753600,'2026-02-11 03:00:00',821.58000000,825.25000000,809.55000000,811.84000000,0.00000000,'2026-02-14 19:50:40'),(44981,'midnight-3','1h','coingecko',1770768000,'2026-02-11 07:00:00',810.17000000,814.91000000,805.96000000,813.47000000,0.00000000,'2026-02-14 19:50:40'),(44982,'midnight-3','1h','coingecko',1770782400,'2026-02-11 11:00:00',813.22000000,820.46000000,810.34000000,818.92000000,0.00000000,'2026-02-14 19:50:40'),(44983,'midnight-3','1h','coingecko',1770796800,'2026-02-11 15:00:00',818.70000000,826.42000000,808.78000000,811.93000000,0.00000000,'2026-02-14 19:50:40'),(44984,'midnight-3','1h','coingecko',1770811200,'2026-02-11 19:00:00',810.06000000,818.21000000,793.90000000,796.60000000,0.00000000,'2026-02-14 19:50:40'),(44985,'midnight-3','1h','coingecko',1770825600,'2026-02-11 23:00:00',799.01000000,812.13000000,797.60000000,806.39000000,0.00000000,'2026-02-14 19:50:40'),(44986,'midnight-3','1h','coingecko',1770840000,'2026-02-12 03:00:00',805.92000000,826.02000000,804.50000000,819.48000000,0.00000000,'2026-02-14 19:50:40'),(44987,'midnight-3','1h','coingecko',1770854400,'2026-02-12 07:00:00',818.74000000,848.22000000,813.99000000,825.62000000,0.00000000,'2026-02-14 19:50:40'),(44988,'midnight-3','1h','coingecko',1770868800,'2026-02-12 11:00:00',825.22000000,843.17000000,822.56000000,843.17000000,0.00000000,'2026-02-14 19:50:40'),(44989,'midnight-3','1h','coingecko',1770883200,'2026-02-12 15:00:00',843.21000000,846.85000000,832.96000000,840.30000000,0.00000000,'2026-02-14 19:50:40'),(44990,'midnight-3','1h','coingecko',1770897600,'2026-02-12 19:00:00',843.23000000,872.25000000,837.63000000,856.05000000,0.00000000,'2026-02-14 19:50:40'),(44991,'midnight-3','1h','coingecko',1770912000,'2026-02-12 23:00:00',854.38000000,854.38000000,833.80000000,834.49000000,0.00000000,'2026-02-14 19:50:40'),(44992,'midnight-3','1h','coingecko',1770926400,'2026-02-13 03:00:00',834.47000000,864.53000000,832.56000000,857.21000000,0.00000000,'2026-02-14 19:50:40'),(44993,'midnight-3','1h','coingecko',1770940800,'2026-02-13 07:00:00',857.47000000,863.88000000,840.28000000,849.25000000,0.00000000,'2026-02-14 19:50:40'),(44994,'midnight-3','1h','coingecko',1770955200,'2026-02-13 11:00:00',850.18000000,851.02000000,839.21000000,839.21000000,0.00000000,'2026-02-14 19:50:40'),(44995,'midnight-3','1h','coingecko',1770969600,'2026-02-13 15:00:00',839.45000000,840.97000000,834.39000000,839.56000000,0.00000000,'2026-02-14 19:50:40'),(44996,'midnight-3','1h','coingecko',1770984000,'2026-02-13 19:00:00',840.42000000,869.72000000,840.42000000,864.67000000,0.00000000,'2026-02-14 19:50:40'),(44997,'midnight-3','1h','coingecko',1770998400,'2026-02-13 23:00:00',864.69000000,919.86000000,860.01000000,912.83000000,0.00000000,'2026-02-14 19:50:40'),(44998,'midnight-3','1h','coingecko',1771012800,'2026-02-14 03:00:00',914.31000000,977.28000000,914.31000000,961.62000000,0.00000000,'2026-02-14 19:50:40'),(44999,'midnight-3','1h','coingecko',1771027200,'2026-02-14 07:00:00',962.71000000,974.67000000,962.71000000,973.71000000,0.00000000,'2026-02-14 19:50:40'),(45000,'midnight-3','1h','coingecko',1771041600,'2026-02-14 11:00:00',974.52000000,974.52000000,947.52000000,956.29000000,0.00000000,'2026-02-14 19:50:40'),(45001,'midnight-3','1h','coingecko',1771056000,'2026-02-14 15:00:00',958.95000000,978.80000000,950.52000000,953.25000000,0.00000000,'2026-02-14 19:50:40'),(45002,'midnight-3','1h','coingecko',1771070400,'2026-02-14 19:00:00',954.26000000,966.96000000,951.60000000,964.95000000,0.00000000,'2026-02-14 19:50:40'),(45003,'midnight-3','1h','coingecko',1771084800,'2026-02-14 23:00:00',965.00000000,982.49000000,965.00000000,970.07000000,0.00000000,'2026-02-14 19:50:40'),(45004,'midnight-3','4h','coingecko',1765324800,'2025-12-10 07:00:00',1578.57000000,1978.55000000,396.83000000,664.42000000,0.00000000,'2026-02-14 19:50:41'),(45005,'midnight-3','4h','coingecko',1765670400,'2025-12-14 07:00:00',670.73000000,1420.15000000,659.01000000,805.71000000,0.00000000,'2026-02-14 19:50:41'),(45006,'midnight-3','4h','coingecko',1766016000,'2025-12-18 07:00:00',808.91000000,1224.62000000,792.65000000,1052.87000000,0.00000000,'2026-02-14 19:50:41'),(45007,'midnight-3','4h','coingecko',1766361600,'2025-12-22 07:00:00',1051.70000000,1978.96000000,1017.42000000,1878.51000000,0.00000000,'2026-02-14 19:50:41'),(45008,'midnight-3','4h','coingecko',1766707200,'2025-12-26 07:00:00',1853.49000000,1878.65000000,1209.89000000,1287.65000000,0.00000000,'2026-02-14 19:50:41'),(45009,'midnight-3','4h','coingecko',1767052800,'2025-12-30 07:00:00',1288.85000000,1691.48000000,1278.37000000,1672.23000000,0.00000000,'2026-02-14 19:50:41'),(45010,'midnight-3','4h','coingecko',1767398400,'2026-01-03 07:00:00',1661.82000000,1694.88000000,1385.04000000,1463.90000000,0.00000000,'2026-02-14 19:50:41'),(45011,'midnight-3','4h','coingecko',1767744000,'2026-01-07 07:00:00',1468.77000000,1621.58000000,1267.52000000,1319.13000000,0.00000000,'2026-02-14 19:50:41'),(45012,'midnight-3','4h','coingecko',1768089600,'2026-01-11 07:00:00',1319.16000000,1356.04000000,1107.67000000,1173.40000000,0.00000000,'2026-02-14 19:50:41'),(45013,'midnight-3','4h','coingecko',1768435200,'2026-01-15 07:00:00',1174.49000000,1243.78000000,1106.08000000,1124.89000000,0.00000000,'2026-02-14 19:50:41'),(45014,'midnight-3','4h','coingecko',1768780800,'2026-01-19 07:00:00',1123.80000000,1127.11000000,961.83000000,961.83000000,0.00000000,'2026-02-14 19:50:41'),(45015,'midnight-3','4h','coingecko',1769126400,'2026-01-23 07:00:00',959.13000000,1127.81000000,929.12000000,962.69000000,0.00000000,'2026-02-14 19:50:41'),(45016,'midnight-3','4h','coingecko',1769472000,'2026-01-27 07:00:00',964.15000000,1024.97000000,926.47000000,1016.65000000,0.00000000,'2026-02-14 19:50:41'),(45017,'midnight-3','4h','coingecko',1769817600,'2026-01-31 07:00:00',1015.35000000,1028.88000000,842.82000000,851.46000000,0.00000000,'2026-02-14 19:50:41'),(45018,'midnight-3','4h','coingecko',1770163200,'2026-02-04 07:00:00',850.95000000,854.75000000,755.00000000,816.67000000,0.00000000,'2026-02-14 19:50:41'),(45019,'midnight-3','4h','coingecko',1770508800,'2026-02-08 07:00:00',816.42000000,942.04000000,709.52000000,929.64000000,0.00000000,'2026-02-14 19:50:41'),(45020,'midnight-3','4h','coingecko',1770854400,'2026-02-12 07:00:00',927.29000000,927.29000000,793.90000000,825.62000000,0.00000000,'2026-02-14 19:50:41'),(45021,'midnight-3','1D','coingecko',1765324800,'2025-12-10 07:00:00',1578.57000000,1978.55000000,396.83000000,664.42000000,0.00000000,'2026-02-14 19:51:56'),(45022,'midnight-3','1D','coingecko',1765670400,'2025-12-14 07:00:00',670.73000000,1420.15000000,659.01000000,805.71000000,0.00000000,'2026-02-14 19:51:56'),(45023,'midnight-3','1D','coingecko',1766016000,'2025-12-18 07:00:00',808.91000000,1224.62000000,792.65000000,1052.87000000,0.00000000,'2026-02-14 19:51:56'),(45024,'midnight-3','1D','coingecko',1766361600,'2025-12-22 07:00:00',1051.70000000,1978.96000000,1017.42000000,1878.51000000,0.00000000,'2026-02-14 19:51:56'),(45025,'midnight-3','1D','coingecko',1766707200,'2025-12-26 07:00:00',1853.49000000,1878.65000000,1209.89000000,1287.65000000,0.00000000,'2026-02-14 19:51:56'),(45026,'midnight-3','1D','coingecko',1767052800,'2025-12-30 07:00:00',1288.85000000,1691.48000000,1278.37000000,1672.23000000,0.00000000,'2026-02-14 19:51:56'),(45027,'midnight-3','1D','coingecko',1767398400,'2026-01-03 07:00:00',1661.82000000,1694.88000000,1385.04000000,1463.90000000,0.00000000,'2026-02-14 19:51:56'),(45028,'midnight-3','1D','coingecko',1767744000,'2026-01-07 07:00:00',1468.77000000,1621.58000000,1267.52000000,1319.13000000,0.00000000,'2026-02-14 19:51:56'),(45029,'midnight-3','1D','coingecko',1768089600,'2026-01-11 07:00:00',1319.16000000,1356.04000000,1107.67000000,1173.40000000,0.00000000,'2026-02-14 19:51:56'),(45030,'midnight-3','1D','coingecko',1768435200,'2026-01-15 07:00:00',1174.49000000,1243.78000000,1106.08000000,1124.89000000,0.00000000,'2026-02-14 19:51:56'),(45031,'midnight-3','1D','coingecko',1768780800,'2026-01-19 07:00:00',1123.80000000,1127.11000000,961.83000000,961.83000000,0.00000000,'2026-02-14 19:51:56'),(45032,'midnight-3','1D','coingecko',1769126400,'2026-01-23 07:00:00',959.13000000,1127.81000000,929.12000000,962.69000000,0.00000000,'2026-02-14 19:51:56'),(45033,'midnight-3','1D','coingecko',1769472000,'2026-01-27 07:00:00',964.15000000,1024.97000000,926.47000000,1016.65000000,0.00000000,'2026-02-14 19:51:56'),(45034,'midnight-3','1D','coingecko',1769817600,'2026-01-31 07:00:00',1015.35000000,1028.88000000,842.82000000,851.46000000,0.00000000,'2026-02-14 19:51:56'),(45035,'midnight-3','1D','coingecko',1770163200,'2026-02-04 07:00:00',850.95000000,854.75000000,755.00000000,816.67000000,0.00000000,'2026-02-14 19:51:56'),(45036,'midnight-3','1D','coingecko',1770508800,'2026-02-08 07:00:00',816.42000000,942.04000000,709.52000000,929.64000000,0.00000000,'2026-02-14 19:51:56'),(45037,'midnight-3','1D','coingecko',1770854400,'2026-02-12 07:00:00',927.29000000,927.29000000,793.90000000,825.62000000,0.00000000,'2026-02-14 19:51:56'),(45038,'midnight-3','1m','coingecko',1771012800,'2026-02-14 03:00:00',965.36000000,965.36000000,960.79000000,961.62000000,0.00000000,'2026-02-14 19:51:58'),(45039,'midnight-3','1m','coingecko',1771014600,'2026-02-14 03:30:00',962.71000000,965.79000000,962.71000000,965.79000000,0.00000000,'2026-02-14 19:51:58'),(45040,'midnight-3','1m','coingecko',1771016400,'2026-02-14 04:00:00',965.39000000,967.37000000,965.12000000,967.37000000,0.00000000,'2026-02-14 19:51:58'),(45041,'midnight-3','1m','coingecko',1771018200,'2026-02-14 04:30:00',968.41000000,974.37000000,967.29000000,967.29000000,0.00000000,'2026-02-14 19:51:58'),(45042,'midnight-3','1m','coingecko',1771020000,'2026-02-14 05:00:00',968.53000000,973.18000000,966.80000000,973.18000000,0.00000000,'2026-02-14 19:51:58'),(45043,'midnight-3','1m','coingecko',1771021800,'2026-02-14 05:30:00',973.02000000,973.02000000,966.44000000,966.44000000,0.00000000,'2026-02-14 19:51:58'),(45044,'midnight-3','1m','coingecko',1771023600,'2026-02-14 06:00:00',968.03000000,971.63000000,968.03000000,971.63000000,0.00000000,'2026-02-14 19:51:58'),(45045,'midnight-3','1m','coingecko',1771025400,'2026-02-14 06:30:00',972.59000000,974.67000000,972.59000000,974.67000000,0.00000000,'2026-02-14 19:51:58'),(45046,'midnight-3','1m','coingecko',1771027200,'2026-02-14 07:00:00',974.48000000,974.48000000,971.62000000,973.71000000,0.00000000,'2026-02-14 19:51:58'),(45047,'midnight-3','1m','coingecko',1771029000,'2026-02-14 07:30:00',974.52000000,974.52000000,968.96000000,968.96000000,0.00000000,'2026-02-14 19:51:58'),(45048,'midnight-3','1m','coingecko',1771030800,'2026-02-14 08:00:00',966.31000000,970.55000000,964.86000000,970.55000000,0.00000000,'2026-02-14 19:51:58'),(45049,'midnight-3','1m','coingecko',1771032600,'2026-02-14 08:30:00',967.78000000,967.78000000,965.36000000,965.63000000,0.00000000,'2026-02-14 19:51:58'),(45050,'midnight-3','1m','coingecko',1771034400,'2026-02-14 09:00:00',966.83000000,966.87000000,965.39000000,965.39000000,0.00000000,'2026-02-14 19:51:58'),(45051,'midnight-3','1m','coingecko',1771036200,'2026-02-14 09:30:00',965.50000000,965.50000000,958.26000000,958.26000000,0.00000000,'2026-02-14 19:51:58'),(45052,'midnight-3','1m','coingecko',1771038000,'2026-02-14 10:00:00',954.49000000,954.49000000,947.52000000,948.20000000,0.00000000,'2026-02-14 19:51:58'),(45053,'midnight-3','1m','coingecko',1771039800,'2026-02-14 10:30:00',950.52000000,953.08000000,950.05000000,950.05000000,0.00000000,'2026-02-14 19:51:58'),(45054,'midnight-3','1m','coingecko',1771041600,'2026-02-14 11:00:00',949.22000000,957.16000000,949.22000000,956.29000000,0.00000000,'2026-02-14 19:51:58'),(45055,'midnight-3','1m','coingecko',1771043400,'2026-02-14 11:30:00',958.95000000,966.47000000,958.95000000,966.47000000,0.00000000,'2026-02-14 19:51:58'),(45056,'midnight-3','1m','coingecko',1771045200,'2026-02-14 12:00:00',967.73000000,975.84000000,967.73000000,971.56000000,0.00000000,'2026-02-14 19:51:58'),(45057,'midnight-3','1m','coingecko',1771047000,'2026-02-14 12:30:00',969.22000000,974.50000000,968.60000000,974.50000000,0.00000000,'2026-02-14 19:51:58'),(45058,'midnight-3','1m','coingecko',1771048800,'2026-02-14 13:00:00',973.33000000,973.33000000,970.57000000,971.04000000,0.00000000,'2026-02-14 19:51:58'),(45059,'midnight-3','1m','coingecko',1771050600,'2026-02-14 13:30:00',971.26000000,975.77000000,969.52000000,975.77000000,0.00000000,'2026-02-14 19:51:58'),(45060,'midnight-3','1m','coingecko',1771052400,'2026-02-14 14:00:00',977.80000000,978.80000000,974.32000000,974.32000000,0.00000000,'2026-02-14 19:51:58'),(45061,'midnight-3','1m','coingecko',1771054200,'2026-02-14 14:30:00',964.06000000,966.98000000,959.10000000,959.10000000,0.00000000,'2026-02-14 19:51:58'),(45062,'midnight-3','1m','coingecko',1771056000,'2026-02-14 15:00:00',955.14000000,955.14000000,950.52000000,953.25000000,0.00000000,'2026-02-14 19:51:58'),(45063,'midnight-3','1m','coingecko',1771057800,'2026-02-14 15:30:00',954.26000000,955.17000000,952.57000000,952.57000000,0.00000000,'2026-02-14 19:51:58'),(45064,'midnight-3','1m','coingecko',1771059600,'2026-02-14 16:00:00',951.60000000,954.65000000,951.60000000,953.99000000,0.00000000,'2026-02-14 19:51:58'),(45065,'midnight-3','1m','coingecko',1771061400,'2026-02-14 16:30:00',955.18000000,955.18000000,954.23000000,954.56000000,0.00000000,'2026-02-14 19:51:58'),(45066,'midnight-3','1m','coingecko',1771063200,'2026-02-14 17:00:00',954.51000000,954.80000000,952.27000000,953.44000000,0.00000000,'2026-02-14 19:51:58'),(45067,'midnight-3','1m','coingecko',1771065000,'2026-02-14 17:30:00',953.76000000,954.12000000,952.35000000,953.95000000,0.00000000,'2026-02-14 19:51:58'),(45068,'midnight-3','1m','coingecko',1771066800,'2026-02-14 18:00:00',954.07000000,965.15000000,954.07000000,961.45000000,0.00000000,'2026-02-14 19:51:58'),(45069,'midnight-3','1m','coingecko',1771068600,'2026-02-14 18:30:00',960.21000000,966.96000000,960.21000000,966.96000000,0.00000000,'2026-02-14 19:51:58'),(45070,'midnight-3','1m','coingecko',1771070400,'2026-02-14 19:00:00',965.69000000,966.55000000,964.57000000,964.95000000,0.00000000,'2026-02-14 19:51:58'),(45071,'midnight-3','1m','coingecko',1771072200,'2026-02-14 19:30:00',965.00000000,967.05000000,965.00000000,966.79000000,0.00000000,'2026-02-14 19:51:58'),(45072,'midnight-3','1m','coingecko',1771074000,'2026-02-14 20:00:00',966.05000000,972.13000000,966.05000000,972.08000000,0.00000000,'2026-02-14 19:51:58'),(45073,'midnight-3','1m','coingecko',1771075800,'2026-02-14 20:30:00',973.87000000,975.72000000,971.17000000,975.72000000,0.00000000,'2026-02-14 19:51:58'),(45074,'midnight-3','1m','coingecko',1771077600,'2026-02-14 21:00:00',975.56000000,981.28000000,975.56000000,980.20000000,0.00000000,'2026-02-14 19:51:58'),(45075,'midnight-3','1m','coingecko',1771079400,'2026-02-14 21:30:00',980.71000000,982.49000000,978.81000000,978.81000000,0.00000000,'2026-02-14 19:51:58'),(45076,'midnight-3','1m','coingecko',1771081200,'2026-02-14 22:00:00',975.06000000,978.17000000,975.06000000,978.17000000,0.00000000,'2026-02-14 19:51:58'),(45077,'midnight-3','1m','coingecko',1771083000,'2026-02-14 22:30:00',980.49000000,980.49000000,975.50000000,975.50000000,0.00000000,'2026-02-14 19:51:58'),(45078,'midnight-3','1m','coingecko',1771084800,'2026-02-14 23:00:00',974.56000000,974.56000000,970.07000000,970.07000000,0.00000000,'2026-02-14 19:51:58'),(45079,'midnight-3','1m','coingecko',1771086600,'2026-02-14 23:30:00',972.67000000,972.92000000,965.98000000,965.98000000,0.00000000,'2026-02-14 19:51:58'),(45080,'midnight-3','1m','coingecko',1771088400,'2026-02-15 00:00:00',967.84000000,976.11000000,967.84000000,976.11000000,0.00000000,'2026-02-14 19:51:58'),(45081,'midnight-3','1m','coingecko',1771090200,'2026-02-15 00:30:00',978.10000000,993.39000000,978.10000000,993.39000000,0.00000000,'2026-02-14 19:51:58'),(45082,'midnight-3','1m','coingecko',1771092000,'2026-02-15 01:00:00',991.08000000,991.08000000,984.73000000,984.73000000,0.00000000,'2026-02-14 19:51:58'),(45083,'midnight-3','1m','coingecko',1771093800,'2026-02-15 01:30:00',986.11000000,991.99000000,986.11000000,991.37000000,0.00000000,'2026-02-14 19:51:58'),(45084,'midnight-3','1m','coingecko',1771095600,'2026-02-15 02:00:00',990.53000000,993.44000000,990.53000000,993.05000000,0.00000000,'2026-02-14 19:51:58'),(45085,'midnight-3','1m','coingecko',1771097400,'2026-02-15 02:30:00',991.40000000,993.33000000,991.35000000,993.33000000,0.00000000,'2026-02-14 19:51:58'),(45086,'midnight-3','15m','coingecko',1771012800,'2026-02-14 03:00:00',965.36000000,965.36000000,960.79000000,961.62000000,0.00000000,'2026-02-14 19:51:59'),(45087,'midnight-3','15m','coingecko',1771014600,'2026-02-14 03:30:00',962.71000000,965.79000000,962.71000000,965.79000000,0.00000000,'2026-02-14 19:51:59'),(45088,'midnight-3','15m','coingecko',1771016400,'2026-02-14 04:00:00',965.39000000,967.37000000,965.12000000,967.37000000,0.00000000,'2026-02-14 19:51:59'),(45089,'midnight-3','15m','coingecko',1771018200,'2026-02-14 04:30:00',968.41000000,974.37000000,967.29000000,967.29000000,0.00000000,'2026-02-14 19:51:59'),(45090,'midnight-3','15m','coingecko',1771020000,'2026-02-14 05:00:00',968.53000000,973.18000000,966.80000000,973.18000000,0.00000000,'2026-02-14 19:51:59'),(45091,'midnight-3','15m','coingecko',1771021800,'2026-02-14 05:30:00',973.02000000,973.02000000,966.44000000,966.44000000,0.00000000,'2026-02-14 19:51:59'),(45092,'midnight-3','15m','coingecko',1771023600,'2026-02-14 06:00:00',968.03000000,971.63000000,968.03000000,971.63000000,0.00000000,'2026-02-14 19:51:59'),(45093,'midnight-3','15m','coingecko',1771025400,'2026-02-14 06:30:00',972.59000000,974.67000000,972.59000000,974.67000000,0.00000000,'2026-02-14 19:51:59'),(45094,'midnight-3','15m','coingecko',1771027200,'2026-02-14 07:00:00',974.48000000,974.48000000,971.62000000,973.71000000,0.00000000,'2026-02-14 19:51:59'),(45095,'midnight-3','15m','coingecko',1771029000,'2026-02-14 07:30:00',974.52000000,974.52000000,968.96000000,968.96000000,0.00000000,'2026-02-14 19:51:59'),(45096,'midnight-3','15m','coingecko',1771030800,'2026-02-14 08:00:00',966.31000000,970.55000000,964.86000000,970.55000000,0.00000000,'2026-02-14 19:51:59'),(45097,'midnight-3','15m','coingecko',1771032600,'2026-02-14 08:30:00',967.78000000,967.78000000,965.36000000,965.63000000,0.00000000,'2026-02-14 19:51:59'),(45098,'midnight-3','15m','coingecko',1771034400,'2026-02-14 09:00:00',966.83000000,966.87000000,965.39000000,965.39000000,0.00000000,'2026-02-14 19:51:59'),(45099,'midnight-3','15m','coingecko',1771036200,'2026-02-14 09:30:00',965.50000000,965.50000000,958.26000000,958.26000000,0.00000000,'2026-02-14 19:51:59'),(45100,'midnight-3','15m','coingecko',1771038000,'2026-02-14 10:00:00',954.49000000,954.49000000,947.52000000,948.20000000,0.00000000,'2026-02-14 19:51:59'),(45101,'midnight-3','15m','coingecko',1771039800,'2026-02-14 10:30:00',950.52000000,953.08000000,950.05000000,950.05000000,0.00000000,'2026-02-14 19:51:59'),(45102,'midnight-3','15m','coingecko',1771041600,'2026-02-14 11:00:00',949.22000000,957.16000000,949.22000000,956.29000000,0.00000000,'2026-02-14 19:51:59'),(45103,'midnight-3','15m','coingecko',1771043400,'2026-02-14 11:30:00',958.95000000,966.47000000,958.95000000,966.47000000,0.00000000,'2026-02-14 19:51:59'),(45104,'midnight-3','15m','coingecko',1771045200,'2026-02-14 12:00:00',967.73000000,975.84000000,967.73000000,971.56000000,0.00000000,'2026-02-14 19:51:59'),(45105,'midnight-3','15m','coingecko',1771047000,'2026-02-14 12:30:00',969.22000000,974.50000000,968.60000000,974.50000000,0.00000000,'2026-02-14 19:51:59'),(45106,'midnight-3','15m','coingecko',1771048800,'2026-02-14 13:00:00',973.33000000,973.33000000,970.57000000,971.04000000,0.00000000,'2026-02-14 19:51:59'),(45107,'midnight-3','15m','coingecko',1771050600,'2026-02-14 13:30:00',971.26000000,975.77000000,969.52000000,975.77000000,0.00000000,'2026-02-14 19:51:59'),(45108,'midnight-3','15m','coingecko',1771052400,'2026-02-14 14:00:00',977.80000000,978.80000000,974.32000000,974.32000000,0.00000000,'2026-02-14 19:51:59'),(45109,'midnight-3','15m','coingecko',1771054200,'2026-02-14 14:30:00',964.06000000,966.98000000,959.10000000,959.10000000,0.00000000,'2026-02-14 19:51:59'),(45110,'midnight-3','15m','coingecko',1771056000,'2026-02-14 15:00:00',955.14000000,955.14000000,950.52000000,953.25000000,0.00000000,'2026-02-14 19:51:59'),(45111,'midnight-3','15m','coingecko',1771057800,'2026-02-14 15:30:00',954.26000000,955.17000000,952.57000000,952.57000000,0.00000000,'2026-02-14 19:51:59'),(45112,'midnight-3','15m','coingecko',1771059600,'2026-02-14 16:00:00',951.60000000,954.65000000,951.60000000,953.99000000,0.00000000,'2026-02-14 19:51:59'),(45113,'midnight-3','15m','coingecko',1771061400,'2026-02-14 16:30:00',955.18000000,955.18000000,954.23000000,954.56000000,0.00000000,'2026-02-14 19:51:59'),(45114,'midnight-3','15m','coingecko',1771063200,'2026-02-14 17:00:00',954.51000000,954.80000000,952.27000000,953.44000000,0.00000000,'2026-02-14 19:51:59'),(45115,'midnight-3','15m','coingecko',1771065000,'2026-02-14 17:30:00',953.76000000,954.12000000,952.35000000,953.95000000,0.00000000,'2026-02-14 19:51:59'),(45116,'midnight-3','15m','coingecko',1771066800,'2026-02-14 18:00:00',954.07000000,965.15000000,954.07000000,961.45000000,0.00000000,'2026-02-14 19:51:59'),(45117,'midnight-3','15m','coingecko',1771068600,'2026-02-14 18:30:00',960.21000000,966.96000000,960.21000000,966.96000000,0.00000000,'2026-02-14 19:51:59'),(45118,'midnight-3','15m','coingecko',1771070400,'2026-02-14 19:00:00',965.69000000,966.55000000,964.57000000,964.95000000,0.00000000,'2026-02-14 19:51:59'),(45119,'midnight-3','15m','coingecko',1771072200,'2026-02-14 19:30:00',965.00000000,967.05000000,965.00000000,966.79000000,0.00000000,'2026-02-14 19:51:59'),(45120,'midnight-3','15m','coingecko',1771074000,'2026-02-14 20:00:00',966.05000000,972.13000000,966.05000000,972.08000000,0.00000000,'2026-02-14 19:51:59'),(45121,'midnight-3','15m','coingecko',1771075800,'2026-02-14 20:30:00',973.87000000,975.72000000,971.17000000,975.72000000,0.00000000,'2026-02-14 19:51:59'),(45122,'midnight-3','15m','coingecko',1771077600,'2026-02-14 21:00:00',975.56000000,981.28000000,975.56000000,980.20000000,0.00000000,'2026-02-14 19:51:59'),(45123,'midnight-3','15m','coingecko',1771079400,'2026-02-14 21:30:00',980.71000000,982.49000000,978.81000000,978.81000000,0.00000000,'2026-02-14 19:51:59'),(45124,'midnight-3','15m','coingecko',1771081200,'2026-02-14 22:00:00',975.06000000,978.17000000,975.06000000,978.17000000,0.00000000,'2026-02-14 19:51:59'),(45125,'midnight-3','15m','coingecko',1771083000,'2026-02-14 22:30:00',980.49000000,980.49000000,975.50000000,975.50000000,0.00000000,'2026-02-14 19:51:59'),(45126,'midnight-3','15m','coingecko',1771084800,'2026-02-14 23:00:00',974.56000000,974.56000000,970.07000000,970.07000000,0.00000000,'2026-02-14 19:51:59'),(45127,'midnight-3','15m','coingecko',1771086600,'2026-02-14 23:30:00',972.67000000,972.92000000,965.98000000,965.98000000,0.00000000,'2026-02-14 19:51:59'),(45128,'midnight-3','15m','coingecko',1771088400,'2026-02-15 00:00:00',967.84000000,976.11000000,967.84000000,976.11000000,0.00000000,'2026-02-14 19:51:59'),(45129,'midnight-3','15m','coingecko',1771090200,'2026-02-15 00:30:00',978.10000000,993.39000000,978.10000000,993.39000000,0.00000000,'2026-02-14 19:51:59'),(45130,'midnight-3','15m','coingecko',1771092000,'2026-02-15 01:00:00',991.08000000,991.08000000,984.73000000,984.73000000,0.00000000,'2026-02-14 19:51:59'),(45131,'midnight-3','15m','coingecko',1771093800,'2026-02-15 01:30:00',986.11000000,991.99000000,986.11000000,991.37000000,0.00000000,'2026-02-14 19:51:59'),(45132,'midnight-3','15m','coingecko',1771095600,'2026-02-15 02:00:00',990.53000000,993.44000000,990.53000000,993.05000000,0.00000000,'2026-02-14 19:51:59'),(45133,'midnight-3','15m','coingecko',1771097400,'2026-02-15 02:30:00',991.40000000,993.33000000,991.35000000,993.33000000,0.00000000,'2026-02-14 19:51:59'),(45134,'midnight-3','30m','coingecko',1771012800,'2026-02-14 03:00:00',965.36000000,965.36000000,960.79000000,961.62000000,0.00000000,'2026-02-14 19:52:00'),(45135,'midnight-3','30m','coingecko',1771014600,'2026-02-14 03:30:00',962.71000000,965.79000000,962.71000000,965.79000000,0.00000000,'2026-02-14 19:52:00'),(45136,'midnight-3','30m','coingecko',1771016400,'2026-02-14 04:00:00',965.39000000,967.37000000,965.12000000,967.37000000,0.00000000,'2026-02-14 19:52:00'),(45137,'midnight-3','30m','coingecko',1771018200,'2026-02-14 04:30:00',968.41000000,974.37000000,967.29000000,967.29000000,0.00000000,'2026-02-14 19:52:00'),(45138,'midnight-3','30m','coingecko',1771020000,'2026-02-14 05:00:00',968.53000000,973.18000000,966.80000000,973.18000000,0.00000000,'2026-02-14 19:52:00'),(45139,'midnight-3','30m','coingecko',1771021800,'2026-02-14 05:30:00',973.02000000,973.02000000,966.44000000,966.44000000,0.00000000,'2026-02-14 19:52:00'),(45140,'midnight-3','30m','coingecko',1771023600,'2026-02-14 06:00:00',968.03000000,971.63000000,968.03000000,971.63000000,0.00000000,'2026-02-14 19:52:00'),(45141,'midnight-3','30m','coingecko',1771025400,'2026-02-14 06:30:00',972.59000000,974.67000000,972.59000000,974.67000000,0.00000000,'2026-02-14 19:52:00'),(45142,'midnight-3','30m','coingecko',1771027200,'2026-02-14 07:00:00',974.48000000,974.48000000,971.62000000,973.71000000,0.00000000,'2026-02-14 19:52:00'),(45143,'midnight-3','30m','coingecko',1771029000,'2026-02-14 07:30:00',974.52000000,974.52000000,968.96000000,968.96000000,0.00000000,'2026-02-14 19:52:00'),(45144,'midnight-3','30m','coingecko',1771030800,'2026-02-14 08:00:00',966.31000000,970.55000000,964.86000000,970.55000000,0.00000000,'2026-02-14 19:52:00'),(45145,'midnight-3','30m','coingecko',1771032600,'2026-02-14 08:30:00',967.78000000,967.78000000,965.36000000,965.63000000,0.00000000,'2026-02-14 19:52:00'),(45146,'midnight-3','30m','coingecko',1771034400,'2026-02-14 09:00:00',966.83000000,966.87000000,965.39000000,965.39000000,0.00000000,'2026-02-14 19:52:00'),(45147,'midnight-3','30m','coingecko',1771036200,'2026-02-14 09:30:00',965.50000000,965.50000000,958.26000000,958.26000000,0.00000000,'2026-02-14 19:52:00'),(45148,'midnight-3','30m','coingecko',1771038000,'2026-02-14 10:00:00',954.49000000,954.49000000,947.52000000,948.20000000,0.00000000,'2026-02-14 19:52:00'),(45149,'midnight-3','30m','coingecko',1771039800,'2026-02-14 10:30:00',950.52000000,953.08000000,950.05000000,950.05000000,0.00000000,'2026-02-14 19:52:00'),(45150,'midnight-3','30m','coingecko',1771041600,'2026-02-14 11:00:00',949.22000000,957.16000000,949.22000000,956.29000000,0.00000000,'2026-02-14 19:52:00'),(45151,'midnight-3','30m','coingecko',1771043400,'2026-02-14 11:30:00',958.95000000,966.47000000,958.95000000,966.47000000,0.00000000,'2026-02-14 19:52:00'),(45152,'midnight-3','30m','coingecko',1771045200,'2026-02-14 12:00:00',967.73000000,975.84000000,967.73000000,971.56000000,0.00000000,'2026-02-14 19:52:00'),(45153,'midnight-3','30m','coingecko',1771047000,'2026-02-14 12:30:00',969.22000000,974.50000000,968.60000000,974.50000000,0.00000000,'2026-02-14 19:52:00'),(45154,'midnight-3','30m','coingecko',1771048800,'2026-02-14 13:00:00',973.33000000,973.33000000,970.57000000,971.04000000,0.00000000,'2026-02-14 19:52:00'),(45155,'midnight-3','30m','coingecko',1771050600,'2026-02-14 13:30:00',971.26000000,975.77000000,969.52000000,975.77000000,0.00000000,'2026-02-14 19:52:00'),(45156,'midnight-3','30m','coingecko',1771052400,'2026-02-14 14:00:00',977.80000000,978.80000000,974.32000000,974.32000000,0.00000000,'2026-02-14 19:52:00'),(45157,'midnight-3','30m','coingecko',1771054200,'2026-02-14 14:30:00',964.06000000,966.98000000,959.10000000,959.10000000,0.00000000,'2026-02-14 19:52:00'),(45158,'midnight-3','30m','coingecko',1771056000,'2026-02-14 15:00:00',955.14000000,955.14000000,950.52000000,953.25000000,0.00000000,'2026-02-14 19:52:00'),(45159,'midnight-3','30m','coingecko',1771057800,'2026-02-14 15:30:00',954.26000000,955.17000000,952.57000000,952.57000000,0.00000000,'2026-02-14 19:52:00'),(45160,'midnight-3','30m','coingecko',1771059600,'2026-02-14 16:00:00',951.60000000,954.65000000,951.60000000,953.99000000,0.00000000,'2026-02-14 19:52:00'),(45161,'midnight-3','30m','coingecko',1771061400,'2026-02-14 16:30:00',955.18000000,955.18000000,954.23000000,954.56000000,0.00000000,'2026-02-14 19:52:00'),(45162,'midnight-3','30m','coingecko',1771063200,'2026-02-14 17:00:00',954.51000000,954.80000000,952.27000000,953.44000000,0.00000000,'2026-02-14 19:52:00'),(45163,'midnight-3','30m','coingecko',1771065000,'2026-02-14 17:30:00',953.76000000,954.12000000,952.35000000,953.95000000,0.00000000,'2026-02-14 19:52:00'),(45164,'midnight-3','30m','coingecko',1771066800,'2026-02-14 18:00:00',954.07000000,965.15000000,954.07000000,961.45000000,0.00000000,'2026-02-14 19:52:00'),(45165,'midnight-3','30m','coingecko',1771068600,'2026-02-14 18:30:00',960.21000000,966.96000000,960.21000000,966.96000000,0.00000000,'2026-02-14 19:52:00'),(45166,'midnight-3','30m','coingecko',1771070400,'2026-02-14 19:00:00',965.69000000,966.55000000,964.57000000,964.95000000,0.00000000,'2026-02-14 19:52:00'),(45167,'midnight-3','30m','coingecko',1771072200,'2026-02-14 19:30:00',965.00000000,967.05000000,965.00000000,966.79000000,0.00000000,'2026-02-14 19:52:00'),(45168,'midnight-3','30m','coingecko',1771074000,'2026-02-14 20:00:00',966.05000000,972.13000000,966.05000000,972.08000000,0.00000000,'2026-02-14 19:52:00'),(45169,'midnight-3','30m','coingecko',1771075800,'2026-02-14 20:30:00',973.87000000,975.72000000,971.17000000,975.72000000,0.00000000,'2026-02-14 19:52:00'),(45170,'midnight-3','30m','coingecko',1771077600,'2026-02-14 21:00:00',975.56000000,981.28000000,975.56000000,980.20000000,0.00000000,'2026-02-14 19:52:00'),(45171,'midnight-3','30m','coingecko',1771079400,'2026-02-14 21:30:00',980.71000000,982.49000000,978.81000000,978.81000000,0.00000000,'2026-02-14 19:52:00'),(45172,'midnight-3','30m','coingecko',1771081200,'2026-02-14 22:00:00',975.06000000,978.17000000,975.06000000,978.17000000,0.00000000,'2026-02-14 19:52:00'),(45173,'midnight-3','30m','coingecko',1771083000,'2026-02-14 22:30:00',980.49000000,980.49000000,975.50000000,975.50000000,0.00000000,'2026-02-14 19:52:00'),(45174,'midnight-3','30m','coingecko',1771084800,'2026-02-14 23:00:00',974.56000000,974.56000000,970.07000000,970.07000000,0.00000000,'2026-02-14 19:52:00'),(45175,'midnight-3','30m','coingecko',1771086600,'2026-02-14 23:30:00',972.67000000,972.92000000,965.98000000,965.98000000,0.00000000,'2026-02-14 19:52:00'),(45176,'midnight-3','30m','coingecko',1771088400,'2026-02-15 00:00:00',967.84000000,976.11000000,967.84000000,976.11000000,0.00000000,'2026-02-14 19:52:00'),(45177,'midnight-3','30m','coingecko',1771090200,'2026-02-15 00:30:00',978.10000000,993.39000000,978.10000000,993.39000000,0.00000000,'2026-02-14 19:52:00'),(45178,'midnight-3','30m','coingecko',1771092000,'2026-02-15 01:00:00',991.08000000,991.08000000,984.73000000,984.73000000,0.00000000,'2026-02-14 19:52:00'),(45179,'midnight-3','30m','coingecko',1771093800,'2026-02-15 01:30:00',986.11000000,991.99000000,986.11000000,991.37000000,0.00000000,'2026-02-14 19:52:00'),(45180,'midnight-3','30m','coingecko',1771095600,'2026-02-15 02:00:00',990.53000000,993.44000000,990.53000000,993.05000000,0.00000000,'2026-02-14 19:52:00'),(45181,'midnight-3','30m','coingecko',1771097400,'2026-02-15 02:30:00',991.40000000,993.33000000,991.35000000,993.33000000,0.00000000,'2026-02-14 19:52:00'),(45182,'midnight-3','1W','coingecko',1765324800,'2025-12-10 07:00:00',1578.57000000,1978.55000000,396.83000000,664.42000000,0.00000000,'2026-02-14 19:52:01'),(45183,'midnight-3','1W','coingecko',1765670400,'2025-12-14 07:00:00',670.73000000,1420.15000000,659.01000000,805.71000000,0.00000000,'2026-02-14 19:52:01'),(45184,'midnight-3','1W','coingecko',1766016000,'2025-12-18 07:00:00',808.91000000,1224.62000000,792.65000000,1052.87000000,0.00000000,'2026-02-14 19:52:01'),(45185,'midnight-3','1W','coingecko',1766361600,'2025-12-22 07:00:00',1051.70000000,1978.96000000,1017.42000000,1878.51000000,0.00000000,'2026-02-14 19:52:01'),(45186,'midnight-3','1W','coingecko',1766707200,'2025-12-26 07:00:00',1853.49000000,1878.65000000,1209.89000000,1287.65000000,0.00000000,'2026-02-14 19:52:01'),(45187,'midnight-3','1W','coingecko',1767052800,'2025-12-30 07:00:00',1288.85000000,1691.48000000,1278.37000000,1672.23000000,0.00000000,'2026-02-14 19:52:01'),(45188,'midnight-3','1W','coingecko',1767398400,'2026-01-03 07:00:00',1661.82000000,1694.88000000,1385.04000000,1463.90000000,0.00000000,'2026-02-14 19:52:01'),(45189,'midnight-3','1W','coingecko',1767744000,'2026-01-07 07:00:00',1468.77000000,1621.58000000,1267.52000000,1319.13000000,0.00000000,'2026-02-14 19:52:01'),(45190,'midnight-3','1W','coingecko',1768089600,'2026-01-11 07:00:00',1319.16000000,1356.04000000,1107.67000000,1173.40000000,0.00000000,'2026-02-14 19:52:01'),(45191,'midnight-3','1W','coingecko',1768435200,'2026-01-15 07:00:00',1174.49000000,1243.78000000,1106.08000000,1124.89000000,0.00000000,'2026-02-14 19:52:01'),(45192,'midnight-3','1W','coingecko',1768780800,'2026-01-19 07:00:00',1123.80000000,1127.11000000,961.83000000,961.83000000,0.00000000,'2026-02-14 19:52:01'),(45193,'midnight-3','1W','coingecko',1769126400,'2026-01-23 07:00:00',959.13000000,1127.81000000,929.12000000,962.69000000,0.00000000,'2026-02-14 19:52:01'),(45194,'midnight-3','1W','coingecko',1769472000,'2026-01-27 07:00:00',964.15000000,1024.97000000,926.47000000,1016.65000000,0.00000000,'2026-02-14 19:52:01'),(45195,'midnight-3','1W','coingecko',1769817600,'2026-01-31 07:00:00',1015.35000000,1028.88000000,842.82000000,851.46000000,0.00000000,'2026-02-14 19:52:01'),(45196,'midnight-3','1W','coingecko',1770163200,'2026-02-04 07:00:00',850.95000000,854.75000000,755.00000000,816.67000000,0.00000000,'2026-02-14 19:52:01'),(45197,'midnight-3','1W','coingecko',1770508800,'2026-02-08 07:00:00',816.42000000,942.04000000,709.52000000,929.64000000,0.00000000,'2026-02-14 19:52:01'),(45198,'midnight-3','1W','coingecko',1770854400,'2026-02-12 07:00:00',927.29000000,927.29000000,793.90000000,825.62000000,0.00000000,'2026-02-14 19:52:01'),(45199,'kaspa','1h','coingecko',1768507200,'2026-01-16 03:00:00',785.46000000,789.73000000,759.92000000,765.51000000,0.00000000,'2026-02-14 19:53:30'),(45200,'kaspa','1h','coingecko',1768521600,'2026-01-16 07:00:00',765.90000000,775.27000000,764.32000000,768.99000000,0.00000000,'2026-02-14 19:53:30'),(45201,'kaspa','1h','coingecko',1768536000,'2026-01-16 11:00:00',769.28000000,770.97000000,764.16000000,765.78000000,0.00000000,'2026-02-14 19:53:30'),(45202,'kaspa','1h','coingecko',1768550400,'2026-01-16 15:00:00',765.07000000,776.37000000,762.71000000,766.88000000,0.00000000,'2026-02-14 19:53:30'),(45203,'kaspa','1h','coingecko',1768564800,'2026-01-16 19:00:00',766.95000000,770.62000000,763.12000000,763.33000000,0.00000000,'2026-02-14 19:53:30'),(45204,'kaspa','1h','coingecko',1768579200,'2026-01-16 23:00:00',763.54000000,764.39000000,746.65000000,747.33000000,0.00000000,'2026-02-14 19:53:30'),(45205,'kaspa','1h','coingecko',1768593600,'2026-01-17 03:00:00',749.15000000,759.19000000,749.15000000,752.94000000,0.00000000,'2026-02-14 19:53:30'),(45206,'kaspa','1h','coingecko',1768608000,'2026-01-17 07:00:00',753.31000000,767.83000000,751.15000000,763.60000000,0.00000000,'2026-02-14 19:53:30'),(45207,'kaspa','1h','coingecko',1768622400,'2026-01-17 11:00:00',763.79000000,764.72000000,757.01000000,757.01000000,0.00000000,'2026-02-14 19:53:30'),(45208,'kaspa','1h','coingecko',1768636800,'2026-01-17 15:00:00',756.82000000,757.90000000,752.64000000,753.96000000,0.00000000,'2026-02-14 19:53:30'),(45209,'kaspa','1h','coingecko',1768651200,'2026-01-17 19:00:00',754.48000000,759.01000000,751.49000000,756.51000000,0.00000000,'2026-02-14 19:53:30'),(45210,'kaspa','1h','coingecko',1768665600,'2026-01-17 23:00:00',756.30000000,760.38000000,754.78000000,758.07000000,0.00000000,'2026-02-14 19:53:30'),(45211,'kaspa','1h','coingecko',1768680000,'2026-01-18 03:00:00',758.66000000,759.21000000,753.47000000,758.00000000,0.00000000,'2026-02-14 19:53:30'),(45212,'kaspa','1h','coingecko',1768694400,'2026-01-18 07:00:00',759.27000000,760.85000000,751.21000000,751.21000000,0.00000000,'2026-02-14 19:53:30'),(45213,'kaspa','1h','coingecko',1768708800,'2026-01-18 11:00:00',749.49000000,759.62000000,746.73000000,747.26000000,0.00000000,'2026-02-14 19:53:30'),(45214,'kaspa','1h','coingecko',1768723200,'2026-01-18 15:00:00',746.65000000,746.65000000,740.15000000,743.02000000,0.00000000,'2026-02-14 19:53:30'),(45215,'kaspa','1h','coingecko',1768737600,'2026-01-18 19:00:00',742.71000000,748.15000000,742.63000000,743.25000000,0.00000000,'2026-02-14 19:53:30'),(45216,'kaspa','1h','coingecko',1768752000,'2026-01-18 23:00:00',742.15000000,746.25000000,738.95000000,746.00000000,0.00000000,'2026-02-14 19:53:30'),(45217,'kaspa','1h','coingecko',1768766400,'2026-01-19 03:00:00',747.32000000,753.46000000,742.33000000,742.33000000,0.00000000,'2026-02-14 19:53:30'),(45218,'kaspa','1h','coingecko',1768780800,'2026-01-19 07:00:00',743.09000000,747.77000000,721.88000000,721.88000000,0.00000000,'2026-02-14 19:53:30'),(45219,'kaspa','1h','coingecko',1768795200,'2026-01-19 11:00:00',721.58000000,721.58000000,704.00000000,717.61000000,0.00000000,'2026-02-14 19:53:30'),(45220,'kaspa','1h','coingecko',1768809600,'2026-01-19 15:00:00',717.66000000,722.66000000,716.40000000,722.36000000,0.00000000,'2026-02-14 19:53:30'),(45221,'kaspa','1h','coingecko',1768824000,'2026-01-19 19:00:00',721.90000000,729.21000000,721.32000000,723.92000000,0.00000000,'2026-02-14 19:53:30'),(45222,'kaspa','1h','coingecko',1768838400,'2026-01-19 23:00:00',723.98000000,729.80000000,718.97000000,720.98000000,0.00000000,'2026-02-14 19:53:30'),(45223,'kaspa','1h','coingecko',1768852800,'2026-01-20 03:00:00',721.03000000,726.84000000,721.03000000,721.83000000,0.00000000,'2026-02-14 19:53:30'),(45224,'kaspa','1h','coingecko',1768867200,'2026-01-20 07:00:00',723.08000000,724.45000000,718.09000000,723.40000000,0.00000000,'2026-02-14 19:53:30'),(45225,'kaspa','1h','coingecko',1768881600,'2026-01-20 11:00:00',723.49000000,723.80000000,715.34000000,715.69000000,0.00000000,'2026-02-14 19:53:30'),(45226,'kaspa','1h','coingecko',1768896000,'2026-01-20 15:00:00',715.60000000,715.60000000,707.19000000,708.19000000,0.00000000,'2026-02-14 19:53:30'),(45227,'kaspa','1h','coingecko',1768910400,'2026-01-20 19:00:00',707.80000000,707.80000000,699.03000000,701.55000000,0.00000000,'2026-02-14 19:53:30'),(45228,'kaspa','1h','coingecko',1768924800,'2026-01-20 23:00:00',701.30000000,707.28000000,691.67000000,691.67000000,0.00000000,'2026-02-14 19:53:30'),(45229,'kaspa','1h','coingecko',1768939200,'2026-01-21 03:00:00',692.08000000,695.76000000,680.14000000,682.67000000,0.00000000,'2026-02-14 19:53:30'),(45230,'kaspa','1h','coingecko',1768953600,'2026-01-21 07:00:00',682.56000000,689.55000000,679.69000000,680.57000000,0.00000000,'2026-02-14 19:53:30'),(45231,'kaspa','1h','coingecko',1768968000,'2026-01-21 11:00:00',681.67000000,705.92000000,681.67000000,705.92000000,0.00000000,'2026-02-14 19:53:30'),(45232,'kaspa','1h','coingecko',1768982400,'2026-01-21 15:00:00',704.83000000,710.07000000,699.03000000,699.03000000,0.00000000,'2026-02-14 19:53:30'),(45233,'kaspa','1h','coingecko',1768996800,'2026-01-21 19:00:00',698.81000000,702.34000000,691.42000000,691.42000000,0.00000000,'2026-02-14 19:53:30'),(45234,'kaspa','1h','coingecko',1769011200,'2026-01-21 23:00:00',688.94000000,701.35000000,678.25000000,700.47000000,0.00000000,'2026-02-14 19:53:30'),(45235,'kaspa','1h','coingecko',1769025600,'2026-01-22 03:00:00',701.00000000,704.36000000,672.92000000,703.98000000,0.00000000,'2026-02-14 19:53:30'),(45236,'kaspa','1h','coingecko',1769040000,'2026-01-22 07:00:00',704.38000000,705.28000000,693.59000000,693.59000000,0.00000000,'2026-02-14 19:53:30'),(45237,'kaspa','1h','coingecko',1769054400,'2026-01-22 11:00:00',694.59000000,698.08000000,683.96000000,685.27000000,0.00000000,'2026-02-14 19:53:30'),(45238,'kaspa','1h','coingecko',1769068800,'2026-01-22 15:00:00',685.74000000,688.01000000,682.26000000,684.02000000,0.00000000,'2026-02-14 19:53:30'),(45239,'kaspa','1h','coingecko',1769083200,'2026-01-22 19:00:00',684.04000000,688.59000000,681.97000000,683.64000000,0.00000000,'2026-02-14 19:53:30'),(45240,'kaspa','1h','coingecko',1769097600,'2026-01-22 23:00:00',683.62000000,687.34000000,675.05000000,680.09000000,0.00000000,'2026-02-14 19:53:30'),(45241,'kaspa','1h','coingecko',1769112000,'2026-01-23 03:00:00',680.13000000,681.35000000,674.18000000,680.39000000,0.00000000,'2026-02-14 19:53:30'),(45242,'kaspa','1h','coingecko',1769126400,'2026-01-23 07:00:00',680.24000000,680.24000000,669.12000000,669.93000000,0.00000000,'2026-02-14 19:53:30'),(45243,'kaspa','1h','coingecko',1769140800,'2026-01-23 11:00:00',670.17000000,676.68000000,670.17000000,676.59000000,0.00000000,'2026-02-14 19:53:30'),(45244,'kaspa','1h','coingecko',1769155200,'2026-01-23 15:00:00',676.26000000,676.26000000,671.04000000,674.16000000,0.00000000,'2026-02-14 19:53:30'),(45245,'kaspa','1h','coingecko',1769169600,'2026-01-23 19:00:00',674.47000000,676.94000000,669.67000000,671.83000000,0.00000000,'2026-02-14 19:53:30'),(45246,'kaspa','1h','coingecko',1769184000,'2026-01-23 23:00:00',672.49000000,675.77000000,665.60000000,670.61000000,0.00000000,'2026-02-14 19:53:30'),(45247,'kaspa','1h','coingecko',1769198400,'2026-01-24 03:00:00',670.87000000,689.05000000,670.87000000,675.21000000,0.00000000,'2026-02-14 19:53:30'),(45248,'kaspa','1h','coingecko',1769212800,'2026-01-24 07:00:00',674.77000000,676.16000000,669.57000000,673.15000000,0.00000000,'2026-02-14 19:53:30'),(45249,'kaspa','1h','coingecko',1769227200,'2026-01-24 11:00:00',673.31000000,680.73000000,673.31000000,680.73000000,0.00000000,'2026-02-14 19:53:30'),(45250,'kaspa','1h','coingecko',1769241600,'2026-01-24 15:00:00',680.71000000,685.14000000,678.22000000,684.87000000,0.00000000,'2026-02-14 19:53:30'),(45251,'kaspa','1h','coingecko',1769256000,'2026-01-24 19:00:00',684.21000000,695.23000000,683.42000000,692.61000000,0.00000000,'2026-02-14 19:53:30'),(45252,'kaspa','1h','coingecko',1769270400,'2026-01-24 23:00:00',693.81000000,700.10000000,688.08000000,694.13000000,0.00000000,'2026-02-14 19:53:30'),(45253,'kaspa','1h','coingecko',1769284800,'2026-01-25 03:00:00',694.01000000,706.76000000,690.21000000,700.94000000,0.00000000,'2026-02-14 19:53:30'),(45254,'kaspa','1h','coingecko',1769299200,'2026-01-25 07:00:00',700.18000000,705.99000000,698.69000000,698.79000000,0.00000000,'2026-02-14 19:53:30'),(45255,'kaspa','1h','coingecko',1769313600,'2026-01-25 11:00:00',698.44000000,699.55000000,691.60000000,691.76000000,0.00000000,'2026-02-14 19:53:30'),(45256,'kaspa','1h','coingecko',1769328000,'2026-01-25 15:00:00',692.76000000,693.79000000,688.06000000,690.16000000,0.00000000,'2026-02-14 19:53:30'),(45257,'kaspa','1h','coingecko',1769342400,'2026-01-25 19:00:00',688.73000000,694.16000000,684.04000000,688.21000000,0.00000000,'2026-02-14 19:53:30'),(45258,'kaspa','1h','coingecko',1769356800,'2026-01-25 23:00:00',688.09000000,690.32000000,679.88000000,679.88000000,0.00000000,'2026-02-14 19:53:30'),(45259,'kaspa','1h','coingecko',1769371200,'2026-01-26 03:00:00',679.62000000,679.62000000,655.18000000,655.18000000,0.00000000,'2026-02-14 19:53:30'),(45260,'kaspa','1h','coingecko',1769385600,'2026-01-26 07:00:00',654.80000000,664.87000000,651.92000000,663.95000000,0.00000000,'2026-02-14 19:53:30'),(45261,'kaspa','1h','coingecko',1769400000,'2026-01-26 11:00:00',665.17000000,673.78000000,662.88000000,668.84000000,0.00000000,'2026-02-14 19:53:30'),(45262,'kaspa','1h','coingecko',1769414400,'2026-01-26 15:00:00',668.92000000,674.77000000,668.92000000,673.98000000,0.00000000,'2026-02-14 19:53:30'),(45263,'kaspa','1h','coingecko',1769428800,'2026-01-26 19:00:00',675.03000000,678.99000000,668.59000000,668.76000000,0.00000000,'2026-02-14 19:53:30'),(45264,'kaspa','1h','coingecko',1769443200,'2026-01-26 23:00:00',668.63000000,672.46000000,662.53000000,664.23000000,0.00000000,'2026-02-14 19:53:30'),(45265,'kaspa','1h','coingecko',1769457600,'2026-01-27 03:00:00',664.81000000,668.99000000,657.70000000,665.80000000,0.00000000,'2026-02-14 19:53:30'),(45266,'kaspa','1h','coingecko',1769472000,'2026-01-27 07:00:00',665.54000000,668.88000000,659.30000000,666.41000000,0.00000000,'2026-02-14 19:53:30'),(45267,'kaspa','1h','coingecko',1769486400,'2026-01-27 11:00:00',666.39000000,676.50000000,664.96000000,670.89000000,0.00000000,'2026-02-14 19:53:30'),(45268,'kaspa','1h','coingecko',1769500800,'2026-01-27 15:00:00',669.98000000,670.18000000,660.75000000,661.55000000,0.00000000,'2026-02-14 19:53:30'),(45269,'kaspa','1h','coingecko',1769515200,'2026-01-27 19:00:00',660.49000000,661.15000000,651.04000000,654.73000000,0.00000000,'2026-02-14 19:53:30'),(45270,'kaspa','1h','coingecko',1769529600,'2026-01-27 23:00:00',654.97000000,657.85000000,650.51000000,654.38000000,0.00000000,'2026-02-14 19:53:30'),(45271,'kaspa','1h','coingecko',1769544000,'2026-01-28 03:00:00',655.80000000,667.68000000,653.85000000,660.31000000,0.00000000,'2026-02-14 19:53:30'),(45272,'kaspa','1h','coingecko',1769558400,'2026-01-28 07:00:00',660.19000000,666.46000000,660.19000000,663.53000000,0.00000000,'2026-02-14 19:53:30'),(45273,'kaspa','1h','coingecko',1769572800,'2026-01-28 11:00:00',663.29000000,666.29000000,661.29000000,663.52000000,0.00000000,'2026-02-14 19:53:30'),(45274,'kaspa','1h','coingecko',1769587200,'2026-01-28 15:00:00',663.08000000,663.09000000,655.98000000,662.26000000,0.00000000,'2026-02-14 19:53:30'),(45275,'kaspa','1h','coingecko',1769601600,'2026-01-28 19:00:00',662.61000000,672.07000000,662.55000000,671.42000000,0.00000000,'2026-02-14 19:53:30'),(45276,'kaspa','1h','coingecko',1769616000,'2026-01-28 23:00:00',672.31000000,673.71000000,661.78000000,662.70000000,0.00000000,'2026-02-14 19:53:30'),(45277,'kaspa','1h','coingecko',1769630400,'2026-01-29 03:00:00',662.12000000,671.61000000,661.56000000,664.54000000,0.00000000,'2026-02-14 19:53:30'),(45278,'kaspa','1h','coingecko',1769644800,'2026-01-29 07:00:00',664.19000000,671.45000000,662.64000000,666.39000000,0.00000000,'2026-02-14 19:53:30'),(45279,'kaspa','1h','coingecko',1769659200,'2026-01-29 11:00:00',667.18000000,667.18000000,648.37000000,654.12000000,0.00000000,'2026-02-14 19:53:30'),(45280,'kaspa','1h','coingecko',1769673600,'2026-01-29 15:00:00',653.74000000,660.22000000,650.94000000,658.63000000,0.00000000,'2026-02-14 19:53:30'),(45281,'kaspa','1h','coingecko',1769688000,'2026-01-29 19:00:00',658.48000000,658.48000000,649.16000000,651.66000000,0.00000000,'2026-02-14 19:53:30'),(45282,'kaspa','1h','coingecko',1769702400,'2026-01-29 23:00:00',652.69000000,654.15000000,628.00000000,630.02000000,0.00000000,'2026-02-14 19:53:30'),(45283,'kaspa','1h','coingecko',1769716800,'2026-01-30 03:00:00',633.40000000,642.61000000,629.63000000,635.44000000,0.00000000,'2026-02-14 19:53:30'),(45284,'kaspa','1h','coingecko',1769731200,'2026-01-30 07:00:00',634.99000000,646.23000000,634.03000000,645.43000000,0.00000000,'2026-02-14 19:53:30'),(45285,'kaspa','1h','coingecko',1769745600,'2026-01-30 11:00:00',645.52000000,647.72000000,633.96000000,634.14000000,0.00000000,'2026-02-14 19:53:30'),(45286,'kaspa','1h','coingecko',1769760000,'2026-01-30 15:00:00',633.52000000,638.29000000,628.63000000,635.77000000,0.00000000,'2026-02-14 19:53:30'),(45287,'kaspa','1h','coingecko',1769774400,'2026-01-30 19:00:00',636.66000000,637.61000000,630.80000000,637.61000000,0.00000000,'2026-02-14 19:53:30'),(45288,'kaspa','1h','coingecko',1769788800,'2026-01-30 23:00:00',636.22000000,636.65000000,626.23000000,631.93000000,0.00000000,'2026-02-14 19:53:30'),(45289,'kaspa','1h','coingecko',1769803200,'2026-01-31 03:00:00',631.02000000,638.08000000,617.66000000,637.82000000,0.00000000,'2026-02-14 19:53:30'),(45290,'kaspa','1h','coingecko',1769817600,'2026-01-31 07:00:00',637.12000000,637.12000000,625.78000000,626.82000000,0.00000000,'2026-02-14 19:53:30'),(45291,'kaspa','1h','coingecko',1769832000,'2026-01-31 11:00:00',627.51000000,627.51000000,618.97000000,621.75000000,0.00000000,'2026-02-14 19:53:30'),(45292,'kaspa','1h','coingecko',1769846400,'2026-01-31 15:00:00',622.09000000,623.77000000,609.14000000,611.25000000,0.00000000,'2026-02-14 19:53:30'),(45293,'kaspa','1h','coingecko',1769860800,'2026-01-31 19:00:00',612.57000000,612.61000000,587.32000000,587.32000000,0.00000000,'2026-02-14 19:53:30'),(45294,'kaspa','1h','coingecko',1769875200,'2026-01-31 23:00:00',586.95000000,593.18000000,557.84000000,564.55000000,0.00000000,'2026-02-14 19:53:30'),(45295,'kaspa','1h','coingecko',1769889600,'2026-02-01 03:00:00',564.26000000,569.30000000,517.92000000,524.78000000,0.00000000,'2026-02-14 19:53:30'),(45296,'kaspa','1h','coingecko',1769904000,'2026-02-01 07:00:00',526.44000000,557.15000000,525.27000000,554.97000000,0.00000000,'2026-02-14 19:53:30'),(45297,'kaspa','1h','coingecko',1769918400,'2026-02-01 11:00:00',555.54000000,559.92000000,552.30000000,557.42000000,0.00000000,'2026-02-14 19:53:30'),(45298,'kaspa','1h','coingecko',1769932800,'2026-02-01 15:00:00',557.44000000,558.09000000,550.78000000,554.85000000,0.00000000,'2026-02-14 19:53:30'),(45299,'kaspa','1h','coingecko',1769947200,'2026-02-01 19:00:00',553.36000000,556.37000000,535.23000000,539.68000000,0.00000000,'2026-02-14 19:53:30'),(45300,'kaspa','1h','coingecko',1769961600,'2026-02-01 23:00:00',540.21000000,545.35000000,518.26000000,523.14000000,0.00000000,'2026-02-14 19:53:30'),(45301,'kaspa','1h','coingecko',1769976000,'2026-02-02 03:00:00',524.60000000,530.23000000,520.70000000,524.52000000,0.00000000,'2026-02-14 19:53:30'),(45302,'kaspa','1h','coingecko',1769990400,'2026-02-02 07:00:00',524.62000000,527.82000000,508.65000000,516.15000000,0.00000000,'2026-02-14 19:53:30'),(45303,'kaspa','1h','coingecko',1770004800,'2026-02-02 11:00:00',515.22000000,526.72000000,501.93000000,513.90000000,0.00000000,'2026-02-14 19:53:30'),(45304,'kaspa','1h','coingecko',1770019200,'2026-02-02 15:00:00',519.45000000,519.45000000,497.90000000,511.11000000,0.00000000,'2026-02-14 19:53:30'),(45305,'kaspa','1h','coingecko',1770033600,'2026-02-02 19:00:00',509.74000000,527.06000000,509.74000000,526.92000000,0.00000000,'2026-02-14 19:53:30'),(45306,'kaspa','1h','coingecko',1770048000,'2026-02-02 23:00:00',525.88000000,557.68000000,524.77000000,557.49000000,0.00000000,'2026-02-14 19:53:30'),(45307,'kaspa','1h','coingecko',1770062400,'2026-02-03 03:00:00',558.60000000,571.78000000,544.06000000,544.06000000,0.00000000,'2026-02-14 19:53:30'),(45308,'kaspa','1h','coingecko',1770076800,'2026-02-03 07:00:00',542.25000000,555.86000000,539.02000000,555.86000000,0.00000000,'2026-02-14 19:53:30'),(45309,'kaspa','1h','coingecko',1770091200,'2026-02-03 11:00:00',555.65000000,555.65000000,538.07000000,544.66000000,0.00000000,'2026-02-14 19:53:30'),(45310,'kaspa','1h','coingecko',1770105600,'2026-02-03 15:00:00',546.61000000,560.19000000,546.29000000,560.19000000,0.00000000,'2026-02-14 19:53:30'),(45311,'kaspa','1h','coingecko',1770120000,'2026-02-03 19:00:00',559.19000000,566.84000000,549.77000000,557.86000000,0.00000000,'2026-02-14 19:53:30'),(45312,'kaspa','1h','coingecko',1770134400,'2026-02-03 23:00:00',556.30000000,565.50000000,550.63000000,559.74000000,0.00000000,'2026-02-14 19:53:30'),(45313,'kaspa','1h','coingecko',1770148800,'2026-02-04 03:00:00',560.66000000,561.22000000,522.97000000,540.89000000,0.00000000,'2026-02-14 19:53:30'),(45314,'kaspa','1h','coingecko',1770163200,'2026-02-04 07:00:00',540.83000000,558.10000000,536.22000000,536.22000000,0.00000000,'2026-02-14 19:53:30'),(45315,'kaspa','1h','coingecko',1770177600,'2026-02-04 11:00:00',536.35000000,561.20000000,534.34000000,560.78000000,0.00000000,'2026-02-14 19:53:30'),(45316,'kaspa','1h','coingecko',1770192000,'2026-02-04 15:00:00',559.97000000,559.97000000,551.94000000,555.39000000,0.00000000,'2026-02-14 19:53:30'),(45317,'kaspa','1h','coingecko',1770206400,'2026-02-04 19:00:00',554.51000000,560.08000000,543.18000000,544.64000000,0.00000000,'2026-02-14 19:53:30'),(45318,'kaspa','1h','coingecko',1770220800,'2026-02-04 23:00:00',544.97000000,545.47000000,523.33000000,523.33000000,0.00000000,'2026-02-14 19:53:30'),(45319,'kaspa','1h','coingecko',1770235200,'2026-02-05 03:00:00',524.07000000,530.65000000,515.20000000,530.65000000,0.00000000,'2026-02-14 19:53:30'),(45320,'kaspa','1h','coingecko',1770249600,'2026-02-05 07:00:00',533.30000000,533.50000000,516.74000000,523.19000000,0.00000000,'2026-02-14 19:53:30'),(45321,'kaspa','1h','coingecko',1770264000,'2026-02-05 11:00:00',521.77000000,527.87000000,515.38000000,516.75000000,0.00000000,'2026-02-14 19:53:30'),(45322,'kaspa','1h','coingecko',1770278400,'2026-02-05 15:00:00',515.87000000,522.96000000,512.69000000,516.48000000,0.00000000,'2026-02-14 19:53:30'),(45323,'kaspa','1h','coingecko',1770292800,'2026-02-05 19:00:00',516.18000000,524.11000000,506.26000000,510.53000000,0.00000000,'2026-02-14 19:53:30'),(45324,'kaspa','1h','coingecko',1770307200,'2026-02-05 23:00:00',510.12000000,510.12000000,472.15000000,484.31000000,0.00000000,'2026-02-14 19:53:30'),(45325,'kaspa','1h','coingecko',1770321600,'2026-02-06 03:00:00',482.08000000,484.52000000,465.83000000,468.39000000,0.00000000,'2026-02-14 19:53:30'),(45326,'kaspa','1h','coingecko',1770336000,'2026-02-06 07:00:00',468.14000000,469.50000000,452.02000000,457.39000000,0.00000000,'2026-02-14 19:53:30'),(45327,'kaspa','1h','coingecko',1770350400,'2026-02-06 11:00:00',457.42000000,467.57000000,432.14000000,457.64000000,0.00000000,'2026-02-14 19:53:30'),(45328,'kaspa','1h','coingecko',1770364800,'2026-02-06 15:00:00',457.74000000,484.49000000,457.65000000,479.51000000,0.00000000,'2026-02-14 19:53:30'),(45329,'kaspa','1h','coingecko',1770379200,'2026-02-06 19:00:00',478.31000000,502.71000000,472.52000000,501.97000000,0.00000000,'2026-02-14 19:53:30'),(45330,'kaspa','1h','coingecko',1770393600,'2026-02-06 23:00:00',502.80000000,521.61000000,496.96000000,520.65000000,0.00000000,'2026-02-14 19:53:30'),(45331,'kaspa','1h','coingecko',1770408000,'2026-02-07 03:00:00',520.94000000,546.45000000,520.94000000,533.01000000,0.00000000,'2026-02-14 19:53:30'),(45332,'kaspa','1h','coingecko',1770422400,'2026-02-07 07:00:00',533.17000000,541.81000000,531.12000000,539.46000000,0.00000000,'2026-02-14 19:53:30'),(45333,'kaspa','1h','coingecko',1770436800,'2026-02-07 11:00:00',539.29000000,544.47000000,530.18000000,542.51000000,0.00000000,'2026-02-14 19:53:30'),(45334,'kaspa','1h','coingecko',1770451200,'2026-02-07 15:00:00',542.41000000,546.80000000,515.38000000,518.54000000,0.00000000,'2026-02-14 19:53:30'),(45335,'kaspa','1h','coingecko',1770465600,'2026-02-07 19:00:00',516.64000000,519.30000000,514.29000000,515.49000000,0.00000000,'2026-02-14 19:53:30'),(45336,'kaspa','1h','coingecko',1770480000,'2026-02-07 23:00:00',516.68000000,535.03000000,516.68000000,530.36000000,0.00000000,'2026-02-14 19:53:30'),(45337,'kaspa','1h','coingecko',1770494400,'2026-02-08 03:00:00',530.18000000,538.11000000,529.28000000,529.85000000,0.00000000,'2026-02-14 19:53:30'),(45338,'kaspa','1h','coingecko',1770508800,'2026-02-08 07:00:00',528.88000000,532.89000000,526.95000000,528.61000000,0.00000000,'2026-02-14 19:53:30'),(45339,'kaspa','1h','coingecko',1770523200,'2026-02-08 11:00:00',528.61000000,532.01000000,526.14000000,527.64000000,0.00000000,'2026-02-14 19:53:30'),(45340,'kaspa','1h','coingecko',1770537600,'2026-02-08 15:00:00',527.00000000,531.16000000,526.11000000,531.16000000,0.00000000,'2026-02-14 19:53:30'),(45341,'kaspa','1h','coingecko',1770552000,'2026-02-08 19:00:00',532.36000000,549.22000000,532.36000000,549.22000000,0.00000000,'2026-02-14 19:53:30'),(45342,'kaspa','1h','coingecko',1770566400,'2026-02-08 23:00:00',550.47000000,564.76000000,550.47000000,555.14000000,0.00000000,'2026-02-14 19:53:30'),(45343,'kaspa','1h','coingecko',1770580800,'2026-02-09 03:00:00',554.88000000,586.52000000,544.97000000,584.10000000,0.00000000,'2026-02-14 19:53:30'),(45344,'kaspa','1h','coingecko',1770595200,'2026-02-09 07:00:00',583.92000000,585.60000000,566.99000000,575.25000000,0.00000000,'2026-02-14 19:53:30'),(45345,'kaspa','1h','coingecko',1770609600,'2026-02-09 11:00:00',572.60000000,572.60000000,562.41000000,571.22000000,0.00000000,'2026-02-14 19:53:30'),(45346,'kaspa','1h','coingecko',1770624000,'2026-02-09 15:00:00',571.34000000,571.34000000,549.44000000,549.95000000,0.00000000,'2026-02-14 19:53:30'),(45347,'kaspa','1h','coingecko',1770638400,'2026-02-09 19:00:00',550.08000000,552.47000000,528.89000000,528.89000000,0.00000000,'2026-02-14 19:53:30'),(45348,'kaspa','1h','coingecko',1770652800,'2026-02-09 23:00:00',528.62000000,540.16000000,528.62000000,537.85000000,0.00000000,'2026-02-14 19:53:30'),(45349,'kaspa','1h','coingecko',1770667200,'2026-02-10 03:00:00',539.31000000,544.23000000,535.54000000,543.48000000,0.00000000,'2026-02-14 19:53:30'),(45350,'kaspa','1h','coingecko',1770681600,'2026-02-10 07:00:00',543.53000000,543.76000000,531.95000000,531.95000000,0.00000000,'2026-02-14 19:53:30'),(45351,'kaspa','1h','coingecko',1770696000,'2026-02-10 11:00:00',530.55000000,530.74000000,520.75000000,522.10000000,0.00000000,'2026-02-14 19:53:30'),(45352,'kaspa','1h','coingecko',1770710400,'2026-02-10 15:00:00',523.50000000,532.51000000,520.22000000,521.70000000,0.00000000,'2026-02-14 19:53:30'),(45353,'kaspa','1h','coingecko',1770724800,'2026-02-10 19:00:00',522.62000000,524.91000000,517.50000000,518.13000000,0.00000000,'2026-02-14 19:53:30'),(45354,'kaspa','1h','coingecko',1770739200,'2026-02-10 23:00:00',517.77000000,528.92000000,514.16000000,524.82000000,0.00000000,'2026-02-14 19:53:30'),(45355,'kaspa','1h','coingecko',1770753600,'2026-02-11 03:00:00',524.10000000,524.56000000,511.34000000,515.56000000,0.00000000,'2026-02-14 19:53:30'),(45356,'kaspa','1h','coingecko',1770768000,'2026-02-11 07:00:00',515.14000000,520.63000000,512.68000000,520.63000000,0.00000000,'2026-02-14 19:53:30'),(45357,'kaspa','1h','coingecko',1770782400,'2026-02-11 11:00:00',520.93000000,538.89000000,520.45000000,538.89000000,0.00000000,'2026-02-14 19:53:30'),(45358,'kaspa','1h','coingecko',1770796800,'2026-02-11 15:00:00',537.63000000,537.69000000,515.68000000,518.89000000,0.00000000,'2026-02-14 19:53:30'),(45359,'kaspa','1h','coingecko',1770811200,'2026-02-11 19:00:00',518.02000000,526.39000000,514.55000000,526.39000000,0.00000000,'2026-02-14 19:53:30'),(45360,'kaspa','1h','coingecko',1770825600,'2026-02-11 23:00:00',528.41000000,550.13000000,522.49000000,526.41000000,0.00000000,'2026-02-14 19:53:30'),(45361,'kaspa','1h','coingecko',1770840000,'2026-02-12 03:00:00',526.75000000,545.87000000,524.19000000,538.66000000,0.00000000,'2026-02-14 19:53:30'),(45362,'kaspa','1h','coingecko',1770854400,'2026-02-12 07:00:00',534.65000000,545.37000000,528.31000000,529.55000000,0.00000000,'2026-02-14 19:53:30'),(45363,'kaspa','1h','coingecko',1770868800,'2026-02-12 11:00:00',529.11000000,545.61000000,529.11000000,540.99000000,0.00000000,'2026-02-14 19:53:30'),(45364,'kaspa','1h','coingecko',1770883200,'2026-02-12 15:00:00',541.17000000,541.84000000,535.35000000,539.33000000,0.00000000,'2026-02-14 19:53:30'),(45365,'kaspa','1h','coingecko',1770897600,'2026-02-12 19:00:00',540.32000000,546.02000000,537.47000000,543.65000000,0.00000000,'2026-02-14 19:53:30'),(45366,'kaspa','1h','coingecko',1770912000,'2026-02-12 23:00:00',543.46000000,544.99000000,536.25000000,536.25000000,0.00000000,'2026-02-14 19:53:30'),(45367,'kaspa','1h','coingecko',1770926400,'2026-02-13 03:00:00',534.63000000,534.65000000,523.61000000,530.50000000,0.00000000,'2026-02-14 19:53:30'),(45368,'kaspa','1h','coingecko',1770940800,'2026-02-13 07:00:00',529.65000000,530.43000000,519.08000000,528.03000000,0.00000000,'2026-02-14 19:53:30'),(45369,'kaspa','1h','coingecko',1770955200,'2026-02-13 11:00:00',528.00000000,529.13000000,521.52000000,525.90000000,0.00000000,'2026-02-14 19:53:30'),(45370,'kaspa','1h','coingecko',1770969600,'2026-02-13 15:00:00',525.02000000,525.02000000,518.51000000,520.89000000,0.00000000,'2026-02-14 19:53:30'),(45371,'kaspa','1h','coingecko',1770984000,'2026-02-13 19:00:00',520.70000000,525.29000000,520.49000000,523.09000000,0.00000000,'2026-02-14 19:53:30'),(45372,'kaspa','1h','coingecko',1770998400,'2026-02-13 23:00:00',523.33000000,538.75000000,520.13000000,534.13000000,0.00000000,'2026-02-14 19:53:30'),(45373,'kaspa','1h','coingecko',1771012800,'2026-02-14 03:00:00',534.58000000,545.48000000,534.58000000,543.11000000,0.00000000,'2026-02-14 19:53:30'),(45374,'kaspa','1h','coingecko',1771027200,'2026-02-14 07:00:00',543.01000000,543.16000000,539.93000000,540.29000000,0.00000000,'2026-02-14 19:53:30'),(45375,'kaspa','1h','coingecko',1771041600,'2026-02-14 11:00:00',541.15000000,544.35000000,540.70000000,544.13000000,0.00000000,'2026-02-14 19:53:30'),(45376,'kaspa','1h','coingecko',1771056000,'2026-02-14 15:00:00',544.35000000,547.03000000,544.18000000,545.73000000,0.00000000,'2026-02-14 19:53:30'),(45377,'kaspa','1h','coingecko',1771070400,'2026-02-14 19:00:00',545.71000000,565.23000000,545.71000000,562.97000000,0.00000000,'2026-02-14 19:53:30'),(45378,'kaspa','1h','coingecko',1771084800,'2026-02-14 23:00:00',563.55000000,563.55000000,550.48000000,558.80000000,0.00000000,'2026-02-14 19:53:30'),(45379,'kaspa','4h','coingecko',1763251200,'2025-11-16 07:00:00',806.56000000,806.89000000,739.82000000,755.16000000,0.00000000,'2026-02-14 19:53:32'),(45380,'kaspa','4h','coingecko',1763596800,'2025-11-20 07:00:00',713.70000000,747.87000000,670.52000000,704.65000000,0.00000000,'2026-02-14 19:53:32'),(45381,'kaspa','4h','coingecko',1763942400,'2025-11-24 07:00:00',705.20000000,727.81000000,607.86000000,667.90000000,0.00000000,'2026-02-14 19:53:32'),(45382,'kaspa','4h','coingecko',1764288000,'2025-11-28 07:00:00',667.42000000,1032.37000000,662.58000000,976.99000000,0.00000000,'2026-02-14 19:53:32'),(45383,'kaspa','4h','coingecko',1764633600,'2025-12-02 07:00:00',972.38000000,1041.70000000,842.63000000,865.22000000,0.00000000,'2026-02-14 19:53:32'),(45384,'kaspa','4h','coingecko',1764979200,'2025-12-06 07:00:00',863.98000000,978.64000000,858.54000000,875.80000000,0.00000000,'2026-02-14 19:53:32'),(45385,'kaspa','4h','coingecko',1765324800,'2025-12-10 07:00:00',875.72000000,921.13000000,828.34000000,834.97000000,0.00000000,'2026-02-14 19:53:32'),(45386,'kaspa','4h','coingecko',1765670400,'2025-12-14 07:00:00',832.80000000,855.20000000,757.54000000,778.13000000,0.00000000,'2026-02-14 19:53:32'),(45387,'kaspa','4h','coingecko',1766016000,'2025-12-18 07:00:00',778.02000000,781.19000000,692.63000000,700.23000000,0.00000000,'2026-02-14 19:53:32'),(45388,'kaspa','4h','coingecko',1766361600,'2025-12-22 07:00:00',700.11000000,788.57000000,671.09000000,782.17000000,0.00000000,'2026-02-14 19:53:32'),(45389,'kaspa','4h','coingecko',1766707200,'2025-12-26 07:00:00',783.29000000,814.80000000,730.34000000,730.41000000,0.00000000,'2026-02-14 19:53:32'),(45390,'kaspa','4h','coingecko',1767052800,'2025-12-30 07:00:00',730.86000000,770.76000000,726.16000000,728.87000000,0.00000000,'2026-02-14 19:53:32'),(45391,'kaspa','4h','coingecko',1767398400,'2026-01-03 07:00:00',729.02000000,775.81000000,708.32000000,768.06000000,0.00000000,'2026-02-14 19:53:32'),(45392,'kaspa','4h','coingecko',1767744000,'2026-01-07 07:00:00',768.59000000,889.96000000,737.14000000,862.39000000,0.00000000,'2026-02-14 19:53:32'),(45393,'kaspa','4h','coingecko',1768089600,'2026-01-11 07:00:00',862.03000000,862.03000000,765.40000000,782.39000000,0.00000000,'2026-02-14 19:53:32'),(45394,'kaspa','4h','coingecko',1768435200,'2026-01-15 07:00:00',782.80000000,827.56000000,776.67000000,810.79000000,0.00000000,'2026-02-14 19:53:32'),(45395,'kaspa','4h','coingecko',1768780800,'2026-01-19 07:00:00',810.11000000,810.44000000,721.88000000,721.88000000,0.00000000,'2026-02-14 19:53:32'),(45396,'kaspa','4h','coingecko',1769126400,'2026-01-23 07:00:00',721.58000000,729.80000000,669.12000000,669.93000000,0.00000000,'2026-02-14 19:53:32'),(45397,'kaspa','4h','coingecko',1769472000,'2026-01-27 07:00:00',670.17000000,706.76000000,651.92000000,666.41000000,0.00000000,'2026-02-14 19:53:32'),(45398,'kaspa','4h','coingecko',1769817600,'2026-01-31 07:00:00',666.39000000,676.50000000,617.66000000,626.82000000,0.00000000,'2026-02-14 19:53:32'),(45399,'kaspa','4h','coingecko',1770163200,'2026-02-04 07:00:00',627.51000000,627.51000000,497.90000000,536.22000000,0.00000000,'2026-02-14 19:53:32'),(45400,'kaspa','4h','coingecko',1770508800,'2026-02-08 07:00:00',536.35000000,561.20000000,432.14000000,528.61000000,0.00000000,'2026-02-14 19:53:32'),(45401,'kaspa','4h','coingecko',1770854400,'2026-02-12 07:00:00',528.61000000,586.52000000,511.34000000,529.55000000,0.00000000,'2026-02-14 19:53:32'),(45402,'kaspa','1D','coingecko',1739404800,'2025-02-13 07:00:00',1569.52000000,1637.03000000,1463.23000000,1603.49000000,0.00000000,'2026-02-14 19:53:33'),(45403,'kaspa','1D','coingecko',1739750400,'2025-02-17 07:00:00',1609.48000000,1810.15000000,1561.07000000,1753.80000000,0.00000000,'2026-02-14 19:53:33'),(45404,'kaspa','1D','coingecko',1740096000,'2025-02-21 07:00:00',1764.46000000,1811.13000000,1598.12000000,1728.37000000,0.00000000,'2026-02-14 19:53:33'),(45405,'kaspa','1D','coingecko',1740441600,'2025-02-25 07:00:00',1724.47000000,1772.72000000,1471.05000000,1471.05000000,0.00000000,'2026-02-14 19:53:33'),(45406,'kaspa','1D','coingecko',1740787200,'2025-03-01 07:00:00',1465.86000000,1533.74000000,1232.20000000,1300.74000000,0.00000000,'2026-02-14 19:53:33'),(45407,'kaspa','1D','coingecko',1741132800,'2025-03-05 07:00:00',1299.97000000,1541.85000000,1136.89000000,1240.09000000,0.00000000,'2026-02-14 19:53:33'),(45408,'kaspa','1D','coingecko',1741478400,'2025-03-09 07:00:00',1238.93000000,1276.52000000,1096.36000000,1137.98000000,0.00000000,'2026-02-14 19:53:33'),(45409,'kaspa','1D','coingecko',1741824000,'2025-03-13 07:00:00',1138.83000000,1227.93000000,912.97000000,1171.44000000,0.00000000,'2026-02-14 19:53:33'),(45410,'kaspa','1D','coingecko',1742169600,'2025-03-17 07:00:00',1174.17000000,1344.66000000,1122.84000000,1202.49000000,0.00000000,'2026-02-14 19:53:33'),(45411,'kaspa','1D','coingecko',1742515200,'2025-03-21 07:00:00',1203.01000000,1373.38000000,1190.48000000,1282.22000000,0.00000000,'2026-02-14 19:53:33'),(45412,'kaspa','1D','coingecko',1742860800,'2025-03-25 07:00:00',1283.76000000,1362.97000000,1250.90000000,1300.88000000,0.00000000,'2026-02-14 19:53:33'),(45413,'kaspa','1D','coingecko',1743206400,'2025-03-29 07:00:00',1299.11000000,1324.49000000,1131.42000000,1158.63000000,0.00000000,'2026-02-14 19:53:33'),(45414,'kaspa','1D','coingecko',1743552000,'2025-04-02 07:00:00',1157.69000000,1162.00000000,1035.05000000,1147.43000000,0.00000000,'2026-02-14 19:53:33'),(45415,'kaspa','1D','coingecko',1743897600,'2025-04-06 07:00:00',1145.69000000,1145.69000000,1015.76000000,1074.27000000,0.00000000,'2026-02-14 19:53:33'),(45416,'kaspa','1D','coingecko',1744243200,'2025-04-10 07:00:00',1071.16000000,1191.91000000,904.31000000,1143.24000000,0.00000000,'2026-02-14 19:53:33'),(45417,'kaspa','1D','coingecko',1744588800,'2025-04-14 07:00:00',1147.48000000,1331.00000000,1109.32000000,1222.86000000,0.00000000,'2026-02-14 19:53:33'),(45418,'kaspa','1D','coingecko',1744934400,'2025-04-18 07:00:00',1225.08000000,1327.26000000,1221.63000000,1288.75000000,0.00000000,'2026-02-14 19:53:33'),(45419,'kaspa','1D','coingecko',1745280000,'2025-04-22 07:00:00',1289.93000000,1428.12000000,1271.95000000,1423.92000000,0.00000000,'2026-02-14 19:53:33'),(45420,'kaspa','1D','coingecko',1745625600,'2025-04-26 07:00:00',1425.43000000,1831.14000000,1421.43000000,1740.63000000,0.00000000,'2026-02-14 19:53:33'),(45421,'kaspa','1D','coingecko',1745971200,'2025-04-30 07:00:00',1740.90000000,1809.89000000,1450.09000000,1465.04000000,0.00000000,'2026-02-14 19:53:33'),(45422,'kaspa','1D','coingecko',1746316800,'2025-05-04 07:00:00',1468.92000000,1706.14000000,1386.42000000,1565.02000000,0.00000000,'2026-02-14 19:53:33'),(45423,'kaspa','1D','coingecko',1746662400,'2025-05-08 07:00:00',1564.22000000,1597.53000000,1439.88000000,1518.76000000,0.00000000,'2026-02-14 19:53:33'),(45424,'kaspa','1D','coingecko',1747008000,'2025-05-12 07:00:00',1517.68000000,1960.50000000,1514.15000000,1934.08000000,0.00000000,'2026-02-14 19:53:33'),(45425,'kaspa','1D','coingecko',1747353600,'2025-05-16 07:00:00',1937.78000000,2161.90000000,1790.88000000,1934.22000000,0.00000000,'2026-02-14 19:53:33'),(45426,'kaspa','1D','coingecko',1747699200,'2025-05-20 07:00:00',1938.01000000,2012.20000000,1698.66000000,1767.71000000,0.00000000,'2026-02-14 19:53:33'),(45427,'kaspa','1D','coingecko',1748044800,'2025-05-24 07:00:00',1769.73000000,1943.98000000,1730.14000000,1730.14000000,0.00000000,'2026-02-14 19:53:33'),(45428,'kaspa','1D','coingecko',1748390400,'2025-05-28 07:00:00',1731.53000000,1794.47000000,1664.24000000,1738.81000000,0.00000000,'2026-02-14 19:53:33'),(45429,'kaspa','1D','coingecko',1748736000,'2025-06-01 07:00:00',1741.40000000,1753.57000000,1316.46000000,1368.48000000,0.00000000,'2026-02-14 19:53:33'),(45430,'kaspa','1D','coingecko',1749081600,'2025-06-05 07:00:00',1368.32000000,1498.09000000,1350.70000000,1356.63000000,0.00000000,'2026-02-14 19:53:33'),(45431,'kaspa','1D','coingecko',1749427200,'2025-06-09 07:00:00',1355.66000000,1449.81000000,1298.93000000,1412.24000000,0.00000000,'2026-02-14 19:53:33'),(45432,'kaspa','1D','coingecko',1749772800,'2025-06-13 07:00:00',1411.62000000,1493.52000000,1331.10000000,1345.35000000,0.00000000,'2026-02-14 19:53:33'),(45433,'kaspa','1D','coingecko',1750118400,'2025-06-17 07:00:00',1344.75000000,1346.05000000,1166.38000000,1246.26000000,0.00000000,'2026-02-14 19:53:33'),(45434,'kaspa','1D','coingecko',1750464000,'2025-06-21 07:00:00',1237.17000000,1259.71000000,1102.34000000,1126.96000000,0.00000000,'2026-02-14 19:53:33'),(45435,'kaspa','1D','coingecko',1750809600,'2025-06-25 07:00:00',1127.38000000,1263.12000000,993.90000000,1204.63000000,0.00000000,'2026-02-14 19:53:33'),(45436,'kaspa','1D','coingecko',1751155200,'2025-06-29 07:00:00',1205.02000000,1316.46000000,1177.76000000,1264.01000000,0.00000000,'2026-02-14 19:53:33'),(45437,'kaspa','1D','coingecko',1751500800,'2025-07-03 07:00:00',1264.25000000,1286.83000000,1167.37000000,1263.17000000,0.00000000,'2026-02-14 19:53:33'),(45438,'kaspa','1D','coingecko',1751846400,'2025-07-07 07:00:00',1264.41000000,1315.82000000,1197.52000000,1254.45000000,0.00000000,'2026-02-14 19:53:33'),(45439,'kaspa','1D','coingecko',1752192000,'2025-07-11 07:00:00',1254.48000000,1415.58000000,1208.74000000,1408.76000000,0.00000000,'2026-02-14 19:53:33'),(45440,'kaspa','1D','coingecko',1752537600,'2025-07-15 07:00:00',1406.60000000,1485.17000000,1322.26000000,1387.63000000,0.00000000,'2026-02-14 19:53:33'),(45441,'kaspa','1D','coingecko',1752883200,'2025-07-19 07:00:00',1391.14000000,1617.97000000,1345.28000000,1503.71000000,0.00000000,'2026-02-14 19:53:33'),(45442,'kaspa','1D','coingecko',1753228800,'2025-07-23 07:00:00',1503.74000000,1928.62000000,1480.51000000,1832.58000000,0.00000000,'2026-02-14 19:53:33'),(45443,'kaspa','1D','coingecko',1753574400,'2025-07-27 07:00:00',1834.51000000,1864.13000000,1556.10000000,1593.14000000,0.00000000,'2026-02-14 19:53:33'),(45444,'kaspa','1D','coingecko',1753920000,'2025-07-31 07:00:00',1597.74000000,1749.38000000,1477.25000000,1544.37000000,0.00000000,'2026-02-14 19:53:33'),(45445,'kaspa','1D','coingecko',1754265600,'2025-08-04 07:00:00',1542.93000000,1598.87000000,1313.06000000,1406.00000000,0.00000000,'2026-02-14 19:53:33'),(45446,'kaspa','1D','coingecko',1754611200,'2025-08-08 07:00:00',1404.99000000,1496.47000000,1376.73000000,1476.10000000,0.00000000,'2026-02-14 19:53:33'),(45447,'kaspa','1D','coingecko',1754956800,'2025-08-12 07:00:00',1478.98000000,1592.91000000,1449.97000000,1465.36000000,0.00000000,'2026-02-14 19:53:33'),(45448,'kaspa','1D','coingecko',1755302400,'2025-08-16 07:00:00',1463.56000000,1624.21000000,1413.02000000,1454.01000000,0.00000000,'2026-02-14 19:53:33'),(45449,'kaspa','1D','coingecko',1755648000,'2025-08-20 07:00:00',1455.06000000,1528.24000000,1351.72000000,1351.72000000,0.00000000,'2026-02-14 19:53:33'),(45450,'kaspa','1D','coingecko',1755993600,'2025-08-24 07:00:00',1351.93000000,1523.15000000,1351.93000000,1470.01000000,0.00000000,'2026-02-14 19:53:33'),(45451,'kaspa','1D','coingecko',1756339200,'2025-08-28 07:00:00',1472.30000000,1518.80000000,1340.02000000,1422.49000000,0.00000000,'2026-02-14 19:53:33'),(45452,'kaspa','1D','coingecko',1756684800,'2025-09-01 07:00:00',1422.57000000,1494.20000000,1372.34000000,1376.78000000,0.00000000,'2026-02-14 19:53:33'),(45453,'kaspa','1D','coingecko',1757030400,'2025-09-05 07:00:00',1374.81000000,1419.27000000,1329.91000000,1344.09000000,0.00000000,'2026-02-14 19:53:33'),(45454,'kaspa','1D','coingecko',1757376000,'2025-09-09 07:00:00',1342.60000000,1380.11000000,1237.33000000,1336.37000000,0.00000000,'2026-02-14 19:53:33'),(45455,'kaspa','1D','coingecko',1757721600,'2025-09-13 07:00:00',1338.92000000,1456.84000000,1311.33000000,1454.55000000,0.00000000,'2026-02-14 19:53:33'),(45456,'kaspa','1D','coingecko',1758067200,'2025-09-17 07:00:00',1454.53000000,1491.39000000,1342.93000000,1416.04000000,0.00000000,'2026-02-14 19:53:33'),(45457,'kaspa','1D','coingecko',1758412800,'2025-09-21 07:00:00',1416.18000000,1490.40000000,1383.44000000,1399.06000000,0.00000000,'2026-02-14 19:53:33'),(45458,'kaspa','1D','coingecko',1758758400,'2025-09-25 07:00:00',1399.96000000,1399.96000000,1267.63000000,1313.80000000,0.00000000,'2026-02-14 19:53:33'),(45459,'kaspa','1D','coingecko',1759104000,'2025-09-29 07:00:00',1315.48000000,1336.69000000,1240.73000000,1300.26000000,0.00000000,'2026-02-14 19:53:33'),(45460,'kaspa','1D','coingecko',1759449600,'2025-10-03 07:00:00',1299.58000000,1361.29000000,1238.54000000,1351.76000000,0.00000000,'2026-02-14 19:53:33'),(45461,'kaspa','1D','coingecko',1759795200,'2025-10-07 07:00:00',1354.01000000,1355.41000000,1211.70000000,1298.60000000,0.00000000,'2026-02-14 19:53:33'),(45462,'kaspa','1D','coingecko',1760140800,'2025-10-11 07:00:00',1300.18000000,1310.37000000,462.92000000,911.49000000,0.00000000,'2026-02-14 19:53:33'),(45463,'kaspa','1D','coingecko',1760486400,'2025-10-15 07:00:00',900.68000000,1085.22000000,852.06000000,1007.37000000,0.00000000,'2026-02-14 19:53:33'),(45464,'kaspa','1D','coingecko',1760832000,'2025-10-19 07:00:00',1006.61000000,1028.41000000,804.94000000,836.12000000,0.00000000,'2026-02-14 19:53:33'),(45465,'kaspa','1D','coingecko',1761177600,'2025-10-23 07:00:00',836.94000000,918.88000000,801.23000000,817.07000000,0.00000000,'2026-02-14 19:53:33'),(45466,'kaspa','1D','coingecko',1761523200,'2025-10-27 07:00:00',817.27000000,983.16000000,804.52000000,968.57000000,0.00000000,'2026-02-14 19:53:33'),(45467,'kaspa','1D','coingecko',1761868800,'2025-10-31 07:00:00',966.71000000,994.75000000,853.54000000,892.79000000,0.00000000,'2026-02-14 19:53:33'),(45468,'kaspa','1D','coingecko',1762214400,'2025-11-04 07:00:00',892.62000000,905.40000000,776.44000000,778.58000000,0.00000000,'2026-02-14 19:53:33'),(45469,'kaspa','1D','coingecko',1762560000,'2025-11-08 07:00:00',778.20000000,908.63000000,693.86000000,869.10000000,0.00000000,'2026-02-14 19:53:33'),(45470,'kaspa','1D','coingecko',1762905600,'2025-11-12 07:00:00',871.94000000,906.51000000,823.48000000,825.69000000,0.00000000,'2026-02-14 19:53:33'),(45471,'kaspa','1D','coingecko',1763251200,'2025-11-16 07:00:00',824.84000000,852.46000000,739.82000000,755.16000000,0.00000000,'2026-02-14 19:53:33'),(45472,'kaspa','1D','coingecko',1763596800,'2025-11-20 07:00:00',754.39000000,774.46000000,670.52000000,704.65000000,0.00000000,'2026-02-14 19:53:33'),(45473,'kaspa','1D','coingecko',1763942400,'2025-11-24 07:00:00',705.20000000,727.81000000,607.86000000,667.90000000,0.00000000,'2026-02-14 19:53:33'),(45474,'kaspa','1D','coingecko',1764288000,'2025-11-28 07:00:00',667.42000000,1032.37000000,662.58000000,976.99000000,0.00000000,'2026-02-14 19:53:33'),(45475,'kaspa','1D','coingecko',1764633600,'2025-12-02 07:00:00',972.38000000,1041.70000000,842.63000000,865.22000000,0.00000000,'2026-02-14 19:53:33'),(45476,'kaspa','1D','coingecko',1764979200,'2025-12-06 07:00:00',863.98000000,978.64000000,858.54000000,875.80000000,0.00000000,'2026-02-14 19:53:33'),(45477,'kaspa','1D','coingecko',1765324800,'2025-12-10 07:00:00',875.72000000,921.13000000,828.34000000,834.97000000,0.00000000,'2026-02-14 19:53:33'),(45478,'kaspa','1D','coingecko',1765670400,'2025-12-14 07:00:00',832.80000000,855.20000000,757.54000000,778.13000000,0.00000000,'2026-02-14 19:53:33'),(45479,'kaspa','1D','coingecko',1766016000,'2025-12-18 07:00:00',778.02000000,781.19000000,692.63000000,700.23000000,0.00000000,'2026-02-14 19:53:33'),(45480,'kaspa','1D','coingecko',1766361600,'2025-12-22 07:00:00',700.11000000,788.57000000,671.09000000,782.17000000,0.00000000,'2026-02-14 19:53:33'),(45481,'kaspa','1D','coingecko',1766707200,'2025-12-26 07:00:00',783.29000000,814.80000000,730.34000000,730.41000000,0.00000000,'2026-02-14 19:53:33'),(45482,'kaspa','1D','coingecko',1767052800,'2025-12-30 07:00:00',730.86000000,770.76000000,726.16000000,728.87000000,0.00000000,'2026-02-14 19:53:33'),(45483,'kaspa','1D','coingecko',1767398400,'2026-01-03 07:00:00',729.02000000,775.81000000,708.32000000,768.06000000,0.00000000,'2026-02-14 19:53:33'),(45484,'kaspa','1D','coingecko',1767744000,'2026-01-07 07:00:00',768.59000000,889.96000000,737.14000000,862.39000000,0.00000000,'2026-02-14 19:53:33'),(45485,'kaspa','1D','coingecko',1768089600,'2026-01-11 07:00:00',862.03000000,862.03000000,765.40000000,782.39000000,0.00000000,'2026-02-14 19:53:33'),(45486,'kaspa','1D','coingecko',1768435200,'2026-01-15 07:00:00',782.80000000,827.56000000,776.67000000,810.79000000,0.00000000,'2026-02-14 19:53:33'),(45487,'kaspa','1D','coingecko',1768780800,'2026-01-19 07:00:00',810.11000000,810.44000000,721.88000000,721.88000000,0.00000000,'2026-02-14 19:53:33'),(45488,'kaspa','1D','coingecko',1769126400,'2026-01-23 07:00:00',721.58000000,729.80000000,669.12000000,669.93000000,0.00000000,'2026-02-14 19:53:33'),(45489,'kaspa','1D','coingecko',1769472000,'2026-01-27 07:00:00',670.17000000,706.76000000,651.92000000,666.41000000,0.00000000,'2026-02-14 19:53:33'),(45490,'kaspa','1D','coingecko',1769817600,'2026-01-31 07:00:00',666.39000000,676.50000000,617.66000000,626.82000000,0.00000000,'2026-02-14 19:53:33'),(45491,'kaspa','1D','coingecko',1770163200,'2026-02-04 07:00:00',627.51000000,627.51000000,497.90000000,536.22000000,0.00000000,'2026-02-14 19:53:33'),(45492,'kaspa','1D','coingecko',1770508800,'2026-02-08 07:00:00',536.35000000,561.20000000,432.14000000,528.61000000,0.00000000,'2026-02-14 19:53:33'),(45493,'kaspa','1D','coingecko',1770854400,'2026-02-12 07:00:00',528.61000000,586.52000000,511.34000000,529.55000000,0.00000000,'2026-02-14 19:53:33'),(45494,'kaspa','1m','coingecko',1771012800,'2026-02-14 03:00:00',545.48000000,545.48000000,542.66000000,543.11000000,0.00000000,'2026-02-14 19:53:35'),(45495,'kaspa','1m','coingecko',1771014600,'2026-02-14 03:30:00',543.01000000,543.01000000,541.94000000,542.58000000,0.00000000,'2026-02-14 19:53:35'),(45496,'kaspa','1m','coingecko',1771016400,'2026-02-14 04:00:00',542.13000000,542.75000000,541.20000000,541.20000000,0.00000000,'2026-02-14 19:53:35'),(45497,'kaspa','1m','coingecko',1771018200,'2026-02-14 04:30:00',540.97000000,543.16000000,540.97000000,542.73000000,0.00000000,'2026-02-14 19:53:35'),(45498,'kaspa','1m','coingecko',1771020000,'2026-02-14 05:00:00',541.98000000,541.98000000,540.09000000,541.06000000,0.00000000,'2026-02-14 19:53:35'),(45499,'kaspa','1m','coingecko',1771021800,'2026-02-14 05:30:00',540.97000000,541.96000000,540.02000000,540.02000000,0.00000000,'2026-02-14 19:53:35'),(45500,'kaspa','1m','coingecko',1771023600,'2026-02-14 06:00:00',540.47000000,542.05000000,540.47000000,542.05000000,0.00000000,'2026-02-14 19:53:35'),(45501,'kaspa','1m','coingecko',1771025400,'2026-02-14 06:30:00',542.63000000,542.84000000,540.63000000,540.63000000,0.00000000,'2026-02-14 19:53:35'),(45502,'kaspa','1m','coingecko',1771027200,'2026-02-14 07:00:00',540.33000000,540.67000000,539.93000000,540.29000000,0.00000000,'2026-02-14 19:53:35'),(45503,'kaspa','1m','coingecko',1771029000,'2026-02-14 07:30:00',541.15000000,542.07000000,541.15000000,541.85000000,0.00000000,'2026-02-14 19:53:35'),(45504,'kaspa','1m','coingecko',1771030800,'2026-02-14 08:00:00',541.58000000,543.33000000,541.58000000,543.33000000,0.00000000,'2026-02-14 19:53:35'),(45505,'kaspa','1m','coingecko',1771032600,'2026-02-14 08:30:00',542.60000000,543.42000000,542.29000000,543.42000000,0.00000000,'2026-02-14 19:53:35'),(45506,'kaspa','1m','coingecko',1771034400,'2026-02-14 09:00:00',543.47000000,543.81000000,543.16000000,543.72000000,0.00000000,'2026-02-14 19:53:35'),(45507,'kaspa','1m','coingecko',1771036200,'2026-02-14 09:30:00',543.75000000,543.78000000,541.62000000,541.62000000,0.00000000,'2026-02-14 19:53:35'),(45508,'kaspa','1m','coingecko',1771038000,'2026-02-14 10:00:00',540.87000000,541.19000000,540.70000000,540.70000000,0.00000000,'2026-02-14 19:53:35'),(45509,'kaspa','1m','coingecko',1771039800,'2026-02-14 10:30:00',540.70000000,542.29000000,540.70000000,542.29000000,0.00000000,'2026-02-14 19:53:35'),(45510,'kaspa','1m','coingecko',1771041600,'2026-02-14 11:00:00',542.77000000,544.35000000,542.77000000,544.13000000,0.00000000,'2026-02-14 19:53:35'),(45511,'kaspa','1m','coingecko',1771043400,'2026-02-14 11:30:00',544.35000000,544.76000000,544.35000000,544.51000000,0.00000000,'2026-02-14 19:53:35'),(45512,'kaspa','1m','coingecko',1771045200,'2026-02-14 12:00:00',545.09000000,545.51000000,544.59000000,544.59000000,0.00000000,'2026-02-14 19:53:35'),(45513,'kaspa','1m','coingecko',1771047000,'2026-02-14 12:30:00',544.40000000,545.59000000,544.18000000,545.59000000,0.00000000,'2026-02-14 19:53:35'),(45514,'kaspa','1m','coingecko',1771048800,'2026-02-14 13:00:00',546.04000000,546.04000000,545.45000000,545.45000000,0.00000000,'2026-02-14 19:53:35'),(45515,'kaspa','1m','coingecko',1771050600,'2026-02-14 13:30:00',545.45000000,545.70000000,545.26000000,545.70000000,0.00000000,'2026-02-14 19:53:35'),(45516,'kaspa','1m','coingecko',1771052400,'2026-02-14 14:00:00',546.23000000,546.41000000,546.04000000,546.41000000,0.00000000,'2026-02-14 19:53:35'),(45517,'kaspa','1m','coingecko',1771054200,'2026-02-14 14:30:00',546.73000000,547.03000000,546.51000000,546.63000000,0.00000000,'2026-02-14 19:53:35'),(45518,'kaspa','1m','coingecko',1771056000,'2026-02-14 15:00:00',546.80000000,546.80000000,544.92000000,545.73000000,0.00000000,'2026-02-14 19:53:35'),(45519,'kaspa','1m','coingecko',1771057800,'2026-02-14 15:30:00',545.71000000,548.04000000,545.71000000,548.04000000,0.00000000,'2026-02-14 19:53:35'),(45520,'kaspa','1m','coingecko',1771059600,'2026-02-14 16:00:00',549.16000000,556.21000000,549.16000000,556.21000000,0.00000000,'2026-02-14 19:53:35'),(45521,'kaspa','1m','coingecko',1771061400,'2026-02-14 16:30:00',557.99000000,558.03000000,555.75000000,556.19000000,0.00000000,'2026-02-14 19:53:35'),(45522,'kaspa','1m','coingecko',1771063200,'2026-02-14 17:00:00',556.30000000,556.88000000,556.20000000,556.20000000,0.00000000,'2026-02-14 19:53:35'),(45523,'kaspa','1m','coingecko',1771065000,'2026-02-14 17:30:00',556.43000000,556.43000000,553.08000000,553.10000000,0.00000000,'2026-02-14 19:53:35'),(45524,'kaspa','1m','coingecko',1771066800,'2026-02-14 18:00:00',552.93000000,554.36000000,552.82000000,554.36000000,0.00000000,'2026-02-14 19:53:35'),(45525,'kaspa','1m','coingecko',1771068600,'2026-02-14 18:30:00',554.92000000,564.73000000,554.92000000,564.73000000,0.00000000,'2026-02-14 19:53:35'),(45526,'kaspa','1m','coingecko',1771070400,'2026-02-14 19:00:00',565.14000000,565.23000000,562.28000000,562.97000000,0.00000000,'2026-02-14 19:53:35'),(45527,'kaspa','1m','coingecko',1771072200,'2026-02-14 19:30:00',563.55000000,563.55000000,562.36000000,562.36000000,0.00000000,'2026-02-14 19:53:35'),(45528,'kaspa','1m','coingecko',1771074000,'2026-02-14 20:00:00',562.40000000,562.71000000,558.12000000,558.12000000,0.00000000,'2026-02-14 19:53:35'),(45529,'kaspa','1m','coingecko',1771075800,'2026-02-14 20:30:00',557.11000000,557.11000000,552.32000000,552.32000000,0.00000000,'2026-02-14 19:53:35'),(45530,'kaspa','1m','coingecko',1771077600,'2026-02-14 21:00:00',551.04000000,551.59000000,550.48000000,551.19000000,0.00000000,'2026-02-14 19:53:35'),(45531,'kaspa','1m','coingecko',1771079400,'2026-02-14 21:30:00',551.31000000,554.48000000,551.31000000,554.13000000,0.00000000,'2026-02-14 19:53:35'),(45532,'kaspa','1m','coingecko',1771081200,'2026-02-14 22:00:00',553.40000000,556.82000000,553.40000000,556.82000000,0.00000000,'2026-02-14 19:53:35'),(45533,'kaspa','1m','coingecko',1771083000,'2026-02-14 22:30:00',558.61000000,558.95000000,558.39000000,558.48000000,0.00000000,'2026-02-14 19:53:35'),(45534,'kaspa','1m','coingecko',1771084800,'2026-02-14 23:00:00',558.26000000,558.80000000,557.60000000,558.80000000,0.00000000,'2026-02-14 19:53:35'),(45535,'kaspa','1m','coingecko',1771086600,'2026-02-14 23:30:00',560.40000000,561.38000000,560.15000000,560.15000000,0.00000000,'2026-02-14 19:53:35'),(45536,'kaspa','1m','coingecko',1771088400,'2026-02-15 00:00:00',560.37000000,563.74000000,560.04000000,563.74000000,0.00000000,'2026-02-14 19:53:35'),(45537,'kaspa','1m','coingecko',1771090200,'2026-02-15 00:30:00',564.65000000,564.65000000,563.71000000,564.60000000,0.00000000,'2026-02-14 19:53:35'),(45538,'kaspa','1m','coingecko',1771092000,'2026-02-15 01:00:00',566.01000000,566.25000000,562.45000000,562.45000000,0.00000000,'2026-02-14 19:53:35'),(45539,'kaspa','1m','coingecko',1771093800,'2026-02-15 01:30:00',562.13000000,565.11000000,562.03000000,565.11000000,0.00000000,'2026-02-14 19:53:35'),(45540,'kaspa','1m','coingecko',1771095600,'2026-02-15 02:00:00',564.71000000,564.77000000,561.89000000,561.89000000,0.00000000,'2026-02-14 19:53:35'),(45541,'kaspa','1m','coingecko',1771097400,'2026-02-15 02:30:00',561.73000000,562.17000000,561.34000000,561.56000000,0.00000000,'2026-02-14 19:53:35'),(45542,'kaspa','30m','coingecko',1771012800,'2026-02-14 03:00:00',545.48000000,545.48000000,542.66000000,543.11000000,0.00000000,'2026-02-14 19:54:45'),(45543,'kaspa','30m','coingecko',1771014600,'2026-02-14 03:30:00',543.01000000,543.01000000,541.94000000,542.58000000,0.00000000,'2026-02-14 19:54:45'),(45544,'kaspa','30m','coingecko',1771016400,'2026-02-14 04:00:00',542.13000000,542.75000000,541.20000000,541.20000000,0.00000000,'2026-02-14 19:54:45'),(45545,'kaspa','30m','coingecko',1771018200,'2026-02-14 04:30:00',540.97000000,543.16000000,540.97000000,542.73000000,0.00000000,'2026-02-14 19:54:45'),(45546,'kaspa','30m','coingecko',1771020000,'2026-02-14 05:00:00',541.98000000,541.98000000,540.09000000,541.06000000,0.00000000,'2026-02-14 19:54:45'),(45547,'kaspa','30m','coingecko',1771021800,'2026-02-14 05:30:00',540.97000000,541.96000000,540.02000000,540.02000000,0.00000000,'2026-02-14 19:54:45'),(45548,'kaspa','30m','coingecko',1771023600,'2026-02-14 06:00:00',540.47000000,542.05000000,540.47000000,542.05000000,0.00000000,'2026-02-14 19:54:45'),(45549,'kaspa','30m','coingecko',1771025400,'2026-02-14 06:30:00',542.63000000,542.84000000,540.63000000,540.63000000,0.00000000,'2026-02-14 19:54:45'),(45550,'kaspa','30m','coingecko',1771027200,'2026-02-14 07:00:00',540.33000000,540.67000000,539.93000000,540.29000000,0.00000000,'2026-02-14 19:54:45'),(45551,'kaspa','30m','coingecko',1771029000,'2026-02-14 07:30:00',541.15000000,542.07000000,541.15000000,541.85000000,0.00000000,'2026-02-14 19:54:45'),(45552,'kaspa','30m','coingecko',1771030800,'2026-02-14 08:00:00',541.58000000,543.33000000,541.58000000,543.33000000,0.00000000,'2026-02-14 19:54:45'),(45553,'kaspa','30m','coingecko',1771032600,'2026-02-14 08:30:00',542.60000000,543.42000000,542.29000000,543.42000000,0.00000000,'2026-02-14 19:54:45'),(45554,'kaspa','30m','coingecko',1771034400,'2026-02-14 09:00:00',543.47000000,543.81000000,543.16000000,543.72000000,0.00000000,'2026-02-14 19:54:45'),(45555,'kaspa','30m','coingecko',1771036200,'2026-02-14 09:30:00',543.75000000,543.78000000,541.62000000,541.62000000,0.00000000,'2026-02-14 19:54:45'),(45556,'kaspa','30m','coingecko',1771038000,'2026-02-14 10:00:00',540.87000000,541.19000000,540.70000000,540.70000000,0.00000000,'2026-02-14 19:54:45'),(45557,'kaspa','30m','coingecko',1771039800,'2026-02-14 10:30:00',540.70000000,542.29000000,540.70000000,542.29000000,0.00000000,'2026-02-14 19:54:45'),(45558,'kaspa','30m','coingecko',1771041600,'2026-02-14 11:00:00',542.77000000,544.35000000,542.77000000,544.13000000,0.00000000,'2026-02-14 19:54:45'),(45559,'kaspa','30m','coingecko',1771043400,'2026-02-14 11:30:00',544.35000000,544.76000000,544.35000000,544.51000000,0.00000000,'2026-02-14 19:54:45'),(45560,'kaspa','30m','coingecko',1771045200,'2026-02-14 12:00:00',545.09000000,545.51000000,544.59000000,544.59000000,0.00000000,'2026-02-14 19:54:45'),(45561,'kaspa','30m','coingecko',1771047000,'2026-02-14 12:30:00',544.40000000,545.59000000,544.18000000,545.59000000,0.00000000,'2026-02-14 19:54:45'),(45562,'kaspa','30m','coingecko',1771048800,'2026-02-14 13:00:00',546.04000000,546.04000000,545.45000000,545.45000000,0.00000000,'2026-02-14 19:54:45'),(45563,'kaspa','30m','coingecko',1771050600,'2026-02-14 13:30:00',545.45000000,545.70000000,545.26000000,545.70000000,0.00000000,'2026-02-14 19:54:45'),(45564,'kaspa','30m','coingecko',1771052400,'2026-02-14 14:00:00',546.23000000,546.41000000,546.04000000,546.41000000,0.00000000,'2026-02-14 19:54:45'),(45565,'kaspa','30m','coingecko',1771054200,'2026-02-14 14:30:00',546.73000000,547.03000000,546.51000000,546.63000000,0.00000000,'2026-02-14 19:54:45'),(45566,'kaspa','30m','coingecko',1771056000,'2026-02-14 15:00:00',546.80000000,546.80000000,544.92000000,545.73000000,0.00000000,'2026-02-14 19:54:45'),(45567,'kaspa','30m','coingecko',1771057800,'2026-02-14 15:30:00',545.71000000,548.04000000,545.71000000,548.04000000,0.00000000,'2026-02-14 19:54:45'),(45568,'kaspa','30m','coingecko',1771059600,'2026-02-14 16:00:00',549.16000000,556.21000000,549.16000000,556.21000000,0.00000000,'2026-02-14 19:54:45'),(45569,'kaspa','30m','coingecko',1771061400,'2026-02-14 16:30:00',557.99000000,558.03000000,555.75000000,556.19000000,0.00000000,'2026-02-14 19:54:45'),(45570,'kaspa','30m','coingecko',1771063200,'2026-02-14 17:00:00',556.30000000,556.88000000,556.20000000,556.20000000,0.00000000,'2026-02-14 19:54:45'),(45571,'kaspa','30m','coingecko',1771065000,'2026-02-14 17:30:00',556.43000000,556.43000000,553.08000000,553.10000000,0.00000000,'2026-02-14 19:54:45'),(45572,'kaspa','30m','coingecko',1771066800,'2026-02-14 18:00:00',552.93000000,554.36000000,552.82000000,554.36000000,0.00000000,'2026-02-14 19:54:45'),(45573,'kaspa','30m','coingecko',1771068600,'2026-02-14 18:30:00',554.92000000,564.73000000,554.92000000,564.73000000,0.00000000,'2026-02-14 19:54:45'),(45574,'kaspa','30m','coingecko',1771070400,'2026-02-14 19:00:00',565.14000000,565.23000000,562.28000000,562.97000000,0.00000000,'2026-02-14 19:54:45'),(45575,'kaspa','30m','coingecko',1771072200,'2026-02-14 19:30:00',563.55000000,563.55000000,562.36000000,562.36000000,0.00000000,'2026-02-14 19:54:45'),(45576,'kaspa','30m','coingecko',1771074000,'2026-02-14 20:00:00',562.40000000,562.71000000,558.12000000,558.12000000,0.00000000,'2026-02-14 19:54:45'),(45577,'kaspa','30m','coingecko',1771075800,'2026-02-14 20:30:00',557.11000000,557.11000000,552.32000000,552.32000000,0.00000000,'2026-02-14 19:54:45'),(45578,'kaspa','30m','coingecko',1771077600,'2026-02-14 21:00:00',551.04000000,551.59000000,550.48000000,551.19000000,0.00000000,'2026-02-14 19:54:45'),(45579,'kaspa','30m','coingecko',1771079400,'2026-02-14 21:30:00',551.31000000,554.48000000,551.31000000,554.13000000,0.00000000,'2026-02-14 19:54:45'),(45580,'kaspa','30m','coingecko',1771081200,'2026-02-14 22:00:00',553.40000000,556.82000000,553.40000000,556.82000000,0.00000000,'2026-02-14 19:54:45'),(45581,'kaspa','30m','coingecko',1771083000,'2026-02-14 22:30:00',558.61000000,558.95000000,558.39000000,558.48000000,0.00000000,'2026-02-14 19:54:45'),(45582,'kaspa','30m','coingecko',1771084800,'2026-02-14 23:00:00',558.26000000,558.80000000,557.60000000,558.80000000,0.00000000,'2026-02-14 19:54:45'),(45583,'kaspa','30m','coingecko',1771086600,'2026-02-14 23:30:00',560.40000000,561.38000000,560.15000000,560.15000000,0.00000000,'2026-02-14 19:54:45'),(45584,'kaspa','30m','coingecko',1771088400,'2026-02-15 00:00:00',560.37000000,563.74000000,560.04000000,563.74000000,0.00000000,'2026-02-14 19:54:45'),(45585,'kaspa','30m','coingecko',1771090200,'2026-02-15 00:30:00',564.65000000,564.65000000,563.71000000,564.60000000,0.00000000,'2026-02-14 19:54:45'),(45586,'kaspa','30m','coingecko',1771092000,'2026-02-15 01:00:00',566.01000000,566.25000000,562.45000000,562.45000000,0.00000000,'2026-02-14 19:54:45'),(45587,'kaspa','30m','coingecko',1771093800,'2026-02-15 01:30:00',562.13000000,565.11000000,562.03000000,565.11000000,0.00000000,'2026-02-14 19:54:45'),(45588,'kaspa','30m','coingecko',1771095600,'2026-02-15 02:00:00',564.71000000,564.77000000,561.89000000,561.89000000,0.00000000,'2026-02-14 19:54:45'),(45589,'kaspa','30m','coingecko',1771097400,'2026-02-15 02:30:00',561.73000000,562.17000000,561.34000000,561.56000000,0.00000000,'2026-02-14 19:54:45'),(45590,'kaspa','1W','coingecko',1739404800,'2025-02-13 07:00:00',1569.52000000,1637.03000000,1463.23000000,1603.49000000,0.00000000,'2026-02-14 19:54:46'),(45591,'kaspa','1W','coingecko',1739750400,'2025-02-17 07:00:00',1743.47000000,1810.15000000,1735.25000000,1753.80000000,0.00000000,'2026-02-14 19:54:46'),(45592,'kaspa','1W','coingecko',1740096000,'2025-02-21 07:00:00',1764.46000000,1811.13000000,1598.12000000,1728.37000000,0.00000000,'2026-02-14 19:54:46'),(45593,'kaspa','1W','coingecko',1740441600,'2025-02-25 07:00:00',1724.47000000,1772.72000000,1471.05000000,1471.05000000,0.00000000,'2026-02-14 19:54:46'),(45594,'kaspa','1W','coingecko',1740787200,'2025-03-01 07:00:00',1465.86000000,1533.74000000,1232.20000000,1300.74000000,0.00000000,'2026-02-14 19:54:46'),(45595,'kaspa','1W','coingecko',1741132800,'2025-03-05 07:00:00',1299.97000000,1541.85000000,1136.89000000,1240.09000000,0.00000000,'2026-02-14 19:54:46'),(45596,'kaspa','1W','coingecko',1741478400,'2025-03-09 07:00:00',1238.93000000,1276.52000000,1096.36000000,1137.98000000,0.00000000,'2026-02-14 19:54:46'),(45597,'kaspa','1W','coingecko',1741824000,'2025-03-13 07:00:00',1138.83000000,1227.93000000,912.97000000,1171.44000000,0.00000000,'2026-02-14 19:54:46'),(45598,'kaspa','1W','coingecko',1742169600,'2025-03-17 07:00:00',1174.17000000,1344.66000000,1122.84000000,1202.49000000,0.00000000,'2026-02-14 19:54:46'),(45599,'kaspa','1W','coingecko',1742515200,'2025-03-21 07:00:00',1203.01000000,1373.38000000,1190.48000000,1282.22000000,0.00000000,'2026-02-14 19:54:46'),(45600,'kaspa','1W','coingecko',1742860800,'2025-03-25 07:00:00',1283.76000000,1362.97000000,1250.90000000,1300.88000000,0.00000000,'2026-02-14 19:54:46'),(45601,'kaspa','1W','coingecko',1743206400,'2025-03-29 07:00:00',1299.11000000,1324.49000000,1131.42000000,1158.63000000,0.00000000,'2026-02-14 19:54:46'),(45602,'kaspa','1W','coingecko',1743552000,'2025-04-02 07:00:00',1157.69000000,1162.00000000,1035.05000000,1147.43000000,0.00000000,'2026-02-14 19:54:46'),(45603,'kaspa','1W','coingecko',1743897600,'2025-04-06 07:00:00',1145.69000000,1145.69000000,1015.76000000,1074.27000000,0.00000000,'2026-02-14 19:54:46'),(45604,'kaspa','1W','coingecko',1744243200,'2025-04-10 07:00:00',1071.16000000,1191.91000000,904.31000000,1143.24000000,0.00000000,'2026-02-14 19:54:46'),(45605,'kaspa','1W','coingecko',1744588800,'2025-04-14 07:00:00',1147.48000000,1331.00000000,1109.32000000,1222.86000000,0.00000000,'2026-02-14 19:54:46'),(45606,'kaspa','1W','coingecko',1744934400,'2025-04-18 07:00:00',1225.08000000,1327.26000000,1221.63000000,1288.75000000,0.00000000,'2026-02-14 19:54:46'),(45607,'kaspa','1W','coingecko',1745280000,'2025-04-22 07:00:00',1289.93000000,1428.12000000,1271.95000000,1423.92000000,0.00000000,'2026-02-14 19:54:46'),(45608,'kaspa','1W','coingecko',1745625600,'2025-04-26 07:00:00',1425.43000000,1831.14000000,1421.43000000,1740.63000000,0.00000000,'2026-02-14 19:54:46'),(45609,'kaspa','1W','coingecko',1745971200,'2025-04-30 07:00:00',1740.90000000,1809.89000000,1450.09000000,1465.04000000,0.00000000,'2026-02-14 19:54:46'),(45610,'kaspa','1W','coingecko',1746316800,'2025-05-04 07:00:00',1468.92000000,1706.14000000,1386.42000000,1565.02000000,0.00000000,'2026-02-14 19:54:46'),(45611,'kaspa','1W','coingecko',1746662400,'2025-05-08 07:00:00',1564.22000000,1597.53000000,1439.88000000,1518.76000000,0.00000000,'2026-02-14 19:54:46'),(45612,'kaspa','1W','coingecko',1747008000,'2025-05-12 07:00:00',1517.68000000,1960.50000000,1514.15000000,1934.08000000,0.00000000,'2026-02-14 19:54:46'),(45613,'kaspa','1W','coingecko',1747353600,'2025-05-16 07:00:00',1937.78000000,2161.90000000,1790.88000000,1934.22000000,0.00000000,'2026-02-14 19:54:46'),(45614,'kaspa','1W','coingecko',1747699200,'2025-05-20 07:00:00',1938.01000000,2012.20000000,1698.66000000,1767.71000000,0.00000000,'2026-02-14 19:54:46'),(45615,'kaspa','1W','coingecko',1748044800,'2025-05-24 07:00:00',1769.73000000,1943.98000000,1730.14000000,1730.14000000,0.00000000,'2026-02-14 19:54:46'),(45616,'kaspa','1W','coingecko',1748390400,'2025-05-28 07:00:00',1731.53000000,1794.47000000,1664.24000000,1738.81000000,0.00000000,'2026-02-14 19:54:46'),(45617,'kaspa','1W','coingecko',1748736000,'2025-06-01 07:00:00',1741.40000000,1753.57000000,1316.46000000,1368.48000000,0.00000000,'2026-02-14 19:54:46'),(45618,'kaspa','1W','coingecko',1749081600,'2025-06-05 07:00:00',1368.32000000,1498.09000000,1350.70000000,1356.63000000,0.00000000,'2026-02-14 19:54:46'),(45619,'kaspa','1W','coingecko',1749427200,'2025-06-09 07:00:00',1355.66000000,1449.81000000,1298.93000000,1412.24000000,0.00000000,'2026-02-14 19:54:46'),(45620,'kaspa','1W','coingecko',1749772800,'2025-06-13 07:00:00',1411.62000000,1493.52000000,1331.10000000,1345.35000000,0.00000000,'2026-02-14 19:54:46'),(45621,'kaspa','1W','coingecko',1750118400,'2025-06-17 07:00:00',1344.75000000,1346.05000000,1166.38000000,1246.26000000,0.00000000,'2026-02-14 19:54:46'),(45622,'kaspa','1W','coingecko',1750464000,'2025-06-21 07:00:00',1237.17000000,1259.71000000,1102.34000000,1126.96000000,0.00000000,'2026-02-14 19:54:46'),(45623,'kaspa','1W','coingecko',1750809600,'2025-06-25 07:00:00',1127.38000000,1263.12000000,993.90000000,1204.63000000,0.00000000,'2026-02-14 19:54:46'),(45624,'kaspa','1W','coingecko',1751155200,'2025-06-29 07:00:00',1205.02000000,1316.46000000,1177.76000000,1264.01000000,0.00000000,'2026-02-14 19:54:46'),(45625,'kaspa','1W','coingecko',1751500800,'2025-07-03 07:00:00',1264.25000000,1286.83000000,1167.37000000,1263.17000000,0.00000000,'2026-02-14 19:54:46'),(45626,'kaspa','1W','coingecko',1751846400,'2025-07-07 07:00:00',1264.41000000,1315.82000000,1197.52000000,1254.45000000,0.00000000,'2026-02-14 19:54:46'),(45627,'kaspa','1W','coingecko',1752192000,'2025-07-11 07:00:00',1254.48000000,1415.58000000,1208.74000000,1408.76000000,0.00000000,'2026-02-14 19:54:46'),(45628,'kaspa','1W','coingecko',1752537600,'2025-07-15 07:00:00',1406.60000000,1485.17000000,1322.26000000,1387.63000000,0.00000000,'2026-02-14 19:54:46'),(45629,'kaspa','1W','coingecko',1752883200,'2025-07-19 07:00:00',1391.14000000,1617.97000000,1345.28000000,1503.71000000,0.00000000,'2026-02-14 19:54:46'),(45630,'kaspa','1W','coingecko',1753228800,'2025-07-23 07:00:00',1503.74000000,1928.62000000,1480.51000000,1832.58000000,0.00000000,'2026-02-14 19:54:46'),(45631,'kaspa','1W','coingecko',1753574400,'2025-07-27 07:00:00',1834.51000000,1864.13000000,1556.10000000,1593.14000000,0.00000000,'2026-02-14 19:54:46'),(45632,'kaspa','1W','coingecko',1753920000,'2025-07-31 07:00:00',1597.74000000,1749.38000000,1477.25000000,1544.37000000,0.00000000,'2026-02-14 19:54:46'),(45633,'kaspa','1W','coingecko',1754265600,'2025-08-04 07:00:00',1542.93000000,1598.87000000,1313.06000000,1406.00000000,0.00000000,'2026-02-14 19:54:46'),(45634,'kaspa','1W','coingecko',1754611200,'2025-08-08 07:00:00',1404.99000000,1496.47000000,1376.73000000,1476.10000000,0.00000000,'2026-02-14 19:54:46'),(45635,'kaspa','1W','coingecko',1754956800,'2025-08-12 07:00:00',1478.98000000,1592.91000000,1449.97000000,1465.36000000,0.00000000,'2026-02-14 19:54:46'),(45636,'kaspa','1W','coingecko',1755302400,'2025-08-16 07:00:00',1463.56000000,1624.21000000,1413.02000000,1454.01000000,0.00000000,'2026-02-14 19:54:46'),(45637,'kaspa','1W','coingecko',1755648000,'2025-08-20 07:00:00',1455.06000000,1528.24000000,1351.72000000,1351.72000000,0.00000000,'2026-02-14 19:54:46'),(45638,'kaspa','1W','coingecko',1755993600,'2025-08-24 07:00:00',1351.93000000,1523.15000000,1351.93000000,1470.01000000,0.00000000,'2026-02-14 19:54:46'),(45639,'kaspa','1W','coingecko',1756339200,'2025-08-28 07:00:00',1472.30000000,1518.80000000,1340.02000000,1422.49000000,0.00000000,'2026-02-14 19:54:46'),(45640,'kaspa','1W','coingecko',1756684800,'2025-09-01 07:00:00',1422.57000000,1494.20000000,1372.34000000,1376.78000000,0.00000000,'2026-02-14 19:54:46'),(45641,'kaspa','1W','coingecko',1757030400,'2025-09-05 07:00:00',1374.81000000,1419.27000000,1329.91000000,1344.09000000,0.00000000,'2026-02-14 19:54:46'),(45642,'kaspa','1W','coingecko',1757376000,'2025-09-09 07:00:00',1342.60000000,1380.11000000,1237.33000000,1336.37000000,0.00000000,'2026-02-14 19:54:46'),(45643,'kaspa','1W','coingecko',1757721600,'2025-09-13 07:00:00',1338.92000000,1456.84000000,1311.33000000,1454.55000000,0.00000000,'2026-02-14 19:54:46'),(45644,'kaspa','1W','coingecko',1758067200,'2025-09-17 07:00:00',1454.53000000,1491.39000000,1342.93000000,1416.04000000,0.00000000,'2026-02-14 19:54:46'),(45645,'kaspa','1W','coingecko',1758412800,'2025-09-21 07:00:00',1416.18000000,1490.40000000,1383.44000000,1399.06000000,0.00000000,'2026-02-14 19:54:46'),(45646,'kaspa','1W','coingecko',1758758400,'2025-09-25 07:00:00',1399.96000000,1399.96000000,1267.63000000,1313.80000000,0.00000000,'2026-02-14 19:54:46'),(45647,'kaspa','1W','coingecko',1759104000,'2025-09-29 07:00:00',1315.48000000,1336.69000000,1240.73000000,1300.26000000,0.00000000,'2026-02-14 19:54:46'),(45648,'kaspa','1W','coingecko',1759449600,'2025-10-03 07:00:00',1299.58000000,1361.29000000,1238.54000000,1351.76000000,0.00000000,'2026-02-14 19:54:46'),(45649,'kaspa','1W','coingecko',1759795200,'2025-10-07 07:00:00',1354.01000000,1355.41000000,1211.70000000,1298.60000000,0.00000000,'2026-02-14 19:54:46'),(45650,'kaspa','1W','coingecko',1760140800,'2025-10-11 07:00:00',1300.18000000,1310.37000000,462.92000000,911.49000000,0.00000000,'2026-02-14 19:54:46'),(45651,'kaspa','1W','coingecko',1760486400,'2025-10-15 07:00:00',900.68000000,1085.22000000,852.06000000,1007.37000000,0.00000000,'2026-02-14 19:54:46'),(45652,'kaspa','1W','coingecko',1760832000,'2025-10-19 07:00:00',1006.61000000,1028.41000000,804.94000000,836.12000000,0.00000000,'2026-02-14 19:54:46'),(45653,'kaspa','1W','coingecko',1761177600,'2025-10-23 07:00:00',836.94000000,918.88000000,801.23000000,817.07000000,0.00000000,'2026-02-14 19:54:46'),(45654,'kaspa','1W','coingecko',1761523200,'2025-10-27 07:00:00',817.27000000,983.16000000,804.52000000,968.57000000,0.00000000,'2026-02-14 19:54:46'),(45655,'kaspa','1W','coingecko',1761868800,'2025-10-31 07:00:00',966.71000000,994.75000000,853.54000000,892.79000000,0.00000000,'2026-02-14 19:54:46'),(45656,'kaspa','1W','coingecko',1762214400,'2025-11-04 07:00:00',892.62000000,905.40000000,776.44000000,778.58000000,0.00000000,'2026-02-14 19:54:46'),(45657,'kaspa','1W','coingecko',1762560000,'2025-11-08 07:00:00',778.20000000,908.63000000,693.86000000,869.10000000,0.00000000,'2026-02-14 19:54:46'),(45658,'kaspa','1W','coingecko',1762905600,'2025-11-12 07:00:00',871.94000000,906.51000000,823.48000000,825.69000000,0.00000000,'2026-02-14 19:54:46'),(45659,'kaspa','1W','coingecko',1763251200,'2025-11-16 07:00:00',824.84000000,852.46000000,739.82000000,755.16000000,0.00000000,'2026-02-14 19:54:46'),(45660,'kaspa','1W','coingecko',1763596800,'2025-11-20 07:00:00',754.39000000,774.46000000,670.52000000,704.65000000,0.00000000,'2026-02-14 19:54:46'),(45661,'kaspa','1W','coingecko',1763942400,'2025-11-24 07:00:00',705.20000000,727.81000000,607.86000000,667.90000000,0.00000000,'2026-02-14 19:54:46'),(45662,'kaspa','1W','coingecko',1764288000,'2025-11-28 07:00:00',667.42000000,1032.37000000,662.58000000,976.99000000,0.00000000,'2026-02-14 19:54:46'),(45663,'kaspa','1W','coingecko',1764633600,'2025-12-02 07:00:00',972.38000000,1041.70000000,842.63000000,865.22000000,0.00000000,'2026-02-14 19:54:46'),(45664,'kaspa','1W','coingecko',1764979200,'2025-12-06 07:00:00',863.98000000,978.64000000,858.54000000,875.80000000,0.00000000,'2026-02-14 19:54:46'),(45665,'kaspa','1W','coingecko',1765324800,'2025-12-10 07:00:00',875.72000000,921.13000000,828.34000000,834.97000000,0.00000000,'2026-02-14 19:54:46'),(45666,'kaspa','1W','coingecko',1765670400,'2025-12-14 07:00:00',832.80000000,855.20000000,757.54000000,778.13000000,0.00000000,'2026-02-14 19:54:46'),(45667,'kaspa','1W','coingecko',1766016000,'2025-12-18 07:00:00',778.02000000,781.19000000,692.63000000,700.23000000,0.00000000,'2026-02-14 19:54:46'),(45668,'kaspa','1W','coingecko',1766361600,'2025-12-22 07:00:00',700.11000000,788.57000000,671.09000000,782.17000000,0.00000000,'2026-02-14 19:54:46'),(45669,'kaspa','1W','coingecko',1766707200,'2025-12-26 07:00:00',783.29000000,814.80000000,730.34000000,730.41000000,0.00000000,'2026-02-14 19:54:46'),(45670,'kaspa','1W','coingecko',1767052800,'2025-12-30 07:00:00',730.86000000,770.76000000,726.16000000,728.87000000,0.00000000,'2026-02-14 19:54:46'),(45671,'kaspa','1W','coingecko',1767398400,'2026-01-03 07:00:00',729.02000000,775.81000000,708.32000000,768.06000000,0.00000000,'2026-02-14 19:54:46'),(45672,'kaspa','1W','coingecko',1767744000,'2026-01-07 07:00:00',768.59000000,889.96000000,737.14000000,862.39000000,0.00000000,'2026-02-14 19:54:46'),(45673,'kaspa','1W','coingecko',1768089600,'2026-01-11 07:00:00',862.03000000,862.03000000,765.40000000,782.39000000,0.00000000,'2026-02-14 19:54:46'),(45674,'kaspa','1W','coingecko',1768435200,'2026-01-15 07:00:00',782.80000000,827.56000000,776.67000000,810.79000000,0.00000000,'2026-02-14 19:54:46'),(45675,'kaspa','1W','coingecko',1768780800,'2026-01-19 07:00:00',810.11000000,810.44000000,721.88000000,721.88000000,0.00000000,'2026-02-14 19:54:46'),(45676,'kaspa','1W','coingecko',1769126400,'2026-01-23 07:00:00',721.58000000,729.80000000,669.12000000,669.93000000,0.00000000,'2026-02-14 19:54:46'),(45677,'kaspa','1W','coingecko',1769472000,'2026-01-27 07:00:00',670.17000000,706.76000000,651.92000000,666.41000000,0.00000000,'2026-02-14 19:54:46'),(45678,'kaspa','1W','coingecko',1769817600,'2026-01-31 07:00:00',666.39000000,676.50000000,617.66000000,626.82000000,0.00000000,'2026-02-14 19:54:46'),(45679,'kaspa','1W','coingecko',1770163200,'2026-02-04 07:00:00',627.51000000,627.51000000,497.90000000,536.22000000,0.00000000,'2026-02-14 19:54:46'),(45680,'kaspa','1W','coingecko',1770508800,'2026-02-08 07:00:00',536.35000000,561.20000000,432.14000000,528.61000000,0.00000000,'2026-02-14 19:54:46'),(45681,'kaspa','1W','coingecko',1770854400,'2026-02-12 07:00:00',528.61000000,586.52000000,511.34000000,529.55000000,0.00000000,'2026-02-14 19:54:46'),(45682,'algorand','1h','coingecko',1768507200,'2026-01-16 03:00:00',2214.55000000,2232.93000000,2156.05000000,2161.80000000,0.00000000,'2026-02-14 19:54:51'),(45683,'algorand','1h','coingecko',1768521600,'2026-01-16 07:00:00',2163.33000000,2168.01000000,2139.77000000,2162.55000000,0.00000000,'2026-02-14 19:54:51'),(45684,'algorand','1h','coingecko',1768536000,'2026-01-16 11:00:00',2162.24000000,2179.24000000,2158.25000000,2169.08000000,0.00000000,'2026-02-14 19:54:51'),(45685,'algorand','1h','coingecko',1768550400,'2026-01-16 15:00:00',2167.93000000,2177.92000000,2154.80000000,2166.79000000,0.00000000,'2026-02-14 19:54:51'),(45686,'algorand','1h','coingecko',1768564800,'2026-01-16 19:00:00',2167.62000000,2172.70000000,2150.70000000,2150.70000000,0.00000000,'2026-02-14 19:54:51'),(45687,'algorand','1h','coingecko',1768579200,'2026-01-16 23:00:00',2152.56000000,2154.72000000,2116.81000000,2119.39000000,0.00000000,'2026-02-14 19:54:51'),(45688,'algorand','1h','coingecko',1768593600,'2026-01-17 03:00:00',2119.06000000,2137.94000000,2112.15000000,2137.94000000,0.00000000,'2026-02-14 19:54:51'),(45689,'algorand','1h','coingecko',1768608000,'2026-01-17 07:00:00',2140.12000000,2227.31000000,2140.12000000,2203.76000000,0.00000000,'2026-02-14 19:54:51'),(45690,'algorand','1h','coingecko',1768622400,'2026-01-17 11:00:00',2203.41000000,2229.16000000,2201.84000000,2220.04000000,0.00000000,'2026-02-14 19:54:51'),(45691,'algorand','1h','coingecko',1768636800,'2026-01-17 15:00:00',2220.94000000,2242.59000000,2214.34000000,2236.34000000,0.00000000,'2026-02-14 19:54:51'),(45692,'algorand','1h','coingecko',1768651200,'2026-01-17 19:00:00',2238.43000000,2263.44000000,2230.22000000,2230.22000000,0.00000000,'2026-02-14 19:54:51'),(45693,'algorand','1h','coingecko',1768665600,'2026-01-17 23:00:00',2228.95000000,2274.86000000,2228.95000000,2264.16000000,0.00000000,'2026-02-14 19:54:51'),(45694,'algorand','1h','coingecko',1768680000,'2026-01-18 03:00:00',2264.53000000,2264.53000000,2240.96000000,2240.96000000,0.00000000,'2026-02-14 19:54:51'),(45695,'algorand','1h','coingecko',1768694400,'2026-01-18 07:00:00',2242.16000000,2244.50000000,2214.83000000,2219.73000000,0.00000000,'2026-02-14 19:54:51'),(45696,'algorand','1h','coingecko',1768708800,'2026-01-18 11:00:00',2221.34000000,2232.84000000,2172.95000000,2182.57000000,0.00000000,'2026-02-14 19:54:51'),(45697,'algorand','1h','coingecko',1768723200,'2026-01-18 15:00:00',2178.74000000,2179.49000000,2165.68000000,2175.52000000,0.00000000,'2026-02-14 19:54:51'),(45698,'algorand','1h','coingecko',1768737600,'2026-01-18 19:00:00',2177.79000000,2185.93000000,2172.66000000,2185.42000000,0.00000000,'2026-02-14 19:54:51'),(45699,'algorand','1h','coingecko',1768752000,'2026-01-18 23:00:00',2182.57000000,2182.57000000,2159.43000000,2168.86000000,0.00000000,'2026-02-14 19:54:51'),(45700,'algorand','1h','coingecko',1768766400,'2026-01-19 03:00:00',2171.79000000,2181.66000000,2156.62000000,2156.62000000,0.00000000,'2026-02-14 19:54:51'),(45701,'algorand','1h','coingecko',1768780800,'2026-01-19 07:00:00',2157.15000000,2172.85000000,2086.58000000,2086.58000000,0.00000000,'2026-02-14 19:54:51'),(45702,'algorand','1h','coingecko',1768795200,'2026-01-19 11:00:00',2077.57000000,2077.57000000,1979.72000000,2006.96000000,0.00000000,'2026-02-14 19:54:51'),(45703,'algorand','1h','coingecko',1768809600,'2026-01-19 15:00:00',2008.78000000,2016.20000000,1997.61000000,2013.77000000,0.00000000,'2026-02-14 19:54:51'),(45704,'algorand','1h','coingecko',1768824000,'2026-01-19 19:00:00',2013.73000000,2044.00000000,2012.37000000,2035.98000000,0.00000000,'2026-02-14 19:54:51'),(45705,'algorand','1h','coingecko',1768838400,'2026-01-19 23:00:00',2033.91000000,2034.16000000,2015.08000000,2020.58000000,0.00000000,'2026-02-14 19:54:51'),(45706,'algorand','1h','coingecko',1768852800,'2026-01-20 03:00:00',2020.05000000,2076.93000000,2020.05000000,2067.59000000,0.00000000,'2026-02-14 19:54:51'),(45707,'algorand','1h','coingecko',1768867200,'2026-01-20 07:00:00',2064.67000000,2067.86000000,2040.15000000,2050.95000000,0.00000000,'2026-02-14 19:54:51'),(45708,'algorand','1h','coingecko',1768881600,'2026-01-20 11:00:00',2047.68000000,2047.68000000,2027.41000000,2033.10000000,0.00000000,'2026-02-14 19:54:51'),(45709,'algorand','1h','coingecko',1768896000,'2026-01-20 15:00:00',2032.81000000,2036.36000000,2007.85000000,2007.85000000,0.00000000,'2026-02-14 19:54:51'),(45710,'algorand','1h','coingecko',1768910400,'2026-01-20 19:00:00',2006.92000000,2006.92000000,1978.80000000,1981.91000000,0.00000000,'2026-02-14 19:54:51'),(45711,'algorand','1h','coingecko',1768924800,'2026-01-20 23:00:00',1981.05000000,1997.08000000,1970.10000000,1971.04000000,0.00000000,'2026-02-14 19:54:51'),(45712,'algorand','1h','coingecko',1768939200,'2026-01-21 03:00:00',1970.77000000,1980.55000000,1940.97000000,1960.62000000,0.00000000,'2026-02-14 19:54:51'),(45713,'algorand','1h','coingecko',1768953600,'2026-01-21 07:00:00',1959.61000000,1968.38000000,1938.81000000,1939.44000000,0.00000000,'2026-02-14 19:54:51'),(45714,'algorand','1h','coingecko',1768968000,'2026-01-21 11:00:00',1938.48000000,1995.83000000,1938.48000000,1992.50000000,0.00000000,'2026-02-14 19:54:51'),(45715,'algorand','1h','coingecko',1768982400,'2026-01-21 15:00:00',1990.82000000,2011.43000000,1990.82000000,1994.25000000,0.00000000,'2026-02-14 19:54:51'),(45716,'algorand','1h','coingecko',1768996800,'2026-01-21 19:00:00',1995.20000000,1997.90000000,1977.81000000,1977.81000000,0.00000000,'2026-02-14 19:54:51'),(45717,'algorand','1h','coingecko',1769011200,'2026-01-21 23:00:00',1967.04000000,2052.53000000,1940.02000000,2052.53000000,0.00000000,'2026-02-14 19:54:51'),(45718,'algorand','1h','coingecko',1769025600,'2026-01-22 03:00:00',2059.37000000,2059.37000000,1948.09000000,2037.15000000,0.00000000,'2026-02-14 19:54:51'),(45719,'algorand','1h','coingecko',1769040000,'2026-01-22 07:00:00',2041.06000000,2042.66000000,1986.62000000,1986.62000000,0.00000000,'2026-02-14 19:54:51'),(45720,'algorand','1h','coingecko',1769054400,'2026-01-22 11:00:00',1988.38000000,2030.78000000,1988.38000000,2017.07000000,0.00000000,'2026-02-14 19:54:51'),(45721,'algorand','1h','coingecko',1769068800,'2026-01-22 15:00:00',2016.64000000,2022.84000000,1999.44000000,2006.80000000,0.00000000,'2026-02-14 19:54:51'),(45722,'algorand','1h','coingecko',1769083200,'2026-01-22 19:00:00',2007.13000000,2020.25000000,1995.16000000,1996.28000000,0.00000000,'2026-02-14 19:54:51'),(45723,'algorand','1h','coingecko',1769097600,'2026-01-22 23:00:00',1996.09000000,1996.09000000,1953.86000000,1970.41000000,0.00000000,'2026-02-14 19:54:51'),(45724,'algorand','1h','coingecko',1769112000,'2026-01-23 03:00:00',1968.67000000,1996.09000000,1968.08000000,1994.75000000,0.00000000,'2026-02-14 19:54:51'),(45725,'algorand','1h','coingecko',1769126400,'2026-01-23 07:00:00',1992.98000000,1993.89000000,1979.91000000,1992.48000000,0.00000000,'2026-02-14 19:54:51'),(45726,'algorand','1h','coingecko',1769140800,'2026-01-23 11:00:00',1997.27000000,2056.83000000,1997.27000000,2048.44000000,0.00000000,'2026-02-14 19:54:51'),(45727,'algorand','1h','coingecko',1769155200,'2026-01-23 15:00:00',2049.09000000,2073.40000000,2036.89000000,2038.90000000,0.00000000,'2026-02-14 19:54:51'),(45728,'algorand','1h','coingecko',1769169600,'2026-01-23 19:00:00',2039.01000000,2039.25000000,2018.04000000,2028.66000000,0.00000000,'2026-02-14 19:54:51'),(45729,'algorand','1h','coingecko',1769184000,'2026-01-23 23:00:00',2031.90000000,2037.87000000,2000.17000000,2032.91000000,0.00000000,'2026-02-14 19:54:51'),(45730,'algorand','1h','coingecko',1769198400,'2026-01-24 03:00:00',2035.15000000,2053.74000000,2021.37000000,2021.37000000,0.00000000,'2026-02-14 19:54:51'),(45731,'algorand','1h','coingecko',1769212800,'2026-01-24 07:00:00',2022.28000000,2028.07000000,2003.78000000,2012.69000000,0.00000000,'2026-02-14 19:54:51'),(45732,'algorand','1h','coingecko',1769227200,'2026-01-24 11:00:00',2014.68000000,2026.13000000,1999.66000000,2023.37000000,0.00000000,'2026-02-14 19:54:51'),(45733,'algorand','1h','coingecko',1769241600,'2026-01-24 15:00:00',2021.88000000,2023.70000000,2009.30000000,2014.29000000,0.00000000,'2026-02-14 19:54:51'),(45734,'algorand','1h','coingecko',1769256000,'2026-01-24 19:00:00',2012.80000000,2017.33000000,2009.71000000,2011.19000000,0.00000000,'2026-02-14 19:54:51'),(45735,'algorand','1h','coingecko',1769270400,'2026-01-24 23:00:00',2009.72000000,2009.72000000,1995.98000000,1995.98000000,0.00000000,'2026-02-14 19:54:51'),(45736,'algorand','1h','coingecko',1769284800,'2026-01-25 03:00:00',1994.38000000,2000.90000000,1977.04000000,1977.04000000,0.00000000,'2026-02-14 19:54:51'),(45737,'algorand','1h','coingecko',1769299200,'2026-01-25 07:00:00',1975.90000000,1988.30000000,1975.90000000,1985.00000000,0.00000000,'2026-02-14 19:54:51'),(45738,'algorand','1h','coingecko',1769313600,'2026-01-25 11:00:00',1985.59000000,1997.35000000,1965.45000000,1965.45000000,0.00000000,'2026-02-14 19:54:51'),(45739,'algorand','1h','coingecko',1769328000,'2026-01-25 15:00:00',1965.95000000,1972.97000000,1952.54000000,1958.25000000,0.00000000,'2026-02-14 19:54:51'),(45740,'algorand','1h','coingecko',1769342400,'2026-01-25 19:00:00',1958.14000000,1968.42000000,1945.31000000,1958.17000000,0.00000000,'2026-02-14 19:54:51'),(45741,'algorand','1h','coingecko',1769356800,'2026-01-25 23:00:00',1956.45000000,1956.45000000,1940.20000000,1947.33000000,0.00000000,'2026-02-14 19:54:51');
