INSERT INTO `ohlcv_data` VALUES (138859,'first-digital-usd','15m','coingecko',1771257600,'2026-02-16 23:00:00',16803.64000000,16803.64000000,16800.32000000,16802.31000000,0.00000000,'2026-02-16 23:46:07'),(138860,'first-digital-usd','15m','coingecko',1771259400,'2026-02-16 23:30:00',16804.37000000,16804.37000000,16801.43000000,16801.43000000,0.00000000,'2026-02-16 23:46:07'),(138861,'first-digital-usd','15m','coingecko',1771261200,'2026-02-17 00:00:00',16802.45000000,16802.46000000,16802.44000000,16802.44000000,0.00000000,'2026-02-16 23:46:07'),(138862,'first-digital-usd','15m','coingecko',1771263000,'2026-02-17 00:30:00',16804.44000000,16808.95000000,16804.44000000,16808.95000000,0.00000000,'2026-02-16 23:46:07'),(138863,'first-digital-usd','15m','coingecko',1771264800,'2026-02-17 01:00:00',16808.01000000,16823.53000000,16808.01000000,16818.93000000,0.00000000,'2026-02-16 23:46:07'),(138864,'first-digital-usd','15m','coingecko',1771266600,'2026-02-17 01:30:00',16812.86000000,16814.80000000,16811.18000000,16814.80000000,0.00000000,'2026-02-16 23:46:07'),(138865,'first-digital-usd','15m','coingecko',1771268400,'2026-02-17 02:00:00',16820.11000000,16821.35000000,16814.32000000,16821.34000000,0.00000000,'2026-02-16 23:46:07'),(138866,'first-digital-usd','15m','coingecko',1771270200,'2026-02-17 02:30:00',16819.75000000,16819.75000000,16817.27000000,16817.49000000,0.00000000,'2026-02-16 23:46:07'),(138867,'first-digital-usd','15m','coingecko',1771272000,'2026-02-17 03:00:00',16820.73000000,16820.73000000,16816.09000000,16818.84000000,0.00000000,'2026-02-16 23:46:07'),(138868,'first-digital-usd','15m','coingecko',1771273800,'2026-02-17 03:30:00',16821.21000000,16822.17000000,16819.44000000,16820.22000000,0.00000000,'2026-02-16 23:46:07'),(138869,'first-digital-usd','15m','coingecko',1771275600,'2026-02-17 04:00:00',16821.83000000,16821.87000000,16819.25000000,16820.89000000,0.00000000,'2026-02-16 23:46:07'),(138870,'first-digital-usd','15m','coingecko',1771277400,'2026-02-17 04:30:00',16817.93000000,16822.76000000,16817.42000000,16822.76000000,0.00000000,'2026-02-16 23:46:07'),(138871,'first-digital-usd','15m','coingecko',1771279200,'2026-02-17 05:00:00',16820.65000000,16820.80000000,16818.35000000,16818.35000000,0.00000000,'2026-02-16 23:46:07'),(138872,'first-digital-usd','15m','coingecko',1771281000,'2026-02-17 05:30:00',16820.41000000,16820.41000000,16814.98000000,16819.99000000,0.00000000,'2026-02-16 23:46:07'),(138873,'first-digital-usd','15m','coingecko',1771282800,'2026-02-17 06:00:00',16820.01000000,16820.21000000,16818.30000000,16820.01000000,0.00000000,'2026-02-16 23:46:07'),(138874,'first-digital-usd','15m','coingecko',1771284600,'2026-02-17 06:30:00',16820.01000000,16820.03000000,16818.35000000,16820.01000000,0.00000000,'2026-02-16 23:46:07'),(138875,'first-digital-usd','30m','coingecko',1771200000,'2026-02-16 07:00:00',16810.55000000,16812.29000000,16810.55000000,16812.29000000,0.00000000,'2026-02-16 23:46:09'),(138876,'first-digital-usd','30m','coingecko',1771201800,'2026-02-16 07:30:00',16813.92000000,16813.92000000,16812.23000000,16813.90000000,0.00000000,'2026-02-16 23:46:09'),(138877,'first-digital-usd','30m','coingecko',1771203600,'2026-02-16 08:00:00',16813.91000000,16814.79000000,16812.85000000,16814.48000000,0.00000000,'2026-02-16 23:46:09'),(138878,'first-digital-usd','30m','coingecko',1771205400,'2026-02-16 08:30:00',16811.22000000,16814.49000000,16811.22000000,16814.49000000,0.00000000,'2026-02-16 23:46:09'),(138879,'first-digital-usd','30m','coingecko',1771207200,'2026-02-16 09:00:00',16811.21000000,16814.97000000,16811.21000000,16814.97000000,0.00000000,'2026-02-16 23:46:09'),(138880,'first-digital-usd','30m','coingecko',1771209000,'2026-02-16 09:30:00',16812.89000000,16814.03000000,16807.77000000,16809.43000000,0.00000000,'2026-02-16 23:46:09'),(138881,'first-digital-usd','30m','coingecko',1771210800,'2026-02-16 10:00:00',16809.34000000,16810.71000000,16807.89000000,16808.28000000,0.00000000,'2026-02-16 23:46:09'),(138882,'first-digital-usd','30m','coingecko',1771212600,'2026-02-16 10:30:00',16809.99000000,16809.99000000,16804.67000000,16804.67000000,0.00000000,'2026-02-16 23:46:09'),(138883,'first-digital-usd','30m','coingecko',1771214400,'2026-02-16 11:00:00',16808.76000000,16808.76000000,16800.63000000,16806.05000000,0.00000000,'2026-02-16 23:46:09'),(138884,'first-digital-usd','30m','coingecko',1771216200,'2026-02-16 11:30:00',16803.27000000,16804.75000000,16803.27000000,16804.23000000,0.00000000,'2026-02-16 23:46:09'),(138885,'first-digital-usd','30m','coingecko',1771218000,'2026-02-16 12:00:00',16809.95000000,16812.39000000,16806.34000000,16806.34000000,0.00000000,'2026-02-16 23:46:09'),(138886,'first-digital-usd','30m','coingecko',1771219800,'2026-02-16 12:30:00',16804.66000000,16808.98000000,16804.66000000,16808.98000000,0.00000000,'2026-02-16 23:46:09'),(138887,'first-digital-usd','30m','coingecko',1771221600,'2026-02-16 13:00:00',16808.67000000,16812.36000000,16806.41000000,16806.41000000,0.00000000,'2026-02-16 23:46:09'),(138888,'first-digital-usd','30m','coingecko',1771223400,'2026-02-16 13:30:00',16809.37000000,16809.38000000,16804.47000000,16808.06000000,0.00000000,'2026-02-16 23:46:09'),(138889,'first-digital-usd','30m','coingecko',1771225200,'2026-02-16 14:00:00',16806.26000000,16806.44000000,16802.97000000,16804.82000000,0.00000000,'2026-02-16 23:46:09'),(138890,'first-digital-usd','30m','coingecko',1771227000,'2026-02-16 14:30:00',16805.45000000,16807.78000000,16803.68000000,16807.78000000,0.00000000,'2026-02-16 23:46:09'),(138891,'first-digital-usd','30m','coingecko',1771228800,'2026-02-16 15:00:00',16805.39000000,16807.80000000,16801.96000000,16801.96000000,0.00000000,'2026-02-16 23:46:09'),(138892,'first-digital-usd','30m','coingecko',1771230600,'2026-02-16 15:30:00',16805.22000000,16805.22000000,16799.55000000,16799.57000000,0.00000000,'2026-02-16 23:46:09'),(138893,'first-digital-usd','30m','coingecko',1771232400,'2026-02-16 16:00:00',16805.60000000,16805.60000000,16800.41000000,16800.41000000,0.00000000,'2026-02-16 23:46:09'),(138894,'first-digital-usd','30m','coingecko',1771234200,'2026-02-16 16:30:00',16798.11000000,16798.11000000,16794.78000000,16797.28000000,0.00000000,'2026-02-16 23:46:09'),(138895,'first-digital-usd','30m','coingecko',1771236000,'2026-02-16 17:00:00',16797.87000000,16805.31000000,16797.87000000,16799.92000000,0.00000000,'2026-02-16 23:46:09'),(138896,'first-digital-usd','30m','coingecko',1771237800,'2026-02-16 17:30:00',16796.64000000,16801.15000000,16796.64000000,16799.73000000,0.00000000,'2026-02-16 23:46:09'),(138897,'first-digital-usd','30m','coingecko',1771239600,'2026-02-16 18:00:00',16798.05000000,16804.49000000,16798.05000000,16801.12000000,0.00000000,'2026-02-16 23:46:09'),(138898,'first-digital-usd','30m','coingecko',1771241400,'2026-02-16 18:30:00',16801.02000000,16802.04000000,16799.42000000,16802.04000000,0.00000000,'2026-02-16 23:46:09'),(138899,'first-digital-usd','30m','coingecko',1771243200,'2026-02-16 19:00:00',16800.42000000,16802.63000000,16799.04000000,16799.04000000,0.00000000,'2026-02-16 23:46:09'),(138900,'first-digital-usd','30m','coingecko',1771245000,'2026-02-16 19:30:00',16800.68000000,16802.96000000,16800.07000000,16801.88000000,0.00000000,'2026-02-16 23:46:09'),(138901,'first-digital-usd','30m','coingecko',1771246800,'2026-02-16 20:00:00',16800.25000000,16801.91000000,16799.57000000,16799.57000000,0.00000000,'2026-02-16 23:46:09'),(138902,'first-digital-usd','30m','coingecko',1771248600,'2026-02-16 20:30:00',16799.98000000,16801.65000000,16798.94000000,16798.97000000,0.00000000,'2026-02-16 23:46:09'),(138903,'first-digital-usd','30m','coingecko',1771250400,'2026-02-16 21:00:00',16801.08000000,16802.95000000,16795.94000000,16798.16000000,0.00000000,'2026-02-16 23:46:09'),(138904,'first-digital-usd','30m','coingecko',1771252200,'2026-02-16 21:30:00',16798.01000000,16798.01000000,16796.17000000,16796.17000000,0.00000000,'2026-02-16 23:46:09'),(138905,'first-digital-usd','30m','coingecko',1771254000,'2026-02-16 22:00:00',16796.17000000,16801.13000000,16796.17000000,16800.93000000,0.00000000,'2026-02-16 23:46:09'),(138906,'first-digital-usd','30m','coingecko',1771255800,'2026-02-16 22:30:00',16801.69000000,16806.05000000,16801.69000000,16803.76000000,0.00000000,'2026-02-16 23:46:09'),(138907,'first-digital-usd','30m','coingecko',1771257600,'2026-02-16 23:00:00',16803.64000000,16803.64000000,16800.32000000,16802.31000000,0.00000000,'2026-02-16 23:46:09'),(138908,'first-digital-usd','30m','coingecko',1771259400,'2026-02-16 23:30:00',16804.37000000,16804.37000000,16801.43000000,16801.43000000,0.00000000,'2026-02-16 23:46:09'),(138909,'first-digital-usd','30m','coingecko',1771261200,'2026-02-17 00:00:00',16802.45000000,16802.46000000,16802.44000000,16802.44000000,0.00000000,'2026-02-16 23:46:09'),(138910,'first-digital-usd','30m','coingecko',1771263000,'2026-02-17 00:30:00',16804.44000000,16808.95000000,16804.44000000,16808.95000000,0.00000000,'2026-02-16 23:46:09'),(138911,'first-digital-usd','30m','coingecko',1771264800,'2026-02-17 01:00:00',16808.01000000,16823.53000000,16808.01000000,16818.93000000,0.00000000,'2026-02-16 23:46:09'),(138912,'first-digital-usd','30m','coingecko',1771266600,'2026-02-17 01:30:00',16812.86000000,16814.80000000,16811.18000000,16814.80000000,0.00000000,'2026-02-16 23:46:09'),(138913,'first-digital-usd','30m','coingecko',1771268400,'2026-02-17 02:00:00',16820.11000000,16821.35000000,16814.32000000,16821.34000000,0.00000000,'2026-02-16 23:46:09'),(138914,'first-digital-usd','30m','coingecko',1771270200,'2026-02-17 02:30:00',16819.75000000,16819.75000000,16817.27000000,16817.49000000,0.00000000,'2026-02-16 23:46:09'),(138915,'first-digital-usd','30m','coingecko',1771272000,'2026-02-17 03:00:00',16820.73000000,16820.73000000,16816.09000000,16818.84000000,0.00000000,'2026-02-16 23:46:09'),(138916,'first-digital-usd','30m','coingecko',1771273800,'2026-02-17 03:30:00',16821.21000000,16822.17000000,16819.44000000,16820.22000000,0.00000000,'2026-02-16 23:46:09'),(138917,'first-digital-usd','30m','coingecko',1771275600,'2026-02-17 04:00:00',16821.83000000,16821.87000000,16819.25000000,16820.89000000,0.00000000,'2026-02-16 23:46:09'),(138918,'first-digital-usd','30m','coingecko',1771277400,'2026-02-17 04:30:00',16817.93000000,16822.76000000,16817.42000000,16822.76000000,0.00000000,'2026-02-16 23:46:09'),(138919,'first-digital-usd','30m','coingecko',1771279200,'2026-02-17 05:00:00',16820.65000000,16820.80000000,16818.35000000,16818.35000000,0.00000000,'2026-02-16 23:46:09'),(138920,'first-digital-usd','30m','coingecko',1771281000,'2026-02-17 05:30:00',16820.41000000,16820.41000000,16814.98000000,16819.99000000,0.00000000,'2026-02-16 23:46:09'),(138921,'first-digital-usd','30m','coingecko',1771282800,'2026-02-17 06:00:00',16820.01000000,16820.21000000,16818.30000000,16820.01000000,0.00000000,'2026-02-16 23:46:09'),(138922,'first-digital-usd','30m','coingecko',1771284600,'2026-02-17 06:30:00',16820.01000000,16820.03000000,16818.35000000,16820.01000000,0.00000000,'2026-02-16 23:46:09'),(138923,'first-digital-usd','1h','coingecko',1771113600,'2026-02-15 07:00:00',16814.58000000,16815.93000000,16809.67000000,16814.42000000,0.00000000,'2026-02-16 23:46:10'),(138924,'first-digital-usd','1h','coingecko',1771128000,'2026-02-15 11:00:00',16814.44000000,16824.51000000,16811.21000000,16815.97000000,0.00000000,'2026-02-16 23:46:10'),(138925,'first-digital-usd','1h','coingecko',1771142400,'2026-02-15 15:00:00',16816.23000000,16826.22000000,16816.23000000,16822.70000000,0.00000000,'2026-02-16 23:46:10'),(138926,'first-digital-usd','1h','coingecko',1771156800,'2026-02-15 19:00:00',16824.54000000,16824.69000000,16815.97000000,16815.97000000,0.00000000,'2026-02-16 23:46:10'),(138927,'first-digital-usd','1h','coingecko',1771171200,'2026-02-15 23:00:00',16816.02000000,16819.33000000,16810.93000000,16817.62000000,0.00000000,'2026-02-16 23:46:10'),(138928,'first-digital-usd','1h','coingecko',1771185600,'2026-02-16 03:00:00',16817.63000000,16817.65000000,16807.59000000,16810.96000000,0.00000000,'2026-02-16 23:46:10'),(138929,'first-digital-usd','1h','coingecko',1771200000,'2026-02-16 07:00:00',16810.92000000,16812.60000000,16807.35000000,16812.29000000,0.00000000,'2026-02-16 23:46:10'),(138930,'first-digital-usd','1h','coingecko',1771214400,'2026-02-16 11:00:00',16813.92000000,16814.97000000,16800.63000000,16806.05000000,0.00000000,'2026-02-16 23:46:10'),(138931,'first-digital-usd','1h','coingecko',1771228800,'2026-02-16 15:00:00',16803.27000000,16812.39000000,16801.96000000,16801.96000000,0.00000000,'2026-02-16 23:46:10'),(138932,'first-digital-usd','1h','coingecko',1771243200,'2026-02-16 19:00:00',16805.22000000,16805.60000000,16794.78000000,16799.04000000,0.00000000,'2026-02-16 23:46:10'),(138933,'first-digital-usd','1h','coingecko',1771257600,'2026-02-16 23:00:00',16800.68000000,16806.05000000,16795.94000000,16802.31000000,0.00000000,'2026-02-16 23:46:10'),(138934,'first-digital-usd','1h','coingecko',1771272000,'2026-02-17 03:00:00',16804.37000000,16823.53000000,16801.43000000,16818.84000000,0.00000000,'2026-02-16 23:46:10'),(139103,'first-digital-usd','4h','coingecko',1771200000,'2026-02-16 07:00:00',16777.14000000,16830.19000000,16774.71000000,16812.29000000,0.00000000,'2026-02-16 23:46:11'),(139126,'first-digital-usd','1D','coingecko',1771200000,'2026-02-16 07:00:00',16777.14000000,16830.19000000,16774.71000000,16812.29000000,0.00000000,'2026-02-16 23:47:21'),(139218,'first-digital-usd','1W','coingecko',1771200000,'2026-02-16 07:00:00',16777.14000000,16830.19000000,16774.71000000,16812.29000000,0.00000000,'2026-02-16 23:47:22'),(139310,'curve-dao-token','1m','coingecko',1771200000,'2026-02-16 07:00:00',4193.31000000,4209.40000000,4193.31000000,4209.40000000,0.00000000,'2026-02-16 23:49:16'),(139311,'curve-dao-token','1m','coingecko',1771201800,'2026-02-16 07:30:00',4209.44000000,4237.69000000,4209.44000000,4231.42000000,0.00000000,'2026-02-16 23:49:16'),(139312,'curve-dao-token','1m','coingecko',1771203600,'2026-02-16 08:00:00',4225.11000000,4234.72000000,4225.11000000,4228.60000000,0.00000000,'2026-02-16 23:49:16'),(139313,'curve-dao-token','1m','coingecko',1771205400,'2026-02-16 08:30:00',4228.55000000,4238.65000000,4228.55000000,4230.00000000,0.00000000,'2026-02-16 23:49:16'),(139314,'curve-dao-token','1m','coingecko',1771207200,'2026-02-16 09:00:00',4224.51000000,4224.51000000,4214.68000000,4217.37000000,0.00000000,'2026-02-16 23:49:16'),(139315,'curve-dao-token','1m','coingecko',1771209000,'2026-02-16 09:30:00',4218.74000000,4220.72000000,4218.72000000,4218.72000000,0.00000000,'2026-02-16 23:49:16'),(139316,'curve-dao-token','1m','coingecko',1771210800,'2026-02-16 10:00:00',4215.35000000,4215.92000000,4213.09000000,4213.09000000,0.00000000,'2026-02-16 23:49:16'),(139317,'curve-dao-token','1m','coingecko',1771212600,'2026-02-16 10:30:00',4214.60000000,4216.69000000,4212.98000000,4216.69000000,0.00000000,'2026-02-16 23:49:16'),(139318,'curve-dao-token','1m','coingecko',1771214400,'2026-02-16 11:00:00',4221.61000000,4262.72000000,4221.61000000,4262.72000000,0.00000000,'2026-02-16 23:49:16'),(139319,'curve-dao-token','1m','coingecko',1771216200,'2026-02-16 11:30:00',4262.31000000,4304.03000000,4262.31000000,4304.03000000,0.00000000,'2026-02-16 23:49:16'),(139320,'curve-dao-token','1m','coingecko',1771218000,'2026-02-16 12:00:00',4311.90000000,4311.90000000,4287.40000000,4295.99000000,0.00000000,'2026-02-16 23:49:16'),(139321,'curve-dao-token','1m','coingecko',1771219800,'2026-02-16 12:30:00',4303.36000000,4304.17000000,4266.76000000,4266.76000000,0.00000000,'2026-02-16 23:49:16'),(139322,'curve-dao-token','1m','coingecko',1771221600,'2026-02-16 13:00:00',4255.49000000,4255.49000000,4243.71000000,4245.44000000,0.00000000,'2026-02-16 23:49:16'),(139323,'curve-dao-token','1m','coingecko',1771223400,'2026-02-16 13:30:00',4246.73000000,4257.26000000,4246.73000000,4257.14000000,0.00000000,'2026-02-16 23:49:16'),(139324,'curve-dao-token','1m','coingecko',1771225200,'2026-02-16 14:00:00',4260.60000000,4286.76000000,4260.60000000,4278.24000000,0.00000000,'2026-02-16 23:49:16'),(139325,'curve-dao-token','1m','coingecko',1771227000,'2026-02-16 14:30:00',4275.37000000,4276.56000000,4271.51000000,4274.16000000,0.00000000,'2026-02-16 23:49:16'),(139326,'curve-dao-token','1m','coingecko',1771228800,'2026-02-16 15:00:00',4271.64000000,4271.64000000,4250.13000000,4252.05000000,0.00000000,'2026-02-16 23:49:16'),(139327,'curve-dao-token','1m','coingecko',1771230600,'2026-02-16 15:30:00',4253.84000000,4284.91000000,4253.84000000,4284.91000000,0.00000000,'2026-02-16 23:49:16'),(139328,'curve-dao-token','1m','coingecko',1771232400,'2026-02-16 16:00:00',4287.85000000,4287.85000000,4274.00000000,4274.00000000,0.00000000,'2026-02-16 23:49:16'),(139329,'curve-dao-token','1m','coingecko',1771234200,'2026-02-16 16:30:00',4275.69000000,4285.02000000,4270.84000000,4270.84000000,0.00000000,'2026-02-16 23:49:16'),(139330,'curve-dao-token','1m','coingecko',1771236000,'2026-02-16 17:00:00',4273.06000000,4312.50000000,4273.06000000,4312.50000000,0.00000000,'2026-02-16 23:49:16'),(139331,'curve-dao-token','1m','coingecko',1771237800,'2026-02-16 17:30:00',4316.96000000,4331.02000000,4303.22000000,4303.22000000,0.00000000,'2026-02-16 23:49:16'),(139332,'curve-dao-token','1m','coingecko',1771239600,'2026-02-16 18:00:00',4296.62000000,4297.94000000,4285.57000000,4285.57000000,0.00000000,'2026-02-16 23:49:16'),(139333,'curve-dao-token','1m','coingecko',1771241400,'2026-02-16 18:30:00',4278.87000000,4279.32000000,4250.63000000,4250.63000000,0.00000000,'2026-02-16 23:49:16'),(139334,'curve-dao-token','1m','coingecko',1771243200,'2026-02-16 19:00:00',4259.27000000,4274.53000000,4259.27000000,4274.53000000,0.00000000,'2026-02-16 23:49:16'),(139335,'curve-dao-token','1m','coingecko',1771245000,'2026-02-16 19:30:00',4283.12000000,4285.18000000,4277.52000000,4277.52000000,0.00000000,'2026-02-16 23:49:16'),(139336,'curve-dao-token','1m','coingecko',1771246800,'2026-02-16 20:00:00',4300.17000000,4332.37000000,4300.17000000,4332.37000000,0.00000000,'2026-02-16 23:49:16'),(139337,'curve-dao-token','1m','coingecko',1771248600,'2026-02-16 20:30:00',4346.37000000,4353.20000000,4323.50000000,4323.50000000,0.00000000,'2026-02-16 23:49:16'),(139338,'curve-dao-token','1m','coingecko',1771250400,'2026-02-16 21:00:00',4291.23000000,4291.23000000,4244.63000000,4244.63000000,0.00000000,'2026-02-16 23:49:16'),(139339,'curve-dao-token','1m','coingecko',1771252200,'2026-02-16 21:30:00',4244.23000000,4260.69000000,4243.75000000,4260.69000000,0.00000000,'2026-02-16 23:49:16'),(139340,'curve-dao-token','1m','coingecko',1771254000,'2026-02-16 22:00:00',4253.37000000,4278.19000000,4253.37000000,4278.19000000,0.00000000,'2026-02-16 23:49:16'),(139341,'curve-dao-token','1m','coingecko',1771255800,'2026-02-16 22:30:00',4276.99000000,4286.24000000,4260.05000000,4260.05000000,0.00000000,'2026-02-16 23:49:16'),(139342,'curve-dao-token','1m','coingecko',1771257600,'2026-02-16 23:00:00',4256.70000000,4256.70000000,4195.09000000,4203.09000000,0.00000000,'2026-02-16 23:49:16'),(139343,'curve-dao-token','1m','coingecko',1771259400,'2026-02-16 23:30:00',4204.59000000,4249.90000000,4204.59000000,4242.99000000,0.00000000,'2026-02-16 23:49:16'),(139344,'curve-dao-token','1m','coingecko',1771261200,'2026-02-17 00:00:00',4246.28000000,4246.28000000,4223.39000000,4233.64000000,0.00000000,'2026-02-16 23:49:16'),(139345,'curve-dao-token','1m','coingecko',1771263000,'2026-02-17 00:30:00',4235.98000000,4243.25000000,4232.36000000,4234.98000000,0.00000000,'2026-02-16 23:49:16'),(139346,'curve-dao-token','1m','coingecko',1771264800,'2026-02-17 01:00:00',4243.28000000,4269.29000000,4243.28000000,4259.40000000,0.00000000,'2026-02-16 23:49:16'),(139347,'curve-dao-token','1m','coingecko',1771266600,'2026-02-17 01:30:00',4256.85000000,4275.84000000,4256.85000000,4275.84000000,0.00000000,'2026-02-16 23:49:16'),(139348,'curve-dao-token','1m','coingecko',1771268400,'2026-02-17 02:00:00',4270.76000000,4270.76000000,4264.45000000,4264.51000000,0.00000000,'2026-02-16 23:49:16'),(139349,'curve-dao-token','1m','coingecko',1771270200,'2026-02-17 02:30:00',4260.32000000,4262.24000000,4258.52000000,4262.24000000,0.00000000,'2026-02-16 23:49:16'),(139350,'curve-dao-token','1m','coingecko',1771272000,'2026-02-17 03:00:00',4270.44000000,4295.04000000,4270.44000000,4295.04000000,0.00000000,'2026-02-16 23:49:16'),(139351,'curve-dao-token','1m','coingecko',1771273800,'2026-02-17 03:30:00',4296.79000000,4296.79000000,4273.90000000,4277.23000000,0.00000000,'2026-02-16 23:49:16'),(139352,'curve-dao-token','1m','coingecko',1771275600,'2026-02-17 04:00:00',4287.02000000,4297.21000000,4287.02000000,4292.06000000,0.00000000,'2026-02-16 23:49:16'),(139353,'curve-dao-token','1m','coingecko',1771277400,'2026-02-17 04:30:00',4293.75000000,4293.75000000,4284.17000000,4287.30000000,0.00000000,'2026-02-16 23:49:16'),(139354,'curve-dao-token','1m','coingecko',1771279200,'2026-02-17 05:00:00',4288.92000000,4288.92000000,4280.70000000,4280.85000000,0.00000000,'2026-02-16 23:49:16'),(139355,'curve-dao-token','1m','coingecko',1771281000,'2026-02-17 05:30:00',4287.10000000,4290.32000000,4285.60000000,4285.60000000,0.00000000,'2026-02-16 23:49:16'),(139356,'curve-dao-token','1m','coingecko',1771282800,'2026-02-17 06:00:00',4278.95000000,4281.14000000,4272.32000000,4272.32000000,0.00000000,'2026-02-16 23:49:16'),(139357,'curve-dao-token','1m','coingecko',1771284600,'2026-02-17 06:30:00',4272.08000000,4280.17000000,4270.49000000,4280.17000000,0.00000000,'2026-02-16 23:49:16'),(139358,'curve-dao-token','15m','coingecko',1771200000,'2026-02-16 07:00:00',4193.31000000,4209.40000000,4193.31000000,4209.40000000,0.00000000,'2026-02-16 23:49:17'),(139359,'curve-dao-token','15m','coingecko',1771201800,'2026-02-16 07:30:00',4209.44000000,4237.69000000,4209.44000000,4231.42000000,0.00000000,'2026-02-16 23:49:17'),(139360,'curve-dao-token','15m','coingecko',1771203600,'2026-02-16 08:00:00',4225.11000000,4234.72000000,4225.11000000,4228.60000000,0.00000000,'2026-02-16 23:49:17'),(139361,'curve-dao-token','15m','coingecko',1771205400,'2026-02-16 08:30:00',4228.55000000,4238.65000000,4228.55000000,4230.00000000,0.00000000,'2026-02-16 23:49:17'),(139362,'curve-dao-token','15m','coingecko',1771207200,'2026-02-16 09:00:00',4224.51000000,4224.51000000,4214.68000000,4217.37000000,0.00000000,'2026-02-16 23:49:17'),(139363,'curve-dao-token','15m','coingecko',1771209000,'2026-02-16 09:30:00',4218.74000000,4220.72000000,4218.72000000,4218.72000000,0.00000000,'2026-02-16 23:49:17'),(139364,'curve-dao-token','15m','coingecko',1771210800,'2026-02-16 10:00:00',4215.35000000,4215.92000000,4213.09000000,4213.09000000,0.00000000,'2026-02-16 23:49:17'),(139365,'curve-dao-token','15m','coingecko',1771212600,'2026-02-16 10:30:00',4214.60000000,4216.69000000,4212.98000000,4216.69000000,0.00000000,'2026-02-16 23:49:17'),(139366,'curve-dao-token','15m','coingecko',1771214400,'2026-02-16 11:00:00',4221.61000000,4262.72000000,4221.61000000,4262.72000000,0.00000000,'2026-02-16 23:49:17'),(139367,'curve-dao-token','15m','coingecko',1771216200,'2026-02-16 11:30:00',4262.31000000,4304.03000000,4262.31000000,4304.03000000,0.00000000,'2026-02-16 23:49:17'),(139368,'curve-dao-token','15m','coingecko',1771218000,'2026-02-16 12:00:00',4311.90000000,4311.90000000,4287.40000000,4295.99000000,0.00000000,'2026-02-16 23:49:17'),(139369,'curve-dao-token','15m','coingecko',1771219800,'2026-02-16 12:30:00',4303.36000000,4304.17000000,4266.76000000,4266.76000000,0.00000000,'2026-02-16 23:49:17'),(139370,'curve-dao-token','15m','coingecko',1771221600,'2026-02-16 13:00:00',4255.49000000,4255.49000000,4243.71000000,4245.44000000,0.00000000,'2026-02-16 23:49:17'),(139371,'curve-dao-token','15m','coingecko',1771223400,'2026-02-16 13:30:00',4246.73000000,4257.26000000,4246.73000000,4257.14000000,0.00000000,'2026-02-16 23:49:17'),(139372,'curve-dao-token','15m','coingecko',1771225200,'2026-02-16 14:00:00',4260.60000000,4286.76000000,4260.60000000,4278.24000000,0.00000000,'2026-02-16 23:49:17'),(139373,'curve-dao-token','15m','coingecko',1771227000,'2026-02-16 14:30:00',4275.37000000,4276.56000000,4271.51000000,4274.16000000,0.00000000,'2026-02-16 23:49:17'),(139374,'curve-dao-token','15m','coingecko',1771228800,'2026-02-16 15:00:00',4271.64000000,4271.64000000,4250.13000000,4252.05000000,0.00000000,'2026-02-16 23:49:17'),(139375,'curve-dao-token','15m','coingecko',1771230600,'2026-02-16 15:30:00',4253.84000000,4284.91000000,4253.84000000,4284.91000000,0.00000000,'2026-02-16 23:49:17'),(139376,'curve-dao-token','15m','coingecko',1771232400,'2026-02-16 16:00:00',4287.85000000,4287.85000000,4274.00000000,4274.00000000,0.00000000,'2026-02-16 23:49:17'),(139377,'curve-dao-token','15m','coingecko',1771234200,'2026-02-16 16:30:00',4275.69000000,4285.02000000,4270.84000000,4270.84000000,0.00000000,'2026-02-16 23:49:17'),(139378,'curve-dao-token','15m','coingecko',1771236000,'2026-02-16 17:00:00',4273.06000000,4312.50000000,4273.06000000,4312.50000000,0.00000000,'2026-02-16 23:49:17'),(139379,'curve-dao-token','15m','coingecko',1771237800,'2026-02-16 17:30:00',4316.96000000,4331.02000000,4303.22000000,4303.22000000,0.00000000,'2026-02-16 23:49:17'),(139380,'curve-dao-token','15m','coingecko',1771239600,'2026-02-16 18:00:00',4296.62000000,4297.94000000,4285.57000000,4285.57000000,0.00000000,'2026-02-16 23:49:17'),(139381,'curve-dao-token','15m','coingecko',1771241400,'2026-02-16 18:30:00',4278.87000000,4279.32000000,4250.63000000,4250.63000000,0.00000000,'2026-02-16 23:49:17'),(139382,'curve-dao-token','15m','coingecko',1771243200,'2026-02-16 19:00:00',4259.27000000,4274.53000000,4259.27000000,4274.53000000,0.00000000,'2026-02-16 23:49:17'),(139383,'curve-dao-token','15m','coingecko',1771245000,'2026-02-16 19:30:00',4283.12000000,4285.18000000,4277.52000000,4277.52000000,0.00000000,'2026-02-16 23:49:17'),(139384,'curve-dao-token','15m','coingecko',1771246800,'2026-02-16 20:00:00',4300.17000000,4332.37000000,4300.17000000,4332.37000000,0.00000000,'2026-02-16 23:49:17'),(139385,'curve-dao-token','15m','coingecko',1771248600,'2026-02-16 20:30:00',4346.37000000,4353.20000000,4323.50000000,4323.50000000,0.00000000,'2026-02-16 23:49:17'),(139386,'curve-dao-token','15m','coingecko',1771250400,'2026-02-16 21:00:00',4291.23000000,4291.23000000,4244.63000000,4244.63000000,0.00000000,'2026-02-16 23:49:17'),(139387,'curve-dao-token','15m','coingecko',1771252200,'2026-02-16 21:30:00',4244.23000000,4260.69000000,4243.75000000,4260.69000000,0.00000000,'2026-02-16 23:49:17'),(139388,'curve-dao-token','15m','coingecko',1771254000,'2026-02-16 22:00:00',4253.37000000,4278.19000000,4253.37000000,4278.19000000,0.00000000,'2026-02-16 23:49:17'),(139389,'curve-dao-token','15m','coingecko',1771255800,'2026-02-16 22:30:00',4276.99000000,4286.24000000,4260.05000000,4260.05000000,0.00000000,'2026-02-16 23:49:17'),(139390,'curve-dao-token','15m','coingecko',1771257600,'2026-02-16 23:00:00',4256.70000000,4256.70000000,4195.09000000,4203.09000000,0.00000000,'2026-02-16 23:49:17'),(139391,'curve-dao-token','15m','coingecko',1771259400,'2026-02-16 23:30:00',4204.59000000,4249.90000000,4204.59000000,4242.99000000,0.00000000,'2026-02-16 23:49:17'),(139392,'curve-dao-token','15m','coingecko',1771261200,'2026-02-17 00:00:00',4246.28000000,4246.28000000,4223.39000000,4233.64000000,0.00000000,'2026-02-16 23:49:17'),(139393,'curve-dao-token','15m','coingecko',1771263000,'2026-02-17 00:30:00',4235.98000000,4243.25000000,4232.36000000,4234.98000000,0.00000000,'2026-02-16 23:49:17'),(139394,'curve-dao-token','15m','coingecko',1771264800,'2026-02-17 01:00:00',4243.28000000,4269.29000000,4243.28000000,4259.40000000,0.00000000,'2026-02-16 23:49:17'),(139395,'curve-dao-token','15m','coingecko',1771266600,'2026-02-17 01:30:00',4256.85000000,4275.84000000,4256.85000000,4275.84000000,0.00000000,'2026-02-16 23:49:17'),(139396,'curve-dao-token','15m','coingecko',1771268400,'2026-02-17 02:00:00',4270.76000000,4270.76000000,4264.45000000,4264.51000000,0.00000000,'2026-02-16 23:49:17'),(139397,'curve-dao-token','15m','coingecko',1771270200,'2026-02-17 02:30:00',4260.32000000,4262.24000000,4258.52000000,4262.24000000,0.00000000,'2026-02-16 23:49:17'),(139398,'curve-dao-token','15m','coingecko',1771272000,'2026-02-17 03:00:00',4270.44000000,4295.04000000,4270.44000000,4295.04000000,0.00000000,'2026-02-16 23:49:17'),(139399,'curve-dao-token','15m','coingecko',1771273800,'2026-02-17 03:30:00',4296.79000000,4296.79000000,4273.90000000,4277.23000000,0.00000000,'2026-02-16 23:49:17'),(139400,'curve-dao-token','15m','coingecko',1771275600,'2026-02-17 04:00:00',4287.02000000,4297.21000000,4287.02000000,4292.06000000,0.00000000,'2026-02-16 23:49:17'),(139401,'curve-dao-token','15m','coingecko',1771277400,'2026-02-17 04:30:00',4293.75000000,4293.75000000,4284.17000000,4287.30000000,0.00000000,'2026-02-16 23:49:17'),(139402,'curve-dao-token','15m','coingecko',1771279200,'2026-02-17 05:00:00',4288.92000000,4288.92000000,4280.70000000,4280.85000000,0.00000000,'2026-02-16 23:49:17'),(139403,'curve-dao-token','15m','coingecko',1771281000,'2026-02-17 05:30:00',4287.10000000,4290.32000000,4285.60000000,4285.60000000,0.00000000,'2026-02-16 23:49:17'),(139404,'curve-dao-token','15m','coingecko',1771282800,'2026-02-17 06:00:00',4278.95000000,4281.14000000,4272.32000000,4272.32000000,0.00000000,'2026-02-16 23:49:17'),(139405,'curve-dao-token','15m','coingecko',1771284600,'2026-02-17 06:30:00',4272.08000000,4280.17000000,4270.49000000,4280.17000000,0.00000000,'2026-02-16 23:49:17'),(139406,'curve-dao-token','30m','coingecko',1771200000,'2026-02-16 07:00:00',4193.31000000,4209.40000000,4193.31000000,4209.40000000,0.00000000,'2026-02-16 23:49:18'),(139407,'curve-dao-token','30m','coingecko',1771201800,'2026-02-16 07:30:00',4209.44000000,4237.69000000,4209.44000000,4231.42000000,0.00000000,'2026-02-16 23:49:18'),(139408,'curve-dao-token','30m','coingecko',1771203600,'2026-02-16 08:00:00',4225.11000000,4234.72000000,4225.11000000,4228.60000000,0.00000000,'2026-02-16 23:49:18'),(139409,'curve-dao-token','30m','coingecko',1771205400,'2026-02-16 08:30:00',4228.55000000,4238.65000000,4228.55000000,4230.00000000,0.00000000,'2026-02-16 23:49:18'),(139410,'curve-dao-token','30m','coingecko',1771207200,'2026-02-16 09:00:00',4224.51000000,4224.51000000,4214.68000000,4217.37000000,0.00000000,'2026-02-16 23:49:18'),(139411,'curve-dao-token','30m','coingecko',1771209000,'2026-02-16 09:30:00',4218.74000000,4220.72000000,4218.72000000,4218.72000000,0.00000000,'2026-02-16 23:49:18'),(139412,'curve-dao-token','30m','coingecko',1771210800,'2026-02-16 10:00:00',4215.35000000,4215.92000000,4213.09000000,4213.09000000,0.00000000,'2026-02-16 23:49:18'),(139413,'curve-dao-token','30m','coingecko',1771212600,'2026-02-16 10:30:00',4214.60000000,4216.69000000,4212.98000000,4216.69000000,0.00000000,'2026-02-16 23:49:18'),(139414,'curve-dao-token','30m','coingecko',1771214400,'2026-02-16 11:00:00',4221.61000000,4262.72000000,4221.61000000,4262.72000000,0.00000000,'2026-02-16 23:49:18'),(139415,'curve-dao-token','30m','coingecko',1771216200,'2026-02-16 11:30:00',4262.31000000,4304.03000000,4262.31000000,4304.03000000,0.00000000,'2026-02-16 23:49:18'),(139416,'curve-dao-token','30m','coingecko',1771218000,'2026-02-16 12:00:00',4311.90000000,4311.90000000,4287.40000000,4295.99000000,0.00000000,'2026-02-16 23:49:18'),(139417,'curve-dao-token','30m','coingecko',1771219800,'2026-02-16 12:30:00',4303.36000000,4304.17000000,4266.76000000,4266.76000000,0.00000000,'2026-02-16 23:49:18'),(139418,'curve-dao-token','30m','coingecko',1771221600,'2026-02-16 13:00:00',4255.49000000,4255.49000000,4243.71000000,4245.44000000,0.00000000,'2026-02-16 23:49:18'),(139419,'curve-dao-token','30m','coingecko',1771223400,'2026-02-16 13:30:00',4246.73000000,4257.26000000,4246.73000000,4257.14000000,0.00000000,'2026-02-16 23:49:18'),(139420,'curve-dao-token','30m','coingecko',1771225200,'2026-02-16 14:00:00',4260.60000000,4286.76000000,4260.60000000,4278.24000000,0.00000000,'2026-02-16 23:49:18'),(139421,'curve-dao-token','30m','coingecko',1771227000,'2026-02-16 14:30:00',4275.37000000,4276.56000000,4271.51000000,4274.16000000,0.00000000,'2026-02-16 23:49:18'),(139422,'curve-dao-token','30m','coingecko',1771228800,'2026-02-16 15:00:00',4271.64000000,4271.64000000,4250.13000000,4252.05000000,0.00000000,'2026-02-16 23:49:18'),(139423,'curve-dao-token','30m','coingecko',1771230600,'2026-02-16 15:30:00',4253.84000000,4284.91000000,4253.84000000,4284.91000000,0.00000000,'2026-02-16 23:49:18'),(139424,'curve-dao-token','30m','coingecko',1771232400,'2026-02-16 16:00:00',4287.85000000,4287.85000000,4274.00000000,4274.00000000,0.00000000,'2026-02-16 23:49:18'),(139425,'curve-dao-token','30m','coingecko',1771234200,'2026-02-16 16:30:00',4275.69000000,4285.02000000,4270.84000000,4270.84000000,0.00000000,'2026-02-16 23:49:18'),(139426,'curve-dao-token','30m','coingecko',1771236000,'2026-02-16 17:00:00',4273.06000000,4312.50000000,4273.06000000,4312.50000000,0.00000000,'2026-02-16 23:49:18'),(139427,'curve-dao-token','30m','coingecko',1771237800,'2026-02-16 17:30:00',4316.96000000,4331.02000000,4303.22000000,4303.22000000,0.00000000,'2026-02-16 23:49:18'),(139428,'curve-dao-token','30m','coingecko',1771239600,'2026-02-16 18:00:00',4296.62000000,4297.94000000,4285.57000000,4285.57000000,0.00000000,'2026-02-16 23:49:18'),(139429,'curve-dao-token','30m','coingecko',1771241400,'2026-02-16 18:30:00',4278.87000000,4279.32000000,4250.63000000,4250.63000000,0.00000000,'2026-02-16 23:49:18'),(139430,'curve-dao-token','30m','coingecko',1771243200,'2026-02-16 19:00:00',4259.27000000,4274.53000000,4259.27000000,4274.53000000,0.00000000,'2026-02-16 23:49:18'),(139431,'curve-dao-token','30m','coingecko',1771245000,'2026-02-16 19:30:00',4283.12000000,4285.18000000,4277.52000000,4277.52000000,0.00000000,'2026-02-16 23:49:18'),(139432,'curve-dao-token','30m','coingecko',1771246800,'2026-02-16 20:00:00',4300.17000000,4332.37000000,4300.17000000,4332.37000000,0.00000000,'2026-02-16 23:49:18'),(139433,'curve-dao-token','30m','coingecko',1771248600,'2026-02-16 20:30:00',4346.37000000,4353.20000000,4323.50000000,4323.50000000,0.00000000,'2026-02-16 23:49:18'),(139434,'curve-dao-token','30m','coingecko',1771250400,'2026-02-16 21:00:00',4291.23000000,4291.23000000,4244.63000000,4244.63000000,0.00000000,'2026-02-16 23:49:18'),(139435,'curve-dao-token','30m','coingecko',1771252200,'2026-02-16 21:30:00',4244.23000000,4260.69000000,4243.75000000,4260.69000000,0.00000000,'2026-02-16 23:49:18'),(139436,'curve-dao-token','30m','coingecko',1771254000,'2026-02-16 22:00:00',4253.37000000,4278.19000000,4253.37000000,4278.19000000,0.00000000,'2026-02-16 23:49:18'),(139437,'curve-dao-token','30m','coingecko',1771255800,'2026-02-16 22:30:00',4276.99000000,4286.24000000,4260.05000000,4260.05000000,0.00000000,'2026-02-16 23:49:18'),(139438,'curve-dao-token','30m','coingecko',1771257600,'2026-02-16 23:00:00',4256.70000000,4256.70000000,4195.09000000,4203.09000000,0.00000000,'2026-02-16 23:49:18'),(139439,'curve-dao-token','30m','coingecko',1771259400,'2026-02-16 23:30:00',4204.59000000,4249.90000000,4204.59000000,4242.99000000,0.00000000,'2026-02-16 23:49:18'),(139440,'curve-dao-token','30m','coingecko',1771261200,'2026-02-17 00:00:00',4246.28000000,4246.28000000,4223.39000000,4233.64000000,0.00000000,'2026-02-16 23:49:18'),(139441,'curve-dao-token','30m','coingecko',1771263000,'2026-02-17 00:30:00',4235.98000000,4243.25000000,4232.36000000,4234.98000000,0.00000000,'2026-02-16 23:49:18'),(139442,'curve-dao-token','30m','coingecko',1771264800,'2026-02-17 01:00:00',4243.28000000,4269.29000000,4243.28000000,4259.40000000,0.00000000,'2026-02-16 23:49:18'),(139443,'curve-dao-token','30m','coingecko',1771266600,'2026-02-17 01:30:00',4256.85000000,4275.84000000,4256.85000000,4275.84000000,0.00000000,'2026-02-16 23:49:18'),(139444,'curve-dao-token','30m','coingecko',1771268400,'2026-02-17 02:00:00',4270.76000000,4270.76000000,4264.45000000,4264.51000000,0.00000000,'2026-02-16 23:49:18'),(139445,'curve-dao-token','30m','coingecko',1771270200,'2026-02-17 02:30:00',4260.32000000,4262.24000000,4258.52000000,4262.24000000,0.00000000,'2026-02-16 23:49:18'),(139446,'curve-dao-token','30m','coingecko',1771272000,'2026-02-17 03:00:00',4270.44000000,4295.04000000,4270.44000000,4295.04000000,0.00000000,'2026-02-16 23:49:18'),(139447,'curve-dao-token','30m','coingecko',1771273800,'2026-02-17 03:30:00',4296.79000000,4296.79000000,4273.90000000,4277.23000000,0.00000000,'2026-02-16 23:49:18'),(139448,'curve-dao-token','30m','coingecko',1771275600,'2026-02-17 04:00:00',4287.02000000,4297.21000000,4287.02000000,4292.06000000,0.00000000,'2026-02-16 23:49:18'),(139449,'curve-dao-token','30m','coingecko',1771277400,'2026-02-17 04:30:00',4293.75000000,4293.75000000,4284.17000000,4287.30000000,0.00000000,'2026-02-16 23:49:18'),(139450,'curve-dao-token','30m','coingecko',1771279200,'2026-02-17 05:00:00',4288.92000000,4288.92000000,4280.70000000,4280.85000000,0.00000000,'2026-02-16 23:49:18'),(139451,'curve-dao-token','30m','coingecko',1771281000,'2026-02-17 05:30:00',4287.10000000,4290.32000000,4285.60000000,4285.60000000,0.00000000,'2026-02-16 23:49:18'),(139452,'curve-dao-token','30m','coingecko',1771282800,'2026-02-17 06:00:00',4278.95000000,4281.14000000,4272.32000000,4272.32000000,0.00000000,'2026-02-16 23:49:18'),(139453,'curve-dao-token','30m','coingecko',1771284600,'2026-02-17 06:30:00',4272.08000000,4280.17000000,4270.49000000,4280.17000000,0.00000000,'2026-02-16 23:49:18'),(139454,'curve-dao-token','1h','coingecko',1771113600,'2026-02-15 07:00:00',4502.80000000,4523.90000000,4466.51000000,4476.18000000,0.00000000,'2026-02-16 23:49:20'),(139455,'curve-dao-token','1h','coingecko',1771128000,'2026-02-15 11:00:00',4476.01000000,4488.90000000,4431.01000000,4467.19000000,0.00000000,'2026-02-16 23:49:20'),(139456,'curve-dao-token','1h','coingecko',1771142400,'2026-02-15 15:00:00',4476.33000000,4543.19000000,4460.38000000,4476.57000000,0.00000000,'2026-02-16 23:49:20'),(139457,'curve-dao-token','1h','coingecko',1771156800,'2026-02-15 19:00:00',4478.37000000,4489.89000000,4332.47000000,4334.88000000,0.00000000,'2026-02-16 23:49:20'),(139458,'curve-dao-token','1h','coingecko',1771171200,'2026-02-15 23:00:00',4333.80000000,4334.86000000,4215.70000000,4249.97000000,0.00000000,'2026-02-16 23:49:20'),(139459,'curve-dao-token','1h','coingecko',1771185600,'2026-02-16 03:00:00',4250.03000000,4250.03000000,4159.57000000,4180.32000000,0.00000000,'2026-02-16 23:49:20'),(139460,'curve-dao-token','1h','coingecko',1771200000,'2026-02-16 07:00:00',4180.67000000,4213.85000000,4176.33000000,4209.40000000,0.00000000,'2026-02-16 23:49:20'),(139461,'curve-dao-token','1h','coingecko',1771214400,'2026-02-16 11:00:00',4209.44000000,4262.72000000,4209.44000000,4262.72000000,0.00000000,'2026-02-16 23:49:20'),(139462,'curve-dao-token','1h','coingecko',1771228800,'2026-02-16 15:00:00',4262.31000000,4311.90000000,4243.71000000,4252.05000000,0.00000000,'2026-02-16 23:49:20'),(139463,'curve-dao-token','1h','coingecko',1771243200,'2026-02-16 19:00:00',4253.84000000,4331.02000000,4250.63000000,4274.53000000,0.00000000,'2026-02-16 23:49:20'),(139464,'curve-dao-token','1h','coingecko',1771257600,'2026-02-16 23:00:00',4283.12000000,4353.20000000,4195.09000000,4203.09000000,0.00000000,'2026-02-16 23:49:20'),(139465,'curve-dao-token','1h','coingecko',1771272000,'2026-02-17 03:00:00',4204.59000000,4295.04000000,4204.59000000,4295.04000000,0.00000000,'2026-02-16 23:49:20'),(139634,'curve-dao-token','4h','coingecko',1771200000,'2026-02-16 07:00:00',3887.84000000,4543.19000000,3875.67000000,4209.40000000,0.00000000,'2026-02-16 23:50:33'),(139657,'curve-dao-token','1D','coingecko',1771200000,'2026-02-16 07:00:00',3887.84000000,4543.19000000,3875.67000000,4209.40000000,0.00000000,'2026-02-16 23:50:34'),(139749,'curve-dao-token','1W','coingecko',1771200000,'2026-02-16 07:00:00',3887.84000000,4543.19000000,3875.67000000,4209.40000000,0.00000000,'2026-02-16 23:50:35'),(139841,'kinesis-gold','1m','coingecko',1771200000,'2026-02-16 07:00:00',2676398.00000000,2676398.00000000,2674567.00000000,2675975.00000000,0.00000000,'2026-02-16 23:51:44'),(139842,'kinesis-gold','1m','coingecko',1771201800,'2026-02-16 07:30:00',2720092.00000000,2720092.00000000,2719706.00000000,2719706.00000000,0.00000000,'2026-02-16 23:51:44'),(139843,'kinesis-gold','1m','coingecko',1771203600,'2026-02-16 08:00:00',2720125.00000000,2720125.00000000,2719915.00000000,2720013.00000000,0.00000000,'2026-02-16 23:51:44'),(139844,'kinesis-gold','1m','coingecko',1771205400,'2026-02-16 08:30:00',2719936.00000000,2719936.00000000,2719757.00000000,2719757.00000000,0.00000000,'2026-02-16 23:51:44'),(139845,'kinesis-gold','1m','coingecko',1771207200,'2026-02-16 09:00:00',2716327.00000000,2718608.00000000,2716327.00000000,2718608.00000000,0.00000000,'2026-02-16 23:51:44'),(139846,'kinesis-gold','1m','coingecko',1771209000,'2026-02-16 09:30:00',2718608.00000000,2719735.00000000,2718608.00000000,2719653.00000000,0.00000000,'2026-02-16 23:51:44'),(139847,'kinesis-gold','1m','coingecko',1771210800,'2026-02-16 10:00:00',2719635.00000000,2720108.00000000,2719635.00000000,2719910.00000000,0.00000000,'2026-02-16 23:51:44'),(139848,'kinesis-gold','1m','coingecko',1771212600,'2026-02-16 10:30:00',2724692.00000000,2724835.00000000,2723441.00000000,2723676.00000000,0.00000000,'2026-02-16 23:51:44'),(139849,'kinesis-gold','1m','coingecko',1771214400,'2026-02-16 11:00:00',2729195.00000000,2729195.00000000,2706303.00000000,2706303.00000000,0.00000000,'2026-02-16 23:51:44'),(139850,'kinesis-gold','1m','coingecko',1771216200,'2026-02-16 11:30:00',2706127.00000000,2720270.00000000,2706127.00000000,2720048.00000000,0.00000000,'2026-02-16 23:51:44'),(139851,'kinesis-gold','1m','coingecko',1771218000,'2026-02-16 12:00:00',2704251.00000000,2705604.00000000,2704251.00000000,2704534.00000000,0.00000000,'2026-02-16 23:51:44'),(139852,'kinesis-gold','1m','coingecko',1771219800,'2026-02-16 12:30:00',2692422.00000000,2695738.00000000,2692422.00000000,2695162.00000000,0.00000000,'2026-02-16 23:51:44'),(139853,'kinesis-gold','1m','coingecko',1771221600,'2026-02-16 13:00:00',2695412.00000000,2700433.00000000,2695382.00000000,2700433.00000000,0.00000000,'2026-02-16 23:51:44'),(139854,'kinesis-gold','1m','coingecko',1771223400,'2026-02-16 13:30:00',2700859.00000000,2701420.00000000,2697802.00000000,2698229.00000000,0.00000000,'2026-02-16 23:51:44'),(139855,'kinesis-gold','1m','coingecko',1771225200,'2026-02-16 14:00:00',2698206.00000000,2698507.00000000,2697838.00000000,2698507.00000000,0.00000000,'2026-02-16 23:51:44'),(139856,'kinesis-gold','1m','coingecko',1771227000,'2026-02-16 14:30:00',2697939.00000000,2698064.00000000,2696329.00000000,2696716.00000000,0.00000000,'2026-02-16 23:51:44'),(139857,'kinesis-gold','1m','coingecko',1771228800,'2026-02-16 15:00:00',2696166.00000000,2696713.00000000,2696038.00000000,2696038.00000000,0.00000000,'2026-02-16 23:51:44'),(139858,'kinesis-gold','1m','coingecko',1771230600,'2026-02-16 15:30:00',2696154.00000000,2696721.00000000,2695441.00000000,2695441.00000000,0.00000000,'2026-02-16 23:51:44'),(139859,'kinesis-gold','1m','coingecko',1771232400,'2026-02-16 16:00:00',2695703.00000000,2695928.00000000,2695630.00000000,2695928.00000000,0.00000000,'2026-02-16 23:51:44'),(139860,'kinesis-gold','1m','coingecko',1771234200,'2026-02-16 16:30:00',2694885.00000000,2709090.00000000,2694377.00000000,2695163.00000000,0.00000000,'2026-02-16 23:51:44'),(139861,'kinesis-gold','1m','coingecko',1771236000,'2026-02-16 17:00:00',2695530.00000000,2719140.00000000,2695523.00000000,2719140.00000000,0.00000000,'2026-02-16 23:51:44'),(139862,'kinesis-gold','1m','coingecko',1771237800,'2026-02-16 17:30:00',2719078.00000000,2719078.00000000,2716790.00000000,2717593.00000000,0.00000000,'2026-02-16 23:51:44'),(139863,'kinesis-gold','1m','coingecko',1771239600,'2026-02-16 18:00:00',2717450.00000000,2725458.00000000,2717443.00000000,2725458.00000000,0.00000000,'2026-02-16 23:51:44'),(139864,'kinesis-gold','1m','coingecko',1771241400,'2026-02-16 18:30:00',2725458.00000000,2725458.00000000,2722798.00000000,2722878.00000000,0.00000000,'2026-02-16 23:51:44'),(139865,'kinesis-gold','1m','coingecko',1771243200,'2026-02-16 19:00:00',2722893.00000000,2722893.00000000,2715044.00000000,2715104.00000000,0.00000000,'2026-02-16 23:51:44'),(139866,'kinesis-gold','1m','coingecko',1771245000,'2026-02-16 19:30:00',2714969.00000000,2715233.00000000,2714912.00000000,2715015.00000000,0.00000000,'2026-02-16 23:51:44'),(139867,'kinesis-gold','1m','coingecko',1771246800,'2026-02-16 20:00:00',2714686.00000000,2714686.00000000,2713578.00000000,2713578.00000000,0.00000000,'2026-02-16 23:51:44'),(139868,'kinesis-gold','1m','coingecko',1771248600,'2026-02-16 20:30:00',2724043.00000000,2741027.00000000,2723712.00000000,2741027.00000000,0.00000000,'2026-02-16 23:51:44'),(139869,'kinesis-gold','1m','coingecko',1771250400,'2026-02-16 21:00:00',2741027.00000000,2741551.00000000,2740494.00000000,2740494.00000000,0.00000000,'2026-02-16 23:51:44'),(139870,'kinesis-gold','1m','coingecko',1771252200,'2026-02-16 21:30:00',2740856.00000000,2748562.00000000,2740836.00000000,2748561.00000000,0.00000000,'2026-02-16 23:51:44'),(139871,'kinesis-gold','1m','coingecko',1771254000,'2026-02-16 22:00:00',2748547.00000000,2749090.00000000,2748547.00000000,2749090.00000000,0.00000000,'2026-02-16 23:51:44'),(139872,'kinesis-gold','1m','coingecko',1771255800,'2026-02-16 22:30:00',2730304.00000000,2730710.00000000,2710098.00000000,2710098.00000000,0.00000000,'2026-02-16 23:51:44'),(139873,'kinesis-gold','1m','coingecko',1771257600,'2026-02-16 23:00:00',2710160.00000000,2710160.00000000,2694251.00000000,2694310.00000000,0.00000000,'2026-02-16 23:51:44'),(139874,'kinesis-gold','1m','coingecko',1771259400,'2026-02-16 23:30:00',2694719.00000000,2694719.00000000,2694437.00000000,2694437.00000000,0.00000000,'2026-02-16 23:51:44'),(139875,'kinesis-gold','1m','coingecko',1771261200,'2026-02-17 00:00:00',2694437.00000000,2699866.00000000,2694437.00000000,2699699.00000000,0.00000000,'2026-02-16 23:51:44'),(139876,'kinesis-gold','1m','coingecko',1771263000,'2026-02-17 00:30:00',2700005.00000000,2700169.00000000,2699965.00000000,2700169.00000000,0.00000000,'2026-02-16 23:51:44'),(139877,'kinesis-gold','1m','coingecko',1771264800,'2026-02-17 01:00:00',2700328.00000000,2702819.00000000,2700328.00000000,2702371.00000000,0.00000000,'2026-02-16 23:51:44'),(139878,'kinesis-gold','1m','coingecko',1771266600,'2026-02-17 01:30:00',2701434.00000000,2701434.00000000,2697823.00000000,2700473.00000000,0.00000000,'2026-02-16 23:51:44'),(139879,'kinesis-gold','1m','coingecko',1771268400,'2026-02-17 02:00:00',2700454.00000000,2702056.00000000,2700454.00000000,2702056.00000000,0.00000000,'2026-02-16 23:51:44'),(139880,'kinesis-gold','1m','coingecko',1771270200,'2026-02-17 02:30:00',2701816.00000000,2701867.00000000,2701557.00000000,2701557.00000000,0.00000000,'2026-02-16 23:51:44'),(139881,'kinesis-gold','1m','coingecko',1771272000,'2026-02-17 03:00:00',2701573.00000000,2701836.00000000,2701573.00000000,2701691.00000000,0.00000000,'2026-02-16 23:51:44'),(139882,'kinesis-gold','1m','coingecko',1771273800,'2026-02-17 03:30:00',2701908.00000000,2701971.00000000,2701719.00000000,2701971.00000000,0.00000000,'2026-02-16 23:51:44'),(139883,'kinesis-gold','1m','coingecko',1771275600,'2026-02-17 04:00:00',2702781.00000000,2702781.00000000,2694302.00000000,2694302.00000000,0.00000000,'2026-02-16 23:51:44'),(139884,'kinesis-gold','1m','coingecko',1771277400,'2026-02-17 04:30:00',2692310.00000000,2692433.00000000,2692287.00000000,2692361.00000000,0.00000000,'2026-02-16 23:51:44'),(139885,'kinesis-gold','1m','coingecko',1771279200,'2026-02-17 05:00:00',2692392.00000000,2692471.00000000,2692255.00000000,2692332.00000000,0.00000000,'2026-02-16 23:51:44'),(139886,'kinesis-gold','1m','coingecko',1771281000,'2026-02-17 05:30:00',2692258.00000000,2693772.00000000,2692258.00000000,2693772.00000000,0.00000000,'2026-02-16 23:51:44'),(139887,'kinesis-gold','1m','coingecko',1771282800,'2026-02-17 06:00:00',2693808.00000000,2693808.00000000,2674468.00000000,2674468.00000000,0.00000000,'2026-02-16 23:51:44'),(139888,'kinesis-gold','1m','coingecko',1771284600,'2026-02-17 06:30:00',2674468.00000000,2674468.00000000,2650211.00000000,2650211.00000000,0.00000000,'2026-02-16 23:51:44'),(139889,'kinesis-gold','15m','coingecko',1771200000,'2026-02-16 07:00:00',2676398.00000000,2676398.00000000,2674567.00000000,2675975.00000000,0.00000000,'2026-02-16 23:51:45'),(139890,'kinesis-gold','15m','coingecko',1771201800,'2026-02-16 07:30:00',2720092.00000000,2720092.00000000,2719706.00000000,2719706.00000000,0.00000000,'2026-02-16 23:51:45'),(139891,'kinesis-gold','15m','coingecko',1771203600,'2026-02-16 08:00:00',2720125.00000000,2720125.00000000,2719915.00000000,2720013.00000000,0.00000000,'2026-02-16 23:51:45'),(139892,'kinesis-gold','15m','coingecko',1771205400,'2026-02-16 08:30:00',2719936.00000000,2719936.00000000,2719757.00000000,2719757.00000000,0.00000000,'2026-02-16 23:51:45'),(139893,'kinesis-gold','15m','coingecko',1771207200,'2026-02-16 09:00:00',2716327.00000000,2718608.00000000,2716327.00000000,2718608.00000000,0.00000000,'2026-02-16 23:51:45'),(139894,'kinesis-gold','15m','coingecko',1771209000,'2026-02-16 09:30:00',2718608.00000000,2719735.00000000,2718608.00000000,2719653.00000000,0.00000000,'2026-02-16 23:51:45'),(139895,'kinesis-gold','15m','coingecko',1771210800,'2026-02-16 10:00:00',2719635.00000000,2720108.00000000,2719635.00000000,2719910.00000000,0.00000000,'2026-02-16 23:51:45'),(139896,'kinesis-gold','15m','coingecko',1771212600,'2026-02-16 10:30:00',2724692.00000000,2724835.00000000,2723441.00000000,2723676.00000000,0.00000000,'2026-02-16 23:51:45'),(139897,'kinesis-gold','15m','coingecko',1771214400,'2026-02-16 11:00:00',2729195.00000000,2729195.00000000,2706303.00000000,2706303.00000000,0.00000000,'2026-02-16 23:51:45'),(139898,'kinesis-gold','15m','coingecko',1771216200,'2026-02-16 11:30:00',2706127.00000000,2720270.00000000,2706127.00000000,2720048.00000000,0.00000000,'2026-02-16 23:51:45'),(139899,'kinesis-gold','15m','coingecko',1771218000,'2026-02-16 12:00:00',2704251.00000000,2705604.00000000,2704251.00000000,2704534.00000000,0.00000000,'2026-02-16 23:51:45'),(139900,'kinesis-gold','15m','coingecko',1771219800,'2026-02-16 12:30:00',2692422.00000000,2695738.00000000,2692422.00000000,2695162.00000000,0.00000000,'2026-02-16 23:51:45'),(139901,'kinesis-gold','15m','coingecko',1771221600,'2026-02-16 13:00:00',2695412.00000000,2700433.00000000,2695382.00000000,2700433.00000000,0.00000000,'2026-02-16 23:51:45'),(139902,'kinesis-gold','15m','coingecko',1771223400,'2026-02-16 13:30:00',2700859.00000000,2701420.00000000,2697802.00000000,2698229.00000000,0.00000000,'2026-02-16 23:51:45'),(139903,'kinesis-gold','15m','coingecko',1771225200,'2026-02-16 14:00:00',2698206.00000000,2698507.00000000,2697838.00000000,2698507.00000000,0.00000000,'2026-02-16 23:51:45'),(139904,'kinesis-gold','15m','coingecko',1771227000,'2026-02-16 14:30:00',2697939.00000000,2698064.00000000,2696329.00000000,2696716.00000000,0.00000000,'2026-02-16 23:51:45'),(139905,'kinesis-gold','15m','coingecko',1771228800,'2026-02-16 15:00:00',2696166.00000000,2696713.00000000,2696038.00000000,2696038.00000000,0.00000000,'2026-02-16 23:51:45'),(139906,'kinesis-gold','15m','coingecko',1771230600,'2026-02-16 15:30:00',2696154.00000000,2696721.00000000,2695441.00000000,2695441.00000000,0.00000000,'2026-02-16 23:51:45'),(139907,'kinesis-gold','15m','coingecko',1771232400,'2026-02-16 16:00:00',2695703.00000000,2695928.00000000,2695630.00000000,2695928.00000000,0.00000000,'2026-02-16 23:51:45'),(139908,'kinesis-gold','15m','coingecko',1771234200,'2026-02-16 16:30:00',2694885.00000000,2709090.00000000,2694377.00000000,2695163.00000000,0.00000000,'2026-02-16 23:51:45'),(139909,'kinesis-gold','15m','coingecko',1771236000,'2026-02-16 17:00:00',2695530.00000000,2719140.00000000,2695523.00000000,2719140.00000000,0.00000000,'2026-02-16 23:51:45'),(139910,'kinesis-gold','15m','coingecko',1771237800,'2026-02-16 17:30:00',2719078.00000000,2719078.00000000,2716790.00000000,2717593.00000000,0.00000000,'2026-02-16 23:51:45'),(139911,'kinesis-gold','15m','coingecko',1771239600,'2026-02-16 18:00:00',2717450.00000000,2725458.00000000,2717443.00000000,2725458.00000000,0.00000000,'2026-02-16 23:51:45'),(139912,'kinesis-gold','15m','coingecko',1771241400,'2026-02-16 18:30:00',2725458.00000000,2725458.00000000,2722798.00000000,2722878.00000000,0.00000000,'2026-02-16 23:51:45'),(139913,'kinesis-gold','15m','coingecko',1771243200,'2026-02-16 19:00:00',2722893.00000000,2722893.00000000,2715044.00000000,2715104.00000000,0.00000000,'2026-02-16 23:51:45'),(139914,'kinesis-gold','15m','coingecko',1771245000,'2026-02-16 19:30:00',2714969.00000000,2715233.00000000,2714912.00000000,2715015.00000000,0.00000000,'2026-02-16 23:51:45'),(139915,'kinesis-gold','15m','coingecko',1771246800,'2026-02-16 20:00:00',2714686.00000000,2714686.00000000,2713578.00000000,2713578.00000000,0.00000000,'2026-02-16 23:51:45'),(139916,'kinesis-gold','15m','coingecko',1771248600,'2026-02-16 20:30:00',2724043.00000000,2741027.00000000,2723712.00000000,2741027.00000000,0.00000000,'2026-02-16 23:51:45'),(139917,'kinesis-gold','15m','coingecko',1771250400,'2026-02-16 21:00:00',2741027.00000000,2741551.00000000,2740494.00000000,2740494.00000000,0.00000000,'2026-02-16 23:51:45'),(139918,'kinesis-gold','15m','coingecko',1771252200,'2026-02-16 21:30:00',2740856.00000000,2748562.00000000,2740836.00000000,2748561.00000000,0.00000000,'2026-02-16 23:51:45'),(139919,'kinesis-gold','15m','coingecko',1771254000,'2026-02-16 22:00:00',2748547.00000000,2749090.00000000,2748547.00000000,2749090.00000000,0.00000000,'2026-02-16 23:51:45'),(139920,'kinesis-gold','15m','coingecko',1771255800,'2026-02-16 22:30:00',2730304.00000000,2730710.00000000,2710098.00000000,2710098.00000000,0.00000000,'2026-02-16 23:51:45'),(139921,'kinesis-gold','15m','coingecko',1771257600,'2026-02-16 23:00:00',2710160.00000000,2710160.00000000,2694251.00000000,2694310.00000000,0.00000000,'2026-02-16 23:51:45'),(139922,'kinesis-gold','15m','coingecko',1771259400,'2026-02-16 23:30:00',2694719.00000000,2694719.00000000,2694437.00000000,2694437.00000000,0.00000000,'2026-02-16 23:51:45'),(139923,'kinesis-gold','15m','coingecko',1771261200,'2026-02-17 00:00:00',2694437.00000000,2699866.00000000,2694437.00000000,2699699.00000000,0.00000000,'2026-02-16 23:51:45'),(139924,'kinesis-gold','15m','coingecko',1771263000,'2026-02-17 00:30:00',2700005.00000000,2700169.00000000,2699965.00000000,2700169.00000000,0.00000000,'2026-02-16 23:51:45'),(139925,'kinesis-gold','15m','coingecko',1771264800,'2026-02-17 01:00:00',2700328.00000000,2702819.00000000,2700328.00000000,2702371.00000000,0.00000000,'2026-02-16 23:51:45'),(139926,'kinesis-gold','15m','coingecko',1771266600,'2026-02-17 01:30:00',2701434.00000000,2701434.00000000,2697823.00000000,2700473.00000000,0.00000000,'2026-02-16 23:51:45'),(139927,'kinesis-gold','15m','coingecko',1771268400,'2026-02-17 02:00:00',2700454.00000000,2702056.00000000,2700454.00000000,2702056.00000000,0.00000000,'2026-02-16 23:51:45'),(139928,'kinesis-gold','15m','coingecko',1771270200,'2026-02-17 02:30:00',2701816.00000000,2701867.00000000,2701557.00000000,2701557.00000000,0.00000000,'2026-02-16 23:51:45'),(139929,'kinesis-gold','15m','coingecko',1771272000,'2026-02-17 03:00:00',2701573.00000000,2701836.00000000,2701573.00000000,2701691.00000000,0.00000000,'2026-02-16 23:51:45'),(139930,'kinesis-gold','15m','coingecko',1771273800,'2026-02-17 03:30:00',2701908.00000000,2701971.00000000,2701719.00000000,2701971.00000000,0.00000000,'2026-02-16 23:51:45'),(139931,'kinesis-gold','15m','coingecko',1771275600,'2026-02-17 04:00:00',2702781.00000000,2702781.00000000,2694302.00000000,2694302.00000000,0.00000000,'2026-02-16 23:51:45'),(139932,'kinesis-gold','15m','coingecko',1771277400,'2026-02-17 04:30:00',2692310.00000000,2692433.00000000,2692287.00000000,2692361.00000000,0.00000000,'2026-02-16 23:51:45'),(139933,'kinesis-gold','15m','coingecko',1771279200,'2026-02-17 05:00:00',2692392.00000000,2692471.00000000,2692255.00000000,2692332.00000000,0.00000000,'2026-02-16 23:51:45'),(139934,'kinesis-gold','15m','coingecko',1771281000,'2026-02-17 05:30:00',2692258.00000000,2693772.00000000,2692258.00000000,2693772.00000000,0.00000000,'2026-02-16 23:51:45'),(139935,'kinesis-gold','15m','coingecko',1771282800,'2026-02-17 06:00:00',2693808.00000000,2693808.00000000,2674468.00000000,2674468.00000000,0.00000000,'2026-02-16 23:51:45'),(139936,'kinesis-gold','15m','coingecko',1771284600,'2026-02-17 06:30:00',2674468.00000000,2674468.00000000,2650211.00000000,2650211.00000000,0.00000000,'2026-02-16 23:51:45'),(139937,'kinesis-gold','30m','coingecko',1771200000,'2026-02-16 07:00:00',2676398.00000000,2676398.00000000,2674567.00000000,2675975.00000000,0.00000000,'2026-02-16 23:51:46'),(139938,'kinesis-gold','30m','coingecko',1771201800,'2026-02-16 07:30:00',2720092.00000000,2720092.00000000,2719706.00000000,2719706.00000000,0.00000000,'2026-02-16 23:51:46'),(139939,'kinesis-gold','30m','coingecko',1771203600,'2026-02-16 08:00:00',2720125.00000000,2720125.00000000,2719915.00000000,2720013.00000000,0.00000000,'2026-02-16 23:51:46'),(139940,'kinesis-gold','30m','coingecko',1771205400,'2026-02-16 08:30:00',2719936.00000000,2719936.00000000,2719757.00000000,2719757.00000000,0.00000000,'2026-02-16 23:51:46'),(139941,'kinesis-gold','30m','coingecko',1771207200,'2026-02-16 09:00:00',2716327.00000000,2718608.00000000,2716327.00000000,2718608.00000000,0.00000000,'2026-02-16 23:51:46'),(139942,'kinesis-gold','30m','coingecko',1771209000,'2026-02-16 09:30:00',2718608.00000000,2719735.00000000,2718608.00000000,2719653.00000000,0.00000000,'2026-02-16 23:51:46'),(139943,'kinesis-gold','30m','coingecko',1771210800,'2026-02-16 10:00:00',2719635.00000000,2720108.00000000,2719635.00000000,2719910.00000000,0.00000000,'2026-02-16 23:51:46'),(139944,'kinesis-gold','30m','coingecko',1771212600,'2026-02-16 10:30:00',2724692.00000000,2724835.00000000,2723441.00000000,2723676.00000000,0.00000000,'2026-02-16 23:51:46'),(139945,'kinesis-gold','30m','coingecko',1771214400,'2026-02-16 11:00:00',2729195.00000000,2729195.00000000,2706303.00000000,2706303.00000000,0.00000000,'2026-02-16 23:51:46'),(139946,'kinesis-gold','30m','coingecko',1771216200,'2026-02-16 11:30:00',2706127.00000000,2720270.00000000,2706127.00000000,2720048.00000000,0.00000000,'2026-02-16 23:51:46'),(139947,'kinesis-gold','30m','coingecko',1771218000,'2026-02-16 12:00:00',2704251.00000000,2705604.00000000,2704251.00000000,2704534.00000000,0.00000000,'2026-02-16 23:51:46'),(139948,'kinesis-gold','30m','coingecko',1771219800,'2026-02-16 12:30:00',2692422.00000000,2695738.00000000,2692422.00000000,2695162.00000000,0.00000000,'2026-02-16 23:51:46'),(139949,'kinesis-gold','30m','coingecko',1771221600,'2026-02-16 13:00:00',2695412.00000000,2700433.00000000,2695382.00000000,2700433.00000000,0.00000000,'2026-02-16 23:51:46'),(139950,'kinesis-gold','30m','coingecko',1771223400,'2026-02-16 13:30:00',2700859.00000000,2701420.00000000,2697802.00000000,2698229.00000000,0.00000000,'2026-02-16 23:51:46'),(139951,'kinesis-gold','30m','coingecko',1771225200,'2026-02-16 14:00:00',2698206.00000000,2698507.00000000,2697838.00000000,2698507.00000000,0.00000000,'2026-02-16 23:51:46'),(139952,'kinesis-gold','30m','coingecko',1771227000,'2026-02-16 14:30:00',2697939.00000000,2698064.00000000,2696329.00000000,2696716.00000000,0.00000000,'2026-02-16 23:51:46'),(139953,'kinesis-gold','30m','coingecko',1771228800,'2026-02-16 15:00:00',2696166.00000000,2696713.00000000,2696038.00000000,2696038.00000000,0.00000000,'2026-02-16 23:51:46'),(139954,'kinesis-gold','30m','coingecko',1771230600,'2026-02-16 15:30:00',2696154.00000000,2696721.00000000,2695441.00000000,2695441.00000000,0.00000000,'2026-02-16 23:51:46'),(139955,'kinesis-gold','30m','coingecko',1771232400,'2026-02-16 16:00:00',2695703.00000000,2695928.00000000,2695630.00000000,2695928.00000000,0.00000000,'2026-02-16 23:51:46'),(139956,'kinesis-gold','30m','coingecko',1771234200,'2026-02-16 16:30:00',2694885.00000000,2709090.00000000,2694377.00000000,2695163.00000000,0.00000000,'2026-02-16 23:51:46'),(139957,'kinesis-gold','30m','coingecko',1771236000,'2026-02-16 17:00:00',2695530.00000000,2719140.00000000,2695523.00000000,2719140.00000000,0.00000000,'2026-02-16 23:51:46'),(139958,'kinesis-gold','30m','coingecko',1771237800,'2026-02-16 17:30:00',2719078.00000000,2719078.00000000,2716790.00000000,2717593.00000000,0.00000000,'2026-02-16 23:51:46'),(139959,'kinesis-gold','30m','coingecko',1771239600,'2026-02-16 18:00:00',2717450.00000000,2725458.00000000,2717443.00000000,2725458.00000000,0.00000000,'2026-02-16 23:51:46'),(139960,'kinesis-gold','30m','coingecko',1771241400,'2026-02-16 18:30:00',2725458.00000000,2725458.00000000,2722798.00000000,2722878.00000000,0.00000000,'2026-02-16 23:51:46'),(139961,'kinesis-gold','30m','coingecko',1771243200,'2026-02-16 19:00:00',2722893.00000000,2722893.00000000,2715044.00000000,2715104.00000000,0.00000000,'2026-02-16 23:51:46'),(139962,'kinesis-gold','30m','coingecko',1771245000,'2026-02-16 19:30:00',2714969.00000000,2715233.00000000,2714912.00000000,2715015.00000000,0.00000000,'2026-02-16 23:51:46'),(139963,'kinesis-gold','30m','coingecko',1771246800,'2026-02-16 20:00:00',2714686.00000000,2714686.00000000,2713578.00000000,2713578.00000000,0.00000000,'2026-02-16 23:51:46'),(139964,'kinesis-gold','30m','coingecko',1771248600,'2026-02-16 20:30:00',2724043.00000000,2741027.00000000,2723712.00000000,2741027.00000000,0.00000000,'2026-02-16 23:51:46'),(139965,'kinesis-gold','30m','coingecko',1771250400,'2026-02-16 21:00:00',2741027.00000000,2741551.00000000,2740494.00000000,2740494.00000000,0.00000000,'2026-02-16 23:51:46'),(139966,'kinesis-gold','30m','coingecko',1771252200,'2026-02-16 21:30:00',2740856.00000000,2748562.00000000,2740836.00000000,2748561.00000000,0.00000000,'2026-02-16 23:51:46'),(139967,'kinesis-gold','30m','coingecko',1771254000,'2026-02-16 22:00:00',2748547.00000000,2749090.00000000,2748547.00000000,2749090.00000000,0.00000000,'2026-02-16 23:51:46'),(139968,'kinesis-gold','30m','coingecko',1771255800,'2026-02-16 22:30:00',2730304.00000000,2730710.00000000,2710098.00000000,2710098.00000000,0.00000000,'2026-02-16 23:51:46'),(139969,'kinesis-gold','30m','coingecko',1771257600,'2026-02-16 23:00:00',2710160.00000000,2710160.00000000,2694251.00000000,2694310.00000000,0.00000000,'2026-02-16 23:51:46'),(139970,'kinesis-gold','30m','coingecko',1771259400,'2026-02-16 23:30:00',2694719.00000000,2694719.00000000,2694437.00000000,2694437.00000000,0.00000000,'2026-02-16 23:51:46'),(139971,'kinesis-gold','30m','coingecko',1771261200,'2026-02-17 00:00:00',2694437.00000000,2699866.00000000,2694437.00000000,2699699.00000000,0.00000000,'2026-02-16 23:51:46'),(139972,'kinesis-gold','30m','coingecko',1771263000,'2026-02-17 00:30:00',2700005.00000000,2700169.00000000,2699965.00000000,2700169.00000000,0.00000000,'2026-02-16 23:51:46'),(139973,'kinesis-gold','30m','coingecko',1771264800,'2026-02-17 01:00:00',2700328.00000000,2702819.00000000,2700328.00000000,2702371.00000000,0.00000000,'2026-02-16 23:51:46'),(139974,'kinesis-gold','30m','coingecko',1771266600,'2026-02-17 01:30:00',2701434.00000000,2701434.00000000,2697823.00000000,2700473.00000000,0.00000000,'2026-02-16 23:51:46'),(139975,'kinesis-gold','30m','coingecko',1771268400,'2026-02-17 02:00:00',2700454.00000000,2702056.00000000,2700454.00000000,2702056.00000000,0.00000000,'2026-02-16 23:51:46'),(139976,'kinesis-gold','30m','coingecko',1771270200,'2026-02-17 02:30:00',2701816.00000000,2701867.00000000,2701557.00000000,2701557.00000000,0.00000000,'2026-02-16 23:51:46'),(139977,'kinesis-gold','30m','coingecko',1771272000,'2026-02-17 03:00:00',2701573.00000000,2701836.00000000,2701573.00000000,2701691.00000000,0.00000000,'2026-02-16 23:51:46'),(139978,'kinesis-gold','30m','coingecko',1771273800,'2026-02-17 03:30:00',2701908.00000000,2701971.00000000,2701719.00000000,2701971.00000000,0.00000000,'2026-02-16 23:51:46'),(139979,'kinesis-gold','30m','coingecko',1771275600,'2026-02-17 04:00:00',2702781.00000000,2702781.00000000,2694302.00000000,2694302.00000000,0.00000000,'2026-02-16 23:51:46'),(139980,'kinesis-gold','30m','coingecko',1771277400,'2026-02-17 04:30:00',2692310.00000000,2692433.00000000,2692287.00000000,2692361.00000000,0.00000000,'2026-02-16 23:51:46'),(139981,'kinesis-gold','30m','coingecko',1771279200,'2026-02-17 05:00:00',2692392.00000000,2692471.00000000,2692255.00000000,2692332.00000000,0.00000000,'2026-02-16 23:51:46'),(139982,'kinesis-gold','30m','coingecko',1771281000,'2026-02-17 05:30:00',2692258.00000000,2693772.00000000,2692258.00000000,2693772.00000000,0.00000000,'2026-02-16 23:51:46'),(139983,'kinesis-gold','30m','coingecko',1771282800,'2026-02-17 06:00:00',2693808.00000000,2693808.00000000,2674468.00000000,2674468.00000000,0.00000000,'2026-02-16 23:51:46'),(139984,'kinesis-gold','30m','coingecko',1771284600,'2026-02-17 06:30:00',2674468.00000000,2674468.00000000,2650211.00000000,2650211.00000000,0.00000000,'2026-02-16 23:51:46'),(139985,'kinesis-gold','1h','coingecko',1771113600,'2026-02-15 07:00:00',2732572.00000000,2732572.00000000,2683120.00000000,2690949.00000000,0.00000000,'2026-02-16 23:52:48'),(139986,'kinesis-gold','1h','coingecko',1771128000,'2026-02-15 11:00:00',2690949.00000000,2690949.00000000,2550774.00000000,2579354.00000000,0.00000000,'2026-02-16 23:52:48'),(139987,'kinesis-gold','1h','coingecko',1771142400,'2026-02-15 15:00:00',2579707.00000000,2794848.00000000,2556498.00000000,2794548.00000000,0.00000000,'2026-02-16 23:52:48'),(139988,'kinesis-gold','1h','coingecko',1771156800,'2026-02-15 19:00:00',2794548.00000000,2794548.00000000,2776453.00000000,2789358.00000000,0.00000000,'2026-02-16 23:52:48'),(139989,'kinesis-gold','1h','coingecko',1771171200,'2026-02-15 23:00:00',2749432.00000000,2749462.00000000,2672734.00000000,2674209.00000000,0.00000000,'2026-02-16 23:52:48'),(139990,'kinesis-gold','1h','coingecko',1771185600,'2026-02-16 03:00:00',2674206.00000000,2716681.00000000,2674045.00000000,2710048.00000000,0.00000000,'2026-02-16 23:52:48'),(139991,'kinesis-gold','1h','coingecko',1771200000,'2026-02-16 07:00:00',2710048.00000000,2715682.00000000,2674567.00000000,2675975.00000000,0.00000000,'2026-02-16 23:52:48'),(139992,'kinesis-gold','1h','coingecko',1771214400,'2026-02-16 11:00:00',2720092.00000000,2729195.00000000,2706303.00000000,2706303.00000000,0.00000000,'2026-02-16 23:52:48'),(139993,'kinesis-gold','1h','coingecko',1771228800,'2026-02-16 15:00:00',2706127.00000000,2720270.00000000,2692422.00000000,2696038.00000000,0.00000000,'2026-02-16 23:52:48'),(139994,'kinesis-gold','1h','coingecko',1771243200,'2026-02-16 19:00:00',2696154.00000000,2725458.00000000,2694377.00000000,2715104.00000000,0.00000000,'2026-02-16 23:52:48'),(139995,'kinesis-gold','1h','coingecko',1771257600,'2026-02-16 23:00:00',2714969.00000000,2749090.00000000,2694251.00000000,2694310.00000000,0.00000000,'2026-02-16 23:52:48'),(139996,'kinesis-gold','1h','coingecko',1771272000,'2026-02-17 03:00:00',2694719.00000000,2702819.00000000,2694437.00000000,2701691.00000000,0.00000000,'2026-02-16 23:52:48'),(140165,'kinesis-gold','4h','coingecko',1771200000,'2026-02-16 07:00:00',2736525.00000000,3066056.00000000,2550774.00000000,2675975.00000000,0.00000000,'2026-02-16 23:52:50'),(140188,'kinesis-gold','1D','coingecko',1771200000,'2026-02-16 07:00:00',2736525.00000000,3066056.00000000,2550774.00000000,2675975.00000000,0.00000000,'2026-02-16 23:52:52'),(140280,'kinesis-gold','1W','coingecko',1771200000,'2026-02-16 07:00:00',2736525.00000000,3066056.00000000,2550774.00000000,2675975.00000000,0.00000000,'2026-02-16 23:52:53'),(140372,'c8ntinuum','1m','coingecko',1771200000,'2026-02-16 07:00:00',1394.59000000,1401.64000000,1394.59000000,1401.64000000,0.00000000,'2026-02-16 23:54:05'),(140373,'c8ntinuum','1m','coingecko',1771201800,'2026-02-16 07:30:00',1402.63000000,1408.98000000,1401.60000000,1407.53000000,0.00000000,'2026-02-16 23:54:05'),(140374,'c8ntinuum','1m','coingecko',1771203600,'2026-02-16 08:00:00',1407.67000000,1408.53000000,1407.65000000,1407.65000000,0.00000000,'2026-02-16 23:54:05'),(140375,'c8ntinuum','1m','coingecko',1771205400,'2026-02-16 08:30:00',1408.00000000,1411.83000000,1408.00000000,1411.27000000,0.00000000,'2026-02-16 23:54:05'),(140376,'c8ntinuum','1m','coingecko',1771207200,'2026-02-16 09:00:00',1411.34000000,1411.34000000,1405.73000000,1406.19000000,0.00000000,'2026-02-16 23:54:05'),(140377,'c8ntinuum','1m','coingecko',1771209000,'2026-02-16 09:30:00',1405.65000000,1406.93000000,1405.65000000,1405.93000000,0.00000000,'2026-02-16 23:54:05'),(140378,'c8ntinuum','1m','coingecko',1771210800,'2026-02-16 10:00:00',1405.31000000,1405.31000000,1400.56000000,1400.56000000,0.00000000,'2026-02-16 23:54:05'),(140379,'c8ntinuum','1m','coingecko',1771212600,'2026-02-16 10:30:00',1400.31000000,1401.39000000,1400.18000000,1400.18000000,0.00000000,'2026-02-16 23:54:05'),(140380,'c8ntinuum','1m','coingecko',1771214400,'2026-02-16 11:00:00',1397.18000000,1397.45000000,1396.32000000,1397.45000000,0.00000000,'2026-02-16 23:54:05'),(140381,'c8ntinuum','1m','coingecko',1771216200,'2026-02-16 11:30:00',1397.18000000,1401.22000000,1396.93000000,1401.22000000,0.00000000,'2026-02-16 23:54:05'),(140382,'c8ntinuum','1m','coingecko',1771218000,'2026-02-16 12:00:00',1404.53000000,1404.92000000,1403.93000000,1404.18000000,0.00000000,'2026-02-16 23:54:05'),(140383,'c8ntinuum','1m','coingecko',1771219800,'2026-02-16 12:30:00',1404.67000000,1404.67000000,1403.31000000,1403.33000000,0.00000000,'2026-02-16 23:54:05'),(140384,'c8ntinuum','1m','coingecko',1771221600,'2026-02-16 13:00:00',1403.17000000,1403.45000000,1399.40000000,1400.71000000,0.00000000,'2026-02-16 23:54:05'),(140385,'c8ntinuum','1m','coingecko',1771223400,'2026-02-16 13:30:00',1400.08000000,1400.50000000,1399.42000000,1399.42000000,0.00000000,'2026-02-16 23:54:05'),(140386,'c8ntinuum','1m','coingecko',1771225200,'2026-02-16 14:00:00',1399.74000000,1401.17000000,1399.74000000,1400.58000000,0.00000000,'2026-02-16 23:54:05'),(140387,'c8ntinuum','1m','coingecko',1771227000,'2026-02-16 14:30:00',1400.14000000,1405.38000000,1400.14000000,1405.38000000,0.00000000,'2026-02-16 23:54:05'),(140388,'c8ntinuum','1m','coingecko',1771228800,'2026-02-16 15:00:00',1406.64000000,1406.88000000,1406.17000000,1406.32000000,0.00000000,'2026-02-16 23:54:05'),(140389,'c8ntinuum','1m','coingecko',1771230600,'2026-02-16 15:30:00',1406.43000000,1406.76000000,1405.99000000,1406.63000000,0.00000000,'2026-02-16 23:54:05'),(140390,'c8ntinuum','1m','coingecko',1771232400,'2026-02-16 16:00:00',1408.70000000,1408.70000000,1407.14000000,1407.44000000,0.00000000,'2026-02-16 23:54:05'),(140391,'c8ntinuum','1m','coingecko',1771234200,'2026-02-16 16:30:00',1407.38000000,1412.72000000,1407.38000000,1412.50000000,0.00000000,'2026-02-16 23:54:05'),(140392,'c8ntinuum','1m','coingecko',1771236000,'2026-02-16 17:00:00',1413.05000000,1418.35000000,1413.05000000,1417.94000000,0.00000000,'2026-02-16 23:54:05'),(140393,'c8ntinuum','1m','coingecko',1771237800,'2026-02-16 17:30:00',1417.11000000,1418.06000000,1417.11000000,1417.13000000,0.00000000,'2026-02-16 23:54:05'),(140394,'c8ntinuum','1m','coingecko',1771239600,'2026-02-16 18:00:00',1417.19000000,1418.48000000,1417.19000000,1417.83000000,0.00000000,'2026-02-16 23:54:05'),(140395,'c8ntinuum','1m','coingecko',1771241400,'2026-02-16 18:30:00',1417.89000000,1418.16000000,1405.12000000,1405.12000000,0.00000000,'2026-02-16 23:54:05'),(140396,'c8ntinuum','1m','coingecko',1771243200,'2026-02-16 19:00:00',1406.85000000,1406.85000000,1403.07000000,1403.78000000,0.00000000,'2026-02-16 23:54:05'),(140397,'c8ntinuum','1m','coingecko',1771245000,'2026-02-16 19:30:00',1407.36000000,1407.39000000,1406.65000000,1406.65000000,0.00000000,'2026-02-16 23:54:05'),(140398,'c8ntinuum','1m','coingecko',1771246800,'2026-02-16 20:00:00',1408.58000000,1426.83000000,1408.58000000,1426.83000000,0.00000000,'2026-02-16 23:54:05'),(140399,'c8ntinuum','1m','coingecko',1771248600,'2026-02-16 20:30:00',1426.20000000,1437.75000000,1426.20000000,1436.20000000,0.00000000,'2026-02-16 23:54:05'),(140400,'c8ntinuum','1m','coingecko',1771250400,'2026-02-16 21:00:00',1411.55000000,1411.86000000,1406.59000000,1407.01000000,0.00000000,'2026-02-16 23:54:05'),(140401,'c8ntinuum','1m','coingecko',1771252200,'2026-02-16 21:30:00',1405.87000000,1405.87000000,1404.93000000,1405.14000000,0.00000000,'2026-02-16 23:54:05'),(140402,'c8ntinuum','1m','coingecko',1771254000,'2026-02-16 22:00:00',1405.05000000,1405.05000000,1400.02000000,1400.82000000,0.00000000,'2026-02-16 23:54:05'),(140403,'c8ntinuum','1m','coingecko',1771255800,'2026-02-16 22:30:00',1408.29000000,1409.26000000,1407.92000000,1407.92000000,0.00000000,'2026-02-16 23:54:05'),(140404,'c8ntinuum','1m','coingecko',1771257600,'2026-02-16 23:00:00',1407.97000000,1407.97000000,1386.68000000,1391.93000000,0.00000000,'2026-02-16 23:54:05'),(140405,'c8ntinuum','1m','coingecko',1771259400,'2026-02-16 23:30:00',1392.11000000,1403.88000000,1392.11000000,1403.88000000,0.00000000,'2026-02-16 23:54:05'),(140406,'c8ntinuum','1m','coingecko',1771261200,'2026-02-17 00:00:00',1403.44000000,1403.95000000,1403.02000000,1403.71000000,0.00000000,'2026-02-16 23:54:05'),(140407,'c8ntinuum','1m','coingecko',1771263000,'2026-02-17 00:30:00',1403.72000000,1407.34000000,1403.72000000,1407.15000000,0.00000000,'2026-02-16 23:54:05'),(140408,'c8ntinuum','1m','coingecko',1771264800,'2026-02-17 01:00:00',1407.90000000,1415.79000000,1407.90000000,1414.10000000,0.00000000,'2026-02-16 23:54:05'),(140409,'c8ntinuum','1m','coingecko',1771266600,'2026-02-17 01:30:00',1414.03000000,1415.21000000,1413.99000000,1415.21000000,0.00000000,'2026-02-16 23:54:05'),(140410,'c8ntinuum','1m','coingecko',1771268400,'2026-02-17 02:00:00',1415.68000000,1415.68000000,1412.23000000,1412.23000000,0.00000000,'2026-02-16 23:54:05'),(140411,'c8ntinuum','1m','coingecko',1771270200,'2026-02-17 02:30:00',1411.71000000,1412.10000000,1408.48000000,1408.90000000,0.00000000,'2026-02-16 23:54:05'),(140412,'c8ntinuum','1m','coingecko',1771272000,'2026-02-17 03:00:00',1407.50000000,1410.60000000,1407.50000000,1410.60000000,0.00000000,'2026-02-16 23:54:05'),(140413,'c8ntinuum','1m','coingecko',1771273800,'2026-02-17 03:30:00',1410.97000000,1411.47000000,1410.11000000,1410.39000000,0.00000000,'2026-02-16 23:54:05'),(140414,'c8ntinuum','1m','coingecko',1771275600,'2026-02-17 04:00:00',1411.98000000,1413.17000000,1411.04000000,1413.02000000,0.00000000,'2026-02-16 23:54:05'),(140415,'c8ntinuum','1m','coingecko',1771277400,'2026-02-17 04:30:00',1420.99000000,1421.44000000,1420.53000000,1421.17000000,0.00000000,'2026-02-16 23:54:05'),(140416,'c8ntinuum','1m','coingecko',1771279200,'2026-02-17 05:00:00',1420.96000000,1421.40000000,1420.62000000,1421.24000000,0.00000000,'2026-02-16 23:54:05'),(140417,'c8ntinuum','1m','coingecko',1771281000,'2026-02-17 05:30:00',1421.76000000,1426.80000000,1421.76000000,1426.18000000,0.00000000,'2026-02-16 23:54:05'),(140418,'c8ntinuum','1m','coingecko',1771282800,'2026-02-17 06:00:00',1426.63000000,1426.85000000,1425.94000000,1426.54000000,0.00000000,'2026-02-16 23:54:05'),(140419,'c8ntinuum','1m','coingecko',1771284600,'2026-02-17 06:30:00',1426.24000000,1426.59000000,1425.67000000,1426.52000000,0.00000000,'2026-02-16 23:54:05'),(140420,'c8ntinuum','15m','coingecko',1771200000,'2026-02-16 07:00:00',1394.59000000,1401.64000000,1394.59000000,1401.64000000,0.00000000,'2026-02-16 23:54:06'),(140421,'c8ntinuum','15m','coingecko',1771201800,'2026-02-16 07:30:00',1402.63000000,1408.98000000,1401.60000000,1407.53000000,0.00000000,'2026-02-16 23:54:06'),(140422,'c8ntinuum','15m','coingecko',1771203600,'2026-02-16 08:00:00',1407.67000000,1408.53000000,1407.65000000,1407.65000000,0.00000000,'2026-02-16 23:54:06'),(140423,'c8ntinuum','15m','coingecko',1771205400,'2026-02-16 08:30:00',1408.00000000,1411.83000000,1408.00000000,1411.27000000,0.00000000,'2026-02-16 23:54:06'),(140424,'c8ntinuum','15m','coingecko',1771207200,'2026-02-16 09:00:00',1411.34000000,1411.34000000,1405.73000000,1406.19000000,0.00000000,'2026-02-16 23:54:06'),(140425,'c8ntinuum','15m','coingecko',1771209000,'2026-02-16 09:30:00',1405.65000000,1406.93000000,1405.65000000,1405.93000000,0.00000000,'2026-02-16 23:54:06'),(140426,'c8ntinuum','15m','coingecko',1771210800,'2026-02-16 10:00:00',1405.31000000,1405.31000000,1400.56000000,1400.56000000,0.00000000,'2026-02-16 23:54:06'),(140427,'c8ntinuum','15m','coingecko',1771212600,'2026-02-16 10:30:00',1400.31000000,1401.39000000,1400.18000000,1400.18000000,0.00000000,'2026-02-16 23:54:06'),(140428,'c8ntinuum','15m','coingecko',1771214400,'2026-02-16 11:00:00',1397.18000000,1397.45000000,1396.32000000,1397.45000000,0.00000000,'2026-02-16 23:54:06'),(140429,'c8ntinuum','15m','coingecko',1771216200,'2026-02-16 11:30:00',1397.18000000,1401.22000000,1396.93000000,1401.22000000,0.00000000,'2026-02-16 23:54:06'),(140430,'c8ntinuum','15m','coingecko',1771218000,'2026-02-16 12:00:00',1404.53000000,1404.92000000,1403.93000000,1404.18000000,0.00000000,'2026-02-16 23:54:06'),(140431,'c8ntinuum','15m','coingecko',1771219800,'2026-02-16 12:30:00',1404.67000000,1404.67000000,1403.31000000,1403.33000000,0.00000000,'2026-02-16 23:54:06'),(140432,'c8ntinuum','15m','coingecko',1771221600,'2026-02-16 13:00:00',1403.17000000,1403.45000000,1399.40000000,1400.71000000,0.00000000,'2026-02-16 23:54:06'),(140433,'c8ntinuum','15m','coingecko',1771223400,'2026-02-16 13:30:00',1400.08000000,1400.50000000,1399.42000000,1399.42000000,0.00000000,'2026-02-16 23:54:06'),(140434,'c8ntinuum','15m','coingecko',1771225200,'2026-02-16 14:00:00',1399.74000000,1401.17000000,1399.74000000,1400.58000000,0.00000000,'2026-02-16 23:54:06'),(140435,'c8ntinuum','15m','coingecko',1771227000,'2026-02-16 14:30:00',1400.14000000,1405.38000000,1400.14000000,1405.38000000,0.00000000,'2026-02-16 23:54:06'),(140436,'c8ntinuum','15m','coingecko',1771228800,'2026-02-16 15:00:00',1406.64000000,1406.88000000,1406.17000000,1406.32000000,0.00000000,'2026-02-16 23:54:06'),(140437,'c8ntinuum','15m','coingecko',1771230600,'2026-02-16 15:30:00',1406.43000000,1406.76000000,1405.99000000,1406.63000000,0.00000000,'2026-02-16 23:54:06'),(140438,'c8ntinuum','15m','coingecko',1771232400,'2026-02-16 16:00:00',1408.70000000,1408.70000000,1407.14000000,1407.44000000,0.00000000,'2026-02-16 23:54:06'),(140439,'c8ntinuum','15m','coingecko',1771234200,'2026-02-16 16:30:00',1407.38000000,1412.72000000,1407.38000000,1412.50000000,0.00000000,'2026-02-16 23:54:06'),(140440,'c8ntinuum','15m','coingecko',1771236000,'2026-02-16 17:00:00',1413.05000000,1418.35000000,1413.05000000,1417.94000000,0.00000000,'2026-02-16 23:54:06'),(140441,'c8ntinuum','15m','coingecko',1771237800,'2026-02-16 17:30:00',1417.11000000,1418.06000000,1417.11000000,1417.13000000,0.00000000,'2026-02-16 23:54:06'),(140442,'c8ntinuum','15m','coingecko',1771239600,'2026-02-16 18:00:00',1417.19000000,1418.48000000,1417.19000000,1417.83000000,0.00000000,'2026-02-16 23:54:06'),(140443,'c8ntinuum','15m','coingecko',1771241400,'2026-02-16 18:30:00',1417.89000000,1418.16000000,1405.12000000,1405.12000000,0.00000000,'2026-02-16 23:54:06'),(140444,'c8ntinuum','15m','coingecko',1771243200,'2026-02-16 19:00:00',1406.85000000,1406.85000000,1403.07000000,1403.78000000,0.00000000,'2026-02-16 23:54:06'),(140445,'c8ntinuum','15m','coingecko',1771245000,'2026-02-16 19:30:00',1407.36000000,1407.39000000,1406.65000000,1406.65000000,0.00000000,'2026-02-16 23:54:06'),(140446,'c8ntinuum','15m','coingecko',1771246800,'2026-02-16 20:00:00',1408.58000000,1426.83000000,1408.58000000,1426.83000000,0.00000000,'2026-02-16 23:54:06'),(140447,'c8ntinuum','15m','coingecko',1771248600,'2026-02-16 20:30:00',1426.20000000,1437.75000000,1426.20000000,1436.20000000,0.00000000,'2026-02-16 23:54:06'),(140448,'c8ntinuum','15m','coingecko',1771250400,'2026-02-16 21:00:00',1411.55000000,1411.86000000,1406.59000000,1407.01000000,0.00000000,'2026-02-16 23:54:06'),(140449,'c8ntinuum','15m','coingecko',1771252200,'2026-02-16 21:30:00',1405.87000000,1405.87000000,1404.93000000,1405.14000000,0.00000000,'2026-02-16 23:54:06'),(140450,'c8ntinuum','15m','coingecko',1771254000,'2026-02-16 22:00:00',1405.05000000,1405.05000000,1400.02000000,1400.82000000,0.00000000,'2026-02-16 23:54:06'),(140451,'c8ntinuum','15m','coingecko',1771255800,'2026-02-16 22:30:00',1408.29000000,1409.26000000,1407.92000000,1407.92000000,0.00000000,'2026-02-16 23:54:06'),(140452,'c8ntinuum','15m','coingecko',1771257600,'2026-02-16 23:00:00',1407.97000000,1407.97000000,1386.68000000,1391.93000000,0.00000000,'2026-02-16 23:54:06'),(140453,'c8ntinuum','15m','coingecko',1771259400,'2026-02-16 23:30:00',1392.11000000,1403.88000000,1392.11000000,1403.88000000,0.00000000,'2026-02-16 23:54:06'),(140454,'c8ntinuum','15m','coingecko',1771261200,'2026-02-17 00:00:00',1403.44000000,1403.95000000,1403.02000000,1403.71000000,0.00000000,'2026-02-16 23:54:06'),(140455,'c8ntinuum','15m','coingecko',1771263000,'2026-02-17 00:30:00',1403.72000000,1407.34000000,1403.72000000,1407.15000000,0.00000000,'2026-02-16 23:54:06'),(140456,'c8ntinuum','15m','coingecko',1771264800,'2026-02-17 01:00:00',1407.90000000,1415.79000000,1407.90000000,1414.10000000,0.00000000,'2026-02-16 23:54:06'),(140457,'c8ntinuum','15m','coingecko',1771266600,'2026-02-17 01:30:00',1414.03000000,1415.21000000,1413.99000000,1415.21000000,0.00000000,'2026-02-16 23:54:06'),(140458,'c8ntinuum','15m','coingecko',1771268400,'2026-02-17 02:00:00',1415.68000000,1415.68000000,1412.23000000,1412.23000000,0.00000000,'2026-02-16 23:54:06'),(140459,'c8ntinuum','15m','coingecko',1771270200,'2026-02-17 02:30:00',1411.71000000,1412.10000000,1408.48000000,1408.90000000,0.00000000,'2026-02-16 23:54:06'),(140460,'c8ntinuum','15m','coingecko',1771272000,'2026-02-17 03:00:00',1407.50000000,1410.60000000,1407.50000000,1410.60000000,0.00000000,'2026-02-16 23:54:06'),(140461,'c8ntinuum','15m','coingecko',1771273800,'2026-02-17 03:30:00',1410.97000000,1411.47000000,1410.11000000,1410.39000000,0.00000000,'2026-02-16 23:54:06'),(140462,'c8ntinuum','15m','coingecko',1771275600,'2026-02-17 04:00:00',1411.98000000,1413.17000000,1411.04000000,1413.02000000,0.00000000,'2026-02-16 23:54:06'),(140463,'c8ntinuum','15m','coingecko',1771277400,'2026-02-17 04:30:00',1420.99000000,1421.44000000,1420.53000000,1421.17000000,0.00000000,'2026-02-16 23:54:06'),(140464,'c8ntinuum','15m','coingecko',1771279200,'2026-02-17 05:00:00',1420.96000000,1421.40000000,1420.62000000,1421.24000000,0.00000000,'2026-02-16 23:54:06'),(140465,'c8ntinuum','15m','coingecko',1771281000,'2026-02-17 05:30:00',1421.76000000,1426.80000000,1421.76000000,1426.18000000,0.00000000,'2026-02-16 23:54:06'),(140466,'c8ntinuum','15m','coingecko',1771282800,'2026-02-17 06:00:00',1426.63000000,1426.85000000,1425.94000000,1426.54000000,0.00000000,'2026-02-16 23:54:06'),(140467,'c8ntinuum','15m','coingecko',1771284600,'2026-02-17 06:30:00',1426.24000000,1426.59000000,1425.67000000,1426.52000000,0.00000000,'2026-02-16 23:54:06'),(140468,'c8ntinuum','30m','coingecko',1771200000,'2026-02-16 07:00:00',1394.59000000,1401.64000000,1394.59000000,1401.64000000,0.00000000,'2026-02-16 23:54:07'),(140469,'c8ntinuum','30m','coingecko',1771201800,'2026-02-16 07:30:00',1402.63000000,1408.98000000,1401.60000000,1407.53000000,0.00000000,'2026-02-16 23:54:07'),(140470,'c8ntinuum','30m','coingecko',1771203600,'2026-02-16 08:00:00',1407.67000000,1408.53000000,1407.65000000,1407.65000000,0.00000000,'2026-02-16 23:54:07'),(140471,'c8ntinuum','30m','coingecko',1771205400,'2026-02-16 08:30:00',1408.00000000,1411.83000000,1408.00000000,1411.27000000,0.00000000,'2026-02-16 23:54:07'),(140472,'c8ntinuum','30m','coingecko',1771207200,'2026-02-16 09:00:00',1411.34000000,1411.34000000,1405.73000000,1406.19000000,0.00000000,'2026-02-16 23:54:07'),(140473,'c8ntinuum','30m','coingecko',1771209000,'2026-02-16 09:30:00',1405.65000000,1406.93000000,1405.65000000,1405.93000000,0.00000000,'2026-02-16 23:54:07'),(140474,'c8ntinuum','30m','coingecko',1771210800,'2026-02-16 10:00:00',1405.31000000,1405.31000000,1400.56000000,1400.56000000,0.00000000,'2026-02-16 23:54:07'),(140475,'c8ntinuum','30m','coingecko',1771212600,'2026-02-16 10:30:00',1400.31000000,1401.39000000,1400.18000000,1400.18000000,0.00000000,'2026-02-16 23:54:07'),(140476,'c8ntinuum','30m','coingecko',1771214400,'2026-02-16 11:00:00',1397.18000000,1397.45000000,1396.32000000,1397.45000000,0.00000000,'2026-02-16 23:54:07'),(140477,'c8ntinuum','30m','coingecko',1771216200,'2026-02-16 11:30:00',1397.18000000,1401.22000000,1396.93000000,1401.22000000,0.00000000,'2026-02-16 23:54:07'),(140478,'c8ntinuum','30m','coingecko',1771218000,'2026-02-16 12:00:00',1404.53000000,1404.92000000,1403.93000000,1404.18000000,0.00000000,'2026-02-16 23:54:07'),(140479,'c8ntinuum','30m','coingecko',1771219800,'2026-02-16 12:30:00',1404.67000000,1404.67000000,1403.31000000,1403.33000000,0.00000000,'2026-02-16 23:54:07'),(140480,'c8ntinuum','30m','coingecko',1771221600,'2026-02-16 13:00:00',1403.17000000,1403.45000000,1399.40000000,1400.71000000,0.00000000,'2026-02-16 23:54:07'),(140481,'c8ntinuum','30m','coingecko',1771223400,'2026-02-16 13:30:00',1400.08000000,1400.50000000,1399.42000000,1399.42000000,0.00000000,'2026-02-16 23:54:07'),(140482,'c8ntinuum','30m','coingecko',1771225200,'2026-02-16 14:00:00',1399.74000000,1401.17000000,1399.74000000,1400.58000000,0.00000000,'2026-02-16 23:54:07'),(140483,'c8ntinuum','30m','coingecko',1771227000,'2026-02-16 14:30:00',1400.14000000,1405.38000000,1400.14000000,1405.38000000,0.00000000,'2026-02-16 23:54:07'),(140484,'c8ntinuum','30m','coingecko',1771228800,'2026-02-16 15:00:00',1406.64000000,1406.88000000,1406.17000000,1406.32000000,0.00000000,'2026-02-16 23:54:07'),(140485,'c8ntinuum','30m','coingecko',1771230600,'2026-02-16 15:30:00',1406.43000000,1406.76000000,1405.99000000,1406.63000000,0.00000000,'2026-02-16 23:54:07'),(140486,'c8ntinuum','30m','coingecko',1771232400,'2026-02-16 16:00:00',1408.70000000,1408.70000000,1407.14000000,1407.44000000,0.00000000,'2026-02-16 23:54:07'),(140487,'c8ntinuum','30m','coingecko',1771234200,'2026-02-16 16:30:00',1407.38000000,1412.72000000,1407.38000000,1412.50000000,0.00000000,'2026-02-16 23:54:07'),(140488,'c8ntinuum','30m','coingecko',1771236000,'2026-02-16 17:00:00',1413.05000000,1418.35000000,1413.05000000,1417.94000000,0.00000000,'2026-02-16 23:54:07'),(140489,'c8ntinuum','30m','coingecko',1771237800,'2026-02-16 17:30:00',1417.11000000,1418.06000000,1417.11000000,1417.13000000,0.00000000,'2026-02-16 23:54:07'),(140490,'c8ntinuum','30m','coingecko',1771239600,'2026-02-16 18:00:00',1417.19000000,1418.48000000,1417.19000000,1417.83000000,0.00000000,'2026-02-16 23:54:07'),(140491,'c8ntinuum','30m','coingecko',1771241400,'2026-02-16 18:30:00',1417.89000000,1418.16000000,1405.12000000,1405.12000000,0.00000000,'2026-02-16 23:54:07'),(140492,'c8ntinuum','30m','coingecko',1771243200,'2026-02-16 19:00:00',1406.85000000,1406.85000000,1403.07000000,1403.78000000,0.00000000,'2026-02-16 23:54:07'),(140493,'c8ntinuum','30m','coingecko',1771245000,'2026-02-16 19:30:00',1407.36000000,1407.39000000,1406.65000000,1406.65000000,0.00000000,'2026-02-16 23:54:07'),(140494,'c8ntinuum','30m','coingecko',1771246800,'2026-02-16 20:00:00',1408.58000000,1426.83000000,1408.58000000,1426.83000000,0.00000000,'2026-02-16 23:54:07'),(140495,'c8ntinuum','30m','coingecko',1771248600,'2026-02-16 20:30:00',1426.20000000,1437.75000000,1426.20000000,1436.20000000,0.00000000,'2026-02-16 23:54:07'),(140496,'c8ntinuum','30m','coingecko',1771250400,'2026-02-16 21:00:00',1411.55000000,1411.86000000,1406.59000000,1407.01000000,0.00000000,'2026-02-16 23:54:07'),(140497,'c8ntinuum','30m','coingecko',1771252200,'2026-02-16 21:30:00',1405.87000000,1405.87000000,1404.93000000,1405.14000000,0.00000000,'2026-02-16 23:54:07'),(140498,'c8ntinuum','30m','coingecko',1771254000,'2026-02-16 22:00:00',1405.05000000,1405.05000000,1400.02000000,1400.82000000,0.00000000,'2026-02-16 23:54:07'),(140499,'c8ntinuum','30m','coingecko',1771255800,'2026-02-16 22:30:00',1408.29000000,1409.26000000,1407.92000000,1407.92000000,0.00000000,'2026-02-16 23:54:07'),(140500,'c8ntinuum','30m','coingecko',1771257600,'2026-02-16 23:00:00',1407.97000000,1407.97000000,1386.68000000,1391.93000000,0.00000000,'2026-02-16 23:54:07'),(140501,'c8ntinuum','30m','coingecko',1771259400,'2026-02-16 23:30:00',1392.11000000,1403.88000000,1392.11000000,1403.88000000,0.00000000,'2026-02-16 23:54:07'),(140502,'c8ntinuum','30m','coingecko',1771261200,'2026-02-17 00:00:00',1403.44000000,1403.95000000,1403.02000000,1403.71000000,0.00000000,'2026-02-16 23:54:07'),(140503,'c8ntinuum','30m','coingecko',1771263000,'2026-02-17 00:30:00',1403.72000000,1407.34000000,1403.72000000,1407.15000000,0.00000000,'2026-02-16 23:54:07'),(140504,'c8ntinuum','30m','coingecko',1771264800,'2026-02-17 01:00:00',1407.90000000,1415.79000000,1407.90000000,1414.10000000,0.00000000,'2026-02-16 23:54:07'),(140505,'c8ntinuum','30m','coingecko',1771266600,'2026-02-17 01:30:00',1414.03000000,1415.21000000,1413.99000000,1415.21000000,0.00000000,'2026-02-16 23:54:07'),(140506,'c8ntinuum','30m','coingecko',1771268400,'2026-02-17 02:00:00',1415.68000000,1415.68000000,1412.23000000,1412.23000000,0.00000000,'2026-02-16 23:54:07'),(140507,'c8ntinuum','30m','coingecko',1771270200,'2026-02-17 02:30:00',1411.71000000,1412.10000000,1408.48000000,1408.90000000,0.00000000,'2026-02-16 23:54:07'),(140508,'c8ntinuum','30m','coingecko',1771272000,'2026-02-17 03:00:00',1407.50000000,1410.60000000,1407.50000000,1410.60000000,0.00000000,'2026-02-16 23:54:07'),(140509,'c8ntinuum','30m','coingecko',1771273800,'2026-02-17 03:30:00',1410.97000000,1411.47000000,1410.11000000,1410.39000000,0.00000000,'2026-02-16 23:54:07'),(140510,'c8ntinuum','30m','coingecko',1771275600,'2026-02-17 04:00:00',1411.98000000,1413.17000000,1411.04000000,1413.02000000,0.00000000,'2026-02-16 23:54:07'),(140511,'c8ntinuum','30m','coingecko',1771277400,'2026-02-17 04:30:00',1420.99000000,1421.44000000,1420.53000000,1421.17000000,0.00000000,'2026-02-16 23:54:07'),(140512,'c8ntinuum','30m','coingecko',1771279200,'2026-02-17 05:00:00',1420.96000000,1421.40000000,1420.62000000,1421.24000000,0.00000000,'2026-02-16 23:54:07'),(140513,'c8ntinuum','30m','coingecko',1771281000,'2026-02-17 05:30:00',1421.76000000,1426.80000000,1421.76000000,1426.18000000,0.00000000,'2026-02-16 23:54:07'),(140514,'c8ntinuum','30m','coingecko',1771282800,'2026-02-17 06:00:00',1426.63000000,1426.85000000,1425.94000000,1426.54000000,0.00000000,'2026-02-16 23:54:07'),(140515,'c8ntinuum','30m','coingecko',1771284600,'2026-02-17 06:30:00',1426.24000000,1426.59000000,1425.67000000,1426.52000000,0.00000000,'2026-02-16 23:54:07'),(140516,'c8ntinuum','1h','coingecko',1771113600,'2026-02-15 07:00:00',1460.76000000,1467.87000000,1457.18000000,1467.27000000,0.00000000,'2026-02-16 23:54:09'),(140517,'c8ntinuum','1h','coingecko',1771128000,'2026-02-15 11:00:00',1467.05000000,1467.05000000,1447.47000000,1453.45000000,0.00000000,'2026-02-16 23:54:09'),(140518,'c8ntinuum','1h','coingecko',1771142400,'2026-02-15 15:00:00',1459.88000000,1487.43000000,1459.88000000,1487.43000000,0.00000000,'2026-02-16 23:54:09'),(140519,'c8ntinuum','1h','coingecko',1771156800,'2026-02-15 19:00:00',1487.17000000,1487.64000000,1459.13000000,1461.87000000,0.00000000,'2026-02-16 23:54:09'),(140520,'c8ntinuum','1h','coingecko',1771171200,'2026-02-15 23:00:00',1459.11000000,1459.92000000,1423.30000000,1431.04000000,0.00000000,'2026-02-16 23:54:09'),(140521,'c8ntinuum','1h','coingecko',1771185600,'2026-02-16 03:00:00',1430.52000000,1431.36000000,1400.31000000,1400.31000000,0.00000000,'2026-02-16 23:54:09'),(140522,'c8ntinuum','1h','coingecko',1771200000,'2026-02-16 07:00:00',1400.62000000,1407.26000000,1388.12000000,1401.64000000,0.00000000,'2026-02-16 23:54:09'),(140523,'c8ntinuum','1h','coingecko',1771214400,'2026-02-16 11:00:00',1402.63000000,1411.83000000,1396.32000000,1397.45000000,0.00000000,'2026-02-16 23:54:09'),(140524,'c8ntinuum','1h','coingecko',1771228800,'2026-02-16 15:00:00',1397.18000000,1406.88000000,1396.93000000,1406.32000000,0.00000000,'2026-02-16 23:54:09'),(140525,'c8ntinuum','1h','coingecko',1771243200,'2026-02-16 19:00:00',1406.43000000,1418.48000000,1403.07000000,1403.78000000,0.00000000,'2026-02-16 23:54:09'),(140526,'c8ntinuum','1h','coingecko',1771257600,'2026-02-16 23:00:00',1407.36000000,1437.75000000,1386.68000000,1391.93000000,0.00000000,'2026-02-16 23:54:09'),(140527,'c8ntinuum','1h','coingecko',1771272000,'2026-02-17 03:00:00',1392.11000000,1415.79000000,1392.11000000,1410.60000000,0.00000000,'2026-02-16 23:54:09'),(140696,'c8ntinuum','4h','coingecko',1771200000,'2026-02-16 07:00:00',1363.35000000,1487.64000000,1131.86000000,1401.64000000,0.00000000,'2026-02-16 23:55:24'),(140719,'c8ntinuum','1D','coingecko',1771200000,'2026-02-16 07:00:00',1363.35000000,1487.64000000,1131.86000000,1401.64000000,0.00000000,'2026-02-16 23:55:26'),(140795,'c8ntinuum','1W','coingecko',1745280000,'2025-04-22 07:00:00',1255.88000000,1610.26000000,1240.26000000,1246.14000000,0.00000000,'2026-02-16 23:55:27'),(140796,'c8ntinuum','1W','coingecko',1745625600,'2025-04-26 07:00:00',1253.83000000,1872.72000000,1085.80000000,1248.18000000,0.00000000,'2026-02-16 23:55:27'),(140797,'c8ntinuum','1W','coingecko',1745971200,'2025-04-30 07:00:00',1244.46000000,1278.71000000,1193.41000000,1224.97000000,0.00000000,'2026-02-16 23:55:27'),(140798,'c8ntinuum','1W','coingecko',1746316800,'2025-05-04 07:00:00',1227.77000000,1265.12000000,1100.13000000,1235.10000000,0.00000000,'2026-02-16 23:55:27'),(140799,'c8ntinuum','1W','coingecko',1746662400,'2025-05-08 07:00:00',1234.88000000,1285.56000000,788.79000000,1231.38000000,0.00000000,'2026-02-16 23:55:27'),(140800,'c8ntinuum','1W','coingecko',1747008000,'2025-05-12 07:00:00',1231.75000000,1512.84000000,847.96000000,1225.50000000,0.00000000,'2026-02-16 23:55:27'),(140801,'c8ntinuum','1W','coingecko',1747353600,'2025-05-16 07:00:00',1225.86000000,1541.49000000,872.67000000,929.62000000,0.00000000,'2026-02-16 23:55:27'),(140802,'c8ntinuum','1W','coingecko',1747699200,'2025-05-20 07:00:00',928.78000000,1382.82000000,851.93000000,1292.30000000,0.00000000,'2026-02-16 23:55:27'),(140803,'c8ntinuum','1W','coingecko',1748044800,'2025-05-24 07:00:00',1292.47000000,1339.22000000,859.85000000,895.41000000,0.00000000,'2026-02-16 23:55:27'),(140804,'c8ntinuum','1W','coingecko',1748390400,'2025-05-28 07:00:00',896.27000000,1434.30000000,896.26000000,1265.57000000,0.00000000,'2026-02-16 23:55:27'),(140805,'c8ntinuum','1W','coingecko',1748736000,'2025-06-01 07:00:00',1266.42000000,1460.86000000,907.51000000,1060.74000000,0.00000000,'2026-02-16 23:55:27'),(140806,'c8ntinuum','1W','coingecko',1749081600,'2025-06-05 07:00:00',1060.85000000,1060.85000000,945.80000000,984.99000000,0.00000000,'2026-02-16 23:55:27'),(140807,'c8ntinuum','1W','coingecko',1749427200,'2025-06-09 07:00:00',985.03000000,996.34000000,802.07000000,926.59000000,0.00000000,'2026-02-16 23:55:27'),(140808,'c8ntinuum','1W','coingecko',1749772800,'2025-06-13 07:00:00',929.53000000,929.53000000,792.36000000,797.02000000,0.00000000,'2026-02-16 23:55:27'),(140809,'c8ntinuum','1W','coingecko',1750118400,'2025-06-17 07:00:00',796.47000000,816.17000000,775.56000000,798.71000000,0.00000000,'2026-02-16 23:55:27'),(140810,'c8ntinuum','1W','coingecko',1750464000,'2025-06-21 07:00:00',797.19000000,815.40000000,730.78000000,751.61000000,0.00000000,'2026-02-16 23:55:27'),(140811,'c8ntinuum','1W','coingecko',1750809600,'2025-06-25 07:00:00',747.47000000,891.96000000,524.57000000,659.92000000,0.00000000,'2026-02-16 23:55:27'),(140812,'c8ntinuum','1W','coingecko',1751155200,'2025-06-29 07:00:00',660.13000000,745.73000000,588.01000000,650.10000000,0.00000000,'2026-02-16 23:55:27'),(140813,'c8ntinuum','1W','coingecko',1751500800,'2025-07-03 07:00:00',650.45000000,656.52000000,601.83000000,647.78000000,0.00000000,'2026-02-16 23:55:27'),(140814,'c8ntinuum','1W','coingecko',1751846400,'2025-07-07 07:00:00',647.59000000,655.15000000,599.76000000,654.22000000,0.00000000,'2026-02-16 23:55:27'),(140815,'c8ntinuum','1W','coingecko',1752192000,'2025-07-11 07:00:00',654.03000000,676.42000000,629.93000000,651.50000000,0.00000000,'2026-02-16 23:55:27'),(140816,'c8ntinuum','1W','coingecko',1752537600,'2025-07-15 07:00:00',651.72000000,722.55000000,631.21000000,665.45000000,0.00000000,'2026-02-16 23:55:27'),(140817,'c8ntinuum','1W','coingecko',1752883200,'2025-07-19 07:00:00',665.45000000,758.12000000,656.03000000,748.22000000,0.00000000,'2026-02-16 23:55:27'),(140818,'c8ntinuum','1W','coingecko',1753228800,'2025-07-23 07:00:00',748.20000000,794.97000000,670.75000000,761.86000000,0.00000000,'2026-02-16 23:55:27'),(140819,'c8ntinuum','1W','coingecko',1753574400,'2025-07-27 07:00:00',760.29000000,797.68000000,695.18000000,706.55000000,0.00000000,'2026-02-16 23:55:27'),(140820,'c8ntinuum','1W','coingecko',1753920000,'2025-07-31 07:00:00',706.77000000,725.69000000,679.59000000,687.56000000,0.00000000,'2026-02-16 23:55:27'),(140821,'c8ntinuum','1W','coingecko',1754265600,'2025-08-04 07:00:00',687.69000000,710.11000000,518.26000000,651.57000000,0.00000000,'2026-02-16 23:55:27'),(140822,'c8ntinuum','1W','coingecko',1754611200,'2025-08-08 07:00:00',651.59000000,674.02000000,596.44000000,606.00000000,0.00000000,'2026-02-16 23:55:27'),(140823,'c8ntinuum','1W','coingecko',1754956800,'2025-08-12 07:00:00',605.96000000,614.44000000,517.37000000,566.14000000,0.00000000,'2026-02-16 23:55:27'),(140824,'c8ntinuum','1W','coingecko',1755302400,'2025-08-16 07:00:00',566.21000000,753.77000000,510.43000000,515.93000000,0.00000000,'2026-02-16 23:55:27'),(140825,'c8ntinuum','1W','coingecko',1755648000,'2025-08-20 07:00:00',515.95000000,528.98000000,504.51000000,504.51000000,0.00000000,'2026-02-16 23:55:27'),(140826,'c8ntinuum','1W','coingecko',1755993600,'2025-08-24 07:00:00',507.58000000,591.57000000,504.87000000,580.69000000,0.00000000,'2026-02-16 23:55:27'),(140827,'c8ntinuum','1W','coingecko',1756339200,'2025-08-28 07:00:00',580.59000000,608.16000000,533.76000000,583.10000000,0.00000000,'2026-02-16 23:55:27'),(140828,'c8ntinuum','1W','coingecko',1756684800,'2025-09-01 07:00:00',582.41000000,627.57000000,578.51000000,592.81000000,0.00000000,'2026-02-16 23:55:27'),(140829,'c8ntinuum','1W','coingecko',1757030400,'2025-09-05 07:00:00',593.08000000,607.75000000,132.20000000,486.65000000,0.00000000,'2026-02-16 23:55:27'),(140830,'c8ntinuum','1W','coingecko',1757376000,'2025-09-09 07:00:00',486.09000000,499.77000000,477.14000000,484.88000000,0.00000000,'2026-02-16 23:55:27'),(140831,'c8ntinuum','1W','coingecko',1757721600,'2025-09-13 07:00:00',487.29000000,571.37000000,483.30000000,568.02000000,0.00000000,'2026-02-16 23:55:27'),(140832,'c8ntinuum','1W','coingecko',1758067200,'2025-09-17 07:00:00',568.04000000,579.54000000,554.96000000,579.44000000,0.00000000,'2026-02-16 23:55:27'),(140833,'c8ntinuum','1W','coingecko',1758412800,'2025-09-21 07:00:00',579.45000000,623.65000000,573.37000000,614.65000000,0.00000000,'2026-02-16 23:55:27'),(140834,'c8ntinuum','1W','coingecko',1758758400,'2025-09-25 07:00:00',614.66000000,814.45000000,531.00000000,581.33000000,0.00000000,'2026-02-16 23:55:27'),(140835,'c8ntinuum','1W','coingecko',1759104000,'2025-09-29 07:00:00',581.34000000,617.48000000,563.51000000,617.47000000,0.00000000,'2026-02-16 23:55:27'),(140836,'c8ntinuum','1W','coingecko',1759449600,'2025-10-03 07:00:00',620.76000000,708.04000000,613.89000000,704.73000000,0.00000000,'2026-02-16 23:55:27'),(140837,'c8ntinuum','1W','coingecko',1759795200,'2025-10-07 07:00:00',704.71000000,806.55000000,698.50000000,798.80000000,0.00000000,'2026-02-16 23:55:27'),(140838,'c8ntinuum','1W','coingecko',1760140800,'2025-10-11 07:00:00',798.83000000,868.47000000,686.00000000,756.70000000,0.00000000,'2026-02-16 23:55:27'),(140839,'c8ntinuum','1W','coingecko',1760486400,'2025-10-15 07:00:00',753.15000000,1661.55000000,583.23000000,879.52000000,0.00000000,'2026-02-16 23:55:27'),(140840,'c8ntinuum','1W','coingecko',1760832000,'2025-10-19 07:00:00',876.22000000,901.34000000,753.38000000,804.00000000,0.00000000,'2026-02-16 23:55:27'),(140841,'c8ntinuum','1W','coingecko',1761177600,'2025-10-23 07:00:00',808.96000000,989.57000000,765.44000000,780.40000000,0.00000000,'2026-02-16 23:55:27'),(140842,'c8ntinuum','1W','coingecko',1761523200,'2025-10-27 07:00:00',780.40000000,820.40000000,772.77000000,812.47000000,0.00000000,'2026-02-16 23:55:27'),(140843,'c8ntinuum','1W','coingecko',1761868800,'2025-10-31 07:00:00',812.47000000,834.87000000,729.60000000,730.46000000,0.00000000,'2026-02-16 23:55:27'),(140844,'c8ntinuum','1W','coingecko',1762214400,'2025-11-04 07:00:00',730.45000000,763.67000000,634.54000000,634.72000000,0.00000000,'2026-02-16 23:55:27'),(140845,'c8ntinuum','1W','coingecko',1762560000,'2025-11-08 07:00:00',634.75000000,820.69000000,592.76000000,710.46000000,0.00000000,'2026-02-16 23:55:27'),(140846,'c8ntinuum','1W','coingecko',1762905600,'2025-11-12 07:00:00',710.46000000,723.94000000,669.60000000,671.18000000,0.00000000,'2026-02-16 23:55:27'),(140847,'c8ntinuum','1W','coingecko',1763251200,'2025-11-16 07:00:00',671.21000000,690.45000000,562.79000000,624.67000000,0.00000000,'2026-02-16 23:55:27'),(140848,'c8ntinuum','1W','coingecko',1763596800,'2025-11-20 07:00:00',624.67000000,692.93000000,618.01000000,660.89000000,0.00000000,'2026-02-16 23:55:27'),(140849,'c8ntinuum','1W','coingecko',1763942400,'2025-11-24 07:00:00',660.89000000,679.27000000,585.06000000,622.32000000,0.00000000,'2026-02-16 23:55:27'),(140850,'c8ntinuum','1W','coingecko',1764288000,'2025-11-28 07:00:00',620.65000000,1483.43000000,615.67000000,1461.62000000,0.00000000,'2026-02-16 23:55:27'),(140851,'c8ntinuum','1W','coingecko',1764633600,'2025-12-02 07:00:00',1461.08000000,1966.35000000,678.01000000,1758.25000000,0.00000000,'2026-02-16 23:55:27'),(140852,'c8ntinuum','1W','coingecko',1764979200,'2025-12-06 07:00:00',1756.06000000,1986.74000000,1713.72000000,1850.25000000,0.00000000,'2026-02-16 23:55:27'),(140853,'c8ntinuum','1W','coingecko',1765324800,'2025-12-10 07:00:00',1853.60000000,2066.83000000,1761.76000000,1956.15000000,0.00000000,'2026-02-16 23:55:27'),(140854,'c8ntinuum','1W','coingecko',1765670400,'2025-12-14 07:00:00',1956.27000000,1996.90000000,1834.25000000,1862.29000000,0.00000000,'2026-02-16 23:55:27'),(140855,'c8ntinuum','1W','coingecko',1766016000,'2025-12-18 07:00:00',1865.26000000,1907.20000000,1688.07000000,1706.45000000,0.00000000,'2026-02-16 23:55:27'),(140856,'c8ntinuum','1W','coingecko',1766361600,'2025-12-22 07:00:00',1703.09000000,2059.24000000,1660.06000000,2036.63000000,0.00000000,'2026-02-16 23:55:27'),(140857,'c8ntinuum','1W','coingecko',1766707200,'2025-12-26 07:00:00',2036.55000000,2110.52000000,1998.81000000,1999.21000000,0.00000000,'2026-02-16 23:55:27'),(140858,'c8ntinuum','1W','coingecko',1767052800,'2025-12-30 07:00:00',1998.87000000,2093.52000000,1998.87000000,2031.02000000,0.00000000,'2026-02-16 23:55:27'),(140859,'c8ntinuum','1W','coingecko',1767398400,'2026-01-03 07:00:00',2031.29000000,2151.50000000,2020.16000000,2150.22000000,0.00000000,'2026-02-16 23:55:27'),(140860,'c8ntinuum','1W','coingecko',1767744000,'2026-01-07 07:00:00',2146.27000000,2203.28000000,2092.01000000,2202.73000000,0.00000000,'2026-02-16 23:55:27'),(140861,'c8ntinuum','1W','coingecko',1768089600,'2026-01-11 07:00:00',2203.03000000,2203.32000000,2094.28000000,2114.60000000,0.00000000,'2026-02-16 23:55:27'),(140862,'c8ntinuum','1W','coingecko',1768435200,'2026-01-15 07:00:00',2113.76000000,2438.61000000,1347.64000000,2280.16000000,0.00000000,'2026-02-16 23:55:27'),(140863,'c8ntinuum','1W','coingecko',1768780800,'2026-01-19 07:00:00',2277.71000000,2279.14000000,2205.74000000,2208.99000000,0.00000000,'2026-02-16 23:55:27'),(140864,'c8ntinuum','1W','coingecko',1769126400,'2026-01-23 07:00:00',2204.22000000,2204.22000000,1966.47000000,2012.68000000,0.00000000,'2026-02-16 23:55:27'),(140865,'c8ntinuum','1W','coingecko',1769472000,'2026-01-27 07:00:00',2011.89000000,2038.25000000,1913.37000000,2009.08000000,0.00000000,'2026-02-16 23:55:27'),(140866,'c8ntinuum','1W','coingecko',1769817600,'2026-01-31 07:00:00',2008.69000000,2081.90000000,1171.49000000,1905.79000000,0.00000000,'2026-02-16 23:55:27'),(140867,'c8ntinuum','1W','coingecko',1770163200,'2026-02-04 07:00:00',1906.89000000,1914.52000000,1586.78000000,1639.04000000,0.00000000,'2026-02-16 23:55:27'),(140868,'c8ntinuum','1W','coingecko',1770508800,'2026-02-08 07:00:00',1638.68000000,1670.81000000,1277.09000000,1459.88000000,0.00000000,'2026-02-16 23:55:27'),(140869,'c8ntinuum','1W','coingecko',1770854400,'2026-02-12 07:00:00',1460.22000000,1494.70000000,1335.49000000,1363.09000000,0.00000000,'2026-02-16 23:55:27'),(140870,'c8ntinuum','1W','coingecko',1771200000,'2026-02-16 07:00:00',1363.35000000,1487.64000000,1131.86000000,1401.64000000,0.00000000,'2026-02-16 23:55:27'),(140871,'layerzero','1m','coingecko',1771200000,'2026-02-16 07:00:00',29495.00000000,29570.00000000,29495.00000000,29521.00000000,0.00000000,'2026-02-16 23:56:34'),(140872,'layerzero','1m','coingecko',1771201800,'2026-02-16 07:30:00',29487.00000000,29487.00000000,29373.00000000,29373.00000000,0.00000000,'2026-02-16 23:56:34'),(140873,'layerzero','1m','coingecko',1771203600,'2026-02-16 08:00:00',29265.00000000,29265.00000000,29175.00000000,29175.00000000,0.00000000,'2026-02-16 23:56:34'),(140874,'layerzero','1m','coingecko',1771205400,'2026-02-16 08:30:00',29165.00000000,29168.00000000,28933.00000000,28933.00000000,0.00000000,'2026-02-16 23:56:34'),(140875,'layerzero','1m','coingecko',1771207200,'2026-02-16 09:00:00',28846.00000000,28846.00000000,28698.00000000,28698.00000000,0.00000000,'2026-02-16 23:56:34'),(140876,'layerzero','1m','coingecko',1771209000,'2026-02-16 09:30:00',28697.00000000,28767.00000000,28697.00000000,28721.00000000,0.00000000,'2026-02-16 23:56:34'),(140877,'layerzero','1m','coingecko',1771210800,'2026-02-16 10:00:00',28687.00000000,28687.00000000,28519.00000000,28557.00000000,0.00000000,'2026-02-16 23:56:34'),(140878,'layerzero','1m','coingecko',1771212600,'2026-02-16 10:30:00',28569.00000000,28569.00000000,28445.00000000,28445.00000000,0.00000000,'2026-02-16 23:56:34'),(140879,'layerzero','1m','coingecko',1771214400,'2026-02-16 11:00:00',28473.00000000,28493.00000000,28460.00000000,28476.00000000,0.00000000,'2026-02-16 23:56:34'),(140880,'layerzero','1m','coingecko',1771216200,'2026-02-16 11:30:00',28522.00000000,28695.00000000,28522.00000000,28695.00000000,0.00000000,'2026-02-16 23:56:34'),(140881,'layerzero','1m','coingecko',1771218000,'2026-02-16 12:00:00',28691.00000000,28804.00000000,28639.00000000,28804.00000000,0.00000000,'2026-02-16 23:56:34'),(140882,'layerzero','1m','coingecko',1771219800,'2026-02-16 12:30:00',28797.00000000,28797.00000000,28353.00000000,28353.00000000,0.00000000,'2026-02-16 23:56:34'),(140883,'layerzero','1m','coingecko',1771221600,'2026-02-16 13:00:00',28269.00000000,28269.00000000,28182.00000000,28216.00000000,0.00000000,'2026-02-16 23:56:34'),(140884,'layerzero','1m','coingecko',1771223400,'2026-02-16 13:30:00',28223.00000000,28309.00000000,28223.00000000,28288.00000000,0.00000000,'2026-02-16 23:56:34'),(140885,'layerzero','1m','coingecko',1771225200,'2026-02-16 14:00:00',28284.00000000,28361.00000000,28226.00000000,28226.00000000,0.00000000,'2026-02-16 23:56:34'),(140886,'layerzero','1m','coingecko',1771227000,'2026-02-16 14:30:00',28170.00000000,28170.00000000,28056.00000000,28100.00000000,0.00000000,'2026-02-16 23:56:34'),(140887,'layerzero','1m','coingecko',1771228800,'2026-02-16 15:00:00',28086.00000000,28101.00000000,28011.00000000,28011.00000000,0.00000000,'2026-02-16 23:56:34'),(140888,'layerzero','1m','coingecko',1771230600,'2026-02-16 15:30:00',27977.00000000,28039.00000000,27951.00000000,28015.00000000,0.00000000,'2026-02-16 23:56:34'),(140889,'layerzero','1m','coingecko',1771232400,'2026-02-16 16:00:00',28064.00000000,28064.00000000,28032.00000000,28032.00000000,0.00000000,'2026-02-16 23:56:34'),(140890,'layerzero','1m','coingecko',1771234200,'2026-02-16 16:30:00',28025.00000000,28110.00000000,28025.00000000,28106.00000000,0.00000000,'2026-02-16 23:56:34'),(140891,'layerzero','1m','coingecko',1771236000,'2026-02-16 17:00:00',28183.00000000,28406.00000000,28183.00000000,28385.00000000,0.00000000,'2026-02-16 23:56:34'),(140892,'layerzero','1m','coingecko',1771237800,'2026-02-16 17:30:00',28366.00000000,28439.00000000,28366.00000000,28400.00000000,0.00000000,'2026-02-16 23:56:34'),(140893,'layerzero','1m','coingecko',1771239600,'2026-02-16 18:00:00',28354.00000000,28354.00000000,28060.00000000,28060.00000000,0.00000000,'2026-02-16 23:56:34'),(140894,'layerzero','1m','coingecko',1771241400,'2026-02-16 18:30:00',28060.00000000,28060.00000000,27950.00000000,27950.00000000,0.00000000,'2026-02-16 23:56:34'),(140895,'layerzero','1m','coingecko',1771243200,'2026-02-16 19:00:00',28041.00000000,28111.00000000,28041.00000000,28111.00000000,0.00000000,'2026-02-16 23:56:34'),(140896,'layerzero','1m','coingecko',1771245000,'2026-02-16 19:30:00',28170.00000000,28170.00000000,27966.00000000,27966.00000000,0.00000000,'2026-02-16 23:56:34'),(140897,'layerzero','1m','coingecko',1771246800,'2026-02-16 20:00:00',28176.00000000,28235.00000000,28161.00000000,28235.00000000,0.00000000,'2026-02-16 23:56:34'),(140898,'layerzero','1m','coingecko',1771248600,'2026-02-16 20:30:00',28259.00000000,28447.00000000,28259.00000000,28347.00000000,0.00000000,'2026-02-16 23:56:34'),(140899,'layerzero','1m','coingecko',1771250400,'2026-02-16 21:00:00',28209.00000000,28209.00000000,27968.00000000,27968.00000000,0.00000000,'2026-02-16 23:56:34'),(140900,'layerzero','1m','coingecko',1771252200,'2026-02-16 21:30:00',27963.00000000,28112.00000000,27963.00000000,28112.00000000,0.00000000,'2026-02-16 23:56:34'),(140901,'layerzero','1m','coingecko',1771254000,'2026-02-16 22:00:00',28103.00000000,28183.00000000,28103.00000000,28177.00000000,0.00000000,'2026-02-16 23:56:34'),(140902,'layerzero','1m','coingecko',1771255800,'2026-02-16 22:30:00',28251.00000000,28296.00000000,27913.00000000,27913.00000000,0.00000000,'2026-02-16 23:56:34'),(140903,'layerzero','1m','coingecko',1771257600,'2026-02-16 23:00:00',27693.00000000,27693.00000000,27223.00000000,27321.00000000,0.00000000,'2026-02-16 23:56:34'),(140904,'layerzero','1m','coingecko',1771259400,'2026-02-16 23:30:00',27343.00000000,27523.00000000,27333.00000000,27523.00000000,0.00000000,'2026-02-16 23:56:34'),(140905,'layerzero','1m','coingecko',1771261200,'2026-02-17 00:00:00',27485.00000000,27485.00000000,27408.00000000,27467.00000000,0.00000000,'2026-02-16 23:56:34'),(140906,'layerzero','1m','coingecko',1771263000,'2026-02-17 00:30:00',27487.00000000,27541.00000000,27483.00000000,27516.00000000,0.00000000,'2026-02-16 23:56:34'),(140907,'layerzero','1m','coingecko',1771264800,'2026-02-17 01:00:00',27526.00000000,27600.00000000,27526.00000000,27547.00000000,0.00000000,'2026-02-16 23:56:34'),(140908,'layerzero','1m','coingecko',1771266600,'2026-02-17 01:30:00',27546.00000000,27643.00000000,27529.00000000,27643.00000000,0.00000000,'2026-02-16 23:56:34'),(140909,'layerzero','1m','coingecko',1771268400,'2026-02-17 02:00:00',27674.00000000,27690.00000000,27579.00000000,27649.00000000,0.00000000,'2026-02-16 23:56:34'),(140910,'layerzero','1m','coingecko',1771270200,'2026-02-17 02:30:00',27704.00000000,27739.00000000,27677.00000000,27677.00000000,0.00000000,'2026-02-16 23:56:34'),(140911,'layerzero','1m','coingecko',1771272000,'2026-02-17 03:00:00',27736.00000000,27736.00000000,27661.00000000,27662.00000000,0.00000000,'2026-02-16 23:56:34'),(140912,'layerzero','1m','coingecko',1771273800,'2026-02-17 03:30:00',27700.00000000,27736.00000000,27700.00000000,27736.00000000,0.00000000,'2026-02-16 23:56:34'),(140913,'layerzero','1m','coingecko',1771275600,'2026-02-17 04:00:00',27760.00000000,27864.00000000,27760.00000000,27864.00000000,0.00000000,'2026-02-16 23:56:34'),(140914,'layerzero','1m','coingecko',1771277400,'2026-02-17 04:30:00',27853.00000000,28924.00000000,27835.00000000,28924.00000000,0.00000000,'2026-02-16 23:56:34'),(140915,'layerzero','1m','coingecko',1771279200,'2026-02-17 05:00:00',28988.00000000,29204.00000000,28988.00000000,29204.00000000,0.00000000,'2026-02-16 23:56:34'),(140916,'layerzero','1m','coingecko',1771281000,'2026-02-17 05:30:00',29196.00000000,29223.00000000,29060.00000000,29060.00000000,0.00000000,'2026-02-16 23:56:34'),(140917,'layerzero','1m','coingecko',1771282800,'2026-02-17 06:00:00',29003.00000000,29172.00000000,28987.00000000,29172.00000000,0.00000000,'2026-02-16 23:56:34'),(140918,'layerzero','1m','coingecko',1771284600,'2026-02-17 06:30:00',29238.00000000,29519.00000000,29238.00000000,29387.00000000,0.00000000,'2026-02-16 23:56:34'),(140919,'layerzero','15m','coingecko',1771200000,'2026-02-16 07:00:00',29495.00000000,29570.00000000,29495.00000000,29521.00000000,0.00000000,'2026-02-16 23:56:35'),(140920,'layerzero','15m','coingecko',1771201800,'2026-02-16 07:30:00',29487.00000000,29487.00000000,29373.00000000,29373.00000000,0.00000000,'2026-02-16 23:56:35'),(140921,'layerzero','15m','coingecko',1771203600,'2026-02-16 08:00:00',29265.00000000,29265.00000000,29175.00000000,29175.00000000,0.00000000,'2026-02-16 23:56:35'),(140922,'layerzero','15m','coingecko',1771205400,'2026-02-16 08:30:00',29165.00000000,29168.00000000,28933.00000000,28933.00000000,0.00000000,'2026-02-16 23:56:35'),(140923,'layerzero','15m','coingecko',1771207200,'2026-02-16 09:00:00',28846.00000000,28846.00000000,28698.00000000,28698.00000000,0.00000000,'2026-02-16 23:56:35'),(140924,'layerzero','15m','coingecko',1771209000,'2026-02-16 09:30:00',28697.00000000,28767.00000000,28697.00000000,28721.00000000,0.00000000,'2026-02-16 23:56:35'),(140925,'layerzero','15m','coingecko',1771210800,'2026-02-16 10:00:00',28687.00000000,28687.00000000,28519.00000000,28557.00000000,0.00000000,'2026-02-16 23:56:35'),(140926,'layerzero','15m','coingecko',1771212600,'2026-02-16 10:30:00',28569.00000000,28569.00000000,28445.00000000,28445.00000000,0.00000000,'2026-02-16 23:56:35'),(140927,'layerzero','15m','coingecko',1771214400,'2026-02-16 11:00:00',28473.00000000,28493.00000000,28460.00000000,28476.00000000,0.00000000,'2026-02-16 23:56:35'),(140928,'layerzero','15m','coingecko',1771216200,'2026-02-16 11:30:00',28522.00000000,28695.00000000,28522.00000000,28695.00000000,0.00000000,'2026-02-16 23:56:35'),(140929,'layerzero','15m','coingecko',1771218000,'2026-02-16 12:00:00',28691.00000000,28804.00000000,28639.00000000,28804.00000000,0.00000000,'2026-02-16 23:56:35'),(140930,'layerzero','15m','coingecko',1771219800,'2026-02-16 12:30:00',28797.00000000,28797.00000000,28353.00000000,28353.00000000,0.00000000,'2026-02-16 23:56:35'),(140931,'layerzero','15m','coingecko',1771221600,'2026-02-16 13:00:00',28269.00000000,28269.00000000,28182.00000000,28216.00000000,0.00000000,'2026-02-16 23:56:35'),(140932,'layerzero','15m','coingecko',1771223400,'2026-02-16 13:30:00',28223.00000000,28309.00000000,28223.00000000,28288.00000000,0.00000000,'2026-02-16 23:56:35'),(140933,'layerzero','15m','coingecko',1771225200,'2026-02-16 14:00:00',28284.00000000,28361.00000000,28226.00000000,28226.00000000,0.00000000,'2026-02-16 23:56:35'),(140934,'layerzero','15m','coingecko',1771227000,'2026-02-16 14:30:00',28170.00000000,28170.00000000,28056.00000000,28100.00000000,0.00000000,'2026-02-16 23:56:35'),(140935,'layerzero','15m','coingecko',1771228800,'2026-02-16 15:00:00',28086.00000000,28101.00000000,28011.00000000,28011.00000000,0.00000000,'2026-02-16 23:56:35'),(140936,'layerzero','15m','coingecko',1771230600,'2026-02-16 15:30:00',27977.00000000,28039.00000000,27951.00000000,28015.00000000,0.00000000,'2026-02-16 23:56:35'),(140937,'layerzero','15m','coingecko',1771232400,'2026-02-16 16:00:00',28064.00000000,28064.00000000,28032.00000000,28032.00000000,0.00000000,'2026-02-16 23:56:35'),(140938,'layerzero','15m','coingecko',1771234200,'2026-02-16 16:30:00',28025.00000000,28110.00000000,28025.00000000,28106.00000000,0.00000000,'2026-02-16 23:56:35'),(140939,'layerzero','15m','coingecko',1771236000,'2026-02-16 17:00:00',28183.00000000,28406.00000000,28183.00000000,28385.00000000,0.00000000,'2026-02-16 23:56:35'),(140940,'layerzero','15m','coingecko',1771237800,'2026-02-16 17:30:00',28366.00000000,28439.00000000,28366.00000000,28400.00000000,0.00000000,'2026-02-16 23:56:35'),(140941,'layerzero','15m','coingecko',1771239600,'2026-02-16 18:00:00',28354.00000000,28354.00000000,28060.00000000,28060.00000000,0.00000000,'2026-02-16 23:56:35'),(140942,'layerzero','15m','coingecko',1771241400,'2026-02-16 18:30:00',28060.00000000,28060.00000000,27950.00000000,27950.00000000,0.00000000,'2026-02-16 23:56:35'),(140943,'layerzero','15m','coingecko',1771243200,'2026-02-16 19:00:00',28041.00000000,28111.00000000,28041.00000000,28111.00000000,0.00000000,'2026-02-16 23:56:35'),(140944,'layerzero','15m','coingecko',1771245000,'2026-02-16 19:30:00',28170.00000000,28170.00000000,27966.00000000,27966.00000000,0.00000000,'2026-02-16 23:56:35'),(140945,'layerzero','15m','coingecko',1771246800,'2026-02-16 20:00:00',28176.00000000,28235.00000000,28161.00000000,28235.00000000,0.00000000,'2026-02-16 23:56:35'),(140946,'layerzero','15m','coingecko',1771248600,'2026-02-16 20:30:00',28259.00000000,28447.00000000,28259.00000000,28347.00000000,0.00000000,'2026-02-16 23:56:35'),(140947,'layerzero','15m','coingecko',1771250400,'2026-02-16 21:00:00',28209.00000000,28209.00000000,27968.00000000,27968.00000000,0.00000000,'2026-02-16 23:56:35'),(140948,'layerzero','15m','coingecko',1771252200,'2026-02-16 21:30:00',27963.00000000,28112.00000000,27963.00000000,28112.00000000,0.00000000,'2026-02-16 23:56:35'),(140949,'layerzero','15m','coingecko',1771254000,'2026-02-16 22:00:00',28103.00000000,28183.00000000,28103.00000000,28177.00000000,0.00000000,'2026-02-16 23:56:35'),(140950,'layerzero','15m','coingecko',1771255800,'2026-02-16 22:30:00',28251.00000000,28296.00000000,27913.00000000,27913.00000000,0.00000000,'2026-02-16 23:56:35'),(140951,'layerzero','15m','coingecko',1771257600,'2026-02-16 23:00:00',27693.00000000,27693.00000000,27223.00000000,27321.00000000,0.00000000,'2026-02-16 23:56:35'),(140952,'layerzero','15m','coingecko',1771259400,'2026-02-16 23:30:00',27343.00000000,27523.00000000,27333.00000000,27523.00000000,0.00000000,'2026-02-16 23:56:35'),(140953,'layerzero','15m','coingecko',1771261200,'2026-02-17 00:00:00',27485.00000000,27485.00000000,27408.00000000,27467.00000000,0.00000000,'2026-02-16 23:56:35'),(140954,'layerzero','15m','coingecko',1771263000,'2026-02-17 00:30:00',27487.00000000,27541.00000000,27483.00000000,27516.00000000,0.00000000,'2026-02-16 23:56:35'),(140955,'layerzero','15m','coingecko',1771264800,'2026-02-17 01:00:00',27526.00000000,27600.00000000,27526.00000000,27547.00000000,0.00000000,'2026-02-16 23:56:35'),(140956,'layerzero','15m','coingecko',1771266600,'2026-02-17 01:30:00',27546.00000000,27643.00000000,27529.00000000,27643.00000000,0.00000000,'2026-02-16 23:56:35'),(140957,'layerzero','15m','coingecko',1771268400,'2026-02-17 02:00:00',27674.00000000,27690.00000000,27579.00000000,27649.00000000,0.00000000,'2026-02-16 23:56:35'),(140958,'layerzero','15m','coingecko',1771270200,'2026-02-17 02:30:00',27704.00000000,27739.00000000,27677.00000000,27677.00000000,0.00000000,'2026-02-16 23:56:35'),(140959,'layerzero','15m','coingecko',1771272000,'2026-02-17 03:00:00',27736.00000000,27736.00000000,27661.00000000,27662.00000000,0.00000000,'2026-02-16 23:56:35'),(140960,'layerzero','15m','coingecko',1771273800,'2026-02-17 03:30:00',27700.00000000,27736.00000000,27700.00000000,27736.00000000,0.00000000,'2026-02-16 23:56:35'),(140961,'layerzero','15m','coingecko',1771275600,'2026-02-17 04:00:00',27760.00000000,27864.00000000,27760.00000000,27864.00000000,0.00000000,'2026-02-16 23:56:35'),(140962,'layerzero','15m','coingecko',1771277400,'2026-02-17 04:30:00',27853.00000000,28924.00000000,27835.00000000,28924.00000000,0.00000000,'2026-02-16 23:56:35'),(140963,'layerzero','15m','coingecko',1771279200,'2026-02-17 05:00:00',28988.00000000,29204.00000000,28988.00000000,29204.00000000,0.00000000,'2026-02-16 23:56:35'),(140964,'layerzero','15m','coingecko',1771281000,'2026-02-17 05:30:00',29196.00000000,29223.00000000,29060.00000000,29060.00000000,0.00000000,'2026-02-16 23:56:35'),(140965,'layerzero','15m','coingecko',1771282800,'2026-02-17 06:00:00',29003.00000000,29172.00000000,28987.00000000,29172.00000000,0.00000000,'2026-02-16 23:56:35'),(140966,'layerzero','15m','coingecko',1771284600,'2026-02-17 06:30:00',29238.00000000,29519.00000000,29238.00000000,29387.00000000,0.00000000,'2026-02-16 23:56:35'),(140967,'layerzero','30m','coingecko',1771200000,'2026-02-16 07:00:00',29495.00000000,29570.00000000,29495.00000000,29521.00000000,0.00000000,'2026-02-16 23:57:42'),(140968,'layerzero','30m','coingecko',1771201800,'2026-02-16 07:30:00',29487.00000000,29487.00000000,29373.00000000,29373.00000000,0.00000000,'2026-02-16 23:57:42'),(140969,'layerzero','30m','coingecko',1771203600,'2026-02-16 08:00:00',29265.00000000,29265.00000000,29175.00000000,29175.00000000,0.00000000,'2026-02-16 23:57:42'),(140970,'layerzero','30m','coingecko',1771205400,'2026-02-16 08:30:00',29165.00000000,29168.00000000,28933.00000000,28933.00000000,0.00000000,'2026-02-16 23:57:42'),(140971,'layerzero','30m','coingecko',1771207200,'2026-02-16 09:00:00',28846.00000000,28846.00000000,28698.00000000,28698.00000000,0.00000000,'2026-02-16 23:57:42'),(140972,'layerzero','30m','coingecko',1771209000,'2026-02-16 09:30:00',28697.00000000,28767.00000000,28697.00000000,28721.00000000,0.00000000,'2026-02-16 23:57:42'),(140973,'layerzero','30m','coingecko',1771210800,'2026-02-16 10:00:00',28687.00000000,28687.00000000,28519.00000000,28557.00000000,0.00000000,'2026-02-16 23:57:42'),(140974,'layerzero','30m','coingecko',1771212600,'2026-02-16 10:30:00',28569.00000000,28569.00000000,28445.00000000,28445.00000000,0.00000000,'2026-02-16 23:57:42'),(140975,'layerzero','30m','coingecko',1771214400,'2026-02-16 11:00:00',28473.00000000,28493.00000000,28460.00000000,28476.00000000,0.00000000,'2026-02-16 23:57:42'),(140976,'layerzero','30m','coingecko',1771216200,'2026-02-16 11:30:00',28522.00000000,28695.00000000,28522.00000000,28695.00000000,0.00000000,'2026-02-16 23:57:42'),(140977,'layerzero','30m','coingecko',1771218000,'2026-02-16 12:00:00',28691.00000000,28804.00000000,28639.00000000,28804.00000000,0.00000000,'2026-02-16 23:57:42'),(140978,'layerzero','30m','coingecko',1771219800,'2026-02-16 12:30:00',28797.00000000,28797.00000000,28353.00000000,28353.00000000,0.00000000,'2026-02-16 23:57:42'),(140979,'layerzero','30m','coingecko',1771221600,'2026-02-16 13:00:00',28269.00000000,28269.00000000,28182.00000000,28216.00000000,0.00000000,'2026-02-16 23:57:42'),(140980,'layerzero','30m','coingecko',1771223400,'2026-02-16 13:30:00',28223.00000000,28309.00000000,28223.00000000,28288.00000000,0.00000000,'2026-02-16 23:57:42'),(140981,'layerzero','30m','coingecko',1771225200,'2026-02-16 14:00:00',28284.00000000,28361.00000000,28226.00000000,28226.00000000,0.00000000,'2026-02-16 23:57:42'),(140982,'layerzero','30m','coingecko',1771227000,'2026-02-16 14:30:00',28170.00000000,28170.00000000,28056.00000000,28100.00000000,0.00000000,'2026-02-16 23:57:42'),(140983,'layerzero','30m','coingecko',1771228800,'2026-02-16 15:00:00',28086.00000000,28101.00000000,28011.00000000,28011.00000000,0.00000000,'2026-02-16 23:57:42'),(140984,'layerzero','30m','coingecko',1771230600,'2026-02-16 15:30:00',27977.00000000,28039.00000000,27951.00000000,28015.00000000,0.00000000,'2026-02-16 23:57:42'),(140985,'layerzero','30m','coingecko',1771232400,'2026-02-16 16:00:00',28064.00000000,28064.00000000,28032.00000000,28032.00000000,0.00000000,'2026-02-16 23:57:42'),(140986,'layerzero','30m','coingecko',1771234200,'2026-02-16 16:30:00',28025.00000000,28110.00000000,28025.00000000,28106.00000000,0.00000000,'2026-02-16 23:57:42'),(140987,'layerzero','30m','coingecko',1771236000,'2026-02-16 17:00:00',28183.00000000,28406.00000000,28183.00000000,28385.00000000,0.00000000,'2026-02-16 23:57:42'),(140988,'layerzero','30m','coingecko',1771237800,'2026-02-16 17:30:00',28366.00000000,28439.00000000,28366.00000000,28400.00000000,0.00000000,'2026-02-16 23:57:42'),(140989,'layerzero','30m','coingecko',1771239600,'2026-02-16 18:00:00',28354.00000000,28354.00000000,28060.00000000,28060.00000000,0.00000000,'2026-02-16 23:57:42'),(140990,'layerzero','30m','coingecko',1771241400,'2026-02-16 18:30:00',28060.00000000,28060.00000000,27950.00000000,27950.00000000,0.00000000,'2026-02-16 23:57:42'),(140991,'layerzero','30m','coingecko',1771243200,'2026-02-16 19:00:00',28041.00000000,28111.00000000,28041.00000000,28111.00000000,0.00000000,'2026-02-16 23:57:42'),(140992,'layerzero','30m','coingecko',1771245000,'2026-02-16 19:30:00',28170.00000000,28170.00000000,27966.00000000,27966.00000000,0.00000000,'2026-02-16 23:57:42'),(140993,'layerzero','30m','coingecko',1771246800,'2026-02-16 20:00:00',28176.00000000,28235.00000000,28161.00000000,28235.00000000,0.00000000,'2026-02-16 23:57:42'),(140994,'layerzero','30m','coingecko',1771248600,'2026-02-16 20:30:00',28259.00000000,28447.00000000,28259.00000000,28347.00000000,0.00000000,'2026-02-16 23:57:42'),(140995,'layerzero','30m','coingecko',1771250400,'2026-02-16 21:00:00',28209.00000000,28209.00000000,27968.00000000,27968.00000000,0.00000000,'2026-02-16 23:57:42'),(140996,'layerzero','30m','coingecko',1771252200,'2026-02-16 21:30:00',27963.00000000,28112.00000000,27963.00000000,28112.00000000,0.00000000,'2026-02-16 23:57:42'),(140997,'layerzero','30m','coingecko',1771254000,'2026-02-16 22:00:00',28103.00000000,28183.00000000,28103.00000000,28177.00000000,0.00000000,'2026-02-16 23:57:42'),(140998,'layerzero','30m','coingecko',1771255800,'2026-02-16 22:30:00',28251.00000000,28296.00000000,27913.00000000,27913.00000000,0.00000000,'2026-02-16 23:57:42'),(140999,'layerzero','30m','coingecko',1771257600,'2026-02-16 23:00:00',27693.00000000,27693.00000000,27223.00000000,27321.00000000,0.00000000,'2026-02-16 23:57:42'),(141000,'layerzero','30m','coingecko',1771259400,'2026-02-16 23:30:00',27343.00000000,27523.00000000,27333.00000000,27523.00000000,0.00000000,'2026-02-16 23:57:42'),(141001,'layerzero','30m','coingecko',1771261200,'2026-02-17 00:00:00',27485.00000000,27485.00000000,27408.00000000,27467.00000000,0.00000000,'2026-02-16 23:57:42'),(141002,'layerzero','30m','coingecko',1771263000,'2026-02-17 00:30:00',27487.00000000,27541.00000000,27483.00000000,27516.00000000,0.00000000,'2026-02-16 23:57:42'),(141003,'layerzero','30m','coingecko',1771264800,'2026-02-17 01:00:00',27526.00000000,27600.00000000,27526.00000000,27547.00000000,0.00000000,'2026-02-16 23:57:42'),(141004,'layerzero','30m','coingecko',1771266600,'2026-02-17 01:30:00',27546.00000000,27643.00000000,27529.00000000,27643.00000000,0.00000000,'2026-02-16 23:57:42'),(141005,'layerzero','30m','coingecko',1771268400,'2026-02-17 02:00:00',27674.00000000,27690.00000000,27579.00000000,27649.00000000,0.00000000,'2026-02-16 23:57:42'),(141006,'layerzero','30m','coingecko',1771270200,'2026-02-17 02:30:00',27704.00000000,27739.00000000,27677.00000000,27677.00000000,0.00000000,'2026-02-16 23:57:42'),(141007,'layerzero','30m','coingecko',1771272000,'2026-02-17 03:00:00',27736.00000000,27736.00000000,27661.00000000,27662.00000000,0.00000000,'2026-02-16 23:57:42'),(141008,'layerzero','30m','coingecko',1771273800,'2026-02-17 03:30:00',27700.00000000,27736.00000000,27700.00000000,27736.00000000,0.00000000,'2026-02-16 23:57:42'),(141009,'layerzero','30m','coingecko',1771275600,'2026-02-17 04:00:00',27760.00000000,27864.00000000,27760.00000000,27864.00000000,0.00000000,'2026-02-16 23:57:42'),(141010,'layerzero','30m','coingecko',1771277400,'2026-02-17 04:30:00',27853.00000000,28924.00000000,27835.00000000,28924.00000000,0.00000000,'2026-02-16 23:57:42'),(141011,'layerzero','30m','coingecko',1771279200,'2026-02-17 05:00:00',28988.00000000,29204.00000000,28988.00000000,29204.00000000,0.00000000,'2026-02-16 23:57:42'),(141012,'layerzero','30m','coingecko',1771281000,'2026-02-17 05:30:00',29196.00000000,29223.00000000,29060.00000000,29060.00000000,0.00000000,'2026-02-16 23:57:42'),(141013,'layerzero','30m','coingecko',1771282800,'2026-02-17 06:00:00',29003.00000000,29172.00000000,28987.00000000,29172.00000000,0.00000000,'2026-02-16 23:57:42'),(141014,'layerzero','30m','coingecko',1771284600,'2026-02-17 06:30:00',29238.00000000,29519.00000000,29238.00000000,29387.00000000,0.00000000,'2026-02-16 23:57:42'),(141015,'layerzero','1h','coingecko',1771113600,'2026-02-15 07:00:00',32150.00000000,32311.00000000,31522.00000000,31522.00000000,0.00000000,'2026-02-16 23:57:43'),(141016,'layerzero','1h','coingecko',1771128000,'2026-02-15 11:00:00',31518.00000000,31757.00000000,31020.00000000,31353.00000000,0.00000000,'2026-02-16 23:57:43'),(141017,'layerzero','1h','coingecko',1771142400,'2026-02-15 15:00:00',31431.00000000,32221.00000000,31431.00000000,31529.00000000,0.00000000,'2026-02-16 23:57:43'),(141018,'layerzero','1h','coingecko',1771156800,'2026-02-15 19:00:00',31492.00000000,31965.00000000,31185.00000000,31965.00000000,0.00000000,'2026-02-16 23:57:43'),(141019,'layerzero','1h','coingecko',1771171200,'2026-02-15 23:00:00',31978.00000000,32587.00000000,30314.00000000,30424.00000000,0.00000000,'2026-02-16 23:57:43'),(141020,'layerzero','1h','coingecko',1771185600,'2026-02-16 03:00:00',30413.00000000,30887.00000000,29817.00000000,29885.00000000,0.00000000,'2026-02-16 23:57:43'),(141021,'layerzero','1h','coingecko',1771200000,'2026-02-16 07:00:00',29871.00000000,30218.00000000,29346.00000000,29521.00000000,0.00000000,'2026-02-16 23:57:43'),(141022,'layerzero','1h','coingecko',1771214400,'2026-02-16 11:00:00',29487.00000000,29487.00000000,28445.00000000,28476.00000000,0.00000000,'2026-02-16 23:57:43'),(141023,'layerzero','1h','coingecko',1771228800,'2026-02-16 15:00:00',28522.00000000,28804.00000000,28011.00000000,28011.00000000,0.00000000,'2026-02-16 23:57:43'),(141024,'layerzero','1h','coingecko',1771243200,'2026-02-16 19:00:00',27977.00000000,28439.00000000,27950.00000000,28111.00000000,0.00000000,'2026-02-16 23:57:43'),(141025,'layerzero','1h','coingecko',1771257600,'2026-02-16 23:00:00',28170.00000000,28447.00000000,27223.00000000,27321.00000000,0.00000000,'2026-02-16 23:57:43'),(141026,'layerzero','1h','coingecko',1771272000,'2026-02-17 03:00:00',27343.00000000,27739.00000000,27333.00000000,27662.00000000,0.00000000,'2026-02-16 23:57:43'),(141195,'layerzero','4h','coingecko',1771200000,'2026-02-16 07:00:00',35467.00000000,38643.00000000,29346.00000000,29521.00000000,0.00000000,'2026-02-16 23:57:45'),(141218,'layerzero','1D','coingecko',1771200000,'2026-02-16 07:00:00',35467.00000000,38643.00000000,29346.00000000,29521.00000000,0.00000000,'2026-02-16 23:57:46'),(141310,'layerzero','1W','coingecko',1771200000,'2026-02-16 07:00:00',35467.00000000,38643.00000000,29346.00000000,29521.00000000,0.00000000,'2026-02-16 23:57:47'),(141402,'humanity','1m','coingecko',1771200000,'2026-02-16 07:00:00',3903.48000000,3903.48000000,3863.95000000,3871.14000000,0.00000000,'2026-02-16 23:58:56'),(141403,'humanity','1m','coingecko',1771201800,'2026-02-16 07:30:00',3853.60000000,3859.37000000,3797.79000000,3797.79000000,0.00000000,'2026-02-16 23:58:56'),(141404,'humanity','1m','coingecko',1771203600,'2026-02-16 08:00:00',3757.87000000,3776.75000000,3721.76000000,3776.75000000,0.00000000,'2026-02-16 23:58:56'),(141405,'humanity','1m','coingecko',1771205400,'2026-02-16 08:30:00',3774.10000000,3782.90000000,3748.86000000,3748.86000000,0.00000000,'2026-02-16 23:58:56'),(141406,'humanity','1m','coingecko',1771207200,'2026-02-16 09:00:00',3724.12000000,3724.12000000,3689.90000000,3689.90000000,0.00000000,'2026-02-16 23:58:56'),(141407,'humanity','1m','coingecko',1771209000,'2026-02-16 09:30:00',3689.23000000,3697.33000000,3676.69000000,3688.49000000,0.00000000,'2026-02-16 23:58:56'),(141408,'humanity','1m','coingecko',1771210800,'2026-02-16 10:00:00',3674.85000000,3754.49000000,3673.27000000,3739.99000000,0.00000000,'2026-02-16 23:58:56'),(141409,'humanity','1m','coingecko',1771212600,'2026-02-16 10:30:00',3717.84000000,3760.69000000,3701.41000000,3760.11000000,0.00000000,'2026-02-16 23:58:56'),(141410,'humanity','1m','coingecko',1771214400,'2026-02-16 11:00:00',3724.39000000,3745.18000000,3701.74000000,3745.18000000,0.00000000,'2026-02-16 23:58:56'),(141411,'humanity','1m','coingecko',1771216200,'2026-02-16 11:30:00',3752.92000000,3774.70000000,3743.45000000,3751.80000000,0.00000000,'2026-02-16 23:58:56'),(141412,'humanity','1m','coingecko',1771218000,'2026-02-16 12:00:00',3730.71000000,3755.68000000,3719.53000000,3719.53000000,0.00000000,'2026-02-16 23:58:56'),(141413,'humanity','1m','coingecko',1771219800,'2026-02-16 12:30:00',3731.76000000,3752.31000000,3713.89000000,3713.89000000,0.00000000,'2026-02-16 23:58:56'),(141414,'humanity','1m','coingecko',1771221600,'2026-02-16 13:00:00',3710.74000000,3754.25000000,3710.74000000,3749.59000000,0.00000000,'2026-02-16 23:58:56'),(141415,'humanity','1m','coingecko',1771223400,'2026-02-16 13:30:00',3743.91000000,3743.91000000,3718.19000000,3718.19000000,0.00000000,'2026-02-16 23:58:56'),(141416,'humanity','1m','coingecko',1771225200,'2026-02-16 14:00:00',3714.84000000,3719.68000000,3702.33000000,3719.68000000,0.00000000,'2026-02-16 23:58:56'),(141417,'humanity','1m','coingecko',1771227000,'2026-02-16 14:30:00',3711.66000000,3733.26000000,3698.37000000,3712.52000000,0.00000000,'2026-02-16 23:58:56'),(141418,'humanity','1m','coingecko',1771228800,'2026-02-16 15:00:00',3698.90000000,3737.75000000,3698.90000000,3735.75000000,0.00000000,'2026-02-16 23:58:56'),(141419,'humanity','1m','coingecko',1771230600,'2026-02-16 15:30:00',3736.98000000,3762.16000000,3706.21000000,3706.21000000,0.00000000,'2026-02-16 23:58:56'),(141420,'humanity','1m','coingecko',1771232400,'2026-02-16 16:00:00',3701.74000000,3701.74000000,3686.79000000,3698.97000000,0.00000000,'2026-02-16 23:58:56'),(141421,'humanity','1m','coingecko',1771234200,'2026-02-16 16:30:00',3706.37000000,3726.93000000,3706.37000000,3719.90000000,0.00000000,'2026-02-16 23:58:56'),(141422,'humanity','1m','coingecko',1771236000,'2026-02-16 17:00:00',3715.22000000,3715.22000000,3680.45000000,3680.45000000,0.00000000,'2026-02-16 23:58:56'),(141423,'humanity','1m','coingecko',1771237800,'2026-02-16 17:30:00',3650.14000000,3650.14000000,3533.58000000,3533.58000000,0.00000000,'2026-02-16 23:58:56'),(141424,'humanity','1m','coingecko',1771239600,'2026-02-16 18:00:00',3533.20000000,3536.39000000,3523.98000000,3523.98000000,0.00000000,'2026-02-16 23:58:56'),(141425,'humanity','1m','coingecko',1771241400,'2026-02-16 18:30:00',3522.78000000,3528.47000000,3490.00000000,3490.00000000,0.00000000,'2026-02-16 23:58:56'),(141426,'humanity','1m','coingecko',1771243200,'2026-02-16 19:00:00',3495.15000000,3495.15000000,3458.52000000,3460.32000000,0.00000000,'2026-02-16 23:58:56'),(141427,'humanity','1m','coingecko',1771245000,'2026-02-16 19:30:00',3415.84000000,3424.86000000,3403.63000000,3411.91000000,0.00000000,'2026-02-16 23:58:56'),(141428,'humanity','1m','coingecko',1771246800,'2026-02-16 20:00:00',3415.78000000,3427.52000000,3370.69000000,3427.52000000,0.00000000,'2026-02-16 23:58:56'),(141429,'humanity','1m','coingecko',1771248600,'2026-02-16 20:30:00',3464.72000000,3464.72000000,3425.10000000,3425.10000000,0.00000000,'2026-02-16 23:58:56'),(141430,'humanity','1m','coingecko',1771250400,'2026-02-16 21:00:00',3394.93000000,3422.08000000,3394.93000000,3405.68000000,0.00000000,'2026-02-16 23:58:56'),(141431,'humanity','1m','coingecko',1771252200,'2026-02-16 21:30:00',3398.54000000,3404.37000000,3384.30000000,3394.31000000,0.00000000,'2026-02-16 23:58:56'),(141432,'humanity','1m','coingecko',1771254000,'2026-02-16 22:00:00',3383.07000000,3406.22000000,3383.07000000,3393.49000000,0.00000000,'2026-02-16 23:58:56'),(141433,'humanity','1m','coingecko',1771255800,'2026-02-16 22:30:00',3369.62000000,3374.23000000,3324.31000000,3324.31000000,0.00000000,'2026-02-16 23:58:56'),(141434,'humanity','1m','coingecko',1771257600,'2026-02-16 23:00:00',3319.14000000,3319.14000000,3293.20000000,3318.22000000,0.00000000,'2026-02-16 23:58:56'),(141435,'humanity','1m','coingecko',1771259400,'2026-02-16 23:30:00',3333.52000000,3333.52000000,3300.79000000,3300.79000000,0.00000000,'2026-02-16 23:58:56'),(141436,'humanity','1m','coingecko',1771261200,'2026-02-17 00:00:00',3264.14000000,3264.14000000,3174.75000000,3225.13000000,0.00000000,'2026-02-16 23:58:56'),(141437,'humanity','1m','coingecko',1771263000,'2026-02-17 00:30:00',3209.59000000,3214.34000000,3187.71000000,3187.71000000,0.00000000,'2026-02-16 23:58:56'),(141438,'humanity','1m','coingecko',1771264800,'2026-02-17 01:00:00',3189.82000000,3290.56000000,3189.82000000,3260.04000000,0.00000000,'2026-02-16 23:58:56'),(141439,'humanity','1m','coingecko',1771266600,'2026-02-17 01:30:00',3304.49000000,3304.49000000,3225.04000000,3225.04000000,0.00000000,'2026-02-16 23:58:56'),(141440,'humanity','1m','coingecko',1771268400,'2026-02-17 02:00:00',3213.15000000,3213.15000000,3133.04000000,3133.04000000,0.00000000,'2026-02-16 23:58:56'),(141441,'humanity','1m','coingecko',1771270200,'2026-02-17 02:30:00',3163.25000000,3172.55000000,3152.21000000,3161.04000000,0.00000000,'2026-02-16 23:58:56'),(141442,'humanity','1m','coingecko',1771272000,'2026-02-17 03:00:00',3172.73000000,3188.70000000,3172.73000000,3188.70000000,0.00000000,'2026-02-16 23:58:56'),(141443,'humanity','1m','coingecko',1771273800,'2026-02-17 03:30:00',3202.62000000,3219.73000000,3195.99000000,3195.99000000,0.00000000,'2026-02-16 23:58:56'),(141444,'humanity','1m','coingecko',1771275600,'2026-02-17 04:00:00',3200.75000000,3212.22000000,3196.53000000,3212.22000000,0.00000000,'2026-02-16 23:58:56'),(141445,'humanity','1m','coingecko',1771277400,'2026-02-17 04:30:00',3216.09000000,3237.37000000,3216.09000000,3237.37000000,0.00000000,'2026-02-16 23:58:56'),(141446,'humanity','1m','coingecko',1771279200,'2026-02-17 05:00:00',3228.76000000,3250.87000000,3228.76000000,3247.01000000,0.00000000,'2026-02-16 23:58:56'),(141447,'humanity','1m','coingecko',1771281000,'2026-02-17 05:30:00',3251.82000000,3251.82000000,3227.88000000,3227.88000000,0.00000000,'2026-02-16 23:58:56'),(141448,'humanity','1m','coingecko',1771282800,'2026-02-17 06:00:00',3228.39000000,3228.39000000,3176.89000000,3176.89000000,0.00000000,'2026-02-16 23:58:56'),(141449,'humanity','1m','coingecko',1771284600,'2026-02-17 06:30:00',3197.52000000,3214.14000000,3197.52000000,3203.27000000,0.00000000,'2026-02-16 23:58:56'),(141450,'humanity','15m','coingecko',1771200000,'2026-02-16 07:00:00',3903.48000000,3903.48000000,3863.95000000,3871.14000000,0.00000000,'2026-02-16 23:58:57'),(141451,'humanity','15m','coingecko',1771201800,'2026-02-16 07:30:00',3853.60000000,3859.37000000,3797.79000000,3797.79000000,0.00000000,'2026-02-16 23:58:57'),(141452,'humanity','15m','coingecko',1771203600,'2026-02-16 08:00:00',3757.87000000,3776.75000000,3721.76000000,3776.75000000,0.00000000,'2026-02-16 23:58:57'),(141453,'humanity','15m','coingecko',1771205400,'2026-02-16 08:30:00',3774.10000000,3782.90000000,3748.86000000,3748.86000000,0.00000000,'2026-02-16 23:58:57'),(141454,'humanity','15m','coingecko',1771207200,'2026-02-16 09:00:00',3724.12000000,3724.12000000,3689.90000000,3689.90000000,0.00000000,'2026-02-16 23:58:57'),(141455,'humanity','15m','coingecko',1771209000,'2026-02-16 09:30:00',3689.23000000,3697.33000000,3676.69000000,3688.49000000,0.00000000,'2026-02-16 23:58:57'),(141456,'humanity','15m','coingecko',1771210800,'2026-02-16 10:00:00',3674.85000000,3754.49000000,3673.27000000,3739.99000000,0.00000000,'2026-02-16 23:58:57'),(141457,'humanity','15m','coingecko',1771212600,'2026-02-16 10:30:00',3717.84000000,3760.69000000,3701.41000000,3760.11000000,0.00000000,'2026-02-16 23:58:57'),(141458,'humanity','15m','coingecko',1771214400,'2026-02-16 11:00:00',3724.39000000,3745.18000000,3701.74000000,3745.18000000,0.00000000,'2026-02-16 23:58:57'),(141459,'humanity','15m','coingecko',1771216200,'2026-02-16 11:30:00',3752.92000000,3774.70000000,3743.45000000,3751.80000000,0.00000000,'2026-02-16 23:58:57'),(141460,'humanity','15m','coingecko',1771218000,'2026-02-16 12:00:00',3730.71000000,3755.68000000,3719.53000000,3719.53000000,0.00000000,'2026-02-16 23:58:57'),(141461,'humanity','15m','coingecko',1771219800,'2026-02-16 12:30:00',3731.76000000,3752.31000000,3713.89000000,3713.89000000,0.00000000,'2026-02-16 23:58:57'),(141462,'humanity','15m','coingecko',1771221600,'2026-02-16 13:00:00',3710.74000000,3754.25000000,3710.74000000,3749.59000000,0.00000000,'2026-02-16 23:58:57'),(141463,'humanity','15m','coingecko',1771223400,'2026-02-16 13:30:00',3743.91000000,3743.91000000,3718.19000000,3718.19000000,0.00000000,'2026-02-16 23:58:57'),(141464,'humanity','15m','coingecko',1771225200,'2026-02-16 14:00:00',3714.84000000,3719.68000000,3702.33000000,3719.68000000,0.00000000,'2026-02-16 23:58:57'),(141465,'humanity','15m','coingecko',1771227000,'2026-02-16 14:30:00',3711.66000000,3733.26000000,3698.37000000,3712.52000000,0.00000000,'2026-02-16 23:58:57'),(141466,'humanity','15m','coingecko',1771228800,'2026-02-16 15:00:00',3698.90000000,3737.75000000,3698.90000000,3735.75000000,0.00000000,'2026-02-16 23:58:57'),(141467,'humanity','15m','coingecko',1771230600,'2026-02-16 15:30:00',3736.98000000,3762.16000000,3706.21000000,3706.21000000,0.00000000,'2026-02-16 23:58:57'),(141468,'humanity','15m','coingecko',1771232400,'2026-02-16 16:00:00',3701.74000000,3701.74000000,3686.79000000,3698.97000000,0.00000000,'2026-02-16 23:58:57'),(141469,'humanity','15m','coingecko',1771234200,'2026-02-16 16:30:00',3706.37000000,3726.93000000,3706.37000000,3719.90000000,0.00000000,'2026-02-16 23:58:57'),(141470,'humanity','15m','coingecko',1771236000,'2026-02-16 17:00:00',3715.22000000,3715.22000000,3680.45000000,3680.45000000,0.00000000,'2026-02-16 23:58:57'),(141471,'humanity','15m','coingecko',1771237800,'2026-02-16 17:30:00',3650.14000000,3650.14000000,3533.58000000,3533.58000000,0.00000000,'2026-02-16 23:58:57'),(141472,'humanity','15m','coingecko',1771239600,'2026-02-16 18:00:00',3533.20000000,3536.39000000,3523.98000000,3523.98000000,0.00000000,'2026-02-16 23:58:57'),(141473,'humanity','15m','coingecko',1771241400,'2026-02-16 18:30:00',3522.78000000,3528.47000000,3490.00000000,3490.00000000,0.00000000,'2026-02-16 23:58:57'),(141474,'humanity','15m','coingecko',1771243200,'2026-02-16 19:00:00',3495.15000000,3495.15000000,3458.52000000,3460.32000000,0.00000000,'2026-02-16 23:58:57'),(141475,'humanity','15m','coingecko',1771245000,'2026-02-16 19:30:00',3415.84000000,3424.86000000,3403.63000000,3411.91000000,0.00000000,'2026-02-16 23:58:57'),(141476,'humanity','15m','coingecko',1771246800,'2026-02-16 20:00:00',3415.78000000,3427.52000000,3370.69000000,3427.52000000,0.00000000,'2026-02-16 23:58:57'),(141477,'humanity','15m','coingecko',1771248600,'2026-02-16 20:30:00',3464.72000000,3464.72000000,3425.10000000,3425.10000000,0.00000000,'2026-02-16 23:58:57'),(141478,'humanity','15m','coingecko',1771250400,'2026-02-16 21:00:00',3394.93000000,3422.08000000,3394.93000000,3405.68000000,0.00000000,'2026-02-16 23:58:57'),(141479,'humanity','15m','coingecko',1771252200,'2026-02-16 21:30:00',3398.54000000,3404.37000000,3384.30000000,3394.31000000,0.00000000,'2026-02-16 23:58:57'),(141480,'humanity','15m','coingecko',1771254000,'2026-02-16 22:00:00',3383.07000000,3406.22000000,3383.07000000,3393.49000000,0.00000000,'2026-02-16 23:58:57'),(141481,'humanity','15m','coingecko',1771255800,'2026-02-16 22:30:00',3369.62000000,3374.23000000,3324.31000000,3324.31000000,0.00000000,'2026-02-16 23:58:57'),(141482,'humanity','15m','coingecko',1771257600,'2026-02-16 23:00:00',3319.14000000,3319.14000000,3293.20000000,3318.22000000,0.00000000,'2026-02-16 23:58:57'),(141483,'humanity','15m','coingecko',1771259400,'2026-02-16 23:30:00',3333.52000000,3333.52000000,3300.79000000,3300.79000000,0.00000000,'2026-02-16 23:58:57'),(141484,'humanity','15m','coingecko',1771261200,'2026-02-17 00:00:00',3264.14000000,3264.14000000,3174.75000000,3225.13000000,0.00000000,'2026-02-16 23:58:57'),(141485,'humanity','15m','coingecko',1771263000,'2026-02-17 00:30:00',3209.59000000,3214.34000000,3187.71000000,3187.71000000,0.00000000,'2026-02-16 23:58:57'),(141486,'humanity','15m','coingecko',1771264800,'2026-02-17 01:00:00',3189.82000000,3290.56000000,3189.82000000,3260.04000000,0.00000000,'2026-02-16 23:58:57'),(141487,'humanity','15m','coingecko',1771266600,'2026-02-17 01:30:00',3304.49000000,3304.49000000,3225.04000000,3225.04000000,0.00000000,'2026-02-16 23:58:57'),(141488,'humanity','15m','coingecko',1771268400,'2026-02-17 02:00:00',3213.15000000,3213.15000000,3133.04000000,3133.04000000,0.00000000,'2026-02-16 23:58:57'),(141489,'humanity','15m','coingecko',1771270200,'2026-02-17 02:30:00',3163.25000000,3172.55000000,3152.21000000,3161.04000000,0.00000000,'2026-02-16 23:58:57'),(141490,'humanity','15m','coingecko',1771272000,'2026-02-17 03:00:00',3172.73000000,3188.70000000,3172.73000000,3188.70000000,0.00000000,'2026-02-16 23:58:57'),(141491,'humanity','15m','coingecko',1771273800,'2026-02-17 03:30:00',3202.62000000,3219.73000000,3195.99000000,3195.99000000,0.00000000,'2026-02-16 23:58:57'),(141492,'humanity','15m','coingecko',1771275600,'2026-02-17 04:00:00',3200.75000000,3212.22000000,3196.53000000,3212.22000000,0.00000000,'2026-02-16 23:58:57'),(141493,'humanity','15m','coingecko',1771277400,'2026-02-17 04:30:00',3216.09000000,3237.37000000,3216.09000000,3237.37000000,0.00000000,'2026-02-16 23:58:57'),(141494,'humanity','15m','coingecko',1771279200,'2026-02-17 05:00:00',3228.76000000,3250.87000000,3228.76000000,3247.01000000,0.00000000,'2026-02-16 23:58:57'),(141495,'humanity','15m','coingecko',1771281000,'2026-02-17 05:30:00',3251.82000000,3251.82000000,3227.88000000,3227.88000000,0.00000000,'2026-02-16 23:58:57'),(141496,'humanity','15m','coingecko',1771282800,'2026-02-17 06:00:00',3228.39000000,3228.39000000,3176.89000000,3176.89000000,0.00000000,'2026-02-16 23:58:57'),(141497,'humanity','15m','coingecko',1771284600,'2026-02-17 06:30:00',3197.52000000,3214.14000000,3197.52000000,3203.27000000,0.00000000,'2026-02-16 23:58:57'),(141498,'humanity','30m','coingecko',1771200000,'2026-02-16 07:00:00',3903.48000000,3903.48000000,3863.95000000,3871.14000000,0.00000000,'2026-02-16 23:58:58'),(141499,'humanity','30m','coingecko',1771201800,'2026-02-16 07:30:00',3853.60000000,3859.37000000,3797.79000000,3797.79000000,0.00000000,'2026-02-16 23:58:58'),(141500,'humanity','30m','coingecko',1771203600,'2026-02-16 08:00:00',3757.87000000,3776.75000000,3721.76000000,3776.75000000,0.00000000,'2026-02-16 23:58:58'),(141501,'humanity','30m','coingecko',1771205400,'2026-02-16 08:30:00',3774.10000000,3782.90000000,3748.86000000,3748.86000000,0.00000000,'2026-02-16 23:58:58'),(141502,'humanity','30m','coingecko',1771207200,'2026-02-16 09:00:00',3724.12000000,3724.12000000,3689.90000000,3689.90000000,0.00000000,'2026-02-16 23:58:58'),(141503,'humanity','30m','coingecko',1771209000,'2026-02-16 09:30:00',3689.23000000,3697.33000000,3676.69000000,3688.49000000,0.00000000,'2026-02-16 23:58:58'),(141504,'humanity','30m','coingecko',1771210800,'2026-02-16 10:00:00',3674.85000000,3754.49000000,3673.27000000,3739.99000000,0.00000000,'2026-02-16 23:58:58'),(141505,'humanity','30m','coingecko',1771212600,'2026-02-16 10:30:00',3717.84000000,3760.69000000,3701.41000000,3760.11000000,0.00000000,'2026-02-16 23:58:58'),(141506,'humanity','30m','coingecko',1771214400,'2026-02-16 11:00:00',3724.39000000,3745.18000000,3701.74000000,3745.18000000,0.00000000,'2026-02-16 23:58:58'),(141507,'humanity','30m','coingecko',1771216200,'2026-02-16 11:30:00',3752.92000000,3774.70000000,3743.45000000,3751.80000000,0.00000000,'2026-02-16 23:58:58'),(141508,'humanity','30m','coingecko',1771218000,'2026-02-16 12:00:00',3730.71000000,3755.68000000,3719.53000000,3719.53000000,0.00000000,'2026-02-16 23:58:58'),(141509,'humanity','30m','coingecko',1771219800,'2026-02-16 12:30:00',3731.76000000,3752.31000000,3713.89000000,3713.89000000,0.00000000,'2026-02-16 23:58:58'),(141510,'humanity','30m','coingecko',1771221600,'2026-02-16 13:00:00',3710.74000000,3754.25000000,3710.74000000,3749.59000000,0.00000000,'2026-02-16 23:58:58'),(141511,'humanity','30m','coingecko',1771223400,'2026-02-16 13:30:00',3743.91000000,3743.91000000,3718.19000000,3718.19000000,0.00000000,'2026-02-16 23:58:58'),(141512,'humanity','30m','coingecko',1771225200,'2026-02-16 14:00:00',3714.84000000,3719.68000000,3702.33000000,3719.68000000,0.00000000,'2026-02-16 23:58:58'),(141513,'humanity','30m','coingecko',1771227000,'2026-02-16 14:30:00',3711.66000000,3733.26000000,3698.37000000,3712.52000000,0.00000000,'2026-02-16 23:58:58'),(141514,'humanity','30m','coingecko',1771228800,'2026-02-16 15:00:00',3698.90000000,3737.75000000,3698.90000000,3735.75000000,0.00000000,'2026-02-16 23:58:58'),(141515,'humanity','30m','coingecko',1771230600,'2026-02-16 15:30:00',3736.98000000,3762.16000000,3706.21000000,3706.21000000,0.00000000,'2026-02-16 23:58:58'),(141516,'humanity','30m','coingecko',1771232400,'2026-02-16 16:00:00',3701.74000000,3701.74000000,3686.79000000,3698.97000000,0.00000000,'2026-02-16 23:58:58'),(141517,'humanity','30m','coingecko',1771234200,'2026-02-16 16:30:00',3706.37000000,3726.93000000,3706.37000000,3719.90000000,0.00000000,'2026-02-16 23:58:58'),(141518,'humanity','30m','coingecko',1771236000,'2026-02-16 17:00:00',3715.22000000,3715.22000000,3680.45000000,3680.45000000,0.00000000,'2026-02-16 23:58:58'),(141519,'humanity','30m','coingecko',1771237800,'2026-02-16 17:30:00',3650.14000000,3650.14000000,3533.58000000,3533.58000000,0.00000000,'2026-02-16 23:58:58'),(141520,'humanity','30m','coingecko',1771239600,'2026-02-16 18:00:00',3533.20000000,3536.39000000,3523.98000000,3523.98000000,0.00000000,'2026-02-16 23:58:58'),(141521,'humanity','30m','coingecko',1771241400,'2026-02-16 18:30:00',3522.78000000,3528.47000000,3490.00000000,3490.00000000,0.00000000,'2026-02-16 23:58:58'),(141522,'humanity','30m','coingecko',1771243200,'2026-02-16 19:00:00',3495.15000000,3495.15000000,3458.52000000,3460.32000000,0.00000000,'2026-02-16 23:58:58'),(141523,'humanity','30m','coingecko',1771245000,'2026-02-16 19:30:00',3415.84000000,3424.86000000,3403.63000000,3411.91000000,0.00000000,'2026-02-16 23:58:58'),(141524,'humanity','30m','coingecko',1771246800,'2026-02-16 20:00:00',3415.78000000,3427.52000000,3370.69000000,3427.52000000,0.00000000,'2026-02-16 23:58:58'),(141525,'humanity','30m','coingecko',1771248600,'2026-02-16 20:30:00',3464.72000000,3464.72000000,3425.10000000,3425.10000000,0.00000000,'2026-02-16 23:58:58'),(141526,'humanity','30m','coingecko',1771250400,'2026-02-16 21:00:00',3394.93000000,3422.08000000,3394.93000000,3405.68000000,0.00000000,'2026-02-16 23:58:58'),(141527,'humanity','30m','coingecko',1771252200,'2026-02-16 21:30:00',3398.54000000,3404.37000000,3384.30000000,3394.31000000,0.00000000,'2026-02-16 23:58:58'),(141528,'humanity','30m','coingecko',1771254000,'2026-02-16 22:00:00',3383.07000000,3406.22000000,3383.07000000,3393.49000000,0.00000000,'2026-02-16 23:58:58'),(141529,'humanity','30m','coingecko',1771255800,'2026-02-16 22:30:00',3369.62000000,3374.23000000,3324.31000000,3324.31000000,0.00000000,'2026-02-16 23:58:58'),(141530,'humanity','30m','coingecko',1771257600,'2026-02-16 23:00:00',3319.14000000,3319.14000000,3293.20000000,3318.22000000,0.00000000,'2026-02-16 23:58:58'),(141531,'humanity','30m','coingecko',1771259400,'2026-02-16 23:30:00',3333.52000000,3333.52000000,3300.79000000,3300.79000000,0.00000000,'2026-02-16 23:58:58'),(141532,'humanity','30m','coingecko',1771261200,'2026-02-17 00:00:00',3264.14000000,3264.14000000,3174.75000000,3225.13000000,0.00000000,'2026-02-16 23:58:58'),(141533,'humanity','30m','coingecko',1771263000,'2026-02-17 00:30:00',3209.59000000,3214.34000000,3187.71000000,3187.71000000,0.00000000,'2026-02-16 23:58:58'),(141534,'humanity','30m','coingecko',1771264800,'2026-02-17 01:00:00',3189.82000000,3290.56000000,3189.82000000,3260.04000000,0.00000000,'2026-02-16 23:58:58'),(141535,'humanity','30m','coingecko',1771266600,'2026-02-17 01:30:00',3304.49000000,3304.49000000,3225.04000000,3225.04000000,0.00000000,'2026-02-16 23:58:58'),(141536,'humanity','30m','coingecko',1771268400,'2026-02-17 02:00:00',3213.15000000,3213.15000000,3133.04000000,3133.04000000,0.00000000,'2026-02-16 23:58:58'),(141537,'humanity','30m','coingecko',1771270200,'2026-02-17 02:30:00',3163.25000000,3172.55000000,3152.21000000,3161.04000000,0.00000000,'2026-02-16 23:58:58'),(141538,'humanity','30m','coingecko',1771272000,'2026-02-17 03:00:00',3172.73000000,3188.70000000,3172.73000000,3188.70000000,0.00000000,'2026-02-16 23:58:58'),(141539,'humanity','30m','coingecko',1771273800,'2026-02-17 03:30:00',3202.62000000,3219.73000000,3195.99000000,3195.99000000,0.00000000,'2026-02-16 23:58:58'),(141540,'humanity','30m','coingecko',1771275600,'2026-02-17 04:00:00',3200.75000000,3212.22000000,3196.53000000,3212.22000000,0.00000000,'2026-02-16 23:58:58'),(141541,'humanity','30m','coingecko',1771277400,'2026-02-17 04:30:00',3216.09000000,3237.37000000,3216.09000000,3237.37000000,0.00000000,'2026-02-16 23:58:58'),(141542,'humanity','30m','coingecko',1771279200,'2026-02-17 05:00:00',3228.76000000,3250.87000000,3228.76000000,3247.01000000,0.00000000,'2026-02-16 23:58:58'),(141543,'humanity','30m','coingecko',1771281000,'2026-02-17 05:30:00',3251.82000000,3251.82000000,3227.88000000,3227.88000000,0.00000000,'2026-02-16 23:58:58'),(141544,'humanity','30m','coingecko',1771282800,'2026-02-17 06:00:00',3228.39000000,3228.39000000,3176.89000000,3176.89000000,0.00000000,'2026-02-16 23:58:58'),(141545,'humanity','30m','coingecko',1771284600,'2026-02-17 06:30:00',3197.52000000,3214.14000000,3197.52000000,3203.27000000,0.00000000,'2026-02-16 23:58:58'),(141546,'humanity','4h','coingecko',1771200000,'2026-02-16 07:00:00',2639.34000000,4203.01000000,2538.02000000,3871.14000000,0.00000000,'2026-02-17 00:00:14'),(141569,'humanity','1D','coingecko',1771200000,'2026-02-16 07:00:00',2639.34000000,4203.01000000,2538.02000000,3871.14000000,0.00000000,'2026-02-17 00:00:16'),(141628,'humanity','1W','coingecko',1771200000,'2026-02-16 07:00:00',2639.34000000,4203.01000000,2538.02000000,3871.14000000,0.00000000,'2026-02-17 00:00:17'),(141687,'just','1m','coingecko',1771201800,'2026-02-16 07:30:00',693.46000000,694.41000000,692.82000000,694.41000000,0.00000000,'2026-02-17 00:01:34'),(141688,'just','1m','coingecko',1771203600,'2026-02-16 08:00:00',692.50000000,692.50000000,691.47000000,691.47000000,0.00000000,'2026-02-17 00:01:34'),(141689,'just','1m','coingecko',1771205400,'2026-02-16 08:30:00',690.99000000,694.85000000,690.99000000,694.57000000,0.00000000,'2026-02-17 00:01:34'),(141690,'just','1m','coingecko',1771207200,'2026-02-16 09:00:00',693.26000000,693.26000000,691.92000000,692.55000000,0.00000000,'2026-02-17 00:01:34'),(141691,'just','1m','coingecko',1771209000,'2026-02-16 09:30:00',693.03000000,694.09000000,693.03000000,693.63000000,0.00000000,'2026-02-17 00:01:34'),(141692,'just','1m','coingecko',1771210800,'2026-02-16 10:00:00',693.23000000,694.24000000,692.60000000,694.24000000,0.00000000,'2026-02-17 00:01:34'),(141693,'just','1m','coingecko',1771212600,'2026-02-16 10:30:00',694.87000000,697.89000000,694.87000000,696.91000000,0.00000000,'2026-02-17 00:01:34'),(141694,'just','1m','coingecko',1771214400,'2026-02-16 11:00:00',696.47000000,699.37000000,696.47000000,699.37000000,0.00000000,'2026-02-17 00:01:34'),(141695,'just','1m','coingecko',1771216200,'2026-02-16 11:30:00',700.45000000,706.01000000,700.45000000,705.05000000,0.00000000,'2026-02-17 00:01:34'),(141696,'just','1m','coingecko',1771218000,'2026-02-16 12:00:00',705.55000000,706.28000000,705.28000000,705.98000000,0.00000000,'2026-02-17 00:01:34'),(141697,'just','1m','coingecko',1771219800,'2026-02-16 12:30:00',706.60000000,706.77000000,704.73000000,704.73000000,0.00000000,'2026-02-17 00:01:34'),(141698,'just','1m','coingecko',1771221600,'2026-02-16 13:00:00',704.48000000,704.72000000,701.66000000,702.75000000,0.00000000,'2026-02-17 00:01:34'),(141699,'just','1m','coingecko',1771223400,'2026-02-16 13:30:00',704.53000000,705.61000000,704.53000000,705.15000000,0.00000000,'2026-02-17 00:01:34'),(141700,'just','1m','coingecko',1771225200,'2026-02-16 14:00:00',705.07000000,705.39000000,705.01000000,705.11000000,0.00000000,'2026-02-17 00:01:34'),(141701,'just','1m','coingecko',1771227000,'2026-02-16 14:30:00',705.17000000,705.61000000,704.44000000,704.44000000,0.00000000,'2026-02-17 00:01:34'),(141702,'just','1m','coingecko',1771228800,'2026-02-16 15:00:00',705.27000000,705.27000000,704.45000000,704.70000000,0.00000000,'2026-02-17 00:01:34'),(141703,'just','1m','coingecko',1771230600,'2026-02-16 15:30:00',703.93000000,704.68000000,703.87000000,704.41000000,0.00000000,'2026-02-17 00:01:34'),(141704,'just','1m','coingecko',1771232400,'2026-02-16 16:00:00',704.47000000,705.46000000,704.18000000,704.91000000,0.00000000,'2026-02-17 00:01:34'),(141705,'just','1m','coingecko',1771234200,'2026-02-16 16:30:00',705.07000000,705.94000000,705.07000000,705.88000000,0.00000000,'2026-02-17 00:01:34'),(141706,'just','1m','coingecko',1771236000,'2026-02-16 17:00:00',706.51000000,708.34000000,706.22000000,708.29000000,0.00000000,'2026-02-17 00:01:34'),(141707,'just','1m','coingecko',1771237800,'2026-02-16 17:30:00',710.24000000,711.22000000,709.40000000,709.40000000,0.00000000,'2026-02-17 00:01:34'),(141708,'just','1m','coingecko',1771239600,'2026-02-16 18:00:00',708.98000000,709.80000000,708.59000000,708.70000000,0.00000000,'2026-02-17 00:01:34'),(141709,'just','1m','coingecko',1771241400,'2026-02-16 18:30:00',708.42000000,708.50000000,705.40000000,705.40000000,0.00000000,'2026-02-17 00:01:34'),(141710,'just','1m','coingecko',1771243200,'2026-02-16 19:00:00',706.63000000,707.58000000,705.42000000,705.67000000,0.00000000,'2026-02-17 00:01:34'),(141711,'just','1m','coingecko',1771245000,'2026-02-16 19:30:00',706.34000000,706.75000000,705.82000000,705.94000000,0.00000000,'2026-02-17 00:01:34'),(141712,'just','1m','coingecko',1771246800,'2026-02-16 20:00:00',707.53000000,711.33000000,707.53000000,711.33000000,0.00000000,'2026-02-17 00:01:34'),(141713,'just','1m','coingecko',1771248600,'2026-02-16 20:30:00',712.92000000,715.04000000,711.04000000,711.04000000,0.00000000,'2026-02-17 00:01:34'),(141714,'just','1m','coingecko',1771250400,'2026-02-16 21:00:00',705.09000000,705.09000000,699.88000000,699.88000000,0.00000000,'2026-02-17 00:01:34'),(141715,'just','1m','coingecko',1771252200,'2026-02-16 21:30:00',698.17000000,701.81000000,698.17000000,701.81000000,0.00000000,'2026-02-17 00:01:34'),(141716,'just','1m','coingecko',1771254000,'2026-02-16 22:00:00',701.25000000,702.90000000,701.25000000,702.90000000,0.00000000,'2026-02-17 00:01:34'),(141717,'just','1m','coingecko',1771255800,'2026-02-16 22:30:00',700.50000000,700.76000000,698.48000000,698.48000000,0.00000000,'2026-02-17 00:01:34'),(141718,'just','1m','coingecko',1771257600,'2026-02-16 23:00:00',698.69000000,698.69000000,692.16000000,694.20000000,0.00000000,'2026-02-17 00:01:34'),(141719,'just','1m','coingecko',1771259400,'2026-02-16 23:30:00',695.27000000,698.47000000,695.27000000,698.33000000,0.00000000,'2026-02-17 00:01:34'),(141720,'just','1m','coingecko',1771261200,'2026-02-17 00:00:00',698.54000000,699.07000000,696.40000000,698.93000000,0.00000000,'2026-02-17 00:01:34'),(141721,'just','1m','coingecko',1771263000,'2026-02-17 00:30:00',699.17000000,700.12000000,699.17000000,699.21000000,0.00000000,'2026-02-17 00:01:34'),(141722,'just','1m','coingecko',1771264800,'2026-02-17 01:00:00',699.83000000,701.90000000,699.83000000,701.73000000,0.00000000,'2026-02-17 00:01:34'),(141723,'just','1m','coingecko',1771266600,'2026-02-17 01:30:00',702.20000000,708.25000000,702.20000000,708.25000000,0.00000000,'2026-02-17 00:01:34'),(141724,'just','1m','coingecko',1771268400,'2026-02-17 02:00:00',708.80000000,709.64000000,708.80000000,709.64000000,0.00000000,'2026-02-17 00:01:34'),(141725,'just','1m','coingecko',1771270200,'2026-02-17 02:30:00',711.15000000,713.55000000,711.15000000,712.97000000,0.00000000,'2026-02-17 00:01:34'),(141726,'just','1m','coingecko',1771272000,'2026-02-17 03:00:00',712.57000000,714.38000000,712.57000000,713.68000000,0.00000000,'2026-02-17 00:01:34'),(141727,'just','1m','coingecko',1771273800,'2026-02-17 03:30:00',714.54000000,714.80000000,713.85000000,714.80000000,0.00000000,'2026-02-17 00:01:34'),(141728,'just','1m','coingecko',1771275600,'2026-02-17 04:00:00',715.03000000,717.18000000,715.03000000,717.18000000,0.00000000,'2026-02-17 00:01:34'),(141729,'just','1m','coingecko',1771277400,'2026-02-17 04:30:00',717.37000000,719.60000000,717.37000000,719.60000000,0.00000000,'2026-02-17 00:01:34'),(141730,'just','1m','coingecko',1771279200,'2026-02-17 05:00:00',720.01000000,721.34000000,720.01000000,721.34000000,0.00000000,'2026-02-17 00:01:34'),(141731,'just','1m','coingecko',1771281000,'2026-02-17 05:30:00',722.13000000,725.23000000,722.13000000,723.75000000,0.00000000,'2026-02-17 00:01:34'),(141732,'just','1m','coingecko',1771282800,'2026-02-17 06:00:00',721.46000000,722.87000000,721.45000000,721.45000000,0.00000000,'2026-02-17 00:01:34'),(141733,'just','1m','coingecko',1771284600,'2026-02-17 06:30:00',722.05000000,724.43000000,722.05000000,724.43000000,0.00000000,'2026-02-17 00:01:34'),(141734,'just','1m','coingecko',1771286400,'2026-02-17 07:00:00',724.37000000,725.94000000,724.08000000,725.94000000,0.00000000,'2026-02-17 00:01:34'),(141735,'just','15m','coingecko',1771201800,'2026-02-16 07:30:00',693.46000000,694.41000000,692.82000000,694.41000000,0.00000000,'2026-02-17 00:01:35'),(141736,'just','15m','coingecko',1771203600,'2026-02-16 08:00:00',692.50000000,692.50000000,691.47000000,691.47000000,0.00000000,'2026-02-17 00:01:35'),(141737,'just','15m','coingecko',1771205400,'2026-02-16 08:30:00',690.99000000,694.85000000,690.99000000,694.57000000,0.00000000,'2026-02-17 00:01:35'),(141738,'just','15m','coingecko',1771207200,'2026-02-16 09:00:00',693.26000000,693.26000000,691.92000000,692.55000000,0.00000000,'2026-02-17 00:01:35'),(141739,'just','15m','coingecko',1771209000,'2026-02-16 09:30:00',693.03000000,694.09000000,693.03000000,693.63000000,0.00000000,'2026-02-17 00:01:35'),(141740,'just','15m','coingecko',1771210800,'2026-02-16 10:00:00',693.23000000,694.24000000,692.60000000,694.24000000,0.00000000,'2026-02-17 00:01:35'),(141741,'just','15m','coingecko',1771212600,'2026-02-16 10:30:00',694.87000000,697.89000000,694.87000000,696.91000000,0.00000000,'2026-02-17 00:01:35'),(141742,'just','15m','coingecko',1771214400,'2026-02-16 11:00:00',696.47000000,699.37000000,696.47000000,699.37000000,0.00000000,'2026-02-17 00:01:35'),(141743,'just','15m','coingecko',1771216200,'2026-02-16 11:30:00',700.45000000,706.01000000,700.45000000,705.05000000,0.00000000,'2026-02-17 00:01:35'),(141744,'just','15m','coingecko',1771218000,'2026-02-16 12:00:00',705.55000000,706.28000000,705.28000000,705.98000000,0.00000000,'2026-02-17 00:01:35'),(141745,'just','15m','coingecko',1771219800,'2026-02-16 12:30:00',706.60000000,706.77000000,704.73000000,704.73000000,0.00000000,'2026-02-17 00:01:35'),(141746,'just','15m','coingecko',1771221600,'2026-02-16 13:00:00',704.48000000,704.72000000,701.66000000,702.75000000,0.00000000,'2026-02-17 00:01:35'),(141747,'just','15m','coingecko',1771223400,'2026-02-16 13:30:00',704.53000000,705.61000000,704.53000000,705.15000000,0.00000000,'2026-02-17 00:01:35'),(141748,'just','15m','coingecko',1771225200,'2026-02-16 14:00:00',705.07000000,705.39000000,705.01000000,705.11000000,0.00000000,'2026-02-17 00:01:35'),(141749,'just','15m','coingecko',1771227000,'2026-02-16 14:30:00',705.17000000,705.61000000,704.44000000,704.44000000,0.00000000,'2026-02-17 00:01:35'),(141750,'just','15m','coingecko',1771228800,'2026-02-16 15:00:00',705.27000000,705.27000000,704.45000000,704.70000000,0.00000000,'2026-02-17 00:01:35'),(141751,'just','15m','coingecko',1771230600,'2026-02-16 15:30:00',703.93000000,704.68000000,703.87000000,704.41000000,0.00000000,'2026-02-17 00:01:35'),(141752,'just','15m','coingecko',1771232400,'2026-02-16 16:00:00',704.47000000,705.46000000,704.18000000,704.91000000,0.00000000,'2026-02-17 00:01:35'),(141753,'just','15m','coingecko',1771234200,'2026-02-16 16:30:00',705.07000000,705.94000000,705.07000000,705.88000000,0.00000000,'2026-02-17 00:01:35'),(141754,'just','15m','coingecko',1771236000,'2026-02-16 17:00:00',706.51000000,708.34000000,706.22000000,708.29000000,0.00000000,'2026-02-17 00:01:35'),(141755,'just','15m','coingecko',1771237800,'2026-02-16 17:30:00',710.24000000,711.22000000,709.40000000,709.40000000,0.00000000,'2026-02-17 00:01:35'),(141756,'just','15m','coingecko',1771239600,'2026-02-16 18:00:00',708.98000000,709.80000000,708.59000000,708.70000000,0.00000000,'2026-02-17 00:01:35'),(141757,'just','15m','coingecko',1771241400,'2026-02-16 18:30:00',708.42000000,708.50000000,705.40000000,705.40000000,0.00000000,'2026-02-17 00:01:35'),(141758,'just','15m','coingecko',1771243200,'2026-02-16 19:00:00',706.63000000,707.58000000,705.42000000,705.67000000,0.00000000,'2026-02-17 00:01:35'),(141759,'just','15m','coingecko',1771245000,'2026-02-16 19:30:00',706.34000000,706.75000000,705.82000000,705.94000000,0.00000000,'2026-02-17 00:01:35'),(141760,'just','15m','coingecko',1771246800,'2026-02-16 20:00:00',707.53000000,711.33000000,707.53000000,711.33000000,0.00000000,'2026-02-17 00:01:35'),(141761,'just','15m','coingecko',1771248600,'2026-02-16 20:30:00',712.92000000,715.04000000,711.04000000,711.04000000,0.00000000,'2026-02-17 00:01:35'),(141762,'just','15m','coingecko',1771250400,'2026-02-16 21:00:00',705.09000000,705.09000000,699.88000000,699.88000000,0.00000000,'2026-02-17 00:01:35'),(141763,'just','15m','coingecko',1771252200,'2026-02-16 21:30:00',698.17000000,701.81000000,698.17000000,701.81000000,0.00000000,'2026-02-17 00:01:35'),(141764,'just','15m','coingecko',1771254000,'2026-02-16 22:00:00',701.25000000,702.90000000,701.25000000,702.90000000,0.00000000,'2026-02-17 00:01:35'),(141765,'just','15m','coingecko',1771255800,'2026-02-16 22:30:00',700.50000000,700.76000000,698.48000000,698.48000000,0.00000000,'2026-02-17 00:01:35'),(141766,'just','15m','coingecko',1771257600,'2026-02-16 23:00:00',698.69000000,698.69000000,692.16000000,694.20000000,0.00000000,'2026-02-17 00:01:35'),(141767,'just','15m','coingecko',1771259400,'2026-02-16 23:30:00',695.27000000,698.47000000,695.27000000,698.33000000,0.00000000,'2026-02-17 00:01:35'),(141768,'just','15m','coingecko',1771261200,'2026-02-17 00:00:00',698.54000000,699.07000000,696.40000000,698.93000000,0.00000000,'2026-02-17 00:01:35'),(141769,'just','15m','coingecko',1771263000,'2026-02-17 00:30:00',699.17000000,700.12000000,699.17000000,699.21000000,0.00000000,'2026-02-17 00:01:35'),(141770,'just','15m','coingecko',1771264800,'2026-02-17 01:00:00',699.83000000,701.90000000,699.83000000,701.73000000,0.00000000,'2026-02-17 00:01:35'),(141771,'just','15m','coingecko',1771266600,'2026-02-17 01:30:00',702.20000000,708.25000000,702.20000000,708.25000000,0.00000000,'2026-02-17 00:01:35'),(141772,'just','15m','coingecko',1771268400,'2026-02-17 02:00:00',708.80000000,709.64000000,708.80000000,709.64000000,0.00000000,'2026-02-17 00:01:35'),(141773,'just','15m','coingecko',1771270200,'2026-02-17 02:30:00',711.15000000,713.55000000,711.15000000,712.97000000,0.00000000,'2026-02-17 00:01:35'),(141774,'just','15m','coingecko',1771272000,'2026-02-17 03:00:00',712.57000000,714.38000000,712.57000000,713.68000000,0.00000000,'2026-02-17 00:01:35'),(141775,'just','15m','coingecko',1771273800,'2026-02-17 03:30:00',714.54000000,714.80000000,713.85000000,714.80000000,0.00000000,'2026-02-17 00:01:35'),(141776,'just','15m','coingecko',1771275600,'2026-02-17 04:00:00',715.03000000,717.18000000,715.03000000,717.18000000,0.00000000,'2026-02-17 00:01:35'),(141777,'just','15m','coingecko',1771277400,'2026-02-17 04:30:00',717.37000000,719.60000000,717.37000000,719.60000000,0.00000000,'2026-02-17 00:01:35'),(141778,'just','15m','coingecko',1771279200,'2026-02-17 05:00:00',720.01000000,721.34000000,720.01000000,721.34000000,0.00000000,'2026-02-17 00:01:35'),(141779,'just','15m','coingecko',1771281000,'2026-02-17 05:30:00',722.13000000,725.23000000,722.13000000,723.75000000,0.00000000,'2026-02-17 00:01:35'),(141780,'just','15m','coingecko',1771282800,'2026-02-17 06:00:00',721.46000000,722.87000000,721.45000000,721.45000000,0.00000000,'2026-02-17 00:01:35'),(141781,'just','15m','coingecko',1771284600,'2026-02-17 06:30:00',722.05000000,724.43000000,722.05000000,724.43000000,0.00000000,'2026-02-17 00:01:35'),(141782,'just','15m','coingecko',1771286400,'2026-02-17 07:00:00',724.37000000,725.94000000,724.08000000,725.94000000,0.00000000,'2026-02-17 00:01:35'),(141783,'just','30m','coingecko',1771201800,'2026-02-16 07:30:00',693.46000000,694.41000000,692.82000000,694.41000000,0.00000000,'2026-02-17 00:01:36'),(141784,'just','30m','coingecko',1771203600,'2026-02-16 08:00:00',692.50000000,692.50000000,691.47000000,691.47000000,0.00000000,'2026-02-17 00:01:36'),(141785,'just','30m','coingecko',1771205400,'2026-02-16 08:30:00',690.99000000,694.85000000,690.99000000,694.57000000,0.00000000,'2026-02-17 00:01:36'),(141786,'just','30m','coingecko',1771207200,'2026-02-16 09:00:00',693.26000000,693.26000000,691.92000000,692.55000000,0.00000000,'2026-02-17 00:01:36'),(141787,'just','30m','coingecko',1771209000,'2026-02-16 09:30:00',693.03000000,694.09000000,693.03000000,693.63000000,0.00000000,'2026-02-17 00:01:36'),(141788,'just','30m','coingecko',1771210800,'2026-02-16 10:00:00',693.23000000,694.24000000,692.60000000,694.24000000,0.00000000,'2026-02-17 00:01:36'),(141789,'just','30m','coingecko',1771212600,'2026-02-16 10:30:00',694.87000000,697.89000000,694.87000000,696.91000000,0.00000000,'2026-02-17 00:01:36'),(141790,'just','30m','coingecko',1771214400,'2026-02-16 11:00:00',696.47000000,699.37000000,696.47000000,699.37000000,0.00000000,'2026-02-17 00:01:36'),(141791,'just','30m','coingecko',1771216200,'2026-02-16 11:30:00',700.45000000,706.01000000,700.45000000,705.05000000,0.00000000,'2026-02-17 00:01:36'),(141792,'just','30m','coingecko',1771218000,'2026-02-16 12:00:00',705.55000000,706.28000000,705.28000000,705.98000000,0.00000000,'2026-02-17 00:01:36'),(141793,'just','30m','coingecko',1771219800,'2026-02-16 12:30:00',706.60000000,706.77000000,704.73000000,704.73000000,0.00000000,'2026-02-17 00:01:36'),(141794,'just','30m','coingecko',1771221600,'2026-02-16 13:00:00',704.48000000,704.72000000,701.66000000,702.75000000,0.00000000,'2026-02-17 00:01:36'),(141795,'just','30m','coingecko',1771223400,'2026-02-16 13:30:00',704.53000000,705.61000000,704.53000000,705.15000000,0.00000000,'2026-02-17 00:01:36'),(141796,'just','30m','coingecko',1771225200,'2026-02-16 14:00:00',705.07000000,705.39000000,705.01000000,705.11000000,0.00000000,'2026-02-17 00:01:36'),(141797,'just','30m','coingecko',1771227000,'2026-02-16 14:30:00',705.17000000,705.61000000,704.44000000,704.44000000,0.00000000,'2026-02-17 00:01:36'),(141798,'just','30m','coingecko',1771228800,'2026-02-16 15:00:00',705.27000000,705.27000000,704.45000000,704.70000000,0.00000000,'2026-02-17 00:01:36'),(141799,'just','30m','coingecko',1771230600,'2026-02-16 15:30:00',703.93000000,704.68000000,703.87000000,704.41000000,0.00000000,'2026-02-17 00:01:36'),(141800,'just','30m','coingecko',1771232400,'2026-02-16 16:00:00',704.47000000,705.46000000,704.18000000,704.91000000,0.00000000,'2026-02-17 00:01:36'),(141801,'just','30m','coingecko',1771234200,'2026-02-16 16:30:00',705.07000000,705.94000000,705.07000000,705.88000000,0.00000000,'2026-02-17 00:01:36'),(141802,'just','30m','coingecko',1771236000,'2026-02-16 17:00:00',706.51000000,708.34000000,706.22000000,708.29000000,0.00000000,'2026-02-17 00:01:36'),(141803,'just','30m','coingecko',1771237800,'2026-02-16 17:30:00',710.24000000,711.22000000,709.40000000,709.40000000,0.00000000,'2026-02-17 00:01:36'),(141804,'just','30m','coingecko',1771239600,'2026-02-16 18:00:00',708.98000000,709.80000000,708.59000000,708.70000000,0.00000000,'2026-02-17 00:01:36'),(141805,'just','30m','coingecko',1771241400,'2026-02-16 18:30:00',708.42000000,708.50000000,705.40000000,705.40000000,0.00000000,'2026-02-17 00:01:36'),(141806,'just','30m','coingecko',1771243200,'2026-02-16 19:00:00',706.63000000,707.58000000,705.42000000,705.67000000,0.00000000,'2026-02-17 00:01:36'),(141807,'just','30m','coingecko',1771245000,'2026-02-16 19:30:00',706.34000000,706.75000000,705.82000000,705.94000000,0.00000000,'2026-02-17 00:01:36'),(141808,'just','30m','coingecko',1771246800,'2026-02-16 20:00:00',707.53000000,711.33000000,707.53000000,711.33000000,0.00000000,'2026-02-17 00:01:36'),(141809,'just','30m','coingecko',1771248600,'2026-02-16 20:30:00',712.92000000,715.04000000,711.04000000,711.04000000,0.00000000,'2026-02-17 00:01:36'),(141810,'just','30m','coingecko',1771250400,'2026-02-16 21:00:00',705.09000000,705.09000000,699.88000000,699.88000000,0.00000000,'2026-02-17 00:01:36'),(141811,'just','30m','coingecko',1771252200,'2026-02-16 21:30:00',698.17000000,701.81000000,698.17000000,701.81000000,0.00000000,'2026-02-17 00:01:36'),(141812,'just','30m','coingecko',1771254000,'2026-02-16 22:00:00',701.25000000,702.90000000,701.25000000,702.90000000,0.00000000,'2026-02-17 00:01:36'),(141813,'just','30m','coingecko',1771255800,'2026-02-16 22:30:00',700.50000000,700.76000000,698.48000000,698.48000000,0.00000000,'2026-02-17 00:01:36'),(141814,'just','30m','coingecko',1771257600,'2026-02-16 23:00:00',698.69000000,698.69000000,692.16000000,694.20000000,0.00000000,'2026-02-17 00:01:36'),(141815,'just','30m','coingecko',1771259400,'2026-02-16 23:30:00',695.27000000,698.47000000,695.27000000,698.33000000,0.00000000,'2026-02-17 00:01:36'),(141816,'just','30m','coingecko',1771261200,'2026-02-17 00:00:00',698.54000000,699.07000000,696.40000000,698.93000000,0.00000000,'2026-02-17 00:01:36'),(141817,'just','30m','coingecko',1771263000,'2026-02-17 00:30:00',699.17000000,700.12000000,699.17000000,699.21000000,0.00000000,'2026-02-17 00:01:36'),(141818,'just','30m','coingecko',1771264800,'2026-02-17 01:00:00',699.83000000,701.90000000,699.83000000,701.73000000,0.00000000,'2026-02-17 00:01:36'),(141819,'just','30m','coingecko',1771266600,'2026-02-17 01:30:00',702.20000000,708.25000000,702.20000000,708.25000000,0.00000000,'2026-02-17 00:01:36'),(141820,'just','30m','coingecko',1771268400,'2026-02-17 02:00:00',708.80000000,709.64000000,708.80000000,709.64000000,0.00000000,'2026-02-17 00:01:36'),(141821,'just','30m','coingecko',1771270200,'2026-02-17 02:30:00',711.15000000,713.55000000,711.15000000,712.97000000,0.00000000,'2026-02-17 00:01:36'),(141822,'just','30m','coingecko',1771272000,'2026-02-17 03:00:00',712.57000000,714.38000000,712.57000000,713.68000000,0.00000000,'2026-02-17 00:01:36'),(141823,'just','30m','coingecko',1771273800,'2026-02-17 03:30:00',714.54000000,714.80000000,713.85000000,714.80000000,0.00000000,'2026-02-17 00:01:36'),(141824,'just','30m','coingecko',1771275600,'2026-02-17 04:00:00',715.03000000,717.18000000,715.03000000,717.18000000,0.00000000,'2026-02-17 00:01:36'),(141825,'just','30m','coingecko',1771277400,'2026-02-17 04:30:00',717.37000000,719.60000000,717.37000000,719.60000000,0.00000000,'2026-02-17 00:01:36'),(141826,'just','30m','coingecko',1771279200,'2026-02-17 05:00:00',720.01000000,721.34000000,720.01000000,721.34000000,0.00000000,'2026-02-17 00:01:36'),(141827,'just','30m','coingecko',1771281000,'2026-02-17 05:30:00',722.13000000,725.23000000,722.13000000,723.75000000,0.00000000,'2026-02-17 00:01:36'),(141828,'just','30m','coingecko',1771282800,'2026-02-17 06:00:00',721.46000000,722.87000000,721.45000000,721.45000000,0.00000000,'2026-02-17 00:01:36'),(141829,'just','30m','coingecko',1771284600,'2026-02-17 06:30:00',722.05000000,724.43000000,722.05000000,724.43000000,0.00000000,'2026-02-17 00:01:36'),(141830,'just','30m','coingecko',1771286400,'2026-02-17 07:00:00',724.37000000,725.94000000,724.08000000,725.94000000,0.00000000,'2026-02-17 00:01:36'),(141831,'just','1h','coingecko',1771113600,'2026-02-15 07:00:00',703.62000000,703.91000000,698.40000000,700.65000000,0.00000000,'2026-02-17 00:02:50'),(141832,'just','1h','coingecko',1771128000,'2026-02-15 11:00:00',700.54000000,701.07000000,695.01000000,698.60000000,0.00000000,'2026-02-17 00:02:50'),(141833,'just','1h','coingecko',1771142400,'2026-02-15 15:00:00',699.42000000,706.61000000,699.42000000,705.65000000,0.00000000,'2026-02-17 00:02:50'),(141834,'just','1h','coingecko',1771156800,'2026-02-15 19:00:00',705.56000000,705.99000000,696.67000000,697.88000000,0.00000000,'2026-02-17 00:02:50'),(141835,'just','1h','coingecko',1771171200,'2026-02-15 23:00:00',697.20000000,697.50000000,679.51000000,682.84000000,0.00000000,'2026-02-17 00:02:50'),(141836,'just','1h','coingecko',1771185600,'2026-02-16 03:00:00',682.62000000,685.01000000,677.17000000,679.04000000,0.00000000,'2026-02-17 00:02:50'),(141837,'just','1h','coingecko',1771200000,'2026-02-16 07:00:00',678.66000000,693.11000000,677.93000000,693.11000000,0.00000000,'2026-02-17 00:02:50'),(141838,'just','1h','coingecko',1771214400,'2026-02-16 11:00:00',693.46000000,699.37000000,690.99000000,699.37000000,0.00000000,'2026-02-17 00:02:50'),(141839,'just','1h','coingecko',1771228800,'2026-02-16 15:00:00',700.45000000,706.77000000,700.45000000,704.70000000,0.00000000,'2026-02-17 00:02:50'),(141840,'just','1h','coingecko',1771243200,'2026-02-16 19:00:00',703.93000000,711.22000000,703.87000000,705.67000000,0.00000000,'2026-02-17 00:02:50'),(141841,'just','1h','coingecko',1771257600,'2026-02-16 23:00:00',706.34000000,715.04000000,692.16000000,694.20000000,0.00000000,'2026-02-17 00:02:50'),(141842,'just','1h','coingecko',1771272000,'2026-02-17 03:00:00',695.27000000,714.38000000,695.27000000,713.68000000,0.00000000,'2026-02-17 00:02:50'),(141843,'just','1h','coingecko',1771286400,'2026-02-17 07:00:00',714.54000000,725.94000000,713.85000000,725.94000000,0.00000000,'2026-02-17 00:02:50'),(142011,'just','4h','coingecko',1771200000,'2026-02-16 07:00:00',702.12000000,720.12000000,670.63000000,693.11000000,0.00000000,'2026-02-17 00:02:52'),(142034,'just','1D','coingecko',1771200000,'2026-02-16 07:00:00',702.12000000,720.12000000,670.63000000,693.11000000,0.00000000,'2026-02-17 00:02:53'),(142126,'just','1W','coingecko',1771200000,'2026-02-16 07:00:00',702.12000000,720.12000000,670.63000000,693.11000000,0.00000000,'2026-02-17 00:02:54'),(142218,'kaia','1m','coingecko',1771201800,'2026-02-16 07:30:00',964.83000000,968.48000000,962.84000000,967.04000000,0.00000000,'2026-02-17 00:04:14'),(142219,'kaia','1m','coingecko',1771203600,'2026-02-16 08:00:00',964.62000000,965.78000000,963.72000000,963.94000000,0.00000000,'2026-02-17 00:04:14'),(142220,'kaia','1m','coingecko',1771205400,'2026-02-16 08:30:00',964.18000000,965.23000000,963.52000000,963.52000000,0.00000000,'2026-02-17 00:04:14'),(142221,'kaia','1m','coingecko',1771207200,'2026-02-16 09:00:00',961.50000000,961.50000000,959.96000000,961.28000000,0.00000000,'2026-02-17 00:04:14'),(142222,'kaia','1m','coingecko',1771209000,'2026-02-16 09:30:00',962.01000000,962.18000000,960.67000000,960.67000000,0.00000000,'2026-02-17 00:04:14'),(142223,'kaia','1m','coingecko',1771210800,'2026-02-16 10:00:00',959.53000000,959.53000000,956.33000000,956.33000000,0.00000000,'2026-02-17 00:04:14'),(142224,'kaia','1m','coingecko',1771212600,'2026-02-16 10:30:00',955.57000000,956.40000000,955.57000000,955.68000000,0.00000000,'2026-02-17 00:04:14'),(142225,'kaia','1m','coingecko',1771214400,'2026-02-16 11:00:00',954.51000000,955.68000000,952.92000000,955.68000000,0.00000000,'2026-02-17 00:04:14'),(142226,'kaia','1m','coingecko',1771216200,'2026-02-16 11:30:00',956.22000000,961.47000000,956.22000000,961.47000000,0.00000000,'2026-02-17 00:04:14'),(142227,'kaia','1m','coingecko',1771218000,'2026-02-16 12:00:00',962.38000000,962.77000000,960.71000000,962.77000000,0.00000000,'2026-02-17 00:04:14'),(142228,'kaia','1m','coingecko',1771219800,'2026-02-16 12:30:00',964.42000000,964.42000000,956.63000000,956.63000000,0.00000000,'2026-02-17 00:04:14'),(142229,'kaia','1m','coingecko',1771221600,'2026-02-16 13:00:00',953.79000000,954.22000000,952.79000000,953.97000000,0.00000000,'2026-02-17 00:04:14'),(142230,'kaia','1m','coingecko',1771223400,'2026-02-16 13:30:00',953.96000000,955.59000000,953.96000000,954.72000000,0.00000000,'2026-02-17 00:04:14'),(142231,'kaia','1m','coingecko',1771225200,'2026-02-16 14:00:00',954.80000000,961.73000000,954.80000000,960.50000000,0.00000000,'2026-02-17 00:04:14'),(142232,'kaia','1m','coingecko',1771227000,'2026-02-16 14:30:00',959.62000000,959.62000000,957.06000000,958.34000000,0.00000000,'2026-02-17 00:04:14'),(142233,'kaia','1m','coingecko',1771228800,'2026-02-16 15:00:00',957.46000000,957.46000000,952.19000000,952.19000000,0.00000000,'2026-02-17 00:04:14'),(142234,'kaia','1m','coingecko',1771230600,'2026-02-16 15:30:00',951.19000000,951.19000000,948.25000000,950.16000000,0.00000000,'2026-02-17 00:04:14'),(142235,'kaia','1m','coingecko',1771232400,'2026-02-16 16:00:00',951.42000000,951.42000000,947.86000000,948.78000000,0.00000000,'2026-02-17 00:04:14'),(142236,'kaia','1m','coingecko',1771234200,'2026-02-16 16:30:00',950.30000000,954.82000000,950.30000000,954.54000000,0.00000000,'2026-02-17 00:04:14'),(142237,'kaia','1m','coingecko',1771236000,'2026-02-16 17:00:00',955.24000000,959.41000000,955.24000000,955.63000000,0.00000000,'2026-02-17 00:04:14'),(142238,'kaia','1m','coingecko',1771237800,'2026-02-16 17:30:00',955.40000000,956.96000000,955.26000000,956.25000000,0.00000000,'2026-02-17 00:04:14'),(142239,'kaia','1m','coingecko',1771239600,'2026-02-16 18:00:00',957.12000000,958.73000000,954.80000000,954.80000000,0.00000000,'2026-02-17 00:04:14'),(142240,'kaia','1m','coingecko',1771241400,'2026-02-16 18:30:00',953.96000000,953.96000000,945.63000000,945.63000000,0.00000000,'2026-02-17 00:04:14'),(142241,'kaia','1m','coingecko',1771243200,'2026-02-16 19:00:00',947.11000000,950.86000000,947.11000000,950.86000000,0.00000000,'2026-02-17 00:04:14'),(142242,'kaia','1m','coingecko',1771245000,'2026-02-16 19:30:00',952.15000000,953.15000000,952.15000000,952.63000000,0.00000000,'2026-02-17 00:04:14'),(142243,'kaia','1m','coingecko',1771246800,'2026-02-16 20:00:00',957.51000000,965.93000000,957.51000000,965.93000000,0.00000000,'2026-02-17 00:04:14'),(142244,'kaia','1m','coingecko',1771248600,'2026-02-16 20:30:00',967.00000000,969.86000000,963.97000000,963.97000000,0.00000000,'2026-02-17 00:04:14'),(142245,'kaia','1m','coingecko',1771250400,'2026-02-16 21:00:00',960.96000000,960.96000000,948.50000000,948.50000000,0.00000000,'2026-02-17 00:04:14'),(142246,'kaia','1m','coingecko',1771252200,'2026-02-16 21:30:00',945.45000000,949.13000000,945.45000000,949.13000000,0.00000000,'2026-02-17 00:04:14'),(142247,'kaia','1m','coingecko',1771254000,'2026-02-16 22:00:00',948.13000000,953.15000000,948.13000000,953.15000000,0.00000000,'2026-02-17 00:04:14'),(142248,'kaia','1m','coingecko',1771255800,'2026-02-16 22:30:00',954.79000000,962.36000000,954.79000000,957.59000000,0.00000000,'2026-02-17 00:04:14'),(142249,'kaia','1m','coingecko',1771257600,'2026-02-16 23:00:00',955.22000000,955.22000000,943.40000000,946.02000000,0.00000000,'2026-02-17 00:04:14'),(142250,'kaia','1m','coingecko',1771259400,'2026-02-16 23:30:00',948.16000000,955.76000000,948.16000000,955.06000000,0.00000000,'2026-02-17 00:04:14'),(142251,'kaia','1m','coingecko',1771261200,'2026-02-17 00:00:00',956.46000000,956.46000000,952.40000000,955.38000000,0.00000000,'2026-02-17 00:04:14'),(142252,'kaia','1m','coingecko',1771263000,'2026-02-17 00:30:00',954.12000000,956.07000000,952.11000000,955.22000000,0.00000000,'2026-02-17 00:04:14'),(142253,'kaia','1m','coingecko',1771264800,'2026-02-17 01:00:00',955.80000000,959.94000000,955.80000000,958.64000000,0.00000000,'2026-02-17 00:04:14'),(142254,'kaia','1m','coingecko',1771266600,'2026-02-17 01:30:00',958.77000000,960.50000000,958.77000000,960.50000000,0.00000000,'2026-02-17 00:04:14'),(142255,'kaia','1m','coingecko',1771268400,'2026-02-17 02:00:00',960.17000000,961.13000000,956.04000000,956.04000000,0.00000000,'2026-02-17 00:04:14'),(142256,'kaia','1m','coingecko',1771270200,'2026-02-17 02:30:00',956.13000000,958.37000000,956.13000000,958.37000000,0.00000000,'2026-02-17 00:04:14'),(142257,'kaia','1m','coingecko',1771272000,'2026-02-17 03:00:00',960.14000000,964.81000000,960.14000000,964.25000000,0.00000000,'2026-02-17 00:04:14'),(142258,'kaia','1m','coingecko',1771273800,'2026-02-17 03:30:00',963.81000000,963.81000000,960.33000000,962.15000000,0.00000000,'2026-02-17 00:04:14'),(142259,'kaia','1m','coingecko',1771275600,'2026-02-17 04:00:00',963.40000000,973.69000000,963.40000000,973.69000000,0.00000000,'2026-02-17 00:04:14'),(142260,'kaia','1m','coingecko',1771277400,'2026-02-17 04:30:00',974.98000000,978.46000000,974.72000000,978.46000000,0.00000000,'2026-02-17 00:04:14'),(142261,'kaia','1m','coingecko',1771279200,'2026-02-17 05:00:00',978.28000000,978.79000000,976.25000000,978.79000000,0.00000000,'2026-02-17 00:04:14'),(142262,'kaia','1m','coingecko',1771281000,'2026-02-17 05:30:00',980.48000000,980.59000000,978.03000000,978.04000000,0.00000000,'2026-02-17 00:04:14'),(142263,'kaia','1m','coingecko',1771282800,'2026-02-17 06:00:00',978.13000000,982.31000000,978.13000000,980.78000000,0.00000000,'2026-02-17 00:04:14'),(142264,'kaia','1m','coingecko',1771284600,'2026-02-17 06:30:00',979.03000000,979.44000000,978.32000000,979.22000000,0.00000000,'2026-02-17 00:04:14'),(142265,'kaia','1m','coingecko',1771286400,'2026-02-17 07:00:00',978.34000000,979.72000000,978.34000000,979.72000000,0.00000000,'2026-02-17 00:04:14'),(142266,'kaia','15m','coingecko',1771201800,'2026-02-16 07:30:00',964.83000000,968.48000000,962.84000000,967.04000000,0.00000000,'2026-02-17 00:04:16'),(142267,'kaia','15m','coingecko',1771203600,'2026-02-16 08:00:00',964.62000000,965.78000000,963.72000000,963.94000000,0.00000000,'2026-02-17 00:04:16'),(142268,'kaia','15m','coingecko',1771205400,'2026-02-16 08:30:00',964.18000000,965.23000000,963.52000000,963.52000000,0.00000000,'2026-02-17 00:04:16'),(142269,'kaia','15m','coingecko',1771207200,'2026-02-16 09:00:00',961.50000000,961.50000000,959.96000000,961.28000000,0.00000000,'2026-02-17 00:04:16'),(142270,'kaia','15m','coingecko',1771209000,'2026-02-16 09:30:00',962.01000000,962.18000000,960.67000000,960.67000000,0.00000000,'2026-02-17 00:04:16'),(142271,'kaia','15m','coingecko',1771210800,'2026-02-16 10:00:00',959.53000000,959.53000000,956.33000000,956.33000000,0.00000000,'2026-02-17 00:04:16'),(142272,'kaia','15m','coingecko',1771212600,'2026-02-16 10:30:00',955.57000000,956.40000000,955.57000000,955.68000000,0.00000000,'2026-02-17 00:04:16'),(142273,'kaia','15m','coingecko',1771214400,'2026-02-16 11:00:00',954.51000000,955.68000000,952.92000000,955.68000000,0.00000000,'2026-02-17 00:04:16'),(142274,'kaia','15m','coingecko',1771216200,'2026-02-16 11:30:00',956.22000000,961.47000000,956.22000000,961.47000000,0.00000000,'2026-02-17 00:04:16'),(142275,'kaia','15m','coingecko',1771218000,'2026-02-16 12:00:00',962.38000000,962.77000000,960.71000000,962.77000000,0.00000000,'2026-02-17 00:04:16'),(142276,'kaia','15m','coingecko',1771219800,'2026-02-16 12:30:00',964.42000000,964.42000000,956.63000000,956.63000000,0.00000000,'2026-02-17 00:04:16'),(142277,'kaia','15m','coingecko',1771221600,'2026-02-16 13:00:00',953.79000000,954.22000000,952.79000000,953.97000000,0.00000000,'2026-02-17 00:04:16'),(142278,'kaia','15m','coingecko',1771223400,'2026-02-16 13:30:00',953.96000000,955.59000000,953.96000000,954.72000000,0.00000000,'2026-02-17 00:04:16'),(142279,'kaia','15m','coingecko',1771225200,'2026-02-16 14:00:00',954.80000000,961.73000000,954.80000000,960.50000000,0.00000000,'2026-02-17 00:04:16'),(142280,'kaia','15m','coingecko',1771227000,'2026-02-16 14:30:00',959.62000000,959.62000000,957.06000000,958.34000000,0.00000000,'2026-02-17 00:04:16'),(142281,'kaia','15m','coingecko',1771228800,'2026-02-16 15:00:00',957.46000000,957.46000000,952.19000000,952.19000000,0.00000000,'2026-02-17 00:04:16'),(142282,'kaia','15m','coingecko',1771230600,'2026-02-16 15:30:00',951.19000000,951.19000000,948.25000000,950.16000000,0.00000000,'2026-02-17 00:04:16'),(142283,'kaia','15m','coingecko',1771232400,'2026-02-16 16:00:00',951.42000000,951.42000000,947.86000000,948.78000000,0.00000000,'2026-02-17 00:04:16'),(142284,'kaia','15m','coingecko',1771234200,'2026-02-16 16:30:00',950.30000000,954.82000000,950.30000000,954.54000000,0.00000000,'2026-02-17 00:04:16'),(142285,'kaia','15m','coingecko',1771236000,'2026-02-16 17:00:00',955.24000000,959.41000000,955.24000000,955.63000000,0.00000000,'2026-02-17 00:04:16'),(142286,'kaia','15m','coingecko',1771237800,'2026-02-16 17:30:00',955.40000000,956.96000000,955.26000000,956.25000000,0.00000000,'2026-02-17 00:04:16'),(142287,'kaia','15m','coingecko',1771239600,'2026-02-16 18:00:00',957.12000000,958.73000000,954.80000000,954.80000000,0.00000000,'2026-02-17 00:04:16'),(142288,'kaia','15m','coingecko',1771241400,'2026-02-16 18:30:00',953.96000000,953.96000000,945.63000000,945.63000000,0.00000000,'2026-02-17 00:04:16'),(142289,'kaia','15m','coingecko',1771243200,'2026-02-16 19:00:00',947.11000000,950.86000000,947.11000000,950.86000000,0.00000000,'2026-02-17 00:04:16'),(142290,'kaia','15m','coingecko',1771245000,'2026-02-16 19:30:00',952.15000000,953.15000000,952.15000000,952.63000000,0.00000000,'2026-02-17 00:04:16'),(142291,'kaia','15m','coingecko',1771246800,'2026-02-16 20:00:00',957.51000000,965.93000000,957.51000000,965.93000000,0.00000000,'2026-02-17 00:04:16'),(142292,'kaia','15m','coingecko',1771248600,'2026-02-16 20:30:00',967.00000000,969.86000000,963.97000000,963.97000000,0.00000000,'2026-02-17 00:04:16'),(142293,'kaia','15m','coingecko',1771250400,'2026-02-16 21:00:00',960.96000000,960.96000000,948.50000000,948.50000000,0.00000000,'2026-02-17 00:04:16'),(142294,'kaia','15m','coingecko',1771252200,'2026-02-16 21:30:00',945.45000000,949.13000000,945.45000000,949.13000000,0.00000000,'2026-02-17 00:04:16'),(142295,'kaia','15m','coingecko',1771254000,'2026-02-16 22:00:00',948.13000000,953.15000000,948.13000000,953.15000000,0.00000000,'2026-02-17 00:04:16'),(142296,'kaia','15m','coingecko',1771255800,'2026-02-16 22:30:00',954.79000000,962.36000000,954.79000000,957.59000000,0.00000000,'2026-02-17 00:04:16'),(142297,'kaia','15m','coingecko',1771257600,'2026-02-16 23:00:00',955.22000000,955.22000000,943.40000000,946.02000000,0.00000000,'2026-02-17 00:04:16'),(142298,'kaia','15m','coingecko',1771259400,'2026-02-16 23:30:00',948.16000000,955.76000000,948.16000000,955.06000000,0.00000000,'2026-02-17 00:04:16'),(142299,'kaia','15m','coingecko',1771261200,'2026-02-17 00:00:00',956.46000000,956.46000000,952.40000000,955.38000000,0.00000000,'2026-02-17 00:04:16'),(142300,'kaia','15m','coingecko',1771263000,'2026-02-17 00:30:00',954.12000000,956.07000000,952.11000000,955.22000000,0.00000000,'2026-02-17 00:04:16'),(142301,'kaia','15m','coingecko',1771264800,'2026-02-17 01:00:00',955.80000000,959.94000000,955.80000000,958.64000000,0.00000000,'2026-02-17 00:04:16'),(142302,'kaia','15m','coingecko',1771266600,'2026-02-17 01:30:00',958.77000000,960.50000000,958.77000000,960.50000000,0.00000000,'2026-02-17 00:04:16'),(142303,'kaia','15m','coingecko',1771268400,'2026-02-17 02:00:00',960.17000000,961.13000000,956.04000000,956.04000000,0.00000000,'2026-02-17 00:04:16'),(142304,'kaia','15m','coingecko',1771270200,'2026-02-17 02:30:00',956.13000000,958.37000000,956.13000000,958.37000000,0.00000000,'2026-02-17 00:04:16'),(142305,'kaia','15m','coingecko',1771272000,'2026-02-17 03:00:00',960.14000000,964.81000000,960.14000000,964.25000000,0.00000000,'2026-02-17 00:04:16'),(142306,'kaia','15m','coingecko',1771273800,'2026-02-17 03:30:00',963.81000000,963.81000000,960.33000000,962.15000000,0.00000000,'2026-02-17 00:04:16'),(142307,'kaia','15m','coingecko',1771275600,'2026-02-17 04:00:00',963.40000000,973.69000000,963.40000000,973.69000000,0.00000000,'2026-02-17 00:04:16'),(142308,'kaia','15m','coingecko',1771277400,'2026-02-17 04:30:00',974.98000000,978.46000000,974.72000000,978.46000000,0.00000000,'2026-02-17 00:04:16'),(142309,'kaia','15m','coingecko',1771279200,'2026-02-17 05:00:00',978.28000000,978.79000000,976.25000000,978.79000000,0.00000000,'2026-02-17 00:04:16'),(142310,'kaia','15m','coingecko',1771281000,'2026-02-17 05:30:00',980.48000000,980.59000000,978.03000000,978.04000000,0.00000000,'2026-02-17 00:04:16'),(142311,'kaia','15m','coingecko',1771282800,'2026-02-17 06:00:00',978.13000000,982.31000000,978.13000000,980.78000000,0.00000000,'2026-02-17 00:04:16'),(142312,'kaia','15m','coingecko',1771284600,'2026-02-17 06:30:00',979.03000000,979.44000000,978.32000000,979.22000000,0.00000000,'2026-02-17 00:04:16'),(142313,'kaia','15m','coingecko',1771286400,'2026-02-17 07:00:00',978.34000000,979.72000000,978.34000000,979.72000000,0.00000000,'2026-02-17 00:04:16'),(142314,'kaia','30m','coingecko',1771201800,'2026-02-16 07:30:00',964.83000000,968.48000000,962.84000000,967.04000000,0.00000000,'2026-02-17 00:04:17'),(142315,'kaia','30m','coingecko',1771203600,'2026-02-16 08:00:00',964.62000000,965.78000000,963.72000000,963.94000000,0.00000000,'2026-02-17 00:04:17'),(142316,'kaia','30m','coingecko',1771205400,'2026-02-16 08:30:00',964.18000000,965.23000000,963.52000000,963.52000000,0.00000000,'2026-02-17 00:04:17'),(142317,'kaia','30m','coingecko',1771207200,'2026-02-16 09:00:00',961.50000000,961.50000000,959.96000000,961.28000000,0.00000000,'2026-02-17 00:04:17'),(142318,'kaia','30m','coingecko',1771209000,'2026-02-16 09:30:00',962.01000000,962.18000000,960.67000000,960.67000000,0.00000000,'2026-02-17 00:04:17'),(142319,'kaia','30m','coingecko',1771210800,'2026-02-16 10:00:00',959.53000000,959.53000000,956.33000000,956.33000000,0.00000000,'2026-02-17 00:04:17'),(142320,'kaia','30m','coingecko',1771212600,'2026-02-16 10:30:00',955.57000000,956.40000000,955.57000000,955.68000000,0.00000000,'2026-02-17 00:04:17'),(142321,'kaia','30m','coingecko',1771214400,'2026-02-16 11:00:00',954.51000000,955.68000000,952.92000000,955.68000000,0.00000000,'2026-02-17 00:04:17'),(142322,'kaia','30m','coingecko',1771216200,'2026-02-16 11:30:00',956.22000000,961.47000000,956.22000000,961.47000000,0.00000000,'2026-02-17 00:04:17'),(142323,'kaia','30m','coingecko',1771218000,'2026-02-16 12:00:00',962.38000000,962.77000000,960.71000000,962.77000000,0.00000000,'2026-02-17 00:04:17'),(142324,'kaia','30m','coingecko',1771219800,'2026-02-16 12:30:00',964.42000000,964.42000000,956.63000000,956.63000000,0.00000000,'2026-02-17 00:04:17'),(142325,'kaia','30m','coingecko',1771221600,'2026-02-16 13:00:00',953.79000000,954.22000000,952.79000000,953.97000000,0.00000000,'2026-02-17 00:04:17'),(142326,'kaia','30m','coingecko',1771223400,'2026-02-16 13:30:00',953.96000000,955.59000000,953.96000000,954.72000000,0.00000000,'2026-02-17 00:04:17'),(142327,'kaia','30m','coingecko',1771225200,'2026-02-16 14:00:00',954.80000000,961.73000000,954.80000000,960.50000000,0.00000000,'2026-02-17 00:04:17'),(142328,'kaia','30m','coingecko',1771227000,'2026-02-16 14:30:00',959.62000000,959.62000000,957.06000000,958.34000000,0.00000000,'2026-02-17 00:04:17'),(142329,'kaia','30m','coingecko',1771228800,'2026-02-16 15:00:00',957.46000000,957.46000000,952.19000000,952.19000000,0.00000000,'2026-02-17 00:04:17'),(142330,'kaia','30m','coingecko',1771230600,'2026-02-16 15:30:00',951.19000000,951.19000000,948.25000000,950.16000000,0.00000000,'2026-02-17 00:04:17'),(142331,'kaia','30m','coingecko',1771232400,'2026-02-16 16:00:00',951.42000000,951.42000000,947.86000000,948.78000000,0.00000000,'2026-02-17 00:04:17'),(142332,'kaia','30m','coingecko',1771234200,'2026-02-16 16:30:00',950.30000000,954.82000000,950.30000000,954.54000000,0.00000000,'2026-02-17 00:04:17'),(142333,'kaia','30m','coingecko',1771236000,'2026-02-16 17:00:00',955.24000000,959.41000000,955.24000000,955.63000000,0.00000000,'2026-02-17 00:04:17'),(142334,'kaia','30m','coingecko',1771237800,'2026-02-16 17:30:00',955.40000000,956.96000000,955.26000000,956.25000000,0.00000000,'2026-02-17 00:04:17'),(142335,'kaia','30m','coingecko',1771239600,'2026-02-16 18:00:00',957.12000000,958.73000000,954.80000000,954.80000000,0.00000000,'2026-02-17 00:04:17'),(142336,'kaia','30m','coingecko',1771241400,'2026-02-16 18:30:00',953.96000000,953.96000000,945.63000000,945.63000000,0.00000000,'2026-02-17 00:04:17'),(142337,'kaia','30m','coingecko',1771243200,'2026-02-16 19:00:00',947.11000000,950.86000000,947.11000000,950.86000000,0.00000000,'2026-02-17 00:04:17'),(142338,'kaia','30m','coingecko',1771245000,'2026-02-16 19:30:00',952.15000000,953.15000000,952.15000000,952.63000000,0.00000000,'2026-02-17 00:04:17'),(142339,'kaia','30m','coingecko',1771246800,'2026-02-16 20:00:00',957.51000000,965.93000000,957.51000000,965.93000000,0.00000000,'2026-02-17 00:04:17'),(142340,'kaia','30m','coingecko',1771248600,'2026-02-16 20:30:00',967.00000000,969.86000000,963.97000000,963.97000000,0.00000000,'2026-02-17 00:04:17'),(142341,'kaia','30m','coingecko',1771250400,'2026-02-16 21:00:00',960.96000000,960.96000000,948.50000000,948.50000000,0.00000000,'2026-02-17 00:04:17'),(142342,'kaia','30m','coingecko',1771252200,'2026-02-16 21:30:00',945.45000000,949.13000000,945.45000000,949.13000000,0.00000000,'2026-02-17 00:04:17'),(142343,'kaia','30m','coingecko',1771254000,'2026-02-16 22:00:00',948.13000000,953.15000000,948.13000000,953.15000000,0.00000000,'2026-02-17 00:04:17'),(142344,'kaia','30m','coingecko',1771255800,'2026-02-16 22:30:00',954.79000000,962.36000000,954.79000000,957.59000000,0.00000000,'2026-02-17 00:04:17'),(142345,'kaia','30m','coingecko',1771257600,'2026-02-16 23:00:00',955.22000000,955.22000000,943.40000000,946.02000000,0.00000000,'2026-02-17 00:04:17'),(142346,'kaia','30m','coingecko',1771259400,'2026-02-16 23:30:00',948.16000000,955.76000000,948.16000000,955.06000000,0.00000000,'2026-02-17 00:04:17'),(142347,'kaia','30m','coingecko',1771261200,'2026-02-17 00:00:00',956.46000000,956.46000000,952.40000000,955.38000000,0.00000000,'2026-02-17 00:04:17'),(142348,'kaia','30m','coingecko',1771263000,'2026-02-17 00:30:00',954.12000000,956.07000000,952.11000000,955.22000000,0.00000000,'2026-02-17 00:04:17'),(142349,'kaia','30m','coingecko',1771264800,'2026-02-17 01:00:00',955.80000000,959.94000000,955.80000000,958.64000000,0.00000000,'2026-02-17 00:04:17'),(142350,'kaia','30m','coingecko',1771266600,'2026-02-17 01:30:00',958.77000000,960.50000000,958.77000000,960.50000000,0.00000000,'2026-02-17 00:04:17'),(142351,'kaia','30m','coingecko',1771268400,'2026-02-17 02:00:00',960.17000000,961.13000000,956.04000000,956.04000000,0.00000000,'2026-02-17 00:04:17'),(142352,'kaia','30m','coingecko',1771270200,'2026-02-17 02:30:00',956.13000000,958.37000000,956.13000000,958.37000000,0.00000000,'2026-02-17 00:04:17'),(142353,'kaia','30m','coingecko',1771272000,'2026-02-17 03:00:00',960.14000000,964.81000000,960.14000000,964.25000000,0.00000000,'2026-02-17 00:04:17'),(142354,'kaia','30m','coingecko',1771273800,'2026-02-17 03:30:00',963.81000000,963.81000000,960.33000000,962.15000000,0.00000000,'2026-02-17 00:04:17'),(142355,'kaia','30m','coingecko',1771275600,'2026-02-17 04:00:00',963.40000000,973.69000000,963.40000000,973.69000000,0.00000000,'2026-02-17 00:04:17'),(142356,'kaia','30m','coingecko',1771277400,'2026-02-17 04:30:00',974.98000000,978.46000000,974.72000000,978.46000000,0.00000000,'2026-02-17 00:04:17'),(142357,'kaia','30m','coingecko',1771279200,'2026-02-17 05:00:00',978.28000000,978.79000000,976.25000000,978.79000000,0.00000000,'2026-02-17 00:04:17'),(142358,'kaia','30m','coingecko',1771281000,'2026-02-17 05:30:00',980.48000000,980.59000000,978.03000000,978.04000000,0.00000000,'2026-02-17 00:04:17'),(142359,'kaia','30m','coingecko',1771282800,'2026-02-17 06:00:00',978.13000000,982.31000000,978.13000000,980.78000000,0.00000000,'2026-02-17 00:04:17'),(142360,'kaia','30m','coingecko',1771284600,'2026-02-17 06:30:00',979.03000000,979.44000000,978.32000000,979.22000000,0.00000000,'2026-02-17 00:04:17'),(142361,'kaia','30m','coingecko',1771286400,'2026-02-17 07:00:00',978.34000000,979.72000000,978.34000000,979.72000000,0.00000000,'2026-02-17 00:04:17'),(142362,'kaia','1h','coingecko',1771128000,'2026-02-15 11:00:00',1021.23000000,1021.23000000,1004.38000000,1011.85000000,0.00000000,'2026-02-17 00:04:18'),(142363,'kaia','1h','coingecko',1771142400,'2026-02-15 15:00:00',1013.47000000,1028.04000000,1013.47000000,1024.63000000,0.00000000,'2026-02-17 00:04:18'),(142364,'kaia','1h','coingecko',1771156800,'2026-02-15 19:00:00',1024.47000000,1031.05000000,1006.31000000,1006.93000000,0.00000000,'2026-02-17 00:04:18'),(142365,'kaia','1h','coingecko',1771171200,'2026-02-15 23:00:00',1006.63000000,1006.63000000,966.52000000,979.83000000,0.00000000,'2026-02-17 00:04:18'),(142366,'kaia','1h','coingecko',1771185600,'2026-02-16 03:00:00',979.64000000,982.75000000,948.76000000,952.18000000,0.00000000,'2026-02-17 00:04:18'),(142367,'kaia','1h','coingecko',1771200000,'2026-02-16 07:00:00',951.03000000,968.40000000,949.80000000,964.62000000,0.00000000,'2026-02-17 00:04:18'),(142368,'kaia','1h','coingecko',1771214400,'2026-02-16 11:00:00',964.83000000,968.48000000,952.92000000,955.68000000,0.00000000,'2026-02-17 00:04:18'),(142369,'kaia','1h','coingecko',1771228800,'2026-02-16 15:00:00',956.22000000,964.42000000,952.19000000,952.19000000,0.00000000,'2026-02-17 00:04:18'),(142370,'kaia','1h','coingecko',1771243200,'2026-02-16 19:00:00',951.19000000,959.41000000,945.63000000,950.86000000,0.00000000,'2026-02-17 00:04:18'),(142371,'kaia','1h','coingecko',1771257600,'2026-02-16 23:00:00',952.15000000,969.86000000,943.40000000,946.02000000,0.00000000,'2026-02-17 00:04:18'),(142372,'kaia','1h','coingecko',1771272000,'2026-02-17 03:00:00',948.16000000,964.81000000,948.16000000,964.25000000,0.00000000,'2026-02-17 00:04:18'),(142373,'kaia','1h','coingecko',1771286400,'2026-02-17 07:00:00',963.81000000,982.31000000,960.33000000,979.72000000,0.00000000,'2026-02-17 00:04:18'),(142542,'kaia','4h','coingecko',1771200000,'2026-02-16 07:00:00',932.53000000,1031.05000000,924.09000000,964.62000000,0.00000000,'2026-02-17 00:06:06'),(142565,'kaia','1D','coingecko',1771200000,'2026-02-16 07:00:00',932.53000000,1031.05000000,924.09000000,964.62000000,0.00000000,'2026-02-17 00:06:07'),(142657,'kaia','1W','coingecko',1771200000,'2026-02-16 07:00:00',932.53000000,1031.05000000,924.09000000,964.62000000,0.00000000,'2026-02-17 00:06:08'),(142749,'kite-2','15m','coingecko',1771201800,'2026-02-16 07:30:00',3499.24000000,3673.58000000,3499.24000000,3539.47000000,0.00000000,'2026-02-17 00:07:24'),(142750,'kite-2','15m','coingecko',1771203600,'2026-02-16 08:00:00',3553.26000000,3575.00000000,3532.35000000,3532.35000000,0.00000000,'2026-02-17 00:07:24'),(142751,'kite-2','15m','coingecko',1771205400,'2026-02-16 08:30:00',3524.31000000,3524.31000000,3402.60000000,3456.67000000,0.00000000,'2026-02-17 00:07:24'),(142752,'kite-2','15m','coingecko',1771207200,'2026-02-16 09:00:00',3477.99000000,3477.99000000,3443.34000000,3446.02000000,0.00000000,'2026-02-17 00:07:24'),(142753,'kite-2','15m','coingecko',1771209000,'2026-02-16 09:30:00',3454.09000000,3477.50000000,3454.09000000,3474.12000000,0.00000000,'2026-02-17 00:07:24'),(142754,'kite-2','15m','coingecko',1771210800,'2026-02-16 10:00:00',3479.45000000,3517.14000000,3479.45000000,3502.94000000,0.00000000,'2026-02-17 00:07:24'),(142755,'kite-2','15m','coingecko',1771212600,'2026-02-16 10:30:00',3499.95000000,3547.45000000,3494.34000000,3547.45000000,0.00000000,'2026-02-17 00:07:24'),(142756,'kite-2','15m','coingecko',1771214400,'2026-02-16 11:00:00',3539.10000000,3641.04000000,3528.93000000,3620.43000000,0.00000000,'2026-02-17 00:07:24'),(142757,'kite-2','15m','coingecko',1771216200,'2026-02-16 11:30:00',3618.44000000,3628.13000000,3608.26000000,3612.76000000,0.00000000,'2026-02-17 00:07:24'),(142758,'kite-2','15m','coingecko',1771218000,'2026-02-16 12:00:00',3601.60000000,3601.60000000,3562.55000000,3567.37000000,0.00000000,'2026-02-17 00:07:24'),(142759,'kite-2','15m','coingecko',1771219800,'2026-02-16 12:30:00',3550.89000000,3624.20000000,3550.89000000,3581.00000000,0.00000000,'2026-02-17 00:07:24'),(142760,'kite-2','15m','coingecko',1771221600,'2026-02-16 13:00:00',3570.07000000,3570.07000000,3527.26000000,3527.26000000,0.00000000,'2026-02-17 00:07:24'),(142761,'kite-2','15m','coingecko',1771223400,'2026-02-16 13:30:00',3524.86000000,3533.37000000,3484.29000000,3484.29000000,0.00000000,'2026-02-17 00:07:24'),(142762,'kite-2','15m','coingecko',1771225200,'2026-02-16 14:00:00',3490.09000000,3490.09000000,3411.66000000,3411.66000000,0.00000000,'2026-02-17 00:07:24'),(142763,'kite-2','15m','coingecko',1771227000,'2026-02-16 14:30:00',3411.82000000,3448.59000000,3411.82000000,3448.59000000,0.00000000,'2026-02-17 00:07:24'),(142764,'kite-2','15m','coingecko',1771228800,'2026-02-16 15:00:00',3448.28000000,3451.97000000,3448.28000000,3450.86000000,0.00000000,'2026-02-17 00:07:24'),(142765,'kite-2','15m','coingecko',1771230600,'2026-02-16 15:30:00',3450.14000000,3521.12000000,3450.14000000,3521.12000000,0.00000000,'2026-02-17 00:07:24'),(142766,'kite-2','15m','coingecko',1771232400,'2026-02-16 16:00:00',3522.97000000,3529.90000000,3495.77000000,3495.77000000,0.00000000,'2026-02-17 00:07:24'),(142767,'kite-2','15m','coingecko',1771234200,'2026-02-16 16:30:00',3495.92000000,3501.08000000,3480.83000000,3480.83000000,0.00000000,'2026-02-17 00:07:24'),(142768,'kite-2','15m','coingecko',1771236000,'2026-02-16 17:00:00',3461.11000000,3461.11000000,3447.48000000,3447.48000000,0.00000000,'2026-02-17 00:07:24'),(142769,'kite-2','15m','coingecko',1771237800,'2026-02-16 17:30:00',3448.58000000,3458.20000000,3448.47000000,3448.47000000,0.00000000,'2026-02-17 00:07:24'),(142770,'kite-2','15m','coingecko',1771239600,'2026-02-16 18:00:00',3444.13000000,3448.43000000,3439.53000000,3448.11000000,0.00000000,'2026-02-17 00:07:24'),(142771,'kite-2','15m','coingecko',1771241400,'2026-02-16 18:30:00',3452.80000000,3457.49000000,3452.80000000,3454.85000000,0.00000000,'2026-02-17 00:07:24'),(142772,'kite-2','15m','coingecko',1771243200,'2026-02-16 19:00:00',3449.42000000,3450.44000000,3444.64000000,3448.84000000,0.00000000,'2026-02-17 00:07:24'),(142773,'kite-2','15m','coingecko',1771245000,'2026-02-16 19:30:00',3446.81000000,3462.73000000,3446.81000000,3457.62000000,0.00000000,'2026-02-17 00:07:24'),(142774,'kite-2','15m','coingecko',1771246800,'2026-02-16 20:00:00',3468.31000000,3489.02000000,3462.74000000,3462.74000000,0.00000000,'2026-02-17 00:07:24'),(142775,'kite-2','15m','coingecko',1771248600,'2026-02-16 20:30:00',3459.63000000,3469.87000000,3456.54000000,3456.54000000,0.00000000,'2026-02-17 00:07:24'),(142776,'kite-2','15m','coingecko',1771250400,'2026-02-16 21:00:00',3450.10000000,3472.33000000,3447.49000000,3470.41000000,0.00000000,'2026-02-17 00:07:24'),(142777,'kite-2','15m','coingecko',1771252200,'2026-02-16 21:30:00',3469.42000000,3469.42000000,3454.46000000,3455.97000000,0.00000000,'2026-02-17 00:07:24'),(142778,'kite-2','15m','coingecko',1771254000,'2026-02-16 22:00:00',3454.68000000,3465.39000000,3454.68000000,3465.39000000,0.00000000,'2026-02-17 00:07:24'),(142779,'kite-2','15m','coingecko',1771255800,'2026-02-16 22:30:00',3471.51000000,3479.86000000,3454.92000000,3454.92000000,0.00000000,'2026-02-17 00:07:24'),(142780,'kite-2','15m','coingecko',1771257600,'2026-02-16 23:00:00',3455.74000000,3455.74000000,3445.25000000,3451.90000000,0.00000000,'2026-02-17 00:07:24'),(142781,'kite-2','15m','coingecko',1771259400,'2026-02-16 23:30:00',3448.16000000,3469.44000000,3448.16000000,3455.41000000,0.00000000,'2026-02-17 00:07:24'),(142782,'kite-2','15m','coingecko',1771261200,'2026-02-17 00:00:00',3455.62000000,3455.62000000,3450.53000000,3453.14000000,0.00000000,'2026-02-17 00:07:24'),(142783,'kite-2','15m','coingecko',1771263000,'2026-02-17 00:30:00',3452.89000000,3457.95000000,3450.87000000,3452.50000000,0.00000000,'2026-02-17 00:07:24'),(142784,'kite-2','15m','coingecko',1771264800,'2026-02-17 01:00:00',3460.67000000,3504.10000000,3460.67000000,3504.10000000,0.00000000,'2026-02-17 00:07:24'),(142785,'kite-2','15m','coingecko',1771266600,'2026-02-17 01:30:00',3517.78000000,3577.18000000,3517.78000000,3576.52000000,0.00000000,'2026-02-17 00:07:24'),(142786,'kite-2','15m','coingecko',1771268400,'2026-02-17 02:00:00',3573.28000000,3582.74000000,3541.56000000,3541.56000000,0.00000000,'2026-02-17 00:07:24'),(142787,'kite-2','15m','coingecko',1771270200,'2026-02-17 02:30:00',3532.31000000,3558.00000000,3532.31000000,3552.86000000,0.00000000,'2026-02-17 00:07:24'),(142788,'kite-2','15m','coingecko',1771272000,'2026-02-17 03:00:00',3560.79000000,3560.79000000,3539.56000000,3542.70000000,0.00000000,'2026-02-17 00:07:24'),(142789,'kite-2','15m','coingecko',1771273800,'2026-02-17 03:30:00',3546.07000000,3558.39000000,3537.63000000,3537.63000000,0.00000000,'2026-02-17 00:07:24'),(142790,'kite-2','15m','coingecko',1771275600,'2026-02-17 04:00:00',3536.87000000,3536.87000000,3523.72000000,3530.62000000,0.00000000,'2026-02-17 00:07:24'),(142791,'kite-2','15m','coingecko',1771277400,'2026-02-17 04:30:00',3520.96000000,3520.96000000,3509.17000000,3509.77000000,0.00000000,'2026-02-17 00:07:24'),(142792,'kite-2','15m','coingecko',1771279200,'2026-02-17 05:00:00',3505.22000000,3505.22000000,3485.18000000,3491.56000000,0.00000000,'2026-02-17 00:07:24'),(142793,'kite-2','15m','coingecko',1771281000,'2026-02-17 05:30:00',3495.58000000,3495.58000000,3479.00000000,3489.11000000,0.00000000,'2026-02-17 00:07:24'),(142794,'kite-2','15m','coingecko',1771282800,'2026-02-17 06:00:00',3491.76000000,3517.19000000,3491.76000000,3509.32000000,0.00000000,'2026-02-17 00:07:24'),(142795,'kite-2','15m','coingecko',1771284600,'2026-02-17 06:30:00',3517.20000000,3523.52000000,3510.90000000,3523.52000000,0.00000000,'2026-02-17 00:07:24'),(142796,'kite-2','15m','coingecko',1771286400,'2026-02-17 07:00:00',3526.82000000,3526.82000000,3502.28000000,3502.28000000,0.00000000,'2026-02-17 00:07:24'),(142797,'kite-2','30m','coingecko',1771201800,'2026-02-16 07:30:00',3499.24000000,3673.58000000,3499.24000000,3539.47000000,0.00000000,'2026-02-17 00:07:25'),(142798,'kite-2','30m','coingecko',1771203600,'2026-02-16 08:00:00',3553.26000000,3575.00000000,3532.35000000,3532.35000000,0.00000000,'2026-02-17 00:07:25'),(142799,'kite-2','30m','coingecko',1771205400,'2026-02-16 08:30:00',3524.31000000,3524.31000000,3402.60000000,3456.67000000,0.00000000,'2026-02-17 00:07:25'),(142800,'kite-2','30m','coingecko',1771207200,'2026-02-16 09:00:00',3477.99000000,3477.99000000,3443.34000000,3446.02000000,0.00000000,'2026-02-17 00:07:25'),(142801,'kite-2','30m','coingecko',1771209000,'2026-02-16 09:30:00',3454.09000000,3477.50000000,3454.09000000,3474.12000000,0.00000000,'2026-02-17 00:07:25'),(142802,'kite-2','30m','coingecko',1771210800,'2026-02-16 10:00:00',3479.45000000,3517.14000000,3479.45000000,3502.94000000,0.00000000,'2026-02-17 00:07:25'),(142803,'kite-2','30m','coingecko',1771212600,'2026-02-16 10:30:00',3499.95000000,3547.45000000,3494.34000000,3547.45000000,0.00000000,'2026-02-17 00:07:25'),(142804,'kite-2','30m','coingecko',1771214400,'2026-02-16 11:00:00',3539.10000000,3641.04000000,3528.93000000,3620.43000000,0.00000000,'2026-02-17 00:07:25'),(142805,'kite-2','30m','coingecko',1771216200,'2026-02-16 11:30:00',3618.44000000,3628.13000000,3608.26000000,3612.76000000,0.00000000,'2026-02-17 00:07:25'),(142806,'kite-2','30m','coingecko',1771218000,'2026-02-16 12:00:00',3601.60000000,3601.60000000,3562.55000000,3567.37000000,0.00000000,'2026-02-17 00:07:25'),(142807,'kite-2','30m','coingecko',1771219800,'2026-02-16 12:30:00',3550.89000000,3624.20000000,3550.89000000,3581.00000000,0.00000000,'2026-02-17 00:07:25'),(142808,'kite-2','30m','coingecko',1771221600,'2026-02-16 13:00:00',3570.07000000,3570.07000000,3527.26000000,3527.26000000,0.00000000,'2026-02-17 00:07:25'),(142809,'kite-2','30m','coingecko',1771223400,'2026-02-16 13:30:00',3524.86000000,3533.37000000,3484.29000000,3484.29000000,0.00000000,'2026-02-17 00:07:25'),(142810,'kite-2','30m','coingecko',1771225200,'2026-02-16 14:00:00',3490.09000000,3490.09000000,3411.66000000,3411.66000000,0.00000000,'2026-02-17 00:07:25'),(142811,'kite-2','30m','coingecko',1771227000,'2026-02-16 14:30:00',3411.82000000,3448.59000000,3411.82000000,3448.59000000,0.00000000,'2026-02-17 00:07:25'),(142812,'kite-2','30m','coingecko',1771228800,'2026-02-16 15:00:00',3448.28000000,3451.97000000,3448.28000000,3450.86000000,0.00000000,'2026-02-17 00:07:25'),(142813,'kite-2','30m','coingecko',1771230600,'2026-02-16 15:30:00',3450.14000000,3521.12000000,3450.14000000,3521.12000000,0.00000000,'2026-02-17 00:07:25'),(142814,'kite-2','30m','coingecko',1771232400,'2026-02-16 16:00:00',3522.97000000,3529.90000000,3495.77000000,3495.77000000,0.00000000,'2026-02-17 00:07:25'),(142815,'kite-2','30m','coingecko',1771234200,'2026-02-16 16:30:00',3495.92000000,3501.08000000,3480.83000000,3480.83000000,0.00000000,'2026-02-17 00:07:25'),(142816,'kite-2','30m','coingecko',1771236000,'2026-02-16 17:00:00',3461.11000000,3461.11000000,3447.48000000,3447.48000000,0.00000000,'2026-02-17 00:07:25'),(142817,'kite-2','30m','coingecko',1771237800,'2026-02-16 17:30:00',3448.58000000,3458.20000000,3448.47000000,3448.47000000,0.00000000,'2026-02-17 00:07:25'),(142818,'kite-2','30m','coingecko',1771239600,'2026-02-16 18:00:00',3444.13000000,3448.43000000,3439.53000000,3448.11000000,0.00000000,'2026-02-17 00:07:25'),(142819,'kite-2','30m','coingecko',1771241400,'2026-02-16 18:30:00',3452.80000000,3457.49000000,3452.80000000,3454.85000000,0.00000000,'2026-02-17 00:07:25'),(142820,'kite-2','30m','coingecko',1771243200,'2026-02-16 19:00:00',3449.42000000,3450.44000000,3444.64000000,3448.84000000,0.00000000,'2026-02-17 00:07:25'),(142821,'kite-2','30m','coingecko',1771245000,'2026-02-16 19:30:00',3446.81000000,3462.73000000,3446.81000000,3457.62000000,0.00000000,'2026-02-17 00:07:25'),(142822,'kite-2','30m','coingecko',1771246800,'2026-02-16 20:00:00',3468.31000000,3489.02000000,3462.74000000,3462.74000000,0.00000000,'2026-02-17 00:07:25'),(142823,'kite-2','30m','coingecko',1771248600,'2026-02-16 20:30:00',3459.63000000,3469.87000000,3456.54000000,3456.54000000,0.00000000,'2026-02-17 00:07:25'),(142824,'kite-2','30m','coingecko',1771250400,'2026-02-16 21:00:00',3450.10000000,3472.33000000,3447.49000000,3470.41000000,0.00000000,'2026-02-17 00:07:25'),(142825,'kite-2','30m','coingecko',1771252200,'2026-02-16 21:30:00',3469.42000000,3469.42000000,3454.46000000,3455.97000000,0.00000000,'2026-02-17 00:07:25'),(142826,'kite-2','30m','coingecko',1771254000,'2026-02-16 22:00:00',3454.68000000,3465.39000000,3454.68000000,3465.39000000,0.00000000,'2026-02-17 00:07:25'),(142827,'kite-2','30m','coingecko',1771255800,'2026-02-16 22:30:00',3471.51000000,3479.86000000,3454.92000000,3454.92000000,0.00000000,'2026-02-17 00:07:25'),(142828,'kite-2','30m','coingecko',1771257600,'2026-02-16 23:00:00',3455.74000000,3455.74000000,3445.25000000,3451.90000000,0.00000000,'2026-02-17 00:07:25'),(142829,'kite-2','30m','coingecko',1771259400,'2026-02-16 23:30:00',3448.16000000,3469.44000000,3448.16000000,3455.41000000,0.00000000,'2026-02-17 00:07:25'),(142830,'kite-2','30m','coingecko',1771261200,'2026-02-17 00:00:00',3455.62000000,3455.62000000,3450.53000000,3453.14000000,0.00000000,'2026-02-17 00:07:25'),(142831,'kite-2','30m','coingecko',1771263000,'2026-02-17 00:30:00',3452.89000000,3457.95000000,3450.87000000,3452.50000000,0.00000000,'2026-02-17 00:07:25'),(142832,'kite-2','30m','coingecko',1771264800,'2026-02-17 01:00:00',3460.67000000,3504.10000000,3460.67000000,3504.10000000,0.00000000,'2026-02-17 00:07:25'),(142833,'kite-2','30m','coingecko',1771266600,'2026-02-17 01:30:00',3517.78000000,3577.18000000,3517.78000000,3576.52000000,0.00000000,'2026-02-17 00:07:25'),(142834,'kite-2','30m','coingecko',1771268400,'2026-02-17 02:00:00',3573.28000000,3582.74000000,3541.56000000,3541.56000000,0.00000000,'2026-02-17 00:07:25'),(142835,'kite-2','30m','coingecko',1771270200,'2026-02-17 02:30:00',3532.31000000,3558.00000000,3532.31000000,3552.86000000,0.00000000,'2026-02-17 00:07:25'),(142836,'kite-2','30m','coingecko',1771272000,'2026-02-17 03:00:00',3560.79000000,3560.79000000,3539.56000000,3542.70000000,0.00000000,'2026-02-17 00:07:25'),(142837,'kite-2','30m','coingecko',1771273800,'2026-02-17 03:30:00',3546.07000000,3558.39000000,3537.63000000,3537.63000000,0.00000000,'2026-02-17 00:07:25'),(142838,'kite-2','30m','coingecko',1771275600,'2026-02-17 04:00:00',3536.87000000,3536.87000000,3523.72000000,3530.62000000,0.00000000,'2026-02-17 00:07:25'),(142839,'kite-2','30m','coingecko',1771277400,'2026-02-17 04:30:00',3520.96000000,3520.96000000,3509.17000000,3509.77000000,0.00000000,'2026-02-17 00:07:25'),(142840,'kite-2','30m','coingecko',1771279200,'2026-02-17 05:00:00',3505.22000000,3505.22000000,3485.18000000,3491.56000000,0.00000000,'2026-02-17 00:07:25'),(142841,'kite-2','30m','coingecko',1771281000,'2026-02-17 05:30:00',3495.58000000,3495.58000000,3479.00000000,3489.11000000,0.00000000,'2026-02-17 00:07:25'),(142842,'kite-2','30m','coingecko',1771282800,'2026-02-17 06:00:00',3491.76000000,3517.19000000,3491.76000000,3509.32000000,0.00000000,'2026-02-17 00:07:25'),(142843,'kite-2','30m','coingecko',1771284600,'2026-02-17 06:30:00',3517.20000000,3523.52000000,3510.90000000,3523.52000000,0.00000000,'2026-02-17 00:07:25'),(142844,'kite-2','30m','coingecko',1771286400,'2026-02-17 07:00:00',3526.82000000,3526.82000000,3502.28000000,3502.28000000,0.00000000,'2026-02-17 00:07:25'),(142845,'kite-2','1h','coingecko',1771113600,'2026-02-15 07:00:00',3252.06000000,3380.57000000,3252.06000000,3293.66000000,0.00000000,'2026-02-17 00:07:26'),(142846,'kite-2','1h','coingecko',1771128000,'2026-02-15 11:00:00',3287.19000000,3623.43000000,3184.54000000,3514.08000000,0.00000000,'2026-02-17 00:07:26'),(142847,'kite-2','1h','coingecko',1771142400,'2026-02-15 15:00:00',3508.72000000,3718.18000000,3479.96000000,3718.18000000,0.00000000,'2026-02-17 00:07:26'),(142848,'kite-2','1h','coingecko',1771156800,'2026-02-15 19:00:00',3692.30000000,3868.20000000,3674.65000000,3868.20000000,0.00000000,'2026-02-17 00:07:26'),(142849,'kite-2','1h','coingecko',1771171200,'2026-02-15 23:00:00',3860.68000000,3860.68000000,3593.03000000,3720.19000000,0.00000000,'2026-02-17 00:07:26'),(142850,'kite-2','1h','coingecko',1771185600,'2026-02-16 03:00:00',3710.31000000,3731.54000000,3680.45000000,3683.74000000,0.00000000,'2026-02-17 00:07:26'),(142851,'kite-2','1h','coingecko',1771200000,'2026-02-16 07:00:00',3671.09000000,3679.75000000,3506.19000000,3506.19000000,0.00000000,'2026-02-17 00:07:26'),(142852,'kite-2','1h','coingecko',1771214400,'2026-02-16 11:00:00',3499.24000000,3673.58000000,3402.60000000,3620.43000000,0.00000000,'2026-02-17 00:07:26'),(142853,'kite-2','1h','coingecko',1771228800,'2026-02-16 15:00:00',3618.44000000,3628.13000000,3411.66000000,3450.86000000,0.00000000,'2026-02-17 00:07:26'),(142854,'kite-2','1h','coingecko',1771243200,'2026-02-16 19:00:00',3450.14000000,3529.90000000,3439.53000000,3448.84000000,0.00000000,'2026-02-17 00:07:26'),(142855,'kite-2','1h','coingecko',1771257600,'2026-02-16 23:00:00',3446.81000000,3489.02000000,3445.25000000,3451.90000000,0.00000000,'2026-02-17 00:07:26'),(142856,'kite-2','1h','coingecko',1771272000,'2026-02-17 03:00:00',3448.16000000,3582.74000000,3448.16000000,3542.70000000,0.00000000,'2026-02-17 00:07:26'),(142857,'kite-2','1h','coingecko',1771286400,'2026-02-17 07:00:00',3546.07000000,3558.39000000,3479.00000000,3502.28000000,0.00000000,'2026-02-17 00:07:26'),(143025,'kite-2','4h','coingecko',1771200000,'2026-02-16 07:00:00',2737.25000000,4048.09000000,2693.80000000,3506.19000000,0.00000000,'2026-02-17 00:08:36'),(143048,'kite-2','1D','coingecko',1771200000,'2026-02-16 07:00:00',2737.25000000,4048.09000000,2693.80000000,3506.19000000,0.00000000,'2026-02-17 00:08:37'),(143075,'kite-2','1W','coingecko',1771200000,'2026-02-16 07:00:00',2737.25000000,4048.09000000,2693.80000000,3506.19000000,0.00000000,'2026-02-17 00:08:38'),(143102,'bittorrent','1m','coingecko',1771201800,'2026-02-16 07:30:00',0.00584719,0.00585483,0.00583913,0.00583937,0.00000000,'2026-02-17 00:09:42'),(143103,'bittorrent','1m','coingecko',1771203600,'2026-02-16 08:00:00',0.00583070,0.00586015,0.00583070,0.00586015,0.00000000,'2026-02-17 00:09:42'),(143104,'bittorrent','1m','coingecko',1771205400,'2026-02-16 08:30:00',0.00586067,0.00586067,0.00584457,0.00584886,0.00000000,'2026-02-17 00:09:42'),(143105,'bittorrent','1m','coingecko',1771207200,'2026-02-16 09:00:00',0.00584624,0.00584624,0.00582082,0.00582389,0.00000000,'2026-02-17 00:09:42'),(143106,'bittorrent','1m','coingecko',1771209000,'2026-02-16 09:30:00',0.00581329,0.00581839,0.00579462,0.00579632,0.00000000,'2026-02-17 00:09:42'),(143107,'bittorrent','1m','coingecko',1771210800,'2026-02-16 10:00:00',0.00581371,0.00581450,0.00579795,0.00580527,0.00000000,'2026-02-17 00:09:42'),(143108,'bittorrent','1m','coingecko',1771212600,'2026-02-16 10:30:00',0.00581518,0.00581518,0.00580193,0.00580413,0.00000000,'2026-02-17 00:09:42'),(143109,'bittorrent','1m','coingecko',1771214400,'2026-02-16 11:00:00',0.00580422,0.00581444,0.00580289,0.00581444,0.00000000,'2026-02-17 00:09:42'),(143110,'bittorrent','1m','coingecko',1771216200,'2026-02-16 11:30:00',0.00580522,0.00581397,0.00578824,0.00580223,0.00000000,'2026-02-17 00:09:42'),(143111,'bittorrent','1m','coingecko',1771218000,'2026-02-16 12:00:00',0.00579052,0.00581060,0.00579052,0.00581060,0.00000000,'2026-02-17 00:09:42'),(143112,'bittorrent','1m','coingecko',1771219800,'2026-02-16 12:30:00',0.00580026,0.00582694,0.00580026,0.00582107,0.00000000,'2026-02-17 00:09:42'),(143113,'bittorrent','1m','coingecko',1771221600,'2026-02-16 13:00:00',0.00581094,0.00581112,0.00579707,0.00579973,0.00000000,'2026-02-17 00:09:42'),(143114,'bittorrent','1m','coingecko',1771223400,'2026-02-16 13:30:00',0.00579994,0.00581092,0.00579866,0.00579866,0.00000000,'2026-02-17 00:09:42'),(143115,'bittorrent','1m','coingecko',1771225200,'2026-02-16 14:00:00',0.00578063,0.00580682,0.00578063,0.00580606,0.00000000,'2026-02-17 00:09:42'),(143116,'bittorrent','1m','coingecko',1771227000,'2026-02-16 14:30:00',0.00579427,0.00579427,0.00576128,0.00579253,0.00000000,'2026-02-17 00:09:42'),(143117,'bittorrent','1m','coingecko',1771228800,'2026-02-16 15:00:00',0.00578076,0.00578083,0.00575824,0.00576695,0.00000000,'2026-02-17 00:09:42'),(143118,'bittorrent','1m','coingecko',1771230600,'2026-02-16 15:30:00',0.00575385,0.00576877,0.00575375,0.00576877,0.00000000,'2026-02-17 00:09:42'),(143119,'bittorrent','1m','coingecko',1771232400,'2026-02-16 16:00:00',0.00576770,0.00577337,0.00576547,0.00577252,0.00000000,'2026-02-17 00:09:42'),(143120,'bittorrent','1m','coingecko',1771234200,'2026-02-16 16:30:00',0.00576719,0.00579088,0.00576464,0.00578449,0.00000000,'2026-02-17 00:09:42'),(143121,'bittorrent','1m','coingecko',1771236000,'2026-02-16 17:00:00',0.00577255,0.00577255,0.00575950,0.00576400,0.00000000,'2026-02-17 00:09:42'),(143122,'bittorrent','1m','coingecko',1771237800,'2026-02-16 17:30:00',0.00576979,0.00577305,0.00576761,0.00576761,0.00000000,'2026-02-17 00:09:42'),(143123,'bittorrent','1m','coingecko',1771239600,'2026-02-16 18:00:00',0.00576750,0.00578786,0.00576236,0.00578786,0.00000000,'2026-02-17 00:09:42'),(143124,'bittorrent','1m','coingecko',1771241400,'2026-02-16 18:30:00',0.00578553,0.00578553,0.00575583,0.00577278,0.00000000,'2026-02-17 00:09:42'),(143125,'bittorrent','1m','coingecko',1771243200,'2026-02-16 19:00:00',0.00577265,0.00578544,0.00577265,0.00578334,0.00000000,'2026-02-17 00:09:42'),(143126,'bittorrent','1m','coingecko',1771245000,'2026-02-16 19:30:00',0.00576873,0.00578947,0.00576873,0.00577317,0.00000000,'2026-02-17 00:09:42'),(143127,'bittorrent','1m','coingecko',1771246800,'2026-02-16 20:00:00',0.00578760,0.00580841,0.00578760,0.00580841,0.00000000,'2026-02-17 00:09:42'),(143128,'bittorrent','1m','coingecko',1771248600,'2026-02-16 20:30:00',0.00580436,0.00580697,0.00579484,0.00580361,0.00000000,'2026-02-17 00:09:42'),(143129,'bittorrent','1m','coingecko',1771250400,'2026-02-16 21:00:00',0.00578648,0.00579215,0.00577809,0.00577809,0.00000000,'2026-02-17 00:09:42'),(143130,'bittorrent','1m','coingecko',1771252200,'2026-02-16 21:30:00',0.00577985,0.00578032,0.00576904,0.00577389,0.00000000,'2026-02-17 00:09:42'),(143131,'bittorrent','1m','coingecko',1771254000,'2026-02-16 22:00:00',0.00577586,0.00579384,0.00577586,0.00579384,0.00000000,'2026-02-17 00:09:42'),(143132,'bittorrent','1m','coingecko',1771255800,'2026-02-16 22:30:00',0.00578791,0.00579009,0.00578660,0.00578660,0.00000000,'2026-02-17 00:09:42'),(143133,'bittorrent','1m','coingecko',1771257600,'2026-02-16 23:00:00',0.00578087,0.00578104,0.00577347,0.00578104,0.00000000,'2026-02-17 00:09:42'),(143134,'bittorrent','1m','coingecko',1771259400,'2026-02-16 23:30:00',0.00578640,0.00579259,0.00578122,0.00578543,0.00000000,'2026-02-17 00:09:42'),(143135,'bittorrent','1m','coingecko',1771261200,'2026-02-17 00:00:00',0.00578288,0.00579449,0.00577399,0.00579449,0.00000000,'2026-02-17 00:09:42'),(143136,'bittorrent','1m','coingecko',1771263000,'2026-02-17 00:30:00',0.00579515,0.00579515,0.00578502,0.00579026,0.00000000,'2026-02-17 00:09:42'),(143137,'bittorrent','1m','coingecko',1771264800,'2026-02-17 01:00:00',0.00578616,0.00580324,0.00578616,0.00580324,0.00000000,'2026-02-17 00:09:42'),(143138,'bittorrent','1m','coingecko',1771266600,'2026-02-17 01:30:00',0.00579789,0.00580165,0.00579636,0.00580165,0.00000000,'2026-02-17 00:09:42'),(143139,'bittorrent','1m','coingecko',1771268400,'2026-02-17 02:00:00',0.00580460,0.00580514,0.00579252,0.00579560,0.00000000,'2026-02-17 00:09:42'),(143140,'bittorrent','1m','coingecko',1771270200,'2026-02-17 02:30:00',0.00579967,0.00580157,0.00579378,0.00579507,0.00000000,'2026-02-17 00:09:42'),(143141,'bittorrent','1m','coingecko',1771272000,'2026-02-17 03:00:00',0.00579651,0.00581480,0.00579651,0.00581480,0.00000000,'2026-02-17 00:09:42'),(143142,'bittorrent','1m','coingecko',1771273800,'2026-02-17 03:30:00',0.00582155,0.00582155,0.00578857,0.00579499,0.00000000,'2026-02-17 00:09:42'),(143143,'bittorrent','1m','coingecko',1771275600,'2026-02-17 04:00:00',0.00580082,0.00581015,0.00580082,0.00580634,0.00000000,'2026-02-17 00:09:42'),(143144,'bittorrent','1m','coingecko',1771277400,'2026-02-17 04:30:00',0.00581240,0.00581552,0.00581240,0.00581552,0.00000000,'2026-02-17 00:09:42'),(143145,'bittorrent','1m','coingecko',1771279200,'2026-02-17 05:00:00',0.00581173,0.00582036,0.00580776,0.00581758,0.00000000,'2026-02-17 00:09:42'),(143146,'bittorrent','1m','coingecko',1771281000,'2026-02-17 05:30:00',0.00581790,0.00582186,0.00581351,0.00581618,0.00000000,'2026-02-17 00:09:42'),(143147,'bittorrent','1m','coingecko',1771282800,'2026-02-17 06:00:00',0.00580966,0.00581068,0.00579868,0.00579868,0.00000000,'2026-02-17 00:09:42'),(143148,'bittorrent','1m','coingecko',1771284600,'2026-02-17 06:30:00',0.00581253,0.00582042,0.00581253,0.00582042,0.00000000,'2026-02-17 00:09:42'),(143149,'bittorrent','1m','coingecko',1771286400,'2026-02-17 07:00:00',0.00581516,0.00581924,0.00581251,0.00581500,0.00000000,'2026-02-17 00:09:42'),(143150,'bittorrent','15m','coingecko',1771201800,'2026-02-16 07:30:00',0.00584719,0.00585483,0.00583913,0.00583937,0.00000000,'2026-02-17 00:09:43'),(143151,'bittorrent','15m','coingecko',1771203600,'2026-02-16 08:00:00',0.00583070,0.00586015,0.00583070,0.00586015,0.00000000,'2026-02-17 00:09:43'),(143152,'bittorrent','15m','coingecko',1771205400,'2026-02-16 08:30:00',0.00586067,0.00586067,0.00584457,0.00584886,0.00000000,'2026-02-17 00:09:43'),(143153,'bittorrent','15m','coingecko',1771207200,'2026-02-16 09:00:00',0.00584624,0.00584624,0.00582082,0.00582389,0.00000000,'2026-02-17 00:09:43'),(143154,'bittorrent','15m','coingecko',1771209000,'2026-02-16 09:30:00',0.00581329,0.00581839,0.00579462,0.00579632,0.00000000,'2026-02-17 00:09:43'),(143155,'bittorrent','15m','coingecko',1771210800,'2026-02-16 10:00:00',0.00581371,0.00581450,0.00579795,0.00580527,0.00000000,'2026-02-17 00:09:43'),(143156,'bittorrent','15m','coingecko',1771212600,'2026-02-16 10:30:00',0.00581518,0.00581518,0.00580193,0.00580413,0.00000000,'2026-02-17 00:09:43'),(143157,'bittorrent','15m','coingecko',1771214400,'2026-02-16 11:00:00',0.00580422,0.00581444,0.00580289,0.00581444,0.00000000,'2026-02-17 00:09:43'),(143158,'bittorrent','15m','coingecko',1771216200,'2026-02-16 11:30:00',0.00580522,0.00581397,0.00578824,0.00580223,0.00000000,'2026-02-17 00:09:43'),(143159,'bittorrent','15m','coingecko',1771218000,'2026-02-16 12:00:00',0.00579052,0.00581060,0.00579052,0.00581060,0.00000000,'2026-02-17 00:09:43'),(143160,'bittorrent','15m','coingecko',1771219800,'2026-02-16 12:30:00',0.00580026,0.00582694,0.00580026,0.00582107,0.00000000,'2026-02-17 00:09:43'),(143161,'bittorrent','15m','coingecko',1771221600,'2026-02-16 13:00:00',0.00581094,0.00581112,0.00579707,0.00579973,0.00000000,'2026-02-17 00:09:43'),(143162,'bittorrent','15m','coingecko',1771223400,'2026-02-16 13:30:00',0.00579994,0.00581092,0.00579866,0.00579866,0.00000000,'2026-02-17 00:09:43'),(143163,'bittorrent','15m','coingecko',1771225200,'2026-02-16 14:00:00',0.00578063,0.00580682,0.00578063,0.00580606,0.00000000,'2026-02-17 00:09:43'),(143164,'bittorrent','15m','coingecko',1771227000,'2026-02-16 14:30:00',0.00579427,0.00579427,0.00576128,0.00579253,0.00000000,'2026-02-17 00:09:43'),(143165,'bittorrent','15m','coingecko',1771228800,'2026-02-16 15:00:00',0.00578076,0.00578083,0.00575824,0.00576695,0.00000000,'2026-02-17 00:09:43'),(143166,'bittorrent','15m','coingecko',1771230600,'2026-02-16 15:30:00',0.00575385,0.00576877,0.00575375,0.00576877,0.00000000,'2026-02-17 00:09:43'),(143167,'bittorrent','15m','coingecko',1771232400,'2026-02-16 16:00:00',0.00576770,0.00577337,0.00576547,0.00577252,0.00000000,'2026-02-17 00:09:43'),(143168,'bittorrent','15m','coingecko',1771234200,'2026-02-16 16:30:00',0.00576719,0.00579088,0.00576464,0.00578449,0.00000000,'2026-02-17 00:09:43'),(143169,'bittorrent','15m','coingecko',1771236000,'2026-02-16 17:00:00',0.00577255,0.00577255,0.00575950,0.00576400,0.00000000,'2026-02-17 00:09:43'),(143170,'bittorrent','15m','coingecko',1771237800,'2026-02-16 17:30:00',0.00576979,0.00577305,0.00576761,0.00576761,0.00000000,'2026-02-17 00:09:43'),(143171,'bittorrent','15m','coingecko',1771239600,'2026-02-16 18:00:00',0.00576750,0.00578786,0.00576236,0.00578786,0.00000000,'2026-02-17 00:09:43'),(143172,'bittorrent','15m','coingecko',1771241400,'2026-02-16 18:30:00',0.00578553,0.00578553,0.00575583,0.00577278,0.00000000,'2026-02-17 00:09:43'),(143173,'bittorrent','15m','coingecko',1771243200,'2026-02-16 19:00:00',0.00577265,0.00578544,0.00577265,0.00578334,0.00000000,'2026-02-17 00:09:43'),(143174,'bittorrent','15m','coingecko',1771245000,'2026-02-16 19:30:00',0.00576873,0.00578947,0.00576873,0.00577317,0.00000000,'2026-02-17 00:09:43'),(143175,'bittorrent','15m','coingecko',1771246800,'2026-02-16 20:00:00',0.00578760,0.00580841,0.00578760,0.00580841,0.00000000,'2026-02-17 00:09:43'),(143176,'bittorrent','15m','coingecko',1771248600,'2026-02-16 20:30:00',0.00580436,0.00580697,0.00579484,0.00580361,0.00000000,'2026-02-17 00:09:43'),(143177,'bittorrent','15m','coingecko',1771250400,'2026-02-16 21:00:00',0.00578648,0.00579215,0.00577809,0.00577809,0.00000000,'2026-02-17 00:09:43'),(143178,'bittorrent','15m','coingecko',1771252200,'2026-02-16 21:30:00',0.00577985,0.00578032,0.00576904,0.00577389,0.00000000,'2026-02-17 00:09:43'),(143179,'bittorrent','15m','coingecko',1771254000,'2026-02-16 22:00:00',0.00577586,0.00579384,0.00577586,0.00579384,0.00000000,'2026-02-17 00:09:43'),(143180,'bittorrent','15m','coingecko',1771255800,'2026-02-16 22:30:00',0.00578791,0.00579009,0.00578660,0.00578660,0.00000000,'2026-02-17 00:09:43'),(143181,'bittorrent','15m','coingecko',1771257600,'2026-02-16 23:00:00',0.00578087,0.00578104,0.00577347,0.00578104,0.00000000,'2026-02-17 00:09:43'),(143182,'bittorrent','15m','coingecko',1771259400,'2026-02-16 23:30:00',0.00578640,0.00579259,0.00578122,0.00578543,0.00000000,'2026-02-17 00:09:43'),(143183,'bittorrent','15m','coingecko',1771261200,'2026-02-17 00:00:00',0.00578288,0.00579449,0.00577399,0.00579449,0.00000000,'2026-02-17 00:09:43'),(143184,'bittorrent','15m','coingecko',1771263000,'2026-02-17 00:30:00',0.00579515,0.00579515,0.00578502,0.00579026,0.00000000,'2026-02-17 00:09:43'),(143185,'bittorrent','15m','coingecko',1771264800,'2026-02-17 01:00:00',0.00578616,0.00580324,0.00578616,0.00580324,0.00000000,'2026-02-17 00:09:43'),(143186,'bittorrent','15m','coingecko',1771266600,'2026-02-17 01:30:00',0.00579789,0.00580165,0.00579636,0.00580165,0.00000000,'2026-02-17 00:09:43'),(143187,'bittorrent','15m','coingecko',1771268400,'2026-02-17 02:00:00',0.00580460,0.00580514,0.00579252,0.00579560,0.00000000,'2026-02-17 00:09:43'),(143188,'bittorrent','15m','coingecko',1771270200,'2026-02-17 02:30:00',0.00579967,0.00580157,0.00579378,0.00579507,0.00000000,'2026-02-17 00:09:43'),(143189,'bittorrent','15m','coingecko',1771272000,'2026-02-17 03:00:00',0.00579651,0.00581480,0.00579651,0.00581480,0.00000000,'2026-02-17 00:09:43'),(143190,'bittorrent','15m','coingecko',1771273800,'2026-02-17 03:30:00',0.00582155,0.00582155,0.00578857,0.00579499,0.00000000,'2026-02-17 00:09:43'),(143191,'bittorrent','15m','coingecko',1771275600,'2026-02-17 04:00:00',0.00580082,0.00581015,0.00580082,0.00580634,0.00000000,'2026-02-17 00:09:43'),(143192,'bittorrent','15m','coingecko',1771277400,'2026-02-17 04:30:00',0.00581240,0.00581552,0.00581240,0.00581552,0.00000000,'2026-02-17 00:09:43'),(143193,'bittorrent','15m','coingecko',1771279200,'2026-02-17 05:00:00',0.00581173,0.00582036,0.00580776,0.00581758,0.00000000,'2026-02-17 00:09:43'),(143194,'bittorrent','15m','coingecko',1771281000,'2026-02-17 05:30:00',0.00581790,0.00582186,0.00581351,0.00581618,0.00000000,'2026-02-17 00:09:43'),(143195,'bittorrent','15m','coingecko',1771282800,'2026-02-17 06:00:00',0.00580966,0.00581068,0.00579868,0.00579868,0.00000000,'2026-02-17 00:09:43'),(143196,'bittorrent','15m','coingecko',1771284600,'2026-02-17 06:30:00',0.00581253,0.00582042,0.00581253,0.00582042,0.00000000,'2026-02-17 00:09:43'),(143197,'bittorrent','15m','coingecko',1771286400,'2026-02-17 07:00:00',0.00581516,0.00581924,0.00581251,0.00581500,0.00000000,'2026-02-17 00:09:43'),(143198,'bittorrent','30m','coingecko',1771201800,'2026-02-16 07:30:00',0.00584719,0.00585483,0.00583913,0.00583937,0.00000000,'2026-02-17 00:09:45'),(143199,'bittorrent','30m','coingecko',1771203600,'2026-02-16 08:00:00',0.00583070,0.00586015,0.00583070,0.00586015,0.00000000,'2026-02-17 00:09:45'),(143200,'bittorrent','30m','coingecko',1771205400,'2026-02-16 08:30:00',0.00586067,0.00586067,0.00584457,0.00584886,0.00000000,'2026-02-17 00:09:45'),(143201,'bittorrent','30m','coingecko',1771207200,'2026-02-16 09:00:00',0.00584624,0.00584624,0.00582082,0.00582389,0.00000000,'2026-02-17 00:09:45'),(143202,'bittorrent','30m','coingecko',1771209000,'2026-02-16 09:30:00',0.00581329,0.00581839,0.00579462,0.00579632,0.00000000,'2026-02-17 00:09:45'),(143203,'bittorrent','30m','coingecko',1771210800,'2026-02-16 10:00:00',0.00581371,0.00581450,0.00579795,0.00580527,0.00000000,'2026-02-17 00:09:45'),(143204,'bittorrent','30m','coingecko',1771212600,'2026-02-16 10:30:00',0.00581518,0.00581518,0.00580193,0.00580413,0.00000000,'2026-02-17 00:09:45'),(143205,'bittorrent','30m','coingecko',1771214400,'2026-02-16 11:00:00',0.00580422,0.00581444,0.00580289,0.00581444,0.00000000,'2026-02-17 00:09:45'),(143206,'bittorrent','30m','coingecko',1771216200,'2026-02-16 11:30:00',0.00580522,0.00581397,0.00578824,0.00580223,0.00000000,'2026-02-17 00:09:45'),(143207,'bittorrent','30m','coingecko',1771218000,'2026-02-16 12:00:00',0.00579052,0.00581060,0.00579052,0.00581060,0.00000000,'2026-02-17 00:09:45'),(143208,'bittorrent','30m','coingecko',1771219800,'2026-02-16 12:30:00',0.00580026,0.00582694,0.00580026,0.00582107,0.00000000,'2026-02-17 00:09:45'),(143209,'bittorrent','30m','coingecko',1771221600,'2026-02-16 13:00:00',0.00581094,0.00581112,0.00579707,0.00579973,0.00000000,'2026-02-17 00:09:45'),(143210,'bittorrent','30m','coingecko',1771223400,'2026-02-16 13:30:00',0.00579994,0.00581092,0.00579866,0.00579866,0.00000000,'2026-02-17 00:09:45'),(143211,'bittorrent','30m','coingecko',1771225200,'2026-02-16 14:00:00',0.00578063,0.00580682,0.00578063,0.00580606,0.00000000,'2026-02-17 00:09:45'),(143212,'bittorrent','30m','coingecko',1771227000,'2026-02-16 14:30:00',0.00579427,0.00579427,0.00576128,0.00579253,0.00000000,'2026-02-17 00:09:45'),(143213,'bittorrent','30m','coingecko',1771228800,'2026-02-16 15:00:00',0.00578076,0.00578083,0.00575824,0.00576695,0.00000000,'2026-02-17 00:09:45'),(143214,'bittorrent','30m','coingecko',1771230600,'2026-02-16 15:30:00',0.00575385,0.00576877,0.00575375,0.00576877,0.00000000,'2026-02-17 00:09:45'),(143215,'bittorrent','30m','coingecko',1771232400,'2026-02-16 16:00:00',0.00576770,0.00577337,0.00576547,0.00577252,0.00000000,'2026-02-17 00:09:45'),(143216,'bittorrent','30m','coingecko',1771234200,'2026-02-16 16:30:00',0.00576719,0.00579088,0.00576464,0.00578449,0.00000000,'2026-02-17 00:09:45'),(143217,'bittorrent','30m','coingecko',1771236000,'2026-02-16 17:00:00',0.00577255,0.00577255,0.00575950,0.00576400,0.00000000,'2026-02-17 00:09:45'),(143218,'bittorrent','30m','coingecko',1771237800,'2026-02-16 17:30:00',0.00576979,0.00577305,0.00576761,0.00576761,0.00000000,'2026-02-17 00:09:45'),(143219,'bittorrent','30m','coingecko',1771239600,'2026-02-16 18:00:00',0.00576750,0.00578786,0.00576236,0.00578786,0.00000000,'2026-02-17 00:09:45'),(143220,'bittorrent','30m','coingecko',1771241400,'2026-02-16 18:30:00',0.00578553,0.00578553,0.00575583,0.00577278,0.00000000,'2026-02-17 00:09:45'),(143221,'bittorrent','30m','coingecko',1771243200,'2026-02-16 19:00:00',0.00577265,0.00578544,0.00577265,0.00578334,0.00000000,'2026-02-17 00:09:45'),(143222,'bittorrent','30m','coingecko',1771245000,'2026-02-16 19:30:00',0.00576873,0.00578947,0.00576873,0.00577317,0.00000000,'2026-02-17 00:09:45'),(143223,'bittorrent','30m','coingecko',1771246800,'2026-02-16 20:00:00',0.00578760,0.00580841,0.00578760,0.00580841,0.00000000,'2026-02-17 00:09:45'),(143224,'bittorrent','30m','coingecko',1771248600,'2026-02-16 20:30:00',0.00580436,0.00580697,0.00579484,0.00580361,0.00000000,'2026-02-17 00:09:45'),(143225,'bittorrent','30m','coingecko',1771250400,'2026-02-16 21:00:00',0.00578648,0.00579215,0.00577809,0.00577809,0.00000000,'2026-02-17 00:09:45'),(143226,'bittorrent','30m','coingecko',1771252200,'2026-02-16 21:30:00',0.00577985,0.00578032,0.00576904,0.00577389,0.00000000,'2026-02-17 00:09:45'),(143227,'bittorrent','30m','coingecko',1771254000,'2026-02-16 22:00:00',0.00577586,0.00579384,0.00577586,0.00579384,0.00000000,'2026-02-17 00:09:45'),(143228,'bittorrent','30m','coingecko',1771255800,'2026-02-16 22:30:00',0.00578791,0.00579009,0.00578660,0.00578660,0.00000000,'2026-02-17 00:09:45'),(143229,'bittorrent','30m','coingecko',1771257600,'2026-02-16 23:00:00',0.00578087,0.00578104,0.00577347,0.00578104,0.00000000,'2026-02-17 00:09:45'),(143230,'bittorrent','30m','coingecko',1771259400,'2026-02-16 23:30:00',0.00578640,0.00579259,0.00578122,0.00578543,0.00000000,'2026-02-17 00:09:45'),(143231,'bittorrent','30m','coingecko',1771261200,'2026-02-17 00:00:00',0.00578288,0.00579449,0.00577399,0.00579449,0.00000000,'2026-02-17 00:09:45'),(143232,'bittorrent','30m','coingecko',1771263000,'2026-02-17 00:30:00',0.00579515,0.00579515,0.00578502,0.00579026,0.00000000,'2026-02-17 00:09:45'),(143233,'bittorrent','30m','coingecko',1771264800,'2026-02-17 01:00:00',0.00578616,0.00580324,0.00578616,0.00580324,0.00000000,'2026-02-17 00:09:45'),(143234,'bittorrent','30m','coingecko',1771266600,'2026-02-17 01:30:00',0.00579789,0.00580165,0.00579636,0.00580165,0.00000000,'2026-02-17 00:09:45'),(143235,'bittorrent','30m','coingecko',1771268400,'2026-02-17 02:00:00',0.00580460,0.00580514,0.00579252,0.00579560,0.00000000,'2026-02-17 00:09:45'),(143236,'bittorrent','30m','coingecko',1771270200,'2026-02-17 02:30:00',0.00579967,0.00580157,0.00579378,0.00579507,0.00000000,'2026-02-17 00:09:45'),(143237,'bittorrent','30m','coingecko',1771272000,'2026-02-17 03:00:00',0.00579651,0.00581480,0.00579651,0.00581480,0.00000000,'2026-02-17 00:09:45'),(143238,'bittorrent','30m','coingecko',1771273800,'2026-02-17 03:30:00',0.00582155,0.00582155,0.00578857,0.00579499,0.00000000,'2026-02-17 00:09:45'),(143239,'bittorrent','30m','coingecko',1771275600,'2026-02-17 04:00:00',0.00580082,0.00581015,0.00580082,0.00580634,0.00000000,'2026-02-17 00:09:45'),(143240,'bittorrent','30m','coingecko',1771277400,'2026-02-17 04:30:00',0.00581240,0.00581552,0.00581240,0.00581552,0.00000000,'2026-02-17 00:09:45'),(143241,'bittorrent','30m','coingecko',1771279200,'2026-02-17 05:00:00',0.00581173,0.00582036,0.00580776,0.00581758,0.00000000,'2026-02-17 00:09:45'),(143242,'bittorrent','30m','coingecko',1771281000,'2026-02-17 05:30:00',0.00581790,0.00582186,0.00581351,0.00581618,0.00000000,'2026-02-17 00:09:45'),(143243,'bittorrent','30m','coingecko',1771282800,'2026-02-17 06:00:00',0.00580966,0.00581068,0.00579868,0.00579868,0.00000000,'2026-02-17 00:09:45'),(143244,'bittorrent','30m','coingecko',1771284600,'2026-02-17 06:30:00',0.00581253,0.00582042,0.00581253,0.00582042,0.00000000,'2026-02-17 00:09:45'),(143245,'bittorrent','30m','coingecko',1771286400,'2026-02-17 07:00:00',0.00581516,0.00581924,0.00581251,0.00581500,0.00000000,'2026-02-17 00:09:45'),(143246,'bittorrent','1h','coingecko',1771128000,'2026-02-15 11:00:00',0.00601499,0.00602470,0.00597401,0.00599120,0.00000000,'2026-02-17 00:09:46'),(143247,'bittorrent','1h','coingecko',1771142400,'2026-02-15 15:00:00',0.00599705,0.00604953,0.00599705,0.00604953,0.00000000,'2026-02-17 00:09:46'),(143248,'bittorrent','1h','coingecko',1771156800,'2026-02-15 19:00:00',0.00606364,0.00611732,0.00605136,0.00605203,0.00000000,'2026-02-17 00:09:46'),(143249,'bittorrent','1h','coingecko',1771171200,'2026-02-15 23:00:00',0.00605951,0.00605951,0.00593005,0.00596530,0.00000000,'2026-02-17 00:09:46'),(143250,'bittorrent','1h','coingecko',1771185600,'2026-02-16 03:00:00',0.00596848,0.00596926,0.00579608,0.00581219,0.00000000,'2026-02-17 00:09:46'),(143251,'bittorrent','1h','coingecko',1771200000,'2026-02-16 07:00:00',0.00580509,0.00585224,0.00579968,0.00584725,0.00000000,'2026-02-17 00:09:46'),(143252,'bittorrent','1h','coingecko',1771214400,'2026-02-16 11:00:00',0.00584719,0.00586067,0.00579462,0.00581444,0.00000000,'2026-02-17 00:09:46'),(143253,'bittorrent','1h','coingecko',1771228800,'2026-02-16 15:00:00',0.00580522,0.00582694,0.00575824,0.00576695,0.00000000,'2026-02-17 00:09:46'),(143254,'bittorrent','1h','coingecko',1771243200,'2026-02-16 19:00:00',0.00575385,0.00579088,0.00575375,0.00578334,0.00000000,'2026-02-17 00:09:46'),(143255,'bittorrent','1h','coingecko',1771257600,'2026-02-16 23:00:00',0.00576873,0.00580841,0.00576873,0.00578104,0.00000000,'2026-02-17 00:09:46'),(143256,'bittorrent','1h','coingecko',1771272000,'2026-02-17 03:00:00',0.00578640,0.00581480,0.00577399,0.00581480,0.00000000,'2026-02-17 00:09:46'),(143257,'bittorrent','1h','coingecko',1771286400,'2026-02-17 07:00:00',0.00582155,0.00582186,0.00578857,0.00581500,0.00000000,'2026-02-17 00:09:46'),(143426,'bittorrent','4h','coingecko',1771200000,'2026-02-16 07:00:00',0.00560465,0.00611732,0.00560465,0.00584725,0.00000000,'2026-02-17 00:09:48'),(143449,'bittorrent','1D','coingecko',1771200000,'2026-02-16 07:00:00',0.00560465,0.00611732,0.00560465,0.00584725,0.00000000,'2026-02-17 00:10:59'),(143541,'bittorrent','1W','coingecko',1771200000,'2026-02-16 07:00:00',0.00560465,0.00611732,0.00560465,0.00584725,0.00000000,'2026-02-17 00:11:00'),(143633,'gnosis','1m','coingecko',1771201800,'2026-02-16 07:30:00',2163458.00000000,2168342.00000000,2158948.00000000,2164349.00000000,0.00000000,'2026-02-17 00:11:06'),(143634,'gnosis','1m','coingecko',1771203600,'2026-02-16 08:00:00',2161544.00000000,2162451.00000000,2154773.00000000,2154773.00000000,0.00000000,'2026-02-17 00:11:06'),(143635,'gnosis','1m','coingecko',1771205400,'2026-02-16 08:30:00',2156074.00000000,2163277.00000000,2156074.00000000,2163277.00000000,0.00000000,'2026-02-17 00:11:06'),(143636,'gnosis','1m','coingecko',1771207200,'2026-02-16 09:00:00',2162657.00000000,2164834.00000000,2157483.00000000,2164834.00000000,0.00000000,'2026-02-17 00:11:06'),(143637,'gnosis','1m','coingecko',1771209000,'2026-02-16 09:30:00',2158982.00000000,2158982.00000000,2149549.00000000,2150568.00000000,0.00000000,'2026-02-17 00:11:06'),(143638,'gnosis','1m','coingecko',1771210800,'2026-02-16 10:00:00',2151105.00000000,2151105.00000000,2148530.00000000,2150896.00000000,0.00000000,'2026-02-17 00:11:06'),(143639,'gnosis','1m','coingecko',1771212600,'2026-02-16 10:30:00',2152070.00000000,2153329.00000000,2151417.00000000,2152517.00000000,0.00000000,'2026-02-17 00:11:06'),(143640,'gnosis','1m','coingecko',1771214400,'2026-02-16 11:00:00',2152656.00000000,2153664.00000000,2150704.00000000,2153664.00000000,0.00000000,'2026-02-17 00:11:06'),(143641,'gnosis','1m','coingecko',1771216200,'2026-02-16 11:30:00',2153715.00000000,2170942.00000000,2153715.00000000,2170942.00000000,0.00000000,'2026-02-17 00:11:06'),(143642,'gnosis','1m','coingecko',1771218000,'2026-02-16 12:00:00',2170790.00000000,2170790.00000000,2165642.00000000,2168379.00000000,0.00000000,'2026-02-17 00:11:06'),(143643,'gnosis','1m','coingecko',1771219800,'2026-02-16 12:30:00',2170673.00000000,2170673.00000000,2157961.00000000,2158480.00000000,0.00000000,'2026-02-17 00:11:06'),(143644,'gnosis','1m','coingecko',1771221600,'2026-02-16 13:00:00',2154542.00000000,2156659.00000000,2153821.00000000,2156659.00000000,0.00000000,'2026-02-17 00:11:06'),(143645,'gnosis','1m','coingecko',1771223400,'2026-02-16 13:30:00',2159133.00000000,2166709.00000000,2155163.00000000,2166550.00000000,0.00000000,'2026-02-17 00:11:06'),(143646,'gnosis','1m','coingecko',1771225200,'2026-02-16 14:00:00',2161602.00000000,2169955.00000000,2161602.00000000,2169955.00000000,0.00000000,'2026-02-17 00:11:06'),(143647,'gnosis','1m','coingecko',1771227000,'2026-02-16 14:30:00',2175008.00000000,2175175.00000000,2168435.00000000,2168435.00000000,0.00000000,'2026-02-17 00:11:06'),(143648,'gnosis','1m','coingecko',1771228800,'2026-02-16 15:00:00',2167264.00000000,2168097.00000000,2165038.00000000,2165038.00000000,0.00000000,'2026-02-17 00:11:06'),(143649,'gnosis','1m','coingecko',1771230600,'2026-02-16 15:30:00',2164108.00000000,2176856.00000000,2164108.00000000,2176856.00000000,0.00000000,'2026-02-17 00:11:06'),(143650,'gnosis','1m','coingecko',1771232400,'2026-02-16 16:00:00',2182120.00000000,2182120.00000000,2168603.00000000,2168603.00000000,0.00000000,'2026-02-17 00:11:06'),(143651,'gnosis','1m','coingecko',1771234200,'2026-02-16 16:30:00',2164595.00000000,2184940.00000000,2164595.00000000,2183366.00000000,0.00000000,'2026-02-17 00:11:06'),(143652,'gnosis','1m','coingecko',1771236000,'2026-02-16 17:00:00',2181886.00000000,2187257.00000000,2181067.00000000,2184735.00000000,0.00000000,'2026-02-17 00:11:06'),(143653,'gnosis','1m','coingecko',1771237800,'2026-02-16 17:30:00',2183728.00000000,2183728.00000000,2178333.00000000,2180254.00000000,0.00000000,'2026-02-17 00:11:06'),(143654,'gnosis','1m','coingecko',1771239600,'2026-02-16 18:00:00',2177749.00000000,2183053.00000000,2177749.00000000,2180513.00000000,0.00000000,'2026-02-17 00:11:06'),(143655,'gnosis','1m','coingecko',1771241400,'2026-02-16 18:30:00',2180908.00000000,2181599.00000000,2161048.00000000,2161048.00000000,0.00000000,'2026-02-17 00:11:06'),(143656,'gnosis','1m','coingecko',1771243200,'2026-02-16 19:00:00',2166141.00000000,2168937.00000000,2163786.00000000,2166149.00000000,0.00000000,'2026-02-17 00:11:06'),(143657,'gnosis','1m','coingecko',1771245000,'2026-02-16 19:30:00',2168514.00000000,2176744.00000000,2168514.00000000,2174010.00000000,0.00000000,'2026-02-17 00:11:06'),(143658,'gnosis','1m','coingecko',1771246800,'2026-02-16 20:00:00',2182709.00000000,2190043.00000000,2182709.00000000,2190043.00000000,0.00000000,'2026-02-17 00:11:06'),(143659,'gnosis','1m','coingecko',1771248600,'2026-02-16 20:30:00',2190950.00000000,2196676.00000000,2185813.00000000,2185813.00000000,0.00000000,'2026-02-17 00:11:06'),(143660,'gnosis','1m','coingecko',1771250400,'2026-02-16 21:00:00',2177707.00000000,2177707.00000000,2154184.00000000,2154184.00000000,0.00000000,'2026-02-17 00:11:06'),(143661,'gnosis','1m','coingecko',1771252200,'2026-02-16 21:30:00',2151949.00000000,2151949.00000000,2138826.00000000,2142196.00000000,0.00000000,'2026-02-17 00:11:06'),(143662,'gnosis','1m','coingecko',1771254000,'2026-02-16 22:00:00',2138358.00000000,2148349.00000000,2138358.00000000,2147984.00000000,0.00000000,'2026-02-17 00:11:06'),(143663,'gnosis','1m','coingecko',1771255800,'2026-02-16 22:30:00',2147706.00000000,2149317.00000000,2141677.00000000,2141677.00000000,0.00000000,'2026-02-17 00:11:06'),(143664,'gnosis','1m','coingecko',1771257600,'2026-02-16 23:00:00',2139182.00000000,2139182.00000000,2121942.00000000,2128515.00000000,0.00000000,'2026-02-17 00:11:06'),(143665,'gnosis','1m','coingecko',1771259400,'2026-02-16 23:30:00',2130726.00000000,2140246.00000000,2130726.00000000,2135711.00000000,0.00000000,'2026-02-17 00:11:06'),(143666,'gnosis','1m','coingecko',1771261200,'2026-02-17 00:00:00',2137327.00000000,2140887.00000000,2136916.00000000,2140887.00000000,0.00000000,'2026-02-17 00:11:06'),(143667,'gnosis','1m','coingecko',1771263000,'2026-02-17 00:30:00',2142546.00000000,2144250.00000000,2138691.00000000,2140548.00000000,0.00000000,'2026-02-17 00:11:06'),(143668,'gnosis','1m','coingecko',1771264800,'2026-02-17 01:00:00',2143001.00000000,2148252.00000000,2143001.00000000,2148067.00000000,0.00000000,'2026-02-17 00:11:06'),(143669,'gnosis','1m','coingecko',1771266600,'2026-02-17 01:30:00',2145591.00000000,2146812.00000000,2144307.00000000,2144307.00000000,0.00000000,'2026-02-17 00:11:06'),(143670,'gnosis','1m','coingecko',1771268400,'2026-02-17 02:00:00',2145113.00000000,2149790.00000000,2145113.00000000,2146427.00000000,0.00000000,'2026-02-17 00:11:06'),(143671,'gnosis','1m','coingecko',1771270200,'2026-02-17 02:30:00',2146120.00000000,2146120.00000000,2143481.00000000,2144002.00000000,0.00000000,'2026-02-17 00:11:06'),(143672,'gnosis','1m','coingecko',1771272000,'2026-02-17 03:00:00',2146929.00000000,2156756.00000000,2146929.00000000,2155854.00000000,0.00000000,'2026-02-17 00:11:06'),(143673,'gnosis','1m','coingecko',1771273800,'2026-02-17 03:30:00',2152950.00000000,2152950.00000000,2148297.00000000,2150658.00000000,0.00000000,'2026-02-17 00:11:06'),(143674,'gnosis','1m','coingecko',1771275600,'2026-02-17 04:00:00',2152540.00000000,2167113.00000000,2152540.00000000,2167113.00000000,0.00000000,'2026-02-17 00:11:06'),(143675,'gnosis','1m','coingecko',1771277400,'2026-02-17 04:30:00',2167952.00000000,2167952.00000000,2164611.00000000,2166357.00000000,0.00000000,'2026-02-17 00:11:06'),(143676,'gnosis','1m','coingecko',1771279200,'2026-02-17 05:00:00',2165967.00000000,2167464.00000000,2165572.00000000,2165713.00000000,0.00000000,'2026-02-17 00:11:06'),(143677,'gnosis','1m','coingecko',1771281000,'2026-02-17 05:30:00',2170648.00000000,2171600.00000000,2169589.00000000,2169589.00000000,0.00000000,'2026-02-17 00:11:06'),(143678,'gnosis','1m','coingecko',1771282800,'2026-02-17 06:00:00',2167260.00000000,2168235.00000000,2166771.00000000,2166771.00000000,0.00000000,'2026-02-17 00:11:06'),(143679,'gnosis','1m','coingecko',1771284600,'2026-02-17 06:30:00',2166716.00000000,2170403.00000000,2165379.00000000,2170403.00000000,0.00000000,'2026-02-17 00:11:06'),(143680,'gnosis','1m','coingecko',1771286400,'2026-02-17 07:00:00',2170268.00000000,2172225.00000000,2166424.00000000,2170649.00000000,0.00000000,'2026-02-17 00:11:06'),(143681,'gnosis','15m','coingecko',1771201800,'2026-02-16 07:30:00',2163458.00000000,2168342.00000000,2158948.00000000,2164349.00000000,0.00000000,'2026-02-17 00:11:07'),(143682,'gnosis','15m','coingecko',1771203600,'2026-02-16 08:00:00',2161544.00000000,2162451.00000000,2154773.00000000,2154773.00000000,0.00000000,'2026-02-17 00:11:07'),(143683,'gnosis','15m','coingecko',1771205400,'2026-02-16 08:30:00',2156074.00000000,2163277.00000000,2156074.00000000,2163277.00000000,0.00000000,'2026-02-17 00:11:07'),(143684,'gnosis','15m','coingecko',1771207200,'2026-02-16 09:00:00',2162657.00000000,2164834.00000000,2157483.00000000,2164834.00000000,0.00000000,'2026-02-17 00:11:07'),(143685,'gnosis','15m','coingecko',1771209000,'2026-02-16 09:30:00',2158982.00000000,2158982.00000000,2149549.00000000,2150568.00000000,0.00000000,'2026-02-17 00:11:07'),(143686,'gnosis','15m','coingecko',1771210800,'2026-02-16 10:00:00',2151105.00000000,2151105.00000000,2148530.00000000,2150896.00000000,0.00000000,'2026-02-17 00:11:07'),(143687,'gnosis','15m','coingecko',1771212600,'2026-02-16 10:30:00',2152070.00000000,2153329.00000000,2151417.00000000,2152517.00000000,0.00000000,'2026-02-17 00:11:07'),(143688,'gnosis','15m','coingecko',1771214400,'2026-02-16 11:00:00',2152656.00000000,2153664.00000000,2150704.00000000,2153664.00000000,0.00000000,'2026-02-17 00:11:07'),(143689,'gnosis','15m','coingecko',1771216200,'2026-02-16 11:30:00',2153715.00000000,2170942.00000000,2153715.00000000,2170942.00000000,0.00000000,'2026-02-17 00:11:07'),(143690,'gnosis','15m','coingecko',1771218000,'2026-02-16 12:00:00',2170790.00000000,2170790.00000000,2165642.00000000,2168379.00000000,0.00000000,'2026-02-17 00:11:07'),(143691,'gnosis','15m','coingecko',1771219800,'2026-02-16 12:30:00',2170673.00000000,2170673.00000000,2157961.00000000,2158480.00000000,0.00000000,'2026-02-17 00:11:07'),(143692,'gnosis','15m','coingecko',1771221600,'2026-02-16 13:00:00',2154542.00000000,2156659.00000000,2153821.00000000,2156659.00000000,0.00000000,'2026-02-17 00:11:07'),(143693,'gnosis','15m','coingecko',1771223400,'2026-02-16 13:30:00',2159133.00000000,2166709.00000000,2155163.00000000,2166550.00000000,0.00000000,'2026-02-17 00:11:07'),(143694,'gnosis','15m','coingecko',1771225200,'2026-02-16 14:00:00',2161602.00000000,2169955.00000000,2161602.00000000,2169955.00000000,0.00000000,'2026-02-17 00:11:07'),(143695,'gnosis','15m','coingecko',1771227000,'2026-02-16 14:30:00',2175008.00000000,2175175.00000000,2168435.00000000,2168435.00000000,0.00000000,'2026-02-17 00:11:07'),(143696,'gnosis','15m','coingecko',1771228800,'2026-02-16 15:00:00',2167264.00000000,2168097.00000000,2165038.00000000,2165038.00000000,0.00000000,'2026-02-17 00:11:07'),(143697,'gnosis','15m','coingecko',1771230600,'2026-02-16 15:30:00',2164108.00000000,2176856.00000000,2164108.00000000,2176856.00000000,0.00000000,'2026-02-17 00:11:07'),(143698,'gnosis','15m','coingecko',1771232400,'2026-02-16 16:00:00',2182120.00000000,2182120.00000000,2168603.00000000,2168603.00000000,0.00000000,'2026-02-17 00:11:07'),(143699,'gnosis','15m','coingecko',1771234200,'2026-02-16 16:30:00',2164595.00000000,2184940.00000000,2164595.00000000,2183366.00000000,0.00000000,'2026-02-17 00:11:07'),(143700,'gnosis','15m','coingecko',1771236000,'2026-02-16 17:00:00',2181886.00000000,2187257.00000000,2181067.00000000,2184735.00000000,0.00000000,'2026-02-17 00:11:07'),(143701,'gnosis','15m','coingecko',1771237800,'2026-02-16 17:30:00',2183728.00000000,2183728.00000000,2178333.00000000,2180254.00000000,0.00000000,'2026-02-17 00:11:07'),(143702,'gnosis','15m','coingecko',1771239600,'2026-02-16 18:00:00',2177749.00000000,2183053.00000000,2177749.00000000,2180513.00000000,0.00000000,'2026-02-17 00:11:07'),(143703,'gnosis','15m','coingecko',1771241400,'2026-02-16 18:30:00',2180908.00000000,2181599.00000000,2161048.00000000,2161048.00000000,0.00000000,'2026-02-17 00:11:07'),(143704,'gnosis','15m','coingecko',1771243200,'2026-02-16 19:00:00',2166141.00000000,2168937.00000000,2163786.00000000,2166149.00000000,0.00000000,'2026-02-17 00:11:07'),(143705,'gnosis','15m','coingecko',1771245000,'2026-02-16 19:30:00',2168514.00000000,2176744.00000000,2168514.00000000,2174010.00000000,0.00000000,'2026-02-17 00:11:07'),(143706,'gnosis','15m','coingecko',1771246800,'2026-02-16 20:00:00',2182709.00000000,2190043.00000000,2182709.00000000,2190043.00000000,0.00000000,'2026-02-17 00:11:07'),(143707,'gnosis','15m','coingecko',1771248600,'2026-02-16 20:30:00',2190950.00000000,2196676.00000000,2185813.00000000,2185813.00000000,0.00000000,'2026-02-17 00:11:07'),(143708,'gnosis','15m','coingecko',1771250400,'2026-02-16 21:00:00',2177707.00000000,2177707.00000000,2154184.00000000,2154184.00000000,0.00000000,'2026-02-17 00:11:07'),(143709,'gnosis','15m','coingecko',1771252200,'2026-02-16 21:30:00',2151949.00000000,2151949.00000000,2138826.00000000,2142196.00000000,0.00000000,'2026-02-17 00:11:07'),(143710,'gnosis','15m','coingecko',1771254000,'2026-02-16 22:00:00',2138358.00000000,2148349.00000000,2138358.00000000,2147984.00000000,0.00000000,'2026-02-17 00:11:07'),(143711,'gnosis','15m','coingecko',1771255800,'2026-02-16 22:30:00',2147706.00000000,2149317.00000000,2141677.00000000,2141677.00000000,0.00000000,'2026-02-17 00:11:07'),(143712,'gnosis','15m','coingecko',1771257600,'2026-02-16 23:00:00',2139182.00000000,2139182.00000000,2121942.00000000,2128515.00000000,0.00000000,'2026-02-17 00:11:07'),(143713,'gnosis','15m','coingecko',1771259400,'2026-02-16 23:30:00',2130726.00000000,2140246.00000000,2130726.00000000,2135711.00000000,0.00000000,'2026-02-17 00:11:07'),(143714,'gnosis','15m','coingecko',1771261200,'2026-02-17 00:00:00',2137327.00000000,2140887.00000000,2136916.00000000,2140887.00000000,0.00000000,'2026-02-17 00:11:07'),(143715,'gnosis','15m','coingecko',1771263000,'2026-02-17 00:30:00',2142546.00000000,2144250.00000000,2138691.00000000,2140548.00000000,0.00000000,'2026-02-17 00:11:07'),(143716,'gnosis','15m','coingecko',1771264800,'2026-02-17 01:00:00',2143001.00000000,2148252.00000000,2143001.00000000,2148067.00000000,0.00000000,'2026-02-17 00:11:07'),(143717,'gnosis','15m','coingecko',1771266600,'2026-02-17 01:30:00',2145591.00000000,2146812.00000000,2144307.00000000,2144307.00000000,0.00000000,'2026-02-17 00:11:07'),(143718,'gnosis','15m','coingecko',1771268400,'2026-02-17 02:00:00',2145113.00000000,2149790.00000000,2145113.00000000,2146427.00000000,0.00000000,'2026-02-17 00:11:07'),(143719,'gnosis','15m','coingecko',1771270200,'2026-02-17 02:30:00',2146120.00000000,2146120.00000000,2143481.00000000,2144002.00000000,0.00000000,'2026-02-17 00:11:07'),(143720,'gnosis','15m','coingecko',1771272000,'2026-02-17 03:00:00',2146929.00000000,2156756.00000000,2146929.00000000,2155854.00000000,0.00000000,'2026-02-17 00:11:07'),(143721,'gnosis','15m','coingecko',1771273800,'2026-02-17 03:30:00',2152950.00000000,2152950.00000000,2148297.00000000,2150658.00000000,0.00000000,'2026-02-17 00:11:07'),(143722,'gnosis','15m','coingecko',1771275600,'2026-02-17 04:00:00',2152540.00000000,2167113.00000000,2152540.00000000,2167113.00000000,0.00000000,'2026-02-17 00:11:07'),(143723,'gnosis','15m','coingecko',1771277400,'2026-02-17 04:30:00',2167952.00000000,2167952.00000000,2164611.00000000,2166357.00000000,0.00000000,'2026-02-17 00:11:07'),(143724,'gnosis','15m','coingecko',1771279200,'2026-02-17 05:00:00',2165967.00000000,2167464.00000000,2165572.00000000,2165713.00000000,0.00000000,'2026-02-17 00:11:07'),(143725,'gnosis','15m','coingecko',1771281000,'2026-02-17 05:30:00',2170648.00000000,2171600.00000000,2169589.00000000,2169589.00000000,0.00000000,'2026-02-17 00:11:07'),(143726,'gnosis','15m','coingecko',1771282800,'2026-02-17 06:00:00',2167260.00000000,2168235.00000000,2166771.00000000,2166771.00000000,0.00000000,'2026-02-17 00:11:07'),(143727,'gnosis','15m','coingecko',1771284600,'2026-02-17 06:30:00',2166716.00000000,2170403.00000000,2165379.00000000,2170403.00000000,0.00000000,'2026-02-17 00:11:07'),(143728,'gnosis','15m','coingecko',1771286400,'2026-02-17 07:00:00',2170268.00000000,2172225.00000000,2166424.00000000,2170649.00000000,0.00000000,'2026-02-17 00:11:07'),(143729,'gnosis','30m','coingecko',1771201800,'2026-02-16 07:30:00',2163458.00000000,2168342.00000000,2158948.00000000,2164349.00000000,0.00000000,'2026-02-17 00:12:22'),(143730,'gnosis','30m','coingecko',1771203600,'2026-02-16 08:00:00',2161544.00000000,2162451.00000000,2154773.00000000,2154773.00000000,0.00000000,'2026-02-17 00:12:22'),(143731,'gnosis','30m','coingecko',1771205400,'2026-02-16 08:30:00',2156074.00000000,2163277.00000000,2156074.00000000,2163277.00000000,0.00000000,'2026-02-17 00:12:22'),(143732,'gnosis','30m','coingecko',1771207200,'2026-02-16 09:00:00',2162657.00000000,2164834.00000000,2157483.00000000,2164834.00000000,0.00000000,'2026-02-17 00:12:22'),(143733,'gnosis','30m','coingecko',1771209000,'2026-02-16 09:30:00',2158982.00000000,2158982.00000000,2149549.00000000,2150568.00000000,0.00000000,'2026-02-17 00:12:22'),(143734,'gnosis','30m','coingecko',1771210800,'2026-02-16 10:00:00',2151105.00000000,2151105.00000000,2148530.00000000,2150896.00000000,0.00000000,'2026-02-17 00:12:22'),(143735,'gnosis','30m','coingecko',1771212600,'2026-02-16 10:30:00',2152070.00000000,2153329.00000000,2151417.00000000,2152517.00000000,0.00000000,'2026-02-17 00:12:22'),(143736,'gnosis','30m','coingecko',1771214400,'2026-02-16 11:00:00',2152656.00000000,2153664.00000000,2150704.00000000,2153664.00000000,0.00000000,'2026-02-17 00:12:22'),(143737,'gnosis','30m','coingecko',1771216200,'2026-02-16 11:30:00',2153715.00000000,2170942.00000000,2153715.00000000,2170942.00000000,0.00000000,'2026-02-17 00:12:22'),(143738,'gnosis','30m','coingecko',1771218000,'2026-02-16 12:00:00',2170790.00000000,2170790.00000000,2165642.00000000,2168379.00000000,0.00000000,'2026-02-17 00:12:22'),(143739,'gnosis','30m','coingecko',1771219800,'2026-02-16 12:30:00',2170673.00000000,2170673.00000000,2157961.00000000,2158480.00000000,0.00000000,'2026-02-17 00:12:22'),(143740,'gnosis','30m','coingecko',1771221600,'2026-02-16 13:00:00',2154542.00000000,2156659.00000000,2153821.00000000,2156659.00000000,0.00000000,'2026-02-17 00:12:22'),(143741,'gnosis','30m','coingecko',1771223400,'2026-02-16 13:30:00',2159133.00000000,2166709.00000000,2155163.00000000,2166550.00000000,0.00000000,'2026-02-17 00:12:22'),(143742,'gnosis','30m','coingecko',1771225200,'2026-02-16 14:00:00',2161602.00000000,2169955.00000000,2161602.00000000,2169955.00000000,0.00000000,'2026-02-17 00:12:22'),(143743,'gnosis','30m','coingecko',1771227000,'2026-02-16 14:30:00',2175008.00000000,2175175.00000000,2168435.00000000,2168435.00000000,0.00000000,'2026-02-17 00:12:22'),(143744,'gnosis','30m','coingecko',1771228800,'2026-02-16 15:00:00',2167264.00000000,2168097.00000000,2165038.00000000,2165038.00000000,0.00000000,'2026-02-17 00:12:22'),(143745,'gnosis','30m','coingecko',1771230600,'2026-02-16 15:30:00',2164108.00000000,2176856.00000000,2164108.00000000,2176856.00000000,0.00000000,'2026-02-17 00:12:22'),(143746,'gnosis','30m','coingecko',1771232400,'2026-02-16 16:00:00',2182120.00000000,2182120.00000000,2168603.00000000,2168603.00000000,0.00000000,'2026-02-17 00:12:22'),(143747,'gnosis','30m','coingecko',1771234200,'2026-02-16 16:30:00',2164595.00000000,2184940.00000000,2164595.00000000,2183366.00000000,0.00000000,'2026-02-17 00:12:22'),(143748,'gnosis','30m','coingecko',1771236000,'2026-02-16 17:00:00',2181886.00000000,2187257.00000000,2181067.00000000,2184735.00000000,0.00000000,'2026-02-17 00:12:22'),(143749,'gnosis','30m','coingecko',1771237800,'2026-02-16 17:30:00',2183728.00000000,2183728.00000000,2178333.00000000,2180254.00000000,0.00000000,'2026-02-17 00:12:22'),(143750,'gnosis','30m','coingecko',1771239600,'2026-02-16 18:00:00',2177749.00000000,2183053.00000000,2177749.00000000,2180513.00000000,0.00000000,'2026-02-17 00:12:22'),(143751,'gnosis','30m','coingecko',1771241400,'2026-02-16 18:30:00',2180908.00000000,2181599.00000000,2161048.00000000,2161048.00000000,0.00000000,'2026-02-17 00:12:22'),(143752,'gnosis','30m','coingecko',1771243200,'2026-02-16 19:00:00',2166141.00000000,2168937.00000000,2163786.00000000,2166149.00000000,0.00000000,'2026-02-17 00:12:22'),(143753,'gnosis','30m','coingecko',1771245000,'2026-02-16 19:30:00',2168514.00000000,2176744.00000000,2168514.00000000,2174010.00000000,0.00000000,'2026-02-17 00:12:22'),(143754,'gnosis','30m','coingecko',1771246800,'2026-02-16 20:00:00',2182709.00000000,2190043.00000000,2182709.00000000,2190043.00000000,0.00000000,'2026-02-17 00:12:22'),(143755,'gnosis','30m','coingecko',1771248600,'2026-02-16 20:30:00',2190950.00000000,2196676.00000000,2185813.00000000,2185813.00000000,0.00000000,'2026-02-17 00:12:22'),(143756,'gnosis','30m','coingecko',1771250400,'2026-02-16 21:00:00',2177707.00000000,2177707.00000000,2154184.00000000,2154184.00000000,0.00000000,'2026-02-17 00:12:22'),(143757,'gnosis','30m','coingecko',1771252200,'2026-02-16 21:30:00',2151949.00000000,2151949.00000000,2138826.00000000,2142196.00000000,0.00000000,'2026-02-17 00:12:22'),(143758,'gnosis','30m','coingecko',1771254000,'2026-02-16 22:00:00',2138358.00000000,2148349.00000000,2138358.00000000,2147984.00000000,0.00000000,'2026-02-17 00:12:22'),(143759,'gnosis','30m','coingecko',1771255800,'2026-02-16 22:30:00',2147706.00000000,2149317.00000000,2141677.00000000,2141677.00000000,0.00000000,'2026-02-17 00:12:22'),(143760,'gnosis','30m','coingecko',1771257600,'2026-02-16 23:00:00',2139182.00000000,2139182.00000000,2121942.00000000,2128515.00000000,0.00000000,'2026-02-17 00:12:22'),(143761,'gnosis','30m','coingecko',1771259400,'2026-02-16 23:30:00',2130726.00000000,2140246.00000000,2130726.00000000,2135711.00000000,0.00000000,'2026-02-17 00:12:22'),(143762,'gnosis','30m','coingecko',1771261200,'2026-02-17 00:00:00',2137327.00000000,2140887.00000000,2136916.00000000,2140887.00000000,0.00000000,'2026-02-17 00:12:22'),(143763,'gnosis','30m','coingecko',1771263000,'2026-02-17 00:30:00',2142546.00000000,2144250.00000000,2138691.00000000,2140548.00000000,0.00000000,'2026-02-17 00:12:22'),(143764,'gnosis','30m','coingecko',1771264800,'2026-02-17 01:00:00',2143001.00000000,2148252.00000000,2143001.00000000,2148067.00000000,0.00000000,'2026-02-17 00:12:22'),(143765,'gnosis','30m','coingecko',1771266600,'2026-02-17 01:30:00',2145591.00000000,2146812.00000000,2144307.00000000,2144307.00000000,0.00000000,'2026-02-17 00:12:22'),(143766,'gnosis','30m','coingecko',1771268400,'2026-02-17 02:00:00',2145113.00000000,2149790.00000000,2145113.00000000,2146427.00000000,0.00000000,'2026-02-17 00:12:22'),(143767,'gnosis','30m','coingecko',1771270200,'2026-02-17 02:30:00',2146120.00000000,2146120.00000000,2143481.00000000,2144002.00000000,0.00000000,'2026-02-17 00:12:22'),(143768,'gnosis','30m','coingecko',1771272000,'2026-02-17 03:00:00',2146929.00000000,2156756.00000000,2146929.00000000,2155854.00000000,0.00000000,'2026-02-17 00:12:22'),(143769,'gnosis','30m','coingecko',1771273800,'2026-02-17 03:30:00',2152950.00000000,2152950.00000000,2148297.00000000,2150658.00000000,0.00000000,'2026-02-17 00:12:22'),(143770,'gnosis','30m','coingecko',1771275600,'2026-02-17 04:00:00',2152540.00000000,2167113.00000000,2152540.00000000,2167113.00000000,0.00000000,'2026-02-17 00:12:22'),(143771,'gnosis','30m','coingecko',1771277400,'2026-02-17 04:30:00',2167952.00000000,2167952.00000000,2164611.00000000,2166357.00000000,0.00000000,'2026-02-17 00:12:22'),(143772,'gnosis','30m','coingecko',1771279200,'2026-02-17 05:00:00',2165967.00000000,2167464.00000000,2165572.00000000,2165713.00000000,0.00000000,'2026-02-17 00:12:22'),(143773,'gnosis','30m','coingecko',1771281000,'2026-02-17 05:30:00',2170648.00000000,2171600.00000000,2169589.00000000,2169589.00000000,0.00000000,'2026-02-17 00:12:22'),(143774,'gnosis','30m','coingecko',1771282800,'2026-02-17 06:00:00',2167260.00000000,2168235.00000000,2166771.00000000,2166771.00000000,0.00000000,'2026-02-17 00:12:22'),(143775,'gnosis','30m','coingecko',1771284600,'2026-02-17 06:30:00',2166716.00000000,2170403.00000000,2165379.00000000,2170403.00000000,0.00000000,'2026-02-17 00:12:22'),(143776,'gnosis','30m','coingecko',1771286400,'2026-02-17 07:00:00',2170268.00000000,2172225.00000000,2166424.00000000,2170649.00000000,0.00000000,'2026-02-17 00:12:22'),(143777,'gnosis','1h','coingecko',1771128000,'2026-02-15 11:00:00',2254671.00000000,2254671.00000000,2218800.00000000,2225285.00000000,0.00000000,'2026-02-17 00:12:23'),(143778,'gnosis','1h','coingecko',1771142400,'2026-02-15 15:00:00',2228758.00000000,2266097.00000000,2228758.00000000,2260249.00000000,0.00000000,'2026-02-17 00:12:23'),(143779,'gnosis','1h','coingecko',1771156800,'2026-02-15 19:00:00',2260797.00000000,2261366.00000000,2229498.00000000,2229608.00000000,0.00000000,'2026-02-17 00:12:23'),(143780,'gnosis','1h','coingecko',1771171200,'2026-02-15 23:00:00',2227982.00000000,2234229.00000000,2196378.00000000,2208739.00000000,0.00000000,'2026-02-17 00:12:23'),(143781,'gnosis','1h','coingecko',1771185600,'2026-02-16 03:00:00',2210688.00000000,2210688.00000000,2149911.00000000,2150845.00000000,0.00000000,'2026-02-17 00:12:23'),(143782,'gnosis','1h','coingecko',1771200000,'2026-02-16 07:00:00',2152133.00000000,2170743.00000000,2148984.00000000,2162988.00000000,0.00000000,'2026-02-17 00:12:23'),(143783,'gnosis','1h','coingecko',1771214400,'2026-02-16 11:00:00',2163458.00000000,2168342.00000000,2148530.00000000,2153664.00000000,0.00000000,'2026-02-17 00:12:23'),(143784,'gnosis','1h','coingecko',1771228800,'2026-02-16 15:00:00',2153715.00000000,2175175.00000000,2153715.00000000,2165038.00000000,0.00000000,'2026-02-17 00:12:23'),(143785,'gnosis','1h','coingecko',1771243200,'2026-02-16 19:00:00',2164108.00000000,2187257.00000000,2161048.00000000,2166149.00000000,0.00000000,'2026-02-17 00:12:23'),(143786,'gnosis','1h','coingecko',1771257600,'2026-02-16 23:00:00',2168514.00000000,2196676.00000000,2121942.00000000,2128515.00000000,0.00000000,'2026-02-17 00:12:23'),(143787,'gnosis','1h','coingecko',1771272000,'2026-02-17 03:00:00',2130726.00000000,2156756.00000000,2130726.00000000,2155854.00000000,0.00000000,'2026-02-17 00:12:23'),(143788,'gnosis','1h','coingecko',1771286400,'2026-02-17 07:00:00',2152950.00000000,2172225.00000000,2148297.00000000,2170649.00000000,0.00000000,'2026-02-17 00:12:23'),(143957,'gnosis','4h','coingecko',1771200000,'2026-02-16 07:00:00',2050546.00000000,2276792.00000000,2038414.00000000,2162988.00000000,0.00000000,'2026-02-17 00:12:25'),(143980,'gnosis','1W','coingecko',1739750400,'2025-02-17 07:00:00',2789801.00000000,2816794.00000000,2747360.00000000,2753032.00000000,0.00000000,'2026-02-17 00:13:38'),(143981,'gnosis','1W','coingecko',1740096000,'2025-02-21 07:00:00',2752216.00000000,3552645.00000000,2687437.00000000,2939467.00000000,0.00000000,'2026-02-17 00:13:38'),(143982,'gnosis','1W','coingecko',1740441600,'2025-02-25 07:00:00',2935756.00000000,3046049.00000000,2635075.00000000,2635075.00000000,0.00000000,'2026-02-17 00:13:38'),(143983,'gnosis','1W','coingecko',1740787200,'2025-03-01 07:00:00',2642002.00000000,2715417.00000000,2346814.00000000,2471142.00000000,0.00000000,'2026-02-17 00:13:38'),(143984,'gnosis','1W','coingecko',1741132800,'2025-03-05 07:00:00',2476493.00000000,2806416.00000000,2135973.00000000,2265378.00000000,0.00000000,'2026-02-17 00:13:38'),(143985,'gnosis','1W','coingecko',1741478400,'2025-03-09 07:00:00',2259538.00000000,2380293.00000000,2208230.00000000,2264098.00000000,0.00000000,'2026-02-17 00:13:38'),(143986,'gnosis','1W','coingecko',1741824000,'2025-03-13 07:00:00',2264714.00000000,2272347.00000000,1831362.00000000,2015725.00000000,0.00000000,'2026-02-17 00:13:38'),(143987,'gnosis','1W','coingecko',1742169600,'2025-03-17 07:00:00',2012549.00000000,2084919.00000000,1929857.00000000,1998282.00000000,0.00000000,'2026-02-17 00:13:38'),(143988,'gnosis','1W','coingecko',1742515200,'2025-03-21 07:00:00',1998898.00000000,2182755.00000000,1998898.00000000,2082580.00000000,0.00000000,'2026-02-17 00:13:38'),(143989,'gnosis','1W','coingecko',1742860800,'2025-03-25 07:00:00',2091963.00000000,2208829.00000000,2050404.00000000,2197196.00000000,0.00000000,'2026-02-17 00:13:38'),(143990,'gnosis','1W','coingecko',1743206400,'2025-03-29 07:00:00',2197787.00000000,2218323.00000000,2041299.00000000,2068213.00000000,0.00000000,'2026-02-17 00:13:38'),(143991,'gnosis','1W','coingecko',1743552000,'2025-04-02 07:00:00',2069678.00000000,2077005.00000000,1955512.00000000,2042903.00000000,0.00000000,'2026-02-17 00:13:38'),(143992,'gnosis','1W','coingecko',1743897600,'2025-04-06 07:00:00',2038741.00000000,2044165.00000000,1905515.00000000,1948539.00000000,0.00000000,'2026-02-17 00:13:38'),(143993,'gnosis','1W','coingecko',1744243200,'2025-04-10 07:00:00',1945589.00000000,1956196.00000000,1553154.00000000,1762137.00000000,0.00000000,'2026-02-17 00:13:38'),(143994,'gnosis','1W','coingecko',1744588800,'2025-04-14 07:00:00',1761857.00000000,1855943.00000000,1625366.00000000,1818282.00000000,0.00000000,'2026-02-17 00:13:38'),(143995,'gnosis','1W','coingecko',1744934400,'2025-04-18 07:00:00',1816428.00000000,1921826.00000000,1802545.00000000,1824016.00000000,0.00000000,'2026-02-17 00:13:38'),(143996,'gnosis','1W','coingecko',1745280000,'2025-04-22 07:00:00',1823731.00000000,1845653.00000000,1770341.00000000,1772867.00000000,0.00000000,'2026-02-17 00:13:38'),(143997,'gnosis','1W','coingecko',1745625600,'2025-04-26 07:00:00',1772243.00000000,1950801.00000000,1742047.00000000,1896658.00000000,0.00000000,'2026-02-17 00:13:38'),(143998,'gnosis','1W','coingecko',1745971200,'2025-04-30 07:00:00',1896220.00000000,1946832.00000000,1859318.00000000,1887156.00000000,0.00000000,'2026-02-17 00:13:38'),(143999,'gnosis','1W','coingecko',1746316800,'2025-05-04 07:00:00',1887488.00000000,1904660.00000000,1816706.00000000,1828498.00000000,0.00000000,'2026-02-17 00:13:38'),(144000,'gnosis','1W','coingecko',1746662400,'2025-05-08 07:00:00',1826964.00000000,1852380.00000000,1748027.00000000,1791259.00000000,0.00000000,'2026-02-17 00:13:38'),(144001,'gnosis','1W','coingecko',1747008000,'2025-05-12 07:00:00',1791628.00000000,2373541.00000000,1789520.00000000,2276408.00000000,0.00000000,'2026-02-17 00:13:38'),(144002,'gnosis','1W','coingecko',1747353600,'2025-05-16 07:00:00',2276560.00000000,2437636.00000000,2202094.00000000,2219069.00000000,0.00000000,'2026-02-17 00:13:38'),(144003,'gnosis','1W','coingecko',1747699200,'2025-05-20 07:00:00',2219718.00000000,2286380.00000000,2089495.00000000,2183694.00000000,0.00000000,'2026-02-17 00:13:38'),(144004,'gnosis','1W','coingecko',1748044800,'2025-05-24 07:00:00',2183657.00000000,2342026.00000000,2148424.00000000,2161701.00000000,0.00000000,'2026-02-17 00:13:38'),(144005,'gnosis','1W','coingecko',1748390400,'2025-05-28 07:00:00',2160164.00000000,2265894.00000000,2125541.00000000,2252014.00000000,0.00000000,'2026-02-17 00:13:38'),(144006,'gnosis','1W','coingecko',1748736000,'2025-06-01 07:00:00',2251639.00000000,2321367.00000000,2054891.00000000,2112782.00000000,0.00000000,'2026-02-17 00:13:38'),(144007,'gnosis','1W','coingecko',1749081600,'2025-06-05 07:00:00',2112377.00000000,2177757.00000000,2081399.00000000,2111993.00000000,0.00000000,'2026-02-17 00:13:38'),(144008,'gnosis','1W','coingecko',1749427200,'2025-06-09 07:00:00',2110915.00000000,2121844.00000000,1958745.00000000,1958745.00000000,0.00000000,'2026-02-17 00:13:38'),(144009,'gnosis','1W','coingecko',1749772800,'2025-06-13 07:00:00',1958360.00000000,2133188.00000000,1895292.00000000,1908643.00000000,0.00000000,'2026-02-17 00:13:38'),(144010,'gnosis','1W','coingecko',1750118400,'2025-06-17 07:00:00',1906883.00000000,1974234.00000000,1803389.00000000,1879646.00000000,0.00000000,'2026-02-17 00:13:38'),(144011,'gnosis','1W','coingecko',1750464000,'2025-06-21 07:00:00',1873888.00000000,1893026.00000000,1749498.00000000,1755305.00000000,0.00000000,'2026-02-17 00:13:38'),(144012,'gnosis','1W','coingecko',1750809600,'2025-06-25 07:00:00',1756882.00000000,1813189.00000000,1607231.00000000,1791930.00000000,0.00000000,'2026-02-17 00:13:38'),(144013,'gnosis','1W','coingecko',1751155200,'2025-06-29 07:00:00',1792220.00000000,1821272.00000000,1731900.00000000,1770727.00000000,0.00000000,'2026-02-17 00:13:38'),(144014,'gnosis','1W','coingecko',1751500800,'2025-07-03 07:00:00',1770295.00000000,1861475.00000000,1672446.00000000,1815798.00000000,0.00000000,'2026-02-17 00:13:38'),(144015,'gnosis','1W','coingecko',1751846400,'2025-07-07 07:00:00',1815167.00000000,1859166.00000000,1757254.00000000,1804636.00000000,0.00000000,'2026-02-17 00:13:38'),(144016,'gnosis','1W','coingecko',1752192000,'2025-07-11 07:00:00',1803386.00000000,2037729.00000000,1780743.00000000,2034024.00000000,0.00000000,'2026-02-17 00:13:38'),(144017,'gnosis','1W','coingecko',1752537600,'2025-07-15 07:00:00',2035301.00000000,2136158.00000000,2012066.00000000,2084124.00000000,0.00000000,'2026-02-17 00:13:38'),(144018,'gnosis','1W','coingecko',1752883200,'2025-07-19 07:00:00',2083776.00000000,2429065.00000000,2027610.00000000,2366563.00000000,0.00000000,'2026-02-17 00:13:38'),(144019,'gnosis','1W','coingecko',1753228800,'2025-07-23 07:00:00',2370806.00000000,2545573.00000000,2348140.00000000,2446761.00000000,0.00000000,'2026-02-17 00:13:38'),(144020,'gnosis','1W','coingecko',1753574400,'2025-07-27 07:00:00',2447341.00000000,2453235.00000000,2267331.00000000,2302735.00000000,0.00000000,'2026-02-17 00:13:38'),(144021,'gnosis','1W','coingecko',1753920000,'2025-07-31 07:00:00',2301771.00000000,2431197.00000000,2108471.00000000,2154265.00000000,0.00000000,'2026-02-17 00:13:38'),(144022,'gnosis','1W','coingecko',1754265600,'2025-08-04 07:00:00',2155203.00000000,2187499.00000000,1886254.00000000,1960877.00000000,0.00000000,'2026-02-17 00:13:38'),(144023,'gnosis','1W','coingecko',1754611200,'2025-08-08 07:00:00',1960751.00000000,2093101.00000000,1958105.00000000,2090943.00000000,0.00000000,'2026-02-17 00:13:38'),(144024,'gnosis','1W','coingecko',1754956800,'2025-08-12 07:00:00',2091320.00000000,2294345.00000000,2079368.00000000,2157568.00000000,0.00000000,'2026-02-17 00:13:38'),(144025,'gnosis','1W','coingecko',1755302400,'2025-08-16 07:00:00',2159760.00000000,2457016.00000000,2153532.00000000,2223021.00000000,0.00000000,'2026-02-17 00:13:38'),(144026,'gnosis','1W','coingecko',1755648000,'2025-08-20 07:00:00',2223054.00000000,2279126.00000000,2072129.00000000,2072230.00000000,0.00000000,'2026-02-17 00:13:38'),(144027,'gnosis','1W','coingecko',1755993600,'2025-08-24 07:00:00',2071550.00000000,2316038.00000000,2065384.00000000,2278120.00000000,0.00000000,'2026-02-17 00:13:38'),(144028,'gnosis','1W','coingecko',1756339200,'2025-08-28 07:00:00',2279162.00000000,2324513.00000000,2089702.00000000,2154796.00000000,0.00000000,'2026-02-17 00:13:38'),(144029,'gnosis','1W','coingecko',1756684800,'2025-09-01 07:00:00',2154442.00000000,2192980.00000000,2083247.00000000,2104466.00000000,0.00000000,'2026-02-17 00:13:38'),(144030,'gnosis','1W','coingecko',1757030400,'2025-09-05 07:00:00',2103334.00000000,2202562.00000000,2055286.00000000,2165520.00000000,0.00000000,'2026-02-17 00:13:38'),(144031,'gnosis','1W','coingecko',1757376000,'2025-09-09 07:00:00',2162972.00000000,2263554.00000000,2162888.00000000,2239971.00000000,0.00000000,'2026-02-17 00:13:38'),(144032,'gnosis','1W','coingecko',1757721600,'2025-09-13 07:00:00',2248313.00000000,2408921.00000000,2233695.00000000,2406223.00000000,0.00000000,'2026-02-17 00:13:38'),(144033,'gnosis','1W','coingecko',1758067200,'2025-09-17 07:00:00',2406462.00000000,2441452.00000000,2300407.00000000,2411716.00000000,0.00000000,'2026-02-17 00:13:38'),(144034,'gnosis','1W','coingecko',1758412800,'2025-09-21 07:00:00',2412152.00000000,2509908.00000000,2377772.00000000,2441455.00000000,0.00000000,'2026-02-17 00:13:38'),(144035,'gnosis','1W','coingecko',1758758400,'2025-09-25 07:00:00',2441121.00000000,2468088.00000000,2265650.00000000,2281260.00000000,0.00000000,'2026-02-17 00:13:38'),(144036,'gnosis','1W','coingecko',1759104000,'2025-09-29 07:00:00',2281575.00000000,2348226.00000000,2142802.00000000,2348226.00000000,0.00000000,'2026-02-17 00:13:38'),(144037,'gnosis','1W','coingecko',1759449600,'2025-10-03 07:00:00',2347848.00000000,2875970.00000000,2327313.00000000,2552113.00000000,0.00000000,'2026-02-17 00:13:38'),(144038,'gnosis','1W','coingecko',1759795200,'2025-10-07 07:00:00',2556986.00000000,2633720.00000000,2497201.00000000,2611844.00000000,0.00000000,'2026-02-17 00:13:38'),(144039,'gnosis','1W','coingecko',1760140800,'2025-10-11 07:00:00',2610370.00000000,2626419.00000000,1779568.00000000,2072111.00000000,0.00000000,'2026-02-17 00:13:38'),(144040,'gnosis','1W','coingecko',1760486400,'2025-10-15 07:00:00',2068237.00000000,2324206.00000000,2039818.00000000,2263001.00000000,0.00000000,'2026-02-17 00:13:38'),(144041,'gnosis','1W','coingecko',1760832000,'2025-10-19 07:00:00',2262967.00000000,2284370.00000000,2006135.00000000,2060725.00000000,0.00000000,'2026-02-17 00:13:38'),(144042,'gnosis','1W','coingecko',1761177600,'2025-10-23 07:00:00',2060810.00000000,2318518.00000000,2005529.00000000,2040111.00000000,0.00000000,'2026-02-17 00:13:38'),(144043,'gnosis','1W','coingecko',1761523200,'2025-10-27 07:00:00',2041862.00000000,2326724.00000000,2040949.00000000,2321421.00000000,0.00000000,'2026-02-17 00:13:38'),(144044,'gnosis','1W','coingecko',1761868800,'2025-10-31 07:00:00',2317930.00000000,2371600.00000000,2077549.00000000,2121658.00000000,0.00000000,'2026-02-17 00:13:38'),(144045,'gnosis','1W','coingecko',1762214400,'2025-11-04 07:00:00',2124936.00000000,2229458.00000000,2046906.00000000,2062973.00000000,0.00000000,'2026-02-17 00:13:38'),(144046,'gnosis','1W','coingecko',1762560000,'2025-11-08 07:00:00',2059911.00000000,2111287.00000000,1854615.00000000,2042462.00000000,0.00000000,'2026-02-17 00:13:38'),(144047,'gnosis','1W','coingecko',1762905600,'2025-11-12 07:00:00',2042770.00000000,2145147.00000000,1976198.00000000,2020931.00000000,0.00000000,'2026-02-17 00:13:38'),(144048,'gnosis','1W','coingecko',1763251200,'2025-11-16 07:00:00',2023730.00000000,2136383.00000000,1920075.00000000,2075026.00000000,0.00000000,'2026-02-17 00:13:38'),(144049,'gnosis','1W','coingecko',1763596800,'2025-11-20 07:00:00',2072977.00000000,2639334.00000000,2051919.00000000,2294412.00000000,0.00000000,'2026-02-17 00:13:38'),(144050,'gnosis','1W','coingecko',1763942400,'2025-11-24 07:00:00',2294951.00000000,2305945.00000000,2071071.00000000,2139843.00000000,0.00000000,'2026-02-17 00:13:38'),(144051,'gnosis','1W','coingecko',1764288000,'2025-11-28 07:00:00',2135783.00000000,2277086.00000000,2118884.00000000,2238973.00000000,0.00000000,'2026-02-17 00:13:38'),(144052,'gnosis','1W','coingecko',1764633600,'2025-12-02 07:00:00',2237249.00000000,2276630.00000000,1967603.00000000,2019565.00000000,0.00000000,'2026-02-17 00:13:38'),(144053,'gnosis','1W','coingecko',1764979200,'2025-12-06 07:00:00',2018003.00000000,2229433.00000000,1990329.00000000,2082899.00000000,0.00000000,'2026-02-17 00:13:38'),(144054,'gnosis','1W','coingecko',1765324800,'2025-12-10 07:00:00',2079727.00000000,2245623.00000000,2037801.00000000,2202209.00000000,0.00000000,'2026-02-17 00:13:38'),(144055,'gnosis','1W','coingecko',1765670400,'2025-12-14 07:00:00',2195385.00000000,2249184.00000000,2067511.00000000,2093844.00000000,0.00000000,'2026-02-17 00:13:38'),(144056,'gnosis','1W','coingecko',1766016000,'2025-12-18 07:00:00',2089679.00000000,2109224.00000000,1871851.00000000,1890760.00000000,0.00000000,'2026-02-17 00:13:38'),(144057,'gnosis','1W','coingecko',1766361600,'2025-12-22 07:00:00',1889314.00000000,2044504.00000000,1875732.00000000,2030290.00000000,0.00000000,'2026-02-17 00:13:38'),(144058,'gnosis','1W','coingecko',1766707200,'2025-12-26 07:00:00',2031530.00000000,2094141.00000000,2017366.00000000,2039962.00000000,0.00000000,'2026-02-17 00:13:38'),(144059,'gnosis','1W','coingecko',1767052800,'2025-12-30 07:00:00',2040232.00000000,2199309.00000000,2035201.00000000,2115548.00000000,0.00000000,'2026-02-17 00:13:38'),(144060,'gnosis','1W','coingecko',1767398400,'2026-01-03 07:00:00',2114288.00000000,2271789.00000000,2100821.00000000,2269624.00000000,0.00000000,'2026-02-17 00:13:38'),(144061,'gnosis','1W','coingecko',1767744000,'2026-01-07 07:00:00',2264781.00000000,2430677.00000000,2257672.00000000,2430677.00000000,0.00000000,'2026-02-17 00:13:38'),(144062,'gnosis','1W','coingecko',1768089600,'2026-01-11 07:00:00',2430406.00000000,2432378.00000000,2292866.00000000,2319250.00000000,0.00000000,'2026-02-17 00:13:38'),(144063,'gnosis','1W','coingecko',1768435200,'2026-01-15 07:00:00',2318025.00000000,2512772.00000000,2312743.00000000,2484808.00000000,0.00000000,'2026-02-17 00:13:38'),(144064,'gnosis','1W','coingecko',1768780800,'2026-01-19 07:00:00',2484613.00000000,2529991.00000000,2421290.00000000,2502736.00000000,0.00000000,'2026-02-17 00:13:38'),(144065,'gnosis','1W','coingecko',1769126400,'2026-01-23 07:00:00',2481933.00000000,2481933.00000000,2253270.00000000,2294594.00000000,0.00000000,'2026-02-17 00:13:38'),(144066,'gnosis','1W','coingecko',1769472000,'2026-01-27 07:00:00',2305124.00000000,2337808.00000000,2229522.00000000,2332361.00000000,0.00000000,'2026-02-17 00:13:38'),(144067,'gnosis','1W','coingecko',1769817600,'2026-01-31 07:00:00',2333142.00000000,2396191.00000000,2161338.00000000,2174717.00000000,0.00000000,'2026-02-17 00:13:38'),(144068,'gnosis','1W','coingecko',1770163200,'2026-02-04 07:00:00',2175019.00000000,2185122.00000000,1802510.00000000,1883856.00000000,0.00000000,'2026-02-17 00:13:38'),(144069,'gnosis','1W','coingecko',1770508800,'2026-02-08 07:00:00',1886024.00000000,2024834.00000000,1605415.00000000,2024834.00000000,0.00000000,'2026-02-17 00:13:38'),(144070,'gnosis','1W','coingecko',1770854400,'2026-02-12 07:00:00',2024111.00000000,2163580.00000000,2019703.00000000,2052497.00000000,0.00000000,'2026-02-17 00:13:38'),(144071,'gnosis','1W','coingecko',1771200000,'2026-02-16 07:00:00',2050546.00000000,2276792.00000000,2038414.00000000,2162988.00000000,0.00000000,'2026-02-17 00:13:38'),(144072,'ether-fi','1m','coingecko',1771201800,'2026-02-16 07:30:00',7942.08000000,7967.57000000,7935.16000000,7961.63000000,0.00000000,'2026-02-17 00:13:43'),(144073,'ether-fi','1m','coingecko',1771203600,'2026-02-16 08:00:00',7937.78000000,7947.90000000,7927.84000000,7942.69000000,0.00000000,'2026-02-17 00:13:43'),(144074,'ether-fi','1m','coingecko',1771205400,'2026-02-16 08:30:00',7953.71000000,7967.98000000,7953.71000000,7957.70000000,0.00000000,'2026-02-17 00:13:43'),(144075,'ether-fi','1m','coingecko',1771207200,'2026-02-16 09:00:00',7952.80000000,7952.80000000,7918.48000000,7934.28000000,0.00000000,'2026-02-17 00:13:43'),(144076,'ether-fi','1m','coingecko',1771209000,'2026-02-16 09:30:00',7944.43000000,7963.30000000,7944.43000000,7949.73000000,0.00000000,'2026-02-17 00:13:43'),(144077,'ether-fi','1m','coingecko',1771210800,'2026-02-16 10:00:00',7938.18000000,7938.18000000,7874.23000000,7874.23000000,0.00000000,'2026-02-17 00:13:43'),(144078,'ether-fi','1m','coingecko',1771212600,'2026-02-16 10:30:00',7876.55000000,7904.04000000,7876.55000000,7895.82000000,0.00000000,'2026-02-17 00:13:43'),(144079,'ether-fi','1m','coingecko',1771214400,'2026-02-16 11:00:00',7895.78000000,7900.89000000,7894.12000000,7900.89000000,0.00000000,'2026-02-17 00:13:43'),(144080,'ether-fi','1m','coingecko',1771216200,'2026-02-16 11:30:00',7910.58000000,7942.65000000,7910.58000000,7942.65000000,0.00000000,'2026-02-17 00:13:43'),(144081,'ether-fi','1m','coingecko',1771218000,'2026-02-16 12:00:00',7963.21000000,7963.21000000,7946.36000000,7962.94000000,0.00000000,'2026-02-17 00:13:43'),(144082,'ether-fi','1m','coingecko',1771219800,'2026-02-16 12:30:00',7978.85000000,7991.76000000,7941.22000000,7941.22000000,0.00000000,'2026-02-17 00:13:43'),(144083,'ether-fi','1m','coingecko',1771221600,'2026-02-16 13:00:00',7921.31000000,7924.53000000,7892.53000000,7900.31000000,0.00000000,'2026-02-17 00:13:43'),(144084,'ether-fi','1m','coingecko',1771223400,'2026-02-16 13:30:00',7900.67000000,7922.81000000,7900.67000000,7916.12000000,0.00000000,'2026-02-17 00:13:43'),(144085,'ether-fi','1m','coingecko',1771225200,'2026-02-16 14:00:00',7916.30000000,7961.48000000,7916.30000000,7951.40000000,0.00000000,'2026-02-17 00:13:43'),(144086,'ether-fi','1m','coingecko',1771227000,'2026-02-16 14:30:00',7946.68000000,7946.68000000,7921.43000000,7921.43000000,0.00000000,'2026-02-17 00:13:43'),(144087,'ether-fi','1m','coingecko',1771228800,'2026-02-16 15:00:00',7930.72000000,7930.72000000,7891.49000000,7891.49000000,0.00000000,'2026-02-17 00:13:43'),(144088,'ether-fi','1m','coingecko',1771230600,'2026-02-16 15:30:00',7891.58000000,7933.17000000,7891.58000000,7933.17000000,0.00000000,'2026-02-17 00:13:43'),(144089,'ether-fi','1m','coingecko',1771232400,'2026-02-16 16:00:00',7939.43000000,7939.43000000,7917.24000000,7926.14000000,0.00000000,'2026-02-17 00:13:43'),(144090,'ether-fi','1m','coingecko',1771234200,'2026-02-16 16:30:00',7922.12000000,7958.37000000,7922.12000000,7957.98000000,0.00000000,'2026-02-17 00:13:43'),(144091,'ether-fi','1m','coingecko',1771236000,'2026-02-16 17:00:00',7963.14000000,8000.82000000,7963.14000000,8000.82000000,0.00000000,'2026-02-17 00:13:43'),(144092,'ether-fi','1m','coingecko',1771237800,'2026-02-16 17:30:00',8002.02000000,8003.19000000,7967.80000000,7967.80000000,0.00000000,'2026-02-17 00:13:43'),(144093,'ether-fi','1m','coingecko',1771239600,'2026-02-16 18:00:00',7971.76000000,7977.51000000,7966.97000000,7966.97000000,0.00000000,'2026-02-17 00:13:43'),(144094,'ether-fi','1m','coingecko',1771241400,'2026-02-16 18:30:00',7969.61000000,7969.61000000,7888.51000000,7888.51000000,0.00000000,'2026-02-17 00:13:43'),(144095,'ether-fi','1m','coingecko',1771243200,'2026-02-16 19:00:00',7886.58000000,7923.14000000,7886.58000000,7923.14000000,0.00000000,'2026-02-17 00:13:43'),(144096,'ether-fi','1m','coingecko',1771245000,'2026-02-16 19:30:00',7932.80000000,7934.44000000,7917.99000000,7917.99000000,0.00000000,'2026-02-17 00:13:43'),(144097,'ether-fi','1m','coingecko',1771246800,'2026-02-16 20:00:00',7942.29000000,8083.40000000,7942.29000000,8083.40000000,0.00000000,'2026-02-17 00:13:43'),(144098,'ether-fi','1m','coingecko',1771248600,'2026-02-16 20:30:00',8114.31000000,8151.84000000,8114.31000000,8121.00000000,0.00000000,'2026-02-17 00:13:43'),(144099,'ether-fi','1m','coingecko',1771250400,'2026-02-16 21:00:00',8070.51000000,8070.51000000,7971.97000000,7971.97000000,0.00000000,'2026-02-17 00:13:43'),(144100,'ether-fi','1m','coingecko',1771252200,'2026-02-16 21:30:00',7957.14000000,7996.33000000,7957.14000000,7996.33000000,0.00000000,'2026-02-17 00:13:43'),(144101,'ether-fi','1m','coingecko',1771254000,'2026-02-16 22:00:00',7973.83000000,8013.42000000,7964.87000000,8013.14000000,0.00000000,'2026-02-17 00:13:43'),(144102,'ether-fi','1m','coingecko',1771255800,'2026-02-16 22:30:00',8008.32000000,8046.12000000,7985.79000000,7985.79000000,0.00000000,'2026-02-17 00:13:43'),(144103,'ether-fi','1m','coingecko',1771257600,'2026-02-16 23:00:00',7963.69000000,7963.69000000,7845.02000000,7851.61000000,0.00000000,'2026-02-17 00:13:43'),(144104,'ether-fi','1m','coingecko',1771259400,'2026-02-16 23:30:00',7863.50000000,7949.02000000,7863.50000000,7937.61000000,0.00000000,'2026-02-17 00:13:43'),(144105,'ether-fi','1m','coingecko',1771261200,'2026-02-17 00:00:00',7951.55000000,7951.55000000,7896.29000000,7927.39000000,0.00000000,'2026-02-17 00:13:43'),(144106,'ether-fi','1m','coingecko',1771263000,'2026-02-17 00:30:00',7938.51000000,7951.24000000,7916.21000000,7916.21000000,0.00000000,'2026-02-17 00:13:43'),(144107,'ether-fi','1m','coingecko',1771264800,'2026-02-17 01:00:00',7927.12000000,7967.87000000,7927.12000000,7934.46000000,0.00000000,'2026-02-17 00:13:43'),(144108,'ether-fi','1m','coingecko',1771266600,'2026-02-17 01:30:00',7931.61000000,7978.30000000,7931.61000000,7978.30000000,0.00000000,'2026-02-17 00:13:43'),(144109,'ether-fi','1m','coingecko',1771268400,'2026-02-17 02:00:00',7979.69000000,7984.10000000,7972.96000000,7972.96000000,0.00000000,'2026-02-17 00:13:43'),(144110,'ether-fi','1m','coingecko',1771270200,'2026-02-17 02:30:00',7962.55000000,7967.45000000,7958.93000000,7967.45000000,0.00000000,'2026-02-17 00:13:43'),(144111,'ether-fi','1m','coingecko',1771272000,'2026-02-17 03:00:00',7983.78000000,8044.34000000,7983.78000000,8028.02000000,0.00000000,'2026-02-17 00:13:43'),(144112,'ether-fi','1m','coingecko',1771273800,'2026-02-17 03:30:00',8032.91000000,8032.91000000,8006.34000000,8023.57000000,0.00000000,'2026-02-17 00:13:43'),(144113,'ether-fi','1m','coingecko',1771275600,'2026-02-17 04:00:00',8046.29000000,8089.38000000,8046.29000000,8089.38000000,0.00000000,'2026-02-17 00:13:43'),(144114,'ether-fi','1m','coingecko',1771277400,'2026-02-17 04:30:00',8091.21000000,8111.41000000,8086.54000000,8111.41000000,0.00000000,'2026-02-17 00:13:43'),(144115,'ether-fi','1m','coingecko',1771279200,'2026-02-17 05:00:00',8109.18000000,8126.37000000,8109.18000000,8126.37000000,0.00000000,'2026-02-17 00:13:43'),(144116,'ether-fi','1m','coingecko',1771281000,'2026-02-17 05:30:00',8146.50000000,8162.62000000,8139.99000000,8139.99000000,0.00000000,'2026-02-17 00:13:43'),(144117,'ether-fi','1m','coingecko',1771282800,'2026-02-17 06:00:00',8125.83000000,8151.46000000,8125.83000000,8132.89000000,0.00000000,'2026-02-17 00:13:43'),(144118,'ether-fi','1m','coingecko',1771284600,'2026-02-17 06:30:00',8121.49000000,8132.06000000,8121.12000000,8132.06000000,0.00000000,'2026-02-17 00:13:43'),(144119,'ether-fi','1m','coingecko',1771286400,'2026-02-17 07:00:00',8132.38000000,8132.38000000,8108.83000000,8108.83000000,0.00000000,'2026-02-17 00:13:43'),(144120,'ether-fi','15m','coingecko',1771201800,'2026-02-16 07:30:00',7942.08000000,7967.57000000,7935.16000000,7961.63000000,0.00000000,'2026-02-17 00:13:44'),(144121,'ether-fi','15m','coingecko',1771203600,'2026-02-16 08:00:00',7937.78000000,7947.90000000,7927.84000000,7942.69000000,0.00000000,'2026-02-17 00:13:44'),(144122,'ether-fi','15m','coingecko',1771205400,'2026-02-16 08:30:00',7953.71000000,7967.98000000,7953.71000000,7957.70000000,0.00000000,'2026-02-17 00:13:44'),(144123,'ether-fi','15m','coingecko',1771207200,'2026-02-16 09:00:00',7952.80000000,7952.80000000,7918.48000000,7934.28000000,0.00000000,'2026-02-17 00:13:44'),(144124,'ether-fi','15m','coingecko',1771209000,'2026-02-16 09:30:00',7944.43000000,7963.30000000,7944.43000000,7949.73000000,0.00000000,'2026-02-17 00:13:44'),(144125,'ether-fi','15m','coingecko',1771210800,'2026-02-16 10:00:00',7938.18000000,7938.18000000,7874.23000000,7874.23000000,0.00000000,'2026-02-17 00:13:44'),(144126,'ether-fi','15m','coingecko',1771212600,'2026-02-16 10:30:00',7876.55000000,7904.04000000,7876.55000000,7895.82000000,0.00000000,'2026-02-17 00:13:44'),(144127,'ether-fi','15m','coingecko',1771214400,'2026-02-16 11:00:00',7895.78000000,7900.89000000,7894.12000000,7900.89000000,0.00000000,'2026-02-17 00:13:44'),(144128,'ether-fi','15m','coingecko',1771216200,'2026-02-16 11:30:00',7910.58000000,7942.65000000,7910.58000000,7942.65000000,0.00000000,'2026-02-17 00:13:44'),(144129,'ether-fi','15m','coingecko',1771218000,'2026-02-16 12:00:00',7963.21000000,7963.21000000,7946.36000000,7962.94000000,0.00000000,'2026-02-17 00:13:44'),(144130,'ether-fi','15m','coingecko',1771219800,'2026-02-16 12:30:00',7978.85000000,7991.76000000,7941.22000000,7941.22000000,0.00000000,'2026-02-17 00:13:44'),(144131,'ether-fi','15m','coingecko',1771221600,'2026-02-16 13:00:00',7921.31000000,7924.53000000,7892.53000000,7900.31000000,0.00000000,'2026-02-17 00:13:44'),(144132,'ether-fi','15m','coingecko',1771223400,'2026-02-16 13:30:00',7900.67000000,7922.81000000,7900.67000000,7916.12000000,0.00000000,'2026-02-17 00:13:44'),(144133,'ether-fi','15m','coingecko',1771225200,'2026-02-16 14:00:00',7916.30000000,7961.48000000,7916.30000000,7951.40000000,0.00000000,'2026-02-17 00:13:44'),(144134,'ether-fi','15m','coingecko',1771227000,'2026-02-16 14:30:00',7946.68000000,7946.68000000,7921.43000000,7921.43000000,0.00000000,'2026-02-17 00:13:44'),(144135,'ether-fi','15m','coingecko',1771228800,'2026-02-16 15:00:00',7930.72000000,7930.72000000,7891.49000000,7891.49000000,0.00000000,'2026-02-17 00:13:44'),(144136,'ether-fi','15m','coingecko',1771230600,'2026-02-16 15:30:00',7891.58000000,7933.17000000,7891.58000000,7933.17000000,0.00000000,'2026-02-17 00:13:44'),(144137,'ether-fi','15m','coingecko',1771232400,'2026-02-16 16:00:00',7939.43000000,7939.43000000,7917.24000000,7926.14000000,0.00000000,'2026-02-17 00:13:44'),(144138,'ether-fi','15m','coingecko',1771234200,'2026-02-16 16:30:00',7922.12000000,7958.37000000,7922.12000000,7957.98000000,0.00000000,'2026-02-17 00:13:44'),(144139,'ether-fi','15m','coingecko',1771236000,'2026-02-16 17:00:00',7963.14000000,8000.82000000,7963.14000000,8000.82000000,0.00000000,'2026-02-17 00:13:44'),(144140,'ether-fi','15m','coingecko',1771237800,'2026-02-16 17:30:00',8002.02000000,8003.19000000,7967.80000000,7967.80000000,0.00000000,'2026-02-17 00:13:44'),(144141,'ether-fi','15m','coingecko',1771239600,'2026-02-16 18:00:00',7971.76000000,7977.51000000,7966.97000000,7966.97000000,0.00000000,'2026-02-17 00:13:44'),(144142,'ether-fi','15m','coingecko',1771241400,'2026-02-16 18:30:00',7969.61000000,7969.61000000,7888.51000000,7888.51000000,0.00000000,'2026-02-17 00:13:44'),(144143,'ether-fi','15m','coingecko',1771243200,'2026-02-16 19:00:00',7886.58000000,7923.14000000,7886.58000000,7923.14000000,0.00000000,'2026-02-17 00:13:44'),(144144,'ether-fi','15m','coingecko',1771245000,'2026-02-16 19:30:00',7932.80000000,7934.44000000,7917.99000000,7917.99000000,0.00000000,'2026-02-17 00:13:44'),(144145,'ether-fi','15m','coingecko',1771246800,'2026-02-16 20:00:00',7942.29000000,8083.40000000,7942.29000000,8083.40000000,0.00000000,'2026-02-17 00:13:44'),(144146,'ether-fi','15m','coingecko',1771248600,'2026-02-16 20:30:00',8114.31000000,8151.84000000,8114.31000000,8121.00000000,0.00000000,'2026-02-17 00:13:44'),(144147,'ether-fi','15m','coingecko',1771250400,'2026-02-16 21:00:00',8070.51000000,8070.51000000,7971.97000000,7971.97000000,0.00000000,'2026-02-17 00:13:44'),(144148,'ether-fi','15m','coingecko',1771252200,'2026-02-16 21:30:00',7957.14000000,7996.33000000,7957.14000000,7996.33000000,0.00000000,'2026-02-17 00:13:44'),(144149,'ether-fi','15m','coingecko',1771254000,'2026-02-16 22:00:00',7973.83000000,8013.42000000,7964.87000000,8013.14000000,0.00000000,'2026-02-17 00:13:44'),(144150,'ether-fi','15m','coingecko',1771255800,'2026-02-16 22:30:00',8008.32000000,8046.12000000,7985.79000000,7985.79000000,0.00000000,'2026-02-17 00:13:44'),(144151,'ether-fi','15m','coingecko',1771257600,'2026-02-16 23:00:00',7963.69000000,7963.69000000,7845.02000000,7851.61000000,0.00000000,'2026-02-17 00:13:44'),(144152,'ether-fi','15m','coingecko',1771259400,'2026-02-16 23:30:00',7863.50000000,7949.02000000,7863.50000000,7937.61000000,0.00000000,'2026-02-17 00:13:44'),(144153,'ether-fi','15m','coingecko',1771261200,'2026-02-17 00:00:00',7951.55000000,7951.55000000,7896.29000000,7927.39000000,0.00000000,'2026-02-17 00:13:44'),(144154,'ether-fi','15m','coingecko',1771263000,'2026-02-17 00:30:00',7938.51000000,7951.24000000,7916.21000000,7916.21000000,0.00000000,'2026-02-17 00:13:44'),(144155,'ether-fi','15m','coingecko',1771264800,'2026-02-17 01:00:00',7927.12000000,7967.87000000,7927.12000000,7934.46000000,0.00000000,'2026-02-17 00:13:44'),(144156,'ether-fi','15m','coingecko',1771266600,'2026-02-17 01:30:00',7931.61000000,7978.30000000,7931.61000000,7978.30000000,0.00000000,'2026-02-17 00:13:44'),(144157,'ether-fi','15m','coingecko',1771268400,'2026-02-17 02:00:00',7979.69000000,7984.10000000,7972.96000000,7972.96000000,0.00000000,'2026-02-17 00:13:44'),(144158,'ether-fi','15m','coingecko',1771270200,'2026-02-17 02:30:00',7962.55000000,7967.45000000,7958.93000000,7967.45000000,0.00000000,'2026-02-17 00:13:44'),(144159,'ether-fi','15m','coingecko',1771272000,'2026-02-17 03:00:00',7983.78000000,8044.34000000,7983.78000000,8028.02000000,0.00000000,'2026-02-17 00:13:44'),(144160,'ether-fi','15m','coingecko',1771273800,'2026-02-17 03:30:00',8032.91000000,8032.91000000,8006.34000000,8023.57000000,0.00000000,'2026-02-17 00:13:44'),(144161,'ether-fi','15m','coingecko',1771275600,'2026-02-17 04:00:00',8046.29000000,8089.38000000,8046.29000000,8089.38000000,0.00000000,'2026-02-17 00:13:44'),(144162,'ether-fi','15m','coingecko',1771277400,'2026-02-17 04:30:00',8091.21000000,8111.41000000,8086.54000000,8111.41000000,0.00000000,'2026-02-17 00:13:44'),(144163,'ether-fi','15m','coingecko',1771279200,'2026-02-17 05:00:00',8109.18000000,8126.37000000,8109.18000000,8126.37000000,0.00000000,'2026-02-17 00:13:44'),(144164,'ether-fi','15m','coingecko',1771281000,'2026-02-17 05:30:00',8146.50000000,8162.62000000,8139.99000000,8139.99000000,0.00000000,'2026-02-17 00:13:44'),(144165,'ether-fi','15m','coingecko',1771282800,'2026-02-17 06:00:00',8125.83000000,8151.46000000,8125.83000000,8132.89000000,0.00000000,'2026-02-17 00:13:44'),(144166,'ether-fi','15m','coingecko',1771284600,'2026-02-17 06:30:00',8121.49000000,8132.06000000,8121.12000000,8132.06000000,0.00000000,'2026-02-17 00:13:44'),(144167,'ether-fi','15m','coingecko',1771286400,'2026-02-17 07:00:00',8132.38000000,8132.38000000,8108.83000000,8108.83000000,0.00000000,'2026-02-17 00:13:44'),(144168,'ether-fi','30m','coingecko',1771201800,'2026-02-16 07:30:00',7942.08000000,7967.57000000,7935.16000000,7961.63000000,0.00000000,'2026-02-17 00:14:52'),(144169,'ether-fi','30m','coingecko',1771203600,'2026-02-16 08:00:00',7937.78000000,7947.90000000,7927.84000000,7942.69000000,0.00000000,'2026-02-17 00:14:52'),(144170,'ether-fi','30m','coingecko',1771205400,'2026-02-16 08:30:00',7953.71000000,7967.98000000,7953.71000000,7957.70000000,0.00000000,'2026-02-17 00:14:52'),(144171,'ether-fi','30m','coingecko',1771207200,'2026-02-16 09:00:00',7952.80000000,7952.80000000,7918.48000000,7934.28000000,0.00000000,'2026-02-17 00:14:52'),(144172,'ether-fi','30m','coingecko',1771209000,'2026-02-16 09:30:00',7944.43000000,7963.30000000,7944.43000000,7949.73000000,0.00000000,'2026-02-17 00:14:52'),(144173,'ether-fi','30m','coingecko',1771210800,'2026-02-16 10:00:00',7938.18000000,7938.18000000,7874.23000000,7874.23000000,0.00000000,'2026-02-17 00:14:52'),(144174,'ether-fi','30m','coingecko',1771212600,'2026-02-16 10:30:00',7876.55000000,7904.04000000,7876.55000000,7895.82000000,0.00000000,'2026-02-17 00:14:52'),(144175,'ether-fi','30m','coingecko',1771214400,'2026-02-16 11:00:00',7895.78000000,7900.89000000,7894.12000000,7900.89000000,0.00000000,'2026-02-17 00:14:52'),(144176,'ether-fi','30m','coingecko',1771216200,'2026-02-16 11:30:00',7910.58000000,7942.65000000,7910.58000000,7942.65000000,0.00000000,'2026-02-17 00:14:52'),(144177,'ether-fi','30m','coingecko',1771218000,'2026-02-16 12:00:00',7963.21000000,7963.21000000,7946.36000000,7962.94000000,0.00000000,'2026-02-17 00:14:52'),(144178,'ether-fi','30m','coingecko',1771219800,'2026-02-16 12:30:00',7978.85000000,7991.76000000,7941.22000000,7941.22000000,0.00000000,'2026-02-17 00:14:52'),(144179,'ether-fi','30m','coingecko',1771221600,'2026-02-16 13:00:00',7921.31000000,7924.53000000,7892.53000000,7900.31000000,0.00000000,'2026-02-17 00:14:52'),(144180,'ether-fi','30m','coingecko',1771223400,'2026-02-16 13:30:00',7900.67000000,7922.81000000,7900.67000000,7916.12000000,0.00000000,'2026-02-17 00:14:52'),(144181,'ether-fi','30m','coingecko',1771225200,'2026-02-16 14:00:00',7916.30000000,7961.48000000,7916.30000000,7951.40000000,0.00000000,'2026-02-17 00:14:52'),(144182,'ether-fi','30m','coingecko',1771227000,'2026-02-16 14:30:00',7946.68000000,7946.68000000,7921.43000000,7921.43000000,0.00000000,'2026-02-17 00:14:52'),(144183,'ether-fi','30m','coingecko',1771228800,'2026-02-16 15:00:00',7930.72000000,7930.72000000,7891.49000000,7891.49000000,0.00000000,'2026-02-17 00:14:52'),(144184,'ether-fi','30m','coingecko',1771230600,'2026-02-16 15:30:00',7891.58000000,7933.17000000,7891.58000000,7933.17000000,0.00000000,'2026-02-17 00:14:52'),(144185,'ether-fi','30m','coingecko',1771232400,'2026-02-16 16:00:00',7939.43000000,7939.43000000,7917.24000000,7926.14000000,0.00000000,'2026-02-17 00:14:52'),(144186,'ether-fi','30m','coingecko',1771234200,'2026-02-16 16:30:00',7922.12000000,7958.37000000,7922.12000000,7957.98000000,0.00000000,'2026-02-17 00:14:52'),(144187,'ether-fi','30m','coingecko',1771236000,'2026-02-16 17:00:00',7963.14000000,8000.82000000,7963.14000000,8000.82000000,0.00000000,'2026-02-17 00:14:52'),(144188,'ether-fi','30m','coingecko',1771237800,'2026-02-16 17:30:00',8002.02000000,8003.19000000,7967.80000000,7967.80000000,0.00000000,'2026-02-17 00:14:52'),(144189,'ether-fi','30m','coingecko',1771239600,'2026-02-16 18:00:00',7971.76000000,7977.51000000,7966.97000000,7966.97000000,0.00000000,'2026-02-17 00:14:52'),(144190,'ether-fi','30m','coingecko',1771241400,'2026-02-16 18:30:00',7969.61000000,7969.61000000,7888.51000000,7888.51000000,0.00000000,'2026-02-17 00:14:52'),(144191,'ether-fi','30m','coingecko',1771243200,'2026-02-16 19:00:00',7886.58000000,7923.14000000,7886.58000000,7923.14000000,0.00000000,'2026-02-17 00:14:52'),(144192,'ether-fi','30m','coingecko',1771245000,'2026-02-16 19:30:00',7932.80000000,7934.44000000,7917.99000000,7917.99000000,0.00000000,'2026-02-17 00:14:52'),(144193,'ether-fi','30m','coingecko',1771246800,'2026-02-16 20:00:00',7942.29000000,8083.40000000,7942.29000000,8083.40000000,0.00000000,'2026-02-17 00:14:52'),(144194,'ether-fi','30m','coingecko',1771248600,'2026-02-16 20:30:00',8114.31000000,8151.84000000,8114.31000000,8121.00000000,0.00000000,'2026-02-17 00:14:52'),(144195,'ether-fi','30m','coingecko',1771250400,'2026-02-16 21:00:00',8070.51000000,8070.51000000,7971.97000000,7971.97000000,0.00000000,'2026-02-17 00:14:52'),(144196,'ether-fi','30m','coingecko',1771252200,'2026-02-16 21:30:00',7957.14000000,7996.33000000,7957.14000000,7996.33000000,0.00000000,'2026-02-17 00:14:52'),(144197,'ether-fi','30m','coingecko',1771254000,'2026-02-16 22:00:00',7973.83000000,8013.42000000,7964.87000000,8013.14000000,0.00000000,'2026-02-17 00:14:52'),(144198,'ether-fi','30m','coingecko',1771255800,'2026-02-16 22:30:00',8008.32000000,8046.12000000,7985.79000000,7985.79000000,0.00000000,'2026-02-17 00:14:52'),(144199,'ether-fi','30m','coingecko',1771257600,'2026-02-16 23:00:00',7963.69000000,7963.69000000,7845.02000000,7851.61000000,0.00000000,'2026-02-17 00:14:52'),(144200,'ether-fi','30m','coingecko',1771259400,'2026-02-16 23:30:00',7863.50000000,7949.02000000,7863.50000000,7937.61000000,0.00000000,'2026-02-17 00:14:52'),(144201,'ether-fi','30m','coingecko',1771261200,'2026-02-17 00:00:00',7951.55000000,7951.55000000,7896.29000000,7927.39000000,0.00000000,'2026-02-17 00:14:52'),(144202,'ether-fi','30m','coingecko',1771263000,'2026-02-17 00:30:00',7938.51000000,7951.24000000,7916.21000000,7916.21000000,0.00000000,'2026-02-17 00:14:52'),(144203,'ether-fi','30m','coingecko',1771264800,'2026-02-17 01:00:00',7927.12000000,7967.87000000,7927.12000000,7934.46000000,0.00000000,'2026-02-17 00:14:52'),(144204,'ether-fi','30m','coingecko',1771266600,'2026-02-17 01:30:00',7931.61000000,7978.30000000,7931.61000000,7978.30000000,0.00000000,'2026-02-17 00:14:52'),(144205,'ether-fi','30m','coingecko',1771268400,'2026-02-17 02:00:00',7979.69000000,7984.10000000,7972.96000000,7972.96000000,0.00000000,'2026-02-17 00:14:52'),(144206,'ether-fi','30m','coingecko',1771270200,'2026-02-17 02:30:00',7962.55000000,7967.45000000,7958.93000000,7967.45000000,0.00000000,'2026-02-17 00:14:52'),(144207,'ether-fi','30m','coingecko',1771272000,'2026-02-17 03:00:00',7983.78000000,8044.34000000,7983.78000000,8028.02000000,0.00000000,'2026-02-17 00:14:52'),(144208,'ether-fi','30m','coingecko',1771273800,'2026-02-17 03:30:00',8032.91000000,8032.91000000,8006.34000000,8023.57000000,0.00000000,'2026-02-17 00:14:52'),(144209,'ether-fi','30m','coingecko',1771275600,'2026-02-17 04:00:00',8046.29000000,8089.38000000,8046.29000000,8089.38000000,0.00000000,'2026-02-17 00:14:52'),(144210,'ether-fi','30m','coingecko',1771277400,'2026-02-17 04:30:00',8091.21000000,8111.41000000,8086.54000000,8111.41000000,0.00000000,'2026-02-17 00:14:52'),(144211,'ether-fi','30m','coingecko',1771279200,'2026-02-17 05:00:00',8109.18000000,8126.37000000,8109.18000000,8126.37000000,0.00000000,'2026-02-17 00:14:52'),(144212,'ether-fi','30m','coingecko',1771281000,'2026-02-17 05:30:00',8146.50000000,8162.62000000,8139.99000000,8139.99000000,0.00000000,'2026-02-17 00:14:52'),(144213,'ether-fi','30m','coingecko',1771282800,'2026-02-17 06:00:00',8125.83000000,8151.46000000,8125.83000000,8132.89000000,0.00000000,'2026-02-17 00:14:52'),(144214,'ether-fi','30m','coingecko',1771284600,'2026-02-17 06:30:00',8121.49000000,8132.06000000,8121.12000000,8132.06000000,0.00000000,'2026-02-17 00:14:52'),(144215,'ether-fi','30m','coingecko',1771286400,'2026-02-17 07:00:00',8132.38000000,8132.38000000,8108.83000000,8108.83000000,0.00000000,'2026-02-17 00:14:52'),(144216,'ether-fi','1h','coingecko',1771128000,'2026-02-15 11:00:00',8450.99000000,8482.07000000,8332.46000000,8432.27000000,0.00000000,'2026-02-17 00:14:53'),(144217,'ether-fi','1h','coingecko',1771142400,'2026-02-15 15:00:00',8450.06000000,8585.36000000,8450.06000000,8562.57000000,0.00000000,'2026-02-17 00:14:53'),(144218,'ether-fi','1h','coingecko',1771156800,'2026-02-15 19:00:00',8565.34000000,8569.49000000,8274.09000000,8290.22000000,0.00000000,'2026-02-17 00:14:53'),(144219,'ether-fi','1h','coingecko',1771171200,'2026-02-15 23:00:00',8289.07000000,8289.07000000,7955.75000000,8084.57000000,0.00000000,'2026-02-17 00:14:53'),(144220,'ether-fi','1h','coingecko',1771185600,'2026-02-16 03:00:00',8089.85000000,8096.20000000,7767.67000000,7797.53000000,0.00000000,'2026-02-17 00:14:53'),(144221,'ether-fi','1h','coingecko',1771200000,'2026-02-16 07:00:00',7796.79000000,7935.03000000,7796.44000000,7935.03000000,0.00000000,'2026-02-17 00:14:53'),(144222,'ether-fi','1h','coingecko',1771214400,'2026-02-16 11:00:00',7942.08000000,7967.98000000,7874.23000000,7900.89000000,0.00000000,'2026-02-17 00:14:53'),(144223,'ether-fi','1h','coingecko',1771228800,'2026-02-16 15:00:00',7910.58000000,7991.76000000,7891.49000000,7891.49000000,0.00000000,'2026-02-17 00:14:53'),(144224,'ether-fi','1h','coingecko',1771243200,'2026-02-16 19:00:00',7891.58000000,8003.19000000,7886.58000000,7923.14000000,0.00000000,'2026-02-17 00:14:53'),(144225,'ether-fi','1h','coingecko',1771257600,'2026-02-16 23:00:00',7932.80000000,8151.84000000,7845.02000000,7851.61000000,0.00000000,'2026-02-17 00:14:53'),(144226,'ether-fi','1h','coingecko',1771272000,'2026-02-17 03:00:00',7863.50000000,8044.34000000,7863.50000000,8028.02000000,0.00000000,'2026-02-17 00:14:53'),(144227,'ether-fi','1h','coingecko',1771286400,'2026-02-17 07:00:00',8032.91000000,8162.62000000,8006.34000000,8108.83000000,0.00000000,'2026-02-17 00:14:53'),(144396,'ether-fi','4h','coingecko',1771200000,'2026-02-16 07:00:00',7417.72000000,8585.36000000,7417.72000000,7935.03000000,0.00000000,'2026-02-17 00:14:55'),(144419,'ether-fi','1D','coingecko',1771200000,'2026-02-16 07:00:00',7417.72000000,8585.36000000,7417.72000000,7935.03000000,0.00000000,'2026-02-17 00:14:56'),(144511,'ether-fi','1W','coingecko',1771200000,'2026-02-16 07:00:00',7417.72000000,8585.36000000,7417.72000000,7935.03000000,0.00000000,'2026-02-17 00:14:58'),(144603,'bitcoin-cash-sv','1m','coingecko',1771201800,'2026-02-16 07:30:00',287730.00000000,287730.00000000,286585.00000000,286627.00000000,0.00000000,'2026-02-17 00:16:14'),(144604,'bitcoin-cash-sv','1m','coingecko',1771203600,'2026-02-16 08:00:00',286684.00000000,288185.00000000,286684.00000000,288185.00000000,0.00000000,'2026-02-17 00:16:14'),(144605,'bitcoin-cash-sv','1m','coingecko',1771205400,'2026-02-16 08:30:00',288166.00000000,288166.00000000,287681.00000000,287681.00000000,0.00000000,'2026-02-17 00:16:14'),(144606,'bitcoin-cash-sv','1m','coingecko',1771207200,'2026-02-16 09:00:00',287507.00000000,287507.00000000,286169.00000000,286169.00000000,0.00000000,'2026-02-17 00:16:14'),(144607,'bitcoin-cash-sv','1m','coingecko',1771209000,'2026-02-16 09:30:00',286482.00000000,286838.00000000,285891.00000000,285891.00000000,0.00000000,'2026-02-17 00:16:14'),(144608,'bitcoin-cash-sv','1m','coingecko',1771210800,'2026-02-16 10:00:00',285856.00000000,286147.00000000,285673.00000000,285673.00000000,0.00000000,'2026-02-17 00:16:14'),(144609,'bitcoin-cash-sv','1m','coingecko',1771212600,'2026-02-16 10:30:00',285850.00000000,286904.00000000,285850.00000000,286135.00000000,0.00000000,'2026-02-17 00:16:14'),(144610,'bitcoin-cash-sv','1m','coingecko',1771214400,'2026-02-16 11:00:00',285515.00000000,286065.00000000,285080.00000000,286065.00000000,0.00000000,'2026-02-17 00:16:14'),(144611,'bitcoin-cash-sv','1m','coingecko',1771216200,'2026-02-16 11:30:00',286542.00000000,287400.00000000,286542.00000000,287199.00000000,0.00000000,'2026-02-17 00:16:14'),(144612,'bitcoin-cash-sv','1m','coingecko',1771218000,'2026-02-16 12:00:00',287766.00000000,287992.00000000,287037.00000000,287037.00000000,0.00000000,'2026-02-17 00:16:14'),(144613,'bitcoin-cash-sv','1m','coingecko',1771219800,'2026-02-16 12:30:00',287489.00000000,287489.00000000,285310.00000000,285310.00000000,0.00000000,'2026-02-17 00:16:14'),(144614,'bitcoin-cash-sv','1m','coingecko',1771221600,'2026-02-16 13:00:00',284917.00000000,284917.00000000,284134.00000000,284438.00000000,0.00000000,'2026-02-17 00:16:14'),(144615,'bitcoin-cash-sv','1m','coingecko',1771223400,'2026-02-16 13:30:00',284566.00000000,284960.00000000,284566.00000000,284917.00000000,0.00000000,'2026-02-17 00:16:14'),(144616,'bitcoin-cash-sv','1m','coingecko',1771225200,'2026-02-16 14:00:00',284901.00000000,285851.00000000,284901.00000000,285851.00000000,0.00000000,'2026-02-17 00:16:14'),(144617,'bitcoin-cash-sv','1m','coingecko',1771227000,'2026-02-16 14:30:00',285744.00000000,285744.00000000,283676.00000000,283676.00000000,0.00000000,'2026-02-17 00:16:14'),(144618,'bitcoin-cash-sv','1m','coingecko',1771228800,'2026-02-16 15:00:00',283849.00000000,284034.00000000,283181.00000000,283181.00000000,0.00000000,'2026-02-17 00:16:14'),(144619,'bitcoin-cash-sv','1m','coingecko',1771230600,'2026-02-16 15:30:00',283153.00000000,283255.00000000,282772.00000000,283029.00000000,0.00000000,'2026-02-17 00:16:14'),(144620,'bitcoin-cash-sv','1m','coingecko',1771232400,'2026-02-16 16:00:00',283761.00000000,283761.00000000,283316.00000000,283316.00000000,0.00000000,'2026-02-17 00:16:14'),(144621,'bitcoin-cash-sv','1m','coingecko',1771234200,'2026-02-16 16:30:00',283092.00000000,283913.00000000,283092.00000000,283582.00000000,0.00000000,'2026-02-17 00:16:14'),(144622,'bitcoin-cash-sv','1m','coingecko',1771236000,'2026-02-16 17:00:00',284110.00000000,284754.00000000,284110.00000000,284737.00000000,0.00000000,'2026-02-17 00:16:14'),(144623,'bitcoin-cash-sv','1m','coingecko',1771237800,'2026-02-16 17:30:00',284708.00000000,284708.00000000,283391.00000000,283391.00000000,0.00000000,'2026-02-17 00:16:14'),(144624,'bitcoin-cash-sv','1m','coingecko',1771239600,'2026-02-16 18:00:00',283099.00000000,283322.00000000,282994.00000000,283129.00000000,0.00000000,'2026-02-17 00:16:14'),(144625,'bitcoin-cash-sv','1m','coingecko',1771241400,'2026-02-16 18:30:00',283000.00000000,283037.00000000,281596.00000000,281596.00000000,0.00000000,'2026-02-17 00:16:14'),(144626,'bitcoin-cash-sv','1m','coingecko',1771243200,'2026-02-16 19:00:00',282904.00000000,283463.00000000,282904.00000000,283463.00000000,0.00000000,'2026-02-17 00:16:14'),(144627,'bitcoin-cash-sv','1m','coingecko',1771245000,'2026-02-16 19:30:00',283355.00000000,283944.00000000,282905.00000000,283047.00000000,0.00000000,'2026-02-17 00:16:14'),(144628,'bitcoin-cash-sv','1m','coingecko',1771246800,'2026-02-16 20:00:00',286247.00000000,288051.00000000,285676.00000000,288051.00000000,0.00000000,'2026-02-17 00:16:14'),(144629,'bitcoin-cash-sv','1m','coingecko',1771248600,'2026-02-16 20:30:00',288642.00000000,289951.00000000,288366.00000000,288366.00000000,0.00000000,'2026-02-17 00:16:14'),(144630,'bitcoin-cash-sv','1m','coingecko',1771250400,'2026-02-16 21:00:00',287006.00000000,287006.00000000,285407.00000000,285407.00000000,0.00000000,'2026-02-17 00:16:14'),(144631,'bitcoin-cash-sv','1m','coingecko',1771252200,'2026-02-16 21:30:00',285578.00000000,287277.00000000,285578.00000000,287277.00000000,0.00000000,'2026-02-17 00:16:14'),(144632,'bitcoin-cash-sv','1m','coingecko',1771254000,'2026-02-16 22:00:00',286894.00000000,288406.00000000,286894.00000000,288406.00000000,0.00000000,'2026-02-17 00:16:14'),(144633,'bitcoin-cash-sv','1m','coingecko',1771255800,'2026-02-16 22:30:00',287322.00000000,287322.00000000,286606.00000000,286729.00000000,0.00000000,'2026-02-17 00:16:14'),(144634,'bitcoin-cash-sv','1m','coingecko',1771257600,'2026-02-16 23:00:00',286351.00000000,286351.00000000,284023.00000000,285786.00000000,0.00000000,'2026-02-17 00:16:14'),(144635,'bitcoin-cash-sv','1m','coingecko',1771259400,'2026-02-16 23:30:00',285827.00000000,287675.00000000,285827.00000000,287586.00000000,0.00000000,'2026-02-17 00:16:14'),(144636,'bitcoin-cash-sv','1m','coingecko',1771261200,'2026-02-17 00:00:00',288060.00000000,289218.00000000,287217.00000000,289218.00000000,0.00000000,'2026-02-17 00:16:14'),(144637,'bitcoin-cash-sv','1m','coingecko',1771263000,'2026-02-17 00:30:00',289373.00000000,289373.00000000,288148.00000000,288644.00000000,0.00000000,'2026-02-17 00:16:14'),(144638,'bitcoin-cash-sv','1m','coingecko',1771264800,'2026-02-17 01:00:00',288769.00000000,289641.00000000,288769.00000000,288926.00000000,0.00000000,'2026-02-17 00:16:14'),(144639,'bitcoin-cash-sv','1m','coingecko',1771266600,'2026-02-17 01:30:00',288607.00000000,292128.00000000,288607.00000000,292128.00000000,0.00000000,'2026-02-17 00:16:14'),(144640,'bitcoin-cash-sv','1m','coingecko',1771268400,'2026-02-17 02:00:00',291914.00000000,291972.00000000,291115.00000000,291115.00000000,0.00000000,'2026-02-17 00:16:14'),(144641,'bitcoin-cash-sv','1m','coingecko',1771270200,'2026-02-17 02:30:00',291040.00000000,291391.00000000,290967.00000000,290967.00000000,0.00000000,'2026-02-17 00:16:14'),(144642,'bitcoin-cash-sv','1m','coingecko',1771272000,'2026-02-17 03:00:00',291479.00000000,292754.00000000,291479.00000000,292754.00000000,0.00000000,'2026-02-17 00:16:14'),(144643,'bitcoin-cash-sv','1m','coingecko',1771273800,'2026-02-17 03:30:00',292642.00000000,292642.00000000,291486.00000000,291486.00000000,0.00000000,'2026-02-17 00:16:14'),(144644,'bitcoin-cash-sv','1m','coingecko',1771275600,'2026-02-17 04:00:00',291798.00000000,292458.00000000,291798.00000000,292449.00000000,0.00000000,'2026-02-17 00:16:14'),(144645,'bitcoin-cash-sv','1m','coingecko',1771277400,'2026-02-17 04:30:00',292960.00000000,292960.00000000,292239.00000000,292843.00000000,0.00000000,'2026-02-17 00:16:14'),(144646,'bitcoin-cash-sv','1m','coingecko',1771279200,'2026-02-17 05:00:00',292845.00000000,293130.00000000,292845.00000000,293109.00000000,0.00000000,'2026-02-17 00:16:14'),(144647,'bitcoin-cash-sv','1m','coingecko',1771281000,'2026-02-17 05:30:00',293405.00000000,293556.00000000,292448.00000000,292448.00000000,0.00000000,'2026-02-17 00:16:14'),(144648,'bitcoin-cash-sv','1m','coingecko',1771282800,'2026-02-17 06:00:00',292390.00000000,292556.00000000,292390.00000000,292423.00000000,0.00000000,'2026-02-17 00:16:14'),(144649,'bitcoin-cash-sv','1m','coingecko',1771284600,'2026-02-17 06:30:00',292436.00000000,292621.00000000,292436.00000000,292587.00000000,0.00000000,'2026-02-17 00:16:14'),(144650,'bitcoin-cash-sv','1m','coingecko',1771286400,'2026-02-17 07:00:00',292647.00000000,292647.00000000,292457.00000000,292534.00000000,0.00000000,'2026-02-17 00:16:14'),(144651,'bitcoin-cash-sv','15m','coingecko',1771201800,'2026-02-16 07:30:00',287730.00000000,287730.00000000,286585.00000000,286627.00000000,0.00000000,'2026-02-17 00:16:15'),(144652,'bitcoin-cash-sv','15m','coingecko',1771203600,'2026-02-16 08:00:00',286684.00000000,288185.00000000,286684.00000000,288185.00000000,0.00000000,'2026-02-17 00:16:15'),(144653,'bitcoin-cash-sv','15m','coingecko',1771205400,'2026-02-16 08:30:00',288166.00000000,288166.00000000,287681.00000000,287681.00000000,0.00000000,'2026-02-17 00:16:15'),(144654,'bitcoin-cash-sv','15m','coingecko',1771207200,'2026-02-16 09:00:00',287507.00000000,287507.00000000,286169.00000000,286169.00000000,0.00000000,'2026-02-17 00:16:15'),(144655,'bitcoin-cash-sv','15m','coingecko',1771209000,'2026-02-16 09:30:00',286482.00000000,286838.00000000,285891.00000000,285891.00000000,0.00000000,'2026-02-17 00:16:15'),(144656,'bitcoin-cash-sv','15m','coingecko',1771210800,'2026-02-16 10:00:00',285856.00000000,286147.00000000,285673.00000000,285673.00000000,0.00000000,'2026-02-17 00:16:15'),(144657,'bitcoin-cash-sv','15m','coingecko',1771212600,'2026-02-16 10:30:00',285850.00000000,286904.00000000,285850.00000000,286135.00000000,0.00000000,'2026-02-17 00:16:15'),(144658,'bitcoin-cash-sv','15m','coingecko',1771214400,'2026-02-16 11:00:00',285515.00000000,286065.00000000,285080.00000000,286065.00000000,0.00000000,'2026-02-17 00:16:15'),(144659,'bitcoin-cash-sv','15m','coingecko',1771216200,'2026-02-16 11:30:00',286542.00000000,287400.00000000,286542.00000000,287199.00000000,0.00000000,'2026-02-17 00:16:15'),(144660,'bitcoin-cash-sv','15m','coingecko',1771218000,'2026-02-16 12:00:00',287766.00000000,287992.00000000,287037.00000000,287037.00000000,0.00000000,'2026-02-17 00:16:15'),(144661,'bitcoin-cash-sv','15m','coingecko',1771219800,'2026-02-16 12:30:00',287489.00000000,287489.00000000,285310.00000000,285310.00000000,0.00000000,'2026-02-17 00:16:15'),(144662,'bitcoin-cash-sv','15m','coingecko',1771221600,'2026-02-16 13:00:00',284917.00000000,284917.00000000,284134.00000000,284438.00000000,0.00000000,'2026-02-17 00:16:15'),(144663,'bitcoin-cash-sv','15m','coingecko',1771223400,'2026-02-16 13:30:00',284566.00000000,284960.00000000,284566.00000000,284917.00000000,0.00000000,'2026-02-17 00:16:15'),(144664,'bitcoin-cash-sv','15m','coingecko',1771225200,'2026-02-16 14:00:00',284901.00000000,285851.00000000,284901.00000000,285851.00000000,0.00000000,'2026-02-17 00:16:15'),(144665,'bitcoin-cash-sv','15m','coingecko',1771227000,'2026-02-16 14:30:00',285744.00000000,285744.00000000,283676.00000000,283676.00000000,0.00000000,'2026-02-17 00:16:15'),(144666,'bitcoin-cash-sv','15m','coingecko',1771228800,'2026-02-16 15:00:00',283849.00000000,284034.00000000,283181.00000000,283181.00000000,0.00000000,'2026-02-17 00:16:15'),(144667,'bitcoin-cash-sv','15m','coingecko',1771230600,'2026-02-16 15:30:00',283153.00000000,283255.00000000,282772.00000000,283029.00000000,0.00000000,'2026-02-17 00:16:15'),(144668,'bitcoin-cash-sv','15m','coingecko',1771232400,'2026-02-16 16:00:00',283761.00000000,283761.00000000,283316.00000000,283316.00000000,0.00000000,'2026-02-17 00:16:15'),(144669,'bitcoin-cash-sv','15m','coingecko',1771234200,'2026-02-16 16:30:00',283092.00000000,283913.00000000,283092.00000000,283582.00000000,0.00000000,'2026-02-17 00:16:15'),(144670,'bitcoin-cash-sv','15m','coingecko',1771236000,'2026-02-16 17:00:00',284110.00000000,284754.00000000,284110.00000000,284737.00000000,0.00000000,'2026-02-17 00:16:15'),(144671,'bitcoin-cash-sv','15m','coingecko',1771237800,'2026-02-16 17:30:00',284708.00000000,284708.00000000,283391.00000000,283391.00000000,0.00000000,'2026-02-17 00:16:15'),(144672,'bitcoin-cash-sv','15m','coingecko',1771239600,'2026-02-16 18:00:00',283099.00000000,283322.00000000,282994.00000000,283129.00000000,0.00000000,'2026-02-17 00:16:15'),(144673,'bitcoin-cash-sv','15m','coingecko',1771241400,'2026-02-16 18:30:00',283000.00000000,283037.00000000,281596.00000000,281596.00000000,0.00000000,'2026-02-17 00:16:15'),(144674,'bitcoin-cash-sv','15m','coingecko',1771243200,'2026-02-16 19:00:00',282904.00000000,283463.00000000,282904.00000000,283463.00000000,0.00000000,'2026-02-17 00:16:15'),(144675,'bitcoin-cash-sv','15m','coingecko',1771245000,'2026-02-16 19:30:00',283355.00000000,283944.00000000,282905.00000000,283047.00000000,0.00000000,'2026-02-17 00:16:15'),(144676,'bitcoin-cash-sv','15m','coingecko',1771246800,'2026-02-16 20:00:00',286247.00000000,288051.00000000,285676.00000000,288051.00000000,0.00000000,'2026-02-17 00:16:15'),(144677,'bitcoin-cash-sv','15m','coingecko',1771248600,'2026-02-16 20:30:00',288642.00000000,289951.00000000,288366.00000000,288366.00000000,0.00000000,'2026-02-17 00:16:15'),(144678,'bitcoin-cash-sv','15m','coingecko',1771250400,'2026-02-16 21:00:00',287006.00000000,287006.00000000,285407.00000000,285407.00000000,0.00000000,'2026-02-17 00:16:15'),(144679,'bitcoin-cash-sv','15m','coingecko',1771252200,'2026-02-16 21:30:00',285578.00000000,287277.00000000,285578.00000000,287277.00000000,0.00000000,'2026-02-17 00:16:15'),(144680,'bitcoin-cash-sv','15m','coingecko',1771254000,'2026-02-16 22:00:00',286894.00000000,288406.00000000,286894.00000000,288406.00000000,0.00000000,'2026-02-17 00:16:15'),(144681,'bitcoin-cash-sv','15m','coingecko',1771255800,'2026-02-16 22:30:00',287322.00000000,287322.00000000,286606.00000000,286729.00000000,0.00000000,'2026-02-17 00:16:15'),(144682,'bitcoin-cash-sv','15m','coingecko',1771257600,'2026-02-16 23:00:00',286351.00000000,286351.00000000,284023.00000000,285786.00000000,0.00000000,'2026-02-17 00:16:15'),(144683,'bitcoin-cash-sv','15m','coingecko',1771259400,'2026-02-16 23:30:00',285827.00000000,287675.00000000,285827.00000000,287586.00000000,0.00000000,'2026-02-17 00:16:15'),(144684,'bitcoin-cash-sv','15m','coingecko',1771261200,'2026-02-17 00:00:00',288060.00000000,289218.00000000,287217.00000000,289218.00000000,0.00000000,'2026-02-17 00:16:15'),(144685,'bitcoin-cash-sv','15m','coingecko',1771263000,'2026-02-17 00:30:00',289373.00000000,289373.00000000,288148.00000000,288644.00000000,0.00000000,'2026-02-17 00:16:15'),(144686,'bitcoin-cash-sv','15m','coingecko',1771264800,'2026-02-17 01:00:00',288769.00000000,289641.00000000,288769.00000000,288926.00000000,0.00000000,'2026-02-17 00:16:15'),(144687,'bitcoin-cash-sv','15m','coingecko',1771266600,'2026-02-17 01:30:00',288607.00000000,292128.00000000,288607.00000000,292128.00000000,0.00000000,'2026-02-17 00:16:15'),(144688,'bitcoin-cash-sv','15m','coingecko',1771268400,'2026-02-17 02:00:00',291914.00000000,291972.00000000,291115.00000000,291115.00000000,0.00000000,'2026-02-17 00:16:15'),(144689,'bitcoin-cash-sv','15m','coingecko',1771270200,'2026-02-17 02:30:00',291040.00000000,291391.00000000,290967.00000000,290967.00000000,0.00000000,'2026-02-17 00:16:15'),(144690,'bitcoin-cash-sv','15m','coingecko',1771272000,'2026-02-17 03:00:00',291479.00000000,292754.00000000,291479.00000000,292754.00000000,0.00000000,'2026-02-17 00:16:15'),(144691,'bitcoin-cash-sv','15m','coingecko',1771273800,'2026-02-17 03:30:00',292642.00000000,292642.00000000,291486.00000000,291486.00000000,0.00000000,'2026-02-17 00:16:15'),(144692,'bitcoin-cash-sv','15m','coingecko',1771275600,'2026-02-17 04:00:00',291798.00000000,292458.00000000,291798.00000000,292449.00000000,0.00000000,'2026-02-17 00:16:15'),(144693,'bitcoin-cash-sv','15m','coingecko',1771277400,'2026-02-17 04:30:00',292960.00000000,292960.00000000,292239.00000000,292843.00000000,0.00000000,'2026-02-17 00:16:15'),(144694,'bitcoin-cash-sv','15m','coingecko',1771279200,'2026-02-17 05:00:00',292845.00000000,293130.00000000,292845.00000000,293109.00000000,0.00000000,'2026-02-17 00:16:15'),(144695,'bitcoin-cash-sv','15m','coingecko',1771281000,'2026-02-17 05:30:00',293405.00000000,293556.00000000,292448.00000000,292448.00000000,0.00000000,'2026-02-17 00:16:15'),(144696,'bitcoin-cash-sv','15m','coingecko',1771282800,'2026-02-17 06:00:00',292390.00000000,292556.00000000,292390.00000000,292423.00000000,0.00000000,'2026-02-17 00:16:15'),(144697,'bitcoin-cash-sv','15m','coingecko',1771284600,'2026-02-17 06:30:00',292436.00000000,292621.00000000,292436.00000000,292587.00000000,0.00000000,'2026-02-17 00:16:15'),(144698,'bitcoin-cash-sv','15m','coingecko',1771286400,'2026-02-17 07:00:00',292647.00000000,292647.00000000,292457.00000000,292534.00000000,0.00000000,'2026-02-17 00:16:15'),(144699,'bitcoin-cash-sv','30m','coingecko',1771201800,'2026-02-16 07:30:00',287730.00000000,287730.00000000,286585.00000000,286627.00000000,0.00000000,'2026-02-17 00:16:16'),(144700,'bitcoin-cash-sv','30m','coingecko',1771203600,'2026-02-16 08:00:00',286684.00000000,288185.00000000,286684.00000000,288185.00000000,0.00000000,'2026-02-17 00:16:16'),(144701,'bitcoin-cash-sv','30m','coingecko',1771205400,'2026-02-16 08:30:00',288166.00000000,288166.00000000,287681.00000000,287681.00000000,0.00000000,'2026-02-17 00:16:16'),(144702,'bitcoin-cash-sv','30m','coingecko',1771207200,'2026-02-16 09:00:00',287507.00000000,287507.00000000,286169.00000000,286169.00000000,0.00000000,'2026-02-17 00:16:16'),(144703,'bitcoin-cash-sv','30m','coingecko',1771209000,'2026-02-16 09:30:00',286482.00000000,286838.00000000,285891.00000000,285891.00000000,0.00000000,'2026-02-17 00:16:16'),(144704,'bitcoin-cash-sv','30m','coingecko',1771210800,'2026-02-16 10:00:00',285856.00000000,286147.00000000,285673.00000000,285673.00000000,0.00000000,'2026-02-17 00:16:16'),(144705,'bitcoin-cash-sv','30m','coingecko',1771212600,'2026-02-16 10:30:00',285850.00000000,286904.00000000,285850.00000000,286135.00000000,0.00000000,'2026-02-17 00:16:16'),(144706,'bitcoin-cash-sv','30m','coingecko',1771214400,'2026-02-16 11:00:00',285515.00000000,286065.00000000,285080.00000000,286065.00000000,0.00000000,'2026-02-17 00:16:16'),(144707,'bitcoin-cash-sv','30m','coingecko',1771216200,'2026-02-16 11:30:00',286542.00000000,287400.00000000,286542.00000000,287199.00000000,0.00000000,'2026-02-17 00:16:16'),(144708,'bitcoin-cash-sv','30m','coingecko',1771218000,'2026-02-16 12:00:00',287766.00000000,287992.00000000,287037.00000000,287037.00000000,0.00000000,'2026-02-17 00:16:16'),(144709,'bitcoin-cash-sv','30m','coingecko',1771219800,'2026-02-16 12:30:00',287489.00000000,287489.00000000,285310.00000000,285310.00000000,0.00000000,'2026-02-17 00:16:16'),(144710,'bitcoin-cash-sv','30m','coingecko',1771221600,'2026-02-16 13:00:00',284917.00000000,284917.00000000,284134.00000000,284438.00000000,0.00000000,'2026-02-17 00:16:16'),(144711,'bitcoin-cash-sv','30m','coingecko',1771223400,'2026-02-16 13:30:00',284566.00000000,284960.00000000,284566.00000000,284917.00000000,0.00000000,'2026-02-17 00:16:16'),(144712,'bitcoin-cash-sv','30m','coingecko',1771225200,'2026-02-16 14:00:00',284901.00000000,285851.00000000,284901.00000000,285851.00000000,0.00000000,'2026-02-17 00:16:16'),(144713,'bitcoin-cash-sv','30m','coingecko',1771227000,'2026-02-16 14:30:00',285744.00000000,285744.00000000,283676.00000000,283676.00000000,0.00000000,'2026-02-17 00:16:16'),(144714,'bitcoin-cash-sv','30m','coingecko',1771228800,'2026-02-16 15:00:00',283849.00000000,284034.00000000,283181.00000000,283181.00000000,0.00000000,'2026-02-17 00:16:16'),(144715,'bitcoin-cash-sv','30m','coingecko',1771230600,'2026-02-16 15:30:00',283153.00000000,283255.00000000,282772.00000000,283029.00000000,0.00000000,'2026-02-17 00:16:16'),(144716,'bitcoin-cash-sv','30m','coingecko',1771232400,'2026-02-16 16:00:00',283761.00000000,283761.00000000,283316.00000000,283316.00000000,0.00000000,'2026-02-17 00:16:16'),(144717,'bitcoin-cash-sv','30m','coingecko',1771234200,'2026-02-16 16:30:00',283092.00000000,283913.00000000,283092.00000000,283582.00000000,0.00000000,'2026-02-17 00:16:16'),(144718,'bitcoin-cash-sv','30m','coingecko',1771236000,'2026-02-16 17:00:00',284110.00000000,284754.00000000,284110.00000000,284737.00000000,0.00000000,'2026-02-17 00:16:16'),(144719,'bitcoin-cash-sv','30m','coingecko',1771237800,'2026-02-16 17:30:00',284708.00000000,284708.00000000,283391.00000000,283391.00000000,0.00000000,'2026-02-17 00:16:16'),(144720,'bitcoin-cash-sv','30m','coingecko',1771239600,'2026-02-16 18:00:00',283099.00000000,283322.00000000,282994.00000000,283129.00000000,0.00000000,'2026-02-17 00:16:16'),(144721,'bitcoin-cash-sv','30m','coingecko',1771241400,'2026-02-16 18:30:00',283000.00000000,283037.00000000,281596.00000000,281596.00000000,0.00000000,'2026-02-17 00:16:16'),(144722,'bitcoin-cash-sv','30m','coingecko',1771243200,'2026-02-16 19:00:00',282904.00000000,283463.00000000,282904.00000000,283463.00000000,0.00000000,'2026-02-17 00:16:16'),(144723,'bitcoin-cash-sv','30m','coingecko',1771245000,'2026-02-16 19:30:00',283355.00000000,283944.00000000,282905.00000000,283047.00000000,0.00000000,'2026-02-17 00:16:16'),(144724,'bitcoin-cash-sv','30m','coingecko',1771246800,'2026-02-16 20:00:00',286247.00000000,288051.00000000,285676.00000000,288051.00000000,0.00000000,'2026-02-17 00:16:16'),(144725,'bitcoin-cash-sv','30m','coingecko',1771248600,'2026-02-16 20:30:00',288642.00000000,289951.00000000,288366.00000000,288366.00000000,0.00000000,'2026-02-17 00:16:16'),(144726,'bitcoin-cash-sv','30m','coingecko',1771250400,'2026-02-16 21:00:00',287006.00000000,287006.00000000,285407.00000000,285407.00000000,0.00000000,'2026-02-17 00:16:16'),(144727,'bitcoin-cash-sv','30m','coingecko',1771252200,'2026-02-16 21:30:00',285578.00000000,287277.00000000,285578.00000000,287277.00000000,0.00000000,'2026-02-17 00:16:16'),(144728,'bitcoin-cash-sv','30m','coingecko',1771254000,'2026-02-16 22:00:00',286894.00000000,288406.00000000,286894.00000000,288406.00000000,0.00000000,'2026-02-17 00:16:16'),(144729,'bitcoin-cash-sv','30m','coingecko',1771255800,'2026-02-16 22:30:00',287322.00000000,287322.00000000,286606.00000000,286729.00000000,0.00000000,'2026-02-17 00:16:16'),(144730,'bitcoin-cash-sv','30m','coingecko',1771257600,'2026-02-16 23:00:00',286351.00000000,286351.00000000,284023.00000000,285786.00000000,0.00000000,'2026-02-17 00:16:16'),(144731,'bitcoin-cash-sv','30m','coingecko',1771259400,'2026-02-16 23:30:00',285827.00000000,287675.00000000,285827.00000000,287586.00000000,0.00000000,'2026-02-17 00:16:16'),(144732,'bitcoin-cash-sv','30m','coingecko',1771261200,'2026-02-17 00:00:00',288060.00000000,289218.00000000,287217.00000000,289218.00000000,0.00000000,'2026-02-17 00:16:16'),(144733,'bitcoin-cash-sv','30m','coingecko',1771263000,'2026-02-17 00:30:00',289373.00000000,289373.00000000,288148.00000000,288644.00000000,0.00000000,'2026-02-17 00:16:16'),(144734,'bitcoin-cash-sv','30m','coingecko',1771264800,'2026-02-17 01:00:00',288769.00000000,289641.00000000,288769.00000000,288926.00000000,0.00000000,'2026-02-17 00:16:16'),(144735,'bitcoin-cash-sv','30m','coingecko',1771266600,'2026-02-17 01:30:00',288607.00000000,292128.00000000,288607.00000000,292128.00000000,0.00000000,'2026-02-17 00:16:16'),(144736,'bitcoin-cash-sv','30m','coingecko',1771268400,'2026-02-17 02:00:00',291914.00000000,291972.00000000,291115.00000000,291115.00000000,0.00000000,'2026-02-17 00:16:16'),(144737,'bitcoin-cash-sv','30m','coingecko',1771270200,'2026-02-17 02:30:00',291040.00000000,291391.00000000,290967.00000000,290967.00000000,0.00000000,'2026-02-17 00:16:16'),(144738,'bitcoin-cash-sv','30m','coingecko',1771272000,'2026-02-17 03:00:00',291479.00000000,292754.00000000,291479.00000000,292754.00000000,0.00000000,'2026-02-17 00:16:16'),(144739,'bitcoin-cash-sv','30m','coingecko',1771273800,'2026-02-17 03:30:00',292642.00000000,292642.00000000,291486.00000000,291486.00000000,0.00000000,'2026-02-17 00:16:16'),(144740,'bitcoin-cash-sv','30m','coingecko',1771275600,'2026-02-17 04:00:00',291798.00000000,292458.00000000,291798.00000000,292449.00000000,0.00000000,'2026-02-17 00:16:16'),(144741,'bitcoin-cash-sv','30m','coingecko',1771277400,'2026-02-17 04:30:00',292960.00000000,292960.00000000,292239.00000000,292843.00000000,0.00000000,'2026-02-17 00:16:16'),(144742,'bitcoin-cash-sv','30m','coingecko',1771279200,'2026-02-17 05:00:00',292845.00000000,293130.00000000,292845.00000000,293109.00000000,0.00000000,'2026-02-17 00:16:16'),(144743,'bitcoin-cash-sv','30m','coingecko',1771281000,'2026-02-17 05:30:00',293405.00000000,293556.00000000,292448.00000000,292448.00000000,0.00000000,'2026-02-17 00:16:16'),(144744,'bitcoin-cash-sv','30m','coingecko',1771282800,'2026-02-17 06:00:00',292390.00000000,292556.00000000,292390.00000000,292423.00000000,0.00000000,'2026-02-17 00:16:16'),(144745,'bitcoin-cash-sv','30m','coingecko',1771284600,'2026-02-17 06:30:00',292436.00000000,292621.00000000,292436.00000000,292587.00000000,0.00000000,'2026-02-17 00:16:16'),(144746,'bitcoin-cash-sv','30m','coingecko',1771286400,'2026-02-17 07:00:00',292647.00000000,292647.00000000,292457.00000000,292534.00000000,0.00000000,'2026-02-17 00:16:16'),(144747,'bitcoin-cash-sv','4h','coingecko',1771200000,'2026-02-16 07:00:00',233834.00000000,308168.00000000,233834.00000000,287672.00000000,0.00000000,'2026-02-17 00:17:36'),(144770,'bitcoin-cash-sv','1D','coingecko',1771200000,'2026-02-16 07:00:00',233834.00000000,308168.00000000,233834.00000000,287672.00000000,0.00000000,'2026-02-17 00:17:37'),(144862,'bitcoin-cash-sv','1W','coingecko',1771200000,'2026-02-16 07:00:00',233834.00000000,308168.00000000,233834.00000000,287672.00000000,0.00000000,'2026-02-17 00:17:38'),(144954,'apenft','1m','coingecko',1771248600,'2026-02-16 20:30:00',0.00566161,0.00566176,0.00565732,0.00565946,0.00000000,'2026-02-17 00:18:45'),(144955,'apenft','1m','coingecko',1771250400,'2026-02-16 21:00:00',0.00565956,0.00566231,0.00565832,0.00566231,0.00000000,'2026-02-17 00:18:45'),(144956,'apenft','1m','coingecko',1771252200,'2026-02-16 21:30:00',0.00565441,0.00565600,0.00564559,0.00564559,0.00000000,'2026-02-17 00:18:45'),(144957,'apenft','1m','coingecko',1771254000,'2026-02-16 22:00:00',0.00564350,0.00564499,0.00563951,0.00563951,0.00000000,'2026-02-17 00:18:45'),(144958,'apenft','1m','coingecko',1771255800,'2026-02-16 22:30:00',0.00563788,0.00564866,0.00563570,0.00563570,0.00000000,'2026-02-17 00:18:45'),(144959,'apenft','1m','coingecko',1771257600,'2026-02-16 23:00:00',0.00563855,0.00563904,0.00563197,0.00563197,0.00000000,'2026-02-17 00:18:45'),(144960,'apenft','1m','coingecko',1771259400,'2026-02-16 23:30:00',0.00564251,0.00564447,0.00562972,0.00563831,0.00000000,'2026-02-17 00:18:45'),(144961,'apenft','1m','coingecko',1771261200,'2026-02-17 00:00:00',0.00563012,0.00563195,0.00562461,0.00562461,0.00000000,'2026-02-17 00:18:45'),(144962,'apenft','1m','coingecko',1771263000,'2026-02-17 00:30:00',0.00563118,0.00563556,0.00562653,0.00563556,0.00000000,'2026-02-17 00:18:45'),(144963,'apenft','1m','coingecko',1771264800,'2026-02-17 01:00:00',0.00562973,0.00563679,0.00562973,0.00563679,0.00000000,'2026-02-17 00:18:45'),(144964,'apenft','1m','coingecko',1771266600,'2026-02-17 01:30:00',0.00562934,0.00563224,0.00562358,0.00562675,0.00000000,'2026-02-17 00:18:45'),(144965,'apenft','1m','coingecko',1771268400,'2026-02-17 02:00:00',0.00563527,0.00564245,0.00563177,0.00563177,0.00000000,'2026-02-17 00:18:45'),(144966,'apenft','1m','coingecko',1771270200,'2026-02-17 02:30:00',0.00563863,0.00563971,0.00563193,0.00563225,0.00000000,'2026-02-17 00:18:45'),(144967,'apenft','1m','coingecko',1771272000,'2026-02-17 03:00:00',0.00563454,0.00563454,0.00563093,0.00563093,0.00000000,'2026-02-17 00:18:45'),(144968,'apenft','1m','coingecko',1771273800,'2026-02-17 03:30:00',0.00563184,0.00563184,0.00562607,0.00562935,0.00000000,'2026-02-17 00:18:45'),(144969,'apenft','1m','coingecko',1771275600,'2026-02-17 04:00:00',0.00563708,0.00563708,0.00562700,0.00562978,0.00000000,'2026-02-17 00:18:45'),(144970,'apenft','1m','coingecko',1771277400,'2026-02-17 04:30:00',0.00562805,0.00562805,0.00562288,0.00562449,0.00000000,'2026-02-17 00:18:45'),(144971,'apenft','1m','coingecko',1771279200,'2026-02-17 05:00:00',0.00563235,0.00563988,0.00562954,0.00562954,0.00000000,'2026-02-17 00:18:45'),(144972,'apenft','1m','coingecko',1771281000,'2026-02-17 05:30:00',0.00571858,0.00571858,0.00569660,0.00570096,0.00000000,'2026-02-17 00:18:45'),(144973,'apenft','1m','coingecko',1771282800,'2026-02-17 06:00:00',0.00570144,0.00570144,0.00563695,0.00563695,0.00000000,'2026-02-17 00:18:45'),(144974,'apenft','1m','coingecko',1771284600,'2026-02-17 06:30:00',0.00563215,0.00563597,0.00562967,0.00563597,0.00000000,'2026-02-17 00:18:45'),(144975,'apenft','1m','coingecko',1771286400,'2026-02-17 07:00:00',0.00563376,0.00563376,0.00562551,0.00563118,0.00000000,'2026-02-17 00:18:45'),(145002,'apenft','15m','coingecko',1771248600,'2026-02-16 20:30:00',0.00566161,0.00566176,0.00565732,0.00565946,0.00000000,'2026-02-17 00:18:46'),(145003,'apenft','15m','coingecko',1771250400,'2026-02-16 21:00:00',0.00565956,0.00566231,0.00565832,0.00566231,0.00000000,'2026-02-17 00:18:46'),(145004,'apenft','15m','coingecko',1771252200,'2026-02-16 21:30:00',0.00565441,0.00565600,0.00564559,0.00564559,0.00000000,'2026-02-17 00:18:46'),(145005,'apenft','15m','coingecko',1771254000,'2026-02-16 22:00:00',0.00564350,0.00564499,0.00563951,0.00563951,0.00000000,'2026-02-17 00:18:46'),(145006,'apenft','15m','coingecko',1771255800,'2026-02-16 22:30:00',0.00563788,0.00564866,0.00563570,0.00563570,0.00000000,'2026-02-17 00:18:46'),(145007,'apenft','15m','coingecko',1771257600,'2026-02-16 23:00:00',0.00563855,0.00563904,0.00563197,0.00563197,0.00000000,'2026-02-17 00:18:46'),(145008,'apenft','15m','coingecko',1771259400,'2026-02-16 23:30:00',0.00564251,0.00564447,0.00562972,0.00563831,0.00000000,'2026-02-17 00:18:46'),(145009,'apenft','15m','coingecko',1771261200,'2026-02-17 00:00:00',0.00563012,0.00563195,0.00562461,0.00562461,0.00000000,'2026-02-17 00:18:46'),(145010,'apenft','15m','coingecko',1771263000,'2026-02-17 00:30:00',0.00563118,0.00563556,0.00562653,0.00563556,0.00000000,'2026-02-17 00:18:46'),(145011,'apenft','15m','coingecko',1771264800,'2026-02-17 01:00:00',0.00562973,0.00563679,0.00562973,0.00563679,0.00000000,'2026-02-17 00:18:46'),(145012,'apenft','15m','coingecko',1771266600,'2026-02-17 01:30:00',0.00562934,0.00563224,0.00562358,0.00562675,0.00000000,'2026-02-17 00:18:46'),(145013,'apenft','15m','coingecko',1771268400,'2026-02-17 02:00:00',0.00563527,0.00564245,0.00563177,0.00563177,0.00000000,'2026-02-17 00:18:46'),(145014,'apenft','15m','coingecko',1771270200,'2026-02-17 02:30:00',0.00563863,0.00563971,0.00563193,0.00563225,0.00000000,'2026-02-17 00:18:46'),(145015,'apenft','15m','coingecko',1771272000,'2026-02-17 03:00:00',0.00563454,0.00563454,0.00563093,0.00563093,0.00000000,'2026-02-17 00:18:46'),(145016,'apenft','15m','coingecko',1771273800,'2026-02-17 03:30:00',0.00563184,0.00563184,0.00562607,0.00562935,0.00000000,'2026-02-17 00:18:46'),(145017,'apenft','15m','coingecko',1771275600,'2026-02-17 04:00:00',0.00563708,0.00563708,0.00562700,0.00562978,0.00000000,'2026-02-17 00:18:46'),(145018,'apenft','15m','coingecko',1771277400,'2026-02-17 04:30:00',0.00562805,0.00562805,0.00562288,0.00562449,0.00000000,'2026-02-17 00:18:46'),(145019,'apenft','15m','coingecko',1771279200,'2026-02-17 05:00:00',0.00563235,0.00563988,0.00562954,0.00562954,0.00000000,'2026-02-17 00:18:46'),(145020,'apenft','15m','coingecko',1771281000,'2026-02-17 05:30:00',0.00571858,0.00571858,0.00569660,0.00570096,0.00000000,'2026-02-17 00:18:46'),(145021,'apenft','15m','coingecko',1771282800,'2026-02-17 06:00:00',0.00570144,0.00570144,0.00563695,0.00563695,0.00000000,'2026-02-17 00:18:46'),(145022,'apenft','15m','coingecko',1771284600,'2026-02-17 06:30:00',0.00563215,0.00563597,0.00562967,0.00563597,0.00000000,'2026-02-17 00:18:46'),(145023,'apenft','15m','coingecko',1771286400,'2026-02-17 07:00:00',0.00563376,0.00563376,0.00562551,0.00563118,0.00000000,'2026-02-17 00:18:46'),(145050,'apenft','30m','coingecko',1771248600,'2026-02-16 20:30:00',0.00566161,0.00566176,0.00565732,0.00565946,0.00000000,'2026-02-17 00:18:47'),(145051,'apenft','30m','coingecko',1771250400,'2026-02-16 21:00:00',0.00565956,0.00566231,0.00565832,0.00566231,0.00000000,'2026-02-17 00:18:47'),(145052,'apenft','30m','coingecko',1771252200,'2026-02-16 21:30:00',0.00565441,0.00565600,0.00564559,0.00564559,0.00000000,'2026-02-17 00:18:47'),(145053,'apenft','30m','coingecko',1771254000,'2026-02-16 22:00:00',0.00564350,0.00564499,0.00563951,0.00563951,0.00000000,'2026-02-17 00:18:47'),(145054,'apenft','30m','coingecko',1771255800,'2026-02-16 22:30:00',0.00563788,0.00564866,0.00563570,0.00563570,0.00000000,'2026-02-17 00:18:47'),(145055,'apenft','30m','coingecko',1771257600,'2026-02-16 23:00:00',0.00563855,0.00563904,0.00563197,0.00563197,0.00000000,'2026-02-17 00:18:47'),(145056,'apenft','30m','coingecko',1771259400,'2026-02-16 23:30:00',0.00564251,0.00564447,0.00562972,0.00563831,0.00000000,'2026-02-17 00:18:47'),(145057,'apenft','30m','coingecko',1771261200,'2026-02-17 00:00:00',0.00563012,0.00563195,0.00562461,0.00562461,0.00000000,'2026-02-17 00:18:47'),(145058,'apenft','30m','coingecko',1771263000,'2026-02-17 00:30:00',0.00563118,0.00563556,0.00562653,0.00563556,0.00000000,'2026-02-17 00:18:47'),(145059,'apenft','30m','coingecko',1771264800,'2026-02-17 01:00:00',0.00562973,0.00563679,0.00562973,0.00563679,0.00000000,'2026-02-17 00:18:47'),(145060,'apenft','30m','coingecko',1771266600,'2026-02-17 01:30:00',0.00562934,0.00563224,0.00562358,0.00562675,0.00000000,'2026-02-17 00:18:47'),(145061,'apenft','30m','coingecko',1771268400,'2026-02-17 02:00:00',0.00563527,0.00564245,0.00563177,0.00563177,0.00000000,'2026-02-17 00:18:47'),(145062,'apenft','30m','coingecko',1771270200,'2026-02-17 02:30:00',0.00563863,0.00563971,0.00563193,0.00563225,0.00000000,'2026-02-17 00:18:47'),(145063,'apenft','30m','coingecko',1771272000,'2026-02-17 03:00:00',0.00563454,0.00563454,0.00563093,0.00563093,0.00000000,'2026-02-17 00:18:47'),(145064,'apenft','30m','coingecko',1771273800,'2026-02-17 03:30:00',0.00563184,0.00563184,0.00562607,0.00562935,0.00000000,'2026-02-17 00:18:47'),(145065,'apenft','30m','coingecko',1771275600,'2026-02-17 04:00:00',0.00563708,0.00563708,0.00562700,0.00562978,0.00000000,'2026-02-17 00:18:47'),(145066,'apenft','30m','coingecko',1771277400,'2026-02-17 04:30:00',0.00562805,0.00562805,0.00562288,0.00562449,0.00000000,'2026-02-17 00:18:47'),(145067,'apenft','30m','coingecko',1771279200,'2026-02-17 05:00:00',0.00563235,0.00563988,0.00562954,0.00562954,0.00000000,'2026-02-17 00:18:47'),(145068,'apenft','30m','coingecko',1771281000,'2026-02-17 05:30:00',0.00571858,0.00571858,0.00569660,0.00570096,0.00000000,'2026-02-17 00:18:47'),(145069,'apenft','30m','coingecko',1771282800,'2026-02-17 06:00:00',0.00570144,0.00570144,0.00563695,0.00563695,0.00000000,'2026-02-17 00:18:47'),(145070,'apenft','30m','coingecko',1771284600,'2026-02-17 06:30:00',0.00563215,0.00563597,0.00562967,0.00563597,0.00000000,'2026-02-17 00:18:47'),(145071,'apenft','30m','coingecko',1771286400,'2026-02-17 07:00:00',0.00563376,0.00563376,0.00562551,0.00563118,0.00000000,'2026-02-17 00:18:47'),(145098,'apenft','1h','coingecko',1771257600,'2026-02-16 23:00:00',0.00567258,0.00567258,0.00563197,0.00563197,0.00000000,'2026-02-17 00:18:48'),(145099,'apenft','1h','coingecko',1771272000,'2026-02-17 03:00:00',0.00564251,0.00564447,0.00562358,0.00563093,0.00000000,'2026-02-17 00:18:48'),(145100,'apenft','1h','coingecko',1771286400,'2026-02-17 07:00:00',0.00563184,0.00571858,0.00562288,0.00563118,0.00000000,'2026-02-17 00:18:48'),(145485,'sun-token','1m','coingecko',1771201800,'2026-02-16 07:30:00',299.50000000,299.70000000,299.24000000,299.46000000,0.00000000,'2026-02-17 00:21:24'),(145486,'sun-token','1m','coingecko',1771203600,'2026-02-16 08:00:00',299.37000000,299.37000000,298.01000000,298.01000000,0.00000000,'2026-02-17 00:21:24'),(145487,'sun-token','1m','coingecko',1771205400,'2026-02-16 08:30:00',297.78000000,297.99000000,297.66000000,297.66000000,0.00000000,'2026-02-17 00:21:24'),(145488,'sun-token','1m','coingecko',1771207200,'2026-02-16 09:00:00',297.40000000,297.40000000,296.90000000,297.14000000,0.00000000,'2026-02-17 00:21:24'),(145489,'sun-token','1m','coingecko',1771209000,'2026-02-16 09:30:00',297.21000000,297.21000000,296.18000000,296.59000000,0.00000000,'2026-02-17 00:21:24'),(145490,'sun-token','1m','coingecko',1771210800,'2026-02-16 10:00:00',296.43000000,296.50000000,296.06000000,296.06000000,0.00000000,'2026-02-17 00:21:24'),(145491,'sun-token','1m','coingecko',1771212600,'2026-02-16 10:30:00',295.85000000,296.57000000,295.81000000,296.57000000,0.00000000,'2026-02-17 00:21:24'),(145492,'sun-token','1m','coingecko',1771214400,'2026-02-16 11:00:00',296.47000000,296.92000000,296.47000000,296.68000000,0.00000000,'2026-02-17 00:21:24'),(145493,'sun-token','1m','coingecko',1771216200,'2026-02-16 11:30:00',296.57000000,297.34000000,296.57000000,297.34000000,0.00000000,'2026-02-17 00:21:24'),(145494,'sun-token','1m','coingecko',1771218000,'2026-02-16 12:00:00',297.80000000,297.80000000,297.40000000,297.50000000,0.00000000,'2026-02-17 00:21:24'),(145495,'sun-token','1m','coingecko',1771219800,'2026-02-16 12:30:00',297.63000000,297.69000000,296.13000000,296.13000000,0.00000000,'2026-02-17 00:21:24'),(145496,'sun-token','1m','coingecko',1771221600,'2026-02-16 13:00:00',295.69000000,295.69000000,294.67000000,294.67000000,0.00000000,'2026-02-17 00:21:24'),(145497,'sun-token','1m','coingecko',1771223400,'2026-02-16 13:30:00',294.64000000,295.20000000,294.64000000,294.98000000,0.00000000,'2026-02-17 00:21:24'),(145498,'sun-token','1m','coingecko',1771225200,'2026-02-16 14:00:00',295.08000000,295.62000000,295.08000000,295.29000000,0.00000000,'2026-02-17 00:21:24'),(145499,'sun-token','1m','coingecko',1771227000,'2026-02-16 14:30:00',295.35000000,295.35000000,294.49000000,294.51000000,0.00000000,'2026-02-17 00:21:24'),(145500,'sun-token','1m','coingecko',1771228800,'2026-02-16 15:00:00',294.48000000,294.48000000,293.60000000,293.60000000,0.00000000,'2026-02-17 00:21:24'),(145501,'sun-token','1m','coingecko',1771230600,'2026-02-16 15:30:00',293.43000000,293.96000000,293.43000000,293.96000000,0.00000000,'2026-02-17 00:21:24'),(145502,'sun-token','1m','coingecko',1771232400,'2026-02-16 16:00:00',294.18000000,294.18000000,293.55000000,293.55000000,0.00000000,'2026-02-17 00:21:24'),(145503,'sun-token','1m','coingecko',1771234200,'2026-02-16 16:30:00',293.76000000,294.13000000,293.09000000,293.09000000,0.00000000,'2026-02-17 00:21:24'),(145504,'sun-token','1m','coingecko',1771236000,'2026-02-16 17:00:00',292.79000000,294.18000000,292.79000000,293.72000000,0.00000000,'2026-02-17 00:21:24'),(145505,'sun-token','1m','coingecko',1771237800,'2026-02-16 17:30:00',293.73000000,293.73000000,292.67000000,292.67000000,0.00000000,'2026-02-17 00:21:24'),(145506,'sun-token','1m','coingecko',1771239600,'2026-02-16 18:00:00',292.73000000,292.85000000,292.52000000,292.59000000,0.00000000,'2026-02-17 00:21:24'),(145507,'sun-token','1m','coingecko',1771241400,'2026-02-16 18:30:00',292.59000000,292.61000000,290.07000000,290.07000000,0.00000000,'2026-02-17 00:21:24'),(145508,'sun-token','1m','coingecko',1771243200,'2026-02-16 19:00:00',289.44000000,290.50000000,289.44000000,289.92000000,0.00000000,'2026-02-17 00:21:24'),(145509,'sun-token','1m','coingecko',1771245000,'2026-02-16 19:30:00',290.25000000,290.49000000,289.43000000,289.43000000,0.00000000,'2026-02-17 00:21:24'),(145510,'sun-token','1m','coingecko',1771246800,'2026-02-16 20:00:00',289.99000000,291.75000000,289.99000000,291.75000000,0.00000000,'2026-02-17 00:21:24'),(145511,'sun-token','1m','coingecko',1771248600,'2026-02-16 20:30:00',292.00000000,292.59000000,292.00000000,292.16000000,0.00000000,'2026-02-17 00:21:24'),(145512,'sun-token','1m','coingecko',1771250400,'2026-02-16 21:00:00',290.83000000,290.83000000,289.90000000,289.90000000,0.00000000,'2026-02-17 00:21:24'),(145513,'sun-token','1m','coingecko',1771252200,'2026-02-16 21:30:00',289.53000000,290.24000000,289.53000000,289.61000000,0.00000000,'2026-02-17 00:21:24'),(145514,'sun-token','1m','coingecko',1771254000,'2026-02-16 22:00:00',288.72000000,288.72000000,287.33000000,287.78000000,0.00000000,'2026-02-17 00:21:24'),(145515,'sun-token','1m','coingecko',1771255800,'2026-02-16 22:30:00',287.68000000,289.15000000,287.33000000,287.33000000,0.00000000,'2026-02-17 00:21:24'),(145516,'sun-token','1m','coingecko',1771257600,'2026-02-16 23:00:00',287.32000000,287.32000000,285.93000000,287.13000000,0.00000000,'2026-02-17 00:21:24'),(145517,'sun-token','1m','coingecko',1771259400,'2026-02-16 23:30:00',287.48000000,289.45000000,287.48000000,289.41000000,0.00000000,'2026-02-17 00:21:24'),(145518,'sun-token','1m','coingecko',1771261200,'2026-02-17 00:00:00',289.79000000,289.79000000,288.92000000,289.31000000,0.00000000,'2026-02-17 00:21:24'),(145519,'sun-token','1m','coingecko',1771263000,'2026-02-17 00:30:00',289.02000000,289.18000000,288.22000000,288.22000000,0.00000000,'2026-02-17 00:21:24'),(145520,'sun-token','1m','coingecko',1771264800,'2026-02-17 01:00:00',288.30000000,290.03000000,288.30000000,289.27000000,0.00000000,'2026-02-17 00:21:24'),(145521,'sun-token','1m','coingecko',1771266600,'2026-02-17 01:30:00',289.18000000,290.67000000,289.04000000,290.67000000,0.00000000,'2026-02-17 00:21:24'),(145522,'sun-token','1m','coingecko',1771268400,'2026-02-17 02:00:00',291.75000000,291.99000000,291.12000000,291.13000000,0.00000000,'2026-02-17 00:21:24'),(145523,'sun-token','1m','coingecko',1771270200,'2026-02-17 02:30:00',291.34000000,293.05000000,291.34000000,293.03000000,0.00000000,'2026-02-17 00:21:24'),(145524,'sun-token','1m','coingecko',1771272000,'2026-02-17 03:00:00',293.21000000,293.36000000,292.95000000,293.32000000,0.00000000,'2026-02-17 00:21:24'),(145525,'sun-token','1m','coingecko',1771273800,'2026-02-17 03:30:00',292.83000000,292.83000000,291.69000000,292.59000000,0.00000000,'2026-02-17 00:21:24'),(145526,'sun-token','1m','coingecko',1771275600,'2026-02-17 04:00:00',292.99000000,293.40000000,292.91000000,293.40000000,0.00000000,'2026-02-17 00:21:24'),(145527,'sun-token','1m','coingecko',1771277400,'2026-02-17 04:30:00',293.55000000,294.17000000,293.55000000,294.11000000,0.00000000,'2026-02-17 00:21:24'),(145528,'sun-token','1m','coingecko',1771279200,'2026-02-17 05:00:00',294.10000000,294.10000000,293.71000000,293.75000000,0.00000000,'2026-02-17 00:21:24'),(145529,'sun-token','1m','coingecko',1771281000,'2026-02-17 05:30:00',293.69000000,293.95000000,293.64000000,293.64000000,0.00000000,'2026-02-17 00:21:24'),(145530,'sun-token','1m','coingecko',1771282800,'2026-02-17 06:00:00',293.26000000,293.26000000,292.97000000,292.97000000,0.00000000,'2026-02-17 00:21:24'),(145531,'sun-token','1m','coingecko',1771284600,'2026-02-17 06:30:00',293.06000000,293.43000000,292.68000000,292.68000000,0.00000000,'2026-02-17 00:21:24'),(145532,'sun-token','1m','coingecko',1771286400,'2026-02-17 07:00:00',292.46000000,292.71000000,292.44000000,292.71000000,0.00000000,'2026-02-17 00:21:24'),(145533,'sun-token','15m','coingecko',1771201800,'2026-02-16 07:30:00',299.50000000,299.70000000,299.24000000,299.46000000,0.00000000,'2026-02-17 00:21:25'),(145534,'sun-token','15m','coingecko',1771203600,'2026-02-16 08:00:00',299.37000000,299.37000000,298.01000000,298.01000000,0.00000000,'2026-02-17 00:21:25'),(145535,'sun-token','15m','coingecko',1771205400,'2026-02-16 08:30:00',297.78000000,297.99000000,297.66000000,297.66000000,0.00000000,'2026-02-17 00:21:25'),(145536,'sun-token','15m','coingecko',1771207200,'2026-02-16 09:00:00',297.40000000,297.40000000,296.90000000,297.14000000,0.00000000,'2026-02-17 00:21:25'),(145537,'sun-token','15m','coingecko',1771209000,'2026-02-16 09:30:00',297.21000000,297.21000000,296.18000000,296.59000000,0.00000000,'2026-02-17 00:21:25'),(145538,'sun-token','15m','coingecko',1771210800,'2026-02-16 10:00:00',296.43000000,296.50000000,296.06000000,296.06000000,0.00000000,'2026-02-17 00:21:25'),(145539,'sun-token','15m','coingecko',1771212600,'2026-02-16 10:30:00',295.85000000,296.57000000,295.81000000,296.57000000,0.00000000,'2026-02-17 00:21:25'),(145540,'sun-token','15m','coingecko',1771214400,'2026-02-16 11:00:00',296.47000000,296.92000000,296.47000000,296.68000000,0.00000000,'2026-02-17 00:21:25'),(145541,'sun-token','15m','coingecko',1771216200,'2026-02-16 11:30:00',296.57000000,297.34000000,296.57000000,297.34000000,0.00000000,'2026-02-17 00:21:25'),(145542,'sun-token','15m','coingecko',1771218000,'2026-02-16 12:00:00',297.80000000,297.80000000,297.40000000,297.50000000,0.00000000,'2026-02-17 00:21:25'),(145543,'sun-token','15m','coingecko',1771219800,'2026-02-16 12:30:00',297.63000000,297.69000000,296.13000000,296.13000000,0.00000000,'2026-02-17 00:21:25'),(145544,'sun-token','15m','coingecko',1771221600,'2026-02-16 13:00:00',295.69000000,295.69000000,294.67000000,294.67000000,0.00000000,'2026-02-17 00:21:25'),(145545,'sun-token','15m','coingecko',1771223400,'2026-02-16 13:30:00',294.64000000,295.20000000,294.64000000,294.98000000,0.00000000,'2026-02-17 00:21:25'),(145546,'sun-token','15m','coingecko',1771225200,'2026-02-16 14:00:00',295.08000000,295.62000000,295.08000000,295.29000000,0.00000000,'2026-02-17 00:21:25'),(145547,'sun-token','15m','coingecko',1771227000,'2026-02-16 14:30:00',295.35000000,295.35000000,294.49000000,294.51000000,0.00000000,'2026-02-17 00:21:25'),(145548,'sun-token','15m','coingecko',1771228800,'2026-02-16 15:00:00',294.48000000,294.48000000,293.60000000,293.60000000,0.00000000,'2026-02-17 00:21:25'),(145549,'sun-token','15m','coingecko',1771230600,'2026-02-16 15:30:00',293.43000000,293.96000000,293.43000000,293.96000000,0.00000000,'2026-02-17 00:21:25'),(145550,'sun-token','15m','coingecko',1771232400,'2026-02-16 16:00:00',294.18000000,294.18000000,293.55000000,293.55000000,0.00000000,'2026-02-17 00:21:25'),(145551,'sun-token','15m','coingecko',1771234200,'2026-02-16 16:30:00',293.76000000,294.13000000,293.09000000,293.09000000,0.00000000,'2026-02-17 00:21:25'),(145552,'sun-token','15m','coingecko',1771236000,'2026-02-16 17:00:00',292.79000000,294.18000000,292.79000000,293.72000000,0.00000000,'2026-02-17 00:21:25'),(145553,'sun-token','15m','coingecko',1771237800,'2026-02-16 17:30:00',293.73000000,293.73000000,292.67000000,292.67000000,0.00000000,'2026-02-17 00:21:25'),(145554,'sun-token','15m','coingecko',1771239600,'2026-02-16 18:00:00',292.73000000,292.85000000,292.52000000,292.59000000,0.00000000,'2026-02-17 00:21:25'),(145555,'sun-token','15m','coingecko',1771241400,'2026-02-16 18:30:00',292.59000000,292.61000000,290.07000000,290.07000000,0.00000000,'2026-02-17 00:21:25'),(145556,'sun-token','15m','coingecko',1771243200,'2026-02-16 19:00:00',289.44000000,290.50000000,289.44000000,289.92000000,0.00000000,'2026-02-17 00:21:25'),(145557,'sun-token','15m','coingecko',1771245000,'2026-02-16 19:30:00',290.25000000,290.49000000,289.43000000,289.43000000,0.00000000,'2026-02-17 00:21:25'),(145558,'sun-token','15m','coingecko',1771246800,'2026-02-16 20:00:00',289.99000000,291.75000000,289.99000000,291.75000000,0.00000000,'2026-02-17 00:21:25'),(145559,'sun-token','15m','coingecko',1771248600,'2026-02-16 20:30:00',292.00000000,292.59000000,292.00000000,292.16000000,0.00000000,'2026-02-17 00:21:25'),(145560,'sun-token','15m','coingecko',1771250400,'2026-02-16 21:00:00',290.83000000,290.83000000,289.90000000,289.90000000,0.00000000,'2026-02-17 00:21:25'),(145561,'sun-token','15m','coingecko',1771252200,'2026-02-16 21:30:00',289.53000000,290.24000000,289.53000000,289.61000000,0.00000000,'2026-02-17 00:21:25'),(145562,'sun-token','15m','coingecko',1771254000,'2026-02-16 22:00:00',288.72000000,288.72000000,287.33000000,287.78000000,0.00000000,'2026-02-17 00:21:25'),(145563,'sun-token','15m','coingecko',1771255800,'2026-02-16 22:30:00',287.68000000,289.15000000,287.33000000,287.33000000,0.00000000,'2026-02-17 00:21:25'),(145564,'sun-token','15m','coingecko',1771257600,'2026-02-16 23:00:00',287.32000000,287.32000000,285.93000000,287.13000000,0.00000000,'2026-02-17 00:21:25'),(145565,'sun-token','15m','coingecko',1771259400,'2026-02-16 23:30:00',287.48000000,289.45000000,287.48000000,289.41000000,0.00000000,'2026-02-17 00:21:25'),(145566,'sun-token','15m','coingecko',1771261200,'2026-02-17 00:00:00',289.79000000,289.79000000,288.92000000,289.31000000,0.00000000,'2026-02-17 00:21:25'),(145567,'sun-token','15m','coingecko',1771263000,'2026-02-17 00:30:00',289.02000000,289.18000000,288.22000000,288.22000000,0.00000000,'2026-02-17 00:21:25'),(145568,'sun-token','15m','coingecko',1771264800,'2026-02-17 01:00:00',288.30000000,290.03000000,288.30000000,289.27000000,0.00000000,'2026-02-17 00:21:25'),(145569,'sun-token','15m','coingecko',1771266600,'2026-02-17 01:30:00',289.18000000,290.67000000,289.04000000,290.67000000,0.00000000,'2026-02-17 00:21:25'),(145570,'sun-token','15m','coingecko',1771268400,'2026-02-17 02:00:00',291.75000000,291.99000000,291.12000000,291.13000000,0.00000000,'2026-02-17 00:21:25'),(145571,'sun-token','15m','coingecko',1771270200,'2026-02-17 02:30:00',291.34000000,293.05000000,291.34000000,293.03000000,0.00000000,'2026-02-17 00:21:25'),(145572,'sun-token','15m','coingecko',1771272000,'2026-02-17 03:00:00',293.21000000,293.36000000,292.95000000,293.32000000,0.00000000,'2026-02-17 00:21:25'),(145573,'sun-token','15m','coingecko',1771273800,'2026-02-17 03:30:00',292.83000000,292.83000000,291.69000000,292.59000000,0.00000000,'2026-02-17 00:21:25'),(145574,'sun-token','15m','coingecko',1771275600,'2026-02-17 04:00:00',292.99000000,293.40000000,292.91000000,293.40000000,0.00000000,'2026-02-17 00:21:25'),(145575,'sun-token','15m','coingecko',1771277400,'2026-02-17 04:30:00',293.55000000,294.17000000,293.55000000,294.11000000,0.00000000,'2026-02-17 00:21:25'),(145576,'sun-token','15m','coingecko',1771279200,'2026-02-17 05:00:00',294.10000000,294.10000000,293.71000000,293.75000000,0.00000000,'2026-02-17 00:21:25'),(145577,'sun-token','15m','coingecko',1771281000,'2026-02-17 05:30:00',293.69000000,293.95000000,293.64000000,293.64000000,0.00000000,'2026-02-17 00:21:25'),(145578,'sun-token','15m','coingecko',1771282800,'2026-02-17 06:00:00',293.26000000,293.26000000,292.97000000,292.97000000,0.00000000,'2026-02-17 00:21:25'),(145579,'sun-token','15m','coingecko',1771284600,'2026-02-17 06:30:00',293.06000000,293.43000000,292.68000000,292.68000000,0.00000000,'2026-02-17 00:21:25'),(145580,'sun-token','15m','coingecko',1771286400,'2026-02-17 07:00:00',292.46000000,292.71000000,292.44000000,292.71000000,0.00000000,'2026-02-17 00:21:25'),(145581,'sun-token','30m','coingecko',1771201800,'2026-02-16 07:30:00',299.50000000,299.70000000,299.24000000,299.46000000,0.00000000,'2026-02-17 00:21:26'),(145582,'sun-token','30m','coingecko',1771203600,'2026-02-16 08:00:00',299.37000000,299.37000000,298.01000000,298.01000000,0.00000000,'2026-02-17 00:21:26'),(145583,'sun-token','30m','coingecko',1771205400,'2026-02-16 08:30:00',297.78000000,297.99000000,297.66000000,297.66000000,0.00000000,'2026-02-17 00:21:26'),(145584,'sun-token','30m','coingecko',1771207200,'2026-02-16 09:00:00',297.40000000,297.40000000,296.90000000,297.14000000,0.00000000,'2026-02-17 00:21:26'),(145585,'sun-token','30m','coingecko',1771209000,'2026-02-16 09:30:00',297.21000000,297.21000000,296.18000000,296.59000000,0.00000000,'2026-02-17 00:21:26'),(145586,'sun-token','30m','coingecko',1771210800,'2026-02-16 10:00:00',296.43000000,296.50000000,296.06000000,296.06000000,0.00000000,'2026-02-17 00:21:26'),(145587,'sun-token','30m','coingecko',1771212600,'2026-02-16 10:30:00',295.85000000,296.57000000,295.81000000,296.57000000,0.00000000,'2026-02-17 00:21:26'),(145588,'sun-token','30m','coingecko',1771214400,'2026-02-16 11:00:00',296.47000000,296.92000000,296.47000000,296.68000000,0.00000000,'2026-02-17 00:21:26'),(145589,'sun-token','30m','coingecko',1771216200,'2026-02-16 11:30:00',296.57000000,297.34000000,296.57000000,297.34000000,0.00000000,'2026-02-17 00:21:26'),(145590,'sun-token','30m','coingecko',1771218000,'2026-02-16 12:00:00',297.80000000,297.80000000,297.40000000,297.50000000,0.00000000,'2026-02-17 00:21:26'),(145591,'sun-token','30m','coingecko',1771219800,'2026-02-16 12:30:00',297.63000000,297.69000000,296.13000000,296.13000000,0.00000000,'2026-02-17 00:21:26'),(145592,'sun-token','30m','coingecko',1771221600,'2026-02-16 13:00:00',295.69000000,295.69000000,294.67000000,294.67000000,0.00000000,'2026-02-17 00:21:26'),(145593,'sun-token','30m','coingecko',1771223400,'2026-02-16 13:30:00',294.64000000,295.20000000,294.64000000,294.98000000,0.00000000,'2026-02-17 00:21:26'),(145594,'sun-token','30m','coingecko',1771225200,'2026-02-16 14:00:00',295.08000000,295.62000000,295.08000000,295.29000000,0.00000000,'2026-02-17 00:21:26'),(145595,'sun-token','30m','coingecko',1771227000,'2026-02-16 14:30:00',295.35000000,295.35000000,294.49000000,294.51000000,0.00000000,'2026-02-17 00:21:26'),(145596,'sun-token','30m','coingecko',1771228800,'2026-02-16 15:00:00',294.48000000,294.48000000,293.60000000,293.60000000,0.00000000,'2026-02-17 00:21:26'),(145597,'sun-token','30m','coingecko',1771230600,'2026-02-16 15:30:00',293.43000000,293.96000000,293.43000000,293.96000000,0.00000000,'2026-02-17 00:21:26'),(145598,'sun-token','30m','coingecko',1771232400,'2026-02-16 16:00:00',294.18000000,294.18000000,293.55000000,293.55000000,0.00000000,'2026-02-17 00:21:26'),(145599,'sun-token','30m','coingecko',1771234200,'2026-02-16 16:30:00',293.76000000,294.13000000,293.09000000,293.09000000,0.00000000,'2026-02-17 00:21:26'),(145600,'sun-token','30m','coingecko',1771236000,'2026-02-16 17:00:00',292.79000000,294.18000000,292.79000000,293.72000000,0.00000000,'2026-02-17 00:21:26'),(145601,'sun-token','30m','coingecko',1771237800,'2026-02-16 17:30:00',293.73000000,293.73000000,292.67000000,292.67000000,0.00000000,'2026-02-17 00:21:26'),(145602,'sun-token','30m','coingecko',1771239600,'2026-02-16 18:00:00',292.73000000,292.85000000,292.52000000,292.59000000,0.00000000,'2026-02-17 00:21:26'),(145603,'sun-token','30m','coingecko',1771241400,'2026-02-16 18:30:00',292.59000000,292.61000000,290.07000000,290.07000000,0.00000000,'2026-02-17 00:21:26'),(145604,'sun-token','30m','coingecko',1771243200,'2026-02-16 19:00:00',289.44000000,290.50000000,289.44000000,289.92000000,0.00000000,'2026-02-17 00:21:26'),(145605,'sun-token','30m','coingecko',1771245000,'2026-02-16 19:30:00',290.25000000,290.49000000,289.43000000,289.43000000,0.00000000,'2026-02-17 00:21:26'),(145606,'sun-token','30m','coingecko',1771246800,'2026-02-16 20:00:00',289.99000000,291.75000000,289.99000000,291.75000000,0.00000000,'2026-02-17 00:21:26'),(145607,'sun-token','30m','coingecko',1771248600,'2026-02-16 20:30:00',292.00000000,292.59000000,292.00000000,292.16000000,0.00000000,'2026-02-17 00:21:26'),(145608,'sun-token','30m','coingecko',1771250400,'2026-02-16 21:00:00',290.83000000,290.83000000,289.90000000,289.90000000,0.00000000,'2026-02-17 00:21:26'),(145609,'sun-token','30m','coingecko',1771252200,'2026-02-16 21:30:00',289.53000000,290.24000000,289.53000000,289.61000000,0.00000000,'2026-02-17 00:21:26'),(145610,'sun-token','30m','coingecko',1771254000,'2026-02-16 22:00:00',288.72000000,288.72000000,287.33000000,287.78000000,0.00000000,'2026-02-17 00:21:26'),(145611,'sun-token','30m','coingecko',1771255800,'2026-02-16 22:30:00',287.68000000,289.15000000,287.33000000,287.33000000,0.00000000,'2026-02-17 00:21:26'),(145612,'sun-token','30m','coingecko',1771257600,'2026-02-16 23:00:00',287.32000000,287.32000000,285.93000000,287.13000000,0.00000000,'2026-02-17 00:21:26'),(145613,'sun-token','30m','coingecko',1771259400,'2026-02-16 23:30:00',287.48000000,289.45000000,287.48000000,289.41000000,0.00000000,'2026-02-17 00:21:26'),(145614,'sun-token','30m','coingecko',1771261200,'2026-02-17 00:00:00',289.79000000,289.79000000,288.92000000,289.31000000,0.00000000,'2026-02-17 00:21:26'),(145615,'sun-token','30m','coingecko',1771263000,'2026-02-17 00:30:00',289.02000000,289.18000000,288.22000000,288.22000000,0.00000000,'2026-02-17 00:21:26'),(145616,'sun-token','30m','coingecko',1771264800,'2026-02-17 01:00:00',288.30000000,290.03000000,288.30000000,289.27000000,0.00000000,'2026-02-17 00:21:26'),(145617,'sun-token','30m','coingecko',1771266600,'2026-02-17 01:30:00',289.18000000,290.67000000,289.04000000,290.67000000,0.00000000,'2026-02-17 00:21:26'),(145618,'sun-token','30m','coingecko',1771268400,'2026-02-17 02:00:00',291.75000000,291.99000000,291.12000000,291.13000000,0.00000000,'2026-02-17 00:21:26'),(145619,'sun-token','30m','coingecko',1771270200,'2026-02-17 02:30:00',291.34000000,293.05000000,291.34000000,293.03000000,0.00000000,'2026-02-17 00:21:26'),(145620,'sun-token','30m','coingecko',1771272000,'2026-02-17 03:00:00',293.21000000,293.36000000,292.95000000,293.32000000,0.00000000,'2026-02-17 00:21:26'),(145621,'sun-token','30m','coingecko',1771273800,'2026-02-17 03:30:00',292.83000000,292.83000000,291.69000000,292.59000000,0.00000000,'2026-02-17 00:21:26'),(145622,'sun-token','30m','coingecko',1771275600,'2026-02-17 04:00:00',292.99000000,293.40000000,292.91000000,293.40000000,0.00000000,'2026-02-17 00:21:26'),(145623,'sun-token','30m','coingecko',1771277400,'2026-02-17 04:30:00',293.55000000,294.17000000,293.55000000,294.11000000,0.00000000,'2026-02-17 00:21:26'),(145624,'sun-token','30m','coingecko',1771279200,'2026-02-17 05:00:00',294.10000000,294.10000000,293.71000000,293.75000000,0.00000000,'2026-02-17 00:21:26'),(145625,'sun-token','30m','coingecko',1771281000,'2026-02-17 05:30:00',293.69000000,293.95000000,293.64000000,293.64000000,0.00000000,'2026-02-17 00:21:26'),(145626,'sun-token','30m','coingecko',1771282800,'2026-02-17 06:00:00',293.26000000,293.26000000,292.97000000,292.97000000,0.00000000,'2026-02-17 00:21:26'),(145627,'sun-token','30m','coingecko',1771284600,'2026-02-17 06:30:00',293.06000000,293.43000000,292.68000000,292.68000000,0.00000000,'2026-02-17 00:21:26'),(145628,'sun-token','30m','coingecko',1771286400,'2026-02-17 07:00:00',292.46000000,292.71000000,292.44000000,292.71000000,0.00000000,'2026-02-17 00:21:26'),(145629,'sun-token','1h','coingecko',1771128000,'2026-02-15 11:00:00',293.75000000,298.32000000,292.25000000,297.64000000,0.00000000,'2026-02-17 00:22:30'),(145630,'sun-token','1h','coingecko',1771142400,'2026-02-15 15:00:00',297.60000000,299.82000000,297.36000000,299.06000000,0.00000000,'2026-02-17 00:22:30'),(145631,'sun-token','1h','coingecko',1771156800,'2026-02-15 19:00:00',298.94000000,299.38000000,294.53000000,295.00000000,0.00000000,'2026-02-17 00:22:30'),(145632,'sun-token','1h','coingecko',1771171200,'2026-02-15 23:00:00',294.75000000,299.55000000,289.36000000,297.00000000,0.00000000,'2026-02-17 00:22:30'),(145633,'sun-token','1h','coingecko',1771185600,'2026-02-16 03:00:00',296.99000000,298.29000000,293.08000000,294.46000000,0.00000000,'2026-02-17 00:22:30'),(145634,'sun-token','1h','coingecko',1771200000,'2026-02-16 07:00:00',294.33000000,298.85000000,293.81000000,298.85000000,0.00000000,'2026-02-17 00:22:30'),(145635,'sun-token','1h','coingecko',1771214400,'2026-02-16 11:00:00',299.50000000,299.70000000,295.81000000,296.68000000,0.00000000,'2026-02-17 00:22:30'),(145636,'sun-token','1h','coingecko',1771228800,'2026-02-16 15:00:00',296.57000000,297.80000000,293.60000000,293.60000000,0.00000000,'2026-02-17 00:22:30'),(145637,'sun-token','1h','coingecko',1771243200,'2026-02-16 19:00:00',293.43000000,294.18000000,289.44000000,289.92000000,0.00000000,'2026-02-17 00:22:30'),(145638,'sun-token','1h','coingecko',1771257600,'2026-02-16 23:00:00',290.25000000,292.59000000,285.93000000,287.13000000,0.00000000,'2026-02-17 00:22:30'),(145639,'sun-token','1h','coingecko',1771272000,'2026-02-17 03:00:00',287.48000000,293.36000000,287.48000000,293.32000000,0.00000000,'2026-02-17 00:22:30'),(145640,'sun-token','1h','coingecko',1771286400,'2026-02-17 07:00:00',292.83000000,294.17000000,291.69000000,292.71000000,0.00000000,'2026-02-17 00:22:30'),(145809,'sun-token','4h','coingecko',1771200000,'2026-02-16 07:00:00',281.31000000,299.82000000,281.04000000,298.85000000,0.00000000,'2026-02-17 00:22:32'),(145832,'sun-token','1D','coingecko',1771200000,'2026-02-16 07:00:00',281.31000000,299.82000000,281.04000000,298.85000000,0.00000000,'2026-02-17 00:22:33'),(145924,'sun-token','1W','coingecko',1771200000,'2026-02-16 07:00:00',281.31000000,299.82000000,281.04000000,298.85000000,0.00000000,'2026-02-17 00:22:34'),(146016,'pyth-network','1m','coingecko',1771201800,'2026-02-16 07:30:00',962.71000000,962.97000000,960.66000000,960.66000000,0.00000000,'2026-02-17 00:23:40'),(146017,'pyth-network','1m','coingecko',1771203600,'2026-02-16 08:00:00',965.22000000,973.98000000,965.22000000,970.40000000,0.00000000,'2026-02-17 00:23:40'),(146018,'pyth-network','1m','coingecko',1771205400,'2026-02-16 08:30:00',964.10000000,964.10000000,958.64000000,958.64000000,0.00000000,'2026-02-17 00:23:40'),(146019,'pyth-network','1m','coingecko',1771207200,'2026-02-16 09:00:00',958.52000000,958.52000000,945.27000000,946.32000000,0.00000000,'2026-02-17 00:23:40'),(146020,'pyth-network','1m','coingecko',1771209000,'2026-02-16 09:30:00',946.21000000,950.18000000,946.21000000,947.33000000,0.00000000,'2026-02-17 00:23:40'),(146021,'pyth-network','1m','coingecko',1771210800,'2026-02-16 10:00:00',943.70000000,944.87000000,938.91000000,938.91000000,0.00000000,'2026-02-17 00:23:40'),(146022,'pyth-network','1m','coingecko',1771212600,'2026-02-16 10:30:00',937.75000000,937.75000000,935.58000000,937.43000000,0.00000000,'2026-02-17 00:23:40'),(146023,'pyth-network','1m','coingecko',1771214400,'2026-02-16 11:00:00',937.24000000,939.13000000,937.09000000,939.13000000,0.00000000,'2026-02-17 00:23:40'),(146024,'pyth-network','1m','coingecko',1771216200,'2026-02-16 11:30:00',940.03000000,946.96000000,940.03000000,946.90000000,0.00000000,'2026-02-17 00:23:40'),(146025,'pyth-network','1m','coingecko',1771218000,'2026-02-16 12:00:00',946.48000000,946.48000000,942.47000000,943.12000000,0.00000000,'2026-02-17 00:23:40'),(146026,'pyth-network','1m','coingecko',1771219800,'2026-02-16 12:30:00',945.55000000,947.71000000,945.33000000,945.33000000,0.00000000,'2026-02-17 00:23:40'),(146027,'pyth-network','1m','coingecko',1771221600,'2026-02-16 13:00:00',942.47000000,944.11000000,940.56000000,943.51000000,0.00000000,'2026-02-17 00:23:40'),(146028,'pyth-network','1m','coingecko',1771223400,'2026-02-16 13:30:00',941.84000000,941.84000000,936.17000000,936.96000000,0.00000000,'2026-02-17 00:23:40'),(146029,'pyth-network','1m','coingecko',1771225200,'2026-02-16 14:00:00',937.00000000,944.97000000,937.00000000,944.97000000,0.00000000,'2026-02-17 00:23:40'),(146030,'pyth-network','1m','coingecko',1771227000,'2026-02-16 14:30:00',943.65000000,943.65000000,935.02000000,935.02000000,0.00000000,'2026-02-17 00:23:40'),(146031,'pyth-network','1m','coingecko',1771228800,'2026-02-16 15:00:00',934.86000000,936.33000000,933.98000000,936.33000000,0.00000000,'2026-02-17 00:23:40'),(146032,'pyth-network','1m','coingecko',1771230600,'2026-02-16 15:30:00',936.25000000,940.78000000,935.06000000,940.78000000,0.00000000,'2026-02-17 00:23:40'),(146033,'pyth-network','1m','coingecko',1771232400,'2026-02-16 16:00:00',940.86000000,940.86000000,938.16000000,938.16000000,0.00000000,'2026-02-17 00:23:40'),(146034,'pyth-network','1m','coingecko',1771234200,'2026-02-16 16:30:00',938.09000000,939.37000000,937.34000000,937.34000000,0.00000000,'2026-02-17 00:23:40'),(146035,'pyth-network','1m','coingecko',1771236000,'2026-02-16 17:00:00',937.22000000,939.65000000,937.22000000,938.41000000,0.00000000,'2026-02-17 00:23:40'),(146036,'pyth-network','1m','coingecko',1771237800,'2026-02-16 17:30:00',939.15000000,940.10000000,937.70000000,937.70000000,0.00000000,'2026-02-17 00:23:40'),(146037,'pyth-network','1m','coingecko',1771239600,'2026-02-16 18:00:00',937.57000000,937.94000000,933.71000000,933.71000000,0.00000000,'2026-02-17 00:23:40'),(146038,'pyth-network','1m','coingecko',1771241400,'2026-02-16 18:30:00',933.14000000,933.14000000,926.41000000,926.43000000,0.00000000,'2026-02-17 00:23:40'),(146039,'pyth-network','1m','coingecko',1771243200,'2026-02-16 19:00:00',929.88000000,934.57000000,929.88000000,934.57000000,0.00000000,'2026-02-17 00:23:40'),(146040,'pyth-network','1m','coingecko',1771245000,'2026-02-16 19:30:00',936.07000000,946.22000000,936.07000000,946.03000000,0.00000000,'2026-02-17 00:23:40'),(146041,'pyth-network','1m','coingecko',1771246800,'2026-02-16 20:00:00',952.87000000,958.62000000,952.87000000,957.88000000,0.00000000,'2026-02-17 00:23:40'),(146042,'pyth-network','1m','coingecko',1771248600,'2026-02-16 20:30:00',958.94000000,960.88000000,958.03000000,958.03000000,0.00000000,'2026-02-17 00:23:40'),(146043,'pyth-network','1m','coingecko',1771250400,'2026-02-16 21:00:00',955.63000000,955.63000000,945.92000000,945.92000000,0.00000000,'2026-02-17 00:23:40'),(146044,'pyth-network','1m','coingecko',1771252200,'2026-02-16 21:30:00',941.26000000,941.26000000,937.91000000,938.85000000,0.00000000,'2026-02-17 00:23:40'),(146045,'pyth-network','1m','coingecko',1771254000,'2026-02-16 22:00:00',936.12000000,943.72000000,936.12000000,943.72000000,0.00000000,'2026-02-17 00:23:40'),(146046,'pyth-network','1m','coingecko',1771255800,'2026-02-16 22:30:00',944.36000000,949.76000000,944.36000000,949.76000000,0.00000000,'2026-02-17 00:23:40'),(146047,'pyth-network','1m','coingecko',1771257600,'2026-02-16 23:00:00',949.70000000,949.70000000,937.24000000,937.42000000,0.00000000,'2026-02-17 00:23:40'),(146048,'pyth-network','1m','coingecko',1771259400,'2026-02-16 23:30:00',938.55000000,944.70000000,938.55000000,943.10000000,0.00000000,'2026-02-17 00:23:40'),(146049,'pyth-network','1m','coingecko',1771261200,'2026-02-17 00:00:00',944.38000000,944.38000000,937.84000000,940.08000000,0.00000000,'2026-02-17 00:23:40'),(146050,'pyth-network','1m','coingecko',1771263000,'2026-02-17 00:30:00',939.49000000,941.13000000,938.83000000,941.13000000,0.00000000,'2026-02-17 00:23:40'),(146051,'pyth-network','1m','coingecko',1771264800,'2026-02-17 01:00:00',943.58000000,945.27000000,940.42000000,940.42000000,0.00000000,'2026-02-17 00:23:40'),(146052,'pyth-network','1m','coingecko',1771266600,'2026-02-17 01:30:00',939.71000000,945.79000000,939.71000000,945.79000000,0.00000000,'2026-02-17 00:23:40'),(146053,'pyth-network','1m','coingecko',1771268400,'2026-02-17 02:00:00',946.33000000,947.89000000,945.84000000,947.89000000,0.00000000,'2026-02-17 00:23:40'),(146054,'pyth-network','1m','coingecko',1771270200,'2026-02-17 02:30:00',948.85000000,950.25000000,948.85000000,949.43000000,0.00000000,'2026-02-17 00:23:40'),(146055,'pyth-network','1m','coingecko',1771272000,'2026-02-17 03:00:00',951.66000000,955.86000000,951.66000000,953.26000000,0.00000000,'2026-02-17 00:23:40'),(146056,'pyth-network','1m','coingecko',1771273800,'2026-02-17 03:30:00',953.53000000,953.53000000,947.55000000,948.73000000,0.00000000,'2026-02-17 00:23:40'),(146057,'pyth-network','1m','coingecko',1771275600,'2026-02-17 04:00:00',951.96000000,956.23000000,951.96000000,956.23000000,0.00000000,'2026-02-17 00:23:40'),(146058,'pyth-network','1m','coingecko',1771277400,'2026-02-17 04:30:00',957.01000000,958.96000000,956.28000000,958.96000000,0.00000000,'2026-02-17 00:23:40'),(146059,'pyth-network','1m','coingecko',1771279200,'2026-02-17 05:00:00',958.32000000,961.86000000,957.59000000,961.86000000,0.00000000,'2026-02-17 00:23:40'),(146060,'pyth-network','1m','coingecko',1771281000,'2026-02-17 05:30:00',964.74000000,965.19000000,961.89000000,961.89000000,0.00000000,'2026-02-17 00:23:40'),(146061,'pyth-network','1m','coingecko',1771282800,'2026-02-17 06:00:00',959.91000000,959.91000000,957.22000000,957.22000000,0.00000000,'2026-02-17 00:23:40'),(146062,'pyth-network','1m','coingecko',1771284600,'2026-02-17 06:30:00',957.85000000,961.74000000,957.85000000,961.74000000,0.00000000,'2026-02-17 00:23:40'),(146063,'pyth-network','1m','coingecko',1771286400,'2026-02-17 07:00:00',961.21000000,961.21000000,958.75000000,959.34000000,0.00000000,'2026-02-17 00:23:40'),(146064,'pyth-network','15m','coingecko',1771201800,'2026-02-16 07:30:00',962.71000000,962.97000000,960.66000000,960.66000000,0.00000000,'2026-02-17 00:23:41'),(146065,'pyth-network','15m','coingecko',1771203600,'2026-02-16 08:00:00',965.22000000,973.98000000,965.22000000,970.40000000,0.00000000,'2026-02-17 00:23:41'),(146066,'pyth-network','15m','coingecko',1771205400,'2026-02-16 08:30:00',964.10000000,964.10000000,958.64000000,958.64000000,0.00000000,'2026-02-17 00:23:41'),(146067,'pyth-network','15m','coingecko',1771207200,'2026-02-16 09:00:00',958.52000000,958.52000000,945.27000000,946.32000000,0.00000000,'2026-02-17 00:23:41'),(146068,'pyth-network','15m','coingecko',1771209000,'2026-02-16 09:30:00',946.21000000,950.18000000,946.21000000,947.33000000,0.00000000,'2026-02-17 00:23:41'),(146069,'pyth-network','15m','coingecko',1771210800,'2026-02-16 10:00:00',943.70000000,944.87000000,938.91000000,938.91000000,0.00000000,'2026-02-17 00:23:41'),(146070,'pyth-network','15m','coingecko',1771212600,'2026-02-16 10:30:00',937.75000000,937.75000000,935.58000000,937.43000000,0.00000000,'2026-02-17 00:23:41'),(146071,'pyth-network','15m','coingecko',1771214400,'2026-02-16 11:00:00',937.24000000,939.13000000,937.09000000,939.13000000,0.00000000,'2026-02-17 00:23:41'),(146072,'pyth-network','15m','coingecko',1771216200,'2026-02-16 11:30:00',940.03000000,946.96000000,940.03000000,946.90000000,0.00000000,'2026-02-17 00:23:41'),(146073,'pyth-network','15m','coingecko',1771218000,'2026-02-16 12:00:00',946.48000000,946.48000000,942.47000000,943.12000000,0.00000000,'2026-02-17 00:23:41'),(146074,'pyth-network','15m','coingecko',1771219800,'2026-02-16 12:30:00',945.55000000,947.71000000,945.33000000,945.33000000,0.00000000,'2026-02-17 00:23:41'),(146075,'pyth-network','15m','coingecko',1771221600,'2026-02-16 13:00:00',942.47000000,944.11000000,940.56000000,943.51000000,0.00000000,'2026-02-17 00:23:41'),(146076,'pyth-network','15m','coingecko',1771223400,'2026-02-16 13:30:00',941.84000000,941.84000000,936.17000000,936.96000000,0.00000000,'2026-02-17 00:23:41'),(146077,'pyth-network','15m','coingecko',1771225200,'2026-02-16 14:00:00',937.00000000,944.97000000,937.00000000,944.97000000,0.00000000,'2026-02-17 00:23:41'),(146078,'pyth-network','15m','coingecko',1771227000,'2026-02-16 14:30:00',943.65000000,943.65000000,935.02000000,935.02000000,0.00000000,'2026-02-17 00:23:41'),(146079,'pyth-network','15m','coingecko',1771228800,'2026-02-16 15:00:00',934.86000000,936.33000000,933.98000000,936.33000000,0.00000000,'2026-02-17 00:23:41'),(146080,'pyth-network','15m','coingecko',1771230600,'2026-02-16 15:30:00',936.25000000,940.78000000,935.06000000,940.78000000,0.00000000,'2026-02-17 00:23:41'),(146081,'pyth-network','15m','coingecko',1771232400,'2026-02-16 16:00:00',940.86000000,940.86000000,938.16000000,938.16000000,0.00000000,'2026-02-17 00:23:41'),(146082,'pyth-network','15m','coingecko',1771234200,'2026-02-16 16:30:00',938.09000000,939.37000000,937.34000000,937.34000000,0.00000000,'2026-02-17 00:23:41'),(146083,'pyth-network','15m','coingecko',1771236000,'2026-02-16 17:00:00',937.22000000,939.65000000,937.22000000,938.41000000,0.00000000,'2026-02-17 00:23:41'),(146084,'pyth-network','15m','coingecko',1771237800,'2026-02-16 17:30:00',939.15000000,940.10000000,937.70000000,937.70000000,0.00000000,'2026-02-17 00:23:41'),(146085,'pyth-network','15m','coingecko',1771239600,'2026-02-16 18:00:00',937.57000000,937.94000000,933.71000000,933.71000000,0.00000000,'2026-02-17 00:23:41'),(146086,'pyth-network','15m','coingecko',1771241400,'2026-02-16 18:30:00',933.14000000,933.14000000,926.41000000,926.43000000,0.00000000,'2026-02-17 00:23:41'),(146087,'pyth-network','15m','coingecko',1771243200,'2026-02-16 19:00:00',929.88000000,934.57000000,929.88000000,934.57000000,0.00000000,'2026-02-17 00:23:41'),(146088,'pyth-network','15m','coingecko',1771245000,'2026-02-16 19:30:00',936.07000000,946.22000000,936.07000000,946.03000000,0.00000000,'2026-02-17 00:23:41'),(146089,'pyth-network','15m','coingecko',1771246800,'2026-02-16 20:00:00',952.87000000,958.62000000,952.87000000,957.88000000,0.00000000,'2026-02-17 00:23:41'),(146090,'pyth-network','15m','coingecko',1771248600,'2026-02-16 20:30:00',958.94000000,960.88000000,958.03000000,958.03000000,0.00000000,'2026-02-17 00:23:41'),(146091,'pyth-network','15m','coingecko',1771250400,'2026-02-16 21:00:00',955.63000000,955.63000000,945.92000000,945.92000000,0.00000000,'2026-02-17 00:23:41'),(146092,'pyth-network','15m','coingecko',1771252200,'2026-02-16 21:30:00',941.26000000,941.26000000,937.91000000,938.85000000,0.00000000,'2026-02-17 00:23:41'),(146093,'pyth-network','15m','coingecko',1771254000,'2026-02-16 22:00:00',936.12000000,943.72000000,936.12000000,943.72000000,0.00000000,'2026-02-17 00:23:41'),(146094,'pyth-network','15m','coingecko',1771255800,'2026-02-16 22:30:00',944.36000000,949.76000000,944.36000000,949.76000000,0.00000000,'2026-02-17 00:23:41'),(146095,'pyth-network','15m','coingecko',1771257600,'2026-02-16 23:00:00',949.70000000,949.70000000,937.24000000,937.42000000,0.00000000,'2026-02-17 00:23:41'),(146096,'pyth-network','15m','coingecko',1771259400,'2026-02-16 23:30:00',938.55000000,944.70000000,938.55000000,943.10000000,0.00000000,'2026-02-17 00:23:41'),(146097,'pyth-network','15m','coingecko',1771261200,'2026-02-17 00:00:00',944.38000000,944.38000000,937.84000000,940.08000000,0.00000000,'2026-02-17 00:23:41'),(146098,'pyth-network','15m','coingecko',1771263000,'2026-02-17 00:30:00',939.49000000,941.13000000,938.83000000,941.13000000,0.00000000,'2026-02-17 00:23:41'),(146099,'pyth-network','15m','coingecko',1771264800,'2026-02-17 01:00:00',943.58000000,945.27000000,940.42000000,940.42000000,0.00000000,'2026-02-17 00:23:41'),(146100,'pyth-network','15m','coingecko',1771266600,'2026-02-17 01:30:00',939.71000000,945.79000000,939.71000000,945.79000000,0.00000000,'2026-02-17 00:23:41'),(146101,'pyth-network','15m','coingecko',1771268400,'2026-02-17 02:00:00',946.33000000,947.89000000,945.84000000,947.89000000,0.00000000,'2026-02-17 00:23:41'),(146102,'pyth-network','15m','coingecko',1771270200,'2026-02-17 02:30:00',948.85000000,950.25000000,948.85000000,949.43000000,0.00000000,'2026-02-17 00:23:41'),(146103,'pyth-network','15m','coingecko',1771272000,'2026-02-17 03:00:00',951.66000000,955.86000000,951.66000000,953.26000000,0.00000000,'2026-02-17 00:23:41'),(146104,'pyth-network','15m','coingecko',1771273800,'2026-02-17 03:30:00',953.53000000,953.53000000,947.55000000,948.73000000,0.00000000,'2026-02-17 00:23:41'),(146105,'pyth-network','15m','coingecko',1771275600,'2026-02-17 04:00:00',951.96000000,956.23000000,951.96000000,956.23000000,0.00000000,'2026-02-17 00:23:41'),(146106,'pyth-network','15m','coingecko',1771277400,'2026-02-17 04:30:00',957.01000000,958.96000000,956.28000000,958.96000000,0.00000000,'2026-02-17 00:23:41'),(146107,'pyth-network','15m','coingecko',1771279200,'2026-02-17 05:00:00',958.32000000,961.86000000,957.59000000,961.86000000,0.00000000,'2026-02-17 00:23:41'),(146108,'pyth-network','15m','coingecko',1771281000,'2026-02-17 05:30:00',964.74000000,965.19000000,961.89000000,961.89000000,0.00000000,'2026-02-17 00:23:41'),(146109,'pyth-network','15m','coingecko',1771282800,'2026-02-17 06:00:00',959.91000000,959.91000000,957.22000000,957.22000000,0.00000000,'2026-02-17 00:23:41'),(146110,'pyth-network','15m','coingecko',1771284600,'2026-02-17 06:30:00',957.85000000,961.74000000,957.85000000,961.74000000,0.00000000,'2026-02-17 00:23:41'),(146111,'pyth-network','15m','coingecko',1771286400,'2026-02-17 07:00:00',961.21000000,961.21000000,958.75000000,959.34000000,0.00000000,'2026-02-17 00:23:41'),(146112,'pyth-network','30m','coingecko',1771201800,'2026-02-16 07:30:00',962.71000000,962.97000000,960.66000000,960.66000000,0.00000000,'2026-02-17 00:24:49'),(146113,'pyth-network','30m','coingecko',1771203600,'2026-02-16 08:00:00',965.22000000,973.98000000,965.22000000,970.40000000,0.00000000,'2026-02-17 00:24:49'),(146114,'pyth-network','30m','coingecko',1771205400,'2026-02-16 08:30:00',964.10000000,964.10000000,958.64000000,958.64000000,0.00000000,'2026-02-17 00:24:49'),(146115,'pyth-network','30m','coingecko',1771207200,'2026-02-16 09:00:00',958.52000000,958.52000000,945.27000000,946.32000000,0.00000000,'2026-02-17 00:24:49'),(146116,'pyth-network','30m','coingecko',1771209000,'2026-02-16 09:30:00',946.21000000,950.18000000,946.21000000,947.33000000,0.00000000,'2026-02-17 00:24:49'),(146117,'pyth-network','30m','coingecko',1771210800,'2026-02-16 10:00:00',943.70000000,944.87000000,938.91000000,938.91000000,0.00000000,'2026-02-17 00:24:49'),(146118,'pyth-network','30m','coingecko',1771212600,'2026-02-16 10:30:00',937.75000000,937.75000000,935.58000000,937.43000000,0.00000000,'2026-02-17 00:24:49'),(146119,'pyth-network','30m','coingecko',1771214400,'2026-02-16 11:00:00',937.24000000,939.13000000,937.09000000,939.13000000,0.00000000,'2026-02-17 00:24:49'),(146120,'pyth-network','30m','coingecko',1771216200,'2026-02-16 11:30:00',940.03000000,946.96000000,940.03000000,946.90000000,0.00000000,'2026-02-17 00:24:49'),(146121,'pyth-network','30m','coingecko',1771218000,'2026-02-16 12:00:00',946.48000000,946.48000000,942.47000000,943.12000000,0.00000000,'2026-02-17 00:24:49'),(146122,'pyth-network','30m','coingecko',1771219800,'2026-02-16 12:30:00',945.55000000,947.71000000,945.33000000,945.33000000,0.00000000,'2026-02-17 00:24:49'),(146123,'pyth-network','30m','coingecko',1771221600,'2026-02-16 13:00:00',942.47000000,944.11000000,940.56000000,943.51000000,0.00000000,'2026-02-17 00:24:49'),(146124,'pyth-network','30m','coingecko',1771223400,'2026-02-16 13:30:00',941.84000000,941.84000000,936.17000000,936.96000000,0.00000000,'2026-02-17 00:24:49'),(146125,'pyth-network','30m','coingecko',1771225200,'2026-02-16 14:00:00',937.00000000,944.97000000,937.00000000,944.97000000,0.00000000,'2026-02-17 00:24:49'),(146126,'pyth-network','30m','coingecko',1771227000,'2026-02-16 14:30:00',943.65000000,943.65000000,935.02000000,935.02000000,0.00000000,'2026-02-17 00:24:49'),(146127,'pyth-network','30m','coingecko',1771228800,'2026-02-16 15:00:00',934.86000000,936.33000000,933.98000000,936.33000000,0.00000000,'2026-02-17 00:24:49'),(146128,'pyth-network','30m','coingecko',1771230600,'2026-02-16 15:30:00',936.25000000,940.78000000,935.06000000,940.78000000,0.00000000,'2026-02-17 00:24:49'),(146129,'pyth-network','30m','coingecko',1771232400,'2026-02-16 16:00:00',940.86000000,940.86000000,938.16000000,938.16000000,0.00000000,'2026-02-17 00:24:49'),(146130,'pyth-network','30m','coingecko',1771234200,'2026-02-16 16:30:00',938.09000000,939.37000000,937.34000000,937.34000000,0.00000000,'2026-02-17 00:24:49'),(146131,'pyth-network','30m','coingecko',1771236000,'2026-02-16 17:00:00',937.22000000,939.65000000,937.22000000,938.41000000,0.00000000,'2026-02-17 00:24:49'),(146132,'pyth-network','30m','coingecko',1771237800,'2026-02-16 17:30:00',939.15000000,940.10000000,937.70000000,937.70000000,0.00000000,'2026-02-17 00:24:49'),(146133,'pyth-network','30m','coingecko',1771239600,'2026-02-16 18:00:00',937.57000000,937.94000000,933.71000000,933.71000000,0.00000000,'2026-02-17 00:24:49'),(146134,'pyth-network','30m','coingecko',1771241400,'2026-02-16 18:30:00',933.14000000,933.14000000,926.41000000,926.43000000,0.00000000,'2026-02-17 00:24:49'),(146135,'pyth-network','30m','coingecko',1771243200,'2026-02-16 19:00:00',929.88000000,934.57000000,929.88000000,934.57000000,0.00000000,'2026-02-17 00:24:49'),(146136,'pyth-network','30m','coingecko',1771245000,'2026-02-16 19:30:00',936.07000000,946.22000000,936.07000000,946.03000000,0.00000000,'2026-02-17 00:24:49'),(146137,'pyth-network','30m','coingecko',1771246800,'2026-02-16 20:00:00',952.87000000,958.62000000,952.87000000,957.88000000,0.00000000,'2026-02-17 00:24:49'),(146138,'pyth-network','30m','coingecko',1771248600,'2026-02-16 20:30:00',958.94000000,960.88000000,958.03000000,958.03000000,0.00000000,'2026-02-17 00:24:49'),(146139,'pyth-network','30m','coingecko',1771250400,'2026-02-16 21:00:00',955.63000000,955.63000000,945.92000000,945.92000000,0.00000000,'2026-02-17 00:24:49'),(146140,'pyth-network','30m','coingecko',1771252200,'2026-02-16 21:30:00',941.26000000,941.26000000,937.91000000,938.85000000,0.00000000,'2026-02-17 00:24:49'),(146141,'pyth-network','30m','coingecko',1771254000,'2026-02-16 22:00:00',936.12000000,943.72000000,936.12000000,943.72000000,0.00000000,'2026-02-17 00:24:49'),(146142,'pyth-network','30m','coingecko',1771255800,'2026-02-16 22:30:00',944.36000000,949.76000000,944.36000000,949.76000000,0.00000000,'2026-02-17 00:24:49'),(146143,'pyth-network','30m','coingecko',1771257600,'2026-02-16 23:00:00',949.70000000,949.70000000,937.24000000,937.42000000,0.00000000,'2026-02-17 00:24:49'),(146144,'pyth-network','30m','coingecko',1771259400,'2026-02-16 23:30:00',938.55000000,944.70000000,938.55000000,943.10000000,0.00000000,'2026-02-17 00:24:49'),(146145,'pyth-network','30m','coingecko',1771261200,'2026-02-17 00:00:00',944.38000000,944.38000000,937.84000000,940.08000000,0.00000000,'2026-02-17 00:24:49'),(146146,'pyth-network','30m','coingecko',1771263000,'2026-02-17 00:30:00',939.49000000,941.13000000,938.83000000,941.13000000,0.00000000,'2026-02-17 00:24:49'),(146147,'pyth-network','30m','coingecko',1771264800,'2026-02-17 01:00:00',943.58000000,945.27000000,940.42000000,940.42000000,0.00000000,'2026-02-17 00:24:49'),(146148,'pyth-network','30m','coingecko',1771266600,'2026-02-17 01:30:00',939.71000000,945.79000000,939.71000000,945.79000000,0.00000000,'2026-02-17 00:24:49'),(146149,'pyth-network','30m','coingecko',1771268400,'2026-02-17 02:00:00',946.33000000,947.89000000,945.84000000,947.89000000,0.00000000,'2026-02-17 00:24:49'),(146150,'pyth-network','30m','coingecko',1771270200,'2026-02-17 02:30:00',948.85000000,950.25000000,948.85000000,949.43000000,0.00000000,'2026-02-17 00:24:49'),(146151,'pyth-network','30m','coingecko',1771272000,'2026-02-17 03:00:00',951.66000000,955.86000000,951.66000000,953.26000000,0.00000000,'2026-02-17 00:24:49'),(146152,'pyth-network','30m','coingecko',1771273800,'2026-02-17 03:30:00',953.53000000,953.53000000,947.55000000,948.73000000,0.00000000,'2026-02-17 00:24:49'),(146153,'pyth-network','30m','coingecko',1771275600,'2026-02-17 04:00:00',951.96000000,956.23000000,951.96000000,956.23000000,0.00000000,'2026-02-17 00:24:49'),(146154,'pyth-network','30m','coingecko',1771277400,'2026-02-17 04:30:00',957.01000000,958.96000000,956.28000000,958.96000000,0.00000000,'2026-02-17 00:24:49'),(146155,'pyth-network','30m','coingecko',1771279200,'2026-02-17 05:00:00',958.32000000,961.86000000,957.59000000,961.86000000,0.00000000,'2026-02-17 00:24:49'),(146156,'pyth-network','30m','coingecko',1771281000,'2026-02-17 05:30:00',964.74000000,965.19000000,961.89000000,961.89000000,0.00000000,'2026-02-17 00:24:49'),(146157,'pyth-network','30m','coingecko',1771282800,'2026-02-17 06:00:00',959.91000000,959.91000000,957.22000000,957.22000000,0.00000000,'2026-02-17 00:24:49'),(146158,'pyth-network','30m','coingecko',1771284600,'2026-02-17 06:30:00',957.85000000,961.74000000,957.85000000,961.74000000,0.00000000,'2026-02-17 00:24:49'),(146159,'pyth-network','30m','coingecko',1771286400,'2026-02-17 07:00:00',961.21000000,961.21000000,958.75000000,959.34000000,0.00000000,'2026-02-17 00:24:49'),(146160,'pyth-network','1h','coingecko',1768708800,'2026-01-18 11:00:00',1122.38000000,1133.92000000,1113.20000000,1115.64000000,0.00000000,'2026-02-17 00:24:50'),(146161,'pyth-network','1h','coingecko',1768723200,'2026-01-18 15:00:00',1114.32000000,1114.32000000,1100.11000000,1108.23000000,0.00000000,'2026-02-17 00:24:50'),(146162,'pyth-network','1h','coingecko',1768737600,'2026-01-18 19:00:00',1107.70000000,1118.85000000,1103.44000000,1118.42000000,0.00000000,'2026-02-17 00:24:50'),(146163,'pyth-network','1h','coingecko',1768752000,'2026-01-18 23:00:00',1116.98000000,1116.98000000,1099.67000000,1105.84000000,0.00000000,'2026-02-17 00:24:50'),(146164,'pyth-network','1h','coingecko',1768766400,'2026-01-19 03:00:00',1106.10000000,1120.30000000,1104.37000000,1107.81000000,0.00000000,'2026-02-17 00:24:50'),(146165,'pyth-network','1h','coingecko',1768780800,'2026-01-19 07:00:00',1108.26000000,1118.33000000,1053.98000000,1053.98000000,0.00000000,'2026-02-17 00:24:50'),(146166,'pyth-network','1h','coingecko',1768795200,'2026-01-19 11:00:00',1044.41000000,1044.41000000,988.21000000,1014.18000000,0.00000000,'2026-02-17 00:24:50'),(146167,'pyth-network','1h','coingecko',1768809600,'2026-01-19 15:00:00',1014.08000000,1014.08000000,997.63000000,1005.42000000,0.00000000,'2026-02-17 00:24:50'),(146168,'pyth-network','1h','coingecko',1768824000,'2026-01-19 19:00:00',1004.39000000,1010.14000000,995.65000000,1001.56000000,0.00000000,'2026-02-17 00:24:50'),(146169,'pyth-network','1h','coingecko',1768838400,'2026-01-19 23:00:00',1000.63000000,1009.62000000,999.01000000,1001.39000000,0.00000000,'2026-02-17 00:24:50'),(146170,'pyth-network','1h','coingecko',1768852800,'2026-01-20 03:00:00',1001.32000000,1030.62000000,1001.32000000,1027.05000000,0.00000000,'2026-02-17 00:24:50'),(146171,'pyth-network','1h','coingecko',1768867200,'2026-01-20 07:00:00',1026.75000000,1028.75000000,1009.27000000,1020.91000000,0.00000000,'2026-02-17 00:24:50'),(146172,'pyth-network','1h','coingecko',1768881600,'2026-01-20 11:00:00',1019.38000000,1019.38000000,1007.89000000,1015.90000000,0.00000000,'2026-02-17 00:24:50'),(146173,'pyth-network','1h','coingecko',1768896000,'2026-01-20 15:00:00',1014.77000000,1017.46000000,993.20000000,993.20000000,0.00000000,'2026-02-17 00:24:50'),(146174,'pyth-network','1h','coingecko',1768910400,'2026-01-20 19:00:00',991.47000000,993.15000000,977.44000000,980.46000000,0.00000000,'2026-02-17 00:24:50'),(146175,'pyth-network','1h','coingecko',1768924800,'2026-01-20 23:00:00',979.23000000,991.68000000,975.84000000,980.57000000,0.00000000,'2026-02-17 00:24:50'),(146176,'pyth-network','1h','coingecko',1768939200,'2026-01-21 03:00:00',981.22000000,984.91000000,958.65000000,961.39000000,0.00000000,'2026-02-17 00:24:50'),(146177,'pyth-network','1h','coingecko',1768953600,'2026-01-21 07:00:00',961.48000000,967.30000000,944.83000000,945.96000000,0.00000000,'2026-02-17 00:24:50'),(146178,'pyth-network','1h','coingecko',1768968000,'2026-01-21 11:00:00',946.72000000,986.29000000,946.72000000,984.47000000,0.00000000,'2026-02-17 00:24:50'),(146179,'pyth-network','1h','coingecko',1768982400,'2026-01-21 15:00:00',984.09000000,987.76000000,980.25000000,980.87000000,0.00000000,'2026-02-17 00:24:50'),(146180,'pyth-network','1h','coingecko',1768996800,'2026-01-21 19:00:00',981.50000000,984.19000000,974.27000000,974.27000000,0.00000000,'2026-02-17 00:24:50'),(146181,'pyth-network','1h','coingecko',1769011200,'2026-01-21 23:00:00',969.76000000,991.84000000,954.07000000,991.84000000,0.00000000,'2026-02-17 00:24:50'),(146182,'pyth-network','1h','coingecko',1769025600,'2026-01-22 03:00:00',993.40000000,1000.37000000,950.27000000,1000.37000000,0.00000000,'2026-02-17 00:24:50'),(146183,'pyth-network','1h','coingecko',1769040000,'2026-01-22 07:00:00',1002.36000000,1002.36000000,972.16000000,972.16000000,0.00000000,'2026-02-17 00:24:50'),(146184,'pyth-network','1h','coingecko',1769054400,'2026-01-22 11:00:00',974.96000000,994.74000000,974.96000000,984.54000000,0.00000000,'2026-02-17 00:24:50'),(146185,'pyth-network','1h','coingecko',1769068800,'2026-01-22 15:00:00',983.76000000,992.43000000,976.03000000,977.50000000,0.00000000,'2026-02-17 00:24:50'),(146186,'pyth-network','1h','coingecko',1769083200,'2026-01-22 19:00:00',976.72000000,986.41000000,975.64000000,976.33000000,0.00000000,'2026-02-17 00:24:50'),(146187,'pyth-network','1h','coingecko',1769097600,'2026-01-22 23:00:00',975.30000000,976.14000000,955.46000000,966.05000000,0.00000000,'2026-02-17 00:24:50'),(146188,'pyth-network','1h','coingecko',1769112000,'2026-01-23 03:00:00',964.57000000,974.33000000,960.88000000,964.95000000,0.00000000,'2026-02-17 00:24:50'),(146189,'pyth-network','1h','coingecko',1769126400,'2026-01-23 07:00:00',964.46000000,964.72000000,956.08000000,957.45000000,0.00000000,'2026-02-17 00:24:50'),(146190,'pyth-network','1h','coingecko',1769140800,'2026-01-23 11:00:00',958.45000000,986.42000000,958.45000000,982.62000000,0.00000000,'2026-02-17 00:24:50'),(146191,'pyth-network','1h','coingecko',1769155200,'2026-01-23 15:00:00',982.44000000,991.89000000,981.41000000,983.22000000,0.00000000,'2026-02-17 00:24:50'),(146192,'pyth-network','1h','coingecko',1769169600,'2026-01-23 19:00:00',983.51000000,985.27000000,970.52000000,972.79000000,0.00000000,'2026-02-17 00:24:50'),(146193,'pyth-network','1h','coingecko',1769184000,'2026-01-23 23:00:00',974.23000000,978.17000000,957.05000000,978.17000000,0.00000000,'2026-02-17 00:24:50'),(146194,'pyth-network','1h','coingecko',1769198400,'2026-01-24 03:00:00',979.72000000,998.49000000,968.94000000,968.94000000,0.00000000,'2026-02-17 00:24:50'),(146195,'pyth-network','1h','coingecko',1769212800,'2026-01-24 07:00:00',969.07000000,970.57000000,958.45000000,962.90000000,0.00000000,'2026-02-17 00:24:50'),(146196,'pyth-network','1h','coingecko',1769227200,'2026-01-24 11:00:00',963.66000000,982.56000000,961.02000000,977.82000000,0.00000000,'2026-02-17 00:24:50'),(146197,'pyth-network','1h','coingecko',1769241600,'2026-01-24 15:00:00',977.38000000,981.07000000,972.01000000,977.04000000,0.00000000,'2026-02-17 00:24:50'),(146198,'pyth-network','1h','coingecko',1769256000,'2026-01-24 19:00:00',977.00000000,990.99000000,976.36000000,990.94000000,0.00000000,'2026-02-17 00:24:50'),(146199,'pyth-network','1h','coingecko',1769270400,'2026-01-24 23:00:00',990.04000000,994.70000000,979.23000000,979.23000000,0.00000000,'2026-02-17 00:24:50'),(146200,'pyth-network','1h','coingecko',1769284800,'2026-01-25 03:00:00',978.93000000,980.92000000,975.08000000,977.93000000,0.00000000,'2026-02-17 00:24:50'),(146201,'pyth-network','1h','coingecko',1769299200,'2026-01-25 07:00:00',977.16000000,986.54000000,977.05000000,985.59000000,0.00000000,'2026-02-17 00:24:50'),(146202,'pyth-network','1h','coingecko',1769313600,'2026-01-25 11:00:00',986.81000000,993.28000000,984.39000000,985.00000000,0.00000000,'2026-02-17 00:24:50'),(146203,'pyth-network','1h','coingecko',1769328000,'2026-01-25 15:00:00',985.13000000,991.87000000,979.92000000,989.84000000,0.00000000,'2026-02-17 00:24:50'),(146204,'pyth-network','1h','coingecko',1769342400,'2026-01-25 19:00:00',989.45000000,1003.46000000,981.46000000,995.19000000,0.00000000,'2026-02-17 00:24:50'),(146205,'pyth-network','1h','coingecko',1769356800,'2026-01-25 23:00:00',994.60000000,1001.24000000,980.29000000,989.33000000,0.00000000,'2026-02-17 00:24:50'),(146206,'pyth-network','1h','coingecko',1769371200,'2026-01-26 03:00:00',987.33000000,987.33000000,927.40000000,927.40000000,0.00000000,'2026-02-17 00:24:50'),(146207,'pyth-network','1h','coingecko',1769385600,'2026-01-26 07:00:00',926.45000000,947.78000000,920.58000000,947.78000000,0.00000000,'2026-02-17 00:24:50'),(146208,'pyth-network','1h','coingecko',1769400000,'2026-01-26 11:00:00',949.04000000,972.00000000,943.90000000,957.64000000,0.00000000,'2026-02-17 00:24:50'),(146209,'pyth-network','1h','coingecko',1769414400,'2026-01-26 15:00:00',957.75000000,976.28000000,957.75000000,972.51000000,0.00000000,'2026-02-17 00:24:50'),(146210,'pyth-network','1h','coingecko',1769428800,'2026-01-26 19:00:00',973.58000000,976.45000000,962.05000000,967.92000000,0.00000000,'2026-02-17 00:24:50'),(146211,'pyth-network','1h','coingecko',1769443200,'2026-01-26 23:00:00',968.52000000,992.56000000,967.10000000,975.11000000,0.00000000,'2026-02-17 00:24:50'),(146212,'pyth-network','1h','coingecko',1769457600,'2026-01-27 03:00:00',976.72000000,980.40000000,971.64000000,975.27000000,0.00000000,'2026-02-17 00:24:50'),(146213,'pyth-network','1h','coingecko',1769472000,'2026-01-27 07:00:00',975.30000000,986.90000000,972.36000000,978.72000000,0.00000000,'2026-02-17 00:24:50'),(146214,'pyth-network','1h','coingecko',1769486400,'2026-01-27 11:00:00',978.17000000,987.01000000,977.72000000,981.48000000,0.00000000,'2026-02-17 00:24:50'),(146215,'pyth-network','1h','coingecko',1769500800,'2026-01-27 15:00:00',980.69000000,981.95000000,970.72000000,977.45000000,0.00000000,'2026-02-17 00:24:50'),(146216,'pyth-network','1h','coingecko',1769515200,'2026-01-27 19:00:00',975.46000000,983.69000000,965.95000000,980.83000000,0.00000000,'2026-02-17 00:24:50'),(146217,'pyth-network','1h','coingecko',1769529600,'2026-01-27 23:00:00',980.13000000,1044.25000000,963.18000000,1044.25000000,0.00000000,'2026-02-17 00:24:50'),(146218,'pyth-network','1h','coingecko',1769544000,'2026-01-28 03:00:00',1059.58000000,1126.36000000,1021.99000000,1057.47000000,0.00000000,'2026-02-17 00:24:50'),(146219,'pyth-network','1h','coingecko',1769558400,'2026-01-28 07:00:00',1055.07000000,1064.58000000,1037.14000000,1037.86000000,0.00000000,'2026-02-17 00:24:50'),(146220,'pyth-network','1h','coingecko',1769572800,'2026-01-28 11:00:00',1035.84000000,1037.15000000,1024.40000000,1024.40000000,0.00000000,'2026-02-17 00:24:50'),(146221,'pyth-network','1h','coingecko',1769587200,'2026-01-28 15:00:00',1022.55000000,1031.86000000,1016.38000000,1027.02000000,0.00000000,'2026-02-17 00:24:50'),(146222,'pyth-network','1h','coingecko',1769601600,'2026-01-28 19:00:00',1027.34000000,1082.95000000,1022.86000000,1082.95000000,0.00000000,'2026-02-17 00:24:50'),(146223,'pyth-network','1h','coingecko',1769616000,'2026-01-28 23:00:00',1086.58000000,1121.70000000,1062.64000000,1120.36000000,0.00000000,'2026-02-17 00:24:50'),(146224,'pyth-network','1h','coingecko',1769630400,'2026-01-29 03:00:00',1117.69000000,1128.48000000,1072.01000000,1072.01000000,0.00000000,'2026-02-17 00:24:50'),(146225,'pyth-network','1h','coingecko',1769644800,'2026-01-29 07:00:00',1073.00000000,1092.01000000,1072.20000000,1078.20000000,0.00000000,'2026-02-17 00:24:50'),(146226,'pyth-network','1h','coingecko',1769659200,'2026-01-29 11:00:00',1077.28000000,1125.30000000,1059.26000000,1064.16000000,0.00000000,'2026-02-17 00:24:50'),(146227,'pyth-network','1h','coingecko',1769673600,'2026-01-29 15:00:00',1063.22000000,1069.92000000,1051.44000000,1058.77000000,0.00000000,'2026-02-17 00:24:50'),(146228,'pyth-network','1h','coingecko',1769688000,'2026-01-29 19:00:00',1058.90000000,1069.81000000,1040.57000000,1066.35000000,0.00000000,'2026-02-17 00:24:50'),(146229,'pyth-network','1h','coingecko',1769702400,'2026-01-29 23:00:00',1065.72000000,1066.42000000,1024.95000000,1024.95000000,0.00000000,'2026-02-17 00:24:50'),(146230,'pyth-network','1h','coingecko',1769716800,'2026-01-30 03:00:00',1028.08000000,1039.02000000,995.33000000,1011.00000000,0.00000000,'2026-02-17 00:24:50'),(146231,'pyth-network','1h','coingecko',1769731200,'2026-01-30 07:00:00',1010.54000000,1028.70000000,1004.69000000,1016.41000000,0.00000000,'2026-02-17 00:24:50'),(146232,'pyth-network','1h','coingecko',1769745600,'2026-01-30 11:00:00',1017.28000000,1019.02000000,976.98000000,1000.97000000,0.00000000,'2026-02-17 00:24:50'),(146233,'pyth-network','1h','coingecko',1769760000,'2026-01-30 15:00:00',1000.96000000,1009.17000000,973.90000000,987.60000000,0.00000000,'2026-02-17 00:24:50'),(146234,'pyth-network','1h','coingecko',1769774400,'2026-01-30 19:00:00',988.46000000,1004.62000000,981.45000000,1004.62000000,0.00000000,'2026-02-17 00:24:50'),(146235,'pyth-network','1h','coingecko',1769788800,'2026-01-30 23:00:00',1015.04000000,1033.60000000,989.76000000,998.88000000,0.00000000,'2026-02-17 00:24:50'),(146236,'pyth-network','1h','coingecko',1769803200,'2026-01-31 03:00:00',996.41000000,1014.81000000,973.56000000,1012.74000000,0.00000000,'2026-02-17 00:24:50'),(146237,'pyth-network','1h','coingecko',1769817600,'2026-01-31 07:00:00',1013.47000000,1013.47000000,992.04000000,996.12000000,0.00000000,'2026-02-17 00:24:50'),(146238,'pyth-network','1h','coingecko',1769832000,'2026-01-31 11:00:00',996.50000000,997.67000000,985.32000000,990.29000000,0.00000000,'2026-02-17 00:24:50'),(146239,'pyth-network','1h','coingecko',1769846400,'2026-01-31 15:00:00',989.90000000,991.60000000,960.89000000,961.12000000,0.00000000,'2026-02-17 00:24:50'),(146240,'pyth-network','1h','coingecko',1769860800,'2026-01-31 19:00:00',962.26000000,962.56000000,946.67000000,949.62000000,0.00000000,'2026-02-17 00:24:50'),(146241,'pyth-network','1h','coingecko',1769875200,'2026-01-31 23:00:00',949.50000000,949.76000000,892.17000000,904.99000000,0.00000000,'2026-02-17 00:24:50'),(146242,'pyth-network','1h','coingecko',1769889600,'2026-02-01 03:00:00',903.39000000,906.92000000,836.73000000,849.93000000,0.00000000,'2026-02-17 00:24:50'),(146243,'pyth-network','1h','coingecko',1769904000,'2026-02-01 07:00:00',852.29000000,890.81000000,844.51000000,886.54000000,0.00000000,'2026-02-17 00:24:50'),(146244,'pyth-network','1h','coingecko',1769918400,'2026-02-01 11:00:00',883.63000000,903.86000000,880.59000000,899.29000000,0.00000000,'2026-02-17 00:24:50'),(146245,'pyth-network','1h','coingecko',1769932800,'2026-02-01 15:00:00',899.64000000,906.45000000,896.62000000,902.17000000,0.00000000,'2026-02-17 00:24:50'),(146246,'pyth-network','1h','coingecko',1769947200,'2026-02-01 19:00:00',901.56000000,907.48000000,884.35000000,889.06000000,0.00000000,'2026-02-17 00:24:50'),(146247,'pyth-network','1h','coingecko',1769961600,'2026-02-01 23:00:00',888.02000000,889.92000000,854.19000000,859.24000000,0.00000000,'2026-02-17 00:24:50'),(146248,'pyth-network','1h','coingecko',1769976000,'2026-02-02 03:00:00',860.22000000,872.93000000,851.97000000,858.93000000,0.00000000,'2026-02-17 00:24:50'),(146249,'pyth-network','1h','coingecko',1769990400,'2026-02-02 07:00:00',858.95000000,865.38000000,849.03000000,860.42000000,0.00000000,'2026-02-17 00:24:50'),(146250,'pyth-network','1h','coingecko',1770004800,'2026-02-02 11:00:00',855.08000000,872.93000000,826.08000000,843.71000000,0.00000000,'2026-02-17 00:24:50'),(146251,'pyth-network','1h','coingecko',1770019200,'2026-02-02 15:00:00',853.53000000,859.62000000,831.14000000,853.53000000,0.00000000,'2026-02-17 00:24:50'),(146252,'pyth-network','1h','coingecko',1770033600,'2026-02-02 19:00:00',851.98000000,856.03000000,846.42000000,852.81000000,0.00000000,'2026-02-17 00:24:50'),(146253,'pyth-network','1h','coingecko',1770048000,'2026-02-02 23:00:00',852.23000000,887.10000000,851.76000000,884.39000000,0.00000000,'2026-02-17 00:24:50'),(146254,'pyth-network','1h','coingecko',1770062400,'2026-02-03 03:00:00',883.34000000,883.79000000,868.40000000,868.40000000,0.00000000,'2026-02-17 00:24:50'),(146255,'pyth-network','1h','coingecko',1770076800,'2026-02-03 07:00:00',868.68000000,872.40000000,861.90000000,871.34000000,0.00000000,'2026-02-17 00:24:50'),(146256,'pyth-network','1h','coingecko',1770091200,'2026-02-03 11:00:00',872.35000000,872.35000000,849.05000000,858.33000000,0.00000000,'2026-02-17 00:24:50'),(146257,'pyth-network','1h','coingecko',1770105600,'2026-02-03 15:00:00',860.51000000,868.73000000,858.37000000,864.29000000,0.00000000,'2026-02-17 00:24:50'),(146258,'pyth-network','1h','coingecko',1770120000,'2026-02-03 19:00:00',863.86000000,866.92000000,847.06000000,851.39000000,0.00000000,'2026-02-17 00:24:50'),(146259,'pyth-network','1h','coingecko',1770134400,'2026-02-03 23:00:00',851.97000000,855.50000000,835.64000000,845.16000000,0.00000000,'2026-02-17 00:24:50'),(146260,'pyth-network','1h','coingecko',1770148800,'2026-02-04 03:00:00',848.36000000,848.36000000,805.21000000,844.32000000,0.00000000,'2026-02-17 00:24:50'),(146261,'pyth-network','1h','coingecko',1770163200,'2026-02-04 07:00:00',844.49000000,873.98000000,833.32000000,833.32000000,0.00000000,'2026-02-17 00:24:50'),(146262,'pyth-network','1h','coingecko',1770177600,'2026-02-04 11:00:00',836.87000000,851.96000000,834.35000000,851.96000000,0.00000000,'2026-02-17 00:24:50'),(146263,'pyth-network','1h','coingecko',1770192000,'2026-02-04 15:00:00',851.93000000,862.36000000,841.81000000,859.92000000,0.00000000,'2026-02-17 00:24:50'),(146264,'pyth-network','1h','coingecko',1770206400,'2026-02-04 19:00:00',858.05000000,858.05000000,839.38000000,844.72000000,0.00000000,'2026-02-17 00:24:50'),(146265,'pyth-network','1h','coingecko',1770220800,'2026-02-04 23:00:00',844.75000000,844.75000000,817.12000000,817.18000000,0.00000000,'2026-02-17 00:24:50'),(146266,'pyth-network','1h','coingecko',1770235200,'2026-02-05 03:00:00',816.41000000,838.60000000,804.33000000,838.60000000,0.00000000,'2026-02-17 00:24:50'),(146267,'pyth-network','1h','coingecko',1770249600,'2026-02-05 07:00:00',841.38000000,842.80000000,817.05000000,831.32000000,0.00000000,'2026-02-17 00:24:50'),(146268,'pyth-network','1h','coingecko',1770264000,'2026-02-05 11:00:00',830.49000000,836.97000000,815.34000000,815.34000000,0.00000000,'2026-02-17 00:24:50'),(146269,'pyth-network','1h','coingecko',1770278400,'2026-02-05 15:00:00',814.63000000,820.66000000,806.50000000,814.58000000,0.00000000,'2026-02-17 00:24:50'),(146270,'pyth-network','1h','coingecko',1770292800,'2026-02-05 19:00:00',812.98000000,823.48000000,785.88000000,796.40000000,0.00000000,'2026-02-17 00:24:50'),(146271,'pyth-network','1h','coingecko',1770307200,'2026-02-05 23:00:00',793.67000000,793.84000000,734.37000000,748.48000000,0.00000000,'2026-02-17 00:24:50'),(146272,'pyth-network','1h','coingecko',1770321600,'2026-02-06 03:00:00',745.04000000,749.34000000,713.21000000,713.21000000,0.00000000,'2026-02-17 00:24:50'),(146273,'pyth-network','1h','coingecko',1770336000,'2026-02-06 07:00:00',710.11000000,712.89000000,677.81000000,677.81000000,0.00000000,'2026-02-17 00:24:50'),(146274,'pyth-network','1h','coingecko',1770350400,'2026-02-06 11:00:00',676.94000000,695.07000000,628.66000000,680.21000000,0.00000000,'2026-02-17 00:24:50'),(146275,'pyth-network','1h','coingecko',1770364800,'2026-02-06 15:00:00',681.01000000,704.26000000,679.07000000,689.72000000,0.00000000,'2026-02-17 00:24:50'),(146276,'pyth-network','1h','coingecko',1770379200,'2026-02-06 19:00:00',687.84000000,719.61000000,682.65000000,719.49000000,0.00000000,'2026-02-17 00:24:50'),(146277,'pyth-network','1h','coingecko',1770393600,'2026-02-06 23:00:00',718.31000000,765.02000000,717.29000000,758.79000000,0.00000000,'2026-02-17 00:24:50'),(146278,'pyth-network','1h','coingecko',1770408000,'2026-02-07 03:00:00',758.98000000,809.50000000,758.98000000,796.14000000,0.00000000,'2026-02-17 00:24:50'),(146279,'pyth-network','1h','coingecko',1770422400,'2026-02-07 07:00:00',798.54000000,818.66000000,784.98000000,804.06000000,0.00000000,'2026-02-17 00:24:50'),(146280,'pyth-network','1h','coingecko',1770436800,'2026-02-07 11:00:00',803.77000000,805.08000000,786.49000000,802.86000000,0.00000000,'2026-02-17 00:24:50'),(146281,'pyth-network','1h','coingecko',1770451200,'2026-02-07 15:00:00',802.29000000,803.91000000,762.06000000,763.74000000,0.00000000,'2026-02-17 00:24:50'),(146282,'pyth-network','1h','coingecko',1770465600,'2026-02-07 19:00:00',762.15000000,767.20000000,759.06000000,761.70000000,0.00000000,'2026-02-17 00:24:50'),(146283,'pyth-network','1h','coingecko',1770480000,'2026-02-07 23:00:00',761.72000000,789.67000000,761.72000000,778.91000000,0.00000000,'2026-02-17 00:24:50'),(146284,'pyth-network','1h','coingecko',1770494400,'2026-02-08 03:00:00',780.07000000,800.56000000,780.07000000,788.92000000,0.00000000,'2026-02-17 00:24:50'),(146285,'pyth-network','1h','coingecko',1770508800,'2026-02-08 07:00:00',788.36000000,792.83000000,785.33000000,787.80000000,0.00000000,'2026-02-17 00:24:50'),(146286,'pyth-network','1h','coingecko',1770523200,'2026-02-08 11:00:00',787.89000000,790.12000000,780.58000000,780.58000000,0.00000000,'2026-02-17 00:24:50'),(146287,'pyth-network','1h','coingecko',1770537600,'2026-02-08 15:00:00',780.54000000,793.13000000,780.54000000,786.79000000,0.00000000,'2026-02-17 00:24:50'),(146288,'pyth-network','1h','coingecko',1770552000,'2026-02-08 19:00:00',787.45000000,797.72000000,781.44000000,791.50000000,0.00000000,'2026-02-17 00:24:50'),(146289,'pyth-network','1h','coingecko',1770566400,'2026-02-08 23:00:00',791.57000000,791.96000000,774.04000000,774.04000000,0.00000000,'2026-02-17 00:24:50'),(146290,'pyth-network','1h','coingecko',1770580800,'2026-02-09 03:00:00',773.75000000,774.88000000,759.74000000,773.85000000,0.00000000,'2026-02-17 00:24:50'),(146291,'pyth-network','1h','coingecko',1770595200,'2026-02-09 07:00:00',774.24000000,780.28000000,761.77000000,773.30000000,0.00000000,'2026-02-17 00:24:50'),(146292,'pyth-network','1h','coingecko',1770609600,'2026-02-09 11:00:00',772.93000000,778.93000000,768.30000000,778.93000000,0.00000000,'2026-02-17 00:24:50'),(146293,'pyth-network','1h','coingecko',1770624000,'2026-02-09 15:00:00',779.67000000,779.67000000,759.14000000,764.26000000,0.00000000,'2026-02-17 00:24:50'),(146294,'pyth-network','1h','coingecko',1770638400,'2026-02-09 19:00:00',764.13000000,764.38000000,737.68000000,742.10000000,0.00000000,'2026-02-17 00:24:50'),(146295,'pyth-network','1h','coingecko',1770652800,'2026-02-09 23:00:00',742.86000000,761.62000000,740.78000000,760.78000000,0.00000000,'2026-02-17 00:24:50'),(146296,'pyth-network','1h','coingecko',1770667200,'2026-02-10 03:00:00',761.89000000,776.15000000,755.69000000,772.73000000,0.00000000,'2026-02-17 00:24:50'),(146297,'pyth-network','1h','coingecko',1770681600,'2026-02-10 07:00:00',773.03000000,774.97000000,764.56000000,769.49000000,0.00000000,'2026-02-17 00:24:50'),(146298,'pyth-network','1h','coingecko',1770696000,'2026-02-10 11:00:00',769.65000000,776.66000000,762.75000000,762.85000000,0.00000000,'2026-02-17 00:24:50'),(146299,'pyth-network','1h','coingecko',1770710400,'2026-02-10 15:00:00',764.38000000,770.12000000,746.67000000,751.53000000,0.00000000,'2026-02-17 00:24:50'),(146300,'pyth-network','1h','coingecko',1770724800,'2026-02-10 19:00:00',751.95000000,760.11000000,751.95000000,754.58000000,0.00000000,'2026-02-17 00:24:50'),(146301,'pyth-network','1h','coingecko',1770739200,'2026-02-10 23:00:00',754.15000000,755.48000000,746.12000000,752.34000000,0.00000000,'2026-02-17 00:24:50'),(146302,'pyth-network','1h','coingecko',1770753600,'2026-02-11 03:00:00',752.69000000,755.21000000,740.44000000,747.53000000,0.00000000,'2026-02-17 00:24:50'),(146303,'pyth-network','1h','coingecko',1770768000,'2026-02-11 07:00:00',746.63000000,755.92000000,744.63000000,751.95000000,0.00000000,'2026-02-17 00:24:50'),(146304,'pyth-network','1h','coingecko',1770782400,'2026-02-11 11:00:00',752.69000000,757.28000000,746.12000000,752.38000000,0.00000000,'2026-02-17 00:24:50'),(146305,'pyth-network','1h','coingecko',1770796800,'2026-02-11 15:00:00',751.25000000,751.25000000,724.33000000,728.95000000,0.00000000,'2026-02-17 00:24:50'),(146306,'pyth-network','1h','coingecko',1770811200,'2026-02-11 19:00:00',727.38000000,727.38000000,717.60000000,722.53000000,0.00000000,'2026-02-17 00:24:50'),(146307,'pyth-network','1h','coingecko',1770825600,'2026-02-11 23:00:00',723.88000000,745.33000000,709.23000000,712.57000000,0.00000000,'2026-02-17 00:24:50'),(146308,'pyth-network','1h','coingecko',1770840000,'2026-02-12 03:00:00',713.84000000,734.94000000,713.84000000,726.30000000,0.00000000,'2026-02-17 00:24:50'),(146309,'pyth-network','1h','coingecko',1770854400,'2026-02-12 07:00:00',725.93000000,745.04000000,723.74000000,735.89000000,0.00000000,'2026-02-17 00:24:50'),(146310,'pyth-network','1h','coingecko',1770868800,'2026-02-12 11:00:00',736.51000000,752.24000000,736.51000000,751.22000000,0.00000000,'2026-02-17 00:24:50'),(146311,'pyth-network','1h','coingecko',1770883200,'2026-02-12 15:00:00',751.99000000,772.51000000,749.77000000,772.51000000,0.00000000,'2026-02-17 00:24:50'),(146312,'pyth-network','1h','coingecko',1770897600,'2026-02-12 19:00:00',774.05000000,779.72000000,766.03000000,778.39000000,0.00000000,'2026-02-17 00:24:50'),(146313,'pyth-network','1h','coingecko',1770912000,'2026-02-12 23:00:00',777.40000000,777.60000000,759.20000000,774.56000000,0.00000000,'2026-02-17 00:24:50'),(146314,'pyth-network','1h','coingecko',1770926400,'2026-02-13 03:00:00',773.29000000,784.46000000,763.61000000,780.42000000,0.00000000,'2026-02-17 00:24:50'),(146315,'pyth-network','1h','coingecko',1770940800,'2026-02-13 07:00:00',779.07000000,788.46000000,763.07000000,783.60000000,0.00000000,'2026-02-17 00:24:50'),(146316,'pyth-network','1h','coingecko',1770955200,'2026-02-13 11:00:00',784.49000000,791.05000000,772.36000000,784.49000000,0.00000000,'2026-02-17 00:24:50'),(146317,'pyth-network','1h','coingecko',1770969600,'2026-02-13 15:00:00',785.24000000,786.59000000,772.41000000,778.99000000,0.00000000,'2026-02-17 00:24:50'),(146318,'pyth-network','1h','coingecko',1770984000,'2026-02-13 19:00:00',779.72000000,798.41000000,779.72000000,795.08000000,0.00000000,'2026-02-17 00:24:50'),(146319,'pyth-network','1h','coingecko',1770998400,'2026-02-13 23:00:00',795.64000000,849.93000000,792.60000000,815.71000000,0.00000000,'2026-02-17 00:24:50'),(146320,'pyth-network','1h','coingecko',1771012800,'2026-02-14 03:00:00',814.70000000,830.54000000,814.70000000,830.54000000,0.00000000,'2026-02-17 00:24:50'),(146321,'pyth-network','1h','coingecko',1771027200,'2026-02-14 07:00:00',829.82000000,832.75000000,825.74000000,830.91000000,0.00000000,'2026-02-17 00:24:50'),(146322,'pyth-network','1h','coingecko',1771041600,'2026-02-14 11:00:00',832.64000000,865.85000000,829.09000000,864.85000000,0.00000000,'2026-02-17 00:24:50'),(146323,'pyth-network','1h','coingecko',1771056000,'2026-02-14 15:00:00',864.71000000,873.00000000,853.72000000,863.94000000,0.00000000,'2026-02-17 00:24:50'),(146324,'pyth-network','1h','coingecko',1771070400,'2026-02-14 19:00:00',863.55000000,919.11000000,863.55000000,909.28000000,0.00000000,'2026-02-17 00:24:50'),(146325,'pyth-network','1h','coingecko',1771084800,'2026-02-14 23:00:00',921.41000000,1050.98000000,915.73000000,1050.98000000,0.00000000,'2026-02-17 00:24:50'),(146326,'pyth-network','1h','coingecko',1771099200,'2026-02-15 03:00:00',1030.35000000,1057.55000000,1011.71000000,1021.04000000,0.00000000,'2026-02-17 00:24:50'),(146327,'pyth-network','1h','coingecko',1771113600,'2026-02-15 07:00:00',1018.55000000,1018.55000000,979.56000000,981.67000000,0.00000000,'2026-02-17 00:24:50'),(146328,'pyth-network','1h','coingecko',1771128000,'2026-02-15 11:00:00',981.96000000,981.96000000,947.40000000,955.71000000,0.00000000,'2026-02-17 00:24:50'),(146329,'pyth-network','1h','coingecko',1771142400,'2026-02-15 15:00:00',956.14000000,961.26000000,954.35000000,959.12000000,0.00000000,'2026-02-17 00:24:50'),(146330,'pyth-network','1h','coingecko',1771156800,'2026-02-15 19:00:00',959.18000000,972.59000000,948.65000000,948.83000000,0.00000000,'2026-02-17 00:24:50'),(146331,'pyth-network','1h','coingecko',1771171200,'2026-02-15 23:00:00',949.12000000,953.36000000,931.96000000,933.06000000,0.00000000,'2026-02-17 00:24:50'),(146332,'pyth-network','1h','coingecko',1771185600,'2026-02-16 03:00:00',932.88000000,937.68000000,929.73000000,931.46000000,0.00000000,'2026-02-17 00:24:50'),(146333,'pyth-network','1h','coingecko',1771200000,'2026-02-16 07:00:00',931.33000000,961.76000000,930.97000000,958.60000000,0.00000000,'2026-02-17 00:24:50'),(146334,'pyth-network','1h','coingecko',1771214400,'2026-02-16 11:00:00',962.71000000,973.98000000,935.58000000,939.13000000,0.00000000,'2026-02-17 00:24:50'),(146335,'pyth-network','1h','coingecko',1771228800,'2026-02-16 15:00:00',940.03000000,947.71000000,933.98000000,936.33000000,0.00000000,'2026-02-17 00:24:50'),(146336,'pyth-network','1h','coingecko',1771243200,'2026-02-16 19:00:00',936.25000000,940.86000000,926.41000000,934.57000000,0.00000000,'2026-02-17 00:24:50'),(146337,'pyth-network','1h','coingecko',1771257600,'2026-02-16 23:00:00',936.07000000,960.88000000,936.07000000,937.42000000,0.00000000,'2026-02-17 00:24:50'),(146338,'pyth-network','1h','coingecko',1771272000,'2026-02-17 03:00:00',938.55000000,955.86000000,937.84000000,953.26000000,0.00000000,'2026-02-17 00:24:50'),(146339,'pyth-network','1h','coingecko',1771286400,'2026-02-17 07:00:00',953.53000000,965.19000000,947.55000000,959.34000000,0.00000000,'2026-02-17 00:24:50'),(146340,'pyth-network','4h','coingecko',1763596800,'2025-11-20 07:00:00',1413.36000000,1489.18000000,1328.62000000,1402.57000000,0.00000000,'2026-02-17 00:24:52'),(146341,'pyth-network','4h','coingecko',1763942400,'2025-11-24 07:00:00',1405.32000000,1477.82000000,1188.25000000,1206.18000000,0.00000000,'2026-02-17 00:24:52'),(146342,'pyth-network','4h','coingecko',1764288000,'2025-11-28 07:00:00',1205.58000000,1322.97000000,1196.05000000,1275.67000000,0.00000000,'2026-02-17 00:24:52'),(146343,'pyth-network','4h','coingecko',1764633600,'2025-12-02 07:00:00',1273.84000000,1310.07000000,1104.93000000,1125.27000000,0.00000000,'2026-02-17 00:24:52'),(146344,'pyth-network','4h','coingecko',1764979200,'2025-12-06 07:00:00',1124.12000000,1254.67000000,1114.01000000,1141.10000000,0.00000000,'2026-02-17 00:24:52'),(146345,'pyth-network','4h','coingecko',1765324800,'2025-12-10 07:00:00',1140.62000000,1229.98000000,1108.01000000,1179.89000000,0.00000000,'2026-02-17 00:24:52'),(146346,'pyth-network','4h','coingecko',1765670400,'2025-12-14 07:00:00',1178.66000000,1203.34000000,1029.28000000,1088.75000000,0.00000000,'2026-02-17 00:24:52'),(146347,'pyth-network','4h','coingecko',1766016000,'2025-12-18 07:00:00',1087.60000000,1087.60000000,929.91000000,939.59000000,0.00000000,'2026-02-17 00:24:52'),(146348,'pyth-network','4h','coingecko',1766361600,'2025-12-22 07:00:00',940.02000000,1035.93000000,889.73000000,994.03000000,0.00000000,'2026-02-17 00:24:52'),(146349,'pyth-network','4h','coingecko',1766707200,'2025-12-26 07:00:00',994.07000000,1030.14000000,949.62000000,985.71000000,0.00000000,'2026-02-17 00:24:52'),(146350,'pyth-network','4h','coingecko',1767052800,'2025-12-30 07:00:00',986.48000000,1050.63000000,982.78000000,982.78000000,0.00000000,'2026-02-17 00:24:52'),(146351,'pyth-network','4h','coingecko',1767398400,'2026-01-03 07:00:00',983.77000000,1063.22000000,912.22000000,1056.51000000,0.00000000,'2026-02-17 00:24:52'),(146352,'pyth-network','4h','coingecko',1767744000,'2026-01-07 07:00:00',1057.31000000,1231.99000000,1044.64000000,1197.50000000,0.00000000,'2026-02-17 00:24:52'),(146353,'pyth-network','4h','coingecko',1768089600,'2026-01-11 07:00:00',1197.18000000,1199.23000000,1107.50000000,1131.76000000,0.00000000,'2026-02-17 00:24:52'),(146354,'pyth-network','4h','coingecko',1768435200,'2026-01-15 07:00:00',1132.93000000,1215.82000000,1073.22000000,1175.12000000,0.00000000,'2026-02-17 00:24:52'),(146355,'pyth-network','4h','coingecko',1768780800,'2026-01-19 07:00:00',1174.74000000,1178.20000000,1053.98000000,1053.98000000,0.00000000,'2026-02-17 00:24:52'),(146356,'pyth-network','4h','coingecko',1769126400,'2026-01-23 07:00:00',1044.41000000,1044.41000000,944.83000000,957.45000000,0.00000000,'2026-02-17 00:24:52'),(146357,'pyth-network','4h','coingecko',1769472000,'2026-01-27 07:00:00',958.45000000,1003.46000000,920.58000000,978.72000000,0.00000000,'2026-02-17 00:24:52'),(146358,'pyth-network','4h','coingecko',1769817600,'2026-01-31 07:00:00',978.17000000,1128.48000000,963.18000000,996.12000000,0.00000000,'2026-02-17 00:24:52'),(146359,'pyth-network','4h','coingecko',1770163200,'2026-02-04 07:00:00',996.50000000,997.67000000,805.21000000,833.32000000,0.00000000,'2026-02-17 00:24:52'),(146360,'pyth-network','4h','coingecko',1770508800,'2026-02-08 07:00:00',836.87000000,862.36000000,628.66000000,787.80000000,0.00000000,'2026-02-17 00:24:52'),(146361,'pyth-network','4h','coingecko',1770854400,'2026-02-12 07:00:00',787.89000000,797.72000000,709.23000000,735.89000000,0.00000000,'2026-02-17 00:24:52'),(146362,'pyth-network','4h','coingecko',1771200000,'2026-02-16 07:00:00',736.51000000,1057.55000000,736.51000000,958.60000000,0.00000000,'2026-02-17 00:24:52'),(146363,'pyth-network','1D','coingecko',1739750400,'2025-02-17 07:00:00',3456.19000000,3519.55000000,3339.45000000,3397.80000000,0.00000000,'2026-02-17 00:24:54'),(146364,'pyth-network','1D','coingecko',1740096000,'2025-02-21 07:00:00',3399.80000000,4273.89000000,3197.37000000,3945.60000000,0.00000000,'2026-02-17 00:24:54'),(146365,'pyth-network','1D','coingecko',1740441600,'2025-02-25 07:00:00',3954.24000000,4144.23000000,3364.70000000,3365.90000000,0.00000000,'2026-02-17 00:24:54'),(146366,'pyth-network','1D','coingecko',1740787200,'2025-03-01 07:00:00',3362.39000000,3642.55000000,3104.90000000,3462.08000000,0.00000000,'2026-02-17 00:24:54'),(146367,'pyth-network','1D','coingecko',1741132800,'2025-03-05 07:00:00',3458.27000000,3694.20000000,2698.63000000,2917.03000000,0.00000000,'2026-02-17 00:24:54'),(146368,'pyth-network','1D','coingecko',1741478400,'2025-03-09 07:00:00',2898.26000000,3125.67000000,2669.88000000,2731.66000000,0.00000000,'2026-02-17 00:24:54'),(146369,'pyth-network','1D','coingecko',1741824000,'2025-03-13 07:00:00',2731.65000000,2743.54000000,2113.48000000,2386.18000000,0.00000000,'2026-02-17 00:24:54'),(146370,'pyth-network','1D','coingecko',1742169600,'2025-03-17 07:00:00',2380.89000000,2506.26000000,2244.63000000,2367.94000000,0.00000000,'2026-02-17 00:24:54'),(146371,'pyth-network','1D','coingecko',1742515200,'2025-03-21 07:00:00',2368.61000000,2600.15000000,2368.61000000,2460.01000000,0.00000000,'2026-02-17 00:24:54'),(146372,'pyth-network','1D','coingecko',1742860800,'2025-03-25 07:00:00',2471.10000000,2833.99000000,2373.38000000,2798.62000000,0.00000000,'2026-02-17 00:24:54'),(146373,'pyth-network','1D','coingecko',1743206400,'2025-03-29 07:00:00',2804.21000000,2927.53000000,2488.18000000,2529.23000000,0.00000000,'2026-02-17 00:24:54'),(146374,'pyth-network','1D','coingecko',1743552000,'2025-04-02 07:00:00',2529.38000000,2543.73000000,2274.80000000,2423.39000000,0.00000000,'2026-02-17 00:24:54'),(146375,'pyth-network','1D','coingecko',1743897600,'2025-04-06 07:00:00',2421.16000000,2492.27000000,2123.74000000,2220.29000000,0.00000000,'2026-02-17 00:24:54'),(146376,'pyth-network','1D','coingecko',1744243200,'2025-04-10 07:00:00',2217.13000000,2217.13000000,1801.67000000,2154.57000000,0.00000000,'2026-02-17 00:24:54'),(146377,'pyth-network','1D','coingecko',1744588800,'2025-04-14 07:00:00',2156.44000000,2326.59000000,1975.11000000,2187.32000000,0.00000000,'2026-02-17 00:24:54'),(146378,'pyth-network','1D','coingecko',1744934400,'2025-04-18 07:00:00',2184.94000000,2371.68000000,2041.30000000,2323.97000000,0.00000000,'2026-02-17 00:24:54'),(146379,'pyth-network','1D','coingecko',1745280000,'2025-04-22 07:00:00',2323.98000000,2481.36000000,2279.24000000,2361.93000000,0.00000000,'2026-02-17 00:24:54'),(146380,'pyth-network','1D','coingecko',1745625600,'2025-04-26 07:00:00',2361.02000000,2801.71000000,2335.67000000,2751.23000000,0.00000000,'2026-02-17 00:24:54'),(146381,'pyth-network','1D','coingecko',1745971200,'2025-04-30 07:00:00',2749.82000000,2817.34000000,2474.34000000,2539.18000000,0.00000000,'2026-02-17 00:24:54'),(146382,'pyth-network','1D','coingecko',1746316800,'2025-05-04 07:00:00',2541.91000000,2631.68000000,2318.22000000,2336.41000000,0.00000000,'2026-02-17 00:24:54'),(146383,'pyth-network','1D','coingecko',1746662400,'2025-05-08 07:00:00',2333.18000000,2381.26000000,2130.57000000,2243.82000000,0.00000000,'2026-02-17 00:24:54'),(146384,'pyth-network','1D','coingecko',1747008000,'2025-05-12 07:00:00',2243.39000000,3433.78000000,2243.39000000,3089.32000000,0.00000000,'2026-02-17 00:24:54'),(146385,'pyth-network','1D','coingecko',1747353600,'2025-05-16 07:00:00',3091.98000000,3444.26000000,2676.45000000,2726.84000000,0.00000000,'2026-02-17 00:24:54'),(146386,'pyth-network','1D','coingecko',1747699200,'2025-05-20 07:00:00',2727.82000000,2777.99000000,2224.17000000,2266.12000000,0.00000000,'2026-02-17 00:24:54'),(146387,'pyth-network','1D','coingecko',1748044800,'2025-05-24 07:00:00',2266.11000000,2409.68000000,2043.24000000,2176.91000000,0.00000000,'2026-02-17 00:24:54'),(146388,'pyth-network','1D','coingecko',1748390400,'2025-05-28 07:00:00',2143.39000000,2274.04000000,2058.89000000,2256.09000000,0.00000000,'2026-02-17 00:24:54'),(146389,'pyth-network','1D','coingecko',1748736000,'2025-06-01 07:00:00',2253.75000000,2305.20000000,1800.26000000,1949.15000000,0.00000000,'2026-02-17 00:24:54'),(146390,'pyth-network','1D','coingecko',1749081600,'2025-06-05 07:00:00',1948.88000000,2034.97000000,1882.68000000,1892.97000000,0.00000000,'2026-02-17 00:24:54'),(146391,'pyth-network','1D','coingecko',1749427200,'2025-06-09 07:00:00',1893.13000000,1951.42000000,1740.61000000,1909.67000000,0.00000000,'2026-02-17 00:24:54'),(146392,'pyth-network','1D','coingecko',1749772800,'2025-06-13 07:00:00',1910.27000000,2128.89000000,1826.94000000,1837.99000000,0.00000000,'2026-02-17 00:24:54'),(146393,'pyth-network','1D','coingecko',1750118400,'2025-06-17 07:00:00',1835.65000000,1835.65000000,1666.63000000,1762.83000000,0.00000000,'2026-02-17 00:24:54'),(146394,'pyth-network','1D','coingecko',1750464000,'2025-06-21 07:00:00',1752.67000000,1773.82000000,1506.92000000,1523.84000000,0.00000000,'2026-02-17 00:24:54'),(146395,'pyth-network','1D','coingecko',1750809600,'2025-06-25 07:00:00',1523.48000000,1630.46000000,1336.99000000,1570.50000000,0.00000000,'2026-02-17 00:24:54'),(146396,'pyth-network','1D','coingecko',1751155200,'2025-06-29 07:00:00',1572.35000000,1638.93000000,1451.53000000,1630.52000000,0.00000000,'2026-02-17 00:24:54'),(146397,'pyth-network','1D','coingecko',1751500800,'2025-07-03 07:00:00',1630.75000000,1846.21000000,1555.66000000,1681.52000000,0.00000000,'2026-02-17 00:24:54'),(146398,'pyth-network','1D','coingecko',1751846400,'2025-07-07 07:00:00',1681.51000000,1742.92000000,1533.54000000,1599.44000000,0.00000000,'2026-02-17 00:24:54'),(146399,'pyth-network','1D','coingecko',1752192000,'2025-07-11 07:00:00',1600.89000000,1859.08000000,1530.99000000,1840.11000000,0.00000000,'2026-02-17 00:24:54'),(146400,'pyth-network','1D','coingecko',1752537600,'2025-07-15 07:00:00',1841.89000000,2050.69000000,1800.13000000,1930.35000000,0.00000000,'2026-02-17 00:24:54'),(146401,'pyth-network','1D','coingecko',1752883200,'2025-07-19 07:00:00',1928.93000000,2304.90000000,1853.37000000,2132.69000000,0.00000000,'2026-02-17 00:24:54'),(146402,'pyth-network','1D','coingecko',1753228800,'2025-07-23 07:00:00',2133.00000000,2503.53000000,2061.93000000,2394.44000000,0.00000000,'2026-02-17 00:24:54'),(146403,'pyth-network','1D','coingecko',1753574400,'2025-07-27 07:00:00',2394.07000000,2394.07000000,1962.91000000,2120.98000000,0.00000000,'2026-02-17 00:24:54'),(146404,'pyth-network','1D','coingecko',1753920000,'2025-07-31 07:00:00',2119.72000000,2322.99000000,1918.87000000,1995.72000000,0.00000000,'2026-02-17 00:24:54'),(146405,'pyth-network','1D','coingecko',1754265600,'2025-08-04 07:00:00',1993.39000000,2073.57000000,1730.53000000,1886.37000000,0.00000000,'2026-02-17 00:24:54'),(146406,'pyth-network','1D','coingecko',1754611200,'2025-08-08 07:00:00',1886.08000000,2003.91000000,1796.91000000,2003.91000000,0.00000000,'2026-02-17 00:24:54'),(146407,'pyth-network','1D','coingecko',1754956800,'2025-08-12 07:00:00',2003.95000000,2143.61000000,1938.96000000,1959.63000000,0.00000000,'2026-02-17 00:24:54'),(146408,'pyth-network','1D','coingecko',1755302400,'2025-08-16 07:00:00',1957.14000000,2195.61000000,1881.57000000,1954.83000000,0.00000000,'2026-02-17 00:24:54'),(146409,'pyth-network','1D','coingecko',1755648000,'2025-08-20 07:00:00',1958.15000000,2076.27000000,1841.95000000,1841.95000000,0.00000000,'2026-02-17 00:24:54'),(146410,'pyth-network','1D','coingecko',1755993600,'2025-08-24 07:00:00',1840.79000000,2111.22000000,1835.64000000,2070.66000000,0.00000000,'2026-02-17 00:24:54'),(146411,'pyth-network','1D','coingecko',1756339200,'2025-08-28 07:00:00',2071.30000000,2094.94000000,1766.69000000,1885.02000000,0.00000000,'2026-02-17 00:24:54'),(146412,'pyth-network','1D','coingecko',1756684800,'2025-09-01 07:00:00',1885.17000000,4045.26000000,1870.61000000,3025.74000000,0.00000000,'2026-02-17 00:24:54'),(146413,'pyth-network','1D','coingecko',1757030400,'2025-09-05 07:00:00',3006.90000000,3006.90000000,2424.61000000,2445.51000000,0.00000000,'2026-02-17 00:24:54'),(146414,'pyth-network','1D','coingecko',1757376000,'2025-09-09 07:00:00',2441.38000000,2871.88000000,2402.10000000,2642.52000000,0.00000000,'2026-02-17 00:24:54'),(146415,'pyth-network','1D','coingecko',1757721600,'2025-09-13 07:00:00',2644.69000000,3067.40000000,2581.46000000,2917.69000000,0.00000000,'2026-02-17 00:24:54'),(146416,'pyth-network','1D','coingecko',1758067200,'2025-09-17 07:00:00',2919.55000000,2968.36000000,2568.02000000,2698.73000000,0.00000000,'2026-02-17 00:24:54'),(146417,'pyth-network','1D','coingecko',1758412800,'2025-09-21 07:00:00',2699.24000000,2948.42000000,2628.34000000,2804.75000000,0.00000000,'2026-02-17 00:24:54'),(146418,'pyth-network','1D','coingecko',1758758400,'2025-09-25 07:00:00',2805.53000000,2842.45000000,2391.38000000,2553.75000000,0.00000000,'2026-02-17 00:24:54'),(146419,'pyth-network','1D','coingecko',1759104000,'2025-09-29 07:00:00',2554.35000000,2554.35000000,2328.50000000,2534.85000000,0.00000000,'2026-02-17 00:24:54'),(146420,'pyth-network','1D','coingecko',1759449600,'2025-10-03 07:00:00',2533.50000000,2727.93000000,2347.16000000,2658.94000000,0.00000000,'2026-02-17 00:24:54'),(146421,'pyth-network','1D','coingecko',1759795200,'2025-10-07 07:00:00',2657.52000000,2793.69000000,2505.15000000,2729.88000000,0.00000000,'2026-02-17 00:24:54'),(146422,'pyth-network','1D','coingecko',1760140800,'2025-10-11 07:00:00',2736.84000000,2807.05000000,1107.85000000,1865.94000000,0.00000000,'2026-02-17 00:24:54'),(146423,'pyth-network','1D','coingecko',1760486400,'2025-10-15 07:00:00',1850.71000000,2323.09000000,1728.25000000,2054.52000000,0.00000000,'2026-02-17 00:24:54'),(146424,'pyth-network','1D','coingecko',1760832000,'2025-10-19 07:00:00',2054.35000000,2098.03000000,1701.39000000,1842.04000000,0.00000000,'2026-02-17 00:24:54'),(146425,'pyth-network','1D','coingecko',1761177600,'2025-10-23 07:00:00',1844.54000000,2017.30000000,1764.26000000,1810.62000000,0.00000000,'2026-02-17 00:24:54'),(146426,'pyth-network','1D','coingecko',1761523200,'2025-10-27 07:00:00',1809.38000000,2005.20000000,1805.36000000,1994.53000000,0.00000000,'2026-02-17 00:24:54'),(146427,'pyth-network','1D','coingecko',1761868800,'2025-10-31 07:00:00',1992.75000000,2030.48000000,1643.36000000,1705.33000000,0.00000000,'2026-02-17 00:24:54'),(146428,'pyth-network','1D','coingecko',1762214400,'2025-11-04 07:00:00',1703.69000000,1833.52000000,1545.03000000,1566.04000000,0.00000000,'2026-02-17 00:24:54'),(146429,'pyth-network','1D','coingecko',1762560000,'2025-11-08 07:00:00',1565.49000000,1959.30000000,1444.86000000,1837.92000000,0.00000000,'2026-02-17 00:24:54'),(146430,'pyth-network','1D','coingecko',1762905600,'2025-11-12 07:00:00',1841.51000000,1860.28000000,1633.43000000,1677.30000000,0.00000000,'2026-02-17 00:24:54'),(146431,'pyth-network','1D','coingecko',1763251200,'2025-11-16 07:00:00',1681.47000000,1778.51000000,1493.56000000,1531.60000000,0.00000000,'2026-02-17 00:24:54'),(146432,'pyth-network','1D','coingecko',1763596800,'2025-11-20 07:00:00',1531.40000000,1560.92000000,1328.62000000,1402.57000000,0.00000000,'2026-02-17 00:24:54'),(146433,'pyth-network','1D','coingecko',1763942400,'2025-11-24 07:00:00',1405.32000000,1477.82000000,1188.25000000,1206.18000000,0.00000000,'2026-02-17 00:24:54'),(146434,'pyth-network','1D','coingecko',1764288000,'2025-11-28 07:00:00',1205.58000000,1322.97000000,1196.05000000,1275.67000000,0.00000000,'2026-02-17 00:24:54'),(146435,'pyth-network','1D','coingecko',1764633600,'2025-12-02 07:00:00',1273.84000000,1310.07000000,1104.93000000,1125.27000000,0.00000000,'2026-02-17 00:24:54'),(146436,'pyth-network','1D','coingecko',1764979200,'2025-12-06 07:00:00',1124.12000000,1254.67000000,1114.01000000,1141.10000000,0.00000000,'2026-02-17 00:24:54'),(146437,'pyth-network','1D','coingecko',1765324800,'2025-12-10 07:00:00',1140.62000000,1229.98000000,1108.01000000,1179.89000000,0.00000000,'2026-02-17 00:24:54'),(146438,'pyth-network','1D','coingecko',1765670400,'2025-12-14 07:00:00',1178.66000000,1203.34000000,1029.28000000,1088.75000000,0.00000000,'2026-02-17 00:24:54'),(146439,'pyth-network','1D','coingecko',1766016000,'2025-12-18 07:00:00',1087.60000000,1087.60000000,929.91000000,939.59000000,0.00000000,'2026-02-17 00:24:54'),(146440,'pyth-network','1D','coingecko',1766361600,'2025-12-22 07:00:00',940.02000000,1035.93000000,889.73000000,994.03000000,0.00000000,'2026-02-17 00:24:54'),(146441,'pyth-network','1D','coingecko',1766707200,'2025-12-26 07:00:00',994.07000000,1030.14000000,949.62000000,985.71000000,0.00000000,'2026-02-17 00:24:54'),(146442,'pyth-network','1D','coingecko',1767052800,'2025-12-30 07:00:00',986.48000000,1050.63000000,982.78000000,982.78000000,0.00000000,'2026-02-17 00:24:54'),(146443,'pyth-network','1D','coingecko',1767398400,'2026-01-03 07:00:00',983.77000000,1063.22000000,912.22000000,1056.51000000,0.00000000,'2026-02-17 00:24:54'),(146444,'pyth-network','1D','coingecko',1767744000,'2026-01-07 07:00:00',1057.31000000,1231.99000000,1044.64000000,1197.50000000,0.00000000,'2026-02-17 00:24:54'),(146445,'pyth-network','1D','coingecko',1768089600,'2026-01-11 07:00:00',1197.18000000,1199.23000000,1107.50000000,1131.76000000,0.00000000,'2026-02-17 00:24:54'),(146446,'pyth-network','1D','coingecko',1768435200,'2026-01-15 07:00:00',1132.93000000,1215.82000000,1073.22000000,1175.12000000,0.00000000,'2026-02-17 00:24:54'),(146447,'pyth-network','1D','coingecko',1768780800,'2026-01-19 07:00:00',1174.74000000,1178.20000000,1053.98000000,1053.98000000,0.00000000,'2026-02-17 00:24:54'),(146448,'pyth-network','1D','coingecko',1769126400,'2026-01-23 07:00:00',1044.41000000,1044.41000000,944.83000000,957.45000000,0.00000000,'2026-02-17 00:24:54'),(146449,'pyth-network','1D','coingecko',1769472000,'2026-01-27 07:00:00',958.45000000,1003.46000000,920.58000000,978.72000000,0.00000000,'2026-02-17 00:24:54'),(146450,'pyth-network','1D','coingecko',1769817600,'2026-01-31 07:00:00',978.17000000,1128.48000000,963.18000000,996.12000000,0.00000000,'2026-02-17 00:24:54'),(146451,'pyth-network','1D','coingecko',1770163200,'2026-02-04 07:00:00',996.50000000,997.67000000,805.21000000,833.32000000,0.00000000,'2026-02-17 00:24:54'),(146452,'pyth-network','1D','coingecko',1770508800,'2026-02-08 07:00:00',836.87000000,862.36000000,628.66000000,787.80000000,0.00000000,'2026-02-17 00:24:54'),(146453,'pyth-network','1D','coingecko',1770854400,'2026-02-12 07:00:00',787.89000000,797.72000000,709.23000000,735.89000000,0.00000000,'2026-02-17 00:24:54'),(146454,'pyth-network','1D','coingecko',1771200000,'2026-02-16 07:00:00',736.51000000,1057.55000000,736.51000000,958.60000000,0.00000000,'2026-02-17 00:24:54'),(146455,'pyth-network','1W','coingecko',1739750400,'2025-02-17 07:00:00',3456.19000000,3519.55000000,3339.45000000,3397.80000000,0.00000000,'2026-02-17 00:24:55'),(146456,'pyth-network','1W','coingecko',1740096000,'2025-02-21 07:00:00',3399.80000000,4273.89000000,3197.37000000,3945.60000000,0.00000000,'2026-02-17 00:24:55'),(146457,'pyth-network','1W','coingecko',1740441600,'2025-02-25 07:00:00',3954.24000000,4144.23000000,3364.70000000,3365.90000000,0.00000000,'2026-02-17 00:24:55'),(146458,'pyth-network','1W','coingecko',1740787200,'2025-03-01 07:00:00',3362.39000000,3642.55000000,3104.90000000,3462.08000000,0.00000000,'2026-02-17 00:24:55'),(146459,'pyth-network','1W','coingecko',1741132800,'2025-03-05 07:00:00',3458.27000000,3694.20000000,2698.63000000,2917.03000000,0.00000000,'2026-02-17 00:24:55'),(146460,'pyth-network','1W','coingecko',1741478400,'2025-03-09 07:00:00',2898.26000000,3125.67000000,2669.88000000,2731.66000000,0.00000000,'2026-02-17 00:24:55'),(146461,'pyth-network','1W','coingecko',1741824000,'2025-03-13 07:00:00',2731.65000000,2743.54000000,2113.48000000,2386.18000000,0.00000000,'2026-02-17 00:24:55'),(146462,'pyth-network','1W','coingecko',1742169600,'2025-03-17 07:00:00',2380.89000000,2506.26000000,2244.63000000,2367.94000000,0.00000000,'2026-02-17 00:24:55'),(146463,'pyth-network','1W','coingecko',1742515200,'2025-03-21 07:00:00',2368.61000000,2600.15000000,2368.61000000,2460.01000000,0.00000000,'2026-02-17 00:24:55'),(146464,'pyth-network','1W','coingecko',1742860800,'2025-03-25 07:00:00',2471.10000000,2833.99000000,2373.38000000,2798.62000000,0.00000000,'2026-02-17 00:24:55'),(146465,'pyth-network','1W','coingecko',1743206400,'2025-03-29 07:00:00',2804.21000000,2927.53000000,2488.18000000,2529.23000000,0.00000000,'2026-02-17 00:24:55'),(146466,'pyth-network','1W','coingecko',1743552000,'2025-04-02 07:00:00',2529.38000000,2543.73000000,2274.80000000,2423.39000000,0.00000000,'2026-02-17 00:24:55'),(146467,'pyth-network','1W','coingecko',1743897600,'2025-04-06 07:00:00',2421.16000000,2492.27000000,2123.74000000,2220.29000000,0.00000000,'2026-02-17 00:24:55'),(146468,'pyth-network','1W','coingecko',1744243200,'2025-04-10 07:00:00',2217.13000000,2217.13000000,1801.67000000,2154.57000000,0.00000000,'2026-02-17 00:24:55'),(146469,'pyth-network','1W','coingecko',1744588800,'2025-04-14 07:00:00',2156.44000000,2326.59000000,1975.11000000,2187.32000000,0.00000000,'2026-02-17 00:24:55'),(146470,'pyth-network','1W','coingecko',1744934400,'2025-04-18 07:00:00',2184.94000000,2371.68000000,2041.30000000,2323.97000000,0.00000000,'2026-02-17 00:24:55'),(146471,'pyth-network','1W','coingecko',1745280000,'2025-04-22 07:00:00',2323.98000000,2481.36000000,2279.24000000,2361.93000000,0.00000000,'2026-02-17 00:24:55'),(146472,'pyth-network','1W','coingecko',1745625600,'2025-04-26 07:00:00',2361.02000000,2801.71000000,2335.67000000,2751.23000000,0.00000000,'2026-02-17 00:24:55'),(146473,'pyth-network','1W','coingecko',1745971200,'2025-04-30 07:00:00',2749.82000000,2817.34000000,2474.34000000,2539.18000000,0.00000000,'2026-02-17 00:24:55'),(146474,'pyth-network','1W','coingecko',1746316800,'2025-05-04 07:00:00',2541.91000000,2631.68000000,2318.22000000,2336.41000000,0.00000000,'2026-02-17 00:24:55'),(146475,'pyth-network','1W','coingecko',1746662400,'2025-05-08 07:00:00',2333.18000000,2381.26000000,2130.57000000,2243.82000000,0.00000000,'2026-02-17 00:24:55'),(146476,'pyth-network','1W','coingecko',1747008000,'2025-05-12 07:00:00',2243.39000000,3433.78000000,2243.39000000,3089.32000000,0.00000000,'2026-02-17 00:24:55'),(146477,'pyth-network','1W','coingecko',1747353600,'2025-05-16 07:00:00',3091.98000000,3444.26000000,2676.45000000,2726.84000000,0.00000000,'2026-02-17 00:24:55'),(146478,'pyth-network','1W','coingecko',1747699200,'2025-05-20 07:00:00',2727.82000000,2777.99000000,2224.17000000,2266.12000000,0.00000000,'2026-02-17 00:24:55'),(146479,'pyth-network','1W','coingecko',1748044800,'2025-05-24 07:00:00',2266.11000000,2409.68000000,2043.24000000,2176.91000000,0.00000000,'2026-02-17 00:24:55'),(146480,'pyth-network','1W','coingecko',1748390400,'2025-05-28 07:00:00',2143.39000000,2274.04000000,2058.89000000,2256.09000000,0.00000000,'2026-02-17 00:24:55'),(146481,'pyth-network','1W','coingecko',1748736000,'2025-06-01 07:00:00',2253.75000000,2305.20000000,1800.26000000,1949.15000000,0.00000000,'2026-02-17 00:24:55'),(146482,'pyth-network','1W','coingecko',1749081600,'2025-06-05 07:00:00',1948.88000000,2034.97000000,1882.68000000,1892.97000000,0.00000000,'2026-02-17 00:24:55'),(146483,'pyth-network','1W','coingecko',1749427200,'2025-06-09 07:00:00',1893.13000000,1951.42000000,1740.61000000,1909.67000000,0.00000000,'2026-02-17 00:24:55'),(146484,'pyth-network','1W','coingecko',1749772800,'2025-06-13 07:00:00',1910.27000000,2128.89000000,1826.94000000,1837.99000000,0.00000000,'2026-02-17 00:24:55'),(146485,'pyth-network','1W','coingecko',1750118400,'2025-06-17 07:00:00',1835.65000000,1835.65000000,1666.63000000,1762.83000000,0.00000000,'2026-02-17 00:24:55'),(146486,'pyth-network','1W','coingecko',1750464000,'2025-06-21 07:00:00',1752.67000000,1773.82000000,1506.92000000,1523.84000000,0.00000000,'2026-02-17 00:24:55'),(146487,'pyth-network','1W','coingecko',1750809600,'2025-06-25 07:00:00',1523.48000000,1630.46000000,1336.99000000,1570.50000000,0.00000000,'2026-02-17 00:24:55'),(146488,'pyth-network','1W','coingecko',1751155200,'2025-06-29 07:00:00',1572.35000000,1638.93000000,1451.53000000,1630.52000000,0.00000000,'2026-02-17 00:24:55'),(146489,'pyth-network','1W','coingecko',1751500800,'2025-07-03 07:00:00',1630.75000000,1846.21000000,1555.66000000,1681.52000000,0.00000000,'2026-02-17 00:24:55'),(146490,'pyth-network','1W','coingecko',1751846400,'2025-07-07 07:00:00',1681.51000000,1742.92000000,1533.54000000,1599.44000000,0.00000000,'2026-02-17 00:24:55'),(146491,'pyth-network','1W','coingecko',1752192000,'2025-07-11 07:00:00',1600.89000000,1859.08000000,1530.99000000,1840.11000000,0.00000000,'2026-02-17 00:24:55'),(146492,'pyth-network','1W','coingecko',1752537600,'2025-07-15 07:00:00',1841.89000000,2050.69000000,1800.13000000,1930.35000000,0.00000000,'2026-02-17 00:24:55'),(146493,'pyth-network','1W','coingecko',1752883200,'2025-07-19 07:00:00',1928.93000000,2304.90000000,1853.37000000,2132.69000000,0.00000000,'2026-02-17 00:24:55'),(146494,'pyth-network','1W','coingecko',1753228800,'2025-07-23 07:00:00',2133.00000000,2503.53000000,2061.93000000,2394.44000000,0.00000000,'2026-02-17 00:24:55'),(146495,'pyth-network','1W','coingecko',1753574400,'2025-07-27 07:00:00',2394.07000000,2394.07000000,1962.91000000,2120.98000000,0.00000000,'2026-02-17 00:24:55'),(146496,'pyth-network','1W','coingecko',1753920000,'2025-07-31 07:00:00',2119.72000000,2322.99000000,1918.87000000,1995.72000000,0.00000000,'2026-02-17 00:24:55'),(146497,'pyth-network','1W','coingecko',1754265600,'2025-08-04 07:00:00',1993.39000000,2073.57000000,1730.53000000,1886.37000000,0.00000000,'2026-02-17 00:24:55'),(146498,'pyth-network','1W','coingecko',1754611200,'2025-08-08 07:00:00',1886.08000000,2003.91000000,1796.91000000,2003.91000000,0.00000000,'2026-02-17 00:24:55'),(146499,'pyth-network','1W','coingecko',1754956800,'2025-08-12 07:00:00',2003.95000000,2143.61000000,1938.96000000,1959.63000000,0.00000000,'2026-02-17 00:24:55'),(146500,'pyth-network','1W','coingecko',1755302400,'2025-08-16 07:00:00',1957.14000000,2195.61000000,1881.57000000,1954.83000000,0.00000000,'2026-02-17 00:24:55'),(146501,'pyth-network','1W','coingecko',1755648000,'2025-08-20 07:00:00',1958.15000000,2076.27000000,1841.95000000,1841.95000000,0.00000000,'2026-02-17 00:24:55'),(146502,'pyth-network','1W','coingecko',1755993600,'2025-08-24 07:00:00',1840.79000000,2111.22000000,1835.64000000,2070.66000000,0.00000000,'2026-02-17 00:24:55'),(146503,'pyth-network','1W','coingecko',1756339200,'2025-08-28 07:00:00',2071.30000000,2094.94000000,1766.69000000,1885.02000000,0.00000000,'2026-02-17 00:24:55'),(146504,'pyth-network','1W','coingecko',1756684800,'2025-09-01 07:00:00',1885.17000000,4045.26000000,1870.61000000,3025.74000000,0.00000000,'2026-02-17 00:24:55'),(146505,'pyth-network','1W','coingecko',1757030400,'2025-09-05 07:00:00',3006.90000000,3006.90000000,2424.61000000,2445.51000000,0.00000000,'2026-02-17 00:24:55'),(146506,'pyth-network','1W','coingecko',1757376000,'2025-09-09 07:00:00',2441.38000000,2871.88000000,2402.10000000,2642.52000000,0.00000000,'2026-02-17 00:24:55'),(146507,'pyth-network','1W','coingecko',1757721600,'2025-09-13 07:00:00',2644.69000000,3067.40000000,2581.46000000,2917.69000000,0.00000000,'2026-02-17 00:24:55'),(146508,'pyth-network','1W','coingecko',1758067200,'2025-09-17 07:00:00',2919.55000000,2968.36000000,2568.02000000,2698.73000000,0.00000000,'2026-02-17 00:24:55'),(146509,'pyth-network','1W','coingecko',1758412800,'2025-09-21 07:00:00',2699.24000000,2948.42000000,2628.34000000,2804.75000000,0.00000000,'2026-02-17 00:24:55'),(146510,'pyth-network','1W','coingecko',1758758400,'2025-09-25 07:00:00',2805.53000000,2842.45000000,2391.38000000,2553.75000000,0.00000000,'2026-02-17 00:24:55'),(146511,'pyth-network','1W','coingecko',1759104000,'2025-09-29 07:00:00',2554.35000000,2554.35000000,2328.50000000,2534.85000000,0.00000000,'2026-02-17 00:24:55'),(146512,'pyth-network','1W','coingecko',1759449600,'2025-10-03 07:00:00',2533.50000000,2727.93000000,2347.16000000,2658.94000000,0.00000000,'2026-02-17 00:24:55'),(146513,'pyth-network','1W','coingecko',1759795200,'2025-10-07 07:00:00',2657.52000000,2793.69000000,2505.15000000,2729.88000000,0.00000000,'2026-02-17 00:24:55'),(146514,'pyth-network','1W','coingecko',1760140800,'2025-10-11 07:00:00',2736.84000000,2807.05000000,1107.85000000,1865.94000000,0.00000000,'2026-02-17 00:24:55'),(146515,'pyth-network','1W','coingecko',1760486400,'2025-10-15 07:00:00',1850.71000000,2323.09000000,1728.25000000,2054.52000000,0.00000000,'2026-02-17 00:24:55'),(146516,'pyth-network','1W','coingecko',1760832000,'2025-10-19 07:00:00',2054.35000000,2098.03000000,1701.39000000,1842.04000000,0.00000000,'2026-02-17 00:24:55'),(146517,'pyth-network','1W','coingecko',1761177600,'2025-10-23 07:00:00',1844.54000000,2017.30000000,1764.26000000,1810.62000000,0.00000000,'2026-02-17 00:24:55'),(146518,'pyth-network','1W','coingecko',1761523200,'2025-10-27 07:00:00',1809.38000000,2005.20000000,1805.36000000,1994.53000000,0.00000000,'2026-02-17 00:24:55'),(146519,'pyth-network','1W','coingecko',1761868800,'2025-10-31 07:00:00',1992.75000000,2030.48000000,1643.36000000,1705.33000000,0.00000000,'2026-02-17 00:24:55'),(146520,'pyth-network','1W','coingecko',1762214400,'2025-11-04 07:00:00',1703.69000000,1833.52000000,1545.03000000,1566.04000000,0.00000000,'2026-02-17 00:24:55'),(146521,'pyth-network','1W','coingecko',1762560000,'2025-11-08 07:00:00',1565.49000000,1959.30000000,1444.86000000,1837.92000000,0.00000000,'2026-02-17 00:24:55'),(146522,'pyth-network','1W','coingecko',1762905600,'2025-11-12 07:00:00',1841.51000000,1860.28000000,1633.43000000,1677.30000000,0.00000000,'2026-02-17 00:24:55'),(146523,'pyth-network','1W','coingecko',1763251200,'2025-11-16 07:00:00',1681.47000000,1778.51000000,1493.56000000,1531.60000000,0.00000000,'2026-02-17 00:24:55'),(146524,'pyth-network','1W','coingecko',1763596800,'2025-11-20 07:00:00',1531.40000000,1560.92000000,1328.62000000,1402.57000000,0.00000000,'2026-02-17 00:24:55'),(146525,'pyth-network','1W','coingecko',1763942400,'2025-11-24 07:00:00',1405.32000000,1477.82000000,1188.25000000,1206.18000000,0.00000000,'2026-02-17 00:24:55'),(146526,'pyth-network','1W','coingecko',1764288000,'2025-11-28 07:00:00',1205.58000000,1322.97000000,1196.05000000,1275.67000000,0.00000000,'2026-02-17 00:24:55'),(146527,'pyth-network','1W','coingecko',1764633600,'2025-12-02 07:00:00',1273.84000000,1310.07000000,1104.93000000,1125.27000000,0.00000000,'2026-02-17 00:24:55'),(146528,'pyth-network','1W','coingecko',1764979200,'2025-12-06 07:00:00',1124.12000000,1254.67000000,1114.01000000,1141.10000000,0.00000000,'2026-02-17 00:24:55'),(146529,'pyth-network','1W','coingecko',1765324800,'2025-12-10 07:00:00',1140.62000000,1229.98000000,1108.01000000,1179.89000000,0.00000000,'2026-02-17 00:24:55'),(146530,'pyth-network','1W','coingecko',1765670400,'2025-12-14 07:00:00',1178.66000000,1203.34000000,1029.28000000,1088.75000000,0.00000000,'2026-02-17 00:24:55'),(146531,'pyth-network','1W','coingecko',1766016000,'2025-12-18 07:00:00',1087.60000000,1087.60000000,929.91000000,939.59000000,0.00000000,'2026-02-17 00:24:55'),(146532,'pyth-network','1W','coingecko',1766361600,'2025-12-22 07:00:00',940.02000000,1035.93000000,889.73000000,994.03000000,0.00000000,'2026-02-17 00:24:55'),(146533,'pyth-network','1W','coingecko',1766707200,'2025-12-26 07:00:00',994.07000000,1030.14000000,949.62000000,985.71000000,0.00000000,'2026-02-17 00:24:55'),(146534,'pyth-network','1W','coingecko',1767052800,'2025-12-30 07:00:00',986.48000000,1050.63000000,982.78000000,982.78000000,0.00000000,'2026-02-17 00:24:55'),(146535,'pyth-network','1W','coingecko',1767398400,'2026-01-03 07:00:00',983.77000000,1063.22000000,912.22000000,1056.51000000,0.00000000,'2026-02-17 00:24:55'),(146536,'pyth-network','1W','coingecko',1767744000,'2026-01-07 07:00:00',1057.31000000,1231.99000000,1044.64000000,1197.50000000,0.00000000,'2026-02-17 00:24:55'),(146537,'pyth-network','1W','coingecko',1768089600,'2026-01-11 07:00:00',1197.18000000,1199.23000000,1107.50000000,1131.76000000,0.00000000,'2026-02-17 00:24:55'),(146538,'pyth-network','1W','coingecko',1768435200,'2026-01-15 07:00:00',1132.93000000,1215.82000000,1073.22000000,1175.12000000,0.00000000,'2026-02-17 00:24:55'),(146539,'pyth-network','1W','coingecko',1768780800,'2026-01-19 07:00:00',1174.74000000,1178.20000000,1053.98000000,1053.98000000,0.00000000,'2026-02-17 00:24:55'),(146540,'pyth-network','1W','coingecko',1769126400,'2026-01-23 07:00:00',1044.41000000,1044.41000000,944.83000000,957.45000000,0.00000000,'2026-02-17 00:24:55'),(146541,'pyth-network','1W','coingecko',1769472000,'2026-01-27 07:00:00',958.45000000,1003.46000000,920.58000000,978.72000000,0.00000000,'2026-02-17 00:24:55'),(146542,'pyth-network','1W','coingecko',1769817600,'2026-01-31 07:00:00',978.17000000,1128.48000000,963.18000000,996.12000000,0.00000000,'2026-02-17 00:24:55'),(146543,'pyth-network','1W','coingecko',1770163200,'2026-02-04 07:00:00',996.50000000,997.67000000,805.21000000,833.32000000,0.00000000,'2026-02-17 00:24:55'),(146544,'pyth-network','1W','coingecko',1770508800,'2026-02-08 07:00:00',836.87000000,862.36000000,628.66000000,787.80000000,0.00000000,'2026-02-17 00:24:55'),(146545,'pyth-network','1W','coingecko',1770854400,'2026-02-12 07:00:00',787.89000000,797.72000000,709.23000000,735.89000000,0.00000000,'2026-02-17 00:24:55'),(146546,'pyth-network','1W','coingecko',1771200000,'2026-02-16 07:00:00',736.51000000,1057.55000000,736.51000000,958.60000000,0.00000000,'2026-02-17 00:24:55'),(146547,'syrup','1m','coingecko',1771201800,'2026-02-16 07:30:00',4424.87000000,4446.33000000,4419.84000000,4434.23000000,0.00000000,'2026-02-17 00:25:58'),(146548,'syrup','1m','coingecko',1771203600,'2026-02-16 08:00:00',4426.46000000,4429.27000000,4419.64000000,4429.27000000,0.00000000,'2026-02-17 00:25:58'),(146549,'syrup','1m','coingecko',1771205400,'2026-02-16 08:30:00',4436.44000000,4439.79000000,4424.64000000,4424.64000000,0.00000000,'2026-02-17 00:25:58'),(146550,'syrup','1m','coingecko',1771207200,'2026-02-16 09:00:00',4415.53000000,4415.53000000,4398.29000000,4404.26000000,0.00000000,'2026-02-17 00:25:58'),(146551,'syrup','1m','coingecko',1771209000,'2026-02-16 09:30:00',4399.09000000,4399.22000000,4384.74000000,4384.74000000,0.00000000,'2026-02-17 00:25:58'),(146552,'syrup','1m','coingecko',1771210800,'2026-02-16 10:00:00',4377.82000000,4377.82000000,4355.31000000,4355.31000000,0.00000000,'2026-02-17 00:25:58'),(146553,'syrup','1m','coingecko',1771212600,'2026-02-16 10:30:00',4353.70000000,4357.25000000,4349.81000000,4349.81000000,0.00000000,'2026-02-17 00:25:58'),(146554,'syrup','1m','coingecko',1771214400,'2026-02-16 11:00:00',4344.11000000,4347.45000000,4331.10000000,4347.45000000,0.00000000,'2026-02-17 00:25:58'),(146555,'syrup','1m','coingecko',1771216200,'2026-02-16 11:30:00',4344.93000000,4373.69000000,4344.93000000,4373.69000000,0.00000000,'2026-02-17 00:25:58'),(146556,'syrup','1m','coingecko',1771218000,'2026-02-16 12:00:00',4374.50000000,4374.50000000,4359.05000000,4370.77000000,0.00000000,'2026-02-17 00:25:58'),(146557,'syrup','1m','coingecko',1771219800,'2026-02-16 12:30:00',4369.15000000,4370.36000000,4331.85000000,4331.85000000,0.00000000,'2026-02-17 00:25:58'),(146558,'syrup','1m','coingecko',1771221600,'2026-02-16 13:00:00',4324.52000000,4328.00000000,4319.63000000,4322.09000000,0.00000000,'2026-02-17 00:25:58'),(146559,'syrup','1m','coingecko',1771223400,'2026-02-16 13:30:00',4321.50000000,4322.64000000,4308.26000000,4308.26000000,0.00000000,'2026-02-17 00:25:58'),(146560,'syrup','1m','coingecko',1771225200,'2026-02-16 14:00:00',4301.01000000,4308.85000000,4299.33000000,4299.33000000,0.00000000,'2026-02-17 00:25:58'),(146561,'syrup','1m','coingecko',1771227000,'2026-02-16 14:30:00',4301.41000000,4301.41000000,4297.19000000,4298.34000000,0.00000000,'2026-02-17 00:25:58'),(146562,'syrup','1m','coingecko',1771228800,'2026-02-16 15:00:00',4296.20000000,4298.72000000,4287.31000000,4293.42000000,0.00000000,'2026-02-17 00:25:58'),(146563,'syrup','1m','coingecko',1771230600,'2026-02-16 15:30:00',4294.54000000,4294.54000000,4266.32000000,4266.32000000,0.00000000,'2026-02-17 00:25:58'),(146564,'syrup','1m','coingecko',1771232400,'2026-02-16 16:00:00',4263.18000000,4263.18000000,4244.20000000,4244.20000000,0.00000000,'2026-02-17 00:25:58'),(146565,'syrup','1m','coingecko',1771234200,'2026-02-16 16:30:00',4264.84000000,4280.75000000,4264.84000000,4272.27000000,0.00000000,'2026-02-17 00:25:58'),(146566,'syrup','1m','coingecko',1771236000,'2026-02-16 17:00:00',4277.66000000,4287.12000000,4276.48000000,4276.48000000,0.00000000,'2026-02-17 00:25:58'),(146567,'syrup','1m','coingecko',1771237800,'2026-02-16 17:30:00',4275.01000000,4275.01000000,4251.46000000,4251.46000000,0.00000000,'2026-02-17 00:25:58'),(146568,'syrup','1m','coingecko',1771239600,'2026-02-16 18:00:00',4246.46000000,4258.85000000,4240.87000000,4240.87000000,0.00000000,'2026-02-17 00:25:58'),(146569,'syrup','1m','coingecko',1771241400,'2026-02-16 18:30:00',4240.35000000,4240.35000000,4217.33000000,4217.33000000,0.00000000,'2026-02-17 00:25:58'),(146570,'syrup','1m','coingecko',1771243200,'2026-02-16 19:00:00',4224.87000000,4224.87000000,4208.90000000,4213.26000000,0.00000000,'2026-02-17 00:25:58'),(146571,'syrup','1m','coingecko',1771245000,'2026-02-16 19:30:00',4216.90000000,4218.76000000,4177.63000000,4177.63000000,0.00000000,'2026-02-17 00:25:58'),(146572,'syrup','1m','coingecko',1771246800,'2026-02-16 20:00:00',4212.62000000,4237.36000000,4212.62000000,4237.36000000,0.00000000,'2026-02-17 00:25:58'),(146573,'syrup','1m','coingecko',1771248600,'2026-02-16 20:30:00',4237.23000000,4275.08000000,4237.23000000,4263.93000000,0.00000000,'2026-02-17 00:25:58'),(146574,'syrup','1m','coingecko',1771250400,'2026-02-16 21:00:00',4219.19000000,4219.19000000,4173.53000000,4173.53000000,0.00000000,'2026-02-17 00:25:58'),(146575,'syrup','1m','coingecko',1771252200,'2026-02-16 21:30:00',4179.79000000,4210.29000000,4179.79000000,4210.29000000,0.00000000,'2026-02-17 00:25:58'),(146576,'syrup','1m','coingecko',1771254000,'2026-02-16 22:00:00',4203.37000000,4238.25000000,4203.37000000,4236.21000000,0.00000000,'2026-02-17 00:25:58'),(146577,'syrup','1m','coingecko',1771255800,'2026-02-16 22:30:00',4233.03000000,4233.03000000,4173.84000000,4173.84000000,0.00000000,'2026-02-17 00:25:58'),(146578,'syrup','1m','coingecko',1771257600,'2026-02-16 23:00:00',4169.01000000,4169.01000000,4117.70000000,4119.74000000,0.00000000,'2026-02-17 00:25:58'),(146579,'syrup','1m','coingecko',1771259400,'2026-02-16 23:30:00',4120.62000000,4144.95000000,4118.64000000,4144.95000000,0.00000000,'2026-02-17 00:25:58'),(146580,'syrup','1m','coingecko',1771261200,'2026-02-17 00:00:00',4142.97000000,4142.97000000,4101.29000000,4111.88000000,0.00000000,'2026-02-17 00:25:58'),(146581,'syrup','1m','coingecko',1771263000,'2026-02-17 00:30:00',4111.46000000,4111.65000000,4088.89000000,4092.83000000,0.00000000,'2026-02-17 00:25:58'),(146582,'syrup','1m','coingecko',1771264800,'2026-02-17 01:00:00',4089.82000000,4101.41000000,4089.60000000,4089.60000000,0.00000000,'2026-02-17 00:25:58'),(146583,'syrup','1m','coingecko',1771266600,'2026-02-17 01:30:00',4089.89000000,4101.09000000,4089.89000000,4101.09000000,0.00000000,'2026-02-17 00:25:58'),(146584,'syrup','1m','coingecko',1771268400,'2026-02-17 02:00:00',4086.15000000,4087.22000000,4066.35000000,4076.51000000,0.00000000,'2026-02-17 00:25:58'),(146585,'syrup','1m','coingecko',1771270200,'2026-02-17 02:30:00',4073.42000000,4085.60000000,4073.24000000,4073.24000000,0.00000000,'2026-02-17 00:25:58'),(146586,'syrup','1m','coingecko',1771272000,'2026-02-17 03:00:00',4080.83000000,4095.72000000,4080.83000000,4088.38000000,0.00000000,'2026-02-17 00:25:58'),(146587,'syrup','1m','coingecko',1771273800,'2026-02-17 03:30:00',4087.37000000,4087.37000000,4072.90000000,4074.04000000,0.00000000,'2026-02-17 00:25:58'),(146588,'syrup','1m','coingecko',1771275600,'2026-02-17 04:00:00',4087.25000000,4101.87000000,4087.25000000,4101.87000000,0.00000000,'2026-02-17 00:25:58'),(146589,'syrup','1m','coingecko',1771277400,'2026-02-17 04:30:00',4103.18000000,4130.05000000,4101.18000000,4130.05000000,0.00000000,'2026-02-17 00:25:58'),(146590,'syrup','1m','coingecko',1771279200,'2026-02-17 05:00:00',4147.69000000,4163.12000000,4147.69000000,4163.12000000,0.00000000,'2026-02-17 00:25:58'),(146591,'syrup','1m','coingecko',1771281000,'2026-02-17 05:30:00',4199.77000000,4230.25000000,4199.77000000,4230.25000000,0.00000000,'2026-02-17 00:25:58'),(146592,'syrup','1m','coingecko',1771282800,'2026-02-17 06:00:00',4239.74000000,4244.69000000,4236.60000000,4236.60000000,0.00000000,'2026-02-17 00:25:58'),(146593,'syrup','1m','coingecko',1771284600,'2026-02-17 06:30:00',4230.36000000,4237.52000000,4227.91000000,4233.35000000,0.00000000,'2026-02-17 00:25:58'),(146594,'syrup','1m','coingecko',1771286400,'2026-02-17 07:00:00',4234.77000000,4238.43000000,4227.64000000,4236.53000000,0.00000000,'2026-02-17 00:25:58'),(146595,'syrup','15m','coingecko',1771201800,'2026-02-16 07:30:00',4424.87000000,4446.33000000,4419.84000000,4434.23000000,0.00000000,'2026-02-17 00:25:59'),(146596,'syrup','15m','coingecko',1771203600,'2026-02-16 08:00:00',4426.46000000,4429.27000000,4419.64000000,4429.27000000,0.00000000,'2026-02-17 00:25:59'),(146597,'syrup','15m','coingecko',1771205400,'2026-02-16 08:30:00',4436.44000000,4439.79000000,4424.64000000,4424.64000000,0.00000000,'2026-02-17 00:25:59'),(146598,'syrup','15m','coingecko',1771207200,'2026-02-16 09:00:00',4415.53000000,4415.53000000,4398.29000000,4404.26000000,0.00000000,'2026-02-17 00:25:59'),(146599,'syrup','15m','coingecko',1771209000,'2026-02-16 09:30:00',4399.09000000,4399.22000000,4384.74000000,4384.74000000,0.00000000,'2026-02-17 00:25:59'),(146600,'syrup','15m','coingecko',1771210800,'2026-02-16 10:00:00',4377.82000000,4377.82000000,4355.31000000,4355.31000000,0.00000000,'2026-02-17 00:25:59'),(146601,'syrup','15m','coingecko',1771212600,'2026-02-16 10:30:00',4353.70000000,4357.25000000,4349.81000000,4349.81000000,0.00000000,'2026-02-17 00:25:59'),(146602,'syrup','15m','coingecko',1771214400,'2026-02-16 11:00:00',4344.11000000,4347.45000000,4331.10000000,4347.45000000,0.00000000,'2026-02-17 00:25:59'),(146603,'syrup','15m','coingecko',1771216200,'2026-02-16 11:30:00',4344.93000000,4373.69000000,4344.93000000,4373.69000000,0.00000000,'2026-02-17 00:25:59'),(146604,'syrup','15m','coingecko',1771218000,'2026-02-16 12:00:00',4374.50000000,4374.50000000,4359.05000000,4370.77000000,0.00000000,'2026-02-17 00:25:59'),(146605,'syrup','15m','coingecko',1771219800,'2026-02-16 12:30:00',4369.15000000,4370.36000000,4331.85000000,4331.85000000,0.00000000,'2026-02-17 00:25:59'),(146606,'syrup','15m','coingecko',1771221600,'2026-02-16 13:00:00',4324.52000000,4328.00000000,4319.63000000,4322.09000000,0.00000000,'2026-02-17 00:25:59'),(146607,'syrup','15m','coingecko',1771223400,'2026-02-16 13:30:00',4321.50000000,4322.64000000,4308.26000000,4308.26000000,0.00000000,'2026-02-17 00:25:59'),(146608,'syrup','15m','coingecko',1771225200,'2026-02-16 14:00:00',4301.01000000,4308.85000000,4299.33000000,4299.33000000,0.00000000,'2026-02-17 00:25:59'),(146609,'syrup','15m','coingecko',1771227000,'2026-02-16 14:30:00',4301.41000000,4301.41000000,4297.19000000,4298.34000000,0.00000000,'2026-02-17 00:25:59'),(146610,'syrup','15m','coingecko',1771228800,'2026-02-16 15:00:00',4296.20000000,4298.72000000,4287.31000000,4293.42000000,0.00000000,'2026-02-17 00:25:59'),(146611,'syrup','15m','coingecko',1771230600,'2026-02-16 15:30:00',4294.54000000,4294.54000000,4266.32000000,4266.32000000,0.00000000,'2026-02-17 00:25:59'),(146612,'syrup','15m','coingecko',1771232400,'2026-02-16 16:00:00',4263.18000000,4263.18000000,4244.20000000,4244.20000000,0.00000000,'2026-02-17 00:25:59'),(146613,'syrup','15m','coingecko',1771234200,'2026-02-16 16:30:00',4264.84000000,4280.75000000,4264.84000000,4272.27000000,0.00000000,'2026-02-17 00:25:59'),(146614,'syrup','15m','coingecko',1771236000,'2026-02-16 17:00:00',4277.66000000,4287.12000000,4276.48000000,4276.48000000,0.00000000,'2026-02-17 00:25:59'),(146615,'syrup','15m','coingecko',1771237800,'2026-02-16 17:30:00',4275.01000000,4275.01000000,4251.46000000,4251.46000000,0.00000000,'2026-02-17 00:25:59'),(146616,'syrup','15m','coingecko',1771239600,'2026-02-16 18:00:00',4246.46000000,4258.85000000,4240.87000000,4240.87000000,0.00000000,'2026-02-17 00:25:59'),(146617,'syrup','15m','coingecko',1771241400,'2026-02-16 18:30:00',4240.35000000,4240.35000000,4217.33000000,4217.33000000,0.00000000,'2026-02-17 00:25:59'),(146618,'syrup','15m','coingecko',1771243200,'2026-02-16 19:00:00',4224.87000000,4224.87000000,4208.90000000,4213.26000000,0.00000000,'2026-02-17 00:25:59'),(146619,'syrup','15m','coingecko',1771245000,'2026-02-16 19:30:00',4216.90000000,4218.76000000,4177.63000000,4177.63000000,0.00000000,'2026-02-17 00:25:59'),(146620,'syrup','15m','coingecko',1771246800,'2026-02-16 20:00:00',4212.62000000,4237.36000000,4212.62000000,4237.36000000,0.00000000,'2026-02-17 00:25:59'),(146621,'syrup','15m','coingecko',1771248600,'2026-02-16 20:30:00',4237.23000000,4275.08000000,4237.23000000,4263.93000000,0.00000000,'2026-02-17 00:25:59'),(146622,'syrup','15m','coingecko',1771250400,'2026-02-16 21:00:00',4219.19000000,4219.19000000,4173.53000000,4173.53000000,0.00000000,'2026-02-17 00:25:59'),(146623,'syrup','15m','coingecko',1771252200,'2026-02-16 21:30:00',4179.79000000,4210.29000000,4179.79000000,4210.29000000,0.00000000,'2026-02-17 00:25:59'),(146624,'syrup','15m','coingecko',1771254000,'2026-02-16 22:00:00',4203.37000000,4238.25000000,4203.37000000,4236.21000000,0.00000000,'2026-02-17 00:25:59'),(146625,'syrup','15m','coingecko',1771255800,'2026-02-16 22:30:00',4233.03000000,4233.03000000,4173.84000000,4173.84000000,0.00000000,'2026-02-17 00:25:59'),(146626,'syrup','15m','coingecko',1771257600,'2026-02-16 23:00:00',4169.01000000,4169.01000000,4117.70000000,4119.74000000,0.00000000,'2026-02-17 00:25:59'),(146627,'syrup','15m','coingecko',1771259400,'2026-02-16 23:30:00',4120.62000000,4144.95000000,4118.64000000,4144.95000000,0.00000000,'2026-02-17 00:25:59'),(146628,'syrup','15m','coingecko',1771261200,'2026-02-17 00:00:00',4142.97000000,4142.97000000,4101.29000000,4111.88000000,0.00000000,'2026-02-17 00:25:59'),(146629,'syrup','15m','coingecko',1771263000,'2026-02-17 00:30:00',4111.46000000,4111.65000000,4088.89000000,4092.83000000,0.00000000,'2026-02-17 00:25:59'),(146630,'syrup','15m','coingecko',1771264800,'2026-02-17 01:00:00',4089.82000000,4101.41000000,4089.60000000,4089.60000000,0.00000000,'2026-02-17 00:25:59'),(146631,'syrup','15m','coingecko',1771266600,'2026-02-17 01:30:00',4089.89000000,4101.09000000,4089.89000000,4101.09000000,0.00000000,'2026-02-17 00:25:59'),(146632,'syrup','15m','coingecko',1771268400,'2026-02-17 02:00:00',4086.15000000,4087.22000000,4066.35000000,4076.51000000,0.00000000,'2026-02-17 00:25:59'),(146633,'syrup','15m','coingecko',1771270200,'2026-02-17 02:30:00',4073.42000000,4085.60000000,4073.24000000,4073.24000000,0.00000000,'2026-02-17 00:25:59'),(146634,'syrup','15m','coingecko',1771272000,'2026-02-17 03:00:00',4080.83000000,4095.72000000,4080.83000000,4088.38000000,0.00000000,'2026-02-17 00:25:59'),(146635,'syrup','15m','coingecko',1771273800,'2026-02-17 03:30:00',4087.37000000,4087.37000000,4072.90000000,4074.04000000,0.00000000,'2026-02-17 00:25:59'),(146636,'syrup','15m','coingecko',1771275600,'2026-02-17 04:00:00',4087.25000000,4101.87000000,4087.25000000,4101.87000000,0.00000000,'2026-02-17 00:25:59'),(146637,'syrup','15m','coingecko',1771277400,'2026-02-17 04:30:00',4103.18000000,4130.05000000,4101.18000000,4130.05000000,0.00000000,'2026-02-17 00:25:59'),(146638,'syrup','15m','coingecko',1771279200,'2026-02-17 05:00:00',4147.69000000,4163.12000000,4147.69000000,4163.12000000,0.00000000,'2026-02-17 00:25:59'),(146639,'syrup','15m','coingecko',1771281000,'2026-02-17 05:30:00',4199.77000000,4230.25000000,4199.77000000,4230.25000000,0.00000000,'2026-02-17 00:25:59'),(146640,'syrup','15m','coingecko',1771282800,'2026-02-17 06:00:00',4239.74000000,4244.69000000,4236.60000000,4236.60000000,0.00000000,'2026-02-17 00:25:59'),(146641,'syrup','15m','coingecko',1771284600,'2026-02-17 06:30:00',4230.36000000,4237.52000000,4227.91000000,4233.35000000,0.00000000,'2026-02-17 00:25:59'),(146642,'syrup','15m','coingecko',1771286400,'2026-02-17 07:00:00',4234.77000000,4238.43000000,4227.64000000,4236.53000000,0.00000000,'2026-02-17 00:25:59'),(146643,'syrup','30m','coingecko',1771201800,'2026-02-16 07:30:00',4424.87000000,4446.33000000,4419.84000000,4434.23000000,0.00000000,'2026-02-17 00:26:00'),(146644,'syrup','30m','coingecko',1771203600,'2026-02-16 08:00:00',4426.46000000,4429.27000000,4419.64000000,4429.27000000,0.00000000,'2026-02-17 00:26:00'),(146645,'syrup','30m','coingecko',1771205400,'2026-02-16 08:30:00',4436.44000000,4439.79000000,4424.64000000,4424.64000000,0.00000000,'2026-02-17 00:26:00'),(146646,'syrup','30m','coingecko',1771207200,'2026-02-16 09:00:00',4415.53000000,4415.53000000,4398.29000000,4404.26000000,0.00000000,'2026-02-17 00:26:00'),(146647,'syrup','30m','coingecko',1771209000,'2026-02-16 09:30:00',4399.09000000,4399.22000000,4384.74000000,4384.74000000,0.00000000,'2026-02-17 00:26:00'),(146648,'syrup','30m','coingecko',1771210800,'2026-02-16 10:00:00',4377.82000000,4377.82000000,4355.31000000,4355.31000000,0.00000000,'2026-02-17 00:26:00'),(146649,'syrup','30m','coingecko',1771212600,'2026-02-16 10:30:00',4353.70000000,4357.25000000,4349.81000000,4349.81000000,0.00000000,'2026-02-17 00:26:00'),(146650,'syrup','30m','coingecko',1771214400,'2026-02-16 11:00:00',4344.11000000,4347.45000000,4331.10000000,4347.45000000,0.00000000,'2026-02-17 00:26:00'),(146651,'syrup','30m','coingecko',1771216200,'2026-02-16 11:30:00',4344.93000000,4373.69000000,4344.93000000,4373.69000000,0.00000000,'2026-02-17 00:26:00'),(146652,'syrup','30m','coingecko',1771218000,'2026-02-16 12:00:00',4374.50000000,4374.50000000,4359.05000000,4370.77000000,0.00000000,'2026-02-17 00:26:00'),(146653,'syrup','30m','coingecko',1771219800,'2026-02-16 12:30:00',4369.15000000,4370.36000000,4331.85000000,4331.85000000,0.00000000,'2026-02-17 00:26:00'),(146654,'syrup','30m','coingecko',1771221600,'2026-02-16 13:00:00',4324.52000000,4328.00000000,4319.63000000,4322.09000000,0.00000000,'2026-02-17 00:26:00'),(146655,'syrup','30m','coingecko',1771223400,'2026-02-16 13:30:00',4321.50000000,4322.64000000,4308.26000000,4308.26000000,0.00000000,'2026-02-17 00:26:00'),(146656,'syrup','30m','coingecko',1771225200,'2026-02-16 14:00:00',4301.01000000,4308.85000000,4299.33000000,4299.33000000,0.00000000,'2026-02-17 00:26:00'),(146657,'syrup','30m','coingecko',1771227000,'2026-02-16 14:30:00',4301.41000000,4301.41000000,4297.19000000,4298.34000000,0.00000000,'2026-02-17 00:26:00'),(146658,'syrup','30m','coingecko',1771228800,'2026-02-16 15:00:00',4296.20000000,4298.72000000,4287.31000000,4293.42000000,0.00000000,'2026-02-17 00:26:00'),(146659,'syrup','30m','coingecko',1771230600,'2026-02-16 15:30:00',4294.54000000,4294.54000000,4266.32000000,4266.32000000,0.00000000,'2026-02-17 00:26:00'),(146660,'syrup','30m','coingecko',1771232400,'2026-02-16 16:00:00',4263.18000000,4263.18000000,4244.20000000,4244.20000000,0.00000000,'2026-02-17 00:26:00'),(146661,'syrup','30m','coingecko',1771234200,'2026-02-16 16:30:00',4264.84000000,4280.75000000,4264.84000000,4272.27000000,0.00000000,'2026-02-17 00:26:00'),(146662,'syrup','30m','coingecko',1771236000,'2026-02-16 17:00:00',4277.66000000,4287.12000000,4276.48000000,4276.48000000,0.00000000,'2026-02-17 00:26:00'),(146663,'syrup','30m','coingecko',1771237800,'2026-02-16 17:30:00',4275.01000000,4275.01000000,4251.46000000,4251.46000000,0.00000000,'2026-02-17 00:26:00'),(146664,'syrup','30m','coingecko',1771239600,'2026-02-16 18:00:00',4246.46000000,4258.85000000,4240.87000000,4240.87000000,0.00000000,'2026-02-17 00:26:00'),(146665,'syrup','30m','coingecko',1771241400,'2026-02-16 18:30:00',4240.35000000,4240.35000000,4217.33000000,4217.33000000,0.00000000,'2026-02-17 00:26:00'),(146666,'syrup','30m','coingecko',1771243200,'2026-02-16 19:00:00',4224.87000000,4224.87000000,4208.90000000,4213.26000000,0.00000000,'2026-02-17 00:26:00'),(146667,'syrup','30m','coingecko',1771245000,'2026-02-16 19:30:00',4216.90000000,4218.76000000,4177.63000000,4177.63000000,0.00000000,'2026-02-17 00:26:00'),(146668,'syrup','30m','coingecko',1771246800,'2026-02-16 20:00:00',4212.62000000,4237.36000000,4212.62000000,4237.36000000,0.00000000,'2026-02-17 00:26:00'),(146669,'syrup','30m','coingecko',1771248600,'2026-02-16 20:30:00',4237.23000000,4275.08000000,4237.23000000,4263.93000000,0.00000000,'2026-02-17 00:26:00'),(146670,'syrup','30m','coingecko',1771250400,'2026-02-16 21:00:00',4219.19000000,4219.19000000,4173.53000000,4173.53000000,0.00000000,'2026-02-17 00:26:00'),(146671,'syrup','30m','coingecko',1771252200,'2026-02-16 21:30:00',4179.79000000,4210.29000000,4179.79000000,4210.29000000,0.00000000,'2026-02-17 00:26:00'),(146672,'syrup','30m','coingecko',1771254000,'2026-02-16 22:00:00',4203.37000000,4238.25000000,4203.37000000,4236.21000000,0.00000000,'2026-02-17 00:26:00'),(146673,'syrup','30m','coingecko',1771255800,'2026-02-16 22:30:00',4233.03000000,4233.03000000,4173.84000000,4173.84000000,0.00000000,'2026-02-17 00:26:00'),(146674,'syrup','30m','coingecko',1771257600,'2026-02-16 23:00:00',4169.01000000,4169.01000000,4117.70000000,4119.74000000,0.00000000,'2026-02-17 00:26:00'),(146675,'syrup','30m','coingecko',1771259400,'2026-02-16 23:30:00',4120.62000000,4144.95000000,4118.64000000,4144.95000000,0.00000000,'2026-02-17 00:26:00'),(146676,'syrup','30m','coingecko',1771261200,'2026-02-17 00:00:00',4142.97000000,4142.97000000,4101.29000000,4111.88000000,0.00000000,'2026-02-17 00:26:00'),(146677,'syrup','30m','coingecko',1771263000,'2026-02-17 00:30:00',4111.46000000,4111.65000000,4088.89000000,4092.83000000,0.00000000,'2026-02-17 00:26:00'),(146678,'syrup','30m','coingecko',1771264800,'2026-02-17 01:00:00',4089.82000000,4101.41000000,4089.60000000,4089.60000000,0.00000000,'2026-02-17 00:26:00'),(146679,'syrup','30m','coingecko',1771266600,'2026-02-17 01:30:00',4089.89000000,4101.09000000,4089.89000000,4101.09000000,0.00000000,'2026-02-17 00:26:00'),(146680,'syrup','30m','coingecko',1771268400,'2026-02-17 02:00:00',4086.15000000,4087.22000000,4066.35000000,4076.51000000,0.00000000,'2026-02-17 00:26:00'),(146681,'syrup','30m','coingecko',1771270200,'2026-02-17 02:30:00',4073.42000000,4085.60000000,4073.24000000,4073.24000000,0.00000000,'2026-02-17 00:26:00'),(146682,'syrup','30m','coingecko',1771272000,'2026-02-17 03:00:00',4080.83000000,4095.72000000,4080.83000000,4088.38000000,0.00000000,'2026-02-17 00:26:00'),(146683,'syrup','30m','coingecko',1771273800,'2026-02-17 03:30:00',4087.37000000,4087.37000000,4072.90000000,4074.04000000,0.00000000,'2026-02-17 00:26:00'),(146684,'syrup','30m','coingecko',1771275600,'2026-02-17 04:00:00',4087.25000000,4101.87000000,4087.25000000,4101.87000000,0.00000000,'2026-02-17 00:26:00'),(146685,'syrup','30m','coingecko',1771277400,'2026-02-17 04:30:00',4103.18000000,4130.05000000,4101.18000000,4130.05000000,0.00000000,'2026-02-17 00:26:00'),(146686,'syrup','30m','coingecko',1771279200,'2026-02-17 05:00:00',4147.69000000,4163.12000000,4147.69000000,4163.12000000,0.00000000,'2026-02-17 00:26:00'),(146687,'syrup','30m','coingecko',1771281000,'2026-02-17 05:30:00',4199.77000000,4230.25000000,4199.77000000,4230.25000000,0.00000000,'2026-02-17 00:26:00'),(146688,'syrup','30m','coingecko',1771282800,'2026-02-17 06:00:00',4239.74000000,4244.69000000,4236.60000000,4236.60000000,0.00000000,'2026-02-17 00:26:00'),(146689,'syrup','30m','coingecko',1771284600,'2026-02-17 06:30:00',4230.36000000,4237.52000000,4227.91000000,4233.35000000,0.00000000,'2026-02-17 00:26:00'),(146690,'syrup','30m','coingecko',1771286400,'2026-02-17 07:00:00',4234.77000000,4238.43000000,4227.64000000,4236.53000000,0.00000000,'2026-02-17 00:26:00'),(146691,'syrup','1h','coingecko',1771128000,'2026-02-15 11:00:00',4786.52000000,4786.52000000,4631.87000000,4664.00000000,0.00000000,'2026-02-17 00:26:02'),(146692,'syrup','1h','coingecko',1771142400,'2026-02-15 15:00:00',4673.58000000,4733.28000000,4673.58000000,4716.12000000,0.00000000,'2026-02-17 00:26:02'),(146693,'syrup','1h','coingecko',1771156800,'2026-02-15 19:00:00',4721.57000000,4723.17000000,4608.24000000,4620.96000000,0.00000000,'2026-02-17 00:26:02'),(146694,'syrup','1h','coingecko',1771171200,'2026-02-15 23:00:00',4620.18000000,4620.18000000,4458.35000000,4492.04000000,0.00000000,'2026-02-17 00:26:02'),(146695,'syrup','1h','coingecko',1771185600,'2026-02-16 03:00:00',4502.31000000,4516.17000000,4387.60000000,4407.19000000,0.00000000,'2026-02-17 00:26:02'),(146696,'syrup','1h','coingecko',1771200000,'2026-02-16 07:00:00',4398.34000000,4463.29000000,4388.58000000,4424.78000000,0.00000000,'2026-02-17 00:26:02'),(146697,'syrup','1h','coingecko',1771214400,'2026-02-16 11:00:00',4424.87000000,4446.33000000,4331.10000000,4347.45000000,0.00000000,'2026-02-17 00:26:02'),(146698,'syrup','1h','coingecko',1771228800,'2026-02-16 15:00:00',4344.93000000,4374.50000000,4287.31000000,4293.42000000,0.00000000,'2026-02-17 00:26:02'),(146699,'syrup','1h','coingecko',1771243200,'2026-02-16 19:00:00',4294.54000000,4294.54000000,4208.90000000,4213.26000000,0.00000000,'2026-02-17 00:26:02'),(146700,'syrup','1h','coingecko',1771257600,'2026-02-16 23:00:00',4216.90000000,4275.08000000,4117.70000000,4119.74000000,0.00000000,'2026-02-17 00:26:02'),(146701,'syrup','1h','coingecko',1771272000,'2026-02-17 03:00:00',4120.62000000,4144.95000000,4066.35000000,4088.38000000,0.00000000,'2026-02-17 00:26:02'),(146702,'syrup','1h','coingecko',1771286400,'2026-02-17 07:00:00',4087.37000000,4244.69000000,4072.90000000,4236.53000000,0.00000000,'2026-02-17 00:26:02'),(146871,'syrup','4h','coingecko',1771200000,'2026-02-16 07:00:00',4483.23000000,4826.40000000,4384.42000000,4424.78000000,0.00000000,'2026-02-17 00:26:03'),(146894,'syrup','1D','coingecko',1771200000,'2026-02-16 07:00:00',4483.23000000,4826.40000000,4384.42000000,4424.78000000,0.00000000,'2026-02-17 00:26:05'),(146986,'syrup','1W','coingecko',1771200000,'2026-02-16 07:00:00',4483.23000000,4826.40000000,4384.42000000,4424.78000000,0.00000000,'2026-02-17 00:27:12'),(147078,'floki','15m','coingecko',1771201800,'2026-02-16 07:30:00',0.53922500,0.54243300,0.53918600,0.54081100,0.00000000,'2026-02-17 00:28:29'),(147079,'floki','15m','coingecko',1771203600,'2026-02-16 08:00:00',0.53867200,0.53979000,0.53867200,0.53954300,0.00000000,'2026-02-17 00:28:29'),(147080,'floki','15m','coingecko',1771205400,'2026-02-16 08:30:00',0.53986500,0.54016400,0.53917700,0.53917700,0.00000000,'2026-02-17 00:28:29'),(147081,'floki','15m','coingecko',1771207200,'2026-02-16 09:00:00',0.53831800,0.53831800,0.53588200,0.53597700,0.00000000,'2026-02-17 00:28:29'),(147082,'floki','15m','coingecko',1771209000,'2026-02-16 09:30:00',0.53619900,0.53847700,0.53619900,0.53713600,0.00000000,'2026-02-17 00:28:29'),(147083,'floki','15m','coingecko',1771210800,'2026-02-16 10:00:00',0.53597800,0.53597800,0.53448900,0.53448900,0.00000000,'2026-02-17 00:28:29'),(147084,'floki','15m','coingecko',1771212600,'2026-02-16 10:30:00',0.53405700,0.53405700,0.53345300,0.53345300,0.00000000,'2026-02-17 00:28:29'),(147085,'floki','15m','coingecko',1771214400,'2026-02-16 11:00:00',0.53363900,0.53471700,0.53363900,0.53450100,0.00000000,'2026-02-17 00:28:29'),(147086,'floki','15m','coingecko',1771216200,'2026-02-16 11:30:00',0.53486000,0.53693800,0.53486000,0.53693800,0.00000000,'2026-02-17 00:28:29'),(147087,'floki','15m','coingecko',1771218000,'2026-02-16 12:00:00',0.53734300,0.53875000,0.53734300,0.53875000,0.00000000,'2026-02-17 00:28:29'),(147088,'floki','15m','coingecko',1771219800,'2026-02-16 12:30:00',0.54089800,0.54141800,0.53762000,0.53762000,0.00000000,'2026-02-17 00:28:29'),(147089,'floki','15m','coingecko',1771221600,'2026-02-16 13:00:00',0.53651100,0.53651100,0.53452200,0.53452200,0.00000000,'2026-02-17 00:28:29'),(147090,'floki','15m','coingecko',1771223400,'2026-02-16 13:30:00',0.53476900,0.53529200,0.53419500,0.53419500,0.00000000,'2026-02-17 00:28:29'),(147091,'floki','15m','coingecko',1771225200,'2026-02-16 14:00:00',0.53415400,0.53891100,0.53415400,0.53822600,0.00000000,'2026-02-17 00:28:29'),(147092,'floki','15m','coingecko',1771227000,'2026-02-16 14:30:00',0.53809300,0.53809300,0.53705400,0.53705400,0.00000000,'2026-02-17 00:28:29'),(147093,'floki','15m','coingecko',1771228800,'2026-02-16 15:00:00',0.53754000,0.53754000,0.53374100,0.53378500,0.00000000,'2026-02-17 00:28:29'),(147094,'floki','15m','coingecko',1771230600,'2026-02-16 15:30:00',0.53440100,0.53817900,0.53440100,0.53817900,0.00000000,'2026-02-17 00:28:29'),(147095,'floki','15m','coingecko',1771232400,'2026-02-16 16:00:00',0.53869400,0.53869400,0.53769100,0.53802400,0.00000000,'2026-02-17 00:28:29'),(147096,'floki','15m','coingecko',1771234200,'2026-02-16 16:30:00',0.53816800,0.53957100,0.53816800,0.53859200,0.00000000,'2026-02-17 00:28:29'),(147097,'floki','15m','coingecko',1771236000,'2026-02-16 17:00:00',0.53940900,0.54225600,0.53933900,0.54206300,0.00000000,'2026-02-17 00:28:29'),(147098,'floki','15m','coingecko',1771237800,'2026-02-16 17:30:00',0.54185000,0.54185000,0.54024500,0.54024500,0.00000000,'2026-02-17 00:28:29'),(147099,'floki','15m','coingecko',1771239600,'2026-02-16 18:00:00',0.54024800,0.54054100,0.53972500,0.53972500,0.00000000,'2026-02-17 00:28:29'),(147100,'floki','15m','coingecko',1771241400,'2026-02-16 18:30:00',0.53934000,0.53934000,0.53403700,0.53403700,0.00000000,'2026-02-17 00:28:29'),(147101,'floki','15m','coingecko',1771243200,'2026-02-16 19:00:00',0.53487400,0.53830500,0.53487400,0.53830500,0.00000000,'2026-02-17 00:28:29'),(147102,'floki','15m','coingecko',1771245000,'2026-02-16 19:30:00',0.53886900,0.53944600,0.53886900,0.53895800,0.00000000,'2026-02-17 00:28:29'),(147103,'floki','15m','coingecko',1771246800,'2026-02-16 20:00:00',0.54227400,0.54919300,0.54227400,0.54919300,0.00000000,'2026-02-17 00:28:29'),(147104,'floki','15m','coingecko',1771248600,'2026-02-16 20:30:00',0.55203900,0.55319700,0.54953600,0.54953600,0.00000000,'2026-02-17 00:28:29'),(147105,'floki','15m','coingecko',1771250400,'2026-02-16 21:00:00',0.54427400,0.54427400,0.53707900,0.53707900,0.00000000,'2026-02-17 00:28:29'),(147106,'floki','15m','coingecko',1771252200,'2026-02-16 21:30:00',0.53550900,0.53696300,0.53550900,0.53671600,0.00000000,'2026-02-17 00:28:29'),(147107,'floki','15m','coingecko',1771254000,'2026-02-16 22:00:00',0.53593300,0.54108700,0.53593300,0.54108700,0.00000000,'2026-02-17 00:28:29'),(147108,'floki','15m','coingecko',1771255800,'2026-02-16 22:30:00',0.54081100,0.54154300,0.53724900,0.53724900,0.00000000,'2026-02-17 00:28:29'),(147109,'floki','15m','coingecko',1771257600,'2026-02-16 23:00:00',0.53674600,0.53674600,0.52898900,0.52996400,0.00000000,'2026-02-17 00:28:29'),(147110,'floki','15m','coingecko',1771259400,'2026-02-16 23:30:00',0.53101400,0.53488600,0.53101400,0.53482600,0.00000000,'2026-02-17 00:28:29'),(147111,'floki','15m','coingecko',1771261200,'2026-02-17 00:00:00',0.53539800,0.53539800,0.53287900,0.53468400,0.00000000,'2026-02-17 00:28:29'),(147112,'floki','15m','coingecko',1771263000,'2026-02-17 00:30:00',0.53458700,0.53559800,0.53456700,0.53462300,0.00000000,'2026-02-17 00:28:29'),(147113,'floki','15m','coingecko',1771264800,'2026-02-17 01:00:00',0.53528600,0.53726100,0.53528600,0.53546500,0.00000000,'2026-02-17 00:28:29'),(147114,'floki','15m','coingecko',1771266600,'2026-02-17 01:30:00',0.53511000,0.53773600,0.53511000,0.53773600,0.00000000,'2026-02-17 00:28:29'),(147115,'floki','15m','coingecko',1771268400,'2026-02-17 02:00:00',0.53849000,0.53873500,0.53706100,0.53745300,0.00000000,'2026-02-17 00:28:29'),(147116,'floki','15m','coingecko',1771270200,'2026-02-17 02:30:00',0.53752800,0.53782400,0.53722700,0.53769300,0.00000000,'2026-02-17 00:28:29'),(147117,'floki','15m','coingecko',1771272000,'2026-02-17 03:00:00',0.53855900,0.54132700,0.53855900,0.54108500,0.00000000,'2026-02-17 00:28:29'),(147118,'floki','15m','coingecko',1771273800,'2026-02-17 03:30:00',0.54054700,0.54054700,0.53826600,0.53856200,0.00000000,'2026-02-17 00:28:29'),(147119,'floki','15m','coingecko',1771275600,'2026-02-17 04:00:00',0.53960000,0.54178000,0.53960000,0.54178000,0.00000000,'2026-02-17 00:28:29'),(147120,'floki','15m','coingecko',1771277400,'2026-02-17 04:30:00',0.54233300,0.54295700,0.54160300,0.54295700,0.00000000,'2026-02-17 00:28:29'),(147121,'floki','15m','coingecko',1771279200,'2026-02-17 05:00:00',0.54284700,0.54284700,0.54205800,0.54206500,0.00000000,'2026-02-17 00:28:29'),(147122,'floki','15m','coingecko',1771281000,'2026-02-17 05:30:00',0.54321000,0.54384600,0.54321000,0.54322800,0.00000000,'2026-02-17 00:28:29'),(147123,'floki','15m','coingecko',1771282800,'2026-02-17 06:00:00',0.54291400,0.54291400,0.54211800,0.54211800,0.00000000,'2026-02-17 00:28:29'),(147124,'floki','15m','coingecko',1771284600,'2026-02-17 06:30:00',0.54208700,0.54301300,0.54204700,0.54301300,0.00000000,'2026-02-17 00:28:29'),(147125,'floki','15m','coingecko',1771286400,'2026-02-17 07:00:00',0.54314000,0.54314000,0.54257400,0.54305900,0.00000000,'2026-02-17 00:28:29'),(147126,'floki','30m','coingecko',1771201800,'2026-02-16 07:30:00',0.53922500,0.54243300,0.53918600,0.54081100,0.00000000,'2026-02-17 00:28:30'),(147127,'floki','30m','coingecko',1771203600,'2026-02-16 08:00:00',0.53867200,0.53979000,0.53867200,0.53954300,0.00000000,'2026-02-17 00:28:30'),(147128,'floki','30m','coingecko',1771205400,'2026-02-16 08:30:00',0.53986500,0.54016400,0.53917700,0.53917700,0.00000000,'2026-02-17 00:28:30'),(147129,'floki','30m','coingecko',1771207200,'2026-02-16 09:00:00',0.53831800,0.53831800,0.53588200,0.53597700,0.00000000,'2026-02-17 00:28:30'),(147130,'floki','30m','coingecko',1771209000,'2026-02-16 09:30:00',0.53619900,0.53847700,0.53619900,0.53713600,0.00000000,'2026-02-17 00:28:30'),(147131,'floki','30m','coingecko',1771210800,'2026-02-16 10:00:00',0.53597800,0.53597800,0.53448900,0.53448900,0.00000000,'2026-02-17 00:28:30'),(147132,'floki','30m','coingecko',1771212600,'2026-02-16 10:30:00',0.53405700,0.53405700,0.53345300,0.53345300,0.00000000,'2026-02-17 00:28:30'),(147133,'floki','30m','coingecko',1771214400,'2026-02-16 11:00:00',0.53363900,0.53471700,0.53363900,0.53450100,0.00000000,'2026-02-17 00:28:30'),(147134,'floki','30m','coingecko',1771216200,'2026-02-16 11:30:00',0.53486000,0.53693800,0.53486000,0.53693800,0.00000000,'2026-02-17 00:28:30'),(147135,'floki','30m','coingecko',1771218000,'2026-02-16 12:00:00',0.53734300,0.53875000,0.53734300,0.53875000,0.00000000,'2026-02-17 00:28:30'),(147136,'floki','30m','coingecko',1771219800,'2026-02-16 12:30:00',0.54089800,0.54141800,0.53762000,0.53762000,0.00000000,'2026-02-17 00:28:30'),(147137,'floki','30m','coingecko',1771221600,'2026-02-16 13:00:00',0.53651100,0.53651100,0.53452200,0.53452200,0.00000000,'2026-02-17 00:28:30'),(147138,'floki','30m','coingecko',1771223400,'2026-02-16 13:30:00',0.53476900,0.53529200,0.53419500,0.53419500,0.00000000,'2026-02-17 00:28:30'),(147139,'floki','30m','coingecko',1771225200,'2026-02-16 14:00:00',0.53415400,0.53891100,0.53415400,0.53822600,0.00000000,'2026-02-17 00:28:30'),(147140,'floki','30m','coingecko',1771227000,'2026-02-16 14:30:00',0.53809300,0.53809300,0.53705400,0.53705400,0.00000000,'2026-02-17 00:28:30'),(147141,'floki','30m','coingecko',1771228800,'2026-02-16 15:00:00',0.53754000,0.53754000,0.53374100,0.53378500,0.00000000,'2026-02-17 00:28:30'),(147142,'floki','30m','coingecko',1771230600,'2026-02-16 15:30:00',0.53440100,0.53817900,0.53440100,0.53817900,0.00000000,'2026-02-17 00:28:30'),(147143,'floki','30m','coingecko',1771232400,'2026-02-16 16:00:00',0.53869400,0.53869400,0.53769100,0.53802400,0.00000000,'2026-02-17 00:28:30'),(147144,'floki','30m','coingecko',1771234200,'2026-02-16 16:30:00',0.53816800,0.53957100,0.53816800,0.53859200,0.00000000,'2026-02-17 00:28:30'),(147145,'floki','30m','coingecko',1771236000,'2026-02-16 17:00:00',0.53940900,0.54225600,0.53933900,0.54206300,0.00000000,'2026-02-17 00:28:30'),(147146,'floki','30m','coingecko',1771237800,'2026-02-16 17:30:00',0.54185000,0.54185000,0.54024500,0.54024500,0.00000000,'2026-02-17 00:28:30'),(147147,'floki','30m','coingecko',1771239600,'2026-02-16 18:00:00',0.54024800,0.54054100,0.53972500,0.53972500,0.00000000,'2026-02-17 00:28:30'),(147148,'floki','30m','coingecko',1771241400,'2026-02-16 18:30:00',0.53934000,0.53934000,0.53403700,0.53403700,0.00000000,'2026-02-17 00:28:30'),(147149,'floki','30m','coingecko',1771243200,'2026-02-16 19:00:00',0.53487400,0.53830500,0.53487400,0.53830500,0.00000000,'2026-02-17 00:28:30'),(147150,'floki','30m','coingecko',1771245000,'2026-02-16 19:30:00',0.53886900,0.53944600,0.53886900,0.53895800,0.00000000,'2026-02-17 00:28:30'),(147151,'floki','30m','coingecko',1771246800,'2026-02-16 20:00:00',0.54227400,0.54919300,0.54227400,0.54919300,0.00000000,'2026-02-17 00:28:30'),(147152,'floki','30m','coingecko',1771248600,'2026-02-16 20:30:00',0.55203900,0.55319700,0.54953600,0.54953600,0.00000000,'2026-02-17 00:28:30'),(147153,'floki','30m','coingecko',1771250400,'2026-02-16 21:00:00',0.54427400,0.54427400,0.53707900,0.53707900,0.00000000,'2026-02-17 00:28:30'),(147154,'floki','30m','coingecko',1771252200,'2026-02-16 21:30:00',0.53550900,0.53696300,0.53550900,0.53671600,0.00000000,'2026-02-17 00:28:30'),(147155,'floki','30m','coingecko',1771254000,'2026-02-16 22:00:00',0.53593300,0.54108700,0.53593300,0.54108700,0.00000000,'2026-02-17 00:28:30'),(147156,'floki','30m','coingecko',1771255800,'2026-02-16 22:30:00',0.54081100,0.54154300,0.53724900,0.53724900,0.00000000,'2026-02-17 00:28:30'),(147157,'floki','30m','coingecko',1771257600,'2026-02-16 23:00:00',0.53674600,0.53674600,0.52898900,0.52996400,0.00000000,'2026-02-17 00:28:30'),(147158,'floki','30m','coingecko',1771259400,'2026-02-16 23:30:00',0.53101400,0.53488600,0.53101400,0.53482600,0.00000000,'2026-02-17 00:28:30'),(147159,'floki','30m','coingecko',1771261200,'2026-02-17 00:00:00',0.53539800,0.53539800,0.53287900,0.53468400,0.00000000,'2026-02-17 00:28:30'),(147160,'floki','30m','coingecko',1771263000,'2026-02-17 00:30:00',0.53458700,0.53559800,0.53456700,0.53462300,0.00000000,'2026-02-17 00:28:30'),(147161,'floki','30m','coingecko',1771264800,'2026-02-17 01:00:00',0.53528600,0.53726100,0.53528600,0.53546500,0.00000000,'2026-02-17 00:28:30'),(147162,'floki','30m','coingecko',1771266600,'2026-02-17 01:30:00',0.53511000,0.53773600,0.53511000,0.53773600,0.00000000,'2026-02-17 00:28:30'),(147163,'floki','30m','coingecko',1771268400,'2026-02-17 02:00:00',0.53849000,0.53873500,0.53706100,0.53745300,0.00000000,'2026-02-17 00:28:30'),(147164,'floki','30m','coingecko',1771270200,'2026-02-17 02:30:00',0.53752800,0.53782400,0.53722700,0.53769300,0.00000000,'2026-02-17 00:28:30'),(147165,'floki','30m','coingecko',1771272000,'2026-02-17 03:00:00',0.53855900,0.54132700,0.53855900,0.54108500,0.00000000,'2026-02-17 00:28:30'),(147166,'floki','30m','coingecko',1771273800,'2026-02-17 03:30:00',0.54054700,0.54054700,0.53826600,0.53856200,0.00000000,'2026-02-17 00:28:30'),(147167,'floki','30m','coingecko',1771275600,'2026-02-17 04:00:00',0.53960000,0.54178000,0.53960000,0.54178000,0.00000000,'2026-02-17 00:28:30'),(147168,'floki','30m','coingecko',1771277400,'2026-02-17 04:30:00',0.54233300,0.54295700,0.54160300,0.54295700,0.00000000,'2026-02-17 00:28:30'),(147169,'floki','30m','coingecko',1771279200,'2026-02-17 05:00:00',0.54284700,0.54284700,0.54205800,0.54206500,0.00000000,'2026-02-17 00:28:30'),(147170,'floki','30m','coingecko',1771281000,'2026-02-17 05:30:00',0.54321000,0.54384600,0.54321000,0.54322800,0.00000000,'2026-02-17 00:28:30'),(147171,'floki','30m','coingecko',1771282800,'2026-02-17 06:00:00',0.54291400,0.54291400,0.54211800,0.54211800,0.00000000,'2026-02-17 00:28:30'),(147172,'floki','30m','coingecko',1771284600,'2026-02-17 06:30:00',0.54208700,0.54301300,0.54204700,0.54301300,0.00000000,'2026-02-17 00:28:30'),(147173,'floki','30m','coingecko',1771286400,'2026-02-17 07:00:00',0.54314000,0.54314000,0.54257400,0.54305900,0.00000000,'2026-02-17 00:28:30'),(147174,'floki','1h','coingecko',1768708800,'2026-01-18 11:00:00',0.84866600,0.85501900,0.83086500,0.83086500,0.00000000,'2026-02-17 00:28:32'),(147175,'floki','1h','coingecko',1768723200,'2026-01-18 15:00:00',0.82926800,0.83152800,0.82296200,0.82645800,0.00000000,'2026-02-17 00:28:32'),(147176,'floki','1h','coingecko',1768737600,'2026-01-18 19:00:00',0.82635400,0.82807100,0.82464000,0.82655500,0.00000000,'2026-02-17 00:28:32'),(147177,'floki','1h','coingecko',1768752000,'2026-01-18 23:00:00',0.82575900,0.82790000,0.82075800,0.82378800,0.00000000,'2026-02-17 00:28:32'),(147178,'floki','1h','coingecko',1768766400,'2026-01-19 03:00:00',0.82370900,0.83691000,0.82317700,0.82738800,0.00000000,'2026-02-17 00:28:32'),(147179,'floki','1h','coingecko',1768780800,'2026-01-19 07:00:00',0.82737900,0.83297900,0.79408900,0.79408900,0.00000000,'2026-02-17 00:28:32'),(147180,'floki','1h','coingecko',1768795200,'2026-01-19 11:00:00',0.78653900,0.78653900,0.74345500,0.75034200,0.00000000,'2026-02-17 00:28:32'),(147181,'floki','1h','coingecko',1768809600,'2026-01-19 15:00:00',0.75017000,0.75159200,0.74403400,0.74944500,0.00000000,'2026-02-17 00:28:32'),(147182,'floki','1h','coingecko',1768824000,'2026-01-19 19:00:00',0.75045400,0.75858100,0.74926200,0.75274200,0.00000000,'2026-02-17 00:28:32'),(147183,'floki','1h','coingecko',1768838400,'2026-01-19 23:00:00',0.75204000,0.75640200,0.74950000,0.75321200,0.00000000,'2026-02-17 00:28:32'),(147184,'floki','1h','coingecko',1768852800,'2026-01-20 03:00:00',0.75382700,0.77385100,0.75382700,0.77297200,0.00000000,'2026-02-17 00:28:32'),(147185,'floki','1h','coingecko',1768867200,'2026-01-20 07:00:00',0.77321700,0.77670300,0.76317800,0.76757200,0.00000000,'2026-02-17 00:28:32'),(147186,'floki','1h','coingecko',1768881600,'2026-01-20 11:00:00',0.76728900,0.76942500,0.76232500,0.76490700,0.00000000,'2026-02-17 00:28:32'),(147187,'floki','1h','coingecko',1768896000,'2026-01-20 15:00:00',0.76471800,0.77143900,0.75565600,0.75565600,0.00000000,'2026-02-17 00:28:32'),(147188,'floki','1h','coingecko',1768910400,'2026-01-20 19:00:00',0.75539400,0.75539400,0.74640300,0.74672000,0.00000000,'2026-02-17 00:28:32'),(147189,'floki','1h','coingecko',1768924800,'2026-01-20 23:00:00',0.74623700,0.75348200,0.73963500,0.73963500,0.00000000,'2026-02-17 00:28:32'),(147190,'floki','1h','coingecko',1768939200,'2026-01-21 03:00:00',0.74155500,0.74357400,0.72186100,0.72523200,0.00000000,'2026-02-17 00:28:32'),(147191,'floki','1h','coingecko',1768953600,'2026-01-21 07:00:00',0.72567800,0.73421100,0.71885700,0.71885700,0.00000000,'2026-02-17 00:28:32'),(147192,'floki','1h','coingecko',1768968000,'2026-01-21 11:00:00',0.71901800,0.74582900,0.71901800,0.74578800,0.00000000,'2026-02-17 00:28:32'),(147193,'floki','1h','coingecko',1768982400,'2026-01-21 15:00:00',0.74516400,0.74516400,0.73844300,0.73844300,0.00000000,'2026-02-17 00:28:32'),(147194,'floki','1h','coingecko',1768996800,'2026-01-21 19:00:00',0.73863500,0.73877900,0.72958900,0.72958900,0.00000000,'2026-02-17 00:28:32'),(147195,'floki','1h','coingecko',1769011200,'2026-01-21 23:00:00',0.72670100,0.75065200,0.71578800,0.75065200,0.00000000,'2026-02-17 00:28:32'),(147196,'floki','1h','coingecko',1769025600,'2026-01-22 03:00:00',0.75205400,0.75561500,0.71669400,0.75561500,0.00000000,'2026-02-17 00:28:32'),(147197,'floki','1h','coingecko',1769040000,'2026-01-22 07:00:00',0.75748000,0.76201300,0.74352600,0.74352600,0.00000000,'2026-02-17 00:28:32'),(147198,'floki','1h','coingecko',1769054400,'2026-01-22 11:00:00',0.74496300,0.75944900,0.74496300,0.75124700,0.00000000,'2026-02-17 00:28:32'),(147199,'floki','1h','coingecko',1769068800,'2026-01-22 15:00:00',0.75213800,0.75516600,0.74164800,0.74405800,0.00000000,'2026-02-17 00:28:32'),(147200,'floki','1h','coingecko',1769083200,'2026-01-22 19:00:00',0.74403000,0.75222600,0.73991200,0.73991200,0.00000000,'2026-02-17 00:28:32'),(147201,'floki','1h','coingecko',1769097600,'2026-01-22 23:00:00',0.73942700,0.74144900,0.71978600,0.72634800,0.00000000,'2026-02-17 00:28:32'),(147202,'floki','1h','coingecko',1769112000,'2026-01-23 03:00:00',0.72611100,0.73478300,0.72520500,0.73085900,0.00000000,'2026-02-17 00:28:32'),(147203,'floki','1h','coingecko',1769126400,'2026-01-23 07:00:00',0.73005500,0.73040600,0.72419800,0.72618600,0.00000000,'2026-02-17 00:28:32'),(147204,'floki','1h','coingecko',1769140800,'2026-01-23 11:00:00',0.72637300,0.73918100,0.72610800,0.73840300,0.00000000,'2026-02-17 00:28:32'),(147205,'floki','1h','coingecko',1769155200,'2026-01-23 15:00:00',0.73849300,0.74313600,0.73590000,0.73590000,0.00000000,'2026-02-17 00:28:32'),(147206,'floki','1h','coingecko',1769169600,'2026-01-23 19:00:00',0.73562100,0.73679900,0.72745900,0.73135800,0.00000000,'2026-02-17 00:28:32'),(147207,'floki','1h','coingecko',1769184000,'2026-01-23 23:00:00',0.73144300,0.73462300,0.71911100,0.73462300,0.00000000,'2026-02-17 00:28:32'),(147208,'floki','1h','coingecko',1769198400,'2026-01-24 03:00:00',0.73501300,0.74976300,0.72937900,0.72937900,0.00000000,'2026-02-17 00:28:32'),(147209,'floki','1h','coingecko',1769212800,'2026-01-24 07:00:00',0.72886500,0.73029400,0.72129800,0.72595800,0.00000000,'2026-02-17 00:28:32'),(147210,'floki','1h','coingecko',1769227200,'2026-01-24 11:00:00',0.72588100,0.72930400,0.72147400,0.72884700,0.00000000,'2026-02-17 00:28:32'),(147211,'floki','1h','coingecko',1769241600,'2026-01-24 15:00:00',0.72796100,0.73020700,0.72529500,0.72529500,0.00000000,'2026-02-17 00:28:32'),(147212,'floki','1h','coingecko',1769256000,'2026-01-24 19:00:00',0.72495900,0.72791000,0.72305600,0.72636000,0.00000000,'2026-02-17 00:28:32'),(147213,'floki','1h','coingecko',1769270400,'2026-01-24 23:00:00',0.72626000,0.72633700,0.71874500,0.71874500,0.00000000,'2026-02-17 00:28:32'),(147214,'floki','1h','coingecko',1769284800,'2026-01-25 03:00:00',0.71801900,0.72312200,0.71657800,0.71983900,0.00000000,'2026-02-17 00:28:32'),(147215,'floki','1h','coingecko',1769299200,'2026-01-25 07:00:00',0.71998800,0.72315700,0.71948200,0.72190500,0.00000000,'2026-02-17 00:28:32'),(147216,'floki','1h','coingecko',1769313600,'2026-01-25 11:00:00',0.72197200,0.72363300,0.71240600,0.71302900,0.00000000,'2026-02-17 00:28:32'),(147217,'floki','1h','coingecko',1769328000,'2026-01-25 15:00:00',0.71364800,0.71819700,0.71216200,0.71819700,0.00000000,'2026-02-17 00:28:32'),(147218,'floki','1h','coingecko',1769342400,'2026-01-25 19:00:00',0.71802400,0.72120800,0.71536200,0.71628500,0.00000000,'2026-02-17 00:28:32'),(147219,'floki','1h','coingecko',1769356800,'2026-01-25 23:00:00',0.71629800,0.71629800,0.70880600,0.70885400,0.00000000,'2026-02-17 00:28:32'),(147220,'floki','1h','coingecko',1769371200,'2026-01-26 03:00:00',0.70780700,0.70780700,0.67133700,0.67147400,0.00000000,'2026-02-17 00:28:32'),(147221,'floki','1h','coingecko',1769385600,'2026-01-26 07:00:00',0.66822900,0.68049600,0.66800000,0.68049600,0.00000000,'2026-02-17 00:28:32'),(147222,'floki','1h','coingecko',1769400000,'2026-01-26 11:00:00',0.68035000,0.69900200,0.68035000,0.68948800,0.00000000,'2026-02-17 00:28:32'),(147223,'floki','1h','coingecko',1769414400,'2026-01-26 15:00:00',0.68896800,0.69961100,0.68896800,0.69817400,0.00000000,'2026-02-17 00:28:32'),(147224,'floki','1h','coingecko',1769428800,'2026-01-26 19:00:00',0.69901000,0.70310400,0.69324100,0.69418500,0.00000000,'2026-02-17 00:28:32'),(147225,'floki','1h','coingecko',1769443200,'2026-01-26 23:00:00',0.69403900,0.70650100,0.69403900,0.69593700,0.00000000,'2026-02-17 00:28:32'),(147226,'floki','1h','coingecko',1769457600,'2026-01-27 03:00:00',0.69650500,0.70279100,0.69409000,0.69669300,0.00000000,'2026-02-17 00:28:32'),(147227,'floki','1h','coingecko',1769472000,'2026-01-27 07:00:00',0.69610700,0.70048700,0.69221100,0.69696700,0.00000000,'2026-02-17 00:28:32'),(147228,'floki','1h','coingecko',1769486400,'2026-01-27 11:00:00',0.69606600,0.70708700,0.69503200,0.70387500,0.00000000,'2026-02-17 00:28:32'),(147229,'floki','1h','coingecko',1769500800,'2026-01-27 15:00:00',0.70355400,0.70542000,0.69509100,0.69615000,0.00000000,'2026-02-17 00:28:32'),(147230,'floki','1h','coingecko',1769515200,'2026-01-27 19:00:00',0.69566700,0.69671400,0.68996100,0.69222100,0.00000000,'2026-02-17 00:28:32'),(147231,'floki','1h','coingecko',1769529600,'2026-01-27 23:00:00',0.69194600,0.69230700,0.68694100,0.69123600,0.00000000,'2026-02-17 00:28:32'),(147232,'floki','1h','coingecko',1769544000,'2026-01-28 03:00:00',0.69386400,0.70556400,0.68817800,0.70075400,0.00000000,'2026-02-17 00:28:32'),(147233,'floki','1h','coingecko',1769558400,'2026-01-28 07:00:00',0.70069500,0.70770000,0.70060300,0.70173900,0.00000000,'2026-02-17 00:28:32'),(147234,'floki','1h','coingecko',1769572800,'2026-01-28 11:00:00',0.70114000,0.70114000,0.69529900,0.69549500,0.00000000,'2026-02-17 00:28:32'),(147235,'floki','1h','coingecko',1769587200,'2026-01-28 15:00:00',0.69500900,0.70299600,0.69231600,0.70004800,0.00000000,'2026-02-17 00:28:32'),(147236,'floki','1h','coingecko',1769601600,'2026-01-28 19:00:00',0.69988100,0.70631100,0.69811900,0.70631100,0.00000000,'2026-02-17 00:28:32'),(147237,'floki','1h','coingecko',1769616000,'2026-01-28 23:00:00',0.70770500,0.70778000,0.69648300,0.69698200,0.00000000,'2026-02-17 00:28:32'),(147238,'floki','1h','coingecko',1769630400,'2026-01-29 03:00:00',0.69620200,0.70163800,0.69231800,0.70163800,0.00000000,'2026-02-17 00:28:32'),(147239,'floki','1h','coingecko',1769644800,'2026-01-29 07:00:00',0.70113600,0.70429400,0.69691800,0.69691800,0.00000000,'2026-02-17 00:28:32'),(147240,'floki','1h','coingecko',1769659200,'2026-01-29 11:00:00',0.69738700,0.69738700,0.67686000,0.67700500,0.00000000,'2026-02-17 00:28:32'),(147241,'floki','1h','coingecko',1769673600,'2026-01-29 15:00:00',0.67671000,0.67867600,0.67305500,0.67835900,0.00000000,'2026-02-17 00:28:32'),(147242,'floki','1h','coingecko',1769688000,'2026-01-29 19:00:00',0.67905400,0.67993700,0.67484400,0.67692800,0.00000000,'2026-02-17 00:28:32'),(147243,'floki','1h','coingecko',1769702400,'2026-01-29 23:00:00',0.67705400,0.67848900,0.64676300,0.65298900,0.00000000,'2026-02-17 00:28:32'),(147244,'floki','1h','coingecko',1769716800,'2026-01-30 03:00:00',0.65348400,0.66922400,0.64470900,0.65147900,0.00000000,'2026-02-17 00:28:32'),(147245,'floki','1h','coingecko',1769731200,'2026-01-30 07:00:00',0.64975800,0.65804200,0.64950700,0.65485900,0.00000000,'2026-02-17 00:28:32'),(147246,'floki','1h','coingecko',1769745600,'2026-01-30 11:00:00',0.65571600,0.65970800,0.63456300,0.64081600,0.00000000,'2026-02-17 00:28:32'),(147247,'floki','1h','coingecko',1769760000,'2026-01-30 15:00:00',0.64082100,0.64665700,0.63179900,0.64052600,0.00000000,'2026-02-17 00:28:32'),(147248,'floki','1h','coingecko',1769774400,'2026-01-30 19:00:00',0.64114100,0.64494200,0.63589400,0.64494200,0.00000000,'2026-02-17 00:28:32'),(147249,'floki','1h','coingecko',1769788800,'2026-01-30 23:00:00',0.64735700,0.65391200,0.64060600,0.65363000,0.00000000,'2026-02-17 00:28:32'),(147250,'floki','1h','coingecko',1769803200,'2026-01-31 03:00:00',0.65189900,0.66577000,0.63932400,0.66158500,0.00000000,'2026-02-17 00:28:32'),(147251,'floki','1h','coingecko',1769817600,'2026-01-31 07:00:00',0.66178600,0.66178600,0.65301900,0.65741000,0.00000000,'2026-02-17 00:28:32'),(147252,'floki','1h','coingecko',1769832000,'2026-01-31 11:00:00',0.65755600,0.65755600,0.64986000,0.65023100,0.00000000,'2026-02-17 00:28:32'),(147253,'floki','1h','coingecko',1769846400,'2026-01-31 15:00:00',0.65079800,0.65177000,0.63786500,0.63862100,0.00000000,'2026-02-17 00:28:32'),(147254,'floki','1h','coingecko',1769860800,'2026-01-31 19:00:00',0.63926000,0.63926000,0.62579200,0.62836800,0.00000000,'2026-02-17 00:28:32'),(147255,'floki','1h','coingecko',1769875200,'2026-01-31 23:00:00',0.62779400,0.62856300,0.59126300,0.59491000,0.00000000,'2026-02-17 00:28:32'),(147256,'floki','1h','coingecko',1769889600,'2026-02-01 03:00:00',0.59314900,0.59554500,0.55840400,0.56115300,0.00000000,'2026-02-17 00:28:32'),(147257,'floki','1h','coingecko',1769904000,'2026-02-01 07:00:00',0.56227700,0.58409300,0.55570900,0.58226900,0.00000000,'2026-02-17 00:28:32'),(147258,'floki','1h','coingecko',1769918400,'2026-02-01 11:00:00',0.58259000,0.58661800,0.57728500,0.58496300,0.00000000,'2026-02-17 00:28:32'),(147259,'floki','1h','coingecko',1769932800,'2026-02-01 15:00:00',0.58485500,0.58757000,0.58025200,0.58674000,0.00000000,'2026-02-17 00:28:32'),(147260,'floki','1h','coingecko',1769947200,'2026-02-01 19:00:00',0.58592500,0.59251800,0.58096000,0.58583400,0.00000000,'2026-02-17 00:28:32'),(147261,'floki','1h','coingecko',1769961600,'2026-02-01 23:00:00',0.58535100,0.58827000,0.56516000,0.56911000,0.00000000,'2026-02-17 00:28:32'),(147262,'floki','1h','coingecko',1769976000,'2026-02-02 03:00:00',0.57023300,0.58458800,0.56731600,0.57574800,0.00000000,'2026-02-17 00:28:32'),(147263,'floki','1h','coingecko',1769990400,'2026-02-02 07:00:00',0.57587100,0.57979900,0.56060800,0.57082400,0.00000000,'2026-02-17 00:28:32'),(147264,'floki','1h','coingecko',1770004800,'2026-02-02 11:00:00',0.56929000,0.58226200,0.55329000,0.56821000,0.00000000,'2026-02-17 00:28:32'),(147265,'floki','1h','coingecko',1770019200,'2026-02-02 15:00:00',0.57122500,0.57870600,0.55709700,0.57135800,0.00000000,'2026-02-17 00:28:32'),(147266,'floki','1h','coingecko',1770033600,'2026-02-02 19:00:00',0.56967900,0.58039400,0.56967900,0.57938300,0.00000000,'2026-02-17 00:28:32'),(147267,'floki','1h','coingecko',1770048000,'2026-02-02 23:00:00',0.57871800,0.60600400,0.57802300,0.60280200,0.00000000,'2026-02-17 00:28:32'),(147268,'floki','1h','coingecko',1770062400,'2026-02-03 03:00:00',0.60263400,0.60422100,0.59485100,0.59485100,0.00000000,'2026-02-17 00:28:32'),(147269,'floki','1h','coingecko',1770076800,'2026-02-03 07:00:00',0.59415600,0.60029900,0.59247500,0.59725700,0.00000000,'2026-02-17 00:28:32'),(147270,'floki','1h','coingecko',1770091200,'2026-02-03 11:00:00',0.59715200,0.59715200,0.58503900,0.59240400,0.00000000,'2026-02-17 00:28:32'),(147271,'floki','1h','coingecko',1770105600,'2026-02-03 15:00:00',0.59429000,0.60114400,0.59238900,0.59772700,0.00000000,'2026-02-17 00:28:32'),(147272,'floki','1h','coingecko',1770120000,'2026-02-03 19:00:00',0.59715300,0.60084200,0.58811900,0.59007000,0.00000000,'2026-02-17 00:28:32'),(147273,'floki','1h','coingecko',1770134400,'2026-02-03 23:00:00',0.58943800,0.60313500,0.58649400,0.60313500,0.00000000,'2026-02-17 00:28:32'),(147274,'floki','1h','coingecko',1770148800,'2026-02-04 03:00:00',0.60318500,0.60318500,0.55922700,0.58398900,0.00000000,'2026-02-17 00:28:32'),(147275,'floki','1h','coingecko',1770163200,'2026-02-04 07:00:00',0.58404300,0.60665800,0.57688300,0.57688300,0.00000000,'2026-02-17 00:28:32'),(147276,'floki','1h','coingecko',1770177600,'2026-02-04 11:00:00',0.57808600,0.59208900,0.57615600,0.59186700,0.00000000,'2026-02-17 00:28:32'),(147277,'floki','1h','coingecko',1770192000,'2026-02-04 15:00:00',0.59154600,0.59404400,0.58925300,0.59340400,0.00000000,'2026-02-17 00:28:32'),(147278,'floki','1h','coingecko',1770206400,'2026-02-04 19:00:00',0.59285600,0.59394100,0.58314900,0.58696900,0.00000000,'2026-02-17 00:28:32'),(147279,'floki','1h','coingecko',1770220800,'2026-02-04 23:00:00',0.58678900,0.58724000,0.56549300,0.56549300,0.00000000,'2026-02-17 00:28:32'),(147280,'floki','1h','coingecko',1770235200,'2026-02-05 03:00:00',0.56576100,0.57962700,0.56028600,0.57962700,0.00000000,'2026-02-17 00:28:32'),(147281,'floki','1h','coingecko',1770249600,'2026-02-05 07:00:00',0.58051800,0.58133100,0.56278300,0.57039700,0.00000000,'2026-02-17 00:28:32'),(147282,'floki','1h','coingecko',1770264000,'2026-02-05 11:00:00',0.56894200,0.57391600,0.56230500,0.56230500,0.00000000,'2026-02-17 00:28:32'),(147283,'floki','1h','coingecko',1770278400,'2026-02-05 15:00:00',0.56173400,0.56318400,0.55574700,0.55855100,0.00000000,'2026-02-17 00:28:32'),(147284,'floki','1h','coingecko',1770292800,'2026-02-05 19:00:00',0.55844000,0.56536900,0.53963800,0.54369600,0.00000000,'2026-02-17 00:28:32'),(147285,'floki','1h','coingecko',1770307200,'2026-02-05 23:00:00',0.54273700,0.54604000,0.50889700,0.51895000,0.00000000,'2026-02-17 00:28:32'),(147286,'floki','1h','coingecko',1770321600,'2026-02-06 03:00:00',0.51818000,0.52346800,0.49876400,0.49876400,0.00000000,'2026-02-17 00:28:32'),(147287,'floki','1h','coingecko',1770336000,'2026-02-06 07:00:00',0.49891200,0.50006000,0.47852200,0.48260200,0.00000000,'2026-02-17 00:28:32'),(147288,'floki','1h','coingecko',1770350400,'2026-02-06 11:00:00',0.48158800,0.49471200,0.44544800,0.48424800,0.00000000,'2026-02-17 00:28:32'),(147289,'floki','1h','coingecko',1770364800,'2026-02-06 15:00:00',0.48466000,0.51117600,0.48466000,0.49895000,0.00000000,'2026-02-17 00:28:32'),(147290,'floki','1h','coingecko',1770379200,'2026-02-06 19:00:00',0.49885200,0.51628100,0.49550200,0.51611200,0.00000000,'2026-02-17 00:28:32'),(147291,'floki','1h','coingecko',1770393600,'2026-02-06 23:00:00',0.51639000,0.53704100,0.51126000,0.53704100,0.00000000,'2026-02-17 00:28:32'),(147292,'floki','1h','coingecko',1770408000,'2026-02-07 03:00:00',0.53697900,0.55914500,0.53697900,0.54414800,0.00000000,'2026-02-17 00:28:32'),(147293,'floki','1h','coingecko',1770422400,'2026-02-07 07:00:00',0.54434400,0.55181700,0.53981000,0.54607200,0.00000000,'2026-02-17 00:28:32'),(147294,'floki','1h','coingecko',1770436800,'2026-02-07 11:00:00',0.54524500,0.54524500,0.53747300,0.54362400,0.00000000,'2026-02-17 00:28:32'),(147295,'floki','1h','coingecko',1770451200,'2026-02-07 15:00:00',0.54368200,0.54752500,0.52284600,0.52444200,0.00000000,'2026-02-17 00:28:32'),(147296,'floki','1h','coingecko',1770465600,'2026-02-07 19:00:00',0.52262400,0.52668900,0.52164700,0.52164700,0.00000000,'2026-02-17 00:28:32'),(147297,'floki','1h','coingecko',1770480000,'2026-02-07 23:00:00',0.52177200,0.53758800,0.52177200,0.53426200,0.00000000,'2026-02-17 00:28:32'),(147298,'floki','1h','coingecko',1770494400,'2026-02-08 03:00:00',0.53384800,0.54525900,0.53384800,0.53907400,0.00000000,'2026-02-17 00:28:32'),(147299,'floki','1h','coingecko',1770508800,'2026-02-08 07:00:00',0.53841200,0.54068200,0.53484800,0.53669200,0.00000000,'2026-02-17 00:28:32'),(147300,'floki','1h','coingecko',1770523200,'2026-02-08 11:00:00',0.53666700,0.53666700,0.52857800,0.52857800,0.00000000,'2026-02-17 00:28:32'),(147301,'floki','1h','coingecko',1770537600,'2026-02-08 15:00:00',0.52830400,0.53059600,0.52591300,0.52838700,0.00000000,'2026-02-17 00:28:32'),(147302,'floki','1h','coingecko',1770552000,'2026-02-08 19:00:00',0.52875300,0.53688200,0.52858700,0.53669700,0.00000000,'2026-02-17 00:28:32'),(147303,'floki','1h','coingecko',1770566400,'2026-02-08 23:00:00',0.53670600,0.53889000,0.53053800,0.53053800,0.00000000,'2026-02-17 00:28:32'),(147304,'floki','1h','coingecko',1770580800,'2026-02-09 03:00:00',0.53021400,0.53087200,0.52092200,0.53087200,0.00000000,'2026-02-17 00:28:32'),(147305,'floki','1h','coingecko',1770595200,'2026-02-09 07:00:00',0.53120100,0.53120100,0.52163500,0.52393900,0.00000000,'2026-02-17 00:28:32'),(147306,'floki','1h','coingecko',1770609600,'2026-02-09 11:00:00',0.52378300,0.52662500,0.51900200,0.52662500,0.00000000,'2026-02-17 00:28:32'),(147307,'floki','1h','coingecko',1770624000,'2026-02-09 15:00:00',0.52677600,0.52677600,0.51508200,0.51532500,0.00000000,'2026-02-17 00:28:32'),(147308,'floki','1h','coingecko',1770638400,'2026-02-09 19:00:00',0.51524400,0.51540000,0.50007700,0.50365800,0.00000000,'2026-02-17 00:28:32'),(147309,'floki','1h','coingecko',1770652800,'2026-02-09 23:00:00',0.50385700,0.51601000,0.50385700,0.51546500,0.00000000,'2026-02-17 00:28:32'),(147310,'floki','1h','coingecko',1770667200,'2026-02-10 03:00:00',0.51502900,0.52582400,0.51262200,0.52372600,0.00000000,'2026-02-17 00:28:32'),(147311,'floki','1h','coingecko',1770681600,'2026-02-10 07:00:00',0.52338300,0.52338300,0.51692700,0.51874100,0.00000000,'2026-02-17 00:28:32'),(147312,'floki','1h','coingecko',1770696000,'2026-02-10 11:00:00',0.51856500,0.51988500,0.50942600,0.51004500,0.00000000,'2026-02-17 00:28:32'),(147313,'floki','1h','coingecko',1770710400,'2026-02-10 15:00:00',0.51019800,0.51389200,0.50014800,0.50059200,0.00000000,'2026-02-17 00:28:32'),(147314,'floki','1h','coingecko',1770724800,'2026-02-10 19:00:00',0.50139600,0.50425500,0.49732400,0.49732400,0.00000000,'2026-02-17 00:28:32'),(147315,'floki','1h','coingecko',1770739200,'2026-02-10 23:00:00',0.49667300,0.50194000,0.49572600,0.50042700,0.00000000,'2026-02-17 00:28:32'),(147316,'floki','1h','coingecko',1770753600,'2026-02-11 03:00:00',0.50020200,0.50465200,0.49520600,0.49898200,0.00000000,'2026-02-17 00:28:32'),(147317,'floki','1h','coingecko',1770768000,'2026-02-11 07:00:00',0.49828300,0.50151700,0.49588200,0.50151700,0.00000000,'2026-02-17 00:28:32'),(147318,'floki','1h','coingecko',1770782400,'2026-02-11 11:00:00',0.50155200,0.50526000,0.49842500,0.50226300,0.00000000,'2026-02-17 00:28:32'),(147319,'floki','1h','coingecko',1770796800,'2026-02-11 15:00:00',0.50148600,0.50148600,0.48296800,0.48484500,0.00000000,'2026-02-17 00:28:32'),(147320,'floki','1h','coingecko',1770811200,'2026-02-11 19:00:00',0.48415000,0.48416900,0.47853600,0.48096800,0.00000000,'2026-02-17 00:28:32'),(147321,'floki','1h','coingecko',1770825600,'2026-02-11 23:00:00',0.48126900,0.50235300,0.47731300,0.47880300,0.00000000,'2026-02-17 00:28:32'),(147322,'floki','1h','coingecko',1770840000,'2026-02-12 03:00:00',0.47864600,0.48995200,0.47680400,0.48804500,0.00000000,'2026-02-17 00:28:32'),(147323,'floki','1h','coingecko',1770854400,'2026-02-12 07:00:00',0.48751400,0.49518700,0.48484100,0.48768400,0.00000000,'2026-02-17 00:28:32'),(147324,'floki','1h','coingecko',1770868800,'2026-02-12 11:00:00',0.48769500,0.49797400,0.48769500,0.49794300,0.00000000,'2026-02-17 00:28:32'),(147325,'floki','1h','coingecko',1770883200,'2026-02-12 15:00:00',0.49946800,0.50855300,0.49609400,0.50839000,0.00000000,'2026-02-17 00:28:32'),(147326,'floki','1h','coingecko',1770897600,'2026-02-12 19:00:00',0.50928200,0.51419200,0.50407000,0.51105700,0.00000000,'2026-02-17 00:28:32'),(147327,'floki','1h','coingecko',1770912000,'2026-02-12 23:00:00',0.51116900,0.51116900,0.50243500,0.50243500,0.00000000,'2026-02-17 00:28:32'),(147328,'floki','1h','coingecko',1770926400,'2026-02-13 03:00:00',0.50089800,0.50193200,0.48928500,0.49992800,0.00000000,'2026-02-17 00:28:32'),(147329,'floki','1h','coingecko',1770940800,'2026-02-13 07:00:00',0.49848800,0.50604500,0.49361500,0.50507300,0.00000000,'2026-02-17 00:28:32'),(147330,'floki','1h','coingecko',1770955200,'2026-02-13 11:00:00',0.50476700,0.50523600,0.49900700,0.50023000,0.00000000,'2026-02-17 00:28:32'),(147331,'floki','1h','coingecko',1770969600,'2026-02-13 15:00:00',0.49980500,0.49980500,0.49267100,0.49654500,0.00000000,'2026-02-17 00:28:32'),(147332,'floki','1h','coingecko',1770984000,'2026-02-13 19:00:00',0.49731300,0.50337700,0.49707900,0.50035100,0.00000000,'2026-02-17 00:28:32'),(147333,'floki','1h','coingecko',1770998400,'2026-02-13 23:00:00',0.50081300,0.51532600,0.49708800,0.51184900,0.00000000,'2026-02-17 00:28:32'),(147334,'floki','1h','coingecko',1771012800,'2026-02-14 03:00:00',0.51176500,0.52327400,0.51176500,0.51489900,0.00000000,'2026-02-17 00:28:32'),(147335,'floki','1h','coingecko',1771027200,'2026-02-14 07:00:00',0.51503000,0.51614800,0.51254300,0.51327800,0.00000000,'2026-02-17 00:28:32'),(147336,'floki','1h','coingecko',1771041600,'2026-02-14 11:00:00',0.51309900,0.52375300,0.51293100,0.52259500,0.00000000,'2026-02-17 00:28:32'),(147337,'floki','1h','coingecko',1771056000,'2026-02-14 15:00:00',0.52203200,0.52387900,0.51658600,0.51878700,0.00000000,'2026-02-17 00:28:32'),(147338,'floki','1h','coingecko',1771070400,'2026-02-14 19:00:00',0.51876900,0.53155400,0.51876900,0.53155400,0.00000000,'2026-02-17 00:28:32'),(147339,'floki','1h','coingecko',1771084800,'2026-02-14 23:00:00',0.53187300,0.54107000,0.52273400,0.54107000,0.00000000,'2026-02-17 00:28:32'),(147340,'floki','1h','coingecko',1771099200,'2026-02-15 03:00:00',0.54270200,0.58509300,0.54270200,0.58509300,0.00000000,'2026-02-17 00:28:32'),(147341,'floki','1h','coingecko',1771113600,'2026-02-15 07:00:00',0.58503700,0.60187000,0.57375300,0.59168700,0.00000000,'2026-02-17 00:28:32'),(147342,'floki','1h','coingecko',1771128000,'2026-02-15 11:00:00',0.59220400,0.59296900,0.57473300,0.57961900,0.00000000,'2026-02-17 00:28:32'),(147343,'floki','1h','coingecko',1771142400,'2026-02-15 15:00:00',0.58135000,0.59161800,0.57798600,0.58131300,0.00000000,'2026-02-17 00:28:32'),(147344,'floki','1h','coingecko',1771156800,'2026-02-15 19:00:00',0.58102600,0.58124500,0.56372400,0.56457500,0.00000000,'2026-02-17 00:28:32'),(147345,'floki','1h','coingecko',1771171200,'2026-02-15 23:00:00',0.56473100,0.56486000,0.54082600,0.54673400,0.00000000,'2026-02-17 00:28:32'),(147346,'floki','1h','coingecko',1771185600,'2026-02-16 03:00:00',0.54657200,0.54675800,0.52727600,0.53001700,0.00000000,'2026-02-17 00:28:32'),(147347,'floki','1h','coingecko',1771200000,'2026-02-16 07:00:00',0.53016600,0.53938800,0.52931300,0.53938800,0.00000000,'2026-02-17 00:28:32'),(147348,'floki','1h','coingecko',1771214400,'2026-02-16 11:00:00',0.53922500,0.54243300,0.53345300,0.53450100,0.00000000,'2026-02-17 00:28:32'),(147349,'floki','1h','coingecko',1771228800,'2026-02-16 15:00:00',0.53486000,0.54141800,0.53374100,0.53378500,0.00000000,'2026-02-17 00:28:32'),(147350,'floki','1h','coingecko',1771243200,'2026-02-16 19:00:00',0.53440100,0.54225600,0.53403700,0.53830500,0.00000000,'2026-02-17 00:28:32'),(147351,'floki','1h','coingecko',1771257600,'2026-02-16 23:00:00',0.53886900,0.55319700,0.52898900,0.52996400,0.00000000,'2026-02-17 00:28:32'),(147352,'floki','1h','coingecko',1771272000,'2026-02-17 03:00:00',0.53101400,0.54132700,0.53101400,0.54108500,0.00000000,'2026-02-17 00:28:32'),(147353,'floki','1h','coingecko',1771286400,'2026-02-17 07:00:00',0.54054700,0.54384600,0.53826600,0.54305900,0.00000000,'2026-02-17 00:28:32'),(147354,'floki','4h','coingecko',1763596800,'2025-11-20 07:00:00',0.85844900,0.91667600,0.82074600,0.86475700,0.00000000,'2026-02-17 00:28:33'),(147355,'floki','4h','coingecko',1763942400,'2025-11-24 07:00:00',0.86570200,0.88955300,0.73181800,0.75755500,0.00000000,'2026-02-17 00:28:33'),(147356,'floki','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.75752300,0.84307500,0.75115500,0.82637100,0.00000000,'2026-02-17 00:28:33'),(147357,'floki','4h','coingecko',1764633600,'2025-12-02 07:00:00',0.82680900,0.86224700,0.69828100,0.71690000,0.00000000,'2026-02-17 00:28:33'),(147358,'floki','4h','coingecko',1764979200,'2025-12-06 07:00:00',0.71572900,0.84505000,0.71212300,0.75231500,0.00000000,'2026-02-17 00:28:33'),(147359,'floki','4h','coingecko',1765324800,'2025-12-10 07:00:00',0.75148700,0.87869700,0.74376200,0.84954800,0.00000000,'2026-02-17 00:28:33'),(147360,'floki','4h','coingecko',1765670400,'2025-12-14 07:00:00',0.84857100,0.86686400,0.74835600,0.77215800,0.00000000,'2026-02-17 00:28:33'),