(68187,'humanity','1h','coingecko',1770652800,'2026-02-09 23:00:00',2374.93000000,2555.37000000,2374.93000000,2504.49000000,0.00000000,'2026-02-14 21:54:23'),(68188,'humanity','1h','coingecko',1770667200,'2026-02-10 03:00:00',2515.63000000,2581.82000000,2480.89000000,2575.56000000,0.00000000,'2026-02-14 21:54:23'),(68189,'humanity','1h','coingecko',1770681600,'2026-02-10 07:00:00',2573.85000000,2670.11000000,2525.27000000,2525.27000000,0.00000000,'2026-02-14 21:54:23'),(68190,'humanity','1h','coingecko',1770696000,'2026-02-10 11:00:00',2523.29000000,2567.28000000,2502.71000000,2527.91000000,0.00000000,'2026-02-14 21:54:23'),(68191,'humanity','1h','coingecko',1770710400,'2026-02-10 15:00:00',2530.06000000,2573.03000000,2504.49000000,2516.78000000,0.00000000,'2026-02-14 21:54:23'),(68192,'humanity','1h','coingecko',1770724800,'2026-02-10 19:00:00',2546.11000000,2616.87000000,2531.11000000,2612.58000000,0.00000000,'2026-02-14 21:54:23'),(68193,'humanity','1h','coingecko',1770739200,'2026-02-10 23:00:00',2618.89000000,2626.84000000,2475.27000000,2475.27000000,0.00000000,'2026-02-14 21:54:23'),(68194,'humanity','1h','coingecko',1770753600,'2026-02-11 03:00:00',2462.13000000,2566.91000000,2456.20000000,2560.89000000,0.00000000,'2026-02-14 21:54:23'),(68195,'humanity','1h','coingecko',1770768000,'2026-02-11 07:00:00',2543.54000000,2546.96000000,2506.12000000,2512.44000000,0.00000000,'2026-02-14 21:54:23'),(68196,'humanity','1h','coingecko',1770782400,'2026-02-11 11:00:00',2514.68000000,2616.63000000,2514.68000000,2533.87000000,0.00000000,'2026-02-14 21:54:23'),(68197,'humanity','1h','coingecko',1770796800,'2026-02-11 15:00:00',2531.52000000,2531.52000000,2489.80000000,2489.91000000,0.00000000,'2026-02-14 21:54:23'),(68198,'humanity','1h','coingecko',1770811200,'2026-02-11 19:00:00',2481.44000000,2481.44000000,2357.27000000,2408.35000000,0.00000000,'2026-02-14 21:54:23'),(68199,'humanity','1h','coingecko',1770825600,'2026-02-11 23:00:00',2404.18000000,2551.89000000,2356.77000000,2541.38000000,0.00000000,'2026-02-14 21:54:23'),(68200,'humanity','1h','coingecko',1770840000,'2026-02-12 03:00:00',2529.54000000,2685.58000000,2504.68000000,2685.58000000,0.00000000,'2026-02-14 21:54:23'),(68201,'humanity','1h','coingecko',1770854400,'2026-02-12 07:00:00',2704.43000000,2773.93000000,2616.52000000,2632.52000000,0.00000000,'2026-02-14 21:54:23'),(68202,'humanity','1h','coingecko',1770868800,'2026-02-12 11:00:00',2639.34000000,2640.50000000,2538.02000000,2609.31000000,0.00000000,'2026-02-14 21:54:23'),(68203,'humanity','1h','coingecko',1770883200,'2026-02-12 15:00:00',2611.33000000,2662.81000000,2580.98000000,2660.13000000,0.00000000,'2026-02-14 21:54:23'),(68204,'humanity','1h','coingecko',1770897600,'2026-02-12 19:00:00',2660.29000000,2715.84000000,2630.64000000,2680.34000000,0.00000000,'2026-02-14 21:54:23'),(68205,'humanity','1h','coingecko',1770912000,'2026-02-12 23:00:00',2683.79000000,2859.68000000,2683.79000000,2811.13000000,0.00000000,'2026-02-14 21:54:23'),(68206,'humanity','1h','coingecko',1770926400,'2026-02-13 03:00:00',2814.55000000,2834.03000000,2696.55000000,2740.57000000,0.00000000,'2026-02-14 21:54:23'),(68207,'humanity','1h','coingecko',1770940800,'2026-02-13 07:00:00',2739.49000000,2802.95000000,2726.88000000,2798.20000000,0.00000000,'2026-02-14 21:54:23'),(68208,'humanity','1h','coingecko',1770955200,'2026-02-13 11:00:00',2801.35000000,2919.28000000,2773.65000000,2871.57000000,0.00000000,'2026-02-14 21:54:23'),(68209,'humanity','1h','coingecko',1770969600,'2026-02-13 15:00:00',2861.02000000,3126.16000000,2855.20000000,3105.23000000,0.00000000,'2026-02-14 21:54:23'),(68210,'humanity','1h','coingecko',1770984000,'2026-02-13 19:00:00',3102.96000000,3270.74000000,3029.41000000,3265.64000000,0.00000000,'2026-02-14 21:54:23'),(68211,'humanity','1h','coingecko',1770998400,'2026-02-13 23:00:00',3274.05000000,3399.26000000,3110.05000000,3399.26000000,0.00000000,'2026-02-14 21:54:23'),(68212,'humanity','1h','coingecko',1771012800,'2026-02-14 03:00:00',3405.87000000,3878.53000000,3405.87000000,3724.24000000,0.00000000,'2026-02-14 21:54:23'),(68213,'humanity','1h','coingecko',1771027200,'2026-02-14 07:00:00',3710.92000000,4058.84000000,3699.05000000,3771.98000000,0.00000000,'2026-02-14 21:54:23'),(68214,'humanity','1h','coingecko',1771041600,'2026-02-14 11:00:00',3754.43000000,3928.52000000,3634.59000000,3911.86000000,0.00000000,'2026-02-14 21:54:23'),(68215,'humanity','1h','coingecko',1771056000,'2026-02-14 15:00:00',3893.63000000,3893.63000000,3522.91000000,3574.57000000,0.00000000,'2026-02-14 21:54:23'),(68216,'humanity','1h','coingecko',1771070400,'2026-02-14 19:00:00',3545.63000000,3600.66000000,3347.35000000,3397.13000000,0.00000000,'2026-02-14 21:54:23'),(68217,'humanity','1h','coingecko',1771084800,'2026-02-14 23:00:00',3401.28000000,3566.73000000,3346.53000000,3484.02000000,0.00000000,'2026-02-14 21:54:23'),(68218,'humanity','1h','coingecko',1771099200,'2026-02-15 03:00:00',3471.03000000,3495.35000000,3353.98000000,3380.14000000,0.00000000,'2026-02-14 21:54:23'),(68219,'humanity','4h','coingecko',1763251200,'2025-11-16 07:00:00',2888.27000000,3071.27000000,2664.31000000,2746.53000000,0.00000000,'2026-02-14 21:55:28'),(68220,'humanity','4h','coingecko',1763596800,'2025-11-20 07:00:00',2502.79000000,2505.81000000,2169.15000000,2272.84000000,0.00000000,'2026-02-14 21:55:28'),(68221,'humanity','4h','coingecko',1763942400,'2025-11-24 07:00:00',2274.65000000,2288.80000000,1904.10000000,1987.67000000,0.00000000,'2026-02-14 21:55:28'),(68222,'humanity','4h','coingecko',1764288000,'2025-11-28 07:00:00',1985.87000000,2632.22000000,1577.55000000,1944.93000000,0.00000000,'2026-02-14 21:55:28'),(68223,'humanity','4h','coingecko',1764633600,'2025-12-02 07:00:00',1942.11000000,2398.35000000,1837.37000000,1867.34000000,0.00000000,'2026-02-14 21:55:28'),(68224,'humanity','4h','coingecko',1764979200,'2025-12-06 07:00:00',1860.26000000,2159.30000000,1225.57000000,1225.57000000,0.00000000,'2026-02-14 21:55:28'),(68225,'humanity','4h','coingecko',1765324800,'2025-12-10 07:00:00',1224.09000000,1270.45000000,777.10000000,867.57000000,0.00000000,'2026-02-14 21:55:28'),(68226,'humanity','4h','coingecko',1765670400,'2025-12-14 07:00:00',866.98000000,1035.38000000,815.26000000,1000.91000000,0.00000000,'2026-02-14 21:55:28'),(68227,'humanity','4h','coingecko',1766016000,'2025-12-18 07:00:00',999.75000000,1786.37000000,999.75000000,1532.54000000,0.00000000,'2026-02-14 21:55:28'),(68228,'humanity','4h','coingecko',1766361600,'2025-12-22 07:00:00',1577.66000000,2493.83000000,1360.64000000,2476.25000000,0.00000000,'2026-02-14 21:55:28'),(68229,'humanity','4h','coingecko',1766707200,'2025-12-26 07:00:00',2477.37000000,3589.14000000,2367.76000000,2758.10000000,0.00000000,'2026-02-14 21:55:28'),(68230,'humanity','4h','coingecko',1767052800,'2025-12-30 07:00:00',2754.18000000,2907.69000000,2499.32000000,2776.40000000,0.00000000,'2026-02-14 21:55:28'),(68231,'humanity','4h','coingecko',1767398400,'2026-01-03 07:00:00',2770.96000000,3336.11000000,2698.20000000,2781.26000000,0.00000000,'2026-02-14 21:55:28'),(68232,'humanity','4h','coingecko',1767744000,'2026-01-07 07:00:00',2782.99000000,2977.28000000,2602.78000000,2652.61000000,0.00000000,'2026-02-14 21:55:28'),(68233,'humanity','4h','coingecko',1768089600,'2026-01-11 07:00:00',2638.84000000,2948.19000000,2568.08000000,2712.29000000,0.00000000,'2026-02-14 21:55:28'),(68234,'humanity','4h','coingecko',1768435200,'2026-01-15 07:00:00',2718.63000000,3328.70000000,2702.26000000,3103.82000000,0.00000000,'2026-02-14 21:55:28'),(68235,'humanity','4h','coingecko',1768780800,'2026-01-19 07:00:00',3096.16000000,3600.90000000,3024.76000000,3122.73000000,0.00000000,'2026-02-14 21:55:28'),(68236,'humanity','4h','coingecko',1769126400,'2026-01-23 07:00:00',3080.40000000,3444.30000000,2643.76000000,2788.00000000,0.00000000,'2026-02-14 21:55:28'),(68237,'humanity','4h','coingecko',1769472000,'2026-01-27 07:00:00',2800.38000000,2877.29000000,2572.95000000,2635.06000000,0.00000000,'2026-02-14 21:55:28'),(68238,'humanity','4h','coingecko',1769817600,'2026-01-31 07:00:00',2635.66000000,2799.17000000,2312.54000000,2344.26000000,0.00000000,'2026-02-14 21:55:28'),(68239,'humanity','4h','coingecko',1770163200,'2026-02-04 07:00:00',2343.68000000,2392.79000000,1719.24000000,1779.73000000,0.00000000,'2026-02-14 21:55:28'),(68240,'humanity','4h','coingecko',1770508800,'2026-02-08 07:00:00',1774.70000000,2468.95000000,1770.10000000,2099.11000000,0.00000000,'2026-02-14 21:55:28'),(68241,'humanity','4h','coingecko',1770854400,'2026-02-12 07:00:00',2092.20000000,2773.93000000,2070.87000000,2632.52000000,0.00000000,'2026-02-14 21:55:28'),(68242,'humanity','1D','coingecko',1751155200,'2025-06-29 07:00:00',657.26000000,858.70000000,293.45000000,345.55000000,0.00000000,'2026-02-14 21:55:29'),(68243,'humanity','1D','coingecko',1751500800,'2025-07-03 07:00:00',347.38000000,1548.05000000,343.54000000,1122.40000000,0.00000000,'2026-02-14 21:55:29'),(68244,'humanity','1D','coingecko',1751846400,'2025-07-07 07:00:00',1120.95000000,1735.08000000,978.02000000,1226.98000000,0.00000000,'2026-02-14 21:55:29'),(68245,'humanity','1D','coingecko',1752192000,'2025-07-11 07:00:00',1230.47000000,1289.87000000,760.24000000,858.87000000,0.00000000,'2026-02-14 21:55:29'),(68246,'humanity','1D','coingecko',1752537600,'2025-07-15 07:00:00',856.91000000,1430.30000000,722.71000000,834.29000000,0.00000000,'2026-02-14 21:55:29'),(68247,'humanity','1D','coingecko',1752883200,'2025-07-19 07:00:00',837.13000000,852.70000000,763.20000000,798.96000000,0.00000000,'2026-02-14 21:55:29'),(68248,'humanity','1D','coingecko',1753228800,'2025-07-23 07:00:00',799.24000000,923.15000000,771.00000000,848.62000000,0.00000000,'2026-02-14 21:55:29'),(68249,'humanity','1D','coingecko',1753574400,'2025-07-27 07:00:00',848.36000000,1105.23000000,805.64000000,839.87000000,0.00000000,'2026-02-14 21:55:29'),(68250,'humanity','1D','coingecko',1753920000,'2025-07-31 07:00:00',841.24000000,871.57000000,636.87000000,680.58000000,0.00000000,'2026-02-14 21:55:29'),(68251,'humanity','1D','coingecko',1754265600,'2025-08-04 07:00:00',680.16000000,706.64000000,596.26000000,609.59000000,0.00000000,'2026-02-14 21:55:29'),(68252,'humanity','1D','coingecko',1754611200,'2025-08-08 07:00:00',609.76000000,653.94000000,583.71000000,622.09000000,0.00000000,'2026-02-14 21:55:29'),(68253,'humanity','1D','coingecko',1754956800,'2025-08-12 07:00:00',621.60000000,693.80000000,591.89000000,593.11000000,0.00000000,'2026-02-14 21:55:29'),(68254,'humanity','1D','coingecko',1755302400,'2025-08-16 07:00:00',593.79000000,728.77000000,520.56000000,539.91000000,0.00000000,'2026-02-14 21:55:29'),(68255,'humanity','1D','coingecko',1755648000,'2025-08-20 07:00:00',540.64000000,566.53000000,486.76000000,486.76000000,0.00000000,'2026-02-14 21:55:29'),(68256,'humanity','1D','coingecko',1755993600,'2025-08-24 07:00:00',487.45000000,527.33000000,473.42000000,495.56000000,0.00000000,'2026-02-14 21:55:29'),(68257,'humanity','1D','coingecko',1756339200,'2025-08-28 07:00:00',496.00000000,548.29000000,451.03000000,466.84000000,0.00000000,'2026-02-14 21:55:29'),(68258,'humanity','1D','coingecko',1756684800,'2025-09-01 07:00:00',467.02000000,510.48000000,440.31000000,482.11000000,0.00000000,'2026-02-14 21:55:29'),(68259,'humanity','1D','coingecko',1757030400,'2025-09-05 07:00:00',478.62000000,536.05000000,428.37000000,516.17000000,0.00000000,'2026-02-14 21:55:29'),(68260,'humanity','1D','coingecko',1757376000,'2025-09-09 07:00:00',515.00000000,772.01000000,472.96000000,751.52000000,0.00000000,'2026-02-14 21:55:29'),(68261,'humanity','1D','coingecko',1757721600,'2025-09-13 07:00:00',741.04000000,954.10000000,603.84000000,954.10000000,0.00000000,'2026-02-14 21:55:29'),(68262,'humanity','1D','coingecko',1758067200,'2025-09-17 07:00:00',960.34000000,1489.15000000,710.82000000,805.71000000,0.00000000,'2026-02-14 21:55:29'),(68263,'humanity','1D','coingecko',1758412800,'2025-09-21 07:00:00',800.79000000,989.87000000,800.79000000,937.96000000,0.00000000,'2026-02-14 21:55:29'),(68264,'humanity','1D','coingecko',1758758400,'2025-09-25 07:00:00',940.55000000,1002.39000000,772.39000000,885.27000000,0.00000000,'2026-02-14 21:55:29'),(68265,'humanity','1D','coingecko',1759104000,'2025-09-29 07:00:00',884.49000000,1411.12000000,806.66000000,1243.31000000,0.00000000,'2026-02-14 21:55:29'),(68266,'humanity','1D','coingecko',1759449600,'2025-10-03 07:00:00',1239.46000000,1369.01000000,1041.91000000,1112.31000000,0.00000000,'2026-02-14 21:55:29'),(68267,'humanity','1D','coingecko',1759795200,'2025-10-07 07:00:00',1112.61000000,1326.56000000,1039.31000000,1109.44000000,0.00000000,'2026-02-14 21:55:29'),(68268,'humanity','1D','coingecko',1760140800,'2025-10-11 07:00:00',1118.32000000,1222.39000000,644.47000000,1222.39000000,0.00000000,'2026-02-14 21:55:29'),(68269,'humanity','1D','coingecko',1760486400,'2025-10-15 07:00:00',1157.62000000,3264.24000000,1110.21000000,2382.08000000,0.00000000,'2026-02-14 21:55:29'),(68270,'humanity','1D','coingecko',1760832000,'2025-10-19 07:00:00',2355.32000000,2473.66000000,1724.16000000,1870.44000000,0.00000000,'2026-02-14 21:55:29'),(68271,'humanity','1D','coingecko',1761177600,'2025-10-23 07:00:00',1870.80000000,2917.90000000,1760.48000000,2497.07000000,0.00000000,'2026-02-14 21:55:29'),(68272,'humanity','1D','coingecko',1761523200,'2025-10-27 07:00:00',2500.41000000,6450.16000000,2396.61000000,5283.63000000,0.00000000,'2026-02-14 21:55:29'),(68273,'humanity','1D','coingecko',1761868800,'2025-10-31 07:00:00',5264.27000000,5820.59000000,4463.68000000,4559.59000000,0.00000000,'2026-02-14 21:55:29'),(68274,'humanity','1D','coingecko',1762214400,'2025-11-04 07:00:00',4588.43000000,5094.79000000,3912.21000000,4173.66000000,0.00000000,'2026-02-14 21:55:29'),(68275,'humanity','1D','coingecko',1762560000,'2025-11-08 07:00:00',4181.90000000,5657.46000000,1771.26000000,3918.84000000,0.00000000,'2026-02-14 21:55:29'),(68276,'humanity','1D','coingecko',1762905600,'2025-11-12 07:00:00',3816.16000000,4071.43000000,2763.88000000,2845.49000000,0.00000000,'2026-02-14 21:55:29'),(68277,'humanity','1D','coingecko',1763251200,'2025-11-16 07:00:00',2857.77000000,3162.29000000,2624.89000000,2746.53000000,0.00000000,'2026-02-14 21:55:29'),(68278,'humanity','1D','coingecko',1763596800,'2025-11-20 07:00:00',2732.82000000,2851.83000000,2169.15000000,2272.84000000,0.00000000,'2026-02-14 21:55:29'),(68279,'humanity','1D','coingecko',1763942400,'2025-11-24 07:00:00',2274.65000000,2288.80000000,1904.10000000,1987.67000000,0.00000000,'2026-02-14 21:55:29'),(68280,'humanity','1D','coingecko',1764288000,'2025-11-28 07:00:00',1985.87000000,2632.22000000,1577.55000000,1944.93000000,0.00000000,'2026-02-14 21:55:29'),(68281,'humanity','1D','coingecko',1764633600,'2025-12-02 07:00:00',1942.11000000,2398.35000000,1837.37000000,1867.34000000,0.00000000,'2026-02-14 21:55:29'),(68282,'humanity','1D','coingecko',1764979200,'2025-12-06 07:00:00',1860.26000000,2159.30000000,1225.57000000,1225.57000000,0.00000000,'2026-02-14 21:55:29'),(68283,'humanity','1D','coingecko',1765324800,'2025-12-10 07:00:00',1224.09000000,1270.45000000,777.10000000,867.57000000,0.00000000,'2026-02-14 21:55:29'),(68284,'humanity','1D','coingecko',1765670400,'2025-12-14 07:00:00',866.98000000,1035.38000000,815.26000000,1000.91000000,0.00000000,'2026-02-14 21:55:29'),(68285,'humanity','1D','coingecko',1766016000,'2025-12-18 07:00:00',999.75000000,1786.37000000,999.75000000,1532.54000000,0.00000000,'2026-02-14 21:55:29'),(68286,'humanity','1D','coingecko',1766361600,'2025-12-22 07:00:00',1577.66000000,2493.83000000,1360.64000000,2476.25000000,0.00000000,'2026-02-14 21:55:29'),(68287,'humanity','1D','coingecko',1766707200,'2025-12-26 07:00:00',2477.37000000,3589.14000000,2367.76000000,2758.10000000,0.00000000,'2026-02-14 21:55:29'),(68288,'humanity','1D','coingecko',1767052800,'2025-12-30 07:00:00',2754.18000000,2907.69000000,2499.32000000,2776.40000000,0.00000000,'2026-02-14 21:55:29'),(68289,'humanity','1D','coingecko',1767398400,'2026-01-03 07:00:00',2770.96000000,3336.11000000,2698.20000000,2781.26000000,0.00000000,'2026-02-14 21:55:29'),(68290,'humanity','1D','coingecko',1767744000,'2026-01-07 07:00:00',2782.99000000,2977.28000000,2602.78000000,2652.61000000,0.00000000,'2026-02-14 21:55:29'),(68291,'humanity','1D','coingecko',1768089600,'2026-01-11 07:00:00',2638.84000000,2948.19000000,2568.08000000,2712.29000000,0.00000000,'2026-02-14 21:55:29'),(68292,'humanity','1D','coingecko',1768435200,'2026-01-15 07:00:00',2718.63000000,3328.70000000,2702.26000000,3103.82000000,0.00000000,'2026-02-14 21:55:29'),(68293,'humanity','1D','coingecko',1768780800,'2026-01-19 07:00:00',3096.16000000,3600.90000000,3024.76000000,3122.73000000,0.00000000,'2026-02-14 21:55:29'),(68294,'humanity','1D','coingecko',1769126400,'2026-01-23 07:00:00',3080.40000000,3444.30000000,2643.76000000,2788.00000000,0.00000000,'2026-02-14 21:55:29'),(68295,'humanity','1D','coingecko',1769472000,'2026-01-27 07:00:00',2800.38000000,2877.29000000,2572.95000000,2635.06000000,0.00000000,'2026-02-14 21:55:29'),(68296,'humanity','1D','coingecko',1769817600,'2026-01-31 07:00:00',2635.66000000,2799.17000000,2312.54000000,2344.26000000,0.00000000,'2026-02-14 21:55:29'),(68297,'humanity','1D','coingecko',1770163200,'2026-02-04 07:00:00',2343.68000000,2392.79000000,1719.24000000,1779.73000000,0.00000000,'2026-02-14 21:55:29'),(68298,'humanity','1D','coingecko',1770508800,'2026-02-08 07:00:00',1774.70000000,2468.95000000,1770.10000000,2099.11000000,0.00000000,'2026-02-14 21:55:29'),(68299,'humanity','1D','coingecko',1770854400,'2026-02-12 07:00:00',2092.20000000,2773.93000000,2070.87000000,2632.52000000,0.00000000,'2026-02-14 21:55:29'),(68300,'humanity','1m','coingecko',1771020000,'2026-02-14 05:00:00',3919.87000000,4058.84000000,3919.87000000,4045.61000000,0.00000000,'2026-02-14 21:55:31'),(68301,'humanity','1m','coingecko',1771021800,'2026-02-14 05:30:00',4040.74000000,4058.59000000,3970.39000000,3970.39000000,0.00000000,'2026-02-14 21:55:31'),(68302,'humanity','1m','coingecko',1771023600,'2026-02-14 06:00:00',3998.37000000,3998.37000000,3858.87000000,3858.87000000,0.00000000,'2026-02-14 21:55:31'),(68303,'humanity','1m','coingecko',1771025400,'2026-02-14 06:30:00',3846.45000000,3860.14000000,3756.83000000,3756.83000000,0.00000000,'2026-02-14 21:55:31'),(68304,'humanity','1m','coingecko',1771027200,'2026-02-14 07:00:00',3817.81000000,3871.88000000,3771.98000000,3771.98000000,0.00000000,'2026-02-14 21:55:31'),(68305,'humanity','1m','coingecko',1771029000,'2026-02-14 07:30:00',3754.43000000,3754.43000000,3634.59000000,3642.05000000,0.00000000,'2026-02-14 21:55:31'),(68306,'humanity','1m','coingecko',1771030800,'2026-02-14 08:00:00',3642.78000000,3847.56000000,3642.78000000,3847.56000000,0.00000000,'2026-02-14 21:55:31'),(68307,'humanity','1m','coingecko',1771032600,'2026-02-14 08:30:00',3855.14000000,3867.07000000,3788.39000000,3796.99000000,0.00000000,'2026-02-14 21:55:31'),(68308,'humanity','1m','coingecko',1771034400,'2026-02-14 09:00:00',3835.24000000,3849.99000000,3817.81000000,3837.60000000,0.00000000,'2026-02-14 21:55:31'),(68309,'humanity','1m','coingecko',1771036200,'2026-02-14 09:30:00',3843.19000000,3928.52000000,3843.19000000,3907.50000000,0.00000000,'2026-02-14 21:55:31'),(68310,'humanity','1m','coingecko',1771038000,'2026-02-14 10:00:00',3900.19000000,3900.19000000,3855.37000000,3855.37000000,0.00000000,'2026-02-14 21:55:31'),(68311,'humanity','1m','coingecko',1771039800,'2026-02-14 10:30:00',3856.52000000,3924.51000000,3856.52000000,3912.39000000,0.00000000,'2026-02-14 21:55:31'),(68312,'humanity','1m','coingecko',1771041600,'2026-02-14 11:00:00',3891.51000000,3911.86000000,3796.34000000,3911.86000000,0.00000000,'2026-02-14 21:55:31'),(68313,'humanity','1m','coingecko',1771043400,'2026-02-14 11:30:00',3893.63000000,3893.63000000,3773.32000000,3826.72000000,0.00000000,'2026-02-14 21:55:31'),(68314,'humanity','1m','coingecko',1771045200,'2026-02-14 12:00:00',3829.41000000,3829.41000000,3740.76000000,3740.76000000,0.00000000,'2026-02-14 21:55:31'),(68315,'humanity','1m','coingecko',1771047000,'2026-02-14 12:30:00',3741.77000000,3802.28000000,3741.77000000,3792.98000000,0.00000000,'2026-02-14 21:55:31'),(68316,'humanity','1m','coingecko',1771048800,'2026-02-14 13:00:00',3816.37000000,3816.37000000,3768.38000000,3768.38000000,0.00000000,'2026-02-14 21:55:31'),(68317,'humanity','1m','coingecko',1771050600,'2026-02-14 13:30:00',3801.98000000,3801.98000000,3733.80000000,3733.80000000,0.00000000,'2026-02-14 21:55:31'),(68318,'humanity','1m','coingecko',1771052400,'2026-02-14 14:00:00',3730.73000000,3730.73000000,3654.18000000,3654.18000000,0.00000000,'2026-02-14 21:55:31'),(68319,'humanity','1m','coingecko',1771054200,'2026-02-14 14:30:00',3641.26000000,3641.26000000,3584.14000000,3584.14000000,0.00000000,'2026-02-14 21:55:31'),(68320,'humanity','1m','coingecko',1771056000,'2026-02-14 15:00:00',3553.13000000,3581.93000000,3522.91000000,3574.57000000,0.00000000,'2026-02-14 21:55:31'),(68321,'humanity','1m','coingecko',1771057800,'2026-02-14 15:30:00',3545.63000000,3600.66000000,3527.18000000,3587.32000000,0.00000000,'2026-02-14 21:55:31'),(68322,'humanity','1m','coingecko',1771059600,'2026-02-14 16:00:00',3572.66000000,3572.66000000,3516.05000000,3516.76000000,0.00000000,'2026-02-14 21:55:31'),(68323,'humanity','1m','coingecko',1771061400,'2026-02-14 16:30:00',3539.66000000,3541.87000000,3494.53000000,3494.53000000,0.00000000,'2026-02-14 21:55:31'),(68324,'humanity','1m','coingecko',1771063200,'2026-02-14 17:00:00',3483.54000000,3539.47000000,3483.54000000,3539.47000000,0.00000000,'2026-02-14 21:55:31'),(68325,'humanity','1m','coingecko',1771065000,'2026-02-14 17:30:00',3530.54000000,3544.48000000,3511.04000000,3540.10000000,0.00000000,'2026-02-14 21:55:31'),(68326,'humanity','1m','coingecko',1771066800,'2026-02-14 18:00:00',3564.07000000,3564.07000000,3511.08000000,3516.84000000,0.00000000,'2026-02-14 21:55:31'),(68327,'humanity','1m','coingecko',1771068600,'2026-02-14 18:30:00',3506.80000000,3516.01000000,3496.81000000,3499.25000000,0.00000000,'2026-02-14 21:55:31'),(68328,'humanity','1m','coingecko',1771070400,'2026-02-14 19:00:00',3505.72000000,3505.72000000,3347.35000000,3397.13000000,0.00000000,'2026-02-14 21:55:31'),(68329,'humanity','1m','coingecko',1771072200,'2026-02-14 19:30:00',3401.28000000,3501.90000000,3346.53000000,3501.90000000,0.00000000,'2026-02-14 21:55:31'),(68330,'humanity','1m','coingecko',1771074000,'2026-02-14 20:00:00',3485.44000000,3549.44000000,3457.74000000,3549.44000000,0.00000000,'2026-02-14 21:55:31'),(68331,'humanity','1m','coingecko',1771075800,'2026-02-14 20:30:00',3538.61000000,3538.61000000,3468.44000000,3468.44000000,0.00000000,'2026-02-14 21:55:31'),(68332,'humanity','1m','coingecko',1771077600,'2026-02-14 21:00:00',3460.82000000,3518.14000000,3460.82000000,3477.32000000,0.00000000,'2026-02-14 21:55:31'),(68333,'humanity','1m','coingecko',1771079400,'2026-02-14 21:30:00',3449.50000000,3494.55000000,3449.50000000,3494.55000000,0.00000000,'2026-02-14 21:55:31'),(68334,'humanity','1m','coingecko',1771081200,'2026-02-14 22:00:00',3488.09000000,3492.59000000,3488.09000000,3488.17000000,0.00000000,'2026-02-14 21:55:31'),(68335,'humanity','1m','coingecko',1771083000,'2026-02-14 22:30:00',3476.60000000,3566.73000000,3476.37000000,3566.73000000,0.00000000,'2026-02-14 21:55:31'),(68336,'humanity','1m','coingecko',1771084800,'2026-02-14 23:00:00',3546.44000000,3546.44000000,3484.02000000,3484.02000000,0.00000000,'2026-02-14 21:55:31'),(68337,'humanity','1m','coingecko',1771086600,'2026-02-14 23:30:00',3471.03000000,3484.56000000,3453.66000000,3453.66000000,0.00000000,'2026-02-14 21:55:31'),(68338,'humanity','1m','coingecko',1771088400,'2026-02-15 00:00:00',3429.56000000,3429.56000000,3353.98000000,3353.98000000,0.00000000,'2026-02-14 21:55:31'),(68339,'humanity','1m','coingecko',1771090200,'2026-02-15 00:30:00',3358.53000000,3428.24000000,3358.53000000,3428.24000000,0.00000000,'2026-02-14 21:55:31'),(68340,'humanity','1m','coingecko',1771092000,'2026-02-15 01:00:00',3434.62000000,3459.93000000,3434.62000000,3456.66000000,0.00000000,'2026-02-14 21:55:31'),(68341,'humanity','1m','coingecko',1771093800,'2026-02-15 01:30:00',3444.70000000,3493.62000000,3442.16000000,3493.62000000,0.00000000,'2026-02-14 21:55:31'),(68342,'humanity','1m','coingecko',1771095600,'2026-02-15 02:00:00',3487.60000000,3495.35000000,3461.52000000,3461.52000000,0.00000000,'2026-02-14 21:55:31'),(68343,'humanity','1m','coingecko',1771097400,'2026-02-15 02:30:00',3457.57000000,3460.99000000,3424.39000000,3424.39000000,0.00000000,'2026-02-14 21:55:31'),(68344,'humanity','1m','coingecko',1771099200,'2026-02-15 03:00:00',3404.43000000,3404.43000000,3370.19000000,3380.14000000,0.00000000,'2026-02-14 21:55:31'),(68345,'humanity','1m','coingecko',1771101000,'2026-02-15 03:30:00',3395.53000000,3432.25000000,3392.89000000,3392.89000000,0.00000000,'2026-02-14 21:55:31'),(68346,'humanity','1m','coingecko',1771102800,'2026-02-15 04:00:00',3392.10000000,3428.10000000,3392.10000000,3412.66000000,0.00000000,'2026-02-14 21:55:31'),(68347,'humanity','1m','coingecko',1771104600,'2026-02-15 04:30:00',3420.66000000,3423.20000000,3383.64000000,3383.64000000,0.00000000,'2026-02-14 21:55:31'),(68348,'humanity','15m','coingecko',1771020000,'2026-02-14 05:00:00',3919.87000000,4058.84000000,3919.87000000,4045.61000000,0.00000000,'2026-02-14 21:55:32'),(68349,'humanity','15m','coingecko',1771021800,'2026-02-14 05:30:00',4040.74000000,4058.59000000,3970.39000000,3970.39000000,0.00000000,'2026-02-14 21:55:32'),(68350,'humanity','15m','coingecko',1771023600,'2026-02-14 06:00:00',3998.37000000,3998.37000000,3858.87000000,3858.87000000,0.00000000,'2026-02-14 21:55:32'),(68351,'humanity','15m','coingecko',1771025400,'2026-02-14 06:30:00',3846.45000000,3860.14000000,3756.83000000,3756.83000000,0.00000000,'2026-02-14 21:55:32'),(68352,'humanity','15m','coingecko',1771027200,'2026-02-14 07:00:00',3817.81000000,3871.88000000,3771.98000000,3771.98000000,0.00000000,'2026-02-14 21:55:32'),(68353,'humanity','15m','coingecko',1771029000,'2026-02-14 07:30:00',3754.43000000,3754.43000000,3634.59000000,3642.05000000,0.00000000,'2026-02-14 21:55:32'),(68354,'humanity','15m','coingecko',1771030800,'2026-02-14 08:00:00',3642.78000000,3847.56000000,3642.78000000,3847.56000000,0.00000000,'2026-02-14 21:55:32'),(68355,'humanity','15m','coingecko',1771032600,'2026-02-14 08:30:00',3855.14000000,3867.07000000,3788.39000000,3796.99000000,0.00000000,'2026-02-14 21:55:32'),(68356,'humanity','15m','coingecko',1771034400,'2026-02-14 09:00:00',3835.24000000,3849.99000000,3817.81000000,3837.60000000,0.00000000,'2026-02-14 21:55:32'),(68357,'humanity','15m','coingecko',1771036200,'2026-02-14 09:30:00',3843.19000000,3928.52000000,3843.19000000,3907.50000000,0.00000000,'2026-02-14 21:55:32'),(68358,'humanity','15m','coingecko',1771038000,'2026-02-14 10:00:00',3900.19000000,3900.19000000,3855.37000000,3855.37000000,0.00000000,'2026-02-14 21:55:32'),(68359,'humanity','15m','coingecko',1771039800,'2026-02-14 10:30:00',3856.52000000,3924.51000000,3856.52000000,3912.39000000,0.00000000,'2026-02-14 21:55:32'),(68360,'humanity','15m','coingecko',1771041600,'2026-02-14 11:00:00',3891.51000000,3911.86000000,3796.34000000,3911.86000000,0.00000000,'2026-02-14 21:55:32'),(68361,'humanity','15m','coingecko',1771043400,'2026-02-14 11:30:00',3893.63000000,3893.63000000,3773.32000000,3826.72000000,0.00000000,'2026-02-14 21:55:32'),(68362,'humanity','15m','coingecko',1771045200,'2026-02-14 12:00:00',3829.41000000,3829.41000000,3740.76000000,3740.76000000,0.00000000,'2026-02-14 21:55:32'),(68363,'humanity','15m','coingecko',1771047000,'2026-02-14 12:30:00',3741.77000000,3802.28000000,3741.77000000,3792.98000000,0.00000000,'2026-02-14 21:55:32'),(68364,'humanity','15m','coingecko',1771048800,'2026-02-14 13:00:00',3816.37000000,3816.37000000,3768.38000000,3768.38000000,0.00000000,'2026-02-14 21:55:32'),(68365,'humanity','15m','coingecko',1771050600,'2026-02-14 13:30:00',3801.98000000,3801.98000000,3733.80000000,3733.80000000,0.00000000,'2026-02-14 21:55:32'),(68366,'humanity','15m','coingecko',1771052400,'2026-02-14 14:00:00',3730.73000000,3730.73000000,3654.18000000,3654.18000000,0.00000000,'2026-02-14 21:55:32'),(68367,'humanity','15m','coingecko',1771054200,'2026-02-14 14:30:00',3641.26000000,3641.26000000,3584.14000000,3584.14000000,0.00000000,'2026-02-14 21:55:32'),(68368,'humanity','15m','coingecko',1771056000,'2026-02-14 15:00:00',3553.13000000,3581.93000000,3522.91000000,3574.57000000,0.00000000,'2026-02-14 21:55:32'),(68369,'humanity','15m','coingecko',1771057800,'2026-02-14 15:30:00',3545.63000000,3600.66000000,3527.18000000,3587.32000000,0.00000000,'2026-02-14 21:55:32'),(68370,'humanity','15m','coingecko',1771059600,'2026-02-14 16:00:00',3572.66000000,3572.66000000,3516.05000000,3516.76000000,0.00000000,'2026-02-14 21:55:32'),(68371,'humanity','15m','coingecko',1771061400,'2026-02-14 16:30:00',3539.66000000,3541.87000000,3494.53000000,3494.53000000,0.00000000,'2026-02-14 21:55:32'),(68372,'humanity','15m','coingecko',1771063200,'2026-02-14 17:00:00',3483.54000000,3539.47000000,3483.54000000,3539.47000000,0.00000000,'2026-02-14 21:55:32'),(68373,'humanity','15m','coingecko',1771065000,'2026-02-14 17:30:00',3530.54000000,3544.48000000,3511.04000000,3540.10000000,0.00000000,'2026-02-14 21:55:32'),(68374,'humanity','15m','coingecko',1771066800,'2026-02-14 18:00:00',3564.07000000,3564.07000000,3511.08000000,3516.84000000,0.00000000,'2026-02-14 21:55:32'),(68375,'humanity','15m','coingecko',1771068600,'2026-02-14 18:30:00',3506.80000000,3516.01000000,3496.81000000,3499.25000000,0.00000000,'2026-02-14 21:55:32'),(68376,'humanity','15m','coingecko',1771070400,'2026-02-14 19:00:00',3505.72000000,3505.72000000,3347.35000000,3397.13000000,0.00000000,'2026-02-14 21:55:32'),(68377,'humanity','15m','coingecko',1771072200,'2026-02-14 19:30:00',3401.28000000,3501.90000000,3346.53000000,3501.90000000,0.00000000,'2026-02-14 21:55:32'),(68378,'humanity','15m','coingecko',1771074000,'2026-02-14 20:00:00',3485.44000000,3549.44000000,3457.74000000,3549.44000000,0.00000000,'2026-02-14 21:55:32'),(68379,'humanity','15m','coingecko',1771075800,'2026-02-14 20:30:00',3538.61000000,3538.61000000,3468.44000000,3468.44000000,0.00000000,'2026-02-14 21:55:32'),(68380,'humanity','15m','coingecko',1771077600,'2026-02-14 21:00:00',3460.82000000,3518.14000000,3460.82000000,3477.32000000,0.00000000,'2026-02-14 21:55:32'),(68381,'humanity','15m','coingecko',1771079400,'2026-02-14 21:30:00',3449.50000000,3494.55000000,3449.50000000,3494.55000000,0.00000000,'2026-02-14 21:55:32'),(68382,'humanity','15m','coingecko',1771081200,'2026-02-14 22:00:00',3488.09000000,3492.59000000,3488.09000000,3488.17000000,0.00000000,'2026-02-14 21:55:32'),(68383,'humanity','15m','coingecko',1771083000,'2026-02-14 22:30:00',3476.60000000,3566.73000000,3476.37000000,3566.73000000,0.00000000,'2026-02-14 21:55:32'),(68384,'humanity','15m','coingecko',1771084800,'2026-02-14 23:00:00',3546.44000000,3546.44000000,3484.02000000,3484.02000000,0.00000000,'2026-02-14 21:55:32'),(68385,'humanity','15m','coingecko',1771086600,'2026-02-14 23:30:00',3471.03000000,3484.56000000,3453.66000000,3453.66000000,0.00000000,'2026-02-14 21:55:32'),(68386,'humanity','15m','coingecko',1771088400,'2026-02-15 00:00:00',3429.56000000,3429.56000000,3353.98000000,3353.98000000,0.00000000,'2026-02-14 21:55:32'),(68387,'humanity','15m','coingecko',1771090200,'2026-02-15 00:30:00',3358.53000000,3428.24000000,3358.53000000,3428.24000000,0.00000000,'2026-02-14 21:55:32'),(68388,'humanity','15m','coingecko',1771092000,'2026-02-15 01:00:00',3434.62000000,3459.93000000,3434.62000000,3456.66000000,0.00000000,'2026-02-14 21:55:32'),(68389,'humanity','15m','coingecko',1771093800,'2026-02-15 01:30:00',3444.70000000,3493.62000000,3442.16000000,3493.62000000,0.00000000,'2026-02-14 21:55:32'),(68390,'humanity','15m','coingecko',1771095600,'2026-02-15 02:00:00',3487.60000000,3495.35000000,3461.52000000,3461.52000000,0.00000000,'2026-02-14 21:55:32'),(68391,'humanity','15m','coingecko',1771097400,'2026-02-15 02:30:00',3457.57000000,3460.99000000,3424.39000000,3424.39000000,0.00000000,'2026-02-14 21:55:32'),(68392,'humanity','15m','coingecko',1771099200,'2026-02-15 03:00:00',3404.43000000,3404.43000000,3370.19000000,3380.14000000,0.00000000,'2026-02-14 21:55:32'),(68393,'humanity','15m','coingecko',1771101000,'2026-02-15 03:30:00',3395.53000000,3432.25000000,3392.89000000,3392.89000000,0.00000000,'2026-02-14 21:55:32'),(68394,'humanity','15m','coingecko',1771102800,'2026-02-15 04:00:00',3392.10000000,3428.10000000,3392.10000000,3412.66000000,0.00000000,'2026-02-14 21:55:32'),(68395,'humanity','15m','coingecko',1771104600,'2026-02-15 04:30:00',3420.66000000,3423.20000000,3383.64000000,3383.64000000,0.00000000,'2026-02-14 21:55:32'),(68396,'humanity','30m','coingecko',1771020000,'2026-02-14 05:00:00',3919.87000000,4058.84000000,3919.87000000,4045.61000000,0.00000000,'2026-02-14 21:55:33'),(68397,'humanity','30m','coingecko',1771021800,'2026-02-14 05:30:00',4040.74000000,4058.59000000,3970.39000000,3970.39000000,0.00000000,'2026-02-14 21:55:33'),(68398,'humanity','30m','coingecko',1771023600,'2026-02-14 06:00:00',3998.37000000,3998.37000000,3858.87000000,3858.87000000,0.00000000,'2026-02-14 21:55:33'),(68399,'humanity','30m','coingecko',1771025400,'2026-02-14 06:30:00',3846.45000000,3860.14000000,3756.83000000,3756.83000000,0.00000000,'2026-02-14 21:55:33'),(68400,'humanity','30m','coingecko',1771027200,'2026-02-14 07:00:00',3817.81000000,3871.88000000,3771.98000000,3771.98000000,0.00000000,'2026-02-14 21:55:33'),(68401,'humanity','30m','coingecko',1771029000,'2026-02-14 07:30:00',3754.43000000,3754.43000000,3634.59000000,3642.05000000,0.00000000,'2026-02-14 21:55:33'),(68402,'humanity','30m','coingecko',1771030800,'2026-02-14 08:00:00',3642.78000000,3847.56000000,3642.78000000,3847.56000000,0.00000000,'2026-02-14 21:55:33'),(68403,'humanity','30m','coingecko',1771032600,'2026-02-14 08:30:00',3855.14000000,3867.07000000,3788.39000000,3796.99000000,0.00000000,'2026-02-14 21:55:33'),(68404,'humanity','30m','coingecko',1771034400,'2026-02-14 09:00:00',3835.24000000,3849.99000000,3817.81000000,3837.60000000,0.00000000,'2026-02-14 21:55:33'),(68405,'humanity','30m','coingecko',1771036200,'2026-02-14 09:30:00',3843.19000000,3928.52000000,3843.19000000,3907.50000000,0.00000000,'2026-02-14 21:55:33'),(68406,'humanity','30m','coingecko',1771038000,'2026-02-14 10:00:00',3900.19000000,3900.19000000,3855.37000000,3855.37000000,0.00000000,'2026-02-14 21:55:33'),(68407,'humanity','30m','coingecko',1771039800,'2026-02-14 10:30:00',3856.52000000,3924.51000000,3856.52000000,3912.39000000,0.00000000,'2026-02-14 21:55:33'),(68408,'humanity','30m','coingecko',1771041600,'2026-02-14 11:00:00',3891.51000000,3911.86000000,3796.34000000,3911.86000000,0.00000000,'2026-02-14 21:55:33'),(68409,'humanity','30m','coingecko',1771043400,'2026-02-14 11:30:00',3893.63000000,3893.63000000,3773.32000000,3826.72000000,0.00000000,'2026-02-14 21:55:33'),(68410,'humanity','30m','coingecko',1771045200,'2026-02-14 12:00:00',3829.41000000,3829.41000000,3740.76000000,3740.76000000,0.00000000,'2026-02-14 21:55:33'),(68411,'humanity','30m','coingecko',1771047000,'2026-02-14 12:30:00',3741.77000000,3802.28000000,3741.77000000,3792.98000000,0.00000000,'2026-02-14 21:55:33'),(68412,'humanity','30m','coingecko',1771048800,'2026-02-14 13:00:00',3816.37000000,3816.37000000,3768.38000000,3768.38000000,0.00000000,'2026-02-14 21:55:33'),(68413,'humanity','30m','coingecko',1771050600,'2026-02-14 13:30:00',3801.98000000,3801.98000000,3733.80000000,3733.80000000,0.00000000,'2026-02-14 21:55:33'),(68414,'humanity','30m','coingecko',1771052400,'2026-02-14 14:00:00',3730.73000000,3730.73000000,3654.18000000,3654.18000000,0.00000000,'2026-02-14 21:55:33'),(68415,'humanity','30m','coingecko',1771054200,'2026-02-14 14:30:00',3641.26000000,3641.26000000,3584.14000000,3584.14000000,0.00000000,'2026-02-14 21:55:33'),(68416,'humanity','30m','coingecko',1771056000,'2026-02-14 15:00:00',3553.13000000,3581.93000000,3522.91000000,3574.57000000,0.00000000,'2026-02-14 21:55:33'),(68417,'humanity','30m','coingecko',1771057800,'2026-02-14 15:30:00',3545.63000000,3600.66000000,3527.18000000,3587.32000000,0.00000000,'2026-02-14 21:55:33'),(68418,'humanity','30m','coingecko',1771059600,'2026-02-14 16:00:00',3572.66000000,3572.66000000,3516.05000000,3516.76000000,0.00000000,'2026-02-14 21:55:33'),(68419,'humanity','30m','coingecko',1771061400,'2026-02-14 16:30:00',3539.66000000,3541.87000000,3494.53000000,3494.53000000,0.00000000,'2026-02-14 21:55:33'),(68420,'humanity','30m','coingecko',1771063200,'2026-02-14 17:00:00',3483.54000000,3539.47000000,3483.54000000,3539.47000000,0.00000000,'2026-02-14 21:55:33'),(68421,'humanity','30m','coingecko',1771065000,'2026-02-14 17:30:00',3530.54000000,3544.48000000,3511.04000000,3540.10000000,0.00000000,'2026-02-14 21:55:33'),(68422,'humanity','30m','coingecko',1771066800,'2026-02-14 18:00:00',3564.07000000,3564.07000000,3511.08000000,3516.84000000,0.00000000,'2026-02-14 21:55:33'),(68423,'humanity','30m','coingecko',1771068600,'2026-02-14 18:30:00',3506.80000000,3516.01000000,3496.81000000,3499.25000000,0.00000000,'2026-02-14 21:55:33'),(68424,'humanity','30m','coingecko',1771070400,'2026-02-14 19:00:00',3505.72000000,3505.72000000,3347.35000000,3397.13000000,0.00000000,'2026-02-14 21:55:33'),(68425,'humanity','30m','coingecko',1771072200,'2026-02-14 19:30:00',3401.28000000,3501.90000000,3346.53000000,3501.90000000,0.00000000,'2026-02-14 21:55:33'),(68426,'humanity','30m','coingecko',1771074000,'2026-02-14 20:00:00',3485.44000000,3549.44000000,3457.74000000,3549.44000000,0.00000000,'2026-02-14 21:55:33'),(68427,'humanity','30m','coingecko',1771075800,'2026-02-14 20:30:00',3538.61000000,3538.61000000,3468.44000000,3468.44000000,0.00000000,'2026-02-14 21:55:33'),(68428,'humanity','30m','coingecko',1771077600,'2026-02-14 21:00:00',3460.82000000,3518.14000000,3460.82000000,3477.32000000,0.00000000,'2026-02-14 21:55:33'),(68429,'humanity','30m','coingecko',1771079400,'2026-02-14 21:30:00',3449.50000000,3494.55000000,3449.50000000,3494.55000000,0.00000000,'2026-02-14 21:55:33'),(68430,'humanity','30m','coingecko',1771081200,'2026-02-14 22:00:00',3488.09000000,3492.59000000,3488.09000000,3488.17000000,0.00000000,'2026-02-14 21:55:33'),(68431,'humanity','30m','coingecko',1771083000,'2026-02-14 22:30:00',3476.60000000,3566.73000000,3476.37000000,3566.73000000,0.00000000,'2026-02-14 21:55:33'),(68432,'humanity','30m','coingecko',1771084800,'2026-02-14 23:00:00',3546.44000000,3546.44000000,3484.02000000,3484.02000000,0.00000000,'2026-02-14 21:55:33'),(68433,'humanity','30m','coingecko',1771086600,'2026-02-14 23:30:00',3471.03000000,3484.56000000,3453.66000000,3453.66000000,0.00000000,'2026-02-14 21:55:33'),(68434,'humanity','30m','coingecko',1771088400,'2026-02-15 00:00:00',3429.56000000,3429.56000000,3353.98000000,3353.98000000,0.00000000,'2026-02-14 21:55:33'),(68435,'humanity','30m','coingecko',1771090200,'2026-02-15 00:30:00',3358.53000000,3428.24000000,3358.53000000,3428.24000000,0.00000000,'2026-02-14 21:55:33'),(68436,'humanity','30m','coingecko',1771092000,'2026-02-15 01:00:00',3434.62000000,3459.93000000,3434.62000000,3456.66000000,0.00000000,'2026-02-14 21:55:33'),(68437,'humanity','30m','coingecko',1771093800,'2026-02-15 01:30:00',3444.70000000,3493.62000000,3442.16000000,3493.62000000,0.00000000,'2026-02-14 21:55:33'),(68438,'humanity','30m','coingecko',1771095600,'2026-02-15 02:00:00',3487.60000000,3495.35000000,3461.52000000,3461.52000000,0.00000000,'2026-02-14 21:55:33'),(68439,'humanity','30m','coingecko',1771097400,'2026-02-15 02:30:00',3457.57000000,3460.99000000,3424.39000000,3424.39000000,0.00000000,'2026-02-14 21:55:33'),(68440,'humanity','30m','coingecko',1771099200,'2026-02-15 03:00:00',3404.43000000,3404.43000000,3370.19000000,3380.14000000,0.00000000,'2026-02-14 21:55:33'),(68441,'humanity','30m','coingecko',1771101000,'2026-02-15 03:30:00',3395.53000000,3432.25000000,3392.89000000,3392.89000000,0.00000000,'2026-02-14 21:55:33'),(68442,'humanity','30m','coingecko',1771102800,'2026-02-15 04:00:00',3392.10000000,3428.10000000,3392.10000000,3412.66000000,0.00000000,'2026-02-14 21:55:33'),(68443,'humanity','30m','coingecko',1771104600,'2026-02-15 04:30:00',3420.66000000,3423.20000000,3383.64000000,3383.64000000,0.00000000,'2026-02-14 21:55:33'),(68444,'humanity','1W','coingecko',1751155200,'2025-06-29 07:00:00',657.26000000,858.70000000,293.45000000,345.55000000,0.00000000,'2026-02-14 21:56:35'),(68445,'humanity','1W','coingecko',1751500800,'2025-07-03 07:00:00',347.38000000,1548.05000000,343.54000000,1122.40000000,0.00000000,'2026-02-14 21:56:35'),(68446,'humanity','1W','coingecko',1751846400,'2025-07-07 07:00:00',1120.95000000,1735.08000000,978.02000000,1226.98000000,0.00000000,'2026-02-14 21:56:35'),(68447,'humanity','1W','coingecko',1752192000,'2025-07-11 07:00:00',1230.47000000,1289.87000000,760.24000000,858.87000000,0.00000000,'2026-02-14 21:56:35'),(68448,'humanity','1W','coingecko',1752537600,'2025-07-15 07:00:00',856.91000000,1430.30000000,722.71000000,834.29000000,0.00000000,'2026-02-14 21:56:35'),(68449,'humanity','1W','coingecko',1752883200,'2025-07-19 07:00:00',837.13000000,852.70000000,763.20000000,798.96000000,0.00000000,'2026-02-14 21:56:35'),(68450,'humanity','1W','coingecko',1753228800,'2025-07-23 07:00:00',799.24000000,923.15000000,771.00000000,848.62000000,0.00000000,'2026-02-14 21:56:35'),(68451,'humanity','1W','coingecko',1753574400,'2025-07-27 07:00:00',848.36000000,1105.23000000,805.64000000,839.87000000,0.00000000,'2026-02-14 21:56:35'),(68452,'humanity','1W','coingecko',1753920000,'2025-07-31 07:00:00',841.24000000,871.57000000,636.87000000,680.58000000,0.00000000,'2026-02-14 21:56:35'),(68453,'humanity','1W','coingecko',1754265600,'2025-08-04 07:00:00',680.16000000,706.64000000,596.26000000,609.59000000,0.00000000,'2026-02-14 21:56:35'),(68454,'humanity','1W','coingecko',1754611200,'2025-08-08 07:00:00',609.76000000,653.94000000,583.71000000,622.09000000,0.00000000,'2026-02-14 21:56:35'),(68455,'humanity','1W','coingecko',1754956800,'2025-08-12 07:00:00',621.60000000,693.80000000,591.89000000,593.11000000,0.00000000,'2026-02-14 21:56:35'),(68456,'humanity','1W','coingecko',1755302400,'2025-08-16 07:00:00',593.79000000,728.77000000,520.56000000,539.91000000,0.00000000,'2026-02-14 21:56:35'),(68457,'humanity','1W','coingecko',1755648000,'2025-08-20 07:00:00',540.64000000,566.53000000,486.76000000,486.76000000,0.00000000,'2026-02-14 21:56:35'),(68458,'humanity','1W','coingecko',1755993600,'2025-08-24 07:00:00',487.45000000,527.33000000,473.42000000,495.56000000,0.00000000,'2026-02-14 21:56:35'),(68459,'humanity','1W','coingecko',1756339200,'2025-08-28 07:00:00',496.00000000,548.29000000,451.03000000,466.84000000,0.00000000,'2026-02-14 21:56:35'),(68460,'humanity','1W','coingecko',1756684800,'2025-09-01 07:00:00',467.02000000,510.48000000,440.31000000,482.11000000,0.00000000,'2026-02-14 21:56:35'),(68461,'humanity','1W','coingecko',1757030400,'2025-09-05 07:00:00',478.62000000,536.05000000,428.37000000,516.17000000,0.00000000,'2026-02-14 21:56:35'),(68462,'humanity','1W','coingecko',1757376000,'2025-09-09 07:00:00',515.00000000,772.01000000,472.96000000,751.52000000,0.00000000,'2026-02-14 21:56:35'),(68463,'humanity','1W','coingecko',1757721600,'2025-09-13 07:00:00',741.04000000,954.10000000,603.84000000,954.10000000,0.00000000,'2026-02-14 21:56:35'),(68464,'humanity','1W','coingecko',1758067200,'2025-09-17 07:00:00',960.34000000,1489.15000000,710.82000000,805.71000000,0.00000000,'2026-02-14 21:56:35'),(68465,'humanity','1W','coingecko',1758412800,'2025-09-21 07:00:00',800.79000000,989.87000000,800.79000000,937.96000000,0.00000000,'2026-02-14 21:56:35'),(68466,'humanity','1W','coingecko',1758758400,'2025-09-25 07:00:00',940.55000000,1002.39000000,772.39000000,885.27000000,0.00000000,'2026-02-14 21:56:35'),(68467,'humanity','1W','coingecko',1759104000,'2025-09-29 07:00:00',884.49000000,1411.12000000,806.66000000,1243.31000000,0.00000000,'2026-02-14 21:56:35'),(68468,'humanity','1W','coingecko',1759449600,'2025-10-03 07:00:00',1239.46000000,1369.01000000,1041.91000000,1112.31000000,0.00000000,'2026-02-14 21:56:35'),(68469,'humanity','1W','coingecko',1759795200,'2025-10-07 07:00:00',1112.61000000,1326.56000000,1039.31000000,1109.44000000,0.00000000,'2026-02-14 21:56:35'),(68470,'humanity','1W','coingecko',1760140800,'2025-10-11 07:00:00',1118.32000000,1222.39000000,644.47000000,1222.39000000,0.00000000,'2026-02-14 21:56:35'),(68471,'humanity','1W','coingecko',1760486400,'2025-10-15 07:00:00',1157.62000000,3264.24000000,1110.21000000,2382.08000000,0.00000000,'2026-02-14 21:56:35'),(68472,'humanity','1W','coingecko',1760832000,'2025-10-19 07:00:00',2355.32000000,2473.66000000,1724.16000000,1870.44000000,0.00000000,'2026-02-14 21:56:35'),(68473,'humanity','1W','coingecko',1761177600,'2025-10-23 07:00:00',1870.80000000,2917.90000000,1760.48000000,2497.07000000,0.00000000,'2026-02-14 21:56:35'),(68474,'humanity','1W','coingecko',1761523200,'2025-10-27 07:00:00',2500.41000000,6450.16000000,2396.61000000,5283.63000000,0.00000000,'2026-02-14 21:56:35'),(68475,'humanity','1W','coingecko',1761868800,'2025-10-31 07:00:00',5264.27000000,5820.59000000,4463.68000000,4559.59000000,0.00000000,'2026-02-14 21:56:35'),(68476,'humanity','1W','coingecko',1762214400,'2025-11-04 07:00:00',4588.43000000,5094.79000000,3912.21000000,4173.66000000,0.00000000,'2026-02-14 21:56:35'),(68477,'humanity','1W','coingecko',1762560000,'2025-11-08 07:00:00',4181.90000000,5657.46000000,1771.26000000,3918.84000000,0.00000000,'2026-02-14 21:56:35'),(68478,'humanity','1W','coingecko',1762905600,'2025-11-12 07:00:00',3816.16000000,4071.43000000,2763.88000000,2845.49000000,0.00000000,'2026-02-14 21:56:35'),(68479,'humanity','1W','coingecko',1763251200,'2025-11-16 07:00:00',2857.77000000,3162.29000000,2624.89000000,2746.53000000,0.00000000,'2026-02-14 21:56:35'),(68480,'humanity','1W','coingecko',1763596800,'2025-11-20 07:00:00',2732.82000000,2851.83000000,2169.15000000,2272.84000000,0.00000000,'2026-02-14 21:56:35'),(68481,'humanity','1W','coingecko',1763942400,'2025-11-24 07:00:00',2274.65000000,2288.80000000,1904.10000000,1987.67000000,0.00000000,'2026-02-14 21:56:35'),(68482,'humanity','1W','coingecko',1764288000,'2025-11-28 07:00:00',1985.87000000,2632.22000000,1577.55000000,1944.93000000,0.00000000,'2026-02-14 21:56:35'),(68483,'humanity','1W','coingecko',1764633600,'2025-12-02 07:00:00',1942.11000000,2398.35000000,1837.37000000,1867.34000000,0.00000000,'2026-02-14 21:56:35'),(68484,'humanity','1W','coingecko',1764979200,'2025-12-06 07:00:00',1860.26000000,2159.30000000,1225.57000000,1225.57000000,0.00000000,'2026-02-14 21:56:35'),(68485,'humanity','1W','coingecko',1765324800,'2025-12-10 07:00:00',1224.09000000,1270.45000000,777.10000000,867.57000000,0.00000000,'2026-02-14 21:56:35'),(68486,'humanity','1W','coingecko',1765670400,'2025-12-14 07:00:00',866.98000000,1035.38000000,815.26000000,1000.91000000,0.00000000,'2026-02-14 21:56:35'),(68487,'humanity','1W','coingecko',1766016000,'2025-12-18 07:00:00',999.75000000,1786.37000000,999.75000000,1532.54000000,0.00000000,'2026-02-14 21:56:35'),(68488,'humanity','1W','coingecko',1766361600,'2025-12-22 07:00:00',1577.66000000,2493.83000000,1360.64000000,2476.25000000,0.00000000,'2026-02-14 21:56:35'),(68489,'humanity','1W','coingecko',1766707200,'2025-12-26 07:00:00',2477.37000000,3589.14000000,2367.76000000,2758.10000000,0.00000000,'2026-02-14 21:56:35'),(68490,'humanity','1W','coingecko',1767052800,'2025-12-30 07:00:00',2754.18000000,2907.69000000,2499.32000000,2776.40000000,0.00000000,'2026-02-14 21:56:35'),(68491,'humanity','1W','coingecko',1767398400,'2026-01-03 07:00:00',2770.96000000,3336.11000000,2698.20000000,2781.26000000,0.00000000,'2026-02-14 21:56:35'),(68492,'humanity','1W','coingecko',1767744000,'2026-01-07 07:00:00',2782.99000000,2977.28000000,2602.78000000,2652.61000000,0.00000000,'2026-02-14 21:56:35'),(68493,'humanity','1W','coingecko',1768089600,'2026-01-11 07:00:00',2638.84000000,2948.19000000,2568.08000000,2712.29000000,0.00000000,'2026-02-14 21:56:35'),(68494,'humanity','1W','coingecko',1768435200,'2026-01-15 07:00:00',2718.63000000,3328.70000000,2702.26000000,3103.82000000,0.00000000,'2026-02-14 21:56:35'),(68495,'humanity','1W','coingecko',1768780800,'2026-01-19 07:00:00',3096.16000000,3600.90000000,3024.76000000,3122.73000000,0.00000000,'2026-02-14 21:56:35'),(68496,'humanity','1W','coingecko',1769126400,'2026-01-23 07:00:00',3080.40000000,3444.30000000,2643.76000000,2788.00000000,0.00000000,'2026-02-14 21:56:35'),(68497,'humanity','1W','coingecko',1769472000,'2026-01-27 07:00:00',2800.38000000,2877.29000000,2572.95000000,2635.06000000,0.00000000,'2026-02-14 21:56:35'),(68498,'humanity','1W','coingecko',1769817600,'2026-01-31 07:00:00',2635.66000000,2799.17000000,2312.54000000,2344.26000000,0.00000000,'2026-02-14 21:56:35'),(68499,'humanity','1W','coingecko',1770163200,'2026-02-04 07:00:00',2343.68000000,2392.79000000,1719.24000000,1779.73000000,0.00000000,'2026-02-14 21:56:35'),(68500,'humanity','1W','coingecko',1770508800,'2026-02-08 07:00:00',1774.70000000,2468.95000000,1770.10000000,2099.11000000,0.00000000,'2026-02-14 21:56:35'),(68501,'humanity','1W','coingecko',1770854400,'2026-02-12 07:00:00',2092.20000000,2773.93000000,2070.87000000,2632.52000000,0.00000000,'2026-02-14 21:56:35'),(68502,'fetch-ai','1h','coingecko',1768521600,'2026-01-16 07:00:00',4599.53000000,4695.82000000,4580.29000000,4695.82000000,0.00000000,'2026-02-14 21:56:41'),(68503,'fetch-ai','1h','coingecko',1768536000,'2026-01-16 11:00:00',4693.26000000,4715.89000000,4641.05000000,4677.00000000,0.00000000,'2026-02-14 21:56:41'),(68504,'fetch-ai','1h','coingecko',1768550400,'2026-01-16 15:00:00',4677.39000000,4766.24000000,4596.95000000,4728.20000000,0.00000000,'2026-02-14 21:56:41'),(68505,'fetch-ai','1h','coingecko',1768564800,'2026-01-16 19:00:00',4727.74000000,4766.29000000,4684.35000000,4684.35000000,0.00000000,'2026-02-14 21:56:41'),(68506,'fetch-ai','1h','coingecko',1768579200,'2026-01-16 23:00:00',4686.57000000,4719.73000000,4578.38000000,4578.38000000,0.00000000,'2026-02-14 21:56:41'),(68507,'fetch-ai','1h','coingecko',1768593600,'2026-01-17 03:00:00',4583.92000000,4690.31000000,4583.92000000,4682.31000000,0.00000000,'2026-02-14 21:56:41'),(68508,'fetch-ai','1h','coingecko',1768608000,'2026-01-17 07:00:00',4681.10000000,4771.05000000,4645.87000000,4724.07000000,0.00000000,'2026-02-14 21:56:41'),(68509,'fetch-ai','1h','coingecko',1768622400,'2026-01-17 11:00:00',4721.90000000,4739.30000000,4690.94000000,4699.42000000,0.00000000,'2026-02-14 21:56:41'),(68510,'fetch-ai','1h','coingecko',1768636800,'2026-01-17 15:00:00',4701.52000000,4743.70000000,4689.05000000,4741.97000000,0.00000000,'2026-02-14 21:56:41'),(68511,'fetch-ai','1h','coingecko',1768651200,'2026-01-17 19:00:00',4739.71000000,4762.30000000,4703.11000000,4703.11000000,0.00000000,'2026-02-14 21:56:41'),(68512,'fetch-ai','1h','coingecko',1768665600,'2026-01-17 23:00:00',4698.73000000,4812.48000000,4698.73000000,4809.99000000,0.00000000,'2026-02-14 21:56:41'),(68513,'fetch-ai','1h','coingecko',1768680000,'2026-01-18 03:00:00',4813.64000000,4815.15000000,4747.02000000,4747.02000000,0.00000000,'2026-02-14 21:56:41'),(68514,'fetch-ai','1h','coingecko',1768694400,'2026-01-18 07:00:00',4750.36000000,4763.08000000,4683.82000000,4689.90000000,0.00000000,'2026-02-14 21:56:41'),(68515,'fetch-ai','1h','coingecko',1768708800,'2026-01-18 11:00:00',4696.30000000,4730.24000000,4659.66000000,4678.61000000,0.00000000,'2026-02-14 21:56:41'),(68516,'fetch-ai','1h','coingecko',1768723200,'2026-01-18 15:00:00',4674.62000000,4674.62000000,4607.72000000,4641.42000000,0.00000000,'2026-02-14 21:56:41'),(68517,'fetch-ai','1h','coingecko',1768737600,'2026-01-18 19:00:00',4636.14000000,4654.24000000,4621.54000000,4653.99000000,0.00000000,'2026-02-14 21:56:41'),(68518,'fetch-ai','1h','coingecko',1768752000,'2026-01-18 23:00:00',4649.35000000,4649.35000000,4589.16000000,4606.76000000,0.00000000,'2026-02-14 21:56:41'),(68519,'fetch-ai','1h','coingecko',1768766400,'2026-01-19 03:00:00',4608.53000000,4660.83000000,4574.33000000,4599.38000000,0.00000000,'2026-02-14 21:56:41'),(68520,'fetch-ai','1h','coingecko',1768780800,'2026-01-19 07:00:00',4602.64000000,4653.58000000,4293.41000000,4293.41000000,0.00000000,'2026-02-14 21:56:41'),(68521,'fetch-ai','1h','coingecko',1768795200,'2026-01-19 11:00:00',4228.61000000,4228.61000000,3982.73000000,4151.39000000,0.00000000,'2026-02-14 21:56:41'),(68522,'fetch-ai','1h','coingecko',1768809600,'2026-01-19 15:00:00',4148.72000000,4153.03000000,4101.50000000,4132.45000000,0.00000000,'2026-02-14 21:56:41'),(68523,'fetch-ai','1h','coingecko',1768824000,'2026-01-19 19:00:00',4141.74000000,4181.61000000,4132.80000000,4161.89000000,0.00000000,'2026-02-14 21:56:41'),(68524,'fetch-ai','1h','coingecko',1768838400,'2026-01-19 23:00:00',4159.04000000,4159.04000000,4099.97000000,4107.88000000,0.00000000,'2026-02-14 21:56:41'),(68525,'fetch-ai','1h','coingecko',1768852800,'2026-01-20 03:00:00',4108.80000000,4262.09000000,4108.80000000,4220.30000000,0.00000000,'2026-02-14 21:56:41'),(68526,'fetch-ai','1h','coingecko',1768867200,'2026-01-20 07:00:00',4226.07000000,4228.43000000,4152.21000000,4209.95000000,0.00000000,'2026-02-14 21:56:41'),(68527,'fetch-ai','1h','coingecko',1768881600,'2026-01-20 11:00:00',4212.44000000,4226.61000000,4181.21000000,4205.60000000,0.00000000,'2026-02-14 21:56:41'),(68528,'fetch-ai','1h','coingecko',1768896000,'2026-01-20 15:00:00',4206.02000000,4212.83000000,4099.67000000,4099.67000000,0.00000000,'2026-02-14 21:56:41'),(68529,'fetch-ai','1h','coingecko',1768910400,'2026-01-20 19:00:00',4094.01000000,4094.01000000,4023.63000000,4026.10000000,0.00000000,'2026-02-14 21:56:41'),(68530,'fetch-ai','1h','coingecko',1768924800,'2026-01-20 23:00:00',4021.93000000,4069.81000000,4001.75000000,4001.75000000,0.00000000,'2026-02-14 21:56:41'),(68531,'fetch-ai','1h','coingecko',1768939200,'2026-01-21 03:00:00',4010.39000000,4015.60000000,3912.36000000,3962.68000000,0.00000000,'2026-02-14 21:56:41'),(68532,'fetch-ai','1h','coingecko',1768953600,'2026-01-21 07:00:00',3969.09000000,4011.71000000,3925.52000000,3932.45000000,0.00000000,'2026-02-14 21:56:41'),(68533,'fetch-ai','1h','coingecko',1768968000,'2026-01-21 11:00:00',3933.12000000,4038.38000000,3932.33000000,4035.24000000,0.00000000,'2026-02-14 21:56:41'),(68534,'fetch-ai','1h','coingecko',1768982400,'2026-01-21 15:00:00',4031.28000000,4088.01000000,4018.20000000,4049.70000000,0.00000000,'2026-02-14 21:56:41'),(68535,'fetch-ai','1h','coingecko',1768996800,'2026-01-21 19:00:00',4050.21000000,4074.03000000,4009.14000000,4009.14000000,0.00000000,'2026-02-14 21:56:41'),(68536,'fetch-ai','1h','coingecko',1769011200,'2026-01-21 23:00:00',3986.06000000,4163.27000000,3929.64000000,4145.42000000,0.00000000,'2026-02-14 21:56:41'),(68537,'fetch-ai','1h','coingecko',1769025600,'2026-01-22 03:00:00',4149.26000000,4149.26000000,3937.86000000,4139.37000000,0.00000000,'2026-02-14 21:56:41'),(68538,'fetch-ai','1h','coingecko',1769040000,'2026-01-22 07:00:00',4151.45000000,4155.86000000,4026.76000000,4026.76000000,0.00000000,'2026-02-14 21:56:41'),(68539,'fetch-ai','1h','coingecko',1769054400,'2026-01-22 11:00:00',4026.03000000,4128.64000000,4026.03000000,4084.41000000,0.00000000,'2026-02-14 21:56:41'),(68540,'fetch-ai','1h','coingecko',1769068800,'2026-01-22 15:00:00',4084.39000000,4100.11000000,4054.41000000,4073.19000000,0.00000000,'2026-02-14 21:56:41'),(68541,'fetch-ai','1h','coingecko',1769083200,'2026-01-22 19:00:00',4073.10000000,4137.66000000,4065.65000000,4071.32000000,0.00000000,'2026-02-14 21:56:41'),(68542,'fetch-ai','1h','coingecko',1769097600,'2026-01-22 23:00:00',4067.04000000,4068.91000000,3947.74000000,3984.14000000,0.00000000,'2026-02-14 21:56:41'),(68543,'fetch-ai','1h','coingecko',1769112000,'2026-01-23 03:00:00',3987.47000000,4030.80000000,3972.08000000,3984.77000000,0.00000000,'2026-02-14 21:56:41'),(68544,'fetch-ai','1h','coingecko',1769126400,'2026-01-23 07:00:00',3981.86000000,3986.20000000,3956.33000000,3965.33000000,0.00000000,'2026-02-14 21:56:41'),(68545,'fetch-ai','1h','coingecko',1769140800,'2026-01-23 11:00:00',3974.36000000,4033.47000000,3973.97000000,4027.47000000,0.00000000,'2026-02-14 21:56:41'),(68546,'fetch-ai','1h','coingecko',1769155200,'2026-01-23 15:00:00',4028.14000000,4041.34000000,3993.98000000,3993.98000000,0.00000000,'2026-02-14 21:56:41'),(68547,'fetch-ai','1h','coingecko',1769169600,'2026-01-23 19:00:00',3992.26000000,3996.36000000,3957.56000000,3971.94000000,0.00000000,'2026-02-14 21:56:41'),(68548,'fetch-ai','1h','coingecko',1769184000,'2026-01-23 23:00:00',3977.00000000,3992.32000000,3909.34000000,3992.32000000,0.00000000,'2026-02-14 21:56:41'),(68549,'fetch-ai','1h','coingecko',1769198400,'2026-01-24 03:00:00',4003.86000000,4059.76000000,3942.19000000,3943.10000000,0.00000000,'2026-02-14 21:56:41'),(68550,'fetch-ai','1h','coingecko',1769212800,'2026-01-24 07:00:00',3944.04000000,3948.80000000,3889.00000000,3889.00000000,0.00000000,'2026-02-14 21:56:41'),(68551,'fetch-ai','1h','coingecko',1769227200,'2026-01-24 11:00:00',3893.11000000,3930.97000000,3868.78000000,3929.54000000,0.00000000,'2026-02-14 21:56:41'),(68552,'fetch-ai','1h','coingecko',1769241600,'2026-01-24 15:00:00',3927.63000000,3950.98000000,3926.47000000,3931.87000000,0.00000000,'2026-02-14 21:56:41'),(68553,'fetch-ai','1h','coingecko',1769256000,'2026-01-24 19:00:00',3927.43000000,3931.47000000,3892.98000000,3907.36000000,0.00000000,'2026-02-14 21:56:41'),(68554,'fetch-ai','1h','coingecko',1769270400,'2026-01-24 23:00:00',3904.28000000,3911.61000000,3864.32000000,3864.32000000,0.00000000,'2026-02-14 21:56:41'),(68555,'fetch-ai','1h','coingecko',1769284800,'2026-01-25 03:00:00',3861.77000000,3877.27000000,3846.12000000,3870.68000000,0.00000000,'2026-02-14 21:56:41'),(68556,'fetch-ai','1h','coingecko',1769299200,'2026-01-25 07:00:00',3867.16000000,3897.09000000,3864.64000000,3868.58000000,0.00000000,'2026-02-14 21:56:41'),(68557,'fetch-ai','1h','coingecko',1769313600,'2026-01-25 11:00:00',3868.64000000,3870.11000000,3796.03000000,3799.05000000,0.00000000,'2026-02-14 21:56:41'),(68558,'fetch-ai','1h','coingecko',1769328000,'2026-01-25 15:00:00',3798.66000000,3823.38000000,3783.15000000,3801.70000000,0.00000000,'2026-02-14 21:56:41'),(68559,'fetch-ai','1h','coingecko',1769342400,'2026-01-25 19:00:00',3797.90000000,3858.55000000,3768.59000000,3835.70000000,0.00000000,'2026-02-14 21:56:41'),(68560,'fetch-ai','1h','coingecko',1769356800,'2026-01-25 23:00:00',3832.68000000,3832.68000000,3780.31000000,3781.67000000,0.00000000,'2026-02-14 21:56:41'),(68561,'fetch-ai','1h','coingecko',1769371200,'2026-01-26 03:00:00',3776.42000000,3776.42000000,3591.06000000,3591.06000000,0.00000000,'2026-02-14 21:56:41'),(68562,'fetch-ai','1h','coingecko',1769385600,'2026-01-26 07:00:00',3584.38000000,3666.46000000,3571.01000000,3658.67000000,0.00000000,'2026-02-14 21:56:41'),(68563,'fetch-ai','1h','coingecko',1769400000,'2026-01-26 11:00:00',3659.62000000,3738.28000000,3659.62000000,3696.58000000,0.00000000,'2026-02-14 21:56:41'),(68564,'fetch-ai','1h','coingecko',1769414400,'2026-01-26 15:00:00',3698.24000000,3757.76000000,3698.24000000,3745.99000000,0.00000000,'2026-02-14 21:56:41'),(68565,'fetch-ai','1h','coingecko',1769428800,'2026-01-26 19:00:00',3750.79000000,3759.69000000,3705.66000000,3708.81000000,0.00000000,'2026-02-14 21:56:41'),(68566,'fetch-ai','1h','coingecko',1769443200,'2026-01-26 23:00:00',3706.15000000,3759.87000000,3686.22000000,3714.52000000,0.00000000,'2026-02-14 21:56:41'),(68567,'fetch-ai','1h','coingecko',1769457600,'2026-01-27 03:00:00',3719.56000000,3751.15000000,3704.22000000,3718.95000000,0.00000000,'2026-02-14 21:56:41'),(68568,'fetch-ai','1h','coingecko',1769472000,'2026-01-27 07:00:00',3717.49000000,3728.74000000,3681.89000000,3698.24000000,0.00000000,'2026-02-14 21:56:41'),(68569,'fetch-ai','1h','coingecko',1769486400,'2026-01-27 11:00:00',3693.57000000,3747.63000000,3681.79000000,3725.31000000,0.00000000,'2026-02-14 21:56:41'),(68570,'fetch-ai','1h','coingecko',1769500800,'2026-01-27 15:00:00',3722.22000000,3742.65000000,3690.72000000,3706.75000000,0.00000000,'2026-02-14 21:56:41'),(68571,'fetch-ai','1h','coingecko',1769515200,'2026-01-27 19:00:00',3701.71000000,3710.01000000,3664.29000000,3688.79000000,0.00000000,'2026-02-14 21:56:41'),(68572,'fetch-ai','1h','coingecko',1769529600,'2026-01-27 23:00:00',3687.65000000,3696.46000000,3652.16000000,3681.22000000,0.00000000,'2026-02-14 21:56:41'),(68573,'fetch-ai','1h','coingecko',1769544000,'2026-01-28 03:00:00',3693.60000000,3774.30000000,3664.94000000,3742.39000000,0.00000000,'2026-02-14 21:56:41'),(68574,'fetch-ai','1h','coingecko',1769558400,'2026-01-28 07:00:00',3742.60000000,3817.35000000,3742.60000000,3812.93000000,0.00000000,'2026-02-14 21:56:41'),(68575,'fetch-ai','1h','coingecko',1769572800,'2026-01-28 11:00:00',3808.99000000,3808.99000000,3765.91000000,3772.81000000,0.00000000,'2026-02-14 21:56:41'),(68576,'fetch-ai','1h','coingecko',1769587200,'2026-01-28 15:00:00',3771.16000000,3794.39000000,3737.10000000,3781.43000000,0.00000000,'2026-02-14 21:56:41'),(68577,'fetch-ai','1h','coingecko',1769601600,'2026-01-28 19:00:00',3778.68000000,3825.43000000,3754.32000000,3825.43000000,0.00000000,'2026-02-14 21:56:41'),(68578,'fetch-ai','1h','coingecko',1769616000,'2026-01-28 23:00:00',3835.15000000,3868.44000000,3801.26000000,3807.73000000,0.00000000,'2026-02-14 21:56:41'),(68579,'fetch-ai','1h','coingecko',1769630400,'2026-01-29 03:00:00',3795.15000000,3841.85000000,3783.31000000,3821.48000000,0.00000000,'2026-02-14 21:56:41'),(68580,'fetch-ai','1h','coingecko',1769644800,'2026-01-29 07:00:00',3822.46000000,3969.65000000,3788.97000000,3881.96000000,0.00000000,'2026-02-14 21:56:41'),(68581,'fetch-ai','1h','coingecko',1769659200,'2026-01-29 11:00:00',3883.87000000,3884.20000000,3731.75000000,3746.36000000,0.00000000,'2026-02-14 21:56:41'),(68582,'fetch-ai','1h','coingecko',1769673600,'2026-01-29 15:00:00',3749.85000000,3755.53000000,3721.22000000,3727.10000000,0.00000000,'2026-02-14 21:56:41'),(68583,'fetch-ai','1h','coingecko',1769688000,'2026-01-29 19:00:00',3732.33000000,3733.56000000,3686.98000000,3686.98000000,0.00000000,'2026-02-14 21:56:41'),(68584,'fetch-ai','1h','coingecko',1769702400,'2026-01-29 23:00:00',3685.14000000,3691.55000000,3520.51000000,3543.49000000,0.00000000,'2026-02-14 21:56:41'),(68585,'fetch-ai','1h','coingecko',1769716800,'2026-01-30 03:00:00',3547.62000000,3635.59000000,3503.20000000,3546.61000000,0.00000000,'2026-02-14 21:56:41'),(68586,'fetch-ai','1h','coingecko',1769731200,'2026-01-30 07:00:00',3545.93000000,3592.12000000,3533.53000000,3568.00000000,0.00000000,'2026-02-14 21:56:41'),(68587,'fetch-ai','1h','coingecko',1769745600,'2026-01-30 11:00:00',3566.08000000,3570.30000000,3442.63000000,3466.18000000,0.00000000,'2026-02-14 21:56:41'),(68588,'fetch-ai','1h','coingecko',1769760000,'2026-01-30 15:00:00',3472.31000000,3540.92000000,3442.90000000,3488.78000000,0.00000000,'2026-02-14 21:56:41'),(68589,'fetch-ai','1h','coingecko',1769774400,'2026-01-30 19:00:00',3491.79000000,3526.24000000,3470.02000000,3526.24000000,0.00000000,'2026-02-14 21:56:41'),(68590,'fetch-ai','1h','coingecko',1769788800,'2026-01-30 23:00:00',3543.86000000,3543.86000000,3434.86000000,3458.32000000,0.00000000,'2026-02-14 21:56:41'),(68591,'fetch-ai','1h','coingecko',1769803200,'2026-01-31 03:00:00',3447.33000000,3537.58000000,3401.83000000,3515.98000000,0.00000000,'2026-02-14 21:56:41'),(68592,'fetch-ai','1h','coingecko',1769817600,'2026-01-31 07:00:00',3517.69000000,3517.69000000,3436.11000000,3453.98000000,0.00000000,'2026-02-14 21:56:41'),(68593,'fetch-ai','1h','coingecko',1769832000,'2026-01-31 11:00:00',3457.43000000,3478.18000000,3450.08000000,3462.87000000,0.00000000,'2026-02-14 21:56:41'),(68594,'fetch-ai','1h','coingecko',1769846400,'2026-01-31 15:00:00',3460.86000000,3472.91000000,3384.88000000,3390.97000000,0.00000000,'2026-02-14 21:56:41'),(68595,'fetch-ai','1h','coingecko',1769860800,'2026-01-31 19:00:00',3393.54000000,3393.54000000,3325.51000000,3346.62000000,0.00000000,'2026-02-14 21:56:41'),(68596,'fetch-ai','1h','coingecko',1769875200,'2026-01-31 23:00:00',3345.11000000,3346.15000000,3150.56000000,3182.13000000,0.00000000,'2026-02-14 21:56:41'),(68597,'fetch-ai','1h','coingecko',1769889600,'2026-02-01 03:00:00',3176.80000000,3191.30000000,2961.64000000,3034.16000000,0.00000000,'2026-02-14 21:56:41'),(68598,'fetch-ai','1h','coingecko',1769904000,'2026-02-01 07:00:00',3047.75000000,3152.06000000,3010.95000000,3148.61000000,0.00000000,'2026-02-14 21:56:41'),(68599,'fetch-ai','1h','coingecko',1769918400,'2026-02-01 11:00:00',3151.52000000,3186.52000000,3136.65000000,3185.40000000,0.00000000,'2026-02-14 21:56:41'),(68600,'fetch-ai','1h','coingecko',1769932800,'2026-02-01 15:00:00',3186.56000000,3208.22000000,3167.13000000,3205.59000000,0.00000000,'2026-02-14 21:56:41'),(68601,'fetch-ai','1h','coingecko',1769947200,'2026-02-01 19:00:00',3201.18000000,3212.52000000,3159.53000000,3197.81000000,0.00000000,'2026-02-14 21:56:41'),(68602,'fetch-ai','1h','coingecko',1769961600,'2026-02-01 23:00:00',3194.12000000,3211.96000000,3075.78000000,3107.00000000,0.00000000,'2026-02-14 21:56:41'),(68603,'fetch-ai','1h','coingecko',1769976000,'2026-02-02 03:00:00',3117.03000000,3152.19000000,3079.15000000,3090.37000000,0.00000000,'2026-02-14 21:56:41'),(68604,'fetch-ai','1h','coingecko',1769990400,'2026-02-02 07:00:00',3090.36000000,3113.93000000,3011.79000000,3049.76000000,0.00000000,'2026-02-14 21:56:41'),(68605,'fetch-ai','1h','coingecko',1770004800,'2026-02-02 11:00:00',3039.76000000,3108.63000000,2935.97000000,3010.72000000,0.00000000,'2026-02-14 21:56:41'),(68606,'fetch-ai','1h','coingecko',1770019200,'2026-02-02 15:00:00',3041.62000000,3082.61000000,2970.51000000,3051.06000000,0.00000000,'2026-02-14 21:56:41'),(68607,'fetch-ai','1h','coingecko',1770033600,'2026-02-02 19:00:00',3044.36000000,3084.09000000,3044.36000000,3058.09000000,0.00000000,'2026-02-14 21:56:41'),(68608,'fetch-ai','1h','coingecko',1770048000,'2026-02-02 23:00:00',3055.54000000,3174.76000000,3055.54000000,3164.51000000,0.00000000,'2026-02-14 21:56:41'),(68609,'fetch-ai','1h','coingecko',1770062400,'2026-02-03 03:00:00',3162.06000000,3180.42000000,3103.54000000,3103.54000000,0.00000000,'2026-02-14 21:56:41'),(68610,'fetch-ai','1h','coingecko',1770076800,'2026-02-03 07:00:00',3099.98000000,3110.99000000,3082.02000000,3107.28000000,0.00000000,'2026-02-14 21:56:41'),(68611,'fetch-ai','1h','coingecko',1770091200,'2026-02-03 11:00:00',3105.90000000,3105.90000000,3038.72000000,3077.52000000,0.00000000,'2026-02-14 21:56:41'),(68612,'fetch-ai','1h','coingecko',1770105600,'2026-02-03 15:00:00',3083.88000000,3106.98000000,3065.68000000,3091.94000000,0.00000000,'2026-02-14 21:56:41'),(68613,'fetch-ai','1h','coingecko',1770120000,'2026-02-03 19:00:00',3089.34000000,3098.74000000,3039.57000000,3059.28000000,0.00000000,'2026-02-14 21:56:41'),(68614,'fetch-ai','1h','coingecko',1770134400,'2026-02-03 23:00:00',3056.85000000,3073.58000000,3004.92000000,3061.66000000,0.00000000,'2026-02-14 21:56:41'),(68615,'fetch-ai','1h','coingecko',1770148800,'2026-02-04 03:00:00',3071.74000000,3071.74000000,2883.08000000,3019.33000000,0.00000000,'2026-02-14 21:56:41'),(68616,'fetch-ai','1h','coingecko',1770163200,'2026-02-04 07:00:00',3027.55000000,3134.95000000,3004.39000000,3009.84000000,0.00000000,'2026-02-14 21:56:41'),(68617,'fetch-ai','1h','coingecko',1770177600,'2026-02-04 11:00:00',3011.04000000,3108.65000000,3010.35000000,3108.65000000,0.00000000,'2026-02-14 21:56:41'),(68618,'fetch-ai','1h','coingecko',1770192000,'2026-02-04 15:00:00',3110.53000000,3122.57000000,3088.49000000,3118.49000000,0.00000000,'2026-02-14 21:56:41'),(68619,'fetch-ai','1h','coingecko',1770206400,'2026-02-04 19:00:00',3116.37000000,3125.07000000,3064.08000000,3088.08000000,0.00000000,'2026-02-14 21:56:41'),(68620,'fetch-ai','1h','coingecko',1770220800,'2026-02-04 23:00:00',3086.22000000,3086.22000000,2977.88000000,2977.88000000,0.00000000,'2026-02-14 21:56:41'),(68621,'fetch-ai','1h','coingecko',1770235200,'2026-02-05 03:00:00',2986.23000000,3032.84000000,2939.59000000,3032.84000000,0.00000000,'2026-02-14 21:56:41'),(68622,'fetch-ai','1h','coingecko',1770249600,'2026-02-05 07:00:00',3042.37000000,3048.09000000,2949.24000000,2997.64000000,0.00000000,'2026-02-14 21:56:41'),(68623,'fetch-ai','1h','coingecko',1770264000,'2026-02-05 11:00:00',2990.95000000,3012.38000000,2953.37000000,2953.37000000,0.00000000,'2026-02-14 21:56:41'),(68624,'fetch-ai','1h','coingecko',1770278400,'2026-02-05 15:00:00',2953.98000000,2955.96000000,2909.34000000,2925.76000000,0.00000000,'2026-02-14 21:56:41'),(68625,'fetch-ai','1h','coingecko',1770292800,'2026-02-05 19:00:00',2918.48000000,2956.26000000,2808.35000000,2838.67000000,0.00000000,'2026-02-14 21:56:41'),(68626,'fetch-ai','1h','coingecko',1770307200,'2026-02-05 23:00:00',2827.46000000,2880.44000000,2716.93000000,2771.68000000,0.00000000,'2026-02-14 21:56:41'),(68627,'fetch-ai','1h','coingecko',1770321600,'2026-02-06 03:00:00',2762.72000000,2769.90000000,2601.88000000,2612.47000000,0.00000000,'2026-02-14 21:56:41'),(68628,'fetch-ai','1h','coingecko',1770336000,'2026-02-06 07:00:00',2608.92000000,2615.16000000,2504.93000000,2504.93000000,0.00000000,'2026-02-14 21:56:41'),(68629,'fetch-ai','1h','coingecko',1770350400,'2026-02-06 11:00:00',2498.42000000,2584.09000000,2341.32000000,2512.37000000,0.00000000,'2026-02-14 21:56:41'),(68630,'fetch-ai','1h','coingecko',1770364800,'2026-02-06 15:00:00',2514.04000000,2670.68000000,2514.04000000,2627.89000000,0.00000000,'2026-02-14 21:56:41'),(68631,'fetch-ai','1h','coingecko',1770379200,'2026-02-06 19:00:00',2620.90000000,2724.81000000,2601.03000000,2724.81000000,0.00000000,'2026-02-14 21:56:41'),(68632,'fetch-ai','1h','coingecko',1770393600,'2026-02-06 23:00:00',2721.72000000,2761.84000000,2703.80000000,2751.97000000,0.00000000,'2026-02-14 21:56:41'),(68633,'fetch-ai','1h','coingecko',1770408000,'2026-02-07 03:00:00',2753.51000000,2892.89000000,2753.51000000,2802.49000000,0.00000000,'2026-02-14 21:56:41'),(68634,'fetch-ai','1h','coingecko',1770422400,'2026-02-07 07:00:00',2806.54000000,2869.86000000,2786.31000000,2849.09000000,0.00000000,'2026-02-14 21:56:41'),(68635,'fetch-ai','1h','coingecko',1770436800,'2026-02-07 11:00:00',2847.60000000,2878.97000000,2807.40000000,2864.71000000,0.00000000,'2026-02-14 21:56:41'),(68636,'fetch-ai','1h','coingecko',1770451200,'2026-02-07 15:00:00',2859.50000000,2880.76000000,2738.42000000,2750.06000000,0.00000000,'2026-02-14 21:56:41'),(68637,'fetch-ai','1h','coingecko',1770465600,'2026-02-07 19:00:00',2743.55000000,2767.01000000,2717.80000000,2726.28000000,0.00000000,'2026-02-14 21:56:41'),(68638,'fetch-ai','1h','coingecko',1770480000,'2026-02-07 23:00:00',2729.14000000,2810.76000000,2729.14000000,2778.80000000,0.00000000,'2026-02-14 21:56:41'),(68639,'fetch-ai','1h','coingecko',1770494400,'2026-02-08 03:00:00',2781.19000000,2841.91000000,2781.19000000,2805.53000000,0.00000000,'2026-02-14 21:56:41'),(68640,'fetch-ai','1h','coingecko',1770508800,'2026-02-08 07:00:00',2802.35000000,2808.25000000,2782.98000000,2790.38000000,0.00000000,'2026-02-14 21:56:41'),(68641,'fetch-ai','1h','coingecko',1770523200,'2026-02-08 11:00:00',2790.67000000,2790.67000000,2762.12000000,2767.08000000,0.00000000,'2026-02-14 21:56:41'),(68642,'fetch-ai','1h','coingecko',1770537600,'2026-02-08 15:00:00',2765.46000000,2772.43000000,2745.43000000,2767.92000000,0.00000000,'2026-02-14 21:56:41'),(68643,'fetch-ai','1h','coingecko',1770552000,'2026-02-08 19:00:00',2772.96000000,2809.96000000,2755.61000000,2799.50000000,0.00000000,'2026-02-14 21:56:41'),(68644,'fetch-ai','1h','coingecko',1770566400,'2026-02-08 23:00:00',2800.28000000,2817.78000000,2776.48000000,2777.50000000,0.00000000,'2026-02-14 21:56:41'),(68645,'fetch-ai','1h','coingecko',1770580800,'2026-02-09 03:00:00',2778.11000000,2779.36000000,2721.98000000,2769.47000000,0.00000000,'2026-02-14 21:56:41'),(68646,'fetch-ai','1h','coingecko',1770595200,'2026-02-09 07:00:00',2772.27000000,2772.27000000,2719.90000000,2744.99000000,0.00000000,'2026-02-14 21:56:41'),(68647,'fetch-ai','1h','coingecko',1770609600,'2026-02-09 11:00:00',2743.49000000,2769.84000000,2736.20000000,2769.84000000,0.00000000,'2026-02-14 21:56:41'),(68648,'fetch-ai','1h','coingecko',1770624000,'2026-02-09 15:00:00',2771.07000000,2771.07000000,2718.34000000,2720.27000000,0.00000000,'2026-02-14 21:56:41'),(68649,'fetch-ai','1h','coingecko',1770638400,'2026-02-09 19:00:00',2721.76000000,2725.31000000,2622.56000000,2637.84000000,0.00000000,'2026-02-14 21:56:41'),(68650,'fetch-ai','1h','coingecko',1770652800,'2026-02-09 23:00:00',2637.48000000,2693.86000000,2637.48000000,2690.23000000,0.00000000,'2026-02-14 21:56:41'),(68651,'fetch-ai','1h','coingecko',1770667200,'2026-02-10 03:00:00',2689.84000000,2739.00000000,2670.94000000,2731.70000000,0.00000000,'2026-02-14 21:56:41'),(68652,'fetch-ai','1h','coingecko',1770681600,'2026-02-10 07:00:00',2732.38000000,2734.19000000,2695.28000000,2713.82000000,0.00000000,'2026-02-14 21:56:41'),(68653,'fetch-ai','1h','coingecko',1770696000,'2026-02-10 11:00:00',2710.99000000,2723.33000000,2669.13000000,2671.14000000,0.00000000,'2026-02-14 21:56:41'),(68654,'fetch-ai','1h','coingecko',1770710400,'2026-02-10 15:00:00',2677.22000000,2690.54000000,2630.34000000,2631.13000000,0.00000000,'2026-02-14 21:56:41'),(68655,'fetch-ai','1h','coingecko',1770724800,'2026-02-10 19:00:00',2633.69000000,2656.10000000,2624.71000000,2633.16000000,0.00000000,'2026-02-14 21:56:41'),(68656,'fetch-ai','1h','coingecko',1770739200,'2026-02-10 23:00:00',2631.13000000,2632.64000000,2607.43000000,2623.61000000,0.00000000,'2026-02-14 21:56:41'),(68657,'fetch-ai','1h','coingecko',1770753600,'2026-02-11 03:00:00',2624.86000000,2649.34000000,2603.99000000,2617.65000000,0.00000000,'2026-02-14 21:56:41'),(68658,'fetch-ai','1h','coingecko',1770768000,'2026-02-11 07:00:00',2616.60000000,2639.06000000,2610.80000000,2630.36000000,0.00000000,'2026-02-14 21:56:41'),(68659,'fetch-ai','1h','coingecko',1770782400,'2026-02-11 11:00:00',2630.46000000,2657.32000000,2616.76000000,2630.57000000,0.00000000,'2026-02-14 21:56:41'),(68660,'fetch-ai','1h','coingecko',1770796800,'2026-02-11 15:00:00',2626.31000000,2626.84000000,2549.68000000,2558.96000000,0.00000000,'2026-02-14 21:56:41'),(68661,'fetch-ai','1h','coingecko',1770811200,'2026-02-11 19:00:00',2554.82000000,2558.48000000,2534.98000000,2555.92000000,0.00000000,'2026-02-14 21:56:41'),(68662,'fetch-ai','1h','coingecko',1770825600,'2026-02-11 23:00:00',2559.18000000,2665.13000000,2539.95000000,2554.85000000,0.00000000,'2026-02-14 21:56:41'),(68663,'fetch-ai','1h','coingecko',1770840000,'2026-02-12 03:00:00',2555.14000000,2603.03000000,2543.00000000,2592.07000000,0.00000000,'2026-02-14 21:56:41'),(68664,'fetch-ai','1h','coingecko',1770854400,'2026-02-12 07:00:00',2589.91000000,2634.71000000,2573.28000000,2591.19000000,0.00000000,'2026-02-14 21:56:41'),(68665,'fetch-ai','1h','coingecko',1770868800,'2026-02-12 11:00:00',2586.76000000,2640.71000000,2586.76000000,2629.01000000,0.00000000,'2026-02-14 21:56:41'),(68666,'fetch-ai','1h','coingecko',1770883200,'2026-02-12 15:00:00',2630.97000000,2677.24000000,2620.85000000,2675.09000000,0.00000000,'2026-02-14 21:56:41'),(68667,'fetch-ai','1h','coingecko',1770897600,'2026-02-12 19:00:00',2679.56000000,2730.00000000,2662.07000000,2712.41000000,0.00000000,'2026-02-14 21:56:41'),(68668,'fetch-ai','1h','coingecko',1770912000,'2026-02-12 23:00:00',2712.72000000,2712.72000000,2658.73000000,2658.73000000,0.00000000,'2026-02-14 21:56:41'),(68669,'fetch-ai','1h','coingecko',1770926400,'2026-02-13 03:00:00',2642.81000000,2675.87000000,2593.47000000,2660.93000000,0.00000000,'2026-02-14 21:56:41'),(68670,'fetch-ai','1h','coingecko',1770940800,'2026-02-13 07:00:00',2652.80000000,2673.70000000,2621.42000000,2673.70000000,0.00000000,'2026-02-14 21:56:41'),(68671,'fetch-ai','1h','coingecko',1770955200,'2026-02-13 11:00:00',2675.25000000,2686.81000000,2658.46000000,2671.01000000,0.00000000,'2026-02-14 21:56:41'),(68672,'fetch-ai','1h','coingecko',1770969600,'2026-02-13 15:00:00',2665.02000000,2665.45000000,2629.17000000,2647.52000000,0.00000000,'2026-02-14 21:56:41'),(68673,'fetch-ai','1h','coingecko',1770984000,'2026-02-13 19:00:00',2648.76000000,2694.93000000,2648.76000000,2680.37000000,0.00000000,'2026-02-14 21:56:41'),(68674,'fetch-ai','1h','coingecko',1770998400,'2026-02-13 23:00:00',2682.94000000,2793.11000000,2671.70000000,2770.63000000,0.00000000,'2026-02-14 21:56:41'),(68675,'fetch-ai','1h','coingecko',1771012800,'2026-02-14 03:00:00',2771.16000000,2824.56000000,2770.77000000,2799.17000000,0.00000000,'2026-02-14 21:56:41'),(68676,'fetch-ai','1h','coingecko',1771027200,'2026-02-14 07:00:00',2798.09000000,2801.50000000,2772.18000000,2775.23000000,0.00000000,'2026-02-14 21:56:41'),(68677,'fetch-ai','1h','coingecko',1771041600,'2026-02-14 11:00:00',2777.43000000,2832.76000000,2777.43000000,2826.06000000,0.00000000,'2026-02-14 21:56:41'),(68678,'fetch-ai','1h','coingecko',1771056000,'2026-02-14 15:00:00',2829.78000000,2850.12000000,2805.26000000,2847.84000000,0.00000000,'2026-02-14 21:56:41'),(68679,'fetch-ai','1h','coingecko',1771070400,'2026-02-14 19:00:00',2841.75000000,2909.35000000,2841.75000000,2900.05000000,0.00000000,'2026-02-14 21:56:41'),(68680,'fetch-ai','1h','coingecko',1771084800,'2026-02-14 23:00:00',2899.72000000,2929.19000000,2870.99000000,2929.19000000,0.00000000,'2026-02-14 21:56:41'),(68681,'fetch-ai','1h','coingecko',1771099200,'2026-02-15 03:00:00',2935.49000000,3062.50000000,2921.75000000,3062.50000000,0.00000000,'2026-02-14 21:56:41'),(68682,'fetch-ai','4h','coingecko',1763251200,'2025-11-16 07:00:00',4857.44000000,5039.90000000,4498.94000000,4781.63000000,0.00000000,'2026-02-14 21:57:43'),(68683,'fetch-ai','4h','coingecko',1763596800,'2025-11-20 07:00:00',4475.01000000,5591.56000000,4450.39000000,5497.80000000,0.00000000,'2026-02-14 21:57:43'),(68684,'fetch-ai','4h','coingecko',1763942400,'2025-11-24 07:00:00',5514.76000000,5673.60000000,4440.81000000,4601.84000000,0.00000000,'2026-02-14 21:57:43'),(68685,'fetch-ai','4h','coingecko',1764288000,'2025-11-28 07:00:00',4589.54000000,4789.11000000,4209.46000000,4353.30000000,0.00000000,'2026-02-14 21:57:43'),(68686,'fetch-ai','4h','coingecko',1764633600,'2025-12-02 07:00:00',4364.45000000,4636.42000000,3752.06000000,3847.20000000,0.00000000,'2026-02-14 21:57:43'),(68687,'fetch-ai','4h','coingecko',1764979200,'2025-12-06 07:00:00',3841.82000000,4495.10000000,3758.74000000,3906.11000000,0.00000000,'2026-02-14 21:57:43'),(68688,'fetch-ai','4h','coingecko',1765324800,'2025-12-10 07:00:00',3909.13000000,4451.73000000,3764.00000000,4397.94000000,0.00000000,'2026-02-14 21:57:43'),(68689,'fetch-ai','4h','coingecko',1765670400,'2025-12-14 07:00:00',4393.30000000,4452.64000000,3866.07000000,4086.08000000,0.00000000,'2026-02-14 21:57:43'),(68690,'fetch-ai','4h','coingecko',1766016000,'2025-12-18 07:00:00',4085.99000000,4089.58000000,3389.63000000,3398.33000000,0.00000000,'2026-02-14 21:57:43'),(68691,'fetch-ai','4h','coingecko',1766361600,'2025-12-22 07:00:00',3392.73000000,3610.59000000,3210.29000000,3430.64000000,0.00000000,'2026-02-14 21:57:43'),(68692,'fetch-ai','4h','coingecko',1766707200,'2025-12-26 07:00:00',3432.67000000,3582.06000000,3378.31000000,3378.31000000,0.00000000,'2026-02-14 21:57:43'),(68693,'fetch-ai','4h','coingecko',1767052800,'2025-12-30 07:00:00',3378.86000000,3724.76000000,3378.86000000,3507.58000000,0.00000000,'2026-02-14 21:57:43'),(68694,'fetch-ai','4h','coingecko',1767398400,'2026-01-03 07:00:00',3505.41000000,3854.40000000,3306.59000000,3839.32000000,0.00000000,'2026-02-14 21:57:43'),(68695,'fetch-ai','4h','coingecko',1767744000,'2026-01-07 07:00:00',3840.24000000,5237.05000000,3778.31000000,4971.79000000,0.00000000,'2026-02-14 21:57:43'),(68696,'fetch-ai','4h','coingecko',1768089600,'2026-01-11 07:00:00',4949.99000000,4969.93000000,4489.28000000,4723.76000000,0.00000000,'2026-02-14 21:57:43'),(68697,'fetch-ai','4h','coingecko',1768435200,'2026-01-15 07:00:00',4719.93000000,5244.97000000,4703.87000000,4896.15000000,0.00000000,'2026-02-14 21:57:43'),(68698,'fetch-ai','4h','coingecko',1768780800,'2026-01-19 07:00:00',4888.40000000,4937.83000000,4293.41000000,4293.41000000,0.00000000,'2026-02-14 21:57:43'),(68699,'fetch-ai','4h','coingecko',1769126400,'2026-01-23 07:00:00',4228.61000000,4262.09000000,3912.36000000,3965.33000000,0.00000000,'2026-02-14 21:57:43'),(68700,'fetch-ai','4h','coingecko',1769472000,'2026-01-27 07:00:00',3974.36000000,4059.76000000,3571.01000000,3698.24000000,0.00000000,'2026-02-14 21:57:43'),(68701,'fetch-ai','4h','coingecko',1769817600,'2026-01-31 07:00:00',3693.57000000,3969.65000000,3401.83000000,3453.98000000,0.00000000,'2026-02-14 21:57:43'),(68702,'fetch-ai','4h','coingecko',1770163200,'2026-02-04 07:00:00',3457.43000000,3478.18000000,2883.08000000,3009.84000000,0.00000000,'2026-02-14 21:57:43'),(68703,'fetch-ai','4h','coingecko',1770508800,'2026-02-08 07:00:00',3011.04000000,3125.07000000,2341.32000000,2790.38000000,0.00000000,'2026-02-14 21:57:43'),(68704,'fetch-ai','4h','coingecko',1770854400,'2026-02-12 07:00:00',2790.67000000,2817.78000000,2534.98000000,2591.19000000,0.00000000,'2026-02-14 21:57:43'),(68705,'fetch-ai','1D','coingecko',1739404800,'2025-02-13 07:00:00',12394.21000000,13607.02000000,11834.43000000,13445.07000000,0.00000000,'2026-02-14 21:57:45'),(68706,'fetch-ai','1D','coingecko',1739750400,'2025-02-17 07:00:00',12475.79000000,13085.74000000,12276.39000000,12573.34000000,0.00000000,'2026-02-14 21:57:45'),(68707,'fetch-ai','1D','coingecko',1740096000,'2025-02-21 07:00:00',12613.14000000,13126.35000000,11581.69000000,12655.93000000,0.00000000,'2026-02-14 21:57:45'),(68708,'fetch-ai','1D','coingecko',1740441600,'2025-02-25 07:00:00',12626.46000000,13361.03000000,10860.35000000,10860.35000000,0.00000000,'2026-02-14 21:57:45'),(68709,'fetch-ai','1D','coingecko',1740787200,'2025-03-01 07:00:00',10878.10000000,11146.71000000,9957.94000000,10798.41000000,0.00000000,'2026-02-14 21:57:45'),(68710,'fetch-ai','1D','coingecko',1741132800,'2025-03-05 07:00:00',10791.71000000,12518.53000000,9162.39000000,9611.52000000,0.00000000,'2026-02-14 21:57:45'),(68711,'fetch-ai','1D','coingecko',1741478400,'2025-03-09 07:00:00',9579.67000000,10716.49000000,9337.99000000,9817.81000000,0.00000000,'2026-02-14 21:57:45'),(68712,'fetch-ai','1D','coingecko',1741824000,'2025-03-13 07:00:00',9818.72000000,9825.45000000,6990.01000000,8244.66000000,0.00000000,'2026-02-14 21:57:45'),(68713,'fetch-ai','1D','coingecko',1742169600,'2025-03-17 07:00:00',8239.20000000,8744.19000000,7791.55000000,8289.23000000,0.00000000,'2026-02-14 21:57:45'),(68714,'fetch-ai','1D','coingecko',1742515200,'2025-03-21 07:00:00',8276.22000000,9136.60000000,8155.55000000,8607.51000000,0.00000000,'2026-02-14 21:57:45'),(68715,'fetch-ai','1D','coingecko',1742860800,'2025-03-25 07:00:00',8639.80000000,9207.52000000,8269.57000000,9141.74000000,0.00000000,'2026-02-14 21:57:45'),(68716,'fetch-ai','1D','coingecko',1743206400,'2025-03-29 07:00:00',9166.31000000,9658.11000000,8321.49000000,8473.25000000,0.00000000,'2026-02-14 21:57:45'),(68717,'fetch-ai','1D','coingecko',1743552000,'2025-04-02 07:00:00',8461.73000000,8492.67000000,7417.52000000,7854.54000000,0.00000000,'2026-02-14 21:57:45'),(68718,'fetch-ai','1D','coingecko',1743897600,'2025-04-06 07:00:00',7854.20000000,7912.65000000,6916.26000000,7250.85000000,0.00000000,'2026-02-14 21:57:45'),(68719,'fetch-ai','1D','coingecko',1744243200,'2025-04-10 07:00:00',7250.44000000,7486.55000000,5904.80000000,7466.67000000,0.00000000,'2026-02-14 21:57:45'),(68720,'fetch-ai','1D','coingecko',1744588800,'2025-04-14 07:00:00',7483.92000000,9002.57000000,6858.83000000,8326.84000000,0.00000000,'2026-02-14 21:57:45'),(68721,'fetch-ai','1D','coingecko',1744934400,'2025-04-18 07:00:00',8323.73000000,8558.54000000,7576.23000000,8398.49000000,0.00000000,'2026-02-14 21:57:45'),(68722,'fetch-ai','1D','coingecko',1745280000,'2025-04-22 07:00:00',8385.07000000,10922.18000000,8313.21000000,10209.99000000,0.00000000,'2026-02-14 21:57:45'),(68723,'fetch-ai','1D','coingecko',1745625600,'2025-04-26 07:00:00',10194.44000000,12633.86000000,9779.94000000,12633.86000000,0.00000000,'2026-02-14 21:57:45'),(68724,'fetch-ai','1D','coingecko',1745971200,'2025-04-30 07:00:00',12635.21000000,13429.63000000,11536.14000000,11707.87000000,0.00000000,'2026-02-14 21:57:45'),(68725,'fetch-ai','1D','coingecko',1746316800,'2025-05-04 07:00:00',11753.77000000,12978.46000000,11172.49000000,11303.77000000,0.00000000,'2026-02-14 21:57:45'),(68726,'fetch-ai','1D','coingecko',1746662400,'2025-05-08 07:00:00',11288.43000000,11788.12000000,10406.82000000,11173.24000000,0.00000000,'2026-02-14 21:57:45'),(68727,'fetch-ai','1D','coingecko',1747008000,'2025-05-12 07:00:00',11163.90000000,14980.30000000,11163.90000000,14053.71000000,0.00000000,'2026-02-14 21:57:45'),(68728,'fetch-ai','1D','coingecko',1747353600,'2025-05-16 07:00:00',14063.42000000,15146.86000000,12521.61000000,12879.86000000,0.00000000,'2026-02-14 21:57:45'),(68729,'fetch-ai','1D','coingecko',1747699200,'2025-05-20 07:00:00',12893.56000000,13228.06000000,11639.70000000,12095.86000000,0.00000000,'2026-02-14 21:57:45'),(68730,'fetch-ai','1D','coingecko',1748044800,'2025-05-24 07:00:00',12103.95000000,15917.06000000,11743.56000000,13800.11000000,0.00000000,'2026-02-14 21:57:45'),(68731,'fetch-ai','1D','coingecko',1748390400,'2025-05-28 07:00:00',13786.50000000,15157.45000000,12952.98000000,14510.64000000,0.00000000,'2026-02-14 21:57:45'),(68732,'fetch-ai','1D','coingecko',1748736000,'2025-06-01 07:00:00',14502.61000000,15140.08000000,11717.37000000,12382.10000000,0.00000000,'2026-02-14 21:57:45'),(68733,'fetch-ai','1D','coingecko',1749081600,'2025-06-05 07:00:00',12381.21000000,13744.81000000,11815.15000000,12961.04000000,0.00000000,'2026-02-14 21:57:45'),(68734,'fetch-ai','1D','coingecko',1749427200,'2025-06-09 07:00:00',12966.83000000,13179.40000000,11666.46000000,12119.50000000,0.00000000,'2026-02-14 21:57:45'),(68735,'fetch-ai','1D','coingecko',1749772800,'2025-06-13 07:00:00',12113.74000000,13378.63000000,11648.73000000,11699.71000000,0.00000000,'2026-02-14 21:57:45'),(68736,'fetch-ai','1D','coingecko',1750118400,'2025-06-17 07:00:00',11679.15000000,12025.68000000,10569.65000000,11358.80000000,0.00000000,'2026-02-14 21:57:45'),(68737,'fetch-ai','1D','coingecko',1750464000,'2025-06-21 07:00:00',11296.09000000,11506.58000000,10402.74000000,10626.75000000,0.00000000,'2026-02-14 21:57:45'),(68738,'fetch-ai','1D','coingecko',1750809600,'2025-06-25 07:00:00',10634.68000000,11661.54000000,9095.15000000,11002.22000000,0.00000000,'2026-02-14 21:57:45'),(68739,'fetch-ai','1D','coingecko',1751155200,'2025-06-29 07:00:00',11017.59000000,11192.83000000,10442.28000000,11133.63000000,0.00000000,'2026-02-14 21:57:45'),(68740,'fetch-ai','1D','coingecko',1751500800,'2025-07-03 07:00:00',11134.33000000,11703.58000000,10554.99000000,11538.45000000,0.00000000,'2026-02-14 21:57:45'),(68741,'fetch-ai','1D','coingecko',1751846400,'2025-07-07 07:00:00',11540.38000000,12103.29000000,10497.94000000,11023.55000000,0.00000000,'2026-02-14 21:57:45'),(68742,'fetch-ai','1D','coingecko',1752192000,'2025-07-11 07:00:00',11031.12000000,12158.36000000,10733.45000000,12086.66000000,0.00000000,'2026-02-14 21:57:45'),(68743,'fetch-ai','1D','coingecko',1752537600,'2025-07-15 07:00:00',12079.96000000,12441.86000000,10920.55000000,11539.13000000,0.00000000,'2026-02-14 21:57:45'),(68744,'fetch-ai','1D','coingecko',1752883200,'2025-07-19 07:00:00',11560.47000000,13569.93000000,11110.30000000,12356.89000000,0.00000000,'2026-02-14 21:57:45'),(68745,'fetch-ai','1D','coingecko',1753228800,'2025-07-23 07:00:00',12382.44000000,14339.13000000,12155.94000000,13392.15000000,0.00000000,'2026-02-14 21:57:45'),(68746,'fetch-ai','1D','coingecko',1753574400,'2025-07-27 07:00:00',13356.99000000,13356.99000000,11598.64000000,11967.32000000,0.00000000,'2026-02-14 21:57:45'),(68747,'fetch-ai','1D','coingecko',1753920000,'2025-07-31 07:00:00',11979.88000000,12790.88000000,10953.71000000,11292.19000000,0.00000000,'2026-02-14 21:57:45'),(68748,'fetch-ai','1D','coingecko',1754265600,'2025-08-04 07:00:00',11277.18000000,11664.74000000,9913.76000000,10478.06000000,0.00000000,'2026-02-14 21:57:45'),(68749,'fetch-ai','1D','coingecko',1754611200,'2025-08-08 07:00:00',10479.93000000,11239.08000000,10328.50000000,11217.14000000,0.00000000,'2026-02-14 21:57:45'),(68750,'fetch-ai','1D','coingecko',1754956800,'2025-08-12 07:00:00',11217.39000000,12077.36000000,11120.41000000,11241.36000000,0.00000000,'2026-02-14 21:57:45'),(68751,'fetch-ai','1D','coingecko',1755302400,'2025-08-16 07:00:00',11220.82000000,12348.66000000,11002.90000000,11313.63000000,0.00000000,'2026-02-14 21:57:45'),(68752,'fetch-ai','1D','coingecko',1755648000,'2025-08-20 07:00:00',11329.76000000,11854.84000000,10765.54000000,10765.54000000,0.00000000,'2026-02-14 21:57:45'),(68753,'fetch-ai','1D','coingecko',1755993600,'2025-08-24 07:00:00',10773.52000000,11522.08000000,10480.60000000,11206.00000000,0.00000000,'2026-02-14 21:57:45'),(68754,'fetch-ai','1D','coingecko',1756339200,'2025-08-28 07:00:00',11205.30000000,11380.90000000,10065.91000000,10417.03000000,0.00000000,'2026-02-14 21:57:45'),(68755,'fetch-ai','1D','coingecko',1756684800,'2025-09-01 07:00:00',10418.72000000,10718.05000000,10010.28000000,10067.61000000,0.00000000,'2026-02-14 21:57:45'),(68756,'fetch-ai','1D','coingecko',1757030400,'2025-09-05 07:00:00',10053.30000000,10320.02000000,9546.90000000,9770.68000000,0.00000000,'2026-02-14 21:57:45'),(68757,'fetch-ai','1D','coingecko',1757376000,'2025-09-09 07:00:00',9773.93000000,10880.66000000,9773.93000000,10676.82000000,0.00000000,'2026-02-14 21:57:45'),(68758,'fetch-ai','1D','coingecko',1757721600,'2025-09-13 07:00:00',10745.81000000,11230.91000000,10518.65000000,11174.65000000,0.00000000,'2026-02-14 21:57:45'),(68759,'fetch-ai','1D','coingecko',1758067200,'2025-09-17 07:00:00',11188.20000000,11448.95000000,10316.37000000,10561.61000000,0.00000000,'2026-02-14 21:57:45'),(68760,'fetch-ai','1D','coingecko',1758412800,'2025-09-21 07:00:00',10566.40000000,11294.29000000,10361.25000000,10696.60000000,0.00000000,'2026-02-14 21:57:45'),(68761,'fetch-ai','1D','coingecko',1758758400,'2025-09-25 07:00:00',10699.78000000,10795.67000000,9671.27000000,9868.01000000,0.00000000,'2026-02-14 21:57:45'),(68762,'fetch-ai','1D','coingecko',1759104000,'2025-09-29 07:00:00',9883.02000000,9915.29000000,9319.90000000,9713.89000000,0.00000000,'2026-02-14 21:57:45'),(68763,'fetch-ai','1D','coingecko',1759449600,'2025-10-03 07:00:00',9711.02000000,10182.83000000,8760.36000000,10086.60000000,0.00000000,'2026-02-14 21:57:45'),(68764,'fetch-ai','1D','coingecko',1759795200,'2025-10-07 07:00:00',10074.63000000,10196.04000000,9506.05000000,9699.68000000,0.00000000,'2026-02-14 21:57:45'),(68765,'fetch-ai','1D','coingecko',1760140800,'2025-10-11 07:00:00',9741.13000000,9741.13000000,3374.65000000,5810.01000000,0.00000000,'2026-02-14 21:57:45'),(68766,'fetch-ai','1D','coingecko',1760486400,'2025-10-15 07:00:00',5809.72000000,7108.62000000,5133.01000000,5209.38000000,0.00000000,'2026-02-14 21:57:45'),(68767,'fetch-ai','1D','coingecko',1760832000,'2025-10-19 07:00:00',5228.87000000,5356.84000000,4193.41000000,4313.00000000,0.00000000,'2026-02-14 21:57:45'),(68768,'fetch-ai','1D','coingecko',1761177600,'2025-10-23 07:00:00',4317.88000000,4980.25000000,3819.04000000,3916.72000000,0.00000000,'2026-02-14 21:57:45'),(68769,'fetch-ai','1D','coingecko',1761523200,'2025-10-27 07:00:00',3923.75000000,4644.89000000,3889.55000000,4624.43000000,0.00000000,'2026-02-14 21:57:45'),(68770,'fetch-ai','1D','coingecko',1761868800,'2025-10-31 07:00:00',4633.30000000,4665.00000000,3855.88000000,3992.50000000,0.00000000,'2026-02-14 21:57:45'),(68771,'fetch-ai','1D','coingecko',1762214400,'2025-11-04 07:00:00',3992.01000000,4536.07000000,3403.62000000,3476.89000000,0.00000000,'2026-02-14 21:57:45'),(68772,'fetch-ai','1D','coingecko',1762560000,'2025-11-08 07:00:00',3484.63000000,7328.89000000,3295.35000000,6085.10000000,0.00000000,'2026-02-14 21:57:45'),(68773,'fetch-ai','1D','coingecko',1762905600,'2025-11-12 07:00:00',6187.48000000,6548.79000000,4805.42000000,5506.84000000,0.00000000,'2026-02-14 21:57:45'),(68774,'fetch-ai','1D','coingecko',1763251200,'2025-11-16 07:00:00',5520.75000000,5955.98000000,4498.94000000,4781.63000000,0.00000000,'2026-02-14 21:57:45'),(68775,'fetch-ai','1D','coingecko',1763596800,'2025-11-20 07:00:00',4799.51000000,5591.56000000,4395.24000000,5497.80000000,0.00000000,'2026-02-14 21:57:45'),(68776,'fetch-ai','1D','coingecko',1763942400,'2025-11-24 07:00:00',5514.76000000,5673.60000000,4440.81000000,4601.84000000,0.00000000,'2026-02-14 21:57:45'),(68777,'fetch-ai','1D','coingecko',1764288000,'2025-11-28 07:00:00',4589.54000000,4789.11000000,4209.46000000,4353.30000000,0.00000000,'2026-02-14 21:57:45'),(68778,'fetch-ai','1D','coingecko',1764633600,'2025-12-02 07:00:00',4364.45000000,4636.42000000,3752.06000000,3847.20000000,0.00000000,'2026-02-14 21:57:45'),(68779,'fetch-ai','1D','coingecko',1764979200,'2025-12-06 07:00:00',3841.82000000,4495.10000000,3758.74000000,3906.11000000,0.00000000,'2026-02-14 21:57:45'),(68780,'fetch-ai','1D','coingecko',1765324800,'2025-12-10 07:00:00',3909.13000000,4451.73000000,3764.00000000,4397.94000000,0.00000000,'2026-02-14 21:57:45'),(68781,'fetch-ai','1D','coingecko',1765670400,'2025-12-14 07:00:00',4393.30000000,4452.64000000,3866.07000000,4086.08000000,0.00000000,'2026-02-14 21:57:45'),(68782,'fetch-ai','1D','coingecko',1766016000,'2025-12-18 07:00:00',4085.99000000,4089.58000000,3389.63000000,3398.33000000,0.00000000,'2026-02-14 21:57:45'),(68783,'fetch-ai','1D','coingecko',1766361600,'2025-12-22 07:00:00',3392.73000000,3610.59000000,3210.29000000,3430.64000000,0.00000000,'2026-02-14 21:57:45'),(68784,'fetch-ai','1D','coingecko',1766707200,'2025-12-26 07:00:00',3432.67000000,3582.06000000,3378.31000000,3378.31000000,0.00000000,'2026-02-14 21:57:45'),(68785,'fetch-ai','1D','coingecko',1767052800,'2025-12-30 07:00:00',3378.86000000,3724.76000000,3378.86000000,3507.58000000,0.00000000,'2026-02-14 21:57:45'),(68786,'fetch-ai','1D','coingecko',1767398400,'2026-01-03 07:00:00',3505.41000000,3854.40000000,3306.59000000,3839.32000000,0.00000000,'2026-02-14 21:57:45'),(68787,'fetch-ai','1D','coingecko',1767744000,'2026-01-07 07:00:00',3840.24000000,5237.05000000,3778.31000000,4971.79000000,0.00000000,'2026-02-14 21:57:45'),(68788,'fetch-ai','1D','coingecko',1768089600,'2026-01-11 07:00:00',4949.99000000,4969.93000000,4489.28000000,4723.76000000,0.00000000,'2026-02-14 21:57:45'),(68789,'fetch-ai','1D','coingecko',1768435200,'2026-01-15 07:00:00',4719.93000000,5244.97000000,4703.87000000,4896.15000000,0.00000000,'2026-02-14 21:57:45'),(68790,'fetch-ai','1D','coingecko',1768780800,'2026-01-19 07:00:00',4888.40000000,4937.83000000,4293.41000000,4293.41000000,0.00000000,'2026-02-14 21:57:45'),(68791,'fetch-ai','1D','coingecko',1769126400,'2026-01-23 07:00:00',4228.61000000,4262.09000000,3912.36000000,3965.33000000,0.00000000,'2026-02-14 21:57:45'),(68792,'fetch-ai','1D','coingecko',1769472000,'2026-01-27 07:00:00',3974.36000000,4059.76000000,3571.01000000,3698.24000000,0.00000000,'2026-02-14 21:57:45'),(68793,'fetch-ai','1D','coingecko',1769817600,'2026-01-31 07:00:00',3693.57000000,3969.65000000,3401.83000000,3453.98000000,0.00000000,'2026-02-14 21:57:45'),(68794,'fetch-ai','1D','coingecko',1770163200,'2026-02-04 07:00:00',3457.43000000,3478.18000000,2883.08000000,3009.84000000,0.00000000,'2026-02-14 21:57:45'),(68795,'fetch-ai','1D','coingecko',1770508800,'2026-02-08 07:00:00',3011.04000000,3125.07000000,2341.32000000,2790.38000000,0.00000000,'2026-02-14 21:57:45'),(68796,'fetch-ai','1D','coingecko',1770854400,'2026-02-12 07:00:00',2790.67000000,2817.78000000,2534.98000000,2591.19000000,0.00000000,'2026-02-14 21:57:45'),(68797,'fetch-ai','1m','coingecko',1771020000,'2026-02-14 05:00:00',2789.80000000,2789.80000000,2783.79000000,2786.76000000,0.00000000,'2026-02-14 21:57:46'),(68798,'fetch-ai','1m','coingecko',1771021800,'2026-02-14 05:30:00',2786.18000000,2791.30000000,2784.17000000,2784.17000000,0.00000000,'2026-02-14 21:57:46'),(68799,'fetch-ai','1m','coingecko',1771023600,'2026-02-14 06:00:00',2783.30000000,2783.94000000,2776.48000000,2779.65000000,0.00000000,'2026-02-14 21:57:46'),(68800,'fetch-ai','1m','coingecko',1771025400,'2026-02-14 06:30:00',2781.94000000,2783.47000000,2777.28000000,2777.28000000,0.00000000,'2026-02-14 21:57:46'),(68801,'fetch-ai','1m','coingecko',1771027200,'2026-02-14 07:00:00',2775.58000000,2775.58000000,2772.18000000,2775.23000000,0.00000000,'2026-02-14 21:57:46'),(68802,'fetch-ai','1m','coingecko',1771029000,'2026-02-14 07:30:00',2777.43000000,2787.60000000,2777.43000000,2787.60000000,0.00000000,'2026-02-14 21:57:46'),(68803,'fetch-ai','1m','coingecko',1771030800,'2026-02-14 08:00:00',2785.62000000,2796.31000000,2784.60000000,2796.31000000,0.00000000,'2026-02-14 21:57:46'),(68804,'fetch-ai','1m','coingecko',1771032600,'2026-02-14 08:30:00',2794.21000000,2794.21000000,2787.24000000,2791.09000000,0.00000000,'2026-02-14 21:57:46'),(68805,'fetch-ai','1m','coingecko',1771034400,'2026-02-14 09:00:00',2791.67000000,2803.83000000,2791.67000000,2803.83000000,0.00000000,'2026-02-14 21:57:46'),(68806,'fetch-ai','1m','coingecko',1771036200,'2026-02-14 09:30:00',2806.20000000,2816.58000000,2806.20000000,2813.14000000,0.00000000,'2026-02-14 21:57:46'),(68807,'fetch-ai','1m','coingecko',1771038000,'2026-02-14 10:00:00',2814.17000000,2815.88000000,2811.85000000,2811.85000000,0.00000000,'2026-02-14 21:57:46'),(68808,'fetch-ai','1m','coingecko',1771039800,'2026-02-14 10:30:00',2810.66000000,2823.76000000,2810.66000000,2823.76000000,0.00000000,'2026-02-14 21:57:46'),(68809,'fetch-ai','1m','coingecko',1771041600,'2026-02-14 11:00:00',2827.45000000,2832.76000000,2826.06000000,2826.06000000,0.00000000,'2026-02-14 21:57:46'),(68810,'fetch-ai','1m','coingecko',1771043400,'2026-02-14 11:30:00',2829.78000000,2829.78000000,2822.76000000,2826.43000000,0.00000000,'2026-02-14 21:57:46'),(68811,'fetch-ai','1m','coingecko',1771045200,'2026-02-14 12:00:00',2829.19000000,2830.68000000,2827.95000000,2830.54000000,0.00000000,'2026-02-14 21:57:46'),(68812,'fetch-ai','1m','coingecko',1771047000,'2026-02-14 12:30:00',2831.95000000,2840.41000000,2827.49000000,2840.41000000,0.00000000,'2026-02-14 21:57:46'),(68813,'fetch-ai','1m','coingecko',1771048800,'2026-02-14 13:00:00',2843.32000000,2843.32000000,2829.31000000,2830.18000000,0.00000000,'2026-02-14 21:57:46'),(68814,'fetch-ai','1m','coingecko',1771050600,'2026-02-14 13:30:00',2827.92000000,2827.92000000,2807.64000000,2807.64000000,0.00000000,'2026-02-14 21:57:46'),(68815,'fetch-ai','1m','coingecko',1771052400,'2026-02-14 14:00:00',2806.66000000,2812.75000000,2805.26000000,2812.75000000,0.00000000,'2026-02-14 21:57:46'),(68816,'fetch-ai','1m','coingecko',1771054200,'2026-02-14 14:30:00',2822.74000000,2838.92000000,2822.74000000,2837.63000000,0.00000000,'2026-02-14 21:57:46'),(68817,'fetch-ai','1m','coingecko',1771056000,'2026-02-14 15:00:00',2837.08000000,2850.12000000,2837.08000000,2847.84000000,0.00000000,'2026-02-14 21:57:46'),(68818,'fetch-ai','1m','coingecko',1771057800,'2026-02-14 15:30:00',2841.75000000,2865.21000000,2841.75000000,2865.21000000,0.00000000,'2026-02-14 21:57:46'),(68819,'fetch-ai','1m','coingecko',1771059600,'2026-02-14 16:00:00',2868.03000000,2909.35000000,2868.03000000,2907.93000000,0.00000000,'2026-02-14 21:57:46'),(68820,'fetch-ai','1m','coingecko',1771061400,'2026-02-14 16:30:00',2907.94000000,2908.41000000,2903.18000000,2907.29000000,0.00000000,'2026-02-14 21:57:46'),(68821,'fetch-ai','1m','coingecko',1771063200,'2026-02-14 17:00:00',2902.66000000,2902.66000000,2889.27000000,2897.48000000,0.00000000,'2026-02-14 21:57:46'),(68822,'fetch-ai','1m','coingecko',1771065000,'2026-02-14 17:30:00',2895.88000000,2895.88000000,2878.08000000,2878.99000000,0.00000000,'2026-02-14 21:57:46'),(68823,'fetch-ai','1m','coingecko',1771066800,'2026-02-14 18:00:00',2876.44000000,2876.44000000,2861.59000000,2861.59000000,0.00000000,'2026-02-14 21:57:46'),(68824,'fetch-ai','1m','coingecko',1771068600,'2026-02-14 18:30:00',2862.87000000,2896.43000000,2862.87000000,2896.43000000,0.00000000,'2026-02-14 21:57:46'),(68825,'fetch-ai','1m','coingecko',1771070400,'2026-02-14 19:00:00',2902.72000000,2903.23000000,2895.36000000,2900.05000000,0.00000000,'2026-02-14 21:57:46'),(68826,'fetch-ai','1m','coingecko',1771072200,'2026-02-14 19:30:00',2899.72000000,2909.90000000,2894.87000000,2909.90000000,0.00000000,'2026-02-14 21:57:46'),(68827,'fetch-ai','1m','coingecko',1771074000,'2026-02-14 20:00:00',2910.45000000,2910.45000000,2898.56000000,2898.56000000,0.00000000,'2026-02-14 21:57:46'),(68828,'fetch-ai','1m','coingecko',1771075800,'2026-02-14 20:30:00',2892.03000000,2892.03000000,2872.80000000,2872.80000000,0.00000000,'2026-02-14 21:57:46'),(68829,'fetch-ai','1m','coingecko',1771077600,'2026-02-14 21:00:00',2870.99000000,2881.06000000,2870.99000000,2880.17000000,0.00000000,'2026-02-14 21:57:46'),(68830,'fetch-ai','1m','coingecko',1771079400,'2026-02-14 21:30:00',2881.58000000,2886.43000000,2881.12000000,2884.45000000,0.00000000,'2026-02-14 21:57:46'),(68831,'fetch-ai','1m','coingecko',1771081200,'2026-02-14 22:00:00',2884.73000000,2907.15000000,2884.73000000,2907.15000000,0.00000000,'2026-02-14 21:57:46'),(68832,'fetch-ai','1m','coingecko',1771083000,'2026-02-14 22:30:00',2916.57000000,2917.27000000,2912.29000000,2917.27000000,0.00000000,'2026-02-14 21:57:46'),(68833,'fetch-ai','1m','coingecko',1771084800,'2026-02-14 23:00:00',2918.15000000,2929.19000000,2918.15000000,2929.19000000,0.00000000,'2026-02-14 21:57:46'),(68834,'fetch-ai','1m','coingecko',1771086600,'2026-02-14 23:30:00',2935.49000000,2936.05000000,2922.98000000,2922.98000000,0.00000000,'2026-02-14 21:57:46'),(68835,'fetch-ai','1m','coingecko',1771088400,'2026-02-15 00:00:00',2922.52000000,2954.68000000,2921.75000000,2954.68000000,0.00000000,'2026-02-14 21:57:46'),(68836,'fetch-ai','1m','coingecko',1771090200,'2026-02-15 00:30:00',2967.86000000,3003.58000000,2967.86000000,3003.58000000,0.00000000,'2026-02-14 21:57:46'),(68837,'fetch-ai','1m','coingecko',1771092000,'2026-02-15 01:00:00',3016.79000000,3020.74000000,2999.45000000,2999.45000000,0.00000000,'2026-02-14 21:57:46'),(68838,'fetch-ai','1m','coingecko',1771093800,'2026-02-15 01:30:00',2996.40000000,3019.49000000,2996.40000000,3019.49000000,0.00000000,'2026-02-14 21:57:46'),(68839,'fetch-ai','1m','coingecko',1771095600,'2026-02-15 02:00:00',3015.58000000,3046.75000000,3012.02000000,3036.96000000,0.00000000,'2026-02-14 21:57:46'),(68840,'fetch-ai','1m','coingecko',1771097400,'2026-02-15 02:30:00',3035.15000000,3043.15000000,3029.24000000,3029.68000000,0.00000000,'2026-02-14 21:57:46'),(68841,'fetch-ai','1m','coingecko',1771099200,'2026-02-15 03:00:00',3037.86000000,3062.50000000,3037.86000000,3062.50000000,0.00000000,'2026-02-14 21:57:46'),(68842,'fetch-ai','1m','coingecko',1771101000,'2026-02-15 03:30:00',3064.04000000,3078.11000000,3064.04000000,3068.41000000,0.00000000,'2026-02-14 21:57:46'),(68843,'fetch-ai','1m','coingecko',1771102800,'2026-02-15 04:00:00',3065.44000000,3065.44000000,3044.51000000,3051.74000000,0.00000000,'2026-02-14 21:57:46'),(68844,'fetch-ai','1m','coingecko',1771104600,'2026-02-15 04:30:00',3057.35000000,3094.87000000,3057.35000000,3094.87000000,0.00000000,'2026-02-14 21:57:46'),(68845,'fetch-ai','15m','coingecko',1771020000,'2026-02-14 05:00:00',2789.80000000,2789.80000000,2783.79000000,2786.76000000,0.00000000,'2026-02-14 21:57:47'),(68846,'fetch-ai','15m','coingecko',1771021800,'2026-02-14 05:30:00',2786.18000000,2791.30000000,2784.17000000,2784.17000000,0.00000000,'2026-02-14 21:57:47'),(68847,'fetch-ai','15m','coingecko',1771023600,'2026-02-14 06:00:00',2783.30000000,2783.94000000,2776.48000000,2779.65000000,0.00000000,'2026-02-14 21:57:47'),(68848,'fetch-ai','15m','coingecko',1771025400,'2026-02-14 06:30:00',2781.94000000,2783.47000000,2777.28000000,2777.28000000,0.00000000,'2026-02-14 21:57:47'),(68849,'fetch-ai','15m','coingecko',1771027200,'2026-02-14 07:00:00',2775.58000000,2775.58000000,2772.18000000,2775.23000000,0.00000000,'2026-02-14 21:57:47'),(68850,'fetch-ai','15m','coingecko',1771029000,'2026-02-14 07:30:00',2777.43000000,2787.60000000,2777.43000000,2787.60000000,0.00000000,'2026-02-14 21:57:47'),(68851,'fetch-ai','15m','coingecko',1771030800,'2026-02-14 08:00:00',2785.62000000,2796.31000000,2784.60000000,2796.31000000,0.00000000,'2026-02-14 21:57:47'),(68852,'fetch-ai','15m','coingecko',1771032600,'2026-02-14 08:30:00',2794.21000000,2794.21000000,2787.24000000,2791.09000000,0.00000000,'2026-02-14 21:57:47'),(68853,'fetch-ai','15m','coingecko',1771034400,'2026-02-14 09:00:00',2791.67000000,2803.83000000,2791.67000000,2803.83000000,0.00000000,'2026-02-14 21:57:47'),(68854,'fetch-ai','15m','coingecko',1771036200,'2026-02-14 09:30:00',2806.20000000,2816.58000000,2806.20000000,2813.14000000,0.00000000,'2026-02-14 21:57:47'),(68855,'fetch-ai','15m','coingecko',1771038000,'2026-02-14 10:00:00',2814.17000000,2815.88000000,2811.85000000,2811.85000000,0.00000000,'2026-02-14 21:57:47'),(68856,'fetch-ai','15m','coingecko',1771039800,'2026-02-14 10:30:00',2810.66000000,2823.76000000,2810.66000000,2823.76000000,0.00000000,'2026-02-14 21:57:47'),(68857,'fetch-ai','15m','coingecko',1771041600,'2026-02-14 11:00:00',2827.45000000,2832.76000000,2826.06000000,2826.06000000,0.00000000,'2026-02-14 21:57:47'),(68858,'fetch-ai','15m','coingecko',1771043400,'2026-02-14 11:30:00',2829.78000000,2829.78000000,2822.76000000,2826.43000000,0.00000000,'2026-02-14 21:57:47'),(68859,'fetch-ai','15m','coingecko',1771045200,'2026-02-14 12:00:00',2829.19000000,2830.68000000,2827.95000000,2830.54000000,0.00000000,'2026-02-14 21:57:47'),(68860,'fetch-ai','15m','coingecko',1771047000,'2026-02-14 12:30:00',2831.95000000,2840.41000000,2827.49000000,2840.41000000,0.00000000,'2026-02-14 21:57:47'),(68861,'fetch-ai','15m','coingecko',1771048800,'2026-02-14 13:00:00',2843.32000000,2843.32000000,2829.31000000,2830.18000000,0.00000000,'2026-02-14 21:57:47'),(68862,'fetch-ai','15m','coingecko',1771050600,'2026-02-14 13:30:00',2827.92000000,2827.92000000,2807.64000000,2807.64000000,0.00000000,'2026-02-14 21:57:47'),(68863,'fetch-ai','15m','coingecko',1771052400,'2026-02-14 14:00:00',2806.66000000,2812.75000000,2805.26000000,2812.75000000,0.00000000,'2026-02-14 21:57:47'),(68864,'fetch-ai','15m','coingecko',1771054200,'2026-02-14 14:30:00',2822.74000000,2838.92000000,2822.74000000,2837.63000000,0.00000000,'2026-02-14 21:57:47'),(68865,'fetch-ai','15m','coingecko',1771056000,'2026-02-14 15:00:00',2837.08000000,2850.12000000,2837.08000000,2847.84000000,0.00000000,'2026-02-14 21:57:47'),(68866,'fetch-ai','15m','coingecko',1771057800,'2026-02-14 15:30:00',2841.75000000,2865.21000000,2841.75000000,2865.21000000,0.00000000,'2026-02-14 21:57:47'),(68867,'fetch-ai','15m','coingecko',1771059600,'2026-02-14 16:00:00',2868.03000000,2909.35000000,2868.03000000,2907.93000000,0.00000000,'2026-02-14 21:57:47'),(68868,'fetch-ai','15m','coingecko',1771061400,'2026-02-14 16:30:00',2907.94000000,2908.41000000,2903.18000000,2907.29000000,0.00000000,'2026-02-14 21:57:47'),(68869,'fetch-ai','15m','coingecko',1771063200,'2026-02-14 17:00:00',2902.66000000,2902.66000000,2889.27000000,2897.48000000,0.00000000,'2026-02-14 21:57:47'),(68870,'fetch-ai','15m','coingecko',1771065000,'2026-02-14 17:30:00',2895.88000000,2895.88000000,2878.08000000,2878.99000000,0.00000000,'2026-02-14 21:57:47'),(68871,'fetch-ai','15m','coingecko',1771066800,'2026-02-14 18:00:00',2876.44000000,2876.44000000,2861.59000000,2861.59000000,0.00000000,'2026-02-14 21:57:47'),(68872,'fetch-ai','15m','coingecko',1771068600,'2026-02-14 18:30:00',2862.87000000,2896.43000000,2862.87000000,2896.43000000,0.00000000,'2026-02-14 21:57:47'),(68873,'fetch-ai','15m','coingecko',1771070400,'2026-02-14 19:00:00',2902.72000000,2903.23000000,2895.36000000,2900.05000000,0.00000000,'2026-02-14 21:57:47'),(68874,'fetch-ai','15m','coingecko',1771072200,'2026-02-14 19:30:00',2899.72000000,2909.90000000,2894.87000000,2909.90000000,0.00000000,'2026-02-14 21:57:47'),(68875,'fetch-ai','15m','coingecko',1771074000,'2026-02-14 20:00:00',2910.45000000,2910.45000000,2898.56000000,2898.56000000,0.00000000,'2026-02-14 21:57:47'),(68876,'fetch-ai','15m','coingecko',1771075800,'2026-02-14 20:30:00',2892.03000000,2892.03000000,2872.80000000,2872.80000000,0.00000000,'2026-02-14 21:57:47'),(68877,'fetch-ai','15m','coingecko',1771077600,'2026-02-14 21:00:00',2870.99000000,2881.06000000,2870.99000000,2880.17000000,0.00000000,'2026-02-14 21:57:47'),(68878,'fetch-ai','15m','coingecko',1771079400,'2026-02-14 21:30:00',2881.58000000,2886.43000000,2881.12000000,2884.45000000,0.00000000,'2026-02-14 21:57:47'),(68879,'fetch-ai','15m','coingecko',1771081200,'2026-02-14 22:00:00',2884.73000000,2907.15000000,2884.73000000,2907.15000000,0.00000000,'2026-02-14 21:57:47'),(68880,'fetch-ai','15m','coingecko',1771083000,'2026-02-14 22:30:00',2916.57000000,2917.27000000,2912.29000000,2917.27000000,0.00000000,'2026-02-14 21:57:47'),(68881,'fetch-ai','15m','coingecko',1771084800,'2026-02-14 23:00:00',2918.15000000,2929.19000000,2918.15000000,2929.19000000,0.00000000,'2026-02-14 21:57:47'),(68882,'fetch-ai','15m','coingecko',1771086600,'2026-02-14 23:30:00',2935.49000000,2936.05000000,2922.98000000,2922.98000000,0.00000000,'2026-02-14 21:57:47'),(68883,'fetch-ai','15m','coingecko',1771088400,'2026-02-15 00:00:00',2922.52000000,2954.68000000,2921.75000000,2954.68000000,0.00000000,'2026-02-14 21:57:47'),(68884,'fetch-ai','15m','coingecko',1771090200,'2026-02-15 00:30:00',2967.86000000,3003.58000000,2967.86000000,3003.58000000,0.00000000,'2026-02-14 21:57:47'),(68885,'fetch-ai','15m','coingecko',1771092000,'2026-02-15 01:00:00',3016.79000000,3020.74000000,2999.45000000,2999.45000000,0.00000000,'2026-02-14 21:57:47'),(68886,'fetch-ai','15m','coingecko',1771093800,'2026-02-15 01:30:00',2996.40000000,3019.49000000,2996.40000000,3019.49000000,0.00000000,'2026-02-14 21:57:47'),(68887,'fetch-ai','15m','coingecko',1771095600,'2026-02-15 02:00:00',3015.58000000,3046.75000000,3012.02000000,3036.96000000,0.00000000,'2026-02-14 21:57:47'),(68888,'fetch-ai','15m','coingecko',1771097400,'2026-02-15 02:30:00',3035.15000000,3043.15000000,3029.24000000,3029.68000000,0.00000000,'2026-02-14 21:57:47'),(68889,'fetch-ai','15m','coingecko',1771099200,'2026-02-15 03:00:00',3037.86000000,3062.50000000,3037.86000000,3062.50000000,0.00000000,'2026-02-14 21:57:47'),(68890,'fetch-ai','15m','coingecko',1771101000,'2026-02-15 03:30:00',3064.04000000,3078.11000000,3064.04000000,3068.41000000,0.00000000,'2026-02-14 21:57:47'),(68891,'fetch-ai','15m','coingecko',1771102800,'2026-02-15 04:00:00',3065.44000000,3065.44000000,3044.51000000,3051.74000000,0.00000000,'2026-02-14 21:57:47'),(68892,'fetch-ai','15m','coingecko',1771104600,'2026-02-15 04:30:00',3057.35000000,3094.87000000,3057.35000000,3094.87000000,0.00000000,'2026-02-14 21:57:47'),(68893,'fetch-ai','30m','coingecko',1771020000,'2026-02-14 05:00:00',2789.80000000,2789.80000000,2783.79000000,2786.76000000,0.00000000,'2026-02-14 21:57:48'),(68894,'fetch-ai','30m','coingecko',1771021800,'2026-02-14 05:30:00',2786.18000000,2791.30000000,2784.17000000,2784.17000000,0.00000000,'2026-02-14 21:57:48'),(68895,'fetch-ai','30m','coingecko',1771023600,'2026-02-14 06:00:00',2783.30000000,2783.94000000,2776.48000000,2779.65000000,0.00000000,'2026-02-14 21:57:48'),(68896,'fetch-ai','30m','coingecko',1771025400,'2026-02-14 06:30:00',2781.94000000,2783.47000000,2777.28000000,2777.28000000,0.00000000,'2026-02-14 21:57:48'),(68897,'fetch-ai','30m','coingecko',1771027200,'2026-02-14 07:00:00',2775.58000000,2775.58000000,2772.18000000,2775.23000000,0.00000000,'2026-02-14 21:57:48'),(68898,'fetch-ai','30m','coingecko',1771029000,'2026-02-14 07:30:00',2777.43000000,2787.60000000,2777.43000000,2787.60000000,0.00000000,'2026-02-14 21:57:48'),(68899,'fetch-ai','30m','coingecko',1771030800,'2026-02-14 08:00:00',2785.62000000,2796.31000000,2784.60000000,2796.31000000,0.00000000,'2026-02-14 21:57:48'),(68900,'fetch-ai','30m','coingecko',1771032600,'2026-02-14 08:30:00',2794.21000000,2794.21000000,2787.24000000,2791.09000000,0.00000000,'2026-02-14 21:57:48'),(68901,'fetch-ai','30m','coingecko',1771034400,'2026-02-14 09:00:00',2791.67000000,2803.83000000,2791.67000000,2803.83000000,0.00000000,'2026-02-14 21:57:48'),(68902,'fetch-ai','30m','coingecko',1771036200,'2026-02-14 09:30:00',2806.20000000,2816.58000000,2806.20000000,2813.14000000,0.00000000,'2026-02-14 21:57:48'),(68903,'fetch-ai','30m','coingecko',1771038000,'2026-02-14 10:00:00',2814.17000000,2815.88000000,2811.85000000,2811.85000000,0.00000000,'2026-02-14 21:57:48'),(68904,'fetch-ai','30m','coingecko',1771039800,'2026-02-14 10:30:00',2810.66000000,2823.76000000,2810.66000000,2823.76000000,0.00000000,'2026-02-14 21:57:48'),(68905,'fetch-ai','30m','coingecko',1771041600,'2026-02-14 11:00:00',2827.45000000,2832.76000000,2826.06000000,2826.06000000,0.00000000,'2026-02-14 21:57:48'),(68906,'fetch-ai','30m','coingecko',1771043400,'2026-02-14 11:30:00',2829.78000000,2829.78000000,2822.76000000,2826.43000000,0.00000000,'2026-02-14 21:57:48'),(68907,'fetch-ai','30m','coingecko',1771045200,'2026-02-14 12:00:00',2829.19000000,2830.68000000,2827.95000000,2830.54000000,0.00000000,'2026-02-14 21:57:48'),(68908,'fetch-ai','30m','coingecko',1771047000,'2026-02-14 12:30:00',2831.95000000,2840.41000000,2827.49000000,2840.41000000,0.00000000,'2026-02-14 21:57:48'),(68909,'fetch-ai','30m','coingecko',1771048800,'2026-02-14 13:00:00',2843.32000000,2843.32000000,2829.31000000,2830.18000000,0.00000000,'2026-02-14 21:57:48'),(68910,'fetch-ai','30m','coingecko',1771050600,'2026-02-14 13:30:00',2827.92000000,2827.92000000,2807.64000000,2807.64000000,0.00000000,'2026-02-14 21:57:48'),(68911,'fetch-ai','30m','coingecko',1771052400,'2026-02-14 14:00:00',2806.66000000,2812.75000000,2805.26000000,2812.75000000,0.00000000,'2026-02-14 21:57:48'),(68912,'fetch-ai','30m','coingecko',1771054200,'2026-02-14 14:30:00',2822.74000000,2838.92000000,2822.74000000,2837.63000000,0.00000000,'2026-02-14 21:57:48'),(68913,'fetch-ai','30m','coingecko',1771056000,'2026-02-14 15:00:00',2837.08000000,2850.12000000,2837.08000000,2847.84000000,0.00000000,'2026-02-14 21:57:48'),(68914,'fetch-ai','30m','coingecko',1771057800,'2026-02-14 15:30:00',2841.75000000,2865.21000000,2841.75000000,2865.21000000,0.00000000,'2026-02-14 21:57:48'),(68915,'fetch-ai','30m','coingecko',1771059600,'2026-02-14 16:00:00',2868.03000000,2909.35000000,2868.03000000,2907.93000000,0.00000000,'2026-02-14 21:57:48'),(68916,'fetch-ai','30m','coingecko',1771061400,'2026-02-14 16:30:00',2907.94000000,2908.41000000,2903.18000000,2907.29000000,0.00000000,'2026-02-14 21:57:48'),(68917,'fetch-ai','30m','coingecko',1771063200,'2026-02-14 17:00:00',2902.66000000,2902.66000000,2889.27000000,2897.48000000,0.00000000,'2026-02-14 21:57:48'),(68918,'fetch-ai','30m','coingecko',1771065000,'2026-02-14 17:30:00',2895.88000000,2895.88000000,2878.08000000,2878.99000000,0.00000000,'2026-02-14 21:57:48'),(68919,'fetch-ai','30m','coingecko',1771066800,'2026-02-14 18:00:00',2876.44000000,2876.44000000,2861.59000000,2861.59000000,0.00000000,'2026-02-14 21:57:48'),(68920,'fetch-ai','30m','coingecko',1771068600,'2026-02-14 18:30:00',2862.87000000,2896.43000000,2862.87000000,2896.43000000,0.00000000,'2026-02-14 21:57:48'),(68921,'fetch-ai','30m','coingecko',1771070400,'2026-02-14 19:00:00',2902.72000000,2903.23000000,2895.36000000,2900.05000000,0.00000000,'2026-02-14 21:57:48'),(68922,'fetch-ai','30m','coingecko',1771072200,'2026-02-14 19:30:00',2899.72000000,2909.90000000,2894.87000000,2909.90000000,0.00000000,'2026-02-14 21:57:48'),(68923,'fetch-ai','30m','coingecko',1771074000,'2026-02-14 20:00:00',2910.45000000,2910.45000000,2898.56000000,2898.56000000,0.00000000,'2026-02-14 21:57:48'),(68924,'fetch-ai','30m','coingecko',1771075800,'2026-02-14 20:30:00',2892.03000000,2892.03000000,2872.80000000,2872.80000000,0.00000000,'2026-02-14 21:57:48'),(68925,'fetch-ai','30m','coingecko',1771077600,'2026-02-14 21:00:00',2870.99000000,2881.06000000,2870.99000000,2880.17000000,0.00000000,'2026-02-14 21:57:48'),(68926,'fetch-ai','30m','coingecko',1771079400,'2026-02-14 21:30:00',2881.58000000,2886.43000000,2881.12000000,2884.45000000,0.00000000,'2026-02-14 21:57:48'),(68927,'fetch-ai','30m','coingecko',1771081200,'2026-02-14 22:00:00',2884.73000000,2907.15000000,2884.73000000,2907.15000000,0.00000000,'2026-02-14 21:57:48'),(68928,'fetch-ai','30m','coingecko',1771083000,'2026-02-14 22:30:00',2916.57000000,2917.27000000,2912.29000000,2917.27000000,0.00000000,'2026-02-14 21:57:48'),(68929,'fetch-ai','30m','coingecko',1771084800,'2026-02-14 23:00:00',2918.15000000,2929.19000000,2918.15000000,2929.19000000,0.00000000,'2026-02-14 21:57:48'),(68930,'fetch-ai','30m','coingecko',1771086600,'2026-02-14 23:30:00',2935.49000000,2936.05000000,2922.98000000,2922.98000000,0.00000000,'2026-02-14 21:57:48'),(68931,'fetch-ai','30m','coingecko',1771088400,'2026-02-15 00:00:00',2922.52000000,2954.68000000,2921.75000000,2954.68000000,0.00000000,'2026-02-14 21:57:48'),(68932,'fetch-ai','30m','coingecko',1771090200,'2026-02-15 00:30:00',2967.86000000,3003.58000000,2967.86000000,3003.58000000,0.00000000,'2026-02-14 21:57:48'),(68933,'fetch-ai','30m','coingecko',1771092000,'2026-02-15 01:00:00',3016.79000000,3020.74000000,2999.45000000,2999.45000000,0.00000000,'2026-02-14 21:57:48'),(68934,'fetch-ai','30m','coingecko',1771093800,'2026-02-15 01:30:00',2996.40000000,3019.49000000,2996.40000000,3019.49000000,0.00000000,'2026-02-14 21:57:48'),(68935,'fetch-ai','30m','coingecko',1771095600,'2026-02-15 02:00:00',3015.58000000,3046.75000000,3012.02000000,3036.96000000,0.00000000,'2026-02-14 21:57:48'),(68936,'fetch-ai','30m','coingecko',1771097400,'2026-02-15 02:30:00',3035.15000000,3043.15000000,3029.24000000,3029.68000000,0.00000000,'2026-02-14 21:57:48'),(68937,'fetch-ai','30m','coingecko',1771099200,'2026-02-15 03:00:00',3037.86000000,3062.50000000,3037.86000000,3062.50000000,0.00000000,'2026-02-14 21:57:48'),(68938,'fetch-ai','30m','coingecko',1771101000,'2026-02-15 03:30:00',3064.04000000,3078.11000000,3064.04000000,3068.41000000,0.00000000,'2026-02-14 21:57:48'),(68939,'fetch-ai','30m','coingecko',1771102800,'2026-02-15 04:00:00',3065.44000000,3065.44000000,3044.51000000,3051.74000000,0.00000000,'2026-02-14 21:57:48'),(68940,'fetch-ai','30m','coingecko',1771104600,'2026-02-15 04:30:00',3057.35000000,3094.87000000,3057.35000000,3094.87000000,0.00000000,'2026-02-14 21:57:48'),(68941,'fetch-ai','1W','coingecko',1739404800,'2025-02-13 07:00:00',12394.21000000,13607.02000000,11834.43000000,13445.07000000,0.00000000,'2026-02-14 21:59:04'),(68942,'fetch-ai','1W','coingecko',1739750400,'2025-02-17 07:00:00',12475.79000000,13085.74000000,12276.39000000,12573.34000000,0.00000000,'2026-02-14 21:59:04'),(68943,'fetch-ai','1W','coingecko',1740096000,'2025-02-21 07:00:00',12613.14000000,13126.35000000,11581.69000000,12655.93000000,0.00000000,'2026-02-14 21:59:04'),(68944,'fetch-ai','1W','coingecko',1740441600,'2025-02-25 07:00:00',12626.46000000,13361.03000000,10860.35000000,10860.35000000,0.00000000,'2026-02-14 21:59:04'),(68945,'fetch-ai','1W','coingecko',1740787200,'2025-03-01 07:00:00',10878.10000000,11146.71000000,9957.94000000,10798.41000000,0.00000000,'2026-02-14 21:59:04'),(68946,'fetch-ai','1W','coingecko',1741132800,'2025-03-05 07:00:00',10791.71000000,12518.53000000,9162.39000000,9611.52000000,0.00000000,'2026-02-14 21:59:04'),(68947,'fetch-ai','1W','coingecko',1741478400,'2025-03-09 07:00:00',9579.67000000,10716.49000000,9337.99000000,9817.81000000,0.00000000,'2026-02-14 21:59:04'),(68948,'fetch-ai','1W','coingecko',1741824000,'2025-03-13 07:00:00',9818.72000000,9825.45000000,6990.01000000,8244.66000000,0.00000000,'2026-02-14 21:59:04'),(68949,'fetch-ai','1W','coingecko',1742169600,'2025-03-17 07:00:00',8239.20000000,8744.19000000,7791.55000000,8289.23000000,0.00000000,'2026-02-14 21:59:04'),(68950,'fetch-ai','1W','coingecko',1742515200,'2025-03-21 07:00:00',8276.22000000,9136.60000000,8155.55000000,8607.51000000,0.00000000,'2026-02-14 21:59:04'),(68951,'fetch-ai','1W','coingecko',1742860800,'2025-03-25 07:00:00',8639.80000000,9207.52000000,8269.57000000,9141.74000000,0.00000000,'2026-02-14 21:59:04'),(68952,'fetch-ai','1W','coingecko',1743206400,'2025-03-29 07:00:00',9166.31000000,9658.11000000,8321.49000000,8473.25000000,0.00000000,'2026-02-14 21:59:04'),(68953,'fetch-ai','1W','coingecko',1743552000,'2025-04-02 07:00:00',8461.73000000,8492.67000000,7417.52000000,7854.54000000,0.00000000,'2026-02-14 21:59:04'),(68954,'fetch-ai','1W','coingecko',1743897600,'2025-04-06 07:00:00',7854.20000000,7912.65000000,6916.26000000,7250.85000000,0.00000000,'2026-02-14 21:59:04'),(68955,'fetch-ai','1W','coingecko',1744243200,'2025-04-10 07:00:00',7250.44000000,7486.55000000,5904.80000000,7466.67000000,0.00000000,'2026-02-14 21:59:04'),(68956,'fetch-ai','1W','coingecko',1744588800,'2025-04-14 07:00:00',7483.92000000,9002.57000000,6858.83000000,8326.84000000,0.00000000,'2026-02-14 21:59:04'),(68957,'fetch-ai','1W','coingecko',1744934400,'2025-04-18 07:00:00',8323.73000000,8558.54000000,7576.23000000,8398.49000000,0.00000000,'2026-02-14 21:59:04'),(68958,'fetch-ai','1W','coingecko',1745280000,'2025-04-22 07:00:00',8385.07000000,10922.18000000,8313.21000000,10209.99000000,0.00000000,'2026-02-14 21:59:04'),(68959,'fetch-ai','1W','coingecko',1745625600,'2025-04-26 07:00:00',10194.44000000,12633.86000000,9779.94000000,12633.86000000,0.00000000,'2026-02-14 21:59:04'),(68960,'fetch-ai','1W','coingecko',1745971200,'2025-04-30 07:00:00',12635.21000000,13429.63000000,11536.14000000,11707.87000000,0.00000000,'2026-02-14 21:59:04'),(68961,'fetch-ai','1W','coingecko',1746316800,'2025-05-04 07:00:00',11753.77000000,12978.46000000,11172.49000000,11303.77000000,0.00000000,'2026-02-14 21:59:04'),(68962,'fetch-ai','1W','coingecko',1746662400,'2025-05-08 07:00:00',11288.43000000,11788.12000000,10406.82000000,11173.24000000,0.00000000,'2026-02-14 21:59:04'),(68963,'fetch-ai','1W','coingecko',1747008000,'2025-05-12 07:00:00',11163.90000000,14980.30000000,11163.90000000,14053.71000000,0.00000000,'2026-02-14 21:59:04'),(68964,'fetch-ai','1W','coingecko',1747353600,'2025-05-16 07:00:00',14063.42000000,15146.86000000,12521.61000000,12879.86000000,0.00000000,'2026-02-14 21:59:04'),(68965,'fetch-ai','1W','coingecko',1747699200,'2025-05-20 07:00:00',12893.56000000,13228.06000000,11639.70000000,12095.86000000,0.00000000,'2026-02-14 21:59:04'),(68966,'fetch-ai','1W','coingecko',1748044800,'2025-05-24 07:00:00',12103.95000000,15917.06000000,11743.56000000,13800.11000000,0.00000000,'2026-02-14 21:59:04'),(68967,'fetch-ai','1W','coingecko',1748390400,'2025-05-28 07:00:00',13786.50000000,15157.45000000,12952.98000000,14510.64000000,0.00000000,'2026-02-14 21:59:04'),(68968,'fetch-ai','1W','coingecko',1748736000,'2025-06-01 07:00:00',14502.61000000,15140.08000000,11717.37000000,12382.10000000,0.00000000,'2026-02-14 21:59:04'),(68969,'fetch-ai','1W','coingecko',1749081600,'2025-06-05 07:00:00',12381.21000000,13744.81000000,11815.15000000,12961.04000000,0.00000000,'2026-02-14 21:59:04'),(68970,'fetch-ai','1W','coingecko',1749427200,'2025-06-09 07:00:00',12966.83000000,13179.40000000,11666.46000000,12119.50000000,0.00000000,'2026-02-14 21:59:04'),(68971,'fetch-ai','1W','coingecko',1749772800,'2025-06-13 07:00:00',12113.74000000,13378.63000000,11648.73000000,11699.71000000,0.00000000,'2026-02-14 21:59:04'),(68972,'fetch-ai','1W','coingecko',1750118400,'2025-06-17 07:00:00',11679.15000000,12025.68000000,10569.65000000,11358.80000000,0.00000000,'2026-02-14 21:59:04'),(68973,'fetch-ai','1W','coingecko',1750464000,'2025-06-21 07:00:00',11296.09000000,11506.58000000,10402.74000000,10626.75000000,0.00000000,'2026-02-14 21:59:04'),(68974,'fetch-ai','1W','coingecko',1750809600,'2025-06-25 07:00:00',10634.68000000,11661.54000000,9095.15000000,11002.22000000,0.00000000,'2026-02-14 21:59:04'),(68975,'fetch-ai','1W','coingecko',1751155200,'2025-06-29 07:00:00',11017.59000000,11192.83000000,10442.28000000,11133.63000000,0.00000000,'2026-02-14 21:59:04'),(68976,'fetch-ai','1W','coingecko',1751500800,'2025-07-03 07:00:00',11134.33000000,11703.58000000,10554.99000000,11538.45000000,0.00000000,'2026-02-14 21:59:04'),(68977,'fetch-ai','1W','coingecko',1751846400,'2025-07-07 07:00:00',11540.38000000,12103.29000000,10497.94000000,11023.55000000,0.00000000,'2026-02-14 21:59:04'),(68978,'fetch-ai','1W','coingecko',1752192000,'2025-07-11 07:00:00',11031.12000000,12158.36000000,10733.45000000,12086.66000000,0.00000000,'2026-02-14 21:59:04'),(68979,'fetch-ai','1W','coingecko',1752537600,'2025-07-15 07:00:00',12079.96000000,12441.86000000,10920.55000000,11539.13000000,0.00000000,'2026-02-14 21:59:04'),(68980,'fetch-ai','1W','coingecko',1752883200,'2025-07-19 07:00:00',11560.47000000,13569.93000000,11110.30000000,12356.89000000,0.00000000,'2026-02-14 21:59:04'),(68981,'fetch-ai','1W','coingecko',1753228800,'2025-07-23 07:00:00',12382.44000000,14339.13000000,12155.94000000,13392.15000000,0.00000000,'2026-02-14 21:59:04'),(68982,'fetch-ai','1W','coingecko',1753574400,'2025-07-27 07:00:00',13356.99000000,13356.99000000,11598.64000000,11967.32000000,0.00000000,'2026-02-14 21:59:04'),(68983,'fetch-ai','1W','coingecko',1753920000,'2025-07-31 07:00:00',11979.88000000,12790.88000000,10953.71000000,11292.19000000,0.00000000,'2026-02-14 21:59:04'),(68984,'fetch-ai','1W','coingecko',1754265600,'2025-08-04 07:00:00',11277.18000000,11664.74000000,9913.76000000,10478.06000000,0.00000000,'2026-02-14 21:59:04'),(68985,'fetch-ai','1W','coingecko',1754611200,'2025-08-08 07:00:00',10479.93000000,11239.08000000,10328.50000000,11217.14000000,0.00000000,'2026-02-14 21:59:04'),(68986,'fetch-ai','1W','coingecko',1754956800,'2025-08-12 07:00:00',11217.39000000,12077.36000000,11120.41000000,11241.36000000,0.00000000,'2026-02-14 21:59:04'),(68987,'fetch-ai','1W','coingecko',1755302400,'2025-08-16 07:00:00',11220.82000000,12348.66000000,11002.90000000,11313.63000000,0.00000000,'2026-02-14 21:59:04'),(68988,'fetch-ai','1W','coingecko',1755648000,'2025-08-20 07:00:00',11329.76000000,11854.84000000,10765.54000000,10765.54000000,0.00000000,'2026-02-14 21:59:04'),(68989,'fetch-ai','1W','coingecko',1755993600,'2025-08-24 07:00:00',10773.52000000,11522.08000000,10480.60000000,11206.00000000,0.00000000,'2026-02-14 21:59:04'),(68990,'fetch-ai','1W','coingecko',1756339200,'2025-08-28 07:00:00',11205.30000000,11380.90000000,10065.91000000,10417.03000000,0.00000000,'2026-02-14 21:59:04'),(68991,'fetch-ai','1W','coingecko',1756684800,'2025-09-01 07:00:00',10418.72000000,10718.05000000,10010.28000000,10067.61000000,0.00000000,'2026-02-14 21:59:04'),(68992,'fetch-ai','1W','coingecko',1757030400,'2025-09-05 07:00:00',10053.30000000,10320.02000000,9546.90000000,9770.68000000,0.00000000,'2026-02-14 21:59:04'),(68993,'fetch-ai','1W','coingecko',1757376000,'2025-09-09 07:00:00',9773.93000000,10880.66000000,9773.93000000,10676.82000000,0.00000000,'2026-02-14 21:59:04'),(68994,'fetch-ai','1W','coingecko',1757721600,'2025-09-13 07:00:00',10745.81000000,11230.91000000,10518.65000000,11174.65000000,0.00000000,'2026-02-14 21:59:04'),(68995,'fetch-ai','1W','coingecko',1758067200,'2025-09-17 07:00:00',11188.20000000,11448.95000000,10316.37000000,10561.61000000,0.00000000,'2026-02-14 21:59:04'),(68996,'fetch-ai','1W','coingecko',1758412800,'2025-09-21 07:00:00',10566.40000000,11294.29000000,10361.25000000,10696.60000000,0.00000000,'2026-02-14 21:59:04'),(68997,'fetch-ai','1W','coingecko',1758758400,'2025-09-25 07:00:00',10699.78000000,10795.67000000,9671.27000000,9868.01000000,0.00000000,'2026-02-14 21:59:04'),(68998,'fetch-ai','1W','coingecko',1759104000,'2025-09-29 07:00:00',9883.02000000,9915.29000000,9319.90000000,9713.89000000,0.00000000,'2026-02-14 21:59:04'),(68999,'fetch-ai','1W','coingecko',1759449600,'2025-10-03 07:00:00',9711.02000000,10182.83000000,8760.36000000,10086.60000000,0.00000000,'2026-02-14 21:59:04'),(69000,'fetch-ai','1W','coingecko',1759795200,'2025-10-07 07:00:00',10074.63000000,10196.04000000,9506.05000000,9699.68000000,0.00000000,'2026-02-14 21:59:04'),(69001,'fetch-ai','1W','coingecko',1760140800,'2025-10-11 07:00:00',9741.13000000,9741.13000000,3374.65000000,5810.01000000,0.00000000,'2026-02-14 21:59:04'),(69002,'fetch-ai','1W','coingecko',1760486400,'2025-10-15 07:00:00',5809.72000000,7108.62000000,5133.01000000,5209.38000000,0.00000000,'2026-02-14 21:59:04'),(69003,'fetch-ai','1W','coingecko',1760832000,'2025-10-19 07:00:00',5228.87000000,5356.84000000,4193.41000000,4313.00000000,0.00000000,'2026-02-14 21:59:04'),(69004,'fetch-ai','1W','coingecko',1761177600,'2025-10-23 07:00:00',4317.88000000,4980.25000000,3819.04000000,3916.72000000,0.00000000,'2026-02-14 21:59:04'),(69005,'fetch-ai','1W','coingecko',1761523200,'2025-10-27 07:00:00',3923.75000000,4644.89000000,3889.55000000,4624.43000000,0.00000000,'2026-02-14 21:59:04'),(69006,'fetch-ai','1W','coingecko',1761868800,'2025-10-31 07:00:00',4633.30000000,4665.00000000,3855.88000000,3992.50000000,0.00000000,'2026-02-14 21:59:04'),(69007,'fetch-ai','1W','coingecko',1762214400,'2025-11-04 07:00:00',3992.01000000,4536.07000000,3403.62000000,3476.89000000,0.00000000,'2026-02-14 21:59:04'),(69008,'fetch-ai','1W','coingecko',1762560000,'2025-11-08 07:00:00',3484.63000000,7328.89000000,3295.35000000,6085.10000000,0.00000000,'2026-02-14 21:59:04'),(69009,'fetch-ai','1W','coingecko',1762905600,'2025-11-12 07:00:00',6187.48000000,6548.79000000,4805.42000000,5506.84000000,0.00000000,'2026-02-14 21:59:04'),(69010,'fetch-ai','1W','coingecko',1763251200,'2025-11-16 07:00:00',5520.75000000,5955.98000000,4498.94000000,4781.63000000,0.00000000,'2026-02-14 21:59:04'),(69011,'fetch-ai','1W','coingecko',1763596800,'2025-11-20 07:00:00',4799.51000000,5591.56000000,4395.24000000,5497.80000000,0.00000000,'2026-02-14 21:59:04'),(69012,'fetch-ai','1W','coingecko',1763942400,'2025-11-24 07:00:00',5514.76000000,5673.60000000,4440.81000000,4601.84000000,0.00000000,'2026-02-14 21:59:04'),(69013,'fetch-ai','1W','coingecko',1764288000,'2025-11-28 07:00:00',4589.54000000,4789.11000000,4209.46000000,4353.30000000,0.00000000,'2026-02-14 21:59:04'),(69014,'fetch-ai','1W','coingecko',1764633600,'2025-12-02 07:00:00',4364.45000000,4636.42000000,3752.06000000,3847.20000000,0.00000000,'2026-02-14 21:59:04'),(69015,'fetch-ai','1W','coingecko',1764979200,'2025-12-06 07:00:00',3841.82000000,4495.10000000,3758.74000000,3906.11000000,0.00000000,'2026-02-14 21:59:04'),(69016,'fetch-ai','1W','coingecko',1765324800,'2025-12-10 07:00:00',3909.13000000,4451.73000000,3764.00000000,4397.94000000,0.00000000,'2026-02-14 21:59:04'),(69017,'fetch-ai','1W','coingecko',1765670400,'2025-12-14 07:00:00',4393.30000000,4452.64000000,3866.07000000,4086.08000000,0.00000000,'2026-02-14 21:59:04'),(69018,'fetch-ai','1W','coingecko',1766016000,'2025-12-18 07:00:00',4085.99000000,4089.58000000,3389.63000000,3398.33000000,0.00000000,'2026-02-14 21:59:04'),(69019,'fetch-ai','1W','coingecko',1766361600,'2025-12-22 07:00:00',3392.73000000,3610.59000000,3210.29000000,3430.64000000,0.00000000,'2026-02-14 21:59:04'),(69020,'fetch-ai','1W','coingecko',1766707200,'2025-12-26 07:00:00',3432.67000000,3582.06000000,3378.31000000,3378.31000000,0.00000000,'2026-02-14 21:59:04'),(69021,'fetch-ai','1W','coingecko',1767052800,'2025-12-30 07:00:00',3378.86000000,3724.76000000,3378.86000000,3507.58000000,0.00000000,'2026-02-14 21:59:04'),(69022,'fetch-ai','1W','coingecko',1767398400,'2026-01-03 07:00:00',3505.41000000,3854.40000000,3306.59000000,3839.32000000,0.00000000,'2026-02-14 21:59:04'),(69023,'fetch-ai','1W','coingecko',1767744000,'2026-01-07 07:00:00',3840.24000000,5237.05000000,3778.31000000,4971.79000000,0.00000000,'2026-02-14 21:59:04'),(69024,'fetch-ai','1W','coingecko',1768089600,'2026-01-11 07:00:00',4949.99000000,4969.93000000,4489.28000000,4723.76000000,0.00000000,'2026-02-14 21:59:04'),(69025,'fetch-ai','1W','coingecko',1768435200,'2026-01-15 07:00:00',4719.93000000,5244.97000000,4703.87000000,4896.15000000,0.00000000,'2026-02-14 21:59:04'),(69026,'fetch-ai','1W','coingecko',1768780800,'2026-01-19 07:00:00',4888.40000000,4937.83000000,4293.41000000,4293.41000000,0.00000000,'2026-02-14 21:59:04'),(69027,'fetch-ai','1W','coingecko',1769126400,'2026-01-23 07:00:00',4228.61000000,4262.09000000,3912.36000000,3965.33000000,0.00000000,'2026-02-14 21:59:04'),(69028,'fetch-ai','1W','coingecko',1769472000,'2026-01-27 07:00:00',3974.36000000,4059.76000000,3571.01000000,3698.24000000,0.00000000,'2026-02-14 21:59:04'),(69029,'fetch-ai','1W','coingecko',1769817600,'2026-01-31 07:00:00',3693.57000000,3969.65000000,3401.83000000,3453.98000000,0.00000000,'2026-02-14 21:59:04'),(69030,'fetch-ai','1W','coingecko',1770163200,'2026-02-04 07:00:00',3457.43000000,3478.18000000,2883.08000000,3009.84000000,0.00000000,'2026-02-14 21:59:04'),(69031,'fetch-ai','1W','coingecko',1770508800,'2026-02-08 07:00:00',3011.04000000,3125.07000000,2341.32000000,2790.38000000,0.00000000,'2026-02-14 21:59:04'),(69032,'fetch-ai','1W','coingecko',1770854400,'2026-02-12 07:00:00',2790.67000000,2817.78000000,2534.98000000,2591.19000000,0.00000000,'2026-02-14 21:59:04'),(69033,'kite-2','1h','coingecko',1768521600,'2026-01-16 07:00:00',1603.22000000,1625.46000000,1601.93000000,1623.51000000,0.00000000,'2026-02-14 21:59:10'),(69034,'kite-2','1h','coingecko',1768536000,'2026-01-16 11:00:00',1625.34000000,1626.81000000,1590.18000000,1590.19000000,0.00000000,'2026-02-14 21:59:10'),(69035,'kite-2','1h','coingecko',1768550400,'2026-01-16 15:00:00',1591.21000000,1602.82000000,1587.07000000,1602.82000000,0.00000000,'2026-02-14 21:59:10'),(69036,'kite-2','1h','coingecko',1768564800,'2026-01-16 19:00:00',1603.42000000,1618.26000000,1599.53000000,1611.06000000,0.00000000,'2026-02-14 21:59:10'),(69037,'kite-2','1h','coingecko',1768579200,'2026-01-16 23:00:00',1611.60000000,1616.01000000,1548.49000000,1548.49000000,0.00000000,'2026-02-14 21:59:10'),(69038,'kite-2','1h','coingecko',1768593600,'2026-01-17 03:00:00',1548.26000000,1575.90000000,1547.34000000,1575.09000000,0.00000000,'2026-02-14 21:59:10'),(69039,'kite-2','1h','coingecko',1768608000,'2026-01-17 07:00:00',1574.36000000,1611.50000000,1569.06000000,1607.98000000,0.00000000,'2026-02-14 21:59:10'),(69040,'kite-2','1h','coingecko',1768622400,'2026-01-17 11:00:00',1608.62000000,1612.97000000,1586.48000000,1590.92000000,0.00000000,'2026-02-14 21:59:10'),(69041,'kite-2','1h','coingecko',1768636800,'2026-01-17 15:00:00',1590.10000000,1595.30000000,1583.22000000,1595.30000000,0.00000000,'2026-02-14 21:59:10'),(69042,'kite-2','1h','coingecko',1768651200,'2026-01-17 19:00:00',1600.85000000,1605.29000000,1594.70000000,1594.70000000,0.00000000,'2026-02-14 21:59:10'),(69043,'kite-2','1h','coingecko',1768665600,'2026-01-17 23:00:00',1591.43000000,1600.08000000,1581.44000000,1589.42000000,0.00000000,'2026-02-14 21:59:10'),(69044,'kite-2','1h','coingecko',1768680000,'2026-01-18 03:00:00',1590.63000000,1596.72000000,1577.12000000,1596.70000000,0.00000000,'2026-02-14 21:59:10'),(69045,'kite-2','1h','coingecko',1768694400,'2026-01-18 07:00:00',1593.69000000,1593.69000000,1576.82000000,1577.98000000,0.00000000,'2026-02-14 21:59:10'),(69046,'kite-2','1h','coingecko',1768708800,'2026-01-18 11:00:00',1577.86000000,1604.85000000,1577.86000000,1604.85000000,0.00000000,'2026-02-14 21:59:10'),(69047,'kite-2','1h','coingecko',1768723200,'2026-01-18 15:00:00',1602.42000000,1617.46000000,1599.74000000,1609.91000000,0.00000000,'2026-02-14 21:59:10'),(69048,'kite-2','1h','coingecko',1768737600,'2026-01-18 19:00:00',1608.48000000,1626.46000000,1599.38000000,1605.63000000,0.00000000,'2026-02-14 21:59:10'),(69049,'kite-2','1h','coingecko',1768752000,'2026-01-18 23:00:00',1603.91000000,1632.43000000,1603.91000000,1626.70000000,0.00000000,'2026-02-14 21:59:10'),(69050,'kite-2','1h','coingecko',1768766400,'2026-01-19 03:00:00',1625.49000000,1626.89000000,1609.99000000,1612.26000000,0.00000000,'2026-02-14 21:59:10'),(69051,'kite-2','1h','coingecko',1768780800,'2026-01-19 07:00:00',1611.88000000,1614.94000000,1572.79000000,1572.79000000,0.00000000,'2026-02-14 21:59:10'),(69052,'kite-2','1h','coingecko',1768795200,'2026-01-19 11:00:00',1561.07000000,1671.93000000,1523.45000000,1662.53000000,0.00000000,'2026-02-14 21:59:10'),(69053,'kite-2','1h','coingecko',1768809600,'2026-01-19 15:00:00',1670.69000000,1705.42000000,1667.89000000,1681.08000000,0.00000000,'2026-02-14 21:59:10'),(69054,'kite-2','1h','coingecko',1768824000,'2026-01-19 19:00:00',1681.08000000,1699.20000000,1664.18000000,1665.20000000,0.00000000,'2026-02-14 21:59:10'),(69055,'kite-2','1h','coingecko',1768838400,'2026-01-19 23:00:00',1665.14000000,1705.81000000,1640.30000000,1688.04000000,0.00000000,'2026-02-14 21:59:10'),(69056,'kite-2','1h','coingecko',1768852800,'2026-01-20 03:00:00',1687.35000000,1687.35000000,1662.37000000,1666.00000000,0.00000000,'2026-02-14 21:59:10'),(69057,'kite-2','1h','coingecko',1768867200,'2026-01-20 07:00:00',1671.43000000,1710.54000000,1666.93000000,1700.61000000,0.00000000,'2026-02-14 21:59:10'),(69058,'kite-2','1h','coingecko',1768881600,'2026-01-20 11:00:00',1700.11000000,1700.11000000,1658.84000000,1669.64000000,0.00000000,'2026-02-14 21:59:10'),(69059,'kite-2','1h','coingecko',1768896000,'2026-01-20 15:00:00',1672.85000000,1672.85000000,1634.81000000,1648.94000000,0.00000000,'2026-02-14 21:59:10'),(69060,'kite-2','1h','coingecko',1768910400,'2026-01-20 19:00:00',1645.46000000,1685.13000000,1645.46000000,1683.86000000,0.00000000,'2026-02-14 21:59:10'),(69061,'kite-2','1h','coingecko',1768924800,'2026-01-20 23:00:00',1685.56000000,1690.53000000,1669.50000000,1679.51000000,0.00000000,'2026-02-14 21:59:10'),(69062,'kite-2','1h','coingecko',1768939200,'2026-01-21 03:00:00',1679.73000000,1683.31000000,1671.64000000,1675.78000000,0.00000000,'2026-02-14 21:59:10'),(69063,'kite-2','1h','coingecko',1768953600,'2026-01-21 07:00:00',1675.38000000,1683.15000000,1668.93000000,1683.15000000,0.00000000,'2026-02-14 21:59:10'),(69064,'kite-2','1h','coingecko',1768968000,'2026-01-21 11:00:00',1681.55000000,1755.73000000,1681.55000000,1755.73000000,0.00000000,'2026-02-14 21:59:10'),(69065,'kite-2','1h','coingecko',1768982400,'2026-01-21 15:00:00',1756.20000000,1788.98000000,1756.20000000,1787.82000000,0.00000000,'2026-02-14 21:59:10'),(69066,'kite-2','1h','coingecko',1768996800,'2026-01-21 19:00:00',1790.18000000,1800.19000000,1773.97000000,1780.89000000,0.00000000,'2026-02-14 21:59:10'),(69067,'kite-2','1h','coingecko',1769011200,'2026-01-21 23:00:00',1777.26000000,1920.73000000,1772.56000000,1886.63000000,0.00000000,'2026-02-14 21:59:10'),(69068,'kite-2','1h','coingecko',1769025600,'2026-01-22 03:00:00',1881.67000000,1881.67000000,1797.04000000,1835.26000000,0.00000000,'2026-02-14 21:59:10'),(69069,'kite-2','1h','coingecko',1769040000,'2026-01-22 07:00:00',1835.65000000,1835.65000000,1814.24000000,1816.38000000,0.00000000,'2026-02-14 21:59:10'),(69070,'kite-2','1h','coingecko',1769054400,'2026-01-22 11:00:00',1817.80000000,1847.89000000,1803.09000000,1810.81000000,0.00000000,'2026-02-14 21:59:10'),(69071,'kite-2','1h','coingecko',1769068800,'2026-01-22 15:00:00',1812.25000000,1859.09000000,1807.54000000,1857.10000000,0.00000000,'2026-02-14 21:59:10'),(69072,'kite-2','1h','coingecko',1769083200,'2026-01-22 19:00:00',1857.01000000,1933.45000000,1817.61000000,1829.11000000,0.00000000,'2026-02-14 21:59:10'),(69073,'kite-2','1h','coingecko',1769097600,'2026-01-22 23:00:00',1830.90000000,1915.51000000,1830.90000000,1869.32000000,0.00000000,'2026-02-14 21:59:10'),(69074,'kite-2','1h','coingecko',1769112000,'2026-01-23 03:00:00',1865.20000000,1865.20000000,1849.45000000,1850.13000000,0.00000000,'2026-02-14 21:59:10'),(69075,'kite-2','1h','coingecko',1769126400,'2026-01-23 07:00:00',1845.46000000,1869.60000000,1840.06000000,1857.62000000,0.00000000,'2026-02-14 21:59:10'),(69076,'kite-2','1h','coingecko',1769140800,'2026-01-23 11:00:00',1858.08000000,1953.57000000,1851.68000000,1933.28000000,0.00000000,'2026-02-14 21:59:10'),(69077,'kite-2','1h','coingecko',1769155200,'2026-01-23 15:00:00',1935.65000000,1970.79000000,1884.53000000,1919.07000000,0.00000000,'2026-02-14 21:59:10'),(69078,'kite-2','1h','coingecko',1769169600,'2026-01-23 19:00:00',1922.27000000,1975.57000000,1922.27000000,1932.02000000,0.00000000,'2026-02-14 21:59:10'),(69079,'kite-2','1h','coingecko',1769184000,'2026-01-23 23:00:00',1926.76000000,1994.23000000,1914.49000000,1994.23000000,0.00000000,'2026-02-14 21:59:10'),(69080,'kite-2','1h','coingecko',1769198400,'2026-01-24 03:00:00',1999.47000000,2060.12000000,1982.04000000,2011.57000000,0.00000000,'2026-02-14 21:59:10'),(69081,'kite-2','1h','coingecko',1769212800,'2026-01-24 07:00:00',2012.94000000,2018.23000000,1952.27000000,1966.65000000,0.00000000,'2026-02-14 21:59:10'),(69082,'kite-2','1h','coingecko',1769227200,'2026-01-24 11:00:00',1967.51000000,1979.68000000,1916.47000000,1942.16000000,0.00000000,'2026-02-14 21:59:10'),(69083,'kite-2','1h','coingecko',1769241600,'2026-01-24 15:00:00',1940.85000000,1940.85000000,1904.90000000,1904.90000000,0.00000000,'2026-02-14 21:59:10'),(69084,'kite-2','1h','coingecko',1769256000,'2026-01-24 19:00:00',1904.85000000,1934.38000000,1866.03000000,1933.36000000,0.00000000,'2026-02-14 21:59:10'),(69085,'kite-2','1h','coingecko',1769270400,'2026-01-24 23:00:00',1934.56000000,1943.76000000,1912.70000000,1913.58000000,0.00000000,'2026-02-14 21:59:10'),(69086,'kite-2','1h','coingecko',1769284800,'2026-01-25 03:00:00',1913.60000000,1962.00000000,1913.60000000,1943.15000000,0.00000000,'2026-02-14 21:59:10'),(69087,'kite-2','1h','coingecko',1769299200,'2026-01-25 07:00:00',1945.07000000,1952.54000000,1925.98000000,1945.61000000,0.00000000,'2026-02-14 21:59:10'),(69088,'kite-2','1h','coingecko',1769313600,'2026-01-25 11:00:00',1942.57000000,1978.29000000,1927.61000000,1929.97000000,0.00000000,'2026-02-14 21:59:10'),(69089,'kite-2','1h','coingecko',1769328000,'2026-01-25 15:00:00',1930.31000000,1936.54000000,1918.16000000,1929.64000000,0.00000000,'2026-02-14 21:59:10'),(69090,'kite-2','1h','coingecko',1769342400,'2026-01-25 19:00:00',1928.21000000,1977.10000000,1928.21000000,1972.75000000,0.00000000,'2026-02-14 21:59:10'),(69091,'kite-2','1h','coingecko',1769356800,'2026-01-25 23:00:00',1975.07000000,2025.11000000,1933.71000000,1933.71000000,0.00000000,'2026-02-14 21:59:10'),(69092,'kite-2','1h','coingecko',1769371200,'2026-01-26 03:00:00',1930.88000000,1970.96000000,1927.94000000,1928.51000000,0.00000000,'2026-02-14 21:59:10'),(69093,'kite-2','1h','coingecko',1769385600,'2026-01-26 07:00:00',1929.82000000,2007.78000000,1929.81000000,2007.78000000,0.00000000,'2026-02-14 21:59:10'),(69094,'kite-2','1h','coingecko',1769400000,'2026-01-26 11:00:00',2013.35000000,2013.35000000,1968.82000000,1971.04000000,0.00000000,'2026-02-14 21:59:10'),(69095,'kite-2','1h','coingecko',1769414400,'2026-01-26 15:00:00',1966.53000000,1971.37000000,1930.98000000,1967.61000000,0.00000000,'2026-02-14 21:59:10'),(69096,'kite-2','1h','coingecko',1769428800,'2026-01-26 19:00:00',1983.25000000,1989.70000000,1919.17000000,1927.00000000,0.00000000,'2026-02-14 21:59:10'),(69097,'kite-2','1h','coingecko',1769443200,'2026-01-26 23:00:00',1927.46000000,1936.71000000,1909.41000000,1909.41000000,0.00000000,'2026-02-14 21:59:10'),(69098,'kite-2','1h','coingecko',1769457600,'2026-01-27 03:00:00',1903.72000000,1928.96000000,1888.74000000,1922.41000000,0.00000000,'2026-02-14 21:59:10'),(69099,'kite-2','1h','coingecko',1769472000,'2026-01-27 07:00:00',1921.42000000,1941.35000000,1920.86000000,1932.10000000,0.00000000,'2026-02-14 21:59:10'),(69100,'kite-2','1h','coingecko',1769486400,'2026-01-27 11:00:00',1927.04000000,1936.97000000,1908.73000000,1931.83000000,0.00000000,'2026-02-14 21:59:10'),(69101,'kite-2','1h','coingecko',1769500800,'2026-01-27 15:00:00',1931.07000000,2021.81000000,1930.85000000,1992.73000000,0.00000000,'2026-02-14 21:59:10'),(69102,'kite-2','1h','coingecko',1769515200,'2026-01-27 19:00:00',1998.95000000,2120.18000000,1998.95000000,2119.99000000,0.00000000,'2026-02-14 21:59:10'),(69103,'kite-2','1h','coingecko',1769529600,'2026-01-27 23:00:00',2108.57000000,2118.08000000,2015.42000000,2107.96000000,0.00000000,'2026-02-14 21:59:10'),(69104,'kite-2','1h','coingecko',1769544000,'2026-01-28 03:00:00',2117.28000000,2117.28000000,2067.61000000,2078.78000000,0.00000000,'2026-02-14 21:59:10'),(69105,'kite-2','1h','coingecko',1769558400,'2026-01-28 07:00:00',2078.68000000,2128.35000000,2077.03000000,2118.47000000,0.00000000,'2026-02-14 21:59:10'),(69106,'kite-2','1h','coingecko',1769572800,'2026-01-28 11:00:00',2116.21000000,2174.08000000,2061.33000000,2174.08000000,0.00000000,'2026-02-14 21:59:10'),(69107,'kite-2','1h','coingecko',1769587200,'2026-01-28 15:00:00',2180.17000000,2561.21000000,2180.17000000,2258.88000000,0.00000000,'2026-02-14 21:59:10'),(69108,'kite-2','1h','coingecko',1769601600,'2026-01-28 19:00:00',2269.45000000,2373.07000000,2267.37000000,2354.44000000,0.00000000,'2026-02-14 21:59:10'),(69109,'kite-2','1h','coingecko',1769616000,'2026-01-28 23:00:00',2372.35000000,2497.27000000,2305.67000000,2305.67000000,0.00000000,'2026-02-14 21:59:10'),(69110,'kite-2','1h','coingecko',1769630400,'2026-01-29 03:00:00',2317.07000000,2444.95000000,2293.54000000,2430.20000000,0.00000000,'2026-02-14 21:59:10'),(69111,'kite-2','1h','coingecko',1769644800,'2026-01-29 07:00:00',2423.01000000,2446.85000000,2366.77000000,2367.27000000,0.00000000,'2026-02-14 21:59:10'),(69112,'kite-2','1h','coingecko',1769659200,'2026-01-29 11:00:00',2366.00000000,2705.26000000,2332.49000000,2576.33000000,0.00000000,'2026-02-14 21:59:10'),(69113,'kite-2','1h','coingecko',1769673600,'2026-01-29 15:00:00',2561.46000000,2674.82000000,2377.56000000,2433.99000000,0.00000000,'2026-02-14 21:59:10'),(69114,'kite-2','1h','coingecko',1769688000,'2026-01-29 19:00:00',2469.53000000,2531.83000000,2422.14000000,2432.64000000,0.00000000,'2026-02-14 21:59:10'),(69115,'kite-2','1h','coingecko',1769702400,'2026-01-29 23:00:00',2436.29000000,2482.70000000,2430.87000000,2437.35000000,0.00000000,'2026-02-14 21:59:10'),(69116,'kite-2','1h','coingecko',1769716800,'2026-01-30 03:00:00',2436.55000000,2551.33000000,2414.50000000,2544.89000000,0.00000000,'2026-02-14 21:59:10'),(69117,'kite-2','1h','coingecko',1769731200,'2026-01-30 07:00:00',2563.87000000,2563.87000000,2420.09000000,2433.61000000,0.00000000,'2026-02-14 21:59:10'),(69118,'kite-2','1h','coingecko',1769745600,'2026-01-30 11:00:00',2433.20000000,2433.20000000,2205.38000000,2296.07000000,0.00000000,'2026-02-14 21:59:10'),(69119,'kite-2','1h','coingecko',1769760000,'2026-01-30 15:00:00',2319.09000000,2322.84000000,2217.23000000,2255.52000000,0.00000000,'2026-02-14 21:59:10'),(69120,'kite-2','1h','coingecko',1769774400,'2026-01-30 19:00:00',2257.61000000,2295.93000000,2232.32000000,2259.38000000,0.00000000,'2026-02-14 21:59:10'),(69121,'kite-2','1h','coingecko',1769788800,'2026-01-30 23:00:00',2254.61000000,2292.17000000,2231.75000000,2261.01000000,0.00000000,'2026-02-14 21:59:10'),(69122,'kite-2','1h','coingecko',1769803200,'2026-01-31 03:00:00',2250.17000000,2317.87000000,2227.27000000,2265.09000000,0.00000000,'2026-02-14 21:59:10'),(69123,'kite-2','1h','coingecko',1769817600,'2026-01-31 07:00:00',2266.68000000,2358.27000000,2236.99000000,2340.95000000,0.00000000,'2026-02-14 21:59:10'),(69124,'kite-2','1h','coingecko',1769832000,'2026-01-31 11:00:00',2342.96000000,2509.41000000,2340.36000000,2509.41000000,0.00000000,'2026-02-14 21:59:10'),(69125,'kite-2','1h','coingecko',1769846400,'2026-01-31 15:00:00',2505.65000000,2517.77000000,2445.31000000,2449.26000000,0.00000000,'2026-02-14 21:59:10'),(69126,'kite-2','1h','coingecko',1769860800,'2026-01-31 19:00:00',2456.67000000,2472.60000000,2425.13000000,2442.74000000,0.00000000,'2026-02-14 21:59:10'),(69127,'kite-2','1h','coingecko',1769875200,'2026-01-31 23:00:00',2437.47000000,2437.47000000,2329.25000000,2329.25000000,0.00000000,'2026-02-14 21:59:10'),(69128,'kite-2','1h','coingecko',1769889600,'2026-02-01 03:00:00',2339.90000000,2400.97000000,2319.04000000,2361.68000000,0.00000000,'2026-02-14 21:59:10'),(69129,'kite-2','1h','coingecko',1769904000,'2026-02-01 07:00:00',2362.70000000,2403.71000000,2308.88000000,2379.98000000,0.00000000,'2026-02-14 21:59:10'),(69130,'kite-2','1h','coingecko',1769918400,'2026-02-01 11:00:00',2377.94000000,2460.00000000,2362.16000000,2362.16000000,0.00000000,'2026-02-14 21:59:10'),(69131,'kite-2','1h','coingecko',1769932800,'2026-02-01 15:00:00',2366.37000000,2456.65000000,2360.80000000,2415.19000000,0.00000000,'2026-02-14 21:59:10'),(69132,'kite-2','1h','coingecko',1769947200,'2026-02-01 19:00:00',2406.41000000,2423.72000000,2369.47000000,2421.17000000,0.00000000,'2026-02-14 21:59:10'),(69133,'kite-2','1h','coingecko',1769961600,'2026-02-01 23:00:00',2426.68000000,2495.87000000,2365.49000000,2373.71000000,0.00000000,'2026-02-14 21:59:10'),(69134,'kite-2','1h','coingecko',1769976000,'2026-02-02 03:00:00',2367.14000000,2433.55000000,2344.01000000,2403.41000000,0.00000000,'2026-02-14 21:59:10'),(69135,'kite-2','1h','coingecko',1769990400,'2026-02-02 07:00:00',2403.41000000,2423.80000000,2331.46000000,2335.79000000,0.00000000,'2026-02-14 21:59:10'),(69136,'kite-2','1h','coingecko',1770004800,'2026-02-02 11:00:00',2321.26000000,2388.56000000,2256.03000000,2352.48000000,0.00000000,'2026-02-14 21:59:10'),(69137,'kite-2','1h','coingecko',1770019200,'2026-02-02 15:00:00',2375.09000000,2481.42000000,2375.09000000,2392.56000000,0.00000000,'2026-02-14 21:59:10'),(69138,'kite-2','1h','coingecko',1770033600,'2026-02-02 19:00:00',2390.30000000,2485.99000000,2371.90000000,2484.35000000,0.00000000,'2026-02-14 21:59:10'),(69139,'kite-2','1h','coingecko',1770048000,'2026-02-02 23:00:00',2497.12000000,2517.36000000,2435.71000000,2480.74000000,0.00000000,'2026-02-14 21:59:10'),(69140,'kite-2','1h','coingecko',1770062400,'2026-02-03 03:00:00',2475.70000000,2494.52000000,2437.27000000,2489.80000000,0.00000000,'2026-02-14 21:59:10'),(69141,'kite-2','1h','coingecko',1770076800,'2026-02-03 07:00:00',2489.67000000,2550.25000000,2441.62000000,2534.33000000,0.00000000,'2026-02-14 21:59:10'),(69142,'kite-2','1h','coingecko',1770091200,'2026-02-03 11:00:00',2530.64000000,2586.78000000,2462.18000000,2464.90000000,0.00000000,'2026-02-14 21:59:10'),(69143,'kite-2','1h','coingecko',1770105600,'2026-02-03 15:00:00',2472.03000000,2490.23000000,2435.97000000,2435.97000000,0.00000000,'2026-02-14 21:59:10'),(69144,'kite-2','1h','coingecko',1770120000,'2026-02-03 19:00:00',2439.45000000,2439.45000000,2339.36000000,2350.89000000,0.00000000,'2026-02-14 21:59:10'),(69145,'kite-2','1h','coingecko',1770134400,'2026-02-03 23:00:00',2329.09000000,2387.03000000,2327.05000000,2369.48000000,0.00000000,'2026-02-14 21:59:10'),(69146,'kite-2','1h','coingecko',1770148800,'2026-02-04 03:00:00',2369.77000000,2399.18000000,2327.19000000,2373.78000000,0.00000000,'2026-02-14 21:59:10'),(69147,'kite-2','1h','coingecko',1770163200,'2026-02-04 07:00:00',2376.64000000,2443.24000000,2373.43000000,2377.07000000,0.00000000,'2026-02-14 21:59:10'),(69148,'kite-2','1h','coingecko',1770177600,'2026-02-04 11:00:00',2377.01000000,2518.05000000,2360.28000000,2503.25000000,0.00000000,'2026-02-14 21:59:10'),(69149,'kite-2','1h','coingecko',1770192000,'2026-02-04 15:00:00',2496.44000000,2503.54000000,2443.37000000,2481.88000000,0.00000000,'2026-02-14 21:59:10'),(69150,'kite-2','1h','coingecko',1770206400,'2026-02-04 19:00:00',2482.31000000,2508.18000000,2455.81000000,2478.08000000,0.00000000,'2026-02-14 21:59:10'),(69151,'kite-2','1h','coingecko',1770220800,'2026-02-04 23:00:00',2482.86000000,2504.42000000,2446.27000000,2487.90000000,0.00000000,'2026-02-14 21:59:10'),(69152,'kite-2','1h','coingecko',1770235200,'2026-02-05 03:00:00',2489.10000000,2495.07000000,2460.20000000,2491.17000000,0.00000000,'2026-02-14 21:59:10'),(69153,'kite-2','1h','coingecko',1770249600,'2026-02-05 07:00:00',2491.42000000,2547.05000000,2479.42000000,2512.02000000,0.00000000,'2026-02-14 21:59:10'),(69154,'kite-2','1h','coingecko',1770264000,'2026-02-05 11:00:00',2511.66000000,2511.66000000,2480.30000000,2480.30000000,0.00000000,'2026-02-14 21:59:10'),(69155,'kite-2','1h','coingecko',1770278400,'2026-02-05 15:00:00',2477.96000000,2505.14000000,2392.66000000,2394.96000000,0.00000000,'2026-02-14 21:59:10'),(69156,'kite-2','1h','coingecko',1770292800,'2026-02-05 19:00:00',2393.93000000,2429.79000000,2320.71000000,2321.78000000,0.00000000,'2026-02-14 21:59:10'),(69157,'kite-2','1h','coingecko',1770307200,'2026-02-05 23:00:00',2317.15000000,2365.14000000,2273.68000000,2300.16000000,0.00000000,'2026-02-14 21:59:10'),(69158,'kite-2','1h','coingecko',1770321600,'2026-02-06 03:00:00',2290.73000000,2340.51000000,2233.74000000,2269.14000000,0.00000000,'2026-02-14 21:59:10'),(69159,'kite-2','1h','coingecko',1770336000,'2026-02-06 07:00:00',2271.46000000,2271.46000000,2140.34000000,2184.03000000,0.00000000,'2026-02-14 21:59:10'),(69160,'kite-2','1h','coingecko',1770350400,'2026-02-06 11:00:00',2183.82000000,2289.89000000,2127.54000000,2284.30000000,0.00000000,'2026-02-14 21:59:10'),(69161,'kite-2','1h','coingecko',1770364800,'2026-02-06 15:00:00',2291.47000000,2419.62000000,2278.43000000,2352.93000000,0.00000000,'2026-02-14 21:59:10'),(69162,'kite-2','1h','coingecko',1770379200,'2026-02-06 19:00:00',2349.32000000,2443.05000000,2329.53000000,2422.28000000,0.00000000,'2026-02-14 21:59:10'),(69163,'kite-2','1h','coingecko',1770393600,'2026-02-06 23:00:00',2415.84000000,2502.81000000,2357.23000000,2494.26000000,0.00000000,'2026-02-14 21:59:10'),(69164,'kite-2','1h','coingecko',1770408000,'2026-02-07 03:00:00',2494.32000000,2572.82000000,2494.32000000,2538.79000000,0.00000000,'2026-02-14 21:59:10'),(69165,'kite-2','1h','coingecko',1770422400,'2026-02-07 07:00:00',2533.93000000,2533.93000000,2482.10000000,2497.45000000,0.00000000,'2026-02-14 21:59:10'),(69166,'kite-2','1h','coingecko',1770436800,'2026-02-07 11:00:00',2498.82000000,2644.69000000,2488.47000000,2601.45000000,0.00000000,'2026-02-14 21:59:10'),(69167,'kite-2','1h','coingecko',1770451200,'2026-02-07 15:00:00',2601.67000000,2605.31000000,2421.91000000,2431.88000000,0.00000000,'2026-02-14 21:59:10'),(69168,'kite-2','1h','coingecko',1770465600,'2026-02-07 19:00:00',2422.51000000,2457.85000000,2414.78000000,2420.95000000,0.00000000,'2026-02-14 21:59:10'),(69169,'kite-2','1h','coingecko',1770480000,'2026-02-07 23:00:00',2423.61000000,2458.72000000,2406.61000000,2453.63000000,0.00000000,'2026-02-14 21:59:10'),(69170,'kite-2','1h','coingecko',1770494400,'2026-02-08 03:00:00',2444.74000000,2508.77000000,2444.74000000,2484.94000000,0.00000000,'2026-02-14 21:59:10'),(69171,'kite-2','1h','coingecko',1770508800,'2026-02-08 07:00:00',2495.84000000,2512.36000000,2483.68000000,2483.68000000,0.00000000,'2026-02-14 21:59:10'),(69172,'kite-2','1h','coingecko',1770523200,'2026-02-08 11:00:00',2481.14000000,2546.42000000,2460.92000000,2523.40000000,0.00000000,'2026-02-14 21:59:10'),(69173,'kite-2','1h','coingecko',1770537600,'2026-02-08 15:00:00',2531.50000000,2629.96000000,2531.50000000,2601.21000000,0.00000000,'2026-02-14 21:59:10'),(69174,'kite-2','1h','coingecko',1770552000,'2026-02-08 19:00:00',2614.24000000,2706.81000000,2614.24000000,2696.41000000,0.00000000,'2026-02-14 21:59:10'),(69175,'kite-2','1h','coingecko',1770566400,'2026-02-08 23:00:00',2704.75000000,2839.46000000,2704.75000000,2750.83000000,0.00000000,'2026-02-14 21:59:10'),(69176,'kite-2','1h','coingecko',1770580800,'2026-02-09 03:00:00',2772.29000000,2794.06000000,2721.38000000,2785.30000000,0.00000000,'2026-02-14 21:59:10'),(69177,'kite-2','1h','coingecko',1770595200,'2026-02-09 07:00:00',2781.63000000,2788.94000000,2707.26000000,2766.63000000,0.00000000,'2026-02-14 21:59:10'),(69178,'kite-2','1h','coingecko',1770609600,'2026-02-09 11:00:00',2757.62000000,2850.66000000,2757.62000000,2763.13000000,0.00000000,'2026-02-14 21:59:10'),(69179,'kite-2','1h','coingecko',1770624000,'2026-02-09 15:00:00',2778.30000000,2841.69000000,2735.93000000,2836.73000000,0.00000000,'2026-02-14 21:59:10'),(69180,'kite-2','1h','coingecko',1770638400,'2026-02-09 19:00:00',2831.63000000,2877.79000000,2807.57000000,2851.86000000,0.00000000,'2026-02-14 21:59:10'),(69181,'kite-2','1h','coingecko',1770652800,'2026-02-09 23:00:00',2854.56000000,3077.15000000,2854.56000000,3006.05000000,0.00000000,'2026-02-14 21:59:10'),(69182,'kite-2','1h','coingecko',1770667200,'2026-02-10 03:00:00',3016.18000000,3203.17000000,2990.26000000,3186.92000000,0.00000000,'2026-02-14 21:59:10'),(69183,'kite-2','1h','coingecko',1770681600,'2026-02-10 07:00:00',3188.04000000,3256.47000000,3165.21000000,3165.21000000,0.00000000,'2026-02-14 21:59:10'),(69184,'kite-2','1h','coingecko',1770696000,'2026-02-10 11:00:00',3165.54000000,3268.47000000,3016.33000000,3038.86000000,0.00000000,'2026-02-14 21:59:10'),(69185,'kite-2','1h','coingecko',1770710400,'2026-02-10 15:00:00',3049.84000000,3049.84000000,2839.77000000,2860.78000000,0.00000000,'2026-02-14 21:59:10'),(69186,'kite-2','1h','coingecko',1770724800,'2026-02-10 19:00:00',2869.17000000,2963.79000000,2830.40000000,2939.98000000,0.00000000,'2026-02-14 21:59:10'),(69187,'kite-2','1h','coingecko',1770739200,'2026-02-10 23:00:00',2940.99000000,3083.82000000,2889.14000000,3083.82000000,0.00000000,'2026-02-14 21:59:10'),(69188,'kite-2','1h','coingecko',1770753600,'2026-02-11 03:00:00',3084.36000000,3195.86000000,3081.56000000,3186.48000000,0.00000000,'2026-02-14 21:59:10'),(69189,'kite-2','1h','coingecko',1770768000,'2026-02-11 07:00:00',3185.32000000,3223.44000000,3133.18000000,3160.09000000,0.00000000,'2026-02-14 21:59:10'),(69190,'kite-2','1h','coingecko',1770782400,'2026-02-11 11:00:00',3155.67000000,3299.71000000,3102.53000000,3116.96000000,0.00000000,'2026-02-14 21:59:10'),(69191,'kite-2','1h','coingecko',1770796800,'2026-02-11 15:00:00',3101.59000000,3141.49000000,3017.35000000,3036.40000000,0.00000000,'2026-02-14 21:59:10'),(69192,'kite-2','1h','coingecko',1770811200,'2026-02-11 19:00:00',3032.85000000,3053.15000000,2984.24000000,3006.37000000,0.00000000,'2026-02-14 21:59:10'),(69193,'kite-2','1h','coingecko',1770825600,'2026-02-11 23:00:00',3006.27000000,3006.27000000,2896.71000000,2951.38000000,0.00000000,'2026-02-14 21:59:10'),(69194,'kite-2','1h','coingecko',1770840000,'2026-02-12 03:00:00',2956.58000000,2961.07000000,2853.66000000,2853.66000000,0.00000000,'2026-02-14 21:59:10'),(69195,'kite-2','1h','coingecko',1770854400,'2026-02-12 07:00:00',2861.60000000,2862.29000000,2741.60000000,2741.60000000,0.00000000,'2026-02-14 21:59:10'),(69196,'kite-2','1h','coingecko',1770868800,'2026-02-12 11:00:00',2737.25000000,2828.63000000,2693.80000000,2828.63000000,0.00000000,'2026-02-14 21:59:10'),(69197,'kite-2','1h','coingecko',1770883200,'2026-02-12 15:00:00',2818.63000000,2911.29000000,2799.22000000,2894.92000000,0.00000000,'2026-02-14 21:59:10'),(69198,'kite-2','1h','coingecko',1770897600,'2026-02-12 19:00:00',2872.63000000,3135.82000000,2835.81000000,3127.40000000,0.00000000,'2026-02-14 21:59:10'),(69199,'kite-2','1h','coingecko',1770912000,'2026-02-12 23:00:00',3100.15000000,3203.68000000,3048.62000000,3181.17000000,0.00000000,'2026-02-14 21:59:10'),(69200,'kite-2','1h','coingecko',1770926400,'2026-02-13 03:00:00',3178.75000000,3254.49000000,3152.03000000,3252.88000000,0.00000000,'2026-02-14 21:59:10'),(69201,'kite-2','1h','coingecko',1770940800,'2026-02-13 07:00:00',3249.88000000,3336.58000000,3150.03000000,3220.27000000,0.00000000,'2026-02-14 21:59:10'),(69202,'kite-2','1h','coingecko',1770955200,'2026-02-13 11:00:00',3228.37000000,3438.30000000,3184.48000000,3419.23000000,0.00000000,'2026-02-14 21:59:10'),(69203,'kite-2','1h','coingecko',1770969600,'2026-02-13 15:00:00',3418.65000000,3513.04000000,3162.49000000,3274.22000000,0.00000000,'2026-02-14 21:59:10'),(69204,'kite-2','1h','coingecko',1770984000,'2026-02-13 19:00:00',3273.25000000,3517.83000000,3273.25000000,3487.12000000,0.00000000,'2026-02-14 21:59:10'),(69205,'kite-2','1h','coingecko',1770998400,'2026-02-13 23:00:00',3492.05000000,3788.34000000,3465.32000000,3720.75000000,0.00000000,'2026-02-14 21:59:10'),(69206,'kite-2','1h','coingecko',1771012800,'2026-02-14 03:00:00',3682.76000000,3948.66000000,3682.76000000,3948.66000000,0.00000000,'2026-02-14 21:59:10'),(69207,'kite-2','1h','coingecko',1771027200,'2026-02-14 07:00:00',3942.96000000,4048.09000000,3880.88000000,3956.29000000,0.00000000,'2026-02-14 21:59:10'),(69208,'kite-2','1h','coingecko',1771041600,'2026-02-14 11:00:00',3952.31000000,3952.31000000,3681.34000000,3681.34000000,0.00000000,'2026-02-14 21:59:10'),(69209,'kite-2','1h','coingecko',1771056000,'2026-02-14 15:00:00',3685.23000000,3714.56000000,3471.17000000,3507.45000000,0.00000000,'2026-02-14 21:59:10'),(69210,'kite-2','1h','coingecko',1771070400,'2026-02-14 19:00:00',3491.26000000,3600.22000000,3365.86000000,3365.86000000,0.00000000,'2026-02-14 21:59:10'),(69211,'kite-2','1h','coingecko',1771084800,'2026-02-14 23:00:00',3361.23000000,3412.40000000,3245.48000000,3245.48000000,0.00000000,'2026-02-14 21:59:10'),(69212,'kite-2','1h','coingecko',1771099200,'2026-02-15 03:00:00',3246.69000000,3250.47000000,3117.77000000,3250.47000000,0.00000000,'2026-02-14 21:59:10'),(69213,'kite-2','4h','coingecko',1763251200,'2025-11-16 07:00:00',1223.52000000,1410.28000000,1172.68000000,1372.65000000,0.00000000,'2026-02-14 21:59:12'),(69214,'kite-2','4h','coingecko',1763596800,'2025-11-20 07:00:00',1345.35000000,1565.08000000,1297.14000000,1550.58000000,0.00000000,'2026-02-14 21:59:12'),(69215,'kite-2','4h','coingecko',1763942400,'2025-11-24 07:00:00',1545.74000000,1897.97000000,1427.68000000,1638.98000000,0.00000000,'2026-02-14 21:59:12'),(69216,'kite-2','4h','coingecko',1764288000,'2025-11-28 07:00:00',1634.46000000,1928.13000000,1561.07000000,1810.26000000,0.00000000,'2026-02-14 21:59:12'),(69217,'kite-2','4h','coingecko',1764633600,'2025-12-02 07:00:00',1812.92000000,2049.94000000,1566.40000000,1606.58000000,0.00000000,'2026-02-14 21:59:12'),(69218,'kite-2','4h','coingecko',1764979200,'2025-12-06 07:00:00',1608.31000000,1709.76000000,1477.15000000,1527.95000000,0.00000000,'2026-02-14 21:59:12'),(69219,'kite-2','4h','coingecko',1765324800,'2025-12-10 07:00:00',1528.46000000,1575.46000000,1302.58000000,1366.85000000,0.00000000,'2026-02-14 21:59:12'),(69220,'kite-2','4h','coingecko',1765670400,'2025-12-14 07:00:00',1364.26000000,1400.95000000,1283.85000000,1386.19000000,0.00000000,'2026-02-14 21:59:12'),(69221,'kite-2','4h','coingecko',1766016000,'2025-12-18 07:00:00',1385.48000000,1510.53000000,1362.64000000,1362.77000000,0.00000000,'2026-02-14 21:59:12'),(69222,'kite-2','4h','coingecko',1766361600,'2025-12-22 07:00:00',1362.61000000,1556.21000000,1355.57000000,1488.55000000,0.00000000,'2026-02-14 21:59:12'),(69223,'kite-2','4h','coingecko',1766707200,'2025-12-26 07:00:00',1486.80000000,1561.29000000,1415.78000000,1450.52000000,0.00000000,'2026-02-14 21:59:12'),(69224,'kite-2','4h','coingecko',1767052800,'2025-12-30 07:00:00',1449.66000000,1603.17000000,1440.84000000,1571.47000000,0.00000000,'2026-02-14 21:59:12'),(69225,'kite-2','4h','coingecko',1767398400,'2026-01-03 07:00:00',1572.61000000,1582.33000000,1491.11000000,1577.18000000,0.00000000,'2026-02-14 21:59:12'),(69226,'kite-2','4h','coingecko',1767744000,'2026-01-07 07:00:00',1575.92000000,1697.14000000,1532.62000000,1586.61000000,0.00000000,'2026-02-14 21:59:12'),(69227,'kite-2','4h','coingecko',1768089600,'2026-01-11 07:00:00',1585.58000000,1602.17000000,1441.81000000,1516.78000000,0.00000000,'2026-02-14 21:59:12'),(69228,'kite-2','4h','coingecko',1768435200,'2026-01-15 07:00:00',1514.78000000,1666.11000000,1489.71000000,1578.48000000,0.00000000,'2026-02-14 21:59:12'),(69229,'kite-2','4h','coingecko',1768780800,'2026-01-19 07:00:00',1577.70000000,1638.47000000,1547.34000000,1572.79000000,0.00000000,'2026-02-14 21:59:12'),(69230,'kite-2','4h','coingecko',1769126400,'2026-01-23 07:00:00',1561.07000000,1933.45000000,1523.45000000,1857.62000000,0.00000000,'2026-02-14 21:59:12'),(69231,'kite-2','4h','coingecko',1769472000,'2026-01-27 07:00:00',1858.08000000,2060.12000000,1851.68000000,1932.10000000,0.00000000,'2026-02-14 21:59:12'),(69232,'kite-2','4h','coingecko',1769817600,'2026-01-31 07:00:00',1927.04000000,2705.26000000,1908.73000000,2340.95000000,0.00000000,'2026-02-14 21:59:12'),(69233,'kite-2','4h','coingecko',1770163200,'2026-02-04 07:00:00',2342.96000000,2586.78000000,2256.03000000,2377.07000000,0.00000000,'2026-02-14 21:59:12'),(69234,'kite-2','4h','coingecko',1770508800,'2026-02-08 07:00:00',2377.01000000,2644.69000000,2127.54000000,2483.68000000,0.00000000,'2026-02-14 21:59:12'),(69235,'kite-2','4h','coingecko',1770854400,'2026-02-12 07:00:00',2481.14000000,3299.71000000,2460.92000000,2741.60000000,0.00000000,'2026-02-14 21:59:12'),(69236,'kite-2','1D','coingecko',1762214400,'2025-11-04 07:00:00',1974.78000000,2241.34000000,1161.13000000,1329.05000000,0.00000000,'2026-02-14 22:00:55'),(69237,'kite-2','1D','coingecko',1762560000,'2025-11-08 07:00:00',1312.00000000,1949.16000000,1032.82000000,1274.72000000,0.00000000,'2026-02-14 22:00:55'),(69238,'kite-2','1D','coingecko',1762905600,'2025-11-12 07:00:00',1274.96000000,1693.33000000,1144.53000000,1336.02000000,0.00000000,'2026-02-14 22:00:55'),(69239,'kite-2','1D','coingecko',1763251200,'2025-11-16 07:00:00',1335.35000000,1477.44000000,1172.68000000,1372.65000000,0.00000000,'2026-02-14 22:00:55'),(69240,'kite-2','1D','coingecko',1763596800,'2025-11-20 07:00:00',1369.33000000,1576.41000000,1278.50000000,1550.58000000,0.00000000,'2026-02-14 22:00:55'),(69241,'kite-2','1D','coingecko',1763942400,'2025-11-24 07:00:00',1545.74000000,1897.97000000,1427.68000000,1638.98000000,0.00000000,'2026-02-14 22:00:55'),(69242,'kite-2','1D','coingecko',1764288000,'2025-11-28 07:00:00',1634.46000000,1928.13000000,1561.07000000,1810.26000000,0.00000000,'2026-02-14 22:00:55'),(69243,'kite-2','1D','coingecko',1764633600,'2025-12-02 07:00:00',1812.92000000,2049.94000000,1566.40000000,1606.58000000,0.00000000,'2026-02-14 22:00:55'),(69244,'kite-2','1D','coingecko',1764979200,'2025-12-06 07:00:00',1608.31000000,1709.76000000,1477.15000000,1527.95000000,0.00000000,'2026-02-14 22:00:55'),(69245,'kite-2','1D','coingecko',1765324800,'2025-12-10 07:00:00',1528.46000000,1575.46000000,1302.58000000,1366.85000000,0.00000000,'2026-02-14 22:00:55'),(69246,'kite-2','1D','coingecko',1765670400,'2025-12-14 07:00:00',1364.26000000,1400.95000000,1283.85000000,1386.19000000,0.00000000,'2026-02-14 22:00:55'),(69247,'kite-2','1D','coingecko',1766016000,'2025-12-18 07:00:00',1385.48000000,1510.53000000,1362.64000000,1362.77000000,0.00000000,'2026-02-14 22:00:55'),(69248,'kite-2','1D','coingecko',1766361600,'2025-12-22 07:00:00',1362.61000000,1556.21000000,1355.57000000,1488.55000000,0.00000000,'2026-02-14 22:00:55'),(69249,'kite-2','1D','coingecko',1766707200,'2025-12-26 07:00:00',1486.80000000,1561.29000000,1415.78000000,1450.52000000,0.00000000,'2026-02-14 22:00:55'),(69250,'kite-2','1D','coingecko',1767052800,'2025-12-30 07:00:00',1449.66000000,1603.17000000,1440.84000000,1571.47000000,0.00000000,'2026-02-14 22:00:55'),(69251,'kite-2','1D','coingecko',1767398400,'2026-01-03 07:00:00',1572.61000000,1582.33000000,1491.11000000,1577.18000000,0.00000000,'2026-02-14 22:00:55'),(69252,'kite-2','1D','coingecko',1767744000,'2026-01-07 07:00:00',1575.92000000,1697.14000000,1532.62000000,1586.61000000,0.00000000,'2026-02-14 22:00:55'),(69253,'kite-2','1D','coingecko',1768089600,'2026-01-11 07:00:00',1585.58000000,1602.17000000,1441.81000000,1516.78000000,0.00000000,'2026-02-14 22:00:55'),(69254,'kite-2','1D','coingecko',1768435200,'2026-01-15 07:00:00',1514.78000000,1666.11000000,1489.71000000,1578.48000000,0.00000000,'2026-02-14 22:00:55'),(69255,'kite-2','1D','coingecko',1768780800,'2026-01-19 07:00:00',1577.70000000,1638.47000000,1547.34000000,1572.79000000,0.00000000,'2026-02-14 22:00:55'),(69256,'kite-2','1D','coingecko',1769126400,'2026-01-23 07:00:00',1561.07000000,1933.45000000,1523.45000000,1857.62000000,0.00000000,'2026-02-14 22:00:55'),(69257,'kite-2','1D','coingecko',1769472000,'2026-01-27 07:00:00',1858.08000000,2060.12000000,1851.68000000,1932.10000000,0.00000000,'2026-02-14 22:00:55'),(69258,'kite-2','1D','coingecko',1769817600,'2026-01-31 07:00:00',1927.04000000,2705.26000000,1908.73000000,2340.95000000,0.00000000,'2026-02-14 22:00:55'),(69259,'kite-2','1D','coingecko',1770163200,'2026-02-04 07:00:00',2342.96000000,2586.78000000,2256.03000000,2377.07000000,0.00000000,'2026-02-14 22:00:55'),(69260,'kite-2','1D','coingecko',1770508800,'2026-02-08 07:00:00',2377.01000000,2644.69000000,2127.54000000,2483.68000000,0.00000000,'2026-02-14 22:00:55'),(69261,'kite-2','1D','coingecko',1770854400,'2026-02-12 07:00:00',2481.14000000,3299.71000000,2460.92000000,2741.60000000,0.00000000,'2026-02-14 22:00:55'),(69262,'kite-2','1m','coingecko',1771021800,'2026-02-14 05:30:00',4011.92000000,4027.32000000,3974.44000000,3990.18000000,0.00000000,'2026-02-14 22:00:56'),(69263,'kite-2','1m','coingecko',1771023600,'2026-02-14 06:00:00',3994.01000000,4048.09000000,3994.01000000,4032.30000000,0.00000000,'2026-02-14 22:00:56'),(69264,'kite-2','1m','coingecko',1771025400,'2026-02-14 06:30:00',4024.08000000,4024.08000000,3931.66000000,3931.66000000,0.00000000,'2026-02-14 22:00:56'),(69265,'kite-2','1m','coingecko',1771027200,'2026-02-14 07:00:00',3934.80000000,3963.75000000,3934.80000000,3956.29000000,0.00000000,'2026-02-14 22:00:56'),(69266,'kite-2','1m','coingecko',1771029000,'2026-02-14 07:30:00',3952.31000000,3952.31000000,3866.77000000,3937.77000000,0.00000000,'2026-02-14 22:00:56'),(69267,'kite-2','1m','coingecko',1771030800,'2026-02-14 08:00:00',3949.40000000,3949.40000000,3855.80000000,3855.80000000,0.00000000,'2026-02-14 22:00:56'),(69268,'kite-2','1m','coingecko',1771032600,'2026-02-14 08:30:00',3847.31000000,3847.31000000,3818.22000000,3818.22000000,0.00000000,'2026-02-14 22:00:56'),(69269,'kite-2','1m','coingecko',1771034400,'2026-02-14 09:00:00',3789.04000000,3790.36000000,3781.66000000,3782.98000000,0.00000000,'2026-02-14 22:00:56'),(69270,'kite-2','1m','coingecko',1771036200,'2026-02-14 09:30:00',3755.55000000,3755.55000000,3719.70000000,3719.76000000,0.00000000,'2026-02-14 22:00:56'),(69271,'kite-2','1m','coingecko',1771038000,'2026-02-14 10:00:00',3703.04000000,3704.87000000,3689.52000000,3695.82000000,0.00000000,'2026-02-14 22:00:56'),(69272,'kite-2','1m','coingecko',1771039800,'2026-02-14 10:30:00',3716.07000000,3716.07000000,3682.22000000,3691.27000000,0.00000000,'2026-02-14 22:00:56'),(69273,'kite-2','1m','coingecko',1771041600,'2026-02-14 11:00:00',3685.20000000,3719.24000000,3681.34000000,3681.34000000,0.00000000,'2026-02-14 22:00:56'),(69274,'kite-2','1m','coingecko',1771043400,'2026-02-14 11:30:00',3685.23000000,3714.56000000,3653.69000000,3653.69000000,0.00000000,'2026-02-14 22:00:56'),(69275,'kite-2','1m','coingecko',1771045200,'2026-02-14 12:00:00',3641.35000000,3641.35000000,3613.26000000,3629.96000000,0.00000000,'2026-02-14 22:00:56'),(69276,'kite-2','1m','coingecko',1771047000,'2026-02-14 12:30:00',3636.77000000,3636.77000000,3613.43000000,3618.29000000,0.00000000,'2026-02-14 22:00:56'),(69277,'kite-2','1m','coingecko',1771048800,'2026-02-14 13:00:00',3610.53000000,3610.53000000,3571.21000000,3580.32000000,0.00000000,'2026-02-14 22:00:56'),(69278,'kite-2','1m','coingecko',1771050600,'2026-02-14 13:30:00',3582.99000000,3582.99000000,3544.95000000,3544.95000000,0.00000000,'2026-02-14 22:00:56'),(69279,'kite-2','1m','coingecko',1771052400,'2026-02-14 14:00:00',3550.96000000,3550.96000000,3526.56000000,3529.17000000,0.00000000,'2026-02-14 22:00:56'),(69280,'kite-2','1m','coingecko',1771054200,'2026-02-14 14:30:00',3528.44000000,3538.03000000,3481.79000000,3481.79000000,0.00000000,'2026-02-14 22:00:56'),(69281,'kite-2','1m','coingecko',1771056000,'2026-02-14 15:00:00',3471.17000000,3513.00000000,3471.17000000,3507.45000000,0.00000000,'2026-02-14 22:00:56'),(69282,'kite-2','1m','coingecko',1771057800,'2026-02-14 15:30:00',3491.26000000,3600.22000000,3491.26000000,3583.61000000,0.00000000,'2026-02-14 22:00:56'),(69283,'kite-2','1m','coingecko',1771059600,'2026-02-14 16:00:00',3581.36000000,3581.36000000,3534.49000000,3539.71000000,0.00000000,'2026-02-14 22:00:56'),(69284,'kite-2','1m','coingecko',1771061400,'2026-02-14 16:30:00',3527.77000000,3527.77000000,3506.63000000,3526.64000000,0.00000000,'2026-02-14 22:00:56'),(69285,'kite-2','1m','coingecko',1771063200,'2026-02-14 17:00:00',3499.55000000,3499.55000000,3474.72000000,3478.81000000,0.00000000,'2026-02-14 22:00:56'),(69286,'kite-2','1m','coingecko',1771065000,'2026-02-14 17:30:00',3465.82000000,3465.82000000,3446.34000000,3455.26000000,0.00000000,'2026-02-14 22:00:56'),(69287,'kite-2','1m','coingecko',1771066800,'2026-02-14 18:00:00',3440.11000000,3440.11000000,3426.56000000,3428.16000000,0.00000000,'2026-02-14 22:00:56'),(69288,'kite-2','1m','coingecko',1771068600,'2026-02-14 18:30:00',3414.98000000,3432.03000000,3409.98000000,3428.75000000,0.00000000,'2026-02-14 22:00:56'),(69289,'kite-2','1m','coingecko',1771070400,'2026-02-14 19:00:00',3419.21000000,3419.21000000,3365.86000000,3365.86000000,0.00000000,'2026-02-14 22:00:56'),(69290,'kite-2','1m','coingecko',1771072200,'2026-02-14 19:30:00',3361.23000000,3378.51000000,3351.59000000,3378.51000000,0.00000000,'2026-02-14 22:00:56'),(69291,'kite-2','1m','coingecko',1771074000,'2026-02-14 20:00:00',3384.53000000,3412.40000000,3384.53000000,3412.40000000,0.00000000,'2026-02-14 22:00:56'),(69292,'kite-2','1m','coingecko',1771075800,'2026-02-14 20:30:00',3406.85000000,3406.85000000,3390.40000000,3396.03000000,0.00000000,'2026-02-14 22:00:56'),(69293,'kite-2','1m','coingecko',1771077600,'2026-02-14 21:00:00',3377.59000000,3381.13000000,3340.89000000,3340.89000000,0.00000000,'2026-02-14 22:00:56'),(69294,'kite-2','1m','coingecko',1771079400,'2026-02-14 21:30:00',3328.63000000,3400.50000000,3328.63000000,3376.04000000,0.00000000,'2026-02-14 22:00:56'),(69295,'kite-2','1m','coingecko',1771081200,'2026-02-14 22:00:00',3373.63000000,3383.03000000,3355.77000000,3383.03000000,0.00000000,'2026-02-14 22:00:56'),(69296,'kite-2','1m','coingecko',1771083000,'2026-02-14 22:30:00',3387.48000000,3387.48000000,3348.54000000,3348.54000000,0.00000000,'2026-02-14 22:00:56'),(69297,'kite-2','1m','coingecko',1771084800,'2026-02-14 23:00:00',3336.70000000,3336.70000000,3245.48000000,3245.48000000,0.00000000,'2026-02-14 22:00:56'),(69298,'kite-2','1m','coingecko',1771086600,'2026-02-14 23:30:00',3246.69000000,3246.69000000,3172.41000000,3172.41000000,0.00000000,'2026-02-14 22:00:56'),(69299,'kite-2','1m','coingecko',1771088400,'2026-02-15 00:00:00',3162.58000000,3206.99000000,3162.58000000,3175.67000000,0.00000000,'2026-02-14 22:00:56'),(69300,'kite-2','1m','coingecko',1771090200,'2026-02-15 00:30:00',3158.53000000,3158.53000000,3117.77000000,3128.54000000,0.00000000,'2026-02-14 22:00:56'),(69301,'kite-2','1m','coingecko',1771092000,'2026-02-15 01:00:00',3149.38000000,3186.77000000,3149.38000000,3180.66000000,0.00000000,'2026-02-14 22:00:56'),(69302,'kite-2','1m','coingecko',1771093800,'2026-02-15 01:30:00',3181.96000000,3208.27000000,3174.41000000,3174.41000000,0.00000000,'2026-02-14 22:00:56'),(69303,'kite-2','1m','coingecko',1771095600,'2026-02-15 02:00:00',3173.89000000,3183.67000000,3159.95000000,3165.36000000,0.00000000,'2026-02-14 22:00:56'),(69304,'kite-2','1m','coingecko',1771097400,'2026-02-15 02:30:00',3175.78000000,3233.29000000,3175.78000000,3233.29000000,0.00000000,'2026-02-14 22:00:56'),(69305,'kite-2','1m','coingecko',1771099200,'2026-02-15 03:00:00',3230.46000000,3250.47000000,3225.00000000,3250.47000000,0.00000000,'2026-02-14 22:00:56'),(69306,'kite-2','1m','coingecko',1771101000,'2026-02-15 03:30:00',3252.06000000,3287.14000000,3252.06000000,3287.14000000,0.00000000,'2026-02-14 22:00:56'),(69307,'kite-2','1m','coingecko',1771102800,'2026-02-15 04:00:00',3274.46000000,3309.63000000,3269.11000000,3309.63000000,0.00000000,'2026-02-14 22:00:56'),(69308,'kite-2','1m','coingecko',1771104600,'2026-02-15 04:30:00',3310.92000000,3348.76000000,3310.92000000,3348.76000000,0.00000000,'2026-02-14 22:00:56'),(69309,'kite-2','1m','coingecko',1771106400,'2026-02-15 05:00:00',3338.76000000,3380.57000000,3338.76000000,3378.08000000,0.00000000,'2026-02-14 22:00:56'),(69310,'kite-2','15m','coingecko',1771021800,'2026-02-14 05:30:00',4011.92000000,4027.32000000,3974.44000000,3990.18000000,0.00000000,'2026-02-14 22:00:57'),(69311,'kite-2','15m','coingecko',1771023600,'2026-02-14 06:00:00',3994.01000000,4048.09000000,3994.01000000,4032.30000000,0.00000000,'2026-02-14 22:00:57'),(69312,'kite-2','15m','coingecko',1771025400,'2026-02-14 06:30:00',4024.08000000,4024.08000000,3931.66000000,3931.66000000,0.00000000,'2026-02-14 22:00:57'),(69313,'kite-2','15m','coingecko',1771027200,'2026-02-14 07:00:00',3934.80000000,3963.75000000,3934.80000000,3956.29000000,0.00000000,'2026-02-14 22:00:57'),(69314,'kite-2','15m','coingecko',1771029000,'2026-02-14 07:30:00',3952.31000000,3952.31000000,3866.77000000,3937.77000000,0.00000000,'2026-02-14 22:00:57'),(69315,'kite-2','15m','coingecko',1771030800,'2026-02-14 08:00:00',3949.40000000,3949.40000000,3855.80000000,3855.80000000,0.00000000,'2026-02-14 22:00:57'),(69316,'kite-2','15m','coingecko',1771032600,'2026-02-14 08:30:00',3847.31000000,3847.31000000,3818.22000000,3818.22000000,0.00000000,'2026-02-14 22:00:57'),(69317,'kite-2','15m','coingecko',1771034400,'2026-02-14 09:00:00',3789.04000000,3790.36000000,3781.66000000,3782.98000000,0.00000000,'2026-02-14 22:00:57'),(69318,'kite-2','15m','coingecko',1771036200,'2026-02-14 09:30:00',3755.55000000,3755.55000000,3719.70000000,3719.76000000,0.00000000,'2026-02-14 22:00:57'),(69319,'kite-2','15m','coingecko',1771038000,'2026-02-14 10:00:00',3703.04000000,3704.87000000,3689.52000000,3695.82000000,0.00000000,'2026-02-14 22:00:57'),(69320,'kite-2','15m','coingecko',1771039800,'2026-02-14 10:30:00',3716.07000000,3716.07000000,3682.22000000,3691.27000000,0.00000000,'2026-02-14 22:00:57'),(69321,'kite-2','15m','coingecko',1771041600,'2026-02-14 11:00:00',3685.20000000,3719.24000000,3681.34000000,3681.34000000,0.00000000,'2026-02-14 22:00:57'),(69322,'kite-2','15m','coingecko',1771043400,'2026-02-14 11:30:00',3685.23000000,3714.56000000,3653.69000000,3653.69000000,0.00000000,'2026-02-14 22:00:57'),(69323,'kite-2','15m','coingecko',1771045200,'2026-02-14 12:00:00',3641.35000000,3641.35000000,3613.26000000,3629.96000000,0.00000000,'2026-02-14 22:00:57'),(69324,'kite-2','15m','coingecko',1771047000,'2026-02-14 12:30:00',3636.77000000,3636.77000000,3613.43000000,3618.29000000,0.00000000,'2026-02-14 22:00:57'),(69325,'kite-2','15m','coingecko',1771048800,'2026-02-14 13:00:00',3610.53000000,3610.53000000,3571.21000000,3580.32000000,0.00000000,'2026-02-14 22:00:57'),(69326,'kite-2','15m','coingecko',1771050600,'2026-02-14 13:30:00',3582.99000000,3582.99000000,3544.95000000,3544.95000000,0.00000000,'2026-02-14 22:00:57'),(69327,'kite-2','15m','coingecko',1771052400,'2026-02-14 14:00:00',3550.96000000,3550.96000000,3526.56000000,3529.17000000,0.00000000,'2026-02-14 22:00:57'),(69328,'kite-2','15m','coingecko',1771054200,'2026-02-14 14:30:00',3528.44000000,3538.03000000,3481.79000000,3481.79000000,0.00000000,'2026-02-14 22:00:57'),(69329,'kite-2','15m','coingecko',1771056000,'2026-02-14 15:00:00',3471.17000000,3513.00000000,3471.17000000,3507.45000000,0.00000000,'2026-02-14 22:00:57'),(69330,'kite-2','15m','coingecko',1771057800,'2026-02-14 15:30:00',3491.26000000,3600.22000000,3491.26000000,3583.61000000,0.00000000,'2026-02-14 22:00:57'),(69331,'kite-2','15m','coingecko',1771059600,'2026-02-14 16:00:00',3581.36000000,3581.36000000,3534.49000000,3539.71000000,0.00000000,'2026-02-14 22:00:57'),(69332,'kite-2','15m','coingecko',1771061400,'2026-02-14 16:30:00',3527.77000000,3527.77000000,3506.63000000,3526.64000000,0.00000000,'2026-02-14 22:00:57'),(69333,'kite-2','15m','coingecko',1771063200,'2026-02-14 17:00:00',3499.55000000,3499.55000000,3474.72000000,3478.81000000,0.00000000,'2026-02-14 22:00:57'),(69334,'kite-2','15m','coingecko',1771065000,'2026-02-14 17:30:00',3465.82000000,3465.82000000,3446.34000000,3455.26000000,0.00000000,'2026-02-14 22:00:57'),(69335,'kite-2','15m','coingecko',1771066800,'2026-02-14 18:00:00',3440.11000000,3440.11000000,3426.56000000,3428.16000000,0.00000000,'2026-02-14 22:00:57'),(69336,'kite-2','15m','coingecko',1771068600,'2026-02-14 18:30:00',3414.98000000,3432.03000000,3409.98000000,3428.75000000,0.00000000,'2026-02-14 22:00:57'),(69337,'kite-2','15m','coingecko',1771070400,'2026-02-14 19:00:00',3419.21000000,3419.21000000,3365.86000000,3365.86000000,0.00000000,'2026-02-14 22:00:57'),(69338,'kite-2','15m','coingecko',1771072200,'2026-02-14 19:30:00',3361.23000000,3378.51000000,3351.59000000,3378.51000000,0.00000000,'2026-02-14 22:00:57'),(69339,'kite-2','15m','coingecko',1771074000,'2026-02-14 20:00:00',3384.53000000,3412.40000000,3384.53000000,3412.40000000,0.00000000,'2026-02-14 22:00:57'),(69340,'kite-2','15m','coingecko',1771075800,'2026-02-14 20:30:00',3406.85000000,3406.85000000,3390.40000000,3396.03000000,0.00000000,'2026-02-14 22:00:57'),(69341,'kite-2','15m','coingecko',1771077600,'2026-02-14 21:00:00',3377.59000000,3381.13000000,3340.89000000,3340.89000000,0.00000000,'2026-02-14 22:00:57'),(69342,'kite-2','15m','coingecko',1771079400,'2026-02-14 21:30:00',3328.63000000,3400.50000000,3328.63000000,3376.04000000,0.00000000,'2026-02-14 22:00:57'),(69343,'kite-2','15m','coingecko',1771081200,'2026-02-14 22:00:00',3373.63000000,3383.03000000,3355.77000000,3383.03000000,0.00000000,'2026-02-14 22:00:57'),(69344,'kite-2','15m','coingecko',1771083000,'2026-02-14 22:30:00',3387.48000000,3387.48000000,3348.54000000,3348.54000000,0.00000000,'2026-02-14 22:00:57'),(69345,'kite-2','15m','coingecko',1771084800,'2026-02-14 23:00:00',3336.70000000,3336.70000000,3245.48000000,3245.48000000,0.00000000,'2026-02-14 22:00:57'),(69346,'kite-2','15m','coingecko',1771086600,'2026-02-14 23:30:00',3246.69000000,3246.69000000,3172.41000000,3172.41000000,0.00000000,'2026-02-14 22:00:57'),(69347,'kite-2','15m','coingecko',1771088400,'2026-02-15 00:00:00',3162.58000000,3206.99000000,3162.58000000,3175.67000000,0.00000000,'2026-02-14 22:00:57'),(69348,'kite-2','15m','coingecko',1771090200,'2026-02-15 00:30:00',3158.53000000,3158.53000000,3117.77000000,3128.54000000,0.00000000,'2026-02-14 22:00:57'),(69349,'kite-2','15m','coingecko',1771092000,'2026-02-15 01:00:00',3149.38000000,3186.77000000,3149.38000000,3180.66000000,0.00000000,'2026-02-14 22:00:57'),(69350,'kite-2','15m','coingecko',1771093800,'2026-02-15 01:30:00',3181.96000000,3208.27000000,3174.41000000,3174.41000000,0.00000000,'2026-02-14 22:00:57'),(69351,'kite-2','15m','coingecko',1771095600,'2026-02-15 02:00:00',3173.89000000,3183.67000000,3159.95000000,3165.36000000,0.00000000,'2026-02-14 22:00:57'),(69352,'kite-2','15m','coingecko',1771097400,'2026-02-15 02:30:00',3175.78000000,3233.29000000,3175.78000000,3233.29000000,0.00000000,'2026-02-14 22:00:57'),(69353,'kite-2','15m','coingecko',1771099200,'2026-02-15 03:00:00',3230.46000000,3250.47000000,3225.00000000,3250.47000000,0.00000000,'2026-02-14 22:00:57'),(69354,'kite-2','15m','coingecko',1771101000,'2026-02-15 03:30:00',3252.06000000,3287.14000000,3252.06000000,3287.14000000,0.00000000,'2026-02-14 22:00:57'),(69355,'kite-2','15m','coingecko',1771102800,'2026-02-15 04:00:00',3274.46000000,3309.63000000,3269.11000000,3309.63000000,0.00000000,'2026-02-14 22:00:57'),(69356,'kite-2','15m','coingecko',1771104600,'2026-02-15 04:30:00',3310.92000000,3348.76000000,3310.92000000,3348.76000000,0.00000000,'2026-02-14 22:00:57'),(69357,'kite-2','15m','coingecko',1771106400,'2026-02-15 05:00:00',3338.76000000,3380.57000000,3338.76000000,3378.08000000,0.00000000,'2026-02-14 22:00:57'),(69358,'kite-2','30m','coingecko',1771021800,'2026-02-14 05:30:00',4011.92000000,4027.32000000,3974.44000000,3990.18000000,0.00000000,'2026-02-14 22:00:58'),(69359,'kite-2','30m','coingecko',1771023600,'2026-02-14 06:00:00',3994.01000000,4048.09000000,3994.01000000,4032.30000000,0.00000000,'2026-02-14 22:00:58'),(69360,'kite-2','30m','coingecko',1771025400,'2026-02-14 06:30:00',4024.08000000,4024.08000000,3931.66000000,3931.66000000,0.00000000,'2026-02-14 22:00:58'),(69361,'kite-2','30m','coingecko',1771027200,'2026-02-14 07:00:00',3934.80000000,3963.75000000,3934.80000000,3956.29000000,0.00000000,'2026-02-14 22:00:58'),(69362,'kite-2','30m','coingecko',1771029000,'2026-02-14 07:30:00',3952.31000000,3952.31000000,3866.77000000,3937.77000000,0.00000000,'2026-02-14 22:00:58'),(69363,'kite-2','30m','coingecko',1771030800,'2026-02-14 08:00:00',3949.40000000,3949.40000000,3855.80000000,3855.80000000,0.00000000,'2026-02-14 22:00:58'),(69364,'kite-2','30m','coingecko',1771032600,'2026-02-14 08:30:00',3847.31000000,3847.31000000,3818.22000000,3818.22000000,0.00000000,'2026-02-14 22:00:58'),(69365,'kite-2','30m','coingecko',1771034400,'2026-02-14 09:00:00',3789.04000000,3790.36000000,3781.66000000,3782.98000000,0.00000000,'2026-02-14 22:00:58'),(69366,'kite-2','30m','coingecko',1771036200,'2026-02-14 09:30:00',3755.55000000,3755.55000000,3719.70000000,3719.76000000,0.00000000,'2026-02-14 22:00:58'),(69367,'kite-2','30m','coingecko',1771038000,'2026-02-14 10:00:00',3703.04000000,3704.87000000,3689.52000000,3695.82000000,0.00000000,'2026-02-14 22:00:58'),(69368,'kite-2','30m','coingecko',1771039800,'2026-02-14 10:30:00',3716.07000000,3716.07000000,3682.22000000,3691.27000000,0.00000000,'2026-02-14 22:00:58'),(69369,'kite-2','30m','coingecko',1771041600,'2026-02-14 11:00:00',3685.20000000,3719.24000000,3681.34000000,3681.34000000,0.00000000,'2026-02-14 22:00:58'),(69370,'kite-2','30m','coingecko',1771043400,'2026-02-14 11:30:00',3685.23000000,3714.56000000,3653.69000000,3653.69000000,0.00000000,'2026-02-14 22:00:58'),(69371,'kite-2','30m','coingecko',1771045200,'2026-02-14 12:00:00',3641.35000000,3641.35000000,3613.26000000,3629.96000000,0.00000000,'2026-02-14 22:00:58'),(69372,'kite-2','30m','coingecko',1771047000,'2026-02-14 12:30:00',3636.77000000,3636.77000000,3613.43000000,3618.29000000,0.00000000,'2026-02-14 22:00:58'),(69373,'kite-2','30m','coingecko',1771048800,'2026-02-14 13:00:00',3610.53000000,3610.53000000,3571.21000000,3580.32000000,0.00000000,'2026-02-14 22:00:58'),(69374,'kite-2','30m','coingecko',1771050600,'2026-02-14 13:30:00',3582.99000000,3582.99000000,3544.95000000,3544.95000000,0.00000000,'2026-02-14 22:00:58'),(69375,'kite-2','30m','coingecko',1771052400,'2026-02-14 14:00:00',3550.96000000,3550.96000000,3526.56000000,3529.17000000,0.00000000,'2026-02-14 22:00:58'),(69376,'kite-2','30m','coingecko',1771054200,'2026-02-14 14:30:00',3528.44000000,3538.03000000,3481.79000000,3481.79000000,0.00000000,'2026-02-14 22:00:58'),(69377,'kite-2','30m','coingecko',1771056000,'2026-02-14 15:00:00',3471.17000000,3513.00000000,3471.17000000,3507.45000000,0.00000000,'2026-02-14 22:00:58'),(69378,'kite-2','30m','coingecko',1771057800,'2026-02-14 15:30:00',3491.26000000,3600.22000000,3491.26000000,3583.61000000,0.00000000,'2026-02-14 22:00:58'),(69379,'kite-2','30m','coingecko',1771059600,'2026-02-14 16:00:00',3581.36000000,3581.36000000,3534.49000000,3539.71000000,0.00000000,'2026-02-14 22:00:58'),(69380,'kite-2','30m','coingecko',1771061400,'2026-02-14 16:30:00',3527.77000000,3527.77000000,3506.63000000,3526.64000000,0.00000000,'2026-02-14 22:00:58'),(69381,'kite-2','30m','coingecko',1771063200,'2026-02-14 17:00:00',3499.55000000,3499.55000000,3474.72000000,3478.81000000,0.00000000,'2026-02-14 22:00:58'),(69382,'kite-2','30m','coingecko',1771065000,'2026-02-14 17:30:00',3465.82000000,3465.82000000,3446.34000000,3455.26000000,0.00000000,'2026-02-14 22:00:58'),(69383,'kite-2','30m','coingecko',1771066800,'2026-02-14 18:00:00',3440.11000000,3440.11000000,3426.56000000,3428.16000000,0.00000000,'2026-02-14 22:00:58'),(69384,'kite-2','30m','coingecko',1771068600,'2026-02-14 18:30:00',3414.98000000,3432.03000000,3409.98000000,3428.75000000,0.00000000,'2026-02-14 22:00:58'),(69385,'kite-2','30m','coingecko',1771070400,'2026-02-14 19:00:00',3419.21000000,3419.21000000,3365.86000000,3365.86000000,0.00000000,'2026-02-14 22:00:58'),(69386,'kite-2','30m','coingecko',1771072200,'2026-02-14 19:30:00',3361.23000000,3378.51000000,3351.59000000,3378.51000000,0.00000000,'2026-02-14 22:00:58'),(69387,'kite-2','30m','coingecko',1771074000,'2026-02-14 20:00:00',3384.53000000,3412.40000000,3384.53000000,3412.40000000,0.00000000,'2026-02-14 22:00:58'),(69388,'kite-2','30m','coingecko',1771075800,'2026-02-14 20:30:00',3406.85000000,3406.85000000,3390.40000000,3396.03000000,0.00000000,'2026-02-14 22:00:58'),(69389,'kite-2','30m','coingecko',1771077600,'2026-02-14 21:00:00',3377.59000000,3381.13000000,3340.89000000,3340.89000000,0.00000000,'2026-02-14 22:00:58'),(69390,'kite-2','30m','coingecko',1771079400,'2026-02-14 21:30:00',3328.63000000,3400.50000000,3328.63000000,3376.04000000,0.00000000,'2026-02-14 22:00:58'),(69391,'kite-2','30m','coingecko',1771081200,'2026-02-14 22:00:00',3373.63000000,3383.03000000,3355.77000000,3383.03000000,0.00000000,'2026-02-14 22:00:58'),(69392,'kite-2','30m','coingecko',1771083000,'2026-02-14 22:30:00',3387.48000000,3387.48000000,3348.54000000,3348.54000000,0.00000000,'2026-02-14 22:00:58'),(69393,'kite-2','30m','coingecko',1771084800,'2026-02-14 23:00:00',3336.70000000,3336.70000000,3245.48000000,3245.48000000,0.00000000,'2026-02-14 22:00:58'),(69394,'kite-2','30m','coingecko',1771086600,'2026-02-14 23:30:00',3246.69000000,3246.69000000,3172.41000000,3172.41000000,0.00000000,'2026-02-14 22:00:58'),(69395,'kite-2','30m','coingecko',1771088400,'2026-02-15 00:00:00',3162.58000000,3206.99000000,3162.58000000,3175.67000000,0.00000000,'2026-02-14 22:00:58'),(69396,'kite-2','30m','coingecko',1771090200,'2026-02-15 00:30:00',3158.53000000,3158.53000000,3117.77000000,3128.54000000,0.00000000,'2026-02-14 22:00:58'),(69397,'kite-2','30m','coingecko',1771092000,'2026-02-15 01:00:00',3149.38000000,3186.77000000,3149.38000000,3180.66000000,0.00000000,'2026-02-14 22:00:58'),(69398,'kite-2','30m','coingecko',1771093800,'2026-02-15 01:30:00',3181.96000000,3208.27000000,3174.41000000,3174.41000000,0.00000000,'2026-02-14 22:00:58'),(69399,'kite-2','30m','coingecko',1771095600,'2026-02-15 02:00:00',3173.89000000,3183.67000000,3159.95000000,3165.36000000,0.00000000,'2026-02-14 22:00:58'),(69400,'kite-2','30m','coingecko',1771097400,'2026-02-15 02:30:00',3175.78000000,3233.29000000,3175.78000000,3233.29000000,0.00000000,'2026-02-14 22:00:58'),(69401,'kite-2','30m','coingecko',1771099200,'2026-02-15 03:00:00',3230.46000000,3250.47000000,3225.00000000,3250.47000000,0.00000000,'2026-02-14 22:00:58'),(69402,'kite-2','30m','coingecko',1771101000,'2026-02-15 03:30:00',3252.06000000,3287.14000000,3252.06000000,3287.14000000,0.00000000,'2026-02-14 22:00:58'),(69403,'kite-2','30m','coingecko',1771102800,'2026-02-15 04:00:00',3274.46000000,3309.63000000,3269.11000000,3309.63000000,0.00000000,'2026-02-14 22:00:58'),(69404,'kite-2','30m','coingecko',1771104600,'2026-02-15 04:30:00',3310.92000000,3348.76000000,3310.92000000,3348.76000000,0.00000000,'2026-02-14 22:00:58'),(69405,'kite-2','30m','coingecko',1771106400,'2026-02-15 05:00:00',3338.76000000,3380.57000000,3338.76000000,3378.08000000,0.00000000,'2026-02-14 22:00:58'),(69406,'kite-2','1W','coingecko',1762214400,'2025-11-04 07:00:00',1974.78000000,2241.34000000,1161.13000000,1329.05000000,0.00000000,'2026-02-14 22:00:59'),(69407,'kite-2','1W','coingecko',1762560000,'2025-11-08 07:00:00',1312.00000000,1949.16000000,1032.82000000,1274.72000000,0.00000000,'2026-02-14 22:00:59'),(69408,'kite-2','1W','coingecko',1762905600,'2025-11-12 07:00:00',1274.96000000,1693.33000000,1144.53000000,1336.02000000,0.00000000,'2026-02-14 22:00:59'),(69409,'kite-2','1W','coingecko',1763251200,'2025-11-16 07:00:00',1335.35000000,1477.44000000,1172.68000000,1372.65000000,0.00000000,'2026-02-14 22:00:59'),(69410,'kite-2','1W','coingecko',1763596800,'2025-11-20 07:00:00',1369.33000000,1576.41000000,1278.50000000,1550.58000000,0.00000000,'2026-02-14 22:00:59'),(69411,'kite-2','1W','coingecko',1763942400,'2025-11-24 07:00:00',1545.74000000,1897.97000000,1427.68000000,1638.98000000,0.00000000,'2026-02-14 22:00:59'),(69412,'kite-2','1W','coingecko',1764288000,'2025-11-28 07:00:00',1634.46000000,1928.13000000,1561.07000000,1810.26000000,0.00000000,'2026-02-14 22:00:59'),(69413,'kite-2','1W','coingecko',1764633600,'2025-12-02 07:00:00',1812.92000000,2049.94000000,1566.40000000,1606.58000000,0.00000000,'2026-02-14 22:00:59'),(69414,'kite-2','1W','coingecko',1764979200,'2025-12-06 07:00:00',1608.31000000,1709.76000000,1477.15000000,1527.95000000,0.00000000,'2026-02-14 22:00:59'),(69415,'kite-2','1W','coingecko',1765324800,'2025-12-10 07:00:00',1528.46000000,1575.46000000,1302.58000000,1366.85000000,0.00000000,'2026-02-14 22:00:59'),(69416,'kite-2','1W','coingecko',1765670400,'2025-12-14 07:00:00',1364.26000000,1400.95000000,1283.85000000,1386.19000000,0.00000000,'2026-02-14 22:00:59'),(69417,'kite-2','1W','coingecko',1766016000,'2025-12-18 07:00:00',1385.48000000,1510.53000000,1362.64000000,1362.77000000,0.00000000,'2026-02-14 22:00:59'),(69418,'kite-2','1W','coingecko',1766361600,'2025-12-22 07:00:00',1362.61000000,1556.21000000,1355.57000000,1488.55000000,0.00000000,'2026-02-14 22:00:59'),(69419,'kite-2','1W','coingecko',1766707200,'2025-12-26 07:00:00',1486.80000000,1561.29000000,1415.78000000,1450.52000000,0.00000000,'2026-02-14 22:00:59'),(69420,'kite-2','1W','coingecko',1767052800,'2025-12-30 07:00:00',1449.66000000,1603.17000000,1440.84000000,1571.47000000,0.00000000,'2026-02-14 22:00:59'),(69421,'kite-2','1W','coingecko',1767398400,'2026-01-03 07:00:00',1572.61000000,1582.33000000,1491.11000000,1577.18000000,0.00000000,'2026-02-14 22:00:59'),(69422,'kite-2','1W','coingecko',1767744000,'2026-01-07 07:00:00',1575.92000000,1697.14000000,1532.62000000,1586.61000000,0.00000000,'2026-02-14 22:00:59'),(69423,'kite-2','1W','coingecko',1768089600,'2026-01-11 07:00:00',1585.58000000,1602.17000000,1441.81000000,1516.78000000,0.00000000,'2026-02-14 22:00:59'),(69424,'kite-2','1W','coingecko',1768435200,'2026-01-15 07:00:00',1514.78000000,1666.11000000,1489.71000000,1578.48000000,0.00000000,'2026-02-14 22:00:59'),(69425,'kite-2','1W','coingecko',1768780800,'2026-01-19 07:00:00',1577.70000000,1638.47000000,1547.34000000,1572.79000000,0.00000000,'2026-02-14 22:00:59'),(69426,'kite-2','1W','coingecko',1769126400,'2026-01-23 07:00:00',1561.07000000,1933.45000000,1523.45000000,1857.62000000,0.00000000,'2026-02-14 22:00:59'),(69427,'kite-2','1W','coingecko',1769472000,'2026-01-27 07:00:00',1858.08000000,2060.12000000,1851.68000000,1932.10000000,0.00000000,'2026-02-14 22:00:59'),(69428,'kite-2','1W','coingecko',1769817600,'2026-01-31 07:00:00',1927.04000000,2705.26000000,1908.73000000,2340.95000000,0.00000000,'2026-02-14 22:00:59'),(69429,'kite-2','1W','coingecko',1770163200,'2026-02-04 07:00:00',2342.96000000,2586.78000000,2256.03000000,2377.07000000,0.00000000,'2026-02-14 22:00:59'),(69430,'kite-2','1W','coingecko',1770508800,'2026-02-08 07:00:00',2377.01000000,2644.69000000,2127.54000000,2483.68000000,0.00000000,'2026-02-14 22:00:59'),(69431,'kite-2','1W','coingecko',1770854400,'2026-02-12 07:00:00',2481.14000000,3299.71000000,2460.92000000,2741.60000000,0.00000000,'2026-02-14 22:00:59'),(69432,'just','1h','coingecko',1768521600,'2026-01-16 07:00:00',694.38000000,708.76000000,693.28000000,708.76000000,0.00000000,'2026-02-14 22:02:54'),(69433,'just','1h','coingecko',1768536000,'2026-01-16 11:00:00',709.47000000,709.47000000,695.12000000,702.67000000,0.00000000,'2026-02-14 22:02:54'),(69434,'just','1h','coingecko',1768550400,'2026-01-16 15:00:00',703.15000000,705.35000000,693.43000000,693.43000000,0.00000000,'2026-02-14 22:02:54'),(69435,'just','1h','coingecko',1768564800,'2026-01-16 19:00:00',694.13000000,697.81000000,693.09000000,693.93000000,0.00000000,'2026-02-14 22:02:54'),(69436,'just','1h','coingecko',1768579200,'2026-01-16 23:00:00',693.67000000,696.03000000,688.53000000,689.18000000,0.00000000,'2026-02-14 22:02:54'),(69437,'just','1h','coingecko',1768593600,'2026-01-17 03:00:00',689.97000000,692.06000000,688.53000000,690.21000000,0.00000000,'2026-02-14 22:02:54'),(69438,'just','1h','coingecko',1768608000,'2026-01-17 07:00:00',690.95000000,695.05000000,689.49000000,693.55000000,0.00000000,'2026-02-14 22:02:54'),(69439,'just','1h','coingecko',1768622400,'2026-01-17 11:00:00',693.48000000,694.48000000,688.92000000,690.72000000,0.00000000,'2026-02-14 22:02:54'),(69440,'just','1h','coingecko',1768636800,'2026-01-17 15:00:00',691.02000000,691.64000000,688.80000000,688.80000000,0.00000000,'2026-02-14 22:02:54'),(69441,'just','1h','coingecko',1768651200,'2026-01-17 19:00:00',688.48000000,688.48000000,677.73000000,678.32000000,0.00000000,'2026-02-14 22:02:54'),(69442,'just','1h','coingecko',1768665600,'2026-01-17 23:00:00',678.37000000,681.24000000,675.82000000,681.10000000,0.00000000,'2026-02-14 22:02:54'),(69443,'just','1h','coingecko',1768680000,'2026-01-18 03:00:00',680.52000000,685.34000000,678.10000000,682.16000000,0.00000000,'2026-02-14 22:02:54'),(69444,'just','1h','coingecko',1768694400,'2026-01-18 07:00:00',681.73000000,686.79000000,681.73000000,685.89000000,0.00000000,'2026-02-14 22:02:54'),(69445,'just','1h','coingecko',1768708800,'2026-01-18 11:00:00',686.42000000,687.08000000,677.80000000,683.15000000,0.00000000,'2026-02-14 22:02:54'),(69446,'just','1h','coingecko',1768723200,'2026-01-18 15:00:00',683.15000000,686.39000000,680.70000000,686.39000000,0.00000000,'2026-02-14 22:02:54'),(69447,'just','1h','coingecko',1768737600,'2026-01-18 19:00:00',685.83000000,687.07000000,682.02000000,685.50000000,0.00000000,'2026-02-14 22:02:54'),(69448,'just','1h','coingecko',1768752000,'2026-01-18 23:00:00',684.62000000,685.28000000,678.13000000,679.35000000,0.00000000,'2026-02-14 22:02:54'),(69449,'just','1h','coingecko',1768766400,'2026-01-19 03:00:00',679.12000000,681.46000000,677.89000000,677.89000000,0.00000000,'2026-02-14 22:02:54'),(69450,'just','1h','coingecko',1768780800,'2026-01-19 07:00:00',676.73000000,679.28000000,675.69000000,675.69000000,0.00000000,'2026-02-14 22:02:54'),(69451,'just','1h','coingecko',1768795200,'2026-01-19 11:00:00',675.63000000,684.84000000,669.27000000,682.25000000,0.00000000,'2026-02-14 22:02:54'),(69452,'just','1h','coingecko',1768809600,'2026-01-19 15:00:00',682.09000000,702.44000000,681.00000000,701.75000000,0.00000000,'2026-02-14 22:02:54'),(69453,'just','1h','coingecko',1768824000,'2026-01-19 19:00:00',702.59000000,715.83000000,698.32000000,713.05000000,0.00000000,'2026-02-14 22:02:54'),(69454,'just','1h','coingecko',1768838400,'2026-01-19 23:00:00',712.18000000,716.09000000,704.05000000,708.94000000,0.00000000,'2026-02-14 22:02:54'),(69455,'just','1h','coingecko',1768852800,'2026-01-20 03:00:00',709.31000000,712.72000000,705.16000000,705.26000000,0.00000000,'2026-02-14 22:02:54'),(69456,'just','1h','coingecko',1768867200,'2026-01-20 07:00:00',706.58000000,709.79000000,702.19000000,704.56000000,0.00000000,'2026-02-14 22:02:54'),(69457,'just','1h','coingecko',1768881600,'2026-01-20 11:00:00',704.44000000,704.44000000,698.10000000,701.37000000,0.00000000,'2026-02-14 22:02:54'),(69458,'just','1h','coingecko',1768896000,'2026-01-20 15:00:00',701.55000000,704.81000000,695.84000000,695.84000000,0.00000000,'2026-02-14 22:02:54'),(69459,'just','1h','coingecko',1768910400,'2026-01-20 19:00:00',695.54000000,696.22000000,691.54000000,695.55000000,0.00000000,'2026-02-14 22:02:54'),(69460,'just','1h','coingecko',1768924800,'2026-01-20 23:00:00',695.39000000,706.19000000,694.78000000,706.03000000,0.00000000,'2026-02-14 22:02:54'),(69461,'just','1h','coingecko',1768939200,'2026-01-21 03:00:00',706.14000000,711.89000000,706.14000000,711.78000000,0.00000000,'2026-02-14 22:02:54'),(69462,'just','1h','coingecko',1768953600,'2026-01-21 07:00:00',712.48000000,716.95000000,711.17000000,712.56000000,0.00000000,'2026-02-14 22:02:54'),(69463,'just','1h','coingecko',1768968000,'2026-01-21 11:00:00',713.25000000,737.22000000,713.25000000,734.52000000,0.00000000,'2026-02-14 22:02:54'),(69464,'just','1h','coingecko',1768982400,'2026-01-21 15:00:00',734.76000000,742.06000000,734.76000000,735.88000000,0.00000000,'2026-02-14 22:02:54'),(69465,'just','1h','coingecko',1768996800,'2026-01-21 19:00:00',735.90000000,742.76000000,735.90000000,742.76000000,0.00000000,'2026-02-14 22:02:54'),(69466,'just','1h','coingecko',1769011200,'2026-01-21 23:00:00',743.03000000,763.31000000,740.20000000,763.21000000,0.00000000,'2026-02-14 22:02:54'),(69467,'just','1h','coingecko',1769025600,'2026-01-22 03:00:00',766.32000000,773.17000000,757.24000000,771.72000000,0.00000000,'2026-02-14 22:02:54'),(69468,'just','1h','coingecko',1769040000,'2026-01-22 07:00:00',769.42000000,769.42000000,758.03000000,759.24000000,0.00000000,'2026-02-14 22:02:54'),(69469,'just','1h','coingecko',1769054400,'2026-01-22 11:00:00',759.57000000,776.94000000,759.57000000,770.82000000,0.00000000,'2026-02-14 22:02:54'),(69470,'just','1h','coingecko',1769068800,'2026-01-22 15:00:00',770.44000000,770.44000000,722.79000000,722.79000000,0.00000000,'2026-02-14 22:02:54'),(69471,'just','1h','coingecko',1769083200,'2026-01-22 19:00:00',722.95000000,730.29000000,719.27000000,719.65000000,0.00000000,'2026-02-14 22:02:54'),(69472,'just','1h','coingecko',1769097600,'2026-01-22 23:00:00',717.78000000,743.39000000,717.55000000,737.61000000,0.00000000,'2026-02-14 22:02:54'),(69473,'just','1h','coingecko',1769112000,'2026-01-23 03:00:00',737.66000000,743.34000000,733.72000000,740.55000000,0.00000000,'2026-02-14 22:02:54'),(69474,'just','1h','coingecko',1769126400,'2026-01-23 07:00:00',741.37000000,751.28000000,741.37000000,750.02000000,0.00000000,'2026-02-14 22:02:54'),(69475,'just','1h','coingecko',1769140800,'2026-01-23 11:00:00',750.43000000,753.51000000,749.18000000,752.37000000,0.00000000,'2026-02-14 22:02:54'),(69476,'just','1h','coingecko',1769155200,'2026-01-23 15:00:00',752.96000000,753.20000000,742.24000000,749.01000000,0.00000000,'2026-02-14 22:02:54'),(69477,'just','1h','coingecko',1769169600,'2026-01-23 19:00:00',749.19000000,752.26000000,743.89000000,746.61000000,0.00000000,'2026-02-14 22:02:54'),(69478,'just','1h','coingecko',1769184000,'2026-01-23 23:00:00',745.06000000,759.89000000,745.06000000,758.72000000,0.00000000,'2026-02-14 22:02:54'),(69479,'just','1h','coingecko',1769198400,'2026-01-24 03:00:00',758.66000000,762.95000000,746.10000000,748.17000000,0.00000000,'2026-02-14 22:02:54'),(69480,'just','1h','coingecko',1769212800,'2026-01-24 07:00:00',748.79000000,751.01000000,747.05000000,750.24000000,0.00000000,'2026-02-14 22:02:54'),(69481,'just','1h','coingecko',1769227200,'2026-01-24 11:00:00',750.48000000,753.07000000,747.98000000,752.13000000,0.00000000,'2026-02-14 22:02:54'),(69482,'just','1h','coingecko',1769241600,'2026-01-24 15:00:00',752.40000000,760.06000000,751.64000000,758.03000000,0.00000000,'2026-02-14 22:02:54'),(69483,'just','1h','coingecko',1769256000,'2026-01-24 19:00:00',757.75000000,766.48000000,757.40000000,761.90000000,0.00000000,'2026-02-14 22:02:54'),(69484,'just','1h','coingecko',1769270400,'2026-01-24 23:00:00',761.13000000,764.96000000,759.21000000,760.27000000,0.00000000,'2026-02-14 22:02:54'),(69485,'just','1h','coingecko',1769284800,'2026-01-25 03:00:00',760.21000000,764.08000000,756.15000000,762.49000000,0.00000000,'2026-02-14 22:02:54'),(69486,'just','1h','coingecko',1769299200,'2026-01-25 07:00:00',762.10000000,769.04000000,760.86000000,764.52000000,0.00000000,'2026-02-14 22:02:54'),(69487,'just','1h','coingecko',1769313600,'2026-01-25 11:00:00',764.49000000,770.29000000,763.13000000,763.45000000,0.00000000,'2026-02-14 22:02:54'),(69488,'just','1h','coingecko',1769328000,'2026-01-25 15:00:00',763.01000000,765.87000000,758.38000000,758.51000000,0.00000000,'2026-02-14 22:02:54'),(69489,'just','1h','coingecko',1769342400,'2026-01-25 19:00:00',759.65000000,765.13000000,757.39000000,758.17000000,0.00000000,'2026-02-14 22:02:54'),(69490,'just','1h','coingecko',1769356800,'2026-01-25 23:00:00',757.65000000,761.82000000,751.32000000,751.32000000,0.00000000,'2026-02-14 22:02:54'),(69491,'just','1h','coingecko',1769371200,'2026-01-26 03:00:00',751.09000000,752.81000000,736.28000000,736.93000000,0.00000000,'2026-02-14 22:02:54'),(69492,'just','1h','coingecko',1769385600,'2026-01-26 07:00:00',736.57000000,740.75000000,732.88000000,739.12000000,0.00000000,'2026-02-14 22:02:54'),(69493,'just','1h','coingecko',1769400000,'2026-01-26 11:00:00',740.02000000,744.31000000,737.84000000,744.20000000,0.00000000,'2026-02-14 22:02:54'),(69494,'just','1h','coingecko',1769414400,'2026-01-26 15:00:00',745.10000000,766.03000000,745.10000000,766.03000000,0.00000000,'2026-02-14 22:02:54'),(69495,'just','1h','coingecko',1769428800,'2026-01-26 19:00:00',768.68000000,784.25000000,766.74000000,780.91000000,0.00000000,'2026-02-14 22:02:54'),(69496,'just','1h','coingecko',1769443200,'2026-01-26 23:00:00',782.33000000,785.88000000,775.56000000,776.25000000,0.00000000,'2026-02-14 22:02:54'),(69497,'just','1h','coingecko',1769457600,'2026-01-27 03:00:00',776.01000000,787.35000000,774.45000000,783.36000000,0.00000000,'2026-02-14 22:02:54'),(69498,'just','1h','coingecko',1769472000,'2026-01-27 07:00:00',782.76000000,786.48000000,781.03000000,784.91000000,0.00000000,'2026-02-14 22:02:54'),(69499,'just','1h','coingecko',1769486400,'2026-01-27 11:00:00',785.59000000,785.59000000,774.83000000,774.83000000,0.00000000,'2026-02-14 22:02:54'),(69500,'just','1h','coingecko',1769500800,'2026-01-27 15:00:00',774.23000000,778.19000000,768.47000000,768.47000000,0.00000000,'2026-02-14 22:02:54'),(69501,'just','1h','coingecko',1769515200,'2026-01-27 19:00:00',768.75000000,768.75000000,758.30000000,760.01000000,0.00000000,'2026-02-14 22:02:54'),(69502,'just','1h','coingecko',1769529600,'2026-01-27 23:00:00',760.16000000,760.16000000,742.91000000,746.17000000,0.00000000,'2026-02-14 22:02:54'),(69503,'just','1h','coingecko',1769544000,'2026-01-28 03:00:00',747.46000000,751.00000000,670.66000000,670.66000000,0.00000000,'2026-02-14 22:02:54'),(69504,'just','1h','coingecko',1769558400,'2026-01-28 07:00:00',665.53000000,677.09000000,663.66000000,676.79000000,0.00000000,'2026-02-14 22:02:54'),(69505,'just','1h','coingecko',1769572800,'2026-01-28 11:00:00',674.53000000,698.43000000,669.34000000,687.54000000,0.00000000,'2026-02-14 22:02:54'),(69506,'just','1h','coingecko',1769587200,'2026-01-28 15:00:00',687.39000000,708.43000000,686.48000000,708.43000000,0.00000000,'2026-02-14 22:02:54'),(69507,'just','1h','coingecko',1769601600,'2026-01-28 19:00:00',710.42000000,711.14000000,688.84000000,704.63000000,0.00000000,'2026-02-14 22:02:54'),(69508,'just','1h','coingecko',1769616000,'2026-01-28 23:00:00',703.83000000,731.68000000,703.83000000,722.27000000,0.00000000,'2026-02-14 22:02:54'),(69509,'just','1h','coingecko',1769630400,'2026-01-29 03:00:00',721.38000000,760.18000000,718.20000000,757.23000000,0.00000000,'2026-02-14 22:02:54'),(69510,'just','1h','coingecko',1769644800,'2026-01-29 07:00:00',753.62000000,754.38000000,746.93000000,748.24000000,0.00000000,'2026-02-14 22:02:54'),(69511,'just','1h','coingecko',1769659200,'2026-01-29 11:00:00',747.87000000,750.51000000,732.77000000,737.73000000,0.00000000,'2026-02-14 22:02:54'),(69512,'just','1h','coingecko',1769673600,'2026-01-29 15:00:00',737.43000000,738.24000000,725.35000000,731.20000000,0.00000000,'2026-02-14 22:02:54'),(69513,'just','1h','coingecko',1769688000,'2026-01-29 19:00:00',734.05000000,739.72000000,725.27000000,736.53000000,0.00000000,'2026-02-14 22:02:54'),(69514,'just','1h','coingecko',1769702400,'2026-01-29 23:00:00',737.27000000,751.60000000,736.32000000,746.22000000,0.00000000,'2026-02-14 22:02:54'),(69515,'just','1h','coingecko',1769716800,'2026-01-30 03:00:00',743.74000000,747.16000000,737.65000000,745.90000000,0.00000000,'2026-02-14 22:02:54'),(69516,'just','1h','coingecko',1769731200,'2026-01-30 07:00:00',746.73000000,746.73000000,736.87000000,741.21000000,0.00000000,'2026-02-14 22:02:54'),(69517,'just','1h','coingecko',1769745600,'2026-01-30 11:00:00',740.36000000,741.15000000,717.89000000,719.64000000,0.00000000,'2026-02-14 22:02:54'),(69518,'just','1h','coingecko',1769760000,'2026-01-30 15:00:00',721.44000000,728.21000000,717.92000000,721.13000000,0.00000000,'2026-02-14 22:02:54'),(69519,'just','1h','coingecko',1769774400,'2026-01-30 19:00:00',721.85000000,721.85000000,715.58000000,720.96000000,0.00000000,'2026-02-14 22:02:54'),(69520,'just','1h','coingecko',1769788800,'2026-01-30 23:00:00',721.72000000,721.84000000,707.51000000,707.51000000,0.00000000,'2026-02-14 22:02:54'),(69521,'just','1h','coingecko',1769803200,'2026-01-31 03:00:00',704.10000000,709.66000000,690.81000000,707.09000000,0.00000000,'2026-02-14 22:02:54'),(69522,'just','1h','coingecko',1769817600,'2026-01-31 07:00:00',707.40000000,707.40000000,700.40000000,702.58000000,0.00000000,'2026-02-14 22:02:54'),(69523,'just','1h','coingecko',1769832000,'2026-01-31 11:00:00',702.62000000,702.62000000,692.97000000,698.12000000,0.00000000,'2026-02-14 22:02:54'),(69524,'just','1h','coingecko',1769846400,'2026-01-31 15:00:00',698.55000000,698.98000000,685.55000000,686.12000000,0.00000000,'2026-02-14 22:02:54'),(69525,'just','1h','coingecko',1769860800,'2026-01-31 19:00:00',686.30000000,686.30000000,671.70000000,671.70000000,0.00000000,'2026-02-14 22:02:54'),(69526,'just','1h','coingecko',1769875200,'2026-01-31 23:00:00',671.00000000,679.54000000,668.96000000,675.33000000,0.00000000,'2026-02-14 22:02:54'),(69527,'just','1h','coingecko',1769889600,'2026-02-01 03:00:00',672.99000000,683.92000000,668.94000000,682.17000000,0.00000000,'2026-02-14 22:02:54'),(69528,'just','1h','coingecko',1769904000,'2026-02-01 07:00:00',682.44000000,694.10000000,674.01000000,692.31000000,0.00000000,'2026-02-14 22:02:54'),(69529,'just','1h','coingecko',1769918400,'2026-02-01 11:00:00',695.12000000,702.76000000,694.52000000,701.01000000,0.00000000,'2026-02-14 22:02:54'),(69530,'just','1h','coingecko',1769932800,'2026-02-01 15:00:00',701.05000000,712.30000000,698.67000000,701.42000000,0.00000000,'2026-02-14 22:02:54'),(69531,'just','1h','coingecko',1769947200,'2026-02-01 19:00:00',700.12000000,712.95000000,699.68000000,711.50000000,0.00000000,'2026-02-14 22:02:54'),(69532,'just','1h','coingecko',1769961600,'2026-02-01 23:00:00',711.96000000,711.96000000,683.72000000,687.66000000,0.00000000,'2026-02-14 22:02:54'),(69533,'just','1h','coingecko',1769976000,'2026-02-02 03:00:00',689.58000000,705.92000000,689.48000000,699.04000000,0.00000000,'2026-02-14 22:02:54'),(69534,'just','1h','coingecko',1769990400,'2026-02-02 07:00:00',698.27000000,703.20000000,693.17000000,698.17000000,0.00000000,'2026-02-14 22:02:54'),(69535,'just','1h','coingecko',1770004800,'2026-02-02 11:00:00',696.87000000,702.36000000,677.15000000,683.24000000,0.00000000,'2026-02-14 22:02:54'),(69536,'just','1h','coingecko',1770019200,'2026-02-02 15:00:00',688.02000000,696.97000000,678.87000000,687.70000000,0.00000000,'2026-02-14 22:02:54'),(69537,'just','1h','coingecko',1770033600,'2026-02-02 19:00:00',686.81000000,698.18000000,683.55000000,697.46000000,0.00000000,'2026-02-14 22:02:54'),(69538,'just','1h','coingecko',1770048000,'2026-02-02 23:00:00',696.91000000,709.52000000,695.67000000,709.52000000,0.00000000,'2026-02-14 22:02:54'),(69539,'just','1h','coingecko',1770062400,'2026-02-03 03:00:00',709.71000000,715.10000000,703.83000000,704.44000000,0.00000000,'2026-02-14 22:02:54'),(69540,'just','1h','coingecko',1770076800,'2026-02-03 07:00:00',703.68000000,709.17000000,701.61000000,708.30000000,0.00000000,'2026-02-14 22:02:54'),(69541,'just','1h','coingecko',1770091200,'2026-02-03 11:00:00',708.28000000,715.17000000,703.77000000,710.78000000,0.00000000,'2026-02-14 22:02:54'),(69542,'just','1h','coingecko',1770105600,'2026-02-03 15:00:00',711.72000000,714.39000000,707.39000000,710.13000000,0.00000000,'2026-02-14 22:02:54'),(69543,'just','1h','coingecko',1770120000,'2026-02-03 19:00:00',711.15000000,711.33000000,700.99000000,704.59000000,0.00000000,'2026-02-14 22:02:54'),(69544,'just','1h','coingecko',1770134400,'2026-02-03 23:00:00',704.23000000,706.36000000,689.59000000,693.79000000,0.00000000,'2026-02-14 22:02:54'),(69545,'just','1h','coingecko',1770148800,'2026-02-04 03:00:00',694.43000000,694.43000000,667.29000000,683.01000000,0.00000000,'2026-02-14 22:02:54'),(69546,'just','1h','coingecko',1770163200,'2026-02-04 07:00:00',683.50000000,696.42000000,678.76000000,685.95000000,0.00000000,'2026-02-14 22:02:54'),(69547,'just','1h','coingecko',1770177600,'2026-02-04 11:00:00',686.46000000,692.95000000,684.25000000,686.13000000,0.00000000,'2026-02-14 22:02:54'),(69548,'just','1h','coingecko',1770192000,'2026-02-04 15:00:00',685.13000000,691.12000000,684.25000000,690.64000000,0.00000000,'2026-02-14 22:02:54'),(69549,'just','1h','coingecko',1770206400,'2026-02-04 19:00:00',690.83000000,691.51000000,686.34000000,689.14000000,0.00000000,'2026-02-14 22:02:54'),(69550,'just','1h','coingecko',1770220800,'2026-02-04 23:00:00',688.92000000,689.63000000,674.21000000,676.53000000,0.00000000,'2026-02-14 22:02:54'),(69551,'just','1h','coingecko',1770235200,'2026-02-05 03:00:00',676.19000000,685.26000000,669.66000000,685.02000000,0.00000000,'2026-02-14 22:02:54'),(69552,'just','1h','coingecko',1770249600,'2026-02-05 07:00:00',687.89000000,688.40000000,677.99000000,686.42000000,0.00000000,'2026-02-14 22:02:54'),(69553,'just','1h','coingecko',1770264000,'2026-02-05 11:00:00',685.89000000,687.12000000,675.02000000,675.02000000,0.00000000,'2026-02-14 22:02:54'),(69554,'just','1h','coingecko',1770278400,'2026-02-05 15:00:00',674.55000000,676.46000000,670.78000000,672.22000000,0.00000000,'2026-02-14 22:02:54'),(69555,'just','1h','coingecko',1770292800,'2026-02-05 19:00:00',672.96000000,679.36000000,672.13000000,678.49000000,0.00000000,'2026-02-14 22:02:54'),(69556,'just','1h','coingecko',1770307200,'2026-02-05 23:00:00',678.29000000,681.76000000,672.87000000,673.25000000,0.00000000,'2026-02-14 22:02:54'),(69557,'just','1h','coingecko',1770321600,'2026-02-06 03:00:00',674.43000000,681.81000000,669.52000000,669.52000000,0.00000000,'2026-02-14 22:02:54'),(69558,'just','1h','coingecko',1770336000,'2026-02-06 07:00:00',669.05000000,675.33000000,664.14000000,664.14000000,0.00000000,'2026-02-14 22:02:54'),(69559,'just','1h','coingecko',1770350400,'2026-02-06 11:00:00',664.15000000,666.29000000,655.95000000,658.65000000,0.00000000,'2026-02-14 22:02:54'),(69560,'just','1h','coingecko',1770364800,'2026-02-06 15:00:00',658.55000000,667.54000000,658.45000000,664.69000000,0.00000000,'2026-02-14 22:02:54'),(69561,'just','1h','coingecko',1770379200,'2026-02-06 19:00:00',664.64000000,672.33000000,664.21000000,671.85000000,0.00000000,'2026-02-14 22:02:54'),(69562,'just','1h','coingecko',1770393600,'2026-02-06 23:00:00',673.29000000,686.79000000,671.41000000,686.37000000,0.00000000,'2026-02-14 22:02:54'),(69563,'just','1h','coingecko',1770408000,'2026-02-07 03:00:00',686.55000000,694.87000000,675.80000000,680.17000000,0.00000000,'2026-02-14 22:02:54'),(69564,'just','1h','coingecko',1770422400,'2026-02-07 07:00:00',681.25000000,688.91000000,676.85000000,685.59000000,0.00000000,'2026-02-14 22:02:54'),(69565,'just','1h','coingecko',1770436800,'2026-02-07 11:00:00',684.99000000,704.15000000,681.67000000,704.15000000,0.00000000,'2026-02-14 22:02:54'),(69566,'just','1h','coingecko',1770451200,'2026-02-07 15:00:00',704.42000000,709.11000000,680.64000000,683.61000000,0.00000000,'2026-02-14 22:02:54'),(69567,'just','1h','coingecko',1770465600,'2026-02-07 19:00:00',683.64000000,687.71000000,677.03000000,677.78000000,0.00000000,'2026-02-14 22:02:54'),(69568,'just','1h','coingecko',1770480000,'2026-02-07 23:00:00',678.18000000,693.07000000,678.18000000,690.53000000,0.00000000,'2026-02-14 22:02:54'),(69569,'just','1h','coingecko',1770494400,'2026-02-08 03:00:00',690.06000000,703.10000000,690.01000000,700.86000000,0.00000000,'2026-02-14 22:02:54'),(69570,'just','1h','coingecko',1770508800,'2026-02-08 07:00:00',701.32000000,705.11000000,699.66000000,702.63000000,0.00000000,'2026-02-14 22:02:54'),(69571,'just','1h','coingecko',1770523200,'2026-02-08 11:00:00',703.02000000,721.64000000,702.73000000,721.64000000,0.00000000,'2026-02-14 22:02:54'),(69572,'just','1h','coingecko',1770537600,'2026-02-08 15:00:00',722.11000000,727.92000000,722.11000000,727.06000000,0.00000000,'2026-02-14 22:02:54'),(69573,'just','1h','coingecko',1770552000,'2026-02-08 19:00:00',728.92000000,740.58000000,721.90000000,724.41000000,0.00000000,'2026-02-14 22:02:54'),(69574,'just','1h','coingecko',1770566400,'2026-02-08 23:00:00',724.60000000,731.61000000,724.57000000,729.07000000,0.00000000,'2026-02-14 22:02:54'),(69575,'just','1h','coingecko',1770580800,'2026-02-09 03:00:00',728.50000000,728.50000000,714.55000000,723.19000000,0.00000000,'2026-02-14 22:02:54'),(69576,'just','1h','coingecko',1770595200,'2026-02-09 07:00:00',722.92000000,722.92000000,710.63000000,713.28000000,0.00000000,'2026-02-14 22:02:54'),(69577,'just','1h','coingecko',1770609600,'2026-02-09 11:00:00',712.70000000,713.97000000,706.35000000,713.97000000,0.00000000,'2026-02-14 22:02:54'),(69578,'just','1h','coingecko',1770624000,'2026-02-09 15:00:00',713.55000000,714.22000000,698.20000000,698.20000000,0.00000000,'2026-02-14 22:02:54'),(69579,'just','1h','coingecko',1770638400,'2026-02-09 19:00:00',698.19000000,702.63000000,691.66000000,694.07000000,0.00000000,'2026-02-14 22:02:54'),(69580,'just','1h','coingecko',1770652800,'2026-02-09 23:00:00',694.22000000,705.31000000,694.22000000,704.96000000,0.00000000,'2026-02-14 22:02:54'),(69581,'just','1h','coingecko',1770667200,'2026-02-10 03:00:00',705.84000000,719.14000000,703.97000000,719.14000000,0.00000000,'2026-02-14 22:02:54'),(69582,'just','1h','coingecko',1770681600,'2026-02-10 07:00:00',718.74000000,728.53000000,716.62000000,727.52000000,0.00000000,'2026-02-14 22:02:54'),(69583,'just','1h','coingecko',1770696000,'2026-02-10 11:00:00',727.80000000,738.66000000,726.76000000,738.51000000,0.00000000,'2026-02-14 22:02:54'),(69584,'just','1h','coingecko',1770710400,'2026-02-10 15:00:00',739.86000000,745.79000000,739.86000000,744.13000000,0.00000000,'2026-02-14 22:02:54'),(69585,'just','1h','coingecko',1770724800,'2026-02-10 19:00:00',745.61000000,746.34000000,723.36000000,723.37000000,0.00000000,'2026-02-14 22:02:54'),(69586,'just','1h','coingecko',1770739200,'2026-02-10 23:00:00',723.06000000,725.26000000,716.87000000,721.26000000,0.00000000,'2026-02-14 22:02:54'),(69587,'just','1h','coingecko',1770753600,'2026-02-11 03:00:00',720.78000000,723.44000000,709.89000000,712.65000000,0.00000000,'2026-02-14 22:02:54'),(69588,'just','1h','coingecko',1770768000,'2026-02-11 07:00:00',711.59000000,714.87000000,710.79000000,714.87000000,0.00000000,'2026-02-14 22:02:54'),(69589,'just','1h','coingecko',1770782400,'2026-02-11 11:00:00',715.19000000,716.02000000,692.92000000,695.88000000,0.00000000,'2026-02-14 22:02:54'),(69590,'just','1h','coingecko',1770796800,'2026-02-11 15:00:00',693.83000000,693.83000000,677.52000000,685.38000000,0.00000000,'2026-02-14 22:02:54'),(69591,'just','1h','coingecko',1770811200,'2026-02-11 19:00:00',684.24000000,685.61000000,680.37000000,683.08000000,0.00000000,'2026-02-14 22:02:54'),(69592,'just','1h','coingecko',1770825600,'2026-02-11 23:00:00',683.06000000,693.37000000,676.07000000,690.89000000,0.00000000,'2026-02-14 22:02:54'),(69593,'just','1h','coingecko',1770840000,'2026-02-12 03:00:00',691.60000000,715.89000000,691.60000000,714.36000000,0.00000000,'2026-02-14 22:02:54'),(69594,'just','1h','coingecko',1770854400,'2026-02-12 07:00:00',714.03000000,714.03000000,700.98000000,702.25000000,0.00000000,'2026-02-14 22:02:54'),(69595,'just','1h','coingecko',1770868800,'2026-02-12 11:00:00',702.12000000,705.23000000,699.40000000,699.40000000,0.00000000,'2026-02-14 22:02:54'),(69596,'just','1h','coingecko',1770883200,'2026-02-12 15:00:00',699.43000000,700.21000000,692.88000000,696.54000000,0.00000000,'2026-02-14 22:02:54'),(69597,'just','1h','coingecko',1770897600,'2026-02-12 19:00:00',696.41000000,700.94000000,690.88000000,697.52000000,0.00000000,'2026-02-14 22:02:54'),(69598,'just','1h','coingecko',1770912000,'2026-02-12 23:00:00',698.42000000,698.42000000,685.31000000,685.31000000,0.00000000,'2026-02-14 22:02:54'),(69599,'just','1h','coingecko',1770926400,'2026-02-13 03:00:00',683.84000000,683.84000000,672.11000000,676.09000000,0.00000000,'2026-02-14 22:02:54'),(69600,'just','1h','coingecko',1770940800,'2026-02-13 07:00:00',675.52000000,680.67000000,674.56000000,678.69000000,0.00000000,'2026-02-14 22:02:54'),(69601,'just','1h','coingecko',1770955200,'2026-02-13 11:00:00',678.50000000,680.80000000,671.43000000,672.19000000,0.00000000,'2026-02-14 22:02:54'),(69602,'just','1h','coingecko',1770969600,'2026-02-13 15:00:00',671.35000000,672.38000000,670.63000000,670.84000000,0.00000000,'2026-02-14 22:02:54'),(69603,'just','1h','coingecko',1770984000,'2026-02-13 19:00:00',671.40000000,678.67000000,671.07000000,675.89000000,0.00000000,'2026-02-14 22:02:54'),(69604,'just','1h','coingecko',1770998400,'2026-02-13 23:00:00',677.35000000,685.35000000,676.05000000,685.35000000,0.00000000,'2026-02-14 22:02:54'),(69605,'just','1h','coingecko',1771012800,'2026-02-14 03:00:00',686.68000000,696.44000000,686.52000000,696.44000000,0.00000000,'2026-02-14 22:02:54'),(69606,'just','1h','coingecko',1771027200,'2026-02-14 07:00:00',696.51000000,696.51000000,692.15000000,695.12000000,0.00000000,'2026-02-14 22:02:54'),(69607,'just','1h','coingecko',1771041600,'2026-02-14 11:00:00',694.60000000,705.32000000,692.12000000,705.32000000,0.00000000,'2026-02-14 22:02:54'),(69608,'just','1h','coingecko',1771056000,'2026-02-14 15:00:00',706.80000000,716.15000000,705.71000000,712.81000000,0.00000000,'2026-02-14 22:02:54'),(69609,'just','1h','coingecko',1771070400,'2026-02-14 19:00:00',711.08000000,720.12000000,708.86000000,708.86000000,0.00000000,'2026-02-14 22:02:54'),(69610,'just','1h','coingecko',1771084800,'2026-02-14 23:00:00',707.60000000,707.60000000,699.61000000,704.54000000,0.00000000,'2026-02-14 22:02:54'),(69611,'just','1h','coingecko',1771099200,'2026-02-15 03:00:00',704.58000000,704.98000000,699.33000000,703.73000000,0.00000000,'2026-02-14 22:02:54'),(69612,'just','4h','coingecko',1763251200,'2025-11-16 07:00:00',609.69000000,611.87000000,598.54000000,607.36000000,0.00000000,'2026-02-14 22:02:56'),(69613,'just','4h','coingecko',1763596800,'2025-11-20 07:00:00',612.61000000,634.76000000,612.49000000,634.76000000,0.00000000,'2026-02-14 22:02:56'),(69614,'just','4h','coingecko',1763942400,'2025-11-24 07:00:00',635.02000000,635.90000000,604.51000000,628.02000000,0.00000000,'2026-02-14 22:02:56'),(69615,'just','4h','coingecko',1764288000,'2025-11-28 07:00:00',628.03000000,653.72000000,624.32000000,653.11000000,0.00000000,'2026-02-14 22:02:56'),(69616,'just','4h','coingecko',1764633600,'2025-12-02 07:00:00',653.09000000,741.39000000,648.81000000,722.98000000,0.00000000,'2026-02-14 22:02:56'),(69617,'just','4h','coingecko',1764979200,'2025-12-06 07:00:00',722.33000000,741.95000000,631.28000000,667.46000000,0.00000000,'2026-02-14 22:02:56'),(69618,'just','4h','coingecko',1765324800,'2025-12-10 07:00:00',667.39000000,700.16000000,631.42000000,631.73000000,0.00000000,'2026-02-14 22:02:56'),(69619,'just','4h','coingecko',1765670400,'2025-12-14 07:00:00',631.69000000,643.17000000,630.58000000,638.57000000,0.00000000,'2026-02-14 22:02:56'),(69620,'just','4h','coingecko',1766016000,'2025-12-18 07:00:00',639.03000000,696.51000000,638.70000000,666.37000000,0.00000000,'2026-02-14 22:02:56'),(69621,'just','4h','coingecko',1766361600,'2025-12-22 07:00:00',666.94000000,684.39000000,656.88000000,676.47000000,0.00000000,'2026-02-14 22:02:56'),(69622,'just','4h','coingecko',1766707200,'2025-12-26 07:00:00',676.45000000,684.51000000,632.72000000,635.50000000,0.00000000,'2026-02-14 22:02:56'),(69623,'just','4h','coingecko',1767052800,'2025-12-30 07:00:00',635.35000000,661.72000000,630.75000000,660.36000000,0.00000000,'2026-02-14 22:02:56'),(69624,'just','4h','coingecko',1767398400,'2026-01-03 07:00:00',660.33000000,701.38000000,653.01000000,653.44000000,0.00000000,'2026-02-14 22:02:56'),(69625,'just','4h','coingecko',1767744000,'2026-01-07 07:00:00',653.54000000,702.83000000,650.55000000,699.00000000,0.00000000,'2026-02-14 22:02:56'),(69626,'just','4h','coingecko',1768089600,'2026-01-11 07:00:00',699.58000000,752.87000000,689.15000000,692.07000000,0.00000000,'2026-02-14 22:02:56'),(69627,'just','4h','coingecko',1768435200,'2026-01-15 07:00:00',691.96000000,698.76000000,665.04000000,686.85000000,0.00000000,'2026-02-14 22:02:56'),(69628,'just','4h','coingecko',1768780800,'2026-01-19 07:00:00',686.83000000,709.47000000,675.01000000,675.69000000,0.00000000,'2026-02-14 22:02:56'),(69629,'just','4h','coingecko',1769126400,'2026-01-23 07:00:00',675.63000000,776.94000000,669.27000000,750.02000000,0.00000000,'2026-02-14 22:02:56'),(69630,'just','4h','coingecko',1769472000,'2026-01-27 07:00:00',750.43000000,787.35000000,732.88000000,784.91000000,0.00000000,'2026-02-14 22:02:56'),(69631,'just','4h','coingecko',1769817600,'2026-01-31 07:00:00',785.59000000,785.59000000,663.66000000,702.58000000,0.00000000,'2026-02-14 22:02:56'),(69632,'just','4h','coingecko',1770163200,'2026-02-04 07:00:00',702.62000000,715.17000000,667.29000000,685.95000000,0.00000000,'2026-02-14 22:02:56'),(69633,'just','4h','coingecko',1770508800,'2026-02-08 07:00:00',686.46000000,709.11000000,655.95000000,702.63000000,0.00000000,'2026-02-14 22:02:56'),(69634,'just','4h','coingecko',1770854400,'2026-02-12 07:00:00',703.02000000,746.34000000,676.07000000,702.25000000,0.00000000,'2026-02-14 22:02:56'),(69635,'just','1D','coingecko',1739404800,'2025-02-13 07:00:00',558.48000000,566.46000000,547.23000000,564.95000000,0.00000000,'2026-02-14 22:02:57'),(69636,'just','1D','coingecko',1739750400,'2025-02-17 07:00:00',544.35000000,554.38000000,541.32000000,553.09000000,0.00000000,'2026-02-14 22:02:57'),(69637,'just','1D','coingecko',1740096000,'2025-02-21 07:00:00',552.72000000,561.80000000,536.20000000,558.89000000,0.00000000,'2026-02-14 22:02:57'),(69638,'just','1D','coingecko',1740441600,'2025-02-25 07:00:00',559.13000000,567.80000000,540.38000000,541.64000000,0.00000000,'2026-02-14 22:02:57'),(69639,'just','1D','coingecko',1740787200,'2025-03-01 07:00:00',543.03000000,545.61000000,505.60000000,531.47000000,0.00000000,'2026-02-14 22:02:57'),(69640,'just','1D','coingecko',1741132800,'2025-03-05 07:00:00',531.32000000,552.32000000,508.92000000,534.62000000,0.00000000,'2026-02-14 22:02:57'),(69641,'just','1D','coingecko',1741478400,'2025-03-09 07:00:00',534.46000000,543.39000000,512.86000000,530.08000000,0.00000000,'2026-02-14 22:02:57'),(69642,'just','1D','coingecko',1741824000,'2025-03-13 07:00:00',530.26000000,530.26000000,484.85000000,492.93000000,0.00000000,'2026-02-14 22:02:57'),(69643,'just','1D','coingecko',1742169600,'2025-03-17 07:00:00',492.82000000,495.69000000,471.55000000,472.92000000,0.00000000,'2026-02-14 22:02:57'),(69644,'just','1D','coingecko',1742515200,'2025-03-21 07:00:00',472.46000000,523.44000000,472.46000000,504.19000000,0.00000000,'2026-02-14 22:02:57'),(69645,'just','1D','coingecko',1742860800,'2025-03-25 07:00:00',503.80000000,522.84000000,497.85000000,512.69000000,0.00000000,'2026-02-14 22:02:57'),(69646,'just','1D','coingecko',1743206400,'2025-03-29 07:00:00',513.03000000,524.52000000,507.47000000,514.64000000,0.00000000,'2026-02-14 22:02:57'),(69647,'just','1D','coingecko',1743552000,'2025-04-02 07:00:00',514.39000000,525.55000000,505.48000000,521.35000000,0.00000000,'2026-02-14 22:02:57'),(69648,'just','1D','coingecko',1743897600,'2025-04-06 07:00:00',521.26000000,543.46000000,512.63000000,526.29000000,0.00000000,'2026-02-14 22:02:57'),(69649,'just','1D','coingecko',1744243200,'2025-04-10 07:00:00',525.27000000,535.43000000,483.25000000,509.86000000,0.00000000,'2026-02-14 22:02:57'),(69650,'just','1D','coingecko',1744588800,'2025-04-14 07:00:00',509.42000000,527.80000000,492.01000000,527.80000000,0.00000000,'2026-02-14 22:02:57'),(69651,'just','1D','coingecko',1744934400,'2025-04-18 07:00:00',528.66000000,529.35000000,510.68000000,517.51000000,0.00000000,'2026-02-14 22:02:57'),(69652,'just','1D','coingecko',1745280000,'2025-04-22 07:00:00',517.51000000,525.93000000,513.10000000,525.93000000,0.00000000,'2026-02-14 22:02:57'),(69653,'just','1D','coingecko',1745625600,'2025-04-26 07:00:00',525.74000000,538.30000000,523.98000000,531.38000000,0.00000000,'2026-02-14 22:02:57'),(69654,'just','1D','coingecko',1745971200,'2025-04-30 07:00:00',531.32000000,734.99000000,531.32000000,627.73000000,0.00000000,'2026-02-14 22:02:57'),(69655,'just','1D','coingecko',1746316800,'2025-05-04 07:00:00',627.65000000,647.18000000,584.26000000,587.54000000,0.00000000,'2026-02-14 22:02:57'),(69656,'just','1D','coingecko',1746662400,'2025-05-08 07:00:00',587.59000000,596.42000000,555.87000000,567.64000000,0.00000000,'2026-02-14 22:02:57'),(69657,'just','1D','coingecko',1747008000,'2025-05-12 07:00:00',567.55000000,643.10000000,567.54000000,621.77000000,0.00000000,'2026-02-14 22:02:57'),(69658,'just','1D','coingecko',1747353600,'2025-05-16 07:00:00',621.95000000,651.60000000,590.57000000,603.84000000,0.00000000,'2026-02-14 22:02:57'),(69659,'just','1D','coingecko',1747699200,'2025-05-20 07:00:00',603.82000000,606.89000000,570.46000000,579.09000000,0.00000000,'2026-02-14 22:02:57'),(69660,'just','1D','coingecko',1748044800,'2025-05-24 07:00:00',579.08000000,642.20000000,579.08000000,587.27000000,0.00000000,'2026-02-14 22:02:57'),(69661,'just','1D','coingecko',1748390400,'2025-05-28 07:00:00',586.43000000,595.33000000,572.15000000,584.34000000,0.00000000,'2026-02-14 22:02:57'),(69662,'just','1D','coingecko',1748736000,'2025-06-01 07:00:00',584.42000000,586.56000000,526.06000000,534.05000000,0.00000000,'2026-02-14 22:02:57'),(69663,'just','1D','coingecko',1749081600,'2025-06-05 07:00:00',533.91000000,564.87000000,532.19000000,540.38000000,0.00000000,'2026-02-14 22:02:57'),(69664,'just','1D','coingecko',1749427200,'2025-06-09 07:00:00',540.43000000,564.15000000,529.73000000,554.56000000,0.00000000,'2026-02-14 22:02:57'),(69665,'just','1D','coingecko',1749772800,'2025-06-13 07:00:00',554.59000000,580.59000000,530.70000000,534.24000000,0.00000000,'2026-02-14 22:02:57'),(69666,'just','1D','coingecko',1750118400,'2025-06-17 07:00:00',533.98000000,549.62000000,520.86000000,540.10000000,0.00000000,'2026-02-14 22:02:57'),(69667,'just','1D','coingecko',1750464000,'2025-06-21 07:00:00',539.37000000,555.39000000,531.34000000,553.19000000,0.00000000,'2026-02-14 22:02:57'),(69668,'just','1D','coingecko',1750809600,'2025-06-25 07:00:00',553.17000000,583.58000000,526.79000000,577.04000000,0.00000000,'2026-02-14 22:02:57'),(69669,'just','1D','coingecko',1751155200,'2025-06-29 07:00:00',577.32000000,577.32000000,535.28000000,549.09000000,0.00000000,'2026-02-14 22:02:57'),(69670,'just','1D','coingecko',1751500800,'2025-07-03 07:00:00',548.66000000,567.25000000,538.33000000,564.24000000,0.00000000,'2026-02-14 22:02:57'),(69671,'just','1D','coingecko',1751846400,'2025-07-07 07:00:00',564.22000000,575.83000000,553.79000000,563.00000000,0.00000000,'2026-02-14 22:02:57'),(69672,'just','1D','coingecko',1752192000,'2025-07-11 07:00:00',563.05000000,581.31000000,556.50000000,581.31000000,0.00000000,'2026-02-14 22:02:57'),(69673,'just','1D','coingecko',1752537600,'2025-07-15 07:00:00',581.79000000,603.27000000,577.54000000,591.66000000,0.00000000,'2026-02-14 22:02:57'),(69674,'just','1D','coingecko',1752883200,'2025-07-19 07:00:00',591.69000000,639.42000000,574.90000000,623.18000000,0.00000000,'2026-02-14 22:02:57'),(69675,'just','1D','coingecko',1753228800,'2025-07-23 07:00:00',623.94000000,626.41000000,608.06000000,623.29000000,0.00000000,'2026-02-14 22:02:57'),(69676,'just','1D','coingecko',1753574400,'2025-07-27 07:00:00',622.88000000,632.13000000,585.79000000,612.72000000,0.00000000,'2026-02-14 22:02:57'),(69677,'just','1D','coingecko',1753920000,'2025-07-31 07:00:00',612.65000000,700.27000000,588.25000000,597.72000000,0.00000000,'2026-02-14 22:02:57'),(69678,'just','1D','coingecko',1754265600,'2025-08-04 07:00:00',597.18000000,599.33000000,523.64000000,536.78000000,0.00000000,'2026-02-14 22:02:57'),(69679,'just','1D','coingecko',1754611200,'2025-08-08 07:00:00',537.17000000,544.40000000,525.83000000,540.47000000,0.00000000,'2026-02-14 22:02:57'),(69680,'just','1D','coingecko',1754956800,'2025-08-12 07:00:00',540.71000000,562.82000000,537.21000000,553.19000000,0.00000000,'2026-02-14 22:02:57'),(69681,'just','1D','coingecko',1755302400,'2025-08-16 07:00:00',553.50000000,565.57000000,535.99000000,539.18000000,0.00000000,'2026-02-14 22:02:57'),(69682,'just','1D','coingecko',1755648000,'2025-08-20 07:00:00',539.28000000,547.88000000,526.94000000,527.43000000,0.00000000,'2026-02-14 22:02:57'),(69683,'just','1D','coingecko',1755993600,'2025-08-24 07:00:00',527.06000000,578.61000000,526.21000000,572.00000000,0.00000000,'2026-02-14 22:02:57'),(69684,'just','1D','coingecko',1756339200,'2025-08-28 07:00:00',576.60000000,634.57000000,546.05000000,587.20000000,0.00000000,'2026-02-14 22:02:57'),(69685,'just','1D','coingecko',1756684800,'2025-09-01 07:00:00',587.46000000,629.08000000,575.95000000,596.21000000,0.00000000,'2026-02-14 22:02:57'),(69686,'just','1D','coingecko',1757030400,'2025-09-05 07:00:00',596.63000000,611.85000000,554.57000000,558.51000000,0.00000000,'2026-02-14 22:02:57'),(69687,'just','1D','coingecko',1757376000,'2025-09-09 07:00:00',558.38000000,565.00000000,542.38000000,557.86000000,0.00000000,'2026-02-14 22:02:57'),(69688,'just','1D','coingecko',1757721600,'2025-09-13 07:00:00',557.68000000,565.53000000,552.77000000,562.04000000,0.00000000,'2026-02-14 22:02:57'),(69689,'just','1D','coingecko',1758067200,'2025-09-17 07:00:00',561.99000000,572.14000000,534.58000000,541.79000000,0.00000000,'2026-02-14 22:02:57'),(69690,'just','1D','coingecko',1758412800,'2025-09-21 07:00:00',541.98000000,597.27000000,537.56000000,570.11000000,0.00000000,'2026-02-14 22:02:57'),(69691,'just','1D','coingecko',1758758400,'2025-09-25 07:00:00',569.60000000,569.60000000,531.37000000,543.32000000,0.00000000,'2026-02-14 22:02:57'),(69692,'just','1D','coingecko',1759104000,'2025-09-29 07:00:00',543.58000000,544.89000000,525.03000000,539.08000000,0.00000000,'2026-02-14 22:02:57'),(69693,'just','1D','coingecko',1759449600,'2025-10-03 07:00:00',538.93000000,544.69000000,534.26000000,544.35000000,0.00000000,'2026-02-14 22:02:57'),(69694,'just','1D','coingecko',1759795200,'2025-10-07 07:00:00',544.55000000,551.56000000,540.84000000,550.77000000,0.00000000,'2026-02-14 22:02:57'),(69695,'just','1D','coingecko',1760140800,'2025-10-11 07:00:00',550.86000000,552.22000000,505.16000000,505.39000000,0.00000000,'2026-02-14 22:02:57'),(69696,'just','1D','coingecko',1760486400,'2025-10-15 07:00:00',504.83000000,545.40000000,497.89000000,541.91000000,0.00000000,'2026-02-14 22:02:57'),(69697,'just','1D','coingecko',1760832000,'2025-10-19 07:00:00',541.77000000,542.38000000,507.15000000,518.47000000,0.00000000,'2026-02-14 22:02:57'),(69698,'just','1D','coingecko',1761177600,'2025-10-23 07:00:00',518.47000000,561.51000000,517.78000000,549.77000000,0.00000000,'2026-02-14 22:02:57'),(69699,'just','1D','coingecko',1761523200,'2025-10-27 07:00:00',550.10000000,566.11000000,543.37000000,562.88000000,0.00000000,'2026-02-14 22:02:57'),(69700,'just','1D','coingecko',1761868800,'2025-10-31 07:00:00',562.95000000,583.20000000,561.56000000,578.41000000,0.00000000,'2026-02-14 22:02:57'),(69701,'just','1D','coingecko',1762214400,'2025-11-04 07:00:00',578.69000000,591.41000000,567.88000000,591.39000000,0.00000000,'2026-02-14 22:02:57'),(69702,'just','1D','coingecko',1762560000,'2025-11-08 07:00:00',592.20000000,606.30000000,561.55000000,602.20000000,0.00000000,'2026-02-14 22:02:57'),(69703,'just','1D','coingecko',1762905600,'2025-11-12 07:00:00',602.63000000,626.35000000,597.72000000,618.07000000,0.00000000,'2026-02-14 22:02:57'),(69704,'just','1D','coingecko',1763251200,'2025-11-16 07:00:00',617.83000000,627.66000000,598.54000000,607.36000000,0.00000000,'2026-02-14 22:02:57'),(69705,'just','1D','coingecko',1763596800,'2025-11-20 07:00:00',607.39000000,634.76000000,605.03000000,634.76000000,0.00000000,'2026-02-14 22:02:57'),(69706,'just','1D','coingecko',1763942400,'2025-11-24 07:00:00',635.02000000,635.90000000,604.51000000,628.02000000,0.00000000,'2026-02-14 22:02:57'),(69707,'just','1D','coingecko',1764288000,'2025-11-28 07:00:00',628.03000000,653.72000000,624.32000000,653.11000000,0.00000000,'2026-02-14 22:02:57'),(69708,'just','1D','coingecko',1764633600,'2025-12-02 07:00:00',653.09000000,741.39000000,648.81000000,722.98000000,0.00000000,'2026-02-14 22:02:57'),(69709,'just','1D','coingecko',1764979200,'2025-12-06 07:00:00',722.33000000,741.95000000,631.28000000,667.46000000,0.00000000,'2026-02-14 22:02:57'),(69710,'just','1D','coingecko',1765324800,'2025-12-10 07:00:00',667.39000000,700.16000000,631.42000000,631.73000000,0.00000000,'2026-02-14 22:02:57'),(69711,'just','1D','coingecko',1765670400,'2025-12-14 07:00:00',631.69000000,643.17000000,630.58000000,638.57000000,0.00000000,'2026-02-14 22:02:57'),(69712,'just','1D','coingecko',1766016000,'2025-12-18 07:00:00',639.03000000,696.51000000,638.70000000,666.37000000,0.00000000,'2026-02-14 22:02:57'),(69713,'just','1D','coingecko',1766361600,'2025-12-22 07:00:00',666.94000000,684.39000000,656.88000000,676.47000000,0.00000000,'2026-02-14 22:02:57'),(69714,'just','1D','coingecko',1766707200,'2025-12-26 07:00:00',676.45000000,684.51000000,632.72000000,635.50000000,0.00000000,'2026-02-14 22:02:57'),(69715,'just','1D','coingecko',1767052800,'2025-12-30 07:00:00',635.35000000,661.72000000,630.75000000,660.36000000,0.00000000,'2026-02-14 22:02:57'),(69716,'just','1D','coingecko',1767398400,'2026-01-03 07:00:00',660.33000000,701.38000000,653.01000000,653.44000000,0.00000000,'2026-02-14 22:02:57'),(69717,'just','1D','coingecko',1767744000,'2026-01-07 07:00:00',653.54000000,702.83000000,650.55000000,699.00000000,0.00000000,'2026-02-14 22:02:57'),(69718,'just','1D','coingecko',1768089600,'2026-01-11 07:00:00',699.58000000,752.87000000,689.15000000,692.07000000,0.00000000,'2026-02-14 22:02:57'),(69719,'just','1D','coingecko',1768435200,'2026-01-15 07:00:00',691.96000000,698.76000000,665.04000000,686.85000000,0.00000000,'2026-02-14 22:02:57'),(69720,'just','1D','coingecko',1768780800,'2026-01-19 07:00:00',686.83000000,709.47000000,675.01000000,675.69000000,0.00000000,'2026-02-14 22:02:57'),(69721,'just','1D','coingecko',1769126400,'2026-01-23 07:00:00',675.63000000,776.94000000,669.27000000,750.02000000,0.00000000,'2026-02-14 22:02:57'),(69722,'just','1D','coingecko',1769472000,'2026-01-27 07:00:00',750.43000000,787.35000000,732.88000000,784.91000000,0.00000000,'2026-02-14 22:02:57'),(69723,'just','1D','coingecko',1769817600,'2026-01-31 07:00:00',785.59000000,785.59000000,663.66000000,702.58000000,0.00000000,'2026-02-14 22:02:57'),(69724,'just','1D','coingecko',1770163200,'2026-02-04 07:00:00',702.62000000,715.17000000,667.29000000,685.95000000,0.00000000,'2026-02-14 22:02:57'),(69725,'just','1D','coingecko',1770508800,'2026-02-08 07:00:00',686.46000000,709.11000000,655.95000000,702.63000000,0.00000000,'2026-02-14 22:02:57'),(69726,'just','1D','coingecko',1770854400,'2026-02-12 07:00:00',703.02000000,746.34000000,676.07000000,702.25000000,0.00000000,'2026-02-14 22:02:57'),(69727,'just','1m','coingecko',1771021800,'2026-02-14 05:30:00',694.28000000,695.52000000,694.28000000,695.09000000,0.00000000,'2026-02-14 22:04:09'),(69728,'just','1m','coingecko',1771023600,'2026-02-14 06:00:00',695.34000000,696.28000000,695.29000000,696.28000000,0.00000000,'2026-02-14 22:04:09'),(69729,'just','1m','coingecko',1771025400,'2026-02-14 06:30:00',695.87000000,695.92000000,695.66000000,695.92000000,0.00000000,'2026-02-14 22:04:09'),(69730,'just','1m','coingecko',1771027200,'2026-02-14 07:00:00',695.73000000,696.36000000,694.98000000,695.12000000,0.00000000,'2026-02-14 22:04:09'),(69731,'just','1m','coingecko',1771029000,'2026-02-14 07:30:00',694.60000000,694.60000000,692.12000000,693.94000000,0.00000000,'2026-02-14 22:04:09'),(69732,'just','1m','coingecko',1771030800,'2026-02-14 08:00:00',694.41000000,697.22000000,694.41000000,697.22000000,0.00000000,'2026-02-14 22:04:09'),(69733,'just','1m','coingecko',1771032600,'2026-02-14 08:30:00',697.55000000,697.55000000,696.07000000,696.07000000,0.00000000,'2026-02-14 22:04:09'),(69734,'just','1m','coingecko',1771034400,'2026-02-14 09:00:00',696.00000000,696.49000000,696.00000000,696.43000000,0.00000000,'2026-02-14 22:04:09'),(69735,'just','1m','coingecko',1771036200,'2026-02-14 09:30:00',696.49000000,696.49000000,695.88000000,695.92000000,0.00000000,'2026-02-14 22:04:09'),(69736,'just','1m','coingecko',1771038000,'2026-02-14 10:00:00',695.47000000,697.00000000,695.47000000,697.00000000,0.00000000,'2026-02-14 22:04:09'),(69737,'just','1m','coingecko',1771039800,'2026-02-14 10:30:00',698.75000000,702.31000000,698.75000000,702.31000000,0.00000000,'2026-02-14 22:04:09'),(69738,'just','1m','coingecko',1771041600,'2026-02-14 11:00:00',702.47000000,705.32000000,702.47000000,705.32000000,0.00000000,'2026-02-14 22:04:09'),(69739,'just','1m','coingecko',1771043400,'2026-02-14 11:30:00',706.80000000,706.80000000,705.71000000,705.78000000,0.00000000,'2026-02-14 22:04:09'),(69740,'just','1m','coingecko',1771045200,'2026-02-14 12:00:00',706.75000000,706.75000000,706.07000000,706.07000000,0.00000000,'2026-02-14 22:04:09'),(69741,'just','1m','coingecko',1771047000,'2026-02-14 12:30:00',705.93000000,706.94000000,705.93000000,706.66000000,0.00000000,'2026-02-14 22:04:09'),(69742,'just','1m','coingecko',1771048800,'2026-02-14 13:00:00',706.53000000,708.26000000,706.23000000,708.26000000,0.00000000,'2026-02-14 22:04:09'),(69743,'just','1m','coingecko',1771050600,'2026-02-14 13:30:00',707.86000000,710.55000000,707.86000000,710.55000000,0.00000000,'2026-02-14 22:04:09'),(69744,'just','1m','coingecko',1771052400,'2026-02-14 14:00:00',711.76000000,715.53000000,711.76000000,715.53000000,0.00000000,'2026-02-14 22:04:09'),(69745,'just','1m','coingecko',1771054200,'2026-02-14 14:30:00',716.15000000,716.15000000,714.68000000,715.32000000,0.00000000,'2026-02-14 22:04:09'),(69746,'just','1m','coingecko',1771056000,'2026-02-14 15:00:00',715.02000000,715.17000000,712.81000000,712.81000000,0.00000000,'2026-02-14 22:04:09'),(69747,'just','1m','coingecko',1771057800,'2026-02-14 15:30:00',711.08000000,714.53000000,711.08000000,714.53000000,0.00000000,'2026-02-14 22:04:09'),(69748,'just','1m','coingecko',1771059600,'2026-02-14 16:00:00',715.17000000,716.50000000,715.17000000,716.50000000,0.00000000,'2026-02-14 22:04:09'),(69749,'just','1m','coingecko',1771061400,'2026-02-14 16:30:00',718.71000000,719.49000000,718.16000000,718.16000000,0.00000000,'2026-02-14 22:04:09'),(69750,'just','1m','coingecko',1771063200,'2026-02-14 17:00:00',717.92000000,720.12000000,717.92000000,720.12000000,0.00000000,'2026-02-14 22:04:09'),(69751,'just','1m','coingecko',1771065000,'2026-02-14 17:30:00',719.97000000,719.97000000,719.00000000,719.04000000,0.00000000,'2026-02-14 22:04:09'),(69752,'just','1m','coingecko',1771066800,'2026-02-14 18:00:00',717.65000000,717.65000000,714.50000000,714.60000000,0.00000000,'2026-02-14 22:04:09'),(69753,'just','1m','coingecko',1771068600,'2026-02-14 18:30:00',714.71000000,715.81000000,713.96000000,713.96000000,0.00000000,'2026-02-14 22:04:09'),(69754,'just','1m','coingecko',1771070400,'2026-02-14 19:00:00',714.60000000,714.60000000,708.86000000,708.86000000,0.00000000,'2026-02-14 22:04:09'),(69755,'just','1m','coingecko',1771072200,'2026-02-14 19:30:00',707.60000000,707.60000000,703.65000000,703.65000000,0.00000000,'2026-02-14 22:04:09'),(69756,'just','1m','coingecko',1771074000,'2026-02-14 20:00:00',703.34000000,703.34000000,699.61000000,700.54000000,0.00000000,'2026-02-14 22:04:09'),(69757,'just','1m','coingecko',1771075800,'2026-02-14 20:30:00',701.94000000,702.98000000,701.18000000,701.18000000,0.00000000,'2026-02-14 22:04:09'),(69758,'just','1m','coingecko',1771077600,'2026-02-14 21:00:00',700.59000000,701.18000000,700.41000000,700.44000000,0.00000000,'2026-02-14 22:04:09'),(69759,'just','1m','coingecko',1771079400,'2026-02-14 21:30:00',700.80000000,701.15000000,700.18000000,700.18000000,0.00000000,'2026-02-14 22:04:09'),(69760,'just','1m','coingecko',1771081200,'2026-02-14 22:00:00',700.58000000,703.08000000,700.58000000,703.08000000,0.00000000,'2026-02-14 22:04:09'),(69761,'just','1m','coingecko',1771083000,'2026-02-14 22:30:00',704.86000000,704.86000000,703.72000000,704.39000000,0.00000000,'2026-02-14 22:04:09'),(69762,'just','1m','coingecko',1771084800,'2026-02-14 23:00:00',705.01000000,705.01000000,703.96000000,704.54000000,0.00000000,'2026-02-14 22:04:09'),(69763,'just','1m','coingecko',1771086600,'2026-02-14 23:30:00',704.58000000,704.58000000,702.05000000,702.05000000,0.00000000,'2026-02-14 22:04:09'),(69764,'just','1m','coingecko',1771088400,'2026-02-15 00:00:00',701.21000000,702.78000000,700.02000000,702.78000000,0.00000000,'2026-02-14 22:04:09'),(69765,'just','1m','coingecko',1771090200,'2026-02-15 00:30:00',702.84000000,704.98000000,702.84000000,704.98000000,0.00000000,'2026-02-14 22:04:09'),(69766,'just','1m','coingecko',1771092000,'2026-02-15 01:00:00',704.91000000,704.91000000,700.84000000,700.84000000,0.00000000,'2026-02-14 22:04:09'),(69767,'just','1m','coingecko',1771093800,'2026-02-15 01:30:00',701.21000000,701.49000000,700.23000000,701.49000000,0.00000000,'2026-02-14 22:04:09'),(69768,'just','1m','coingecko',1771095600,'2026-02-15 02:00:00',701.08000000,701.08000000,699.33000000,699.84000000,0.00000000,'2026-02-14 22:04:09'),(69769,'just','1m','coingecko',1771097400,'2026-02-15 02:30:00',699.39000000,704.05000000,699.39000000,704.05000000,0.00000000,'2026-02-14 22:04:09'),(69770,'just','1m','coingecko',1771099200,'2026-02-15 03:00:00',704.37000000,704.40000000,703.56000000,703.73000000,0.00000000,'2026-02-14 22:04:09'),(69771,'just','1m','coingecko',1771101000,'2026-02-15 03:30:00',703.62000000,703.91000000,701.68000000,701.68000000,0.00000000,'2026-02-14 22:04:09'),(69772,'just','1m','coingecko',1771102800,'2026-02-15 04:00:00',701.87000000,701.87000000,699.82000000,700.55000000,0.00000000,'2026-02-14 22:04:09'),(69773,'just','1m','coingecko',1771104600,'2026-02-15 04:30:00',701.08000000,703.28000000,701.08000000,703.15000000,0.00000000,'2026-02-14 22:04:09'),(69774,'just','1m','coingecko',1771106400,'2026-02-15 05:00:00',702.11000000,702.11000000,698.40000000,699.06000000,0.00000000,'2026-02-14 22:04:09'),(69775,'just','15m','coingecko',1771021800,'2026-02-14 05:30:00',694.28000000,695.52000000,694.28000000,695.09000000,0.00000000,'2026-02-14 22:04:10'),(69776,'just','15m','coingecko',1771023600,'2026-02-14 06:00:00',695.34000000,696.28000000,695.29000000,696.28000000,0.00000000,'2026-02-14 22:04:10'),(69777,'just','15m','coingecko',1771025400,'2026-02-14 06:30:00',695.87000000,695.92000000,695.66000000,695.92000000,0.00000000,'2026-02-14 22:04:10'),(69778,'just','15m','coingecko',1771027200,'2026-02-14 07:00:00',695.73000000,696.36000000,694.98000000,695.12000000,0.00000000,'2026-02-14 22:04:10'),(69779,'just','15m','coingecko',1771029000,'2026-02-14 07:30:00',694.60000000,694.60000000,692.12000000,693.94000000,0.00000000,'2026-02-14 22:04:10'),(69780,'just','15m','coingecko',1771030800,'2026-02-14 08:00:00',694.41000000,697.22000000,694.41000000,697.22000000,0.00000000,'2026-02-14 22:04:10'),(69781,'just','15m','coingecko',1771032600,'2026-02-14 08:30:00',697.55000000,697.55000000,696.07000000,696.07000000,0.00000000,'2026-02-14 22:04:10'),(69782,'just','15m','coingecko',1771034400,'2026-02-14 09:00:00',696.00000000,696.49000000,696.00000000,696.43000000,0.00000000,'2026-02-14 22:04:10'),(69783,'just','15m','coingecko',1771036200,'2026-02-14 09:30:00',696.49000000,696.49000000,695.88000000,695.92000000,0.00000000,'2026-02-14 22:04:10'),(69784,'just','15m','coingecko',1771038000,'2026-02-14 10:00:00',695.47000000,697.00000000,695.47000000,697.00000000,0.00000000,'2026-02-14 22:04:10'),(69785,'just','15m','coingecko',1771039800,'2026-02-14 10:30:00',698.75000000,702.31000000,698.75000000,702.31000000,0.00000000,'2026-02-14 22:04:10'),(69786,'just','15m','coingecko',1771041600,'2026-02-14 11:00:00',702.47000000,705.32000000,702.47000000,705.32000000,0.00000000,'2026-02-14 22:04:10'),(69787,'just','15m','coingecko',1771043400,'2026-02-14 11:30:00',706.80000000,706.80000000,705.71000000,705.78000000,0.00000000,'2026-02-14 22:04:10'),(69788,'just','15m','coingecko',1771045200,'2026-02-14 12:00:00',706.75000000,706.75000000,706.07000000,706.07000000,0.00000000,'2026-02-14 22:04:10'),(69789,'just','15m','coingecko',1771047000,'2026-02-14 12:30:00',705.93000000,706.94000000,705.93000000,706.66000000,0.00000000,'2026-02-14 22:04:10'),(69790,'just','15m','coingecko',1771048800,'2026-02-14 13:00:00',706.53000000,708.26000000,706.23000000,708.26000000,0.00000000,'2026-02-14 22:04:10'),(69791,'just','15m','coingecko',1771050600,'2026-02-14 13:30:00',707.86000000,710.55000000,707.86000000,710.55000000,0.00000000,'2026-02-14 22:04:10'),(69792,'just','15m','coingecko',1771052400,'2026-02-14 14:00:00',711.76000000,715.53000000,711.76000000,715.53000000,0.00000000,'2026-02-14 22:04:10'),(69793,'just','15m','coingecko',1771054200,'2026-02-14 14:30:00',716.15000000,716.15000000,714.68000000,715.32000000,0.00000000,'2026-02-14 22:04:10'),(69794,'just','15m','coingecko',1771056000,'2026-02-14 15:00:00',715.02000000,715.17000000,712.81000000,712.81000000,0.00000000,'2026-02-14 22:04:10'),(69795,'just','15m','coingecko',1771057800,'2026-02-14 15:30:00',711.08000000,714.53000000,711.08000000,714.53000000,0.00000000,'2026-02-14 22:04:10'),(69796,'just','15m','coingecko',1771059600,'2026-02-14 16:00:00',715.17000000,716.50000000,715.17000000,716.50000000,0.00000000,'2026-02-14 22:04:10'),(69797,'just','15m','coingecko',1771061400,'2026-02-14 16:30:00',718.71000000,719.49000000,718.16000000,718.16000000,0.00000000,'2026-02-14 22:04:10'),(69798,'just','15m','coingecko',1771063200,'2026-02-14 17:00:00',717.92000000,720.12000000,717.92000000,720.12000000,0.00000000,'2026-02-14 22:04:10'),(69799,'just','15m','coingecko',1771065000,'2026-02-14 17:30:00',719.97000000,719.97000000,719.00000000,719.04000000,0.00000000,'2026-02-14 22:04:10'),(69800,'just','15m','coingecko',1771066800,'2026-02-14 18:00:00',717.65000000,717.65000000,714.50000000,714.60000000,0.00000000,'2026-02-14 22:04:10'),(69801,'just','15m','coingecko',1771068600,'2026-02-14 18:30:00',714.71000000,715.81000000,713.96000000,713.96000000,0.00000000,'2026-02-14 22:04:10'),(69802,'just','15m','coingecko',1771070400,'2026-02-14 19:00:00',714.60000000,714.60000000,708.86000000,708.86000000,0.00000000,'2026-02-14 22:04:10'),(69803,'just','15m','coingecko',1771072200,'2026-02-14 19:30:00',707.60000000,707.60000000,703.65000000,703.65000000,0.00000000,'2026-02-14 22:04:10'),(69804,'just','15m','coingecko',1771074000,'2026-02-14 20:00:00',703.34000000,703.34000000,699.61000000,700.54000000,0.00000000,'2026-02-14 22:04:10'),(69805,'just','15m','coingecko',1771075800,'2026-02-14 20:30:00',701.94000000,702.98000000,701.18000000,701.18000000,0.00000000,'2026-02-14 22:04:10'),(69806,'just','15m','coingecko',1771077600,'2026-02-14 21:00:00',700.59000000,701.18000000,700.41000000,700.44000000,0.00000000,'2026-02-14 22:04:10'),(69807,'just','15m','coingecko',1771079400,'2026-02-14 21:30:00',700.80000000,701.15000000,700.18000000,700.18000000,0.00000000,'2026-02-14 22:04:10'),(69808,'just','15m','coingecko',1771081200,'2026-02-14 22:00:00',700.58000000,703.08000000,700.58000000,703.08000000,0.00000000,'2026-02-14 22:04:10'),(69809,'just','15m','coingecko',1771083000,'2026-02-14 22:30:00',704.86000000,704.86000000,703.72000000,704.39000000,0.00000000,'2026-02-14 22:04:10'),(69810,'just','15m','coingecko',1771084800,'2026-02-14 23:00:00',705.01000000,705.01000000,703.96000000,704.54000000,0.00000000,'2026-02-14 22:04:10'),(69811,'just','15m','coingecko',1771086600,'2026-02-14 23:30:00',704.58000000,704.58000000,702.05000000,702.05000000,0.00000000,'2026-02-14 22:04:10'),(69812,'just','15m','coingecko',1771088400,'2026-02-15 00:00:00',701.21000000,702.78000000,700.02000000,702.78000000,0.00000000,'2026-02-14 22:04:10'),(69813,'just','15m','coingecko',1771090200,'2026-02-15 00:30:00',702.84000000,704.98000000,702.84000000,704.98000000,0.00000000,'2026-02-14 22:04:10'),(69814,'just','15m','coingecko',1771092000,'2026-02-15 01:00:00',704.91000000,704.91000000,700.84000000,700.84000000,0.00000000,'2026-02-14 22:04:10'),(69815,'just','15m','coingecko',1771093800,'2026-02-15 01:30:00',701.21000000,701.49000000,700.23000000,701.49000000,0.00000000,'2026-02-14 22:04:10'),(69816,'just','15m','coingecko',1771095600,'2026-02-15 02:00:00',701.08000000,701.08000000,699.33000000,699.84000000,0.00000000,'2026-02-14 22:04:10'),(69817,'just','15m','coingecko',1771097400,'2026-02-15 02:30:00',699.39000000,704.05000000,699.39000000,704.05000000,0.00000000,'2026-02-14 22:04:10'),(69818,'just','15m','coingecko',1771099200,'2026-02-15 03:00:00',704.37000000,704.40000000,703.56000000,703.73000000,0.00000000,'2026-02-14 22:04:10'),(69819,'just','15m','coingecko',1771101000,'2026-02-15 03:30:00',703.62000000,703.91000000,701.68000000,701.68000000,0.00000000,'2026-02-14 22:04:10'),(69820,'just','15m','coingecko',1771102800,'2026-02-15 04:00:00',701.87000000,701.87000000,699.82000000,700.55000000,0.00000000,'2026-02-14 22:04:10'),(69821,'just','15m','coingecko',1771104600,'2026-02-15 04:30:00',701.08000000,703.28000000,701.08000000,703.15000000,0.00000000,'2026-02-14 22:04:10'),(69822,'just','15m','coingecko',1771106400,'2026-02-15 05:00:00',702.11000000,702.11000000,698.40000000,699.06000000,0.00000000,'2026-02-14 22:04:10'),(69823,'just','30m','coingecko',1771021800,'2026-02-14 05:30:00',694.28000000,695.52000000,694.28000000,695.09000000,0.00000000,'2026-02-14 22:04:11'),(69824,'just','30m','coingecko',1771023600,'2026-02-14 06:00:00',695.34000000,696.28000000,695.29000000,696.28000000,0.00000000,'2026-02-14 22:04:11'),(69825,'just','30m','coingecko',1771025400,'2026-02-14 06:30:00',695.87000000,695.92000000,695.66000000,695.92000000,0.00000000,'2026-02-14 22:04:11'),(69826,'just','30m','coingecko',1771027200,'2026-02-14 07:00:00',695.73000000,696.36000000,694.98000000,695.12000000,0.00000000,'2026-02-14 22:04:11'),(69827,'just','30m','coingecko',1771029000,'2026-02-14 07:30:00',694.60000000,694.60000000,692.12000000,693.94000000,0.00000000,'2026-02-14 22:04:11'),(69828,'just','30m','coingecko',1771030800,'2026-02-14 08:00:00',694.41000000,697.22000000,694.41000000,697.22000000,0.00000000,'2026-02-14 22:04:11'),(69829,'just','30m','coingecko',1771032600,'2026-02-14 08:30:00',697.55000000,697.55000000,696.07000000,696.07000000,0.00000000,'2026-02-14 22:04:11'),(69830,'just','30m','coingecko',1771034400,'2026-02-14 09:00:00',696.00000000,696.49000000,696.00000000,696.43000000,0.00000000,'2026-02-14 22:04:11'),(69831,'just','30m','coingecko',1771036200,'2026-02-14 09:30:00',696.49000000,696.49000000,695.88000000,695.92000000,0.00000000,'2026-02-14 22:04:11'),(69832,'just','30m','coingecko',1771038000,'2026-02-14 10:00:00',695.47000000,697.00000000,695.47000000,697.00000000,0.00000000,'2026-02-14 22:04:11'),(69833,'just','30m','coingecko',1771039800,'2026-02-14 10:30:00',698.75000000,702.31000000,698.75000000,702.31000000,0.00000000,'2026-02-14 22:04:11'),(69834,'just','30m','coingecko',1771041600,'2026-02-14 11:00:00',702.47000000,705.32000000,702.47000000,705.32000000,0.00000000,'2026-02-14 22:04:11'),(69835,'just','30m','coingecko',1771043400,'2026-02-14 11:30:00',706.80000000,706.80000000,705.71000000,705.78000000,0.00000000,'2026-02-14 22:04:11'),(69836,'just','30m','coingecko',1771045200,'2026-02-14 12:00:00',706.75000000,706.75000000,706.07000000,706.07000000,0.00000000,'2026-02-14 22:04:11'),(69837,'just','30m','coingecko',1771047000,'2026-02-14 12:30:00',705.93000000,706.94000000,705.93000000,706.66000000,0.00000000,'2026-02-14 22:04:11'),(69838,'just','30m','coingecko',1771048800,'2026-02-14 13:00:00',706.53000000,708.26000000,706.23000000,708.26000000,0.00000000,'2026-02-14 22:04:11'),(69839,'just','30m','coingecko',1771050600,'2026-02-14 13:30:00',707.86000000,710.55000000,707.86000000,710.55000000,0.00000000,'2026-02-14 22:04:11'),(69840,'just','30m','coingecko',1771052400,'2026-02-14 14:00:00',711.76000000,715.53000000,711.76000000,715.53000000,0.00000000,'2026-02-14 22:04:11'),(69841,'just','30m','coingecko',1771054200,'2026-02-14 14:30:00',716.15000000,716.15000000,714.68000000,715.32000000,0.00000000,'2026-02-14 22:04:11'),(69842,'just','30m','coingecko',1771056000,'2026-02-14 15:00:00',715.02000000,715.17000000,712.81000000,712.81000000,0.00000000,'2026-02-14 22:04:11'),(69843,'just','30m','coingecko',1771057800,'2026-02-14 15:30:00',711.08000000,714.53000000,711.08000000,714.53000000,0.00000000,'2026-02-14 22:04:11'),(69844,'just','30m','coingecko',1771059600,'2026-02-14 16:00:00',715.17000000,716.50000000,715.17000000,716.50000000,0.00000000,'2026-02-14 22:04:11'),(69845,'just','30m','coingecko',1771061400,'2026-02-14 16:30:00',718.71000000,719.49000000,718.16000000,718.16000000,0.00000000,'2026-02-14 22:04:11'),(69846,'just','30m','coingecko',1771063200,'2026-02-14 17:00:00',717.92000000,720.12000000,717.92000000,720.12000000,0.00000000,'2026-02-14 22:04:11'),(69847,'just','30m','coingecko',1771065000,'2026-02-14 17:30:00',719.97000000,719.97000000,719.00000000,719.04000000,0.00000000,'2026-02-14 22:04:11'),(69848,'just','30m','coingecko',1771066800,'2026-02-14 18:00:00',717.65000000,717.65000000,714.50000000,714.60000000,0.00000000,'2026-02-14 22:04:11'),(69849,'just','30m','coingecko',1771068600,'2026-02-14 18:30:00',714.71000000,715.81000000,713.96000000,713.96000000,0.00000000,'2026-02-14 22:04:11'),(69850,'just','30m','coingecko',1771070400,'2026-02-14 19:00:00',714.60000000,714.60000000,708.86000000,708.86000000,0.00000000,'2026-02-14 22:04:11'),(69851,'just','30m','coingecko',1771072200,'2026-02-14 19:30:00',707.60000000,707.60000000,703.65000000,703.65000000,0.00000000,'2026-02-14 22:04:11'),(69852,'just','30m','coingecko',1771074000,'2026-02-14 20:00:00',703.34000000,703.34000000,699.61000000,700.54000000,0.00000000,'2026-02-14 22:04:11'),(69853,'just','30m','coingecko',1771075800,'2026-02-14 20:30:00',701.94000000,702.98000000,701.18000000,701.18000000,0.00000000,'2026-02-14 22:04:11'),(69854,'just','30m','coingecko',1771077600,'2026-02-14 21:00:00',700.59000000,701.18000000,700.41000000,700.44000000,0.00000000,'2026-02-14 22:04:11'),(69855,'just','30m','coingecko',1771079400,'2026-02-14 21:30:00',700.80000000,701.15000000,700.18000000,700.18000000,0.00000000,'2026-02-14 22:04:11'),(69856,'just','30m','coingecko',1771081200,'2026-02-14 22:00:00',700.58000000,703.08000000,700.58000000,703.08000000,0.00000000,'2026-02-14 22:04:11'),(69857,'just','30m','coingecko',1771083000,'2026-02-14 22:30:00',704.86000000,704.86000000,703.72000000,704.39000000,0.00000000,'2026-02-14 22:04:11'),(69858,'just','30m','coingecko',1771084800,'2026-02-14 23:00:00',705.01000000,705.01000000,703.96000000,704.54000000,0.00000000,'2026-02-14 22:04:11'),(69859,'just','30m','coingecko',1771086600,'2026-02-14 23:30:00',704.58000000,704.58000000,702.05000000,702.05000000,0.00000000,'2026-02-14 22:04:11'),(69860,'just','30m','coingecko',1771088400,'2026-02-15 00:00:00',701.21000000,702.78000000,700.02000000,702.78000000,0.00000000,'2026-02-14 22:04:11'),(69861,'just','30m','coingecko',1771090200,'2026-02-15 00:30:00',702.84000000,704.98000000,702.84000000,704.98000000,0.00000000,'2026-02-14 22:04:11'),(69862,'just','30m','coingecko',1771092000,'2026-02-15 01:00:00',704.91000000,704.91000000,700.84000000,700.84000000,0.00000000,'2026-02-14 22:04:11'),(69863,'just','30m','coingecko',1771093800,'2026-02-15 01:30:00',701.21000000,701.49000000,700.23000000,701.49000000,0.00000000,'2026-02-14 22:04:11'),(69864,'just','30m','coingecko',1771095600,'2026-02-15 02:00:00',701.08000000,701.08000000,699.33000000,699.84000000,0.00000000,'2026-02-14 22:04:11'),(69865,'just','30m','coingecko',1771097400,'2026-02-15 02:30:00',699.39000000,704.05000000,699.39000000,704.05000000,0.00000000,'2026-02-14 22:04:11'),(69866,'just','30m','coingecko',1771099200,'2026-02-15 03:00:00',704.37000000,704.40000000,703.56000000,703.73000000,0.00000000,'2026-02-14 22:04:11'),(69867,'just','30m','coingecko',1771101000,'2026-02-15 03:30:00',703.62000000,703.91000000,701.68000000,701.68000000,0.00000000,'2026-02-14 22:04:11'),(69868,'just','30m','coingecko',1771102800,'2026-02-15 04:00:00',701.87000000,701.87000000,699.82000000,700.55000000,0.00000000,'2026-02-14 22:04:11'),(69869,'just','30m','coingecko',1771104600,'2026-02-15 04:30:00',701.08000000,703.28000000,701.08000000,703.15000000,0.00000000,'2026-02-14 22:04:11'),(69870,'just','30m','coingecko',1771106400,'2026-02-15 05:00:00',702.11000000,702.11000000,698.40000000,699.06000000,0.00000000,'2026-02-14 22:04:11'),(69871,'just','1W','coingecko',1739404800,'2025-02-13 07:00:00',558.48000000,566.46000000,547.23000000,564.95000000,0.00000000,'2026-02-14 22:04:12'),(69872,'just','1W','coingecko',1739750400,'2025-02-17 07:00:00',544.35000000,554.38000000,541.32000000,553.09000000,0.00000000,'2026-02-14 22:04:12'),(69873,'just','1W','coingecko',1740096000,'2025-02-21 07:00:00',552.72000000,561.80000000,536.20000000,558.89000000,0.00000000,'2026-02-14 22:04:12'),(69874,'just','1W','coingecko',1740441600,'2025-02-25 07:00:00',559.13000000,567.80000000,540.38000000,541.64000000,0.00000000,'2026-02-14 22:04:12'),(69875,'just','1W','coingecko',1740787200,'2025-03-01 07:00:00',543.03000000,545.61000000,505.60000000,531.47000000,0.00000000,'2026-02-14 22:04:12'),(69876,'just','1W','coingecko',1741132800,'2025-03-05 07:00:00',531.32000000,552.32000000,508.92000000,534.62000000,0.00000000,'2026-02-14 22:04:12'),(69877,'just','1W','coingecko',1741478400,'2025-03-09 07:00:00',534.46000000,543.39000000,512.86000000,530.08000000,0.00000000,'2026-02-14 22:04:12'),(69878,'just','1W','coingecko',1741824000,'2025-03-13 07:00:00',530.26000000,530.26000000,484.85000000,492.93000000,0.00000000,'2026-02-14 22:04:12'),(69879,'just','1W','coingecko',1742169600,'2025-03-17 07:00:00',492.82000000,495.69000000,471.55000000,472.92000000,0.00000000,'2026-02-14 22:04:12'),(69880,'just','1W','coingecko',1742515200,'2025-03-21 07:00:00',472.46000000,523.44000000,472.46000000,504.19000000,0.00000000,'2026-02-14 22:04:12'),(69881,'just','1W','coingecko',1742860800,'2025-03-25 07:00:00',503.80000000,522.84000000,497.85000000,512.69000000,0.00000000,'2026-02-14 22:04:12'),(69882,'just','1W','coingecko',1743206400,'2025-03-29 07:00:00',513.03000000,524.52000000,507.47000000,514.64000000,0.00000000,'2026-02-14 22:04:12'),(69883,'just','1W','coingecko',1743552000,'2025-04-02 07:00:00',514.39000000,525.55000000,505.48000000,521.35000000,0.00000000,'2026-02-14 22:04:12'),(69884,'just','1W','coingecko',1743897600,'2025-04-06 07:00:00',521.26000000,543.46000000,512.63000000,526.29000000,0.00000000,'2026-02-14 22:04:12'),(69885,'just','1W','coingecko',1744243200,'2025-04-10 07:00:00',525.27000000,535.43000000,483.25000000,509.86000000,0.00000000,'2026-02-14 22:04:12'),(69886,'just','1W','coingecko',1744588800,'2025-04-14 07:00:00',509.42000000,527.80000000,492.01000000,527.80000000,0.00000000,'2026-02-14 22:04:12'),(69887,'just','1W','coingecko',1744934400,'2025-04-18 07:00:00',528.66000000,529.35000000,510.68000000,517.51000000,0.00000000,'2026-02-14 22:04:12'),(69888,'just','1W','coingecko',1745280000,'2025-04-22 07:00:00',517.51000000,525.93000000,513.10000000,525.93000000,0.00000000,'2026-02-14 22:04:12'),(69889,'just','1W','coingecko',1745625600,'2025-04-26 07:00:00',525.74000000,538.30000000,523.98000000,531.38000000,0.00000000,'2026-02-14 22:04:12'),(69890,'just','1W','coingecko',1745971200,'2025-04-30 07:00:00',531.32000000,734.99000000,531.32000000,627.73000000,0.00000000,'2026-02-14 22:04:12'),(69891,'just','1W','coingecko',1746316800,'2025-05-04 07:00:00',627.65000000,647.18000000,584.26000000,587.54000000,0.00000000,'2026-02-14 22:04:12'),(69892,'just','1W','coingecko',1746662400,'2025-05-08 07:00:00',587.59000000,596.42000000,555.87000000,567.64000000,0.00000000,'2026-02-14 22:04:12'),(69893,'just','1W','coingecko',1747008000,'2025-05-12 07:00:00',567.55000000,643.10000000,567.54000000,621.77000000,0.00000000,'2026-02-14 22:04:12'),(69894,'just','1W','coingecko',1747353600,'2025-05-16 07:00:00',621.95000000,651.60000000,590.57000000,603.84000000,0.00000000,'2026-02-14 22:04:12'),(69895,'just','1W','coingecko',1747699200,'2025-05-20 07:00:00',603.82000000,606.89000000,570.46000000,579.09000000,0.00000000,'2026-02-14 22:04:12'),(69896,'just','1W','coingecko',1748044800,'2025-05-24 07:00:00',579.08000000,642.20000000,579.08000000,587.27000000,0.00000000,'2026-02-14 22:04:12'),(69897,'just','1W','coingecko',1748390400,'2025-05-28 07:00:00',586.43000000,595.33000000,572.15000000,584.34000000,0.00000000,'2026-02-14 22:04:12'),(69898,'just','1W','coingecko',1748736000,'2025-06-01 07:00:00',584.42000000,586.56000000,526.06000000,534.05000000,0.00000000,'2026-02-14 22:04:12'),(69899,'just','1W','coingecko',1749081600,'2025-06-05 07:00:00',533.91000000,564.87000000,532.19000000,540.38000000,0.00000000,'2026-02-14 22:04:12'),(69900,'just','1W','coingecko',1749427200,'2025-06-09 07:00:00',540.43000000,564.15000000,529.73000000,554.56000000,0.00000000,'2026-02-14 22:04:12'),(69901,'just','1W','coingecko',1749772800,'2025-06-13 07:00:00',554.59000000,580.59000000,530.70000000,534.24000000,0.00000000,'2026-02-14 22:04:12'),(69902,'just','1W','coingecko',1750118400,'2025-06-17 07:00:00',533.98000000,549.62000000,520.86000000,540.10000000,0.00000000,'2026-02-14 22:04:12'),(69903,'just','1W','coingecko',1750464000,'2025-06-21 07:00:00',539.37000000,555.39000000,531.34000000,553.19000000,0.00000000,'2026-02-14 22:04:12'),(69904,'just','1W','coingecko',1750809600,'2025-06-25 07:00:00',553.17000000,583.58000000,526.79000000,577.04000000,0.00000000,'2026-02-14 22:04:12'),(69905,'just','1W','coingecko',1751155200,'2025-06-29 07:00:00',577.32000000,577.32000000,535.28000000,549.09000000,0.00000000,'2026-02-14 22:04:12'),(69906,'just','1W','coingecko',1751500800,'2025-07-03 07:00:00',548.66000000,567.25000000,538.33000000,564.24000000,0.00000000,'2026-02-14 22:04:12'),(69907,'just','1W','coingecko',1751846400,'2025-07-07 07:00:00',564.22000000,575.83000000,553.79000000,563.00000000,0.00000000,'2026-02-14 22:04:12'),(69908,'just','1W','coingecko',1752192000,'2025-07-11 07:00:00',563.05000000,581.31000000,556.50000000,581.31000000,0.00000000,'2026-02-14 22:04:12'),(69909,'just','1W','coingecko',1752537600,'2025-07-15 07:00:00',581.79000000,603.27000000,577.54000000,591.66000000,0.00000000,'2026-02-14 22:04:12'),(69910,'just','1W','coingecko',1752883200,'2025-07-19 07:00:00',591.69000000,639.42000000,574.90000000,623.18000000,0.00000000,'2026-02-14 22:04:12'),(69911,'just','1W','coingecko',1753228800,'2025-07-23 07:00:00',623.94000000,626.41000000,608.06000000,623.29000000,0.00000000,'2026-02-14 22:04:12'),(69912,'just','1W','coingecko',1753574400,'2025-07-27 07:00:00',622.88000000,632.13000000,585.79000000,612.72000000,0.00000000,'2026-02-14 22:04:12'),(69913,'just','1W','coingecko',1753920000,'2025-07-31 07:00:00',612.65000000,700.27000000,588.25000000,597.72000000,0.00000000,'2026-02-14 22:04:12'),(69914,'just','1W','coingecko',1754265600,'2025-08-04 07:00:00',597.18000000,599.33000000,523.64000000,536.78000000,0.00000000,'2026-02-14 22:04:12'),(69915,'just','1W','coingecko',1754611200,'2025-08-08 07:00:00',537.17000000,544.40000000,525.83000000,540.47000000,0.00000000,'2026-02-14 22:04:12'),(69916,'just','1W','coingecko',1754956800,'2025-08-12 07:00:00',540.71000000,562.82000000,537.21000000,553.19000000,0.00000000,'2026-02-14 22:04:12'),(69917,'just','1W','coingecko',1755302400,'2025-08-16 07:00:00',553.50000000,565.57000000,535.99000000,539.18000000,0.00000000,'2026-02-14 22:04:12'),(69918,'just','1W','coingecko',1755648000,'2025-08-20 07:00:00',539.28000000,547.88000000,526.94000000,527.43000000,0.00000000,'2026-02-14 22:04:12'),(69919,'just','1W','coingecko',1755993600,'2025-08-24 07:00:00',527.06000000,578.61000000,526.21000000,572.00000000,0.00000000,'2026-02-14 22:04:12'),(69920,'just','1W','coingecko',1756339200,'2025-08-28 07:00:00',576.60000000,634.57000000,546.05000000,587.20000000,0.00000000,'2026-02-14 22:04:12'),(69921,'just','1W','coingecko',1756684800,'2025-09-01 07:00:00',587.46000000,629.08000000,575.95000000,596.21000000,0.00000000,'2026-02-14 22:04:12'),(69922,'just','1W','coingecko',1757030400,'2025-09-05 07:00:00',596.63000000,611.85000000,554.57000000,558.51000000,0.00000000,'2026-02-14 22:04:12'),(69923,'just','1W','coingecko',1757376000,'2025-09-09 07:00:00',558.38000000,565.00000000,542.38000000,557.86000000,0.00000000,'2026-02-14 22:04:12'),(69924,'just','1W','coingecko',1757721600,'2025-09-13 07:00:00',557.68000000,565.53000000,552.77000000,562.04000000,0.00000000,'2026-02-14 22:04:12'),(69925,'just','1W','coingecko',1758067200,'2025-09-17 07:00:00',561.99000000,572.14000000,534.58000000,541.79000000,0.00000000,'2026-02-14 22:04:12'),(69926,'just','1W','coingecko',1758412800,'2025-09-21 07:00:00',541.98000000,597.27000000,537.56000000,570.11000000,0.00000000,'2026-02-14 22:04:12'),(69927,'just','1W','coingecko',1758758400,'2025-09-25 07:00:00',569.60000000,569.60000000,531.37000000,543.32000000,0.00000000,'2026-02-14 22:04:12'),(69928,'just','1W','coingecko',1759104000,'2025-09-29 07:00:00',543.58000000,544.89000000,525.03000000,539.08000000,0.00000000,'2026-02-14 22:04:12'),(69929,'just','1W','coingecko',1759449600,'2025-10-03 07:00:00',538.93000000,544.69000000,534.26000000,544.35000000,0.00000000,'2026-02-14 22:04:12'),(69930,'just','1W','coingecko',1759795200,'2025-10-07 07:00:00',544.55000000,551.56000000,540.84000000,550.77000000,0.00000000,'2026-02-14 22:04:12'),(69931,'just','1W','coingecko',1760140800,'2025-10-11 07:00:00',550.86000000,552.22000000,505.16000000,505.39000000,0.00000000,'2026-02-14 22:04:12'),(69932,'just','1W','coingecko',1760486400,'2025-10-15 07:00:00',504.83000000,545.40000000,497.89000000,541.91000000,0.00000000,'2026-02-14 22:04:12'),(69933,'just','1W','coingecko',1760832000,'2025-10-19 07:00:00',541.77000000,542.38000000,507.15000000,518.47000000,0.00000000,'2026-02-14 22:04:12'),(69934,'just','1W','coingecko',1761177600,'2025-10-23 07:00:00',518.47000000,561.51000000,517.78000000,549.77000000,0.00000000,'2026-02-14 22:04:12'),(69935,'just','1W','coingecko',1761523200,'2025-10-27 07:00:00',550.10000000,566.11000000,543.37000000,562.88000000,0.00000000,'2026-02-14 22:04:12'),(69936,'just','1W','coingecko',1761868800,'2025-10-31 07:00:00',562.95000000,583.20000000,561.56000000,578.41000000,0.00000000,'2026-02-14 22:04:12'),(69937,'just','1W','coingecko',1762214400,'2025-11-04 07:00:00',578.69000000,591.41000000,567.88000000,591.39000000,0.00000000,'2026-02-14 22:04:12'),(69938,'just','1W','coingecko',1762560000,'2025-11-08 07:00:00',592.20000000,606.30000000,561.55000000,602.20000000,0.00000000,'2026-02-14 22:04:12'),(69939,'just','1W','coingecko',1762905600,'2025-11-12 07:00:00',602.63000000,626.35000000,597.72000000,618.07000000,0.00000000,'2026-02-14 22:04:12'),(69940,'just','1W','coingecko',1763251200,'2025-11-16 07:00:00',617.83000000,627.66000000,598.54000000,607.36000000,0.00000000,'2026-02-14 22:04:12'),(69941,'just','1W','coingecko',1763596800,'2025-11-20 07:00:00',607.39000000,634.76000000,605.03000000,634.76000000,0.00000000,'2026-02-14 22:04:12'),(69942,'just','1W','coingecko',1763942400,'2025-11-24 07:00:00',635.02000000,635.90000000,604.51000000,628.02000000,0.00000000,'2026-02-14 22:04:12'),(69943,'just','1W','coingecko',1764288000,'2025-11-28 07:00:00',628.03000000,653.72000000,624.32000000,653.11000000,0.00000000,'2026-02-14 22:04:12'),(69944,'just','1W','coingecko',1764633600,'2025-12-02 07:00:00',653.09000000,741.39000000,648.81000000,722.98000000,0.00000000,'2026-02-14 22:04:12'),(69945,'just','1W','coingecko',1764979200,'2025-12-06 07:00:00',722.33000000,741.95000000,631.28000000,667.46000000,0.00000000,'2026-02-14 22:04:12'),(69946,'just','1W','coingecko',1765324800,'2025-12-10 07:00:00',667.39000000,700.16000000,631.42000000,631.73000000,0.00000000,'2026-02-14 22:04:12'),(69947,'just','1W','coingecko',1765670400,'2025-12-14 07:00:00',631.69000000,643.17000000,630.58000000,638.57000000,0.00000000,'2026-02-14 22:04:12'),(69948,'just','1W','coingecko',1766016000,'2025-12-18 07:00:00',639.03000000,696.51000000,638.70000000,666.37000000,0.00000000,'2026-02-14 22:04:12'),(69949,'just','1W','coingecko',1766361600,'2025-12-22 07:00:00',666.94000000,684.39000000,656.88000000,676.47000000,0.00000000,'2026-02-14 22:04:12'),(69950,'just','1W','coingecko',1766707200,'2025-12-26 07:00:00',676.45000000,684.51000000,632.72000000,635.50000000,0.00000000,'2026-02-14 22:04:12'),(69951,'just','1W','coingecko',1767052800,'2025-12-30 07:00:00',635.35000000,661.72000000,630.75000000,660.36000000,0.00000000,'2026-02-14 22:04:12'),(69952,'just','1W','coingecko',1767398400,'2026-01-03 07:00:00',660.33000000,701.38000000,653.01000000,653.44000000,0.00000000,'2026-02-14 22:04:12'),(69953,'just','1W','coingecko',1767744000,'2026-01-07 07:00:00',653.54000000,702.83000000,650.55000000,699.00000000,0.00000000,'2026-02-14 22:04:12'),(69954,'just','1W','coingecko',1768089600,'2026-01-11 07:00:00',699.58000000,752.87000000,689.15000000,692.07000000,0.00000000,'2026-02-14 22:04:12'),(69955,'just','1W','coingecko',1768435200,'2026-01-15 07:00:00',691.96000000,698.76000000,665.04000000,686.85000000,0.00000000,'2026-02-14 22:04:12'),(69956,'just','1W','coingecko',1768780800,'2026-01-19 07:00:00',686.83000000,709.47000000,675.01000000,675.69000000,0.00000000,'2026-02-14 22:04:12'),(69957,'just','1W','coingecko',1769126400,'2026-01-23 07:00:00',675.63000000,776.94000000,669.27000000,750.02000000,0.00000000,'2026-02-14 22:04:12'),(69958,'just','1W','coingecko',1769472000,'2026-01-27 07:00:00',750.43000000,787.35000000,732.88000000,784.91000000,0.00000000,'2026-02-14 22:04:12'),(69959,'just','1W','coingecko',1769817600,'2026-01-31 07:00:00',785.59000000,785.59000000,663.66000000,702.58000000,0.00000000,'2026-02-14 22:04:12'),(69960,'just','1W','coingecko',1770163200,'2026-02-04 07:00:00',702.62000000,715.17000000,667.29000000,685.95000000,0.00000000,'2026-02-14 22:04:12'),(69961,'just','1W','coingecko',1770508800,'2026-02-08 07:00:00',686.46000000,709.11000000,655.95000000,702.63000000,0.00000000,'2026-02-14 22:04:12'),(69962,'just','1W','coingecko',1770854400,'2026-02-12 07:00:00',703.02000000,746.34000000,676.07000000,702.25000000,0.00000000,'2026-02-14 22:04:12'),(69963,'curve-dao-token','1h','coingecko',1768521600,'2026-01-16 07:00:00',7023.49000000,7358.66000000,6948.51000000,7358.66000000,0.00000000,'2026-02-14 22:05:52'),(69964,'curve-dao-token','1h','coingecko',1768536000,'2026-01-16 11:00:00',7384.31000000,7420.30000000,7202.91000000,7205.92000000,0.00000000,'2026-02-14 22:05:52'),(69965,'curve-dao-token','1h','coingecko',1768550400,'2026-01-16 15:00:00',7202.61000000,7267.18000000,7161.77000000,7161.77000000,0.00000000,'2026-02-14 22:05:52'),(69966,'curve-dao-token','1h','coingecko',1768564800,'2026-01-16 19:00:00',7163.85000000,7263.58000000,7163.85000000,7241.34000000,0.00000000,'2026-02-14 22:05:52'),(69967,'curve-dao-token','1h','coingecko',1768579200,'2026-01-16 23:00:00',7243.90000000,7250.66000000,7082.78000000,7082.78000000,0.00000000,'2026-02-14 22:05:52'),(69968,'curve-dao-token','1h','coingecko',1768593600,'2026-01-17 03:00:00',7083.09000000,7143.43000000,7060.30000000,7090.05000000,0.00000000,'2026-02-14 22:05:52'),(69969,'curve-dao-token','1h','coingecko',1768608000,'2026-01-17 07:00:00',7089.12000000,7274.79000000,7084.32000000,7208.04000000,0.00000000,'2026-02-14 22:05:52'),(69970,'curve-dao-token','1h','coingecko',1768622400,'2026-01-17 11:00:00',7207.29000000,7297.98000000,7201.45000000,7297.98000000,0.00000000,'2026-02-14 22:05:52'),(69971,'curve-dao-token','1h','coingecko',1768636800,'2026-01-17 15:00:00',7309.64000000,7422.24000000,7283.57000000,7369.17000000,0.00000000,'2026-02-14 22:05:52'),(69972,'curve-dao-token','1h','coingecko',1768651200,'2026-01-17 19:00:00',7373.46000000,7423.56000000,7313.99000000,7313.99000000,0.00000000,'2026-02-14 22:05:52'),(69973,'curve-dao-token','1h','coingecko',1768665600,'2026-01-17 23:00:00',7313.33000000,7530.50000000,7312.38000000,7530.50000000,0.00000000,'2026-02-14 22:05:52'),(69974,'curve-dao-token','1h','coingecko',1768680000,'2026-01-18 03:00:00',7531.16000000,7697.72000000,7373.63000000,7373.63000000,0.00000000,'2026-02-14 22:05:52'),(69975,'curve-dao-token','1h','coingecko',1768694400,'2026-01-18 07:00:00',7349.17000000,7349.17000000,6992.62000000,7052.95000000,0.00000000,'2026-02-14 22:05:52'),(69976,'curve-dao-token','1h','coingecko',1768708800,'2026-01-18 11:00:00',7051.74000000,7090.24000000,7017.27000000,7069.06000000,0.00000000,'2026-02-14 22:05:52'),(69977,'curve-dao-token','1h','coingecko',1768723200,'2026-01-18 15:00:00',7066.26000000,7066.26000000,6994.11000000,7038.20000000,0.00000000,'2026-02-14 22:05:52'),(69978,'curve-dao-token','1h','coingecko',1768737600,'2026-01-18 19:00:00',7032.55000000,7129.99000000,7026.00000000,7104.46000000,0.00000000,'2026-02-14 22:05:52'),(69979,'curve-dao-token','1h','coingecko',1768752000,'2026-01-18 23:00:00',7098.97000000,7119.41000000,7037.36000000,7094.20000000,0.00000000,'2026-02-14 22:05:52'),(69980,'curve-dao-token','1h','coingecko',1768766400,'2026-01-19 03:00:00',7109.01000000,7154.45000000,7066.15000000,7078.72000000,0.00000000,'2026-02-14 22:05:52'),(69981,'curve-dao-token','1h','coingecko',1768780800,'2026-01-19 07:00:00',7078.93000000,7094.98000000,6802.86000000,6802.86000000,0.00000000,'2026-02-14 22:05:52'),(69982,'curve-dao-token','1h','coingecko',1768795200,'2026-01-19 11:00:00',6728.75000000,6728.75000000,6427.62000000,6714.68000000,0.00000000,'2026-02-14 22:05:52'),(69983,'curve-dao-token','1h','coingecko',1768809600,'2026-01-19 15:00:00',6702.86000000,6702.86000000,6589.84000000,6614.76000000,0.00000000,'2026-02-14 22:05:52'),(69984,'curve-dao-token','1h','coingecko',1768824000,'2026-01-19 19:00:00',6605.79000000,6650.85000000,6586.33000000,6650.85000000,0.00000000,'2026-02-14 22:05:52'),(69985,'curve-dao-token','1h','coingecko',1768838400,'2026-01-19 23:00:00',6643.94000000,6652.02000000,6606.48000000,6621.94000000,0.00000000,'2026-02-14 22:05:52'),(69986,'curve-dao-token','1h','coingecko',1768852800,'2026-01-20 03:00:00',6617.84000000,6723.28000000,6615.03000000,6697.26000000,0.00000000,'2026-02-14 22:05:52'),(69987,'curve-dao-token','1h','coingecko',1768867200,'2026-01-20 07:00:00',6693.93000000,6718.37000000,6532.81000000,6543.04000000,0.00000000,'2026-02-14 22:05:52'),(69988,'curve-dao-token','1h','coingecko',1768881600,'2026-01-20 11:00:00',6541.94000000,6575.45000000,6524.65000000,6558.03000000,0.00000000,'2026-02-14 22:05:52'),(69989,'curve-dao-token','1h','coingecko',1768896000,'2026-01-20 15:00:00',6554.13000000,6628.88000000,6524.41000000,6609.78000000,0.00000000,'2026-02-14 22:05:52'),(69990,'curve-dao-token','1h','coingecko',1768910400,'2026-01-20 19:00:00',6605.53000000,6605.53000000,6371.26000000,6371.26000000,0.00000000,'2026-02-14 22:05:52'),(69991,'curve-dao-token','1h','coingecko',1768924800,'2026-01-20 23:00:00',6343.83000000,6420.00000000,6303.46000000,6361.49000000,0.00000000,'2026-02-14 22:05:52'),(69992,'curve-dao-token','1h','coingecko',1768939200,'2026-01-21 03:00:00',6362.79000000,6380.02000000,6204.68000000,6273.86000000,0.00000000,'2026-02-14 22:05:52'),(69993,'curve-dao-token','1h','coingecko',1768953600,'2026-01-21 07:00:00',6269.82000000,6296.58000000,6210.06000000,6210.06000000,0.00000000,'2026-02-14 22:05:52'),(69994,'curve-dao-token','1h','coingecko',1768968000,'2026-01-21 11:00:00',6206.99000000,6321.81000000,6206.99000000,6319.92000000,0.00000000,'2026-02-14 22:05:52'),(69995,'curve-dao-token','1h','coingecko',1768982400,'2026-01-21 15:00:00',6317.29000000,6380.00000000,6309.31000000,6327.81000000,0.00000000,'2026-02-14 22:05:52'),(69996,'curve-dao-token','1h','coingecko',1768996800,'2026-01-21 19:00:00',6331.68000000,6331.68000000,6239.13000000,6239.13000000,0.00000000,'2026-02-14 22:05:52'),(69997,'curve-dao-token','1h','coingecko',1769011200,'2026-01-21 23:00:00',6215.68000000,6398.11000000,6165.76000000,6337.55000000,0.00000000,'2026-02-14 22:05:52'),(69998,'curve-dao-token','1h','coingecko',1769025600,'2026-01-22 03:00:00',6344.50000000,6386.80000000,6103.30000000,6386.80000000,0.00000000,'2026-02-14 22:05:52'),(69999,'curve-dao-token','1h','coingecko',1769040000,'2026-01-22 07:00:00',6392.72000000,6392.72000000,6207.73000000,6207.73000000,0.00000000,'2026-02-14 22:05:52'),(70000,'curve-dao-token','1h','coingecko',1769054400,'2026-01-22 11:00:00',6215.36000000,6325.26000000,6215.36000000,6245.50000000,0.00000000,'2026-02-14 22:05:52'),(70001,'curve-dao-token','1h','coingecko',1769068800,'2026-01-22 15:00:00',6247.79000000,6293.42000000,6198.03000000,6198.03000000,0.00000000,'2026-02-14 22:05:52'),(70002,'curve-dao-token','1h','coingecko',1769083200,'2026-01-22 19:00:00',6192.90000000,6231.84000000,6155.55000000,6165.16000000,0.00000000,'2026-02-14 22:05:52'),(70003,'curve-dao-token','1h','coingecko',1769097600,'2026-01-22 23:00:00',6167.62000000,6167.62000000,5996.67000000,6088.37000000,0.00000000,'2026-02-14 22:05:52'),(70004,'curve-dao-token','1h','coingecko',1769112000,'2026-01-23 03:00:00',6088.94000000,6142.62000000,5997.14000000,6011.20000000,0.00000000,'2026-02-14 22:05:52'),(70005,'curve-dao-token','1h','coingecko',1769126400,'2026-01-23 07:00:00',6006.09000000,6097.31000000,5977.16000000,6097.12000000,0.00000000,'2026-02-14 22:05:52'),(70006,'curve-dao-token','1h','coingecko',1769140800,'2026-01-23 11:00:00',6099.65000000,6221.10000000,6094.49000000,6212.82000000,0.00000000,'2026-02-14 22:05:52'),(70007,'curve-dao-token','1h','coingecko',1769155200,'2026-01-23 15:00:00',6212.36000000,6278.86000000,6195.60000000,6195.79000000,0.00000000,'2026-02-14 22:05:52'),(70008,'curve-dao-token','1h','coingecko',1769169600,'2026-01-23 19:00:00',6196.25000000,6219.35000000,6159.31000000,6191.65000000,0.00000000,'2026-02-14 22:05:52'),(70009,'curve-dao-token','1h','coingecko',1769184000,'2026-01-23 23:00:00',6196.74000000,6214.46000000,6094.75000000,6214.46000000,0.00000000,'2026-02-14 22:05:52'),(70010,'curve-dao-token','1h','coingecko',1769198400,'2026-01-24 03:00:00',6222.44000000,6294.62000000,6119.52000000,6119.52000000,0.00000000,'2026-02-14 22:05:52'),(70011,'curve-dao-token','1h','coingecko',1769212800,'2026-01-24 07:00:00',6112.19000000,6123.65000000,6059.77000000,6066.50000000,0.00000000,'2026-02-14 22:05:52'),(70012,'curve-dao-token','1h','coingecko',1769227200,'2026-01-24 11:00:00',6064.03000000,6073.28000000,5949.63000000,6001.34000000,0.00000000,'2026-02-14 22:05:52'),(70013,'curve-dao-token','1h','coingecko',1769241600,'2026-01-24 15:00:00',5993.01000000,6001.62000000,5945.04000000,5956.38000000,0.00000000,'2026-02-14 22:05:52'),(70014,'curve-dao-token','1h','coingecko',1769256000,'2026-01-24 19:00:00',5957.43000000,6067.17000000,5957.43000000,6061.35000000,0.00000000,'2026-02-14 22:05:52'),(70015,'curve-dao-token','1h','coingecko',1769270400,'2026-01-24 23:00:00',6070.52000000,6109.62000000,6044.33000000,6044.33000000,0.00000000,'2026-02-14 22:05:52'),(70016,'curve-dao-token','1h','coingecko',1769284800,'2026-01-25 03:00:00',6036.46000000,6040.07000000,6009.76000000,6019.05000000,0.00000000,'2026-02-14 22:05:52'),(70017,'curve-dao-token','1h','coingecko',1769299200,'2026-01-25 07:00:00',6018.94000000,6044.19000000,6018.78000000,6020.12000000,0.00000000,'2026-02-14 22:05:52'),(70018,'curve-dao-token','1h','coingecko',1769313600,'2026-01-25 11:00:00',6019.83000000,6036.67000000,5949.81000000,5962.20000000,0.00000000,'2026-02-14 22:05:52'),(70019,'curve-dao-token','1h','coingecko',1769328000,'2026-01-25 15:00:00',5963.83000000,5986.14000000,5931.31000000,5932.54000000,0.00000000,'2026-02-14 22:05:52'),(70020,'curve-dao-token','1h','coingecko',1769342400,'2026-01-25 19:00:00',5940.82000000,6025.66000000,5935.02000000,6002.54000000,0.00000000,'2026-02-14 22:05:52'),(70021,'curve-dao-token','1h','coingecko',1769356800,'2026-01-25 23:00:00',6005.53000000,6082.64000000,5951.62000000,5951.62000000,0.00000000,'2026-02-14 22:05:52'),(70022,'curve-dao-token','1h','coingecko',1769371200,'2026-01-26 03:00:00',5955.13000000,5955.13000000,5651.45000000,5651.45000000,0.00000000,'2026-02-14 22:05:52'),(70023,'curve-dao-token','1h','coingecko',1769385600,'2026-01-26 07:00:00',5649.50000000,5777.99000000,5649.50000000,5777.99000000,0.00000000,'2026-02-14 22:05:52'),(70024,'curve-dao-token','1h','coingecko',1769400000,'2026-01-26 11:00:00',5781.51000000,5881.29000000,5778.51000000,5820.29000000,0.00000000,'2026-02-14 22:05:52'),(70025,'curve-dao-token','1h','coingecko',1769414400,'2026-01-26 15:00:00',5815.68000000,5897.56000000,5815.68000000,5842.11000000,0.00000000,'2026-02-14 22:05:52'),(70026,'curve-dao-token','1h','coingecko',1769428800,'2026-01-26 19:00:00',5841.47000000,5883.50000000,5825.44000000,5874.20000000,0.00000000,'2026-02-14 22:05:52'),(70027,'curve-dao-token','1h','coingecko',1769443200,'2026-01-26 23:00:00',5872.11000000,5982.26000000,5854.27000000,5878.18000000,0.00000000,'2026-02-14 22:05:52'),(70028,'curve-dao-token','1h','coingecko',1769457600,'2026-01-27 03:00:00',5883.13000000,5962.55000000,5883.13000000,5946.94000000,0.00000000,'2026-02-14 22:05:52'),(70029,'curve-dao-token','1h','coingecko',1769472000,'2026-01-27 07:00:00',5942.77000000,5965.13000000,5888.09000000,5942.79000000,0.00000000,'2026-02-14 22:05:52'),(70030,'curve-dao-token','1h','coingecko',1769486400,'2026-01-27 11:00:00',5940.27000000,5953.31000000,5898.51000000,5898.51000000,0.00000000,'2026-02-14 22:05:52'),(70031,'curve-dao-token','1h','coingecko',1769500800,'2026-01-27 15:00:00',5885.58000000,5885.58000000,5758.32000000,5758.54000000,0.00000000,'2026-02-14 22:05:52'),(70032,'curve-dao-token','1h','coingecko',1769515200,'2026-01-27 19:00:00',5753.02000000,5759.37000000,5659.33000000,5717.81000000,0.00000000,'2026-02-14 22:05:52'),(70033,'curve-dao-token','1h','coingecko',1769529600,'2026-01-27 23:00:00',5717.25000000,5748.92000000,5686.38000000,5748.92000000,0.00000000,'2026-02-14 22:05:52'),(70034,'curve-dao-token','1h','coingecko',1769544000,'2026-01-28 03:00:00',5756.63000000,5829.24000000,5602.31000000,5714.42000000,0.00000000,'2026-02-14 22:05:52'),(70035,'curve-dao-token','1h','coingecko',1769558400,'2026-01-28 07:00:00',5710.47000000,5829.65000000,5710.47000000,5776.03000000,0.00000000,'2026-02-14 22:05:52'),(70036,'curve-dao-token','1h','coingecko',1769572800,'2026-01-28 11:00:00',5769.81000000,5770.63000000,5731.59000000,5766.54000000,0.00000000,'2026-02-14 22:05:52'),(70037,'curve-dao-token','1h','coingecko',1769587200,'2026-01-28 15:00:00',5760.47000000,5812.39000000,5701.74000000,5765.95000000,0.00000000,'2026-02-14 22:05:52'),(70038,'curve-dao-token','1h','coingecko',1769601600,'2026-01-28 19:00:00',5766.43000000,5872.47000000,5742.54000000,5872.47000000,0.00000000,'2026-02-14 22:05:52'),(70039,'curve-dao-token','1h','coingecko',1769616000,'2026-01-28 23:00:00',5894.75000000,5894.75000000,5828.45000000,5842.40000000,0.00000000,'2026-02-14 22:05:52'),(70040,'curve-dao-token','1h','coingecko',1769630400,'2026-01-29 03:00:00',5831.74000000,5886.85000000,5809.79000000,5886.85000000,0.00000000,'2026-02-14 22:05:52'),(70041,'curve-dao-token','1h','coingecko',1769644800,'2026-01-29 07:00:00',5882.56000000,5975.88000000,5845.98000000,5899.52000000,0.00000000,'2026-02-14 22:05:52'),(70042,'curve-dao-token','1h','coingecko',1769659200,'2026-01-29 11:00:00',5902.87000000,5909.84000000,5696.70000000,5697.01000000,0.00000000,'2026-02-14 22:05:52'),(70043,'curve-dao-token','1h','coingecko',1769673600,'2026-01-29 15:00:00',5700.24000000,5700.24000000,5638.71000000,5658.55000000,0.00000000,'2026-02-14 22:05:52'),(70044,'curve-dao-token','1h','coingecko',1769688000,'2026-01-29 19:00:00',5657.42000000,5690.26000000,5627.74000000,5664.73000000,0.00000000,'2026-02-14 22:05:52'),(70045,'curve-dao-token','1h','coingecko',1769702400,'2026-01-29 23:00:00',5670.81000000,5694.85000000,5407.27000000,5430.07000000,0.00000000,'2026-02-14 22:05:52'),(70046,'curve-dao-token','1h','coingecko',1769716800,'2026-01-30 03:00:00',5454.76000000,5568.78000000,5417.24000000,5495.32000000,0.00000000,'2026-02-14 22:05:52'),(70047,'curve-dao-token','1h','coingecko',1769731200,'2026-01-30 07:00:00',5492.04000000,5555.31000000,5487.56000000,5527.75000000,0.00000000,'2026-02-14 22:05:52'),(70048,'curve-dao-token','1h','coingecko',1769745600,'2026-01-30 11:00:00',5526.83000000,5537.53000000,5308.36000000,5333.88000000,0.00000000,'2026-02-14 22:05:52'),(70049,'curve-dao-token','1h','coingecko',1769760000,'2026-01-30 15:00:00',5335.54000000,5402.26000000,5265.57000000,5355.62000000,0.00000000,'2026-02-14 22:05:52'),(70050,'curve-dao-token','1h','coingecko',1769774400,'2026-01-30 19:00:00',5360.92000000,5442.01000000,5354.76000000,5442.01000000,0.00000000,'2026-02-14 22:05:52'),(70051,'curve-dao-token','1h','coingecko',1769788800,'2026-01-30 23:00:00',5453.47000000,5453.47000000,5360.69000000,5399.81000000,0.00000000,'2026-02-14 22:05:52'),(70052,'curve-dao-token','1h','coingecko',1769803200,'2026-01-31 03:00:00',5389.82000000,5447.88000000,5264.74000000,5412.55000000,0.00000000,'2026-02-14 22:05:52'),(70053,'curve-dao-token','1h','coingecko',1769817600,'2026-01-31 07:00:00',5403.56000000,5403.56000000,5267.58000000,5312.32000000,0.00000000,'2026-02-14 22:05:52'),(70054,'curve-dao-token','1h','coingecko',1769832000,'2026-01-31 11:00:00',5313.68000000,5319.27000000,5253.15000000,5274.62000000,0.00000000,'2026-02-14 22:05:52'),(70055,'curve-dao-token','1h','coingecko',1769846400,'2026-01-31 15:00:00',5273.55000000,5279.83000000,5194.44000000,5206.51000000,0.00000000,'2026-02-14 22:05:52'),(70056,'curve-dao-token','1h','coingecko',1769860800,'2026-01-31 19:00:00',5211.08000000,5217.18000000,5116.74000000,5178.56000000,0.00000000,'2026-02-14 22:05:52'),(70057,'curve-dao-token','1h','coingecko',1769875200,'2026-01-31 23:00:00',5179.44000000,5182.63000000,4833.16000000,4942.92000000,0.00000000,'2026-02-14 22:05:52'),(70058,'curve-dao-token','1h','coingecko',1769889600,'2026-02-01 03:00:00',4945.43000000,5006.93000000,4606.12000000,4684.92000000,0.00000000,'2026-02-14 22:05:52'),(70059,'curve-dao-token','1h','coingecko',1769904000,'2026-02-01 07:00:00',4687.07000000,4848.19000000,4666.23000000,4835.13000000,0.00000000,'2026-02-14 22:05:52'),(70060,'curve-dao-token','1h','coingecko',1769918400,'2026-02-01 11:00:00',4839.38000000,4867.25000000,4824.19000000,4851.30000000,0.00000000,'2026-02-14 22:05:52'),(70061,'curve-dao-token','1h','coingecko',1769932800,'2026-02-01 15:00:00',4851.15000000,4889.65000000,4821.45000000,4881.69000000,0.00000000,'2026-02-14 22:05:52'),(70062,'curve-dao-token','1h','coingecko',1769947200,'2026-02-01 19:00:00',4874.53000000,4908.05000000,4827.97000000,4868.22000000,0.00000000,'2026-02-14 22:05:52'),(70063,'curve-dao-token','1h','coingecko',1769961600,'2026-02-01 23:00:00',4864.60000000,4868.69000000,4638.40000000,4642.72000000,0.00000000,'2026-02-14 22:05:52'),(70064,'curve-dao-token','1h','coingecko',1769976000,'2026-02-02 03:00:00',4652.83000000,4795.39000000,4652.83000000,4713.41000000,0.00000000,'2026-02-14 22:05:52'),(70065,'curve-dao-token','1h','coingecko',1769990400,'2026-02-02 07:00:00',4716.81000000,4755.91000000,4638.92000000,4703.09000000,0.00000000,'2026-02-14 22:05:52'),(70066,'curve-dao-token','1h','coingecko',1770004800,'2026-02-02 11:00:00',4688.31000000,4773.76000000,4489.49000000,4589.51000000,0.00000000,'2026-02-14 22:05:52'),(70067,'curve-dao-token','1h','coingecko',1770019200,'2026-02-02 15:00:00',4635.11000000,4708.87000000,4559.17000000,4698.65000000,0.00000000,'2026-02-14 22:05:52'),(70068,'curve-dao-token','1h','coingecko',1770033600,'2026-02-02 19:00:00',4693.67000000,4748.28000000,4676.42000000,4730.69000000,0.00000000,'2026-02-14 22:05:52'),(70069,'curve-dao-token','1h','coingecko',1770048000,'2026-02-02 23:00:00',4722.14000000,4870.64000000,4722.14000000,4859.84000000,0.00000000,'2026-02-14 22:05:52'),(70070,'curve-dao-token','1h','coingecko',1770062400,'2026-02-03 03:00:00',4861.34000000,4873.16000000,4813.60000000,4813.60000000,0.00000000,'2026-02-14 22:05:52'),(70071,'curve-dao-token','1h','coingecko',1770076800,'2026-02-03 07:00:00',4809.29000000,4854.26000000,4798.71000000,4826.21000000,0.00000000,'2026-02-14 22:05:52'),(70072,'curve-dao-token','1h','coingecko',1770091200,'2026-02-03 11:00:00',4824.27000000,4833.26000000,4774.54000000,4818.24000000,0.00000000,'2026-02-14 22:05:52'),(70073,'curve-dao-token','1h','coingecko',1770105600,'2026-02-03 15:00:00',4835.20000000,4859.88000000,4791.39000000,4816.92000000,0.00000000,'2026-02-14 22:05:52'),(70074,'curve-dao-token','1h','coingecko',1770120000,'2026-02-03 19:00:00',4817.04000000,4833.21000000,4765.31000000,4812.19000000,0.00000000,'2026-02-14 22:05:52'),(70075,'curve-dao-token','1h','coingecko',1770134400,'2026-02-03 23:00:00',4810.46000000,4821.25000000,4735.38000000,4814.25000000,0.00000000,'2026-02-14 22:05:52'),(70076,'curve-dao-token','1h','coingecko',1770148800,'2026-02-04 03:00:00',4821.47000000,4821.47000000,4493.93000000,4673.70000000,0.00000000,'2026-02-14 22:05:52'),(70077,'curve-dao-token','1h','coingecko',1770163200,'2026-02-04 07:00:00',4683.26000000,4830.99000000,4620.30000000,4620.30000000,0.00000000,'2026-02-14 22:05:52'),(70078,'curve-dao-token','1h','coingecko',1770177600,'2026-02-04 11:00:00',4631.71000000,4759.14000000,4629.36000000,4759.14000000,0.00000000,'2026-02-14 22:05:52'),(70079,'curve-dao-token','1h','coingecko',1770192000,'2026-02-04 15:00:00',4765.15000000,4792.66000000,4733.00000000,4787.68000000,0.00000000,'2026-02-14 22:05:52'),(70080,'curve-dao-token','1h','coingecko',1770206400,'2026-02-04 19:00:00',4780.28000000,4792.82000000,4726.42000000,4758.61000000,0.00000000,'2026-02-14 22:05:52'),(70081,'curve-dao-token','1h','coingecko',1770220800,'2026-02-04 23:00:00',4757.09000000,4760.23000000,4625.63000000,4625.63000000,0.00000000,'2026-02-14 22:05:52'),(70082,'curve-dao-token','1h','coingecko',1770235200,'2026-02-05 03:00:00',4628.73000000,4687.88000000,4546.88000000,4687.88000000,0.00000000,'2026-02-14 22:05:52'),(70083,'curve-dao-token','1h','coingecko',1770249600,'2026-02-05 07:00:00',4700.77000000,4704.74000000,4569.16000000,4631.44000000,0.00000000,'2026-02-14 22:05:52'),(70084,'curve-dao-token','1h','coingecko',1770264000,'2026-02-05 11:00:00',4620.93000000,4630.59000000,4419.01000000,4419.85000000,0.00000000,'2026-02-14 22:05:52'),(70085,'curve-dao-token','1h','coingecko',1770278400,'2026-02-05 15:00:00',4424.91000000,4495.56000000,4390.11000000,4469.73000000,0.00000000,'2026-02-14 22:05:52'),(70086,'curve-dao-token','1h','coingecko',1770292800,'2026-02-05 19:00:00',4460.08000000,4522.24000000,4332.76000000,4377.00000000,0.00000000,'2026-02-14 22:05:52'),(70087,'curve-dao-token','1h','coingecko',1770307200,'2026-02-05 23:00:00',4346.54000000,4439.17000000,4162.08000000,4286.47000000,0.00000000,'2026-02-14 22:05:52'),(70088,'curve-dao-token','1h','coingecko',1770321600,'2026-02-06 03:00:00',4265.01000000,4265.01000000,4057.46000000,4057.46000000,0.00000000,'2026-02-14 22:05:52'),(70089,'curve-dao-token','1h','coingecko',1770336000,'2026-02-06 07:00:00',4050.53000000,4058.31000000,3890.00000000,3899.89000000,0.00000000,'2026-02-14 22:05:52'),(70090,'curve-dao-token','1h','coingecko',1770350400,'2026-02-06 11:00:00',3889.26000000,3960.14000000,3576.75000000,3875.77000000,0.00000000,'2026-02-14 22:05:52'),(70091,'curve-dao-token','1h','coingecko',1770364800,'2026-02-06 15:00:00',3880.48000000,4033.75000000,3880.48000000,3943.82000000,0.00000000,'2026-02-14 22:05:52'),(70092,'curve-dao-token','1h','coingecko',1770379200,'2026-02-06 19:00:00',3940.11000000,4016.36000000,3897.66000000,4001.03000000,0.00000000,'2026-02-14 22:05:52'),(70093,'curve-dao-token','1h','coingecko',1770393600,'2026-02-06 23:00:00',4001.04000000,4184.16000000,3986.04000000,4173.73000000,0.00000000,'2026-02-14 22:05:52'),(70094,'curve-dao-token','1h','coingecko',1770408000,'2026-02-07 03:00:00',4177.70000000,4427.44000000,4177.70000000,4310.23000000,0.00000000,'2026-02-14 22:05:52'),(70095,'curve-dao-token','1h','coingecko',1770422400,'2026-02-07 07:00:00',4315.43000000,4393.03000000,4289.84000000,4354.43000000,0.00000000,'2026-02-14 22:05:52'),(70096,'curve-dao-token','1h','coingecko',1770436800,'2026-02-07 11:00:00',4349.27000000,4386.40000000,4289.20000000,4380.68000000,0.00000000,'2026-02-14 22:05:52'),(70097,'curve-dao-token','1h','coingecko',1770451200,'2026-02-07 15:00:00',4378.60000000,4408.67000000,4236.03000000,4264.22000000,0.00000000,'2026-02-14 22:05:52'),(70098,'curve-dao-token','1h','coingecko',1770465600,'2026-02-07 19:00:00',4258.43000000,4317.16000000,4247.50000000,4256.06000000,0.00000000,'2026-02-14 22:05:52'),(70099,'curve-dao-token','1h','coingecko',1770480000,'2026-02-07 23:00:00',4259.22000000,4417.44000000,4259.22000000,4317.45000000,0.00000000,'2026-02-14 22:05:52'),(70100,'curve-dao-token','1h','coingecko',1770494400,'2026-02-08 03:00:00',4321.36000000,4385.16000000,4321.36000000,4345.17000000,0.00000000,'2026-02-14 22:05:52'),(70101,'curve-dao-token','1h','coingecko',1770508800,'2026-02-08 07:00:00',4342.32000000,4369.53000000,4329.19000000,4340.96000000,0.00000000,'2026-02-14 22:05:52'),(70102,'curve-dao-token','1h','coingecko',1770523200,'2026-02-08 11:00:00',4340.93000000,4340.93000000,4296.31000000,4296.31000000,0.00000000,'2026-02-14 22:05:52'),(70103,'curve-dao-token','1h','coingecko',1770537600,'2026-02-08 15:00:00',4288.00000000,4305.91000000,4274.48000000,4281.54000000,0.00000000,'2026-02-14 22:05:52'),(70104,'curve-dao-token','1h','coingecko',1770552000,'2026-02-08 19:00:00',4286.20000000,4335.97000000,4270.66000000,4335.97000000,0.00000000,'2026-02-14 22:05:52'),(70105,'curve-dao-token','1h','coingecko',1770566400,'2026-02-08 23:00:00',4337.35000000,4373.72000000,4306.51000000,4306.51000000,0.00000000,'2026-02-14 22:05:52'),(70106,'curve-dao-token','1h','coingecko',1770580800,'2026-02-09 03:00:00',4308.75000000,4319.57000000,4212.91000000,4305.08000000,0.00000000,'2026-02-14 22:05:52'),(70107,'curve-dao-token','1h','coingecko',1770595200,'2026-02-09 07:00:00',4308.72000000,4308.72000000,4221.41000000,4258.59000000,0.00000000,'2026-02-14 22:05:52'),(70108,'curve-dao-token','1h','coingecko',1770609600,'2026-02-09 11:00:00',4253.09000000,4336.60000000,4239.44000000,4336.60000000,0.00000000,'2026-02-14 22:05:52'),(70109,'curve-dao-token','1h','coingecko',1770624000,'2026-02-09 15:00:00',4333.08000000,4333.08000000,4239.84000000,4239.84000000,0.00000000,'2026-02-14 22:05:52'),(70110,'curve-dao-token','1h','coingecko',1770638400,'2026-02-09 19:00:00',4237.76000000,4246.16000000,4200.67000000,4200.67000000,0.00000000,'2026-02-14 22:05:52'),(70111,'curve-dao-token','1h','coingecko',1770652800,'2026-02-09 23:00:00',4201.68000000,4216.23000000,4098.43000000,4184.61000000,0.00000000,'2026-02-14 22:05:52'),(70112,'curve-dao-token','1h','coingecko',1770667200,'2026-02-10 03:00:00',4186.51000000,4277.67000000,4175.26000000,4266.14000000,0.00000000,'2026-02-14 22:05:52'),(70113,'curve-dao-token','1h','coingecko',1770681600,'2026-02-10 07:00:00',4270.95000000,4289.92000000,4241.41000000,4250.54000000,0.00000000,'2026-02-14 22:05:52'),(70114,'curve-dao-token','1h','coingecko',1770696000,'2026-02-10 11:00:00',4250.96000000,4282.57000000,4207.26000000,4209.60000000,0.00000000,'2026-02-14 22:05:52'),(70115,'curve-dao-token','1h','coingecko',1770710400,'2026-02-10 15:00:00',4210.06000000,4243.16000000,4132.94000000,4151.37000000,0.00000000,'2026-02-14 22:05:52'),(70116,'curve-dao-token','1h','coingecko',1770724800,'2026-02-10 19:00:00',4157.91000000,4171.66000000,4076.62000000,4076.62000000,0.00000000,'2026-02-14 22:05:52'),(70117,'curve-dao-token','1h','coingecko',1770739200,'2026-02-10 23:00:00',4070.81000000,4075.07000000,3858.11000000,3942.19000000,0.00000000,'2026-02-14 22:05:52'),(70118,'curve-dao-token','1h','coingecko',1770753600,'2026-02-11 03:00:00',3943.61000000,3945.36000000,3845.90000000,3905.87000000,0.00000000,'2026-02-14 22:05:52'),(70119,'curve-dao-token','1h','coingecko',1770768000,'2026-02-11 07:00:00',3901.22000000,3917.68000000,3857.38000000,3907.01000000,0.00000000,'2026-02-14 22:05:52'),(70120,'curve-dao-token','1h','coingecko',1770782400,'2026-02-11 11:00:00',3907.44000000,3963.56000000,3904.33000000,3959.52000000,0.00000000,'2026-02-14 22:05:52'),(70121,'curve-dao-token','1h','coingecko',1770796800,'2026-02-11 15:00:00',3954.04000000,3954.04000000,3811.79000000,3827.02000000,0.00000000,'2026-02-14 22:05:52'),(70122,'curve-dao-token','1h','coingecko',1770811200,'2026-02-11 19:00:00',3823.97000000,3823.97000000,3799.21000000,3822.23000000,0.00000000,'2026-02-14 22:05:52'),(70123,'curve-dao-token','1h','coingecko',1770825600,'2026-02-11 23:00:00',3826.78000000,4010.20000000,3798.28000000,3817.57000000,0.00000000,'2026-02-14 22:05:52'),(70124,'curve-dao-token','1h','coingecko',1770840000,'2026-02-12 03:00:00',3817.87000000,3901.59000000,3817.87000000,3874.14000000,0.00000000,'2026-02-14 22:05:52'),(70125,'curve-dao-token','1h','coingecko',1770854400,'2026-02-12 07:00:00',3873.50000000,3938.78000000,3860.07000000,3887.91000000,0.00000000,'2026-02-14 22:05:52'),(70126,'curve-dao-token','1h','coingecko',1770868800,'2026-02-12 11:00:00',3887.84000000,3958.97000000,3887.84000000,3957.85000000,0.00000000,'2026-02-14 22:05:52'),(70127,'curve-dao-token','1h','coingecko',1770883200,'2026-02-12 15:00:00',3963.94000000,4032.47000000,3963.69000000,4019.06000000,0.00000000,'2026-02-14 22:05:52'),(70128,'curve-dao-token','1h','coingecko',1770897600,'2026-02-12 19:00:00',4030.12000000,4133.76000000,4017.36000000,4106.47000000,0.00000000,'2026-02-14 22:05:52'),(70129,'curve-dao-token','1h','coingecko',1770912000,'2026-02-12 23:00:00',4102.38000000,4102.38000000,3980.60000000,3983.28000000,0.00000000,'2026-02-14 22:05:52'),(70130,'curve-dao-token','1h','coingecko',1770926400,'2026-02-13 03:00:00',3966.99000000,3980.44000000,3875.67000000,3965.94000000,0.00000000,'2026-02-14 22:05:52'),(70131,'curve-dao-token','1h','coingecko',1770940800,'2026-02-13 07:00:00',3958.01000000,4012.57000000,3928.72000000,4004.44000000,0.00000000,'2026-02-14 22:05:52'),(70132,'curve-dao-token','1h','coingecko',1770955200,'2026-02-13 11:00:00',4009.35000000,4014.87000000,3966.08000000,3985.96000000,0.00000000,'2026-02-14 22:05:52'),(70133,'curve-dao-token','1h','coingecko',1770969600,'2026-02-13 15:00:00',3990.72000000,4000.68000000,3928.50000000,3976.90000000,0.00000000,'2026-02-14 22:05:52'),(70134,'curve-dao-token','1h','coingecko',1770984000,'2026-02-13 19:00:00',3980.46000000,4070.19000000,3980.46000000,4049.41000000,0.00000000,'2026-02-14 22:05:52'),(70135,'curve-dao-token','1h','coingecko',1770998400,'2026-02-13 23:00:00',4055.85000000,4159.74000000,4027.49000000,4139.64000000,0.00000000,'2026-02-14 22:05:52'),(70136,'curve-dao-token','1h','coingecko',1771012800,'2026-02-14 03:00:00',4138.17000000,4260.80000000,4138.17000000,4260.80000000,0.00000000,'2026-02-14 22:05:52'),(70137,'curve-dao-token','1h','coingecko',1771027200,'2026-02-14 07:00:00',4255.06000000,4259.48000000,4235.18000000,4238.65000000,0.00000000,'2026-02-14 22:05:52'),(70138,'curve-dao-token','1h','coingecko',1771041600,'2026-02-14 11:00:00',4236.53000000,4383.25000000,4223.12000000,4305.60000000,0.00000000,'2026-02-14 22:05:52'),(70139,'curve-dao-token','1h','coingecko',1771056000,'2026-02-14 15:00:00',4305.34000000,4305.34000000,4228.34000000,4253.33000000,0.00000000,'2026-02-14 22:05:52'),(70140,'curve-dao-token','1h','coingecko',1771070400,'2026-02-14 19:00:00',4248.80000000,4316.33000000,4223.20000000,4316.33000000,0.00000000,'2026-02-14 22:05:52'),(70141,'curve-dao-token','1h','coingecko',1771084800,'2026-02-14 23:00:00',4319.04000000,4416.41000000,4275.77000000,4408.00000000,0.00000000,'2026-02-14 22:05:52'),(70142,'curve-dao-token','1h','coingecko',1771099200,'2026-02-15 03:00:00',4413.14000000,4505.63000000,4411.33000000,4505.63000000,0.00000000,'2026-02-14 22:05:52'),(70143,'curve-dao-token','4h','coingecko',1763251200,'2025-11-16 07:00:00',7693.21000000,7693.21000000,7084.84000000,7200.61000000,0.00000000,'2026-02-14 22:05:53'),(70144,'curve-dao-token','4h','coingecko',1763596800,'2025-11-20 07:00:00',6803.16000000,7529.78000000,6764.65000000,7162.84000000,0.00000000,'2026-02-14 22:05:53'),(70145,'curve-dao-token','4h','coingecko',1763942400,'2025-11-24 07:00:00',7174.80000000,7508.01000000,6076.09000000,6396.86000000,0.00000000,'2026-02-14 22:05:53'),(70146,'curve-dao-token','4h','coingecko',1764288000,'2025-11-28 07:00:00',6395.16000000,7402.34000000,6352.32000000,7308.91000000,0.00000000,'2026-02-14 22:05:53'),(70147,'curve-dao-token','4h','coingecko',1764633600,'2025-12-02 07:00:00',7308.45000000,7504.31000000,6236.10000000,6428.01000000,0.00000000,'2026-02-14 22:05:53'),(70148,'curve-dao-token','4h','coingecko',1764979200,'2025-12-06 07:00:00',6433.01000000,7133.17000000,6242.91000000,6493.88000000,0.00000000,'2026-02-14 22:05:53'),(70149,'curve-dao-token','4h','coingecko',1765324800,'2025-12-10 07:00:00',6492.77000000,7038.64000000,6262.92000000,6868.06000000,0.00000000,'2026-02-14 22:05:53'),(70150,'curve-dao-token','4h','coingecko',1765670400,'2025-12-14 07:00:00',6862.41000000,7095.21000000,6340.12000000,6628.11000000,0.00000000,'2026-02-14 22:05:53'),(70151,'curve-dao-token','4h','coingecko',1766016000,'2025-12-18 07:00:00',6625.45000000,6625.45000000,5836.03000000,5899.54000000,0.00000000,'2026-02-14 22:05:53'),(70152,'curve-dao-token','4h','coingecko',1766361600,'2025-12-22 07:00:00',5903.63000000,6073.72000000,5559.16000000,5835.87000000,0.00000000,'2026-02-14 22:05:53'),(70153,'curve-dao-token','4h','coingecko',1766707200,'2025-12-26 07:00:00',5841.70000000,6697.86000000,5829.14000000,6496.13000000,0.00000000,'2026-02-14 22:05:53'),(70154,'curve-dao-token','4h','coingecko',1767052800,'2025-12-30 07:00:00',6494.64000000,6784.37000000,6369.96000000,6485.67000000,0.00000000,'2026-02-14 22:05:53'),(70155,'curve-dao-token','4h','coingecko',1767398400,'2026-01-03 07:00:00',6489.94000000,6888.43000000,5969.05000000,6759.55000000,0.00000000,'2026-02-14 22:05:53'),(70156,'curve-dao-token','4h','coingecko',1767744000,'2026-01-07 07:00:00',6765.40000000,7330.73000000,6636.72000000,7159.94000000,0.00000000,'2026-02-14 22:05:53'),(70157,'curve-dao-token','4h','coingecko',1768089600,'2026-01-11 07:00:00',7161.91000000,7222.80000000,6761.00000000,6863.10000000,0.00000000,'2026-02-14 22:05:53'),(70158,'curve-dao-token','4h','coingecko',1768435200,'2026-01-15 07:00:00',6853.52000000,7388.74000000,6547.07000000,7213.12000000,0.00000000,'2026-02-14 22:05:53'),(70159,'curve-dao-token','4h','coingecko',1768780800,'2026-01-19 07:00:00',7208.84000000,7697.72000000,6802.86000000,6802.86000000,0.00000000,'2026-02-14 22:05:53'),(70160,'curve-dao-token','4h','coingecko',1769126400,'2026-01-23 07:00:00',6728.75000000,6728.75000000,5977.16000000,6097.12000000,0.00000000,'2026-02-14 22:05:53'),(70161,'curve-dao-token','4h','coingecko',1769472000,'2026-01-27 07:00:00',6099.65000000,6294.62000000,5649.50000000,5942.79000000,0.00000000,'2026-02-14 22:05:53'),(70162,'curve-dao-token','4h','coingecko',1769817600,'2026-01-31 07:00:00',5940.27000000,5975.88000000,5264.74000000,5312.32000000,0.00000000,'2026-02-14 22:05:53'),(70163,'curve-dao-token','4h','coingecko',1770163200,'2026-02-04 07:00:00',5313.68000000,5319.27000000,4489.49000000,4620.30000000,0.00000000,'2026-02-14 22:05:53'),(70164,'curve-dao-token','4h','coingecko',1770508800,'2026-02-08 07:00:00',4631.71000000,4792.82000000,3576.75000000,4340.96000000,0.00000000,'2026-02-14 22:05:53'),(70165,'curve-dao-token','4h','coingecko',1770854400,'2026-02-12 07:00:00',4340.93000000,4373.72000000,3798.28000000,3887.91000000,0.00000000,'2026-02-14 22:05:53'),(70166,'curve-dao-token','1D','coingecko',1739404800,'2025-02-13 07:00:00',8725.78000000,9225.61000000,8197.47000000,9083.06000000,0.00000000,'2026-02-14 22:05:55'),(70167,'curve-dao-token','1D','coingecko',1739750400,'2025-02-17 07:00:00',8282.93000000,8359.13000000,8048.80000000,8242.84000000,0.00000000,'2026-02-14 22:05:55'),(70168,'curve-dao-token','1D','coingecko',1740096000,'2025-02-21 07:00:00',8252.12000000,8815.20000000,7683.70000000,8659.48000000,0.00000000,'2026-02-14 22:05:55'),(70169,'curve-dao-token','1D','coingecko',1740441600,'2025-02-25 07:00:00',8652.80000000,8946.59000000,7013.57000000,7057.90000000,0.00000000,'2026-02-14 22:05:55'),(70170,'curve-dao-token','1D','coingecko',1740787200,'2025-03-01 07:00:00',7097.88000000,7784.52000000,6638.81000000,7440.90000000,0.00000000,'2026-02-14 22:05:55'),(70171,'curve-dao-token','1D','coingecko',1741132800,'2025-03-05 07:00:00',7434.73000000,8423.30000000,6120.80000000,6888.85000000,0.00000000,'2026-02-14 22:05:55'),(70172,'curve-dao-token','1D','coingecko',1741478400,'2025-03-09 07:00:00',6852.53000000,7410.28000000,6564.07000000,6963.68000000,0.00000000,'2026-02-14 22:05:55'),(70173,'curve-dao-token','1D','coingecko',1741824000,'2025-03-13 07:00:00',6962.87000000,7044.54000000,5758.30000000,6656.02000000,0.00000000,'2026-02-14 22:05:55'),(70174,'curve-dao-token','1D','coingecko',1742169600,'2025-03-17 07:00:00',6659.49000000,7132.44000000,6213.50000000,6716.25000000,0.00000000,'2026-02-14 22:05:55'),(70175,'curve-dao-token','1D','coingecko',1742515200,'2025-03-21 07:00:00',6720.76000000,7897.39000000,6720.76000000,7256.51000000,0.00000000,'2026-02-14 22:05:55'),(70176,'curve-dao-token','1D','coingecko',1742860800,'2025-03-25 07:00:00',7262.54000000,8706.09000000,7126.88000000,8451.88000000,0.00000000,'2026-02-14 22:05:55'),(70177,'curve-dao-token','1D','coingecko',1743206400,'2025-03-29 07:00:00',8449.01000000,10047.76000000,8148.02000000,8381.40000000,0.00000000,'2026-02-14 22:05:55'),(70178,'curve-dao-token','1D','coingecko',1743552000,'2025-04-02 07:00:00',8380.61000000,9150.54000000,7470.81000000,9019.91000000,0.00000000,'2026-02-14 22:05:55'),(70179,'curve-dao-token','1D','coingecko',1743897600,'2025-04-06 07:00:00',9019.59000000,9210.58000000,7906.80000000,8296.65000000,0.00000000,'2026-02-14 22:05:55'),(70180,'curve-dao-token','1D','coingecko',1744243200,'2025-04-10 07:00:00',8296.72000000,9017.86000000,6820.86000000,8784.93000000,0.00000000,'2026-02-14 22:05:55'),(70181,'curve-dao-token','1D','coingecko',1744588800,'2025-04-14 07:00:00',8788.04000000,10867.39000000,8400.11000000,10059.33000000,0.00000000,'2026-02-14 22:05:55'),(70182,'curve-dao-token','1D','coingecko',1744934400,'2025-04-18 07:00:00',10053.26000000,11068.40000000,9597.00000000,10118.69000000,0.00000000,'2026-02-14 22:05:55'),(70183,'curve-dao-token','1D','coingecko',1745280000,'2025-04-22 07:00:00',10141.58000000,10700.39000000,9770.14000000,9876.74000000,0.00000000,'2026-02-14 22:05:55'),(70184,'curve-dao-token','1D','coingecko',1745625600,'2025-04-26 07:00:00',9906.18000000,11819.11000000,9903.80000000,11380.71000000,0.00000000,'2026-02-14 22:05:55'),(70185,'curve-dao-token','1D','coingecko',1745971200,'2025-04-30 07:00:00',11372.26000000,11884.47000000,10568.83000000,10834.10000000,0.00000000,'2026-02-14 22:05:55'),(70186,'curve-dao-token','1D','coingecko',1746316800,'2025-05-04 07:00:00',10821.21000000,12445.65000000,10791.97000000,11592.25000000,0.00000000,'2026-02-14 22:05:55'),(70187,'curve-dao-token','1D','coingecko',1746662400,'2025-05-08 07:00:00',11577.97000000,11811.74000000,10510.72000000,10996.32000000,0.00000000,'2026-02-14 22:05:55'),(70188,'curve-dao-token','1D','coingecko',1747008000,'2025-05-12 07:00:00',10988.97000000,13664.79000000,10988.97000000,12904.46000000,0.00000000,'2026-02-14 22:05:55'),(70189,'curve-dao-token','1D','coingecko',1747353600,'2025-05-16 07:00:00',12916.83000000,13579.06000000,11196.02000000,11468.25000000,0.00000000,'2026-02-14 22:05:55'),(70190,'curve-dao-token','1D','coingecko',1747699200,'2025-05-20 07:00:00',11504.03000000,11929.42000000,10519.55000000,11019.45000000,0.00000000,'2026-02-14 22:05:55'),(70191,'curve-dao-token','1D','coingecko',1748044800,'2025-05-24 07:00:00',11023.64000000,13901.16000000,11023.64000000,12694.47000000,0.00000000,'2026-02-14 22:05:55'),(70192,'curve-dao-token','1D','coingecko',1748390400,'2025-05-28 07:00:00',12683.91000000,13078.78000000,11936.33000000,12357.09000000,0.00000000,'2026-02-14 22:05:55'),(70193,'curve-dao-token','1D','coingecko',1748736000,'2025-06-01 07:00:00',12343.68000000,13050.35000000,10517.91000000,10910.15000000,0.00000000,'2026-02-14 22:05:55'),(70194,'curve-dao-token','1D','coingecko',1749081600,'2025-06-05 07:00:00',10907.45000000,11546.69000000,10440.01000000,10440.01000000,0.00000000,'2026-02-14 22:05:55'),(70195,'curve-dao-token','1D','coingecko',1749427200,'2025-06-09 07:00:00',10433.68000000,10869.08000000,9941.58000000,10515.96000000,0.00000000,'2026-02-14 22:05:55'),(70196,'curve-dao-token','1D','coingecko',1749772800,'2025-06-13 07:00:00',10513.74000000,12244.73000000,10121.68000000,10146.29000000,0.00000000,'2026-02-14 22:05:55'),(70197,'curve-dao-token','1D','coingecko',1750118400,'2025-06-17 07:00:00',10127.65000000,10535.54000000,9189.91000000,9968.27000000,0.00000000,'2026-02-14 22:05:55'),(70198,'curve-dao-token','1D','coingecko',1750464000,'2025-06-21 07:00:00',9807.04000000,10015.14000000,8999.54000000,9300.95000000,0.00000000,'2026-02-14 22:05:55'),(70199,'curve-dao-token','1D','coingecko',1750809600,'2025-06-25 07:00:00',9303.16000000,9676.02000000,8375.68000000,9261.64000000,0.00000000,'2026-02-14 22:05:55'),(70200,'curve-dao-token','1D','coingecko',1751155200,'2025-06-29 07:00:00',9275.48000000,9483.92000000,7995.82000000,8410.79000000,0.00000000,'2026-02-14 22:05:55'),(70201,'curve-dao-token','1D','coingecko',1751500800,'2025-07-03 07:00:00',8400.58000000,8734.95000000,7942.38000000,8534.65000000,0.00000000,'2026-02-14 22:05:55'),(70202,'curve-dao-token','1D','coingecko',1751846400,'2025-07-07 07:00:00',8534.14000000,8898.62000000,7950.54000000,8110.40000000,0.00000000,'2026-02-14 22:05:55'),(70203,'curve-dao-token','1D','coingecko',1752192000,'2025-07-11 07:00:00',8109.54000000,9843.73000000,8088.24000000,9756.96000000,0.00000000,'2026-02-14 22:05:55'),(70204,'curve-dao-token','1D','coingecko',1752537600,'2025-07-15 07:00:00',9742.47000000,11779.43000000,9632.93000000,11439.57000000,0.00000000,'2026-02-14 22:05:55'),(70205,'curve-dao-token','1D','coingecko',1752883200,'2025-07-19 07:00:00',11480.39000000,17394.96000000,11225.44000000,16034.25000000,0.00000000,'2026-02-14 22:05:55'),(70206,'curve-dao-token','1D','coingecko',1753228800,'2025-07-23 07:00:00',16034.16000000,16726.35000000,14886.76000000,16117.74000000,0.00000000,'2026-02-14 22:05:55'),(70207,'curve-dao-token','1D','coingecko',1753574400,'2025-07-27 07:00:00',16089.63000000,18500.05000000,14895.27000000,17987.65000000,0.00000000,'2026-02-14 22:05:55'),(70208,'curve-dao-token','1D','coingecko',1753920000,'2025-07-31 07:00:00',17938.68000000,18807.52000000,15607.80000000,16947.19000000,0.00000000,'2026-02-14 22:05:55'),(70209,'curve-dao-token','1D','coingecko',1754265600,'2025-08-04 07:00:00',16845.03000000,17291.40000000,13957.35000000,14991.01000000,0.00000000,'2026-02-14 22:05:55'),(70210,'curve-dao-token','1D','coingecko',1754611200,'2025-08-08 07:00:00',15003.45000000,15513.16000000,14371.97000000,15423.08000000,0.00000000,'2026-02-14 22:05:55'),(70211,'curve-dao-token','1D','coingecko',1754956800,'2025-08-12 07:00:00',15459.92000000,16625.05000000,14769.47000000,15020.30000000,0.00000000,'2026-02-14 22:05:55'),(70212,'curve-dao-token','1D','coingecko',1755302400,'2025-08-16 07:00:00',14994.67000000,17072.94000000,13886.39000000,14073.10000000,0.00000000,'2026-02-14 22:05:55'),(70213,'curve-dao-token','1D','coingecko',1755648000,'2025-08-20 07:00:00',14069.97000000,14625.66000000,13390.79000000,13390.79000000,0.00000000,'2026-02-14 22:05:55'),(70214,'curve-dao-token','1D','coingecko',1755993600,'2025-08-24 07:00:00',13369.27000000,15222.33000000,13369.27000000,14610.54000000,0.00000000,'2026-02-14 22:05:55'),(70215,'curve-dao-token','1D','coingecko',1756339200,'2025-08-28 07:00:00',14623.92000000,15217.36000000,12441.95000000,13205.35000000,0.00000000,'2026-02-14 22:05:55'),(70216,'curve-dao-token','1D','coingecko',1756684800,'2025-09-01 07:00:00',13207.32000000,13481.59000000,12318.50000000,12444.43000000,0.00000000,'2026-02-14 22:05:55'),(70217,'curve-dao-token','1D','coingecko',1757030400,'2025-09-05 07:00:00',12407.76000000,13100.07000000,11903.78000000,12407.14000000,0.00000000,'2026-02-14 22:05:55'),(70218,'curve-dao-token','1D','coingecko',1757376000,'2025-09-09 07:00:00',12390.14000000,13170.84000000,12151.72000000,12967.77000000,0.00000000,'2026-02-14 22:05:55'),(70219,'curve-dao-token','1D','coingecko',1757721600,'2025-09-13 07:00:00',13013.86000000,13821.34000000,12675.27000000,13821.34000000,0.00000000,'2026-02-14 22:05:55'),(70220,'curve-dao-token','1D','coingecko',1758067200,'2025-09-17 07:00:00',13827.88000000,14107.72000000,11766.84000000,11977.28000000,0.00000000,'2026-02-14 22:05:55'),(70221,'curve-dao-token','1D','coingecko',1758412800,'2025-09-21 07:00:00',11978.79000000,13722.49000000,11828.79000000,13340.60000000,0.00000000,'2026-02-14 22:05:55'),(70222,'curve-dao-token','1D','coingecko',1758758400,'2025-09-25 07:00:00',13338.09000000,13487.20000000,10931.11000000,11611.03000000,0.00000000,'2026-02-14 22:05:55'),(70223,'curve-dao-token','1D','coingecko',1759104000,'2025-09-29 07:00:00',11604.90000000,11787.28000000,10612.48000000,11787.28000000,0.00000000,'2026-02-14 22:05:55'),(70224,'curve-dao-token','1D','coingecko',1759449600,'2025-10-03 07:00:00',11794.27000000,12677.41000000,10985.25000000,12342.11000000,0.00000000,'2026-02-14 22:05:55'),(70225,'curve-dao-token','1D','coingecko',1759795200,'2025-10-07 07:00:00',12355.23000000,13302.75000000,12216.88000000,12912.52000000,0.00000000,'2026-02-14 22:05:55'),(70226,'curve-dao-token','1D','coingecko',1760140800,'2025-10-11 07:00:00',12921.61000000,13314.09000000,5866.89000000,8541.91000000,0.00000000,'2026-02-14 22:05:55'),(70227,'curve-dao-token','1D','coingecko',1760486400,'2025-10-15 07:00:00',8383.98000000,10538.80000000,7682.36000000,9840.19000000,0.00000000,'2026-02-14 22:05:55'),(70228,'curve-dao-token','1D','coingecko',1760832000,'2025-10-19 07:00:00',9830.43000000,10506.78000000,8264.90000000,8736.29000000,0.00000000,'2026-02-14 22:05:55'),(70229,'curve-dao-token','1D','coingecko',1761177600,'2025-10-23 07:00:00',8747.96000000,9707.99000000,8429.54000000,8677.96000000,0.00000000,'2026-02-14 22:05:55'),(70230,'curve-dao-token','1D','coingecko',1761523200,'2025-10-27 07:00:00',8678.82000000,9684.27000000,8582.85000000,9636.78000000,0.00000000,'2026-02-14 22:05:55'),(70231,'curve-dao-token','1D','coingecko',1761868800,'2025-10-31 07:00:00',9619.53000000,9882.60000000,7908.90000000,8194.36000000,0.00000000,'2026-02-14 22:05:55'),(70232,'curve-dao-token','1D','coingecko',1762214400,'2025-11-04 07:00:00',8204.14000000,8293.71000000,7002.67000000,7160.31000000,0.00000000,'2026-02-14 22:05:55'),(70233,'curve-dao-token','1D','coingecko',1762560000,'2025-11-08 07:00:00',7164.42000000,8360.42000000,6653.87000000,8107.42000000,0.00000000,'2026-02-14 22:05:55'),(70234,'curve-dao-token','1D','coingecko',1762905600,'2025-11-12 07:00:00',8113.51000000,9019.86000000,7765.04000000,7818.33000000,0.00000000,'2026-02-14 22:05:55'),(70235,'curve-dao-token','1D','coingecko',1763251200,'2025-11-16 07:00:00',7837.37000000,8187.85000000,7084.84000000,7200.61000000,0.00000000,'2026-02-14 22:05:55'),(70236,'curve-dao-token','1D','coingecko',1763596800,'2025-11-20 07:00:00',7201.82000000,7529.78000000,6710.14000000,7162.84000000,0.00000000,'2026-02-14 22:05:55'),(70237,'curve-dao-token','1D','coingecko',1763942400,'2025-11-24 07:00:00',7174.80000000,7508.01000000,6076.09000000,6396.86000000,0.00000000,'2026-02-14 22:05:55'),(70238,'curve-dao-token','1D','coingecko',1764288000,'2025-11-28 07:00:00',6395.16000000,7402.34000000,6352.32000000,7308.91000000,0.00000000,'2026-02-14 22:05:55'),(70239,'curve-dao-token','1D','coingecko',1764633600,'2025-12-02 07:00:00',7308.45000000,7504.31000000,6236.10000000,6428.01000000,0.00000000,'2026-02-14 22:05:55'),(70240,'curve-dao-token','1D','coingecko',1764979200,'2025-12-06 07:00:00',6433.01000000,7133.17000000,6242.91000000,6493.88000000,0.00000000,'2026-02-14 22:05:55'),(70241,'curve-dao-token','1D','coingecko',1765324800,'2025-12-10 07:00:00',6492.77000000,7038.64000000,6262.92000000,6868.06000000,0.00000000,'2026-02-14 22:05:55'),(70242,'curve-dao-token','1D','coingecko',1765670400,'2025-12-14 07:00:00',6862.41000000,7095.21000000,6340.12000000,6628.11000000,0.00000000,'2026-02-14 22:05:55'),(70243,'curve-dao-token','1D','coingecko',1766016000,'2025-12-18 07:00:00',6625.45000000,6625.45000000,5836.03000000,5899.54000000,0.00000000,'2026-02-14 22:05:55'),(70244,'curve-dao-token','1D','coingecko',1766361600,'2025-12-22 07:00:00',5903.63000000,6073.72000000,5559.16000000,5835.87000000,0.00000000,'2026-02-14 22:05:55'),(70245,'curve-dao-token','1D','coingecko',1766707200,'2025-12-26 07:00:00',5841.70000000,6697.86000000,5829.14000000,6496.13000000,0.00000000,'2026-02-14 22:05:55'),(70246,'curve-dao-token','1D','coingecko',1767052800,'2025-12-30 07:00:00',6494.64000000,6784.37000000,6369.96000000,6485.67000000,0.00000000,'2026-02-14 22:05:55'),(70247,'curve-dao-token','1D','coingecko',1767398400,'2026-01-03 07:00:00',6489.94000000,6888.43000000,5969.05000000,6759.55000000,0.00000000,'2026-02-14 22:05:55'),(70248,'curve-dao-token','1D','coingecko',1767744000,'2026-01-07 07:00:00',6765.40000000,7330.73000000,6636.72000000,7159.94000000,0.00000000,'2026-02-14 22:05:55'),(70249,'curve-dao-token','1D','coingecko',1768089600,'2026-01-11 07:00:00',7161.91000000,7222.80000000,6761.00000000,6863.10000000,0.00000000,'2026-02-14 22:05:55'),(70250,'curve-dao-token','1D','coingecko',1768435200,'2026-01-15 07:00:00',6853.52000000,7388.74000000,6547.07000000,7213.12000000,0.00000000,'2026-02-14 22:05:55'),(70251,'curve-dao-token','1D','coingecko',1768780800,'2026-01-19 07:00:00',7208.84000000,7697.72000000,6802.86000000,6802.86000000,0.00000000,'2026-02-14 22:05:55'),(70252,'curve-dao-token','1D','coingecko',1769126400,'2026-01-23 07:00:00',6728.75000000,6728.75000000,5977.16000000,6097.12000000,0.00000000,'2026-02-14 22:05:55'),(70253,'curve-dao-token','1D','coingecko',1769472000,'2026-01-27 07:00:00',6099.65000000,6294.62000000,5649.50000000,5942.79000000,0.00000000,'2026-02-14 22:05:55'),(70254,'curve-dao-token','1D','coingecko',1769817600,'2026-01-31 07:00:00',5940.27000000,5975.88000000,5264.74000000,5312.32000000,0.00000000,'2026-02-14 22:05:55'),(70255,'curve-dao-token','1D','coingecko',1770163200,'2026-02-04 07:00:00',5313.68000000,5319.27000000,4489.49000000,4620.30000000,0.00000000,'2026-02-14 22:05:55'),(70256,'curve-dao-token','1D','coingecko',1770508800,'2026-02-08 07:00:00',4631.71000000,4792.82000000,3576.75000000,4340.96000000,0.00000000,'2026-02-14 22:05:55'),(70257,'curve-dao-token','1D','coingecko',1770854400,'2026-02-12 07:00:00',4340.93000000,4373.72000000,3798.28000000,3887.91000000,0.00000000,'2026-02-14 22:05:55'),(70258,'curve-dao-token','1m','coingecko',1771021800,'2026-02-14 05:30:00',4250.45000000,4250.45000000,4235.18000000,4235.18000000,0.00000000,'2026-02-14 22:05:56'),(70259,'curve-dao-token','1m','coingecko',1771023600,'2026-02-14 06:00:00',4242.30000000,4247.85000000,4239.52000000,4247.85000000,0.00000000,'2026-02-14 22:05:56'),(70260,'curve-dao-token','1m','coingecko',1771025400,'2026-02-14 06:30:00',4247.88000000,4247.88000000,4242.59000000,4243.84000000,0.00000000,'2026-02-14 22:05:56'),(70261,'curve-dao-token','1m','coingecko',1771027200,'2026-02-14 07:00:00',4242.65000000,4245.76000000,4238.65000000,4238.65000000,0.00000000,'2026-02-14 22:05:56'),(70262,'curve-dao-token','1m','coingecko',1771029000,'2026-02-14 07:30:00',4236.53000000,4236.53000000,4223.12000000,4223.12000000,0.00000000,'2026-02-14 22:05:56'),(70263,'curve-dao-token','1m','coingecko',1771030800,'2026-02-14 08:00:00',4225.98000000,4261.85000000,4225.98000000,4261.85000000,0.00000000,'2026-02-14 22:05:56'),(70264,'curve-dao-token','1m','coingecko',1771032600,'2026-02-14 08:30:00',4260.49000000,4306.04000000,4253.87000000,4306.04000000,0.00000000,'2026-02-14 22:05:56'),(70265,'curve-dao-token','1m','coingecko',1771034400,'2026-02-14 09:00:00',4334.37000000,4383.25000000,4334.37000000,4383.25000000,0.00000000,'2026-02-14 22:05:56'),(70266,'curve-dao-token','1m','coingecko',1771036200,'2026-02-14 09:30:00',4372.84000000,4372.84000000,4325.61000000,4325.61000000,0.00000000,'2026-02-14 22:05:56'),(70267,'curve-dao-token','1m','coingecko',1771038000,'2026-02-14 10:00:00',4330.60000000,4343.15000000,4330.60000000,4343.15000000,0.00000000,'2026-02-14 22:05:56'),(70268,'curve-dao-token','1m','coingecko',1771039800,'2026-02-14 10:30:00',4341.18000000,4352.90000000,4328.89000000,4328.89000000,0.00000000,'2026-02-14 22:05:56'),(70269,'curve-dao-token','1m','coingecko',1771041600,'2026-02-14 11:00:00',4321.85000000,4321.85000000,4305.60000000,4305.60000000,0.00000000,'2026-02-14 22:05:56'),(70270,'curve-dao-token','1m','coingecko',1771043400,'2026-02-14 11:30:00',4305.34000000,4305.34000000,4296.43000000,4296.43000000,0.00000000,'2026-02-14 22:05:56'),(70271,'curve-dao-token','1m','coingecko',1771045200,'2026-02-14 12:00:00',4287.86000000,4287.86000000,4268.77000000,4268.77000000,0.00000000,'2026-02-14 22:05:56'),(70272,'curve-dao-token','1m','coingecko',1771047000,'2026-02-14 12:30:00',4264.97000000,4282.20000000,4261.88000000,4279.64000000,0.00000000,'2026-02-14 22:05:56'),(70273,'curve-dao-token','1m','coingecko',1771048800,'2026-02-14 13:00:00',4270.00000000,4270.00000000,4245.13000000,4245.13000000,0.00000000,'2026-02-14 22:05:56'),(70274,'curve-dao-token','1m','coingecko',1771050600,'2026-02-14 13:30:00',4235.68000000,4235.68000000,4228.34000000,4233.73000000,0.00000000,'2026-02-14 22:05:56'),(70275,'curve-dao-token','1m','coingecko',1771052400,'2026-02-14 14:00:00',4235.30000000,4237.48000000,4231.83000000,4232.58000000,0.00000000,'2026-02-14 22:05:56'),(70276,'curve-dao-token','1m','coingecko',1771054200,'2026-02-14 14:30:00',4233.02000000,4243.15000000,4233.02000000,4242.95000000,0.00000000,'2026-02-14 22:05:56'),(70277,'curve-dao-token','1m','coingecko',1771056000,'2026-02-14 15:00:00',4249.82000000,4253.33000000,4246.05000000,4253.33000000,0.00000000,'2026-02-14 22:05:56'),(70278,'curve-dao-token','1m','coingecko',1771057800,'2026-02-14 15:30:00',4248.80000000,4273.18000000,4247.35000000,4273.18000000,0.00000000,'2026-02-14 22:05:56'),(70279,'curve-dao-token','1m','coingecko',1771059600,'2026-02-14 16:00:00',4275.25000000,4275.25000000,4266.25000000,4270.08000000,0.00000000,'2026-02-14 22:05:56'),(70280,'curve-dao-token','1m','coingecko',1771061400,'2026-02-14 16:30:00',4275.89000000,4283.47000000,4275.89000000,4280.83000000,0.00000000,'2026-02-14 22:05:56'),(70281,'curve-dao-token','1m','coingecko',1771063200,'2026-02-14 17:00:00',4280.72000000,4280.72000000,4267.67000000,4267.67000000,0.00000000,'2026-02-14 22:05:56'),(70282,'curve-dao-token','1m','coingecko',1771065000,'2026-02-14 17:30:00',4267.02000000,4267.02000000,4235.00000000,4235.00000000,0.00000000,'2026-02-14 22:05:56'),(70283,'curve-dao-token','1m','coingecko',1771066800,'2026-02-14 18:00:00',4233.95000000,4235.43000000,4223.20000000,4235.43000000,0.00000000,'2026-02-14 22:05:56'),(70284,'curve-dao-token','1m','coingecko',1771068600,'2026-02-14 18:30:00',4241.79000000,4285.43000000,4241.79000000,4285.43000000,0.00000000,'2026-02-14 22:05:56'),(70285,'curve-dao-token','1m','coingecko',1771070400,'2026-02-14 19:00:00',4289.82000000,4316.33000000,4289.82000000,4316.33000000,0.00000000,'2026-02-14 22:05:56'),(70286,'curve-dao-token','1m','coingecko',1771072200,'2026-02-14 19:30:00',4319.04000000,4333.44000000,4319.04000000,4333.44000000,0.00000000,'2026-02-14 22:05:56'),(70287,'curve-dao-token','1m','coingecko',1771074000,'2026-02-14 20:00:00',4335.60000000,4335.60000000,4303.83000000,4303.83000000,0.00000000,'2026-02-14 22:05:56'),(70288,'curve-dao-token','1m','coingecko',1771075800,'2026-02-14 20:30:00',4297.77000000,4297.77000000,4281.99000000,4281.99000000,0.00000000,'2026-02-14 22:05:56'),(70289,'curve-dao-token','1m','coingecko',1771077600,'2026-02-14 21:00:00',4278.33000000,4288.22000000,4275.77000000,4282.53000000,0.00000000,'2026-02-14 22:05:56'),(70290,'curve-dao-token','1m','coingecko',1771079400,'2026-02-14 21:30:00',4278.30000000,4290.68000000,4277.78000000,4290.68000000,0.00000000,'2026-02-14 22:05:56'),(70291,'curve-dao-token','1m','coingecko',1771081200,'2026-02-14 22:00:00',4289.65000000,4338.70000000,4289.65000000,4338.70000000,0.00000000,'2026-02-14 22:05:56'),(70292,'curve-dao-token','1m','coingecko',1771083000,'2026-02-14 22:30:00',4363.73000000,4396.99000000,4363.73000000,4396.99000000,0.00000000,'2026-02-14 22:05:56'),(70293,'curve-dao-token','1m','coingecko',1771084800,'2026-02-14 23:00:00',4397.04000000,4416.41000000,4397.04000000,4408.00000000,0.00000000,'2026-02-14 22:05:56'),(70294,'curve-dao-token','1m','coingecko',1771086600,'2026-02-14 23:30:00',4413.14000000,4429.22000000,4411.33000000,4420.01000000,0.00000000,'2026-02-14 22:05:56'),(70295,'curve-dao-token','1m','coingecko',1771088400,'2026-02-15 00:00:00',4415.56000000,4456.81000000,4414.11000000,4456.81000000,0.00000000,'2026-02-14 22:05:56'),(70296,'curve-dao-token','1m','coingecko',1771090200,'2026-02-15 00:30:00',4467.23000000,4469.55000000,4449.90000000,4469.55000000,0.00000000,'2026-02-14 22:05:56'),(70297,'curve-dao-token','1m','coingecko',1771092000,'2026-02-15 01:00:00',4473.61000000,4477.02000000,4439.42000000,4439.42000000,0.00000000,'2026-02-14 22:05:56'),(70298,'curve-dao-token','1m','coingecko',1771093800,'2026-02-15 01:30:00',4436.07000000,4469.97000000,4436.07000000,4469.97000000,0.00000000,'2026-02-14 22:05:56'),(70299,'curve-dao-token','1m','coingecko',1771095600,'2026-02-15 02:00:00',4470.98000000,4476.83000000,4470.98000000,4474.84000000,0.00000000,'2026-02-14 22:05:56'),(70300,'curve-dao-token','1m','coingecko',1771097400,'2026-02-15 02:30:00',4476.01000000,4481.90000000,4475.12000000,4481.08000000,0.00000000,'2026-02-14 22:05:56'),(70301,'curve-dao-token','1m','coingecko',1771099200,'2026-02-15 03:00:00',4487.48000000,4505.63000000,4487.48000000,4505.63000000,0.00000000,'2026-02-14 22:05:56'),(70302,'curve-dao-token','1m','coingecko',1771101000,'2026-02-15 03:30:00',4502.80000000,4505.35000000,4485.84000000,4485.84000000,0.00000000,'2026-02-14 22:05:56'),(70303,'curve-dao-token','1m','coingecko',1771102800,'2026-02-15 04:00:00',4480.12000000,4480.12000000,4466.51000000,4474.59000000,0.00000000,'2026-02-14 22:05:56'),(70304,'curve-dao-token','1m','coingecko',1771104600,'2026-02-15 04:30:00',4477.82000000,4523.90000000,4477.82000000,4517.83000000,0.00000000,'2026-02-14 22:05:56'),(70305,'curve-dao-token','1m','coingecko',1771106400,'2026-02-15 05:00:00',4505.96000000,4505.96000000,4469.22000000,4477.22000000,0.00000000,'2026-02-14 22:05:56'),(70306,'curve-dao-token','15m','coingecko',1771021800,'2026-02-14 05:30:00',4250.45000000,4250.45000000,4235.18000000,4235.18000000,0.00000000,'2026-02-14 22:07:05'),(70307,'curve-dao-token','15m','coingecko',1771023600,'2026-02-14 06:00:00',4242.30000000,4247.85000000,4239.52000000,4247.85000000,0.00000000,'2026-02-14 22:07:05'),(70308,'curve-dao-token','15m','coingecko',1771025400,'2026-02-14 06:30:00',4247.88000000,4247.88000000,4242.59000000,4243.84000000,0.00000000,'2026-02-14 22:07:05'),(70309,'curve-dao-token','15m','coingecko',1771027200,'2026-02-14 07:00:00',4242.65000000,4245.76000000,4238.65000000,4238.65000000,0.00000000,'2026-02-14 22:07:05'),(70310,'curve-dao-token','15m','coingecko',1771029000,'2026-02-14 07:30:00',4236.53000000,4236.53000000,4223.12000000,4223.12000000,0.00000000,'2026-02-14 22:07:05'),(70311,'curve-dao-token','15m','coingecko',1771030800,'2026-02-14 08:00:00',4225.98000000,4261.85000000,4225.98000000,4261.85000000,0.00000000,'2026-02-14 22:07:05'),(70312,'curve-dao-token','15m','coingecko',1771032600,'2026-02-14 08:30:00',4260.49000000,4306.04000000,4253.87000000,4306.04000000,0.00000000,'2026-02-14 22:07:05'),(70313,'curve-dao-token','15m','coingecko',1771034400,'2026-02-14 09:00:00',4334.37000000,4383.25000000,4334.37000000,4383.25000000,0.00000000,'2026-02-14 22:07:05'),(70314,'curve-dao-token','15m','coingecko',1771036200,'2026-02-14 09:30:00',4372.84000000,4372.84000000,4325.61000000,4325.61000000,0.00000000,'2026-02-14 22:07:05'),(70315,'curve-dao-token','15m','coingecko',1771038000,'2026-02-14 10:00:00',4330.60000000,4343.15000000,4330.60000000,4343.15000000,0.00000000,'2026-02-14 22:07:05'),(70316,'curve-dao-token','15m','coingecko',1771039800,'2026-02-14 10:30:00',4341.18000000,4352.90000000,4328.89000000,4328.89000000,0.00000000,'2026-02-14 22:07:05'),(70317,'curve-dao-token','15m','coingecko',1771041600,'2026-02-14 11:00:00',4321.85000000,4321.85000000,4305.60000000,4305.60000000,0.00000000,'2026-02-14 22:07:05'),(70318,'curve-dao-token','15m','coingecko',1771043400,'2026-02-14 11:30:00',4305.34000000,4305.34000000,4296.43000000,4296.43000000,0.00000000,'2026-02-14 22:07:05'),(70319,'curve-dao-token','15m','coingecko',1771045200,'2026-02-14 12:00:00',4287.86000000,4287.86000000,4268.77000000,4268.77000000,0.00000000,'2026-02-14 22:07:05'),(70320,'curve-dao-token','15m','coingecko',1771047000,'2026-02-14 12:30:00',4264.97000000,4282.20000000,4261.88000000,4279.64000000,0.00000000,'2026-02-14 22:07:05'),(70321,'curve-dao-token','15m','coingecko',1771048800,'2026-02-14 13:00:00',4270.00000000,4270.00000000,4245.13000000,4245.13000000,0.00000000,'2026-02-14 22:07:05'),(70322,'curve-dao-token','15m','coingecko',1771050600,'2026-02-14 13:30:00',4235.68000000,4235.68000000,4228.34000000,4233.73000000,0.00000000,'2026-02-14 22:07:05'),(70323,'curve-dao-token','15m','coingecko',1771052400,'2026-02-14 14:00:00',4235.30000000,4237.48000000,4231.83000000,4232.58000000,0.00000000,'2026-02-14 22:07:05'),(70324,'curve-dao-token','15m','coingecko',1771054200,'2026-02-14 14:30:00',4233.02000000,4243.15000000,4233.02000000,4242.95000000,0.00000000,'2026-02-14 22:07:05'),(70325,'curve-dao-token','15m','coingecko',1771056000,'2026-02-14 15:00:00',4249.82000000,4253.33000000,4246.05000000,4253.33000000,0.00000000,'2026-02-14 22:07:05'),(70326,'curve-dao-token','15m','coingecko',1771057800,'2026-02-14 15:30:00',4248.80000000,4273.18000000,4247.35000000,4273.18000000,0.00000000,'2026-02-14 22:07:05'),(70327,'curve-dao-token','15m','coingecko',1771059600,'2026-02-14 16:00:00',4275.25000000,4275.25000000,4266.25000000,4270.08000000,0.00000000,'2026-02-14 22:07:05'),(70328,'curve-dao-token','15m','coingecko',1771061400,'2026-02-14 16:30:00',4275.89000000,4283.47000000,4275.89000000,4280.83000000,0.00000000,'2026-02-14 22:07:05'),(70329,'curve-dao-token','15m','coingecko',1771063200,'2026-02-14 17:00:00',4280.72000000,4280.72000000,4267.67000000,4267.67000000,0.00000000,'2026-02-14 22:07:05'),(70330,'curve-dao-token','15m','coingecko',1771065000,'2026-02-14 17:30:00',4267.02000000,4267.02000000,4235.00000000,4235.00000000,0.00000000,'2026-02-14 22:07:05'),(70331,'curve-dao-token','15m','coingecko',1771066800,'2026-02-14 18:00:00',4233.95000000,4235.43000000,4223.20000000,4235.43000000,0.00000000,'2026-02-14 22:07:05'),(70332,'curve-dao-token','15m','coingecko',1771068600,'2026-02-14 18:30:00',4241.79000000,4285.43000000,4241.79000000,4285.43000000,0.00000000,'2026-02-14 22:07:05'),(70333,'curve-dao-token','15m','coingecko',1771070400,'2026-02-14 19:00:00',4289.82000000,4316.33000000,4289.82000000,4316.33000000,0.00000000,'2026-02-14 22:07:05'),(70334,'curve-dao-token','15m','coingecko',1771072200,'2026-02-14 19:30:00',4319.04000000,4333.44000000,4319.04000000,4333.44000000,0.00000000,'2026-02-14 22:07:05'),(70335,'curve-dao-token','15m','coingecko',1771074000,'2026-02-14 20:00:00',4335.60000000,4335.60000000,4303.83000000,4303.83000000,0.00000000,'2026-02-14 22:07:05'),(70336,'curve-dao-token','15m','coingecko',1771075800,'2026-02-14 20:30:00',4297.77000000,4297.77000000,4281.99000000,4281.99000000,0.00000000,'2026-02-14 22:07:05'),(70337,'curve-dao-token','15m','coingecko',1771077600,'2026-02-14 21:00:00',4278.33000000,4288.22000000,4275.77000000,4282.53000000,0.00000000,'2026-02-14 22:07:05'),(70338,'curve-dao-token','15m','coingecko',1771079400,'2026-02-14 21:30:00',4278.30000000,4290.68000000,4277.78000000,4290.68000000,0.00000000,'2026-02-14 22:07:05'),(70339,'curve-dao-token','15m','coingecko',1771081200,'2026-02-14 22:00:00',4289.65000000,4338.70000000,4289.65000000,4338.70000000,0.00000000,'2026-02-14 22:07:05'),(70340,'curve-dao-token','15m','coingecko',1771083000,'2026-02-14 22:30:00',4363.73000000,4396.99000000,4363.73000000,4396.99000000,0.00000000,'2026-02-14 22:07:05'),(70341,'curve-dao-token','15m','coingecko',1771084800,'2026-02-14 23:00:00',4397.04000000,4416.41000000,4397.04000000,4408.00000000,0.00000000,'2026-02-14 22:07:05'),(70342,'curve-dao-token','15m','coingecko',1771086600,'2026-02-14 23:30:00',4413.14000000,4429.22000000,4411.33000000,4420.01000000,0.00000000,'2026-02-14 22:07:05'),(70343,'curve-dao-token','15m','coingecko',1771088400,'2026-02-15 00:00:00',4415.56000000,4456.81000000,4414.11000000,4456.81000000,0.00000000,'2026-02-14 22:07:05'),(70344,'curve-dao-token','15m','coingecko',1771090200,'2026-02-15 00:30:00',4467.23000000,4469.55000000,4449.90000000,4469.55000000,0.00000000,'2026-02-14 22:07:05'),(70345,'curve-dao-token','15m','coingecko',1771092000,'2026-02-15 01:00:00',4473.61000000,4477.02000000,4439.42000000,4439.42000000,0.00000000,'2026-02-14 22:07:05'),(70346,'curve-dao-token','15m','coingecko',1771093800,'2026-02-15 01:30:00',4436.07000000,4469.97000000,4436.07000000,4469.97000000,0.00000000,'2026-02-14 22:07:05'),(70347,'curve-dao-token','15m','coingecko',1771095600,'2026-02-15 02:00:00',4470.98000000,4476.83000000,4470.98000000,4474.84000000,0.00000000,'2026-02-14 22:07:05'),(70348,'curve-dao-token','15m','coingecko',1771097400,'2026-02-15 02:30:00',4476.01000000,4481.90000000,4475.12000000,4481.08000000,0.00000000,'2026-02-14 22:07:05'),(70349,'curve-dao-token','15m','coingecko',1771099200,'2026-02-15 03:00:00',4487.48000000,4505.63000000,4487.48000000,4505.63000000,0.00000000,'2026-02-14 22:07:05'),(70350,'curve-dao-token','15m','coingecko',1771101000,'2026-02-15 03:30:00',4502.80000000,4505.35000000,4485.84000000,4485.84000000,0.00000000,'2026-02-14 22:07:05'),(70351,'curve-dao-token','15m','coingecko',1771102800,'2026-02-15 04:00:00',4480.12000000,4480.12000000,4466.51000000,4474.59000000,0.00000000,'2026-02-14 22:07:05'),(70352,'curve-dao-token','15m','coingecko',1771104600,'2026-02-15 04:30:00',4477.82000000,4523.90000000,4477.82000000,4517.83000000,0.00000000,'2026-02-14 22:07:05'),(70353,'curve-dao-token','15m','coingecko',1771106400,'2026-02-15 05:00:00',4505.96000000,4505.96000000,4469.22000000,4477.22000000,0.00000000,'2026-02-14 22:07:05'),(70354,'curve-dao-token','30m','coingecko',1771021800,'2026-02-14 05:30:00',4250.45000000,4250.45000000,4235.18000000,4235.18000000,0.00000000,'2026-02-14 22:07:06'),(70355,'curve-dao-token','30m','coingecko',1771023600,'2026-02-14 06:00:00',4242.30000000,4247.85000000,4239.52000000,4247.85000000,0.00000000,'2026-02-14 22:07:06'),(70356,'curve-dao-token','30m','coingecko',1771025400,'2026-02-14 06:30:00',4247.88000000,4247.88000000,4242.59000000,4243.84000000,0.00000000,'2026-02-14 22:07:06'),(70357,'curve-dao-token','30m','coingecko',1771027200,'2026-02-14 07:00:00',4242.65000000,4245.76000000,4238.65000000,4238.65000000,0.00000000,'2026-02-14 22:07:06'),(70358,'curve-dao-token','30m','coingecko',1771029000,'2026-02-14 07:30:00',4236.53000000,4236.53000000,4223.12000000,4223.12000000,0.00000000,'2026-02-14 22:07:06'),(70359,'curve-dao-token','30m','coingecko',1771030800,'2026-02-14 08:00:00',4225.98000000,4261.85000000,4225.98000000,4261.85000000,0.00000000,'2026-02-14 22:07:06'),(70360,'curve-dao-token','30m','coingecko',1771032600,'2026-02-14 08:30:00',4260.49000000,4306.04000000,4253.87000000,4306.04000000,0.00000000,'2026-02-14 22:07:06'),(70361,'curve-dao-token','30m','coingecko',1771034400,'2026-02-14 09:00:00',4334.37000000,4383.25000000,4334.37000000,4383.25000000,0.00000000,'2026-02-14 22:07:06'),(70362,'curve-dao-token','30m','coingecko',1771036200,'2026-02-14 09:30:00',4372.84000000,4372.84000000,4325.61000000,4325.61000000,0.00000000,'2026-02-14 22:07:06'),(70363,'curve-dao-token','30m','coingecko',1771038000,'2026-02-14 10:00:00',4330.60000000,4343.15000000,4330.60000000,4343.15000000,0.00000000,'2026-02-14 22:07:06'),(70364,'curve-dao-token','30m','coingecko',1771039800,'2026-02-14 10:30:00',4341.18000000,4352.90000000,4328.89000000,4328.89000000,0.00000000,'2026-02-14 22:07:06'),(70365,'curve-dao-token','30m','coingecko',1771041600,'2026-02-14 11:00:00',4321.85000000,4321.85000000,4305.60000000,4305.60000000,0.00000000,'2026-02-14 22:07:06'),(70366,'curve-dao-token','30m','coingecko',1771043400,'2026-02-14 11:30:00',4305.34000000,4305.34000000,4296.43000000,4296.43000000,0.00000000,'2026-02-14 22:07:06'),(70367,'curve-dao-token','30m','coingecko',1771045200,'2026-02-14 12:00:00',4287.86000000,4287.86000000,4268.77000000,4268.77000000,0.00000000,'2026-02-14 22:07:06'),(70368,'curve-dao-token','30m','coingecko',1771047000,'2026-02-14 12:30:00',4264.97000000,4282.20000000,4261.88000000,4279.64000000,0.00000000,'2026-02-14 22:07:06'),(70369,'curve-dao-token','30m','coingecko',1771048800,'2026-02-14 13:00:00',4270.00000000,4270.00000000,4245.13000000,4245.13000000,0.00000000,'2026-02-14 22:07:06'),(70370,'curve-dao-token','30m','coingecko',1771050600,'2026-02-14 13:30:00',4235.68000000,4235.68000000,4228.34000000,4233.73000000,0.00000000,'2026-02-14 22:07:06'),(70371,'curve-dao-token','30m','coingecko',1771052400,'2026-02-14 14:00:00',4235.30000000,4237.48000000,4231.83000000,4232.58000000,0.00000000,'2026-02-14 22:07:06'),(70372,'curve-dao-token','30m','coingecko',1771054200,'2026-02-14 14:30:00',4233.02000000,4243.15000000,4233.02000000,4242.95000000,0.00000000,'2026-02-14 22:07:06'),(70373,'curve-dao-token','30m','coingecko',1771056000,'2026-02-14 15:00:00',4249.82000000,4253.33000000,4246.05000000,4253.33000000,0.00000000,'2026-02-14 22:07:06'),(70374,'curve-dao-token','30m','coingecko',1771057800,'2026-02-14 15:30:00',4248.80000000,4273.18000000,4247.35000000,4273.18000000,0.00000000,'2026-02-14 22:07:06'),(70375,'curve-dao-token','30m','coingecko',1771059600,'2026-02-14 16:00:00',4275.25000000,4275.25000000,4266.25000000,4270.08000000,0.00000000,'2026-02-14 22:07:06'),(70376,'curve-dao-token','30m','coingecko',1771061400,'2026-02-14 16:30:00',4275.89000000,4283.47000000,4275.89000000,4280.83000000,0.00000000,'2026-02-14 22:07:06'),(70377,'curve-dao-token','30m','coingecko',1771063200,'2026-02-14 17:00:00',4280.72000000,4280.72000000,4267.67000000,4267.67000000,0.00000000,'2026-02-14 22:07:06'),(70378,'curve-dao-token','30m','coingecko',1771065000,'2026-02-14 17:30:00',4267.02000000,4267.02000000,4235.00000000,4235.00000000,0.00000000,'2026-02-14 22:07:06'),(70379,'curve-dao-token','30m','coingecko',1771066800,'2026-02-14 18:00:00',4233.95000000,4235.43000000,4223.20000000,4235.43000000,0.00000000,'2026-02-14 22:07:06'),(70380,'curve-dao-token','30m','coingecko',1771068600,'2026-02-14 18:30:00',4241.79000000,4285.43000000,4241.79000000,4285.43000000,0.00000000,'2026-02-14 22:07:06'),(70381,'curve-dao-token','30m','coingecko',1771070400,'2026-02-14 19:00:00',4289.82000000,4316.33000000,4289.82000000,4316.33000000,0.00000000,'2026-02-14 22:07:06'),(70382,'curve-dao-token','30m','coingecko',1771072200,'2026-02-14 19:30:00',4319.04000000,4333.44000000,4319.04000000,4333.44000000,0.00000000,'2026-02-14 22:07:06'),(70383,'curve-dao-token','30m','coingecko',1771074000,'2026-02-14 20:00:00',4335.60000000,4335.60000000,4303.83000000,4303.83000000,0.00000000,'2026-02-14 22:07:06'),(70384,'curve-dao-token','30m','coingecko',1771075800,'2026-02-14 20:30:00',4297.77000000,4297.77000000,4281.99000000,4281.99000000,0.00000000,'2026-02-14 22:07:06'),(70385,'curve-dao-token','30m','coingecko',1771077600,'2026-02-14 21:00:00',4278.33000000,4288.22000000,4275.77000000,4282.53000000,0.00000000,'2026-02-14 22:07:06'),(70386,'curve-dao-token','30m','coingecko',1771079400,'2026-02-14 21:30:00',4278.30000000,4290.68000000,4277.78000000,4290.68000000,0.00000000,'2026-02-14 22:07:06'),(70387,'curve-dao-token','30m','coingecko',1771081200,'2026-02-14 22:00:00',4289.65000000,4338.70000000,4289.65000000,4338.70000000,0.00000000,'2026-02-14 22:07:06'),(70388,'curve-dao-token','30m','coingecko',1771083000,'2026-02-14 22:30:00',4363.73000000,4396.99000000,4363.73000000,4396.99000000,0.00000000,'2026-02-14 22:07:06'),(70389,'curve-dao-token','30m','coingecko',1771084800,'2026-02-14 23:00:00',4397.04000000,4416.41000000,4397.04000000,4408.00000000,0.00000000,'2026-02-14 22:07:06'),(70390,'curve-dao-token','30m','coingecko',1771086600,'2026-02-14 23:30:00',4413.14000000,4429.22000000,4411.33000000,4420.01000000,0.00000000,'2026-02-14 22:07:06'),(70391,'curve-dao-token','30m','coingecko',1771088400,'2026-02-15 00:00:00',4415.56000000,4456.81000000,4414.11000000,4456.81000000,0.00000000,'2026-02-14 22:07:06'),(70392,'curve-dao-token','30m','coingecko',1771090200,'2026-02-15 00:30:00',4467.23000000,4469.55000000,4449.90000000,4469.55000000,0.00000000,'2026-02-14 22:07:06'),(70393,'curve-dao-token','30m','coingecko',1771092000,'2026-02-15 01:00:00',4473.61000000,4477.02000000,4439.42000000,4439.42000000,0.00000000,'2026-02-14 22:07:06'),(70394,'curve-dao-token','30m','coingecko',1771093800,'2026-02-15 01:30:00',4436.07000000,4469.97000000,4436.07000000,4469.97000000,0.00000000,'2026-02-14 22:07:06'),(70395,'curve-dao-token','30m','coingecko',1771095600,'2026-02-15 02:00:00',4470.98000000,4476.83000000,4470.98000000,4474.84000000,0.00000000,'2026-02-14 22:07:06'),(70396,'curve-dao-token','30m','coingecko',1771097400,'2026-02-15 02:30:00',4476.01000000,4481.90000000,4475.12000000,4481.08000000,0.00000000,'2026-02-14 22:07:06'),(70397,'curve-dao-token','30m','coingecko',1771099200,'2026-02-15 03:00:00',4487.48000000,4505.63000000,4487.48000000,4505.63000000,0.00000000,'2026-02-14 22:07:06'),(70398,'curve-dao-token','30m','coingecko',1771101000,'2026-02-15 03:30:00',4502.80000000,4505.35000000,4485.84000000,4485.84000000,0.00000000,'2026-02-14 22:07:06'),(70399,'curve-dao-token','30m','coingecko',1771102800,'2026-02-15 04:00:00',4480.12000000,4480.12000000,4466.51000000,4474.59000000,0.00000000,'2026-02-14 22:07:06'),(70400,'curve-dao-token','30m','coingecko',1771104600,'2026-02-15 04:30:00',4477.82000000,4523.90000000,4477.82000000,4517.83000000,0.00000000,'2026-02-14 22:07:06'),(70401,'curve-dao-token','30m','coingecko',1771106400,'2026-02-15 05:00:00',4505.96000000,4505.96000000,4469.22000000,4477.22000000,0.00000000,'2026-02-14 22:07:06'),(70402,'curve-dao-token','1W','coingecko',1739404800,'2025-02-13 07:00:00',8725.78000000,9225.61000000,8197.47000000,9083.06000000,0.00000000,'2026-02-14 22:07:07'),(70403,'curve-dao-token','1W','coingecko',1739750400,'2025-02-17 07:00:00',8282.93000000,8359.13000000,8048.80000000,8242.84000000,0.00000000,'2026-02-14 22:07:07'),(70404,'curve-dao-token','1W','coingecko',1740096000,'2025-02-21 07:00:00',8252.12000000,8815.20000000,7683.70000000,8659.48000000,0.00000000,'2026-02-14 22:07:07'),(70405,'curve-dao-token','1W','coingecko',1740441600,'2025-02-25 07:00:00',8652.80000000,8946.59000000,7013.57000000,7057.90000000,0.00000000,'2026-02-14 22:07:07'),(70406,'curve-dao-token','1W','coingecko',1740787200,'2025-03-01 07:00:00',7097.88000000,7784.52000000,6638.81000000,7440.90000000,0.00000000,'2026-02-14 22:07:07'),(70407,'curve-dao-token','1W','coingecko',1741132800,'2025-03-05 07:00:00',7434.73000000,8423.30000000,6120.80000000,6888.85000000,0.00000000,'2026-02-14 22:07:07'),(70408,'curve-dao-token','1W','coingecko',1741478400,'2025-03-09 07:00:00',6852.53000000,7410.28000000,6564.07000000,6963.68000000,0.00000000,'2026-02-14 22:07:07'),(70409,'curve-dao-token','1W','coingecko',1741824000,'2025-03-13 07:00:00',6962.87000000,7044.54000000,5758.30000000,6656.02000000,0.00000000,'2026-02-14 22:07:07'),(70410,'curve-dao-token','1W','coingecko',1742169600,'2025-03-17 07:00:00',6659.49000000,7132.44000000,6213.50000000,6716.25000000,0.00000000,'2026-02-14 22:07:07'),(70411,'curve-dao-token','1W','coingecko',1742515200,'2025-03-21 07:00:00',6720.76000000,7897.39000000,6720.76000000,7256.51000000,0.00000000,'2026-02-14 22:07:07'),(70412,'curve-dao-token','1W','coingecko',1742860800,'2025-03-25 07:00:00',7262.54000000,8706.09000000,7126.88000000,8451.88000000,0.00000000,'2026-02-14 22:07:07'),(70413,'curve-dao-token','1W','coingecko',1743206400,'2025-03-29 07:00:00',8449.01000000,10047.76000000,8148.02000000,8381.40000000,0.00000000,'2026-02-14 22:07:07'),(70414,'curve-dao-token','1W','coingecko',1743552000,'2025-04-02 07:00:00',8380.61000000,9150.54000000,7470.81000000,9019.91000000,0.00000000,'2026-02-14 22:07:07'),(70415,'curve-dao-token','1W','coingecko',1743897600,'2025-04-06 07:00:00',9019.59000000,9210.58000000,7906.80000000,8296.65000000,0.00000000,'2026-02-14 22:07:07'),(70416,'curve-dao-token','1W','coingecko',1744243200,'2025-04-10 07:00:00',8296.72000000,9017.86000000,6820.86000000,8784.93000000,0.00000000,'2026-02-14 22:07:07'),(70417,'curve-dao-token','1W','coingecko',1744588800,'2025-04-14 07:00:00',8788.04000000,10867.39000000,8400.11000000,10059.33000000,0.00000000,'2026-02-14 22:07:07'),(70418,'curve-dao-token','1W','coingecko',1744934400,'2025-04-18 07:00:00',10053.26000000,11068.40000000,9597.00000000,10118.69000000,0.00000000,'2026-02-14 22:07:07'),(70419,'curve-dao-token','1W','coingecko',1745280000,'2025-04-22 07:00:00',10141.58000000,10700.39000000,9770.14000000,9876.74000000,0.00000000,'2026-02-14 22:07:07'),(70420,'curve-dao-token','1W','coingecko',1745625600,'2025-04-26 07:00:00',9906.18000000,11819.11000000,9903.80000000,11380.71000000,0.00000000,'2026-02-14 22:07:07'),(70421,'curve-dao-token','1W','coingecko',1745971200,'2025-04-30 07:00:00',11372.26000000,11884.47000000,10568.83000000,10834.10000000,0.00000000,'2026-02-14 22:07:07'),(70422,'curve-dao-token','1W','coingecko',1746316800,'2025-05-04 07:00:00',10821.21000000,12445.65000000,10791.97000000,11592.25000000,0.00000000,'2026-02-14 22:07:07'),(70423,'curve-dao-token','1W','coingecko',1746662400,'2025-05-08 07:00:00',11577.97000000,11811.74000000,10510.72000000,10996.32000000,0.00000000,'2026-02-14 22:07:07'),(70424,'curve-dao-token','1W','coingecko',1747008000,'2025-05-12 07:00:00',10988.97000000,13664.79000000,10988.97000000,12904.46000000,0.00000000,'2026-02-14 22:07:07'),(70425,'curve-dao-token','1W','coingecko',1747353600,'2025-05-16 07:00:00',12916.83000000,13579.06000000,11196.02000000,11468.25000000,0.00000000,'2026-02-14 22:07:07'),(70426,'curve-dao-token','1W','coingecko',1747699200,'2025-05-20 07:00:00',11504.03000000,11929.42000000,10519.55000000,11019.45000000,0.00000000,'2026-02-14 22:07:07'),(70427,'curve-dao-token','1W','coingecko',1748044800,'2025-05-24 07:00:00',11023.64000000,13901.16000000,11023.64000000,12694.47000000,0.00000000,'2026-02-14 22:07:07'),(70428,'curve-dao-token','1W','coingecko',1748390400,'2025-05-28 07:00:00',12683.91000000,13078.78000000,11936.33000000,12357.09000000,0.00000000,'2026-02-14 22:07:07'),(70429,'curve-dao-token','1W','coingecko',1748736000,'2025-06-01 07:00:00',12343.68000000,13050.35000000,10517.91000000,10910.15000000,0.00000000,'2026-02-14 22:07:07'),(70430,'curve-dao-token','1W','coingecko',1749081600,'2025-06-05 07:00:00',10907.45000000,11546.69000000,10440.01000000,10440.01000000,0.00000000,'2026-02-14 22:07:07'),(70431,'curve-dao-token','1W','coingecko',1749427200,'2025-06-09 07:00:00',10433.68000000,10869.08000000,9941.58000000,10515.96000000,0.00000000,'2026-02-14 22:07:07'),(70432,'curve-dao-token','1W','coingecko',1749772800,'2025-06-13 07:00:00',10513.74000000,12244.73000000,10121.68000000,10146.29000000,0.00000000,'2026-02-14 22:07:07'),(70433,'curve-dao-token','1W','coingecko',1750118400,'2025-06-17 07:00:00',10127.65000000,10535.54000000,9189.91000000,9968.27000000,0.00000000,'2026-02-14 22:07:07'),(70434,'curve-dao-token','1W','coingecko',1750464000,'2025-06-21 07:00:00',9807.04000000,10015.14000000,8999.54000000,9300.95000000,0.00000000,'2026-02-14 22:07:07'),(70435,'curve-dao-token','1W','coingecko',1750809600,'2025-06-25 07:00:00',9303.16000000,9676.02000000,8375.68000000,9261.64000000,0.00000000,'2026-02-14 22:07:07'),(70436,'curve-dao-token','1W','coingecko',1751155200,'2025-06-29 07:00:00',9275.48000000,9483.92000000,7995.82000000,8410.79000000,0.00000000,'2026-02-14 22:07:07'),(70437,'curve-dao-token','1W','coingecko',1751500800,'2025-07-03 07:00:00',8400.58000000,8734.95000000,7942.38000000,8534.65000000,0.00000000,'2026-02-14 22:07:07'),(70438,'curve-dao-token','1W','coingecko',1751846400,'2025-07-07 07:00:00',8534.14000000,8898.62000000,7950.54000000,8110.40000000,0.00000000,'2026-02-14 22:07:07'),(70439,'curve-dao-token','1W','coingecko',1752192000,'2025-07-11 07:00:00',8109.54000000,9843.73000000,8088.24000000,9756.96000000,0.00000000,'2026-02-14 22:07:07'),(70440,'curve-dao-token','1W','coingecko',1752537600,'2025-07-15 07:00:00',9742.47000000,11779.43000000,9632.93000000,11439.57000000,0.00000000,'2026-02-14 22:07:07'),(70441,'curve-dao-token','1W','coingecko',1752883200,'2025-07-19 07:00:00',11480.39000000,17394.96000000,11225.44000000,16034.25000000,0.00000000,'2026-02-14 22:07:07'),(70442,'curve-dao-token','1W','coingecko',1753228800,'2025-07-23 07:00:00',16034.16000000,16726.35000000,14886.76000000,16117.74000000,0.00000000,'2026-02-14 22:07:07'),(70443,'curve-dao-token','1W','coingecko',1753574400,'2025-07-27 07:00:00',16089.63000000,18500.05000000,14895.27000000,17987.65000000,0.00000000,'2026-02-14 22:07:07'),(70444,'curve-dao-token','1W','coingecko',1753920000,'2025-07-31 07:00:00',17938.68000000,18807.52000000,15607.80000000,16947.19000000,0.00000000,'2026-02-14 22:07:07'),(70445,'curve-dao-token','1W','coingecko',1754265600,'2025-08-04 07:00:00',16845.03000000,17291.40000000,13957.35000000,14991.01000000,0.00000000,'2026-02-14 22:07:07'),(70446,'curve-dao-token','1W','coingecko',1754611200,'2025-08-08 07:00:00',15003.45000000,15513.16000000,14371.97000000,15423.08000000,0.00000000,'2026-02-14 22:07:07'),(70447,'curve-dao-token','1W','coingecko',1754956800,'2025-08-12 07:00:00',15459.92000000,16625.05000000,14769.47000000,15020.30000000,0.00000000,'2026-02-14 22:07:07'),(70448,'curve-dao-token','1W','coingecko',1755302400,'2025-08-16 07:00:00',14994.67000000,17072.94000000,13886.39000000,14073.10000000,0.00000000,'2026-02-14 22:07:07'),(70449,'curve-dao-token','1W','coingecko',1755648000,'2025-08-20 07:00:00',14069.97000000,14625.66000000,13390.79000000,13390.79000000,0.00000000,'2026-02-14 22:07:07'),(70450,'curve-dao-token','1W','coingecko',1755993600,'2025-08-24 07:00:00',13369.27000000,15222.33000000,13369.27000000,14610.54000000,0.00000000,'2026-02-14 22:07:07'),(70451,'curve-dao-token','1W','coingecko',1756339200,'2025-08-28 07:00:00',14623.92000000,15217.36000000,12441.95000000,13205.35000000,0.00000000,'2026-02-14 22:07:07'),(70452,'curve-dao-token','1W','coingecko',1756684800,'2025-09-01 07:00:00',13207.32000000,13481.59000000,12318.50000000,12444.43000000,0.00000000,'2026-02-14 22:07:07'),(70453,'curve-dao-token','1W','coingecko',1757030400,'2025-09-05 07:00:00',12407.76000000,13100.07000000,11903.78000000,12407.14000000,0.00000000,'2026-02-14 22:07:07'),(70454,'curve-dao-token','1W','coingecko',1757376000,'2025-09-09 07:00:00',12390.14000000,13170.84000000,12151.72000000,12967.77000000,0.00000000,'2026-02-14 22:07:07'),(70455,'curve-dao-token','1W','coingecko',1757721600,'2025-09-13 07:00:00',13013.86000000,13821.34000000,12675.27000000,13821.34000000,0.00000000,'2026-02-14 22:07:07'),(70456,'curve-dao-token','1W','coingecko',1758067200,'2025-09-17 07:00:00',13827.88000000,14107.72000000,11766.84000000,11977.28000000,0.00000000,'2026-02-14 22:07:07'),(70457,'curve-dao-token','1W','coingecko',1758412800,'2025-09-21 07:00:00',11978.79000000,13722.49000000,11828.79000000,13340.60000000,0.00000000,'2026-02-14 22:07:07'),(70458,'curve-dao-token','1W','coingecko',1758758400,'2025-09-25 07:00:00',13338.09000000,13487.20000000,10931.11000000,11611.03000000,0.00000000,'2026-02-14 22:07:07'),(70459,'curve-dao-token','1W','coingecko',1759104000,'2025-09-29 07:00:00',11604.90000000,11787.28000000,10612.48000000,11787.28000000,0.00000000,'2026-02-14 22:07:07'),(70460,'curve-dao-token','1W','coingecko',1759449600,'2025-10-03 07:00:00',11794.27000000,12677.41000000,10985.25000000,12342.11000000,0.00000000,'2026-02-14 22:07:07'),(70461,'curve-dao-token','1W','coingecko',1759795200,'2025-10-07 07:00:00',12355.23000000,13302.75000000,12216.88000000,12912.52000000,0.00000000,'2026-02-14 22:07:07'),(70462,'curve-dao-token','1W','coingecko',1760140800,'2025-10-11 07:00:00',12921.61000000,13314.09000000,5866.89000000,8541.91000000,0.00000000,'2026-02-14 22:07:07'),(70463,'curve-dao-token','1W','coingecko',1760486400,'2025-10-15 07:00:00',8383.98000000,10538.80000000,7682.36000000,9840.19000000,0.00000000,'2026-02-14 22:07:07'),(70464,'curve-dao-token','1W','coingecko',1760832000,'2025-10-19 07:00:00',9830.43000000,10506.78000000,8264.90000000,8736.29000000,0.00000000,'2026-02-14 22:07:07'),(70465,'curve-dao-token','1W','coingecko',1761177600,'2025-10-23 07:00:00',8747.96000000,9707.99000000,8429.54000000,8677.96000000,0.00000000,'2026-02-14 22:07:07'),(70466,'curve-dao-token','1W','coingecko',1761523200,'2025-10-27 07:00:00',8678.82000000,9684.27000000,8582.85000000,9636.78000000,0.00000000,'2026-02-14 22:07:07'),(70467,'curve-dao-token','1W','coingecko',1761868800,'2025-10-31 07:00:00',9619.53000000,9882.60000000,7908.90000000,8194.36000000,0.00000000,'2026-02-14 22:07:07'),(70468,'curve-dao-token','1W','coingecko',1762214400,'2025-11-04 07:00:00',8204.14000000,8293.71000000,7002.67000000,7160.31000000,0.00000000,'2026-02-14 22:07:07'),(70469,'curve-dao-token','1W','coingecko',1762560000,'2025-11-08 07:00:00',7164.42000000,8360.42000000,6653.87000000,8107.42000000,0.00000000,'2026-02-14 22:07:07'),(70470,'curve-dao-token','1W','coingecko',1762905600,'2025-11-12 07:00:00',8113.51000000,9019.86000000,7765.04000000,7818.33000000,0.00000000,'2026-02-14 22:07:07'),(70471,'curve-dao-token','1W','coingecko',1763251200,'2025-11-16 07:00:00',7837.37000000,8187.85000000,7084.84000000,7200.61000000,0.00000000,'2026-02-14 22:07:07'),(70472,'curve-dao-token','1W','coingecko',1763596800,'2025-11-20 07:00:00',7201.82000000,7529.78000000,6710.14000000,7162.84000000,0.00000000,'2026-02-14 22:07:07'),(70473,'curve-dao-token','1W','coingecko',1763942400,'2025-11-24 07:00:00',7174.80000000,7508.01000000,6076.09000000,6396.86000000,0.00000000,'2026-02-14 22:07:07'),(70474,'curve-dao-token','1W','coingecko',1764288000,'2025-11-28 07:00:00',6395.16000000,7402.34000000,6352.32000000,7308.91000000,0.00000000,'2026-02-14 22:07:07'),(70475,'curve-dao-token','1W','coingecko',1764633600,'2025-12-02 07:00:00',7308.45000000,7504.31000000,6236.10000000,6428.01000000,0.00000000,'2026-02-14 22:07:07'),(70476,'curve-dao-token','1W','coingecko',1764979200,'2025-12-06 07:00:00',6433.01000000,7133.17000000,6242.91000000,6493.88000000,0.00000000,'2026-02-14 22:07:07'),(70477,'curve-dao-token','1W','coingecko',1765324800,'2025-12-10 07:00:00',6492.77000000,7038.64000000,6262.92000000,6868.06000000,0.00000000,'2026-02-14 22:07:07'),(70478,'curve-dao-token','1W','coingecko',1765670400,'2025-12-14 07:00:00',6862.41000000,7095.21000000,6340.12000000,6628.11000000,0.00000000,'2026-02-14 22:07:07'),(70479,'curve-dao-token','1W','coingecko',1766016000,'2025-12-18 07:00:00',6625.45000000,6625.45000000,5836.03000000,5899.54000000,0.00000000,'2026-02-14 22:07:07'),(70480,'curve-dao-token','1W','coingecko',1766361600,'2025-12-22 07:00:00',5903.63000000,6073.72000000,5559.16000000,5835.87000000,0.00000000,'2026-02-14 22:07:07'),(70481,'curve-dao-token','1W','coingecko',1766707200,'2025-12-26 07:00:00',5841.70000000,6697.86000000,5829.14000000,6496.13000000,0.00000000,'2026-02-14 22:07:07'),(70482,'curve-dao-token','1W','coingecko',1767052800,'2025-12-30 07:00:00',6494.64000000,6784.37000000,6369.96000000,6485.67000000,0.00000000,'2026-02-14 22:07:07'),(70483,'curve-dao-token','1W','coingecko',1767398400,'2026-01-03 07:00:00',6489.94000000,6888.43000000,5969.05000000,6759.55000000,0.00000000,'2026-02-14 22:07:07'),(70484,'curve-dao-token','1W','coingecko',1767744000,'2026-01-07 07:00:00',6765.40000000,7330.73000000,6636.72000000,7159.94000000,0.00000000,'2026-02-14 22:07:07'),(70485,'curve-dao-token','1W','coingecko',1768089600,'2026-01-11 07:00:00',7161.91000000,7222.80000000,6761.00000000,6863.10000000,0.00000000,'2026-02-14 22:07:07'),(70486,'curve-dao-token','1W','coingecko',1768435200,'2026-01-15 07:00:00',6853.52000000,7388.74000000,6547.07000000,7213.12000000,0.00000000,'2026-02-14 22:07:07'),(70487,'curve-dao-token','1W','coingecko',1768780800,'2026-01-19 07:00:00',7208.84000000,7697.72000000,6802.86000000,6802.86000000,0.00000000,'2026-02-14 22:07:07'),(70488,'curve-dao-token','1W','coingecko',1769126400,'2026-01-23 07:00:00',6728.75000000,6728.75000000,5977.16000000,6097.12000000,0.00000000,'2026-02-14 22:07:07'),(70489,'curve-dao-token','1W','coingecko',1769472000,'2026-01-27 07:00:00',6099.65000000,6294.62000000,5649.50000000,5942.79000000,0.00000000,'2026-02-14 22:07:07'),(70490,'curve-dao-token','1W','coingecko',1769817600,'2026-01-31 07:00:00',5940.27000000,5975.88000000,5264.74000000,5312.32000000,0.00000000,'2026-02-14 22:07:07'),(70491,'curve-dao-token','1W','coingecko',1770163200,'2026-02-04 07:00:00',5313.68000000,5319.27000000,4489.49000000,4620.30000000,0.00000000,'2026-02-14 22:07:07'),(70492,'curve-dao-token','1W','coingecko',1770508800,'2026-02-08 07:00:00',4631.71000000,4792.82000000,3576.75000000,4340.96000000,0.00000000,'2026-02-14 22:07:07'),(70493,'curve-dao-token','1W','coingecko',1770854400,'2026-02-12 07:00:00',4340.93000000,4373.72000000,3798.28000000,3887.91000000,0.00000000,'2026-02-14 22:07:07'),(70494,'c8ntinuum','1h','coingecko',1768521600,'2026-01-16 07:00:00',2216.77000000,2229.34000000,2209.55000000,2226.97000000,0.00000000,'2026-02-14 22:08:51'),(70495,'c8ntinuum','1h','coingecko',1768536000,'2026-01-16 11:00:00',2228.00000000,2235.00000000,2223.40000000,2227.49000000,0.00000000,'2026-02-14 22:08:51'),(70496,'c8ntinuum','1h','coingecko',1768550400,'2026-01-16 15:00:00',2227.94000000,2236.66000000,2214.68000000,2232.00000000,0.00000000,'2026-02-14 22:08:51'),(70497,'c8ntinuum','1h','coingecko',1768564800,'2026-01-16 19:00:00',2231.57000000,2239.01000000,2231.57000000,2234.77000000,0.00000000,'2026-02-14 22:08:51'),(70498,'c8ntinuum','1h','coingecko',1768579200,'2026-01-16 23:00:00',2233.99000000,2238.10000000,2206.32000000,2206.32000000,0.00000000,'2026-02-14 22:08:51'),(70499,'c8ntinuum','1h','coingecko',1768593600,'2026-01-17 03:00:00',2206.39000000,2229.30000000,2205.74000000,2226.67000000,0.00000000,'2026-02-14 22:08:51'),(70500,'c8ntinuum','1h','coingecko',1768608000,'2026-01-17 07:00:00',2232.32000000,2244.43000000,2226.47000000,2244.13000000,0.00000000,'2026-02-14 22:08:51'),(70501,'c8ntinuum','1h','coingecko',1768622400,'2026-01-17 11:00:00',2242.87000000,2244.24000000,2238.75000000,2239.53000000,0.00000000,'2026-02-14 22:08:51'),(70502,'c8ntinuum','1h','coingecko',1768636800,'2026-01-17 15:00:00',2240.18000000,2240.83000000,2236.37000000,2238.64000000,0.00000000,'2026-02-14 22:08:51'),(70503,'c8ntinuum','1h','coingecko',1768651200,'2026-01-17 19:00:00',2237.68000000,2243.68000000,2232.58000000,2241.40000000,0.00000000,'2026-02-14 22:08:51'),(70504,'c8ntinuum','1h','coingecko',1768665600,'2026-01-17 23:00:00',2240.47000000,2247.37000000,2235.61000000,2247.37000000,0.00000000,'2026-02-14 22:08:51'),(70505,'c8ntinuum','1h','coingecko',1768680000,'2026-01-18 03:00:00',2250.24000000,2257.37000000,2247.06000000,2247.26000000,0.00000000,'2026-02-14 22:08:51'),(70506,'c8ntinuum','1h','coingecko',1768694400,'2026-01-18 07:00:00',2248.41000000,2249.09000000,2236.89000000,2238.24000000,0.00000000,'2026-02-14 22:08:51'),(70507,'c8ntinuum','1h','coingecko',1768708800,'2026-01-18 11:00:00',2238.59000000,2239.63000000,2227.15000000,2228.76000000,0.00000000,'2026-02-14 22:08:51'),(70508,'c8ntinuum','1h','coingecko',1768723200,'2026-01-18 15:00:00',2229.24000000,2233.97000000,2226.93000000,2227.01000000,0.00000000,'2026-02-14 22:08:51'),(70509,'c8ntinuum','1h','coingecko',1768737600,'2026-01-18 19:00:00',2226.94000000,2240.68000000,2226.20000000,2240.39000000,0.00000000,'2026-02-14 22:08:51'),(70510,'c8ntinuum','1h','coingecko',1768752000,'2026-01-18 23:00:00',2239.39000000,2257.83000000,2239.39000000,2242.93000000,0.00000000,'2026-02-14 22:08:51'),(70511,'c8ntinuum','1h','coingecko',1768766400,'2026-01-19 03:00:00',2243.99000000,2258.52000000,2242.13000000,2257.84000000,0.00000000,'2026-02-14 22:08:51'),(70512,'c8ntinuum','1h','coingecko',1768780800,'2026-01-19 07:00:00',2257.23000000,2257.23000000,2208.99000000,2208.99000000,0.00000000,'2026-02-14 22:08:51'),(70513,'c8ntinuum','1h','coingecko',1768795200,'2026-01-19 11:00:00',2204.22000000,2204.22000000,2145.57000000,2149.88000000,0.00000000,'2026-02-14 22:08:51'),(70514,'c8ntinuum','1h','coingecko',1768809600,'2026-01-19 15:00:00',2151.24000000,2151.24000000,2139.83000000,2146.14000000,0.00000000,'2026-02-14 22:08:51'),(70515,'c8ntinuum','1h','coingecko',1768824000,'2026-01-19 19:00:00',2146.56000000,2160.00000000,2145.08000000,2160.00000000,0.00000000,'2026-02-14 22:08:51'),(70516,'c8ntinuum','1h','coingecko',1768838400,'2026-01-19 23:00:00',2159.87000000,2160.98000000,2153.89000000,2155.94000000,0.00000000,'2026-02-14 22:08:51'),(70517,'c8ntinuum','1h','coingecko',1768852800,'2026-01-20 03:00:00',2156.74000000,2160.70000000,2155.39000000,2160.09000000,0.00000000,'2026-02-14 22:08:51'),(70518,'c8ntinuum','1h','coingecko',1768867200,'2026-01-20 07:00:00',2160.67000000,2161.69000000,2139.39000000,2145.30000000,0.00000000,'2026-02-14 22:08:51'),(70519,'c8ntinuum','1h','coingecko',1768881600,'2026-01-20 11:00:00',2145.52000000,2151.23000000,2144.26000000,2148.64000000,0.00000000,'2026-02-14 22:08:51'),(70520,'c8ntinuum','1h','coingecko',1768896000,'2026-01-20 15:00:00',2148.60000000,2148.94000000,2106.17000000,2107.15000000,0.00000000,'2026-02-14 22:08:51'),(70521,'c8ntinuum','1h','coingecko',1768910400,'2026-01-20 19:00:00',2105.58000000,2105.58000000,2071.29000000,2076.72000000,0.00000000,'2026-02-14 22:08:51'),(70522,'c8ntinuum','1h','coingecko',1768924800,'2026-01-20 23:00:00',2074.49000000,2079.81000000,2038.74000000,2045.59000000,0.00000000,'2026-02-14 22:08:51'),(70523,'c8ntinuum','1h','coingecko',1768939200,'2026-01-21 03:00:00',2048.15000000,2053.95000000,2021.25000000,2024.62000000,0.00000000,'2026-02-14 22:08:51'),(70524,'c8ntinuum','1h','coingecko',1768953600,'2026-01-21 07:00:00',2025.26000000,2031.76000000,2001.63000000,2001.63000000,0.00000000,'2026-02-14 22:08:51'),(70525,'c8ntinuum','1h','coingecko',1768968000,'2026-01-21 11:00:00',2000.07000000,2013.12000000,1985.12000000,2011.93000000,0.00000000,'2026-02-14 22:08:51'),(70526,'c8ntinuum','1h','coingecko',1768982400,'2026-01-21 15:00:00',2012.09000000,2022.89000000,2005.76000000,2005.76000000,0.00000000,'2026-02-14 22:08:51'),(70527,'c8ntinuum','1h','coingecko',1768996800,'2026-01-21 19:00:00',2005.28000000,2005.70000000,1997.61000000,1999.24000000,0.00000000,'2026-02-14 22:08:51'),(70528,'c8ntinuum','1h','coingecko',1769011200,'2026-01-21 23:00:00',1998.00000000,2035.97000000,1977.61000000,2029.59000000,0.00000000,'2026-02-14 22:08:51'),(70529,'c8ntinuum','1h','coingecko',1769025600,'2026-01-22 03:00:00',2033.24000000,2045.25000000,1966.47000000,2045.25000000,0.00000000,'2026-02-14 22:08:51'),(70530,'c8ntinuum','1h','coingecko',1769040000,'2026-01-22 07:00:00',2045.49000000,2050.75000000,2023.75000000,2023.75000000,0.00000000,'2026-02-14 22:08:51'),(70531,'c8ntinuum','1h','coingecko',1769054400,'2026-01-22 11:00:00',2021.59000000,2041.40000000,2020.41000000,2033.14000000,0.00000000,'2026-02-14 22:08:51'),(70532,'c8ntinuum','1h','coingecko',1769068800,'2026-01-22 15:00:00',2032.72000000,2038.78000000,2031.87000000,2032.45000000,0.00000000,'2026-02-14 22:08:51'),(70533,'c8ntinuum','1h','coingecko',1769083200,'2026-01-22 19:00:00',2033.05000000,2039.74000000,2026.17000000,2028.29000000,0.00000000,'2026-02-14 22:08:51'),(70534,'c8ntinuum','1h','coingecko',1769097600,'2026-01-22 23:00:00',2027.96000000,2029.91000000,1984.85000000,2002.67000000,0.00000000,'2026-02-14 22:08:51'),(70535,'c8ntinuum','1h','coingecko',1769112000,'2026-01-23 03:00:00',2002.72000000,2021.63000000,1990.05000000,2021.63000000,0.00000000,'2026-02-14 22:08:51'),(70536,'c8ntinuum','1h','coingecko',1769126400,'2026-01-23 07:00:00',2021.29000000,2026.48000000,2004.02000000,2012.68000000,0.00000000,'2026-02-14 22:08:51'),(70537,'c8ntinuum','1h','coingecko',1769140800,'2026-01-23 11:00:00',2011.89000000,2020.74000000,2008.53000000,2013.53000000,0.00000000,'2026-02-14 22:08:51'),(70538,'c8ntinuum','1h','coingecko',1769155200,'2026-01-23 15:00:00',2013.75000000,2021.74000000,2006.30000000,2010.51000000,0.00000000,'2026-02-14 22:08:51'),(70539,'c8ntinuum','1h','coingecko',1769169600,'2026-01-23 19:00:00',2007.53000000,2010.54000000,1997.16000000,2002.30000000,0.00000000,'2026-02-14 22:08:51'),(70540,'c8ntinuum','1h','coingecko',1769184000,'2026-01-23 23:00:00',2003.99000000,2009.25000000,1991.43000000,2009.25000000,0.00000000,'2026-02-14 22:08:51'),(70541,'c8ntinuum','1h','coingecko',1769198400,'2026-01-24 03:00:00',2009.31000000,2038.25000000,2005.33000000,2005.33000000,0.00000000,'2026-02-14 22:08:51'),(70542,'c8ntinuum','1h','coingecko',1769212800,'2026-01-24 07:00:00',2004.83000000,2009.97000000,1999.66000000,2000.17000000,0.00000000,'2026-02-14 22:08:51'),(70543,'c8ntinuum','1h','coingecko',1769227200,'2026-01-24 11:00:00',2000.14000000,2007.01000000,1998.05000000,2006.27000000,0.00000000,'2026-02-14 22:08:51'),(70544,'c8ntinuum','1h','coingecko',1769241600,'2026-01-24 15:00:00',2006.25000000,2007.11000000,2004.06000000,2004.17000000,0.00000000,'2026-02-14 22:08:51'),(70545,'c8ntinuum','1h','coingecko',1769256000,'2026-01-24 19:00:00',2004.65000000,2005.32000000,2002.43000000,2002.79000000,0.00000000,'2026-02-14 22:08:51'),(70546,'c8ntinuum','1h','coingecko',1769270400,'2026-01-24 23:00:00',2002.77000000,2007.86000000,2002.43000000,2003.88000000,0.00000000,'2026-02-14 22:08:51'),(70547,'c8ntinuum','1h','coingecko',1769284800,'2026-01-25 03:00:00',2004.63000000,2004.95000000,1997.52000000,1998.13000000,0.00000000,'2026-02-14 22:08:51'),(70548,'c8ntinuum','1h','coingecko',1769299200,'2026-01-25 07:00:00',1998.38000000,2000.36000000,1997.59000000,2000.08000000,0.00000000,'2026-02-14 22:08:51'),(70549,'c8ntinuum','1h','coingecko',1769313600,'2026-01-25 11:00:00',1999.56000000,2000.48000000,1995.71000000,1995.71000000,0.00000000,'2026-02-14 22:08:51'),(70550,'c8ntinuum','1h','coingecko',1769328000,'2026-01-25 15:00:00',1991.67000000,1992.02000000,1990.78000000,1990.78000000,0.00000000,'2026-02-14 22:08:51'),(70551,'c8ntinuum','1h','coingecko',1769342400,'2026-01-25 19:00:00',1991.57000000,1991.57000000,1977.94000000,1986.51000000,0.00000000,'2026-02-14 22:08:51'),(70552,'c8ntinuum','1h','coingecko',1769356800,'2026-01-25 23:00:00',1986.49000000,1990.08000000,1986.10000000,1986.62000000,0.00000000,'2026-02-14 22:08:51'),(70553,'c8ntinuum','1h','coingecko',1769371200,'2026-01-26 03:00:00',1986.11000000,1986.11000000,1936.26000000,1936.26000000,0.00000000,'2026-02-14 22:08:51'),(70554,'c8ntinuum','1h','coingecko',1769385600,'2026-01-26 07:00:00',1935.73000000,1935.73000000,1913.37000000,1929.52000000,0.00000000,'2026-02-14 22:08:51'),(70555,'c8ntinuum','1h','coingecko',1769400000,'2026-01-26 11:00:00',1932.47000000,1982.17000000,1932.47000000,1965.09000000,0.00000000,'2026-02-14 22:08:51'),(70556,'c8ntinuum','1h','coingecko',1769414400,'2026-01-26 15:00:00',1965.38000000,1994.17000000,1964.91000000,1986.17000000,0.00000000,'2026-02-14 22:08:51'),(70557,'c8ntinuum','1h','coingecko',1769428800,'2026-01-26 19:00:00',1985.65000000,1992.89000000,1968.32000000,1983.03000000,0.00000000,'2026-02-14 22:08:51'),(70558,'c8ntinuum','1h','coingecko',1769443200,'2026-01-26 23:00:00',1982.07000000,2012.24000000,1981.72000000,1999.82000000,0.00000000,'2026-02-14 22:08:51'),(70559,'c8ntinuum','1h','coingecko',1769457600,'2026-01-27 03:00:00',1999.99000000,2019.89000000,1991.14000000,2008.19000000,0.00000000,'2026-02-14 22:08:51'),(70560,'c8ntinuum','1h','coingecko',1769472000,'2026-01-27 07:00:00',2002.67000000,2011.59000000,1991.18000000,2009.08000000,0.00000000,'2026-02-14 22:08:51'),(70561,'c8ntinuum','1h','coingecko',1769486400,'2026-01-27 11:00:00',2008.69000000,2027.42000000,2004.01000000,2026.06000000,0.00000000,'2026-02-14 22:08:51'),(70562,'c8ntinuum','1h','coingecko',1769500800,'2026-01-27 15:00:00',2025.46000000,2030.15000000,2014.10000000,2019.03000000,0.00000000,'2026-02-14 22:08:51'),(70563,'c8ntinuum','1h','coingecko',1769515200,'2026-01-27 19:00:00',2020.49000000,2020.49000000,2001.40000000,2003.06000000,0.00000000,'2026-02-14 22:08:51'),(70564,'c8ntinuum','1h','coingecko',1769529600,'2026-01-27 23:00:00',2004.83000000,2012.63000000,1998.30000000,2011.37000000,0.00000000,'2026-02-14 22:08:51'),(70565,'c8ntinuum','1h','coingecko',1769544000,'2026-01-28 03:00:00',2010.68000000,2041.23000000,2010.68000000,2037.42000000,0.00000000,'2026-02-14 22:08:51'),(70566,'c8ntinuum','1h','coingecko',1769558400,'2026-01-28 07:00:00',2036.57000000,2062.39000000,2036.57000000,2060.65000000,0.00000000,'2026-02-14 22:08:51'),(70567,'c8ntinuum','1h','coingecko',1769572800,'2026-01-28 11:00:00',2060.61000000,2063.88000000,2052.81000000,2054.98000000,0.00000000,'2026-02-14 22:08:51'),(70568,'c8ntinuum','1h','coingecko',1769587200,'2026-01-28 15:00:00',2053.30000000,2057.00000000,2045.73000000,2056.43000000,0.00000000,'2026-02-14 22:08:51'),(70569,'c8ntinuum','1h','coingecko',1769601600,'2026-01-28 19:00:00',2055.73000000,2075.17000000,2053.72000000,2074.08000000,0.00000000,'2026-02-14 22:08:51'),(70570,'c8ntinuum','1h','coingecko',1769616000,'2026-01-28 23:00:00',2078.09000000,2081.90000000,2055.71000000,2060.32000000,0.00000000,'2026-02-14 22:08:51'),(70571,'c8ntinuum','1h','coingecko',1769630400,'2026-01-29 03:00:00',2059.03000000,2069.39000000,2057.50000000,2065.89000000,0.00000000,'2026-02-14 22:08:51'),(70572,'c8ntinuum','1h','coingecko',1769644800,'2026-01-29 07:00:00',2060.06000000,2074.89000000,2056.93000000,2064.20000000,0.00000000,'2026-02-14 22:08:51'),(70573,'c8ntinuum','1h','coingecko',1769659200,'2026-01-29 11:00:00',2063.02000000,2064.22000000,2044.72000000,2052.48000000,0.00000000,'2026-02-14 22:08:51'),(70574,'c8ntinuum','1h','coingecko',1769673600,'2026-01-29 15:00:00',2052.53000000,2066.91000000,2046.77000000,2062.49000000,0.00000000,'2026-02-14 22:08:51'),(70575,'c8ntinuum','1h','coingecko',1769688000,'2026-01-29 19:00:00',2063.35000000,2066.99000000,1171.49000000,2034.08000000,0.00000000,'2026-02-14 22:08:51'),(70576,'c8ntinuum','1h','coingecko',1769702400,'2026-01-29 23:00:00',2033.69000000,2034.22000000,1937.52000000,1940.64000000,0.00000000,'2026-02-14 22:08:51'),(70577,'c8ntinuum','1h','coingecko',1769716800,'2026-01-30 03:00:00',1950.99000000,1971.27000000,1921.48000000,1938.09000000,0.00000000,'2026-02-14 22:08:51'),(70578,'c8ntinuum','1h','coingecko',1769731200,'2026-01-30 07:00:00',1938.86000000,1951.45000000,1937.33000000,1951.15000000,0.00000000,'2026-02-14 22:08:51'),(70579,'c8ntinuum','1h','coingecko',1769745600,'2026-01-30 11:00:00',1949.62000000,1950.57000000,1877.91000000,1891.34000000,0.00000000,'2026-02-14 22:08:51'),(70580,'c8ntinuum','1h','coingecko',1769760000,'2026-01-30 15:00:00',1891.11000000,1906.03000000,1874.01000000,1896.75000000,0.00000000,'2026-02-14 22:08:51'),(70581,'c8ntinuum','1h','coingecko',1769774400,'2026-01-30 19:00:00',1896.94000000,1897.71000000,1881.14000000,1897.71000000,0.00000000,'2026-02-14 22:08:51'),(70582,'c8ntinuum','1h','coingecko',1769788800,'2026-01-30 23:00:00',1909.62000000,1915.82000000,1897.34000000,1907.32000000,0.00000000,'2026-02-14 22:08:51'),(70583,'c8ntinuum','1h','coingecko',1769803200,'2026-01-31 03:00:00',1907.71000000,1927.15000000,1860.80000000,1922.13000000,0.00000000,'2026-02-14 22:08:51'),(70584,'c8ntinuum','1h','coingecko',1769817600,'2026-01-31 07:00:00',1924.44000000,1924.44000000,1894.39000000,1905.79000000,0.00000000,'2026-02-14 22:08:51'),(70585,'c8ntinuum','1h','coingecko',1769832000,'2026-01-31 11:00:00',1906.89000000,1913.29000000,1902.03000000,1910.07000000,0.00000000,'2026-02-14 22:08:51'),(70586,'c8ntinuum','1h','coingecko',1769846400,'2026-01-31 15:00:00',1911.37000000,1914.52000000,1893.22000000,1893.24000000,0.00000000,'2026-02-14 22:08:51'),(70587,'c8ntinuum','1h','coingecko',1769860800,'2026-01-31 19:00:00',1893.16000000,1894.14000000,1858.36000000,1873.27000000,0.00000000,'2026-02-14 22:08:51'),(70588,'c8ntinuum','1h','coingecko',1769875200,'2026-01-31 23:00:00',1872.70000000,1872.70000000,1779.71000000,1787.20000000,0.00000000,'2026-02-14 22:08:51'),(70589,'c8ntinuum','1h','coingecko',1769889600,'2026-02-01 03:00:00',1778.68000000,1787.13000000,1636.76000000,1682.99000000,0.00000000,'2026-02-14 22:08:51'),(70590,'c8ntinuum','1h','coingecko',1769904000,'2026-02-01 07:00:00',1682.84000000,1729.96000000,1666.04000000,1720.49000000,0.00000000,'2026-02-14 22:08:51'),(70591,'c8ntinuum','1h','coingecko',1769918400,'2026-02-01 11:00:00',1725.22000000,1735.05000000,1715.18000000,1719.52000000,0.00000000,'2026-02-14 22:08:51'),(70592,'c8ntinuum','1h','coingecko',1769932800,'2026-02-01 15:00:00',1720.44000000,1728.56000000,1700.06000000,1720.56000000,0.00000000,'2026-02-14 22:08:51'),(70593,'c8ntinuum','1h','coingecko',1769947200,'2026-02-01 19:00:00',1718.81000000,1722.26000000,1692.47000000,1711.11000000,0.00000000,'2026-02-14 22:08:51'),(70594,'c8ntinuum','1h','coingecko',1769961600,'2026-02-01 23:00:00',1712.74000000,1715.00000000,1638.50000000,1643.22000000,0.00000000,'2026-02-14 22:08:51'),(70595,'c8ntinuum','1h','coingecko',1769976000,'2026-02-02 03:00:00',1656.08000000,1686.06000000,1647.75000000,1665.38000000,0.00000000,'2026-02-14 22:08:51'),(70596,'c8ntinuum','1h','coingecko',1769990400,'2026-02-02 07:00:00',1659.17000000,1671.52000000,1613.89000000,1657.47000000,0.00000000,'2026-02-14 22:08:51'),(70597,'c8ntinuum','1h','coingecko',1770004800,'2026-02-02 11:00:00',1649.02000000,1671.22000000,1586.78000000,1603.19000000,0.00000000,'2026-02-14 22:08:51'),(70598,'c8ntinuum','1h','coingecko',1770019200,'2026-02-02 15:00:00',1638.29000000,1657.30000000,1606.14000000,1657.30000000,0.00000000,'2026-02-14 22:08:51'),(70599,'c8ntinuum','1h','coingecko',1770033600,'2026-02-02 19:00:00',1654.77000000,1684.30000000,1654.37000000,1677.65000000,0.00000000,'2026-02-14 22:08:51'),(70600,'c8ntinuum','1h','coingecko',1770048000,'2026-02-02 23:00:00',1676.91000000,1733.81000000,1676.91000000,1721.60000000,0.00000000,'2026-02-14 22:08:51'),(70601,'c8ntinuum','1h','coingecko',1770062400,'2026-02-03 03:00:00',1721.47000000,1724.92000000,1701.17000000,1701.17000000,0.00000000,'2026-02-14 22:08:51'),(70602,'c8ntinuum','1h','coingecko',1770076800,'2026-02-03 07:00:00',1700.16000000,1711.84000000,1693.44000000,1711.01000000,0.00000000,'2026-02-14 22:08:51'),(70603,'c8ntinuum','1h','coingecko',1770091200,'2026-02-03 11:00:00',1710.65000000,1710.65000000,1678.48000000,1695.70000000,0.00000000,'2026-02-14 22:08:51'),(70604,'c8ntinuum','1h','coingecko',1770105600,'2026-02-03 15:00:00',1697.23000000,1712.16000000,1692.96000000,1707.35000000,0.00000000,'2026-02-14 22:08:51'),(70605,'c8ntinuum','1h','coingecko',1770120000,'2026-02-03 19:00:00',1707.57000000,1708.68000000,1678.99000000,1683.71000000,0.00000000,'2026-02-14 22:08:51'),(70606,'c8ntinuum','1h','coingecko',1770134400,'2026-02-03 23:00:00',1683.57000000,1696.67000000,1664.04000000,1686.85000000,0.00000000,'2026-02-14 22:08:51'),(70607,'c8ntinuum','1h','coingecko',1770148800,'2026-02-04 03:00:00',1686.70000000,1686.70000000,1591.41000000,1633.47000000,0.00000000,'2026-02-14 22:08:51'),(70608,'c8ntinuum','1h','coingecko',1770163200,'2026-02-04 07:00:00',1633.84000000,1691.58000000,1630.48000000,1639.04000000,0.00000000,'2026-02-14 22:08:51'),(70609,'c8ntinuum','1h','coingecko',1770177600,'2026-02-04 11:00:00',1638.68000000,1670.81000000,1638.18000000,1670.68000000,0.00000000,'2026-02-14 22:08:51'),(70610,'c8ntinuum','1h','coingecko',1770192000,'2026-02-04 15:00:00',1670.11000000,1670.73000000,1649.25000000,1657.69000000,0.00000000,'2026-02-14 22:08:51'),(70611,'c8ntinuum','1h','coingecko',1770206400,'2026-02-04 19:00:00',1656.98000000,1658.54000000,1631.90000000,1632.24000000,0.00000000,'2026-02-14 22:08:51'),(70612,'c8ntinuum','1h','coingecko',1770220800,'2026-02-04 23:00:00',1631.59000000,1633.43000000,1597.87000000,1597.87000000,0.00000000,'2026-02-14 22:08:51'),(70613,'c8ntinuum','1h','coingecko',1770235200,'2026-02-05 03:00:00',1597.76000000,1601.19000000,1555.01000000,1592.42000000,0.00000000,'2026-02-14 22:08:51'),(70614,'c8ntinuum','1h','coingecko',1770249600,'2026-02-05 07:00:00',1600.37000000,1600.51000000,1531.57000000,1570.67000000,0.00000000,'2026-02-14 22:08:51'),(70615,'c8ntinuum','1h','coingecko',1770264000,'2026-02-05 11:00:00',1565.73000000,1572.19000000,1545.90000000,1546.66000000,0.00000000,'2026-02-14 22:08:51'),(70616,'c8ntinuum','1h','coingecko',1770278400,'2026-02-05 15:00:00',1551.08000000,1555.65000000,1529.68000000,1542.92000000,0.00000000,'2026-02-14 22:08:51'),(70617,'c8ntinuum','1h','coingecko',1770292800,'2026-02-05 19:00:00',1542.88000000,1573.08000000,1521.55000000,1535.71000000,0.00000000,'2026-02-14 22:08:51'),(70618,'c8ntinuum','1h','coingecko',1770307200,'2026-02-05 23:00:00',1530.68000000,1536.97000000,1443.77000000,1466.08000000,0.00000000,'2026-02-14 22:08:51'),(70619,'c8ntinuum','1h','coingecko',1770321600,'2026-02-06 03:00:00',1464.52000000,1476.76000000,1412.30000000,1412.30000000,0.00000000,'2026-02-14 22:08:51'),(70620,'c8ntinuum','1h','coingecko',1770336000,'2026-02-06 07:00:00',1411.77000000,1413.61000000,1352.73000000,1355.74000000,0.00000000,'2026-02-14 22:08:51'),(70621,'c8ntinuum','1h','coingecko',1770350400,'2026-02-06 11:00:00',1345.59000000,1407.49000000,1277.09000000,1374.67000000,0.00000000,'2026-02-14 22:08:51'),(70622,'c8ntinuum','1h','coingecko',1770364800,'2026-02-06 15:00:00',1375.44000000,1386.06000000,1374.41000000,1378.33000000,0.00000000,'2026-02-14 22:08:51'),(70623,'c8ntinuum','1h','coingecko',1770379200,'2026-02-06 19:00:00',1379.09000000,1386.70000000,1377.92000000,1385.91000000,0.00000000,'2026-02-14 22:08:51'),(70624,'c8ntinuum','1h','coingecko',1770393600,'2026-02-06 23:00:00',1385.86000000,1463.11000000,1384.78000000,1461.42000000,0.00000000,'2026-02-14 22:08:51'),(70625,'c8ntinuum','1h','coingecko',1770408000,'2026-02-07 03:00:00',1461.98000000,1520.09000000,1461.98000000,1476.71000000,0.00000000,'2026-02-14 22:08:51'),(70626,'c8ntinuum','1h','coingecko',1770422400,'2026-02-07 07:00:00',1477.17000000,1503.05000000,1477.17000000,1488.46000000,0.00000000,'2026-02-14 22:08:51'),(70627,'c8ntinuum','1h','coingecko',1770436800,'2026-02-07 11:00:00',1485.91000000,1489.15000000,1466.86000000,1485.33000000,0.00000000,'2026-02-14 22:08:51'),(70628,'c8ntinuum','1h','coingecko',1770451200,'2026-02-07 15:00:00',1486.12000000,1493.64000000,1431.60000000,1443.06000000,0.00000000,'2026-02-14 22:08:51'),(70629,'c8ntinuum','1h','coingecko',1770465600,'2026-02-07 19:00:00',1442.74000000,1446.02000000,1427.81000000,1433.31000000,0.00000000,'2026-02-14 22:08:51'),(70630,'c8ntinuum','1h','coingecko',1770480000,'2026-02-07 23:00:00',1433.93000000,1454.85000000,1433.93000000,1446.04000000,0.00000000,'2026-02-14 22:08:51'),(70631,'c8ntinuum','1h','coingecko',1770494400,'2026-02-08 03:00:00',1447.90000000,1478.11000000,1447.90000000,1474.61000000,0.00000000,'2026-02-14 22:08:51'),(70632,'c8ntinuum','1h','coingecko',1770508800,'2026-02-08 07:00:00',1473.61000000,1475.23000000,1458.73000000,1459.88000000,0.00000000,'2026-02-14 22:08:51'),(70633,'c8ntinuum','1h','coingecko',1770523200,'2026-02-08 11:00:00',1460.22000000,1466.72000000,1458.65000000,1458.65000000,0.00000000,'2026-02-14 22:08:51'),(70634,'c8ntinuum','1h','coingecko',1770537600,'2026-02-08 15:00:00',1458.51000000,1463.51000000,1450.44000000,1458.91000000,0.00000000,'2026-02-14 22:08:51'),(70635,'c8ntinuum','1h','coingecko',1770552000,'2026-02-08 19:00:00',1459.31000000,1485.07000000,1459.31000000,1484.93000000,0.00000000,'2026-02-14 22:08:51'),(70636,'c8ntinuum','1h','coingecko',1770566400,'2026-02-08 23:00:00',1484.96000000,1494.70000000,1478.23000000,1479.11000000,0.00000000,'2026-02-14 22:08:51'),(70637,'c8ntinuum','1h','coingecko',1770580800,'2026-02-09 03:00:00',1478.43000000,1490.71000000,1460.05000000,1490.71000000,0.00000000,'2026-02-14 22:08:51'),(70638,'c8ntinuum','1h','coingecko',1770595200,'2026-02-09 07:00:00',1490.01000000,1490.02000000,1465.98000000,1468.20000000,0.00000000,'2026-02-14 22:08:51'),(70639,'c8ntinuum','1h','coingecko',1770609600,'2026-02-09 11:00:00',1471.41000000,1477.90000000,1458.82000000,1476.61000000,0.00000000,'2026-02-14 22:08:51'),(70640,'c8ntinuum','1h','coingecko',1770624000,'2026-02-09 15:00:00',1476.93000000,1481.16000000,1448.51000000,1448.75000000,0.00000000,'2026-02-14 22:08:51'),(70641,'c8ntinuum','1h','coingecko',1770638400,'2026-02-09 19:00:00',1448.47000000,1449.01000000,1411.31000000,1418.68000000,0.00000000,'2026-02-14 22:08:51'),(70642,'c8ntinuum','1h','coingecko',1770652800,'2026-02-09 23:00:00',1418.44000000,1441.35000000,1412.70000000,1441.35000000,0.00000000,'2026-02-14 22:08:51'),(70643,'c8ntinuum','1h','coingecko',1770667200,'2026-02-10 03:00:00',1438.17000000,1483.04000000,1434.09000000,1475.92000000,0.00000000,'2026-02-14 22:08:51'),(70644,'c8ntinuum','1h','coingecko',1770681600,'2026-02-10 07:00:00',1476.73000000,1478.82000000,1455.78000000,1464.98000000,0.00000000,'2026-02-14 22:08:51'),(70645,'c8ntinuum','1h','coingecko',1770696000,'2026-02-10 11:00:00',1464.59000000,1469.75000000,1439.73000000,1441.51000000,0.00000000,'2026-02-14 22:08:51'),(70646,'c8ntinuum','1h','coingecko',1770710400,'2026-02-10 15:00:00',1441.98000000,1450.37000000,1419.75000000,1422.29000000,0.00000000,'2026-02-14 22:08:51'),(70647,'c8ntinuum','1h','coingecko',1770724800,'2026-02-10 19:00:00',1422.66000000,1427.16000000,1413.87000000,1415.26000000,0.00000000,'2026-02-14 22:08:51'),(70648,'c8ntinuum','1h','coingecko',1770739200,'2026-02-10 23:00:00',1413.33000000,1420.23000000,1394.94000000,1410.92000000,0.00000000,'2026-02-14 22:08:51'),(70649,'c8ntinuum','1h','coingecko',1770753600,'2026-02-11 03:00:00',1412.10000000,1424.00000000,1393.82000000,1400.40000000,0.00000000,'2026-02-14 22:08:51'),(70650,'c8ntinuum','1h','coingecko',1770768000,'2026-02-11 07:00:00',1400.89000000,1404.68000000,1393.30000000,1404.37000000,0.00000000,'2026-02-14 22:08:51'),(70651,'c8ntinuum','1h','coingecko',1770782400,'2026-02-11 11:00:00',1403.77000000,1411.86000000,1394.69000000,1404.00000000,0.00000000,'2026-02-14 22:08:51'),(70652,'c8ntinuum','1h','coingecko',1770796800,'2026-02-11 15:00:00',1403.93000000,1404.38000000,1355.95000000,1363.30000000,0.00000000,'2026-02-14 22:08:51'),(70653,'c8ntinuum','1h','coingecko',1770811200,'2026-02-11 19:00:00',1362.52000000,1363.49000000,1348.31000000,1356.45000000,0.00000000,'2026-02-14 22:08:51'),(70654,'c8ntinuum','1h','coingecko',1770825600,'2026-02-11 23:00:00',1356.64000000,1391.93000000,1339.58000000,1348.50000000,0.00000000,'2026-02-14 22:08:51'),(70655,'c8ntinuum','1h','coingecko',1770840000,'2026-02-12 03:00:00',1345.46000000,1367.64000000,1335.49000000,1366.88000000,0.00000000,'2026-02-14 22:08:51'),(70656,'c8ntinuum','1h','coingecko',1770854400,'2026-02-12 07:00:00',1366.40000000,1382.35000000,1359.08000000,1363.09000000,0.00000000,'2026-02-14 22:08:51'),(70657,'c8ntinuum','1h','coingecko',1770868800,'2026-02-12 11:00:00',1363.35000000,1381.02000000,1363.15000000,1380.44000000,0.00000000,'2026-02-14 22:08:51'),(70658,'c8ntinuum','1h','coingecko',1770883200,'2026-02-12 15:00:00',1380.89000000,1409.72000000,1376.77000000,1402.34000000,0.00000000,'2026-02-14 22:08:51'),(70659,'c8ntinuum','1h','coingecko',1770897600,'2026-02-12 19:00:00',1402.54000000,1402.54000000,1383.98000000,1385.75000000,0.00000000,'2026-02-14 22:08:51'),(70660,'c8ntinuum','1h','coingecko',1770912000,'2026-02-12 23:00:00',1387.20000000,1426.44000000,1131.86000000,1381.06000000,0.00000000,'2026-02-14 22:08:51'),(70661,'c8ntinuum','1h','coingecko',1770926400,'2026-02-13 03:00:00',1380.73000000,1380.73000000,1347.88000000,1359.52000000,0.00000000,'2026-02-14 22:08:51'),(70662,'c8ntinuum','1h','coingecko',1770940800,'2026-02-13 07:00:00',1359.30000000,1370.82000000,1349.65000000,1370.48000000,0.00000000,'2026-02-14 22:08:51'),(70663,'c8ntinuum','1h','coingecko',1770955200,'2026-02-13 11:00:00',1370.32000000,1377.76000000,1363.26000000,1377.61000000,0.00000000,'2026-02-14 22:08:51'),(70664,'c8ntinuum','1h','coingecko',1770969600,'2026-02-13 15:00:00',1378.13000000,1378.50000000,1341.09000000,1350.56000000,0.00000000,'2026-02-14 22:08:51'),(70665,'c8ntinuum','1h','coingecko',1770984000,'2026-02-13 19:00:00',1351.14000000,1363.86000000,1350.37000000,1357.92000000,0.00000000,'2026-02-14 22:08:51'),(70666,'c8ntinuum','1h','coingecko',1770998400,'2026-02-13 23:00:00',1356.95000000,1395.79000000,1351.27000000,1392.45000000,0.00000000,'2026-02-14 22:08:51'),(70667,'c8ntinuum','1h','coingecko',1771012800,'2026-02-14 03:00:00',1392.53000000,1431.85000000,1392.53000000,1429.15000000,0.00000000,'2026-02-14 22:08:51'),(70668,'c8ntinuum','1h','coingecko',1771027200,'2026-02-14 07:00:00',1428.14000000,1428.89000000,1420.78000000,1422.15000000,0.00000000,'2026-02-14 22:08:51'),(70669,'c8ntinuum','1h','coingecko',1771041600,'2026-02-14 11:00:00',1422.59000000,1432.18000000,1421.20000000,1428.78000000,0.00000000,'2026-02-14 22:08:51'),(70670,'c8ntinuum','1h','coingecko',1771056000,'2026-02-14 15:00:00',1429.07000000,1430.64000000,1421.90000000,1430.64000000,0.00000000,'2026-02-14 22:08:51'),(70671,'c8ntinuum','1h','coingecko',1771070400,'2026-02-14 19:00:00',1431.03000000,1459.26000000,1430.48000000,1459.26000000,0.00000000,'2026-02-14 22:08:51'),(70672,'c8ntinuum','1h','coingecko',1771084800,'2026-02-14 23:00:00',1459.80000000,1462.34000000,1445.42000000,1458.90000000,0.00000000,'2026-02-14 22:08:51'),(70673,'c8ntinuum','1h','coingecko',1771099200,'2026-02-15 03:00:00',1459.64000000,1463.03000000,1453.93000000,1460.77000000,0.00000000,'2026-02-14 22:08:51'),(70674,'c8ntinuum','4h','coingecko',1763251200,'2025-11-16 07:00:00',608.46000000,636.31000000,562.79000000,624.67000000,0.00000000,'2026-02-14 22:08:52'),(70675,'c8ntinuum','4h','coingecko',1763596800,'2025-11-20 07:00:00',664.20000000,687.74000000,636.20000000,660.89000000,0.00000000,'2026-02-14 22:08:52'),(70676,'c8ntinuum','4h','coingecko',1763942400,'2025-11-24 07:00:00',660.89000000,679.27000000,585.06000000,622.32000000,0.00000000,'2026-02-14 22:08:52'),(70677,'c8ntinuum','4h','coingecko',1764288000,'2025-11-28 07:00:00',620.65000000,1483.43000000,615.67000000,1461.62000000,0.00000000,'2026-02-14 22:08:52'),(70678,'c8ntinuum','4h','coingecko',1764633600,'2025-12-02 07:00:00',1461.08000000,1966.35000000,678.01000000,1758.25000000,0.00000000,'2026-02-14 22:08:52'),(70679,'c8ntinuum','4h','coingecko',1764979200,'2025-12-06 07:00:00',1756.06000000,1986.74000000,1713.72000000,1850.25000000,0.00000000,'2026-02-14 22:08:52'),(70680,'c8ntinuum','4h','coingecko',1765324800,'2025-12-10 07:00:00',1853.60000000,2066.83000000,1761.76000000,1956.15000000,0.00000000,'2026-02-14 22:08:52'),(70681,'c8ntinuum','4h','coingecko',1765670400,'2025-12-14 07:00:00',1956.27000000,1996.90000000,1834.25000000,1862.29000000,0.00000000,'2026-02-14 22:08:52'),(70682,'c8ntinuum','4h','coingecko',1766016000,'2025-12-18 07:00:00',1865.26000000,1907.20000000,1688.07000000,1706.45000000,0.00000000,'2026-02-14 22:08:52'),(70683,'c8ntinuum','4h','coingecko',1766361600,'2025-12-22 07:00:00',1703.09000000,2059.24000000,1660.06000000,2036.63000000,0.00000000,'2026-02-14 22:08:52'),(70684,'c8ntinuum','4h','coingecko',1766707200,'2025-12-26 07:00:00',2036.55000000,2110.52000000,1998.81000000,1999.21000000,0.00000000,'2026-02-14 22:08:52'),(70685,'c8ntinuum','4h','coingecko',1767052800,'2025-12-30 07:00:00',1998.87000000,2093.52000000,1998.87000000,2031.02000000,0.00000000,'2026-02-14 22:08:52'),(70686,'c8ntinuum','4h','coingecko',1767398400,'2026-01-03 07:00:00',2031.29000000,2151.50000000,2020.16000000,2150.22000000,0.00000000,'2026-02-14 22:08:52'),(70687,'c8ntinuum','4h','coingecko',1767744000,'2026-01-07 07:00:00',2146.27000000,2203.28000000,2092.01000000,2202.73000000,0.00000000,'2026-02-14 22:08:52'),(70688,'c8ntinuum','4h','coingecko',1768089600,'2026-01-11 07:00:00',2203.03000000,2203.32000000,2094.28000000,2114.60000000,0.00000000,'2026-02-14 22:08:52'),(70689,'c8ntinuum','4h','coingecko',1768435200,'2026-01-15 07:00:00',2113.76000000,2438.61000000,1347.64000000,2280.16000000,0.00000000,'2026-02-14 22:08:52'),(70690,'c8ntinuum','4h','coingecko',1768780800,'2026-01-19 07:00:00',2277.71000000,2279.14000000,2205.74000000,2208.99000000,0.00000000,'2026-02-14 22:08:52'),(70691,'c8ntinuum','4h','coingecko',1769126400,'2026-01-23 07:00:00',2204.22000000,2204.22000000,1966.47000000,2012.68000000,0.00000000,'2026-02-14 22:08:52'),(70692,'c8ntinuum','4h','coingecko',1769472000,'2026-01-27 07:00:00',2011.89000000,2038.25000000,1913.37000000,2009.08000000,0.00000000,'2026-02-14 22:08:52'),(70693,'c8ntinuum','4h','coingecko',1769817600,'2026-01-31 07:00:00',2008.69000000,2081.90000000,1171.49000000,1905.79000000,0.00000000,'2026-02-14 22:08:52'),(70694,'c8ntinuum','4h','coingecko',1770163200,'2026-02-04 07:00:00',1906.89000000,1914.52000000,1586.78000000,1639.04000000,0.00000000,'2026-02-14 22:08:52'),(70695,'c8ntinuum','4h','coingecko',1770508800,'2026-02-08 07:00:00',1638.68000000,1670.81000000,1277.09000000,1459.88000000,0.00000000,'2026-02-14 22:08:52'),(70696,'c8ntinuum','4h','coingecko',1770854400,'2026-02-12 07:00:00',1460.22000000,1494.70000000,1335.49000000,1363.09000000,0.00000000,'2026-02-14 22:08:52'),(70697,'c8ntinuum','1D','coingecko',1745280000,'2025-04-22 07:00:00',1255.88000000,1610.26000000,1240.26000000,1246.14000000,0.00000000,'2026-02-14 22:08:54'),(70698,'c8ntinuum','1D','coingecko',1745625600,'2025-04-26 07:00:00',1253.83000000,1872.72000000,1085.80000000,1248.18000000,0.00000000,'2026-02-14 22:08:54'),(70699,'c8ntinuum','1D','coingecko',1745971200,'2025-04-30 07:00:00',1244.46000000,1278.71000000,1193.41000000,1224.97000000,0.00000000,'2026-02-14 22:08:54'),(70700,'c8ntinuum','1D','coingecko',1746316800,'2025-05-04 07:00:00',1227.77000000,1265.12000000,1100.13000000,1235.10000000,0.00000000,'2026-02-14 22:08:54'),(70701,'c8ntinuum','1D','coingecko',1746662400,'2025-05-08 07:00:00',1234.88000000,1285.56000000,788.79000000,1231.38000000,0.00000000,'2026-02-14 22:08:54'),(70702,'c8ntinuum','1D','coingecko',1747008000,'2025-05-12 07:00:00',1231.75000000,1512.84000000,847.96000000,1225.50000000,0.00000000,'2026-02-14 22:08:54'),(70703,'c8ntinuum','1D','coingecko',1747353600,'2025-05-16 07:00:00',1225.86000000,1541.49000000,872.67000000,929.62000000,0.00000000,'2026-02-14 22:08:54'),(70704,'c8ntinuum','1D','coingecko',1747699200,'2025-05-20 07:00:00',928.78000000,1382.82000000,851.93000000,1292.30000000,0.00000000,'2026-02-14 22:08:54'),(70705,'c8ntinuum','1D','coingecko',1748044800,'2025-05-24 07:00:00',1292.47000000,1339.22000000,859.85000000,895.41000000,0.00000000,'2026-02-14 22:08:54'),(70706,'c8ntinuum','1D','coingecko',1748390400,'2025-05-28 07:00:00',896.27000000,1434.30000000,896.26000000,1265.57000000,0.00000000,'2026-02-14 22:08:54'),(70707,'c8ntinuum','1D','coingecko',1748736000,'2025-06-01 07:00:00',1266.42000000,1460.86000000,907.51000000,1060.74000000,0.00000000,'2026-02-14 22:08:54'),(70708,'c8ntinuum','1D','coingecko',1749081600,'2025-06-05 07:00:00',1060.85000000,1060.85000000,945.80000000,984.99000000,0.00000000,'2026-02-14 22:08:54'),(70709,'c8ntinuum','1D','coingecko',1749427200,'2025-06-09 07:00:00',985.03000000,996.34000000,802.07000000,926.59000000,0.00000000,'2026-02-14 22:08:54'),(70710,'c8ntinuum','1D','coingecko',1749772800,'2025-06-13 07:00:00',929.53000000,929.53000000,792.36000000,797.02000000,0.00000000,'2026-02-14 22:08:54'),(70711,'c8ntinuum','1D','coingecko',1750118400,'2025-06-17 07:00:00',796.47000000,816.17000000,775.56000000,798.71000000,0.00000000,'2026-02-14 22:08:54'),(70712,'c8ntinuum','1D','coingecko',1750464000,'2025-06-21 07:00:00',797.19000000,815.40000000,730.78000000,751.61000000,0.00000000,'2026-02-14 22:08:54'),(70713,'c8ntinuum','1D','coingecko',1750809600,'2025-06-25 07:00:00',747.47000000,891.96000000,524.57000000,659.92000000,0.00000000,'2026-02-14 22:08:54'),(70714,'c8ntinuum','1D','coingecko',1751155200,'2025-06-29 07:00:00',660.13000000,745.73000000,588.01000000,650.10000000,0.00000000,'2026-02-14 22:08:54'),(70715,'c8ntinuum','1D','coingecko',1751500800,'2025-07-03 07:00:00',650.45000000,656.52000000,601.83000000,647.78000000,0.00000000,'2026-02-14 22:08:54'),(70716,'c8ntinuum','1D','coingecko',1751846400,'2025-07-07 07:00:00',647.59000000,655.15000000,599.76000000,654.22000000,0.00000000,'2026-02-14 22:08:54'),(70717,'c8ntinuum','1D','coingecko',1752192000,'2025-07-11 07:00:00',654.03000000,676.42000000,629.93000000,651.50000000,0.00000000,'2026-02-14 22:08:54'),(70718,'c8ntinuum','1D','coingecko',1752537600,'2025-07-15 07:00:00',651.72000000,722.55000000,631.21000000,665.45000000,0.00000000,'2026-02-14 22:08:54'),(70719,'c8ntinuum','1D','coingecko',1752883200,'2025-07-19 07:00:00',665.45000000,758.12000000,656.03000000,748.22000000,0.00000000,'2026-02-14 22:08:54'),(70720,'c8ntinuum','1D','coingecko',1753228800,'2025-07-23 07:00:00',748.20000000,794.97000000,670.75000000,761.86000000,0.00000000,'2026-02-14 22:08:54'),(70721,'c8ntinuum','1D','coingecko',1753574400,'2025-07-27 07:00:00',760.29000000,797.68000000,695.18000000,706.55000000,0.00000000,'2026-02-14 22:08:54'),(70722,'c8ntinuum','1D','coingecko',1753920000,'2025-07-31 07:00:00',706.77000000,725.69000000,679.59000000,687.56000000,0.00000000,'2026-02-14 22:08:54'),(70723,'c8ntinuum','1D','coingecko',1754265600,'2025-08-04 07:00:00',687.69000000,710.11000000,518.26000000,651.57000000,0.00000000,'2026-02-14 22:08:54'),(70724,'c8ntinuum','1D','coingecko',1754611200,'2025-08-08 07:00:00',651.59000000,674.02000000,596.44000000,606.00000000,0.00000000,'2026-02-14 22:08:54'),(70725,'c8ntinuum','1D','coingecko',1754956800,'2025-08-12 07:00:00',605.96000000,614.44000000,517.37000000,566.14000000,0.00000000,'2026-02-14 22:08:54'),(70726,'c8ntinuum','1D','coingecko',1755302400,'2025-08-16 07:00:00',566.21000000,753.77000000,510.43000000,515.93000000,0.00000000,'2026-02-14 22:08:54'),(70727,'c8ntinuum','1D','coingecko',1755648000,'2025-08-20 07:00:00',515.95000000,528.98000000,504.51000000,504.51000000,0.00000000,'2026-02-14 22:08:54'),(70728,'c8ntinuum','1D','coingecko',1755993600,'2025-08-24 07:00:00',507.58000000,591.57000000,504.87000000,580.69000000,0.00000000,'2026-02-14 22:08:54'),(70729,'c8ntinuum','1D','coingecko',1756339200,'2025-08-28 07:00:00',580.59000000,608.16000000,533.76000000,583.10000000,0.00000000,'2026-02-14 22:08:54'),(70730,'c8ntinuum','1D','coingecko',1756684800,'2025-09-01 07:00:00',582.41000000,627.57000000,578.51000000,592.81000000,0.00000000,'2026-02-14 22:08:54'),(70731,'c8ntinuum','1D','coingecko',1757030400,'2025-09-05 07:00:00',593.08000000,607.75000000,132.20000000,486.65000000,0.00000000,'2026-02-14 22:08:54'),(70732,'c8ntinuum','1D','coingecko',1757376000,'2025-09-09 07:00:00',486.09000000,499.77000000,477.14000000,484.88000000,0.00000000,'2026-02-14 22:08:54'),(70733,'c8ntinuum','1D','coingecko',1757721600,'2025-09-13 07:00:00',487.29000000,571.37000000,483.30000000,568.02000000,0.00000000,'2026-02-14 22:08:54'),(70734,'c8ntinuum','1D','coingecko',1758067200,'2025-09-17 07:00:00',568.04000000,579.54000000,554.96000000,579.44000000,0.00000000,'2026-02-14 22:08:54'),(70735,'c8ntinuum','1D','coingecko',1758412800,'2025-09-21 07:00:00',579.45000000,623.65000000,573.37000000,614.65000000,0.00000000,'2026-02-14 22:08:54'),(70736,'c8ntinuum','1D','coingecko',1758758400,'2025-09-25 07:00:00',614.66000000,814.45000000,531.00000000,581.33000000,0.00000000,'2026-02-14 22:08:54'),(70737,'c8ntinuum','1D','coingecko',1759104000,'2025-09-29 07:00:00',581.34000000,617.48000000,563.51000000,617.47000000,0.00000000,'2026-02-14 22:08:54'),(70738,'c8ntinuum','1D','coingecko',1759449600,'2025-10-03 07:00:00',620.76000000,708.04000000,613.89000000,704.73000000,0.00000000,'2026-02-14 22:08:54'),(70739,'c8ntinuum','1D','coingecko',1759795200,'2025-10-07 07:00:00',704.71000000,806.55000000,698.50000000,798.80000000,0.00000000,'2026-02-14 22:08:54'),(70740,'c8ntinuum','1D','coingecko',1760140800,'2025-10-11 07:00:00',798.83000000,868.47000000,686.00000000,756.70000000,0.00000000,'2026-02-14 22:08:54'),(70741,'c8ntinuum','1D','coingecko',1760486400,'2025-10-15 07:00:00',753.15000000,1661.55000000,583.23000000,879.52000000,0.00000000,'2026-02-14 22:08:54'),(70742,'c8ntinuum','1D','coingecko',1760832000,'2025-10-19 07:00:00',876.22000000,901.34000000,753.38000000,804.00000000,0.00000000,'2026-02-14 22:08:54'),(70743,'c8ntinuum','1D','coingecko',1761177600,'2025-10-23 07:00:00',808.96000000,989.57000000,765.44000000,780.40000000,0.00000000,'2026-02-14 22:08:54'),(70744,'c8ntinuum','1D','coingecko',1761523200,'2025-10-27 07:00:00',780.40000000,820.40000000,772.77000000,812.47000000,0.00000000,'2026-02-14 22:08:54'),(70745,'c8ntinuum','1D','coingecko',1761868800,'2025-10-31 07:00:00',812.47000000,834.87000000,729.60000000,730.46000000,0.00000000,'2026-02-14 22:08:54'),(70746,'c8ntinuum','1D','coingecko',1762214400,'2025-11-04 07:00:00',730.45000000,763.67000000,634.54000000,634.72000000,0.00000000,'2026-02-14 22:08:54'),(70747,'c8ntinuum','1D','coingecko',1762560000,'2025-11-08 07:00:00',634.75000000,820.69000000,592.76000000,710.46000000,0.00000000,'2026-02-14 22:08:54'),(70748,'c8ntinuum','1D','coingecko',1762905600,'2025-11-12 07:00:00',710.46000000,723.94000000,669.60000000,671.18000000,0.00000000,'2026-02-14 22:08:54'),(70749,'c8ntinuum','1D','coingecko',1763251200,'2025-11-16 07:00:00',671.21000000,690.45000000,562.79000000,624.67000000,0.00000000,'2026-02-14 22:08:54'),(70750,'c8ntinuum','1D','coingecko',1763596800,'2025-11-20 07:00:00',624.67000000,692.93000000,618.01000000,660.89000000,0.00000000,'2026-02-14 22:08:54'),(70751,'c8ntinuum','1D','coingecko',1763942400,'2025-11-24 07:00:00',660.89000000,679.27000000,585.06000000,622.32000000,0.00000000,'2026-02-14 22:08:54'),(70752,'c8ntinuum','1D','coingecko',1764288000,'2025-11-28 07:00:00',620.65000000,1483.43000000,615.67000000,1461.62000000,0.00000000,'2026-02-14 22:08:54'),(70753,'c8ntinuum','1D','coingecko',1764633600,'2025-12-02 07:00:00',1461.08000000,1966.35000000,678.01000000,1758.25000000,0.00000000,'2026-02-14 22:08:54'),(70754,'c8ntinuum','1D','coingecko',1764979200,'2025-12-06 07:00:00',1756.06000000,1986.74000000,1713.72000000,1850.25000000,0.00000000,'2026-02-14 22:08:54'),(70755,'c8ntinuum','1D','coingecko',1765324800,'2025-12-10 07:00:00',1853.60000000,2066.83000000,1761.76000000,1956.15000000,0.00000000,'2026-02-14 22:08:54'),(70756,'c8ntinuum','1D','coingecko',1765670400,'2025-12-14 07:00:00',1956.27000000,1996.90000000,1834.25000000,1862.29000000,0.00000000,'2026-02-14 22:08:54'),(70757,'c8ntinuum','1D','coingecko',1766016000,'2025-12-18 07:00:00',1865.26000000,1907.20000000,1688.07000000,1706.45000000,0.00000000,'2026-02-14 22:08:54'),(70758,'c8ntinuum','1D','coingecko',1766361600,'2025-12-22 07:00:00',1703.09000000,2059.24000000,1660.06000000,2036.63000000,0.00000000,'2026-02-14 22:08:54'),(70759,'c8ntinuum','1D','coingecko',1766707200,'2025-12-26 07:00:00',2036.55000000,2110.52000000,1998.81000000,1999.21000000,0.00000000,'2026-02-14 22:08:54'),(70760,'c8ntinuum','1D','coingecko',1767052800,'2025-12-30 07:00:00',1998.87000000,2093.52000000,1998.87000000,2031.02000000,0.00000000,'2026-02-14 22:08:54'),(70761,'c8ntinuum','1D','coingecko',1767398400,'2026-01-03 07:00:00',2031.29000000,2151.50000000,2020.16000000,2150.22000000,0.00000000,'2026-02-14 22:08:54'),(70762,'c8ntinuum','1D','coingecko',1767744000,'2026-01-07 07:00:00',2146.27000000,2203.28000000,2092.01000000,2202.73000000,0.00000000,'2026-02-14 22:08:54'),(70763,'c8ntinuum','1D','coingecko',1768089600,'2026-01-11 07:00:00',2203.03000000,2203.32000000,2094.28000000,2114.60000000,0.00000000,'2026-02-14 22:08:54'),(70764,'c8ntinuum','1D','coingecko',1768435200,'2026-01-15 07:00:00',2113.76000000,2438.61000000,1347.64000000,2280.16000000,0.00000000,'2026-02-14 22:08:54'),(70765,'c8ntinuum','1D','coingecko',1768780800,'2026-01-19 07:00:00',2277.71000000,2279.14000000,2205.74000000,2208.99000000,0.00000000,'2026-02-14 22:08:54'),(70766,'c8ntinuum','1D','coingecko',1769126400,'2026-01-23 07:00:00',2204.22000000,2204.22000000,1966.47000000,2012.68000000,0.00000000,'2026-02-14 22:08:54'),(70767,'c8ntinuum','1D','coingecko',1769472000,'2026-01-27 07:00:00',2011.89000000,2038.25000000,1913.37000000,2009.08000000,0.00000000,'2026-02-14 22:08:54'),(70768,'c8ntinuum','1D','coingecko',1769817600,'2026-01-31 07:00:00',2008.69000000,2081.90000000,1171.49000000,1905.79000000,0.00000000,'2026-02-14 22:08:54'),(70769,'c8ntinuum','1D','coingecko',1770163200,'2026-02-04 07:00:00',1906.89000000,1914.52000000,1586.78000000,1639.04000000,0.00000000,'2026-02-14 22:08:54'),(70770,'c8ntinuum','1D','coingecko',1770508800,'2026-02-08 07:00:00',1638.68000000,1670.81000000,1277.09000000,1459.88000000,0.00000000,'2026-02-14 22:08:54'),(70771,'c8ntinuum','1D','coingecko',1770854400,'2026-02-12 07:00:00',1460.22000000,1494.70000000,1335.49000000,1363.09000000,0.00000000,'2026-02-14 22:08:54'),(70772,'c8ntinuum','1m','coingecko',1771021800,'2026-02-14 05:30:00',1424.80000000,1425.97000000,1424.76000000,1424.93000000,0.00000000,'2026-02-14 22:08:55'),(70773,'c8ntinuum','1m','coingecko',1771023600,'2026-02-14 06:00:00',1425.63000000,1425.63000000,1424.97000000,1424.97000000,0.00000000,'2026-02-14 22:08:55'),(70774,'c8ntinuum','1m','coingecko',1771025400,'2026-02-14 06:30:00',1424.88000000,1425.19000000,1421.61000000,1421.61000000,0.00000000,'2026-02-14 22:08:55'),(70775,'c8ntinuum','1m','coingecko',1771027200,'2026-02-14 07:00:00',1421.99000000,1422.15000000,1421.83000000,1422.15000000,0.00000000,'2026-02-14 22:08:55'),(70776,'c8ntinuum','1m','coingecko',1771029000,'2026-02-14 07:30:00',1422.59000000,1422.59000000,1421.20000000,1421.63000000,0.00000000,'2026-02-14 22:08:55'),(70777,'c8ntinuum','1m','coingecko',1771030800,'2026-02-14 08:00:00',1422.23000000,1425.67000000,1421.77000000,1425.67000000,0.00000000,'2026-02-14 22:08:55'),(70778,'c8ntinuum','1m','coingecko',1771032600,'2026-02-14 08:30:00',1426.39000000,1429.39000000,1426.39000000,1429.29000000,0.00000000,'2026-02-14 22:08:55'),(70779,'c8ntinuum','1m','coingecko',1771034400,'2026-02-14 09:00:00',1430.40000000,1430.89000000,1430.20000000,1430.20000000,0.00000000,'2026-02-14 22:08:55'),(70780,'c8ntinuum','1m','coingecko',1771036200,'2026-02-14 09:30:00',1430.85000000,1430.85000000,1429.92000000,1429.92000000,0.00000000,'2026-02-14 22:08:55'),(70781,'c8ntinuum','1m','coingecko',1771038000,'2026-02-14 10:00:00',1426.46000000,1426.75000000,1426.46000000,1426.75000000,0.00000000,'2026-02-14 22:08:55'),(70782,'c8ntinuum','1m','coingecko',1771039800,'2026-02-14 10:30:00',1426.87000000,1427.36000000,1426.61000000,1426.70000000,0.00000000,'2026-02-14 22:08:55'),(70783,'c8ntinuum','1m','coingecko',1771041600,'2026-02-14 11:00:00',1427.12000000,1432.18000000,1427.12000000,1428.78000000,0.00000000,'2026-02-14 22:08:55'),(70784,'c8ntinuum','1m','coingecko',1771043400,'2026-02-14 11:30:00',1429.07000000,1429.07000000,1427.64000000,1428.21000000,0.00000000,'2026-02-14 22:08:55'),(70785,'c8ntinuum','1m','coingecko',1771045200,'2026-02-14 12:00:00',1428.44000000,1428.44000000,1425.25000000,1425.56000000,0.00000000,'2026-02-14 22:08:55'),(70786,'c8ntinuum','1m','coingecko',1771047000,'2026-02-14 12:30:00',1425.02000000,1425.48000000,1424.86000000,1425.48000000,0.00000000,'2026-02-14 22:08:55'),(70787,'c8ntinuum','1m','coingecko',1771048800,'2026-02-14 13:00:00',1425.47000000,1426.03000000,1424.99000000,1425.95000000,0.00000000,'2026-02-14 22:08:55'),(70788,'c8ntinuum','1m','coingecko',1771050600,'2026-02-14 13:30:00',1424.78000000,1425.26000000,1422.13000000,1422.13000000,0.00000000,'2026-02-14 22:08:55'),(70789,'c8ntinuum','1m','coingecko',1771052400,'2026-02-14 14:00:00',1422.18000000,1422.86000000,1421.90000000,1421.90000000,0.00000000,'2026-02-14 22:08:55'),(70790,'c8ntinuum','1m','coingecko',1771054200,'2026-02-14 14:30:00',1425.86000000,1427.28000000,1425.09000000,1427.28000000,0.00000000,'2026-02-14 22:08:55'),(70791,'c8ntinuum','1m','coingecko',1771056000,'2026-02-14 15:00:00',1427.62000000,1430.64000000,1426.89000000,1430.64000000,0.00000000,'2026-02-14 22:08:55'),(70792,'c8ntinuum','1m','coingecko',1771057800,'2026-02-14 15:30:00',1431.03000000,1442.12000000,1430.48000000,1440.32000000,0.00000000,'2026-02-14 22:08:55'),(70793,'c8ntinuum','1m','coingecko',1771059600,'2026-02-14 16:00:00',1439.64000000,1445.52000000,1439.64000000,1445.52000000,0.00000000,'2026-02-14 22:08:55'),(70794,'c8ntinuum','1m','coingecko',1771061400,'2026-02-14 16:30:00',1445.28000000,1445.88000000,1444.89000000,1445.59000000,0.00000000,'2026-02-14 22:08:55'),(70795,'c8ntinuum','1m','coingecko',1771063200,'2026-02-14 17:00:00',1445.53000000,1445.92000000,1445.26000000,1445.26000000,0.00000000,'2026-02-14 22:08:55'),(70796,'c8ntinuum','1m','coingecko',1771065000,'2026-02-14 17:30:00',1445.51000000,1445.65000000,1444.76000000,1444.76000000,0.00000000,'2026-02-14 22:08:55'),(70797,'c8ntinuum','1m','coingecko',1771066800,'2026-02-14 18:00:00',1445.54000000,1446.02000000,1445.12000000,1445.30000000,0.00000000,'2026-02-14 22:08:55'),(70798,'c8ntinuum','1m','coingecko',1771068600,'2026-02-14 18:30:00',1444.95000000,1458.74000000,1444.95000000,1458.74000000,0.00000000,'2026-02-14 22:08:55'),(70799,'c8ntinuum','1m','coingecko',1771070400,'2026-02-14 19:00:00',1458.77000000,1459.26000000,1455.18000000,1459.26000000,0.00000000,'2026-02-14 22:08:55'),(70800,'c8ntinuum','1m','coingecko',1771072200,'2026-02-14 19:30:00',1459.80000000,1462.34000000,1458.98000000,1458.98000000,0.00000000,'2026-02-14 22:08:55'),(70801,'c8ntinuum','1m','coingecko',1771074000,'2026-02-14 20:00:00',1458.68000000,1459.00000000,1449.33000000,1449.33000000,0.00000000,'2026-02-14 22:08:55'),(70802,'c8ntinuum','1m','coingecko',1771075800,'2026-02-14 20:30:00',1448.74000000,1449.64000000,1445.42000000,1445.42000000,0.00000000,'2026-02-14 22:08:55'),(70803,'c8ntinuum','1m','coingecko',1771077600,'2026-02-14 21:00:00',1445.86000000,1446.81000000,1445.70000000,1446.01000000,0.00000000,'2026-02-14 22:08:55'),(70804,'c8ntinuum','1m','coingecko',1771079400,'2026-02-14 21:30:00',1446.01000000,1452.64000000,1445.91000000,1452.64000000,0.00000000,'2026-02-14 22:08:55'),(70805,'c8ntinuum','1m','coingecko',1771081200,'2026-02-14 22:00:00',1452.57000000,1453.52000000,1450.85000000,1453.02000000,0.00000000,'2026-02-14 22:08:55'),(70806,'c8ntinuum','1m','coingecko',1771083000,'2026-02-14 22:30:00',1453.51000000,1459.91000000,1453.51000000,1459.56000000,0.00000000,'2026-02-14 22:08:55'),(70807,'c8ntinuum','1m','coingecko',1771084800,'2026-02-14 23:00:00',1459.38000000,1459.92000000,1458.90000000,1458.90000000,0.00000000,'2026-02-14 22:08:55'),(70808,'c8ntinuum','1m','coingecko',1771086600,'2026-02-14 23:30:00',1459.64000000,1459.64000000,1455.71000000,1455.71000000,0.00000000,'2026-02-14 22:08:55'),(70809,'c8ntinuum','1m','coingecko',1771088400,'2026-02-15 00:00:00',1455.42000000,1459.26000000,1453.93000000,1459.26000000,0.00000000,'2026-02-14 22:08:55'),(70810,'c8ntinuum','1m','coingecko',1771090200,'2026-02-15 00:30:00',1459.80000000,1462.24000000,1459.40000000,1462.24000000,0.00000000,'2026-02-14 22:08:55'),(70811,'c8ntinuum','1m','coingecko',1771092000,'2026-02-15 01:00:00',1463.03000000,1463.03000000,1461.76000000,1461.76000000,0.00000000,'2026-02-14 22:08:55'),(70812,'c8ntinuum','1m','coingecko',1771093800,'2026-02-15 01:30:00',1462.36000000,1462.56000000,1461.95000000,1462.29000000,0.00000000,'2026-02-14 22:08:55'),(70813,'c8ntinuum','1m','coingecko',1771095600,'2026-02-15 02:00:00',1462.00000000,1462.46000000,1461.61000000,1462.21000000,0.00000000,'2026-02-14 22:08:55'),(70814,'c8ntinuum','1m','coingecko',1771097400,'2026-02-15 02:30:00',1462.63000000,1462.63000000,1458.90000000,1459.69000000,0.00000000,'2026-02-14 22:08:55'),(70815,'c8ntinuum','1m','coingecko',1771099200,'2026-02-15 03:00:00',1460.06000000,1461.31000000,1460.06000000,1460.77000000,0.00000000,'2026-02-14 22:08:55'),(70816,'c8ntinuum','1m','coingecko',1771101000,'2026-02-15 03:30:00',1460.76000000,1464.56000000,1460.76000000,1460.96000000,0.00000000,'2026-02-14 22:08:55'),(70817,'c8ntinuum','1m','coingecko',1771102800,'2026-02-15 04:00:00',1460.03000000,1460.96000000,1459.79000000,1460.96000000,0.00000000,'2026-02-14 22:08:55'),(70818,'c8ntinuum','1m','coingecko',1771104600,'2026-02-15 04:30:00',1461.02000000,1464.83000000,1461.02000000,1464.36000000,0.00000000,'2026-02-14 22:08:55'),(70819,'c8ntinuum','1m','coingecko',1771106400,'2026-02-15 05:00:00',1463.62000000,1463.62000000,1457.40000000,1457.65000000,0.00000000,'2026-02-14 22:08:55'),(70820,'c8ntinuum','15m','coingecko',1771021800,'2026-02-14 05:30:00',1424.80000000,1425.97000000,1424.76000000,1424.93000000,0.00000000,'2026-02-14 22:08:56'),(70821,'c8ntinuum','15m','coingecko',1771023600,'2026-02-14 06:00:00',1425.63000000,1425.63000000,1424.97000000,1424.97000000,0.00000000,'2026-02-14 22:08:56'),(70822,'c8ntinuum','15m','coingecko',1771025400,'2026-02-14 06:30:00',1424.88000000,1425.19000000,1421.61000000,1421.61000000,0.00000000,'2026-02-14 22:08:56'),(70823,'c8ntinuum','15m','coingecko',1771027200,'2026-02-14 07:00:00',1421.99000000,1422.15000000,1421.83000000,1422.15000000,0.00000000,'2026-02-14 22:08:56'),(70824,'c8ntinuum','15m','coingecko',1771029000,'2026-02-14 07:30:00',1422.59000000,1422.59000000,1421.20000000,1421.63000000,0.00000000,'2026-02-14 22:08:56'),(70825,'c8ntinuum','15m','coingecko',1771030800,'2026-02-14 08:00:00',1422.23000000,1425.67000000,1421.77000000,1425.67000000,0.00000000,'2026-02-14 22:08:56'),(70826,'c8ntinuum','15m','coingecko',1771032600,'2026-02-14 08:30:00',1426.39000000,1429.39000000,1426.39000000,1429.29000000,0.00000000,'2026-02-14 22:08:56'),(70827,'c8ntinuum','15m','coingecko',1771034400,'2026-02-14 09:00:00',1430.40000000,1430.89000000,1430.20000000,1430.20000000,0.00000000,'2026-02-14 22:08:56'),(70828,'c8ntinuum','15m','coingecko',1771036200,'2026-02-14 09:30:00',1430.85000000,1430.85000000,1429.92000000,1429.92000000,0.00000000,'2026-02-14 22:08:56'),(70829,'c8ntinuum','15m','coingecko',1771038000,'2026-02-14 10:00:00',1426.46000000,1426.75000000,1426.46000000,1426.75000000,0.00000000,'2026-02-14 22:08:56'),(70830,'c8ntinuum','15m','coingecko',1771039800,'2026-02-14 10:30:00',1426.87000000,1427.36000000,1426.61000000,1426.70000000,0.00000000,'2026-02-14 22:08:56'),(70831,'c8ntinuum','15m','coingecko',1771041600,'2026-02-14 11:00:00',1427.12000000,1432.18000000,1427.12000000,1428.78000000,0.00000000,'2026-02-14 22:08:56'),(70832,'c8ntinuum','15m','coingecko',1771043400,'2026-02-14 11:30:00',1429.07000000,1429.07000000,1427.64000000,1428.21000000,0.00000000,'2026-02-14 22:08:56'),(70833,'c8ntinuum','15m','coingecko',1771045200,'2026-02-14 12:00:00',1428.44000000,1428.44000000,1425.25000000,1425.56000000,0.00000000,'2026-02-14 22:08:56'),(70834,'c8ntinuum','15m','coingecko',1771047000,'2026-02-14 12:30:00',1425.02000000,1425.48000000,1424.86000000,1425.48000000,0.00000000,'2026-02-14 22:08:56'),(70835,'c8ntinuum','15m','coingecko',1771048800,'2026-02-14 13:00:00',1425.47000000,1426.03000000,1424.99000000,1425.95000000,0.00000000,'2026-02-14 22:08:56'),(70836,'c8ntinuum','15m','coingecko',1771050600,'2026-02-14 13:30:00',1424.78000000,1425.26000000,1422.13000000,1422.13000000,0.00000000,'2026-02-14 22:08:56'),(70837,'c8ntinuum','15m','coingecko',1771052400,'2026-02-14 14:00:00',1422.18000000,1422.86000000,1421.90000000,1421.90000000,0.00000000,'2026-02-14 22:08:56'),(70838,'c8ntinuum','15m','coingecko',1771054200,'2026-02-14 14:30:00',1425.86000000,1427.28000000,1425.09000000,1427.28000000,0.00000000,'2026-02-14 22:08:56'),(70839,'c8ntinuum','15m','coingecko',1771056000,'2026-02-14 15:00:00',1427.62000000,1430.64000000,1426.89000000,1430.64000000,0.00000000,'2026-02-14 22:08:56'),(70840,'c8ntinuum','15m','coingecko',1771057800,'2026-02-14 15:30:00',1431.03000000,1442.12000000,1430.48000000,1440.32000000,0.00000000,'2026-02-14 22:08:56'),(70841,'c8ntinuum','15m','coingecko',1771059600,'2026-02-14 16:00:00',1439.64000000,1445.52000000,1439.64000000,1445.52000000,0.00000000,'2026-02-14 22:08:56'),(70842,'c8ntinuum','15m','coingecko',1771061400,'2026-02-14 16:30:00',1445.28000000,1445.88000000,1444.89000000,1445.59000000,0.00000000,'2026-02-14 22:08:56'),(70843,'c8ntinuum','15m','coingecko',1771063200,'2026-02-14 17:00:00',1445.53000000,1445.92000000,1445.26000000,1445.26000000,0.00000000,'2026-02-14 22:08:56'),(70844,'c8ntinuum','15m','coingecko',1771065000,'2026-02-14 17:30:00',1445.51000000,1445.65000000,1444.76000000,1444.76000000,0.00000000,'2026-02-14 22:08:56'),(70845,'c8ntinuum','15m','coingecko',1771066800,'2026-02-14 18:00:00',1445.54000000,1446.02000000,1445.12000000,1445.30000000,0.00000000,'2026-02-14 22:08:56'),(70846,'c8ntinuum','15m','coingecko',1771068600,'2026-02-14 18:30:00',1444.95000000,1458.74000000,1444.95000000,1458.74000000,0.00000000,'2026-02-14 22:08:56'),(70847,'c8ntinuum','15m','coingecko',1771070400,'2026-02-14 19:00:00',1458.77000000,1459.26000000,1455.18000000,1459.26000000,0.00000000,'2026-02-14 22:08:56'),(70848,'c8ntinuum','15m','coingecko',1771072200,'2026-02-14 19:30:00',1459.80000000,1462.34000000,1458.98000000,1458.98000000,0.00000000,'2026-02-14 22:08:56'),(70849,'c8ntinuum','15m','coingecko',1771074000,'2026-02-14 20:00:00',1458.68000000,1459.00000000,1449.33000000,1449.33000000,0.00000000,'2026-02-14 22:08:56'),(70850,'c8ntinuum','15m','coingecko',1771075800,'2026-02-14 20:30:00',1448.74000000,1449.64000000,1445.42000000,1445.42000000,0.00000000,'2026-02-14 22:08:56'),(70851,'c8ntinuum','15m','coingecko',1771077600,'2026-02-14 21:00:00',1445.86000000,1446.81000000,1445.70000000,1446.01000000,0.00000000,'2026-02-14 22:08:56'),(70852,'c8ntinuum','15m','coingecko',1771079400,'2026-02-14 21:30:00',1446.01000000,1452.64000000,1445.91000000,1452.64000000,0.00000000,'2026-02-14 22:08:56'),(70853,'c8ntinuum','15m','coingecko',1771081200,'2026-02-14 22:00:00',1452.57000000,1453.52000000,1450.85000000,1453.02000000,0.00000000,'2026-02-14 22:08:56'),(70854,'c8ntinuum','15m','coingecko',1771083000,'2026-02-14 22:30:00',1453.51000000,1459.91000000,1453.51000000,1459.56000000,0.00000000,'2026-02-14 22:08:56'),(70855,'c8ntinuum','15m','coingecko',1771084800,'2026-02-14 23:00:00',1459.38000000,1459.92000000,1458.90000000,1458.90000000,0.00000000,'2026-02-14 22:08:56'),(70856,'c8ntinuum','15m','coingecko',1771086600,'2026-02-14 23:30:00',1459.64000000,1459.64000000,1455.71000000,1455.71000000,0.00000000,'2026-02-14 22:08:56'),(70857,'c8ntinuum','15m','coingecko',1771088400,'2026-02-15 00:00:00',1455.42000000,1459.26000000,1453.93000000,1459.26000000,0.00000000,'2026-02-14 22:08:56'),(70858,'c8ntinuum','15m','coingecko',1771090200,'2026-02-15 00:30:00',1459.80000000,1462.24000000,1459.40000000,1462.24000000,0.00000000,'2026-02-14 22:08:56'),(70859,'c8ntinuum','15m','coingecko',1771092000,'2026-02-15 01:00:00',1463.03000000,1463.03000000,1461.76000000,1461.76000000,0.00000000,'2026-02-14 22:08:56'),(70860,'c8ntinuum','15m','coingecko',1771093800,'2026-02-15 01:30:00',1462.36000000,1462.56000000,1461.95000000,1462.29000000,0.00000000,'2026-02-14 22:08:56'),(70861,'c8ntinuum','15m','coingecko',1771095600,'2026-02-15 02:00:00',1462.00000000,1462.46000000,1461.61000000,1462.21000000,0.00000000,'2026-02-14 22:08:56'),(70862,'c8ntinuum','15m','coingecko',1771097400,'2026-02-15 02:30:00',1462.63000000,1462.63000000,1458.90000000,1459.69000000,0.00000000,'2026-02-14 22:08:56'),(70863,'c8ntinuum','15m','coingecko',1771099200,'2026-02-15 03:00:00',1460.06000000,1461.31000000,1460.06000000,1460.77000000,0.00000000,'2026-02-14 22:08:56'),(70864,'c8ntinuum','15m','coingecko',1771101000,'2026-02-15 03:30:00',1460.76000000,1464.56000000,1460.76000000,1460.96000000,0.00000000,'2026-02-14 22:08:56'),(70865,'c8ntinuum','15m','coingecko',1771102800,'2026-02-15 04:00:00',1460.03000000,1460.96000000,1459.79000000,1460.96000000,0.00000000,'2026-02-14 22:08:56'),(70866,'c8ntinuum','15m','coingecko',1771104600,'2026-02-15 04:30:00',1461.02000000,1464.83000000,1461.02000000,1464.36000000,0.00000000,'2026-02-14 22:08:56'),(70867,'c8ntinuum','15m','coingecko',1771106400,'2026-02-15 05:00:00',1463.62000000,1463.62000000,1457.40000000,1457.65000000,0.00000000,'2026-02-14 22:08:56'),(70868,'c8ntinuum','30m','coingecko',1771027200,'2026-02-14 07:00:00',1421.99000000,1422.15000000,1421.83000000,1422.15000000,0.00000000,'2026-02-14 23:48:11'),(70869,'c8ntinuum','30m','coingecko',1771029000,'2026-02-14 07:30:00',1422.59000000,1422.59000000,1421.20000000,1421.63000000,0.00000000,'2026-02-14 23:48:11'),(70870,'c8ntinuum','30m','coingecko',1771030800,'2026-02-14 08:00:00',1422.23000000,1425.67000000,1421.77000000,1425.67000000,0.00000000,'2026-02-14 23:48:11'),(70871,'c8ntinuum','30m','coingecko',1771032600,'2026-02-14 08:30:00',1426.39000000,1429.39000000,1426.39000000,1429.29000000,0.00000000,'2026-02-14 23:48:11'),(70872,'c8ntinuum','30m','coingecko',1771034400,'2026-02-14 09:00:00',1430.40000000,1430.89000000,1430.20000000,1430.20000000,0.00000000,'2026-02-14 23:48:11'),(70873,'c8ntinuum','30m','coingecko',1771036200,'2026-02-14 09:30:00',1430.85000000,1430.85000000,1429.92000000,1429.92000000,0.00000000,'2026-02-14 23:48:11'),(70874,'c8ntinuum','30m','coingecko',1771038000,'2026-02-14 10:00:00',1426.46000000,1426.75000000,1426.46000000,1426.75000000,0.00000000,'2026-02-14 23:48:11'),(70875,'c8ntinuum','30m','coingecko',1771039800,'2026-02-14 10:30:00',1426.87000000,1427.36000000,1426.61000000,1426.70000000,0.00000000,'2026-02-14 23:48:11'),(70876,'c8ntinuum','30m','coingecko',1771041600,'2026-02-14 11:00:00',1427.12000000,1432.18000000,1427.12000000,1428.78000000,0.00000000,'2026-02-14 23:48:11'),(70877,'c8ntinuum','30m','coingecko',1771043400,'2026-02-14 11:30:00',1429.07000000,1429.07000000,1427.64000000,1428.21000000,0.00000000,'2026-02-14 23:48:11'),(70878,'c8ntinuum','30m','coingecko',1771045200,'2026-02-14 12:00:00',1428.44000000,1428.44000000,1425.25000000,1425.56000000,0.00000000,'2026-02-14 23:48:11'),(70879,'c8ntinuum','30m','coingecko',1771047000,'2026-02-14 12:30:00',1425.02000000,1425.48000000,1424.86000000,1425.48000000,0.00000000,'2026-02-14 23:48:11'),(70880,'c8ntinuum','30m','coingecko',1771048800,'2026-02-14 13:00:00',1425.47000000,1426.03000000,1424.99000000,1425.95000000,0.00000000,'2026-02-14 23:48:11'),(70881,'c8ntinuum','30m','coingecko',1771050600,'2026-02-14 13:30:00',1424.78000000,1425.26000000,1422.13000000,1422.13000000,0.00000000,'2026-02-14 23:48:11'),(70882,'c8ntinuum','30m','coingecko',1771052400,'2026-02-14 14:00:00',1422.18000000,1422.86000000,1421.90000000,1421.90000000,0.00000000,'2026-02-14 23:48:11'),(70883,'c8ntinuum','30m','coingecko',1771054200,'2026-02-14 14:30:00',1425.86000000,1427.28000000,1425.09000000,1427.28000000,0.00000000,'2026-02-14 23:48:11'),(70884,'c8ntinuum','30m','coingecko',1771056000,'2026-02-14 15:00:00',1427.62000000,1430.64000000,1426.89000000,1430.64000000,0.00000000,'2026-02-14 23:48:11'),(70885,'c8ntinuum','30m','coingecko',1771057800,'2026-02-14 15:30:00',1431.03000000,1442.12000000,1430.48000000,1440.32000000,0.00000000,'2026-02-14 23:48:11'),(70886,'c8ntinuum','30m','coingecko',1771059600,'2026-02-14 16:00:00',1439.64000000,1445.52000000,1439.64000000,1445.52000000,0.00000000,'2026-02-14 23:48:11'),(70887,'c8ntinuum','30m','coingecko',1771061400,'2026-02-14 16:30:00',1445.28000000,1445.88000000,1444.89000000,1445.59000000,0.00000000,'2026-02-14 23:48:11'),(70888,'c8ntinuum','30m','coingecko',1771063200,'2026-02-14 17:00:00',1445.53000000,1445.92000000,1445.26000000,1445.26000000,0.00000000,'2026-02-14 23:48:11'),(70889,'c8ntinuum','30m','coingecko',1771065000,'2026-02-14 17:30:00',1445.51000000,1445.65000000,1444.76000000,1444.76000000,0.00000000,'2026-02-14 23:48:11'),(70890,'c8ntinuum','30m','coingecko',1771066800,'2026-02-14 18:00:00',1445.54000000,1446.02000000,1445.12000000,1445.30000000,0.00000000,'2026-02-14 23:48:11'),(70891,'c8ntinuum','30m','coingecko',1771068600,'2026-02-14 18:30:00',1444.95000000,1458.74000000,1444.95000000,1458.74000000,0.00000000,'2026-02-14 23:48:11'),(70892,'c8ntinuum','30m','coingecko',1771070400,'2026-02-14 19:00:00',1458.77000000,1459.26000000,1455.18000000,1459.26000000,0.00000000,'2026-02-14 23:48:11'),(70893,'c8ntinuum','30m','coingecko',1771072200,'2026-02-14 19:30:00',1459.80000000,1462.34000000,1458.98000000,1458.98000000,0.00000000,'2026-02-14 23:48:11'),(70894,'c8ntinuum','30m','coingecko',1771074000,'2026-02-14 20:00:00',1458.68000000,1459.00000000,1449.33000000,1449.33000000,0.00000000,'2026-02-14 23:48:11'),(70895,'c8ntinuum','30m','coingecko',1771075800,'2026-02-14 20:30:00',1448.74000000,1449.64000000,1445.42000000,1445.42000000,0.00000000,'2026-02-14 23:48:11'),(70896,'c8ntinuum','30m','coingecko',1771077600,'2026-02-14 21:00:00',1445.86000000,1446.81000000,1445.70000000,1446.01000000,0.00000000,'2026-02-14 23:48:11'),(70897,'c8ntinuum','30m','coingecko',1771079400,'2026-02-14 21:30:00',1446.01000000,1452.64000000,1445.91000000,1452.64000000,0.00000000,'2026-02-14 23:48:11'),(70898,'c8ntinuum','30m','coingecko',1771081200,'2026-02-14 22:00:00',1452.57000000,1453.52000000,1450.85000000,1453.02000000,0.00000000,'2026-02-14 23:48:11'),(70899,'c8ntinuum','30m','coingecko',1771083000,'2026-02-14 22:30:00',1453.51000000,1459.91000000,1453.51000000,1459.56000000,0.00000000,'2026-02-14 23:48:11'),(70900,'c8ntinuum','30m','coingecko',1771084800,'2026-02-14 23:00:00',1459.38000000,1459.92000000,1458.90000000,1458.90000000,0.00000000,'2026-02-14 23:48:11'),(70901,'c8ntinuum','30m','coingecko',1771086600,'2026-02-14 23:30:00',1459.64000000,1459.64000000,1455.71000000,1455.71000000,0.00000000,'2026-02-14 23:48:11'),(70902,'c8ntinuum','30m','coingecko',1771088400,'2026-02-15 00:00:00',1455.42000000,1459.26000000,1453.93000000,1459.26000000,0.00000000,'2026-02-14 23:48:11'),(70903,'c8ntinuum','30m','coingecko',1771090200,'2026-02-15 00:30:00',1459.80000000,1462.24000000,1459.40000000,1462.24000000,0.00000000,'2026-02-14 23:48:11'),(70904,'c8ntinuum','30m','coingecko',1771092000,'2026-02-15 01:00:00',1463.03000000,1463.03000000,1461.76000000,1461.76000000,0.00000000,'2026-02-14 23:48:11'),(70905,'c8ntinuum','30m','coingecko',1771093800,'2026-02-15 01:30:00',1462.36000000,1462.56000000,1461.95000000,1462.29000000,0.00000000,'2026-02-14 23:48:11'),(70906,'c8ntinuum','30m','coingecko',1771095600,'2026-02-15 02:00:00',1462.00000000,1462.46000000,1461.61000000,1462.21000000,0.00000000,'2026-02-14 23:48:11'),(70907,'c8ntinuum','30m','coingecko',1771097400,'2026-02-15 02:30:00',1462.63000000,1462.63000000,1458.90000000,1459.69000000,0.00000000,'2026-02-14 23:48:11'),(70908,'c8ntinuum','30m','coingecko',1771099200,'2026-02-15 03:00:00',1460.06000000,1461.31000000,1460.06000000,1460.77000000,0.00000000,'2026-02-14 23:48:11'),(70909,'c8ntinuum','30m','coingecko',1771101000,'2026-02-15 03:30:00',1460.76000000,1464.56000000,1460.76000000,1460.96000000,0.00000000,'2026-02-14 23:48:11'),(70910,'c8ntinuum','30m','coingecko',1771102800,'2026-02-15 04:00:00',1460.03000000,1460.96000000,1459.79000000,1460.96000000,0.00000000,'2026-02-14 23:48:11'),(70911,'c8ntinuum','30m','coingecko',1771104600,'2026-02-15 04:30:00',1461.02000000,1464.83000000,1461.02000000,1464.36000000,0.00000000,'2026-02-14 23:48:11'),(70912,'c8ntinuum','30m','coingecko',1771106400,'2026-02-15 05:00:00',1463.62000000,1463.62000000,1457.40000000,1457.65000000,0.00000000,'2026-02-14 23:48:11'),(70913,'c8ntinuum','30m','coingecko',1771108200,'2026-02-15 05:30:00',1457.18000000,1461.00000000,1457.18000000,1460.75000000,0.00000000,'2026-02-14 23:48:11'),(70914,'c8ntinuum','30m','coingecko',1771110000,'2026-02-15 06:00:00',1460.78000000,1467.65000000,1460.78000000,1467.65000000,0.00000000,'2026-02-14 23:48:11'),(70915,'c8ntinuum','30m','coingecko',1771111800,'2026-02-15 06:30:00',1467.87000000,1467.87000000,1466.89000000,1467.16000000,0.00000000,'2026-02-14 23:48:11'),(70916,'layerzero','1h','coingecko',1768521600,'2026-01-16 07:00:00',26848.00000000,27535.00000000,26695.00000000,27535.00000000,0.00000000,'2026-02-14 23:51:44'),(70917,'layerzero','1h','coingecko',1768536000,'2026-01-16 11:00:00',27578.00000000,28033.00000000,27493.00000000,27744.00000000,0.00000000,'2026-02-14 23:51:44'),(70918,'layerzero','1h','coingecko',1768550400,'2026-01-16 15:00:00',27707.00000000,27933.00000000,27455.00000000,27670.00000000,0.00000000,'2026-02-14 23:51:44'),(70919,'layerzero','1h','coingecko',1768564800,'2026-01-16 19:00:00',27663.00000000,27739.00000000,27575.00000000,27610.00000000,0.00000000,'2026-02-14 23:51:44'),(70920,'layerzero','1h','coingecko',1768579200,'2026-01-16 23:00:00',27606.00000000,27726.00000000,27060.00000000,27060.00000000,0.00000000,'2026-02-14 23:51:44'),(70921,'layerzero','1h','coingecko',1768593600,'2026-01-17 03:00:00',27062.00000000,27681.00000000,27062.00000000,27674.00000000,0.00000000,'2026-02-14 23:51:44'),(70922,'layerzero','1h','coingecko',1768608000,'2026-01-17 07:00:00',27651.00000000,27910.00000000,27469.00000000,27886.00000000,0.00000000,'2026-02-14 23:51:44'),(70923,'layerzero','1h','coingecko',1768622400,'2026-01-17 11:00:00',27892.00000000,28100.00000000,27756.00000000,27826.00000000,0.00000000,'2026-02-14 23:51:44'),(70924,'layerzero','1h','coingecko',1768636800,'2026-01-17 15:00:00',27853.00000000,28102.00000000,27770.00000000,27872.00000000,0.00000000,'2026-02-14 23:51:44'),(70925,'layerzero','1h','coingecko',1768651200,'2026-01-17 19:00:00',27898.00000000,28182.00000000,27813.00000000,28001.00000000,0.00000000,'2026-02-14 23:51:44'),(70926,'layerzero','1h','coingecko',1768665600,'2026-01-17 23:00:00',27969.00000000,29025.00000000,27969.00000000,28892.00000000,0.00000000,'2026-02-14 23:51:44'),(70927,'layerzero','1h','coingecko',1768680000,'2026-01-18 03:00:00',28829.00000000,29427.00000000,28356.00000000,29427.00000000,0.00000000,'2026-02-14 23:51:44'),(70928,'layerzero','1h','coingecko',1768694400,'2026-01-18 07:00:00',29466.00000000,29883.00000000,29188.00000000,29757.00000000,0.00000000,'2026-02-14 23:51:44'),(70929,'layerzero','1h','coingecko',1768708800,'2026-01-18 11:00:00',29773.00000000,29879.00000000,29263.00000000,29452.00000000,0.00000000,'2026-02-14 23:51:44'),(70930,'layerzero','1h','coingecko',1768723200,'2026-01-18 15:00:00',29395.00000000,29395.00000000,29087.00000000,29289.00000000,0.00000000,'2026-02-14 23:51:44'),(70931,'layerzero','1h','coingecko',1768737600,'2026-01-18 19:00:00',29283.00000000,29316.00000000,29081.00000000,29098.00000000,0.00000000,'2026-02-14 23:51:44'),(70932,'layerzero','1h','coingecko',1768752000,'2026-01-18 23:00:00',29083.00000000,29426.00000000,29080.00000000,29152.00000000,0.00000000,'2026-02-14 23:51:44'),(70933,'layerzero','1h','coingecko',1768766400,'2026-01-19 03:00:00',29174.00000000,29290.00000000,29089.00000000,29152.00000000,0.00000000,'2026-02-14 23:51:44'),(70934,'layerzero','1h','coingecko',1768780800,'2026-01-19 07:00:00',29155.00000000,29237.00000000,29071.00000000,29071.00000000,0.00000000,'2026-02-14 23:51:44'),(70935,'layerzero','1h','coingecko',1768795200,'2026-01-19 11:00:00',28971.00000000,29103.00000000,27842.00000000,28890.00000000,0.00000000,'2026-02-14 23:51:44'),(70936,'layerzero','1h','coingecko',1768809600,'2026-01-19 15:00:00',28878.00000000,29004.00000000,28701.00000000,28799.00000000,0.00000000,'2026-02-14 23:51:44'),(70937,'layerzero','1h','coingecko',1768824000,'2026-01-19 19:00:00',28804.00000000,28937.00000000,28744.00000000,28777.00000000,0.00000000,'2026-02-14 23:51:44'),(70938,'layerzero','1h','coingecko',1768838400,'2026-01-19 23:00:00',28806.00000000,28928.00000000,28232.00000000,28280.00000000,0.00000000,'2026-02-14 23:51:44'),(70939,'layerzero','1h','coingecko',1768852800,'2026-01-20 03:00:00',28279.00000000,29208.00000000,28279.00000000,28844.00000000,0.00000000,'2026-02-14 23:51:44'),(70940,'layerzero','1h','coingecko',1768867200,'2026-01-20 07:00:00',28765.00000000,30286.00000000,28755.00000000,30123.00000000,0.00000000,'2026-02-14 23:51:44'),(70941,'layerzero','1h','coingecko',1768881600,'2026-01-20 11:00:00',30116.00000000,30803.00000000,29181.00000000,29254.00000000,0.00000000,'2026-02-14 23:51:44'),(70942,'layerzero','1h','coingecko',1768896000,'2026-01-20 15:00:00',29201.00000000,29201.00000000,28479.00000000,28780.00000000,0.00000000,'2026-02-14 23:51:44'),(70943,'layerzero','1h','coingecko',1768910400,'2026-01-20 19:00:00',28818.00000000,29677.00000000,28788.00000000,28952.00000000,0.00000000,'2026-02-14 23:51:44'),(70944,'layerzero','1h','coingecko',1768924800,'2026-01-20 23:00:00',28919.00000000,29013.00000000,28081.00000000,28217.00000000,0.00000000,'2026-02-14 23:51:44'),(70945,'layerzero','1h','coingecko',1768939200,'2026-01-21 03:00:00',28323.00000000,30518.00000000,28023.00000000,30119.00000000,0.00000000,'2026-02-14 23:51:44'),(70946,'layerzero','1h','coingecko',1768953600,'2026-01-21 07:00:00',30124.00000000,30688.00000000,29675.00000000,30670.00000000,0.00000000,'2026-02-14 23:51:44'),(70947,'layerzero','1h','coingecko',1768968000,'2026-01-21 11:00:00',30629.00000000,32724.00000000,30629.00000000,32724.00000000,0.00000000,'2026-02-14 23:51:44'),(70948,'layerzero','1h','coingecko',1768982400,'2026-01-21 15:00:00',32761.00000000,33388.00000000,32227.00000000,33178.00000000,0.00000000,'2026-02-14 23:51:44'),(70949,'layerzero','1h','coingecko',1768996800,'2026-01-21 19:00:00',33243.00000000,33318.00000000,32019.00000000,32127.00000000,0.00000000,'2026-02-14 23:51:44'),(70950,'layerzero','1h','coingecko',1769011200,'2026-01-21 23:00:00',32049.00000000,33557.00000000,31633.00000000,33557.00000000,0.00000000,'2026-02-14 23:51:44'),(70951,'layerzero','1h','coingecko',1769025600,'2026-01-22 03:00:00',33658.00000000,33938.00000000,31853.00000000,32629.00000000,0.00000000,'2026-02-14 23:51:44'),(70952,'layerzero','1h','coingecko',1769040000,'2026-01-22 07:00:00',32452.00000000,32719.00000000,31771.00000000,32719.00000000,0.00000000,'2026-02-14 23:51:44'),(70953,'layerzero','1h','coingecko',1769054400,'2026-01-22 11:00:00',32763.00000000,33785.00000000,32318.00000000,32409.00000000,0.00000000,'2026-02-14 23:51:44'),(70954,'layerzero','1h','coingecko',1769068800,'2026-01-22 15:00:00',32313.00000000,33063.00000000,31493.00000000,33063.00000000,0.00000000,'2026-02-14 23:51:44'),(70955,'layerzero','1h','coingecko',1769083200,'2026-01-22 19:00:00',33260.00000000,33697.00000000,32658.00000000,32658.00000000,0.00000000,'2026-02-14 23:51:44'),(70956,'layerzero','1h','coingecko',1769097600,'2026-01-22 23:00:00',32620.00000000,32828.00000000,32223.00000000,32266.00000000,0.00000000,'2026-02-14 23:51:44'),(70957,'layerzero','1h','coingecko',1769112000,'2026-01-23 03:00:00',32298.00000000,35152.00000000,32183.00000000,33743.00000000,0.00000000,'2026-02-14 23:51:44'),(70958,'layerzero','1h','coingecko',1769126400,'2026-01-23 07:00:00',33833.00000000,36770.00000000,33771.00000000,36770.00000000,0.00000000,'2026-02-14 23:51:44'),(70959,'layerzero','1h','coingecko',1769140800,'2026-01-23 11:00:00',36888.00000000,38544.00000000,36603.00000000,38413.00000000,0.00000000,'2026-02-14 23:51:44'),(70960,'layerzero','1h','coingecko',1769155200,'2026-01-23 15:00:00',38333.00000000,39465.00000000,38130.00000000,38459.00000000,0.00000000,'2026-02-14 23:51:44'),(70961,'layerzero','1h','coingecko',1769169600,'2026-01-23 19:00:00',38463.00000000,38495.00000000,36431.00000000,36890.00000000,0.00000000,'2026-02-14 23:51:44'),(70962,'layerzero','1h','coingecko',1769184000,'2026-01-23 23:00:00',36951.00000000,39003.00000000,36951.00000000,39003.00000000,0.00000000,'2026-02-14 23:51:44'),(70963,'layerzero','1h','coingecko',1769198400,'2026-01-24 03:00:00',39059.00000000,39745.00000000,38697.00000000,38761.00000000,0.00000000,'2026-02-14 23:51:44'),(70964,'layerzero','1h','coingecko',1769212800,'2026-01-24 07:00:00',38664.00000000,39360.00000000,38130.00000000,38282.00000000,0.00000000,'2026-02-14 23:51:44'),(70965,'layerzero','1h','coingecko',1769227200,'2026-01-24 11:00:00',38264.00000000,38265.00000000,37317.00000000,37317.00000000,0.00000000,'2026-02-14 23:51:44'),(70966,'layerzero','1h','coingecko',1769241600,'2026-01-24 15:00:00',37287.00000000,37391.00000000,37085.00000000,37101.00000000,0.00000000,'2026-02-14 23:51:44'),(70967,'layerzero','1h','coingecko',1769256000,'2026-01-24 19:00:00',37103.00000000,37226.00000000,34321.00000000,34669.00000000,0.00000000,'2026-02-14 23:51:44'),(70968,'layerzero','1h','coingecko',1769270400,'2026-01-24 23:00:00',34670.00000000,35094.00000000,34285.00000000,34347.00000000,0.00000000,'2026-02-14 23:51:44'),(70969,'layerzero','1h','coingecko',1769284800,'2026-01-25 03:00:00',34240.00000000,34240.00000000,33691.00000000,33691.00000000,0.00000000,'2026-02-14 23:51:44'),(70970,'layerzero','1h','coingecko',1769299200,'2026-01-25 07:00:00',33631.00000000,33836.00000000,32943.00000000,32997.00000000,0.00000000,'2026-02-14 23:51:44'),(70971,'layerzero','1h','coingecko',1769313600,'2026-01-25 11:00:00',32952.00000000,33070.00000000,32355.00000000,32454.00000000,0.00000000,'2026-02-14 23:51:44'),(70972,'layerzero','1h','coingecko',1769328000,'2026-01-25 15:00:00',32467.00000000,33559.00000000,32153.00000000,32467.00000000,0.00000000,'2026-02-14 23:51:44'),(70973,'layerzero','1h','coingecko',1769342400,'2026-01-25 19:00:00',32463.00000000,32638.00000000,32012.00000000,32057.00000000,0.00000000,'2026-02-14 23:51:44'),(70974,'layerzero','1h','coingecko',1769356800,'2026-01-25 23:00:00',32056.00000000,32063.00000000,31405.00000000,31405.00000000,0.00000000,'2026-02-14 23:51:44'),(70975,'layerzero','1h','coingecko',1769371200,'2026-01-26 03:00:00',31413.00000000,32396.00000000,30395.00000000,32089.00000000,0.00000000,'2026-02-14 23:51:44'),(70976,'layerzero','1h','coingecko',1769385600,'2026-01-26 07:00:00',32111.00000000,32243.00000000,31367.00000000,31880.00000000,0.00000000,'2026-02-14 23:51:44'),(70977,'layerzero','1h','coingecko',1769400000,'2026-01-26 11:00:00',31838.00000000,31931.00000000,31369.00000000,31849.00000000,0.00000000,'2026-02-14 23:51:44'),(70978,'layerzero','1h','coingecko',1769414400,'2026-01-26 15:00:00',31666.00000000,32458.00000000,31391.00000000,32014.00000000,0.00000000,'2026-02-14 23:51:44'),(70979,'layerzero','1h','coingecko',1769428800,'2026-01-26 19:00:00',31913.00000000,31972.00000000,31198.00000000,31523.00000000,0.00000000,'2026-02-14 23:51:44'),(70980,'layerzero','1h','coingecko',1769443200,'2026-01-26 23:00:00',31749.00000000,33122.00000000,31509.00000000,31860.00000000,0.00000000,'2026-02-14 23:51:44'),(70981,'layerzero','1h','coingecko',1769457600,'2026-01-27 03:00:00',31835.00000000,33814.00000000,31500.00000000,33627.00000000,0.00000000,'2026-02-14 23:51:44'),(70982,'layerzero','1h','coingecko',1769472000,'2026-01-27 07:00:00',33671.00000000,34905.00000000,33591.00000000,33591.00000000,0.00000000,'2026-02-14 23:51:44'),(70983,'layerzero','1h','coingecko',1769486400,'2026-01-27 11:00:00',33560.00000000,34375.00000000,33328.00000000,33393.00000000,0.00000000,'2026-02-14 23:51:44'),(70984,'layerzero','1h','coingecko',1769500800,'2026-01-27 15:00:00',33393.00000000,33487.00000000,32821.00000000,32838.00000000,0.00000000,'2026-02-14 23:51:44'),(70985,'layerzero','1h','coingecko',1769515200,'2026-01-27 19:00:00',32845.00000000,33036.00000000,31961.00000000,32014.00000000,0.00000000,'2026-02-14 23:51:44'),(70986,'layerzero','1h','coingecko',1769529600,'2026-01-27 23:00:00',32061.00000000,32555.00000000,31631.00000000,32555.00000000,0.00000000,'2026-02-14 23:51:44'),(70987,'layerzero','1h','coingecko',1769544000,'2026-01-28 03:00:00',32856.00000000,33685.00000000,32236.00000000,32673.00000000,0.00000000,'2026-02-14 23:51:44'),(70988,'layerzero','1h','coingecko',1769558400,'2026-01-28 07:00:00',32721.00000000,34047.00000000,32707.00000000,33497.00000000,0.00000000,'2026-02-14 23:51:44'),(70989,'layerzero','1h','coingecko',1769572800,'2026-01-28 11:00:00',33403.00000000,37069.00000000,33310.00000000,37069.00000000,0.00000000,'2026-02-14 23:51:44'),(70990,'layerzero','1h','coingecko',1769587200,'2026-01-28 15:00:00',37243.00000000,37243.00000000,34891.00000000,34891.00000000,0.00000000,'2026-02-14 23:51:44'),(70991,'layerzero','1h','coingecko',1769601600,'2026-01-28 19:00:00',34724.00000000,34880.00000000,34082.00000000,34596.00000000,0.00000000,'2026-02-14 23:51:44'),(70992,'layerzero','1h','coingecko',1769616000,'2026-01-28 23:00:00',34649.00000000,35404.00000000,33534.00000000,33544.00000000,0.00000000,'2026-02-14 23:51:44'),(70993,'layerzero','1h','coingecko',1769630400,'2026-01-29 03:00:00',33502.00000000,34015.00000000,32782.00000000,34009.00000000,0.00000000,'2026-02-14 23:51:44'),(70994,'layerzero','1h','coingecko',1769644800,'2026-01-29 07:00:00',33940.00000000,34089.00000000,33359.00000000,33410.00000000,0.00000000,'2026-02-14 23:51:44'),(70995,'layerzero','1h','coingecko',1769659200,'2026-01-29 11:00:00',33376.00000000,33376.00000000,31844.00000000,32505.00000000,0.00000000,'2026-02-14 23:51:44'),(70996,'layerzero','1h','coingecko',1769673600,'2026-01-29 15:00:00',32416.00000000,34520.00000000,32223.00000000,33600.00000000,0.00000000,'2026-02-14 23:51:44'),(70997,'layerzero','1h','coingecko',1769688000,'2026-01-29 19:00:00',33475.00000000,33606.00000000,32852.00000000,32923.00000000,0.00000000,'2026-02-14 23:51:44'),(70998,'layerzero','1h','coingecko',1769702400,'2026-01-29 23:00:00',32926.00000000,33016.00000000,32264.00000000,32797.00000000,0.00000000,'2026-02-14 23:51:44'),(70999,'layerzero','1h','coingecko',1769716800,'2026-01-30 03:00:00',32990.00000000,34382.00000000,32476.00000000,32852.00000000,0.00000000,'2026-02-14 23:51:44'),(71000,'layerzero','1h','coingecko',1769731200,'2026-01-30 07:00:00',32807.00000000,35548.00000000,32611.00000000,35548.00000000,0.00000000,'2026-02-14 23:51:44'),(71001,'layerzero','1h','coingecko',1769745600,'2026-01-30 11:00:00',35895.00000000,36034.00000000,34239.00000000,34316.00000000,0.00000000,'2026-02-14 23:51:44'),(71002,'layerzero','1h','coingecko',1769760000,'2026-01-30 15:00:00',34319.00000000,34479.00000000,32855.00000000,33115.00000000,0.00000000,'2026-02-14 23:51:44'),(71003,'layerzero','1h','coingecko',1769774400,'2026-01-30 19:00:00',33132.00000000,33509.00000000,32797.00000000,33179.00000000,0.00000000,'2026-02-14 23:51:44'),(71004,'layerzero','1h','coingecko',1769788800,'2026-01-30 23:00:00',33206.00000000,33694.00000000,32734.00000000,33019.00000000,0.00000000,'2026-02-14 23:51:44'),(71005,'layerzero','1h','coingecko',1769803200,'2026-01-31 03:00:00',32917.00000000,35081.00000000,32311.00000000,34390.00000000,0.00000000,'2026-02-14 23:51:44'),(71006,'layerzero','1h','coingecko',1769817600,'2026-01-31 07:00:00',34468.00000000,34468.00000000,31847.00000000,31847.00000000,0.00000000,'2026-02-14 23:51:44'),(71007,'layerzero','1h','coingecko',1769832000,'2026-01-31 11:00:00',31813.00000000,31904.00000000,30143.00000000,30454.00000000,0.00000000,'2026-02-14 23:51:44'),(71008,'layerzero','1h','coingecko',1769846400,'2026-01-31 15:00:00',30460.00000000,30624.00000000,29713.00000000,30112.00000000,0.00000000,'2026-02-14 23:51:44'),(71009,'layerzero','1h','coingecko',1769860800,'2026-01-31 19:00:00',30112.00000000,30112.00000000,29242.00000000,29375.00000000,0.00000000,'2026-02-14 23:51:44'),(71010,'layerzero','1h','coingecko',1769875200,'2026-01-31 23:00:00',29382.00000000,29523.00000000,28053.00000000,28215.00000000,0.00000000,'2026-02-14 23:51:44'),(71011,'layerzero','1h','coingecko',1769889600,'2026-02-01 03:00:00',28077.00000000,29066.00000000,27389.00000000,27914.00000000,0.00000000,'2026-02-14 23:51:44'),(71012,'layerzero','1h','coingecko',1769904000,'2026-02-01 07:00:00',27903.00000000,29314.00000000,27346.00000000,29314.00000000,0.00000000,'2026-02-14 23:51:44'),(71013,'layerzero','1h','coingecko',1769918400,'2026-02-01 11:00:00',29322.00000000,29825.00000000,28854.00000000,29208.00000000,0.00000000,'2026-02-14 23:51:44'),(71014,'layerzero','1h','coingecko',1769932800,'2026-02-01 15:00:00',29262.00000000,29909.00000000,29137.00000000,29843.00000000,0.00000000,'2026-02-14 23:51:44'),(71015,'layerzero','1h','coingecko',1769947200,'2026-02-01 19:00:00',29786.00000000,31357.00000000,29758.00000000,30984.00000000,0.00000000,'2026-02-14 23:51:44'),(71016,'layerzero','1h','coingecko',1769961600,'2026-02-01 23:00:00',30960.00000000,30960.00000000,29082.00000000,29155.00000000,0.00000000,'2026-02-14 23:51:44'),(71017,'layerzero','1h','coingecko',1769976000,'2026-02-02 03:00:00',29145.00000000,29472.00000000,28930.00000000,28930.00000000,0.00000000,'2026-02-14 23:51:44'),(71018,'layerzero','1h','coingecko',1769990400,'2026-02-02 07:00:00',28904.00000000,29104.00000000,28329.00000000,28564.00000000,0.00000000,'2026-02-14 23:51:44'),(71019,'layerzero','1h','coingecko',1770004800,'2026-02-02 11:00:00',28524.00000000,29723.00000000,28524.00000000,29091.00000000,0.00000000,'2026-02-14 23:51:44'),(71020,'layerzero','1h','coingecko',1770019200,'2026-02-02 15:00:00',29261.00000000,29927.00000000,28301.00000000,29200.00000000,0.00000000,'2026-02-14 23:51:44'),(71021,'layerzero','1h','coingecko',1770033600,'2026-02-02 19:00:00',29159.00000000,29928.00000000,28705.00000000,29582.00000000,0.00000000,'2026-02-14 23:51:44'),(71022,'layerzero','1h','coingecko',1770048000,'2026-02-02 23:00:00',29529.00000000,30744.00000000,29382.00000000,30552.00000000,0.00000000,'2026-02-14 23:51:44'),(71023,'layerzero','1h','coingecko',1770062400,'2026-02-03 03:00:00',30591.00000000,31122.00000000,30040.00000000,30226.00000000,0.00000000,'2026-02-14 23:51:44'),(71024,'layerzero','1h','coingecko',1770076800,'2026-02-03 07:00:00',30193.00000000,30361.00000000,29798.00000000,30004.00000000,0.00000000,'2026-02-14 23:51:44'),(71025,'layerzero','1h','coingecko',1770091200,'2026-02-03 11:00:00',29985.00000000,30444.00000000,29312.00000000,30434.00000000,0.00000000,'2026-02-14 23:51:44'),(71026,'layerzero','1h','coingecko',1770105600,'2026-02-03 15:00:00',30851.00000000,31565.00000000,30697.00000000,30929.00000000,0.00000000,'2026-02-14 23:51:44'),(71027,'layerzero','1h','coingecko',1770120000,'2026-02-03 19:00:00',30947.00000000,30972.00000000,29916.00000000,30340.00000000,0.00000000,'2026-02-14 23:51:44'),(71028,'layerzero','1h','coingecko',1770134400,'2026-02-03 23:00:00',30296.00000000,31397.00000000,30010.00000000,30585.00000000,0.00000000,'2026-02-14 23:51:44'),(71029,'layerzero','1h','coingecko',1770148800,'2026-02-04 03:00:00',30583.00000000,30583.00000000,28217.00000000,29943.00000000,0.00000000,'2026-02-14 23:51:44'),(71030,'layerzero','1h','coingecko',1770163200,'2026-02-04 07:00:00',29934.00000000,31048.00000000,29798.00000000,29799.00000000,0.00000000,'2026-02-14 23:51:44'),(71031,'layerzero','1h','coingecko',1770177600,'2026-02-04 11:00:00',29882.00000000,30507.00000000,29828.00000000,30505.00000000,0.00000000,'2026-02-14 23:51:44'),(71032,'layerzero','1h','coingecko',1770192000,'2026-02-04 15:00:00',30492.00000000,31006.00000000,30167.00000000,30757.00000000,0.00000000,'2026-02-14 23:51:44'),(71033,'layerzero','1h','coingecko',1770206400,'2026-02-04 19:00:00',30754.00000000,31033.00000000,30589.00000000,30840.00000000,0.00000000,'2026-02-14 23:51:44'),(71034,'layerzero','1h','coingecko',1770220800,'2026-02-04 23:00:00',30780.00000000,30876.00000000,29884.00000000,30077.00000000,0.00000000,'2026-02-14 23:51:44'),(71035,'layerzero','1h','coingecko',1770235200,'2026-02-05 03:00:00',30126.00000000,30278.00000000,29197.00000000,30278.00000000,0.00000000,'2026-02-14 23:51:44'),(71036,'layerzero','1h','coingecko',1770249600,'2026-02-05 07:00:00',30334.00000000,30334.00000000,29342.00000000,29595.00000000,0.00000000,'2026-02-14 23:51:44'),(71037,'layerzero','1h','coingecko',1770264000,'2026-02-05 11:00:00',29584.00000000,29673.00000000,28929.00000000,28932.00000000,0.00000000,'2026-02-14 23:51:44'),(71038,'layerzero','1h','coingecko',1770278400,'2026-02-05 15:00:00',28950.00000000,28977.00000000,28337.00000000,28337.00000000,0.00000000,'2026-02-14 23:51:44'),(71039,'layerzero','1h','coingecko',1770292800,'2026-02-05 19:00:00',28241.00000000,28749.00000000,27703.00000000,27948.00000000,0.00000000,'2026-02-14 23:51:44'),(71040,'layerzero','1h','coingecko',1770307200,'2026-02-05 23:00:00',27866.00000000,28975.00000000,27682.00000000,27954.00000000,0.00000000,'2026-02-14 23:51:44'),(71041,'layerzero','1h','coingecko',1770321600,'2026-02-06 03:00:00',27810.00000000,28051.00000000,26276.00000000,26276.00000000,0.00000000,'2026-02-14 23:51:44'),(71042,'layerzero','1h','coingecko',1770336000,'2026-02-06 07:00:00',26187.00000000,26187.00000000,25014.00000000,25014.00000000,0.00000000,'2026-02-14 23:51:44'),(71043,'layerzero','1h','coingecko',1770350400,'2026-02-06 11:00:00',24911.00000000,25569.00000000,23581.00000000,24364.00000000,0.00000000,'2026-02-14 23:51:44'),(71044,'layerzero','1h','coingecko',1770364800,'2026-02-06 15:00:00',24360.00000000,25556.00000000,24308.00000000,24981.00000000,0.00000000,'2026-02-14 23:51:44'),(71045,'layerzero','1h','coingecko',1770379200,'2026-02-06 19:00:00',24940.00000000,25472.00000000,24354.00000000,25471.00000000,0.00000000,'2026-02-14 23:51:44'),(71046,'layerzero','1h','coingecko',1770393600,'2026-02-06 23:00:00',25474.00000000,26897.00000000,24852.00000000,26897.00000000,0.00000000,'2026-02-14 23:51:44'),(71047,'layerzero','1h','coingecko',1770408000,'2026-02-07 03:00:00',26933.00000000,28763.00000000,26361.00000000,26615.00000000,0.00000000,'2026-02-14 23:51:44'),(71048,'layerzero','1h','coingecko',1770422400,'2026-02-07 07:00:00',26619.00000000,28188.00000000,26357.00000000,27098.00000000,0.00000000,'2026-02-14 23:51:44'),(71049,'layerzero','1h','coingecko',1770436800,'2026-02-07 11:00:00',27178.00000000,28452.00000000,26675.00000000,28452.00000000,0.00000000,'2026-02-14 23:51:44'),(71050,'layerzero','1h','coingecko',1770451200,'2026-02-07 15:00:00',28145.00000000,28177.00000000,26834.00000000,27182.00000000,0.00000000,'2026-02-14 23:51:44'),(71051,'layerzero','1h','coingecko',1770465600,'2026-02-07 19:00:00',27141.00000000,27476.00000000,26844.00000000,27039.00000000,0.00000000,'2026-02-14 23:51:44'),(71052,'layerzero','1h','coingecko',1770480000,'2026-02-07 23:00:00',27175.00000000,28269.00000000,27048.00000000,27381.00000000,0.00000000,'2026-02-14 23:51:44'),(71053,'layerzero','1h','coingecko',1770494400,'2026-02-08 03:00:00',27397.00000000,28509.00000000,27346.00000000,27996.00000000,0.00000000,'2026-02-14 23:51:44'),(71054,'layerzero','1h','coingecko',1770508800,'2026-02-08 07:00:00',27984.00000000,28486.00000000,27963.00000000,28469.00000000,0.00000000,'2026-02-14 23:51:44'),(71055,'layerzero','1h','coingecko',1770523200,'2026-02-08 11:00:00',28461.00000000,28724.00000000,27826.00000000,27826.00000000,0.00000000,'2026-02-14 23:51:44'),(71056,'layerzero','1h','coingecko',1770537600,'2026-02-08 15:00:00',27754.00000000,28189.00000000,27725.00000000,28089.00000000,0.00000000,'2026-02-14 23:51:44'),(71057,'layerzero','1h','coingecko',1770552000,'2026-02-08 19:00:00',28083.00000000,29135.00000000,27975.00000000,28858.00000000,0.00000000,'2026-02-14 23:51:44'),(71058,'layerzero','1h','coingecko',1770566400,'2026-02-08 23:00:00',28957.00000000,30273.00000000,28857.00000000,29451.00000000,0.00000000,'2026-02-14 23:51:44'),(71059,'layerzero','1h','coingecko',1770580800,'2026-02-09 03:00:00',29459.00000000,30343.00000000,29022.00000000,30118.00000000,0.00000000,'2026-02-14 23:51:44'),(71060,'layerzero','1h','coingecko',1770595200,'2026-02-09 07:00:00',30119.00000000,30119.00000000,29067.00000000,29086.00000000,0.00000000,'2026-02-14 23:51:44'),(71061,'layerzero','1h','coingecko',1770609600,'2026-02-09 11:00:00',29060.00000000,29155.00000000,28706.00000000,28993.00000000,0.00000000,'2026-02-14 23:51:44'),(71062,'layerzero','1h','coingecko',1770624000,'2026-02-09 15:00:00',28938.00000000,28951.00000000,28326.00000000,28667.00000000,0.00000000,'2026-02-14 23:51:44'),(71063,'layerzero','1h','coingecko',1770638400,'2026-02-09 19:00:00',28664.00000000,28705.00000000,27843.00000000,27955.00000000,0.00000000,'2026-02-14 23:51:44'),(71064,'layerzero','1h','coingecko',1770652800,'2026-02-09 23:00:00',27974.00000000,29109.00000000,27974.00000000,29092.00000000,0.00000000,'2026-02-14 23:51:44'),(71065,'layerzero','1h','coingecko',1770667200,'2026-02-10 03:00:00',29135.00000000,30812.00000000,28919.00000000,30033.00000000,0.00000000,'2026-02-14 23:51:44'),(71066,'layerzero','1h','coingecko',1770681600,'2026-02-10 07:00:00',30016.00000000,30998.00000000,29720.00000000,30961.00000000,0.00000000,'2026-02-14 23:51:44'),(71067,'layerzero','1h','coingecko',1770696000,'2026-02-10 11:00:00',30940.00000000,32280.00000000,30749.00000000,32280.00000000,0.00000000,'2026-02-14 23:51:44'),(71068,'layerzero','1h','coingecko',1770710400,'2026-02-10 15:00:00',32355.00000000,32965.00000000,32355.00000000,32432.00000000,0.00000000,'2026-02-14 23:51:44'),(71069,'layerzero','1h','coingecko',1770724800,'2026-02-10 19:00:00',32438.00000000,33990.00000000,30871.00000000,30871.00000000,0.00000000,'2026-02-14 23:51:44'),(71070,'layerzero','1h','coingecko',1770739200,'2026-02-10 23:00:00',30448.00000000,30448.00000000,28197.00000000,29543.00000000,0.00000000,'2026-02-14 23:51:44'),(71071,'layerzero','1h','coingecko',1770753600,'2026-02-11 03:00:00',29536.00000000,29827.00000000,28693.00000000,29133.00000000,0.00000000,'2026-02-14 23:51:44'),(71072,'layerzero','1h','coingecko',1770768000,'2026-02-11 07:00:00',29306.00000000,31728.00000000,29061.00000000,30315.00000000,0.00000000,'2026-02-14 23:51:44'),(71073,'layerzero','1h','coingecko',1770782400,'2026-02-11 11:00:00',30335.00000000,40075.00000000,30335.00000000,39258.00000000,0.00000000,'2026-02-14 23:51:44'),(71074,'layerzero','1h','coingecko',1770796800,'2026-02-11 15:00:00',39064.00000000,40921.00000000,38420.00000000,39964.00000000,0.00000000,'2026-02-14 23:51:44'),(71075,'layerzero','1h','coingecko',1770811200,'2026-02-11 19:00:00',39908.00000000,39908.00000000,37788.00000000,38167.00000000,0.00000000,'2026-02-14 23:51:44'),(71076,'layerzero','1h','coingecko',1770825600,'2026-02-11 23:00:00',38332.00000000,42738.00000000,38231.00000000,41682.00000000,0.00000000,'2026-02-14 23:51:44'),(71077,'layerzero','1h','coingecko',1770840000,'2026-02-12 03:00:00',41633.00000000,42620.00000000,39188.00000000,39333.00000000,0.00000000,'2026-02-14 23:51:44'),(71078,'layerzero','1h','coingecko',1770854400,'2026-02-12 07:00:00',39212.00000000,39713.00000000,35291.00000000,35459.00000000,0.00000000,'2026-02-14 23:51:44'),(71079,'layerzero','1h','coingecko',1770868800,'2026-02-12 11:00:00',35467.00000000,37093.00000000,34871.00000000,35341.00000000,0.00000000,'2026-02-14 23:51:44'),(71080,'layerzero','1h','coingecko',1770883200,'2026-02-12 15:00:00',35241.00000000,36169.00000000,34840.00000000,35607.00000000,0.00000000,'2026-02-14 23:51:44'),(71081,'layerzero','1h','coingecko',1770897600,'2026-02-12 19:00:00',35889.00000000,37483.00000000,35022.00000000,36725.00000000,0.00000000,'2026-02-14 23:51:44'),(71082,'layerzero','1h','coingecko',1770912000,'2026-02-12 23:00:00',36869.00000000,38643.00000000,35352.00000000,36301.00000000,0.00000000,'2026-02-14 23:51:44'),(71083,'layerzero','1h','coingecko',1770926400,'2026-02-13 03:00:00',36238.00000000,36238.00000000,32483.00000000,33428.00000000,0.00000000,'2026-02-14 23:51:44'),(71084,'layerzero','1h','coingecko',1770940800,'2026-02-13 07:00:00',33404.00000000,33404.00000000,32214.00000000,32795.00000000,0.00000000,'2026-02-14 23:51:44'),(71085,'layerzero','1h','coingecko',1770955200,'2026-02-13 11:00:00',32790.00000000,33286.00000000,32225.00000000,32912.00000000,0.00000000,'2026-02-14 23:51:44'),(71086,'layerzero','1h','coingecko',1770969600,'2026-02-13 15:00:00',32877.00000000,32877.00000000,31409.00000000,31445.00000000,0.00000000,'2026-02-14 23:51:44'),(71087,'layerzero','1h','coingecko',1770984000,'2026-02-13 19:00:00',31483.00000000,31609.00000000,30908.00000000,31358.00000000,0.00000000,'2026-02-14 23:51:44'),(71088,'layerzero','1h','coingecko',1770998400,'2026-02-13 23:00:00',31346.00000000,33206.00000000,31200.00000000,33159.00000000,0.00000000,'2026-02-14 23:51:44'),(71089,'layerzero','1h','coingecko',1771012800,'2026-02-14 03:00:00',32611.00000000,33415.00000000,31940.00000000,31960.00000000,0.00000000,'2026-02-14 23:51:44'),(71090,'layerzero','1h','coingecko',1771027200,'2026-02-14 07:00:00',31949.00000000,32114.00000000,31482.00000000,31608.00000000,0.00000000,'2026-02-14 23:51:44'),(71091,'layerzero','1h','coingecko',1771041600,'2026-02-14 11:00:00',31639.00000000,31673.00000000,29954.00000000,30323.00000000,0.00000000,'2026-02-14 23:51:44'),(71092,'layerzero','1h','coingecko',1771056000,'2026-02-14 15:00:00',30294.00000000,30717.00000000,30099.00000000,30333.00000000,0.00000000,'2026-02-14 23:51:44'),(71093,'layerzero','1h','coingecko',1771070400,'2026-02-14 19:00:00',30352.00000000,32722.00000000,30352.00000000,31504.00000000,0.00000000,'2026-02-14 23:51:44'),(71094,'layerzero','1h','coingecko',1771084800,'2026-02-14 23:00:00',31538.00000000,32821.00000000,31216.00000000,32285.00000000,0.00000000,'2026-02-14 23:51:44'),(71095,'layerzero','1h','coingecko',1771099200,'2026-02-15 03:00:00',32246.00000000,32293.00000000,31713.00000000,32184.00000000,0.00000000,'2026-02-14 23:51:44'),(71096,'layerzero','4h','coingecko',1763251200,'2025-11-16 07:00:00',25774.00000000,25774.00000000,24097.00000000,24671.00000000,0.00000000,'2026-02-14 23:51:46'),(71097,'layerzero','4h','coingecko',1763596800,'2025-11-20 07:00:00',23207.00000000,24308.00000000,22602.00000000,23409.00000000,0.00000000,'2026-02-14 23:51:46'),(71098,'layerzero','4h','coingecko',1763942400,'2025-11-24 07:00:00',23423.00000000,23632.00000000,20066.00000000,20884.00000000,0.00000000,'2026-02-14 23:51:46'),(71099,'layerzero','4h','coingecko',1764288000,'2025-11-28 07:00:00',20888.00000000,22662.00000000,20652.00000000,22490.00000000,0.00000000,'2026-02-14 23:51:46'),(71100,'layerzero','4h','coingecko',1764633600,'2025-12-02 07:00:00',22482.00000000,23121.00000000,19707.55000000,20768.00000000,0.00000000,'2026-02-14 23:51:46'),(71101,'layerzero','4h','coingecko',1764979200,'2025-12-06 07:00:00',20745.00000000,24726.00000000,20735.00000000,22865.00000000,0.00000000,'2026-02-14 23:51:46'),(71102,'layerzero','4h','coingecko',1765324800,'2025-12-10 07:00:00',22905.00000000,26470.00000000,22616.00000000,24389.00000000,0.00000000,'2026-02-14 23:51:46'),(71103,'layerzero','4h','coingecko',1765670400,'2025-12-14 07:00:00',24399.00000000,25809.00000000,23342.00000000,25540.00000000,0.00000000,'2026-02-14 23:51:46'),(71104,'layerzero','4h','coingecko',1766016000,'2025-12-18 07:00:00',25560.00000000,25807.00000000,21943.00000000,21961.00000000,0.00000000,'2026-02-14 23:51:46'),(71105,'layerzero','4h','coingecko',1766361600,'2025-12-22 07:00:00',21943.00000000,22788.00000000,20799.00000000,21469.00000000,0.00000000,'2026-02-14 23:51:46'),(71106,'layerzero','4h','coingecko',1766707200,'2025-12-26 07:00:00',21455.00000000,22386.00000000,20722.00000000,20722.00000000,0.00000000,'2026-02-14 23:51:46'),(71107,'layerzero','4h','coingecko',1767052800,'2025-12-30 07:00:00',20713.00000000,21649.00000000,20503.00000000,20833.00000000,0.00000000,'2026-02-14 23:51:46'),(71108,'layerzero','4h','coingecko',1767398400,'2026-01-03 07:00:00',20828.00000000,22544.00000000,20163.00000000,22405.00000000,0.00000000,'2026-02-14 23:51:46'),(71109,'layerzero','4h','coingecko',1767744000,'2026-01-07 07:00:00',22408.00000000,24926.00000000,21880.00000000,24125.00000000,0.00000000,'2026-02-14 23:51:46'),(71110,'layerzero','4h','coingecko',1768089600,'2026-01-11 07:00:00',24124.00000000,25522.00000000,22914.00000000,24876.00000000,0.00000000,'2026-02-14 23:51:46'),(71111,'layerzero','4h','coingecko',1768435200,'2026-01-15 07:00:00',24832.00000000,29139.00000000,24185.00000000,28026.00000000,0.00000000,'2026-02-14 23:51:46'),(71112,'layerzero','4h','coingecko',1768780800,'2026-01-19 07:00:00',28034.00000000,29883.00000000,26695.00000000,29071.00000000,0.00000000,'2026-02-14 23:51:46'),(71113,'layerzero','4h','coingecko',1769126400,'2026-01-23 07:00:00',28971.00000000,36770.00000000,27842.00000000,36770.00000000,0.00000000,'2026-02-14 23:51:46'),(71114,'layerzero','4h','coingecko',1769472000,'2026-01-27 07:00:00',36888.00000000,39745.00000000,30395.00000000,33591.00000000,0.00000000,'2026-02-14 23:51:46'),(71115,'layerzero','4h','coingecko',1769817600,'2026-01-31 07:00:00',33560.00000000,37243.00000000,31631.00000000,31847.00000000,0.00000000,'2026-02-14 23:51:46'),(71116,'layerzero','4h','coingecko',1770163200,'2026-02-04 07:00:00',31813.00000000,31904.00000000,27346.00000000,29799.00000000,0.00000000,'2026-02-14 23:51:46'),(71117,'layerzero','4h','coingecko',1770508800,'2026-02-08 07:00:00',29882.00000000,31033.00000000,23581.00000000,28469.00000000,0.00000000,'2026-02-14 23:51:46'),(71118,'layerzero','4h','coingecko',1770854400,'2026-02-12 07:00:00',28461.00000000,42738.00000000,27725.00000000,35459.00000000,0.00000000,'2026-02-14 23:51:46'),(71119,'layerzero','1D','coingecko',1739404800,'2025-02-13 07:00:00',47275.00000000,51313.00000000,45318.00000000,49857.00000000,0.00000000,'2026-02-14 23:53:06'),(71120,'layerzero','1D','coingecko',1739750400,'2025-02-17 07:00:00',48505.00000000,49036.00000000,46515.00000000,46725.00000000,0.00000000,'2026-02-14 23:53:06'),(71121,'layerzero','1D','coingecko',1740096000,'2025-02-21 07:00:00',46838.00000000,49949.00000000,44824.00000000,49714.00000000,0.00000000,'2026-02-14 23:53:06'),(71122,'layerzero','1D','coingecko',1740441600,'2025-02-25 07:00:00',49658.00000000,51819.00000000,40292.00000000,40398.00000000,0.00000000,'2026-02-14 23:53:06'),(71123,'layerzero','1D','coingecko',1740787200,'2025-03-01 07:00:00',40495.00000000,44887.00000000,37848.00000000,44166.00000000,0.00000000,'2026-02-14 23:53:06'),(71124,'layerzero','1D','coingecko',1741132800,'2025-03-05 07:00:00',44069.00000000,46954.00000000,34054.00000000,36128.00000000,0.00000000,'2026-02-14 23:53:06'),(71125,'layerzero','1D','coingecko',1741478400,'2025-03-09 07:00:00',36058.00000000,37924.00000000,33325.00000000,34158.00000000,0.00000000,'2026-02-14 23:53:06'),(71126,'layerzero','1D','coingecko',1741824000,'2025-03-13 07:00:00',34182.00000000,34182.00000000,24646.00000000,29740.00000000,0.00000000,'2026-02-14 23:53:06'),(71127,'layerzero','1D','coingecko',1742169600,'2025-03-17 07:00:00',29682.00000000,41754.00000000,27084.00000000,37327.00000000,0.00000000,'2026-02-14 23:53:06'),(71128,'layerzero','1D','coingecko',1742515200,'2025-03-21 07:00:00',37130.00000000,44918.00000000,37043.00000000,43435.00000000,0.00000000,'2026-02-14 23:53:06'),(71129,'layerzero','1D','coingecko',1742860800,'2025-03-25 07:00:00',43240.00000000,60659.00000000,43240.00000000,47202.00000000,0.00000000,'2026-02-14 23:53:06'),(71130,'layerzero','1D','coingecko',1743206400,'2025-03-29 07:00:00',47211.00000000,56083.00000000,45635.00000000,47254.00000000,0.00000000,'2026-02-14 23:53:06'),(71131,'layerzero','1D','coingecko',1743552000,'2025-04-02 07:00:00',47322.00000000,50014.00000000,41909.00000000,47409.00000000,0.00000000,'2026-02-14 23:53:06'),(71132,'layerzero','1D','coingecko',1743897600,'2025-04-06 07:00:00',47326.00000000,51813.00000000,41025.00000000,50678.00000000,0.00000000,'2026-02-14 23:53:06'),(71133,'layerzero','1D','coingecko',1744243200,'2025-04-10 07:00:00',50615.00000000,52698.00000000,37021.00000000,44107.00000000,0.00000000,'2026-02-14 23:53:06'),(71134,'layerzero','1D','coingecko',1744588800,'2025-04-14 07:00:00',44140.00000000,45408.00000000,39672.00000000,40423.00000000,0.00000000,'2026-02-14 23:53:06'),(71135,'layerzero','1D','coingecko',1744934400,'2025-04-18 07:00:00',40387.00000000,44541.00000000,38452.00000000,41189.00000000,0.00000000,'2026-02-14 23:53:06'),(71136,'layerzero','1D','coingecko',1745280000,'2025-04-22 07:00:00',41165.00000000,44391.00000000,40362.00000000,41837.00000000,0.00000000,'2026-02-14 23:53:06'),(71137,'layerzero','1D','coingecko',1745625600,'2025-04-26 07:00:00',41896.00000000,49006.00000000,40145.00000000,48250.00000000,0.00000000,'2026-02-14 23:53:06'),(71138,'layerzero','1D','coingecko',1745971200,'2025-04-30 07:00:00',48306.00000000,52398.00000000,46835.00000000,48735.00000000,0.00000000,'2026-02-14 23:53:06'),(71139,'layerzero','1D','coingecko',1746316800,'2025-05-04 07:00:00',48776.00000000,49060.00000000,41188.00000000,41284.00000000,0.00000000,'2026-02-14 23:53:06'),(71140,'layerzero','1D','coingecko',1746662400,'2025-05-08 07:00:00',41258.00000000,41808.00000000,38483.00000000,40486.00000000,0.00000000,'2026-02-14 23:53:06'),(71141,'layerzero','1D','coingecko',1747008000,'2025-05-12 07:00:00',40480.00000000,52184.00000000,40480.00000000,49715.00000000,0.00000000,'2026-02-14 23:53:06'),(71142,'layerzero','1D','coingecko',1747353600,'2025-05-16 07:00:00',49700.00000000,54661.00000000,46223.00000000,46944.00000000,0.00000000,'2026-02-14 23:53:06'),(71143,'layerzero','1D','coingecko',1747699200,'2025-05-20 07:00:00',46991.00000000,48429.00000000,41291.00000000,44340.00000000,0.00000000,'2026-02-14 23:53:06'),(71144,'layerzero','1D','coingecko',1748044800,'2025-05-24 07:00:00',44604.00000000,49151.00000000,42596.00000000,43238.00000000,0.00000000,'2026-02-14 23:53:06'),(71145,'layerzero','1D','coingecko',1748390400,'2025-05-28 07:00:00',43026.00000000,45481.00000000,41460.00000000,44212.00000000,0.00000000,'2026-02-14 23:53:06'),(71146,'layerzero','1D','coingecko',1748736000,'2025-06-01 07:00:00',44286.00000000,45599.00000000,35710.00000000,37197.00000000,0.00000000,'2026-02-14 23:53:06'),(71147,'layerzero','1D','coingecko',1749081600,'2025-06-05 07:00:00',37184.00000000,39351.00000000,35825.00000000,36291.00000000,0.00000000,'2026-02-14 23:53:06'),(71148,'layerzero','1D','coingecko',1749427200,'2025-06-09 07:00:00',36279.00000000,36880.00000000,33694.00000000,34384.00000000,0.00000000,'2026-02-14 23:53:06'),(71149,'layerzero','1D','coingecko',1749772800,'2025-06-13 07:00:00',34403.00000000,38833.00000000,33100.00000000,33365.00000000,0.00000000,'2026-02-14 23:53:06'),(71150,'layerzero','1D','coingecko',1750118400,'2025-06-17 07:00:00',33330.00000000,33794.00000000,30330.00000000,31343.00000000,0.00000000,'2026-02-14 23:53:06'),(71151,'layerzero','1D','coingecko',1750464000,'2025-06-21 07:00:00',31235.00000000,31722.00000000,27519.00000000,28300.00000000,0.00000000,'2026-02-14 23:53:06'),(71152,'layerzero','1D','coingecko',1750809600,'2025-06-25 07:00:00',28341.00000000,30805.00000000,24676.00000000,30233.00000000,0.00000000,'2026-02-14 23:53:06'),(71153,'layerzero','1D','coingecko',1751155200,'2025-06-29 07:00:00',30279.00000000,30332.00000000,26870.00000000,29671.00000000,0.00000000,'2026-02-14 23:53:06'),(71154,'layerzero','1D','coingecko',1751500800,'2025-07-03 07:00:00',29668.00000000,33228.00000000,29077.00000000,31251.00000000,0.00000000,'2026-02-14 23:53:06'),(71155,'layerzero','1D','coingecko',1751846400,'2025-07-07 07:00:00',31261.00000000,31916.00000000,28234.00000000,29474.00000000,0.00000000,'2026-02-14 23:53:06'),(71156,'layerzero','1D','coingecko',1752192000,'2025-07-11 07:00:00',29485.00000000,33426.00000000,28374.00000000,33390.00000000,0.00000000,'2026-02-14 23:53:06'),(71157,'layerzero','1D','coingecko',1752537600,'2025-07-15 07:00:00',33443.00000000,36747.00000000,32314.00000000,35311.00000000,0.00000000,'2026-02-14 23:53:06'),(71158,'layerzero','1D','coingecko',1752883200,'2025-07-19 07:00:00',35311.00000000,39158.00000000,33563.00000000,36716.00000000,0.00000000,'2026-02-14 23:53:06'),(71159,'layerzero','1D','coingecko',1753228800,'2025-07-23 07:00:00',36728.00000000,39999.00000000,35320.00000000,36845.00000000,0.00000000,'2026-02-14 23:53:06'),(71160,'layerzero','1D','coingecko',1753574400,'2025-07-27 07:00:00',36854.00000000,36854.00000000,30080.00000000,32109.00000000,0.00000000,'2026-02-14 23:53:06'),(71161,'layerzero','1D','coingecko',1753920000,'2025-07-31 07:00:00',32137.00000000,33649.00000000,28788.00000000,29868.00000000,0.00000000,'2026-02-14 23:53:06'),(71162,'layerzero','1D','coingecko',1754265600,'2025-08-04 07:00:00',29869.00000000,31027.00000000,27011.00000000,28737.00000000,0.00000000,'2026-02-14 23:53:06'),(71163,'layerzero','1D','coingecko',1754611200,'2025-08-08 07:00:00',28716.00000000,30241.00000000,27880.00000000,30021.00000000,0.00000000,'2026-02-14 23:53:06'),(71164,'layerzero','1D','coingecko',1754956800,'2025-08-12 07:00:00',30026.00000000,41374.00000000,29472.00000000,37825.00000000,0.00000000,'2026-02-14 23:53:06'),(71165,'layerzero','1D','coingecko',1755302400,'2025-08-16 07:00:00',37735.00000000,38320.00000000,33018.00000000,34155.00000000,0.00000000,'2026-02-14 23:53:06'),(71166,'layerzero','1D','coingecko',1755648000,'2025-08-20 07:00:00',34194.00000000,35658.00000000,31264.00000000,31264.00000000,0.00000000,'2026-02-14 23:53:06'),(71167,'layerzero','1D','coingecko',1755993600,'2025-08-24 07:00:00',31283.00000000,34161.00000000,30336.00000000,34051.00000000,0.00000000,'2026-02-14 23:53:06'),(71168,'layerzero','1D','coingecko',1756339200,'2025-08-28 07:00:00',34052.00000000,35466.00000000,30267.00000000,31501.00000000,0.00000000,'2026-02-14 23:53:06'),(71169,'layerzero','1D','coingecko',1756684800,'2025-09-01 07:00:00',31529.00000000,36721.00000000,30803.00000000,30809.00000000,0.00000000,'2026-02-14 23:53:06'),(71170,'layerzero','1D','coingecko',1757030400,'2025-09-05 07:00:00',30697.00000000,31388.00000000,29283.00000000,29713.00000000,0.00000000,'2026-02-14 23:53:06'),(71171,'layerzero','1D','coingecko',1757376000,'2025-09-09 07:00:00',29709.00000000,32884.00000000,29540.00000000,32493.00000000,0.00000000,'2026-02-14 23:53:06'),(71172,'layerzero','1D','coingecko',1757721600,'2025-09-13 07:00:00',32605.00000000,33644.00000000,32053.00000000,33285.00000000,0.00000000,'2026-02-14 23:53:06'),(71173,'layerzero','1D','coingecko',1758067200,'2025-09-17 07:00:00',33310.00000000,34330.00000000,30345.00000000,31646.00000000,0.00000000,'2026-02-14 23:53:06'),(71174,'layerzero','1D','coingecko',1758412800,'2025-09-21 07:00:00',31651.00000000,34773.00000000,31019.00000000,33857.00000000,0.00000000,'2026-02-14 23:53:06'),(71175,'layerzero','1D','coingecko',1758758400,'2025-09-25 07:00:00',33876.00000000,37399.00000000,30049.00000000,36055.00000000,0.00000000,'2026-02-14 23:53:06'),(71176,'layerzero','1D','coingecko',1759104000,'2025-09-29 07:00:00',36087.00000000,40489.00000000,33552.00000000,38304.00000000,0.00000000,'2026-02-14 23:53:06'),(71177,'layerzero','1D','coingecko',1759449600,'2025-10-03 07:00:00',38319.00000000,39698.00000000,32783.00000000,37948.00000000,0.00000000,'2026-02-14 23:53:06'),(71178,'layerzero','1D','coingecko',1759795200,'2025-10-07 07:00:00',37935.00000000,41261.00000000,37092.00000000,40138.00000000,0.00000000,'2026-02-14 23:53:06'),(71179,'layerzero','1D','coingecko',1760140800,'2025-10-11 07:00:00',40317.00000000,42400.00000000,18623.62000000,30072.00000000,0.00000000,'2026-02-14 23:53:06'),(71180,'layerzero','1D','coingecko',1760486400,'2025-10-15 07:00:00',29892.00000000,34003.00000000,28273.00000000,31885.00000000,0.00000000,'2026-02-14 23:53:06'),(71181,'layerzero','1D','coingecko',1760832000,'2025-10-19 07:00:00',31875.00000000,32583.00000000,26660.00000000,28236.00000000,0.00000000,'2026-02-14 23:53:06'),(71182,'layerzero','1D','coingecko',1761177600,'2025-10-23 07:00:00',28256.00000000,30152.00000000,26816.00000000,27515.00000000,0.00000000,'2026-02-14 23:53:06'),(71183,'layerzero','1D','coingecko',1761523200,'2025-10-27 07:00:00',27496.00000000,29381.00000000,27395.00000000,29216.00000000,0.00000000,'2026-02-14 23:53:06'),(71184,'layerzero','1D','coingecko',1761868800,'2025-10-31 07:00:00',29227.00000000,29913.00000000,24949.00000000,25578.00000000,0.00000000,'2026-02-14 23:53:06'),(71185,'layerzero','1D','coingecko',1762214400,'2025-11-04 07:00:00',25619.00000000,28305.00000000,23582.00000000,23945.00000000,0.00000000,'2026-02-14 23:53:06'),(71186,'layerzero','1D','coingecko',1762560000,'2025-11-08 07:00:00',23954.00000000,31023.00000000,21828.00000000,28104.00000000,0.00000000,'2026-02-14 23:53:06'),(71187,'layerzero','1D','coingecko',1762905600,'2025-11-12 07:00:00',28158.00000000,29334.00000000,25211.00000000,25226.00000000,0.00000000,'2026-02-14 23:53:06'),(71188,'layerzero','1D','coingecko',1763251200,'2025-11-16 07:00:00',25184.00000000,27586.00000000,24097.00000000,24671.00000000,0.00000000,'2026-02-14 23:53:06'),(71189,'layerzero','1D','coingecko',1763596800,'2025-11-20 07:00:00',24686.00000000,24991.00000000,22602.00000000,23409.00000000,0.00000000,'2026-02-14 23:53:06'),(71190,'layerzero','1D','coingecko',1763942400,'2025-11-24 07:00:00',23423.00000000,23632.00000000,20066.00000000,20884.00000000,0.00000000,'2026-02-14 23:53:06'),(71191,'layerzero','1D','coingecko',1764288000,'2025-11-28 07:00:00',20888.00000000,22662.00000000,20652.00000000,22490.00000000,0.00000000,'2026-02-14 23:53:06'),(71192,'layerzero','1D','coingecko',1764633600,'2025-12-02 07:00:00',22482.00000000,23121.00000000,19707.55000000,20768.00000000,0.00000000,'2026-02-14 23:53:06'),(71193,'layerzero','1D','coingecko',1764979200,'2025-12-06 07:00:00',20745.00000000,24726.00000000,20735.00000000,22865.00000000,0.00000000,'2026-02-14 23:53:06'),(71194,'layerzero','1D','coingecko',1765324800,'2025-12-10 07:00:00',22905.00000000,26470.00000000,22616.00000000,24389.00000000,0.00000000,'2026-02-14 23:53:06'),(71195,'layerzero','1D','coingecko',1765670400,'2025-12-14 07:00:00',24399.00000000,25809.00000000,23342.00000000,25540.00000000,0.00000000,'2026-02-14 23:53:06'),(71196,'layerzero','1D','coingecko',1766016000,'2025-12-18 07:00:00',25560.00000000,25807.00000000,21943.00000000,21961.00000000,0.00000000,'2026-02-14 23:53:06'),(71197,'layerzero','1D','coingecko',1766361600,'2025-12-22 07:00:00',21943.00000000,22788.00000000,20799.00000000,21469.00000000,0.00000000,'2026-02-14 23:53:06'),(71198,'layerzero','1D','coingecko',1766707200,'2025-12-26 07:00:00',21455.00000000,22386.00000000,20722.00000000,20722.00000000,0.00000000,'2026-02-14 23:53:06'),(71199,'layerzero','1D','coingecko',1767052800,'2025-12-30 07:00:00',20713.00000000,21649.00000000,20503.00000000,20833.00000000,0.00000000,'2026-02-14 23:53:06'),(71200,'layerzero','1D','coingecko',1767398400,'2026-01-03 07:00:00',20828.00000000,22544.00000000,20163.00000000,22405.00000000,0.00000000,'2026-02-14 23:53:06'),(71201,'layerzero','1D','coingecko',1767744000,'2026-01-07 07:00:00',22408.00000000,24926.00000000,21880.00000000,24125.00000000,0.00000000,'2026-02-14 23:53:06'),(71202,'layerzero','1D','coingecko',1768089600,'2026-01-11 07:00:00',24124.00000000,25522.00000000,22914.00000000,24876.00000000,0.00000000,'2026-02-14 23:53:06'),(71203,'layerzero','1D','coingecko',1768435200,'2026-01-15 07:00:00',24832.00000000,29139.00000000,24185.00000000,28026.00000000,0.00000000,'2026-02-14 23:53:06'),(71204,'layerzero','1D','coingecko',1768780800,'2026-01-19 07:00:00',28034.00000000,29883.00000000,26695.00000000,29071.00000000,0.00000000,'2026-02-14 23:53:06'),(71205,'layerzero','1D','coingecko',1769126400,'2026-01-23 07:00:00',28971.00000000,36770.00000000,27842.00000000,36770.00000000,0.00000000,'2026-02-14 23:53:06'),(71206,'layerzero','1D','coingecko',1769472000,'2026-01-27 07:00:00',36888.00000000,39745.00000000,30395.00000000,33591.00000000,0.00000000,'2026-02-14 23:53:06'),(71207,'layerzero','1D','coingecko',1769817600,'2026-01-31 07:00:00',33560.00000000,37243.00000000,31631.00000000,31847.00000000,0.00000000,'2026-02-14 23:53:06'),(71208,'layerzero','1D','coingecko',1770163200,'2026-02-04 07:00:00',31813.00000000,31904.00000000,27346.00000000,29799.00000000,0.00000000,'2026-02-14 23:53:06'),(71209,'layerzero','1D','coingecko',1770508800,'2026-02-08 07:00:00',29882.00000000,31033.00000000,23581.00000000,28469.00000000,0.00000000,'2026-02-14 23:53:06'),(71210,'layerzero','1D','coingecko',1770854400,'2026-02-12 07:00:00',28461.00000000,42738.00000000,27725.00000000,35459.00000000,0.00000000,'2026-02-14 23:53:06'),(71211,'layerzero','1m','coingecko',1771027200,'2026-02-14 07:00:00',31528.00000000,31608.00000000,31526.00000000,31608.00000000,0.00000000,'2026-02-14 23:53:08'),(71212,'layerzero','1m','coingecko',1771029000,'2026-02-14 07:30:00',31639.00000000,31639.00000000,31414.00000000,31496.00000000,0.00000000,'2026-02-14 23:53:08'),(71213,'layerzero','1m','coingecko',1771030800,'2026-02-14 08:00:00',31560.00000000,31673.00000000,31560.00000000,31598.00000000,0.00000000,'2026-02-14 23:53:08'),(71214,'layerzero','1m','coingecko',1771032600,'2026-02-14 08:30:00',31479.00000000,31479.00000000,30631.00000000,30631.00000000,0.00000000,'2026-02-14 23:53:08'),(71215,'layerzero','1m','coingecko',1771034400,'2026-02-14 09:00:00',30493.00000000,30493.00000000,30281.00000000,30291.00000000,0.00000000,'2026-02-14 23:53:08'),(71216,'layerzero','1m','coingecko',1771036200,'2026-02-14 09:30:00',30231.00000000,30231.00000000,30160.00000000,30160.00000000,0.00000000,'2026-02-14 23:53:08'),(71217,'layerzero','1m','coingecko',1771038000,'2026-02-14 10:00:00',30050.00000000,30121.00000000,29954.00000000,29970.00000000,0.00000000,'2026-02-14 23:53:08'),(71218,'layerzero','1m','coingecko',1771039800,'2026-02-14 10:30:00',30012.00000000,30349.00000000,29978.00000000,30349.00000000,0.00000000,'2026-02-14 23:53:08'),(71219,'layerzero','1m','coingecko',1771041600,'2026-02-14 11:00:00',30313.00000000,30389.00000000,30292.00000000,30323.00000000,0.00000000,'2026-02-14 23:53:08'),(71220,'layerzero','1m','coingecko',1771043400,'2026-02-14 11:30:00',30294.00000000,30298.00000000,30253.00000000,30253.00000000,0.00000000,'2026-02-14 23:53:08'),(71221,'layerzero','1m','coingecko',1771045200,'2026-02-14 12:00:00',30254.00000000,30484.00000000,30254.00000000,30484.00000000,0.00000000,'2026-02-14 23:53:08'),(71222,'layerzero','1m','coingecko',1771047000,'2026-02-14 12:30:00',30487.00000000,30650.00000000,30440.00000000,30650.00000000,0.00000000,'2026-02-14 23:53:08'),(71223,'layerzero','1m','coingecko',1771048800,'2026-02-14 13:00:00',30717.00000000,30717.00000000,30546.00000000,30546.00000000,0.00000000,'2026-02-14 23:53:08'),(71224,'layerzero','1m','coingecko',1771050600,'2026-02-14 13:30:00',30490.00000000,30490.00000000,30183.00000000,30183.00000000,0.00000000,'2026-02-14 23:53:08'),(71225,'layerzero','1m','coingecko',1771052400,'2026-02-14 14:00:00',30099.00000000,30176.00000000,30099.00000000,30168.00000000,0.00000000,'2026-02-14 23:53:08'),(71226,'layerzero','1m','coingecko',1771054200,'2026-02-14 14:30:00',30181.00000000,30370.00000000,30181.00000000,30326.00000000,0.00000000,'2026-02-14 23:53:08'),(71227,'layerzero','1m','coingecko',1771056000,'2026-02-14 15:00:00',30334.00000000,30334.00000000,30287.00000000,30333.00000000,0.00000000,'2026-02-14 23:53:08'),(71228,'layerzero','1m','coingecko',1771057800,'2026-02-14 15:30:00',30352.00000000,30539.00000000,30352.00000000,30537.00000000,0.00000000,'2026-02-14 23:53:08'),(71229,'layerzero','1m','coingecko',1771059600,'2026-02-14 16:00:00',30617.00000000,30943.00000000,30617.00000000,30832.00000000,0.00000000,'2026-02-14 23:53:08'),(71230,'layerzero','1m','coingecko',1771061400,'2026-02-14 16:30:00',30898.00000000,31311.00000000,30898.00000000,31103.00000000,0.00000000,'2026-02-14 23:53:08'),(71231,'layerzero','1m','coingecko',1771063200,'2026-02-14 17:00:00',31054.00000000,31054.00000000,30803.00000000,30865.00000000,0.00000000,'2026-02-14 23:53:08'),(71232,'layerzero','1m','coingecko',1771065000,'2026-02-14 17:30:00',30886.00000000,31256.00000000,30886.00000000,31256.00000000,0.00000000,'2026-02-14 23:53:08'),(71233,'layerzero','1m','coingecko',1771066800,'2026-02-14 18:00:00',31243.00000000,32251.00000000,31243.00000000,32251.00000000,0.00000000,'2026-02-14 23:53:08'),(71234,'layerzero','1m','coingecko',1771068600,'2026-02-14 18:30:00',32434.00000000,32722.00000000,32004.00000000,32232.00000000,0.00000000,'2026-02-14 23:53:08'),(71235,'layerzero','1m','coingecko',1771070400,'2026-02-14 19:00:00',32118.00000000,32118.00000000,31436.00000000,31504.00000000,0.00000000,'2026-02-14 23:53:08'),(71236,'layerzero','1m','coingecko',1771072200,'2026-02-14 19:30:00',31538.00000000,31655.00000000,31538.00000000,31634.00000000,0.00000000,'2026-02-14 23:53:08'),(71237,'layerzero','1m','coingecko',1771074000,'2026-02-14 20:00:00',31580.00000000,31580.00000000,31216.00000000,31254.00000000,0.00000000,'2026-02-14 23:53:08'),(71238,'layerzero','1m','coingecko',1771075800,'2026-02-14 20:30:00',31335.00000000,31354.00000000,31281.00000000,31281.00000000,0.00000000,'2026-02-14 23:53:08'),(71239,'layerzero','1m','coingecko',1771077600,'2026-02-14 21:00:00',31383.00000000,31992.00000000,31383.00000000,31992.00000000,0.00000000,'2026-02-14 23:53:08'),(71240,'layerzero','1m','coingecko',1771079400,'2026-02-14 21:30:00',31874.00000000,32094.00000000,31874.00000000,32000.00000000,0.00000000,'2026-02-14 23:53:08'),(71241,'layerzero','1m','coingecko',1771081200,'2026-02-14 22:00:00',31921.00000000,32097.00000000,31921.00000000,31996.00000000,0.00000000,'2026-02-14 23:53:08'),(71242,'layerzero','1m','coingecko',1771083000,'2026-02-14 22:30:00',32485.00000000,32821.00000000,32287.00000000,32821.00000000,0.00000000,'2026-02-14 23:53:08'),(71243,'layerzero','1m','coingecko',1771084800,'2026-02-14 23:00:00',32716.00000000,32716.00000000,32278.00000000,32285.00000000,0.00000000,'2026-02-14 23:53:08'),(71244,'layerzero','1m','coingecko',1771086600,'2026-02-14 23:30:00',32246.00000000,32246.00000000,31838.00000000,31863.00000000,0.00000000,'2026-02-14 23:53:08'),(71245,'layerzero','1m','coingecko',1771088400,'2026-02-15 00:00:00',31893.00000000,32293.00000000,31893.00000000,32290.00000000,0.00000000,'2026-02-14 23:53:08'),(71246,'layerzero','1m','coingecko',1771090200,'2026-02-15 00:30:00',32237.00000000,32240.00000000,32095.00000000,32171.00000000,0.00000000,'2026-02-14 23:53:08'),(71247,'layerzero','1m','coingecko',1771092000,'2026-02-15 01:00:00',32140.00000000,32140.00000000,31845.00000000,31845.00000000,0.00000000,'2026-02-14 23:53:08'),(71248,'layerzero','1m','coingecko',1771093800,'2026-02-15 01:30:00',31875.00000000,31931.00000000,31875.00000000,31921.00000000,0.00000000,'2026-02-14 23:53:08'),(71249,'layerzero','1m','coingecko',1771095600,'2026-02-15 02:00:00',31861.00000000,31861.00000000,31737.00000000,31774.00000000,0.00000000,'2026-02-14 23:53:08'),(71250,'layerzero','1m','coingecko',1771097400,'2026-02-15 02:30:00',31763.00000000,31763.00000000,31713.00000000,31732.00000000,0.00000000,'2026-02-14 23:53:08'),(71251,'layerzero','1m','coingecko',1771099200,'2026-02-15 03:00:00',31830.00000000,32186.00000000,31830.00000000,32184.00000000,0.00000000,'2026-02-14 23:53:08'),(71252,'layerzero','1m','coingecko',1771101000,'2026-02-15 03:30:00',32150.00000000,32182.00000000,31975.00000000,32020.00000000,0.00000000,'2026-02-14 23:53:08'),(71253,'layerzero','1m','coingecko',1771102800,'2026-02-15 04:00:00',32085.00000000,32085.00000000,31964.00000000,32027.00000000,0.00000000,'2026-02-14 23:53:08'),(71254,'layerzero','1m','coingecko',1771104600,'2026-02-15 04:30:00',32045.00000000,32311.00000000,32045.00000000,32220.00000000,0.00000000,'2026-02-14 23:53:08'),(71255,'layerzero','1m','coingecko',1771106400,'2026-02-15 05:00:00',32100.00000000,32100.00000000,31923.00000000,32025.00000000,0.00000000,'2026-02-14 23:53:08'),(71256,'layerzero','1m','coingecko',1771108200,'2026-02-15 05:30:00',32023.00000000,32023.00000000,31763.00000000,31763.00000000,0.00000000,'2026-02-14 23:53:08'),(71257,'layerzero','1m','coingecko',1771110000,'2026-02-15 06:00:00',31729.00000000,31757.00000000,31719.00000000,31719.00000000,0.00000000,'2026-02-14 23:53:08'),(71258,'layerzero','1m','coingecko',1771111800,'2026-02-15 06:30:00',31695.00000000,31741.00000000,31662.00000000,31662.00000000,0.00000000,'2026-02-14 23:53:08'),(71259,'layerzero','15m','coingecko',1771027200,'2026-02-14 07:00:00',31528.00000000,31608.00000000,31526.00000000,31608.00000000,0.00000000,'2026-02-14 23:53:09'),(71260,'layerzero','15m','coingecko',1771029000,'2026-02-14 07:30:00',31639.00000000,31639.00000000,31414.00000000,31496.00000000,0.00000000,'2026-02-14 23:53:09'),(71261,'layerzero','15m','coingecko',1771030800,'2026-02-14 08:00:00',31560.00000000,31673.00000000,31560.00000000,31598.00000000,0.00000000,'2026-02-14 23:53:09'),(71262,'layerzero','15m','coingecko',1771032600,'2026-02-14 08:30:00',31479.00000000,31479.00000000,30631.00000000,30631.00000000,0.00000000,'2026-02-14 23:53:09'),(71263,'layerzero','15m','coingecko',1771034400,'2026-02-14 09:00:00',30493.00000000,30493.00000000,30281.00000000,30291.00000000,0.00000000,'2026-02-14 23:53:09'),(71264,'layerzero','15m','coingecko',1771036200,'2026-02-14 09:30:00',30231.00000000,30231.00000000,30160.00000000,30160.00000000,0.00000000,'2026-02-14 23:53:09'),(71265,'layerzero','15m','coingecko',1771038000,'2026-02-14 10:00:00',30050.00000000,30121.00000000,29954.00000000,29970.00000000,0.00000000,'2026-02-14 23:53:09'),(71266,'layerzero','15m','coingecko',1771039800,'2026-02-14 10:30:00',30012.00000000,30349.00000000,29978.00000000,30349.00000000,0.00000000,'2026-02-14 23:53:09'),(71267,'layerzero','15m','coingecko',1771041600,'2026-02-14 11:00:00',30313.00000000,30389.00000000,30292.00000000,30323.00000000,0.00000000,'2026-02-14 23:53:09'),(71268,'layerzero','15m','coingecko',1771043400,'2026-02-14 11:30:00',30294.00000000,30298.00000000,30253.00000000,30253.00000000,0.00000000,'2026-02-14 23:53:09'),(71269,'layerzero','15m','coingecko',1771045200,'2026-02-14 12:00:00',30254.00000000,30484.00000000,30254.00000000,30484.00000000,0.00000000,'2026-02-14 23:53:09'),(71270,'layerzero','15m','coingecko',1771047000,'2026-02-14 12:30:00',30487.00000000,30650.00000000,30440.00000000,30650.00000000,0.00000000,'2026-02-14 23:53:09'),(71271,'layerzero','15m','coingecko',1771048800,'2026-02-14 13:00:00',30717.00000000,30717.00000000,30546.00000000,30546.00000000,0.00000000,'2026-02-14 23:53:09'),(71272,'layerzero','15m','coingecko',1771050600,'2026-02-14 13:30:00',30490.00000000,30490.00000000,30183.00000000,30183.00000000,0.00000000,'2026-02-14 23:53:09'),(71273,'layerzero','15m','coingecko',1771052400,'2026-02-14 14:00:00',30099.00000000,30176.00000000,30099.00000000,30168.00000000,0.00000000,'2026-02-14 23:53:09'),(71274,'layerzero','15m','coingecko',1771054200,'2026-02-14 14:30:00',30181.00000000,30370.00000000,30181.00000000,30326.00000000,0.00000000,'2026-02-14 23:53:09'),(71275,'layerzero','15m','coingecko',1771056000,'2026-02-14 15:00:00',30334.00000000,30334.00000000,30287.00000000,30333.00000000,0.00000000,'2026-02-14 23:53:09'),(71276,'layerzero','15m','coingecko',1771057800,'2026-02-14 15:30:00',30352.00000000,30539.00000000,30352.00000000,30537.00000000,0.00000000,'2026-02-14 23:53:09'),(71277,'layerzero','15m','coingecko',1771059600,'2026-02-14 16:00:00',30617.00000000,30943.00000000,30617.00000000,30832.00000000,0.00000000,'2026-02-14 23:53:09'),(71278,'layerzero','15m','coingecko',1771061400,'2026-02-14 16:30:00',30898.00000000,31311.00000000,30898.00000000,31103.00000000,0.00000000,'2026-02-14 23:53:09'),(71279,'layerzero','15m','coingecko',1771063200,'2026-02-14 17:00:00',31054.00000000,31054.00000000,30803.00000000,30865.00000000,0.00000000,'2026-02-14 23:53:09'),(71280,'layerzero','15m','coingecko',1771065000,'2026-02-14 17:30:00',30886.00000000,31256.00000000,30886.00000000,31256.00000000,0.00000000,'2026-02-14 23:53:09'),(71281,'layerzero','15m','coingecko',1771066800,'2026-02-14 18:00:00',31243.00000000,32251.00000000,31243.00000000,32251.00000000,0.00000000,'2026-02-14 23:53:09'),(71282,'layerzero','15m','coingecko',1771068600,'2026-02-14 18:30:00',32434.00000000,32722.00000000,32004.00000000,32232.00000000,0.00000000,'2026-02-14 23:53:09'),(71283,'layerzero','15m','coingecko',1771070400,'2026-02-14 19:00:00',32118.00000000,32118.00000000,31436.00000000,31504.00000000,0.00000000,'2026-02-14 23:53:09'),(71284,'layerzero','15m','coingecko',1771072200,'2026-02-14 19:30:00',31538.00000000,31655.00000000,31538.00000000,31634.00000000,0.00000000,'2026-02-14 23:53:09'),(71285,'layerzero','15m','coingecko',1771074000,'2026-02-14 20:00:00',31580.00000000,31580.00000000,31216.00000000,31254.00000000,0.00000000,'2026-02-14 23:53:09'),(71286,'layerzero','15m','coingecko',1771075800,'2026-02-14 20:30:00',31335.00000000,31354.00000000,31281.00000000,31281.00000000,0.00000000,'2026-02-14 23:53:09'),(71287,'layerzero','15m','coingecko',1771077600,'2026-02-14 21:00:00',31383.00000000,31992.00000000,31383.00000000,31992.00000000,0.00000000,'2026-02-14 23:53:09'),(71288,'layerzero','15m','coingecko',1771079400,'2026-02-14 21:30:00',31874.00000000,32094.00000000,31874.00000000,32000.00000000,0.00000000,'2026-02-14 23:53:09'),(71289,'layerzero','15m','coingecko',1771081200,'2026-02-14 22:00:00',31921.00000000,32097.00000000,31921.00000000,31996.00000000,0.00000000,'2026-02-14 23:53:09'),(71290,'layerzero','15m','coingecko',1771083000,'2026-02-14 22:30:00',32485.00000000,32821.00000000,32287.00000000,32821.00000000,0.00000000,'2026-02-14 23:53:09'),(71291,'layerzero','15m','coingecko',1771084800,'2026-02-14 23:00:00',32716.00000000,32716.00000000,32278.00000000,32285.00000000,0.00000000,'2026-02-14 23:53:09'),(71292,'layerzero','15m','coingecko',1771086600,'2026-02-14 23:30:00',32246.00000000,32246.00000000,31838.00000000,31863.00000000,0.00000000,'2026-02-14 23:53:09'),(71293,'layerzero','15m','coingecko',1771088400,'2026-02-15 00:00:00',31893.00000000,32293.00000000,31893.00000000,32290.00000000,0.00000000,'2026-02-14 23:53:09'),(71294,'layerzero','15m','coingecko',1771090200,'2026-02-15 00:30:00',32237.00000000,32240.00000000,32095.00000000,32171.00000000,0.00000000,'2026-02-14 23:53:09'),(71295,'layerzero','15m','coingecko',1771092000,'2026-02-15 01:00:00',32140.00000000,32140.00000000,31845.00000000,31845.00000000,0.00000000,'2026-02-14 23:53:09'),(71296,'layerzero','15m','coingecko',1771093800,'2026-02-15 01:30:00',31875.00000000,31931.00000000,31875.00000000,31921.00000000,0.00000000,'2026-02-14 23:53:09'),(71297,'layerzero','15m','coingecko',1771095600,'2026-02-15 02:00:00',31861.00000000,31861.00000000,31737.00000000,31774.00000000,0.00000000,'2026-02-14 23:53:09'),(71298,'layerzero','15m','coingecko',1771097400,'2026-02-15 02:30:00',31763.00000000,31763.00000000,31713.00000000,31732.00000000,0.00000000,'2026-02-14 23:53:09'),(71299,'layerzero','15m','coingecko',1771099200,'2026-02-15 03:00:00',31830.00000000,32186.00000000,31830.00000000,32184.00000000,0.00000000,'2026-02-14 23:53:09'),(71300,'layerzero','15m','coingecko',1771101000,'2026-02-15 03:30:00',32150.00000000,32182.00000000,31975.00000000,32020.00000000,0.00000000,'2026-02-14 23:53:09'),(71301,'layerzero','15m','coingecko',1771102800,'2026-02-15 04:00:00',32085.00000000,32085.00000000,31964.00000000,32027.00000000,0.00000000,'2026-02-14 23:53:09'),(71302,'layerzero','15m','coingecko',1771104600,'2026-02-15 04:30:00',32045.00000000,32311.00000000,32045.00000000,32220.00000000,0.00000000,'2026-02-14 23:53:09'),(71303,'layerzero','15m','coingecko',1771106400,'2026-02-15 05:00:00',32100.00000000,32100.00000000,31923.00000000,32025.00000000,0.00000000,'2026-02-14 23:53:09'),(71304,'layerzero','15m','coingecko',1771108200,'2026-02-15 05:30:00',32023.00000000,32023.00000000,31763.00000000,31763.00000000,0.00000000,'2026-02-14 23:53:09'),(71305,'layerzero','15m','coingecko',1771110000,'2026-02-15 06:00:00',31729.00000000,31757.00000000,31719.00000000,31719.00000000,0.00000000,'2026-02-14 23:53:09'),(71306,'layerzero','15m','coingecko',1771111800,'2026-02-15 06:30:00',31695.00000000,31741.00000000,31662.00000000,31662.00000000,0.00000000,'2026-02-14 23:53:09'),(71307,'layerzero','30m','coingecko',1771027200,'2026-02-14 07:00:00',31528.00000000,31608.00000000,31526.00000000,31608.00000000,0.00000000,'2026-02-14 23:53:10'),(71308,'layerzero','30m','coingecko',1771029000,'2026-02-14 07:30:00',31639.00000000,31639.00000000,31414.00000000,31496.00000000,0.00000000,'2026-02-14 23:53:10'),(71309,'layerzero','30m','coingecko',1771030800,'2026-02-14 08:00:00',31560.00000000,31673.00000000,31560.00000000,31598.00000000,0.00000000,'2026-02-14 23:53:10'),(71310,'layerzero','30m','coingecko',1771032600,'2026-02-14 08:30:00',31479.00000000,31479.00000000,30631.00000000,30631.00000000,0.00000000,'2026-02-14 23:53:10'),(71311,'layerzero','30m','coingecko',1771034400,'2026-02-14 09:00:00',30493.00000000,30493.00000000,30281.00000000,30291.00000000,0.00000000,'2026-02-14 23:53:10'),(71312,'layerzero','30m','coingecko',1771036200,'2026-02-14 09:30:00',30231.00000000,30231.00000000,30160.00000000,30160.00000000,0.00000000,'2026-02-14 23:53:10'),(71313,'layerzero','30m','coingecko',1771038000,'2026-02-14 10:00:00',30050.00000000,30121.00000000,29954.00000000,29970.00000000,0.00000000,'2026-02-14 23:53:10'),(71314,'layerzero','30m','coingecko',1771039800,'2026-02-14 10:30:00',30012.00000000,30349.00000000,29978.00000000,30349.00000000,0.00000000,'2026-02-14 23:53:10'),(71315,'layerzero','30m','coingecko',1771041600,'2026-02-14 11:00:00',30313.00000000,30389.00000000,30292.00000000,30323.00000000,0.00000000,'2026-02-14 23:53:10'),(71316,'layerzero','30m','coingecko',1771043400,'2026-02-14 11:30:00',30294.00000000,30298.00000000,30253.00000000,30253.00000000,0.00000000,'2026-02-14 23:53:10'),(71317,'layerzero','30m','coingecko',1771045200,'2026-02-14 12:00:00',30254.00000000,30484.00000000,30254.00000000,30484.00000000,0.00000000,'2026-02-14 23:53:10'),(71318,'layerzero','30m','coingecko',1771047000,'2026-02-14 12:30:00',30487.00000000,30650.00000000,30440.00000000,30650.00000000,0.00000000,'2026-02-14 23:53:10'),(71319,'layerzero','30m','coingecko',1771048800,'2026-02-14 13:00:00',30717.00000000,30717.00000000,30546.00000000,30546.00000000,0.00000000,'2026-02-14 23:53:10'),(71320,'layerzero','30m','coingecko',1771050600,'2026-02-14 13:30:00',30490.00000000,30490.00000000,30183.00000000,30183.00000000,0.00000000,'2026-02-14 23:53:10'),(71321,'layerzero','30m','coingecko',1771052400,'2026-02-14 14:00:00',30099.00000000,30176.00000000,30099.00000000,30168.00000000,0.00000000,'2026-02-14 23:53:10'),(71322,'layerzero','30m','coingecko',1771054200,'2026-02-14 14:30:00',30181.00000000,30370.00000000,30181.00000000,30326.00000000,0.00000000,'2026-02-14 23:53:10'),(71323,'layerzero','30m','coingecko',1771056000,'2026-02-14 15:00:00',30334.00000000,30334.00000000,30287.00000000,30333.00000000,0.00000000,'2026-02-14 23:53:10'),(71324,'layerzero','30m','coingecko',1771057800,'2026-02-14 15:30:00',30352.00000000,30539.00000000,30352.00000000,30537.00000000,0.00000000,'2026-02-14 23:53:10'),(71325,'layerzero','30m','coingecko',1771059600,'2026-02-14 16:00:00',30617.00000000,30943.00000000,30617.00000000,30832.00000000,0.00000000,'2026-02-14 23:53:10'),(71326,'layerzero','30m','coingecko',1771061400,'2026-02-14 16:30:00',30898.00000000,31311.00000000,30898.00000000,31103.00000000,0.00000000,'2026-02-14 23:53:10'),(71327,'layerzero','30m','coingecko',1771063200,'2026-02-14 17:00:00',31054.00000000,31054.00000000,30803.00000000,30865.00000000,0.00000000,'2026-02-14 23:53:10'),(71328,'layerzero','30m','coingecko',1771065000,'2026-02-14 17:30:00',30886.00000000,31256.00000000,30886.00000000,31256.00000000,0.00000000,'2026-02-14 23:53:10'),(71329,'layerzero','30m','coingecko',1771066800,'2026-02-14 18:00:00',31243.00000000,32251.00000000,31243.00000000,32251.00000000,0.00000000,'2026-02-14 23:53:10'),(71330,'layerzero','30m','coingecko',1771068600,'2026-02-14 18:30:00',32434.00000000,32722.00000000,32004.00000000,32232.00000000,0.00000000,'2026-02-14 23:53:10'),(71331,'layerzero','30m','coingecko',1771070400,'2026-02-14 19:00:00',32118.00000000,32118.00000000,31436.00000000,31504.00000000,0.00000000,'2026-02-14 23:53:10'),(71332,'layerzero','30m','coingecko',1771072200,'2026-02-14 19:30:00',31538.00000000,31655.00000000,31538.00000000,31634.00000000,0.00000000,'2026-02-14 23:53:10'),(71333,'layerzero','30m','coingecko',1771074000,'2026-02-14 20:00:00',31580.00000000,31580.00000000,31216.00000000,31254.00000000,0.00000000,'2026-02-14 23:53:10'),(71334,'layerzero','30m','coingecko',1771075800,'2026-02-14 20:30:00',31335.00000000,31354.00000000,31281.00000000,31281.00000000,0.00000000,'2026-02-14 23:53:10'),(71335,'layerzero','30m','coingecko',1771077600,'2026-02-14 21:00:00',31383.00000000,31992.00000000,31383.00000000,31992.00000000,0.00000000,'2026-02-14 23:53:10'),(71336,'layerzero','30m','coingecko',1771079400,'2026-02-14 21:30:00',31874.00000000,32094.00000000,31874.00000000,32000.00000000,0.00000000,'2026-02-14 23:53:10'),(71337,'layerzero','30m','coingecko',1771081200,'2026-02-14 22:00:00',31921.00000000,32097.00000000,31921.00000000,31996.00000000,0.00000000,'2026-02-14 23:53:10'),(71338,'layerzero','30m','coingecko',1771083000,'2026-02-14 22:30:00',32485.00000000,32821.00000000,32287.00000000,32821.00000000,0.00000000,'2026-02-14 23:53:10'),(71339,'layerzero','30m','coingecko',1771084800,'2026-02-14 23:00:00',32716.00000000,32716.00000000,32278.00000000,32285.00000000,0.00000000,'2026-02-14 23:53:10'),(71340,'layerzero','30m','coingecko',1771086600,'2026-02-14 23:30:00',32246.00000000,32246.00000000,31838.00000000,31863.00000000,0.00000000,'2026-02-14 23:53:10'),(71341,'layerzero','30m','coingecko',1771088400,'2026-02-15 00:00:00',31893.00000000,32293.00000000,31893.00000000,32290.00000000,0.00000000,'2026-02-14 23:53:10'),(71342,'layerzero','30m','coingecko',1771090200,'2026-02-15 00:30:00',32237.00000000,32240.00000000,32095.00000000,32171.00000000,0.00000000,'2026-02-14 23:53:10'),(71343,'layerzero','30m','coingecko',1771092000,'2026-02-15 01:00:00',32140.00000000,32140.00000000,31845.00000000,31845.00000000,0.00000000,'2026-02-14 23:53:10'),(71344,'layerzero','30m','coingecko',1771093800,'2026-02-15 01:30:00',31875.00000000,31931.00000000,31875.00000000,31921.00000000,0.00000000,'2026-02-14 23:53:10'),(71345,'layerzero','30m','coingecko',1771095600,'2026-02-15 02:00:00',31861.00000000,31861.00000000,31737.00000000,31774.00000000,0.00000000,'2026-02-14 23:53:10'),(71346,'layerzero','30m','coingecko',1771097400,'2026-02-15 02:30:00',31763.00000000,31763.00000000,31713.00000000,31732.00000000,0.00000000,'2026-02-14 23:53:10'),(71347,'layerzero','30m','coingecko',1771099200,'2026-02-15 03:00:00',31830.00000000,32186.00000000,31830.00000000,32184.00000000,0.00000000,'2026-02-14 23:53:10'),(71348,'layerzero','30m','coingecko',1771101000,'2026-02-15 03:30:00',32150.00000000,32182.00000000,31975.00000000,32020.00000000,0.00000000,'2026-02-14 23:53:10'),(71349,'layerzero','30m','coingecko',1771102800,'2026-02-15 04:00:00',32085.00000000,32085.00000000,31964.00000000,32027.00000000,0.00000000,'2026-02-14 23:53:10'),(71350,'layerzero','30m','coingecko',1771104600,'2026-02-15 04:30:00',32045.00000000,32311.00000000,32045.00000000,32220.00000000,0.00000000,'2026-02-14 23:53:10'),(71351,'layerzero','30m','coingecko',1771106400,'2026-02-15 05:00:00',32100.00000000,32100.00000000,31923.00000000,32025.00000000,0.00000000,'2026-02-14 23:53:10'),(71352,'layerzero','30m','coingecko',1771108200,'2026-02-15 05:30:00',32023.00000000,32023.00000000,31763.00000000,31763.00000000,0.00000000,'2026-02-14 23:53:10'),(71353,'layerzero','30m','coingecko',1771110000,'2026-02-15 06:00:00',31729.00000000,31757.00000000,31719.00000000,31719.00000000,0.00000000,'2026-02-14 23:53:10'),(71354,'layerzero','30m','coingecko',1771111800,'2026-02-15 06:30:00',31695.00000000,31741.00000000,31662.00000000,31662.00000000,0.00000000,'2026-02-14 23:53:10'),(71355,'layerzero','1W','coingecko',1739404800,'2025-02-13 07:00:00',47275.00000000,51313.00000000,45318.00000000,49857.00000000,0.00000000,'2026-02-14 23:53:11'),(71356,'layerzero','1W','coingecko',1739750400,'2025-02-17 07:00:00',48505.00000000,49036.00000000,46515.00000000,46725.00000000,0.00000000,'2026-02-14 23:53:11'),(71357,'layerzero','1W','coingecko',1740096000,'2025-02-21 07:00:00',46838.00000000,49949.00000000,44824.00000000,49714.00000000,0.00000000,'2026-02-14 23:53:11'),(71358,'layerzero','1W','coingecko',1740441600,'2025-02-25 07:00:00',49658.00000000,51819.00000000,40292.00000000,40398.00000000,0.00000000,'2026-02-14 23:53:11'),(71359,'layerzero','1W','coingecko',1740787200,'2025-03-01 07:00:00',40495.00000000,44887.00000000,37848.00000000,44166.00000000,0.00000000,'2026-02-14 23:53:11'),(71360,'layerzero','1W','coingecko',1741132800,'2025-03-05 07:00:00',44069.00000000,46954.00000000,34054.00000000,36128.00000000,0.00000000,'2026-02-14 23:53:11'),(71361,'layerzero','1W','coingecko',1741478400,'2025-03-09 07:00:00',36058.00000000,37924.00000000,33325.00000000,34158.00000000,0.00000000,'2026-02-14 23:53:11'),(71362,'layerzero','1W','coingecko',1741824000,'2025-03-13 07:00:00',34182.00000000,34182.00000000,24646.00000000,29740.00000000,0.00000000,'2026-02-14 23:53:11'),(71363,'layerzero','1W','coingecko',1742169600,'2025-03-17 07:00:00',29682.00000000,41754.00000000,27084.00000000,37327.00000000,0.00000000,'2026-02-14 23:53:11'),(71364,'layerzero','1W','coingecko',1742515200,'2025-03-21 07:00:00',37130.00000000,44918.00000000,37043.00000000,43435.00000000,0.00000000,'2026-02-14 23:53:11'),(71365,'layerzero','1W','coingecko',1742860800,'2025-03-25 07:00:00',43240.00000000,60659.00000000,43240.00000000,47202.00000000,0.00000000,'2026-02-14 23:53:11'),(71366,'layerzero','1W','coingecko',1743206400,'2025-03-29 07:00:00',47211.00000000,56083.00000000,45635.00000000,47254.00000000,0.00000000,'2026-02-14 23:53:11'),(71367,'layerzero','1W','coingecko',1743552000,'2025-04-02 07:00:00',47322.00000000,50014.00000000,41909.00000000,47409.00000000,0.00000000,'2026-02-14 23:53:11'),(71368,'layerzero','1W','coingecko',1743897600,'2025-04-06 07:00:00',47326.00000000,51813.00000000,41025.00000000,50678.00000000,0.00000000,'2026-02-14 23:53:11'),(71369,'layerzero','1W','coingecko',1744243200,'2025-04-10 07:00:00',50615.00000000,52698.00000000,37021.00000000,44107.00000000,0.00000000,'2026-02-14 23:53:11'),(71370,'layerzero','1W','coingecko',1744588800,'2025-04-14 07:00:00',44140.00000000,45408.00000000,39672.00000000,40423.00000000,0.00000000,'2026-02-14 23:53:11'),(71371,'layerzero','1W','coingecko',1744934400,'2025-04-18 07:00:00',40387.00000000,44541.00000000,38452.00000000,41189.00000000,0.00000000,'2026-02-14 23:53:11'),(71372,'layerzero','1W','coingecko',1745280000,'2025-04-22 07:00:00',41165.00000000,44391.00000000,40362.00000000,41837.00000000,0.00000000,'2026-02-14 23:53:11'),(71373,'layerzero','1W','coingecko',1745625600,'2025-04-26 07:00:00',41896.00000000,49006.00000000,40145.00000000,48250.00000000,0.00000000,'2026-02-14 23:53:11'),(71374,'layerzero','1W','coingecko',1745971200,'2025-04-30 07:00:00',48306.00000000,52398.00000000,46835.00000000,48735.00000000,0.00000000,'2026-02-14 23:53:11'),(71375,'layerzero','1W','coingecko',1746316800,'2025-05-04 07:00:00',48776.00000000,49060.00000000,41188.00000000,41284.00000000,0.00000000,'2026-02-14 23:53:11'),(71376,'layerzero','1W','coingecko',1746662400,'2025-05-08 07:00:00',41258.00000000,41808.00000000,38483.00000000,40486.00000000,0.00000000,'2026-02-14 23:53:11'),(71377,'layerzero','1W','coingecko',1747008000,'2025-05-12 07:00:00',40480.00000000,52184.00000000,40480.00000000,49715.00000000,0.00000000,'2026-02-14 23:53:11'),(71378,'layerzero','1W','coingecko',1747353600,'2025-05-16 07:00:00',49700.00000000,54661.00000000,46223.00000000,46944.00000000,0.00000000,'2026-02-14 23:53:11'),(71379,'layerzero','1W','coingecko',1747699200,'2025-05-20 07:00:00',46991.00000000,48429.00000000,41291.00000000,44340.00000000,0.00000000,'2026-02-14 23:53:11'),(71380,'layerzero','1W','coingecko',1748044800,'2025-05-24 07:00:00',44604.00000000,49151.00000000,42596.00000000,43238.00000000,0.00000000,'2026-02-14 23:53:11'),(71381,'layerzero','1W','coingecko',1748390400,'2025-05-28 07:00:00',43026.00000000,45481.00000000,41460.00000000,44212.00000000,0.00000000,'2026-02-14 23:53:11'),(71382,'layerzero','1W','coingecko',1748736000,'2025-06-01 07:00:00',44286.00000000,45599.00000000,35710.00000000,37197.00000000,0.00000000,'2026-02-14 23:53:11'),(71383,'layerzero','1W','coingecko',1749081600,'2025-06-05 07:00:00',37184.00000000,39351.00000000,35825.00000000,36291.00000000,0.00000000,'2026-02-14 23:53:11'),(71384,'layerzero','1W','coingecko',1749427200,'2025-06-09 07:00:00',36279.00000000,36880.00000000,33694.00000000,34384.00000000,0.00000000,'2026-02-14 23:53:11'),(71385,'layerzero','1W','coingecko',1749772800,'2025-06-13 07:00:00',34403.00000000,38833.00000000,33100.00000000,33365.00000000,0.00000000,'2026-02-14 23:53:11'),(71386,'layerzero','1W','coingecko',1750118400,'2025-06-17 07:00:00',33330.00000000,33794.00000000,30330.00000000,31343.00000000,0.00000000,'2026-02-14 23:53:11'),(71387,'layerzero','1W','coingecko',1750464000,'2025-06-21 07:00:00',31235.00000000,31722.00000000,27519.00000000,28300.00000000,0.00000000,'2026-02-14 23:53:11'),(71388,'layerzero','1W','coingecko',1750809600,'2025-06-25 07:00:00',28341.00000000,30805.00000000,24676.00000000,30233.00000000,0.00000000,'2026-02-14 23:53:11'),(71389,'layerzero','1W','coingecko',1751155200,'2025-06-29 07:00:00',30279.00000000,30332.00000000,26870.00000000,29671.00000000,0.00000000,'2026-02-14 23:53:11'),(71390,'layerzero','1W','coingecko',1751500800,'2025-07-03 07:00:00',29668.00000000,33228.00000000,29077.00000000,31251.00000000,0.00000000,'2026-02-14 23:53:11'),(71391,'layerzero','1W','coingecko',1751846400,'2025-07-07 07:00:00',31261.00000000,31916.00000000,28234.00000000,29474.00000000,0.00000000,'2026-02-14 23:53:11'),(71392,'layerzero','1W','coingecko',1752192000,'2025-07-11 07:00:00',29485.00000000,33426.00000000,28374.00000000,33390.00000000,0.00000000,'2026-02-14 23:53:11'),(71393,'layerzero','1W','coingecko',1752537600,'2025-07-15 07:00:00',33443.00000000,36747.00000000,32314.00000000,35311.00000000,0.00000000,'2026-02-14 23:53:11'),(71394,'layerzero','1W','coingecko',1752883200,'2025-07-19 07:00:00',35311.00000000,39158.00000000,33563.00000000,36716.00000000,0.00000000,'2026-02-14 23:53:11'),(71395,'layerzero','1W','coingecko',1753228800,'2025-07-23 07:00:00',36728.00000000,39999.00000000,35320.00000000,36845.00000000,0.00000000,'2026-02-14 23:53:11'),(71396,'layerzero','1W','coingecko',1753574400,'2025-07-27 07:00:00',36854.00000000,36854.00000000,30080.00000000,32109.00000000,0.00000000,'2026-02-14 23:53:11'),(71397,'layerzero','1W','coingecko',1753920000,'2025-07-31 07:00:00',32137.00000000,33649.00000000,28788.00000000,29868.00000000,0.00000000,'2026-02-14 23:53:11'),(71398,'layerzero','1W','coingecko',1754265600,'2025-08-04 07:00:00',29869.00000000,31027.00000000,27011.00000000,28737.00000000,0.00000000,'2026-02-14 23:53:11'),(71399,'layerzero','1W','coingecko',1754611200,'2025-08-08 07:00:00',28716.00000000,30241.00000000,27880.00000000,30021.00000000,0.00000000,'2026-02-14 23:53:11'),(71400,'layerzero','1W','coingecko',1754956800,'2025-08-12 07:00:00',30026.00000000,41374.00000000,29472.00000000,37825.00000000,0.00000000,'2026-02-14 23:53:11'),(71401,'layerzero','1W','coingecko',1755302400,'2025-08-16 07:00:00',37735.00000000,38320.00000000,33018.00000000,34155.00000000,0.00000000,'2026-02-14 23:53:11'),(71402,'layerzero','1W','coingecko',1755648000,'2025-08-20 07:00:00',34194.00000000,35658.00000000,31264.00000000,31264.00000000,0.00000000,'2026-02-14 23:53:11'),(71403,'layerzero','1W','coingecko',1755993600,'2025-08-24 07:00:00',31283.00000000,34161.00000000,30336.00000000,34051.00000000,0.00000000,'2026-02-14 23:53:11'),(71404,'layerzero','1W','coingecko',1756339200,'2025-08-28 07:00:00',34052.00000000,35466.00000000,30267.00000000,31501.00000000,0.00000000,'2026-02-14 23:53:11'),(71405,'layerzero','1W','coingecko',1756684800,'2025-09-01 07:00:00',31529.00000000,36721.00000000,30803.00000000,30809.00000000,0.00000000,'2026-02-14 23:53:11'),(71406,'layerzero','1W','coingecko',1757030400,'2025-09-05 07:00:00',30697.00000000,31388.00000000,29283.00000000,29713.00000000,0.00000000,'2026-02-14 23:53:11'),(71407,'layerzero','1W','coingecko',1757376000,'2025-09-09 07:00:00',29709.00000000,32884.00000000,29540.00000000,32493.00000000,0.00000000,'2026-02-14 23:53:11'),(71408,'layerzero','1W','coingecko',1757721600,'2025-09-13 07:00:00',32605.00000000,33644.00000000,32053.00000000,33285.00000000,0.00000000,'2026-02-14 23:53:11'),(71409,'layerzero','1W','coingecko',1758067200,'2025-09-17 07:00:00',33310.00000000,34330.00000000,30345.00000000,31646.00000000,0.00000000,'2026-02-14 23:53:11'),(71410,'layerzero','1W','coingecko',1758412800,'2025-09-21 07:00:00',31651.00000000,34773.00000000,31019.00000000,33857.00000000,0.00000000,'2026-02-14 23:53:11'),(71411,'layerzero','1W','coingecko',1758758400,'2025-09-25 07:00:00',33876.00000000,37399.00000000,30049.00000000,36055.00000000,0.00000000,'2026-02-14 23:53:11'),(71412,'layerzero','1W','coingecko',1759104000,'2025-09-29 07:00:00',36087.00000000,40489.00000000,33552.00000000,38304.00000000,0.00000000,'2026-02-14 23:53:11'),(71413,'layerzero','1W','coingecko',1759449600,'2025-10-03 07:00:00',38319.00000000,39698.00000000,32783.00000000,37948.00000000,0.00000000,'2026-02-14 23:53:11'),(71414,'layerzero','1W','coingecko',1759795200,'2025-10-07 07:00:00',37935.00000000,41261.00000000,37092.00000000,40138.00000000,0.00000000,'2026-02-14 23:53:11'),(71415,'layerzero','1W','coingecko',1760140800,'2025-10-11 07:00:00',40317.00000000,42400.00000000,18623.62000000,30072.00000000,0.00000000,'2026-02-14 23:53:11'),(71416,'layerzero','1W','coingecko',1760486400,'2025-10-15 07:00:00',29892.00000000,34003.00000000,28273.00000000,31885.00000000,0.00000000,'2026-02-14 23:53:11'),(71417,'layerzero','1W','coingecko',1760832000,'2025-10-19 07:00:00',31875.00000000,32583.00000000,26660.00000000,28236.00000000,0.00000000,'2026-02-14 23:53:11'),(71418,'layerzero','1W','coingecko',1761177600,'2025-10-23 07:00:00',28256.00000000,30152.00000000,26816.00000000,27515.00000000,0.00000000,'2026-02-14 23:53:11'),(71419,'layerzero','1W','coingecko',1761523200,'2025-10-27 07:00:00',27496.00000000,29381.00000000,27395.00000000,29216.00000000,0.00000000,'2026-02-14 23:53:11'),(71420,'layerzero','1W','coingecko',1761868800,'2025-10-31 07:00:00',29227.00000000,29913.00000000,24949.00000000,25578.00000000,0.00000000,'2026-02-14 23:53:11'),(71421,'layerzero','1W','coingecko',1762214400,'2025-11-04 07:00:00',25619.00000000,28305.00000000,23582.00000000,23945.00000000,0.00000000,'2026-02-14 23:53:11'),(71422,'layerzero','1W','coingecko',1762560000,'2025-11-08 07:00:00',23954.00000000,31023.00000000,21828.00000000,28104.00000000,0.00000000,'2026-02-14 23:53:11'),(71423,'layerzero','1W','coingecko',1762905600,'2025-11-12 07:00:00',28158.00000000,29334.00000000,25211.00000000,25226.00000000,0.00000000,'2026-02-14 23:53:11'),(71424,'layerzero','1W','coingecko',1763251200,'2025-11-16 07:00:00',25184.00000000,27586.00000000,24097.00000000,24671.00000000,0.00000000,'2026-02-14 23:53:11'),(71425,'layerzero','1W','coingecko',1763596800,'2025-11-20 07:00:00',24686.00000000,24991.00000000,22602.00000000,23409.00000000,0.00000000,'2026-02-14 23:53:11'),(71426,'layerzero','1W','coingecko',1763942400,'2025-11-24 07:00:00',23423.00000000,23632.00000000,20066.00000000,20884.00000000,0.00000000,'2026-02-14 23:53:11'),(71427,'layerzero','1W','coingecko',1764288000,'2025-11-28 07:00:00',20888.00000000,22662.00000000,20652.00000000,22490.00000000,0.00000000,'2026-02-14 23:53:11'),(71428,'layerzero','1W','coingecko',1764633600,'2025-12-02 07:00:00',22482.00000000,23121.00000000,19707.55000000,20768.00000000,0.00000000,'2026-02-14 23:53:11'),(71429,'layerzero','1W','coingecko',1764979200,'2025-12-06 07:00:00',20745.00000000,24726.00000000,20735.00000000,22865.00000000,0.00000000,'2026-02-14 23:53:11'),(71430,'layerzero','1W','coingecko',1765324800,'2025-12-10 07:00:00',22905.00000000,26470.00000000,22616.00000000,24389.00000000,0.00000000,'2026-02-14 23:53:11'),(71431,'layerzero','1W','coingecko',1765670400,'2025-12-14 07:00:00',24399.00000000,25809.00000000,23342.00000000,25540.00000000,0.00000000,'2026-02-14 23:53:11'),(71432,'layerzero','1W','coingecko',1766016000,'2025-12-18 07:00:00',25560.00000000,25807.00000000,21943.00000000,21961.00000000,0.00000000,'2026-02-14 23:53:11'),(71433,'layerzero','1W','coingecko',1766361600,'2025-12-22 07:00:00',21943.00000000,22788.00000000,20799.00000000,21469.00000000,0.00000000,'2026-02-14 23:53:11'),(71434,'layerzero','1W','coingecko',1766707200,'2025-12-26 07:00:00',21455.00000000,22386.00000000,20722.00000000,20722.00000000,0.00000000,'2026-02-14 23:53:11');
