(194479,'usd-coin','1m','indodax',1771300800,'2026-02-17 11:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194480,'usd-coin','1m','indodax',1771300860,'2026-02-17 11:01:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194481,'usd-coin','1m','indodax',1771300920,'2026-02-17 11:02:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194482,'usd-coin','1m','indodax',1771300980,'2026-02-17 11:03:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,30.00000000,'2026-02-17 09:41:11'),(194483,'usd-coin','1m','indodax',1771301040,'2026-02-17 11:04:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194484,'usd-coin','1m','indodax',1771301100,'2026-02-17 11:05:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194485,'usd-coin','1m','indodax',1771301160,'2026-02-17 11:06:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194486,'usd-coin','1m','indodax',1771301220,'2026-02-17 11:07:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194487,'usd-coin','1m','indodax',1771301280,'2026-02-17 11:08:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,47.20624740,'2026-02-17 09:41:11'),(194488,'usd-coin','1m','indodax',1771301340,'2026-02-17 11:09:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194489,'usd-coin','1m','indodax',1771301400,'2026-02-17 11:10:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194490,'usd-coin','1m','indodax',1771301460,'2026-02-17 11:11:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,11.63612596,'2026-02-17 09:41:11'),(194491,'usd-coin','1m','indodax',1771301520,'2026-02-17 11:12:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194492,'usd-coin','1m','indodax',1771301580,'2026-02-17 11:13:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194493,'usd-coin','1m','indodax',1771301640,'2026-02-17 11:14:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194494,'usd-coin','1m','indodax',1771301700,'2026-02-17 11:15:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194495,'usd-coin','1m','indodax',1771301760,'2026-02-17 11:16:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194496,'usd-coin','1m','indodax',1771301820,'2026-02-17 11:17:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194497,'usd-coin','1m','indodax',1771301880,'2026-02-17 11:18:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,47.23149138,'2026-02-17 09:41:11'),(194498,'usd-coin','1m','indodax',1771301940,'2026-02-17 11:19:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194499,'usd-coin','1m','indodax',1771302000,'2026-02-17 11:20:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194500,'usd-coin','1m','indodax',1771302060,'2026-02-17 11:21:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194501,'usd-coin','1m','indodax',1771302120,'2026-02-17 11:22:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194502,'usd-coin','1m','indodax',1771302180,'2026-02-17 11:23:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194503,'usd-coin','1m','indodax',1771302240,'2026-02-17 11:24:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194504,'usd-coin','1m','indodax',1771302300,'2026-02-17 11:25:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194505,'usd-coin','1m','indodax',1771302360,'2026-02-17 11:26:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194506,'usd-coin','1m','indodax',1771302420,'2026-02-17 11:27:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194507,'usd-coin','1m','indodax',1771302480,'2026-02-17 11:28:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194508,'usd-coin','1m','indodax',1771302540,'2026-02-17 11:29:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194509,'usd-coin','1m','indodax',1771302600,'2026-02-17 11:30:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,11.63600713,'2026-02-17 09:41:11'),(194510,'usd-coin','1m','indodax',1771302660,'2026-02-17 11:31:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194511,'usd-coin','1m','indodax',1771302720,'2026-02-17 11:32:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194512,'usd-coin','1m','indodax',1771302780,'2026-02-17 11:33:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194513,'usd-coin','1m','indodax',1771302840,'2026-02-17 11:34:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194514,'usd-coin','1m','indodax',1771302900,'2026-02-17 11:35:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,47.23149138,'2026-02-17 09:41:11'),(194515,'usd-coin','1m','indodax',1771302960,'2026-02-17 11:36:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194516,'usd-coin','1m','indodax',1771303020,'2026-02-17 11:37:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,1011.63606654,'2026-02-17 09:41:11'),(194517,'usd-coin','1m','indodax',1771303080,'2026-02-17 11:38:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194518,'usd-coin','1m','indodax',1771303140,'2026-02-17 11:39:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194519,'usd-coin','1m','indodax',1771303200,'2026-02-17 11:40:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,50.00000000,'2026-02-17 09:41:11'),(194520,'usd-coin','1m','indodax',1771303260,'2026-02-17 11:41:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194521,'usd-coin','1m','indodax',1771303320,'2026-02-17 11:42:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194522,'usd-coin','1m','indodax',1771303380,'2026-02-17 11:43:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194523,'usd-coin','1m','indodax',1771303440,'2026-02-17 11:44:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194524,'usd-coin','1m','indodax',1771303500,'2026-02-17 11:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194525,'usd-coin','1m','indodax',1771303560,'2026-02-17 11:46:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194526,'usd-coin','1m','indodax',1771303620,'2026-02-17 11:47:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,2.61812240,'2026-02-17 09:41:11'),(194527,'usd-coin','1m','indodax',1771303680,'2026-02-17 11:48:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194528,'usd-coin','1m','indodax',1771303740,'2026-02-17 11:49:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194529,'usd-coin','1m','indodax',1771303800,'2026-02-17 11:50:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194530,'usd-coin','1m','indodax',1771303860,'2026-02-17 11:51:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194531,'usd-coin','1m','indodax',1771303920,'2026-02-17 11:52:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194532,'usd-coin','1m','indodax',1771303980,'2026-02-17 11:53:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194533,'usd-coin','1m','indodax',1771304040,'2026-02-17 11:54:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194534,'usd-coin','1m','indodax',1771304100,'2026-02-17 11:55:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,1868.01069521,'2026-02-17 09:41:11'),(194535,'usd-coin','1m','indodax',1771304160,'2026-02-17 11:56:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194536,'usd-coin','1m','indodax',1771304220,'2026-02-17 11:57:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194537,'usd-coin','1m','indodax',1771304280,'2026-02-17 11:58:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194538,'usd-coin','1m','indodax',1771304340,'2026-02-17 11:59:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194539,'usd-coin','1m','indodax',1771304400,'2026-02-17 12:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194540,'usd-coin','1m','indodax',1771304460,'2026-02-17 12:01:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,12.54243126,'2026-02-17 09:41:11'),(194541,'usd-coin','1m','indodax',1771304520,'2026-02-17 12:02:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194542,'usd-coin','1m','indodax',1771304580,'2026-02-17 12:03:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194543,'usd-coin','1m','indodax',1771304640,'2026-02-17 12:04:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194544,'usd-coin','1m','indodax',1771304700,'2026-02-17 12:05:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194545,'usd-coin','1m','indodax',1771304760,'2026-02-17 12:06:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194546,'usd-coin','1m','indodax',1771304820,'2026-02-17 12:07:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194547,'usd-coin','1m','indodax',1771304880,'2026-02-17 12:08:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194548,'usd-coin','1m','indodax',1771304940,'2026-02-17 12:09:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,89.62829457,'2026-02-17 09:41:11'),(194549,'usd-coin','1m','indodax',1771305000,'2026-02-17 12:10:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194550,'usd-coin','1m','indodax',1771305060,'2026-02-17 12:11:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194551,'usd-coin','1m','indodax',1771305120,'2026-02-17 12:12:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,17.53922441,'2026-02-17 09:41:11'),(194552,'usd-coin','1m','indodax',1771305180,'2026-02-17 12:13:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194553,'usd-coin','1m','indodax',1771305240,'2026-02-17 12:14:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194554,'usd-coin','1m','indodax',1771305300,'2026-02-17 12:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194555,'usd-coin','1m','indodax',1771305360,'2026-02-17 12:16:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,6.65882000,'2026-02-17 09:41:11'),(194556,'usd-coin','1m','indodax',1771305420,'2026-02-17 12:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2.94209869,'2026-02-17 09:41:11'),(194557,'usd-coin','1m','indodax',1771305480,'2026-02-17 12:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194558,'usd-coin','1m','indodax',1771305540,'2026-02-17 12:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194559,'usd-coin','1m','indodax',1771305600,'2026-02-17 12:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194560,'usd-coin','1m','indodax',1771305660,'2026-02-17 12:21:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194561,'usd-coin','1m','indodax',1771305720,'2026-02-17 12:22:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194562,'usd-coin','1m','indodax',1771305780,'2026-02-17 12:23:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194563,'usd-coin','1m','indodax',1771305840,'2026-02-17 12:24:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,11.67308034,'2026-02-17 09:41:11'),(194564,'usd-coin','1m','indodax',1771305900,'2026-02-17 12:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194565,'usd-coin','1m','indodax',1771305960,'2026-02-17 12:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194566,'usd-coin','1m','indodax',1771306020,'2026-02-17 12:27:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194567,'usd-coin','1m','indodax',1771306080,'2026-02-17 12:28:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194568,'usd-coin','1m','indodax',1771306140,'2026-02-17 12:29:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194569,'usd-coin','1m','indodax',1771306200,'2026-02-17 12:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,114.50000000,'2026-02-17 09:41:11'),(194570,'usd-coin','1m','indodax',1771306260,'2026-02-17 12:31:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194571,'usd-coin','1m','indodax',1771306320,'2026-02-17 12:32:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194572,'usd-coin','1m','indodax',1771306380,'2026-02-17 12:33:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194573,'usd-coin','1m','indodax',1771306440,'2026-02-17 12:34:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194574,'usd-coin','1m','indodax',1771306500,'2026-02-17 12:35:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194575,'usd-coin','1m','indodax',1771306560,'2026-02-17 12:36:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194576,'usd-coin','1m','indodax',1771306620,'2026-02-17 12:37:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194577,'usd-coin','1m','indodax',1771306680,'2026-02-17 12:38:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2.96573430,'2026-02-17 09:41:11'),(194578,'usd-coin','1m','indodax',1771306740,'2026-02-17 12:39:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194579,'usd-coin','1m','indodax',1771306800,'2026-02-17 12:40:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194580,'usd-coin','1m','indodax',1771306860,'2026-02-17 12:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194581,'usd-coin','1m','indodax',1771306920,'2026-02-17 12:42:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,1021.03825600,'2026-02-17 09:41:11'),(194582,'usd-coin','1m','indodax',1771306980,'2026-02-17 12:43:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194583,'usd-coin','1m','indodax',1771307040,'2026-02-17 12:44:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194584,'usd-coin','1m','indodax',1771307100,'2026-02-17 12:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194585,'usd-coin','1m','indodax',1771307160,'2026-02-17 12:46:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194586,'usd-coin','1m','indodax',1771307220,'2026-02-17 12:47:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194587,'usd-coin','1m','indodax',1771307280,'2026-02-17 12:48:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194588,'usd-coin','1m','indodax',1771307340,'2026-02-17 12:49:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194589,'usd-coin','1m','indodax',1771307400,'2026-02-17 12:50:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194590,'usd-coin','1m','indodax',1771307460,'2026-02-17 12:51:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194591,'usd-coin','1m','indodax',1771307520,'2026-02-17 12:52:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194592,'usd-coin','1m','indodax',1771307580,'2026-02-17 12:53:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194593,'usd-coin','1m','indodax',1771307640,'2026-02-17 12:54:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,11.65366114,'2026-02-17 09:41:11'),(194594,'usd-coin','1m','indodax',1771307700,'2026-02-17 12:55:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194595,'usd-coin','1m','indodax',1771307760,'2026-02-17 12:56:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194596,'usd-coin','1m','indodax',1771307820,'2026-02-17 12:57:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194597,'usd-coin','1m','indodax',1771307880,'2026-02-17 12:58:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194598,'usd-coin','1m','indodax',1771307940,'2026-02-17 12:59:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194599,'usd-coin','1m','indodax',1771308000,'2026-02-17 13:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194600,'usd-coin','1m','indodax',1771308060,'2026-02-17 13:01:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194601,'usd-coin','1m','indodax',1771308120,'2026-02-17 13:02:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194602,'usd-coin','1m','indodax',1771308180,'2026-02-17 13:03:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194603,'usd-coin','1m','indodax',1771308240,'2026-02-17 13:04:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194604,'usd-coin','1m','indodax',1771308300,'2026-02-17 13:05:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194605,'usd-coin','1m','indodax',1771308360,'2026-02-17 13:06:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.68028419,'2026-02-17 09:41:11'),(194606,'usd-coin','1m','indodax',1771308420,'2026-02-17 13:07:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194607,'usd-coin','1m','indodax',1771308480,'2026-02-17 13:08:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194608,'usd-coin','1m','indodax',1771308540,'2026-02-17 13:09:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,178.00000000,'2026-02-17 09:41:11'),(194609,'usd-coin','1m','indodax',1771308600,'2026-02-17 13:10:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194610,'usd-coin','1m','indodax',1771308660,'2026-02-17 13:11:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194611,'usd-coin','1m','indodax',1771308720,'2026-02-17 13:12:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194612,'usd-coin','1m','indodax',1771308780,'2026-02-17 13:13:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194613,'usd-coin','1m','indodax',1771308840,'2026-02-17 13:14:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2.84939723,'2026-02-17 09:41:11'),(194614,'usd-coin','1m','indodax',1771308900,'2026-02-17 13:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194615,'usd-coin','1m','indodax',1771308960,'2026-02-17 13:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194616,'usd-coin','1m','indodax',1771309020,'2026-02-17 13:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194617,'usd-coin','1m','indodax',1771309080,'2026-02-17 13:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194618,'usd-coin','1m','indodax',1771309140,'2026-02-17 13:19:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,251.02000000,'2026-02-17 09:41:11'),(194619,'usd-coin','1m','indodax',1771309200,'2026-02-17 13:20:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194620,'usd-coin','1m','indodax',1771309260,'2026-02-17 13:21:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194621,'usd-coin','1m','indodax',1771309320,'2026-02-17 13:22:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194622,'usd-coin','1m','indodax',1771309380,'2026-02-17 13:23:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194623,'usd-coin','1m','indodax',1771309440,'2026-02-17 13:24:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194624,'usd-coin','1m','indodax',1771309500,'2026-02-17 13:25:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194625,'usd-coin','1m','indodax',1771309560,'2026-02-17 13:26:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194626,'usd-coin','1m','indodax',1771309620,'2026-02-17 13:27:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,1416.80000000,'2026-02-17 09:41:11'),(194627,'usd-coin','1m','indodax',1771309680,'2026-02-17 13:28:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194628,'usd-coin','1m','indodax',1771309740,'2026-02-17 13:29:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,5.93710654,'2026-02-17 09:41:11'),(194629,'usd-coin','1m','indodax',1771309800,'2026-02-17 13:30:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194630,'usd-coin','1m','indodax',1771309860,'2026-02-17 13:31:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194631,'usd-coin','1m','indodax',1771309920,'2026-02-17 13:32:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194632,'usd-coin','1m','indodax',1771309980,'2026-02-17 13:33:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194633,'usd-coin','1m','indodax',1771310040,'2026-02-17 13:34:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194634,'usd-coin','1m','indodax',1771310100,'2026-02-17 13:35:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194635,'usd-coin','1m','indodax',1771310160,'2026-02-17 13:36:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194636,'usd-coin','1m','indodax',1771310220,'2026-02-17 13:37:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,5.95385437,'2026-02-17 09:41:11'),(194637,'usd-coin','1m','indodax',1771310280,'2026-02-17 13:38:00',16824.00000000,16838.00000000,16824.00000000,16838.00000000,140.07994471,'2026-02-17 09:41:11'),(194638,'usd-coin','1m','indodax',1771310340,'2026-02-17 13:39:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194639,'usd-coin','1m','indodax',1771310400,'2026-02-17 13:40:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194640,'usd-coin','1m','indodax',1771310460,'2026-02-17 13:41:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194641,'usd-coin','1m','indodax',1771310520,'2026-02-17 13:42:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194642,'usd-coin','1m','indodax',1771310580,'2026-02-17 13:43:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194643,'usd-coin','1m','indodax',1771310640,'2026-02-17 13:44:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194644,'usd-coin','1m','indodax',1771310700,'2026-02-17 13:45:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194645,'usd-coin','1m','indodax',1771310760,'2026-02-17 13:46:00',16824.00000000,16838.00000000,16824.00000000,16838.00000000,11.07696876,'2026-02-17 09:41:11'),(194646,'usd-coin','1m','indodax',1771310820,'2026-02-17 13:47:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194647,'usd-coin','1m','indodax',1771310880,'2026-02-17 13:48:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194648,'usd-coin','1m','indodax',1771310940,'2026-02-17 13:49:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194649,'usd-coin','1m','indodax',1771311000,'2026-02-17 13:50:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194650,'usd-coin','1m','indodax',1771311060,'2026-02-17 13:51:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194651,'usd-coin','1m','indodax',1771311120,'2026-02-17 13:52:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194652,'usd-coin','1m','indodax',1771311180,'2026-02-17 13:53:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194653,'usd-coin','1m','indodax',1771311240,'2026-02-17 13:54:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,10.12055347,'2026-02-17 09:41:11'),(194654,'usd-coin','1m','indodax',1771311300,'2026-02-17 13:55:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194655,'usd-coin','1m','indodax',1771311360,'2026-02-17 13:56:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,1299.20000000,'2026-02-17 09:41:11'),(194656,'usd-coin','1m','indodax',1771311420,'2026-02-17 13:57:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194657,'usd-coin','1m','indodax',1771311480,'2026-02-17 13:58:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194658,'usd-coin','1m','indodax',1771311540,'2026-02-17 13:59:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194659,'usd-coin','1m','indodax',1771311600,'2026-02-17 14:00:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194660,'usd-coin','1m','indodax',1771311660,'2026-02-17 14:01:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194661,'usd-coin','1m','indodax',1771311720,'2026-02-17 14:02:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,20.00000000,'2026-02-17 09:41:11'),(194662,'usd-coin','1m','indodax',1771311780,'2026-02-17 14:03:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194663,'usd-coin','1m','indodax',1771311840,'2026-02-17 14:04:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194664,'usd-coin','1m','indodax',1771311900,'2026-02-17 14:05:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,43.08835300,'2026-02-17 09:41:11'),(194665,'usd-coin','1m','indodax',1771311960,'2026-02-17 14:06:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,29.45810900,'2026-02-17 09:41:11'),(194666,'usd-coin','1m','indodax',1771312020,'2026-02-17 14:07:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194667,'usd-coin','1m','indodax',1771312080,'2026-02-17 14:08:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194668,'usd-coin','1m','indodax',1771312140,'2026-02-17 14:09:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194669,'usd-coin','1m','indodax',1771312200,'2026-02-17 14:10:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194670,'usd-coin','1m','indodax',1771312260,'2026-02-17 14:11:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194671,'usd-coin','1m','indodax',1771312320,'2026-02-17 14:12:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194672,'usd-coin','1m','indodax',1771312380,'2026-02-17 14:13:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194673,'usd-coin','1m','indodax',1771312440,'2026-02-17 14:14:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194674,'usd-coin','1m','indodax',1771312500,'2026-02-17 14:15:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194675,'usd-coin','1m','indodax',1771312560,'2026-02-17 14:16:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194676,'usd-coin','1m','indodax',1771312620,'2026-02-17 14:17:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194677,'usd-coin','1m','indodax',1771312680,'2026-02-17 14:18:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194678,'usd-coin','1m','indodax',1771312740,'2026-02-17 14:19:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194679,'usd-coin','1m','indodax',1771312800,'2026-02-17 14:20:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194680,'usd-coin','1m','indodax',1771312860,'2026-02-17 14:21:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194681,'usd-coin','1m','indodax',1771312920,'2026-02-17 14:22:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194682,'usd-coin','1m','indodax',1771312980,'2026-02-17 14:23:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194683,'usd-coin','1m','indodax',1771313040,'2026-02-17 14:24:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,106.43161707,'2026-02-17 09:41:11'),(194684,'usd-coin','1m','indodax',1771313100,'2026-02-17 14:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194685,'usd-coin','1m','indodax',1771313160,'2026-02-17 14:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194686,'usd-coin','1m','indodax',1771313220,'2026-02-17 14:27:00',16839.00000000,16839.00000000,16828.00000000,16828.00000000,11.52930696,'2026-02-17 09:41:11'),(194687,'usd-coin','1m','indodax',1771313280,'2026-02-17 14:28:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194688,'usd-coin','1m','indodax',1771313340,'2026-02-17 14:29:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194689,'usd-coin','1m','indodax',1771313400,'2026-02-17 14:30:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194690,'usd-coin','1m','indodax',1771313460,'2026-02-17 14:31:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194691,'usd-coin','1m','indodax',1771313520,'2026-02-17 14:32:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194692,'usd-coin','1m','indodax',1771313580,'2026-02-17 14:33:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194693,'usd-coin','1m','indodax',1771313640,'2026-02-17 14:34:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194694,'usd-coin','1m','indodax',1771313700,'2026-02-17 14:35:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194695,'usd-coin','1m','indodax',1771313760,'2026-02-17 14:36:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194696,'usd-coin','1m','indodax',1771313820,'2026-02-17 14:37:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194697,'usd-coin','1m','indodax',1771313880,'2026-02-17 14:38:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194698,'usd-coin','1m','indodax',1771313940,'2026-02-17 14:39:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194699,'usd-coin','1m','indodax',1771314000,'2026-02-17 14:40:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194700,'usd-coin','1m','indodax',1771314060,'2026-02-17 14:41:00',16828.00000000,16828.00000000,16828.00000000,16828.00000000,0.00000000,'2026-02-17 09:41:11'),(194701,'usd-coin','1m','indodax',1771314120,'2026-02-17 14:42:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,50.00000000,'2026-02-17 09:41:11'),(194702,'usd-coin','1m','indodax',1771314180,'2026-02-17 14:43:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194703,'usd-coin','1m','indodax',1771314240,'2026-02-17 14:44:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194704,'usd-coin','1m','indodax',1771314300,'2026-02-17 14:45:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194705,'usd-coin','1m','indodax',1771314360,'2026-02-17 14:46:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194706,'usd-coin','1m','indodax',1771314420,'2026-02-17 14:47:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,627.07839317,'2026-02-17 09:41:11'),(194707,'usd-coin','1m','indodax',1771314480,'2026-02-17 14:48:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194708,'usd-coin','1m','indodax',1771314540,'2026-02-17 14:49:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194709,'usd-coin','1m','indodax',1771314600,'2026-02-17 14:50:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194710,'usd-coin','1m','indodax',1771314660,'2026-02-17 14:51:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194711,'usd-coin','1m','indodax',1771314720,'2026-02-17 14:52:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194712,'usd-coin','1m','indodax',1771314780,'2026-02-17 14:53:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194713,'usd-coin','1m','indodax',1771314840,'2026-02-17 14:54:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194714,'usd-coin','1m','indodax',1771314900,'2026-02-17 14:55:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194715,'usd-coin','1m','indodax',1771314960,'2026-02-17 14:56:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194716,'usd-coin','1m','indodax',1771315020,'2026-02-17 14:57:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,1.85503889,'2026-02-17 09:41:11'),(194717,'usd-coin','1m','indodax',1771315080,'2026-02-17 14:58:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194718,'usd-coin','1m','indodax',1771315140,'2026-02-17 14:59:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194719,'usd-coin','1m','indodax',1771315200,'2026-02-17 15:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194720,'usd-coin','1m','indodax',1771315260,'2026-02-17 15:01:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194721,'usd-coin','1m','indodax',1771315320,'2026-02-17 15:02:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194722,'usd-coin','1m','indodax',1771315380,'2026-02-17 15:03:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194723,'usd-coin','1m','indodax',1771315440,'2026-02-17 15:04:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194724,'usd-coin','1m','indodax',1771315500,'2026-02-17 15:05:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194725,'usd-coin','1m','indodax',1771315560,'2026-02-17 15:06:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194726,'usd-coin','1m','indodax',1771315620,'2026-02-17 15:07:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194727,'usd-coin','1m','indodax',1771315680,'2026-02-17 15:08:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194728,'usd-coin','1m','indodax',1771315740,'2026-02-17 15:09:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194729,'usd-coin','1m','indodax',1771315800,'2026-02-17 15:10:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194730,'usd-coin','1m','indodax',1771315860,'2026-02-17 15:11:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194731,'usd-coin','1m','indodax',1771315920,'2026-02-17 15:12:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194732,'usd-coin','1m','indodax',1771315980,'2026-02-17 15:13:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,147.52000000,'2026-02-17 09:41:11'),(194733,'usd-coin','1m','indodax',1771316040,'2026-02-17 15:14:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194734,'usd-coin','1m','indodax',1771316100,'2026-02-17 15:15:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194735,'usd-coin','1m','indodax',1771316160,'2026-02-17 15:16:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194736,'usd-coin','1m','indodax',1771316220,'2026-02-17 15:17:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194737,'usd-coin','1m','indodax',1771316280,'2026-02-17 15:18:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194738,'usd-coin','1m','indodax',1771316340,'2026-02-17 15:19:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194739,'usd-coin','1m','indodax',1771316400,'2026-02-17 15:20:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194740,'usd-coin','1m','indodax',1771316460,'2026-02-17 15:21:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194741,'usd-coin','1m','indodax',1771316520,'2026-02-17 15:22:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194742,'usd-coin','1m','indodax',1771316580,'2026-02-17 15:23:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,298.21859967,'2026-02-17 09:41:11'),(194743,'usd-coin','1m','indodax',1771316640,'2026-02-17 15:24:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194744,'usd-coin','1m','indodax',1771316700,'2026-02-17 15:25:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194745,'usd-coin','1m','indodax',1771316760,'2026-02-17 15:26:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194746,'usd-coin','1m','indodax',1771316820,'2026-02-17 15:27:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,327.34267200,'2026-02-17 09:41:11'),(194747,'usd-coin','1m','indodax',1771316880,'2026-02-17 15:28:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194748,'usd-coin','1m','indodax',1771316940,'2026-02-17 15:29:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194749,'usd-coin','1m','indodax',1771317000,'2026-02-17 15:30:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194750,'usd-coin','1m','indodax',1771317060,'2026-02-17 15:31:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194751,'usd-coin','1m','indodax',1771317120,'2026-02-17 15:32:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194752,'usd-coin','1m','indodax',1771317180,'2026-02-17 15:33:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194753,'usd-coin','1m','indodax',1771317240,'2026-02-17 15:34:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194754,'usd-coin','1m','indodax',1771317300,'2026-02-17 15:35:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194755,'usd-coin','1m','indodax',1771317360,'2026-02-17 15:36:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,0.00000000,'2026-02-17 09:41:11'),(194756,'usd-coin','1m','indodax',1771317420,'2026-02-17 15:37:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,14.58708949,'2026-02-17 09:41:11'),(194757,'usd-coin','1m','indodax',1771317480,'2026-02-17 15:38:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194758,'usd-coin','1m','indodax',1771317540,'2026-02-17 15:39:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194759,'usd-coin','1m','indodax',1771317600,'2026-02-17 15:40:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,10.52639705,'2026-02-17 09:41:11'),(194760,'usd-coin','1m','indodax',1771317660,'2026-02-17 15:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194761,'usd-coin','1m','indodax',1771317720,'2026-02-17 15:42:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194762,'usd-coin','1m','indodax',1771317780,'2026-02-17 15:43:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194763,'usd-coin','1m','indodax',1771317840,'2026-02-17 15:44:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194764,'usd-coin','1m','indodax',1771317900,'2026-02-17 15:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194765,'usd-coin','1m','indodax',1771317960,'2026-02-17 15:46:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,123.17604100,'2026-02-17 09:41:11'),(194766,'usd-coin','1m','indodax',1771318020,'2026-02-17 15:47:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194767,'usd-coin','1m','indodax',1771318080,'2026-02-17 15:48:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194768,'usd-coin','1m','indodax',1771318140,'2026-02-17 15:49:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194769,'usd-coin','1m','indodax',1771318200,'2026-02-17 15:50:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194770,'usd-coin','1m','indodax',1771318260,'2026-02-17 15:51:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194771,'usd-coin','1m','indodax',1771318320,'2026-02-17 15:52:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194772,'usd-coin','1m','indodax',1771318380,'2026-02-17 15:53:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194773,'usd-coin','1m','indodax',1771318440,'2026-02-17 15:54:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194774,'usd-coin','1m','indodax',1771318500,'2026-02-17 15:55:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,11.70000000,'2026-02-17 09:41:11'),(194775,'usd-coin','1m','indodax',1771318560,'2026-02-17 15:56:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194776,'usd-coin','1m','indodax',1771318620,'2026-02-17 15:57:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194777,'usd-coin','1m','indodax',1771318680,'2026-02-17 15:58:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,34.91000000,'2026-02-17 09:41:11'),(194778,'usd-coin','1m','indodax',1771318740,'2026-02-17 15:59:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194779,'usd-coin','1m','indodax',1771318800,'2026-02-17 16:00:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194780,'usd-coin','1m','indodax',1771318860,'2026-02-17 16:01:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194781,'usd-coin','1m','indodax',1771318920,'2026-02-17 16:02:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194782,'usd-coin','1m','indodax',1771318980,'2026-02-17 16:03:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,5350.04000000,'2026-02-17 09:41:11'),(194783,'usd-coin','1m','indodax',1771319040,'2026-02-17 16:04:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194784,'usd-coin','1m','indodax',1771319100,'2026-02-17 16:05:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(194785,'usd-coin','1m','indodax',1771319160,'2026-02-17 16:06:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,129.84162200,'2026-02-17 09:41:11'),(194786,'usd-coin','1m','indodax',1771319220,'2026-02-17 16:07:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(194787,'usd-coin','1m','indodax',1771319280,'2026-02-17 16:08:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(194788,'usd-coin','1m','indodax',1771319340,'2026-02-17 16:09:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(194789,'usd-coin','1m','indodax',1771319400,'2026-02-17 16:10:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(194790,'usd-coin','1m','indodax',1771319460,'2026-02-17 16:11:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(194791,'usd-coin','1m','indodax',1771319520,'2026-02-17 16:12:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(194792,'usd-coin','1m','indodax',1771319580,'2026-02-17 16:13:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(194793,'usd-coin','1m','indodax',1771319640,'2026-02-17 16:14:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(194794,'usd-coin','1m','indodax',1771319700,'2026-02-17 16:15:00',16830.00000000,16830.00000000,16825.00000000,16825.00000000,129.38027332,'2026-02-17 09:41:11'),(194795,'usd-coin','1m','indodax',1771319760,'2026-02-17 16:16:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194796,'usd-coin','1m','indodax',1771319820,'2026-02-17 16:17:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194797,'usd-coin','1m','indodax',1771319880,'2026-02-17 16:18:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194798,'usd-coin','1m','indodax',1771319940,'2026-02-17 16:19:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194799,'usd-coin','1m','indodax',1771320000,'2026-02-17 16:20:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194800,'usd-coin','1m','indodax',1771320060,'2026-02-17 16:21:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194801,'usd-coin','1m','indodax',1771320120,'2026-02-17 16:22:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194802,'usd-coin','1m','indodax',1771320180,'2026-02-17 16:23:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194803,'usd-coin','1m','indodax',1771320240,'2026-02-17 16:24:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194804,'usd-coin','1m','indodax',1771320300,'2026-02-17 16:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,11.76803848,'2026-02-17 09:41:11'),(194805,'usd-coin','1m','indodax',1771320360,'2026-02-17 16:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194806,'usd-coin','1m','indodax',1771320420,'2026-02-17 16:27:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194807,'usd-coin','1m','indodax',1771320480,'2026-02-17 16:28:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194808,'usd-coin','1m','indodax',1771320540,'2026-02-17 16:29:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194809,'usd-coin','1m','indodax',1771320600,'2026-02-17 16:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194810,'usd-coin','1m','indodax',1771320660,'2026-02-17 16:31:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194811,'usd-coin','1m','indodax',1771320720,'2026-02-17 16:32:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194812,'usd-coin','1m','indodax',1771320780,'2026-02-17 16:33:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194813,'usd-coin','1m','indodax',1771320840,'2026-02-17 16:34:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194814,'usd-coin','1m','indodax',1771320900,'2026-02-17 16:35:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194815,'usd-coin','1m','indodax',1771320960,'2026-02-17 16:36:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194816,'usd-coin','1m','indodax',1771321020,'2026-02-17 16:37:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,58.99994061,'2026-02-17 09:41:11'),(194817,'usd-coin','1m','indodax',1771321080,'2026-02-17 16:38:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194818,'usd-coin','1m','indodax',1771321140,'2026-02-17 16:39:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194819,'usd-coin','1m','indodax',1771321200,'2026-02-17 16:40:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194820,'usd-coin','1m','indodax',1771321260,'2026-02-17 16:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194821,'usd-coin','15m','indodax',1771147800,'2026-02-15 16:30:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:12'),(194822,'usd-coin','15m','indodax',1771148700,'2026-02-15 16:45:00',16810.00000000,16850.00000000,16810.00000000,16850.00000000,175.41884638,'2026-02-17 09:41:12'),(194823,'usd-coin','15m','indodax',1771149600,'2026-02-15 17:00:00',16819.00000000,16820.00000000,16819.00000000,16820.00000000,72.97117708,'2026-02-17 09:41:12'),(194824,'usd-coin','15m','indodax',1771150500,'2026-02-15 17:15:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:12'),(194825,'usd-coin','15m','indodax',1771151400,'2026-02-15 17:30:00',16831.00000000,16833.00000000,16831.00000000,16833.00000000,379.91435200,'2026-02-17 09:41:12'),(194826,'usd-coin','15m','indodax',1771152300,'2026-02-15 17:45:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,69.44183976,'2026-02-17 09:41:12'),(194827,'usd-coin','15m','indodax',1771153200,'2026-02-15 18:00:00',16823.00000000,16850.00000000,16810.00000000,16810.00000000,324.48970325,'2026-02-17 09:41:12'),(194828,'usd-coin','15m','indodax',1771154100,'2026-02-15 18:15:00',16819.00000000,16850.00000000,16816.00000000,16825.00000000,335.64114775,'2026-02-17 09:41:12'),(194829,'usd-coin','15m','indodax',1771155000,'2026-02-15 18:30:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,23.44243323,'2026-02-17 09:41:12'),(194830,'usd-coin','15m','indodax',1771155900,'2026-02-15 18:45:00',16850.00000000,16850.00000000,16823.00000000,16823.00000000,142.51268553,'2026-02-17 09:41:12'),(194831,'usd-coin','15m','indodax',1771156800,'2026-02-15 19:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,9.68397626,'2026-02-17 09:41:12'),(194832,'usd-coin','15m','indodax',1771157700,'2026-02-15 19:15:00',16848.00000000,16848.00000000,16823.00000000,16846.00000000,35.93776803,'2026-02-17 09:41:12'),(194833,'usd-coin','15m','indodax',1771158600,'2026-02-15 19:30:00',16824.00000000,16846.00000000,16824.00000000,16846.00000000,178.55597098,'2026-02-17 09:41:12'),(194834,'usd-coin','15m','indodax',1771159500,'2026-02-15 19:45:00',16846.00000000,16846.00000000,16824.00000000,16824.00000000,3248.01999842,'2026-02-17 09:41:12'),(194835,'usd-coin','15m','indodax',1771160400,'2026-02-15 20:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,2.88054118,'2026-02-17 09:41:12'),(194836,'usd-coin','15m','indodax',1771161300,'2026-02-15 20:15:00',16845.00000000,16848.00000000,16810.00000000,16810.00000000,8232.80739994,'2026-02-17 09:41:12'),(194837,'usd-coin','15m','indodax',1771162200,'2026-02-15 20:30:00',16848.00000000,16850.00000000,16809.00000000,16850.00000000,1351.11228600,'2026-02-17 09:41:12'),(194838,'usd-coin','15m','indodax',1771163100,'2026-02-15 20:45:00',16810.00000000,16849.00000000,16809.00000000,16809.00000000,205.28185648,'2026-02-17 09:41:12'),(194839,'usd-coin','15m','indodax',1771164000,'2026-02-15 21:00:00',16811.00000000,16848.00000000,16811.00000000,16848.00000000,3961.10736249,'2026-02-17 09:41:12'),(194840,'usd-coin','15m','indodax',1771164900,'2026-02-15 21:15:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,112.15486436,'2026-02-17 09:41:12'),(194841,'usd-coin','15m','indodax',1771165800,'2026-02-15 21:30:00',16812.00000000,16849.00000000,16810.00000000,16848.00000000,9171.17264281,'2026-02-17 09:41:12'),(194842,'usd-coin','15m','indodax',1771166700,'2026-02-15 21:45:00',16848.00000000,16849.00000000,16810.00000000,16817.00000000,3566.39760849,'2026-02-17 09:41:12'),(194843,'usd-coin','15m','indodax',1771167600,'2026-02-15 22:00:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,4.36301044,'2026-02-17 09:41:12'),(194844,'usd-coin','15m','indodax',1771168500,'2026-02-15 22:15:00',16849.00000000,16849.00000000,16810.00000000,16849.00000000,56.65240904,'2026-02-17 09:41:12'),(194845,'usd-coin','15m','indodax',1771169400,'2026-02-15 22:30:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,141.45938987,'2026-02-17 09:41:12'),(194846,'usd-coin','15m','indodax',1771170300,'2026-02-15 22:45:00',16815.00000000,16840.00000000,16815.00000000,16840.00000000,467.75020190,'2026-02-17 09:41:12'),(194847,'usd-coin','15m','indodax',1771171200,'2026-02-15 23:00:00',16840.00000000,16840.00000000,16810.00000000,16840.00000000,3200.77250593,'2026-02-17 09:41:12'),(194848,'usd-coin','15m','indodax',1771172100,'2026-02-15 23:15:00',16840.00000000,16840.00000000,16806.00000000,16806.00000000,52.66427702,'2026-02-17 09:41:12'),(194849,'usd-coin','15m','indodax',1771173000,'2026-02-15 23:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,147.09893699,'2026-02-17 09:41:12'),(194850,'usd-coin','15m','indodax',1771173900,'2026-02-15 23:45:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,124.75642800,'2026-02-17 09:41:12'),(194851,'usd-coin','15m','indodax',1771174800,'2026-02-16 00:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,160.00000000,'2026-02-17 09:41:12'),(194852,'usd-coin','15m','indodax',1771175700,'2026-02-16 00:15:00',16806.00000000,16834.00000000,16806.00000000,16834.00000000,28.78470619,'2026-02-17 09:41:12'),(194853,'usd-coin','15m','indodax',1771176600,'2026-02-16 00:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(194854,'usd-coin','15m','indodax',1771177500,'2026-02-16 00:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,7.99714862,'2026-02-17 09:41:12'),(194855,'usd-coin','15m','indodax',1771178400,'2026-02-16 01:00:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,802.75431100,'2026-02-17 09:41:12'),(194856,'usd-coin','15m','indodax',1771179300,'2026-02-16 01:15:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:12'),(194857,'usd-coin','15m','indodax',1771180200,'2026-02-16 01:30:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,70.00029700,'2026-02-17 09:41:12'),(194858,'usd-coin','15m','indodax',1771181100,'2026-02-16 01:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,29.57686824,'2026-02-17 09:41:12'),(194859,'usd-coin','15m','indodax',1771182000,'2026-02-16 02:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(194860,'usd-coin','15m','indodax',1771182900,'2026-02-16 02:15:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(194861,'usd-coin','15m','indodax',1771183800,'2026-02-16 02:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(194862,'usd-coin','15m','indodax',1771184700,'2026-02-16 02:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(194863,'usd-coin','15m','indodax',1771185600,'2026-02-16 03:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(194864,'usd-coin','15m','indodax',1771186500,'2026-02-16 03:15:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(194865,'usd-coin','15m','indodax',1771187400,'2026-02-16 03:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,10.66627064,'2026-02-17 09:41:12'),(194866,'usd-coin','15m','indodax',1771188300,'2026-02-16 03:45:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,20.00000000,'2026-02-17 09:41:12'),(194867,'usd-coin','15m','indodax',1771189200,'2026-02-16 04:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,12.98633716,'2026-02-17 09:41:12'),(194868,'usd-coin','15m','indodax',1771190100,'2026-02-16 04:15:00',16811.00000000,16834.00000000,16811.00000000,16834.00000000,85.37912275,'2026-02-17 09:41:12'),(194869,'usd-coin','15m','indodax',1771191000,'2026-02-16 04:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,32.44006177,'2026-02-17 09:41:12'),(194870,'usd-coin','15m','indodax',1771191900,'2026-02-16 04:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(194871,'usd-coin','15m','indodax',1771192800,'2026-02-16 05:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,11.55756207,'2026-02-17 09:41:12'),(194872,'usd-coin','15m','indodax',1771193700,'2026-02-16 05:15:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,50.00000000,'2026-02-17 09:41:12'),(194873,'usd-coin','15m','indodax',1771194600,'2026-02-16 05:30:00',16834.00000000,16834.00000000,16818.00000000,16818.00000000,6.94148998,'2026-02-17 09:41:12'),(194874,'usd-coin','15m','indodax',1771195500,'2026-02-16 05:45:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,58.02711139,'2026-02-17 09:41:12'),(194875,'usd-coin','15m','indodax',1771196400,'2026-02-16 06:00:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,16.04046591,'2026-02-17 09:41:12'),(194876,'usd-coin','15m','indodax',1771197300,'2026-02-16 06:15:00',16834.00000000,16834.00000000,16820.00000000,16820.00000000,560.82161967,'2026-02-17 09:41:12'),(194877,'usd-coin','15m','indodax',1771198200,'2026-02-16 06:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,117.47950576,'2026-02-17 09:41:12'),(194878,'usd-coin','15m','indodax',1771199100,'2026-02-16 06:45:00',16832.00000000,16834.00000000,16832.00000000,16834.00000000,78.92633830,'2026-02-17 09:41:12'),(194879,'usd-coin','15m','indodax',1771200000,'2026-02-16 07:00:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,2295.40310000,'2026-02-17 09:41:12'),(194880,'usd-coin','15m','indodax',1771200900,'2026-02-16 07:15:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:12'),(194881,'usd-coin','15m','indodax',1771201800,'2026-02-16 07:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,5937.91962694,'2026-02-17 09:41:12'),(194882,'usd-coin','15m','indodax',1771202700,'2026-02-16 07:45:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,17.65000000,'2026-02-17 09:41:12'),(194883,'usd-coin','15m','indodax',1771203600,'2026-02-16 08:00:00',16834.00000000,16834.00000000,16833.00000000,16833.00000000,7.13151954,'2026-02-17 09:41:12'),(194884,'usd-coin','15m','indodax',1771204500,'2026-02-16 08:15:00',16834.00000000,16834.00000000,16833.00000000,16833.00000000,320.95802575,'2026-02-17 09:41:12'),(194885,'usd-coin','15m','indodax',1771205400,'2026-02-16 08:30:00',16834.00000000,16834.00000000,16833.00000000,16834.00000000,83.78596963,'2026-02-17 09:41:12'),(194886,'usd-coin','15m','indodax',1771206300,'2026-02-16 08:45:00',16833.00000000,16834.00000000,16833.00000000,16834.00000000,2161.46964017,'2026-02-17 09:41:12'),(194887,'usd-coin','15m','indodax',1771207200,'2026-02-16 09:00:00',16838.00000000,16840.00000000,16838.00000000,16838.00000000,63.20423377,'2026-02-17 09:41:12'),(194888,'usd-coin','15m','indodax',1771208100,'2026-02-16 09:15:00',16838.00000000,16840.00000000,16838.00000000,16840.00000000,619.61506986,'2026-02-17 09:41:12'),(194889,'usd-coin','15m','indodax',1771209000,'2026-02-16 09:30:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,35.54714963,'2026-02-17 09:41:12'),(194890,'usd-coin','15m','indodax',1771209900,'2026-02-16 09:45:00',16840.00000000,16840.00000000,16835.00000000,16840.00000000,253.36625122,'2026-02-17 09:41:12'),(194891,'usd-coin','15m','indodax',1771210800,'2026-02-16 10:00:00',16835.00000000,16840.00000000,16835.00000000,16840.00000000,164.76698333,'2026-02-17 09:41:12'),(194892,'usd-coin','15m','indodax',1771211700,'2026-02-16 10:15:00',16835.00000000,16840.00000000,16835.00000000,16840.00000000,83.55983130,'2026-02-17 09:41:12'),(194893,'usd-coin','15m','indodax',1771212600,'2026-02-16 10:30:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:12'),(194894,'usd-coin','15m','indodax',1771213500,'2026-02-16 10:45:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,99.94546500,'2026-02-17 09:41:12'),(194895,'usd-coin','15m','indodax',1771214400,'2026-02-16 11:00:00',16840.00000000,16840.00000000,16835.00000000,16840.00000000,25.40736341,'2026-02-17 09:41:12'),(194896,'usd-coin','15m','indodax',1771215300,'2026-02-16 11:15:00',16840.00000000,16840.00000000,16835.00000000,16835.00000000,1.89231286,'2026-02-17 09:41:12'),(194897,'usd-coin','15m','indodax',1771216200,'2026-02-16 11:30:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,34.38117576,'2026-02-17 09:41:12'),(194898,'usd-coin','15m','indodax',1771217100,'2026-02-16 11:45:00',16836.00000000,16840.00000000,16836.00000000,16836.00000000,1179.34819079,'2026-02-17 09:41:12'),(194899,'usd-coin','15m','indodax',1771218000,'2026-02-16 12:00:00',16837.00000000,16838.00000000,16837.00000000,16838.00000000,2191.35118800,'2026-02-17 09:41:12'),(194900,'usd-coin','15m','indodax',1771218900,'2026-02-16 12:15:00',16839.00000000,16839.00000000,16838.00000000,16839.00000000,49.76602149,'2026-02-17 09:41:12'),(194901,'usd-coin','15m','indodax',1771219800,'2026-02-16 12:30:00',16839.00000000,16839.00000000,16838.00000000,16839.00000000,182.99183084,'2026-02-17 09:41:12'),(194902,'usd-coin','15m','indodax',1771220700,'2026-02-16 12:45:00',16838.00000000,16839.00000000,16838.00000000,16839.00000000,17.55870301,'2026-02-17 09:41:12'),(194903,'usd-coin','15m','indodax',1771221600,'2026-02-16 13:00:00',16839.00000000,16839.00000000,16838.00000000,16839.00000000,90.81194681,'2026-02-17 09:41:12'),(194904,'usd-coin','15m','indodax',1771222500,'2026-02-16 13:15:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,7.70580200,'2026-02-17 09:41:12'),(194905,'usd-coin','15m','indodax',1771223400,'2026-02-16 13:30:00',16838.00000000,16839.00000000,16838.00000000,16838.00000000,69.55382520,'2026-02-17 09:41:12'),(194906,'usd-coin','15m','indodax',1771224300,'2026-02-16 13:45:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,61.00030000,'2026-02-17 09:41:12'),(194907,'usd-coin','15m','indodax',1771225200,'2026-02-16 14:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:12'),(194908,'usd-coin','15m','indodax',1771226100,'2026-02-16 14:15:00',16839.00000000,16839.00000000,16835.00000000,16839.00000000,794.46018169,'2026-02-17 09:41:12'),(194909,'usd-coin','15m','indodax',1771227000,'2026-02-16 14:30:00',16835.00000000,16839.00000000,16835.00000000,16839.00000000,136.71693895,'2026-02-17 09:41:12'),(194910,'usd-coin','15m','indodax',1771227900,'2026-02-16 14:45:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,1558.00000300,'2026-02-17 09:41:12'),(194911,'usd-coin','15m','indodax',1771228800,'2026-02-16 15:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,12.18682819,'2026-02-17 09:41:12'),(194912,'usd-coin','15m','indodax',1771229700,'2026-02-16 15:15:00',16839.00000000,16839.00000000,16835.00000000,16836.00000000,165.73808685,'2026-02-17 09:41:12'),(194913,'usd-coin','15m','indodax',1771230600,'2026-02-16 15:30:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,120.70650853,'2026-02-17 09:41:12'),(194914,'usd-coin','15m','indodax',1771231500,'2026-02-16 15:45:00',16836.00000000,16839.00000000,16835.00000000,16835.00000000,2049.96498017,'2026-02-17 09:41:12'),(194915,'usd-coin','15m','indodax',1771232400,'2026-02-16 16:00:00',16839.00000000,16839.00000000,16835.00000000,16835.00000000,41.19476796,'2026-02-17 09:41:12'),(194916,'usd-coin','15m','indodax',1771233300,'2026-02-16 16:15:00',16835.00000000,16838.00000000,16835.00000000,16838.00000000,1033.52701690,'2026-02-17 09:41:12'),(194917,'usd-coin','15m','indodax',1771234200,'2026-02-16 16:30:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,5646.86735669,'2026-02-17 09:41:12'),(194918,'usd-coin','15m','indodax',1771235100,'2026-02-16 16:45:00',16838.00000000,16838.00000000,16752.00000000,16752.00000000,32671.94015677,'2026-02-17 09:41:12'),(194919,'usd-coin','15m','indodax',1771236000,'2026-02-16 17:00:00',16839.00000000,16839.00000000,16762.00000000,16776.00000000,69.55518291,'2026-02-17 09:41:12'),(194920,'usd-coin','15m','indodax',1771236900,'2026-02-16 17:15:00',16839.00000000,16839.00000000,16813.00000000,16821.00000000,46.93889183,'2026-02-17 09:41:12'),(194921,'usd-coin','15m','indodax',1771237800,'2026-02-16 17:30:00',16814.00000000,16839.00000000,16814.00000000,16814.00000000,58.33348102,'2026-02-17 09:41:12'),(194922,'usd-coin','15m','indodax',1771238700,'2026-02-16 17:45:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:12'),(194923,'usd-coin','15m','indodax',1771239600,'2026-02-16 18:00:00',16814.00000000,16820.00000000,16814.00000000,16820.00000000,9.03113568,'2026-02-17 09:41:12'),(194924,'usd-coin','15m','indodax',1771240500,'2026-02-16 18:15:00',16804.00000000,16839.00000000,16804.00000000,16811.00000000,481.74909435,'2026-02-17 09:41:12'),(194925,'usd-coin','15m','indodax',1771241400,'2026-02-16 18:30:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,151.98806270,'2026-02-17 09:41:12'),(194926,'usd-coin','15m','indodax',1771242300,'2026-02-16 18:45:00',16822.00000000,16838.00000000,16801.00000000,16838.00000000,4745.71644263,'2026-02-17 09:41:12'),(194927,'usd-coin','15m','indodax',1771243200,'2026-02-16 19:00:00',16838.00000000,16838.00000000,16814.00000000,16822.00000000,1015.24152512,'2026-02-17 09:41:12'),(194928,'usd-coin','15m','indodax',1771244100,'2026-02-16 19:15:00',16838.00000000,16839.00000000,16803.00000000,16839.00000000,9197.83125764,'2026-02-17 09:41:12'),(194929,'usd-coin','15m','indodax',1771245000,'2026-02-16 19:30:00',16839.00000000,16839.00000000,16820.00000000,16839.00000000,403.51271852,'2026-02-17 09:41:12'),(194930,'usd-coin','15m','indodax',1771245900,'2026-02-16 19:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,12.25636914,'2026-02-17 09:41:12'),(194931,'usd-coin','15m','indodax',1771246800,'2026-02-16 20:00:00',16817.00000000,16839.00000000,16817.00000000,16839.00000000,290.51500323,'2026-02-17 09:41:12'),(194932,'usd-coin','15m','indodax',1771247700,'2026-02-16 20:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,12.06413682,'2026-02-17 09:41:12'),(194933,'usd-coin','15m','indodax',1771248600,'2026-02-16 20:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,105.91109923,'2026-02-17 09:41:12'),(194934,'usd-coin','15m','indodax',1771249500,'2026-02-16 20:45:00',16838.00000000,16838.00000000,16817.00000000,16819.00000000,152.05913234,'2026-02-17 09:41:12'),(194935,'usd-coin','15m','indodax',1771250400,'2026-02-16 21:00:00',16838.00000000,16838.00000000,16822.00000000,16838.00000000,12455.29797193,'2026-02-17 09:41:12'),(194936,'usd-coin','15m','indodax',1771251300,'2026-02-16 21:15:00',16838.00000000,16838.00000000,16822.00000000,16822.00000000,4270.70984139,'2026-02-17 09:41:12'),(194937,'usd-coin','15m','indodax',1771252200,'2026-02-16 21:30:00',16822.00000000,16838.00000000,16822.00000000,16822.00000000,63.65474800,'2026-02-17 09:41:12'),(194938,'usd-coin','15m','indodax',1771253100,'2026-02-16 21:45:00',16822.00000000,16838.00000000,16822.00000000,16838.00000000,11.99768380,'2026-02-17 09:41:12'),(194939,'usd-coin','15m','indodax',1771254000,'2026-02-16 22:00:00',16838.00000000,16838.00000000,16824.00000000,16838.00000000,263.48152984,'2026-02-17 09:41:12'),(194940,'usd-coin','15m','indodax',1771254900,'2026-02-16 22:15:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,8.24118065,'2026-02-17 09:41:12'),(194941,'usd-coin','15m','indodax',1771255800,'2026-02-16 22:30:00',16833.00000000,16838.00000000,16833.00000000,16838.00000000,39.33183453,'2026-02-17 09:41:12'),(194942,'usd-coin','15m','indodax',1771256700,'2026-02-16 22:45:00',16838.00000000,16838.00000000,16824.00000000,16838.00000000,467.76496026,'2026-02-17 09:41:12'),(194943,'usd-coin','15m','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,5.91394464,'2026-02-17 09:41:12'),(194944,'usd-coin','15m','indodax',1771258500,'2026-02-16 23:15:00',16824.00000000,16838.00000000,16824.00000000,16824.00000000,23.03818742,'2026-02-17 09:41:12'),(194945,'usd-coin','15m','indodax',1771259400,'2026-02-16 23:30:00',16824.00000000,16838.00000000,16824.00000000,16838.00000000,243.68933365,'2026-02-17 09:41:12'),(194946,'usd-coin','15m','indodax',1771260300,'2026-02-16 23:45:00',16824.00000000,16838.00000000,16824.00000000,16838.00000000,307.16614740,'2026-02-17 09:41:12'),(194947,'usd-coin','15m','indodax',1771261200,'2026-02-17 00:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,2.25139565,'2026-02-17 09:41:12'),(194948,'usd-coin','15m','indodax',1771262100,'2026-02-17 00:15:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,475.50268800,'2026-02-17 09:41:12'),(194949,'usd-coin','15m','indodax',1771263000,'2026-02-17 00:30:00',16824.00000000,16838.00000000,16824.00000000,16824.00000000,406.26771207,'2026-02-17 09:41:12'),(194950,'usd-coin','15m','indodax',1771263900,'2026-02-17 00:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,1019.01426800,'2026-02-17 09:41:12'),(194951,'usd-coin','15m','indodax',1771264800,'2026-02-17 01:00:00',16838.00000000,16838.00000000,16824.00000000,16824.00000000,6599.59605283,'2026-02-17 09:41:12'),(194952,'usd-coin','15m','indodax',1771265700,'2026-02-17 01:15:00',16838.00000000,16838.00000000,16824.00000000,16824.00000000,477.06224017,'2026-02-17 09:41:12'),(194953,'usd-coin','15m','indodax',1771266600,'2026-02-17 01:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,30.00000000,'2026-02-17 09:41:12'),(194954,'usd-coin','15m','indodax',1771267500,'2026-02-17 01:45:00',16838.00000000,16838.00000000,16824.00000000,16824.00000000,50.64858381,'2026-02-17 09:41:12'),(194955,'usd-coin','15m','indodax',1771268400,'2026-02-17 02:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:12'),(194956,'usd-coin','15m','indodax',1771269300,'2026-02-17 02:15:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,133.26000000,'2026-02-17 09:41:12'),(194957,'usd-coin','15m','indodax',1771270200,'2026-02-17 02:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,4.44874688,'2026-02-17 09:41:12'),(194958,'usd-coin','15m','indodax',1771271100,'2026-02-17 02:45:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,10.10000000,'2026-02-17 09:41:12'),(194959,'usd-coin','15m','indodax',1771272000,'2026-02-17 03:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:12'),(194960,'usd-coin','15m','indodax',1771272900,'2026-02-17 03:15:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,61.00061000,'2026-02-17 09:41:12'),(194961,'usd-coin','15m','indodax',1771273800,'2026-02-17 03:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:12'),(194962,'usd-coin','15m','indodax',1771274700,'2026-02-17 03:45:00',16824.00000000,16825.00000000,16824.00000000,16825.00000000,300.34699851,'2026-02-17 09:41:12'),(194963,'usd-coin','15m','indodax',1771275600,'2026-02-17 04:00:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:12'),(194964,'usd-coin','15m','indodax',1771276500,'2026-02-17 04:15:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:12'),(194965,'usd-coin','15m','indodax',1771277400,'2026-02-17 04:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,2789.20055000,'2026-02-17 09:41:12'),(194966,'usd-coin','15m','indodax',1771278300,'2026-02-17 04:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:12'),(194967,'usd-coin','15m','indodax',1771279200,'2026-02-17 05:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,200.00000000,'2026-02-17 09:41:12'),(194968,'usd-coin','15m','indodax',1771280100,'2026-02-17 05:15:00',16825.00000000,16838.00000000,16825.00000000,16838.00000000,800.17759325,'2026-02-17 09:41:12'),(194969,'usd-coin','15m','indodax',1771281000,'2026-02-17 05:30:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:12'),(194970,'usd-coin','15m','indodax',1771281900,'2026-02-17 05:45:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,624.88509807,'2026-02-17 09:41:12'),(194971,'usd-coin','15m','indodax',1771282800,'2026-02-17 06:00:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,3.06000000,'2026-02-17 09:41:12'),(194972,'usd-coin','15m','indodax',1771283700,'2026-02-17 06:15:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,11.74533792,'2026-02-17 09:41:12'),(194973,'usd-coin','15m','indodax',1771284600,'2026-02-17 06:30:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,17.63820554,'2026-02-17 09:41:12'),(194974,'usd-coin','15m','indodax',1771285500,'2026-02-17 06:45:00',16836.00000000,16839.00000000,16836.00000000,16839.00000000,9068.01778585,'2026-02-17 09:41:12'),(194975,'usd-coin','15m','indodax',1771286400,'2026-02-17 07:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2984.75901181,'2026-02-17 09:41:12'),(194976,'usd-coin','15m','indodax',1771287300,'2026-02-17 07:15:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.65792914,'2026-02-17 09:41:12'),(194977,'usd-coin','15m','indodax',1771288200,'2026-02-17 07:30:00',16839.00000000,16839.00000000,16824.00000000,16824.00000000,257.53049468,'2026-02-17 09:41:12'),(194978,'usd-coin','15m','indodax',1771289100,'2026-02-17 07:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:12'),(194979,'usd-coin','15m','indodax',1771290000,'2026-02-17 08:00:00',16824.00000000,16839.00000000,16824.00000000,16839.00000000,31.29618948,'2026-02-17 09:41:12'),(194980,'usd-coin','15m','indodax',1771290900,'2026-02-17 08:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,30.57562799,'2026-02-17 09:41:12'),(194981,'usd-coin','15m','indodax',1771291800,'2026-02-17 08:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:12'),(194982,'usd-coin','15m','indodax',1771292700,'2026-02-17 08:45:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,1342.26505073,'2026-02-17 09:41:12'),(194983,'usd-coin','15m','indodax',1771293600,'2026-02-17 09:00:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:12'),(194984,'usd-coin','15m','indodax',1771294500,'2026-02-17 09:15:00',16826.00000000,16839.00000000,16826.00000000,16826.00000000,5348.46984374,'2026-02-17 09:41:12'),(194985,'usd-coin','15m','indodax',1771295400,'2026-02-17 09:30:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,24.00000000,'2026-02-17 09:41:12'),(194986,'usd-coin','15m','indodax',1771296300,'2026-02-17 09:45:00',16839.00000000,16839.00000000,16826.00000000,16826.00000000,341.53446115,'2026-02-17 09:41:12'),(194987,'usd-coin','15m','indodax',1771297200,'2026-02-17 10:00:00',16839.00000000,16839.00000000,16826.00000000,16826.00000000,4.08433648,'2026-02-17 09:41:12'),(194988,'usd-coin','15m','indodax',1771298100,'2026-02-17 10:15:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:12'),(194989,'usd-coin','15m','indodax',1771299000,'2026-02-17 10:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,23.05184393,'2026-02-17 09:41:12'),(194990,'usd-coin','15m','indodax',1771299900,'2026-02-17 10:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,14.12162242,'2026-02-17 09:41:12'),(194991,'usd-coin','15m','indodax',1771300800,'2026-02-17 11:00:00',16824.00000000,16839.00000000,16824.00000000,16830.00000000,88.84237336,'2026-02-17 09:41:12'),(194992,'usd-coin','15m','indodax',1771301700,'2026-02-17 11:15:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,47.23149138,'2026-02-17 09:41:12'),(194993,'usd-coin','15m','indodax',1771302600,'2026-02-17 11:30:00',16830.00000000,16830.00000000,16824.00000000,16824.00000000,1120.50356505,'2026-02-17 09:41:12'),(194994,'usd-coin','15m','indodax',1771303500,'2026-02-17 11:45:00',16830.00000000,16830.00000000,16824.00000000,16824.00000000,1870.62881761,'2026-02-17 09:41:12'),(194995,'usd-coin','15m','indodax',1771304400,'2026-02-17 12:00:00',16839.00000000,16839.00000000,16824.00000000,16839.00000000,119.70995024,'2026-02-17 09:41:12'),(194996,'usd-coin','15m','indodax',1771305300,'2026-02-17 12:15:00',16824.00000000,16839.00000000,16824.00000000,16839.00000000,21.27399903,'2026-02-17 09:41:12'),(194997,'usd-coin','15m','indodax',1771306200,'2026-02-17 12:30:00',16824.00000000,16839.00000000,16824.00000000,16824.00000000,1138.50399030,'2026-02-17 09:41:12'),(194998,'usd-coin','15m','indodax',1771307100,'2026-02-17 12:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,11.65366114,'2026-02-17 09:41:12'),(194999,'usd-coin','15m','indodax',1771308000,'2026-02-17 13:00:00',16824.00000000,16839.00000000,16824.00000000,16839.00000000,181.52968142,'2026-02-17 09:41:12'),(195000,'usd-coin','15m','indodax',1771308900,'2026-02-17 13:15:00',16824.00000000,16838.00000000,16824.00000000,16838.00000000,1673.75710654,'2026-02-17 09:41:12'),(195001,'usd-coin','15m','indodax',1771309800,'2026-02-17 13:30:00',16838.00000000,16838.00000000,16824.00000000,16838.00000000,146.03379908,'2026-02-17 09:41:12'),(195002,'usd-coin','15m','indodax',1771310700,'2026-02-17 13:45:00',16824.00000000,16839.00000000,16824.00000000,16826.00000000,1320.39752223,'2026-02-17 09:41:12'),(195003,'usd-coin','15m','indodax',1771311600,'2026-02-17 14:00:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,92.54646200,'2026-02-17 09:41:12'),(195004,'usd-coin','15m','indodax',1771312500,'2026-02-17 14:15:00',16839.00000000,16839.00000000,16828.00000000,16828.00000000,117.96092403,'2026-02-17 09:41:12'),(195005,'usd-coin','15m','indodax',1771313400,'2026-02-17 14:30:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,50.00000000,'2026-02-17 09:41:12'),(195006,'usd-coin','15m','indodax',1771314300,'2026-02-17 14:45:00',16830.00000000,16839.00000000,16830.00000000,16839.00000000,628.93343206,'2026-02-17 09:41:12'),(195007,'usd-coin','15m','indodax',1771315200,'2026-02-17 15:00:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,147.52000000,'2026-02-17 09:41:12'),(195008,'usd-coin','15m','indodax',1771316100,'2026-02-17 15:15:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,625.56127167,'2026-02-17 09:41:12'),(195009,'usd-coin','15m','indodax',1771317000,'2026-02-17 15:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,25.11348654,'2026-02-17 09:41:12'),(195010,'usd-coin','15m','indodax',1771317900,'2026-02-17 15:45:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,169.78604100,'2026-02-17 09:41:12'),(195011,'usd-coin','15m','indodax',1771318800,'2026-02-17 16:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,5479.88162200,'2026-02-17 09:41:12'),(195012,'usd-coin','15m','indodax',1771319700,'2026-02-17 16:15:00',16830.00000000,16839.00000000,16825.00000000,16839.00000000,141.14831180,'2026-02-17 09:41:12'),(195013,'usd-coin','15m','indodax',1771320600,'2026-02-17 16:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,58.99994061,'2026-02-17 09:41:12'),(195014,'usd-coin','30m','indodax',1771147800,'2026-02-15 16:30:00',16810.00000000,16850.00000000,16810.00000000,16850.00000000,175.41884638,'2026-02-17 09:41:12'),(195015,'usd-coin','30m','indodax',1771149600,'2026-02-15 17:00:00',16819.00000000,16820.00000000,16819.00000000,16820.00000000,72.97117708,'2026-02-17 09:41:12'),(195016,'usd-coin','30m','indodax',1771151400,'2026-02-15 17:30:00',16831.00000000,16850.00000000,16831.00000000,16850.00000000,449.35619176,'2026-02-17 09:41:12'),(195017,'usd-coin','30m','indodax',1771153200,'2026-02-15 18:00:00',16823.00000000,16850.00000000,16810.00000000,16825.00000000,660.13085100,'2026-02-17 09:41:12'),(195018,'usd-coin','30m','indodax',1771155000,'2026-02-15 18:30:00',16850.00000000,16850.00000000,16823.00000000,16823.00000000,165.95511876,'2026-02-17 09:41:12'),(195019,'usd-coin','30m','indodax',1771156800,'2026-02-15 19:00:00',16824.00000000,16848.00000000,16823.00000000,16846.00000000,45.62174429,'2026-02-17 09:41:12'),(195020,'usd-coin','30m','indodax',1771158600,'2026-02-15 19:30:00',16824.00000000,16846.00000000,16824.00000000,16824.00000000,3426.57596940,'2026-02-17 09:41:12'),(195021,'usd-coin','30m','indodax',1771160400,'2026-02-15 20:00:00',16824.00000000,16848.00000000,16810.00000000,16810.00000000,8235.68794112,'2026-02-17 09:41:12'),(195022,'usd-coin','30m','indodax',1771162200,'2026-02-15 20:30:00',16848.00000000,16850.00000000,16809.00000000,16809.00000000,1556.39414248,'2026-02-17 09:41:12'),(195023,'usd-coin','30m','indodax',1771164000,'2026-02-15 21:00:00',16811.00000000,16848.00000000,16811.00000000,16847.00000000,4073.26222685,'2026-02-17 09:41:12'),(195024,'usd-coin','30m','indodax',1771165800,'2026-02-15 21:30:00',16812.00000000,16849.00000000,16810.00000000,16817.00000000,12737.57025130,'2026-02-17 09:41:12'),(195025,'usd-coin','30m','indodax',1771167600,'2026-02-15 22:00:00',16848.00000000,16849.00000000,16810.00000000,16849.00000000,61.01541948,'2026-02-17 09:41:12'),(195026,'usd-coin','30m','indodax',1771169400,'2026-02-15 22:30:00',16849.00000000,16849.00000000,16815.00000000,16840.00000000,609.20959177,'2026-02-17 09:41:12'),(195027,'usd-coin','30m','indodax',1771171200,'2026-02-15 23:00:00',16840.00000000,16840.00000000,16806.00000000,16806.00000000,3253.43678295,'2026-02-17 09:41:12'),(195028,'usd-coin','30m','indodax',1771173000,'2026-02-15 23:30:00',16839.00000000,16839.00000000,16805.00000000,16805.00000000,271.85536499,'2026-02-17 09:41:12'),(195029,'usd-coin','30m','indodax',1771174800,'2026-02-16 00:00:00',16839.00000000,16839.00000000,16806.00000000,16834.00000000,188.78470619,'2026-02-17 09:41:12'),(195030,'usd-coin','30m','indodax',1771176600,'2026-02-16 00:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,7.99714862,'2026-02-17 09:41:12'),(195031,'usd-coin','30m','indodax',1771178400,'2026-02-16 01:00:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,802.75431100,'2026-02-17 09:41:12'),(195032,'usd-coin','30m','indodax',1771180200,'2026-02-16 01:30:00',16810.00000000,16834.00000000,16810.00000000,16834.00000000,99.57716524,'2026-02-17 09:41:12'),(195033,'usd-coin','30m','indodax',1771182000,'2026-02-16 02:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(195034,'usd-coin','30m','indodax',1771183800,'2026-02-16 02:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(195035,'usd-coin','30m','indodax',1771185600,'2026-02-16 03:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:12'),(195036,'usd-coin','30m','indodax',1771187400,'2026-02-16 03:30:00',16834.00000000,16834.00000000,16811.00000000,16811.00000000,30.66627064,'2026-02-17 09:41:12'),(195037,'usd-coin','30m','indodax',1771189200,'2026-02-16 04:00:00',16834.00000000,16834.00000000,16811.00000000,16834.00000000,98.36545991,'2026-02-17 09:41:12'),(195038,'usd-coin','30m','indodax',1771191000,'2026-02-16 04:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,32.44006177,'2026-02-17 09:41:12'),(195039,'usd-coin','30m','indodax',1771192800,'2026-02-16 05:00:00',16834.00000000,16834.00000000,16818.00000000,16818.00000000,61.55756207,'2026-02-17 09:41:12'),(195040,'usd-coin','30m','indodax',1771194600,'2026-02-16 05:30:00',16834.00000000,16834.00000000,16818.00000000,16818.00000000,64.96860137,'2026-02-17 09:41:12'),(195041,'usd-coin','30m','indodax',1771196400,'2026-02-16 06:00:00',16818.00000000,16834.00000000,16818.00000000,16820.00000000,576.86208558,'2026-02-17 09:41:12'),(195042,'usd-coin','30m','indodax',1771198200,'2026-02-16 06:30:00',16834.00000000,16834.00000000,16832.00000000,16834.00000000,196.40584406,'2026-02-17 09:41:12'),(195043,'usd-coin','30m','indodax',1771200000,'2026-02-16 07:00:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,2295.40310000,'2026-02-17 09:41:12'),(195044,'usd-coin','30m','indodax',1771201800,'2026-02-16 07:30:00',16834.00000000,16834.00000000,16833.00000000,16833.00000000,5955.56962694,'2026-02-17 09:41:12'),(195045,'usd-coin','30m','indodax',1771203600,'2026-02-16 08:00:00',16834.00000000,16834.00000000,16833.00000000,16833.00000000,328.08954529,'2026-02-17 09:41:12'),(195046,'usd-coin','30m','indodax',1771205400,'2026-02-16 08:30:00',16834.00000000,16834.00000000,16833.00000000,16834.00000000,2245.25560980,'2026-02-17 09:41:12'),(195047,'usd-coin','30m','indodax',1771207200,'2026-02-16 09:00:00',16838.00000000,16840.00000000,16838.00000000,16840.00000000,682.81930363,'2026-02-17 09:41:12'),(195048,'usd-coin','30m','indodax',1771209000,'2026-02-16 09:30:00',16840.00000000,16840.00000000,16835.00000000,16840.00000000,288.91340085,'2026-02-17 09:41:12'),(195049,'usd-coin','30m','indodax',1771210800,'2026-02-16 10:00:00',16835.00000000,16840.00000000,16835.00000000,16840.00000000,248.32681463,'2026-02-17 09:41:12'),(195050,'usd-coin','30m','indodax',1771212600,'2026-02-16 10:30:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,99.94546500,'2026-02-17 09:41:12'),(195051,'usd-coin','30m','indodax',1771214400,'2026-02-16 11:00:00',16840.00000000,16840.00000000,16835.00000000,16835.00000000,27.29967627,'2026-02-17 09:41:12'),(195052,'usd-coin','30m','indodax',1771216200,'2026-02-16 11:30:00',16840.00000000,16840.00000000,16836.00000000,16836.00000000,1213.72936655,'2026-02-17 09:41:12'),(195053,'usd-coin','30m','indodax',1771218000,'2026-02-16 12:00:00',16837.00000000,16839.00000000,16837.00000000,16839.00000000,2241.11720949,'2026-02-17 09:41:12'),(195054,'usd-coin','30m','indodax',1771219800,'2026-02-16 12:30:00',16839.00000000,16839.00000000,16838.00000000,16839.00000000,200.55053385,'2026-02-17 09:41:12'),(195055,'usd-coin','30m','indodax',1771221600,'2026-02-16 13:00:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,98.51774881,'2026-02-17 09:41:12'),(195056,'usd-coin','30m','indodax',1771223400,'2026-02-16 13:30:00',16838.00000000,16839.00000000,16838.00000000,16838.00000000,130.55412520,'2026-02-17 09:41:12'),(195057,'usd-coin','30m','indodax',1771225200,'2026-02-16 14:00:00',16839.00000000,16839.00000000,16835.00000000,16839.00000000,794.46018169,'2026-02-17 09:41:12'),(195058,'usd-coin','30m','indodax',1771227000,'2026-02-16 14:30:00',16835.00000000,16839.00000000,16835.00000000,16835.00000000,1694.71694195,'2026-02-17 09:41:12'),(195059,'usd-coin','30m','indodax',1771228800,'2026-02-16 15:00:00',16839.00000000,16839.00000000,16835.00000000,16836.00000000,177.92491504,'2026-02-17 09:41:12'),(195060,'usd-coin','30m','indodax',1771230600,'2026-02-16 15:30:00',16835.00000000,16839.00000000,16835.00000000,16835.00000000,2170.67148870,'2026-02-17 09:41:12'),(195061,'usd-coin','30m','indodax',1771232400,'2026-02-16 16:00:00',16839.00000000,16839.00000000,16835.00000000,16838.00000000,1074.72178486,'2026-02-17 09:41:12'),(195062,'usd-coin','30m','indodax',1771234200,'2026-02-16 16:30:00',16839.00000000,16839.00000000,16752.00000000,16752.00000000,38318.80751346,'2026-02-17 09:41:12'),(195063,'usd-coin','30m','indodax',1771236000,'2026-02-16 17:00:00',16839.00000000,16839.00000000,16762.00000000,16821.00000000,116.49407474,'2026-02-17 09:41:12'),(195064,'usd-coin','30m','indodax',1771237800,'2026-02-16 17:30:00',16814.00000000,16839.00000000,16814.00000000,16814.00000000,58.33348102,'2026-02-17 09:41:12'),(195065,'usd-coin','30m','indodax',1771239600,'2026-02-16 18:00:00',16814.00000000,16839.00000000,16804.00000000,16811.00000000,490.78023003,'2026-02-17 09:41:12'),(195066,'usd-coin','30m','indodax',1771241400,'2026-02-16 18:30:00',16838.00000000,16838.00000000,16801.00000000,16838.00000000,4897.70450533,'2026-02-17 09:41:12'),(195067,'usd-coin','30m','indodax',1771243200,'2026-02-16 19:00:00',16838.00000000,16839.00000000,16803.00000000,16839.00000000,10213.07278276,'2026-02-17 09:41:12'),(195068,'usd-coin','30m','indodax',1771245000,'2026-02-16 19:30:00',16839.00000000,16839.00000000,16820.00000000,16839.00000000,415.76908766,'2026-02-17 09:41:12'),(195069,'usd-coin','30m','indodax',1771246800,'2026-02-16 20:00:00',16817.00000000,16839.00000000,16817.00000000,16839.00000000,302.57914005,'2026-02-17 09:41:12'),(195070,'usd-coin','30m','indodax',1771248600,'2026-02-16 20:30:00',16839.00000000,16839.00000000,16817.00000000,16819.00000000,257.97023157,'2026-02-17 09:41:12'),(195071,'usd-coin','30m','indodax',1771250400,'2026-02-16 21:00:00',16838.00000000,16838.00000000,16822.00000000,16822.00000000,16726.00781332,'2026-02-17 09:41:12'),(195072,'usd-coin','30m','indodax',1771252200,'2026-02-16 21:30:00',16822.00000000,16838.00000000,16822.00000000,16838.00000000,75.65243180,'2026-02-17 09:41:12'),(195073,'usd-coin','30m','indodax',1771254000,'2026-02-16 22:00:00',16838.00000000,16838.00000000,16824.00000000,16838.00000000,271.72271049,'2026-02-17 09:41:12'),(195074,'usd-coin','30m','indodax',1771255800,'2026-02-16 22:30:00',16833.00000000,16838.00000000,16824.00000000,16838.00000000,507.09679479,'2026-02-17 09:41:12'),(195075,'usd-coin','30m','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16838.00000000,16824.00000000,16824.00000000,28.95213206,'2026-02-17 09:41:12'),(195076,'usd-coin','30m','indodax',1771259400,'2026-02-16 23:30:00',16824.00000000,16838.00000000,16824.00000000,16838.00000000,550.85548105,'2026-02-17 09:41:12'),(195077,'usd-coin','30m','indodax',1771261200,'2026-02-17 00:00:00',16838.00000000,16838.00000000,16824.00000000,16824.00000000,477.75408365,'2026-02-17 09:41:12'),(195078,'usd-coin','30m','indodax',1771263000,'2026-02-17 00:30:00',16824.00000000,16838.00000000,16824.00000000,16824.00000000,1425.28198007,'2026-02-17 09:41:12'),(195079,'usd-coin','30m','indodax',1771264800,'2026-02-17 01:00:00',16838.00000000,16838.00000000,16824.00000000,16824.00000000,7076.65829300,'2026-02-17 09:41:12'),(195080,'usd-coin','30m','indodax',1771266600,'2026-02-17 01:30:00',16824.00000000,16838.00000000,16824.00000000,16824.00000000,80.64858381,'2026-02-17 09:41:12'),(195081,'usd-coin','30m','indodax',1771268400,'2026-02-17 02:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,133.26000000,'2026-02-17 09:41:12'),(195082,'usd-coin','30m','indodax',1771270200,'2026-02-17 02:30:00',16824.00000000,16838.00000000,16824.00000000,16838.00000000,14.54874688,'2026-02-17 09:41:12'),(195083,'usd-coin','30m','indodax',1771272000,'2026-02-17 03:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,61.00061000,'2026-02-17 09:41:12'),(195084,'usd-coin','30m','indodax',1771273800,'2026-02-17 03:30:00',16824.00000000,16825.00000000,16824.00000000,16825.00000000,300.34699851,'2026-02-17 09:41:12'),(195085,'usd-coin','30m','indodax',1771275600,'2026-02-17 04:00:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:12'),(195086,'usd-coin','30m','indodax',1771277400,'2026-02-17 04:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,2789.20055000,'2026-02-17 09:41:12'),(195087,'usd-coin','30m','indodax',1771279200,'2026-02-17 05:00:00',16824.00000000,16838.00000000,16824.00000000,16838.00000000,1000.17759325,'2026-02-17 09:41:12'),(195088,'usd-coin','30m','indodax',1771281000,'2026-02-17 05:30:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,624.88509807,'2026-02-17 09:41:12'),(195089,'usd-coin','30m','indodax',1771282800,'2026-02-17 06:00:00',16836.00000000,16838.00000000,16836.00000000,16838.00000000,14.80533792,'2026-02-17 09:41:12'),(195090,'usd-coin','30m','indodax',1771284600,'2026-02-17 06:30:00',16836.00000000,16839.00000000,16836.00000000,16839.00000000,9085.65599139,'2026-02-17 09:41:12'),(195091,'usd-coin','30m','indodax',1771286400,'2026-02-17 07:00:00',16839.00000000,16839.00000000,16824.00000000,16824.00000000,2985.41694095,'2026-02-17 09:41:12'),(195092,'usd-coin','30m','indodax',1771288200,'2026-02-17 07:30:00',16839.00000000,16839.00000000,16824.00000000,16824.00000000,257.53049468,'2026-02-17 09:41:12'),(195093,'usd-coin','30m','indodax',1771290000,'2026-02-17 08:00:00',16824.00000000,16839.00000000,16824.00000000,16839.00000000,61.87181747,'2026-02-17 09:41:12'),(195094,'usd-coin','30m','indodax',1771291800,'2026-02-17 08:30:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,1342.26505073,'2026-02-17 09:41:12'),(195095,'usd-coin','30m','indodax',1771293600,'2026-02-17 09:00:00',16826.00000000,16839.00000000,16826.00000000,16826.00000000,5348.46984374,'2026-02-17 09:41:12'),(195096,'usd-coin','30m','indodax',1771295400,'2026-02-17 09:30:00',16826.00000000,16839.00000000,16826.00000000,16826.00000000,365.53446115,'2026-02-17 09:41:12'),(195097,'usd-coin','30m','indodax',1771297200,'2026-02-17 10:00:00',16839.00000000,16839.00000000,16826.00000000,16826.00000000,4.08433648,'2026-02-17 09:41:12'),(195098,'usd-coin','30m','indodax',1771299000,'2026-02-17 10:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,37.17346635,'2026-02-17 09:41:12'),(195099,'usd-coin','30m','indodax',1771300800,'2026-02-17 11:00:00',16824.00000000,16839.00000000,16824.00000000,16830.00000000,136.07386474,'2026-02-17 09:41:12'),(195100,'usd-coin','30m','indodax',1771302600,'2026-02-17 11:30:00',16830.00000000,16830.00000000,16824.00000000,16824.00000000,2991.13238266,'2026-02-17 09:41:12'),(195101,'usd-coin','30m','indodax',1771304400,'2026-02-17 12:00:00',16839.00000000,16839.00000000,16824.00000000,16839.00000000,140.98394927,'2026-02-17 09:41:12'),(195102,'usd-coin','30m','indodax',1771306200,'2026-02-17 12:30:00',16824.00000000,16839.00000000,16824.00000000,16839.00000000,1150.15765144,'2026-02-17 09:41:12'),(195103,'usd-coin','30m','indodax',1771308000,'2026-02-17 13:00:00',16824.00000000,16839.00000000,16824.00000000,16838.00000000,1855.28678796,'2026-02-17 09:41:12'),(195104,'usd-coin','30m','indodax',1771309800,'2026-02-17 13:30:00',16838.00000000,16839.00000000,16824.00000000,16826.00000000,1466.43132131,'2026-02-17 09:41:12'),(195105,'usd-coin','30m','indodax',1771311600,'2026-02-17 14:00:00',16826.00000000,16839.00000000,16826.00000000,16828.00000000,210.50738603,'2026-02-17 09:41:12'),(195106,'usd-coin','30m','indodax',1771313400,'2026-02-17 14:30:00',16830.00000000,16839.00000000,16830.00000000,16839.00000000,678.93343206,'2026-02-17 09:41:12'),(195107,'usd-coin','30m','indodax',1771315200,'2026-02-17 15:00:00',16830.00000000,16830.00000000,16830.00000000,16830.00000000,773.08127167,'2026-02-17 09:41:12'),(195108,'usd-coin','30m','indodax',1771317000,'2026-02-17 15:30:00',16839.00000000,16839.00000000,16833.00000000,16833.00000000,194.89952754,'2026-02-17 09:41:12'),(195109,'usd-coin','30m','indodax',1771318800,'2026-02-17 16:00:00',16833.00000000,16839.00000000,16825.00000000,16839.00000000,5621.02993380,'2026-02-17 09:41:12'),(195110,'usd-coin','30m','indodax',1771320600,'2026-02-17 16:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,58.99994061,'2026-02-17 09:41:12'),(195111,'usd-coin','1h','indodax',1763542800,'2025-11-19 16:00:00',16747.00000000,16800.00000000,16747.00000000,16749.00000000,17902.07766252,'2026-02-17 09:41:13'),(195112,'usd-coin','1h','indodax',1763546400,'2025-11-19 17:00:00',16749.00000000,16800.00000000,16749.00000000,16749.00000000,6332.53998182,'2026-02-17 09:41:13'),(195113,'usd-coin','1h','indodax',1763550000,'2025-11-19 18:00:00',16749.00000000,16799.00000000,16749.00000000,16749.00000000,3411.28619316,'2026-02-17 09:41:13'),(195114,'usd-coin','1h','indodax',1763553600,'2025-11-19 19:00:00',16749.00000000,16799.00000000,16749.00000000,16752.00000000,5280.07112878,'2026-02-17 09:41:13'),(195115,'usd-coin','1h','indodax',1763557200,'2025-11-19 20:00:00',16749.00000000,16799.00000000,16749.00000000,16749.00000000,4244.60494514,'2026-02-17 09:41:13'),(195116,'usd-coin','1h','indodax',1763560800,'2025-11-19 21:00:00',16749.00000000,16794.00000000,16749.00000000,16794.00000000,2224.93176113,'2026-02-17 09:41:13'),(195117,'usd-coin','1h','indodax',1763564400,'2025-11-19 22:00:00',16764.00000000,16794.00000000,16749.00000000,16749.00000000,1746.43973682,'2026-02-17 09:41:13'),(195118,'usd-coin','1h','indodax',1763568000,'2025-11-19 23:00:00',16794.00000000,16807.00000000,16749.00000000,16807.00000000,4882.68384344,'2026-02-17 09:41:13'),(195119,'usd-coin','1h','indodax',1763571600,'2025-11-20 00:00:00',16749.00000000,16808.00000000,16749.00000000,16808.00000000,597.50229759,'2026-02-17 09:41:13'),(195120,'usd-coin','1h','indodax',1763575200,'2025-11-20 01:00:00',16827.00000000,16827.00000000,16773.00000000,16773.00000000,2.08887501,'2026-02-17 09:41:13'),(195121,'usd-coin','1h','indodax',1763578800,'2025-11-20 02:00:00',16773.00000000,16773.00000000,16773.00000000,16773.00000000,0.00000000,'2026-02-17 09:41:13'),(195122,'usd-coin','1h','indodax',1763582400,'2025-11-20 03:00:00',16839.00000000,16840.00000000,16811.00000000,16840.00000000,67.89099640,'2026-02-17 09:41:13'),(195123,'usd-coin','1h','indodax',1763586000,'2025-11-20 04:00:00',16839.00000000,16839.00000000,16779.00000000,16779.00000000,250.35933114,'2026-02-17 09:41:13'),(195124,'usd-coin','1h','indodax',1763589600,'2025-11-20 05:00:00',16835.00000000,16835.00000000,16764.00000000,16765.00000000,10481.91035193,'2026-02-17 09:41:13'),(195125,'usd-coin','1h','indodax',1763593200,'2025-11-20 06:00:00',16764.00000000,16765.00000000,16764.00000000,16765.00000000,372.78438612,'2026-02-17 09:41:13'),(195126,'usd-coin','1h','indodax',1763596800,'2025-11-20 07:00:00',16765.00000000,16765.00000000,16726.00000000,16726.00000000,75226.44438127,'2026-02-17 09:41:13'),(195127,'usd-coin','1h','indodax',1763600400,'2025-11-20 08:00:00',16764.00000000,16765.00000000,16729.00000000,16732.00000000,22054.15315560,'2026-02-17 09:41:13'),(195128,'usd-coin','1h','indodax',1763604000,'2025-11-20 09:00:00',16730.00000000,16765.00000000,16730.00000000,16739.00000000,8211.71215606,'2026-02-17 09:41:13'),(195129,'usd-coin','1h','indodax',1763607600,'2025-11-20 10:00:00',16732.00000000,16765.00000000,16732.00000000,16765.00000000,810.02898794,'2026-02-17 09:41:13'),(195130,'usd-coin','1h','indodax',1763611200,'2025-11-20 11:00:00',16738.00000000,16769.00000000,16726.00000000,16733.00000000,44140.40981166,'2026-02-17 09:41:13'),(195131,'usd-coin','1h','indodax',1763614800,'2025-11-20 12:00:00',16749.00000000,16750.00000000,16749.00000000,16749.00000000,26930.68702123,'2026-02-17 09:41:13'),(195132,'usd-coin','1h','indodax',1763618400,'2025-11-20 13:00:00',16749.00000000,16750.00000000,16749.00000000,16750.00000000,1293.08770589,'2026-02-17 09:41:13'),(195133,'usd-coin','1h','indodax',1763622000,'2025-11-20 14:00:00',16749.00000000,16781.00000000,16749.00000000,16781.00000000,30062.78296198,'2026-02-17 09:41:13'),(195134,'usd-coin','1h','indodax',1763625600,'2025-11-20 15:00:00',16749.00000000,16790.00000000,16726.00000000,16732.00000000,72591.26903418,'2026-02-17 09:41:13'),(195135,'usd-coin','1h','indodax',1763629200,'2025-11-20 16:00:00',16797.00000000,16799.00000000,16733.00000000,16799.00000000,3115.67545787,'2026-02-17 09:41:13'),(195136,'usd-coin','1h','indodax',1763632800,'2025-11-20 17:00:00',16737.00000000,16799.00000000,16733.00000000,16735.00000000,3884.50247593,'2026-02-17 09:41:13'),(195137,'usd-coin','1h','indodax',1763636400,'2025-11-20 18:00:00',16738.00000000,16799.00000000,16735.00000000,16786.00000000,4107.30862491,'2026-02-17 09:41:13'),(195138,'usd-coin','1h','indodax',1763640000,'2025-11-20 19:00:00',16786.00000000,16791.00000000,16752.00000000,16763.00000000,2355.97569722,'2026-02-17 09:41:13'),(195139,'usd-coin','1h','indodax',1763643600,'2025-11-20 20:00:00',16763.00000000,16799.00000000,16741.00000000,16744.00000000,352.29605141,'2026-02-17 09:41:13'),(195140,'usd-coin','1h','indodax',1763647200,'2025-11-20 21:00:00',16742.00000000,16796.00000000,16739.00000000,16748.00000000,2847.72485998,'2026-02-17 09:41:13'),(195141,'usd-coin','1h','indodax',1763650800,'2025-11-20 22:00:00',16777.00000000,16796.00000000,16740.00000000,16792.00000000,1412.59933975,'2026-02-17 09:41:13'),(195142,'usd-coin','1h','indodax',1763654400,'2025-11-20 23:00:00',16740.00000000,16842.00000000,16740.00000000,16842.00000000,9454.82720733,'2026-02-17 09:41:13'),(195143,'usd-coin','1h','indodax',1763658000,'2025-11-21 00:00:00',16795.00000000,16840.00000000,16795.00000000,16801.00000000,847.07782677,'2026-02-17 09:41:13'),(195144,'usd-coin','1h','indodax',1763661600,'2025-11-21 01:00:00',16801.00000000,16845.00000000,16745.00000000,16845.00000000,5725.21493935,'2026-02-17 09:41:13'),(195145,'usd-coin','1h','indodax',1763665200,'2025-11-21 02:00:00',16752.00000000,16845.00000000,16752.00000000,16845.00000000,412.80166427,'2026-02-17 09:41:13'),(195146,'usd-coin','1h','indodax',1763668800,'2025-11-21 03:00:00',16750.00000000,16763.00000000,16750.00000000,16763.00000000,35.50000000,'2026-02-17 09:41:13'),(195147,'usd-coin','1h','indodax',1763672400,'2025-11-21 04:00:00',16767.00000000,16844.00000000,16762.00000000,16762.00000000,1651.60214324,'2026-02-17 09:41:13'),(195148,'usd-coin','1h','indodax',1763676000,'2025-11-21 05:00:00',16844.00000000,16844.00000000,16758.00000000,16844.00000000,257.77392964,'2026-02-17 09:41:13'),(195149,'usd-coin','1h','indodax',1763679600,'2025-11-21 06:00:00',16838.00000000,16843.00000000,16729.00000000,16843.00000000,1276.86958846,'2026-02-17 09:41:13'),(195150,'usd-coin','1h','indodax',1763683200,'2025-11-21 07:00:00',16844.00000000,16844.00000000,16740.00000000,16744.00000000,377.53082720,'2026-02-17 09:41:13'),(195151,'usd-coin','1h','indodax',1763686800,'2025-11-21 08:00:00',16747.00000000,16844.00000000,16743.00000000,16801.00000000,2385.30233955,'2026-02-17 09:41:13'),(195152,'usd-coin','1h','indodax',1763690400,'2025-11-21 09:00:00',16801.00000000,16844.00000000,16801.00000000,16810.00000000,1380.64304840,'2026-02-17 09:41:13'),(195153,'usd-coin','1h','indodax',1763694000,'2025-11-21 10:00:00',16843.00000000,16844.00000000,16803.00000000,16806.00000000,6500.17026848,'2026-02-17 09:41:13'),(195154,'usd-coin','1h','indodax',1763697600,'2025-11-21 11:00:00',16801.00000000,16806.00000000,16800.00000000,16800.00000000,19308.44466440,'2026-02-17 09:41:13'),(195155,'usd-coin','1h','indodax',1763701200,'2025-11-21 12:00:00',16806.00000000,16806.00000000,16800.00000000,16800.00000000,1352.25416268,'2026-02-17 09:41:13'),(195156,'usd-coin','1h','indodax',1763704800,'2025-11-21 13:00:00',16802.00000000,16802.00000000,16758.00000000,16758.00000000,9677.73095921,'2026-02-17 09:41:13'),(195157,'usd-coin','1h','indodax',1763708400,'2025-11-21 14:00:00',16758.00000000,16824.00000000,16756.00000000,16791.00000000,44381.41526824,'2026-02-17 09:41:13'),(195158,'usd-coin','1h','indodax',1763712000,'2025-11-21 15:00:00',16808.00000000,16809.00000000,16751.00000000,16752.00000000,20371.28124785,'2026-02-17 09:41:13'),(195159,'usd-coin','1h','indodax',1763715600,'2025-11-21 16:00:00',16790.00000000,16791.00000000,16751.00000000,16783.00000000,12772.03761915,'2026-02-17 09:41:13'),(195160,'usd-coin','1h','indodax',1763719200,'2025-11-21 17:00:00',16770.00000000,16795.00000000,16729.00000000,16795.00000000,3852.58993170,'2026-02-17 09:41:13'),(195161,'usd-coin','1h','indodax',1763722800,'2025-11-21 18:00:00',16732.00000000,16787.00000000,16729.00000000,16787.00000000,1849.97414184,'2026-02-17 09:41:13'),(195162,'usd-coin','1h','indodax',1763726400,'2025-11-21 19:00:00',16785.00000000,16799.00000000,16732.00000000,16732.00000000,2001.51408826,'2026-02-17 09:41:13'),(195163,'usd-coin','1h','indodax',1763730000,'2025-11-21 20:00:00',16769.00000000,16799.00000000,16733.00000000,16765.00000000,2347.21307983,'2026-02-17 09:41:13'),(195164,'usd-coin','1h','indodax',1763733600,'2025-11-21 21:00:00',16767.00000000,16767.00000000,16765.00000000,16765.00000000,1795.20433462,'2026-02-17 09:41:13'),(195165,'usd-coin','1h','indodax',1763737200,'2025-11-21 22:00:00',16765.00000000,16793.00000000,16765.00000000,16765.00000000,935.53993837,'2026-02-17 09:41:13'),(195166,'usd-coin','1h','indodax',1763740800,'2025-11-21 23:00:00',16750.00000000,16750.00000000,16727.00000000,16727.00000000,4964.44046344,'2026-02-17 09:41:13'),(195167,'usd-coin','1h','indodax',1763744400,'2025-11-22 00:00:00',16729.00000000,16748.00000000,16728.00000000,16748.00000000,3326.10384322,'2026-02-17 09:41:13'),(195168,'usd-coin','1h','indodax',1763748000,'2025-11-22 01:00:00',16748.00000000,16748.00000000,16727.00000000,16727.00000000,154.39261178,'2026-02-17 09:41:13'),(195169,'usd-coin','1h','indodax',1763751600,'2025-11-22 02:00:00',16731.00000000,16732.00000000,16731.00000000,16732.00000000,1173.99238100,'2026-02-17 09:41:13'),(195170,'usd-coin','1h','indodax',1763755200,'2025-11-22 03:00:00',16728.00000000,16747.00000000,16728.00000000,16728.00000000,386.43903015,'2026-02-17 09:41:13'),(195171,'usd-coin','1h','indodax',1763758800,'2025-11-22 04:00:00',16728.00000000,16728.00000000,16728.00000000,16728.00000000,3.71715773,'2026-02-17 09:41:13'),(195172,'usd-coin','1h','indodax',1763762400,'2025-11-22 05:00:00',16747.00000000,16747.00000000,16727.00000000,16727.00000000,25.57371742,'2026-02-17 09:41:13'),(195173,'usd-coin','1h','indodax',1763766000,'2025-11-22 06:00:00',16748.00000000,16749.00000000,16501.00000000,16501.00000000,44657.30243853,'2026-02-17 09:41:13'),(195174,'usd-coin','1h','indodax',1763769600,'2025-11-22 07:00:00',16623.00000000,16783.00000000,16522.00000000,16783.00000000,1509.15288283,'2026-02-17 09:41:13'),(195175,'usd-coin','1h','indodax',1763773200,'2025-11-22 08:00:00',16658.00000000,16753.00000000,16655.00000000,16753.00000000,8167.48672821,'2026-02-17 09:41:13'),(195176,'usd-coin','1h','indodax',1763776800,'2025-11-22 09:00:00',16753.00000000,16753.00000000,16736.00000000,16742.00000000,3246.55648365,'2026-02-17 09:41:13'),(195177,'usd-coin','1h','indodax',1763780400,'2025-11-22 10:00:00',16753.00000000,16800.00000000,16753.00000000,16753.00000000,2172.71681220,'2026-02-17 09:41:13'),(195178,'usd-coin','1h','indodax',1763784000,'2025-11-22 11:00:00',16762.00000000,16798.00000000,16753.00000000,16798.00000000,1208.67005155,'2026-02-17 09:41:13'),(195179,'usd-coin','1h','indodax',1763787600,'2025-11-22 12:00:00',16761.00000000,16796.00000000,16746.00000000,16779.00000000,6273.10284105,'2026-02-17 09:41:13'),(195180,'usd-coin','1h','indodax',1763791200,'2025-11-22 13:00:00',16744.00000000,16787.00000000,16743.00000000,16743.00000000,7817.14484350,'2026-02-17 09:41:13'),(195181,'usd-coin','1h','indodax',1763794800,'2025-11-22 14:00:00',16752.00000000,16786.00000000,16747.00000000,16759.00000000,992.04023414,'2026-02-17 09:41:13'),(195182,'usd-coin','1h','indodax',1763798400,'2025-11-22 15:00:00',16759.00000000,16780.00000000,16756.00000000,16770.00000000,486.21029275,'2026-02-17 09:41:13'),(195183,'usd-coin','1h','indodax',1763802000,'2025-11-22 16:00:00',16780.00000000,16787.00000000,16753.00000000,16772.00000000,655.31656641,'2026-02-17 09:41:13'),(195184,'usd-coin','1h','indodax',1763805600,'2025-11-22 17:00:00',16772.00000000,16796.00000000,16772.00000000,16774.00000000,2859.60081922,'2026-02-17 09:41:13'),(195185,'usd-coin','1h','indodax',1763809200,'2025-11-22 18:00:00',16786.00000000,16786.00000000,16755.00000000,16755.00000000,156.02188446,'2026-02-17 09:41:13'),(195186,'usd-coin','1h','indodax',1763812800,'2025-11-22 19:00:00',16747.00000000,16788.00000000,16744.00000000,16757.00000000,2073.16496961,'2026-02-17 09:41:13'),(195187,'usd-coin','1h','indodax',1763816400,'2025-11-22 20:00:00',16781.00000000,16787.00000000,16750.00000000,16787.00000000,316.08489096,'2026-02-17 09:41:13'),(195188,'usd-coin','1h','indodax',1763820000,'2025-11-22 21:00:00',16745.00000000,16786.00000000,16734.00000000,16738.00000000,1377.15112072,'2026-02-17 09:41:13'),(195189,'usd-coin','1h','indodax',1763823600,'2025-11-22 22:00:00',16784.00000000,16794.00000000,16731.00000000,16735.00000000,1259.00832115,'2026-02-17 09:41:13'),(195190,'usd-coin','1h','indodax',1763827200,'2025-11-22 23:00:00',16794.00000000,16794.00000000,16733.00000000,16794.00000000,4315.25722527,'2026-02-17 09:41:13'),(195191,'usd-coin','1h','indodax',1763830800,'2025-11-23 00:00:00',16794.00000000,16794.00000000,16734.00000000,16737.00000000,23.33253952,'2026-02-17 09:41:13'),(195192,'usd-coin','1h','indodax',1763834400,'2025-11-23 01:00:00',16773.00000000,16773.00000000,16733.00000000,16737.00000000,285.36961961,'2026-02-17 09:41:13'),(195193,'usd-coin','1h','indodax',1763838000,'2025-11-23 02:00:00',16773.00000000,16773.00000000,16733.00000000,16733.00000000,152.75485044,'2026-02-17 09:41:13'),(195194,'usd-coin','1h','indodax',1763841600,'2025-11-23 03:00:00',16773.00000000,16773.00000000,16773.00000000,16773.00000000,2.25594705,'2026-02-17 09:41:13'),(195195,'usd-coin','1h','indodax',1763845200,'2025-11-23 04:00:00',16773.00000000,16773.00000000,16734.00000000,16735.00000000,703.44972676,'2026-02-17 09:41:13'),(195196,'usd-coin','1h','indodax',1763848800,'2025-11-23 05:00:00',16772.00000000,16773.00000000,16772.00000000,16772.00000000,4378.18076955,'2026-02-17 09:41:13'),(195197,'usd-coin','1h','indodax',1763852400,'2025-11-23 06:00:00',16736.00000000,16773.00000000,16731.00000000,16735.00000000,350.02449567,'2026-02-17 09:41:13'),(195198,'usd-coin','1h','indodax',1763856000,'2025-11-23 07:00:00',16735.00000000,16765.00000000,16732.00000000,16765.00000000,654.10605849,'2026-02-17 09:41:13'),(195199,'usd-coin','1h','indodax',1763859600,'2025-11-23 08:00:00',16765.00000000,16770.00000000,16735.00000000,16737.00000000,2174.41900091,'2026-02-17 09:41:13'),(195200,'usd-coin','1h','indodax',1763863200,'2025-11-23 09:00:00',16741.00000000,16773.00000000,16736.00000000,16773.00000000,4045.83630011,'2026-02-17 09:41:13'),(195201,'usd-coin','1h','indodax',1763866800,'2025-11-23 10:00:00',16741.00000000,16798.00000000,16741.00000000,16769.00000000,907.32695460,'2026-02-17 09:41:13'),(195202,'usd-coin','1h','indodax',1763870400,'2025-11-23 11:00:00',16797.00000000,16799.00000000,16738.00000000,16738.00000000,995.65602082,'2026-02-17 09:41:13'),(195203,'usd-coin','1h','indodax',1763874000,'2025-11-23 12:00:00',16745.00000000,16800.00000000,16745.00000000,16799.00000000,1062.15760654,'2026-02-17 09:41:13'),(195204,'usd-coin','1h','indodax',1763877600,'2025-11-23 13:00:00',16747.00000000,16800.00000000,16745.00000000,16800.00000000,711.03085823,'2026-02-17 09:41:13'),(195205,'usd-coin','1h','indodax',1763881200,'2025-11-23 14:00:00',16746.00000000,16800.00000000,16745.00000000,16749.00000000,1544.31048798,'2026-02-17 09:41:13'),(195206,'usd-coin','1h','indodax',1763884800,'2025-11-23 15:00:00',16749.00000000,16799.00000000,16744.00000000,16769.00000000,1512.00741241,'2026-02-17 09:41:13'),(195207,'usd-coin','1h','indodax',1763888400,'2025-11-23 16:00:00',16770.00000000,16790.00000000,16770.00000000,16787.00000000,173.48448234,'2026-02-17 09:41:13'),(195208,'usd-coin','1h','indodax',1763892000,'2025-11-23 17:00:00',16772.00000000,16777.00000000,16772.00000000,16775.00000000,59.56415300,'2026-02-17 09:41:13'),(195209,'usd-coin','1h','indodax',1763895600,'2025-11-23 18:00:00',16788.00000000,16788.00000000,16777.00000000,16787.00000000,562.74437737,'2026-02-17 09:41:13'),(195210,'usd-coin','1h','indodax',1763899200,'2025-11-23 19:00:00',16775.00000000,16799.00000000,16690.00000000,16696.00000000,7114.88357367,'2026-02-17 09:41:13'),(195211,'usd-coin','1h','indodax',1763902800,'2025-11-23 20:00:00',16687.00000000,16799.00000000,16685.00000000,16689.00000000,3979.85413672,'2026-02-17 09:41:13'),(195212,'usd-coin','1h','indodax',1763906400,'2025-11-23 21:00:00',16751.00000000,16799.00000000,16751.00000000,16799.00000000,726.68738511,'2026-02-17 09:41:13'),(195213,'usd-coin','1h','indodax',1763910000,'2025-11-23 22:00:00',16757.00000000,16799.00000000,16753.00000000,16753.00000000,43.05974706,'2026-02-17 09:41:13'),(195214,'usd-coin','1h','indodax',1763913600,'2025-11-23 23:00:00',16799.00000000,16799.00000000,16753.00000000,16758.00000000,953.49143798,'2026-02-17 09:41:13'),(195215,'usd-coin','1h','indodax',1763917200,'2025-11-24 00:00:00',16795.00000000,16798.00000000,16795.00000000,16798.00000000,14.91101175,'2026-02-17 09:41:13'),(195216,'usd-coin','1h','indodax',1763920800,'2025-11-24 01:00:00',16798.00000000,16798.00000000,16761.00000000,16798.00000000,375.37572712,'2026-02-17 09:41:13'),(195217,'usd-coin','1h','indodax',1763924400,'2025-11-24 02:00:00',16798.00000000,16798.00000000,16798.00000000,16798.00000000,2665.08816525,'2026-02-17 09:41:13'),(195218,'usd-coin','1h','indodax',1763928000,'2025-11-24 03:00:00',16767.00000000,16793.00000000,16767.00000000,16793.00000000,1093.02929792,'2026-02-17 09:41:13'),(195219,'usd-coin','1h','indodax',1763931600,'2025-11-24 04:00:00',16754.00000000,16754.00000000,16754.00000000,16754.00000000,0.60052515,'2026-02-17 09:41:13'),(195220,'usd-coin','1h','indodax',1763935200,'2025-11-24 05:00:00',16793.00000000,16793.00000000,16753.00000000,16753.00000000,20.21038468,'2026-02-17 09:41:13'),(195221,'usd-coin','1h','indodax',1763938800,'2025-11-24 06:00:00',16766.00000000,16798.00000000,16766.00000000,16781.00000000,38.86975644,'2026-02-17 09:41:13'),(195222,'usd-coin','1h','indodax',1763942400,'2025-11-24 07:00:00',16799.00000000,16799.00000000,16753.00000000,16771.00000000,19236.51627841,'2026-02-17 09:41:13'),(195223,'usd-coin','1h','indodax',1763946000,'2025-11-24 08:00:00',16761.00000000,16796.00000000,16753.00000000,16793.00000000,13566.40901166,'2026-02-17 09:41:13'),(195224,'usd-coin','1h','indodax',1763949600,'2025-11-24 09:00:00',16758.00000000,16793.00000000,16758.00000000,16770.00000000,4681.21909487,'2026-02-17 09:41:13'),(195225,'usd-coin','1h','indodax',1763953200,'2025-11-24 10:00:00',16787.00000000,16789.00000000,16760.00000000,16762.00000000,5980.12148657,'2026-02-17 09:41:13'),(195226,'usd-coin','1h','indodax',1763956800,'2025-11-24 11:00:00',16763.00000000,16797.00000000,16761.00000000,16766.00000000,4833.41829154,'2026-02-17 09:41:13'),(195227,'usd-coin','1h','indodax',1763960400,'2025-11-24 12:00:00',16766.00000000,16778.00000000,16684.00000000,16751.00000000,16362.22513466,'2026-02-17 09:41:13'),(195228,'usd-coin','1h','indodax',1763964000,'2025-11-24 13:00:00',16778.00000000,16778.00000000,16721.00000000,16748.00000000,448.06812568,'2026-02-17 09:41:13'),(195229,'usd-coin','1h','indodax',1763967600,'2025-11-24 14:00:00',16749.00000000,16778.00000000,16723.00000000,16765.00000000,10651.62912084,'2026-02-17 09:41:13'),(195230,'usd-coin','1h','indodax',1763971200,'2025-11-24 15:00:00',16741.00000000,17200.00000000,16710.00000000,16754.00000000,114565.39747564,'2026-02-17 09:41:13'),(195231,'usd-coin','1h','indodax',1763974800,'2025-11-24 16:00:00',16755.00000000,16827.00000000,16755.00000000,16780.00000000,9668.04361551,'2026-02-17 09:41:13'),(195232,'usd-coin','1h','indodax',1763978400,'2025-11-24 17:00:00',16780.00000000,16819.00000000,16773.00000000,16780.00000000,1292.45815360,'2026-02-17 09:41:13'),(195233,'usd-coin','1h','indodax',1763982000,'2025-11-24 18:00:00',16780.00000000,16826.00000000,16721.00000000,16800.00000000,1567.30104531,'2026-02-17 09:41:13'),(195234,'usd-coin','1h','indodax',1763985600,'2025-11-24 19:00:00',16723.00000000,16810.00000000,16719.00000000,16810.00000000,2709.46415499,'2026-02-17 09:41:13'),(195235,'usd-coin','1h','indodax',1763989200,'2025-11-24 20:00:00',16799.00000000,16802.00000000,16719.00000000,16802.00000000,9764.60810959,'2026-02-17 09:41:13'),(195236,'usd-coin','1h','indodax',1763992800,'2025-11-24 21:00:00',16745.00000000,16790.00000000,16745.00000000,16758.00000000,10236.99489257,'2026-02-17 09:41:13'),(195237,'usd-coin','1h','indodax',1763996400,'2025-11-24 22:00:00',16787.00000000,16795.00000000,16754.00000000,16785.00000000,16405.77777268,'2026-02-17 09:41:13'),(195238,'usd-coin','1h','indodax',1764000000,'2025-11-24 23:00:00',16785.00000000,16785.00000000,16753.00000000,16753.00000000,7407.61552091,'2026-02-17 09:41:13'),(195239,'usd-coin','1h','indodax',1764003600,'2025-11-25 00:00:00',16783.00000000,16784.00000000,16751.00000000,16784.00000000,2830.89401550,'2026-02-17 09:41:13'),(195240,'usd-coin','1h','indodax',1764007200,'2025-11-25 01:00:00',16750.00000000,16783.00000000,16733.00000000,16733.00000000,11851.83669795,'2026-02-17 09:41:13'),(195241,'usd-coin','1h','indodax',1764010800,'2025-11-25 02:00:00',16733.00000000,16784.00000000,16717.00000000,16717.00000000,10153.23363765,'2026-02-17 09:41:13'),(195242,'usd-coin','1h','indodax',1764014400,'2025-11-25 03:00:00',16784.00000000,16784.00000000,16703.00000000,16705.00000000,3431.51438314,'2026-02-17 09:41:13'),(195243,'usd-coin','1h','indodax',1764018000,'2025-11-25 04:00:00',16705.00000000,16784.00000000,16705.00000000,16711.00000000,693.00456919,'2026-02-17 09:41:13'),(195244,'usd-coin','1h','indodax',1764021600,'2025-11-25 05:00:00',16707.00000000,16784.00000000,16706.00000000,16711.00000000,244.04334827,'2026-02-17 09:41:13'),(195245,'usd-coin','1h','indodax',1764025200,'2025-11-25 06:00:00',16708.00000000,16779.00000000,16708.00000000,16711.00000000,3453.53364324,'2026-02-17 09:41:13'),(195246,'usd-coin','1h','indodax',1764028800,'2025-11-25 07:00:00',16712.00000000,16779.00000000,16710.00000000,16710.00000000,2933.39798526,'2026-02-17 09:41:13'),(195247,'usd-coin','1h','indodax',1764032400,'2025-11-25 08:00:00',16711.00000000,16779.00000000,16711.00000000,16740.00000000,1067.07510555,'2026-02-17 09:41:13'),(195248,'usd-coin','1h','indodax',1764036000,'2025-11-25 09:00:00',16713.00000000,16779.00000000,16711.00000000,16711.00000000,8666.46584996,'2026-02-17 09:41:13'),(195249,'usd-coin','1h','indodax',1764039600,'2025-11-25 10:00:00',16712.00000000,16763.00000000,16704.00000000,16704.00000000,25027.35413218,'2026-02-17 09:41:13'),(195250,'usd-coin','1h','indodax',1764043200,'2025-11-25 11:00:00',16705.00000000,16721.00000000,16701.00000000,16701.00000000,5867.05253980,'2026-02-17 09:41:13'),(195251,'usd-coin','1h','indodax',1764046800,'2025-11-25 12:00:00',16701.00000000,16720.00000000,16700.00000000,16717.00000000,18222.16693608,'2026-02-17 09:41:13'),(195252,'usd-coin','1h','indodax',1764050400,'2025-11-25 13:00:00',16720.00000000,16720.00000000,16701.00000000,16705.00000000,3659.96156003,'2026-02-17 09:41:13'),(195253,'usd-coin','1h','indodax',1764054000,'2025-11-25 14:00:00',16703.00000000,16720.00000000,16703.00000000,16711.00000000,12652.93710468,'2026-02-17 09:41:13'),(195254,'usd-coin','1h','indodax',1764057600,'2025-11-25 15:00:00',16709.00000000,16720.00000000,16708.00000000,16709.00000000,1631.91356426,'2026-02-17 09:41:13'),(195255,'usd-coin','1h','indodax',1764061200,'2025-11-25 16:00:00',16720.00000000,16720.00000000,16709.00000000,16711.00000000,3251.53920838,'2026-02-17 09:41:13'),(195256,'usd-coin','1h','indodax',1764064800,'2025-11-25 17:00:00',16711.00000000,16719.00000000,16709.00000000,16709.00000000,1406.09702354,'2026-02-17 09:41:13'),(195257,'usd-coin','1h','indodax',1764068400,'2025-11-25 18:00:00',16709.00000000,16720.00000000,16708.00000000,16712.00000000,3683.47489640,'2026-02-17 09:41:13'),(195258,'usd-coin','1h','indodax',1764072000,'2025-11-25 19:00:00',16711.00000000,16720.00000000,16708.00000000,16720.00000000,818.04190288,'2026-02-17 09:41:13'),(195259,'usd-coin','1h','indodax',1764075600,'2025-11-25 20:00:00',16720.00000000,16727.00000000,16708.00000000,16727.00000000,7344.70235299,'2026-02-17 09:41:13'),(195260,'usd-coin','1h','indodax',1764079200,'2025-11-25 21:00:00',16708.00000000,16709.00000000,16700.00000000,16709.00000000,2230.32707442,'2026-02-17 09:41:13'),(195261,'usd-coin','1h','indodax',1764082800,'2025-11-25 22:00:00',16700.00000000,16720.00000000,16700.00000000,16701.00000000,1360.07144510,'2026-02-17 09:41:13'),(195262,'usd-coin','1h','indodax',1764086400,'2025-11-25 23:00:00',16701.00000000,16718.00000000,16701.00000000,16701.00000000,498.56548541,'2026-02-17 09:41:13'),(195263,'usd-coin','1h','indodax',1764090000,'2025-11-26 00:00:00',16701.00000000,16713.00000000,16700.00000000,16700.00000000,2483.40363187,'2026-02-17 09:41:13'),(195264,'usd-coin','1h','indodax',1764093600,'2025-11-26 01:00:00',16700.00000000,16709.00000000,16683.00000000,16709.00000000,11159.80457952,'2026-02-17 09:41:13'),(195265,'usd-coin','1h','indodax',1764097200,'2025-11-26 02:00:00',16709.00000000,16711.00000000,16688.00000000,16711.00000000,1010.56915368,'2026-02-17 09:41:13'),(195266,'usd-coin','1h','indodax',1764100800,'2025-11-26 03:00:00',16711.00000000,16711.00000000,16684.00000000,16684.00000000,109.38998737,'2026-02-17 09:41:13'),(195267,'usd-coin','1h','indodax',1764104400,'2025-11-26 04:00:00',16684.00000000,16685.00000000,16684.00000000,16685.00000000,159.85882400,'2026-02-17 09:41:13'),(195268,'usd-coin','1h','indodax',1764108000,'2025-11-26 05:00:00',16683.00000000,16683.00000000,16683.00000000,16683.00000000,11.15147322,'2026-02-17 09:41:13'),(195269,'usd-coin','1h','indodax',1764111600,'2025-11-26 06:00:00',16683.00000000,16709.00000000,16681.00000000,16682.00000000,4501.52379630,'2026-02-17 09:41:13'),(195270,'usd-coin','1h','indodax',1764115200,'2025-11-26 07:00:00',16709.00000000,16709.00000000,16681.00000000,16681.00000000,720.07228130,'2026-02-17 09:41:13'),(195271,'usd-coin','1h','indodax',1764118800,'2025-11-26 08:00:00',16708.00000000,16708.00000000,16681.00000000,16681.00000000,58.46694129,'2026-02-17 09:41:13'),(195272,'usd-coin','1h','indodax',1764122400,'2025-11-26 09:00:00',16691.00000000,16710.00000000,16691.00000000,16691.00000000,745.04832639,'2026-02-17 09:41:13'),(195273,'usd-coin','1h','indodax',1764126000,'2025-11-26 10:00:00',16691.00000000,16710.00000000,16691.00000000,16700.00000000,1880.46578192,'2026-02-17 09:41:13'),(195274,'usd-coin','1h','indodax',1764129600,'2025-11-26 11:00:00',16700.00000000,16700.00000000,16692.00000000,16692.00000000,1860.87812360,'2026-02-17 09:41:13'),(195275,'usd-coin','1h','indodax',1764133200,'2025-11-26 12:00:00',16692.00000000,16710.00000000,16691.00000000,16692.00000000,3553.88216185,'2026-02-17 09:41:13'),(195276,'usd-coin','1h','indodax',1764136800,'2025-11-26 13:00:00',16691.00000000,16709.00000000,16691.00000000,16692.00000000,1733.09557567,'2026-02-17 09:41:13'),(195277,'usd-coin','1h','indodax',1764140400,'2025-11-26 14:00:00',16692.00000000,16709.00000000,16690.00000000,16693.00000000,30369.48189829,'2026-02-17 09:41:13'),(195278,'usd-coin','1h','indodax',1764144000,'2025-11-26 15:00:00',16691.00000000,16739.00000000,16691.00000000,16739.00000000,10493.02858522,'2026-02-17 09:41:13'),(195279,'usd-coin','1h','indodax',1764147600,'2025-11-26 16:00:00',16711.00000000,16738.00000000,16692.00000000,16736.00000000,6555.85394348,'2026-02-17 09:41:13'),(195280,'usd-coin','1h','indodax',1764151200,'2025-11-26 17:00:00',16736.00000000,16739.00000000,16693.00000000,16693.00000000,4151.79914529,'2026-02-17 09:41:13'),(195281,'usd-coin','1h','indodax',1764154800,'2025-11-26 18:00:00',16713.00000000,16739.00000000,16693.00000000,16693.00000000,2156.99522704,'2026-02-17 09:41:13'),(195282,'usd-coin','1h','indodax',1764158400,'2025-11-26 19:00:00',16731.00000000,16731.00000000,16694.00000000,16695.00000000,808.39201483,'2026-02-17 09:41:13'),(195283,'usd-coin','1h','indodax',1764162000,'2025-11-26 20:00:00',16700.00000000,16739.00000000,16692.00000000,16692.00000000,467.62637793,'2026-02-17 09:41:13'),(195284,'usd-coin','1h','indodax',1764165600,'2025-11-26 21:00:00',16725.00000000,16725.00000000,16691.00000000,16709.00000000,4713.50364333,'2026-02-17 09:41:13'),(195285,'usd-coin','1h','indodax',1764169200,'2025-11-26 22:00:00',16691.00000000,16734.00000000,16690.00000000,16690.00000000,448.78179308,'2026-02-17 09:41:13'),(195286,'usd-coin','1h','indodax',1764172800,'2025-11-26 23:00:00',16690.00000000,16707.00000000,16690.00000000,16707.00000000,799.35398133,'2026-02-17 09:41:13'),(195287,'usd-coin','1h','indodax',1764176400,'2025-11-27 00:00:00',16690.00000000,16707.00000000,16690.00000000,16707.00000000,1206.40234632,'2026-02-17 09:41:13'),(195288,'usd-coin','1h','indodax',1764180000,'2025-11-27 01:00:00',16690.00000000,16736.00000000,16690.00000000,16690.00000000,356.13057108,'2026-02-17 09:41:13'),(195289,'usd-coin','1h','indodax',1764183600,'2025-11-27 02:00:00',16691.00000000,16691.00000000,16690.00000000,16691.00000000,431.36199353,'2026-02-17 09:41:13'),(195290,'usd-coin','1h','indodax',1764187200,'2025-11-27 03:00:00',16690.00000000,16690.00000000,16680.00000000,16680.00000000,7122.60479491,'2026-02-17 09:41:13'),(195291,'usd-coin','1h','indodax',1764190800,'2025-11-27 04:00:00',16665.00000000,16667.00000000,16665.00000000,16665.00000000,1630.73738525,'2026-02-17 09:41:13'),(195292,'usd-coin','1h','indodax',1764194400,'2025-11-27 05:00:00',16665.00000000,16667.00000000,16665.00000000,16665.00000000,205.33491264,'2026-02-17 09:41:13'),(195293,'usd-coin','1h','indodax',1764198000,'2025-11-27 06:00:00',16665.00000000,16676.00000000,16665.00000000,16665.00000000,1817.83447469,'2026-02-17 09:41:13'),(195294,'usd-coin','1h','indodax',1764201600,'2025-11-27 07:00:00',16665.00000000,16676.00000000,16665.00000000,16665.00000000,6656.77264594,'2026-02-17 09:41:13'),(195295,'usd-coin','1h','indodax',1764205200,'2025-11-27 08:00:00',16665.00000000,16675.00000000,16650.00000000,16650.00000000,3370.70989512,'2026-02-17 09:41:13'),(195296,'usd-coin','1h','indodax',1764208800,'2025-11-27 09:00:00',16650.00000000,16739.00000000,16620.00000000,16736.00000000,4214.36106096,'2026-02-17 09:41:13'),(195297,'usd-coin','1h','indodax',1764212400,'2025-11-27 10:00:00',16736.00000000,16737.00000000,16629.00000000,16637.00000000,8897.18238676,'2026-02-17 09:41:13'),(195298,'usd-coin','1h','indodax',1764216000,'2025-11-27 11:00:00',16638.00000000,16727.00000000,16634.00000000,16634.00000000,651.25995374,'2026-02-17 09:41:13'),(195299,'usd-coin','1h','indodax',1764219600,'2025-11-27 12:00:00',16654.00000000,16734.00000000,16629.00000000,16670.00000000,4463.94254802,'2026-02-17 09:41:13'),(195300,'usd-coin','1h','indodax',1764223200,'2025-11-27 13:00:00',16674.00000000,16676.00000000,16652.00000000,16676.00000000,3172.12490097,'2026-02-17 09:41:13'),(195301,'usd-coin','1h','indodax',1764226800,'2025-11-27 14:00:00',16675.00000000,16706.00000000,16675.00000000,16680.00000000,5643.78266821,'2026-02-17 09:41:13'),(195302,'usd-coin','1h','indodax',1764230400,'2025-11-27 15:00:00',16716.00000000,16716.00000000,16678.00000000,16678.00000000,263.22204800,'2026-02-17 09:41:13'),(195303,'usd-coin','1h','indodax',1764234000,'2025-11-27 16:00:00',16678.00000000,16729.00000000,16651.00000000,16729.00000000,15719.01607003,'2026-02-17 09:41:13'),(195304,'usd-coin','1h','indodax',1764237600,'2025-11-27 17:00:00',16734.00000000,16734.00000000,16638.00000000,16638.00000000,11851.31526048,'2026-02-17 09:41:13'),(195305,'usd-coin','1h','indodax',1764241200,'2025-11-27 18:00:00',16705.00000000,16710.00000000,16648.00000000,16663.00000000,216.78578754,'2026-02-17 09:41:13'),(195306,'usd-coin','1h','indodax',1764244800,'2025-11-27 19:00:00',16671.00000000,16709.00000000,16671.00000000,16673.00000000,3319.69137484,'2026-02-17 09:41:13'),(195307,'usd-coin','1h','indodax',1764248400,'2025-11-27 20:00:00',16700.00000000,16709.00000000,16671.00000000,16677.00000000,3426.69003523,'2026-02-17 09:41:13'),(195308,'usd-coin','1h','indodax',1764252000,'2025-11-27 21:00:00',16709.00000000,16709.00000000,16673.00000000,16674.00000000,10490.68408706,'2026-02-17 09:41:13'),(195309,'usd-coin','1h','indodax',1764255600,'2025-11-27 22:00:00',16683.00000000,16706.00000000,16683.00000000,16683.00000000,6572.63694543,'2026-02-17 09:41:13'),(195310,'usd-coin','1h','indodax',1764259200,'2025-11-27 23:00:00',16683.00000000,16707.00000000,16681.00000000,16706.00000000,1370.06473830,'2026-02-17 09:41:13'),(195311,'usd-coin','1h','indodax',1764262800,'2025-11-28 00:00:00',16683.00000000,16683.00000000,16683.00000000,16683.00000000,14.95944000,'2026-02-17 09:41:13'),(195312,'usd-coin','1h','indodax',1764266400,'2025-11-28 01:00:00',16686.00000000,16686.00000000,16686.00000000,16686.00000000,25.00000000,'2026-02-17 09:41:13'),(195313,'usd-coin','1h','indodax',1764270000,'2025-11-28 02:00:00',16676.00000000,16706.00000000,16676.00000000,16681.00000000,231.49049544,'2026-02-17 09:41:13'),(195314,'usd-coin','1h','indodax',1764273600,'2025-11-28 03:00:00',16706.00000000,16706.00000000,16679.00000000,16679.00000000,1100.73392090,'2026-02-17 09:41:13'),(195315,'usd-coin','1h','indodax',1764277200,'2025-11-28 04:00:00',16681.00000000,16681.00000000,16681.00000000,16681.00000000,187.99813600,'2026-02-17 09:41:13'),(195316,'usd-coin','1h','indodax',1764280800,'2025-11-28 05:00:00',16674.00000000,16679.00000000,16674.00000000,16679.00000000,2398.30262053,'2026-02-17 09:41:13'),(195317,'usd-coin','1h','indodax',1764284400,'2025-11-28 06:00:00',16674.00000000,16705.00000000,16664.00000000,16667.00000000,2472.12825413,'2026-02-17 09:41:13'),(195318,'usd-coin','1h','indodax',1764288000,'2025-11-28 07:00:00',16666.00000000,16675.00000000,16666.00000000,16666.00000000,481.09000000,'2026-02-17 09:41:13'),(195319,'usd-coin','1h','indodax',1764291600,'2025-11-28 08:00:00',16678.00000000,16705.00000000,16668.00000000,16668.00000000,3093.44037790,'2026-02-17 09:41:13'),(195320,'usd-coin','1h','indodax',1764295200,'2025-11-28 09:00:00',16705.00000000,16705.00000000,16646.00000000,16688.00000000,3840.57707855,'2026-02-17 09:41:13'),(195321,'usd-coin','1h','indodax',1764298800,'2025-11-28 10:00:00',16647.00000000,16688.00000000,16645.00000000,16654.00000000,2486.35644393,'2026-02-17 09:41:13'),(195322,'usd-coin','1h','indodax',1764302400,'2025-11-28 11:00:00',16654.00000000,16687.00000000,16654.00000000,16686.00000000,4252.83902051,'2026-02-17 09:41:13'),(195323,'usd-coin','1h','indodax',1764306000,'2025-11-28 12:00:00',16658.00000000,16692.00000000,16658.00000000,16660.00000000,5694.41577873,'2026-02-17 09:41:13'),(195324,'usd-coin','1h','indodax',1764309600,'2025-11-28 13:00:00',16659.00000000,16690.00000000,16659.00000000,16661.00000000,1150.51506007,'2026-02-17 09:41:13'),(195325,'usd-coin','1h','indodax',1764313200,'2025-11-28 14:00:00',16690.00000000,16690.00000000,16663.00000000,16687.00000000,7850.66956252,'2026-02-17 09:41:13'),(195326,'usd-coin','1h','indodax',1764316800,'2025-11-28 15:00:00',16677.00000000,16690.00000000,16677.00000000,16690.00000000,1061.56402993,'2026-02-17 09:41:13'),(195327,'usd-coin','1h','indodax',1764320400,'2025-11-28 16:00:00',16675.00000000,16690.00000000,16651.00000000,16651.00000000,7584.54211568,'2026-02-17 09:41:13'),(195328,'usd-coin','1h','indodax',1764324000,'2025-11-28 17:00:00',16685.00000000,16690.00000000,16651.00000000,16651.00000000,2281.60502295,'2026-02-17 09:41:13'),(195329,'usd-coin','1h','indodax',1764327600,'2025-11-28 18:00:00',16651.00000000,16690.00000000,16651.00000000,16657.00000000,8104.05716137,'2026-02-17 09:41:13'),(195330,'usd-coin','1h','indodax',1764331200,'2025-11-28 19:00:00',16690.00000000,16690.00000000,16657.00000000,16689.00000000,3251.73753896,'2026-02-17 09:41:13'),(195331,'usd-coin','1h','indodax',1764334800,'2025-11-28 20:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,2277.47177924,'2026-02-17 09:41:13'),(195332,'usd-coin','1h','indodax',1764338400,'2025-11-28 21:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,2317.76704880,'2026-02-17 09:41:13'),(195333,'usd-coin','1h','indodax',1764342000,'2025-11-28 22:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,5742.82492740,'2026-02-17 09:41:13'),(195334,'usd-coin','1h','indodax',1764345600,'2025-11-28 23:00:00',16689.00000000,16690.00000000,16689.00000000,16690.00000000,940.76153305,'2026-02-17 09:41:13'),(195335,'usd-coin','1h','indodax',1764349200,'2025-11-29 00:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,1714.91890562,'2026-02-17 09:41:13'),(195336,'usd-coin','1h','indodax',1764352800,'2025-11-29 01:00:00',16689.00000000,16690.00000000,16689.00000000,16690.00000000,688.95755119,'2026-02-17 09:41:13'),(195337,'usd-coin','1h','indodax',1764356400,'2025-11-29 02:00:00',16690.00000000,16714.00000000,16689.00000000,16697.00000000,6037.87209791,'2026-02-17 09:41:13'),(195338,'usd-coin','1h','indodax',1764360000,'2025-11-29 03:00:00',16665.00000000,16734.00000000,16665.00000000,16734.00000000,647.28361419,'2026-02-17 09:41:13'),(195339,'usd-coin','1h','indodax',1764363600,'2025-11-29 04:00:00',16665.00000000,16669.00000000,16654.00000000,16669.00000000,10052.54699900,'2026-02-17 09:41:13'),(195340,'usd-coin','1h','indodax',1764367200,'2025-11-29 05:00:00',16734.00000000,16734.00000000,16669.00000000,16669.00000000,145.59852057,'2026-02-17 09:41:13'),(195341,'usd-coin','1h','indodax',1764370800,'2025-11-29 06:00:00',16703.00000000,16734.00000000,16677.00000000,16734.00000000,777.75535163,'2026-02-17 09:41:13'),(195342,'usd-coin','1h','indodax',1764374400,'2025-11-29 07:00:00',16734.00000000,16734.00000000,16668.00000000,16668.00000000,1483.84173195,'2026-02-17 09:41:13'),(195343,'usd-coin','1h','indodax',1764378000,'2025-11-29 08:00:00',16734.00000000,16734.00000000,16668.00000000,16710.00000000,2389.83045193,'2026-02-17 09:41:13'),(195344,'usd-coin','1h','indodax',1764381600,'2025-11-29 09:00:00',16734.00000000,16734.00000000,16693.00000000,16734.00000000,282.36996550,'2026-02-17 09:41:13'),(195345,'usd-coin','1h','indodax',1764385200,'2025-11-29 10:00:00',16734.00000000,16734.00000000,16695.00000000,16698.00000000,892.47621064,'2026-02-17 09:41:13'),(195346,'usd-coin','1h','indodax',1764388800,'2025-11-29 11:00:00',16734.00000000,16734.00000000,16698.00000000,16698.00000000,239.81074777,'2026-02-17 09:41:13'),(195347,'usd-coin','1h','indodax',1764392400,'2025-11-29 12:00:00',16699.00000000,16720.00000000,16696.00000000,16705.00000000,14904.30492960,'2026-02-17 09:41:13'),(195348,'usd-coin','1h','indodax',1764396000,'2025-11-29 13:00:00',16706.00000000,16730.00000000,16696.00000000,16730.00000000,4711.27163283,'2026-02-17 09:41:13'),(195349,'usd-coin','1h','indodax',1764399600,'2025-11-29 14:00:00',16696.00000000,16730.00000000,16696.00000000,16720.00000000,26040.91662891,'2026-02-17 09:41:13'),(195350,'usd-coin','1h','indodax',1764403200,'2025-11-29 15:00:00',16730.00000000,16730.00000000,16695.00000000,16698.00000000,2501.61358319,'2026-02-17 09:41:13'),(195351,'usd-coin','1h','indodax',1764406800,'2025-11-29 16:00:00',16696.00000000,16730.00000000,16696.00000000,16730.00000000,95.74172321,'2026-02-17 09:41:13'),(195352,'usd-coin','1h','indodax',1764410400,'2025-11-29 17:00:00',16702.00000000,16729.00000000,16668.00000000,16729.00000000,28768.64691664,'2026-02-17 09:41:13'),(195353,'usd-coin','1h','indodax',1764414000,'2025-11-29 18:00:00',16671.00000000,16729.00000000,16668.00000000,16692.00000000,5011.17769242,'2026-02-17 09:41:13'),(195354,'usd-coin','1h','indodax',1764417600,'2025-11-29 19:00:00',16676.00000000,16700.00000000,16674.00000000,16698.00000000,4133.19945458,'2026-02-17 09:41:13'),(195355,'usd-coin','1h','indodax',1764421200,'2025-11-29 20:00:00',16700.00000000,16700.00000000,16699.00000000,16699.00000000,39.02304578,'2026-02-17 09:41:13'),(195356,'usd-coin','1h','indodax',1764424800,'2025-11-29 21:00:00',16699.00000000,16700.00000000,16699.00000000,16700.00000000,640.24863666,'2026-02-17 09:41:13'),(195357,'usd-coin','1h','indodax',1764428400,'2025-11-29 22:00:00',16699.00000000,16700.00000000,16680.00000000,16698.00000000,4879.99715629,'2026-02-17 09:41:13'),(195358,'usd-coin','1h','indodax',1764432000,'2025-11-29 23:00:00',16700.00000000,16717.00000000,16700.00000000,16717.00000000,1974.49688997,'2026-02-17 09:41:13'),(195359,'usd-coin','1h','indodax',1764435600,'2025-11-30 00:00:00',16729.00000000,16730.00000000,16700.00000000,16712.00000000,3291.32582184,'2026-02-17 09:41:13'),(195360,'usd-coin','1h','indodax',1764439200,'2025-11-30 01:00:00',16730.00000000,16730.00000000,16730.00000000,16730.00000000,16.00167363,'2026-02-17 09:41:13'),(195361,'usd-coin','1h','indodax',1764442800,'2025-11-30 02:00:00',16730.00000000,16730.00000000,16729.00000000,16730.00000000,594.48535563,'2026-02-17 09:41:13'),(195362,'usd-coin','1h','indodax',1764446400,'2025-11-30 03:00:00',16730.00000000,16730.00000000,16730.00000000,16730.00000000,226.56132695,'2026-02-17 09:41:13'),(195363,'usd-coin','1h','indodax',1764450000,'2025-11-30 04:00:00',16730.00000000,16730.00000000,16729.00000000,16730.00000000,40.67830351,'2026-02-17 09:41:13'),(195364,'usd-coin','1h','indodax',1764453600,'2025-11-30 05:00:00',16729.00000000,16729.00000000,16729.00000000,16729.00000000,10.96000000,'2026-02-17 09:41:13'),(195365,'usd-coin','1h','indodax',1764457200,'2025-11-30 06:00:00',16729.00000000,16730.00000000,16728.00000000,16730.00000000,1066.82510129,'2026-02-17 09:41:13'),(195366,'usd-coin','1h','indodax',1764460800,'2025-11-30 07:00:00',16730.00000000,16730.00000000,16672.00000000,16689.00000000,8008.41938073,'2026-02-17 09:41:13'),(195367,'usd-coin','1h','indodax',1764464400,'2025-11-30 08:00:00',16689.00000000,16689.00000000,16687.00000000,16687.00000000,15349.71598535,'2026-02-17 09:41:13'),(195368,'usd-coin','1h','indodax',1764468000,'2025-11-30 09:00:00',16689.00000000,16734.00000000,16689.00000000,16711.00000000,8029.98420626,'2026-02-17 09:41:13'),(195369,'usd-coin','1h','indodax',1764471600,'2025-11-30 10:00:00',16734.00000000,16740.00000000,16722.00000000,16722.00000000,6155.06793073,'2026-02-17 09:41:13'),(195370,'usd-coin','1h','indodax',1764475200,'2025-11-30 11:00:00',16695.00000000,16740.00000000,16695.00000000,16725.00000000,905.82223745,'2026-02-17 09:41:13'),(195371,'usd-coin','1h','indodax',1764478800,'2025-11-30 12:00:00',16705.00000000,16740.00000000,16705.00000000,16740.00000000,17644.19998943,'2026-02-17 09:41:13'),(195372,'usd-coin','1h','indodax',1764482400,'2025-11-30 13:00:00',16688.00000000,16739.00000000,16684.00000000,16688.00000000,6126.35616067,'2026-02-17 09:41:13'),(195373,'usd-coin','1h','indodax',1764486000,'2025-11-30 14:00:00',16737.00000000,16737.00000000,16684.00000000,16727.00000000,719.85534702,'2026-02-17 09:41:13'),(195374,'usd-coin','1h','indodax',1764489600,'2025-11-30 15:00:00',16684.00000000,16728.00000000,16681.00000000,16681.00000000,1798.86788909,'2026-02-17 09:41:13'),(195375,'usd-coin','1h','indodax',1764493200,'2025-11-30 16:00:00',16681.00000000,16740.00000000,16677.00000000,16677.00000000,8631.69299373,'2026-02-17 09:41:13'),(195376,'usd-coin','1h','indodax',1764496800,'2025-11-30 17:00:00',16677.00000000,16740.00000000,16677.00000000,16740.00000000,772.82103804,'2026-02-17 09:41:13'),(195377,'usd-coin','1h','indodax',1764500400,'2025-11-30 18:00:00',16720.00000000,16740.00000000,16679.00000000,16682.00000000,1568.84780535,'2026-02-17 09:41:13'),(195378,'usd-coin','1h','indodax',1764504000,'2025-11-30 19:00:00',16681.00000000,16739.00000000,16681.00000000,16700.00000000,4927.99085093,'2026-02-17 09:41:13'),(195379,'usd-coin','1h','indodax',1764507600,'2025-11-30 20:00:00',16734.00000000,16735.00000000,16681.00000000,16693.00000000,6582.52879545,'2026-02-17 09:41:13'),(195380,'usd-coin','1h','indodax',1764511200,'2025-11-30 21:00:00',16700.00000000,16718.00000000,16693.00000000,16718.00000000,1280.45599678,'2026-02-17 09:41:13'),(195381,'usd-coin','1h','indodax',1764514800,'2025-11-30 22:00:00',16730.00000000,16730.00000000,16680.00000000,16680.00000000,551.74444308,'2026-02-17 09:41:13'),(195382,'usd-coin','1h','indodax',1764518400,'2025-11-30 23:00:00',16729.00000000,16739.00000000,16729.00000000,16738.00000000,175.04006172,'2026-02-17 09:41:13'),(195383,'usd-coin','1h','indodax',1764522000,'2025-12-01 00:00:00',16679.00000000,16732.00000000,16679.00000000,16690.00000000,7769.43929285,'2026-02-17 09:41:13'),(195384,'usd-coin','1h','indodax',1764525600,'2025-12-01 01:00:00',16693.00000000,16693.00000000,16691.00000000,16691.00000000,3563.03133700,'2026-02-17 09:41:13'),(195385,'usd-coin','1h','indodax',1764529200,'2025-12-01 02:00:00',16715.00000000,16715.00000000,16688.00000000,16688.00000000,6766.54670858,'2026-02-17 09:41:13'),(195386,'usd-coin','1h','indodax',1764532800,'2025-12-01 03:00:00',16691.00000000,16692.00000000,16691.00000000,16692.00000000,33.65969200,'2026-02-17 09:41:13'),(195387,'usd-coin','1h','indodax',1764536400,'2025-12-01 04:00:00',16677.00000000,16677.00000000,16677.00000000,16677.00000000,212.10964100,'2026-02-17 09:41:13'),(195388,'usd-coin','1h','indodax',1764540000,'2025-12-01 05:00:00',16678.00000000,16679.00000000,16678.00000000,16679.00000000,211.10197444,'2026-02-17 09:41:13'),(195389,'usd-coin','1h','indodax',1764543600,'2025-12-01 06:00:00',16713.00000000,16715.00000000,16677.00000000,16687.00000000,4714.75212979,'2026-02-17 09:41:13'),(195390,'usd-coin','1h','indodax',1764547200,'2025-12-01 07:00:00',16681.00000000,16715.00000000,16676.00000000,16679.00000000,125208.61261302,'2026-02-17 09:41:13'),(195391,'usd-coin','1h','indodax',1764550800,'2025-12-01 08:00:00',16679.00000000,16715.00000000,16679.00000000,16701.00000000,550.20833403,'2026-02-17 09:41:13'),(195392,'usd-coin','1h','indodax',1764554400,'2025-12-01 09:00:00',16715.00000000,16740.00000000,16701.00000000,16708.00000000,18112.46455068,'2026-02-17 09:41:13'),(195393,'usd-coin','1h','indodax',1764558000,'2025-12-01 10:00:00',16701.00000000,16701.00000000,16700.00000000,16700.00000000,2001.56373116,'2026-02-17 09:41:13'),(195394,'usd-coin','1h','indodax',1764561600,'2025-12-01 11:00:00',16700.00000000,16739.00000000,16651.00000000,16671.00000000,45098.31755156,'2026-02-17 09:41:13'),(195395,'usd-coin','1h','indodax',1764565200,'2025-12-01 12:00:00',16674.00000000,16740.00000000,16670.00000000,16673.00000000,3930.48587206,'2026-02-17 09:41:13'),(195396,'usd-coin','1h','indodax',1764568800,'2025-12-01 13:00:00',16674.00000000,16731.00000000,16674.00000000,16731.00000000,3771.51987772,'2026-02-17 09:41:13'),(195397,'usd-coin','1h','indodax',1764572400,'2025-12-01 14:00:00',16678.00000000,16738.00000000,16673.00000000,16735.00000000,3867.62595259,'2026-02-17 09:41:13'),(195398,'usd-coin','1h','indodax',1764576000,'2025-12-01 15:00:00',16675.00000000,16733.00000000,16674.00000000,16733.00000000,13090.13299884,'2026-02-17 09:41:13'),(195399,'usd-coin','1h','indodax',1764579600,'2025-12-01 16:00:00',16732.00000000,16732.00000000,16682.00000000,16701.00000000,13282.01111468,'2026-02-17 09:41:13'),(195400,'usd-coin','1h','indodax',1764583200,'2025-12-01 17:00:00',16681.00000000,16701.00000000,16677.00000000,16683.00000000,4205.26601112,'2026-02-17 09:41:13'),(195401,'usd-coin','1h','indodax',1764586800,'2025-12-01 18:00:00',16680.00000000,16701.00000000,16679.00000000,16701.00000000,6561.83629536,'2026-02-17 09:41:13'),(195402,'usd-coin','1h','indodax',1764590400,'2025-12-01 19:00:00',16701.00000000,16701.00000000,16700.00000000,16701.00000000,264.09952273,'2026-02-17 09:41:13'),(195403,'usd-coin','1h','indodax',1764594000,'2025-12-01 20:00:00',16701.00000000,16701.00000000,16500.00000000,16651.00000000,116612.68668709,'2026-02-17 09:41:13'),(195404,'usd-coin','1h','indodax',1764597600,'2025-12-01 21:00:00',16700.00000000,16700.00000000,16679.00000000,16699.00000000,5715.73126836,'2026-02-17 09:41:13'),(195405,'usd-coin','1h','indodax',1764601200,'2025-12-01 22:00:00',16699.00000000,16700.00000000,16686.00000000,16700.00000000,1770.36930747,'2026-02-17 09:41:13'),(195406,'usd-coin','1h','indodax',1764604800,'2025-12-01 23:00:00',16692.00000000,16701.00000000,16686.00000000,16696.00000000,2119.70406193,'2026-02-17 09:41:13'),(195407,'usd-coin','1h','indodax',1764608400,'2025-12-02 00:00:00',16699.00000000,16701.00000000,16690.00000000,16690.00000000,18285.70997971,'2026-02-17 09:41:13'),(195408,'usd-coin','1h','indodax',1764612000,'2025-12-02 01:00:00',16690.00000000,16690.00000000,16688.00000000,16688.00000000,2340.09868689,'2026-02-17 09:41:13'),(195409,'usd-coin','1h','indodax',1764615600,'2025-12-02 02:00:00',16687.00000000,16690.00000000,16687.00000000,16689.00000000,423.37120160,'2026-02-17 09:41:13'),(195410,'usd-coin','1h','indodax',1764619200,'2025-12-02 03:00:00',16690.00000000,16690.00000000,16688.00000000,16690.00000000,624.33928279,'2026-02-17 09:41:13'),(195411,'usd-coin','1h','indodax',1764622800,'2025-12-02 04:00:00',16690.00000000,16690.00000000,16689.00000000,16689.00000000,4412.98902335,'2026-02-17 09:41:13'),(195412,'usd-coin','1h','indodax',1764626400,'2025-12-02 05:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,4743.19150589,'2026-02-17 09:41:13'),(195413,'usd-coin','1h','indodax',1764630000,'2025-12-02 06:00:00',16690.00000000,16690.00000000,16688.00000000,16690.00000000,2139.75889754,'2026-02-17 09:41:13'),(195414,'usd-coin','1h','indodax',1764633600,'2025-12-02 07:00:00',16690.00000000,16690.00000000,16689.00000000,16689.00000000,889.16970420,'2026-02-17 09:41:13'),(195415,'usd-coin','1h','indodax',1764637200,'2025-12-02 08:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,3565.40596534,'2026-02-17 09:41:13'),(195416,'usd-coin','1h','indodax',1764640800,'2025-12-02 09:00:00',16689.00000000,16690.00000000,16673.00000000,16690.00000000,32172.10077237,'2026-02-17 09:41:13'),(195417,'usd-coin','1h','indodax',1764644400,'2025-12-02 10:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,9872.01022339,'2026-02-17 09:41:13'),(195418,'usd-coin','1h','indodax',1764648000,'2025-12-02 11:00:00',16690.00000000,16690.00000000,16676.00000000,16683.00000000,6855.36980026,'2026-02-17 09:41:13'),(195419,'usd-coin','1h','indodax',1764651600,'2025-12-02 12:00:00',16689.00000000,16690.00000000,16616.00000000,16668.00000000,17392.31363642,'2026-02-17 09:41:13'),(195420,'usd-coin','1h','indodax',1764655200,'2025-12-02 13:00:00',16670.00000000,16690.00000000,16627.00000000,16661.00000000,2911.86906793,'2026-02-17 09:41:13'),(195421,'usd-coin','1h','indodax',1764658800,'2025-12-02 14:00:00',16661.00000000,16690.00000000,16624.00000000,16688.00000000,2213.13385790,'2026-02-17 09:41:13'),(195422,'usd-coin','1h','indodax',1764662400,'2025-12-02 15:00:00',16661.00000000,16687.00000000,16633.00000000,16638.00000000,3860.16253659,'2026-02-17 09:41:13'),(195423,'usd-coin','1h','indodax',1764666000,'2025-12-02 16:00:00',16639.00000000,16687.00000000,16623.00000000,16647.00000000,7926.64011520,'2026-02-17 09:41:13'),(195424,'usd-coin','1h','indodax',1764669600,'2025-12-02 17:00:00',16679.00000000,16687.00000000,16619.00000000,16619.00000000,15901.79952931,'2026-02-17 09:41:13'),(195425,'usd-coin','1h','indodax',1764673200,'2025-12-02 18:00:00',16687.00000000,16687.00000000,16618.00000000,16622.00000000,59964.88719045,'2026-02-17 09:41:13'),(195426,'usd-coin','1h','indodax',1764676800,'2025-12-02 19:00:00',16650.00000000,16689.00000000,16633.00000000,16652.00000000,3501.98760548,'2026-02-17 09:41:13'),(195427,'usd-coin','1h','indodax',1764680400,'2025-12-02 20:00:00',16652.00000000,16698.00000000,16625.00000000,16641.00000000,5487.12474526,'2026-02-17 09:41:13'),(195428,'usd-coin','1h','indodax',1764684000,'2025-12-02 21:00:00',16628.00000000,16697.00000000,16628.00000000,16635.00000000,8549.71206954,'2026-02-17 09:41:13'),(195429,'usd-coin','1h','indodax',1764687600,'2025-12-02 22:00:00',16689.00000000,16697.00000000,16628.00000000,16631.00000000,2514.09598304,'2026-02-17 09:41:13'),(195430,'usd-coin','1h','indodax',1764691200,'2025-12-02 23:00:00',16631.00000000,16666.00000000,16631.00000000,16631.00000000,1211.78658075,'2026-02-17 09:41:13'),(195431,'usd-coin','1h','indodax',1764694800,'2025-12-03 00:00:00',16668.00000000,16668.00000000,16631.00000000,16662.00000000,3122.73754603,'2026-02-17 09:41:13'),(195432,'usd-coin','1h','indodax',1764698400,'2025-12-03 01:00:00',16631.00000000,16631.00000000,16629.00000000,16629.00000000,3515.84669251,'2026-02-17 09:41:13'),(195433,'usd-coin','1h','indodax',1764702000,'2025-12-03 02:00:00',16669.00000000,16669.00000000,16615.00000000,16615.00000000,25064.68997971,'2026-02-17 09:41:13'),(195434,'usd-coin','1h','indodax',1764705600,'2025-12-03 03:00:00',16617.00000000,16654.00000000,16617.00000000,16617.00000000,2822.41021716,'2026-02-17 09:41:13'),(195435,'usd-coin','1h','indodax',1764709200,'2025-12-03 04:00:00',16617.00000000,16666.00000000,16501.00000000,16666.00000000,31019.43576621,'2026-02-17 09:41:13'),(195436,'usd-coin','1h','indodax',1764712800,'2025-12-03 05:00:00',16665.00000000,16669.00000000,16528.00000000,16669.00000000,1009.37427825,'2026-02-17 09:41:13'),(195437,'usd-coin','1h','indodax',1764716400,'2025-12-03 06:00:00',16541.00000000,16663.00000000,16535.00000000,16557.00000000,7067.74691704,'2026-02-17 09:41:13'),(195438,'usd-coin','1h','indodax',1764720000,'2025-12-03 07:00:00',16665.00000000,16665.00000000,16556.00000000,16557.00000000,6861.08996661,'2026-02-17 09:41:13'),(195439,'usd-coin','1h','indodax',1764723600,'2025-12-03 08:00:00',16557.00000000,16665.00000000,16557.00000000,16558.00000000,15999.67496483,'2026-02-17 09:41:13'),(195440,'usd-coin','1h','indodax',1764727200,'2025-12-03 09:00:00',16630.00000000,16630.00000000,16561.00000000,16574.00000000,10781.75388934,'2026-02-17 09:41:13'),(195441,'usd-coin','1h','indodax',1764730800,'2025-12-03 10:00:00',16571.00000000,16630.00000000,16571.00000000,16582.00000000,12000.80993562,'2026-02-17 09:41:13'),(195442,'usd-coin','1h','indodax',1764734400,'2025-12-03 11:00:00',16583.00000000,16670.00000000,16583.00000000,16661.00000000,10253.78052630,'2026-02-17 09:41:13'),(195443,'usd-coin','1h','indodax',1764738000,'2025-12-03 12:00:00',16591.00000000,16668.00000000,16591.00000000,16596.00000000,2037.26448299,'2026-02-17 09:41:13'),(195444,'usd-coin','1h','indodax',1764741600,'2025-12-03 13:00:00',16600.00000000,16665.00000000,16600.00000000,16663.00000000,25521.61741682,'2026-02-17 09:41:13'),(195445,'usd-coin','1h','indodax',1764745200,'2025-12-03 14:00:00',16662.00000000,16665.00000000,16623.00000000,16630.00000000,1787.73858042,'2026-02-17 09:41:13'),(195446,'usd-coin','1h','indodax',1764748800,'2025-12-03 15:00:00',16623.00000000,16665.00000000,16620.00000000,16620.00000000,1246.30138090,'2026-02-17 09:41:13'),(195447,'usd-coin','1h','indodax',1764752400,'2025-12-03 16:00:00',16617.00000000,16665.00000000,16581.00000000,16586.00000000,1127.61006249,'2026-02-17 09:41:13'),(195448,'usd-coin','1h','indodax',1764756000,'2025-12-03 17:00:00',16593.00000000,16699.00000000,16588.00000000,16610.00000000,4494.68991635,'2026-02-17 09:41:13'),(195449,'usd-coin','1h','indodax',1764759600,'2025-12-03 18:00:00',16605.00000000,16698.00000000,16605.00000000,16696.00000000,1273.76782045,'2026-02-17 09:41:13'),(195450,'usd-coin','1h','indodax',1764763200,'2025-12-03 19:00:00',16619.00000000,16696.00000000,16619.00000000,16650.00000000,2986.02405530,'2026-02-17 09:41:13'),(195451,'usd-coin','1h','indodax',1764766800,'2025-12-03 20:00:00',16649.00000000,16650.00000000,16649.00000000,16649.00000000,11312.12312598,'2026-02-17 09:41:13'),(195452,'usd-coin','1h','indodax',1764770400,'2025-12-03 21:00:00',16650.00000000,16697.00000000,16650.00000000,16697.00000000,30262.56375243,'2026-02-17 09:41:13'),(195453,'usd-coin','1h','indodax',1764774000,'2025-12-03 22:00:00',16661.00000000,16697.00000000,16661.00000000,16663.00000000,3893.88614618,'2026-02-17 09:41:13'),(195454,'usd-coin','1h','indodax',1764777600,'2025-12-03 23:00:00',16663.00000000,16685.00000000,16662.00000000,16685.00000000,12861.74865267,'2026-02-17 09:41:13'),(195455,'usd-coin','1h','indodax',1764781200,'2025-12-04 00:00:00',16685.00000000,16685.00000000,16685.00000000,16685.00000000,0.00000000,'2026-02-17 09:41:13'),(195456,'usd-coin','1h','indodax',1764784800,'2025-12-04 01:00:00',16667.00000000,16668.00000000,16663.00000000,16663.00000000,633.53934502,'2026-02-17 09:41:13'),(195457,'usd-coin','1h','indodax',1764788400,'2025-12-04 02:00:00',16668.00000000,16672.00000000,16663.00000000,16672.00000000,2129.09551134,'2026-02-17 09:41:13'),(195458,'usd-coin','1h','indodax',1764792000,'2025-12-04 03:00:00',16673.00000000,16673.00000000,16642.00000000,16642.00000000,9502.90815421,'2026-02-17 09:41:13'),(195459,'usd-coin','1h','indodax',1764795600,'2025-12-04 04:00:00',16615.00000000,16615.00000000,16615.00000000,16615.00000000,3.30774244,'2026-02-17 09:41:13'),(195460,'usd-coin','1h','indodax',1764799200,'2025-12-04 05:00:00',16668.00000000,16670.00000000,16643.00000000,16645.00000000,9874.28360299,'2026-02-17 09:41:13'),(195461,'usd-coin','1h','indodax',1764802800,'2025-12-04 06:00:00',16669.00000000,16669.00000000,16610.00000000,16627.00000000,2099.43250195,'2026-02-17 09:41:13'),(195462,'usd-coin','1h','indodax',1764806400,'2025-12-04 07:00:00',16638.00000000,16665.00000000,16637.00000000,16658.00000000,761.81359732,'2026-02-17 09:41:13'),(195463,'usd-coin','1h','indodax',1764810000,'2025-12-04 08:00:00',16657.00000000,16668.00000000,16656.00000000,16668.00000000,12606.07943439,'2026-02-17 09:41:13'),(195464,'usd-coin','1h','indodax',1764813600,'2025-12-04 09:00:00',16656.00000000,16668.00000000,16639.00000000,16668.00000000,16618.16326757,'2026-02-17 09:41:13'),(195465,'usd-coin','1h','indodax',1764817200,'2025-12-04 10:00:00',16647.00000000,16675.00000000,16641.00000000,16654.00000000,38414.27596813,'2026-02-17 09:41:13'),(195466,'usd-coin','1h','indodax',1764820800,'2025-12-04 11:00:00',16654.00000000,16668.00000000,16313.00000000,16603.00000000,101168.33700084,'2026-02-17 09:41:13'),(195467,'usd-coin','1h','indodax',1764824400,'2025-12-04 12:00:00',16636.00000000,16668.00000000,16593.00000000,16662.00000000,1678.41628289,'2026-02-17 09:41:13'),(195468,'usd-coin','1h','indodax',1764828000,'2025-12-04 13:00:00',16662.00000000,16662.00000000,16654.00000000,16660.00000000,26923.02783706,'2026-02-17 09:41:13'),(195469,'usd-coin','1h','indodax',1764831600,'2025-12-04 14:00:00',16660.00000000,16660.00000000,16657.00000000,16659.00000000,13881.96316353,'2026-02-17 09:41:13'),(195470,'usd-coin','1h','indodax',1764835200,'2025-12-04 15:00:00',16660.00000000,16660.00000000,16656.00000000,16660.00000000,3986.29735579,'2026-02-17 09:41:13'),(195471,'usd-coin','1h','indodax',1764838800,'2025-12-04 16:00:00',16660.00000000,16660.00000000,16659.00000000,16659.00000000,2097.98337741,'2026-02-17 09:41:13'),(195472,'usd-coin','1h','indodax',1764842400,'2025-12-04 17:00:00',16660.00000000,16660.00000000,16659.00000000,16659.00000000,12954.76851736,'2026-02-17 09:41:13'),(195473,'usd-coin','1h','indodax',1764846000,'2025-12-04 18:00:00',16659.00000000,16660.00000000,16659.00000000,16659.00000000,8400.19361582,'2026-02-17 09:41:13'),(195474,'usd-coin','1h','indodax',1764849600,'2025-12-04 19:00:00',16660.00000000,16660.00000000,16659.00000000,16659.00000000,3733.62925415,'2026-02-17 09:41:13'),(195475,'usd-coin','1h','indodax',1764853200,'2025-12-04 20:00:00',16660.00000000,16660.00000000,16659.00000000,16659.00000000,1947.15450833,'2026-02-17 09:41:13'),(195476,'usd-coin','1h','indodax',1764856800,'2025-12-04 21:00:00',16659.00000000,16660.00000000,16659.00000000,16659.00000000,2737.56385796,'2026-02-17 09:41:13'),(195477,'usd-coin','1h','indodax',1764860400,'2025-12-04 22:00:00',16659.00000000,16660.00000000,16655.00000000,16659.00000000,2988.92379267,'2026-02-17 09:41:13'),(195478,'usd-coin','1h','indodax',1764864000,'2025-12-04 23:00:00',16660.00000000,16689.00000000,16657.00000000,16668.00000000,13567.36354876,'2026-02-17 09:41:13'),(195479,'usd-coin','1h','indodax',1764867600,'2025-12-05 00:00:00',16688.00000000,16689.00000000,16668.00000000,16689.00000000,3407.65072895,'2026-02-17 09:41:13'),(195480,'usd-coin','1h','indodax',1764871200,'2025-12-05 01:00:00',16689.00000000,16689.00000000,16668.00000000,16668.00000000,360.02326688,'2026-02-17 09:41:13'),(195481,'usd-coin','1h','indodax',1764874800,'2025-12-05 02:00:00',16668.00000000,16689.00000000,16668.00000000,16681.00000000,1927.58975956,'2026-02-17 09:41:13'),(195482,'usd-coin','1h','indodax',1764878400,'2025-12-05 03:00:00',16683.00000000,16683.00000000,16681.00000000,16681.00000000,3598.03125292,'2026-02-17 09:41:13'),(195483,'usd-coin','1h','indodax',1764882000,'2025-12-05 04:00:00',16681.00000000,16681.00000000,16674.00000000,16677.00000000,2920.08387093,'2026-02-17 09:41:13'),(195484,'usd-coin','1h','indodax',1764885600,'2025-12-05 05:00:00',16676.00000000,16676.00000000,16670.00000000,16670.00000000,1150.97274200,'2026-02-17 09:41:13'),(195485,'usd-coin','1h','indodax',1764889200,'2025-12-05 06:00:00',16671.00000000,16681.00000000,16671.00000000,16671.00000000,32.33702890,'2026-02-17 09:41:13'),(195486,'usd-coin','1h','indodax',1764892800,'2025-12-05 07:00:00',16671.00000000,16681.00000000,16671.00000000,16678.00000000,2507.61483225,'2026-02-17 09:41:13'),(195487,'usd-coin','1h','indodax',1764896400,'2025-12-05 08:00:00',16672.00000000,16696.00000000,16672.00000000,16696.00000000,2507.22234020,'2026-02-17 09:41:13'),(195488,'usd-coin','1h','indodax',1764900000,'2025-12-05 09:00:00',16690.00000000,16696.00000000,16680.00000000,16680.00000000,7875.20792904,'2026-02-17 09:41:13'),(195489,'usd-coin','1h','indodax',1764903600,'2025-12-05 10:00:00',16694.00000000,16694.00000000,16680.00000000,16680.00000000,7929.64047065,'2026-02-17 09:41:13'),(195490,'usd-coin','1h','indodax',1764907200,'2025-12-05 11:00:00',16695.00000000,16699.00000000,16687.00000000,16698.00000000,4325.86498768,'2026-02-17 09:41:13'),(195491,'usd-coin','1h','indodax',1764910800,'2025-12-05 12:00:00',16684.00000000,16699.00000000,16668.00000000,16670.00000000,22456.26586706,'2026-02-17 09:41:13'),(195492,'usd-coin','1h','indodax',1764914400,'2025-12-05 13:00:00',16698.00000000,16699.00000000,16669.00000000,16689.00000000,1955.83889495,'2026-02-17 09:41:13'),(195493,'usd-coin','1h','indodax',1764918000,'2025-12-05 14:00:00',16698.00000000,16698.00000000,16669.00000000,16692.00000000,11584.83101451,'2026-02-17 09:41:13'),(195494,'usd-coin','1h','indodax',1764921600,'2025-12-05 15:00:00',16677.00000000,16699.00000000,16670.00000000,16673.00000000,29551.27334566,'2026-02-17 09:41:13'),(195495,'usd-coin','1h','indodax',1764925200,'2025-12-05 16:00:00',16674.00000000,16699.00000000,16519.00000000,16699.00000000,152147.93725083,'2026-02-17 09:41:13'),(195496,'usd-coin','1h','indodax',1764928800,'2025-12-05 17:00:00',16648.00000000,16697.00000000,16648.00000000,16669.00000000,764.16234084,'2026-02-17 09:41:13'),(195497,'usd-coin','1h','indodax',1764932400,'2025-12-05 18:00:00',16663.00000000,16698.00000000,16663.00000000,16676.00000000,3653.34639913,'2026-02-17 09:41:13'),(195498,'usd-coin','1h','indodax',1764936000,'2025-12-05 19:00:00',16698.00000000,16698.00000000,16673.00000000,16673.00000000,4047.66582647,'2026-02-17 09:41:13'),(195499,'usd-coin','1h','indodax',1764939600,'2025-12-05 20:00:00',16670.00000000,16698.00000000,16670.00000000,16697.00000000,1688.46232434,'2026-02-17 09:41:13'),(195500,'usd-coin','1h','indodax',1764943200,'2025-12-05 21:00:00',16697.00000000,16698.00000000,16672.00000000,16672.00000000,88.64784276,'2026-02-17 09:41:13'),(195501,'usd-coin','1h','indodax',1764946800,'2025-12-05 22:00:00',16672.00000000,16698.00000000,16671.00000000,16671.00000000,6503.89920623,'2026-02-17 09:41:13'),(195502,'usd-coin','1h','indodax',1764950400,'2025-12-05 23:00:00',16690.00000000,16690.00000000,16671.00000000,16672.00000000,590.63935338,'2026-02-17 09:41:13'),(195503,'usd-coin','1h','indodax',1764954000,'2025-12-06 00:00:00',16690.00000000,16733.00000000,16672.00000000,16728.00000000,12287.12976117,'2026-02-17 09:41:13'),(195504,'usd-coin','1h','indodax',1764957600,'2025-12-06 01:00:00',16687.00000000,16732.00000000,16687.00000000,16698.00000000,184.67840205,'2026-02-17 09:41:13'),(195505,'usd-coin','1h','indodax',1764961200,'2025-12-06 02:00:00',16720.00000000,16731.00000000,16674.00000000,16683.00000000,4108.61418174,'2026-02-17 09:41:13'),(195506,'usd-coin','1h','indodax',1764964800,'2025-12-06 03:00:00',16690.00000000,16690.00000000,16675.00000000,16675.00000000,32.38166919,'2026-02-17 09:41:13'),(195507,'usd-coin','1h','indodax',1764968400,'2025-12-06 04:00:00',16673.00000000,16673.00000000,16673.00000000,16673.00000000,5.35680441,'2026-02-17 09:41:13'),(195508,'usd-coin','1h','indodax',1764972000,'2025-12-06 05:00:00',16696.00000000,16732.00000000,16696.00000000,16698.00000000,126.45216945,'2026-02-17 09:41:13'),(195509,'usd-coin','1h','indodax',1764975600,'2025-12-06 06:00:00',16697.00000000,16729.00000000,16678.00000000,16679.00000000,1025.20599064,'2026-02-17 09:41:13'),(195510,'usd-coin','1h','indodax',1764979200,'2025-12-06 07:00:00',16673.00000000,16732.00000000,16673.00000000,16732.00000000,979.48821283,'2026-02-17 09:41:13'),(195511,'usd-coin','1h','indodax',1764982800,'2025-12-06 08:00:00',16732.00000000,16739.00000000,16720.00000000,16720.00000000,3665.19967371,'2026-02-17 09:41:13'),(195512,'usd-coin','1h','indodax',1764986400,'2025-12-06 09:00:00',16677.00000000,16700.00000000,16677.00000000,16700.00000000,16678.15568049,'2026-02-17 09:41:13'),(195513,'usd-coin','1h','indodax',1764990000,'2025-12-06 10:00:00',16700.00000000,16700.00000000,16681.00000000,16681.00000000,4926.97611202,'2026-02-17 09:41:13'),(195514,'usd-coin','1h','indodax',1764993600,'2025-12-06 11:00:00',16690.00000000,16690.00000000,16671.00000000,16689.00000000,1545.80069513,'2026-02-17 09:41:13'),(195515,'usd-coin','1h','indodax',1764997200,'2025-12-06 12:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,1372.89338916,'2026-02-17 09:41:13'),(195516,'usd-coin','1h','indodax',1765000800,'2025-12-06 13:00:00',16690.00000000,16690.00000000,16689.00000000,16690.00000000,701.72597526,'2026-02-17 09:41:13'),(195517,'usd-coin','1h','indodax',1765004400,'2025-12-06 14:00:00',16690.00000000,16735.00000000,16690.00000000,16704.00000000,1940.71160824,'2026-02-17 09:41:13'),(195518,'usd-coin','1h','indodax',1765008000,'2025-12-06 15:00:00',16736.00000000,16739.00000000,16671.00000000,16696.00000000,405.76466509,'2026-02-17 09:41:13'),(195519,'usd-coin','1h','indodax',1765011600,'2025-12-06 16:00:00',16738.00000000,16738.00000000,16674.00000000,16674.00000000,8692.24713731,'2026-02-17 09:41:13'),(195520,'usd-coin','1h','indodax',1765015200,'2025-12-06 17:00:00',16730.00000000,16730.00000000,16671.00000000,16676.00000000,5047.65819322,'2026-02-17 09:41:13'),(195521,'usd-coin','1h','indodax',1765018800,'2025-12-06 18:00:00',16730.00000000,16730.00000000,16695.00000000,16695.00000000,95.29449934,'2026-02-17 09:41:13'),(195522,'usd-coin','1h','indodax',1765022400,'2025-12-06 19:00:00',16695.00000000,16737.00000000,16674.00000000,16674.00000000,12270.11348720,'2026-02-17 09:41:13'),(195523,'usd-coin','1h','indodax',1765026000,'2025-12-06 20:00:00',16681.00000000,16737.00000000,16681.00000000,16682.00000000,771.91390969,'2026-02-17 09:41:13'),(195524,'usd-coin','1h','indodax',1765029600,'2025-12-06 21:00:00',16682.00000000,16739.00000000,16681.00000000,16739.00000000,1006.92881787,'2026-02-17 09:41:13'),(195525,'usd-coin','1h','indodax',1765033200,'2025-12-06 22:00:00',16733.00000000,16733.00000000,16681.00000000,16733.00000000,2244.08344764,'2026-02-17 09:41:13'),(195526,'usd-coin','1h','indodax',1765036800,'2025-12-06 23:00:00',16686.00000000,16733.00000000,16682.00000000,16733.00000000,1355.78300162,'2026-02-17 09:41:13'),(195527,'usd-coin','1h','indodax',1765040400,'2025-12-07 00:00:00',16683.00000000,16732.00000000,16683.00000000,16685.00000000,787.86804991,'2026-02-17 09:41:13'),(195528,'usd-coin','1h','indodax',1765044000,'2025-12-07 01:00:00',16732.00000000,16732.00000000,16688.00000000,16688.00000000,126.90746156,'2026-02-17 09:41:13'),(195529,'usd-coin','1h','indodax',1765047600,'2025-12-07 02:00:00',16691.00000000,16732.00000000,16689.00000000,16732.00000000,1744.92043746,'2026-02-17 09:41:13'),(195530,'usd-coin','1h','indodax',1765051200,'2025-12-07 03:00:00',16732.00000000,16732.00000000,16697.00000000,16732.00000000,39.02537018,'2026-02-17 09:41:13'),(195531,'usd-coin','1h','indodax',1765054800,'2025-12-07 04:00:00',16689.00000000,16732.00000000,16689.00000000,16689.00000000,197.78693937,'2026-02-17 09:41:13'),(195532,'usd-coin','1h','indodax',1765058400,'2025-12-07 05:00:00',16688.00000000,16688.00000000,16688.00000000,16688.00000000,1.79357660,'2026-02-17 09:41:13'),(195533,'usd-coin','1h','indodax',1765062000,'2025-12-07 06:00:00',16689.00000000,16739.00000000,16688.00000000,16700.00000000,5007.15506664,'2026-02-17 09:41:13'),(195534,'usd-coin','1h','indodax',1765065600,'2025-12-07 07:00:00',16738.00000000,16738.00000000,16704.00000000,16704.00000000,161.76230576,'2026-02-17 09:41:13'),(195535,'usd-coin','1h','indodax',1765069200,'2025-12-07 08:00:00',16738.00000000,16739.00000000,16699.00000000,16739.00000000,871.19607991,'2026-02-17 09:41:13'),(195536,'usd-coin','1h','indodax',1765072800,'2025-12-07 09:00:00',16701.00000000,16739.00000000,16694.00000000,16738.00000000,3290.89851707,'2026-02-17 09:41:13'),(195537,'usd-coin','1h','indodax',1765076400,'2025-12-07 10:00:00',16699.00000000,16738.00000000,16699.00000000,16712.00000000,5166.28726708,'2026-02-17 09:41:13'),(195538,'usd-coin','1h','indodax',1765080000,'2025-12-07 11:00:00',16738.00000000,16740.00000000,16712.00000000,16722.00000000,1882.10866399,'2026-02-17 09:41:13'),(195539,'usd-coin','1h','indodax',1765083600,'2025-12-07 12:00:00',16739.00000000,16740.00000000,16715.00000000,16730.00000000,11625.64397222,'2026-02-17 09:41:13'),(195540,'usd-coin','1h','indodax',1765087200,'2025-12-07 13:00:00',16717.00000000,16730.00000000,16716.00000000,16717.00000000,1031.52218515,'2026-02-17 09:41:13'),(195541,'usd-coin','1h','indodax',1765090800,'2025-12-07 14:00:00',16716.00000000,16730.00000000,16700.00000000,16717.00000000,3894.52636235,'2026-02-17 09:41:13'),(195542,'usd-coin','1h','indodax',1765094400,'2025-12-07 15:00:00',16709.00000000,16730.00000000,16709.00000000,16730.00000000,1246.41823805,'2026-02-17 09:41:13'),(195543,'usd-coin','1h','indodax',1765098000,'2025-12-07 16:00:00',16700.00000000,16715.00000000,16693.00000000,16712.00000000,2051.90438441,'2026-02-17 09:41:13'),(195544,'usd-coin','1h','indodax',1765101600,'2025-12-07 17:00:00',16730.00000000,16738.00000000,16708.00000000,16734.00000000,6318.76614626,'2026-02-17 09:41:13'),(195545,'usd-coin','1h','indodax',1765105200,'2025-12-07 18:00:00',16733.00000000,16739.00000000,16709.00000000,16721.00000000,5527.42689794,'2026-02-17 09:41:13'),(195546,'usd-coin','1h','indodax',1765108800,'2025-12-07 19:00:00',16721.00000000,16735.00000000,16721.00000000,16721.00000000,403.18557795,'2026-02-17 09:41:13'),(195547,'usd-coin','1h','indodax',1765112400,'2025-12-07 20:00:00',16721.00000000,16739.00000000,16720.00000000,16739.00000000,3161.76316825,'2026-02-17 09:41:13'),(195548,'usd-coin','1h','indodax',1765116000,'2025-12-07 21:00:00',16732.00000000,16739.00000000,16710.00000000,16720.00000000,670.15058685,'2026-02-17 09:41:13'),(195549,'usd-coin','1h','indodax',1765119600,'2025-12-07 22:00:00',16715.00000000,16737.00000000,16714.00000000,16737.00000000,684.40032166,'2026-02-17 09:41:13'),(195550,'usd-coin','1h','indodax',1765123200,'2025-12-07 23:00:00',16725.00000000,16737.00000000,16711.00000000,16737.00000000,2564.73567593,'2026-02-17 09:41:13'),(195551,'usd-coin','1h','indodax',1765126800,'2025-12-08 00:00:00',16711.00000000,16731.00000000,16711.00000000,16731.00000000,1073.83431952,'2026-02-17 09:41:13'),(195552,'usd-coin','1h','indodax',1765130400,'2025-12-08 01:00:00',16711.00000000,16733.00000000,16710.00000000,16711.00000000,2142.89869113,'2026-02-17 09:41:13'),(195553,'usd-coin','1h','indodax',1765134000,'2025-12-08 02:00:00',16710.00000000,16734.00000000,16710.00000000,16734.00000000,814.14451627,'2026-02-17 09:41:13'),(195554,'usd-coin','1h','indodax',1765137600,'2025-12-08 03:00:00',16733.00000000,16733.00000000,16693.00000000,16693.00000000,1704.07186900,'2026-02-17 09:41:13'),(195555,'usd-coin','1h','indodax',1765141200,'2025-12-08 04:00:00',16727.00000000,16727.00000000,16727.00000000,16727.00000000,10.00000000,'2026-02-17 09:41:13'),(195556,'usd-coin','1h','indodax',1765144800,'2025-12-08 05:00:00',16727.00000000,16727.00000000,16727.00000000,16727.00000000,0.00000000,'2026-02-17 09:41:13'),(195557,'usd-coin','1h','indodax',1765148400,'2025-12-08 06:00:00',16721.00000000,16721.00000000,16695.00000000,16695.00000000,121.66817772,'2026-02-17 09:41:13'),(195558,'usd-coin','1h','indodax',1765152000,'2025-12-08 07:00:00',16699.00000000,16721.00000000,16681.00000000,16681.00000000,20322.52731178,'2026-02-17 09:41:13'),(195559,'usd-coin','1h','indodax',1765155600,'2025-12-08 08:00:00',16684.00000000,16712.00000000,16681.00000000,16681.00000000,2282.74157060,'2026-02-17 09:41:13'),(195560,'usd-coin','1h','indodax',1765159200,'2025-12-08 09:00:00',16681.00000000,16681.00000000,16680.00000000,16680.00000000,17916.70474984,'2026-02-17 09:41:13'),(195561,'usd-coin','1h','indodax',1765162800,'2025-12-08 10:00:00',16680.00000000,16720.00000000,16680.00000000,16690.00000000,7435.38163151,'2026-02-17 09:41:13'),(195562,'usd-coin','1h','indodax',1765166400,'2025-12-08 11:00:00',16691.00000000,16715.00000000,16691.00000000,16691.00000000,2412.56208852,'2026-02-17 09:41:13'),(195563,'usd-coin','1h','indodax',1765170000,'2025-12-08 12:00:00',16714.00000000,16714.00000000,16690.00000000,16691.00000000,4116.65329286,'2026-02-17 09:41:13'),(195564,'usd-coin','1h','indodax',1765173600,'2025-12-08 13:00:00',16713.00000000,16713.00000000,16689.00000000,16692.00000000,296.41150607,'2026-02-17 09:41:13'),(195565,'usd-coin','1h','indodax',1765177200,'2025-12-08 14:00:00',16693.00000000,16713.00000000,16693.00000000,16696.00000000,632.77257224,'2026-02-17 09:41:13'),(195566,'usd-coin','1h','indodax',1765180800,'2025-12-08 15:00:00',16690.00000000,16713.00000000,16690.00000000,16700.00000000,6094.80427102,'2026-02-17 09:41:13'),(195567,'usd-coin','1h','indodax',1765184400,'2025-12-08 16:00:00',16713.00000000,16713.00000000,16706.00000000,16712.00000000,8985.64079888,'2026-02-17 09:41:13'),(195568,'usd-coin','1h','indodax',1765188000,'2025-12-08 17:00:00',16713.00000000,16713.00000000,16606.00000000,16691.00000000,87329.79934263,'2026-02-17 09:41:13'),(195569,'usd-coin','1h','indodax',1765191600,'2025-12-08 18:00:00',16693.00000000,16738.00000000,16690.00000000,16706.00000000,10941.12491537,'2026-02-17 09:41:13'),(195570,'usd-coin','1h','indodax',1765195200,'2025-12-08 19:00:00',16707.00000000,16742.00000000,16707.00000000,16742.00000000,4344.67823465,'2026-02-17 09:41:13'),(195571,'usd-coin','1h','indodax',1765198800,'2025-12-08 20:00:00',16700.00000000,16749.00000000,16700.00000000,16714.00000000,244.54198061,'2026-02-17 09:41:13'),(195572,'usd-coin','1h','indodax',1765202400,'2025-12-08 21:00:00',16749.00000000,16749.00000000,16722.00000000,16722.00000000,2001.57068776,'2026-02-17 09:41:13'),(195573,'usd-coin','1h','indodax',1765206000,'2025-12-08 22:00:00',16749.00000000,16749.00000000,16701.00000000,16701.00000000,3938.51789523,'2026-02-17 09:41:13'),(195574,'usd-coin','1h','indodax',1765209600,'2025-12-08 23:00:00',16723.00000000,16740.00000000,16717.00000000,16740.00000000,1014.50319671,'2026-02-17 09:41:13'),(195575,'usd-coin','1h','indodax',1765213200,'2025-12-09 00:00:00',16731.00000000,16740.00000000,16731.00000000,16740.00000000,309.43142301,'2026-02-17 09:41:13'),(195576,'usd-coin','1h','indodax',1765216800,'2025-12-09 01:00:00',16740.00000000,16740.00000000,16740.00000000,16740.00000000,0.00000000,'2026-02-17 09:41:13'),(195577,'usd-coin','1h','indodax',1765220400,'2025-12-09 02:00:00',16739.00000000,16739.00000000,16733.00000000,16733.00000000,24.39757452,'2026-02-17 09:41:13'),(195578,'usd-coin','1h','indodax',1765224000,'2025-12-09 03:00:00',16733.00000000,16733.00000000,16712.00000000,16712.00000000,2314.64961013,'2026-02-17 09:41:13'),(195579,'usd-coin','1h','indodax',1765227600,'2025-12-09 04:00:00',16712.00000000,16739.00000000,16712.00000000,16739.00000000,202.23773229,'2026-02-17 09:41:13'),(195580,'usd-coin','1h','indodax',1765231200,'2025-12-09 05:00:00',16718.00000000,16718.00000000,16696.00000000,16696.00000000,4171.73339708,'2026-02-17 09:41:13'),(195581,'usd-coin','1h','indodax',1765234800,'2025-12-09 06:00:00',16696.00000000,16740.00000000,16696.00000000,16740.00000000,354.16639196,'2026-02-17 09:41:13'),(195582,'usd-coin','1h','indodax',1765238400,'2025-12-09 07:00:00',16727.00000000,16740.00000000,16704.00000000,16704.00000000,1402.51363913,'2026-02-17 09:41:13'),(195583,'usd-coin','1h','indodax',1765242000,'2025-12-09 08:00:00',16704.00000000,16747.00000000,16704.00000000,16705.00000000,2975.16615002,'2026-02-17 09:41:13'),(195584,'usd-coin','1h','indodax',1765245600,'2025-12-09 09:00:00',16705.00000000,16745.00000000,16705.00000000,16745.00000000,20275.60082598,'2026-02-17 09:41:13'),(195585,'usd-coin','1h','indodax',1765249200,'2025-12-09 10:00:00',16745.00000000,16745.00000000,16720.00000000,16720.00000000,12897.42066136,'2026-02-17 09:41:13'),(195586,'usd-coin','1h','indodax',1765252800,'2025-12-09 11:00:00',16721.00000000,16734.00000000,16719.00000000,16721.00000000,3980.91698258,'2026-02-17 09:41:13'),(195587,'usd-coin','1h','indodax',1765256400,'2025-12-09 12:00:00',16721.00000000,16733.00000000,16662.00000000,16690.00000000,60991.61889099,'2026-02-17 09:41:13'),(195588,'usd-coin','1h','indodax',1765260000,'2025-12-09 13:00:00',16690.00000000,16733.00000000,16690.00000000,16714.00000000,5975.43854576,'2026-02-17 09:41:13'),(195589,'usd-coin','1h','indodax',1765263600,'2025-12-09 14:00:00',16731.00000000,16731.00000000,16690.00000000,16723.00000000,16186.98318266,'2026-02-17 09:41:13'),(195590,'usd-coin','1h','indodax',1765267200,'2025-12-09 15:00:00',16725.00000000,16744.00000000,16705.00000000,16706.00000000,27226.03014776,'2026-02-17 09:41:13'),(195591,'usd-coin','1h','indodax',1765270800,'2025-12-09 16:00:00',16742.00000000,16746.00000000,16707.00000000,16746.00000000,1199.18563245,'2026-02-17 09:41:13'),(195592,'usd-coin','1h','indodax',1765274400,'2025-12-09 17:00:00',16707.00000000,16746.00000000,16707.00000000,16712.00000000,2145.96064846,'2026-02-17 09:41:13'),(195593,'usd-coin','1h','indodax',1765278000,'2025-12-09 18:00:00',16704.00000000,16739.00000000,16704.00000000,16738.00000000,78.60858030,'2026-02-17 09:41:13'),(195594,'usd-coin','1h','indodax',1765281600,'2025-12-09 19:00:00',16705.00000000,16733.00000000,16705.00000000,16733.00000000,867.86330778,'2026-02-17 09:41:13'),(195595,'usd-coin','1h','indodax',1765285200,'2025-12-09 20:00:00',16708.00000000,16738.00000000,16704.00000000,16707.00000000,7394.93825521,'2026-02-17 09:41:13'),(195596,'usd-coin','1h','indodax',1765288800,'2025-12-09 21:00:00',16707.00000000,16736.00000000,16707.00000000,16707.00000000,2794.64703324,'2026-02-17 09:41:13'),(195597,'usd-coin','1h','indodax',1765292400,'2025-12-09 22:00:00',16730.00000000,16736.00000000,16707.00000000,16711.00000000,3220.57391272,'2026-02-17 09:41:13'),(195598,'usd-coin','1h','indodax',1765296000,'2025-12-09 23:00:00',16709.00000000,16735.00000000,16660.00000000,16660.00000000,30147.29886320,'2026-02-17 09:41:13'),(195599,'usd-coin','1h','indodax',1765299600,'2025-12-10 00:00:00',16665.00000000,16734.00000000,16665.00000000,16699.00000000,101.57836028,'2026-02-17 09:41:13'),(195600,'usd-coin','1h','indodax',1765303200,'2025-12-10 01:00:00',16664.00000000,16700.00000000,16660.00000000,16660.00000000,252.44398993,'2026-02-17 09:41:13'),(195601,'usd-coin','1h','indodax',1765306800,'2025-12-10 02:00:00',16690.00000000,16729.00000000,16618.00000000,16618.00000000,12803.57687071,'2026-02-17 09:41:13'),(195602,'usd-coin','1h','indodax',1765310400,'2025-12-10 03:00:00',16618.00000000,16700.00000000,16618.00000000,16700.00000000,3769.72488817,'2026-02-17 09:41:13'),(195603,'usd-coin','1h','indodax',1765314000,'2025-12-10 04:00:00',16618.00000000,16700.00000000,16618.00000000,16700.00000000,191.59467065,'2026-02-17 09:41:13'),(195604,'usd-coin','1h','indodax',1765317600,'2025-12-10 05:00:00',16694.00000000,16694.00000000,16694.00000000,16694.00000000,1.81747933,'2026-02-17 09:41:13'),(195605,'usd-coin','1h','indodax',1765321200,'2025-12-10 06:00:00',16696.00000000,16699.00000000,16619.00000000,16699.00000000,127.07842551,'2026-02-17 09:41:13'),(195606,'usd-coin','1h','indodax',1765324800,'2025-12-10 07:00:00',16619.00000000,16699.00000000,16606.00000000,16606.00000000,5151.21095981,'2026-02-17 09:41:13'),(195607,'usd-coin','1h','indodax',1765328400,'2025-12-10 08:00:00',16699.00000000,16699.00000000,16611.00000000,16699.00000000,4913.24617714,'2026-02-17 09:41:13'),(195608,'usd-coin','1h','indodax',1765332000,'2025-12-10 09:00:00',16699.00000000,16699.00000000,16614.00000000,16625.00000000,3683.56096493,'2026-02-17 09:41:13'),(195609,'usd-coin','1h','indodax',1765335600,'2025-12-10 10:00:00',16628.00000000,16680.00000000,16625.00000000,16659.00000000,3329.61704139,'2026-02-17 09:41:13'),(195610,'usd-coin','1h','indodax',1765339200,'2025-12-10 11:00:00',16680.00000000,16694.00000000,16653.00000000,16653.00000000,10012.96804611,'2026-02-17 09:41:13'),(195611,'usd-coin','1h','indodax',1765342800,'2025-12-10 12:00:00',16653.00000000,16696.00000000,16653.00000000,16696.00000000,13876.92151666,'2026-02-17 09:41:13'),(195612,'usd-coin','1h','indodax',1765346400,'2025-12-10 13:00:00',16696.00000000,16700.00000000,16659.00000000,16695.00000000,4145.61322347,'2026-02-17 09:41:13'),(195613,'usd-coin','1h','indodax',1765350000,'2025-12-10 14:00:00',16662.00000000,16695.00000000,16662.00000000,16666.00000000,15889.02738472,'2026-02-17 09:41:13'),(195614,'usd-coin','1h','indodax',1765353600,'2025-12-10 15:00:00',16666.00000000,16695.00000000,16664.00000000,16673.00000000,5635.02313959,'2026-02-17 09:41:13'),(195615,'usd-coin','1h','indodax',1765357200,'2025-12-10 16:00:00',16695.00000000,16700.00000000,16673.00000000,16700.00000000,21673.02536271,'2026-02-17 09:41:13'),(195616,'usd-coin','1h','indodax',1765360800,'2025-12-10 17:00:00',16700.00000000,16750.00000000,16675.00000000,16694.00000000,18560.90678052,'2026-02-17 09:41:13'),(195617,'usd-coin','1h','indodax',1765364400,'2025-12-10 18:00:00',16749.00000000,16749.00000000,16696.00000000,16696.00000000,970.81988249,'2026-02-17 09:41:13'),(195618,'usd-coin','1h','indodax',1765368000,'2025-12-10 19:00:00',16748.00000000,16748.00000000,16682.00000000,16728.00000000,9805.64759341,'2026-02-17 09:41:13'),(195619,'usd-coin','1h','indodax',1765371600,'2025-12-10 20:00:00',16748.00000000,16748.00000000,16728.00000000,16728.00000000,1482.50847462,'2026-02-17 09:41:13'),(195620,'usd-coin','1h','indodax',1765375200,'2025-12-10 21:00:00',16693.00000000,16747.00000000,16693.00000000,16699.00000000,2508.31375912,'2026-02-17 09:41:13'),(195621,'usd-coin','1h','indodax',1765378800,'2025-12-10 22:00:00',16739.00000000,16739.00000000,16696.00000000,16719.00000000,904.85665454,'2026-02-17 09:41:13'),(195622,'usd-coin','1h','indodax',1765382400,'2025-12-10 23:00:00',16720.00000000,16720.00000000,16692.00000000,16692.00000000,1186.38125438,'2026-02-17 09:41:13'),(195623,'usd-coin','1h','indodax',1765386000,'2025-12-11 00:00:00',16697.00000000,16697.00000000,16697.00000000,16697.00000000,1.01110978,'2026-02-17 09:41:13'),(195624,'usd-coin','1h','indodax',1765389600,'2025-12-11 01:00:00',16719.00000000,16719.00000000,16691.00000000,16691.00000000,113.72234965,'2026-02-17 09:41:13'),(195625,'usd-coin','1h','indodax',1765393200,'2025-12-11 02:00:00',16690.00000000,16690.00000000,16690.00000000,16690.00000000,13.00000000,'2026-02-17 09:41:13'),(195626,'usd-coin','1h','indodax',1765396800,'2025-12-11 03:00:00',16690.00000000,16690.00000000,16690.00000000,16690.00000000,10.00000000,'2026-02-17 09:41:13'),(195627,'usd-coin','1h','indodax',1765400400,'2025-12-11 04:00:00',16693.00000000,16713.00000000,16690.00000000,16713.00000000,876.53595540,'2026-02-17 09:41:13'),(195628,'usd-coin','1h','indodax',1765404000,'2025-12-11 05:00:00',16690.00000000,16713.00000000,16690.00000000,16699.00000000,306.65317814,'2026-02-17 09:41:13'),(195629,'usd-coin','1h','indodax',1765407600,'2025-12-11 06:00:00',16691.00000000,16711.00000000,16691.00000000,16691.00000000,491.86197521,'2026-02-17 09:41:13'),(195630,'usd-coin','1h','indodax',1765411200,'2025-12-11 07:00:00',16690.00000000,16719.00000000,16690.00000000,16692.00000000,5037.70413572,'2026-02-17 09:41:13'),(195631,'usd-coin','1h','indodax',1765414800,'2025-12-11 08:00:00',16694.00000000,16715.00000000,16691.00000000,16710.00000000,458.55765019,'2026-02-17 09:41:13'),(195632,'usd-coin','1h','indodax',1765418400,'2025-12-11 09:00:00',16710.00000000,16738.00000000,16691.00000000,16709.00000000,5065.28873527,'2026-02-17 09:41:13'),(195633,'usd-coin','1h','indodax',1765422000,'2025-12-11 10:00:00',16739.00000000,16740.00000000,16702.00000000,16739.00000000,2799.96677657,'2026-02-17 09:41:13'),(195634,'usd-coin','1h','indodax',1765425600,'2025-12-11 11:00:00',16714.00000000,16739.00000000,16693.00000000,16699.00000000,2605.06165187,'2026-02-17 09:41:13'),(195635,'usd-coin','1h','indodax',1765429200,'2025-12-11 12:00:00',16730.00000000,16739.00000000,16704.00000000,16739.00000000,7563.57213938,'2026-02-17 09:41:13'),(195636,'usd-coin','1h','indodax',1765432800,'2025-12-11 13:00:00',16739.00000000,16739.00000000,16697.00000000,16697.00000000,11636.78798192,'2026-02-17 09:41:13'),(195637,'usd-coin','1h','indodax',1765436400,'2025-12-11 14:00:00',16705.00000000,16739.00000000,16705.00000000,16723.00000000,48603.35025340,'2026-02-17 09:41:13'),(195638,'usd-coin','1h','indodax',1765440000,'2025-12-11 15:00:00',16726.00000000,16739.00000000,16691.00000000,16739.00000000,14743.42350724,'2026-02-17 09:41:13'),(195639,'usd-coin','1h','indodax',1765443600,'2025-12-11 16:00:00',16719.00000000,16739.00000000,16711.00000000,16734.00000000,20451.54335458,'2026-02-17 09:41:13'),(195640,'usd-coin','1h','indodax',1765447200,'2025-12-11 17:00:00',16714.00000000,16734.00000000,16702.00000000,16712.00000000,11760.51178852,'2026-02-17 09:41:13'),(195641,'usd-coin','1h','indodax',1765450800,'2025-12-11 18:00:00',16733.00000000,16733.00000000,16430.00000000,16723.00000000,97896.56574635,'2026-02-17 09:41:13'),(195642,'usd-coin','1h','indodax',1765454400,'2025-12-11 19:00:00',16723.00000000,16731.00000000,16723.00000000,16727.00000000,17284.87885506,'2026-02-17 09:41:13'),(195643,'usd-coin','1h','indodax',1765458000,'2025-12-11 20:00:00',16727.00000000,16730.00000000,16727.00000000,16730.00000000,1822.58590273,'2026-02-17 09:41:13'),(195644,'usd-coin','1h','indodax',1765461600,'2025-12-11 21:00:00',16729.00000000,16730.00000000,16713.00000000,16713.00000000,3540.47575073,'2026-02-17 09:41:13'),(195645,'usd-coin','1h','indodax',1765465200,'2025-12-11 22:00:00',16711.00000000,16713.00000000,16702.00000000,16712.00000000,48763.78052345,'2026-02-17 09:41:13'),(195646,'usd-coin','1h','indodax',1765468800,'2025-12-11 23:00:00',16704.00000000,16712.00000000,16704.00000000,16707.00000000,33080.83297840,'2026-02-17 09:41:13'),(195647,'usd-coin','1h','indodax',1765472400,'2025-12-12 00:00:00',16712.00000000,16712.00000000,16701.00000000,16712.00000000,1475.76085853,'2026-02-17 09:41:13'),(195648,'usd-coin','1h','indodax',1765476000,'2025-12-12 01:00:00',16712.00000000,16712.00000000,16703.00000000,16704.00000000,323.64576350,'2026-02-17 09:41:13'),(195649,'usd-coin','1h','indodax',1765479600,'2025-12-12 02:00:00',16705.00000000,16712.00000000,16705.00000000,16712.00000000,99.60106509,'2026-02-17 09:41:13'),(195650,'usd-coin','1h','indodax',1765483200,'2025-12-12 03:00:00',16701.00000000,16702.00000000,16701.00000000,16702.00000000,28.31282184,'2026-02-17 09:41:13'),(195651,'usd-coin','1h','indodax',1765486800,'2025-12-12 04:00:00',16701.00000000,16702.00000000,16700.00000000,16700.00000000,211.19563013,'2026-02-17 09:41:13'),(195652,'usd-coin','1h','indodax',1765490400,'2025-12-12 05:00:00',16712.00000000,16712.00000000,16700.00000000,16700.00000000,356.60205917,'2026-02-17 09:41:13'),(195653,'usd-coin','1h','indodax',1765494000,'2025-12-12 06:00:00',16712.00000000,16712.00000000,16700.00000000,16700.00000000,678.06142959,'2026-02-17 09:41:13'),(195654,'usd-coin','1h','indodax',1765497600,'2025-12-12 07:00:00',16700.00000000,16702.00000000,16700.00000000,16700.00000000,878.27920728,'2026-02-17 09:41:13'),(195655,'usd-coin','1h','indodax',1765501200,'2025-12-12 08:00:00',16700.00000000,16701.00000000,16670.00000000,16670.00000000,30599.33574620,'2026-02-17 09:41:13'),(195656,'usd-coin','1h','indodax',1765504800,'2025-12-12 09:00:00',16700.00000000,16711.00000000,16672.00000000,16711.00000000,15043.04556493,'2026-02-17 09:41:13'),(195657,'usd-coin','1h','indodax',1765508400,'2025-12-12 10:00:00',16689.00000000,16729.00000000,16689.00000000,16690.00000000,4525.81379350,'2026-02-17 09:41:13'),(195658,'usd-coin','1h','indodax',1765512000,'2025-12-12 11:00:00',16690.00000000,16690.00000000,16670.00000000,16670.00000000,8290.48848415,'2026-02-17 09:41:13'),(195659,'usd-coin','1h','indodax',1765515600,'2025-12-12 12:00:00',16670.00000000,16683.00000000,16613.00000000,16624.00000000,22965.84829189,'2026-02-17 09:41:13'),(195660,'usd-coin','1h','indodax',1765519200,'2025-12-12 13:00:00',16680.00000000,16690.00000000,16631.00000000,16631.00000000,26832.00814958,'2026-02-17 09:41:13'),(195661,'usd-coin','1h','indodax',1765522800,'2025-12-12 14:00:00',16637.00000000,16689.00000000,16637.00000000,16645.00000000,7024.35384953,'2026-02-17 09:41:13'),(195662,'usd-coin','1h','indodax',1765526400,'2025-12-12 15:00:00',16644.00000000,16648.00000000,16644.00000000,16648.00000000,3582.53261988,'2026-02-17 09:41:13'),(195663,'usd-coin','1h','indodax',1765530000,'2025-12-12 16:00:00',16648.00000000,16687.00000000,16647.00000000,16650.00000000,12446.22763100,'2026-02-17 09:41:13'),(195664,'usd-coin','1h','indodax',1765533600,'2025-12-12 17:00:00',16651.00000000,16690.00000000,16635.00000000,16635.00000000,12808.92947890,'2026-02-17 09:41:13'),(195665,'usd-coin','1h','indodax',1765537200,'2025-12-12 18:00:00',16689.00000000,16689.00000000,16636.00000000,16637.00000000,918.97925938,'2026-02-17 09:41:13'),(195666,'usd-coin','1h','indodax',1765540800,'2025-12-12 19:00:00',16637.00000000,16690.00000000,16636.00000000,16638.00000000,363.07971109,'2026-02-17 09:41:13'),(195667,'usd-coin','1h','indodax',1765544400,'2025-12-12 20:00:00',16637.00000000,16689.00000000,16637.00000000,16689.00000000,6727.70152245,'2026-02-17 09:41:13'),(195668,'usd-coin','1h','indodax',1765548000,'2025-12-12 21:00:00',16641.00000000,16689.00000000,16639.00000000,16689.00000000,989.54983566,'2026-02-17 09:41:13'),(195669,'usd-coin','1h','indodax',1765551600,'2025-12-12 22:00:00',16646.00000000,16689.00000000,16645.00000000,16651.00000000,315.06482907,'2026-02-17 09:41:13'),(195670,'usd-coin','1h','indodax',1765555200,'2025-12-12 23:00:00',16653.00000000,16690.00000000,16653.00000000,16690.00000000,1949.03507572,'2026-02-17 09:41:13'),(195671,'usd-coin','1h','indodax',1765558800,'2025-12-13 00:00:00',16676.00000000,16689.00000000,16676.00000000,16689.00000000,1580.68013912,'2026-02-17 09:41:13'),(195672,'usd-coin','1h','indodax',1765562400,'2025-12-13 01:00:00',16689.00000000,16689.00000000,16689.00000000,16689.00000000,710.97000000,'2026-02-17 09:41:13'),(195673,'usd-coin','1h','indodax',1765566000,'2025-12-13 02:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,1203.73938100,'2026-02-17 09:41:13'),(195674,'usd-coin','1h','indodax',1765569600,'2025-12-13 03:00:00',16689.00000000,16690.00000000,16689.00000000,16690.00000000,2505.45224410,'2026-02-17 09:41:13'),(195675,'usd-coin','1h','indodax',1765573200,'2025-12-13 04:00:00',16689.00000000,16689.00000000,16689.00000000,16689.00000000,111.47660496,'2026-02-17 09:41:13'),(195676,'usd-coin','1h','indodax',1765576800,'2025-12-13 05:00:00',16690.00000000,16690.00000000,16689.00000000,16689.00000000,192.92003082,'2026-02-17 09:41:13'),(195677,'usd-coin','1h','indodax',1765580400,'2025-12-13 06:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,6050.24492319,'2026-02-17 09:41:13'),(195678,'usd-coin','1h','indodax',1765584000,'2025-12-13 07:00:00',16690.00000000,16696.00000000,16689.00000000,16696.00000000,499.05681626,'2026-02-17 09:41:13'),(195679,'usd-coin','1h','indodax',1765587600,'2025-12-13 08:00:00',16700.00000000,16701.00000000,16698.00000000,16701.00000000,1203.46954100,'2026-02-17 09:41:13'),(195680,'usd-coin','1h','indodax',1765591200,'2025-12-13 09:00:00',16701.00000000,16730.00000000,16701.00000000,16729.00000000,7882.83025981,'2026-02-17 09:41:13'),(195681,'usd-coin','1h','indodax',1765594800,'2025-12-13 10:00:00',16699.00000000,16730.00000000,16690.00000000,16690.00000000,4158.92811705,'2026-02-17 09:41:13'),(195682,'usd-coin','1h','indodax',1765598400,'2025-12-13 11:00:00',16691.00000000,16730.00000000,16691.00000000,16724.00000000,2417.25566668,'2026-02-17 09:41:13'),(195683,'usd-coin','1h','indodax',1765602000,'2025-12-13 12:00:00',16724.00000000,16725.00000000,16690.00000000,16694.00000000,8162.96277784,'2026-02-17 09:41:13'),(195684,'usd-coin','1h','indodax',1765605600,'2025-12-13 13:00:00',16690.00000000,16722.00000000,16690.00000000,16722.00000000,1054.24120273,'2026-02-17 09:41:13'),(195685,'usd-coin','1h','indodax',1765609200,'2025-12-13 14:00:00',16723.00000000,16728.00000000,16690.00000000,16728.00000000,5888.22278177,'2026-02-17 09:41:13'),(195686,'usd-coin','1h','indodax',1765612800,'2025-12-13 15:00:00',16691.00000000,16712.00000000,16690.00000000,16690.00000000,7094.73209455,'2026-02-17 09:41:13'),(195687,'usd-coin','1h','indodax',1765616400,'2025-12-13 16:00:00',16690.00000000,16712.00000000,16690.00000000,16710.00000000,334.08576408,'2026-02-17 09:41:13'),(195688,'usd-coin','1h','indodax',1765620000,'2025-12-13 17:00:00',16690.00000000,16710.00000000,16690.00000000,16690.00000000,2612.03594803,'2026-02-17 09:41:13'),(195689,'usd-coin','1h','indodax',1765623600,'2025-12-13 18:00:00',16691.00000000,16691.00000000,16691.00000000,16691.00000000,198.92036000,'2026-02-17 09:41:13'),(195690,'usd-coin','1h','indodax',1765627200,'2025-12-13 19:00:00',16691.00000000,16708.00000000,16647.00000000,16708.00000000,2718.91491464,'2026-02-17 09:41:13'),(195691,'usd-coin','1h','indodax',1765630800,'2025-12-13 20:00:00',16706.00000000,16711.00000000,16657.00000000,16677.00000000,4529.32998450,'2026-02-17 09:41:13'),(195692,'usd-coin','1h','indodax',1765634400,'2025-12-13 21:00:00',16707.00000000,16710.00000000,16649.00000000,16710.00000000,6656.31243659,'2026-02-17 09:41:13'),(195693,'usd-coin','1h','indodax',1765638000,'2025-12-13 22:00:00',16711.00000000,16711.00000000,16646.00000000,16711.00000000,293.04450261,'2026-02-17 09:41:13'),(195694,'usd-coin','1h','indodax',1765641600,'2025-12-13 23:00:00',16675.00000000,16711.00000000,16675.00000000,16711.00000000,802.59301887,'2026-02-17 09:41:13'),(195695,'usd-coin','1h','indodax',1765645200,'2025-12-14 00:00:00',16680.00000000,16710.00000000,16648.00000000,16674.00000000,2685.14553635,'2026-02-17 09:41:13'),(195696,'usd-coin','1h','indodax',1765648800,'2025-12-14 01:00:00',16674.00000000,16727.00000000,16673.00000000,16726.00000000,3548.76262040,'2026-02-17 09:41:13'),(195697,'usd-coin','1h','indodax',1765652400,'2025-12-14 02:00:00',16729.00000000,16729.00000000,16649.00000000,16727.00000000,33.97160498,'2026-02-17 09:41:13'),(195698,'usd-coin','1h','indodax',1765656000,'2025-12-14 03:00:00',16672.00000000,16672.00000000,16672.00000000,16672.00000000,1000.00000000,'2026-02-17 09:41:13'),(195699,'usd-coin','1h','indodax',1765659600,'2025-12-14 04:00:00',16728.00000000,16728.00000000,16673.00000000,16678.00000000,388.11399610,'2026-02-17 09:41:13'),(195700,'usd-coin','1h','indodax',1765663200,'2025-12-14 05:00:00',16679.00000000,16679.00000000,16672.00000000,16672.00000000,35.45568404,'2026-02-17 09:41:13'),(195701,'usd-coin','1h','indodax',1765666800,'2025-12-14 06:00:00',16729.00000000,16729.00000000,16664.00000000,16664.00000000,6985.83975301,'2026-02-17 09:41:13'),(195702,'usd-coin','1h','indodax',1765670400,'2025-12-14 07:00:00',16671.00000000,16679.00000000,16671.00000000,16679.00000000,266.58761414,'2026-02-17 09:41:13'),(195703,'usd-coin','1h','indodax',1765674000,'2025-12-14 08:00:00',16675.00000000,16725.00000000,16674.00000000,16725.00000000,2633.97294656,'2026-02-17 09:41:13'),(195704,'usd-coin','1h','indodax',1765677600,'2025-12-14 09:00:00',16682.00000000,16717.00000000,16674.00000000,16675.00000000,6459.49914838,'2026-02-17 09:41:13'),(195705,'usd-coin','1h','indodax',1765681200,'2025-12-14 10:00:00',16675.00000000,16717.00000000,16675.00000000,16701.00000000,845.03229598,'2026-02-17 09:41:13'),(195706,'usd-coin','1h','indodax',1765684800,'2025-12-14 11:00:00',16700.00000000,16701.00000000,16700.00000000,16700.00000000,712.29267281,'2026-02-17 09:41:13'),(195707,'usd-coin','1h','indodax',1765688400,'2025-12-14 12:00:00',16701.00000000,16701.00000000,16700.00000000,16701.00000000,914.94804555,'2026-02-17 09:41:13'),(195708,'usd-coin','1h','indodax',1765692000,'2025-12-14 13:00:00',16700.00000000,16701.00000000,16700.00000000,16701.00000000,1069.57510687,'2026-02-17 09:41:13'),(195709,'usd-coin','1h','indodax',1765695600,'2025-12-14 14:00:00',16700.00000000,16720.00000000,16681.00000000,16716.00000000,15602.91339973,'2026-02-17 09:41:13'),(195710,'usd-coin','1h','indodax',1765699200,'2025-12-14 15:00:00',16681.00000000,16723.00000000,16672.00000000,16723.00000000,17789.87347732,'2026-02-17 09:41:13'),(195711,'usd-coin','1h','indodax',1765702800,'2025-12-14 16:00:00',16675.00000000,16716.00000000,16670.00000000,16670.00000000,1415.48726662,'2026-02-17 09:41:13'),(195712,'usd-coin','1h','indodax',1765706400,'2025-12-14 17:00:00',16680.00000000,16719.00000000,16669.00000000,16719.00000000,7410.70797221,'2026-02-17 09:41:13'),(195713,'usd-coin','1h','indodax',1765710000,'2025-12-14 18:00:00',16716.00000000,16720.00000000,16673.00000000,16719.00000000,948.31485917,'2026-02-17 09:41:13'),(195714,'usd-coin','1h','indodax',1765713600,'2025-12-14 19:00:00',16720.00000000,16729.00000000,16674.00000000,16676.00000000,2872.97942905,'2026-02-17 09:41:13'),(195715,'usd-coin','1h','indodax',1765717200,'2025-12-14 20:00:00',16676.00000000,16729.00000000,16674.00000000,16729.00000000,266.31437033,'2026-02-17 09:41:13'),(195716,'usd-coin','1h','indodax',1765720800,'2025-12-14 21:00:00',16729.00000000,16729.00000000,16673.00000000,16728.00000000,421.25860642,'2026-02-17 09:41:13'),(195717,'usd-coin','1h','indodax',1765724400,'2025-12-14 22:00:00',16676.00000000,16727.00000000,16676.00000000,16683.00000000,517.49114935,'2026-02-17 09:41:13'),(195718,'usd-coin','1h','indodax',1765728000,'2025-12-14 23:00:00',16727.00000000,16727.00000000,16674.00000000,16714.00000000,51.70984518,'2026-02-17 09:41:13'),(195719,'usd-coin','1h','indodax',1765731600,'2025-12-15 00:00:00',16710.00000000,16727.00000000,16675.00000000,16727.00000000,441.92926404,'2026-02-17 09:41:13'),(195720,'usd-coin','1h','indodax',1765735200,'2025-12-15 01:00:00',16724.00000000,16724.00000000,16682.00000000,16682.00000000,14.25564042,'2026-02-17 09:41:13'),(195721,'usd-coin','1h','indodax',1765738800,'2025-12-15 02:00:00',16686.00000000,16686.00000000,16686.00000000,16686.00000000,30.75068200,'2026-02-17 09:41:13'),(195722,'usd-coin','1h','indodax',1765742400,'2025-12-15 03:00:00',16691.00000000,16711.00000000,16691.00000000,16711.00000000,3403.56646085,'2026-02-17 09:41:13'),(195723,'usd-coin','1h','indodax',1765746000,'2025-12-15 04:00:00',16711.00000000,16711.00000000,16682.00000000,16711.00000000,23.02094427,'2026-02-17 09:41:13'),(195724,'usd-coin','1h','indodax',1765749600,'2025-12-15 05:00:00',16711.00000000,16711.00000000,16679.00000000,16679.00000000,1327.05585433,'2026-02-17 09:41:13'),(195725,'usd-coin','1h','indodax',1765753200,'2025-12-15 06:00:00',16679.00000000,16702.00000000,16679.00000000,16702.00000000,550.85505355,'2026-02-17 09:41:13'),(195726,'usd-coin','1h','indodax',1765756800,'2025-12-15 07:00:00',16680.00000000,16702.00000000,16680.00000000,16702.00000000,1030.24250672,'2026-02-17 09:41:13'),(195727,'usd-coin','1h','indodax',1765760400,'2025-12-15 08:00:00',16682.00000000,16702.00000000,16679.00000000,16701.00000000,18037.18021234,'2026-02-17 09:41:13'),(195728,'usd-coin','1h','indodax',1765764000,'2025-12-15 09:00:00',16680.00000000,16702.00000000,16680.00000000,16689.00000000,1210.93622865,'2026-02-17 09:41:13'),(195729,'usd-coin','1h','indodax',1765767600,'2025-12-15 10:00:00',16689.00000000,16702.00000000,16688.00000000,16696.00000000,1989.16485003,'2026-02-17 09:41:13'),(195730,'usd-coin','1h','indodax',1765771200,'2025-12-15 11:00:00',16696.00000000,16701.00000000,16695.00000000,16701.00000000,6471.88060145,'2026-02-17 09:41:13'),(195731,'usd-coin','1h','indodax',1765774800,'2025-12-15 12:00:00',16688.00000000,16701.00000000,16688.00000000,16688.00000000,511.01311296,'2026-02-17 09:41:13'),(195732,'usd-coin','1h','indodax',1765778400,'2025-12-15 13:00:00',16688.00000000,16698.00000000,16672.00000000,16673.00000000,25541.77309171,'2026-02-17 09:41:13'),(195733,'usd-coin','1h','indodax',1765782000,'2025-12-15 14:00:00',16673.00000000,16684.00000000,16673.00000000,16673.00000000,5973.96855791,'2026-02-17 09:41:13'),(195734,'usd-coin','1h','indodax',1765785600,'2025-12-15 15:00:00',16684.00000000,16684.00000000,16673.00000000,16674.00000000,2480.27764530,'2026-02-17 09:41:13'),(195735,'usd-coin','1h','indodax',1765789200,'2025-12-15 16:00:00',16676.00000000,16729.00000000,16673.00000000,16674.00000000,8287.12975844,'2026-02-17 09:41:13'),(195736,'usd-coin','1h','indodax',1765792800,'2025-12-15 17:00:00',16674.00000000,16729.00000000,16674.00000000,16729.00000000,10401.94068664,'2026-02-17 09:41:13'),(195737,'usd-coin','1h','indodax',1765796400,'2025-12-15 18:00:00',16677.00000000,16727.00000000,16674.00000000,16674.00000000,3872.45177817,'2026-02-17 09:41:13'),(195738,'usd-coin','1h','indodax',1765800000,'2025-12-15 19:00:00',16702.00000000,16730.00000000,16674.00000000,16689.00000000,19479.15468951,'2026-02-17 09:41:13'),(195739,'usd-coin','1h','indodax',1765803600,'2025-12-15 20:00:00',16702.00000000,16730.00000000,16643.00000000,16658.00000000,50535.95199746,'2026-02-17 09:41:13'),(195740,'usd-coin','1h','indodax',1765807200,'2025-12-15 21:00:00',16729.00000000,16729.00000000,16657.00000000,16672.00000000,4088.95453357,'2026-02-17 09:41:13'),(195741,'usd-coin','1h','indodax',1765810800,'2025-12-15 22:00:00',16677.00000000,16737.00000000,16659.00000000,16737.00000000,61195.89396076,'2026-02-17 09:41:13'),(195742,'usd-coin','1h','indodax',1765814400,'2025-12-15 23:00:00',16670.00000000,16737.00000000,16670.00000000,16737.00000000,8831.00313478,'2026-02-17 09:41:13'),(195743,'usd-coin','1h','indodax',1765818000,'2025-12-16 00:00:00',16679.00000000,16737.00000000,16679.00000000,16737.00000000,5070.17079564,'2026-02-17 09:41:13'),(195744,'usd-coin','1h','indodax',1765821600,'2025-12-16 01:00:00',16737.00000000,16737.00000000,16690.00000000,16700.00000000,1065.04833691,'2026-02-17 09:41:13'),(195745,'usd-coin','1h','indodax',1765825200,'2025-12-16 02:00:00',16737.00000000,16737.00000000,16692.00000000,16692.00000000,51.26073967,'2026-02-17 09:41:13'),(195746,'usd-coin','1h','indodax',1765828800,'2025-12-16 03:00:00',16684.00000000,16737.00000000,16684.00000000,16687.00000000,6006.19714318,'2026-02-17 09:41:13'),(195747,'usd-coin','1h','indodax',1765832400,'2025-12-16 04:00:00',16693.00000000,16737.00000000,16684.00000000,16695.00000000,4445.84842683,'2026-02-17 09:41:13'),(195748,'usd-coin','1h','indodax',1765836000,'2025-12-16 05:00:00',16737.00000000,16737.00000000,16682.00000000,16737.00000000,25305.18281939,'2026-02-17 09:41:13'),(195749,'usd-coin','1h','indodax',1765839600,'2025-12-16 06:00:00',16737.00000000,16740.00000000,16690.00000000,16740.00000000,11669.01847939,'2026-02-17 09:41:13'),(195750,'usd-coin','1h','indodax',1765843200,'2025-12-16 07:00:00',16698.00000000,16740.00000000,16660.00000000,16661.00000000,2013.96799253,'2026-02-17 09:41:13'),(195751,'usd-coin','1h','indodax',1765846800,'2025-12-16 08:00:00',16740.00000000,16740.00000000,16665.00000000,16695.00000000,2504.18828604,'2026-02-17 09:41:13'),(195752,'usd-coin','1h','indodax',1765850400,'2025-12-16 09:00:00',16739.00000000,16739.00000000,16696.00000000,16696.00000000,1040.38094976,'2026-02-17 09:41:13'),(195753,'usd-coin','1h','indodax',1765854000,'2025-12-16 10:00:00',16739.00000000,16740.00000000,16701.00000000,16740.00000000,1025.27522231,'2026-02-17 09:41:13'),(195754,'usd-coin','1h','indodax',1765857600,'2025-12-16 11:00:00',16736.00000000,17500.00000000,16736.00000000,16758.00000000,98352.87047041,'2026-02-17 09:41:13'),(195755,'usd-coin','1h','indodax',1765861200,'2025-12-16 12:00:00',16758.00000000,16759.00000000,16737.00000000,16742.00000000,3348.31256160,'2026-02-17 09:41:13'),(195756,'usd-coin','1h','indodax',1765864800,'2025-12-16 13:00:00',16759.00000000,16883.00000000,16738.00000000,16818.00000000,2762.14344966,'2026-02-17 09:41:13'),(195757,'usd-coin','1h','indodax',1765868400,'2025-12-16 14:00:00',16818.00000000,17499.00000000,16743.00000000,16743.00000000,42191.72210485,'2026-02-17 09:41:13'),(195758,'usd-coin','1h','indodax',1765872000,'2025-12-16 15:00:00',16744.00000000,16819.00000000,16721.00000000,16721.00000000,16090.61548260,'2026-02-17 09:41:13'),(195759,'usd-coin','1h','indodax',1765875600,'2025-12-16 16:00:00',16723.00000000,16795.00000000,16722.00000000,16756.00000000,29403.68965266,'2026-02-17 09:41:13'),(195760,'usd-coin','1h','indodax',1765879200,'2025-12-16 17:00:00',16788.00000000,16788.00000000,16756.00000000,16756.00000000,11701.38179383,'2026-02-17 09:41:13'),(195761,'usd-coin','1h','indodax',1765882800,'2025-12-16 18:00:00',16757.00000000,16757.00000000,16730.00000000,16731.00000000,6764.12997645,'2026-02-17 09:41:13'),(195762,'usd-coin','1h','indodax',1765886400,'2025-12-16 19:00:00',16757.00000000,16757.00000000,16702.00000000,16749.00000000,27930.73717458,'2026-02-17 09:41:13'),(195763,'usd-coin','1h','indodax',1765890000,'2025-12-16 20:00:00',16749.00000000,16750.00000000,16706.00000000,16750.00000000,19412.87923496,'2026-02-17 09:41:13'),(195764,'usd-coin','1h','indodax',1765893600,'2025-12-16 21:00:00',16708.00000000,16754.00000000,16703.00000000,16711.00000000,1904.83608911,'2026-02-17 09:41:13'),(195765,'usd-coin','1h','indodax',1765897200,'2025-12-16 22:00:00',16705.00000000,16751.00000000,16702.00000000,16751.00000000,12929.79550312,'2026-02-17 09:41:13'),(195766,'usd-coin','1h','indodax',1765900800,'2025-12-16 23:00:00',16719.00000000,16751.00000000,16712.00000000,16726.00000000,390.95665307,'2026-02-17 09:41:13'),(195767,'usd-coin','1h','indodax',1765904400,'2025-12-17 00:00:00',16751.00000000,16751.00000000,16713.00000000,16751.00000000,685.71724365,'2026-02-17 09:41:13'),(195768,'usd-coin','1h','indodax',1765908000,'2025-12-17 01:00:00',16751.00000000,16751.00000000,16727.00000000,16727.00000000,955.35472505,'2026-02-17 09:41:13'),(195769,'usd-coin','1h','indodax',1765911600,'2025-12-17 02:00:00',16727.00000000,16727.00000000,16720.00000000,16720.00000000,4227.40577200,'2026-02-17 09:41:13'),(195770,'usd-coin','1h','indodax',1765915200,'2025-12-17 03:00:00',16747.00000000,16750.00000000,16702.00000000,16704.00000000,3292.97286658,'2026-02-17 09:41:13'),(195771,'usd-coin','1h','indodax',1765918800,'2025-12-17 04:00:00',16730.00000000,16730.00000000,16706.00000000,16719.00000000,1084.46833981,'2026-02-17 09:41:13'),(195772,'usd-coin','1h','indodax',1765922400,'2025-12-17 05:00:00',16716.00000000,16745.00000000,16716.00000000,16745.00000000,16.25273574,'2026-02-17 09:41:13'),(195773,'usd-coin','1h','indodax',1765926000,'2025-12-17 06:00:00',16744.00000000,16744.00000000,16711.00000000,16744.00000000,5965.56743901,'2026-02-17 09:41:13'),(195774,'usd-coin','1h','indodax',1765929600,'2025-12-17 07:00:00',16744.00000000,16744.00000000,16715.00000000,16715.00000000,96.60481365,'2026-02-17 09:41:13'),(195775,'usd-coin','1h','indodax',1765933200,'2025-12-17 08:00:00',16713.00000000,16743.00000000,16713.00000000,16718.00000000,424.34960357,'2026-02-17 09:41:13'),(195776,'usd-coin','1h','indodax',1765936800,'2025-12-17 09:00:00',16716.00000000,16743.00000000,16710.00000000,16731.00000000,1018.06487636,'2026-02-17 09:41:13'),(195777,'usd-coin','1h','indodax',1765940400,'2025-12-17 10:00:00',16714.00000000,16733.00000000,16701.00000000,16733.00000000,20907.00518394,'2026-02-17 09:41:13'),(195778,'usd-coin','1h','indodax',1765944000,'2025-12-17 11:00:00',16733.00000000,16735.00000000,16733.00000000,16733.00000000,5347.24802756,'2026-02-17 09:41:13'),(195779,'usd-coin','1h','indodax',1765947600,'2025-12-17 12:00:00',16737.00000000,16738.00000000,16702.00000000,16713.00000000,46381.22676900,'2026-02-17 09:41:13'),(195780,'usd-coin','1h','indodax',1765951200,'2025-12-17 13:00:00',16738.00000000,16738.00000000,16712.00000000,16738.00000000,7214.79578542,'2026-02-17 09:41:13'),(195781,'usd-coin','1h','indodax',1765954800,'2025-12-17 14:00:00',16723.00000000,16738.00000000,16615.00000000,16709.00000000,39199.20471200,'2026-02-17 09:41:13'),(195782,'usd-coin','1h','indodax',1765958400,'2025-12-17 15:00:00',16710.00000000,16737.00000000,16710.00000000,16714.00000000,2270.07439946,'2026-02-17 09:41:13'),(195783,'usd-coin','1h','indodax',1765962000,'2025-12-17 16:00:00',16711.00000000,16738.00000000,16710.00000000,16713.00000000,21696.96915229,'2026-02-17 09:41:13'),(195784,'usd-coin','1h','indodax',1765965600,'2025-12-17 17:00:00',16738.00000000,16738.00000000,16710.00000000,16737.00000000,10051.13319737,'2026-02-17 09:41:13'),(195785,'usd-coin','1h','indodax',1765969200,'2025-12-17 18:00:00',16710.00000000,16738.00000000,16710.00000000,16721.00000000,6575.40364672,'2026-02-17 09:41:13'),(195786,'usd-coin','1h','indodax',1765972800,'2025-12-17 19:00:00',16721.00000000,16741.00000000,16721.00000000,16721.00000000,2413.33227825,'2026-02-17 09:41:13'),(195787,'usd-coin','1h','indodax',1765976400,'2025-12-17 20:00:00',16721.00000000,16741.00000000,16721.00000000,16729.00000000,6768.96138961,'2026-02-17 09:41:13'),(195788,'usd-coin','1h','indodax',1765980000,'2025-12-17 21:00:00',16741.00000000,16741.00000000,16722.00000000,16726.00000000,6234.52098657,'2026-02-17 09:41:13'),(195789,'usd-coin','1h','indodax',1765983600,'2025-12-17 22:00:00',16741.00000000,16741.00000000,16726.00000000,16726.00000000,1017.10361712,'2026-02-17 09:41:13'),(195790,'usd-coin','1h','indodax',1765987200,'2025-12-17 23:00:00',16726.00000000,16735.00000000,16726.00000000,16726.00000000,8417.43663928,'2026-02-17 09:41:13'),(195791,'usd-coin','1h','indodax',1765990800,'2025-12-18 00:00:00',16727.00000000,16727.00000000,16726.00000000,16726.00000000,168.12393431,'2026-02-17 09:41:13'),(195792,'usd-coin','1h','indodax',1765994400,'2025-12-18 01:00:00',16727.00000000,16741.00000000,16726.00000000,16741.00000000,818.06301587,'2026-02-17 09:41:13'),(195793,'usd-coin','1h','indodax',1765998000,'2025-12-18 02:00:00',16741.00000000,16741.00000000,16728.00000000,16741.00000000,1486.45092883,'2026-02-17 09:41:13'),(195794,'usd-coin','1h','indodax',1766001600,'2025-12-18 03:00:00',16728.00000000,16741.00000000,16727.00000000,16741.00000000,45.88598263,'2026-02-17 09:41:13'),(195795,'usd-coin','1h','indodax',1766005200,'2025-12-18 04:00:00',16741.00000000,16741.00000000,16727.00000000,16728.00000000,818.12416321,'2026-02-17 09:41:13'),(195796,'usd-coin','1h','indodax',1766008800,'2025-12-18 05:00:00',16741.00000000,16741.00000000,16727.00000000,16728.00000000,336.19680042,'2026-02-17 09:41:13'),(195797,'usd-coin','1h','indodax',1766012400,'2025-12-18 06:00:00',16738.00000000,16741.00000000,16728.00000000,16728.00000000,459.54070843,'2026-02-17 09:41:13'),(195798,'usd-coin','1h','indodax',1766016000,'2025-12-18 07:00:00',16741.00000000,16741.00000000,16732.00000000,16741.00000000,227.67371971,'2026-02-17 09:41:13'),(195799,'usd-coin','1h','indodax',1766019600,'2025-12-18 08:00:00',16727.00000000,16741.00000000,16727.00000000,16728.00000000,1383.18658780,'2026-02-17 09:41:13'),(195800,'usd-coin','1h','indodax',1766023200,'2025-12-18 09:00:00',16741.00000000,16741.00000000,16728.00000000,16740.00000000,4744.26213591,'2026-02-17 09:41:13'),(195801,'usd-coin','1h','indodax',1766026800,'2025-12-18 10:00:00',16738.00000000,16741.00000000,16732.00000000,16741.00000000,1903.43924295,'2026-02-17 09:41:13'),(195802,'usd-coin','1h','indodax',1766030400,'2025-12-18 11:00:00',16741.00000000,16741.00000000,16738.00000000,16740.00000000,1763.00817587,'2026-02-17 09:41:13'),(195803,'usd-coin','1h','indodax',1766034000,'2025-12-18 12:00:00',16741.00000000,16750.00000000,16740.00000000,16741.00000000,14457.00247833,'2026-02-17 09:41:13'),(195804,'usd-coin','1h','indodax',1766037600,'2025-12-18 13:00:00',16750.00000000,16750.00000000,16734.00000000,16749.00000000,927.95288290,'2026-02-17 09:41:13'),(195805,'usd-coin','1h','indodax',1766041200,'2025-12-18 14:00:00',16750.00000000,16750.00000000,16734.00000000,16745.00000000,12226.19985964,'2026-02-17 09:41:13'),(195806,'usd-coin','1h','indodax',1766044800,'2025-12-18 15:00:00',16734.00000000,16745.00000000,16733.00000000,16734.00000000,15867.56314594,'2026-02-17 09:41:13'),(195807,'usd-coin','1h','indodax',1766048400,'2025-12-18 16:00:00',16743.00000000,16769.00000000,16735.00000000,16735.00000000,13492.67598409,'2026-02-17 09:41:13'),(195808,'usd-coin','1h','indodax',1766052000,'2025-12-18 17:00:00',16739.00000000,16769.00000000,16733.00000000,16734.00000000,2995.26472638,'2026-02-17 09:41:13'),(195809,'usd-coin','1h','indodax',1766055600,'2025-12-18 18:00:00',16734.00000000,16767.00000000,16734.00000000,16736.00000000,1069.27685246,'2026-02-17 09:41:13'),(195810,'usd-coin','1h','indodax',1766059200,'2025-12-18 19:00:00',16744.00000000,16769.00000000,16737.00000000,16745.00000000,8274.53079622,'2026-02-17 09:41:13'),(195811,'usd-coin','1h','indodax',1766062800,'2025-12-18 20:00:00',16745.00000000,16769.00000000,16733.00000000,16768.00000000,1828.67837726,'2026-02-17 09:41:13'),(195812,'usd-coin','1h','indodax',1766066400,'2025-12-18 21:00:00',16749.00000000,16766.00000000,16736.00000000,16736.00000000,981.04989961,'2026-02-17 09:41:13'),(195813,'usd-coin','1h','indodax',1766070000,'2025-12-18 22:00:00',16766.00000000,16766.00000000,16733.00000000,16755.00000000,131.11351676,'2026-02-17 09:41:13'),(195814,'usd-coin','1h','indodax',1766073600,'2025-12-18 23:00:00',16733.00000000,16749.00000000,16733.00000000,16749.00000000,105.40257844,'2026-02-17 09:41:13'),(195815,'usd-coin','1h','indodax',1766077200,'2025-12-19 00:00:00',16733.00000000,16745.00000000,16732.00000000,16745.00000000,207.70307550,'2026-02-17 09:41:13'),(195816,'usd-coin','1h','indodax',1766080800,'2025-12-19 01:00:00',16738.00000000,16738.00000000,16732.00000000,16733.00000000,53.70337981,'2026-02-17 09:41:13'),(195817,'usd-coin','1h','indodax',1766084400,'2025-12-19 02:00:00',16733.00000000,16747.00000000,16733.00000000,16747.00000000,3010.46018056,'2026-02-17 09:41:13'),(195818,'usd-coin','1h','indodax',1766088000,'2025-12-19 03:00:00',16749.00000000,16749.00000000,16733.00000000,16733.00000000,121.09280934,'2026-02-17 09:41:13'),(195819,'usd-coin','1h','indodax',1766091600,'2025-12-19 04:00:00',16738.00000000,16738.00000000,16738.00000000,16738.00000000,705.00000000,'2026-02-17 09:41:13'),(195820,'usd-coin','1h','indodax',1766095200,'2025-12-19 05:00:00',16734.00000000,16768.00000000,16734.00000000,16736.00000000,5558.71631646,'2026-02-17 09:41:13'),(195821,'usd-coin','1h','indodax',1766098800,'2025-12-19 06:00:00',16737.00000000,16769.00000000,16737.00000000,16752.00000000,1499.22386314,'2026-02-17 09:41:13'),(195822,'usd-coin','1h','indodax',1766102400,'2025-12-19 07:00:00',16753.00000000,16769.00000000,16734.00000000,16769.00000000,3328.49488308,'2026-02-17 09:41:13'),(195823,'usd-coin','1h','indodax',1766106000,'2025-12-19 08:00:00',16748.00000000,16816.00000000,16742.00000000,16816.00000000,5642.85036820,'2026-02-17 09:41:13'),(195824,'usd-coin','1h','indodax',1766109600,'2025-12-19 09:00:00',16738.00000000,16810.00000000,16734.00000000,16746.00000000,1795.07372085,'2026-02-17 09:41:13'),(195825,'usd-coin','1h','indodax',1766113200,'2025-12-19 10:00:00',16769.00000000,16776.00000000,16739.00000000,16739.00000000,13782.73099680,'2026-02-17 09:41:13'),(195826,'usd-coin','1h','indodax',1766116800,'2025-12-19 11:00:00',16753.00000000,16793.00000000,16740.00000000,16785.00000000,13821.99600603,'2026-02-17 09:41:13'),(195827,'usd-coin','1h','indodax',1766120400,'2025-12-19 12:00:00',16785.00000000,16787.00000000,16785.00000000,16786.00000000,11387.79112822,'2026-02-17 09:41:13'),(195828,'usd-coin','1h','indodax',1766124000,'2025-12-19 13:00:00',16787.00000000,16838.00000000,16737.00000000,16737.00000000,6355.84444270,'2026-02-17 09:41:13'),(195829,'usd-coin','1h','indodax',1766127600,'2025-12-19 14:00:00',16811.00000000,16811.00000000,16737.00000000,16743.00000000,21732.76491690,'2026-02-17 09:41:13'),(195830,'usd-coin','1h','indodax',1766131200,'2025-12-19 15:00:00',16743.00000000,16743.00000000,16735.00000000,16738.00000000,14649.15837631,'2026-02-17 09:41:13'),(195831,'usd-coin','1h','indodax',1766134800,'2025-12-19 16:00:00',16738.00000000,16812.00000000,16737.00000000,16744.00000000,119690.10037656,'2026-02-17 09:41:13'),(195832,'usd-coin','1h','indodax',1766138400,'2025-12-19 17:00:00',16737.00000000,16811.00000000,16737.00000000,16740.00000000,369.49349948,'2026-02-17 09:41:13'),(195833,'usd-coin','1h','indodax',1766142000,'2025-12-19 18:00:00',16811.00000000,16811.00000000,16736.00000000,16738.00000000,9544.39924320,'2026-02-17 09:41:13'),(195834,'usd-coin','1h','indodax',1766145600,'2025-12-19 19:00:00',16810.00000000,16810.00000000,16738.00000000,16738.00000000,1503.84655163,'2026-02-17 09:41:13'),(195835,'usd-coin','1h','indodax',1766149200,'2025-12-19 20:00:00',16799.00000000,16799.00000000,16734.00000000,16734.00000000,7569.15116296,'2026-02-17 09:41:13'),(195836,'usd-coin','1h','indodax',1766152800,'2025-12-19 21:00:00',16736.00000000,16792.00000000,16736.00000000,16737.00000000,640.10550210,'2026-02-17 09:41:13'),(195837,'usd-coin','1h','indodax',1766156400,'2025-12-19 22:00:00',16737.00000000,16771.00000000,16737.00000000,16737.00000000,2381.75140442,'2026-02-17 09:41:13'),(195838,'usd-coin','1h','indodax',1766160000,'2025-12-19 23:00:00',16748.00000000,16795.00000000,16748.00000000,16748.00000000,9994.25503855,'2026-02-17 09:41:13'),(195839,'usd-coin','1h','indodax',1766163600,'2025-12-20 00:00:00',16791.00000000,16791.00000000,16752.00000000,16788.00000000,42.84372479,'2026-02-17 09:41:13'),(195840,'usd-coin','1h','indodax',1766167200,'2025-12-20 01:00:00',16733.00000000,16786.00000000,16732.00000000,16733.00000000,5583.60999259,'2026-02-17 09:41:13'),(195841,'usd-coin','1h','indodax',1766170800,'2025-12-20 02:00:00',16786.00000000,16786.00000000,16732.00000000,16732.00000000,713.36061666,'2026-02-17 09:41:13'),(195842,'usd-coin','1h','indodax',1766174400,'2025-12-20 03:00:00',16733.00000000,16767.00000000,16733.00000000,16733.00000000,220.09676665,'2026-02-17 09:41:13'),(195843,'usd-coin','1h','indodax',1766178000,'2025-12-20 04:00:00',16733.00000000,16734.00000000,16732.00000000,16734.00000000,5342.41065140,'2026-02-17 09:41:13'),(195844,'usd-coin','1h','indodax',1766181600,'2025-12-20 05:00:00',16733.00000000,16734.00000000,16733.00000000,16734.00000000,441.62527380,'2026-02-17 09:41:13'),(195845,'usd-coin','1h','indodax',1766185200,'2025-12-20 06:00:00',16733.00000000,16734.00000000,16733.00000000,16733.00000000,1758.16864393,'2026-02-17 09:41:13'),(195846,'usd-coin','1h','indodax',1766188800,'2025-12-20 07:00:00',16733.00000000,16734.00000000,16733.00000000,16734.00000000,7010.47539076,'2026-02-17 09:41:13'),(195847,'usd-coin','1h','indodax',1766192400,'2025-12-20 08:00:00',16733.00000000,16792.00000000,16733.00000000,16759.00000000,1070.38622521,'2026-02-17 09:41:13'),(195848,'usd-coin','1h','indodax',1766196000,'2025-12-20 09:00:00',16733.00000000,16766.00000000,16726.00000000,16727.00000000,45510.29311627,'2026-02-17 09:41:13'),(195849,'usd-coin','1h','indodax',1766199600,'2025-12-20 10:00:00',16727.00000000,16766.00000000,16727.00000000,16766.00000000,10102.06371979,'2026-02-17 09:41:13'),(195850,'usd-coin','1h','indodax',1766203200,'2025-12-20 11:00:00',16727.00000000,16766.00000000,16727.00000000,16727.00000000,2232.00278776,'2026-02-17 09:41:13'),(195851,'usd-coin','1h','indodax',1766206800,'2025-12-20 12:00:00',16766.00000000,16766.00000000,16727.00000000,16766.00000000,1146.19485861,'2026-02-17 09:41:13'),(195852,'usd-coin','1h','indodax',1766210400,'2025-12-20 13:00:00',16727.00000000,16766.00000000,16727.00000000,16766.00000000,1590.07263734,'2026-02-17 09:41:13'),(195853,'usd-coin','1h','indodax',1766214000,'2025-12-20 14:00:00',16728.00000000,16766.00000000,16727.00000000,16729.00000000,430.03548846,'2026-02-17 09:41:13'),(195854,'usd-coin','1h','indodax',1766217600,'2025-12-20 15:00:00',16759.00000000,16760.00000000,16727.00000000,16731.00000000,338.65431107,'2026-02-17 09:41:13'),(195855,'usd-coin','1h','indodax',1766221200,'2025-12-20 16:00:00',16735.00000000,16765.00000000,16730.00000000,16730.00000000,9106.94033140,'2026-02-17 09:41:13'),(195856,'usd-coin','1h','indodax',1766224800,'2025-12-20 17:00:00',16730.00000000,16761.00000000,16727.00000000,16730.00000000,16998.87894939,'2026-02-17 09:41:13'),(195857,'usd-coin','1h','indodax',1766228400,'2025-12-20 18:00:00',16730.00000000,16766.00000000,16727.00000000,16766.00000000,2093.82740525,'2026-02-17 09:41:13'),(195858,'usd-coin','1h','indodax',1766232000,'2025-12-20 19:00:00',16766.00000000,16772.00000000,16728.00000000,16772.00000000,1026.20069859,'2026-02-17 09:41:13'),(195859,'usd-coin','1h','indodax',1766235600,'2025-12-20 20:00:00',16728.00000000,16733.00000000,16728.00000000,16733.00000000,2364.86110458,'2026-02-17 09:41:13'),(195860,'usd-coin','1h','indodax',1766239200,'2025-12-20 21:00:00',16749.00000000,16750.00000000,16728.00000000,16728.00000000,1111.32567501,'2026-02-17 09:41:13'),(195861,'usd-coin','1h','indodax',1766242800,'2025-12-20 22:00:00',16729.00000000,16749.00000000,16727.00000000,16727.00000000,9397.06604572,'2026-02-17 09:41:13'),(195862,'usd-coin','1h','indodax',1766246400,'2025-12-20 23:00:00',16749.00000000,16749.00000000,16727.00000000,16731.00000000,410.52614409,'2026-02-17 09:41:13'),(195863,'usd-coin','1h','indodax',1766250000,'2025-12-21 00:00:00',16748.00000000,16748.00000000,16729.00000000,16729.00000000,4487.78415034,'2026-02-17 09:41:13'),(195864,'usd-coin','1h','indodax',1766253600,'2025-12-21 01:00:00',16729.00000000,16740.00000000,16729.00000000,16735.00000000,58.22299420,'2026-02-17 09:41:13'),(195865,'usd-coin','1h','indodax',1766257200,'2025-12-21 02:00:00',16734.00000000,16764.00000000,16729.00000000,16764.00000000,6320.65587705,'2026-02-17 09:41:13'),(195866,'usd-coin','1h','indodax',1766260800,'2025-12-21 03:00:00',16732.00000000,16767.00000000,16728.00000000,16728.00000000,573.94242139,'2026-02-17 09:41:13'),(195867,'usd-coin','1h','indodax',1766264400,'2025-12-21 04:00:00',16761.00000000,16766.00000000,16727.00000000,16727.00000000,3246.94093886,'2026-02-17 09:41:13'),(195868,'usd-coin','1h','indodax',1766268000,'2025-12-21 05:00:00',16767.00000000,16767.00000000,16730.00000000,16730.00000000,680.51205877,'2026-02-17 09:41:13'),(195869,'usd-coin','1h','indodax',1766271600,'2025-12-21 06:00:00',16761.00000000,16761.00000000,16729.00000000,16760.00000000,2873.10716247,'2026-02-17 09:41:13'),(195870,'usd-coin','1h','indodax',1766275200,'2025-12-21 07:00:00',16750.00000000,16750.00000000,16729.00000000,16745.00000000,30.84266819,'2026-02-17 09:41:13'),(195871,'usd-coin','1h','indodax',1766278800,'2025-12-21 08:00:00',16728.00000000,16752.00000000,16728.00000000,16752.00000000,9327.81901930,'2026-02-17 09:41:13'),(195872,'usd-coin','1h','indodax',1766282400,'2025-12-21 09:00:00',16752.00000000,16767.00000000,16729.00000000,16729.00000000,674.44420615,'2026-02-17 09:41:13'),(195873,'usd-coin','1h','indodax',1766286000,'2025-12-21 10:00:00',16729.00000000,16766.00000000,16729.00000000,16766.00000000,27636.77806824,'2026-02-17 09:41:13'),(195874,'usd-coin','1h','indodax',1766289600,'2025-12-21 11:00:00',16760.00000000,16760.00000000,16728.00000000,16729.00000000,1493.91153132,'2026-02-17 09:41:13'),(195875,'usd-coin','1h','indodax',1766293200,'2025-12-21 12:00:00',16733.00000000,16764.00000000,16728.00000000,16728.00000000,3476.72482259,'2026-02-17 09:41:13'),(195876,'usd-coin','1h','indodax',1766296800,'2025-12-21 13:00:00',16730.00000000,16764.00000000,16730.00000000,16758.00000000,4433.18524690,'2026-02-17 09:41:13'),(195877,'usd-coin','1h','indodax',1766300400,'2025-12-21 14:00:00',16731.00000000,16762.00000000,16729.00000000,16759.00000000,3044.47124791,'2026-02-17 09:41:13'),(195878,'usd-coin','1h','indodax',1766304000,'2025-12-21 15:00:00',16732.00000000,16758.00000000,16728.00000000,16751.00000000,6653.12361590,'2026-02-17 09:41:13'),(195879,'usd-coin','1h','indodax',1766307600,'2025-12-21 16:00:00',16752.00000000,16752.00000000,16728.00000000,16728.00000000,345.03160176,'2026-02-17 09:41:13'),(195880,'usd-coin','1h','indodax',1766311200,'2025-12-21 17:00:00',16730.00000000,16752.00000000,16730.00000000,16751.00000000,370.87671600,'2026-02-17 09:41:13'),(195881,'usd-coin','1h','indodax',1766314800,'2025-12-21 18:00:00',16751.00000000,16753.00000000,16735.00000000,16753.00000000,11002.95436964,'2026-02-17 09:41:13'),(195882,'usd-coin','1h','indodax',1766318400,'2025-12-21 19:00:00',16733.00000000,16770.00000000,16733.00000000,16738.00000000,1957.94932089,'2026-02-17 09:41:13'),(195883,'usd-coin','1h','indodax',1766322000,'2025-12-21 20:00:00',16770.00000000,16770.00000000,16732.00000000,16738.00000000,1420.60690678,'2026-02-17 09:41:13'),(195884,'usd-coin','1h','indodax',1766325600,'2025-12-21 21:00:00',16770.00000000,16770.00000000,16731.00000000,16767.00000000,18304.41289189,'2026-02-17 09:41:13'),(195885,'usd-coin','1h','indodax',1766329200,'2025-12-21 22:00:00',16734.00000000,16735.00000000,16734.00000000,16735.00000000,1049.37692518,'2026-02-17 09:41:13'),(195886,'usd-coin','1h','indodax',1766332800,'2025-12-21 23:00:00',16735.00000000,16765.00000000,16734.00000000,16762.00000000,4057.38682554,'2026-02-17 09:41:13'),(195887,'usd-coin','1h','indodax',1766336400,'2025-12-22 00:00:00',16760.00000000,16769.00000000,16734.00000000,16735.00000000,14807.27002530,'2026-02-17 09:41:13'),(195888,'usd-coin','1h','indodax',1766340000,'2025-12-22 01:00:00',16768.00000000,16768.00000000,16735.00000000,16737.00000000,3900.84915093,'2026-02-17 09:41:13'),(195889,'usd-coin','1h','indodax',1766343600,'2025-12-22 02:00:00',16754.00000000,16764.00000000,16737.00000000,16764.00000000,174.40343285,'2026-02-17 09:41:13'),(195890,'usd-coin','1h','indodax',1766347200,'2025-12-22 03:00:00',16763.00000000,16763.00000000,16737.00000000,16737.00000000,111.58320425,'2026-02-17 09:41:13'),(195891,'usd-coin','1h','indodax',1766350800,'2025-12-22 04:00:00',16760.00000000,16760.00000000,16737.00000000,16756.00000000,536.55940938,'2026-02-17 09:41:13'),(195892,'usd-coin','1h','indodax',1766354400,'2025-12-22 05:00:00',16765.00000000,16765.00000000,16765.00000000,16765.00000000,40.80190873,'2026-02-17 09:41:13'),(195893,'usd-coin','1h','indodax',1766358000,'2025-12-22 06:00:00',16734.00000000,16761.00000000,16730.00000000,16730.00000000,138.78873420,'2026-02-17 09:41:13'),(195894,'usd-coin','1h','indodax',1766361600,'2025-12-22 07:00:00',16730.00000000,16764.00000000,16730.00000000,16764.00000000,354.62673386,'2026-02-17 09:41:13'),(195895,'usd-coin','1h','indodax',1766365200,'2025-12-22 08:00:00',16730.00000000,16730.00000000,16725.00000000,16726.00000000,969.04006324,'2026-02-17 09:41:13'),(195896,'usd-coin','1h','indodax',1766368800,'2025-12-22 09:00:00',16726.00000000,16757.00000000,16726.00000000,16757.00000000,3299.66135441,'2026-02-17 09:41:13'),(195897,'usd-coin','1h','indodax',1766372400,'2025-12-22 10:00:00',16738.00000000,16765.00000000,16738.00000000,16765.00000000,5231.93897893,'2026-02-17 09:41:13'),(195898,'usd-coin','1h','indodax',1766376000,'2025-12-22 11:00:00',16764.00000000,16765.00000000,16758.00000000,16760.00000000,15001.65321511,'2026-02-17 09:41:13'),(195899,'usd-coin','1h','indodax',1766379600,'2025-12-22 12:00:00',16760.00000000,16770.00000000,16760.00000000,16770.00000000,6596.25087177,'2026-02-17 09:41:13'),(195900,'usd-coin','1h','indodax',1766383200,'2025-12-22 13:00:00',16769.00000000,16812.00000000,16769.00000000,16812.00000000,7949.23229981,'2026-02-17 09:41:13'),(195901,'usd-coin','1h','indodax',1766386800,'2025-12-22 14:00:00',16812.00000000,16823.00000000,16770.00000000,16812.00000000,17502.49516279,'2026-02-17 09:41:13'),(195902,'usd-coin','1h','indodax',1766390400,'2025-12-22 15:00:00',16781.00000000,16811.00000000,16753.00000000,16811.00000000,122180.73009126,'2026-02-17 09:41:13'),(195903,'usd-coin','1h','indodax',1766394000,'2025-12-22 16:00:00',16764.00000000,16829.00000000,16760.00000000,16760.00000000,5213.20019119,'2026-02-17 09:41:13'),(195904,'usd-coin','1h','indodax',1766397600,'2025-12-22 17:00:00',16829.00000000,16829.00000000,16761.00000000,16763.00000000,10244.94550565,'2026-02-17 09:41:13'),(195905,'usd-coin','1h','indodax',1766401200,'2025-12-22 18:00:00',16764.00000000,16826.00000000,16764.00000000,16791.00000000,1202.15939391,'2026-02-17 09:41:13'),(195906,'usd-coin','1h','indodax',1766404800,'2025-12-22 19:00:00',16782.00000000,16827.00000000,16782.00000000,16822.00000000,5544.16082926,'2026-02-17 09:41:13'),(195907,'usd-coin','1h','indodax',1766408400,'2025-12-22 20:00:00',16789.00000000,16825.00000000,16786.00000000,16788.00000000,3977.09408160,'2026-02-17 09:41:13'),(195908,'usd-coin','1h','indodax',1766412000,'2025-12-22 21:00:00',16788.00000000,16821.00000000,16787.00000000,16787.00000000,15759.14303451,'2026-02-17 09:41:13'),(195909,'usd-coin','1h','indodax',1766415600,'2025-12-22 22:00:00',16787.00000000,16816.00000000,16786.00000000,16786.00000000,4866.51244109,'2026-02-17 09:41:13'),(195910,'usd-coin','1h','indodax',1766419200,'2025-12-22 23:00:00',16821.00000000,16829.00000000,16768.00000000,16829.00000000,1268.76941188,'2026-02-17 09:41:13'),(195911,'usd-coin','1h','indodax',1766422800,'2025-12-23 00:00:00',16829.00000000,16829.00000000,16768.00000000,16828.00000000,484.16852996,'2026-02-17 09:41:13'),(195912,'usd-coin','1h','indodax',1766426400,'2025-12-23 01:00:00',16769.00000000,16791.00000000,16769.00000000,16791.00000000,208.95121951,'2026-02-17 09:41:13'),(195913,'usd-coin','1h','indodax',1766430000,'2025-12-23 02:00:00',16791.00000000,16791.00000000,16791.00000000,16791.00000000,0.00000000,'2026-02-17 09:41:13'),(195914,'usd-coin','1h','indodax',1766433600,'2025-12-23 03:00:00',16790.00000000,16791.00000000,16790.00000000,16791.00000000,5838.58566757,'2026-02-17 09:41:13'),(195915,'usd-coin','1h','indodax',1766437200,'2025-12-23 04:00:00',16829.00000000,16829.00000000,16796.00000000,16829.00000000,95.22121570,'2026-02-17 09:41:13'),(195916,'usd-coin','1h','indodax',1766440800,'2025-12-23 05:00:00',16795.00000000,16829.00000000,16795.00000000,16828.00000000,5353.62270305,'2026-02-17 09:41:13'),(195917,'usd-coin','1h','indodax',1766444400,'2025-12-23 06:00:00',16792.00000000,16825.00000000,16792.00000000,16825.00000000,151.00290718,'2026-02-17 09:41:13'),(195918,'usd-coin','1h','indodax',1766448000,'2025-12-23 07:00:00',16800.00000000,16811.00000000,16800.00000000,16811.00000000,6170.96011400,'2026-02-17 09:41:13'),(195919,'usd-coin','1h','indodax',1766451600,'2025-12-23 08:00:00',16792.00000000,16826.00000000,16792.00000000,16826.00000000,978.89832519,'2026-02-17 09:41:13'),(195920,'usd-coin','1h','indodax',1766455200,'2025-12-23 09:00:00',16826.00000000,16826.00000000,16794.00000000,16806.00000000,3522.64173284,'2026-02-17 09:41:13'),(195921,'usd-coin','1h','indodax',1766458800,'2025-12-23 10:00:00',16826.00000000,16826.00000000,16803.00000000,16803.00000000,4293.73923092,'2026-02-17 09:41:13'),(195922,'usd-coin','1h','indodax',1766462400,'2025-12-23 11:00:00',16795.00000000,16800.00000000,16795.00000000,16799.00000000,11593.77485996,'2026-02-17 09:41:13'),(195923,'usd-coin','1h','indodax',1766466000,'2025-12-23 12:00:00',16799.00000000,16828.00000000,16799.00000000,16810.00000000,21584.91847585,'2026-02-17 09:41:13'),(195924,'usd-coin','1h','indodax',1766469600,'2025-12-23 13:00:00',16802.00000000,16830.00000000,16802.00000000,16830.00000000,2818.74832248,'2026-02-17 09:41:13'),(195925,'usd-coin','1h','indodax',1766473200,'2025-12-23 14:00:00',16830.00000000,16849.00000000,16806.00000000,16806.00000000,5158.90680882,'2026-02-17 09:41:13'),(195926,'usd-coin','1h','indodax',1766476800,'2025-12-23 15:00:00',16805.00000000,16848.00000000,16805.00000000,16811.00000000,5069.02151563,'2026-02-17 09:41:13'),(195927,'usd-coin','1h','indodax',1766480400,'2025-12-23 16:00:00',16806.00000000,16848.00000000,16805.00000000,16813.00000000,3476.12235279,'2026-02-17 09:41:13'),(195928,'usd-coin','1h','indodax',1766484000,'2025-12-23 17:00:00',16848.00000000,16849.00000000,16807.00000000,16810.00000000,12300.87009820,'2026-02-17 09:41:13'),(195929,'usd-coin','1h','indodax',1766487600,'2025-12-23 18:00:00',16840.00000000,16849.00000000,16808.00000000,16849.00000000,6683.60617762,'2026-02-17 09:41:13'),(195930,'usd-coin','1h','indodax',1766491200,'2025-12-23 19:00:00',16816.00000000,16854.00000000,16804.00000000,16813.00000000,37517.23056658,'2026-02-17 09:41:13'),(195931,'usd-coin','1h','indodax',1766494800,'2025-12-23 20:00:00',16813.00000000,16849.00000000,16804.00000000,16809.00000000,43848.30715526,'2026-02-17 09:41:13'),(195932,'usd-coin','1h','indodax',1766498400,'2025-12-23 21:00:00',16811.00000000,16840.00000000,16807.00000000,16807.00000000,1974.17996641,'2026-02-17 09:41:13'),(195933,'usd-coin','1h','indodax',1766502000,'2025-12-23 22:00:00',16808.00000000,16840.00000000,16808.00000000,16815.00000000,5211.46837097,'2026-02-17 09:41:13'),(195934,'usd-coin','1h','indodax',1766505600,'2025-12-23 23:00:00',16839.00000000,16846.00000000,16839.00000000,16846.00000000,17800.00253944,'2026-02-17 09:41:13'),(195935,'usd-coin','1h','indodax',1766509200,'2025-12-24 00:00:00',16845.00000000,16846.00000000,16805.00000000,16841.00000000,143.37256093,'2026-02-17 09:41:13'),(195936,'usd-coin','1h','indodax',1766512800,'2025-12-24 01:00:00',16841.00000000,16844.00000000,16841.00000000,16844.00000000,647.33943689,'2026-02-17 09:41:13'),(195937,'usd-coin','1h','indodax',1766516400,'2025-12-24 02:00:00',16841.00000000,16841.00000000,16808.00000000,16839.00000000,257.70219387,'2026-02-17 09:41:13'),(195938,'usd-coin','1h','indodax',1766520000,'2025-12-24 03:00:00',16836.00000000,16841.00000000,16810.00000000,16810.00000000,12710.68558757,'2026-02-17 09:41:13'),(195939,'usd-coin','1h','indodax',1766523600,'2025-12-24 04:00:00',16810.00000000,16839.00000000,16810.00000000,16810.00000000,876.47304943,'2026-02-17 09:41:13'),(195940,'usd-coin','1h','indodax',1766527200,'2025-12-24 05:00:00',16845.00000000,16845.00000000,16810.00000000,16810.00000000,367.26941442,'2026-02-17 09:41:13'),(195941,'usd-coin','1h','indodax',1766530800,'2025-12-24 06:00:00',16852.00000000,16852.00000000,16810.00000000,16810.00000000,39.02106573,'2026-02-17 09:41:13'),(195942,'usd-coin','1h','indodax',1766534400,'2025-12-24 07:00:00',16820.00000000,16852.00000000,16810.00000000,16810.00000000,2765.88824060,'2026-02-17 09:41:13'),(195943,'usd-coin','1h','indodax',1766538000,'2025-12-24 08:00:00',16838.00000000,16849.00000000,16810.00000000,16810.00000000,1155.19234336,'2026-02-17 09:41:13'),(195944,'usd-coin','1h','indodax',1766541600,'2025-12-24 09:00:00',16810.00000000,16846.00000000,16810.00000000,16810.00000000,6366.06975223,'2026-02-17 09:41:13'),(195945,'usd-coin','1h','indodax',1766545200,'2025-12-24 10:00:00',16839.00000000,16842.00000000,16809.00000000,16809.00000000,10964.87291447,'2026-02-17 09:41:13'),(195946,'usd-coin','1h','indodax',1766548800,'2025-12-24 11:00:00',16842.00000000,16856.00000000,16809.00000000,16810.00000000,11735.99715116,'2026-02-17 09:41:13'),(195947,'usd-coin','1h','indodax',1766552400,'2025-12-24 12:00:00',16867.00000000,16867.00000000,16810.00000000,16811.00000000,993.40679805,'2026-02-17 09:41:13'),(195948,'usd-coin','1h','indodax',1766556000,'2025-12-24 13:00:00',16811.00000000,16840.00000000,16811.00000000,16812.00000000,3151.40762320,'2026-02-17 09:41:13'),(195949,'usd-coin','1h','indodax',1766559600,'2025-12-24 14:00:00',16851.00000000,16851.00000000,16811.00000000,16851.00000000,10985.03946872,'2026-02-17 09:41:13'),(195950,'usd-coin','1h','indodax',1766563200,'2025-12-24 15:00:00',16851.00000000,16851.00000000,16814.00000000,16814.00000000,2955.12318830,'2026-02-17 09:41:13'),(195951,'usd-coin','1h','indodax',1766566800,'2025-12-24 16:00:00',16842.00000000,16849.00000000,16813.00000000,16814.00000000,8849.70804853,'2026-02-17 09:41:13'),(195952,'usd-coin','1h','indodax',1766570400,'2025-12-24 17:00:00',16850.00000000,16850.00000000,16813.00000000,16814.00000000,335.77550747,'2026-02-17 09:41:13'),(195953,'usd-coin','1h','indodax',1766574000,'2025-12-24 18:00:00',16814.00000000,16846.00000000,16814.00000000,16814.00000000,3029.00363791,'2026-02-17 09:41:13'),(195954,'usd-coin','1h','indodax',1766577600,'2025-12-24 19:00:00',16848.00000000,16849.00000000,16814.00000000,16814.00000000,1854.24150328,'2026-02-17 09:41:13'),(195955,'usd-coin','1h','indodax',1766581200,'2025-12-24 20:00:00',16814.00000000,16847.00000000,16813.00000000,16814.00000000,2720.36203297,'2026-02-17 09:41:13'),(195956,'usd-coin','1h','indodax',1766584800,'2025-12-24 21:00:00',16814.00000000,16845.00000000,16813.00000000,16834.00000000,1471.10721204,'2026-02-17 09:41:13'),(195957,'usd-coin','1h','indodax',1766588400,'2025-12-24 22:00:00',16813.00000000,16833.00000000,16813.00000000,16819.00000000,371.81520899,'2026-02-17 09:41:13'),(195958,'usd-coin','1h','indodax',1766592000,'2025-12-24 23:00:00',16833.00000000,16834.00000000,16818.00000000,16820.00000000,2588.91188913,'2026-02-17 09:41:13'),(195959,'usd-coin','1h','indodax',1766595600,'2025-12-25 00:00:00',16820.00000000,16832.00000000,16820.00000000,16820.00000000,1235.74091317,'2026-02-17 09:41:13'),(195960,'usd-coin','1h','indodax',1766599200,'2025-12-25 01:00:00',16833.00000000,16833.00000000,16820.00000000,16820.00000000,595.96215765,'2026-02-17 09:41:13'),(195961,'usd-coin','1h','indodax',1766602800,'2025-12-25 02:00:00',16833.00000000,16833.00000000,16820.00000000,16833.00000000,766.21624822,'2026-02-17 09:41:13'),(195962,'usd-coin','1h','indodax',1766606400,'2025-12-25 03:00:00',16821.00000000,16821.00000000,16820.00000000,16820.00000000,251.16056963,'2026-02-17 09:41:13'),(195963,'usd-coin','1h','indodax',1766610000,'2025-12-25 04:00:00',16820.00000000,16821.00000000,16820.00000000,16821.00000000,1092.69014921,'2026-02-17 09:41:13'),(195964,'usd-coin','1h','indodax',1766613600,'2025-12-25 05:00:00',16821.00000000,16821.00000000,16820.00000000,16821.00000000,19646.78936905,'2026-02-17 09:41:13'),(195965,'usd-coin','1h','indodax',1766617200,'2025-12-25 06:00:00',16820.00000000,16821.00000000,16820.00000000,16821.00000000,664.83317222,'2026-02-17 09:41:13'),(195966,'usd-coin','1h','indodax',1766620800,'2025-12-25 07:00:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,608.86534453,'2026-02-17 09:41:13'),(195967,'usd-coin','1h','indodax',1766624400,'2025-12-25 08:00:00',16821.00000000,16821.00000000,16820.00000000,16821.00000000,2038.44456612,'2026-02-17 09:41:13'),(195968,'usd-coin','1h','indodax',1766628000,'2025-12-25 09:00:00',16821.00000000,16821.00000000,16820.00000000,16821.00000000,2180.86206135,'2026-02-17 09:41:13'),(195969,'usd-coin','1h','indodax',1766631600,'2025-12-25 10:00:00',16820.00000000,16821.00000000,16818.00000000,16818.00000000,5475.44849887,'2026-02-17 09:41:13'),(195970,'usd-coin','1h','indodax',1766635200,'2025-12-25 11:00:00',16819.00000000,16819.00000000,16818.00000000,16818.00000000,785.34930456,'2026-02-17 09:41:13'),(195971,'usd-coin','1h','indodax',1766638800,'2025-12-25 12:00:00',16818.00000000,16819.00000000,16816.00000000,16816.00000000,5651.31490709,'2026-02-17 09:41:13'),(195972,'usd-coin','1h','indodax',1766642400,'2025-12-25 13:00:00',16815.00000000,16818.00000000,16815.00000000,16818.00000000,1638.89773572,'2026-02-17 09:41:13'),(195973,'usd-coin','1h','indodax',1766646000,'2025-12-25 14:00:00',16816.00000000,16818.00000000,16815.00000000,16818.00000000,561.99295350,'2026-02-17 09:41:13'),(195974,'usd-coin','1h','indodax',1766649600,'2025-12-25 15:00:00',16816.00000000,16818.00000000,16816.00000000,16816.00000000,360.84446512,'2026-02-17 09:41:13'),(195975,'usd-coin','1h','indodax',1766653200,'2025-12-25 16:00:00',16816.00000000,16818.00000000,16815.00000000,16818.00000000,7912.39052872,'2026-02-17 09:41:13'),(195976,'usd-coin','1h','indodax',1766656800,'2025-12-25 17:00:00',16818.00000000,16818.00000000,16816.00000000,16818.00000000,2177.32904177,'2026-02-17 09:41:13'),(195977,'usd-coin','1h','indodax',1766660400,'2025-12-25 18:00:00',16818.00000000,16821.00000000,16815.00000000,16816.00000000,1488.24931905,'2026-02-17 09:41:13'),(195978,'usd-coin','1h','indodax',1766664000,'2025-12-25 19:00:00',16821.00000000,16832.00000000,16816.00000000,16816.00000000,3363.39697427,'2026-02-17 09:41:13'),(195979,'usd-coin','1h','indodax',1766667600,'2025-12-25 20:00:00',16831.00000000,16832.00000000,16815.00000000,16815.00000000,479.31412564,'2026-02-17 09:41:13'),(195980,'usd-coin','1h','indodax',1766671200,'2025-12-25 21:00:00',16829.00000000,16829.00000000,16815.00000000,16820.00000000,925.58210673,'2026-02-17 09:41:13'),(195981,'usd-coin','1h','indodax',1766674800,'2025-12-25 22:00:00',16821.00000000,16821.00000000,16820.00000000,16821.00000000,275.79171185,'2026-02-17 09:41:13'),(195982,'usd-coin','1h','indodax',1766678400,'2025-12-25 23:00:00',16820.00000000,16821.00000000,16820.00000000,16820.00000000,3139.32805340,'2026-02-17 09:41:13'),(195983,'usd-coin','1h','indodax',1766682000,'2025-12-26 00:00:00',16821.00000000,16821.00000000,16820.00000000,16820.00000000,26.08346708,'2026-02-17 09:41:13'),(195984,'usd-coin','1h','indodax',1766685600,'2025-12-26 01:00:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,164.66489861,'2026-02-17 09:41:13'),(195985,'usd-coin','1h','indodax',1766689200,'2025-12-26 02:00:00',16820.00000000,16820.00000000,16815.00000000,16815.00000000,2560.00059100,'2026-02-17 09:41:13'),(195986,'usd-coin','1h','indodax',1766692800,'2025-12-26 03:00:00',16815.00000000,16815.00000000,16800.00000000,16800.00000000,40888.79914091,'2026-02-17 09:41:13'),(195987,'usd-coin','1h','indodax',1766696400,'2025-12-26 04:00:00',16817.00000000,16818.00000000,16797.00000000,16816.00000000,562.74854007,'2026-02-17 09:41:13'),(195988,'usd-coin','1h','indodax',1766700000,'2025-12-26 05:00:00',16801.00000000,16817.00000000,16801.00000000,16817.00000000,182.23042155,'2026-02-17 09:41:13'),(195989,'usd-coin','1h','indodax',1766703600,'2025-12-26 06:00:00',16799.00000000,16819.00000000,16798.00000000,16798.00000000,1312.28747186,'2026-02-17 09:41:13'),(195990,'usd-coin','1h','indodax',1766707200,'2025-12-26 07:00:00',16819.00000000,16819.00000000,16798.00000000,16819.00000000,2781.04736053,'2026-02-17 09:41:13'),(195991,'usd-coin','1h','indodax',1766710800,'2025-12-26 08:00:00',16819.00000000,16819.00000000,16798.00000000,16811.00000000,11724.46509250,'2026-02-17 09:41:13'),(195992,'usd-coin','1h','indodax',1766714400,'2025-12-26 09:00:00',16797.00000000,16819.00000000,16797.00000000,16797.00000000,86.11556553,'2026-02-17 09:41:13'),(195993,'usd-coin','1h','indodax',1766718000,'2025-12-26 10:00:00',16818.00000000,16818.00000000,16799.00000000,16799.00000000,1881.25198162,'2026-02-17 09:41:13'),(195994,'usd-coin','1h','indodax',1766721600,'2025-12-26 11:00:00',16799.00000000,16817.00000000,16784.00000000,16785.00000000,4778.38606297,'2026-02-17 09:41:13'),(195995,'usd-coin','1h','indodax',1766725200,'2025-12-26 12:00:00',16789.00000000,16810.00000000,16789.00000000,16810.00000000,1262.73564781,'2026-02-17 09:41:13'),(195996,'usd-coin','1h','indodax',1766728800,'2025-12-26 13:00:00',16792.00000000,16810.00000000,16792.00000000,16792.00000000,1976.12875137,'2026-02-17 09:41:13'),(195997,'usd-coin','1h','indodax',1766732400,'2025-12-26 14:00:00',16795.00000000,16800.00000000,16795.00000000,16795.00000000,2860.59497546,'2026-02-17 09:41:13'),(195998,'usd-coin','1h','indodax',1766736000,'2025-12-26 15:00:00',16795.00000000,16795.00000000,16795.00000000,16795.00000000,826.94170323,'2026-02-17 09:41:13'),(195999,'usd-coin','1h','indodax',1766739600,'2025-12-26 16:00:00',16796.00000000,16799.00000000,16790.00000000,16791.00000000,30701.76339320,'2026-02-17 09:41:13'),(196000,'usd-coin','1h','indodax',1766743200,'2025-12-26 17:00:00',16799.00000000,16808.00000000,16791.00000000,16793.00000000,4975.21894999,'2026-02-17 09:41:13'),(196001,'usd-coin','1h','indodax',1766746800,'2025-12-26 18:00:00',16808.00000000,16809.00000000,16791.00000000,16791.00000000,856.53583852,'2026-02-17 09:41:13'),(196002,'usd-coin','1h','indodax',1766750400,'2025-12-26 19:00:00',16791.00000000,16818.00000000,16791.00000000,16791.00000000,1713.12176000,'2026-02-17 09:41:13'),(196003,'usd-coin','1h','indodax',1766754000,'2025-12-26 20:00:00',16791.00000000,16791.00000000,16791.00000000,16791.00000000,2099.56173861,'2026-02-17 09:41:13'),(196004,'usd-coin','1h','indodax',1766757600,'2025-12-26 21:00:00',16818.00000000,16819.00000000,16791.00000000,16791.00000000,625.99673545,'2026-02-17 09:41:13'),(196005,'usd-coin','1h','indodax',1766761200,'2025-12-26 22:00:00',16791.00000000,16827.00000000,16791.00000000,16827.00000000,2382.94860915,'2026-02-17 09:41:13'),(196006,'usd-coin','1h','indodax',1766764800,'2025-12-26 23:00:00',16793.00000000,16828.00000000,16792.00000000,16800.00000000,652.07750863,'2026-02-17 09:41:13'),(196007,'usd-coin','1h','indodax',1766768400,'2025-12-27 00:00:00',16829.00000000,16829.00000000,16793.00000000,16801.00000000,4291.76355649,'2026-02-17 09:41:13'),(196008,'usd-coin','1h','indodax',1766772000,'2025-12-27 01:00:00',16801.00000000,16827.00000000,16801.00000000,16827.00000000,47.60102690,'2026-02-17 09:41:13'),(196009,'usd-coin','1h','indodax',1766775600,'2025-12-27 02:00:00',16801.00000000,16801.00000000,16799.00000000,16799.00000000,8460.91767600,'2026-02-17 09:41:13'),(196010,'usd-coin','1h','indodax',1766779200,'2025-12-27 03:00:00',16812.00000000,16812.00000000,16812.00000000,16812.00000000,19.99994051,'2026-02-17 09:41:13'),(196011,'usd-coin','1h','indodax',1766782800,'2025-12-27 04:00:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,3.23860462,'2026-02-17 09:41:13'),(196012,'usd-coin','1h','indodax',1766786400,'2025-12-27 05:00:00',16799.00000000,16799.00000000,16799.00000000,16799.00000000,722.68849000,'2026-02-17 09:41:13'),(196013,'usd-coin','1h','indodax',1766790000,'2025-12-27 06:00:00',16799.00000000,16827.00000000,16799.00000000,16827.00000000,1254.07742890,'2026-02-17 09:41:13'),(196014,'usd-coin','1h','indodax',1766793600,'2025-12-27 07:00:00',16825.00000000,16825.00000000,16799.00000000,16819.00000000,725.45435421,'2026-02-17 09:41:13'),(196015,'usd-coin','1h','indodax',1766797200,'2025-12-27 08:00:00',16818.00000000,16819.00000000,16818.00000000,16818.00000000,490.56114139,'2026-02-17 09:41:13'),(196016,'usd-coin','1h','indodax',1766800800,'2025-12-27 09:00:00',16818.00000000,16820.00000000,16818.00000000,16818.00000000,1445.62267076,'2026-02-17 09:41:13'),(196017,'usd-coin','1h','indodax',1766804400,'2025-12-27 10:00:00',16818.00000000,16822.00000000,16800.00000000,16814.00000000,4598.45105562,'2026-02-17 09:41:13'),(196018,'usd-coin','1h','indodax',1766808000,'2025-12-27 11:00:00',16800.00000000,16813.00000000,16799.00000000,16811.00000000,986.13358336,'2026-02-17 09:41:13'),(196019,'usd-coin','1h','indodax',1766811600,'2025-12-27 12:00:00',16806.00000000,16807.00000000,16799.00000000,16799.00000000,244.06936704,'2026-02-17 09:41:13'),(196020,'usd-coin','1h','indodax',1766815200,'2025-12-27 13:00:00',16799.00000000,16813.00000000,16799.00000000,16812.00000000,4806.88703504,'2026-02-17 09:41:13'),(196021,'usd-coin','1h','indodax',1766818800,'2025-12-27 14:00:00',16810.00000000,16810.00000000,16799.00000000,16799.00000000,805.54247353,'2026-02-17 09:41:13'),(196022,'usd-coin','1h','indodax',1766822400,'2025-12-27 15:00:00',16799.00000000,16811.00000000,16799.00000000,16811.00000000,2833.82102140,'2026-02-17 09:41:13'),(196023,'usd-coin','1h','indodax',1766826000,'2025-12-27 16:00:00',16799.00000000,16812.00000000,16799.00000000,16807.00000000,4329.30094861,'2026-02-17 09:41:13'),(196024,'usd-coin','1h','indodax',1766829600,'2025-12-27 17:00:00',16807.00000000,16810.00000000,16793.00000000,16796.00000000,34333.53359833,'2026-02-17 09:41:13'),(196025,'usd-coin','1h','indodax',1766833200,'2025-12-27 18:00:00',16796.00000000,16813.00000000,16794.00000000,16796.00000000,2455.51414125,'2026-02-17 09:41:13'),(196026,'usd-coin','1h','indodax',1766836800,'2025-12-27 19:00:00',16813.00000000,16828.00000000,16793.00000000,16828.00000000,13203.31608612,'2026-02-17 09:41:13'),(196027,'usd-coin','1h','indodax',1766840400,'2025-12-27 20:00:00',16800.00000000,16828.00000000,16800.00000000,16803.00000000,2133.59994924,'2026-02-17 09:41:13'),(196028,'usd-coin','1h','indodax',1766844000,'2025-12-27 21:00:00',16828.00000000,16828.00000000,16795.00000000,16795.00000000,3996.77497912,'2026-02-17 09:41:13'),(196029,'usd-coin','1h','indodax',1766847600,'2025-12-27 22:00:00',16828.00000000,16828.00000000,16795.00000000,16796.00000000,352.96176789,'2026-02-17 09:41:13'),(196030,'usd-coin','1h','indodax',1766851200,'2025-12-27 23:00:00',16797.00000000,16828.00000000,16797.00000000,16828.00000000,748.52810756,'2026-02-17 09:41:13'),(196031,'usd-coin','1h','indodax',1766854800,'2025-12-28 00:00:00',16828.00000000,16828.00000000,16795.00000000,16824.00000000,6465.75996723,'2026-02-17 09:41:13'),(196032,'usd-coin','1h','indodax',1766858400,'2025-12-28 01:00:00',16823.00000000,16826.00000000,16795.00000000,16826.00000000,9713.83204275,'2026-02-17 09:41:13'),(196033,'usd-coin','1h','indodax',1766862000,'2025-12-28 02:00:00',16795.00000000,16826.00000000,16795.00000000,16826.00000000,7894.98714798,'2026-02-17 09:41:13'),(196034,'usd-coin','1h','indodax',1766865600,'2025-12-28 03:00:00',16796.00000000,16827.00000000,16796.00000000,16796.00000000,8701.13771299,'2026-02-17 09:41:13'),(196035,'usd-coin','1h','indodax',1766869200,'2025-12-28 04:00:00',16796.00000000,16796.00000000,16794.00000000,16794.00000000,483.96929500,'2026-02-17 09:41:13'),(196036,'usd-coin','1h','indodax',1766872800,'2025-12-28 05:00:00',16807.00000000,16807.00000000,16807.00000000,16807.00000000,65.96358660,'2026-02-17 09:41:13'),(196037,'usd-coin','1h','indodax',1766876400,'2025-12-28 06:00:00',16815.00000000,16815.00000000,16795.00000000,16796.00000000,14991.30638104,'2026-02-17 09:41:13'),(196038,'usd-coin','1h','indodax',1766880000,'2025-12-28 07:00:00',16796.00000000,16812.00000000,16796.00000000,16796.00000000,1233.98076163,'2026-02-17 09:41:13'),(196039,'usd-coin','1h','indodax',1766883600,'2025-12-28 08:00:00',16813.00000000,16814.00000000,16796.00000000,16796.00000000,864.36821542,'2026-02-17 09:41:13'),(196040,'usd-coin','1h','indodax',1766887200,'2025-12-28 09:00:00',16804.00000000,16804.00000000,16804.00000000,16804.00000000,110.31373482,'2026-02-17 09:41:13'),(196041,'usd-coin','1h','indodax',1766890800,'2025-12-28 10:00:00',16795.00000000,16803.00000000,16794.00000000,16794.00000000,709.94565889,'2026-02-17 09:41:13'),(196042,'usd-coin','1h','indodax',1766894400,'2025-12-28 11:00:00',16799.00000000,16799.00000000,16794.00000000,16795.00000000,14775.03659093,'2026-02-17 09:41:13'),(196043,'usd-coin','1h','indodax',1766898000,'2025-12-28 12:00:00',16800.00000000,16800.00000000,16794.00000000,16800.00000000,4272.34178227,'2026-02-17 09:41:13'),(196044,'usd-coin','1h','indodax',1766901600,'2025-12-28 13:00:00',16800.00000000,16800.00000000,16794.00000000,16800.00000000,11414.97147946,'2026-02-17 09:41:13'),(196045,'usd-coin','1h','indodax',1766905200,'2025-12-28 14:00:00',16794.00000000,16800.00000000,16790.00000000,16800.00000000,10270.59947627,'2026-02-17 09:41:13'),(196046,'usd-coin','1h','indodax',1766908800,'2025-12-28 15:00:00',16793.00000000,16800.00000000,16790.00000000,16790.00000000,2339.30408131,'2026-02-17 09:41:13'),(196047,'usd-coin','1h','indodax',1766912400,'2025-12-28 16:00:00',16790.00000000,16800.00000000,16790.00000000,16800.00000000,318.44346421,'2026-02-17 09:41:13'),(196048,'usd-coin','1h','indodax',1766916000,'2025-12-28 17:00:00',16790.00000000,16826.00000000,16790.00000000,16791.00000000,8966.35571136,'2026-02-17 09:41:13'),(196049,'usd-coin','1h','indodax',1766919600,'2025-12-28 18:00:00',16826.00000000,16826.00000000,16691.00000000,16732.00000000,62274.98868612,'2026-02-17 09:41:13'),(196050,'usd-coin','1h','indodax',1766923200,'2025-12-28 19:00:00',16825.00000000,16825.00000000,16774.00000000,16821.00000000,1877.00010370,'2026-02-17 09:41:13'),(196051,'usd-coin','1h','indodax',1766926800,'2025-12-28 20:00:00',16775.00000000,16819.00000000,16773.00000000,16773.00000000,4190.63006791,'2026-02-17 09:41:13'),(196052,'usd-coin','1h','indodax',1766930400,'2025-12-28 21:00:00',16769.00000000,16811.00000000,16745.00000000,16760.00000000,553.17711827,'2026-02-17 09:41:13'),(196053,'usd-coin','1h','indodax',1766934000,'2025-12-28 22:00:00',16742.00000000,16811.00000000,16742.00000000,16771.00000000,3292.57530410,'2026-02-17 09:41:13'),(196054,'usd-coin','1h','indodax',1766937600,'2025-12-28 23:00:00',16773.00000000,16812.00000000,16745.00000000,16761.00000000,3527.49060370,'2026-02-17 09:41:13'),(196055,'usd-coin','1h','indodax',1766941200,'2025-12-29 00:00:00',16812.00000000,16812.00000000,16812.00000000,16812.00000000,855.05983818,'2026-02-17 09:41:13'),(196056,'usd-coin','1h','indodax',1766944800,'2025-12-29 01:00:00',16810.00000000,16811.00000000,16760.00000000,16805.00000000,85.99715549,'2026-02-17 09:41:13'),(196057,'usd-coin','1h','indodax',1766948400,'2025-12-29 02:00:00',16761.00000000,16761.00000000,16742.00000000,16742.00000000,101.23825300,'2026-02-17 09:41:13'),(196058,'usd-coin','1h','indodax',1766952000,'2025-12-29 03:00:00',16805.00000000,16809.00000000,16746.00000000,16762.00000000,9264.89923352,'2026-02-17 09:41:13'),(196059,'usd-coin','1h','indodax',1766955600,'2025-12-29 04:00:00',16810.00000000,16810.00000000,16765.00000000,16810.00000000,888.58393811,'2026-02-17 09:41:13'),(196060,'usd-coin','1h','indodax',1766959200,'2025-12-29 05:00:00',16810.00000000,16810.00000000,16761.00000000,16761.00000000,37.36505227,'2026-02-17 09:41:13'),(196061,'usd-coin','1h','indodax',1766962800,'2025-12-29 06:00:00',16790.00000000,16799.00000000,16761.00000000,16761.00000000,1203.82743451,'2026-02-17 09:41:13'),(196062,'usd-coin','1h','indodax',1766966400,'2025-12-29 07:00:00',16778.00000000,16778.00000000,16752.00000000,16752.00000000,490.01531608,'2026-02-17 09:41:13'),(196063,'usd-coin','1h','indodax',1766970000,'2025-12-29 08:00:00',16778.00000000,16778.00000000,16752.00000000,16760.00000000,3265.35321808,'2026-02-17 09:41:13'),(196064,'usd-coin','1h','indodax',1766973600,'2025-12-29 09:00:00',16752.00000000,16808.00000000,16751.00000000,16782.00000000,12739.53499884,'2026-02-17 09:41:13'),(196065,'usd-coin','1h','indodax',1766977200,'2025-12-29 10:00:00',16753.00000000,16782.00000000,16752.00000000,16752.00000000,2862.74127630,'2026-02-17 09:41:13'),(196066,'usd-coin','1h','indodax',1766980800,'2025-12-29 11:00:00',16752.00000000,16764.00000000,16752.00000000,16752.00000000,977.14540599,'2026-02-17 09:41:13'),(196067,'usd-coin','1h','indodax',1766984400,'2025-12-29 12:00:00',16752.00000000,16801.00000000,16752.00000000,16780.00000000,3602.49280038,'2026-02-17 09:41:13'),(196068,'usd-coin','1h','indodax',1766988000,'2025-12-29 13:00:00',16780.00000000,16807.00000000,16780.00000000,16782.00000000,357.26103993,'2026-02-17 09:41:13'),(196069,'usd-coin','1h','indodax',1766991600,'2025-12-29 14:00:00',16781.00000000,16808.00000000,16752.00000000,16807.00000000,22719.60846003,'2026-02-17 09:41:13'),(196070,'usd-coin','1h','indodax',1766995200,'2025-12-29 15:00:00',16755.00000000,16807.00000000,16752.00000000,16755.00000000,2305.51055490,'2026-02-17 09:41:13'),(196071,'usd-coin','1h','indodax',1766998800,'2025-12-29 16:00:00',16766.00000000,16822.00000000,16765.00000000,16773.00000000,9841.48712188,'2026-02-17 09:41:13'),(196072,'usd-coin','1h','indodax',1767002400,'2025-12-29 17:00:00',16823.00000000,16823.00000000,16763.00000000,16777.00000000,2351.09799206,'2026-02-17 09:41:13'),(196073,'usd-coin','1h','indodax',1767006000,'2025-12-29 18:00:00',16815.00000000,16823.00000000,16762.00000000,16785.00000000,2202.07016225,'2026-02-17 09:41:13'),(196074,'usd-coin','1h','indodax',1767009600,'2025-12-29 19:00:00',16794.00000000,16834.00000000,16766.00000000,16771.00000000,15501.13052657,'2026-02-17 09:41:13'),(196075,'usd-coin','1h','indodax',1767013200,'2025-12-29 20:00:00',16823.00000000,16834.00000000,16758.00000000,16763.00000000,832.94358742,'2026-02-17 09:41:13'),(196076,'usd-coin','1h','indodax',1767016800,'2025-12-29 21:00:00',16781.00000000,16834.00000000,16762.00000000,16811.00000000,2532.84394514,'2026-02-17 09:41:13'),(196077,'usd-coin','1h','indodax',1767020400,'2025-12-29 22:00:00',16813.00000000,16834.00000000,16806.00000000,16818.00000000,34182.41287560,'2026-02-17 09:41:13'),(196078,'usd-coin','1h','indodax',1767024000,'2025-12-29 23:00:00',16818.00000000,16834.00000000,16743.00000000,16834.00000000,50339.56682684,'2026-02-17 09:41:13'),(196079,'usd-coin','1h','indodax',1767027600,'2025-12-30 00:00:00',16834.00000000,16840.00000000,16754.00000000,16840.00000000,675.76733666,'2026-02-17 09:41:13'),(196080,'usd-coin','1h','indodax',1767031200,'2025-12-30 01:00:00',16840.00000000,16854.00000000,16761.00000000,16794.00000000,1663.60208247,'2026-02-17 09:41:13'),(196081,'usd-coin','1h','indodax',1767034800,'2025-12-30 02:00:00',16779.00000000,16788.00000000,16773.00000000,16788.00000000,407.48098667,'2026-02-17 09:41:13'),(196082,'usd-coin','1h','indodax',1767038400,'2025-12-30 03:00:00',16800.00000000,16806.00000000,16799.00000000,16799.00000000,68.59000000,'2026-02-17 09:41:13'),(196083,'usd-coin','1h','indodax',1767042000,'2025-12-30 04:00:00',16855.00000000,16863.00000000,16803.00000000,16809.00000000,656.94520622,'2026-02-17 09:41:13'),(196084,'usd-coin','1h','indodax',1767045600,'2025-12-30 05:00:00',16802.00000000,16862.00000000,16802.00000000,16859.00000000,171.34613593,'2026-02-17 09:41:13'),(196085,'usd-coin','1h','indodax',1767049200,'2025-12-30 06:00:00',16811.00000000,16859.00000000,16811.00000000,16858.00000000,11599.01011835,'2026-02-17 09:41:13'),(196086,'usd-coin','1h','indodax',1767052800,'2025-12-30 07:00:00',16858.00000000,16858.00000000,16821.00000000,16858.00000000,952.30485063,'2026-02-17 09:41:13'),(196087,'usd-coin','1h','indodax',1767056400,'2025-12-30 08:00:00',16821.00000000,16858.00000000,16821.00000000,16827.00000000,427.85891874,'2026-02-17 09:41:13'),(196088,'usd-coin','1h','indodax',1767060000,'2025-12-30 09:00:00',16829.00000000,16859.00000000,16829.00000000,16859.00000000,380.72129086,'2026-02-17 09:41:13'),(196089,'usd-coin','1h','indodax',1767063600,'2025-12-30 10:00:00',16859.00000000,16859.00000000,16822.00000000,16857.00000000,10852.88288351,'2026-02-17 09:41:13'),(196090,'usd-coin','1h','indodax',1767067200,'2025-12-30 11:00:00',16855.00000000,16858.00000000,16826.00000000,16856.00000000,12045.98531969,'2026-02-17 09:41:13'),(196091,'usd-coin','1h','indodax',1767070800,'2025-12-30 12:00:00',16856.00000000,16859.00000000,16826.00000000,16827.00000000,6314.54805132,'2026-02-17 09:41:13'),(196092,'usd-coin','1h','indodax',1767074400,'2025-12-30 13:00:00',16827.00000000,16850.00000000,16827.00000000,16844.00000000,1102.54667482,'2026-02-17 09:41:13'),(196093,'usd-coin','1h','indodax',1767078000,'2025-12-30 14:00:00',16844.00000000,16847.00000000,16765.00000000,16809.00000000,9662.49137630,'2026-02-17 09:41:13'),(196094,'usd-coin','1h','indodax',1767081600,'2025-12-30 15:00:00',16802.00000000,16849.00000000,16801.00000000,16849.00000000,5464.61635566,'2026-02-17 09:41:13'),(196095,'usd-coin','1h','indodax',1767085200,'2025-12-30 16:00:00',16848.00000000,16849.00000000,16799.00000000,16799.00000000,2429.92415716,'2026-02-17 09:41:13'),(196096,'usd-coin','1h','indodax',1767088800,'2025-12-30 17:00:00',16845.00000000,16845.00000000,16801.00000000,16830.00000000,15836.74250703,'2026-02-17 09:41:13'),(196097,'usd-coin','1h','indodax',1767092400,'2025-12-30 18:00:00',16801.00000000,16830.00000000,16797.00000000,16809.00000000,6215.81748991,'2026-02-17 09:41:13'),(196098,'usd-coin','1h','indodax',1767096000,'2025-12-30 19:00:00',16811.00000000,16829.00000000,16800.00000000,16801.00000000,2758.31272894,'2026-02-17 09:41:13'),(196099,'usd-coin','1h','indodax',1767099600,'2025-12-30 20:00:00',16829.00000000,16829.00000000,16807.00000000,16808.00000000,5570.88320961,'2026-02-17 09:41:13'),(196100,'usd-coin','1h','indodax',1767103200,'2025-12-30 21:00:00',16808.00000000,16828.00000000,16808.00000000,16808.00000000,13281.37520070,'2026-02-17 09:41:13'),(196101,'usd-coin','1h','indodax',1767106800,'2025-12-30 22:00:00',16810.00000000,16814.00000000,16767.00000000,16768.00000000,1882.22107112,'2026-02-17 09:41:13'),(196102,'usd-coin','1h','indodax',1767110400,'2025-12-30 23:00:00',16777.00000000,16807.00000000,16777.00000000,16778.00000000,7384.10848824,'2026-02-17 09:41:13'),(196103,'usd-coin','1h','indodax',1767114000,'2025-12-31 00:00:00',16807.00000000,16807.00000000,16769.00000000,16769.00000000,982.09597432,'2026-02-17 09:41:13'),(196104,'usd-coin','1h','indodax',1767117600,'2025-12-31 01:00:00',16807.00000000,16807.00000000,16805.00000000,16805.00000000,1419.03538684,'2026-02-17 09:41:13'),(196105,'usd-coin','1h','indodax',1767121200,'2025-12-31 02:00:00',16767.00000000,16803.00000000,16762.00000000,16803.00000000,1501.32802814,'2026-02-17 09:41:13'),(196106,'usd-coin','1h','indodax',1767124800,'2025-12-31 03:00:00',16762.00000000,16795.00000000,16762.00000000,16795.00000000,2811.54415030,'2026-02-17 09:41:13'),(196107,'usd-coin','1h','indodax',1767128400,'2025-12-31 04:00:00',16762.00000000,16805.00000000,16762.00000000,16762.00000000,61.88042036,'2026-02-17 09:41:13'),(196108,'usd-coin','1h','indodax',1767132000,'2025-12-31 05:00:00',16761.00000000,16805.00000000,16761.00000000,16805.00000000,300.25383409,'2026-02-17 09:41:13'),(196109,'usd-coin','1h','indodax',1767135600,'2025-12-31 06:00:00',16778.00000000,16778.00000000,16763.00000000,16763.00000000,79.86865203,'2026-02-17 09:41:13'),(196110,'usd-coin','1h','indodax',1767139200,'2025-12-31 07:00:00',16763.00000000,16787.00000000,16762.00000000,16787.00000000,6799.68066660,'2026-02-17 09:41:13'),(196111,'usd-coin','1h','indodax',1767142800,'2025-12-31 08:00:00',16787.00000000,16787.00000000,16762.00000000,16787.00000000,1356.27604086,'2026-02-17 09:41:13'),(196112,'usd-coin','1h','indodax',1767146400,'2025-12-31 09:00:00',16784.00000000,16784.00000000,16762.00000000,16766.00000000,7703.01351482,'2026-02-17 09:41:13'),(196113,'usd-coin','1h','indodax',1767150000,'2025-12-31 10:00:00',16763.00000000,16783.00000000,16763.00000000,16778.00000000,5033.81244912,'2026-02-17 09:41:13'),(196114,'usd-coin','1h','indodax',1767153600,'2025-12-31 11:00:00',16775.00000000,16775.00000000,16751.00000000,16751.00000000,30603.91074645,'2026-02-17 09:41:13'),(196115,'usd-coin','1h','indodax',1767157200,'2025-12-31 12:00:00',16780.00000000,16780.00000000,16751.00000000,16754.00000000,18870.70231909,'2026-02-17 09:41:13'),(196116,'usd-coin','1h','indodax',1767160800,'2025-12-31 13:00:00',16775.00000000,16782.00000000,16754.00000000,16781.00000000,30764.87265321,'2026-02-17 09:41:13'),(196117,'usd-coin','1h','indodax',1767164400,'2025-12-31 14:00:00',16763.00000000,16784.00000000,16753.00000000,16757.00000000,3052.18028914,'2026-02-17 09:41:13'),(196118,'usd-coin','1h','indodax',1767168000,'2025-12-31 15:00:00',16751.00000000,16779.00000000,16751.00000000,16752.00000000,1655.86411821,'2026-02-17 09:41:13'),(196119,'usd-coin','1h','indodax',1767171600,'2025-12-31 16:00:00',16752.00000000,16793.00000000,16752.00000000,16776.00000000,16467.71301638,'2026-02-17 09:41:13'),(196120,'usd-coin','1h','indodax',1767175200,'2025-12-31 17:00:00',16754.00000000,16800.00000000,16752.00000000,16752.00000000,1009.91163566,'2026-02-17 09:41:13'),(196121,'usd-coin','1h','indodax',1767178800,'2025-12-31 18:00:00',16750.00000000,16800.00000000,16745.00000000,16800.00000000,1630.56183996,'2026-02-17 09:41:13'),(196122,'usd-coin','1h','indodax',1767182400,'2025-12-31 19:00:00',16747.00000000,16820.00000000,16747.00000000,16773.00000000,5697.81733513,'2026-02-17 09:41:13'),(196123,'usd-coin','1h','indodax',1767186000,'2025-12-31 20:00:00',16774.00000000,16823.00000000,16772.00000000,16772.00000000,2010.54980491,'2026-02-17 09:41:13'),(196124,'usd-coin','1h','indodax',1767189600,'2025-12-31 21:00:00',16772.00000000,16800.00000000,16772.00000000,16772.00000000,1720.44429424,'2026-02-17 09:41:13'),(196125,'usd-coin','1h','indodax',1767193200,'2025-12-31 22:00:00',16773.00000000,16780.00000000,16773.00000000,16780.00000000,576.11010000,'2026-02-17 09:41:13'),(196126,'usd-coin','1h','indodax',1767196800,'2025-12-31 23:00:00',16813.00000000,16820.00000000,16772.00000000,16772.00000000,1903.17469637,'2026-02-17 09:41:13'),(196127,'usd-coin','1h','indodax',1767200400,'2026-01-01 00:00:00',16772.00000000,16844.00000000,16772.00000000,16773.00000000,912.32614973,'2026-02-17 09:41:13'),(196128,'usd-coin','1h','indodax',1767204000,'2026-01-01 01:00:00',16780.00000000,16845.00000000,16776.00000000,16782.00000000,2176.41029114,'2026-02-17 09:41:13'),(196129,'usd-coin','1h','indodax',1767207600,'2026-01-01 02:00:00',16785.00000000,16845.00000000,16784.00000000,16784.00000000,2381.17939242,'2026-02-17 09:41:13'),(196130,'usd-coin','1h','indodax',1767211200,'2026-01-01 03:00:00',16791.00000000,16845.00000000,16791.00000000,16791.00000000,64.44886602,'2026-02-17 09:41:13'),(196131,'usd-coin','1h','indodax',1767214800,'2026-01-01 04:00:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,56.36562776,'2026-02-17 09:41:13'),(196132,'usd-coin','1h','indodax',1767218400,'2026-01-01 05:00:00',16845.00000000,16845.00000000,16786.00000000,16845.00000000,400.52121106,'2026-02-17 09:41:13'),(196133,'usd-coin','1h','indodax',1767222000,'2026-01-01 06:00:00',16845.00000000,16875.00000000,16788.00000000,16875.00000000,4867.17786037,'2026-02-17 09:41:13'),(196134,'usd-coin','1h','indodax',1767225600,'2026-01-01 07:00:00',16875.00000000,16875.00000000,16791.00000000,16791.00000000,1516.30244071,'2026-02-17 09:41:13'),(196135,'usd-coin','1h','indodax',1767229200,'2026-01-01 08:00:00',16791.00000000,16791.00000000,16791.00000000,16791.00000000,189.33850468,'2026-02-17 09:41:13'),(196136,'usd-coin','1h','indodax',1767232800,'2026-01-01 09:00:00',16791.00000000,16875.00000000,16791.00000000,16791.00000000,2157.18405391,'2026-02-17 09:41:13'),(196137,'usd-coin','1h','indodax',1767236400,'2026-01-01 10:00:00',16791.00000000,16874.00000000,16785.00000000,16785.00000000,3639.23502898,'2026-02-17 09:41:13'),(196138,'usd-coin','1h','indodax',1767240000,'2026-01-01 11:00:00',16785.00000000,16887.00000000,16785.00000000,16886.00000000,1593.44164383,'2026-02-17 09:41:13'),(196139,'usd-coin','1h','indodax',1767243600,'2026-01-01 12:00:00',16887.00000000,16887.00000000,16785.00000000,16812.00000000,1030.19293752,'2026-02-17 09:41:13'),(196140,'usd-coin','1h','indodax',1767247200,'2026-01-01 13:00:00',16785.00000000,16886.00000000,16785.00000000,16786.00000000,10867.71379698,'2026-02-17 09:41:13'),(196141,'usd-coin','1h','indodax',1767250800,'2026-01-01 14:00:00',16850.00000000,16850.00000000,16786.00000000,16786.00000000,164.55741504,'2026-02-17 09:41:13'),(196142,'usd-coin','1h','indodax',1767254400,'2026-01-01 15:00:00',16786.00000000,16850.00000000,16786.00000000,16800.00000000,20231.22771250,'2026-02-17 09:41:13'),(196143,'usd-coin','1h','indodax',1767258000,'2026-01-01 16:00:00',16800.00000000,16850.00000000,16786.00000000,16849.00000000,877.25937869,'2026-02-17 09:41:13'),(196144,'usd-coin','1h','indodax',1767261600,'2026-01-01 17:00:00',16850.00000000,16850.00000000,16786.00000000,16849.00000000,10226.87503712,'2026-02-17 09:41:13'),(196145,'usd-coin','1h','indodax',1767265200,'2026-01-01 18:00:00',16786.00000000,16844.00000000,16786.00000000,16786.00000000,944.03072663,'2026-02-17 09:41:13'),(196146,'usd-coin','1h','indodax',1767268800,'2026-01-01 19:00:00',16786.00000000,16839.00000000,16786.00000000,16786.00000000,579.92705246,'2026-02-17 09:41:13'),(196147,'usd-coin','1h','indodax',1767272400,'2026-01-01 20:00:00',16838.00000000,16839.00000000,16786.00000000,16839.00000000,121.73313432,'2026-02-17 09:41:13'),(196148,'usd-coin','1h','indodax',1767276000,'2026-01-01 21:00:00',16839.00000000,16848.00000000,16786.00000000,16842.00000000,1630.28785686,'2026-02-17 09:41:13'),(196149,'usd-coin','1h','indodax',1767279600,'2026-01-01 22:00:00',16842.00000000,16849.00000000,16791.00000000,16849.00000000,475.94906644,'2026-02-17 09:41:13'),(196150,'usd-coin','1h','indodax',1767283200,'2026-01-01 23:00:00',16826.00000000,16826.00000000,16786.00000000,16786.00000000,894.96308786,'2026-02-17 09:41:13'),(196151,'usd-coin','1h','indodax',1767286800,'2026-01-02 00:00:00',16827.00000000,16845.00000000,16785.00000000,16845.00000000,639.78428141,'2026-02-17 09:41:13'),(196152,'usd-coin','1h','indodax',1767290400,'2026-01-02 01:00:00',16786.00000000,16824.00000000,16785.00000000,16785.00000000,2114.33418932,'2026-02-17 09:41:13'),(196153,'usd-coin','1h','indodax',1767294000,'2026-01-02 02:00:00',16849.00000000,16849.00000000,16786.00000000,16847.00000000,1924.42565636,'2026-02-17 09:41:13'),(196154,'usd-coin','1h','indodax',1767297600,'2026-01-02 03:00:00',16785.00000000,16785.00000000,16785.00000000,16785.00000000,16.31750460,'2026-02-17 09:41:13'),(196155,'usd-coin','1h','indodax',1767301200,'2026-01-02 04:00:00',16785.00000000,16785.00000000,16785.00000000,16785.00000000,0.00000000,'2026-02-17 09:41:13'),(196156,'usd-coin','1h','indodax',1767304800,'2026-01-02 05:00:00',16822.00000000,16822.00000000,16772.00000000,16772.00000000,7654.39611449,'2026-02-17 09:41:13'),(196157,'usd-coin','1h','indodax',1767308400,'2026-01-02 06:00:00',16799.00000000,16849.00000000,16772.00000000,16772.00000000,2834.28164910,'2026-02-17 09:41:13'),(196158,'usd-coin','1h','indodax',1767312000,'2026-01-02 07:00:00',16849.00000000,16849.00000000,16772.00000000,16801.00000000,1508.80202154,'2026-02-17 09:41:13'),(196159,'usd-coin','1h','indodax',1767315600,'2026-01-02 08:00:00',16801.00000000,16832.00000000,16772.00000000,16773.00000000,28.48898613,'2026-02-17 09:41:13'),(196160,'usd-coin','1h','indodax',1767319200,'2026-01-02 09:00:00',16773.00000000,16773.00000000,16772.00000000,16772.00000000,2532.24077944,'2026-02-17 09:41:13'),(196161,'usd-coin','1h','indodax',1767322800,'2026-01-02 10:00:00',16773.00000000,16773.00000000,16772.00000000,16772.00000000,5493.73502433,'2026-02-17 09:41:13'),(196162,'usd-coin','1h','indodax',1767326400,'2026-01-02 11:00:00',16772.00000000,16773.00000000,16772.00000000,16773.00000000,517.65623322,'2026-02-17 09:41:13'),(196163,'usd-coin','1h','indodax',1767330000,'2026-01-02 12:00:00',16773.00000000,16773.00000000,16750.00000000,16773.00000000,14395.39394616,'2026-02-17 09:41:13'),(196164,'usd-coin','1h','indodax',1767333600,'2026-01-02 13:00:00',16750.00000000,16773.00000000,16705.00000000,16771.00000000,13061.29055367,'2026-02-17 09:41:13'),(196165,'usd-coin','1h','indodax',1767337200,'2026-01-02 14:00:00',16708.00000000,16771.00000000,16708.00000000,16771.00000000,1052.70590287,'2026-02-17 09:41:13'),(196166,'usd-coin','1h','indodax',1767340800,'2026-01-02 15:00:00',16771.00000000,16771.00000000,16710.00000000,16724.00000000,5899.30365640,'2026-02-17 09:41:13'),(196167,'usd-coin','1h','indodax',1767344400,'2026-01-02 16:00:00',16740.00000000,16740.00000000,16727.00000000,16740.00000000,501.66765143,'2026-02-17 09:41:13'),(196168,'usd-coin','1h','indodax',1767348000,'2026-01-02 17:00:00',16727.00000000,16772.00000000,16727.00000000,16750.00000000,10521.00420421,'2026-02-17 09:41:13'),(196169,'usd-coin','1h','indodax',1767351600,'2026-01-02 18:00:00',16772.00000000,16772.00000000,16732.00000000,16741.00000000,3919.59426642,'2026-02-17 09:41:13'),(196170,'usd-coin','1h','indodax',1767355200,'2026-01-02 19:00:00',16742.00000000,16772.00000000,16742.00000000,16748.00000000,1205.36618040,'2026-02-17 09:41:13'),(196171,'usd-coin','1h','indodax',1767358800,'2026-01-02 20:00:00',16772.00000000,16772.00000000,16750.00000000,16772.00000000,2093.70102829,'2026-02-17 09:41:13'),(196172,'usd-coin','1h','indodax',1767362400,'2026-01-02 21:00:00',16759.00000000,16800.00000000,16759.00000000,16797.00000000,16041.08711196,'2026-02-17 09:41:13'),(196173,'usd-coin','1h','indodax',1767366000,'2026-01-02 22:00:00',16759.00000000,16795.00000000,16759.00000000,16759.00000000,186.18847291,'2026-02-17 09:41:13'),(196174,'usd-coin','1h','indodax',1767369600,'2026-01-02 23:00:00',16759.00000000,16794.00000000,16759.00000000,16794.00000000,668.87931153,'2026-02-17 09:41:13'),(196175,'usd-coin','1h','indodax',1767373200,'2026-01-03 00:00:00',16760.00000000,16760.00000000,16748.00000000,16748.00000000,1478.65416334,'2026-02-17 09:41:13'),(196176,'usd-coin','1h','indodax',1767376800,'2026-01-03 01:00:00',16791.00000000,16791.00000000,16791.00000000,16791.00000000,138.90566374,'2026-02-17 09:41:13'),(196177,'usd-coin','1h','indodax',1767380400,'2026-01-03 02:00:00',16791.00000000,16791.00000000,16748.00000000,16748.00000000,59.59538994,'2026-02-17 09:41:13'),(196178,'usd-coin','1h','indodax',1767384000,'2026-01-03 03:00:00',16748.00000000,16791.00000000,16748.00000000,16791.00000000,585.87350364,'2026-02-17 09:41:13'),(196179,'usd-coin','1h','indodax',1767387600,'2026-01-03 04:00:00',16748.00000000,16748.00000000,16748.00000000,16748.00000000,363.00000000,'2026-02-17 09:41:13'),(196180,'usd-coin','1h','indodax',1767391200,'2026-01-03 05:00:00',16748.00000000,16791.00000000,16748.00000000,16748.00000000,1270.67374205,'2026-02-17 09:41:13'),(196181,'usd-coin','1h','indodax',1767394800,'2026-01-03 06:00:00',16748.00000000,16748.00000000,16748.00000000,16748.00000000,2441.76397609,'2026-02-17 09:41:13'),(196182,'usd-coin','1h','indodax',1767398400,'2026-01-03 07:00:00',16735.00000000,16748.00000000,16692.00000000,16748.00000000,6540.48064468,'2026-02-17 09:41:13'),(196183,'usd-coin','1h','indodax',1767402000,'2026-01-03 08:00:00',16698.00000000,16748.00000000,16698.00000000,16699.00000000,663.94106074,'2026-02-17 09:41:13'),(196184,'usd-coin','1h','indodax',1767405600,'2026-01-03 09:00:00',16700.00000000,16748.00000000,16686.00000000,16686.00000000,17322.65751991,'2026-02-17 09:41:13'),(196185,'usd-coin','1h','indodax',1767409200,'2026-01-03 10:00:00',16748.00000000,16748.00000000,16689.00000000,16717.00000000,3749.57035672,'2026-02-17 09:41:13'),(196186,'usd-coin','1h','indodax',1767412800,'2026-01-03 11:00:00',16748.00000000,16748.00000000,16689.00000000,16704.00000000,3147.49879866,'2026-02-17 09:41:13'),(196187,'usd-coin','1h','indodax',1767416400,'2026-01-03 12:00:00',16748.00000000,16748.00000000,16716.00000000,16748.00000000,2132.34354469,'2026-02-17 09:41:13'),(196188,'usd-coin','1h','indodax',1767420000,'2026-01-03 13:00:00',16748.00000000,16779.00000000,16699.00000000,16779.00000000,7486.36431803,'2026-02-17 09:41:13'),(196189,'usd-coin','1h','indodax',1767423600,'2026-01-03 14:00:00',16779.00000000,16779.00000000,16694.00000000,16779.00000000,18670.58336800,'2026-02-17 09:41:13'),(196190,'usd-coin','1h','indodax',1767427200,'2026-01-03 15:00:00',16725.00000000,16779.00000000,16694.00000000,16779.00000000,11797.80258751,'2026-02-17 09:41:13'),(196191,'usd-coin','1h','indodax',1767430800,'2026-01-03 16:00:00',16779.00000000,16779.00000000,16694.00000000,16694.00000000,478.05838527,'2026-02-17 09:41:13'),(196192,'usd-coin','1h','indodax',1767434400,'2026-01-03 17:00:00',16694.00000000,16779.00000000,16694.00000000,16779.00000000,463.77101470,'2026-02-17 09:41:13'),(196193,'usd-coin','1h','indodax',1767438000,'2026-01-03 18:00:00',16779.00000000,16787.00000000,16703.00000000,16787.00000000,831.87984708,'2026-02-17 09:41:13'),(196194,'usd-coin','1h','indodax',1767441600,'2026-01-03 19:00:00',16787.00000000,16801.00000000,16715.00000000,16743.00000000,1670.20051934,'2026-02-17 09:41:13'),(196195,'usd-coin','1h','indodax',1767445200,'2026-01-03 20:00:00',16787.00000000,16802.00000000,16718.00000000,16718.00000000,1693.16216179,'2026-02-17 09:41:13'),(196196,'usd-coin','1h','indodax',1767448800,'2026-01-03 21:00:00',16746.00000000,16787.00000000,16720.00000000,16753.00000000,6832.03468642,'2026-02-17 09:41:13'),(196197,'usd-coin','1h','indodax',1767452400,'2026-01-03 22:00:00',16753.00000000,16805.00000000,16725.00000000,16725.00000000,4592.74565914,'2026-02-17 09:41:13'),(196198,'usd-coin','1h','indodax',1767456000,'2026-01-03 23:00:00',16805.00000000,16829.00000000,16755.00000000,16755.00000000,6173.51389776,'2026-02-17 09:41:13'),(196199,'usd-coin','1h','indodax',1767459600,'2026-01-04 00:00:00',16787.00000000,16829.00000000,16755.00000000,16829.00000000,1144.51286812,'2026-02-17 09:41:13'),(196200,'usd-coin','1h','indodax',1767463200,'2026-01-04 01:00:00',16757.00000000,16828.00000000,16755.00000000,16755.00000000,455.83124639,'2026-02-17 09:41:13'),(196201,'usd-coin','1h','indodax',1767466800,'2026-01-04 02:00:00',16755.00000000,16787.00000000,16755.00000000,16755.00000000,251.18196301,'2026-02-17 09:41:13'),(196202,'usd-coin','1h','indodax',1767470400,'2026-01-04 03:00:00',16755.00000000,16787.00000000,16755.00000000,16787.00000000,208.01907625,'2026-02-17 09:41:13'),(196203,'usd-coin','1h','indodax',1767474000,'2026-01-04 04:00:00',16755.00000000,16755.00000000,16755.00000000,16755.00000000,59.07787300,'2026-02-17 09:41:13'),(196204,'usd-coin','1h','indodax',1767477600,'2026-01-04 05:00:00',16755.00000000,16787.00000000,16755.00000000,16755.00000000,315.14802991,'2026-02-17 09:41:13'),(196205,'usd-coin','1h','indodax',1767481200,'2026-01-04 06:00:00',16771.00000000,16787.00000000,16725.00000000,16787.00000000,1637.05125916,'2026-02-17 09:41:13'),(196206,'usd-coin','1h','indodax',1767484800,'2026-01-04 07:00:00',16787.00000000,16787.00000000,16719.00000000,16787.00000000,6343.16120559,'2026-02-17 09:41:13'),(196207,'usd-coin','1h','indodax',1767488400,'2026-01-04 08:00:00',16787.00000000,16787.00000000,16740.00000000,16740.00000000,72.84120793,'2026-02-17 09:41:13'),(196208,'usd-coin','1h','indodax',1767492000,'2026-01-04 09:00:00',16732.00000000,16825.00000000,16721.00000000,16807.00000000,13907.23405035,'2026-02-17 09:41:13'),(196209,'usd-coin','1h','indodax',1767495600,'2026-01-04 10:00:00',16738.00000000,16829.00000000,16738.00000000,16829.00000000,1753.04260961,'2026-02-17 09:41:13'),(196210,'usd-coin','1h','indodax',1767499200,'2026-01-04 11:00:00',16746.00000000,16829.00000000,16746.00000000,16829.00000000,673.63114154,'2026-02-17 09:41:13'),(196211,'usd-coin','1h','indodax',1767502800,'2026-01-04 12:00:00',16756.00000000,16829.00000000,16756.00000000,16829.00000000,983.87915971,'2026-02-17 09:41:13'),(196212,'usd-coin','1h','indodax',1767506400,'2026-01-04 13:00:00',16829.00000000,16830.00000000,16758.00000000,16763.00000000,3871.60788344,'2026-02-17 09:41:13'),(196213,'usd-coin','1h','indodax',1767510000,'2026-01-04 14:00:00',16763.00000000,16830.00000000,16763.00000000,16763.00000000,597.30758273,'2026-02-17 09:41:13'),(196214,'usd-coin','1h','indodax',1767513600,'2026-01-04 15:00:00',16763.00000000,16828.00000000,16763.00000000,16763.00000000,5014.14386092,'2026-02-17 09:41:13'),(196215,'usd-coin','1h','indodax',1767517200,'2026-01-04 16:00:00',16827.00000000,16834.00000000,16763.00000000,16763.00000000,1703.91994939,'2026-02-17 09:41:13'),(196216,'usd-coin','1h','indodax',1767520800,'2026-01-04 17:00:00',16763.00000000,16770.00000000,16758.00000000,16764.00000000,1047.53277777,'2026-02-17 09:41:13'),(196217,'usd-coin','1h','indodax',1767524400,'2026-01-04 18:00:00',16764.00000000,16835.00000000,16758.00000000,16758.00000000,3408.87106480,'2026-02-17 09:41:13'),(196218,'usd-coin','1h','indodax',1767528000,'2026-01-04 19:00:00',16835.00000000,16835.00000000,16762.00000000,16765.00000000,630.63486084,'2026-02-17 09:41:13'),(196219,'usd-coin','1h','indodax',1767531600,'2026-01-04 20:00:00',16759.00000000,16835.00000000,16759.00000000,16835.00000000,1903.66664400,'2026-02-17 09:41:13'),(196220,'usd-coin','1h','indodax',1767535200,'2026-01-04 21:00:00',16763.00000000,16849.00000000,16759.00000000,16764.00000000,3378.01728701,'2026-02-17 09:41:13'),(196221,'usd-coin','1h','indodax',1767538800,'2026-01-04 22:00:00',16764.00000000,16849.00000000,16764.00000000,16766.00000000,2031.07315621,'2026-02-17 09:41:13'),(196222,'usd-coin','1h','indodax',1767542400,'2026-01-04 23:00:00',16766.00000000,16849.00000000,16743.00000000,16743.00000000,184.87302866,'2026-02-17 09:41:13'),(196223,'usd-coin','1h','indodax',1767546000,'2026-01-05 00:00:00',16849.00000000,16849.00000000,16759.00000000,16760.00000000,1079.16555279,'2026-02-17 09:41:13'),(196224,'usd-coin','1h','indodax',1767549600,'2026-01-05 01:00:00',16849.00000000,16849.00000000,16759.00000000,16763.00000000,53.37579718,'2026-02-17 09:41:13'),(196225,'usd-coin','1h','indodax',1767553200,'2026-01-05 02:00:00',16758.00000000,16848.00000000,16754.00000000,16754.00000000,237.00417564,'2026-02-17 09:41:13'),(196226,'usd-coin','1h','indodax',1767556800,'2026-01-05 03:00:00',16848.00000000,16848.00000000,16759.00000000,16848.00000000,530.21435448,'2026-02-17 09:41:13'),(196227,'usd-coin','1h','indodax',1767560400,'2026-01-05 04:00:00',16844.00000000,16844.00000000,16755.00000000,16755.00000000,42.64864640,'2026-02-17 09:41:13'),(196228,'usd-coin','1h','indodax',1767564000,'2026-01-05 05:00:00',16755.00000000,16755.00000000,16745.00000000,16745.00000000,10476.53425563,'2026-02-17 09:41:13'),(196229,'usd-coin','1h','indodax',1767567600,'2026-01-05 06:00:00',16820.00000000,16820.00000000,16743.00000000,16810.00000000,51.46794157,'2026-02-17 09:41:13'),(196230,'usd-coin','1h','indodax',1767571200,'2026-01-05 07:00:00',16745.00000000,16805.00000000,16722.00000000,16722.00000000,13505.13773375,'2026-02-17 09:41:13'),(196231,'usd-coin','1h','indodax',1767574800,'2026-01-05 08:00:00',16792.00000000,16792.00000000,16703.00000000,16711.00000000,4314.30951005,'2026-02-17 09:41:13'),(196232,'usd-coin','1h','indodax',1767578400,'2026-01-05 09:00:00',16776.00000000,16815.00000000,16714.00000000,16808.00000000,2281.90000004,'2026-02-17 09:41:13'),(196233,'usd-coin','1h','indodax',1767582000,'2026-01-05 10:00:00',16808.00000000,16808.00000000,16712.00000000,16721.00000000,3957.33677764,'2026-02-17 09:41:13'),(196234,'usd-coin','1h','indodax',1767585600,'2026-01-05 11:00:00',16769.00000000,16850.00000000,16715.00000000,16850.00000000,11710.00394554,'2026-02-17 09:41:13'),(196235,'usd-coin','1h','indodax',1767589200,'2026-01-05 12:00:00',16752.00000000,16850.00000000,16716.00000000,16776.00000000,2893.17861846,'2026-02-17 09:41:13'),(196236,'usd-coin','1h','indodax',1767592800,'2026-01-05 13:00:00',16769.00000000,16847.00000000,16713.00000000,16715.00000000,2577.05783580,'2026-02-17 09:41:13'),(196237,'usd-coin','1h','indodax',1767596400,'2026-01-05 14:00:00',16720.00000000,16741.00000000,16720.00000000,16740.00000000,6792.63429949,'2026-02-17 09:41:13'),(196238,'usd-coin','1h','indodax',1767600000,'2026-01-05 15:00:00',16741.00000000,16741.00000000,16642.00000000,16691.00000000,78046.79297754,'2026-02-17 09:41:13'),(196239,'usd-coin','1h','indodax',1767603600,'2026-01-05 16:00:00',16718.00000000,16835.00000000,16698.00000000,16742.00000000,5750.79754623,'2026-02-17 09:41:13'),(196240,'usd-coin','1h','indodax',1767607200,'2026-01-05 17:00:00',16736.00000000,16836.00000000,16726.00000000,16830.00000000,3299.87018043,'2026-02-17 09:41:13'),(196241,'usd-coin','1h','indodax',1767610800,'2026-01-05 18:00:00',16751.00000000,16829.00000000,16740.00000000,16750.00000000,4812.64511200,'2026-02-17 09:41:13'),(196242,'usd-coin','1h','indodax',1767614400,'2026-01-05 19:00:00',16750.00000000,16829.00000000,16750.00000000,16770.00000000,2182.28981325,'2026-02-17 09:41:13'),(196243,'usd-coin','1h','indodax',1767618000,'2026-01-05 20:00:00',16808.00000000,16830.00000000,16770.00000000,16770.00000000,7099.48084357,'2026-02-17 09:41:13'),(196244,'usd-coin','1h','indodax',1767621600,'2026-01-05 21:00:00',16832.00000000,16836.00000000,16756.00000000,16757.00000000,1930.66260922,'2026-02-17 09:41:13'),(196245,'usd-coin','1h','indodax',1767625200,'2026-01-05 22:00:00',16758.00000000,16831.00000000,16756.00000000,16830.00000000,2964.41349017,'2026-02-17 09:41:13'),(196246,'usd-coin','1h','indodax',1767628800,'2026-01-05 23:00:00',16754.00000000,16831.00000000,16734.00000000,16823.00000000,5833.38664438,'2026-02-17 09:41:13'),(196247,'usd-coin','1h','indodax',1767632400,'2026-01-06 00:00:00',16753.00000000,16821.00000000,16737.00000000,16747.00000000,171.50562724,'2026-02-17 09:41:13'),(196248,'usd-coin','1h','indodax',1767636000,'2026-01-06 01:00:00',16740.00000000,16791.00000000,16736.00000000,16736.00000000,786.42889840,'2026-02-17 09:41:13'),(196249,'usd-coin','1h','indodax',1767639600,'2026-01-06 02:00:00',16735.00000000,16791.00000000,16735.00000000,16735.00000000,313.18817305,'2026-02-17 09:41:13'),(196250,'usd-coin','1h','indodax',1767643200,'2026-01-06 03:00:00',16734.00000000,16740.00000000,16731.00000000,16731.00000000,809.50179533,'2026-02-17 09:41:13'),(196251,'usd-coin','1h','indodax',1767646800,'2026-01-06 04:00:00',16730.00000000,16730.00000000,16719.00000000,16719.00000000,151.10000000,'2026-02-17 09:41:13'),(196252,'usd-coin','1h','indodax',1767650400,'2026-01-06 05:00:00',16722.00000000,16785.00000000,16718.00000000,16725.00000000,1372.41857671,'2026-02-17 09:41:13'),(196253,'usd-coin','1h','indodax',1767654000,'2026-01-06 06:00:00',16725.00000000,16779.00000000,16725.00000000,16726.00000000,1004.97497464,'2026-02-17 09:41:13'),(196254,'usd-coin','1h','indodax',1767657600,'2026-01-06 07:00:00',16735.00000000,16775.00000000,16718.00000000,16726.00000000,3914.95730836,'2026-02-17 09:41:13'),(196255,'usd-coin','1h','indodax',1767661200,'2026-01-06 08:00:00',16775.00000000,16779.00000000,16725.00000000,16743.00000000,1967.47268537,'2026-02-17 09:41:13'),(196256,'usd-coin','1h','indodax',1767664800,'2026-01-06 09:00:00',16779.00000000,16779.00000000,16731.00000000,16735.00000000,760.30726448,'2026-02-17 09:41:13'),(196257,'usd-coin','1h','indodax',1767668400,'2026-01-06 10:00:00',16735.00000000,16778.00000000,16727.00000000,16778.00000000,5803.94585909,'2026-02-17 09:41:13'),(196258,'usd-coin','1h','indodax',1767672000,'2026-01-06 11:00:00',16712.00000000,16779.00000000,16712.00000000,16775.00000000,280.35542549,'2026-02-17 09:41:13'),(196259,'usd-coin','1h','indodax',1767675600,'2026-01-06 12:00:00',16754.00000000,16775.00000000,16721.00000000,16763.00000000,8628.20643324,'2026-02-17 09:41:13'),(196260,'usd-coin','1h','indodax',1767679200,'2026-01-06 13:00:00',16764.00000000,16779.00000000,16740.00000000,16748.00000000,7617.19513505,'2026-02-17 09:41:13'),(196261,'usd-coin','1h','indodax',1767682800,'2026-01-06 14:00:00',16744.00000000,16829.00000000,16744.00000000,16774.00000000,6637.44610591,'2026-02-17 09:41:13'),(196262,'usd-coin','1h','indodax',1767686400,'2026-01-06 15:00:00',16774.00000000,16840.00000000,16618.00000000,16751.00000000,46644.33299162,'2026-02-17 09:41:13'),(196263,'usd-coin','1h','indodax',1767690000,'2026-01-06 16:00:00',16829.00000000,16830.00000000,16723.00000000,16790.00000000,462.28495069,'2026-02-17 09:41:13'),(196264,'usd-coin','1h','indodax',1767693600,'2026-01-06 17:00:00',16790.00000000,16830.00000000,16790.00000000,16800.00000000,1693.58035007,'2026-02-17 09:41:13'),(196265,'usd-coin','1h','indodax',1767697200,'2026-01-06 18:00:00',16800.00000000,16835.00000000,16790.00000000,16834.00000000,3827.94820827,'2026-02-17 09:41:13'),(196266,'usd-coin','1h','indodax',1767700800,'2026-01-06 19:00:00',16790.00000000,16836.00000000,16790.00000000,16790.00000000,7348.21684430,'2026-02-17 09:41:13'),(196267,'usd-coin','1h','indodax',1767704400,'2026-01-06 20:00:00',16790.00000000,16837.00000000,16722.00000000,16743.00000000,3695.42459133,'2026-02-17 09:41:13'),(196268,'usd-coin','1h','indodax',1767708000,'2026-01-06 21:00:00',16831.00000000,16832.00000000,16644.00000000,16819.00000000,16538.74960186,'2026-02-17 09:41:13'),(196269,'usd-coin','1h','indodax',1767711600,'2026-01-06 22:00:00',16813.00000000,16814.00000000,16648.00000000,16702.00000000,37470.07904675,'2026-02-17 09:41:13'),(196270,'usd-coin','1h','indodax',1767715200,'2026-01-06 23:00:00',16800.00000000,16810.00000000,16717.00000000,16755.00000000,699.61903434,'2026-02-17 09:41:13'),(196271,'usd-coin','1h','indodax',1767718800,'2026-01-07 00:00:00',16810.00000000,16810.00000000,16757.00000000,16810.00000000,1674.37243238,'2026-02-17 09:41:13'),(196272,'usd-coin','1h','indodax',1767722400,'2026-01-07 01:00:00',16762.00000000,16810.00000000,16762.00000000,16800.00000000,52.00457810,'2026-02-17 09:41:13'),(196273,'usd-coin','1h','indodax',1767726000,'2026-01-07 02:00:00',16762.00000000,16767.00000000,16728.00000000,16728.00000000,1099.55680226,'2026-02-17 09:41:13'),(196274,'usd-coin','1h','indodax',1767729600,'2026-01-07 03:00:00',16761.00000000,16800.00000000,16761.00000000,16800.00000000,196.08235689,'2026-02-17 09:41:13'),(196275,'usd-coin','1h','indodax',1767733200,'2026-01-07 04:00:00',16765.00000000,16800.00000000,16725.00000000,16725.00000000,17755.52130250,'2026-02-17 09:41:13'),(196276,'usd-coin','1h','indodax',1767736800,'2026-01-07 05:00:00',16799.00000000,16800.00000000,16799.00000000,16800.00000000,88.24072497,'2026-02-17 09:41:13'),(196277,'usd-coin','1h','indodax',1767740400,'2026-01-07 06:00:00',16800.00000000,16800.00000000,16749.00000000,16755.00000000,722.00318497,'2026-02-17 09:41:13'),(196278,'usd-coin','1h','indodax',1767744000,'2026-01-07 07:00:00',16751.00000000,16826.00000000,16727.00000000,16826.00000000,9918.99102135,'2026-02-17 09:41:13'),(196279,'usd-coin','1h','indodax',1767747600,'2026-01-07 08:00:00',16755.00000000,16830.00000000,16736.00000000,16828.00000000,2610.95277650,'2026-02-17 09:41:13'),(196280,'usd-coin','1h','indodax',1767751200,'2026-01-07 09:00:00',16828.00000000,16829.00000000,16734.00000000,16829.00000000,2276.99983547,'2026-02-17 09:41:13'),(196281,'usd-coin','1h','indodax',1767754800,'2026-01-07 10:00:00',16830.00000000,16830.00000000,16644.00000000,16823.00000000,20908.87635467,'2026-02-17 09:41:13'),(196282,'usd-coin','1h','indodax',1767758400,'2026-01-07 11:00:00',16764.00000000,16822.00000000,16751.00000000,16769.00000000,4717.71892480,'2026-02-17 09:41:13'),(196283,'usd-coin','1h','indodax',1767762000,'2026-01-07 12:00:00',16771.00000000,16829.00000000,16770.00000000,16829.00000000,7322.32996000,'2026-02-17 09:41:13'),(196284,'usd-coin','1h','indodax',1767765600,'2026-01-07 13:00:00',16829.00000000,16829.00000000,16751.00000000,16829.00000000,1419.90814399,'2026-02-17 09:41:13'),(196285,'usd-coin','1h','indodax',1767769200,'2026-01-07 14:00:00',16827.00000000,16827.00000000,16652.00000000,16771.00000000,39257.53582215,'2026-02-17 09:41:13'),(196286,'usd-coin','1h','indodax',1767772800,'2026-01-07 15:00:00',16762.00000000,16827.00000000,16762.00000000,16768.00000000,1659.05437643,'2026-02-17 09:41:13'),(196287,'usd-coin','1h','indodax',1767776400,'2026-01-07 16:00:00',16827.00000000,16827.00000000,16768.00000000,16790.00000000,26723.89077483,'2026-02-17 09:41:13'),(196288,'usd-coin','1h','indodax',1767780000,'2026-01-07 17:00:00',16794.00000000,16827.00000000,16785.00000000,16827.00000000,5607.95036783,'2026-02-17 09:41:13'),(196289,'usd-coin','1h','indodax',1767783600,'2026-01-07 18:00:00',16827.00000000,16832.00000000,16777.00000000,16778.00000000,7545.90000001,'2026-02-17 09:41:13'),(196290,'usd-coin','1h','indodax',1767787200,'2026-01-07 19:00:00',16820.00000000,16820.00000000,16778.00000000,16781.00000000,5242.64130743,'2026-02-17 09:41:13'),(196291,'usd-coin','1h','indodax',1767790800,'2026-01-07 20:00:00',16781.00000000,16835.00000000,16778.00000000,16835.00000000,2750.99279604,'2026-02-17 09:41:13'),(196292,'usd-coin','1h','indodax',1767794400,'2026-01-07 21:00:00',16833.00000000,16834.00000000,16759.00000000,16800.00000000,5702.17756828,'2026-02-17 09:41:13'),(196293,'usd-coin','1h','indodax',1767798000,'2026-01-07 22:00:00',16831.00000000,16834.00000000,16800.00000000,16834.00000000,375.01183871,'2026-02-17 09:41:13'),(196294,'usd-coin','1h','indodax',1767801600,'2026-01-07 23:00:00',16834.00000000,16834.00000000,16773.00000000,16834.00000000,434.06740933,'2026-02-17 09:41:13'),(196295,'usd-coin','1h','indodax',1767805200,'2026-01-08 00:00:00',16775.00000000,16834.00000000,16775.00000000,16832.00000000,3278.77399520,'2026-02-17 09:41:13'),(196296,'usd-coin','1h','indodax',1767808800,'2026-01-08 01:00:00',16775.00000000,16833.00000000,16775.00000000,16803.00000000,730.76297472,'2026-02-17 09:41:13'),(196297,'usd-coin','1h','indodax',1767812400,'2026-01-08 02:00:00',16803.00000000,16834.00000000,16803.00000000,16834.00000000,1253.64153235,'2026-02-17 09:41:13'),(196298,'usd-coin','1h','indodax',1767816000,'2026-01-08 03:00:00',16801.00000000,16834.00000000,16801.00000000,16834.00000000,114.43917262,'2026-02-17 09:41:13'),(196299,'usd-coin','1h','indodax',1767819600,'2026-01-08 04:00:00',16802.00000000,16834.00000000,16775.00000000,16795.00000000,15546.62168409,'2026-02-17 09:41:13'),(196300,'usd-coin','1h','indodax',1767823200,'2026-01-08 05:00:00',16799.00000000,16834.00000000,16799.00000000,16801.00000000,250.18388712,'2026-02-17 09:41:13'),(196301,'usd-coin','1h','indodax',1767826800,'2026-01-08 06:00:00',16801.00000000,16834.00000000,16801.00000000,16810.00000000,775.98093502,'2026-02-17 09:41:13'),(196302,'usd-coin','1h','indodax',1767830400,'2026-01-08 07:00:00',16810.00000000,16834.00000000,16755.00000000,16755.00000000,5168.06442364,'2026-02-17 09:41:13'),(196303,'usd-coin','1h','indodax',1767834000,'2026-01-08 08:00:00',16757.00000000,16833.00000000,16755.00000000,16833.00000000,251.11224202,'2026-02-17 09:41:13'),(196304,'usd-coin','1h','indodax',1767837600,'2026-01-08 09:00:00',16833.00000000,16834.00000000,16754.00000000,16754.00000000,1616.76293057,'2026-02-17 09:41:13'),(196305,'usd-coin','1h','indodax',1767841200,'2026-01-08 10:00:00',16754.00000000,16834.00000000,16754.00000000,16834.00000000,230.15596048,'2026-02-17 09:41:13'),(196306,'usd-coin','1h','indodax',1767844800,'2026-01-08 11:00:00',16754.00000000,16833.00000000,16754.00000000,16754.00000000,735.77355721,'2026-02-17 09:41:13'),(196307,'usd-coin','1h','indodax',1767848400,'2026-01-08 12:00:00',16760.00000000,16833.00000000,16758.00000000,16833.00000000,2822.85702010,'2026-02-17 09:41:13'),(196308,'usd-coin','1h','indodax',1767852000,'2026-01-08 13:00:00',16769.00000000,16834.00000000,16755.00000000,16834.00000000,13220.65431112,'2026-02-17 09:41:13'),(196309,'usd-coin','1h','indodax',1767855600,'2026-01-08 14:00:00',16782.00000000,16834.00000000,16770.00000000,16781.00000000,31322.62393602,'2026-02-17 09:41:13'),(196310,'usd-coin','1h','indodax',1767859200,'2026-01-08 15:00:00',16780.00000000,16834.00000000,16780.00000000,16834.00000000,5817.00478923,'2026-02-17 09:41:13'),(196311,'usd-coin','1h','indodax',1767862800,'2026-01-08 16:00:00',16832.00000000,16832.00000000,16770.00000000,16770.00000000,14909.55755133,'2026-02-17 09:41:13'),(196312,'usd-coin','1h','indodax',1767866400,'2026-01-08 17:00:00',16832.00000000,16832.00000000,16773.00000000,16790.00000000,12333.37804722,'2026-02-17 09:41:13'),(196313,'usd-coin','1h','indodax',1767870000,'2026-01-08 18:00:00',16794.00000000,16832.00000000,16792.00000000,16803.00000000,3573.99632658,'2026-02-17 09:41:13'),(196314,'usd-coin','1h','indodax',1767873600,'2026-01-08 19:00:00',16832.00000000,16833.00000000,16798.00000000,16833.00000000,6794.60301712,'2026-02-17 09:41:13'),(196315,'usd-coin','1h','indodax',1767877200,'2026-01-08 20:00:00',16832.00000000,16833.00000000,16791.00000000,16810.00000000,3365.38909837,'2026-02-17 09:41:13'),(196316,'usd-coin','1h','indodax',1767880800,'2026-01-08 21:00:00',16833.00000000,16833.00000000,16790.00000000,16797.00000000,5550.04782951,'2026-02-17 09:41:13'),(196317,'usd-coin','1h','indodax',1767884400,'2026-01-08 22:00:00',16833.00000000,16833.00000000,16806.00000000,16833.00000000,1075.51339892,'2026-02-17 09:41:13'),(196318,'usd-coin','1h','indodax',1767888000,'2026-01-08 23:00:00',16833.00000000,16833.00000000,16787.00000000,16833.00000000,5536.61868149,'2026-02-17 09:41:13'),(196319,'usd-coin','1h','indodax',1767891600,'2026-01-09 00:00:00',16833.00000000,16833.00000000,16832.00000000,16833.00000000,23626.82728806,'2026-02-17 09:41:13'),(196320,'usd-coin','1h','indodax',1767895200,'2026-01-09 01:00:00',16832.00000000,16833.00000000,16832.00000000,16832.00000000,116.87145810,'2026-02-17 09:41:13'),(196321,'usd-coin','1h','indodax',1767898800,'2026-01-09 02:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,11942.48010248,'2026-02-17 09:41:13'),(196322,'usd-coin','1h','indodax',1767902400,'2026-01-09 03:00:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,11.08866772,'2026-02-17 09:41:13'),(196323,'usd-coin','1h','indodax',1767906000,'2026-01-09 04:00:00',16833.00000000,16833.00000000,16832.00000000,16833.00000000,13.79524371,'2026-02-17 09:41:13'),(196324,'usd-coin','1h','indodax',1767909600,'2026-01-09 05:00:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,604.12595690,'2026-02-17 09:41:13'),(196325,'usd-coin','1h','indodax',1767913200,'2026-01-09 06:00:00',16833.00000000,16833.00000000,16832.00000000,16833.00000000,762.41616482,'2026-02-17 09:41:13'),(196326,'usd-coin','1h','indodax',1767916800,'2026-01-09 07:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,3587.36360917,'2026-02-17 09:41:13'),(196327,'usd-coin','1h','indodax',1767920400,'2026-01-09 08:00:00',16832.00000000,16833.00000000,16832.00000000,16833.00000000,2464.91468532,'2026-02-17 09:41:13'),(196328,'usd-coin','1h','indodax',1767924000,'2026-01-09 09:00:00',16833.00000000,16833.00000000,16787.00000000,16833.00000000,2662.21903413,'2026-02-17 09:41:13'),(196329,'usd-coin','1h','indodax',1767927600,'2026-01-09 10:00:00',16832.00000000,16833.00000000,16802.00000000,16811.00000000,1475.80116051,'2026-02-17 09:41:13'),(196330,'usd-coin','1h','indodax',1767931200,'2026-01-09 11:00:00',16833.00000000,16833.00000000,16804.00000000,16832.00000000,3338.97741219,'2026-02-17 09:41:13'),(196331,'usd-coin','1h','indodax',1767934800,'2026-01-09 12:00:00',16832.00000000,16833.00000000,16786.00000000,16792.00000000,5226.60756319,'2026-02-17 09:41:13'),(196332,'usd-coin','1h','indodax',1767938400,'2026-01-09 13:00:00',16832.00000000,16833.00000000,16832.00000000,16832.00000000,377.50171827,'2026-02-17 09:41:13'),(196333,'usd-coin','1h','indodax',1767942000,'2026-01-09 14:00:00',16833.00000000,16833.00000000,16832.00000000,16833.00000000,3140.00969719,'2026-02-17 09:41:13'),(196334,'usd-coin','1h','indodax',1767945600,'2026-01-09 15:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,5021.27683399,'2026-02-17 09:41:13'),(196335,'usd-coin','1h','indodax',1767949200,'2026-01-09 16:00:00',16832.00000000,16833.00000000,16832.00000000,16833.00000000,3432.00862751,'2026-02-17 09:41:13'),(196336,'usd-coin','1h','indodax',1767952800,'2026-01-09 17:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,1729.68356956,'2026-02-17 09:41:13'),(196337,'usd-coin','1h','indodax',1767956400,'2026-01-09 18:00:00',16832.00000000,16833.00000000,16832.00000000,16832.00000000,4581.55937008,'2026-02-17 09:41:13'),(196338,'usd-coin','1h','indodax',1767960000,'2026-01-09 19:00:00',16832.00000000,16833.00000000,16832.00000000,16832.00000000,8409.54812245,'2026-02-17 09:41:13'),(196339,'usd-coin','1h','indodax',1767963600,'2026-01-09 20:00:00',16832.00000000,16833.00000000,16832.00000000,16833.00000000,41760.52863354,'2026-02-17 09:41:13'),(196340,'usd-coin','1h','indodax',1767967200,'2026-01-09 21:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,40688.91076002,'2026-02-17 09:41:13'),(196341,'usd-coin','1h','indodax',1767970800,'2026-01-09 22:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,5007.03944940,'2026-02-17 09:41:13'),(196342,'usd-coin','1h','indodax',1767974400,'2026-01-09 23:00:00',16833.00000000,16833.00000000,16832.00000000,16833.00000000,4694.85872811,'2026-02-17 09:41:13'),(196343,'usd-coin','1h','indodax',1767978000,'2026-01-10 00:00:00',16833.00000000,16833.00000000,16787.00000000,16787.00000000,4836.80940361,'2026-02-17 09:41:13'),(196344,'usd-coin','1h','indodax',1767981600,'2026-01-10 01:00:00',16799.00000000,16833.00000000,16795.00000000,16833.00000000,1110.09689072,'2026-02-17 09:41:13'),(196345,'usd-coin','1h','indodax',1767985200,'2026-01-10 02:00:00',16830.00000000,16830.00000000,16791.00000000,16802.00000000,283.31540668,'2026-02-17 09:41:13'),(196346,'usd-coin','1h','indodax',1767988800,'2026-01-10 03:00:00',16830.00000000,16835.00000000,16787.00000000,16835.00000000,17405.22297071,'2026-02-17 09:41:13'),(196347,'usd-coin','1h','indodax',1767992400,'2026-01-10 04:00:00',16835.00000000,16850.00000000,16805.00000000,16849.00000000,984.12327251,'2026-02-17 09:41:13'),(196348,'usd-coin','1h','indodax',1767996000,'2026-01-10 05:00:00',16796.00000000,16850.00000000,16796.00000000,16797.00000000,914.36163732,'2026-02-17 09:41:13'),(196349,'usd-coin','1h','indodax',1767999600,'2026-01-10 06:00:00',16850.00000000,16850.00000000,16796.00000000,16797.00000000,130.76519870,'2026-02-17 09:41:13'),(196350,'usd-coin','1h','indodax',1768003200,'2026-01-10 07:00:00',16850.00000000,16852.00000000,16795.00000000,16795.00000000,7972.91141163,'2026-02-17 09:41:13'),(196351,'usd-coin','1h','indodax',1768006800,'2026-01-10 08:00:00',16793.00000000,16852.00000000,16793.00000000,16798.00000000,986.78060444,'2026-02-17 09:41:13'),(196352,'usd-coin','1h','indodax',1768010400,'2026-01-10 09:00:00',16800.00000000,16875.00000000,16798.00000000,16875.00000000,3123.78626496,'2026-02-17 09:41:13'),(196353,'usd-coin','1h','indodax',1768014000,'2026-01-10 10:00:00',16875.00000000,16886.00000000,16798.00000000,16850.00000000,3240.34917062,'2026-02-17 09:41:13'),(196354,'usd-coin','1h','indodax',1768017600,'2026-01-10 11:00:00',16807.00000000,16850.00000000,16803.00000000,16809.00000000,1770.07064873,'2026-02-17 09:41:13'),(196355,'usd-coin','1h','indodax',1768021200,'2026-01-10 12:00:00',16811.00000000,16850.00000000,16811.00000000,16811.00000000,6504.54638883,'2026-02-17 09:41:13'),(196356,'usd-coin','1h','indodax',1768024800,'2026-01-10 13:00:00',16811.00000000,16850.00000000,16802.00000000,16812.00000000,891.53840778,'2026-02-17 09:41:13'),(196357,'usd-coin','1h','indodax',1768028400,'2026-01-10 14:00:00',16850.00000000,16850.00000000,16812.00000000,16850.00000000,5223.77408625,'2026-02-17 09:41:13'),(196358,'usd-coin','1h','indodax',1768032000,'2026-01-10 15:00:00',16813.00000000,16850.00000000,16793.00000000,16812.00000000,1995.07623381,'2026-02-17 09:41:13'),(196359,'usd-coin','1h','indodax',1768035600,'2026-01-10 16:00:00',16813.00000000,16885.00000000,16812.00000000,16885.00000000,3150.79683493,'2026-02-17 09:41:13'),(196360,'usd-coin','1h','indodax',1768039200,'2026-01-10 17:00:00',16886.00000000,16886.00000000,16814.00000000,16818.00000000,2680.33591423,'2026-02-17 09:41:13'),(196361,'usd-coin','1h','indodax',1768042800,'2026-01-10 18:00:00',16884.00000000,16894.00000000,16818.00000000,16894.00000000,2807.03269650,'2026-02-17 09:41:13'),(196362,'usd-coin','1h','indodax',1768046400,'2026-01-10 19:00:00',16898.00000000,16898.00000000,16828.00000000,16892.00000000,177.60477137,'2026-02-17 09:41:13'),(196363,'usd-coin','1h','indodax',1768050000,'2026-01-10 20:00:00',16828.00000000,16899.00000000,16822.00000000,16890.00000000,1995.28066646,'2026-02-17 09:41:13'),(196364,'usd-coin','1h','indodax',1768053600,'2026-01-10 21:00:00',16822.00000000,16890.00000000,16822.00000000,16824.00000000,1574.74738812,'2026-02-17 09:41:13'),(196365,'usd-coin','1h','indodax',1768057200,'2026-01-10 22:00:00',16823.00000000,16890.00000000,16821.00000000,16889.00000000,2094.47198484,'2026-02-17 09:41:13'),(196366,'usd-coin','1h','indodax',1768060800,'2026-01-10 23:00:00',16890.00000000,16896.00000000,16819.00000000,16820.00000000,1143.91477268,'2026-02-17 09:41:13'),(196367,'usd-coin','1h','indodax',1768064400,'2026-01-11 00:00:00',16820.00000000,16898.00000000,16817.00000000,16851.00000000,1915.54901951,'2026-02-17 09:41:13'),(196368,'usd-coin','1h','indodax',1768068000,'2026-01-11 01:00:00',16851.00000000,16899.00000000,16851.00000000,16851.00000000,738.89920075,'2026-02-17 09:41:13'),(196369,'usd-coin','1h','indodax',1768071600,'2026-01-11 02:00:00',16851.00000000,16897.00000000,16851.00000000,16897.00000000,1019.85980394,'2026-02-17 09:41:13'),(196370,'usd-coin','1h','indodax',1768075200,'2026-01-11 03:00:00',16898.00000000,16898.00000000,16898.00000000,16898.00000000,59.99994082,'2026-02-17 09:41:13'),(196371,'usd-coin','1h','indodax',1768078800,'2026-01-11 04:00:00',16898.00000000,16898.00000000,16817.00000000,16821.00000000,12114.28551780,'2026-02-17 09:41:13'),(196372,'usd-coin','1h','indodax',1768082400,'2026-01-11 05:00:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,940.45304800,'2026-02-17 09:41:13'),(196373,'usd-coin','1h','indodax',1768086000,'2026-01-11 06:00:00',16822.00000000,16823.00000000,16822.00000000,16823.00000000,1198.19321436,'2026-02-17 09:41:13'),(196374,'usd-coin','1h','indodax',1768089600,'2026-01-11 07:00:00',16823.00000000,16899.00000000,16822.00000000,16898.00000000,3342.57306846,'2026-02-17 09:41:13'),(196375,'usd-coin','1h','indodax',1768093200,'2026-01-11 08:00:00',16897.00000000,16898.00000000,16821.00000000,16821.00000000,455.55205316,'2026-02-17 09:41:13'),(196376,'usd-coin','1h','indodax',1768096800,'2026-01-11 09:00:00',16821.00000000,16898.00000000,16821.00000000,16898.00000000,641.39640017,'2026-02-17 09:41:13'),(196377,'usd-coin','1h','indodax',1768100400,'2026-01-11 10:00:00',16824.00000000,16898.00000000,16824.00000000,16824.00000000,2187.22619944,'2026-02-17 09:41:13'),(196378,'usd-coin','1h','indodax',1768104000,'2026-01-11 11:00:00',16828.00000000,16899.00000000,16828.00000000,16830.00000000,1924.57953599,'2026-02-17 09:41:13'),(196379,'usd-coin','1h','indodax',1768107600,'2026-01-11 12:00:00',16827.00000000,16899.00000000,16827.00000000,16899.00000000,3138.51582349,'2026-02-17 09:41:13'),(196380,'usd-coin','1h','indodax',1768111200,'2026-01-11 13:00:00',16827.00000000,16899.00000000,16827.00000000,16899.00000000,9938.39411146,'2026-02-17 09:41:13'),(196381,'usd-coin','1h','indodax',1768114800,'2026-01-11 14:00:00',16831.00000000,16900.00000000,16828.00000000,16899.00000000,1435.05861645,'2026-02-17 09:41:13'),(196382,'usd-coin','1h','indodax',1768118400,'2026-01-11 15:00:00',16899.00000000,16899.00000000,16826.00000000,16827.00000000,5615.75264706,'2026-02-17 09:41:13'),(196383,'usd-coin','1h','indodax',1768122000,'2026-01-11 16:00:00',16826.00000000,16899.00000000,16823.00000000,16823.00000000,2471.67484668,'2026-02-17 09:41:13'),(196384,'usd-coin','1h','indodax',1768125600,'2026-01-11 17:00:00',16823.00000000,16899.00000000,16823.00000000,16899.00000000,7056.50037209,'2026-02-17 09:41:13'),(196385,'usd-coin','1h','indodax',1768129200,'2026-01-11 18:00:00',16825.00000000,16899.00000000,16822.00000000,16899.00000000,506.50308036,'2026-02-17 09:41:13'),(196386,'usd-coin','1h','indodax',1768132800,'2026-01-11 19:00:00',16899.00000000,16899.00000000,16823.00000000,16895.00000000,1413.75750722,'2026-02-17 09:41:13'),(196387,'usd-coin','1h','indodax',1768136400,'2026-01-11 20:00:00',16840.00000000,16895.00000000,16840.00000000,16840.00000000,911.31653666,'2026-02-17 09:41:13'),(196388,'usd-coin','1h','indodax',1768140000,'2026-01-11 21:00:00',16895.00000000,16895.00000000,16840.00000000,16840.00000000,2077.78473972,'2026-02-17 09:41:13'),(196389,'usd-coin','1h','indodax',1768143600,'2026-01-11 22:00:00',16895.00000000,16895.00000000,16822.00000000,16823.00000000,5435.06157514,'2026-02-17 09:41:13'),(196390,'usd-coin','1h','indodax',1768147200,'2026-01-11 23:00:00',16824.00000000,16895.00000000,16821.00000000,16827.00000000,3964.62275048,'2026-02-17 09:41:13'),(196391,'usd-coin','1h','indodax',1768150800,'2026-01-12 00:00:00',16895.00000000,16895.00000000,16821.00000000,16890.00000000,2742.69927143,'2026-02-17 09:41:13'),(196392,'usd-coin','1h','indodax',1768154400,'2026-01-12 01:00:00',16890.00000000,16893.00000000,16824.00000000,16850.00000000,197.73085182,'2026-02-17 09:41:13'),(196393,'usd-coin','1h','indodax',1768158000,'2026-01-12 02:00:00',16842.00000000,16893.00000000,16842.00000000,16893.00000000,50.91708027,'2026-02-17 09:41:13'),(196394,'usd-coin','1h','indodax',1768161600,'2026-01-12 03:00:00',16842.00000000,16893.00000000,16842.00000000,16893.00000000,372.21256819,'2026-02-17 09:41:13'),(196395,'usd-coin','1h','indodax',1768165200,'2026-01-12 04:00:00',16844.00000000,16892.00000000,16844.00000000,16892.00000000,21.45806627,'2026-02-17 09:41:13'),(196396,'usd-coin','1h','indodax',1768168800,'2026-01-12 05:00:00',16892.00000000,16893.00000000,16842.00000000,16842.00000000,1140.37695023,'2026-02-17 09:41:13'),(196397,'usd-coin','1h','indodax',1768172400,'2026-01-12 06:00:00',16842.00000000,16893.00000000,16842.00000000,16893.00000000,862.87919596,'2026-02-17 09:41:13'),(196398,'usd-coin','1h','indodax',1768176000,'2026-01-12 07:00:00',16893.00000000,16893.00000000,16842.00000000,16844.00000000,148.66204995,'2026-02-17 09:41:13'),(196399,'usd-coin','1h','indodax',1768179600,'2026-01-12 08:00:00',16893.00000000,16893.00000000,16841.00000000,16841.00000000,5273.33829945,'2026-02-17 09:41:13'),(196400,'usd-coin','1h','indodax',1768183200,'2026-01-12 09:00:00',16893.00000000,16893.00000000,16824.00000000,16835.00000000,2036.51366714,'2026-02-17 09:41:13'),(196401,'usd-coin','1h','indodax',1768186800,'2026-01-12 10:00:00',16835.00000000,16860.00000000,16834.00000000,16834.00000000,2914.97972842,'2026-02-17 09:41:13'),(196402,'usd-coin','1h','indodax',1768190400,'2026-01-12 11:00:00',16834.00000000,16860.00000000,16825.00000000,16850.00000000,1867.54242008,'2026-02-17 09:41:13'),(196403,'usd-coin','1h','indodax',1768194000,'2026-01-12 12:00:00',16850.00000000,16860.00000000,16827.00000000,16827.00000000,437.03646858,'2026-02-17 09:41:13'),(196404,'usd-coin','1h','indodax',1768197600,'2026-01-12 13:00:00',16828.00000000,16860.00000000,16828.00000000,16831.00000000,18019.03162349,'2026-02-17 09:41:13'),(196405,'usd-coin','1h','indodax',1768201200,'2026-01-12 14:00:00',16831.00000000,16895.00000000,16831.00000000,16895.00000000,3775.48275347,'2026-02-17 09:41:13'),(196406,'usd-coin','1h','indodax',1768204800,'2026-01-12 15:00:00',16840.00000000,16894.00000000,16840.00000000,16847.00000000,3831.34122844,'2026-02-17 09:41:13'),(196407,'usd-coin','1h','indodax',1768208400,'2026-01-12 16:00:00',16894.00000000,16895.00000000,16847.00000000,16865.00000000,11466.15913199,'2026-02-17 09:41:13'),(196408,'usd-coin','1h','indodax',1768212000,'2026-01-12 17:00:00',16895.00000000,16895.00000000,16865.00000000,16895.00000000,2780.18344996,'2026-02-17 09:41:13'),(196409,'usd-coin','1h','indodax',1768215600,'2026-01-12 18:00:00',16895.00000000,16895.00000000,16865.00000000,16872.00000000,1258.17351123,'2026-02-17 09:41:13'),(196410,'usd-coin','1h','indodax',1768219200,'2026-01-12 19:00:00',16895.00000000,16900.00000000,16882.00000000,16900.00000000,12399.28352248,'2026-02-17 09:41:13'),(196411,'usd-coin','1h','indodax',1768222800,'2026-01-12 20:00:00',16895.00000000,16900.00000000,16895.00000000,16899.00000000,1394.15367702,'2026-02-17 09:41:13'),(196412,'usd-coin','1h','indodax',1768226400,'2026-01-12 21:00:00',16900.00000000,16947.00000000,16899.00000000,16901.00000000,6457.44035982,'2026-02-17 09:41:13'),(196413,'usd-coin','1h','indodax',1768230000,'2026-01-12 22:00:00',16936.00000000,16966.00000000,16884.00000000,16884.00000000,280.83721757,'2026-02-17 09:41:13'),(196414,'usd-coin','1h','indodax',1768233600,'2026-01-12 23:00:00',16936.00000000,16936.00000000,16884.00000000,16932.00000000,235.93727900,'2026-02-17 09:41:13'),(196415,'usd-coin','1h','indodax',1768237200,'2026-01-13 00:00:00',16883.00000000,16934.00000000,16883.00000000,16883.00000000,2061.86606566,'2026-02-17 09:41:13'),(196416,'usd-coin','1h','indodax',1768240800,'2026-01-13 01:00:00',16883.00000000,16935.00000000,16883.00000000,16935.00000000,601.86883530,'2026-02-17 09:41:13'),(196417,'usd-coin','1h','indodax',1768244400,'2026-01-13 02:00:00',16920.00000000,16920.00000000,16884.00000000,16920.00000000,1529.25897951,'2026-02-17 09:41:13'),(196418,'usd-coin','1h','indodax',1768248000,'2026-01-13 03:00:00',16883.00000000,16900.00000000,16883.00000000,16900.00000000,3588.54080790,'2026-02-17 09:41:13'),(196419,'usd-coin','1h','indodax',1768251600,'2026-01-13 04:00:00',16883.00000000,16883.00000000,16883.00000000,16883.00000000,4199.48751479,'2026-02-17 09:41:13'),(196420,'usd-coin','1h','indodax',1768255200,'2026-01-13 05:00:00',16883.00000000,16900.00000000,16883.00000000,16883.00000000,1421.78641006,'2026-02-17 09:41:13'),(196421,'usd-coin','1h','indodax',1768258800,'2026-01-13 06:00:00',16900.00000000,16900.00000000,16884.00000000,16885.00000000,41.29689233,'2026-02-17 09:41:13'),(196422,'usd-coin','1h','indodax',1768262400,'2026-01-13 07:00:00',16885.00000000,16887.00000000,16885.00000000,16886.00000000,578.59802854,'2026-02-17 09:41:13'),(196423,'usd-coin','1h','indodax',1768266000,'2026-01-13 08:00:00',16886.00000000,16900.00000000,16885.00000000,16900.00000000,3306.09776321,'2026-02-17 09:41:13'),(196424,'usd-coin','1h','indodax',1768269600,'2026-01-13 09:00:00',16885.00000000,16900.00000000,16885.00000000,16900.00000000,3764.27388969,'2026-02-17 09:41:13'),(196425,'usd-coin','1h','indodax',1768273200,'2026-01-13 10:00:00',16900.00000000,16900.00000000,16885.00000000,16900.00000000,2938.55672151,'2026-02-17 09:41:13'),(196426,'usd-coin','1h','indodax',1768276800,'2026-01-13 11:00:00',16888.00000000,16900.00000000,16883.00000000,16900.00000000,3221.63095032,'2026-02-17 09:41:13'),(196427,'usd-coin','1h','indodax',1768280400,'2026-01-13 12:00:00',16883.00000000,16900.00000000,16863.00000000,16900.00000000,4040.94806867,'2026-02-17 09:41:13'),(196428,'usd-coin','1h','indodax',1768284000,'2026-01-13 13:00:00',16869.00000000,16900.00000000,16865.00000000,16887.00000000,5749.83821485,'2026-02-17 09:41:13'),(196429,'usd-coin','1h','indodax',1768287600,'2026-01-13 14:00:00',16881.00000000,16900.00000000,16879.00000000,16879.00000000,3084.23731725,'2026-02-17 09:41:13'),(196430,'usd-coin','1h','indodax',1768291200,'2026-01-13 15:00:00',16879.00000000,16895.00000000,16875.00000000,16895.00000000,883.11828448,'2026-02-17 09:41:13'),(196431,'usd-coin','1h','indodax',1768294800,'2026-01-13 16:00:00',16895.00000000,16895.00000000,16876.00000000,16878.00000000,3790.60840297,'2026-02-17 09:41:13'),(196432,'usd-coin','1h','indodax',1768298400,'2026-01-13 17:00:00',16878.00000000,16895.00000000,16877.00000000,16877.00000000,979.99588592,'2026-02-17 09:41:13'),(196433,'usd-coin','1h','indodax',1768302000,'2026-01-13 18:00:00',16877.00000000,16895.00000000,16870.00000000,16873.00000000,3005.60198790,'2026-02-17 09:41:13'),(196434,'usd-coin','1h','indodax',1768305600,'2026-01-13 19:00:00',16873.00000000,16991.00000000,16873.00000000,16900.00000000,10178.74192343,'2026-02-17 09:41:13'),(196435,'usd-coin','1h','indodax',1768309200,'2026-01-13 20:00:00',16876.00000000,16974.00000000,16866.00000000,16869.00000000,3088.42778866,'2026-02-17 09:41:13'),(196436,'usd-coin','1h','indodax',1768312800,'2026-01-13 21:00:00',16973.00000000,16974.00000000,16852.00000000,16900.00000000,4326.05423621,'2026-02-17 09:41:13'),(196437,'usd-coin','1h','indodax',1768316400,'2026-01-13 22:00:00',16852.00000000,16900.00000000,16852.00000000,16899.00000000,1079.65755206,'2026-02-17 09:41:13'),(196438,'usd-coin','1h','indodax',1768320000,'2026-01-13 23:00:00',16899.00000000,16965.00000000,16846.00000000,16965.00000000,3061.54209229,'2026-02-17 09:41:13'),(196439,'usd-coin','1h','indodax',1768323600,'2026-01-14 00:00:00',16846.00000000,16907.00000000,16846.00000000,16907.00000000,94.15019212,'2026-02-17 09:41:13'),(196440,'usd-coin','1h','indodax',1768327200,'2026-01-14 01:00:00',16947.00000000,16965.00000000,16844.00000000,16845.00000000,1358.22741864,'2026-02-17 09:41:13'),(196441,'usd-coin','1h','indodax',1768330800,'2026-01-14 02:00:00',16844.00000000,16893.00000000,16844.00000000,16844.00000000,678.40408437,'2026-02-17 09:41:13'),(196442,'usd-coin','1h','indodax',1768334400,'2026-01-14 03:00:00',16844.00000000,16920.00000000,16844.00000000,16920.00000000,62.67425668,'2026-02-17 09:41:13'),(196443,'usd-coin','1h','indodax',1768338000,'2026-01-14 04:00:00',16900.00000000,16900.00000000,16900.00000000,16900.00000000,120.17851014,'2026-02-17 09:41:13'),(196444,'usd-coin','1h','indodax',1768341600,'2026-01-14 05:00:00',16845.00000000,16920.00000000,16778.00000000,16778.00000000,1162.86782932,'2026-02-17 09:41:13'),(196445,'usd-coin','1h','indodax',1768345200,'2026-01-14 06:00:00',16839.00000000,16888.00000000,16784.00000000,16787.00000000,24586.34763363,'2026-02-17 09:41:13'),(196446,'usd-coin','1h','indodax',1768348800,'2026-01-14 07:00:00',16793.00000000,16888.00000000,16791.00000000,16791.00000000,2304.88536307,'2026-02-17 09:41:13'),(196447,'usd-coin','1h','indodax',1768352400,'2026-01-14 08:00:00',16887.00000000,16887.00000000,16791.00000000,16887.00000000,714.14697627,'2026-02-17 09:41:13'),(196448,'usd-coin','1h','indodax',1768356000,'2026-01-14 09:00:00',16791.00000000,16887.00000000,16791.00000000,16800.00000000,104.70614229,'2026-02-17 09:41:13'),(196449,'usd-coin','1h','indodax',1768359600,'2026-01-14 10:00:00',16880.00000000,16886.00000000,16800.00000000,16879.00000000,486.72271791,'2026-02-17 09:41:13'),(196450,'usd-coin','1h','indodax',1768363200,'2026-01-14 11:00:00',16813.00000000,16885.00000000,16813.00000000,16880.00000000,2424.18414037,'2026-02-17 09:41:13'),(196451,'usd-coin','1h','indodax',1768366800,'2026-01-14 12:00:00',16879.00000000,16879.00000000,16819.00000000,16875.00000000,12164.62513377,'2026-02-17 09:41:13'),(196452,'usd-coin','1h','indodax',1768370400,'2026-01-14 13:00:00',16875.00000000,16875.00000000,16836.00000000,16838.00000000,15663.40888928,'2026-02-17 09:41:13'),(196453,'usd-coin','1h','indodax',1768374000,'2026-01-14 14:00:00',16838.00000000,16874.00000000,16838.00000000,16838.00000000,17422.61562796,'2026-02-17 09:41:13'),(196454,'usd-coin','1h','indodax',1768377600,'2026-01-14 15:00:00',16871.00000000,16872.00000000,16838.00000000,16838.00000000,1556.00662986,'2026-02-17 09:41:13'),(196455,'usd-coin','1h','indodax',1768381200,'2026-01-14 16:00:00',16838.00000000,16872.00000000,16838.00000000,16872.00000000,942.74146502,'2026-02-17 09:41:13'),(196456,'usd-coin','1h','indodax',1768384800,'2026-01-14 17:00:00',16843.00000000,16872.00000000,16841.00000000,16841.00000000,737.75001465,'2026-02-17 09:41:13'),(196457,'usd-coin','1h','indodax',1768388400,'2026-01-14 18:00:00',16843.00000000,16875.00000000,16843.00000000,16875.00000000,1135.12744746,'2026-02-17 09:41:13'),(196458,'usd-coin','1h','indodax',1768392000,'2026-01-14 19:00:00',16875.00000000,16875.00000000,16847.00000000,16849.00000000,386.84825670,'2026-02-17 09:41:13'),(196459,'usd-coin','1h','indodax',1768395600,'2026-01-14 20:00:00',16849.00000000,16875.00000000,16849.00000000,16849.00000000,1385.26426924,'2026-02-17 09:41:13'),(196460,'usd-coin','1h','indodax',1768399200,'2026-01-14 21:00:00',16849.00000000,16896.00000000,16848.00000000,16896.00000000,6272.39707259,'2026-02-17 09:41:13'),(196461,'usd-coin','1h','indodax',1768402800,'2026-01-14 22:00:00',16896.00000000,16896.00000000,16800.00000000,16804.00000000,972.13921842,'2026-02-17 09:41:13'),(196462,'usd-coin','1h','indodax',1768406400,'2026-01-14 23:00:00',16803.00000000,16882.00000000,16801.00000000,16812.00000000,359.99539009,'2026-02-17 09:41:13'),(196463,'usd-coin','1h','indodax',1768410000,'2026-01-15 00:00:00',16813.00000000,16882.00000000,16813.00000000,16814.00000000,2872.93167578,'2026-02-17 09:41:13'),(196464,'usd-coin','1h','indodax',1768413600,'2026-01-15 01:00:00',16880.00000000,16882.00000000,16808.00000000,16815.00000000,445.29885005,'2026-02-17 09:41:13'),(196465,'usd-coin','1h','indodax',1768417200,'2026-01-15 02:00:00',16818.00000000,16822.00000000,16818.00000000,16822.00000000,1036.54547716,'2026-02-17 09:41:13'),(196466,'usd-coin','1h','indodax',1768420800,'2026-01-15 03:00:00',16821.00000000,16882.00000000,16821.00000000,16823.00000000,5476.08703830,'2026-02-17 09:41:13'),(196467,'usd-coin','1h','indodax',1768424400,'2026-01-15 04:00:00',16825.00000000,16882.00000000,16823.00000000,16823.00000000,372.11482377,'2026-02-17 09:41:13'),(196468,'usd-coin','1h','indodax',1768428000,'2026-01-15 05:00:00',16882.00000000,16882.00000000,16823.00000000,16882.00000000,119.85311543,'2026-02-17 09:41:13'),(196469,'usd-coin','1h','indodax',1768431600,'2026-01-15 06:00:00',16824.00000000,16882.00000000,16823.00000000,16882.00000000,796.74529104,'2026-02-17 09:41:13'),(196470,'usd-coin','1h','indodax',1768435200,'2026-01-15 07:00:00',16882.00000000,16948.00000000,16824.00000000,16914.00000000,2331.10774071,'2026-02-17 09:41:13'),(196471,'usd-coin','1h','indodax',1768438800,'2026-01-15 08:00:00',16830.00000000,16963.00000000,16825.00000000,16825.00000000,3230.53165566,'2026-02-17 09:41:13'),(196472,'usd-coin','1h','indodax',1768442400,'2026-01-15 09:00:00',16826.00000000,16937.00000000,16826.00000000,16850.00000000,5248.33199306,'2026-02-17 09:41:13'),(196473,'usd-coin','1h','indodax',1768446000,'2026-01-15 10:00:00',16850.00000000,16937.00000000,16832.00000000,16900.00000000,3589.65607382,'2026-02-17 09:41:13'),(196474,'usd-coin','1h','indodax',1768449600,'2026-01-15 11:00:00',16899.00000000,16909.00000000,16837.00000000,16908.00000000,7393.25828453,'2026-02-17 09:41:13'),(196475,'usd-coin','1h','indodax',1768453200,'2026-01-15 12:00:00',16842.00000000,16908.00000000,16841.00000000,16841.00000000,811.05510395,'2026-02-17 09:41:13'),(196476,'usd-coin','1h','indodax',1768456800,'2026-01-15 13:00:00',16841.00000000,16908.00000000,16841.00000000,16848.00000000,6817.03200825,'2026-02-17 09:41:13'),(196477,'usd-coin','1h','indodax',1768460400,'2026-01-15 14:00:00',16900.00000000,16900.00000000,16860.00000000,16870.00000000,5162.01288811,'2026-02-17 09:41:13'),(196478,'usd-coin','1h','indodax',1768464000,'2026-01-15 15:00:00',16900.00000000,16908.00000000,16862.00000000,16908.00000000,7451.95299037,'2026-02-17 09:41:13'),(196479,'usd-coin','1h','indodax',1768467600,'2026-01-15 16:00:00',16870.00000000,16908.00000000,16802.00000000,16900.00000000,120079.50999195,'2026-02-17 09:41:13'),(196480,'usd-coin','1h','indodax',1768471200,'2026-01-15 17:00:00',16840.00000000,16900.00000000,16802.00000000,16860.00000000,6080.87647576,'2026-02-17 09:41:13'),(196481,'usd-coin','1h','indodax',1768474800,'2026-01-15 18:00:00',16829.00000000,16900.00000000,16822.00000000,16900.00000000,325.53295156,'2026-02-17 09:41:13'),(196482,'usd-coin','1h','indodax',1768478400,'2026-01-15 19:00:00',16900.00000000,16900.00000000,16825.00000000,16859.00000000,1839.22294805,'2026-02-17 09:41:13'),(196483,'usd-coin','1h','indodax',1768482000,'2026-01-15 20:00:00',16900.00000000,16900.00000000,16863.00000000,16900.00000000,245.44283779,'2026-02-17 09:41:13'),(196484,'usd-coin','1h','indodax',1768485600,'2026-01-15 21:00:00',16900.00000000,16900.00000000,16867.00000000,16868.00000000,394.26615966,'2026-02-17 09:41:13'),(196485,'usd-coin','1h','indodax',1768489200,'2026-01-15 22:00:00',16870.00000000,16908.00000000,16865.00000000,16868.00000000,29477.83819719,'2026-02-17 09:41:13'),(196486,'usd-coin','1h','indodax',1768492800,'2026-01-15 23:00:00',16867.00000000,16908.00000000,16867.00000000,16908.00000000,153.01435157,'2026-02-17 09:41:13'),(196487,'usd-coin','1h','indodax',1768496400,'2026-01-16 00:00:00',16908.00000000,16908.00000000,16865.00000000,16865.00000000,138.11519300,'2026-02-17 09:41:13'),(196488,'usd-coin','1h','indodax',1768500000,'2026-01-16 01:00:00',16908.00000000,16908.00000000,16865.00000000,16871.00000000,805.05420801,'2026-02-17 09:41:13'),(196489,'usd-coin','1h','indodax',1768503600,'2026-01-16 02:00:00',16871.00000000,16900.00000000,16871.00000000,16900.00000000,233.51828400,'2026-02-17 09:41:13'),(196490,'usd-coin','1h','indodax',1768507200,'2026-01-16 03:00:00',16868.00000000,16869.00000000,16865.00000000,16869.00000000,3852.97270459,'2026-02-17 09:41:13'),(196491,'usd-coin','1h','indodax',1768510800,'2026-01-16 04:00:00',16900.00000000,16900.00000000,16863.00000000,16866.00000000,3423.69606456,'2026-02-17 09:41:13'),(196492,'usd-coin','1h','indodax',1768514400,'2026-01-16 05:00:00',16900.00000000,16900.00000000,16869.00000000,16875.00000000,466.81652512,'2026-02-17 09:41:13'),(196493,'usd-coin','1h','indodax',1768518000,'2026-01-16 06:00:00',16900.00000000,16900.00000000,16868.00000000,16900.00000000,915.69721801,'2026-02-17 09:41:13'),(196494,'usd-coin','1h','indodax',1768521600,'2026-01-16 07:00:00',16900.00000000,16900.00000000,16872.00000000,16900.00000000,703.74693002,'2026-02-17 09:41:13'),(196495,'usd-coin','1h','indodax',1768525200,'2026-01-16 08:00:00',16881.00000000,16900.00000000,16873.00000000,16899.00000000,2140.38405031,'2026-02-17 09:41:13'),(196496,'usd-coin','1h','indodax',1768528800,'2026-01-16 09:00:00',16899.00000000,16900.00000000,16811.00000000,16822.00000000,39496.39913087,'2026-02-17 09:41:13'),(196497,'usd-coin','1h','indodax',1768532400,'2026-01-16 10:00:00',16830.00000000,16900.00000000,16830.00000000,16900.00000000,655.36004914,'2026-02-17 09:41:13'),(196498,'usd-coin','1h','indodax',1768536000,'2026-01-16 11:00:00',16900.00000000,16900.00000000,16859.00000000,16861.00000000,1591.25650223,'2026-02-17 09:41:13'),(196499,'usd-coin','1h','indodax',1768539600,'2026-01-16 12:00:00',16900.00000000,16900.00000000,16878.00000000,16900.00000000,22522.07356519,'2026-02-17 09:41:13'),(196500,'usd-coin','1h','indodax',1768543200,'2026-01-16 13:00:00',16881.00000000,16890.00000000,16881.00000000,16890.00000000,3010.36692677,'2026-02-17 09:41:13'),(196501,'usd-coin','1h','indodax',1768546800,'2026-01-16 14:00:00',16889.00000000,16939.00000000,16858.00000000,16880.00000000,5120.36923699,'2026-02-17 09:41:13'),(196502,'usd-coin','1h','indodax',1768550400,'2026-01-16 15:00:00',16894.00000000,16967.00000000,16880.00000000,16967.00000000,5382.15505171,'2026-02-17 09:41:13'),(196503,'usd-coin','1h','indodax',1768554000,'2026-01-16 16:00:00',16900.00000000,16969.00000000,16900.00000000,16903.00000000,1963.80289005,'2026-02-17 09:41:13'),(196504,'usd-coin','1h','indodax',1768557600,'2026-01-16 17:00:00',16907.00000000,16991.00000000,16907.00000000,16991.00000000,2626.02283057,'2026-02-17 09:41:13'),(196505,'usd-coin','1h','indodax',1768561200,'2026-01-16 18:00:00',16991.00000000,16999.00000000,16917.00000000,16917.00000000,1577.12812558,'2026-02-17 09:41:13'),(196506,'usd-coin','1h','indodax',1768564800,'2026-01-16 19:00:00',16917.00000000,16999.00000000,16917.00000000,16948.00000000,5251.41463521,'2026-02-17 09:41:13'),(196507,'usd-coin','1h','indodax',1768568400,'2026-01-16 20:00:00',16948.00000000,16989.00000000,16903.00000000,16911.00000000,3232.61341073,'2026-02-17 09:41:13'),(196508,'usd-coin','1h','indodax',1768572000,'2026-01-16 21:00:00',16911.00000000,16989.00000000,16909.00000000,16909.00000000,3441.06707414,'2026-02-17 09:41:13'),(196509,'usd-coin','1h','indodax',1768575600,'2026-01-16 22:00:00',16989.00000000,16989.00000000,16909.00000000,16989.00000000,1006.40045581,'2026-02-17 09:41:13'),(196510,'usd-coin','1h','indodax',1768579200,'2026-01-16 23:00:00',16989.00000000,16989.00000000,16912.00000000,16925.00000000,1692.90482275,'2026-02-17 09:41:13'),(196511,'usd-coin','1h','indodax',1768582800,'2026-01-17 00:00:00',16989.00000000,16989.00000000,16910.00000000,16989.00000000,3533.65919365,'2026-02-17 09:41:13'),(196512,'usd-coin','1h','indodax',1768586400,'2026-01-17 01:00:00',16987.00000000,16987.00000000,16913.00000000,16913.00000000,846.15852265,'2026-02-17 09:41:13'),(196513,'usd-coin','1h','indodax',1768590000,'2026-01-17 02:00:00',16910.00000000,16989.00000000,16910.00000000,16910.00000000,137.15177705,'2026-02-17 09:41:13'),(196514,'usd-coin','1h','indodax',1768593600,'2026-01-17 03:00:00',16910.00000000,16910.00000000,16910.00000000,16910.00000000,542.69736039,'2026-02-17 09:41:13'),(196515,'usd-coin','1h','indodax',1768597200,'2026-01-17 04:00:00',16989.00000000,16989.00000000,16989.00000000,16989.00000000,110.40349638,'2026-02-17 09:41:13'),(196516,'usd-coin','1h','indodax',1768600800,'2026-01-17 05:00:00',16910.00000000,16989.00000000,16910.00000000,16910.00000000,140.92696305,'2026-02-17 09:41:13'),(196517,'usd-coin','1h','indodax',1768604400,'2026-01-17 06:00:00',16989.00000000,16989.00000000,16912.00000000,16912.00000000,34.77526634,'2026-02-17 09:41:13'),(196518,'usd-coin','1h','indodax',1768608000,'2026-01-17 07:00:00',16912.00000000,16989.00000000,16912.00000000,16989.00000000,227.80861717,'2026-02-17 09:41:13'),(196519,'usd-coin','1h','indodax',1768611600,'2026-01-17 08:00:00',16918.00000000,16989.00000000,16911.00000000,16911.00000000,2383.85839507,'2026-02-17 09:41:13'),(196520,'usd-coin','1h','indodax',1768615200,'2026-01-17 09:00:00',16989.00000000,16989.00000000,16911.00000000,16911.00000000,186.66798719,'2026-02-17 09:41:13'),(196521,'usd-coin','1h','indodax',1768618800,'2026-01-17 10:00:00',16912.00000000,16989.00000000,16910.00000000,16910.00000000,640.48954800,'2026-02-17 09:41:13'),(196522,'usd-coin','1h','indodax',1768622400,'2026-01-17 11:00:00',16910.00000000,16989.00000000,16910.00000000,16910.00000000,9440.46183642,'2026-02-17 09:41:13'),(196523,'usd-coin','1h','indodax',1768626000,'2026-01-17 12:00:00',16989.00000000,16989.00000000,16910.00000000,16989.00000000,987.90774328,'2026-02-17 09:41:13'),(196524,'usd-coin','1h','indodax',1768629600,'2026-01-17 13:00:00',16910.00000000,16989.00000000,16910.00000000,16910.00000000,2095.05884830,'2026-02-17 09:41:13'),(196525,'usd-coin','1h','indodax',1768633200,'2026-01-17 14:00:00',16910.00000000,16989.00000000,16910.00000000,16989.00000000,2625.58656636,'2026-02-17 09:41:13'),(196526,'usd-coin','1h','indodax',1768636800,'2026-01-17 15:00:00',16910.00000000,16998.00000000,16910.00000000,16910.00000000,4328.63264145,'2026-02-17 09:41:13'),(196527,'usd-coin','1h','indodax',1768640400,'2026-01-17 16:00:00',16914.00000000,16994.00000000,16914.00000000,16915.00000000,12851.93699691,'2026-02-17 09:41:13'),(196528,'usd-coin','1h','indodax',1768644000,'2026-01-17 17:00:00',16915.00000000,16980.00000000,16915.00000000,16918.00000000,1244.02696736,'2026-02-17 09:41:13'),(196529,'usd-coin','1h','indodax',1768647600,'2026-01-17 18:00:00',16980.00000000,16980.00000000,16911.00000000,16911.00000000,90.85829524,'2026-02-17 09:41:13'),(196530,'usd-coin','1h','indodax',1768651200,'2026-01-17 19:00:00',16911.00000000,16980.00000000,16910.00000000,16916.00000000,5475.64327943,'2026-02-17 09:41:13'),(196531,'usd-coin','1h','indodax',1768654800,'2026-01-17 20:00:00',16980.00000000,16980.00000000,16912.00000000,16916.00000000,3769.80283527,'2026-02-17 09:41:13'),(196532,'usd-coin','1h','indodax',1768658400,'2026-01-17 21:00:00',16916.00000000,16916.00000000,16911.00000000,16911.00000000,263.20367846,'2026-02-17 09:41:13'),(196533,'usd-coin','1h','indodax',1768662000,'2026-01-17 22:00:00',16980.00000000,16980.00000000,16912.00000000,16980.00000000,307.11374612,'2026-02-17 09:41:13'),(196534,'usd-coin','1h','indodax',1768665600,'2026-01-17 23:00:00',16980.00000000,16980.00000000,16913.00000000,16980.00000000,66.08511954,'2026-02-17 09:41:13'),(196535,'usd-coin','1h','indodax',1768669200,'2026-01-18 00:00:00',16980.00000000,16980.00000000,16904.00000000,16980.00000000,2910.20597634,'2026-02-17 09:41:13'),(196536,'usd-coin','1h','indodax',1768672800,'2026-01-18 01:00:00',16901.00000000,16925.00000000,16901.00000000,16901.00000000,1400.27079994,'2026-02-17 09:41:13'),(196537,'usd-coin','1h','indodax',1768676400,'2026-01-18 02:00:00',16901.00000000,16925.00000000,16901.00000000,16925.00000000,140.27775769,'2026-02-17 09:41:13'),(196538,'usd-coin','1h','indodax',1768680000,'2026-01-18 03:00:00',16909.00000000,16909.00000000,16909.00000000,16909.00000000,2.01914360,'2026-02-17 09:41:13'),(196539,'usd-coin','1h','indodax',1768683600,'2026-01-18 04:00:00',16925.00000000,16925.00000000,16925.00000000,16925.00000000,131.27515508,'2026-02-17 09:41:13'),(196540,'usd-coin','1h','indodax',1768687200,'2026-01-18 05:00:00',16909.00000000,16909.00000000,16909.00000000,16909.00000000,2.77046368,'2026-02-17 09:41:13'),(196541,'usd-coin','1h','indodax',1768690800,'2026-01-18 06:00:00',16925.00000000,16925.00000000,16912.00000000,16925.00000000,1056.65238986,'2026-02-17 09:41:13'),(196542,'usd-coin','1h','indodax',1768694400,'2026-01-18 07:00:00',16925.00000000,16925.00000000,16911.00000000,16913.00000000,994.20241679,'2026-02-17 09:41:13'),(196543,'usd-coin','1h','indodax',1768698000,'2026-01-18 08:00:00',16913.00000000,16925.00000000,16913.00000000,16915.00000000,3218.92728069,'2026-02-17 09:41:13'),(196544,'usd-coin','1h','indodax',1768701600,'2026-01-18 09:00:00',16924.00000000,16925.00000000,16924.00000000,16925.00000000,3549.85973032,'2026-02-17 09:41:13'),(196545,'usd-coin','1h','indodax',1768705200,'2026-01-18 10:00:00',16924.00000000,16950.00000000,16914.00000000,16914.00000000,1641.10379518,'2026-02-17 09:41:13'),(196546,'usd-coin','1h','indodax',1768708800,'2026-01-18 11:00:00',16914.00000000,16950.00000000,16815.00000000,16823.00000000,35473.26603922,'2026-02-17 09:41:13'),(196547,'usd-coin','1h','indodax',1768712400,'2026-01-18 12:00:00',16950.00000000,16950.00000000,16825.00000000,16852.00000000,1365.57948544,'2026-02-17 09:41:13'),(196548,'usd-coin','1h','indodax',1768716000,'2026-01-18 13:00:00',16873.00000000,16950.00000000,16851.00000000,16851.00000000,1241.36230611,'2026-02-17 09:41:13'),(196549,'usd-coin','1h','indodax',1768719600,'2026-01-18 14:00:00',16874.00000000,16934.00000000,16851.00000000,16861.00000000,9539.73628231,'2026-02-17 09:41:13'),(196550,'usd-coin','1h','indodax',1768723200,'2026-01-18 15:00:00',16934.00000000,16950.00000000,16854.00000000,16864.00000000,1846.44103386,'2026-02-17 09:41:13'),(196551,'usd-coin','1h','indodax',1768726800,'2026-01-18 16:00:00',16884.00000000,16950.00000000,16852.00000000,16854.00000000,834.29445868,'2026-02-17 09:41:13'),(196552,'usd-coin','1h','indodax',1768730400,'2026-01-18 17:00:00',16916.00000000,16950.00000000,16916.00000000,16916.00000000,1894.17874779,'2026-02-17 09:41:13'),(196553,'usd-coin','1h','indodax',1768734000,'2026-01-18 18:00:00',16917.00000000,16950.00000000,16911.00000000,16950.00000000,2350.19934969,'2026-02-17 09:41:13'),(196554,'usd-coin','1h','indodax',1768737600,'2026-01-18 19:00:00',16950.00000000,16950.00000000,16910.00000000,16910.00000000,6348.83791688,'2026-02-17 09:41:13'),(196555,'usd-coin','1h','indodax',1768741200,'2026-01-18 20:00:00',16950.00000000,16976.00000000,16846.00000000,16861.00000000,3290.83177471,'2026-02-17 09:41:13'),(196556,'usd-coin','1h','indodax',1768744800,'2026-01-18 21:00:00',16898.00000000,16976.00000000,16882.00000000,16895.00000000,13493.80768948,'2026-02-17 09:41:13'),(196557,'usd-coin','1h','indodax',1768748400,'2026-01-18 22:00:00',16976.00000000,16976.00000000,16877.00000000,16975.00000000,234.08911102,'2026-02-17 09:41:13'),(196558,'usd-coin','1h','indodax',1768752000,'2026-01-18 23:00:00',16881.00000000,16975.00000000,16881.00000000,16908.00000000,570.07926066,'2026-02-17 09:41:13'),(196559,'usd-coin','1h','indodax',1768755600,'2026-01-19 00:00:00',16866.00000000,16970.00000000,16856.00000000,16856.00000000,127.57747033,'2026-02-17 09:41:13'),(196560,'usd-coin','1h','indodax',1768759200,'2026-01-19 01:00:00',16970.00000000,16970.00000000,16862.00000000,16969.00000000,1083.44720091,'2026-02-17 09:41:13'),(196561,'usd-coin','1h','indodax',1768762800,'2026-01-19 02:00:00',16892.00000000,16969.00000000,16892.00000000,16969.00000000,762.12057280,'2026-02-17 09:41:13'),(196562,'usd-coin','1h','indodax',1768766400,'2026-01-19 03:00:00',16908.00000000,16969.00000000,16908.00000000,16908.00000000,141.79829348,'2026-02-17 09:41:13'),(196563,'usd-coin','1h','indodax',1768770000,'2026-01-19 04:00:00',16969.00000000,16969.00000000,16969.00000000,16969.00000000,20.43620720,'2026-02-17 09:41:13'),(196564,'usd-coin','1h','indodax',1768773600,'2026-01-19 05:00:00',16907.00000000,16907.00000000,16865.00000000,16886.00000000,344.96250000,'2026-02-17 09:41:13'),(196565,'usd-coin','1h','indodax',1768777200,'2026-01-19 06:00:00',16898.00000000,16968.00000000,16898.00000000,16899.00000000,121.11155625,'2026-02-17 09:41:13'),(196566,'usd-coin','1h','indodax',1768780800,'2026-01-19 07:00:00',16908.00000000,16970.00000000,16862.00000000,16879.00000000,7833.93991896,'2026-02-17 09:41:13'),(196567,'usd-coin','1h','indodax',1768784400,'2026-01-19 08:00:00',16889.00000000,17034.00000000,16862.00000000,16875.00000000,61535.65934908,'2026-02-17 09:41:13'),(196568,'usd-coin','1h','indodax',1768788000,'2026-01-19 09:00:00',17049.00000000,17068.00000000,16825.00000000,16825.00000000,11583.30863161,'2026-02-17 09:41:13'),(196569,'usd-coin','1h','indodax',1768791600,'2026-01-19 10:00:00',16929.00000000,17041.00000000,16827.00000000,17028.00000000,28949.41768882,'2026-02-17 09:41:13'),(196570,'usd-coin','1h','indodax',1768795200,'2026-01-19 11:00:00',16926.00000000,17034.00000000,16926.00000000,16985.00000000,634.14250552,'2026-02-17 09:41:13'),(196571,'usd-coin','1h','indodax',1768798800,'2026-01-19 12:00:00',16946.00000000,16975.00000000,16936.00000000,16975.00000000,2391.46372045,'2026-02-17 09:41:13'),(196572,'usd-coin','1h','indodax',1768802400,'2026-01-19 13:00:00',16940.00000000,16985.00000000,16923.00000000,16985.00000000,1678.90942246,'2026-02-17 09:41:13'),(196573,'usd-coin','1h','indodax',1768806000,'2026-01-19 14:00:00',16985.00000000,17085.00000000,16908.00000000,16910.00000000,8174.82278103,'2026-02-17 09:41:13'),(196574,'usd-coin','1h','indodax',1768809600,'2026-01-19 15:00:00',16924.00000000,17095.00000000,16924.00000000,17019.00000000,4941.91392357,'2026-02-17 09:41:13'),(196575,'usd-coin','1h','indodax',1768813200,'2026-01-19 16:00:00',17017.00000000,17178.00000000,16952.00000000,17032.00000000,18461.68145169,'2026-02-17 09:41:13'),(196576,'usd-coin','1h','indodax',1768816800,'2026-01-19 17:00:00',16978.00000000,17174.00000000,16969.00000000,17150.00000000,1643.54994495,'2026-02-17 09:41:13'),(196577,'usd-coin','1h','indodax',1768820400,'2026-01-19 18:00:00',17015.00000000,17162.00000000,16941.00000000,17145.00000000,3423.94129004,'2026-02-17 09:41:13'),(196578,'usd-coin','1h','indodax',1768824000,'2026-01-19 19:00:00',17038.00000000,17129.00000000,17023.00000000,17129.00000000,387.05154940,'2026-02-17 09:41:13'),(196579,'usd-coin','1h','indodax',1768827600,'2026-01-19 20:00:00',17009.00000000,17133.00000000,17000.00000000,17017.00000000,3272.86770442,'2026-02-17 09:41:13'),(196580,'usd-coin','1h','indodax',1768831200,'2026-01-19 21:00:00',16999.00000000,17148.00000000,16902.00000000,17006.00000000,17633.96108849,'2026-02-17 09:41:13'),(196581,'usd-coin','1h','indodax',1768834800,'2026-01-19 22:00:00',17140.00000000,17140.00000000,16995.00000000,16995.00000000,733.03870746,'2026-02-17 09:41:13'),(196582,'usd-coin','1h','indodax',1768838400,'2026-01-19 23:00:00',17140.00000000,17140.00000000,17009.00000000,17011.00000000,257.75741114,'2026-02-17 09:41:13'),(196583,'usd-coin','1h','indodax',1768842000,'2026-01-20 00:00:00',17020.00000000,17287.00000000,17016.00000000,17027.00000000,8910.79169260,'2026-02-17 09:41:13'),(196584,'usd-coin','1h','indodax',1768845600,'2026-01-20 01:00:00',17042.00000000,17287.00000000,16991.00000000,16994.00000000,761.48722657,'2026-02-17 09:41:13'),(196585,'usd-coin','1h','indodax',1768849200,'2026-01-20 02:00:00',17178.00000000,17178.00000000,16991.00000000,16993.00000000,1556.83500817,'2026-02-17 09:41:13'),(196586,'usd-coin','1h','indodax',1768852800,'2026-01-20 03:00:00',17000.00000000,17248.00000000,17000.00000000,17038.00000000,222.71289425,'2026-02-17 09:41:13'),(196587,'usd-coin','1h','indodax',1768856400,'2026-01-20 04:00:00',17037.00000000,17278.00000000,17005.00000000,17005.00000000,1449.47029439,'2026-02-17 09:41:13'),(196588,'usd-coin','1h','indodax',1768860000,'2026-01-20 05:00:00',17017.00000000,17017.00000000,17005.00000000,17005.00000000,2807.18034940,'2026-02-17 09:41:13'),(196589,'usd-coin','1h','indodax',1768863600,'2026-01-20 06:00:00',17017.00000000,17280.00000000,17005.00000000,17280.00000000,2480.19086878,'2026-02-17 09:41:13'),(196590,'usd-coin','1h','indodax',1768867200,'2026-01-20 07:00:00',17010.00000000,17278.00000000,17008.00000000,17028.00000000,2463.89933977,'2026-02-17 09:41:13'),(196591,'usd-coin','1h','indodax',1768870800,'2026-01-20 08:00:00',17278.00000000,17278.00000000,17028.00000000,17101.00000000,177.88093159,'2026-02-17 09:41:13'),(196592,'usd-coin','1h','indodax',1768874400,'2026-01-20 09:00:00',17278.00000000,17279.00000000,17026.00000000,17026.00000000,3299.59793716,'2026-02-17 09:41:13'),(196593,'usd-coin','1h','indodax',1768878000,'2026-01-20 10:00:00',17163.00000000,17163.00000000,17080.00000000,17080.00000000,22317.85660489,'2026-02-17 09:41:13'),(196594,'usd-coin','1h','indodax',1768881600,'2026-01-20 11:00:00',17080.00000000,17140.00000000,17080.00000000,17080.00000000,704.80187715,'2026-02-17 09:41:13'),(196595,'usd-coin','1h','indodax',1768885200,'2026-01-20 12:00:00',17080.00000000,17081.00000000,17080.00000000,17081.00000000,642.63656439,'2026-02-17 09:41:13'),(196596,'usd-coin','1h','indodax',1768888800,'2026-01-20 13:00:00',17080.00000000,17132.00000000,17000.00000000,17005.00000000,9769.06077878,'2026-02-17 09:41:13'),(196597,'usd-coin','1h','indodax',1768892400,'2026-01-20 14:00:00',17109.00000000,17109.00000000,17004.00000000,17008.00000000,17886.86438533,'2026-02-17 09:41:13'),(196598,'usd-coin','1h','indodax',1768896000,'2026-01-20 15:00:00',17013.00000000,17102.00000000,17006.00000000,17073.00000000,5292.55857409,'2026-02-17 09:41:13'),(196599,'usd-coin','1h','indodax',1768899600,'2026-01-20 16:00:00',17006.00000000,17040.00000000,17000.00000000,17039.00000000,8183.04662498,'2026-02-17 09:41:13'),(196600,'usd-coin','1h','indodax',1768903200,'2026-01-20 17:00:00',17039.00000000,17040.00000000,17039.00000000,17039.00000000,1490.74175416,'2026-02-17 09:41:13'),(196601,'usd-coin','1h','indodax',1768906800,'2026-01-20 18:00:00',17039.00000000,17040.00000000,17000.00000000,17000.00000000,1050.33603835,'2026-02-17 09:41:13'),(196602,'usd-coin','1h','indodax',1768910400,'2026-01-20 19:00:00',17039.00000000,17040.00000000,17000.00000000,17040.00000000,1322.51216722,'2026-02-17 09:41:13'),(196603,'usd-coin','1h','indodax',1768914000,'2026-01-20 20:00:00',17040.00000000,17040.00000000,16986.00000000,17000.00000000,6864.49300631,'2026-02-17 09:41:13'),(196604,'usd-coin','1h','indodax',1768917600,'2026-01-20 21:00:00',16987.00000000,16999.00000000,16922.00000000,16999.00000000,2690.58089360,'2026-02-17 09:41:13'),(196605,'usd-coin','1h','indodax',1768921200,'2026-01-20 22:00:00',16943.00000000,16999.00000000,16940.00000000,16999.00000000,6292.65462738,'2026-02-17 09:41:13'),(196606,'usd-coin','1h','indodax',1768924800,'2026-01-20 23:00:00',16999.00000000,17000.00000000,16902.00000000,16924.00000000,201.02832971,'2026-02-17 09:41:13'),(196607,'usd-coin','1h','indodax',1768928400,'2026-01-21 00:00:00',17000.00000000,17000.00000000,16905.00000000,16952.00000000,10217.23352962,'2026-02-17 09:41:13'),(196608,'usd-coin','1h','indodax',1768932000,'2026-01-21 01:00:00',17000.00000000,17072.00000000,16924.00000000,16939.00000000,6185.72904159,'2026-02-17 09:41:13'),(196609,'usd-coin','1h','indodax',1768935600,'2026-01-21 02:00:00',17025.00000000,17025.00000000,16931.00000000,17025.00000000,1050.65193215,'2026-02-17 09:41:13'),(196610,'usd-coin','1h','indodax',1768939200,'2026-01-21 03:00:00',16923.00000000,16923.00000000,16923.00000000,16923.00000000,1.00798703,'2026-02-17 09:41:13'),(196611,'usd-coin','1h','indodax',1768942800,'2026-01-21 04:00:00',17025.00000000,17025.00000000,16924.00000000,16924.00000000,4.18941457,'2026-02-17 09:41:13'),(196612,'usd-coin','1h','indodax',1768946400,'2026-01-21 05:00:00',17025.00000000,17058.00000000,16946.00000000,16992.00000000,151.29771302,'2026-02-17 09:41:13'),(196613,'usd-coin','1h','indodax',1768950000,'2026-01-21 06:00:00',17002.00000000,17058.00000000,16994.00000000,17003.00000000,231.78062683,'2026-02-17 09:41:13'),(196614,'usd-coin','1h','indodax',1768953600,'2026-01-21 07:00:00',17003.00000000,17099.00000000,16995.00000000,17017.00000000,816.19125731,'2026-02-17 09:41:13'),(196615,'usd-coin','1h','indodax',1768957200,'2026-01-21 08:00:00',16961.00000000,17099.00000000,16960.00000000,17030.00000000,3666.89946717,'2026-02-17 09:41:13'),(196616,'usd-coin','1h','indodax',1768960800,'2026-01-21 09:00:00',17095.00000000,17095.00000000,17050.00000000,17089.00000000,3362.62780224,'2026-02-17 09:41:13'),(196617,'usd-coin','1h','indodax',1768964400,'2026-01-21 10:00:00',17050.00000000,17089.00000000,16864.00000000,17079.00000000,17336.08205501,'2026-02-17 09:41:13'),(196618,'usd-coin','1h','indodax',1768968000,'2026-01-21 11:00:00',16948.00000000,17085.00000000,16932.00000000,17077.00000000,9211.64843369,'2026-02-17 09:41:13'),(196619,'usd-coin','1h','indodax',1768971600,'2026-01-21 12:00:00',16990.00000000,17075.00000000,16914.00000000,17020.00000000,20621.20916253,'2026-02-17 09:41:13'),(196620,'usd-coin','1h','indodax',1768975200,'2026-01-21 13:00:00',17020.00000000,17078.00000000,16969.00000000,17071.00000000,14149.37635901,'2026-02-17 09:41:13'),(196621,'usd-coin','1h','indodax',1768978800,'2026-01-21 14:00:00',16969.00000000,17067.00000000,16968.00000000,16968.00000000,1888.06150759,'2026-02-17 09:41:13'),(196622,'usd-coin','1h','indodax',1768982400,'2026-01-21 15:00:00',17029.00000000,17030.00000000,16932.00000000,17030.00000000,2309.43292309,'2026-02-17 09:41:13'),(196623,'usd-coin','1h','indodax',1768986000,'2026-01-21 16:00:00',16943.00000000,17030.00000000,16935.00000000,16935.00000000,4924.89887010,'2026-02-17 09:41:13'),(196624,'usd-coin','1h','indodax',1768989600,'2026-01-21 17:00:00',16944.00000000,17057.00000000,16944.00000000,16949.00000000,951.82077433,'2026-02-17 09:41:13'),(196625,'usd-coin','1h','indodax',1768993200,'2026-01-21 18:00:00',16946.00000000,17044.00000000,16928.00000000,16934.00000000,6435.64871100,'2026-02-17 09:41:13'),(196626,'usd-coin','1h','indodax',1768996800,'2026-01-21 19:00:00',16938.00000000,17043.00000000,16934.00000000,16936.00000000,17916.41572213,'2026-02-17 09:41:13'),(196627,'usd-coin','1h','indodax',1769000400,'2026-01-21 20:00:00',16937.00000000,17049.00000000,16937.00000000,16953.00000000,282.74971310,'2026-02-17 09:41:13'),(196628,'usd-coin','1h','indodax',1769004000,'2026-01-21 21:00:00',16953.00000000,17049.00000000,16951.00000000,16956.00000000,1150.33710406,'2026-02-17 09:41:13'),(196629,'usd-coin','1h','indodax',1769007600,'2026-01-21 22:00:00',17048.00000000,17048.00000000,17000.00000000,17001.00000000,612.06521065,'2026-02-17 09:41:13'),(196630,'usd-coin','1h','indodax',1769011200,'2026-01-21 23:00:00',17000.00000000,17001.00000000,17000.00000000,17000.00000000,10219.89024358,'2026-02-17 09:41:13'),(196631,'usd-coin','1h','indodax',1769014800,'2026-01-22 00:00:00',17000.00000000,17001.00000000,17000.00000000,17000.00000000,235.17277912,'2026-02-17 09:41:13'),(196632,'usd-coin','1h','indodax',1769018400,'2026-01-22 01:00:00',17000.00000000,17001.00000000,17000.00000000,17000.00000000,73.09045062,'2026-02-17 09:41:13'),(196633,'usd-coin','1h','indodax',1769022000,'2026-01-22 02:00:00',17001.00000000,17001.00000000,17000.00000000,17000.00000000,608.69184165,'2026-02-17 09:41:13'),(196634,'usd-coin','1h','indodax',1769025600,'2026-01-22 03:00:00',17001.00000000,17001.00000000,17000.00000000,17000.00000000,737.82630336,'2026-02-17 09:41:13'),(196635,'usd-coin','1h','indodax',1769029200,'2026-01-22 04:00:00',17000.00000000,17000.00000000,17000.00000000,17000.00000000,3292.38946900,'2026-02-17 09:41:13'),(196636,'usd-coin','1h','indodax',1769032800,'2026-01-22 05:00:00',17000.00000000,17001.00000000,16927.00000000,16927.00000000,24683.56693235,'2026-02-17 09:41:13'),(196637,'usd-coin','1h','indodax',1769036400,'2026-01-22 06:00:00',17000.00000000,17000.00000000,16926.00000000,16999.00000000,3525.60047041,'2026-02-17 09:41:13'),(196638,'usd-coin','1h','indodax',1769040000,'2026-01-22 07:00:00',16999.00000000,16999.00000000,16926.00000000,16926.00000000,3110.76634996,'2026-02-17 09:41:13'),(196639,'usd-coin','1h','indodax',1769043600,'2026-01-22 08:00:00',16925.00000000,16931.00000000,16911.00000000,16931.00000000,7815.16931416,'2026-02-17 09:41:13'),(196640,'usd-coin','1h','indodax',1769047200,'2026-01-22 09:00:00',16932.00000000,17000.00000000,16932.00000000,17000.00000000,5824.84289462,'2026-02-17 09:41:13'),(196641,'usd-coin','1h','indodax',1769050800,'2026-01-22 10:00:00',16981.00000000,16981.00000000,16980.00000000,16980.00000000,3927.87187325,'2026-02-17 09:41:13'),(196642,'usd-coin','1h','indodax',1769054400,'2026-01-22 11:00:00',16981.00000000,16981.00000000,16980.00000000,16980.00000000,1447.39310734,'2026-02-17 09:41:13'),(196643,'usd-coin','1h','indodax',1769058000,'2026-01-22 12:00:00',16981.00000000,16981.00000000,16980.00000000,16980.00000000,2557.59004510,'2026-02-17 09:41:13'),(196644,'usd-coin','1h','indodax',1769061600,'2026-01-22 13:00:00',16981.00000000,16981.00000000,16980.00000000,16980.00000000,4014.81850211,'2026-02-17 09:41:13'),(196645,'usd-coin','1h','indodax',1769065200,'2026-01-22 14:00:00',16980.00000000,16980.00000000,16911.00000000,16911.00000000,4909.75895423,'2026-02-17 09:41:13'),(196646,'usd-coin','1h','indodax',1769068800,'2026-01-22 15:00:00',16911.00000000,16979.00000000,16870.00000000,16872.00000000,7583.00470656,'2026-02-17 09:41:13'),(196647,'usd-coin','1h','indodax',1769072400,'2026-01-22 16:00:00',16980.00000000,16980.00000000,16885.00000000,16897.00000000,2843.23272683,'2026-02-17 09:41:13'),(196648,'usd-coin','1h','indodax',1769076000,'2026-01-22 17:00:00',16976.00000000,16980.00000000,16872.00000000,16979.00000000,5571.11242875,'2026-02-17 09:41:13'),(196649,'usd-coin','1h','indodax',1769079600,'2026-01-22 18:00:00',16884.00000000,16979.00000000,16881.00000000,16979.00000000,247.55308212,'2026-02-17 09:41:13'),(196650,'usd-coin','1h','indodax',1769083200,'2026-01-22 19:00:00',16979.00000000,16979.00000000,16876.00000000,16893.00000000,485.73840029,'2026-02-17 09:41:13'),(196651,'usd-coin','1h','indodax',1769086800,'2026-01-22 20:00:00',16893.00000000,16969.00000000,16892.00000000,16893.00000000,3472.68326140,'2026-02-17 09:41:13'),(196652,'usd-coin','1h','indodax',1769090400,'2026-01-22 21:00:00',16902.00000000,16979.00000000,16876.00000000,16887.00000000,7270.50816470,'2026-02-17 09:41:13'),(196653,'usd-coin','1h','indodax',1769094000,'2026-01-22 22:00:00',16979.00000000,16980.00000000,16877.00000000,16972.00000000,986.26243630,'2026-02-17 09:41:13'),(196654,'usd-coin','1h','indodax',1769097600,'2026-01-22 23:00:00',16960.00000000,16978.00000000,16876.00000000,16878.00000000,3665.69924102,'2026-02-17 09:41:13'),(196655,'usd-coin','1h','indodax',1769101200,'2026-01-23 00:00:00',16876.00000000,16876.00000000,16876.00000000,16876.00000000,670.48043646,'2026-02-17 09:41:13'),(196656,'usd-coin','1h','indodax',1769104800,'2026-01-23 01:00:00',16965.00000000,16969.00000000,16876.00000000,16969.00000000,93.45683131,'2026-02-17 09:41:13'),(196657,'usd-coin','1h','indodax',1769108400,'2026-01-23 02:00:00',16876.00000000,16877.00000000,16875.00000000,16875.00000000,36.91432747,'2026-02-17 09:41:13'),(196658,'usd-coin','1h','indodax',1769112000,'2026-01-23 03:00:00',16871.00000000,16871.00000000,16870.00000000,16870.00000000,742.70651460,'2026-02-17 09:41:13'),(196659,'usd-coin','1h','indodax',1769115600,'2026-01-23 04:00:00',16871.00000000,16970.00000000,16870.00000000,16870.00000000,253.91880667,'2026-02-17 09:41:13'),(196660,'usd-coin','1h','indodax',1769119200,'2026-01-23 05:00:00',16873.00000000,16964.00000000,16848.00000000,16848.00000000,5095.47488839,'2026-02-17 09:41:13'),(196661,'usd-coin','1h','indodax',1769122800,'2026-01-23 06:00:00',16860.00000000,16970.00000000,16860.00000000,16873.00000000,1861.66636670,'2026-02-17 09:41:13'),(196662,'usd-coin','1h','indodax',1769126400,'2026-01-23 07:00:00',16969.00000000,16969.00000000,16870.00000000,16870.00000000,3172.76572420,'2026-02-17 09:41:13'),(196663,'usd-coin','1h','indodax',1769130000,'2026-01-23 08:00:00',16870.00000000,16958.00000000,16862.00000000,16941.00000000,6844.04732145,'2026-02-17 09:41:13'),(196664,'usd-coin','1h','indodax',1769133600,'2026-01-23 09:00:00',16925.00000000,16947.00000000,16868.00000000,16869.00000000,4662.88478030,'2026-02-17 09:41:13'),(196665,'usd-coin','1h','indodax',1769137200,'2026-01-23 10:00:00',16910.00000000,16936.00000000,16850.00000000,16851.00000000,968.50473943,'2026-02-17 09:41:13'),(196666,'usd-coin','1h','indodax',1769140800,'2026-01-23 11:00:00',16946.00000000,16946.00000000,16833.00000000,16934.00000000,2781.26277960,'2026-02-17 09:41:13'),(196667,'usd-coin','1h','indodax',1769144400,'2026-01-23 12:00:00',16900.00000000,16913.00000000,16830.00000000,16905.00000000,4126.18341883,'2026-02-17 09:41:13'),(196668,'usd-coin','1h','indodax',1769148000,'2026-01-23 13:00:00',16831.00000000,16905.00000000,16821.00000000,16833.00000000,1660.11945161,'2026-02-17 09:41:13'),(196669,'usd-coin','1h','indodax',1769151600,'2026-01-23 14:00:00',16832.00000000,16928.00000000,16800.00000000,16800.00000000,855.53000960,'2026-02-17 09:41:13'),(196670,'usd-coin','1h','indodax',1769155200,'2026-01-23 15:00:00',16921.00000000,16928.00000000,16801.00000000,16916.00000000,1864.26803580,'2026-02-17 09:41:13'),(196671,'usd-coin','1h','indodax',1769158800,'2026-01-23 16:00:00',16924.00000000,17044.00000000,16800.00000000,16929.00000000,25178.24548035,'2026-02-17 09:41:13'),(196672,'usd-coin','1h','indodax',1769162400,'2026-01-23 17:00:00',16947.00000000,16953.00000000,16805.00000000,16935.00000000,8462.03234455,'2026-02-17 09:41:13'),(196673,'usd-coin','1h','indodax',1769166000,'2026-01-23 18:00:00',16913.00000000,16913.00000000,16815.00000000,16844.00000000,2944.09373859,'2026-02-17 09:41:13'),(196674,'usd-coin','1h','indodax',1769169600,'2026-01-23 19:00:00',16909.00000000,16949.00000000,16804.00000000,16914.00000000,5755.95520877,'2026-02-17 09:41:13'),(196675,'usd-coin','1h','indodax',1769173200,'2026-01-23 20:00:00',16832.00000000,16926.00000000,16805.00000000,16822.00000000,867.19579307,'2026-02-17 09:41:13'),(196676,'usd-coin','1h','indodax',1769176800,'2026-01-23 21:00:00',16835.00000000,16946.00000000,16835.00000000,16946.00000000,5484.44368798,'2026-02-17 09:41:13'),(196677,'usd-coin','1h','indodax',1769180400,'2026-01-23 22:00:00',16824.00000000,16958.00000000,16817.00000000,16958.00000000,1536.67693145,'2026-02-17 09:41:13'),(196678,'usd-coin','1h','indodax',1769184000,'2026-01-23 23:00:00',16841.00000000,16950.00000000,16834.00000000,16837.00000000,8069.01504058,'2026-02-17 09:41:13'),(196679,'usd-coin','1h','indodax',1769187600,'2026-01-24 00:00:00',16931.00000000,16931.00000000,16820.00000000,16820.00000000,2985.87586505,'2026-02-17 09:41:13'),(196680,'usd-coin','1h','indodax',1769191200,'2026-01-24 01:00:00',16811.00000000,16949.00000000,16811.00000000,16820.00000000,2044.71055601,'2026-02-17 09:41:13'),(196681,'usd-coin','1h','indodax',1769194800,'2026-01-24 02:00:00',16828.00000000,16828.00000000,16819.00000000,16819.00000000,18.95259555,'2026-02-17 09:41:13'),(196682,'usd-coin','1h','indodax',1769198400,'2026-01-24 03:00:00',16815.00000000,16815.00000000,16813.00000000,16813.00000000,1645.32595900,'2026-02-17 09:41:13'),(196683,'usd-coin','1h','indodax',1769202000,'2026-01-24 04:00:00',16813.00000000,16880.00000000,16813.00000000,16813.00000000,101.54112539,'2026-02-17 09:41:13'),(196684,'usd-coin','1h','indodax',1769205600,'2026-01-24 05:00:00',16813.00000000,16879.00000000,16813.00000000,16879.00000000,1105.28807250,'2026-02-17 09:41:13'),(196685,'usd-coin','1h','indodax',1769209200,'2026-01-24 06:00:00',16879.00000000,16879.00000000,16818.00000000,16819.00000000,502.06607737,'2026-02-17 09:41:13'),(196686,'usd-coin','1h','indodax',1769212800,'2026-01-24 07:00:00',16819.00000000,16880.00000000,16819.00000000,16819.00000000,249.83654304,'2026-02-17 09:41:13'),(196687,'usd-coin','1h','indodax',1769216400,'2026-01-24 08:00:00',16819.00000000,16875.00000000,16813.00000000,16829.00000000,4068.06725936,'2026-02-17 09:41:13'),(196688,'usd-coin','1h','indodax',1769220000,'2026-01-24 09:00:00',16829.00000000,16879.00000000,16826.00000000,16826.00000000,524.54823547,'2026-02-17 09:41:13'),(196689,'usd-coin','1h','indodax',1769223600,'2026-01-24 10:00:00',16826.00000000,16874.00000000,16825.00000000,16842.00000000,6718.34761017,'2026-02-17 09:41:13'),(196690,'usd-coin','1h','indodax',1769227200,'2026-01-24 11:00:00',16831.00000000,16874.00000000,16831.00000000,16847.00000000,4420.21226085,'2026-02-17 09:41:13'),(196691,'usd-coin','1h','indodax',1769230800,'2026-01-24 12:00:00',16850.00000000,16874.00000000,16848.00000000,16874.00000000,12645.70264496,'2026-02-17 09:41:13'),(196692,'usd-coin','1h','indodax',1769234400,'2026-01-24 13:00:00',16874.00000000,16874.00000000,16843.00000000,16874.00000000,3214.27507386,'2026-02-17 09:41:13'),(196693,'usd-coin','1h','indodax',1769238000,'2026-01-24 14:00:00',16844.00000000,16850.00000000,16844.00000000,16849.00000000,181.75655705,'2026-02-17 09:41:13'),(196694,'usd-coin','1h','indodax',1769241600,'2026-01-24 15:00:00',16846.00000000,16849.00000000,16840.00000000,16849.00000000,10849.66032350,'2026-02-17 09:41:13'),(196695,'usd-coin','1h','indodax',1769245200,'2026-01-24 16:00:00',16845.00000000,16849.00000000,16828.00000000,16834.00000000,1334.40969363,'2026-02-17 09:41:13'),(196696,'usd-coin','1h','indodax',1769248800,'2026-01-24 17:00:00',16834.00000000,16849.00000000,16834.00000000,16849.00000000,871.80862414,'2026-02-17 09:41:13'),(196697,'usd-coin','1h','indodax',1769252400,'2026-01-24 18:00:00',16836.00000000,16849.00000000,16825.00000000,16830.00000000,5092.32469470,'2026-02-17 09:41:13'),(196698,'usd-coin','1h','indodax',1769256000,'2026-01-24 19:00:00',16849.00000000,16849.00000000,16826.00000000,16827.00000000,2042.45920803,'2026-02-17 09:41:13'),(196699,'usd-coin','1h','indodax',1769259600,'2026-01-24 20:00:00',16824.00000000,16849.00000000,16824.00000000,16829.00000000,6369.75158424,'2026-02-17 09:41:13'),(196700,'usd-coin','1h','indodax',1769263200,'2026-01-24 21:00:00',16825.00000000,16874.00000000,16823.00000000,16874.00000000,2547.05023136,'2026-02-17 09:41:13'),(196701,'usd-coin','1h','indodax',1769266800,'2026-01-24 22:00:00',16827.00000000,16874.00000000,16808.00000000,16874.00000000,2484.45202523,'2026-02-17 09:41:13'),(196702,'usd-coin','1h','indodax',1769270400,'2026-01-24 23:00:00',16820.00000000,16874.00000000,16803.00000000,16873.00000000,1131.70982210,'2026-02-17 09:41:13'),(196703,'usd-coin','1h','indodax',1769274000,'2026-01-25 00:00:00',16832.00000000,16870.00000000,16704.00000000,16860.00000000,48692.28627129,'2026-02-17 09:41:13'),(196704,'usd-coin','1h','indodax',1769277600,'2026-01-25 01:00:00',16860.00000000,16860.00000000,16762.00000000,16763.00000000,333.95659496,'2026-02-17 09:41:13'),(196705,'usd-coin','1h','indodax',1769281200,'2026-01-25 02:00:00',16801.00000000,16801.00000000,16761.00000000,16761.00000000,57.60351913,'2026-02-17 09:41:13'),(196706,'usd-coin','1h','indodax',1769284800,'2026-01-25 03:00:00',16808.00000000,16808.00000000,16808.00000000,16808.00000000,311.44407424,'2026-02-17 09:41:13'),(196707,'usd-coin','1h','indodax',1769288400,'2026-01-25 04:00:00',16807.00000000,16807.00000000,16807.00000000,16807.00000000,180.69876600,'2026-02-17 09:41:13'),(196708,'usd-coin','1h','indodax',1769292000,'2026-01-25 05:00:00',16807.00000000,16859.00000000,16807.00000000,16859.00000000,5945.33323211,'2026-02-17 09:41:13'),(196709,'usd-coin','1h','indodax',1769295600,'2026-01-25 06:00:00',16818.00000000,16859.00000000,16808.00000000,16808.00000000,431.74480857,'2026-02-17 09:41:13'),(196710,'usd-coin','1h','indodax',1769299200,'2026-01-25 07:00:00',16857.00000000,16857.00000000,16810.00000000,16820.00000000,1483.15310482,'2026-02-17 09:41:13'),(196711,'usd-coin','1h','indodax',1769302800,'2026-01-25 08:00:00',16818.00000000,16855.00000000,16817.00000000,16855.00000000,61.32404198,'2026-02-17 09:41:13'),(196712,'usd-coin','1h','indodax',1769306400,'2026-01-25 09:00:00',16818.00000000,16855.00000000,16811.00000000,16855.00000000,1803.91810344,'2026-02-17 09:41:13'),(196713,'usd-coin','1h','indodax',1769310000,'2026-01-25 10:00:00',16855.00000000,16855.00000000,16810.00000000,16813.00000000,5016.92263940,'2026-02-17 09:41:13'),(196714,'usd-coin','1h','indodax',1769313600,'2026-01-25 11:00:00',16855.00000000,16855.00000000,16816.00000000,16818.00000000,5103.51106836,'2026-02-17 09:41:13'),(196715,'usd-coin','1h','indodax',1769317200,'2026-01-25 12:00:00',16855.00000000,16855.00000000,16818.00000000,16855.00000000,2129.72303561,'2026-02-17 09:41:13'),(196716,'usd-coin','1h','indodax',1769320800,'2026-01-25 13:00:00',16820.00000000,16859.00000000,16820.00000000,16821.00000000,923.23613629,'2026-02-17 09:41:13'),(196717,'usd-coin','1h','indodax',1769324400,'2026-01-25 14:00:00',16859.00000000,16859.00000000,16823.00000000,16858.00000000,2371.01132079,'2026-02-17 09:41:13'),(196718,'usd-coin','1h','indodax',1769328000,'2026-01-25 15:00:00',16858.00000000,16859.00000000,16823.00000000,16826.00000000,1276.11275070,'2026-02-17 09:41:13'),(196719,'usd-coin','1h','indodax',1769331600,'2026-01-25 16:00:00',16831.00000000,16859.00000000,16831.00000000,16859.00000000,907.67937946,'2026-02-17 09:41:13'),(196720,'usd-coin','1h','indodax',1769335200,'2026-01-25 17:00:00',16831.00000000,16859.00000000,16831.00000000,16831.00000000,3403.81481331,'2026-02-17 09:41:13'),(196721,'usd-coin','1h','indodax',1769338800,'2026-01-25 18:00:00',16859.00000000,16859.00000000,16831.00000000,16831.00000000,193.91876490,'2026-02-17 09:41:13'),(196722,'usd-coin','1h','indodax',1769342400,'2026-01-25 19:00:00',16858.00000000,16948.00000000,16833.00000000,16839.00000000,2218.24860564,'2026-02-17 09:41:13'),(196723,'usd-coin','1h','indodax',1769346000,'2026-01-25 20:00:00',16841.00000000,16952.00000000,16834.00000000,16937.00000000,1712.51264037,'2026-02-17 09:41:13'),(196724,'usd-coin','1h','indodax',1769349600,'2026-01-25 21:00:00',16948.00000000,16949.00000000,16834.00000000,16922.00000000,1492.04781085,'2026-02-17 09:41:13'),(196725,'usd-coin','1h','indodax',1769353200,'2026-01-25 22:00:00',16836.00000000,16904.00000000,16836.00000000,16897.00000000,3933.59261217,'2026-02-17 09:41:13'),(196726,'usd-coin','1h','indodax',1769356800,'2026-01-25 23:00:00',16837.00000000,16936.00000000,16835.00000000,16936.00000000,2225.90921618,'2026-02-17 09:41:13'),(196727,'usd-coin','1h','indodax',1769360400,'2026-01-26 00:00:00',16845.00000000,16936.00000000,16838.00000000,16931.00000000,1277.55837049,'2026-02-17 09:41:13'),(196728,'usd-coin','1h','indodax',1769364000,'2026-01-26 01:00:00',16838.00000000,16947.00000000,16838.00000000,16947.00000000,2704.79440892,'2026-02-17 09:41:13'),(196729,'usd-coin','1h','indodax',1769367600,'2026-01-26 02:00:00',16929.00000000,16949.00000000,16839.00000000,16949.00000000,1037.94233471,'2026-02-17 09:41:13'),(196730,'usd-coin','1h','indodax',1769371200,'2026-01-26 03:00:00',16949.00000000,16949.00000000,16834.00000000,16834.00000000,1670.22726539,'2026-02-17 09:41:13'),(196731,'usd-coin','1h','indodax',1769374800,'2026-01-26 04:00:00',16908.00000000,16908.00000000,16849.00000000,16908.00000000,731.43902293,'2026-02-17 09:41:13'),(196732,'usd-coin','1h','indodax',1769378400,'2026-01-26 05:00:00',16846.00000000,16907.00000000,16842.00000000,16842.00000000,403.76216745,'2026-02-17 09:41:13'),(196733,'usd-coin','1h','indodax',1769382000,'2026-01-26 06:00:00',16907.00000000,16908.00000000,16844.00000000,16908.00000000,8955.30466663,'2026-02-17 09:41:13'),(196734,'usd-coin','1h','indodax',1769385600,'2026-01-26 07:00:00',16835.00000000,16843.00000000,16834.00000000,16843.00000000,459.24344198,'2026-02-17 09:41:13'),(196735,'usd-coin','1h','indodax',1769389200,'2026-01-26 08:00:00',16843.00000000,16908.00000000,16843.00000000,16867.00000000,1140.17213744,'2026-02-17 09:41:13'),(196736,'usd-coin','1h','indodax',1769392800,'2026-01-26 09:00:00',16907.00000000,16907.00000000,16855.00000000,16855.00000000,1191.70054055,'2026-02-17 09:41:13'),(196737,'usd-coin','1h','indodax',1769396400,'2026-01-26 10:00:00',16899.00000000,16899.00000000,16855.00000000,16855.00000000,1121.14400659,'2026-02-17 09:41:13'),(196738,'usd-coin','1h','indodax',1769400000,'2026-01-26 11:00:00',16855.00000000,16880.00000000,16855.00000000,16856.00000000,7104.95925653,'2026-02-17 09:41:13'),(196739,'usd-coin','1h','indodax',1769403600,'2026-01-26 12:00:00',16856.00000000,16856.00000000,16855.00000000,16855.00000000,446.06765849,'2026-02-17 09:41:13'),(196740,'usd-coin','1h','indodax',1769407200,'2026-01-26 13:00:00',16856.00000000,16900.00000000,16855.00000000,16900.00000000,4588.43331285,'2026-02-17 09:41:13'),(196741,'usd-coin','1h','indodax',1769410800,'2026-01-26 14:00:00',16875.00000000,16876.00000000,16875.00000000,16876.00000000,4962.18799062,'2026-02-17 09:41:13'),(196742,'usd-coin','1h','indodax',1769414400,'2026-01-26 15:00:00',16875.00000000,16876.00000000,16855.00000000,16876.00000000,15422.65227471,'2026-02-17 09:41:13'),(196743,'usd-coin','1h','indodax',1769418000,'2026-01-26 16:00:00',16856.00000000,16856.00000000,16855.00000000,16856.00000000,2497.55796185,'2026-02-17 09:41:13'),(196744,'usd-coin','1h','indodax',1769421600,'2026-01-26 17:00:00',16856.00000000,16856.00000000,16855.00000000,16855.00000000,488.10833740,'2026-02-17 09:41:13'),(196745,'usd-coin','1h','indodax',1769425200,'2026-01-26 18:00:00',16855.00000000,16856.00000000,16855.00000000,16856.00000000,2042.52339639,'2026-02-17 09:41:13'),(196746,'usd-coin','1h','indodax',1769428800,'2026-01-26 19:00:00',16856.00000000,16887.00000000,16808.00000000,16842.00000000,129271.42824094,'2026-02-17 09:41:13'),(196747,'usd-coin','1h','indodax',1769432400,'2026-01-26 20:00:00',16808.00000000,16898.00000000,16808.00000000,16808.00000000,6186.71547530,'2026-02-17 09:41:13'),(196748,'usd-coin','1h','indodax',1769436000,'2026-01-26 21:00:00',16809.00000000,16837.00000000,16808.00000000,16808.00000000,547.28622849,'2026-02-17 09:41:13'),(196749,'usd-coin','1h','indodax',1769439600,'2026-01-26 22:00:00',16809.00000000,16835.00000000,16808.00000000,16808.00000000,5573.13117010,'2026-02-17 09:41:13'),(196750,'usd-coin','1h','indodax',1769443200,'2026-01-26 23:00:00',16809.00000000,16809.00000000,16778.00000000,16778.00000000,501.35479939,'2026-02-17 09:41:13'),(196751,'usd-coin','1h','indodax',1769446800,'2026-01-27 00:00:00',16809.00000000,16809.00000000,16778.00000000,16778.00000000,248.40925145,'2026-02-17 09:41:13'),(196752,'usd-coin','1h','indodax',1769450400,'2026-01-27 01:00:00',16787.00000000,16809.00000000,16787.00000000,16809.00000000,14.83081978,'2026-02-17 09:41:13'),(196753,'usd-coin','1h','indodax',1769454000,'2026-01-27 02:00:00',16778.00000000,16809.00000000,16778.00000000,16809.00000000,283.82206127,'2026-02-17 09:41:13'),(196754,'usd-coin','1h','indodax',1769457600,'2026-01-27 03:00:00',16809.00000000,16809.00000000,16778.00000000,16778.00000000,939.08720534,'2026-02-17 09:41:13'),(196755,'usd-coin','1h','indodax',1769461200,'2026-01-27 04:00:00',16778.00000000,16809.00000000,16778.00000000,16809.00000000,32.50687417,'2026-02-17 09:41:13'),(196756,'usd-coin','1h','indodax',1769464800,'2026-01-27 05:00:00',16809.00000000,16809.00000000,16778.00000000,16778.00000000,182.71537848,'2026-02-17 09:41:13'),(196757,'usd-coin','1h','indodax',1769468400,'2026-01-27 06:00:00',16778.00000000,16809.00000000,16778.00000000,16809.00000000,1318.96791165,'2026-02-17 09:41:13'),(196758,'usd-coin','1h','indodax',1769472000,'2026-01-27 07:00:00',16808.00000000,16809.00000000,16782.00000000,16782.00000000,1843.04951667,'2026-02-17 09:41:13'),(196759,'usd-coin','1h','indodax',1769475600,'2026-01-27 08:00:00',16784.00000000,16809.00000000,16783.00000000,16809.00000000,1520.94431772,'2026-02-17 09:41:13'),(196760,'usd-coin','1h','indodax',1769479200,'2026-01-27 09:00:00',16809.00000000,16884.00000000,16780.00000000,16787.00000000,9043.33008986,'2026-02-17 09:41:13'),(196761,'usd-coin','1h','indodax',1769482800,'2026-01-27 10:00:00',16811.00000000,16889.00000000,16810.00000000,16811.00000000,1556.69778228,'2026-02-17 09:41:13'),(196762,'usd-coin','1h','indodax',1769486400,'2026-01-27 11:00:00',16870.00000000,16870.00000000,16811.00000000,16870.00000000,1426.69144399,'2026-02-17 09:41:13'),(196763,'usd-coin','1h','indodax',1769490000,'2026-01-27 12:00:00',16870.00000000,16891.00000000,16761.00000000,16761.00000000,36690.16571405,'2026-02-17 09:41:13'),(196764,'usd-coin','1h','indodax',1769493600,'2026-01-27 13:00:00',16756.00000000,16883.00000000,16747.00000000,16767.00000000,363.31368824,'2026-02-17 09:41:13'),(196765,'usd-coin','1h','indodax',1769497200,'2026-01-27 14:00:00',16760.00000000,16881.00000000,16748.00000000,16857.00000000,2738.50250229,'2026-02-17 09:41:13'),(196766,'usd-coin','1h','indodax',1769500800,'2026-01-27 15:00:00',16793.00000000,16883.00000000,16754.00000000,16840.00000000,3050.65466150,'2026-02-17 09:41:13'),(196767,'usd-coin','1h','indodax',1769504400,'2026-01-27 16:00:00',16781.00000000,16872.00000000,16739.00000000,16776.00000000,974.07068509,'2026-02-17 09:41:13'),(196768,'usd-coin','1h','indodax',1769508000,'2026-01-27 17:00:00',16847.00000000,16876.00000000,16471.00000000,16739.00000000,73640.29487226,'2026-02-17 09:41:13'),(196769,'usd-coin','1h','indodax',1769511600,'2026-01-27 18:00:00',16837.00000000,16843.00000000,16719.00000000,16737.00000000,1401.63142724,'2026-02-17 09:41:13'),(196770,'usd-coin','1h','indodax',1769515200,'2026-01-27 19:00:00',16733.00000000,16829.00000000,16733.00000000,16810.00000000,9516.56942980,'2026-02-17 09:41:13'),(196771,'usd-coin','1h','indodax',1769518800,'2026-01-27 20:00:00',16735.00000000,16825.00000000,16733.00000000,16758.00000000,21480.31119786,'2026-02-17 09:41:13'),(196772,'usd-coin','1h','indodax',1769522400,'2026-01-27 21:00:00',16749.00000000,16824.00000000,16735.00000000,16815.00000000,15059.31736380,'2026-02-17 09:41:13'),(196773,'usd-coin','1h','indodax',1769526000,'2026-01-27 22:00:00',16785.00000000,16828.00000000,16785.00000000,16828.00000000,315.12486688,'2026-02-17 09:41:13'),(196774,'usd-coin','1h','indodax',1769529600,'2026-01-27 23:00:00',16833.00000000,16833.00000000,16747.00000000,16748.00000000,4407.10775641,'2026-02-17 09:41:13'),(196775,'usd-coin','1h','indodax',1769533200,'2026-01-28 00:00:00',16768.00000000,16825.00000000,16751.00000000,16754.00000000,1993.58821582,'2026-02-17 09:41:13'),(196776,'usd-coin','1h','indodax',1769536800,'2026-01-28 01:00:00',16755.00000000,16799.00000000,16755.00000000,16764.00000000,16597.17872714,'2026-02-17 09:41:13'),(196777,'usd-coin','1h','indodax',1769540400,'2026-01-28 02:00:00',16799.00000000,16799.00000000,16749.00000000,16749.00000000,91.52095989,'2026-02-17 09:41:13'),(196778,'usd-coin','1h','indodax',1769544000,'2026-01-28 03:00:00',16749.00000000,16800.00000000,16749.00000000,16749.00000000,79.94160747,'2026-02-17 09:41:13'),(196779,'usd-coin','1h','indodax',1769547600,'2026-01-28 04:00:00',16748.00000000,16787.00000000,16733.00000000,16733.00000000,110.80327873,'2026-02-17 09:41:13'),(196780,'usd-coin','1h','indodax',1769551200,'2026-01-28 05:00:00',16733.00000000,16829.00000000,16733.00000000,16829.00000000,22675.13736916,'2026-02-17 09:41:13'),(196781,'usd-coin','1h','indodax',1769554800,'2026-01-28 06:00:00',16733.00000000,16814.00000000,16648.00000000,16651.00000000,646.16615964,'2026-02-17 09:41:13'),(196782,'usd-coin','1h','indodax',1769558400,'2026-01-28 07:00:00',16693.00000000,16715.00000000,16689.00000000,16715.00000000,966.95359142,'2026-02-17 09:41:13'),(196783,'usd-coin','1h','indodax',1769562000,'2026-01-28 08:00:00',16715.00000000,16715.00000000,16688.00000000,16715.00000000,816.69416689,'2026-02-17 09:41:13'),(196784,'usd-coin','1h','indodax',1769565600,'2026-01-28 09:00:00',16715.00000000,16743.00000000,16688.00000000,16743.00000000,11448.17986780,'2026-02-17 09:41:13'),(196785,'usd-coin','1h','indodax',1769569200,'2026-01-28 10:00:00',16701.00000000,16742.00000000,16701.00000000,16742.00000000,1690.86990342,'2026-02-17 09:41:13'),(196786,'usd-coin','1h','indodax',1769572800,'2026-01-28 11:00:00',16743.00000000,16743.00000000,16738.00000000,16738.00000000,4114.33787032,'2026-02-17 09:41:13'),(196787,'usd-coin','1h','indodax',1769576400,'2026-01-28 12:00:00',16741.00000000,16741.00000000,16702.00000000,16704.00000000,28264.82165788,'2026-02-17 09:41:13'),(196788,'usd-coin','1h','indodax',1769580000,'2026-01-28 13:00:00',16705.00000000,16724.00000000,16705.00000000,16719.00000000,1725.28422031,'2026-02-17 09:41:13'),(196789,'usd-coin','1h','indodax',1769583600,'2026-01-28 14:00:00',16705.00000000,16749.00000000,16705.00000000,16713.00000000,3822.50512426,'2026-02-17 09:41:13'),(196790,'usd-coin','1h','indodax',1769587200,'2026-01-28 15:00:00',16713.00000000,16767.00000000,16711.00000000,16767.00000000,10324.87779109,'2026-02-17 09:41:13'),(196791,'usd-coin','1h','indodax',1769590800,'2026-01-28 16:00:00',16719.00000000,16767.00000000,16712.00000000,16750.00000000,318.61255308,'2026-02-17 09:41:13'),(196792,'usd-coin','1h','indodax',1769594400,'2026-01-28 17:00:00',16734.00000000,16767.00000000,16711.00000000,16760.00000000,237.12417811,'2026-02-17 09:41:13'),(196793,'usd-coin','1h','indodax',1769598000,'2026-01-28 18:00:00',16760.00000000,16760.00000000,16713.00000000,16729.00000000,2335.11805699,'2026-02-17 09:41:13'),(196794,'usd-coin','1h','indodax',1769601600,'2026-01-28 19:00:00',16730.00000000,16750.00000000,16712.00000000,16727.00000000,896.87618720,'2026-02-17 09:41:13'),(196795,'usd-coin','1h','indodax',1769605200,'2026-01-28 20:00:00',16750.00000000,16750.00000000,16713.00000000,16749.00000000,2487.09396773,'2026-02-17 09:41:13'),(196796,'usd-coin','1h','indodax',1769608800,'2026-01-28 21:00:00',16750.00000000,16750.00000000,16731.00000000,16749.00000000,16128.57284620,'2026-02-17 09:41:13'),(196797,'usd-coin','1h','indodax',1769612400,'2026-01-28 22:00:00',16749.00000000,16750.00000000,16749.00000000,16750.00000000,10337.94339910,'2026-02-17 09:41:13'),(196798,'usd-coin','1h','indodax',1769616000,'2026-01-28 23:00:00',16750.00000000,16750.00000000,16749.00000000,16750.00000000,2071.27538710,'2026-02-17 09:41:13'),(196799,'usd-coin','1h','indodax',1769619600,'2026-01-29 00:00:00',16748.00000000,16755.00000000,16717.00000000,16753.00000000,1091.93381598,'2026-02-17 09:41:13'),(196800,'usd-coin','1h','indodax',1769623200,'2026-01-29 01:00:00',16755.00000000,16755.00000000,16753.00000000,16755.00000000,300.75973251,'2026-02-17 09:41:13'),(196801,'usd-coin','1h','indodax',1769626800,'2026-01-29 02:00:00',16753.00000000,16755.00000000,16753.00000000,16753.00000000,1186.87147160,'2026-02-17 09:41:13'),(196802,'usd-coin','1h','indodax',1769630400,'2026-01-29 03:00:00',16753.00000000,16753.00000000,16753.00000000,16753.00000000,9.62368743,'2026-02-17 09:41:13'),(196803,'usd-coin','1h','indodax',1769634000,'2026-01-29 04:00:00',16755.00000000,16768.00000000,16755.00000000,16768.00000000,108.05417516,'2026-02-17 09:41:13'),(196804,'usd-coin','1h','indodax',1769637600,'2026-01-29 05:00:00',16730.00000000,16768.00000000,16713.00000000,16748.00000000,580.55572432,'2026-02-17 09:41:13'),(196805,'usd-coin','1h','indodax',1769641200,'2026-01-29 06:00:00',16764.00000000,16764.00000000,16713.00000000,16764.00000000,1352.68086994,'2026-02-17 09:41:13'),(196806,'usd-coin','1h','indodax',1769644800,'2026-01-29 07:00:00',16749.00000000,16764.00000000,16711.00000000,16764.00000000,6572.60068539,'2026-02-17 09:41:13'),(196807,'usd-coin','1h','indodax',1769648400,'2026-01-29 08:00:00',16756.00000000,16764.00000000,16756.00000000,16758.00000000,1223.08969323,'2026-02-17 09:41:13'),(196808,'usd-coin','1h','indodax',1769652000,'2026-01-29 09:00:00',16758.00000000,16794.00000000,16757.00000000,16780.00000000,23611.21552140,'2026-02-17 09:41:13'),(196809,'usd-coin','1h','indodax',1769655600,'2026-01-29 10:00:00',16768.00000000,16792.00000000,16758.00000000,16791.00000000,924.17512478,'2026-02-17 09:41:13'),(196810,'usd-coin','1h','indodax',1769659200,'2026-01-29 11:00:00',16792.00000000,16800.00000000,16774.00000000,16800.00000000,3599.52412742,'2026-02-17 09:41:13'),(196811,'usd-coin','1h','indodax',1769662800,'2026-01-29 12:00:00',16800.00000000,16824.00000000,16798.00000000,16800.00000000,2007.02402252,'2026-02-17 09:41:13'),(196812,'usd-coin','1h','indodax',1769666400,'2026-01-29 13:00:00',16799.00000000,16824.00000000,16774.00000000,16774.00000000,8559.86735964,'2026-02-17 09:41:13'),(196813,'usd-coin','1h','indodax',1769670000,'2026-01-29 14:00:00',16774.00000000,16823.00000000,16774.00000000,16779.00000000,23790.70628023,'2026-02-17 09:41:13'),(196814,'usd-coin','1h','indodax',1769673600,'2026-01-29 15:00:00',16811.00000000,16822.00000000,16774.00000000,16822.00000000,26637.63847047,'2026-02-17 09:41:13'),(196815,'usd-coin','1h','indodax',1769677200,'2026-01-29 16:00:00',16814.00000000,16824.00000000,16774.00000000,16788.00000000,1401.45900512,'2026-02-17 09:41:13'),(196816,'usd-coin','1h','indodax',1769680800,'2026-01-29 17:00:00',16775.00000000,16868.00000000,16775.00000000,16801.00000000,11379.57529966,'2026-02-17 09:41:13'),(196817,'usd-coin','1h','indodax',1769684400,'2026-01-29 18:00:00',16821.00000000,16870.00000000,16802.00000000,16870.00000000,2802.97025716,'2026-02-17 09:41:13'),(196818,'usd-coin','1h','indodax',1769688000,'2026-01-29 19:00:00',16802.00000000,16870.00000000,16802.00000000,16864.00000000,7420.66084449,'2026-02-17 09:41:13'),(196819,'usd-coin','1h','indodax',1769691600,'2026-01-29 20:00:00',16804.00000000,16871.00000000,16804.00000000,16810.00000000,9952.28717933,'2026-02-17 09:41:13'),(196820,'usd-coin','1h','indodax',1769695200,'2026-01-29 21:00:00',16870.00000000,16874.00000000,16865.00000000,16865.00000000,263.36942959,'2026-02-17 09:41:13'),(196821,'usd-coin','1h','indodax',1769698800,'2026-01-29 22:00:00',16872.00000000,16908.00000000,16865.00000000,16900.00000000,9519.80673847,'2026-02-17 09:41:13'),(196822,'usd-coin','1h','indodax',1769702400,'2026-01-29 23:00:00',16865.00000000,16908.00000000,16803.00000000,16896.00000000,13220.67220646,'2026-02-17 09:41:13'),(196823,'usd-coin','1h','indodax',1769706000,'2026-01-30 00:00:00',16830.00000000,16907.00000000,16803.00000000,16907.00000000,2425.42763234,'2026-02-17 09:41:13'),(196824,'usd-coin','1h','indodax',1769709600,'2026-01-30 01:00:00',16907.00000000,16907.00000000,16806.00000000,16841.00000000,838.78717042,'2026-02-17 09:41:13'),(196825,'usd-coin','1h','indodax',1769713200,'2026-01-30 02:00:00',16902.00000000,16907.00000000,16810.00000000,16851.00000000,1106.90337917,'2026-02-17 09:41:13'),(196826,'usd-coin','1h','indodax',1769716800,'2026-01-30 03:00:00',16907.00000000,16907.00000000,16851.00000000,16907.00000000,308.58898679,'2026-02-17 09:41:13'),(196827,'usd-coin','1h','indodax',1769720400,'2026-01-30 04:00:00',16851.00000000,16907.00000000,16851.00000000,16907.00000000,6183.35426064,'2026-02-17 09:41:13'),(196828,'usd-coin','1h','indodax',1769724000,'2026-01-30 05:00:00',16899.00000000,16899.00000000,16829.00000000,16829.00000000,256.39167696,'2026-02-17 09:41:13'),(196829,'usd-coin','1h','indodax',1769727600,'2026-01-30 06:00:00',16905.00000000,16907.00000000,16829.00000000,16831.00000000,1370.42754958,'2026-02-17 09:41:13'),(196830,'usd-coin','1h','indodax',1769731200,'2026-01-30 07:00:00',16907.00000000,16954.00000000,16829.00000000,16941.00000000,28129.57122597,'2026-02-17 09:41:13'),(196831,'usd-coin','1h','indodax',1769734800,'2026-01-30 08:00:00',16918.00000000,16955.00000000,16829.00000000,16843.00000000,5635.97192760,'2026-02-17 09:41:13'),(196832,'usd-coin','1h','indodax',1769738400,'2026-01-30 09:00:00',16901.00000000,16955.00000000,16831.00000000,16847.00000000,32925.79574243,'2026-02-17 09:41:13'),(196833,'usd-coin','1h','indodax',1769742000,'2026-01-30 10:00:00',16936.00000000,16955.00000000,16833.00000000,16952.00000000,2716.76284391,'2026-02-17 09:41:13'),(196834,'usd-coin','1h','indodax',1769745600,'2026-01-30 11:00:00',16858.00000000,16952.00000000,16855.00000000,16930.00000000,4363.62558202,'2026-02-17 09:41:13'),(196835,'usd-coin','1h','indodax',1769749200,'2026-01-30 12:00:00',16831.00000000,16932.00000000,16831.00000000,16847.00000000,7607.74547254,'2026-02-17 09:41:13'),(196836,'usd-coin','1h','indodax',1769752800,'2026-01-30 13:00:00',16848.00000000,16952.00000000,16838.00000000,16916.00000000,10776.21337173,'2026-02-17 09:41:13'),(196837,'usd-coin','1h','indodax',1769756400,'2026-01-30 14:00:00',16840.00000000,16949.00000000,16777.00000000,16927.00000000,3357.70985277,'2026-02-17 09:41:13'),(196838,'usd-coin','1h','indodax',1769760000,'2026-01-30 15:00:00',16904.00000000,16932.00000000,16776.00000000,16824.00000000,10201.95821027,'2026-02-17 09:41:13'),(196839,'usd-coin','1h','indodax',1769763600,'2026-01-30 16:00:00',16825.00000000,16934.00000000,16776.00000000,16871.00000000,2544.70594662,'2026-02-17 09:41:13'),(196840,'usd-coin','1h','indodax',1769767200,'2026-01-30 17:00:00',16782.00000000,16873.00000000,16782.00000000,16830.00000000,1172.93864831,'2026-02-17 09:41:13'),(196841,'usd-coin','1h','indodax',1769770800,'2026-01-30 18:00:00',16798.00000000,16895.00000000,16782.00000000,16809.00000000,4540.38239586,'2026-02-17 09:41:13'),(196842,'usd-coin','1h','indodax',1769774400,'2026-01-30 19:00:00',16793.00000000,16879.00000000,16783.00000000,16819.00000000,1008.21457020,'2026-02-17 09:41:13'),(196843,'usd-coin','1h','indodax',1769778000,'2026-01-30 20:00:00',16827.00000000,16879.00000000,16802.00000000,16859.00000000,6230.49426396,'2026-02-17 09:41:13'),(196844,'usd-coin','1h','indodax',1769781600,'2026-01-30 21:00:00',16859.00000000,16869.00000000,16779.00000000,16869.00000000,4037.45394251,'2026-02-17 09:41:13'),(196845,'usd-coin','1h','indodax',1769785200,'2026-01-30 22:00:00',16869.00000000,16869.00000000,16799.00000000,16868.00000000,9339.88026635,'2026-02-17 09:41:13'),(196846,'usd-coin','1h','indodax',1769788800,'2026-01-30 23:00:00',16860.00000000,16868.00000000,16828.00000000,16868.00000000,1760.76107101,'2026-02-17 09:41:13'),(196847,'usd-coin','1h','indodax',1769792400,'2026-01-31 00:00:00',16863.00000000,16863.00000000,16828.00000000,16830.00000000,5157.43124500,'2026-02-17 09:41:13'),(196848,'usd-coin','1h','indodax',1769796000,'2026-01-31 01:00:00',16858.00000000,16858.00000000,16829.00000000,16829.00000000,286.20129562,'2026-02-17 09:41:13'),(196849,'usd-coin','1h','indodax',1769799600,'2026-01-31 02:00:00',16830.00000000,16859.00000000,16829.00000000,16859.00000000,3383.66796904,'2026-02-17 09:41:13'),(196850,'usd-coin','1h','indodax',1769803200,'2026-01-31 03:00:00',16858.00000000,16859.00000000,16828.00000000,16828.00000000,357.09848757,'2026-02-17 09:41:13'),(196851,'usd-coin','1h','indodax',1769806800,'2026-01-31 04:00:00',16828.00000000,16859.00000000,16828.00000000,16859.00000000,1042.15051142,'2026-02-17 09:41:13'),(196852,'usd-coin','1h','indodax',1769810400,'2026-01-31 05:00:00',16829.00000000,16859.00000000,16827.00000000,16827.00000000,186.89515617,'2026-02-17 09:41:13'),(196853,'usd-coin','1h','indodax',1769814000,'2026-01-31 06:00:00',16827.00000000,16859.00000000,16827.00000000,16827.00000000,785.29040561,'2026-02-17 09:41:13'),(196854,'usd-coin','1h','indodax',1769817600,'2026-01-31 07:00:00',16859.00000000,16859.00000000,16827.00000000,16827.00000000,2816.19975454,'2026-02-17 09:41:13'),(196855,'usd-coin','1h','indodax',1769821200,'2026-01-31 08:00:00',16827.00000000,16870.00000000,16827.00000000,16827.00000000,606.20467975,'2026-02-17 09:41:13'),(196856,'usd-coin','1h','indodax',1769824800,'2026-01-31 09:00:00',16870.00000000,16870.00000000,16827.00000000,16829.00000000,5137.55986374,'2026-02-17 09:41:13'),(196857,'usd-coin','1h','indodax',1769828400,'2026-01-31 10:00:00',16829.00000000,16898.00000000,16829.00000000,16829.00000000,1532.00997209,'2026-02-17 09:41:13'),(196858,'usd-coin','1h','indodax',1769832000,'2026-01-31 11:00:00',16878.00000000,16900.00000000,16829.00000000,16881.00000000,3534.71908743,'2026-02-17 09:41:13'),(196859,'usd-coin','1h','indodax',1769835600,'2026-01-31 12:00:00',16886.00000000,16892.00000000,16827.00000000,16882.00000000,1964.74909744,'2026-02-17 09:41:13'),(196860,'usd-coin','1h','indodax',1769839200,'2026-01-31 13:00:00',16828.00000000,16880.00000000,16827.00000000,16827.00000000,6436.73281857,'2026-02-17 09:41:13'),(196861,'usd-coin','1h','indodax',1769842800,'2026-01-31 14:00:00',16830.00000000,16830.00000000,16827.00000000,16830.00000000,1095.11840065,'2026-02-17 09:41:13'),(196862,'usd-coin','1h','indodax',1769846400,'2026-01-31 15:00:00',16828.00000000,16830.00000000,16782.00000000,16803.00000000,9832.60486870,'2026-02-17 09:41:13'),(196863,'usd-coin','1h','indodax',1769850000,'2026-01-31 16:00:00',16800.00000000,16830.00000000,16784.00000000,16786.00000000,7671.24463031,'2026-02-17 09:41:13'),(196864,'usd-coin','1h','indodax',1769853600,'2026-01-31 17:00:00',16799.00000000,16827.00000000,16782.00000000,16814.00000000,18301.70672126,'2026-02-17 09:41:13'),(196865,'usd-coin','1h','indodax',1769857200,'2026-01-31 18:00:00',16817.00000000,16818.00000000,16817.00000000,16818.00000000,662.96993278,'2026-02-17 09:41:13'),(196866,'usd-coin','1h','indodax',1769860800,'2026-01-31 19:00:00',16817.00000000,16818.00000000,16817.00000000,16817.00000000,3787.45944122,'2026-02-17 09:41:13'),(196867,'usd-coin','1h','indodax',1769864400,'2026-01-31 20:00:00',16818.00000000,16830.00000000,16805.00000000,16823.00000000,6251.45181211,'2026-02-17 09:41:13'),(196868,'usd-coin','1h','indodax',1769868000,'2026-01-31 21:00:00',16830.00000000,16870.00000000,16797.00000000,16800.00000000,11268.67516789,'2026-02-17 09:41:13'),(196869,'usd-coin','1h','indodax',1769871600,'2026-01-31 22:00:00',16801.00000000,16868.00000000,16801.00000000,16868.00000000,2594.56856110,'2026-02-17 09:41:13'),(196870,'usd-coin','1h','indodax',1769875200,'2026-01-31 23:00:00',16868.00000000,16868.00000000,16814.00000000,16868.00000000,1586.10808345,'2026-02-17 09:41:13'),(196871,'usd-coin','1h','indodax',1769878800,'2026-02-01 00:00:00',16846.00000000,16899.00000000,16778.00000000,16817.00000000,4910.07117162,'2026-02-17 09:41:13'),(196872,'usd-coin','1h','indodax',1769882400,'2026-02-01 01:00:00',16824.00000000,16897.00000000,16781.00000000,16896.00000000,24448.06526991,'2026-02-17 09:41:13'),(196873,'usd-coin','1h','indodax',1769886000,'2026-02-01 02:00:00',16897.00000000,16897.00000000,16778.00000000,16897.00000000,27737.77389755,'2026-02-17 09:41:13'),(196874,'usd-coin','1h','indodax',1769889600,'2026-02-01 03:00:00',16803.00000000,16825.00000000,16803.00000000,16825.00000000,39.28327800,'2026-02-17 09:41:13'),(196875,'usd-coin','1h','indodax',1769893200,'2026-02-01 04:00:00',16831.00000000,16831.00000000,16794.00000000,16794.00000000,145.15452993,'2026-02-17 09:41:13'),(196876,'usd-coin','1h','indodax',1769896800,'2026-02-01 05:00:00',16803.00000000,16897.00000000,16803.00000000,16897.00000000,7626.31440168,'2026-02-17 09:41:13'),(196877,'usd-coin','1h','indodax',1769900400,'2026-02-01 06:00:00',16838.00000000,16897.00000000,16781.00000000,16791.00000000,10654.02424447,'2026-02-17 09:41:13'),(196878,'usd-coin','1h','indodax',1769904000,'2026-02-01 07:00:00',16809.00000000,16896.00000000,16779.00000000,16896.00000000,4542.69309378,'2026-02-17 09:41:13'),(196879,'usd-coin','1h','indodax',1769907600,'2026-02-01 08:00:00',16851.00000000,16896.00000000,16851.00000000,16877.00000000,1480.56829764,'2026-02-17 09:41:13'),(196880,'usd-coin','1h','indodax',1769911200,'2026-02-01 09:00:00',16885.00000000,16896.00000000,16820.00000000,16820.00000000,5532.69633988,'2026-02-17 09:41:13'),(196881,'usd-coin','1h','indodax',1769914800,'2026-02-01 10:00:00',16826.00000000,16896.00000000,16826.00000000,16895.00000000,3693.37928729,'2026-02-17 09:41:13'),(196882,'usd-coin','1h','indodax',1769918400,'2026-02-01 11:00:00',16895.00000000,16895.00000000,16821.00000000,16885.00000000,3922.80713479,'2026-02-17 09:41:13'),(196883,'usd-coin','1h','indodax',1769922000,'2026-02-01 12:00:00',16885.00000000,16897.00000000,16834.00000000,16854.00000000,31027.99082887,'2026-02-17 09:41:13'),(196884,'usd-coin','1h','indodax',1769925600,'2026-02-01 13:00:00',16862.00000000,16897.00000000,16829.00000000,16850.00000000,3267.33362067,'2026-02-17 09:41:13'),(196885,'usd-coin','1h','indodax',1769929200,'2026-02-01 14:00:00',16850.00000000,16897.00000000,16846.00000000,16846.00000000,1849.00967221,'2026-02-17 09:41:13'),(196886,'usd-coin','1h','indodax',1769932800,'2026-02-01 15:00:00',16897.00000000,16897.00000000,16822.00000000,16847.00000000,20008.52583627,'2026-02-17 09:41:13'),(196887,'usd-coin','1h','indodax',1769936400,'2026-02-01 16:00:00',16847.00000000,16897.00000000,16847.00000000,16849.00000000,882.16673414,'2026-02-17 09:41:13'),(196888,'usd-coin','1h','indodax',1769940000,'2026-02-01 17:00:00',16896.00000000,16896.00000000,16825.00000000,16896.00000000,727.91827980,'2026-02-17 09:41:13'),(196889,'usd-coin','1h','indodax',1769943600,'2026-02-01 18:00:00',16854.00000000,16893.00000000,16854.00000000,16858.00000000,619.43999071,'2026-02-17 09:41:13'),(196890,'usd-coin','1h','indodax',1769947200,'2026-02-01 19:00:00',16893.00000000,16893.00000000,16857.00000000,16858.00000000,5328.09984039,'2026-02-17 09:41:13'),(196891,'usd-coin','1h','indodax',1769950800,'2026-02-01 20:00:00',16858.00000000,16870.00000000,16857.00000000,16863.00000000,2837.91451747,'2026-02-17 09:41:13'),(196892,'usd-coin','1h','indodax',1769954400,'2026-02-01 21:00:00',16870.00000000,16870.00000000,16858.00000000,16860.00000000,2135.05708287,'2026-02-17 09:41:13'),(196893,'usd-coin','1h','indodax',1769958000,'2026-02-01 22:00:00',16860.00000000,16870.00000000,16823.00000000,16870.00000000,4453.00484395,'2026-02-17 09:41:13'),(196894,'usd-coin','1h','indodax',1769961600,'2026-02-01 23:00:00',16825.00000000,16870.00000000,16825.00000000,16832.00000000,166.12187311,'2026-02-17 09:41:13'),(196895,'usd-coin','1h','indodax',1769965200,'2026-02-02 00:00:00',16870.00000000,16896.00000000,16828.00000000,16896.00000000,15077.32719054,'2026-02-17 09:41:13'),(196896,'usd-coin','1h','indodax',1769968800,'2026-02-02 01:00:00',16896.00000000,16897.00000000,16895.00000000,16897.00000000,667.08380869,'2026-02-17 09:41:13'),(196897,'usd-coin','1h','indodax',1769972400,'2026-02-02 02:00:00',16822.00000000,16897.00000000,16822.00000000,16896.00000000,488.95865938,'2026-02-17 09:41:13'),(196898,'usd-coin','1h','indodax',1769976000,'2026-02-02 03:00:00',16829.00000000,16835.00000000,16829.00000000,16835.00000000,66.24101615,'2026-02-17 09:41:13'),(196899,'usd-coin','1h','indodax',1769979600,'2026-02-02 04:00:00',16897.00000000,16897.00000000,16834.00000000,16897.00000000,476.91931253,'2026-02-17 09:41:13'),(196900,'usd-coin','1h','indodax',1769983200,'2026-02-02 05:00:00',16897.00000000,16897.00000000,16832.00000000,16833.00000000,3343.11262689,'2026-02-17 09:41:13'),(196901,'usd-coin','1h','indodax',1769986800,'2026-02-02 06:00:00',16897.00000000,16897.00000000,16849.00000000,16849.00000000,5575.04101319,'2026-02-17 09:41:13'),(196902,'usd-coin','1h','indodax',1769990400,'2026-02-02 07:00:00',16897.00000000,16897.00000000,16844.00000000,16897.00000000,64.75351980,'2026-02-17 09:41:13'),(196903,'usd-coin','1h','indodax',1769994000,'2026-02-02 08:00:00',16897.00000000,16897.00000000,16831.00000000,16850.00000000,3212.97474327,'2026-02-17 09:41:13'),(196904,'usd-coin','1h','indodax',1769997600,'2026-02-02 09:00:00',16850.00000000,16850.00000000,16833.00000000,16850.00000000,6438.31085882,'2026-02-17 09:41:13'),(196905,'usd-coin','1h','indodax',1770001200,'2026-02-02 10:00:00',16837.00000000,16850.00000000,16812.00000000,16812.00000000,19348.81696479,'2026-02-17 09:41:13'),(196906,'usd-coin','1h','indodax',1770004800,'2026-02-02 11:00:00',16840.00000000,16999.00000000,16819.00000000,16851.00000000,105838.33496445,'2026-02-17 09:41:13'),(196907,'usd-coin','1h','indodax',1770008400,'2026-02-02 12:00:00',16976.00000000,16976.00000000,16813.00000000,16827.00000000,1505.31831588,'2026-02-17 09:41:13'),(196908,'usd-coin','1h','indodax',1770012000,'2026-02-02 13:00:00',16816.00000000,16973.00000000,16816.00000000,16841.00000000,2772.29204167,'2026-02-17 09:41:13'),(196909,'usd-coin','1h','indodax',1770015600,'2026-02-02 14:00:00',16911.00000000,16921.00000000,16839.00000000,16898.00000000,4475.30192416,'2026-02-17 09:41:13'),(196910,'usd-coin','1h','indodax',1770019200,'2026-02-02 15:00:00',16839.00000000,16919.00000000,16839.00000000,16839.00000000,17449.75082071,'2026-02-17 09:41:13'),(196911,'usd-coin','1h','indodax',1770022800,'2026-02-02 16:00:00',16889.00000000,16889.00000000,16839.00000000,16884.00000000,6988.05857458,'2026-02-17 09:41:13'),(196912,'usd-coin','1h','indodax',1770026400,'2026-02-02 17:00:00',16889.00000000,16915.00000000,16790.00000000,16896.00000000,5653.96679685,'2026-02-17 09:41:13'),(196913,'usd-coin','1h','indodax',1770030000,'2026-02-02 18:00:00',16888.00000000,16897.00000000,16802.00000000,16815.00000000,2333.98148688,'2026-02-17 09:41:13'),(196914,'usd-coin','1h','indodax',1770033600,'2026-02-02 19:00:00',16850.00000000,16850.00000000,16812.00000000,16822.00000000,17807.82073831,'2026-02-17 09:41:13'),(196915,'usd-coin','1h','indodax',1770037200,'2026-02-02 20:00:00',16803.00000000,16891.00000000,16803.00000000,16891.00000000,2465.33652281,'2026-02-17 09:41:13'),(196916,'usd-coin','1h','indodax',1770040800,'2026-02-02 21:00:00',16891.00000000,16930.00000000,16577.00000000,16830.00000000,50701.78773366,'2026-02-17 09:41:13'),(196917,'usd-coin','1h','indodax',1770044400,'2026-02-02 22:00:00',16830.00000000,16880.00000000,16763.00000000,16793.00000000,881.05248117,'2026-02-17 09:41:13'),(196918,'usd-coin','1h','indodax',1770048000,'2026-02-02 23:00:00',16880.00000000,16904.00000000,16769.00000000,16877.00000000,7955.32220774,'2026-02-17 09:41:13'),(196919,'usd-coin','1h','indodax',1770051600,'2026-02-03 00:00:00',16875.00000000,16934.00000000,16798.00000000,16880.00000000,14851.69017009,'2026-02-17 09:41:13'),(196920,'usd-coin','1h','indodax',1770055200,'2026-02-03 01:00:00',16883.00000000,16883.00000000,16823.00000000,16872.00000000,620.49296073,'2026-02-17 09:41:13'),(196921,'usd-coin','1h','indodax',1770058800,'2026-02-03 02:00:00',16871.00000000,16871.00000000,16870.00000000,16871.00000000,72.23114202,'2026-02-17 09:41:13'),(196922,'usd-coin','1h','indodax',1770062400,'2026-02-03 03:00:00',16871.00000000,16871.00000000,16835.00000000,16871.00000000,111.18035759,'2026-02-17 09:41:13'),(196923,'usd-coin','1h','indodax',1770066000,'2026-02-03 04:00:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,49.00000000,'2026-02-17 09:41:13'),(196924,'usd-coin','1h','indodax',1770069600,'2026-02-03 05:00:00',16825.00000000,16870.00000000,16822.00000000,16822.00000000,279.78006392,'2026-02-17 09:41:13'),(196925,'usd-coin','1h','indodax',1770073200,'2026-02-03 06:00:00',16860.00000000,16869.00000000,16822.00000000,16866.00000000,725.07806033,'2026-02-17 09:41:13'),(196926,'usd-coin','1h','indodax',1770076800,'2026-02-03 07:00:00',16870.00000000,16871.00000000,16823.00000000,16870.00000000,5843.50403084,'2026-02-17 09:41:13'),(196927,'usd-coin','1h','indodax',1770080400,'2026-02-03 08:00:00',16820.00000000,16869.00000000,16753.00000000,16867.00000000,1964.33710733,'2026-02-17 09:41:13'),(196928,'usd-coin','1h','indodax',1770084000,'2026-02-03 09:00:00',16782.00000000,16867.00000000,16773.00000000,16864.00000000,194.72395767,'2026-02-17 09:41:13'),(196929,'usd-coin','1h','indodax',1770087600,'2026-02-03 10:00:00',16767.00000000,16855.00000000,16767.00000000,16772.00000000,7363.57520160,'2026-02-17 09:41:13'),(196930,'usd-coin','1h','indodax',1770091200,'2026-02-03 11:00:00',16802.00000000,16870.00000000,16767.00000000,16866.00000000,4133.46035400,'2026-02-17 09:41:13'),(196931,'usd-coin','1h','indodax',1770094800,'2026-02-03 12:00:00',16864.00000000,16867.00000000,16753.00000000,16795.00000000,8044.41922790,'2026-02-17 09:41:13'),(196932,'usd-coin','1h','indodax',1770098400,'2026-02-03 13:00:00',16819.00000000,16820.00000000,16792.00000000,16794.00000000,4848.66789278,'2026-02-17 09:41:13'),(196933,'usd-coin','1h','indodax',1770102000,'2026-02-03 14:00:00',16796.00000000,16825.00000000,16795.00000000,16796.00000000,846.18056476,'2026-02-17 09:41:13'),(196934,'usd-coin','1h','indodax',1770105600,'2026-02-03 15:00:00',16820.00000000,16824.00000000,16795.00000000,16796.00000000,16530.01461974,'2026-02-17 09:41:13'),(196935,'usd-coin','1h','indodax',1770109200,'2026-02-03 16:00:00',16796.00000000,16872.00000000,16796.00000000,16798.00000000,31093.18769154,'2026-02-17 09:41:13'),(196936,'usd-coin','1h','indodax',1770112800,'2026-02-03 17:00:00',16841.00000000,16860.00000000,16773.00000000,16783.00000000,10319.75378837,'2026-02-17 09:41:13'),(196937,'usd-coin','1h','indodax',1770116400,'2026-02-03 18:00:00',16854.00000000,16867.00000000,16786.00000000,16786.00000000,1403.27344475,'2026-02-17 09:41:13'),(196938,'usd-coin','1h','indodax',1770120000,'2026-02-03 19:00:00',16777.00000000,16845.00000000,16766.00000000,16784.00000000,840.37925131,'2026-02-17 09:41:13'),(196939,'usd-coin','1h','indodax',1770123600,'2026-02-03 20:00:00',16826.00000000,16852.00000000,16764.00000000,16852.00000000,18990.87043018,'2026-02-17 09:41:13'),(196940,'usd-coin','1h','indodax',1770127200,'2026-02-03 21:00:00',16860.00000000,16867.00000000,16788.00000000,16867.00000000,2643.52396012,'2026-02-17 09:41:13'),(196941,'usd-coin','1h','indodax',1770130800,'2026-02-03 22:00:00',16853.00000000,16853.00000000,16806.00000000,16840.00000000,8305.14827541,'2026-02-17 09:41:13'),(196942,'usd-coin','1h','indodax',1770134400,'2026-02-03 23:00:00',16806.00000000,16843.00000000,16806.00000000,16843.00000000,1338.26958483,'2026-02-17 09:41:13'),(196943,'usd-coin','1h','indodax',1770138000,'2026-02-04 00:00:00',16806.00000000,16843.00000000,16806.00000000,16843.00000000,4420.60047478,'2026-02-17 09:41:13'),(196944,'usd-coin','1h','indodax',1770141600,'2026-02-04 01:00:00',16843.00000000,16844.00000000,16807.00000000,16807.00000000,128.44903851,'2026-02-17 09:41:13'),(196945,'usd-coin','1h','indodax',1770145200,'2026-02-04 02:00:00',16807.00000000,16839.00000000,16807.00000000,16807.00000000,141.52378377,'2026-02-17 09:41:13'),(196946,'usd-coin','1h','indodax',1770148800,'2026-02-04 03:00:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,11.66623067,'2026-02-17 09:41:13'),(196947,'usd-coin','1h','indodax',1770152400,'2026-02-04 04:00:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,183.04619164,'2026-02-17 09:41:13'),(196948,'usd-coin','1h','indodax',1770156000,'2026-02-04 05:00:00',16809.00000000,16820.00000000,16806.00000000,16820.00000000,5067.41663632,'2026-02-17 09:41:13'),(196949,'usd-coin','1h','indodax',1770159600,'2026-02-04 06:00:00',16806.00000000,16840.00000000,16806.00000000,16840.00000000,436.71417433,'2026-02-17 09:41:13'),(196950,'usd-coin','1h','indodax',1770163200,'2026-02-04 07:00:00',16806.00000000,16842.00000000,16783.00000000,16783.00000000,3887.48839611,'2026-02-17 09:41:13'),(196951,'usd-coin','1h','indodax',1770166800,'2026-02-04 08:00:00',16795.00000000,16829.00000000,16651.00000000,16771.00000000,41310.57601428,'2026-02-17 09:41:13'),(196952,'usd-coin','1h','indodax',1770170400,'2026-02-04 09:00:00',16817.00000000,16817.00000000,16767.00000000,16794.00000000,2155.12234951,'2026-02-17 09:41:13'),(196953,'usd-coin','1h','indodax',1770174000,'2026-02-04 10:00:00',16814.00000000,16814.00000000,16733.00000000,16793.00000000,3415.13032163,'2026-02-17 09:41:13'),(196954,'usd-coin','1h','indodax',1770177600,'2026-02-04 11:00:00',16793.00000000,16829.00000000,16763.00000000,16829.00000000,41302.29216325,'2026-02-17 09:41:13'),(196955,'usd-coin','1h','indodax',1770181200,'2026-02-04 12:00:00',16829.00000000,16901.00000000,16792.00000000,16878.00000000,28380.40806542,'2026-02-17 09:41:13'),(196956,'usd-coin','1h','indodax',1770184800,'2026-02-04 13:00:00',16894.00000000,16894.00000000,16793.00000000,16793.00000000,207.52381584,'2026-02-17 09:41:13'),(196957,'usd-coin','1h','indodax',1770188400,'2026-02-04 14:00:00',16800.00000000,16998.00000000,16796.00000000,16802.00000000,41049.60008522,'2026-02-17 09:41:13'),(196958,'usd-coin','1h','indodax',1770192000,'2026-02-04 15:00:00',16803.00000000,16897.00000000,16803.00000000,16820.00000000,17029.84774271,'2026-02-17 09:41:13'),(196959,'usd-coin','1h','indodax',1770195600,'2026-02-04 16:00:00',16825.00000000,16898.00000000,16825.00000000,16898.00000000,561.86048568,'2026-02-17 09:41:13'),(196960,'usd-coin','1h','indodax',1770199200,'2026-02-04 17:00:00',16825.00000000,16886.00000000,16825.00000000,16826.00000000,4742.95964592,'2026-02-17 09:41:13'),(196961,'usd-coin','1h','indodax',1770202800,'2026-02-04 18:00:00',16874.00000000,16874.00000000,16826.00000000,16827.00000000,2049.48627556,'2026-02-17 09:41:13'),(196962,'usd-coin','1h','indodax',1770206400,'2026-02-04 19:00:00',16826.00000000,16827.00000000,16826.00000000,16827.00000000,1439.15954486,'2026-02-17 09:41:13'),(196963,'usd-coin','1h','indodax',1770210000,'2026-02-04 20:00:00',16826.00000000,16873.00000000,16826.00000000,16868.00000000,2088.32408566,'2026-02-17 09:41:13'),(196964,'usd-coin','1h','indodax',1770213600,'2026-02-04 21:00:00',16872.00000000,16872.00000000,16824.00000000,16870.00000000,11059.12714504,'2026-02-17 09:41:13'),(196965,'usd-coin','1h','indodax',1770217200,'2026-02-04 22:00:00',16870.00000000,16870.00000000,16821.00000000,16826.00000000,1578.10251786,'2026-02-17 09:41:13'),(196966,'usd-coin','1h','indodax',1770220800,'2026-02-04 23:00:00',16832.00000000,16874.00000000,16826.00000000,16835.00000000,60911.47967406,'2026-02-17 09:41:13'),(196967,'usd-coin','1h','indodax',1770224400,'2026-02-05 00:00:00',16830.00000000,16874.00000000,16829.00000000,16873.00000000,30486.13289726,'2026-02-17 09:41:13'),(196968,'usd-coin','1h','indodax',1770228000,'2026-02-05 01:00:00',16830.00000000,16874.00000000,16826.00000000,16839.00000000,4645.20734644,'2026-02-17 09:41:13'),(196969,'usd-coin','1h','indodax',1770231600,'2026-02-05 02:00:00',16874.00000000,16874.00000000,16839.00000000,16839.00000000,132.62810493,'2026-02-17 09:41:13'),(196970,'usd-coin','1h','indodax',1770235200,'2026-02-05 03:00:00',16873.00000000,16873.00000000,16839.00000000,16873.00000000,2188.49425595,'2026-02-17 09:41:13'),(196971,'usd-coin','1h','indodax',1770238800,'2026-02-05 04:00:00',16839.00000000,16874.00000000,16839.00000000,16874.00000000,34637.65619947,'2026-02-17 09:41:13'),(196972,'usd-coin','1h','indodax',1770242400,'2026-02-05 05:00:00',16874.00000000,16874.00000000,16873.00000000,16873.00000000,5852.42910410,'2026-02-17 09:41:13'),(196973,'usd-coin','1h','indodax',1770246000,'2026-02-05 06:00:00',16873.00000000,16873.00000000,16837.00000000,16849.00000000,509.10421764,'2026-02-17 09:41:13'),(196974,'usd-coin','1h','indodax',1770249600,'2026-02-05 07:00:00',16849.00000000,16873.00000000,16849.00000000,16873.00000000,1749.20153023,'2026-02-17 09:41:13'),(196975,'usd-coin','1h','indodax',1770253200,'2026-02-05 08:00:00',16850.00000000,16872.00000000,16850.00000000,16850.00000000,1673.56325148,'2026-02-17 09:41:13'),(196976,'usd-coin','1h','indodax',1770256800,'2026-02-05 09:00:00',16850.00000000,16872.00000000,16850.00000000,16856.00000000,4273.60737773,'2026-02-17 09:41:13'),(196977,'usd-coin','1h','indodax',1770260400,'2026-02-05 10:00:00',16858.00000000,16871.00000000,16856.00000000,16866.00000000,1369.20697612,'2026-02-17 09:41:13'),(196978,'usd-coin','1h','indodax',1770264000,'2026-02-05 11:00:00',16871.00000000,16871.00000000,16862.00000000,16862.00000000,11788.46117267,'2026-02-17 09:41:13'),(196979,'usd-coin','1h','indodax',1770267600,'2026-02-05 12:00:00',16871.00000000,16871.00000000,16859.00000000,16865.00000000,3543.19381566,'2026-02-17 09:41:13'),(196980,'usd-coin','1h','indodax',1770271200,'2026-02-05 13:00:00',16871.00000000,16955.00000000,16850.00000000,16949.00000000,133746.93929304,'2026-02-17 09:41:13'),(196981,'usd-coin','1h','indodax',1770274800,'2026-02-05 14:00:00',16869.00000000,16947.00000000,16855.00000000,16858.00000000,1106.85351791,'2026-02-17 09:41:13'),(196982,'usd-coin','1h','indodax',1770278400,'2026-02-05 15:00:00',16932.00000000,16950.00000000,16850.00000000,16871.00000000,1198.67362132,'2026-02-17 09:41:13'),(196983,'usd-coin','1h','indodax',1770282000,'2026-02-05 16:00:00',16864.00000000,16918.00000000,16850.00000000,16872.00000000,25846.67141763,'2026-02-17 09:41:13'),(196984,'usd-coin','1h','indodax',1770285600,'2026-02-05 17:00:00',16916.00000000,16918.00000000,16875.00000000,16918.00000000,2209.67355954,'2026-02-17 09:41:13'),(196985,'usd-coin','1h','indodax',1770289200,'2026-02-05 18:00:00',16878.00000000,16949.00000000,16877.00000000,16887.00000000,8711.72456214,'2026-02-17 09:41:13'),(196986,'usd-coin','1h','indodax',1770292800,'2026-02-05 19:00:00',16928.00000000,16935.00000000,16878.00000000,16925.00000000,3832.40610989,'2026-02-17 09:41:13'),(196987,'usd-coin','1h','indodax',1770296400,'2026-02-05 20:00:00',16932.00000000,16932.00000000,16878.00000000,16919.00000000,1306.50641578,'2026-02-17 09:41:13'),(196988,'usd-coin','1h','indodax',1770300000,'2026-02-05 21:00:00',16878.00000000,16923.00000000,16878.00000000,16917.00000000,2125.46248822,'2026-02-17 09:41:13'),(196989,'usd-coin','1h','indodax',1770303600,'2026-02-05 22:00:00',16892.00000000,16949.00000000,16875.00000000,16886.00000000,23649.99026816,'2026-02-17 09:41:13'),(196990,'usd-coin','1h','indodax',1770307200,'2026-02-05 23:00:00',16941.00000000,16949.00000000,16873.00000000,16873.00000000,1183.14777510,'2026-02-17 09:41:13'),(196991,'usd-coin','1h','indodax',1770310800,'2026-02-06 00:00:00',16887.00000000,16955.00000000,16887.00000000,16955.00000000,19248.63101851,'2026-02-17 09:41:13'),(196992,'usd-coin','1h','indodax',1770314400,'2026-02-06 01:00:00',16955.00000000,16955.00000000,16881.00000000,16951.00000000,1152.06968733,'2026-02-17 09:41:13'),(196993,'usd-coin','1h','indodax',1770318000,'2026-02-06 02:00:00',16953.00000000,16953.00000000,16874.00000000,16879.00000000,861.22144156,'2026-02-17 09:41:13'),(196994,'usd-coin','1h','indodax',1770321600,'2026-02-06 03:00:00',16880.00000000,17498.00000000,16874.00000000,17498.00000000,29268.03378239,'2026-02-17 09:41:13'),(196995,'usd-coin','1h','indodax',1770325200,'2026-02-06 04:00:00',16966.00000000,17035.00000000,16892.00000000,16989.00000000,823.24023481,'2026-02-17 09:41:13'),(196996,'usd-coin','1h','indodax',1770328800,'2026-02-06 05:00:00',16912.00000000,17019.00000000,16883.00000000,16883.00000000,3092.60216979,'2026-02-17 09:41:13'),(196997,'usd-coin','1h','indodax',1770332400,'2026-02-06 06:00:00',16886.00000000,17471.00000000,16875.00000000,16881.00000000,403.05785443,'2026-02-17 09:41:13'),(196998,'usd-coin','1h','indodax',1770336000,'2026-02-06 07:00:00',16896.00000000,17488.00000000,16881.00000000,17182.00000000,1011.59661787,'2026-02-17 09:41:13'),(196999,'usd-coin','1h','indodax',1770339600,'2026-02-06 08:00:00',17138.00000000,17138.00000000,16920.00000000,16931.00000000,4923.24560913,'2026-02-17 09:41:13'),(197000,'usd-coin','1h','indodax',1770343200,'2026-02-06 09:00:00',17132.00000000,17138.00000000,16874.00000000,16936.00000000,1373.66525041,'2026-02-17 09:41:13'),(197001,'usd-coin','1h','indodax',1770346800,'2026-02-06 10:00:00',16936.00000000,17137.00000000,16874.00000000,16980.00000000,2837.91947476,'2026-02-17 09:41:13'),(197002,'usd-coin','1h','indodax',1770350400,'2026-02-06 11:00:00',16903.00000000,17125.00000000,16880.00000000,17125.00000000,23293.10174482,'2026-02-17 09:41:13'),(197003,'usd-coin','1h','indodax',1770354000,'2026-02-06 12:00:00',16880.00000000,17128.00000000,16880.00000000,17126.00000000,4032.26568232,'2026-02-17 09:41:13'),(197004,'usd-coin','1h','indodax',1770357600,'2026-02-06 13:00:00',17121.00000000,17121.00000000,16875.00000000,17100.00000000,7633.21236471,'2026-02-17 09:41:13'),(197005,'usd-coin','1h','indodax',1770361200,'2026-02-06 14:00:00',17102.00000000,17128.00000000,16700.00000000,16751.00000000,23810.42269319,'2026-02-17 09:41:13'),(197006,'usd-coin','1h','indodax',1770364800,'2026-02-06 15:00:00',16862.00000000,17019.00000000,16809.00000000,16898.00000000,14924.80303657,'2026-02-17 09:41:13'),(197007,'usd-coin','1h','indodax',1770368400,'2026-02-06 16:00:00',16988.00000000,16993.00000000,16808.00000000,16849.00000000,11170.75096143,'2026-02-17 09:41:13'),(197008,'usd-coin','1h','indodax',1770372000,'2026-02-06 17:00:00',16849.00000000,16994.00000000,16821.00000000,16823.00000000,2808.35581129,'2026-02-17 09:41:13'),(197009,'usd-coin','1h','indodax',1770375600,'2026-02-06 18:00:00',16993.00000000,16994.00000000,16881.00000000,16994.00000000,700.34028260,'2026-02-17 09:41:13'),(197010,'usd-coin','1h','indodax',1770379200,'2026-02-06 19:00:00',16920.00000000,17049.00000000,16893.00000000,17049.00000000,15214.61261792,'2026-02-17 09:41:13'),(197011,'usd-coin','1h','indodax',1770382800,'2026-02-06 20:00:00',17049.00000000,17050.00000000,16880.00000000,16932.00000000,11146.08985358,'2026-02-17 09:41:13'),(197012,'usd-coin','1h','indodax',1770386400,'2026-02-06 21:00:00',17000.00000000,17020.00000000,16830.00000000,16991.00000000,56714.96156357,'2026-02-17 09:41:13'),(197013,'usd-coin','1h','indodax',1770390000,'2026-02-06 22:00:00',16883.00000000,16988.00000000,16846.00000000,16891.00000000,1287.06256560,'2026-02-17 09:41:13'),(197014,'usd-coin','1h','indodax',1770393600,'2026-02-06 23:00:00',16842.00000000,16989.00000000,16842.00000000,16989.00000000,1287.65330874,'2026-02-17 09:41:13'),(197015,'usd-coin','1h','indodax',1770397200,'2026-02-07 00:00:00',16988.00000000,16988.00000000,16843.00000000,16988.00000000,2142.25627927,'2026-02-17 09:41:13'),(197016,'usd-coin','1h','indodax',1770400800,'2026-02-07 01:00:00',16988.00000000,16989.00000000,16846.00000000,16902.00000000,47.51083810,'2026-02-17 09:41:13'),(197017,'usd-coin','1h','indodax',1770404400,'2026-02-07 02:00:00',16989.00000000,16989.00000000,16872.00000000,16989.00000000,1857.17143412,'2026-02-17 09:41:13'),(197018,'usd-coin','1h','indodax',1770408000,'2026-02-07 03:00:00',16989.00000000,16989.00000000,16882.00000000,16935.00000000,952.75172441,'2026-02-17 09:41:13'),(197019,'usd-coin','1h','indodax',1770411600,'2026-02-07 04:00:00',16845.00000000,16935.00000000,16845.00000000,16935.00000000,2888.53516436,'2026-02-17 09:41:13'),(197020,'usd-coin','1h','indodax',1770415200,'2026-02-07 05:00:00',16901.00000000,16935.00000000,16842.00000000,16842.00000000,1999.76165229,'2026-02-17 09:41:13'),(197021,'usd-coin','1h','indodax',1770418800,'2026-02-07 06:00:00',16935.00000000,16935.00000000,16854.00000000,16935.00000000,918.06480482,'2026-02-17 09:41:13'),(197022,'usd-coin','1h','indodax',1770422400,'2026-02-07 07:00:00',16935.00000000,16935.00000000,16877.00000000,16900.00000000,496.12835979,'2026-02-17 09:41:13'),(197023,'usd-coin','1h','indodax',1770426000,'2026-02-07 08:00:00',16863.00000000,16935.00000000,16863.00000000,16935.00000000,824.16784542,'2026-02-17 09:41:13'),(197024,'usd-coin','1h','indodax',1770429600,'2026-02-07 09:00:00',16899.00000000,16935.00000000,16862.00000000,16915.00000000,1241.05570104,'2026-02-17 09:41:13'),(197025,'usd-coin','1h','indodax',1770433200,'2026-02-07 10:00:00',16898.00000000,16935.00000000,16898.00000000,16911.00000000,3246.40377285,'2026-02-17 09:41:13'),(197026,'usd-coin','1h','indodax',1770436800,'2026-02-07 11:00:00',16935.00000000,16935.00000000,16898.00000000,16907.00000000,9462.61767713,'2026-02-17 09:41:13'),(197027,'usd-coin','1h','indodax',1770440400,'2026-02-07 12:00:00',16907.00000000,16934.00000000,16863.00000000,16934.00000000,21243.71458110,'2026-02-17 09:41:13'),(197028,'usd-coin','1h','indodax',1770444000,'2026-02-07 13:00:00',16934.00000000,16934.00000000,16901.00000000,16933.00000000,800.54427998,'2026-02-17 09:41:13'),(197029,'usd-coin','1h','indodax',1770447600,'2026-02-07 14:00:00',16894.00000000,16934.00000000,16863.00000000,16933.00000000,3469.76819695,'2026-02-17 09:41:13'),(197030,'usd-coin','1h','indodax',1770451200,'2026-02-07 15:00:00',16872.00000000,16929.00000000,16872.00000000,16929.00000000,2235.81380659,'2026-02-17 09:41:13'),(197031,'usd-coin','1h','indodax',1770454800,'2026-02-07 16:00:00',16929.00000000,16929.00000000,16869.00000000,16929.00000000,19047.13658426,'2026-02-17 09:41:13'),(197032,'usd-coin','1h','indodax',1770458400,'2026-02-07 17:00:00',16929.00000000,16929.00000000,16865.00000000,16928.00000000,27897.43722686,'2026-02-17 09:41:13'),(197033,'usd-coin','1h','indodax',1770462000,'2026-02-07 18:00:00',16871.00000000,16930.00000000,16862.00000000,16930.00000000,585.53075450,'2026-02-17 09:41:13'),(197034,'usd-coin','1h','indodax',1770465600,'2026-02-07 19:00:00',16864.00000000,16935.00000000,16864.00000000,16934.00000000,28164.87723400,'2026-02-17 09:41:13'),(197035,'usd-coin','1h','indodax',1770469200,'2026-02-07 20:00:00',16866.00000000,16935.00000000,16858.00000000,16885.00000000,1388.40223245,'2026-02-17 09:41:13'),(197036,'usd-coin','1h','indodax',1770472800,'2026-02-07 21:00:00',16862.00000000,16935.00000000,16862.00000000,16934.00000000,554.96558718,'2026-02-17 09:41:13'),(197037,'usd-coin','1h','indodax',1770476400,'2026-02-07 22:00:00',16888.00000000,16935.00000000,16870.00000000,16934.00000000,1288.04254783,'2026-02-17 09:41:13'),(197038,'usd-coin','1h','indodax',1770480000,'2026-02-07 23:00:00',16935.00000000,16935.00000000,16886.00000000,16886.00000000,113.27811877,'2026-02-17 09:41:13'),(197039,'usd-coin','1h','indodax',1770483600,'2026-02-08 00:00:00',16935.00000000,16935.00000000,16888.00000000,16934.00000000,229.31888458,'2026-02-17 09:41:13'),(197040,'usd-coin','1h','indodax',1770487200,'2026-02-08 01:00:00',16935.00000000,16935.00000000,16886.00000000,16886.00000000,301.76296987,'2026-02-17 09:41:13'),(197041,'usd-coin','1h','indodax',1770490800,'2026-02-08 02:00:00',16894.00000000,16935.00000000,16890.00000000,16892.00000000,1514.15425124,'2026-02-17 09:41:13'),(197042,'usd-coin','1h','indodax',1770494400,'2026-02-08 03:00:00',16935.00000000,16935.00000000,16888.00000000,16934.00000000,2709.88147986,'2026-02-17 09:41:13'),(197043,'usd-coin','1h','indodax',1770498000,'2026-02-08 04:00:00',16900.00000000,16900.00000000,16900.00000000,16900.00000000,53.80821832,'2026-02-17 09:41:13'),(197044,'usd-coin','1h','indodax',1770501600,'2026-02-08 05:00:00',16900.00000000,16924.00000000,16695.00000000,16924.00000000,61073.03824657,'2026-02-17 09:41:13'),(197045,'usd-coin','1h','indodax',1770505200,'2026-02-08 06:00:00',16931.00000000,16931.00000000,16928.00000000,16928.00000000,44.48213435,'2026-02-17 09:41:13'),(197046,'usd-coin','1h','indodax',1770508800,'2026-02-08 07:00:00',16887.00000000,16887.00000000,16880.00000000,16881.00000000,845.93397760,'2026-02-17 09:41:13'),(197047,'usd-coin','1h','indodax',1770512400,'2026-02-08 08:00:00',16885.00000000,16911.00000000,16877.00000000,16910.00000000,332.50406665,'2026-02-17 09:41:13'),(197048,'usd-coin','1h','indodax',1770516000,'2026-02-08 09:00:00',16884.00000000,16905.00000000,16879.00000000,16905.00000000,199.69869036,'2026-02-17 09:41:13'),(197049,'usd-coin','1h','indodax',1770519600,'2026-02-08 10:00:00',16882.00000000,16913.00000000,16882.00000000,16887.00000000,430.03457084,'2026-02-17 09:41:13'),(197050,'usd-coin','1h','indodax',1770523200,'2026-02-08 11:00:00',16887.00000000,16913.00000000,16878.00000000,16882.00000000,1761.97934524,'2026-02-17 09:41:13'),(197051,'usd-coin','1h','indodax',1770526800,'2026-02-08 12:00:00',16908.00000000,16910.00000000,16878.00000000,16878.00000000,1604.04407236,'2026-02-17 09:41:13'),(197052,'usd-coin','1h','indodax',1770530400,'2026-02-08 13:00:00',16905.00000000,16905.00000000,16860.00000000,16875.00000000,1728.88936623,'2026-02-17 09:41:13'),(197053,'usd-coin','1h','indodax',1770534000,'2026-02-08 14:00:00',16863.00000000,16905.00000000,16863.00000000,16868.00000000,1132.24111124,'2026-02-17 09:41:13'),(197054,'usd-coin','1h','indodax',1770537600,'2026-02-08 15:00:00',16858.00000000,16906.00000000,16858.00000000,16866.00000000,39823.38605308,'2026-02-17 09:41:13'),(197055,'usd-coin','1h','indodax',1770541200,'2026-02-08 16:00:00',16905.00000000,16906.00000000,16868.00000000,16871.00000000,1043.20875824,'2026-02-17 09:41:13'),(197056,'usd-coin','1h','indodax',1770544800,'2026-02-08 17:00:00',16905.00000000,16906.00000000,16856.00000000,16900.00000000,1207.90279188,'2026-02-17 09:41:13'),(197057,'usd-coin','1h','indodax',1770548400,'2026-02-08 18:00:00',16900.00000000,16906.00000000,16856.00000000,16856.00000000,3362.48543876,'2026-02-17 09:41:13'),(197058,'usd-coin','1h','indodax',1770552000,'2026-02-08 19:00:00',16856.00000000,16906.00000000,16856.00000000,16868.00000000,3799.51986785,'2026-02-17 09:41:13'),(197059,'usd-coin','1h','indodax',1770555600,'2026-02-08 20:00:00',16906.00000000,16906.00000000,16858.00000000,16858.00000000,1572.21226557,'2026-02-17 09:41:13'),(197060,'usd-coin','1h','indodax',1770559200,'2026-02-08 21:00:00',16906.00000000,16906.00000000,16859.00000000,16867.00000000,623.26877349,'2026-02-17 09:41:13'),(197061,'usd-coin','1h','indodax',1770562800,'2026-02-08 22:00:00',16861.00000000,16906.00000000,16773.00000000,16860.00000000,17060.18092127,'2026-02-17 09:41:13'),(197062,'usd-coin','1h','indodax',1770566400,'2026-02-08 23:00:00',16858.00000000,16906.00000000,16856.00000000,16856.00000000,475.82130512,'2026-02-17 09:41:13'),(197063,'usd-coin','1h','indodax',1770570000,'2026-02-09 00:00:00',16906.00000000,16906.00000000,16856.00000000,16857.00000000,1214.28816969,'2026-02-17 09:41:13'),(197064,'usd-coin','1h','indodax',1770573600,'2026-02-09 01:00:00',16906.00000000,16906.00000000,16771.00000000,16771.00000000,30031.65343664,'2026-02-17 09:41:13'),(197065,'usd-coin','1h','indodax',1770577200,'2026-02-09 02:00:00',16906.00000000,16906.00000000,16865.00000000,16906.00000000,188.13989114,'2026-02-17 09:41:13'),(197066,'usd-coin','1h','indodax',1770580800,'2026-02-09 03:00:00',16867.00000000,16867.00000000,16867.00000000,16867.00000000,9.96382600,'2026-02-17 09:41:13'),(197067,'usd-coin','1h','indodax',1770584400,'2026-02-09 04:00:00',16867.00000000,16867.00000000,16867.00000000,16867.00000000,0.00000000,'2026-02-17 09:41:13'),(197068,'usd-coin','1h','indodax',1770588000,'2026-02-09 05:00:00',16906.00000000,16906.00000000,16862.00000000,16876.00000000,396.36025608,'2026-02-17 09:41:13'),(197069,'usd-coin','1h','indodax',1770591600,'2026-02-09 06:00:00',16906.00000000,16906.00000000,16886.00000000,16891.00000000,211.49477251,'2026-02-17 09:41:13'),(197070,'usd-coin','1h','indodax',1770595200,'2026-02-09 07:00:00',16906.00000000,16906.00000000,16891.00000000,16906.00000000,683.06053371,'2026-02-17 09:41:13'),(197071,'usd-coin','1h','indodax',1770598800,'2026-02-09 08:00:00',16891.00000000,16906.00000000,16890.00000000,16890.00000000,2792.22537410,'2026-02-17 09:41:13'),(197072,'usd-coin','1h','indodax',1770602400,'2026-02-09 09:00:00',16906.00000000,16906.00000000,16890.00000000,16890.00000000,2376.06417309,'2026-02-17 09:41:13'),(197073,'usd-coin','1h','indodax',1770606000,'2026-02-09 10:00:00',16890.00000000,16906.00000000,16815.00000000,16906.00000000,4765.88003614,'2026-02-17 09:41:13'),(197074,'usd-coin','1h','indodax',1770609600,'2026-02-09 11:00:00',16883.00000000,16918.00000000,16883.00000000,16918.00000000,24757.85821703,'2026-02-17 09:41:13'),(197075,'usd-coin','1h','indodax',1770613200,'2026-02-09 12:00:00',16919.00000000,16919.00000000,16819.00000000,16831.00000000,38456.74054728,'2026-02-17 09:41:13'),(197076,'usd-coin','1h','indodax',1770616800,'2026-02-09 13:00:00',16830.00000000,16917.00000000,16803.00000000,16905.00000000,2523.16345357,'2026-02-17 09:41:13'),(197077,'usd-coin','1h','indodax',1770620400,'2026-02-09 14:00:00',16801.00000000,16905.00000000,16795.00000000,16804.00000000,2003.63321634,'2026-02-17 09:41:13'),(197078,'usd-coin','1h','indodax',1770624000,'2026-02-09 15:00:00',16888.00000000,16907.00000000,16804.00000000,16907.00000000,4905.23094554,'2026-02-17 09:41:13'),(197079,'usd-coin','1h','indodax',1770627600,'2026-02-09 16:00:00',16897.00000000,16907.00000000,16810.00000000,16896.00000000,7019.38910645,'2026-02-17 09:41:13'),(197080,'usd-coin','1h','indodax',1770631200,'2026-02-09 17:00:00',16806.00000000,16907.00000000,16705.00000000,16808.00000000,48456.58991831,'2026-02-17 09:41:13'),(197081,'usd-coin','1h','indodax',1770634800,'2026-02-09 18:00:00',16872.00000000,16872.00000000,16807.00000000,16872.00000000,1876.09415907,'2026-02-17 09:41:13'),(197082,'usd-coin','1h','indodax',1770638400,'2026-02-09 19:00:00',16872.00000000,16898.00000000,16808.00000000,16897.00000000,3026.96386233,'2026-02-17 09:41:13'),(197083,'usd-coin','1h','indodax',1770642000,'2026-02-09 20:00:00',16898.00000000,16899.00000000,16897.00000000,16899.00000000,1445.75513990,'2026-02-17 09:41:13'),(197084,'usd-coin','1h','indodax',1770645600,'2026-02-09 21:00:00',16899.00000000,16899.00000000,16812.00000000,16822.00000000,8576.42896185,'2026-02-17 09:41:13'),(197085,'usd-coin','1h','indodax',1770649200,'2026-02-09 22:00:00',16822.00000000,16889.00000000,16822.00000000,16887.00000000,664.24791404,'2026-02-17 09:41:13'),(197086,'usd-coin','1h','indodax',1770652800,'2026-02-09 23:00:00',16889.00000000,16899.00000000,16805.00000000,16811.00000000,1386.43094177,'2026-02-17 09:41:13'),(197087,'usd-coin','1h','indodax',1770656400,'2026-02-10 00:00:00',16816.00000000,16899.00000000,16810.00000000,16899.00000000,6127.21870375,'2026-02-17 09:41:13'),(197088,'usd-coin','1h','indodax',1770660000,'2026-02-10 01:00:00',16899.00000000,16899.00000000,16810.00000000,16886.00000000,889.60817056,'2026-02-17 09:41:13'),(197089,'usd-coin','1h','indodax',1770663600,'2026-02-10 02:00:00',16885.00000000,16889.00000000,16801.00000000,16881.00000000,3343.69579232,'2026-02-17 09:41:13'),(197090,'usd-coin','1h','indodax',1770667200,'2026-02-10 03:00:00',16890.00000000,16890.00000000,16805.00000000,16805.00000000,12815.24626030,'2026-02-17 09:41:13'),(197091,'usd-coin','1h','indodax',1770670800,'2026-02-10 04:00:00',16868.00000000,16868.00000000,16850.00000000,16868.00000000,768.96580270,'2026-02-17 09:41:13'),(197092,'usd-coin','1h','indodax',1770674400,'2026-02-10 05:00:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,1.00000000,'2026-02-17 09:41:13'),(197093,'usd-coin','1h','indodax',1770678000,'2026-02-10 06:00:00',16881.00000000,16885.00000000,16850.00000000,16885.00000000,69.87954016,'2026-02-17 09:41:13'),(197094,'usd-coin','1h','indodax',1770681600,'2026-02-10 07:00:00',16866.00000000,16896.00000000,16850.00000000,16870.00000000,659.13448084,'2026-02-17 09:41:13'),(197095,'usd-coin','1h','indodax',1770685200,'2026-02-10 08:00:00',16850.00000000,16872.00000000,16795.00000000,16872.00000000,1967.78540430,'2026-02-17 09:41:13'),(197096,'usd-coin','1h','indodax',1770688800,'2026-02-10 09:00:00',16797.00000000,16874.00000000,16781.00000000,16783.00000000,7178.61468093,'2026-02-17 09:41:13'),(197097,'usd-coin','1h','indodax',1770692400,'2026-02-10 10:00:00',16836.00000000,16849.00000000,16782.00000000,16787.00000000,3560.77851499,'2026-02-17 09:41:13'),(197098,'usd-coin','1h','indodax',1770696000,'2026-02-10 11:00:00',16843.00000000,16843.00000000,16783.00000000,16842.00000000,2714.25587824,'2026-02-17 09:41:13'),(197099,'usd-coin','1h','indodax',1770699600,'2026-02-10 12:00:00',16787.00000000,16861.00000000,16784.00000000,16798.00000000,1875.85698046,'2026-02-17 09:41:13'),(197100,'usd-coin','1h','indodax',1770703200,'2026-02-10 13:00:00',16790.00000000,16894.00000000,16790.00000000,16892.00000000,54497.39609506,'2026-02-17 09:41:13'),(197101,'usd-coin','1h','indodax',1770706800,'2026-02-10 14:00:00',16809.00000000,16892.00000000,16728.00000000,16820.00000000,59697.96790406,'2026-02-17 09:41:13'),(197102,'usd-coin','1h','indodax',1770710400,'2026-02-10 15:00:00',16822.00000000,16880.00000000,16782.00000000,16782.00000000,67491.84636387,'2026-02-17 09:41:13'),(197103,'usd-coin','1h','indodax',1770714000,'2026-02-10 16:00:00',16784.00000000,16897.00000000,16784.00000000,16883.00000000,2539.49633051,'2026-02-17 09:41:13'),(197104,'usd-coin','1h','indodax',1770717600,'2026-02-10 17:00:00',16880.00000000,16880.00000000,16814.00000000,16815.00000000,829.51241670,'2026-02-17 09:41:13'),(197105,'usd-coin','1h','indodax',1770721200,'2026-02-10 18:00:00',16819.00000000,16878.00000000,16818.00000000,16824.00000000,1216.94115785,'2026-02-17 09:41:13'),(197106,'usd-coin','1h','indodax',1770724800,'2026-02-10 19:00:00',16815.00000000,16866.00000000,16812.00000000,16861.00000000,561.62553562,'2026-02-17 09:41:13'),(197107,'usd-coin','1h','indodax',1770728400,'2026-02-10 20:00:00',16818.00000000,16879.00000000,16813.00000000,16814.00000000,1797.91285811,'2026-02-17 09:41:13'),(197108,'usd-coin','1h','indodax',1770732000,'2026-02-10 21:00:00',16816.00000000,16857.00000000,16814.00000000,16814.00000000,2041.59476786,'2026-02-17 09:41:13'),(197109,'usd-coin','1h','indodax',1770735600,'2026-02-10 22:00:00',16812.00000000,16845.00000000,16812.00000000,16812.00000000,990.97996605,'2026-02-17 09:41:13'),(197110,'usd-coin','1h','indodax',1770739200,'2026-02-10 23:00:00',16841.00000000,16848.00000000,16812.00000000,16835.00000000,185.07440775,'2026-02-17 09:41:13'),(197111,'usd-coin','1h','indodax',1770742800,'2026-02-11 00:00:00',16847.00000000,16855.00000000,16812.00000000,16855.00000000,362.92003999,'2026-02-17 09:41:13'),(197112,'usd-coin','1h','indodax',1770746400,'2026-02-11 01:00:00',16855.00000000,16855.00000000,16811.00000000,16811.00000000,229.90613298,'2026-02-17 09:41:13'),(197113,'usd-coin','1h','indodax',1770750000,'2026-02-11 02:00:00',16811.00000000,16848.00000000,16787.00000000,16848.00000000,521.01939396,'2026-02-17 09:41:13'),(197114,'usd-coin','1h','indodax',1770753600,'2026-02-11 03:00:00',16843.00000000,16843.00000000,16774.00000000,16832.00000000,158.90388339,'2026-02-17 09:41:13'),(197115,'usd-coin','1h','indodax',1770757200,'2026-02-11 04:00:00',16795.00000000,16835.00000000,16770.00000000,16782.00000000,1446.37374266,'2026-02-17 09:41:13'),(197116,'usd-coin','1h','indodax',1770760800,'2026-02-11 05:00:00',16782.00000000,16856.00000000,16730.00000000,16788.00000000,30090.35363716,'2026-02-17 09:41:13'),(197117,'usd-coin','1h','indodax',1770764400,'2026-02-11 06:00:00',16856.00000000,16856.00000000,16788.00000000,16856.00000000,102.91789271,'2026-02-17 09:41:13'),(197118,'usd-coin','1h','indodax',1770768000,'2026-02-11 07:00:00',16788.00000000,16856.00000000,16769.00000000,16785.00000000,11405.54387676,'2026-02-17 09:41:13'),(197119,'usd-coin','1h','indodax',1770771600,'2026-02-11 08:00:00',16774.00000000,16852.00000000,16751.00000000,16751.00000000,22113.18197715,'2026-02-17 09:41:13'),(197120,'usd-coin','1h','indodax',1770775200,'2026-02-11 09:00:00',16780.00000000,16850.00000000,16754.00000000,16840.00000000,10741.09316557,'2026-02-17 09:41:13'),(197121,'usd-coin','1h','indodax',1770778800,'2026-02-11 10:00:00',16763.00000000,16839.00000000,16755.00000000,16776.00000000,2406.69182941,'2026-02-17 09:41:13'),(197122,'usd-coin','1h','indodax',1770782400,'2026-02-11 11:00:00',16837.00000000,16837.00000000,16769.00000000,16799.00000000,4318.72919021,'2026-02-17 09:41:13'),(197123,'usd-coin','1h','indodax',1770786000,'2026-02-11 12:00:00',16799.00000000,16800.00000000,16771.00000000,16800.00000000,3454.71445156,'2026-02-17 09:41:13'),(197124,'usd-coin','1h','indodax',1770789600,'2026-02-11 13:00:00',16800.00000000,16800.00000000,16773.00000000,16778.00000000,1374.59564708,'2026-02-17 09:41:13'),(197125,'usd-coin','1h','indodax',1770793200,'2026-02-11 14:00:00',16781.00000000,16800.00000000,16781.00000000,16798.00000000,5855.28852530,'2026-02-17 09:41:13'),(197126,'usd-coin','1h','indodax',1770796800,'2026-02-11 15:00:00',16790.00000000,16856.00000000,16787.00000000,16842.00000000,2919.05560115,'2026-02-17 09:41:13'),(197127,'usd-coin','1h','indodax',1770800400,'2026-02-11 16:00:00',16842.00000000,16856.00000000,16730.00000000,16852.00000000,14902.58917969,'2026-02-17 09:41:13'),(197128,'usd-coin','1h','indodax',1770804000,'2026-02-11 17:00:00',16779.00000000,16856.00000000,16779.00000000,16787.00000000,6605.87526156,'2026-02-17 09:41:13'),(197129,'usd-coin','1h','indodax',1770807600,'2026-02-11 18:00:00',16787.00000000,16847.00000000,16781.00000000,16793.00000000,3693.17852838,'2026-02-17 09:41:13'),(197130,'usd-coin','1h','indodax',1770811200,'2026-02-11 19:00:00',16835.00000000,16846.00000000,16781.00000000,16792.00000000,2089.22419154,'2026-02-17 09:41:13'),(197131,'usd-coin','1h','indodax',1770814800,'2026-02-11 20:00:00',16846.00000000,16846.00000000,16770.00000000,16773.00000000,3045.14934864,'2026-02-17 09:41:13'),(197132,'usd-coin','1h','indodax',1770818400,'2026-02-11 21:00:00',16773.00000000,16848.00000000,16773.00000000,16840.00000000,11053.92016580,'2026-02-17 09:41:13'),(197133,'usd-coin','1h','indodax',1770822000,'2026-02-11 22:00:00',16841.00000000,16841.00000000,16796.00000000,16810.00000000,222.63402024,'2026-02-17 09:41:13'),(197134,'usd-coin','1h','indodax',1770825600,'2026-02-11 23:00:00',16810.00000000,16838.00000000,16661.00000000,16790.00000000,60350.41455096,'2026-02-17 09:41:13'),(197135,'usd-coin','1h','indodax',1770829200,'2026-02-12 00:00:00',16809.00000000,16838.00000000,16753.00000000,16785.00000000,94.93394795,'2026-02-17 09:41:13'),(197136,'usd-coin','1h','indodax',1770832800,'2026-02-12 01:00:00',16838.00000000,16838.00000000,16779.00000000,16785.00000000,119.37931589,'2026-02-17 09:41:13'),(197137,'usd-coin','1h','indodax',1770836400,'2026-02-12 02:00:00',16786.00000000,16838.00000000,16755.00000000,16755.00000000,460.59925502,'2026-02-17 09:41:13'),(197138,'usd-coin','1h','indodax',1770840000,'2026-02-12 03:00:00',16802.00000000,16802.00000000,16756.00000000,16756.00000000,20.50922944,'2026-02-17 09:41:13'),(197139,'usd-coin','1h','indodax',1770843600,'2026-02-12 04:00:00',16779.00000000,16837.00000000,16779.00000000,16837.00000000,703.12324277,'2026-02-17 09:41:13'),(197140,'usd-coin','1h','indodax',1770847200,'2026-02-12 05:00:00',16837.00000000,16849.00000000,16837.00000000,16849.00000000,5777.57017451,'2026-02-17 09:41:13'),(197141,'usd-coin','1h','indodax',1770850800,'2026-02-12 06:00:00',16849.00000000,16851.00000000,16778.00000000,16847.00000000,3601.26856914,'2026-02-17 09:41:13'),(197142,'usd-coin','1h','indodax',1770854400,'2026-02-12 07:00:00',16800.00000000,16846.00000000,16762.00000000,16844.00000000,1640.01632445,'2026-02-17 09:41:13'),(197143,'usd-coin','1h','indodax',1770858000,'2026-02-12 08:00:00',16794.00000000,16854.00000000,16794.00000000,16834.00000000,9233.86888618,'2026-02-17 09:41:13'),(197144,'usd-coin','1h','indodax',1770861600,'2026-02-12 09:00:00',16854.00000000,16868.00000000,16782.00000000,16821.00000000,15019.77844359,'2026-02-17 09:41:13'),(197145,'usd-coin','1h','indodax',1770865200,'2026-02-12 10:00:00',16867.00000000,16915.00000000,16790.00000000,16792.00000000,15243.90719301,'2026-02-17 09:41:13'),(197146,'usd-coin','1h','indodax',1770868800,'2026-02-12 11:00:00',16909.00000000,16914.00000000,16800.00000000,16912.00000000,12081.52376146,'2026-02-17 09:41:13'),(197147,'usd-coin','1h','indodax',1770872400,'2026-02-12 12:00:00',16791.00000000,16912.00000000,16760.00000000,16760.00000000,24167.50636201,'2026-02-17 09:41:13'),(197148,'usd-coin','1h','indodax',1770876000,'2026-02-12 13:00:00',16898.00000000,16898.00000000,16792.00000000,16824.00000000,1263.74711389,'2026-02-17 09:41:13'),(197149,'usd-coin','1h','indodax',1770879600,'2026-02-12 14:00:00',16825.00000000,16898.00000000,16797.00000000,16896.00000000,5553.23610634,'2026-02-17 09:41:13'),(197150,'usd-coin','1h','indodax',1770883200,'2026-02-12 15:00:00',16857.00000000,17439.00000000,16857.00000000,16919.00000000,106353.78071520,'2026-02-17 09:41:13'),(197151,'usd-coin','1h','indodax',1770886800,'2026-02-12 16:00:00',16859.00000000,16940.00000000,16799.00000000,16842.00000000,7273.49093074,'2026-02-17 09:41:13'),(197152,'usd-coin','1h','indodax',1770890400,'2026-02-12 17:00:00',16914.00000000,16914.00000000,16793.00000000,16889.00000000,3089.03886023,'2026-02-17 09:41:13'),(197153,'usd-coin','1h','indodax',1770894000,'2026-02-12 18:00:00',16889.00000000,16891.00000000,16792.00000000,16796.00000000,9018.68033683,'2026-02-17 09:41:13'),(197154,'usd-coin','1h','indodax',1770897600,'2026-02-12 19:00:00',16891.00000000,16946.00000000,16795.00000000,16927.00000000,3614.93770653,'2026-02-17 09:41:13'),(197155,'usd-coin','1h','indodax',1770901200,'2026-02-12 20:00:00',16851.00000000,16909.00000000,16806.00000000,16889.00000000,513.67130605,'2026-02-17 09:41:13'),(197156,'usd-coin','1h','indodax',1770904800,'2026-02-12 21:00:00',16802.00000000,16939.00000000,16802.00000000,16839.00000000,710.90154197,'2026-02-17 09:41:13'),(197157,'usd-coin','1h','indodax',1770908400,'2026-02-12 22:00:00',16823.00000000,16879.00000000,16804.00000000,16877.00000000,711.43781558,'2026-02-17 09:41:13'),(197158,'usd-coin','1h','indodax',1770912000,'2026-02-12 23:00:00',16878.00000000,16936.00000000,16801.00000000,16936.00000000,1152.63441350,'2026-02-17 09:41:13'),(197159,'usd-coin','1h','indodax',1770915600,'2026-02-13 00:00:00',16845.00000000,16950.00000000,16845.00000000,16908.00000000,50.25964643,'2026-02-17 09:41:13'),(197160,'usd-coin','1h','indodax',1770919200,'2026-02-13 01:00:00',16844.00000000,16926.00000000,16844.00000000,16926.00000000,2777.82840036,'2026-02-17 09:41:13'),(197161,'usd-coin','1h','indodax',1770922800,'2026-02-13 02:00:00',16899.00000000,16927.00000000,16899.00000000,16918.00000000,71.00385202,'2026-02-17 09:41:13'),(197162,'usd-coin','1h','indodax',1770926400,'2026-02-13 03:00:00',16896.00000000,16922.00000000,16848.00000000,16907.00000000,654.93363678,'2026-02-17 09:41:13'),(197163,'usd-coin','1h','indodax',1770930000,'2026-02-13 04:00:00',16838.00000000,16928.00000000,16838.00000000,16903.00000000,368.95248243,'2026-02-17 09:41:13'),(197164,'usd-coin','1h','indodax',1770933600,'2026-02-13 05:00:00',16901.00000000,16952.00000000,16837.00000000,16837.00000000,218.16937141,'2026-02-17 09:41:13'),(197165,'usd-coin','1h','indodax',1770937200,'2026-02-13 06:00:00',16896.00000000,16896.00000000,16776.00000000,16896.00000000,350.50925035,'2026-02-17 09:41:13'),(197166,'usd-coin','1h','indodax',1770940800,'2026-02-13 07:00:00',16940.00000000,16940.00000000,16781.00000000,16783.00000000,1230.79128481,'2026-02-17 09:41:13'),(197167,'usd-coin','1h','indodax',1770944400,'2026-02-13 08:00:00',16899.00000000,16924.00000000,16788.00000000,16842.00000000,885.27617796,'2026-02-17 09:41:13'),(197168,'usd-coin','1h','indodax',1770948000,'2026-02-13 09:00:00',16900.00000000,16955.00000000,16833.00000000,16848.00000000,10812.45991354,'2026-02-17 09:41:13'),(197169,'usd-coin','1h','indodax',1770951600,'2026-02-13 10:00:00',16834.00000000,16907.00000000,16834.00000000,16854.00000000,1179.76256551,'2026-02-17 09:41:13'),(197170,'usd-coin','1h','indodax',1770955200,'2026-02-13 11:00:00',16888.00000000,16918.00000000,16843.00000000,16913.00000000,1837.53318521,'2026-02-17 09:41:13'),(197171,'usd-coin','1h','indodax',1770958800,'2026-02-13 12:00:00',16847.00000000,16911.00000000,16837.00000000,16907.00000000,1915.59176433,'2026-02-17 09:41:13'),(197172,'usd-coin','1h','indodax',1770962400,'2026-02-13 13:00:00',16858.00000000,16924.00000000,16836.00000000,16848.00000000,17082.29580910,'2026-02-17 09:41:13'),(197173,'usd-coin','1h','indodax',1770966000,'2026-02-13 14:00:00',16843.00000000,16892.00000000,16842.00000000,16846.00000000,550.73491475,'2026-02-17 09:41:13'),(197174,'usd-coin','1h','indodax',1770969600,'2026-02-13 15:00:00',16840.00000000,16900.00000000,16782.00000000,16900.00000000,55768.67781316,'2026-02-17 09:41:13'),(197175,'usd-coin','1h','indodax',1770973200,'2026-02-13 16:00:00',16823.00000000,16904.00000000,16792.00000000,16857.00000000,1214.38975551,'2026-02-17 09:41:13'),(197176,'usd-coin','1h','indodax',1770976800,'2026-02-13 17:00:00',16810.00000000,16903.00000000,16793.00000000,16814.00000000,2362.12459718,'2026-02-17 09:41:13'),(197177,'usd-coin','1h','indodax',1770980400,'2026-02-13 18:00:00',16823.00000000,16885.00000000,16822.00000000,16826.00000000,6339.95988971,'2026-02-17 09:41:13'),(197178,'usd-coin','1h','indodax',1770984000,'2026-02-13 19:00:00',16826.00000000,16883.00000000,16792.00000000,16882.00000000,400.86101540,'2026-02-17 09:41:13'),(197179,'usd-coin','1h','indodax',1770987600,'2026-02-13 20:00:00',16800.00000000,16882.00000000,16793.00000000,16879.00000000,863.49939414,'2026-02-17 09:41:13'),(197180,'usd-coin','1h','indodax',1770991200,'2026-02-13 21:00:00',16822.00000000,16882.00000000,16804.00000000,16882.00000000,3394.77684646,'2026-02-17 09:41:13'),(197181,'usd-coin','1h','indodax',1770994800,'2026-02-13 22:00:00',16880.00000000,16880.00000000,16794.00000000,16794.00000000,15175.83459670,'2026-02-17 09:41:13'),(197182,'usd-coin','1h','indodax',1770998400,'2026-02-13 23:00:00',16877.00000000,16880.00000000,16794.00000000,16880.00000000,2010.73474260,'2026-02-17 09:41:13'),(197183,'usd-coin','1h','indodax',1771002000,'2026-02-14 00:00:00',16880.00000000,16880.00000000,16880.00000000,16880.00000000,0.00000000,'2026-02-17 09:41:13'),(197184,'usd-coin','1h','indodax',1771005600,'2026-02-14 01:00:00',16880.00000000,16880.00000000,16880.00000000,16880.00000000,0.00000000,'2026-02-17 09:41:13'),(197185,'usd-coin','1h','indodax',1771009200,'2026-02-14 02:00:00',16880.00000000,16880.00000000,16880.00000000,16880.00000000,0.00000000,'2026-02-17 09:41:13'),(197186,'usd-coin','1h','indodax',1771012800,'2026-02-14 03:00:00',16880.00000000,16880.00000000,16880.00000000,16880.00000000,0.00000000,'2026-02-17 09:41:13'),(197187,'usd-coin','1h','indodax',1771016400,'2026-02-14 04:00:00',16878.00000000,16878.00000000,16878.00000000,16878.00000000,10.62548880,'2026-02-17 09:41:13'),(197188,'usd-coin','1h','indodax',1771020000,'2026-02-14 05:00:00',16799.00000000,16879.00000000,16795.00000000,16800.00000000,565.42265434,'2026-02-17 09:41:13'),(197189,'usd-coin','1h','indodax',1771023600,'2026-02-14 06:00:00',16799.00000000,16878.00000000,16799.00000000,16877.00000000,4545.62149844,'2026-02-17 09:41:13'),(197190,'usd-coin','1h','indodax',1771027200,'2026-02-14 07:00:00',16811.00000000,16873.00000000,16806.00000000,16806.00000000,119.98512516,'2026-02-17 09:41:13'),(197191,'usd-coin','1h','indodax',1771030800,'2026-02-14 08:00:00',16878.00000000,16878.00000000,16796.00000000,16878.00000000,2441.01757520,'2026-02-17 09:41:13'),(197192,'usd-coin','1h','indodax',1771034400,'2026-02-14 09:00:00',16876.00000000,16878.00000000,16792.00000000,16800.00000000,3620.85032270,'2026-02-17 09:41:13'),(197193,'usd-coin','1h','indodax',1771038000,'2026-02-14 10:00:00',16801.00000000,16878.00000000,16800.00000000,16878.00000000,7412.42606756,'2026-02-17 09:41:13'),(197194,'usd-coin','1h','indodax',1771041600,'2026-02-14 11:00:00',16801.00000000,16867.00000000,16799.00000000,16803.00000000,2576.80631031,'2026-02-17 09:41:13'),(197195,'usd-coin','1h','indodax',1771045200,'2026-02-14 12:00:00',16878.00000000,16878.00000000,16803.00000000,16810.00000000,1186.42215777,'2026-02-17 09:41:13'),(197196,'usd-coin','1h','indodax',1771048800,'2026-02-14 13:00:00',16811.00000000,16865.00000000,16804.00000000,16865.00000000,9927.92748936,'2026-02-17 09:41:13'),(197197,'usd-coin','1h','indodax',1771052400,'2026-02-14 14:00:00',16865.00000000,16865.00000000,16804.00000000,16805.00000000,7192.99941118,'2026-02-17 09:41:13'),(197198,'usd-coin','1h','indodax',1771056000,'2026-02-14 15:00:00',16804.00000000,16865.00000000,16804.00000000,16805.00000000,4993.70532000,'2026-02-17 09:41:13'),(197199,'usd-coin','1h','indodax',1771059600,'2026-02-14 16:00:00',16805.00000000,16869.00000000,16805.00000000,16805.00000000,538.10515218,'2026-02-17 09:41:13'),(197200,'usd-coin','1h','indodax',1771063200,'2026-02-14 17:00:00',16870.00000000,16870.00000000,16807.00000000,16807.00000000,1482.22714924,'2026-02-17 09:41:13'),(197201,'usd-coin','1h','indodax',1771066800,'2026-02-14 18:00:00',16807.00000000,16879.00000000,16805.00000000,16805.00000000,1657.35744557,'2026-02-17 09:41:13'),(197202,'usd-coin','1h','indodax',1771070400,'2026-02-14 19:00:00',16880.00000000,16881.00000000,16805.00000000,16881.00000000,985.38497349,'2026-02-17 09:41:13'),(197203,'usd-coin','1h','indodax',1771074000,'2026-02-14 20:00:00',16808.00000000,16879.00000000,16805.00000000,16805.00000000,803.26950741,'2026-02-17 09:41:13'),(197204,'usd-coin','1h','indodax',1771077600,'2026-02-14 21:00:00',16805.00000000,16879.00000000,16805.00000000,16821.00000000,778.52947728,'2026-02-17 09:41:13'),(197205,'usd-coin','1h','indodax',1771081200,'2026-02-14 22:00:00',16878.00000000,16878.00000000,16812.00000000,16878.00000000,4199.57993040,'2026-02-17 09:41:13'),(197206,'usd-coin','1h','indodax',1771084800,'2026-02-14 23:00:00',16878.00000000,16878.00000000,16807.00000000,16809.00000000,422.15146978,'2026-02-17 09:41:13'),(197207,'usd-coin','1h','indodax',1771088400,'2026-02-15 00:00:00',16832.00000000,16874.00000000,16810.00000000,16810.00000000,707.06218715,'2026-02-17 09:41:13'),(197208,'usd-coin','1h','indodax',1771092000,'2026-02-15 01:00:00',16872.00000000,16872.00000000,16818.00000000,16872.00000000,262.21417865,'2026-02-17 09:41:13'),(197209,'usd-coin','1h','indodax',1771095600,'2026-02-15 02:00:00',16872.00000000,16872.00000000,16872.00000000,16872.00000000,0.00000000,'2026-02-17 09:41:13'),(197210,'usd-coin','1h','indodax',1771099200,'2026-02-15 03:00:00',16812.00000000,16850.00000000,16812.00000000,16850.00000000,681.19563346,'2026-02-17 09:41:13'),(197211,'usd-coin','1h','indodax',1771102800,'2026-02-15 04:00:00',16850.00000000,16850.00000000,16821.00000000,16821.00000000,10466.43742415,'2026-02-17 09:41:13'),(197212,'usd-coin','1h','indodax',1771106400,'2026-02-15 05:00:00',16821.00000000,16850.00000000,16821.00000000,16821.00000000,310.48325012,'2026-02-17 09:41:13'),(197213,'usd-coin','1h','indodax',1771110000,'2026-02-15 06:00:00',16821.00000000,16850.00000000,16821.00000000,16821.00000000,161.87424254,'2026-02-17 09:41:13'),(197214,'usd-coin','1h','indodax',1771113600,'2026-02-15 07:00:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,84.27370918,'2026-02-17 09:41:13'),(197215,'usd-coin','1h','indodax',1771117200,'2026-02-15 08:00:00',16817.00000000,16850.00000000,16817.00000000,16823.00000000,2305.81609872,'2026-02-17 09:41:13'),(197216,'usd-coin','1h','indodax',1771120800,'2026-02-15 09:00:00',16823.00000000,16850.00000000,16812.00000000,16812.00000000,2038.03952279,'2026-02-17 09:41:13'),(197217,'usd-coin','1h','indodax',1771124400,'2026-02-15 10:00:00',16809.00000000,16850.00000000,16809.00000000,16850.00000000,489.94659860,'2026-02-17 09:41:13'),(197218,'usd-coin','1h','indodax',1771128000,'2026-02-15 11:00:00',16823.00000000,16860.00000000,16812.00000000,16860.00000000,1699.49479645,'2026-02-17 09:41:13'),(197219,'usd-coin','1h','indodax',1771131600,'2026-02-15 12:00:00',16829.00000000,16878.00000000,16829.00000000,16829.00000000,31675.50542985,'2026-02-17 09:41:13'),(197220,'usd-coin','1h','indodax',1771135200,'2026-02-15 13:00:00',16878.00000000,16878.00000000,16878.00000000,16878.00000000,100.72336769,'2026-02-17 09:41:13'),(197221,'usd-coin','1h','indodax',1771138800,'2026-02-15 14:00:00',16829.00000000,16878.00000000,16829.00000000,16829.00000000,715.14084753,'2026-02-17 09:41:13'),(197222,'usd-coin','1h','indodax',1771142400,'2026-02-15 15:00:00',16829.00000000,16850.00000000,16829.00000000,16850.00000000,9106.14658260,'2026-02-17 09:41:13'),(197223,'usd-coin','1h','indodax',1771146000,'2026-02-15 16:00:00',16835.00000000,16850.00000000,16809.00000000,16850.00000000,855.53764072,'2026-02-17 09:41:13'),(197224,'usd-coin','1h','indodax',1771149600,'2026-02-15 17:00:00',16819.00000000,16850.00000000,16819.00000000,16850.00000000,522.32736884,'2026-02-17 09:41:13'),(197225,'usd-coin','1h','indodax',1771153200,'2026-02-15 18:00:00',16823.00000000,16850.00000000,16810.00000000,16823.00000000,826.08596976,'2026-02-17 09:41:13'),(197226,'usd-coin','1h','indodax',1771156800,'2026-02-15 19:00:00',16824.00000000,16848.00000000,16823.00000000,16824.00000000,3472.19771369,'2026-02-17 09:41:13'),(197227,'usd-coin','1h','indodax',1771160400,'2026-02-15 20:00:00',16824.00000000,16850.00000000,16809.00000000,16809.00000000,9792.08208360,'2026-02-17 09:41:13'),(197228,'usd-coin','1h','indodax',1771164000,'2026-02-15 21:00:00',16811.00000000,16849.00000000,16810.00000000,16817.00000000,16810.83247815,'2026-02-17 09:41:13'),(197229,'usd-coin','1h','indodax',1771167600,'2026-02-15 22:00:00',16848.00000000,16849.00000000,16810.00000000,16840.00000000,670.22501125,'2026-02-17 09:41:13'),(197230,'usd-coin','1h','indodax',1771171200,'2026-02-15 23:00:00',16840.00000000,16840.00000000,16805.00000000,16805.00000000,3525.29214794,'2026-02-17 09:41:13'),(197231,'usd-coin','1h','indodax',1771174800,'2026-02-16 00:00:00',16839.00000000,16839.00000000,16806.00000000,16834.00000000,196.78185481,'2026-02-17 09:41:13'),(197232,'usd-coin','1h','indodax',1771178400,'2026-02-16 01:00:00',16810.00000000,16834.00000000,16810.00000000,16834.00000000,902.33147624,'2026-02-17 09:41:13'),(197233,'usd-coin','1h','indodax',1771182000,'2026-02-16 02:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:13'),(197234,'usd-coin','1h','indodax',1771185600,'2026-02-16 03:00:00',16834.00000000,16834.00000000,16811.00000000,16811.00000000,30.66627064,'2026-02-17 09:41:13'),(197235,'usd-coin','1h','indodax',1771189200,'2026-02-16 04:00:00',16834.00000000,16834.00000000,16811.00000000,16834.00000000,130.80552168,'2026-02-17 09:41:13'),(197236,'usd-coin','1h','indodax',1771192800,'2026-02-16 05:00:00',16834.00000000,16834.00000000,16818.00000000,16818.00000000,126.52616344,'2026-02-17 09:41:13'),(197237,'usd-coin','1h','indodax',1771196400,'2026-02-16 06:00:00',16818.00000000,16834.00000000,16818.00000000,16834.00000000,773.26792964,'2026-02-17 09:41:13'),(197238,'usd-coin','1h','indodax',1771200000,'2026-02-16 07:00:00',16833.00000000,16834.00000000,16833.00000000,16833.00000000,8250.97272694,'2026-02-17 09:41:13'),(197239,'usd-coin','1h','indodax',1771203600,'2026-02-16 08:00:00',16834.00000000,16834.00000000,16833.00000000,16834.00000000,2573.34515509,'2026-02-17 09:41:13'),(197240,'usd-coin','1h','indodax',1771207200,'2026-02-16 09:00:00',16838.00000000,16840.00000000,16835.00000000,16840.00000000,971.73270448,'2026-02-17 09:41:13'),(197241,'usd-coin','1h','indodax',1771210800,'2026-02-16 10:00:00',16835.00000000,16840.00000000,16835.00000000,16835.00000000,348.27227963,'2026-02-17 09:41:13'),(197242,'usd-coin','1h','indodax',1771214400,'2026-02-16 11:00:00',16840.00000000,16840.00000000,16835.00000000,16836.00000000,1241.02904282,'2026-02-17 09:41:13'),(197243,'usd-coin','1h','indodax',1771218000,'2026-02-16 12:00:00',16837.00000000,16839.00000000,16837.00000000,16839.00000000,2441.66774334,'2026-02-17 09:41:13'),(197244,'usd-coin','1h','indodax',1771221600,'2026-02-16 13:00:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,229.07187401,'2026-02-17 09:41:13'),(197245,'usd-coin','1h','indodax',1771225200,'2026-02-16 14:00:00',16839.00000000,16839.00000000,16835.00000000,16835.00000000,2489.17712364,'2026-02-17 09:41:13'),(197246,'usd-coin','1h','indodax',1771228800,'2026-02-16 15:00:00',16839.00000000,16839.00000000,16835.00000000,16835.00000000,2348.59640374,'2026-02-17 09:41:13'),(197247,'usd-coin','1h','indodax',1771232400,'2026-02-16 16:00:00',16839.00000000,16839.00000000,16752.00000000,16752.00000000,39393.52929832,'2026-02-17 09:41:13'),(197248,'usd-coin','1h','indodax',1771236000,'2026-02-16 17:00:00',16839.00000000,16839.00000000,16762.00000000,16814.00000000,174.82755576,'2026-02-17 09:41:13'),(197249,'usd-coin','1h','indodax',1771239600,'2026-02-16 18:00:00',16814.00000000,16839.00000000,16801.00000000,16838.00000000,5388.48473536,'2026-02-17 09:41:13'),(197250,'usd-coin','1h','indodax',1771243200,'2026-02-16 19:00:00',16838.00000000,16839.00000000,16803.00000000,16839.00000000,10628.84187042,'2026-02-17 09:41:13'),(197251,'usd-coin','1h','indodax',1771246800,'2026-02-16 20:00:00',16817.00000000,16839.00000000,16817.00000000,16819.00000000,560.54937162,'2026-02-17 09:41:13'),(197252,'usd-coin','1h','indodax',1771250400,'2026-02-16 21:00:00',16838.00000000,16838.00000000,16822.00000000,16838.00000000,16801.66024512,'2026-02-17 09:41:13'),(197253,'usd-coin','1h','indodax',1771254000,'2026-02-16 22:00:00',16838.00000000,16838.00000000,16824.00000000,16838.00000000,778.81950528,'2026-02-17 09:41:13'),(197254,'usd-coin','1h','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16838.00000000,16824.00000000,16838.00000000,579.80761311,'2026-02-17 09:41:13'),(197255,'usd-coin','1h','indodax',1771261200,'2026-02-17 00:00:00',16838.00000000,16838.00000000,16824.00000000,16824.00000000,1903.03606372,'2026-02-17 09:41:13'),(197256,'usd-coin','1h','indodax',1771264800,'2026-02-17 01:00:00',16838.00000000,16838.00000000,16824.00000000,16824.00000000,7157.30687681,'2026-02-17 09:41:13'),(197257,'usd-coin','1h','indodax',1771268400,'2026-02-17 02:00:00',16824.00000000,16838.00000000,16824.00000000,16838.00000000,147.80874688,'2026-02-17 09:41:13'),(197258,'usd-coin','1h','indodax',1771272000,'2026-02-17 03:00:00',16824.00000000,16825.00000000,16824.00000000,16825.00000000,361.34760851,'2026-02-17 09:41:13'),(197259,'usd-coin','1h','indodax',1771275600,'2026-02-17 04:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,2789.20055000,'2026-02-17 09:41:13'),(197260,'usd-coin','1h','indodax',1771279200,'2026-02-17 05:00:00',16824.00000000,16838.00000000,16824.00000000,16836.00000000,1625.06269132,'2026-02-17 09:41:13'),(197261,'usd-coin','1h','indodax',1771282800,'2026-02-17 06:00:00',16836.00000000,16839.00000000,16836.00000000,16839.00000000,9100.46132931,'2026-02-17 09:41:13'),(197262,'usd-coin','1h','indodax',1771286400,'2026-02-17 07:00:00',16839.00000000,16839.00000000,16824.00000000,16824.00000000,3242.94743563,'2026-02-17 09:41:13'),(197263,'usd-coin','1h','indodax',1771290000,'2026-02-17 08:00:00',16824.00000000,16839.00000000,16824.00000000,16826.00000000,1404.13686820,'2026-02-17 09:41:13'),(197264,'usd-coin','1h','indodax',1771293600,'2026-02-17 09:00:00',16826.00000000,16839.00000000,16826.00000000,16826.00000000,5714.00430489,'2026-02-17 09:41:13'),(197265,'usd-coin','1h','indodax',1771297200,'2026-02-17 10:00:00',16839.00000000,16839.00000000,16826.00000000,16839.00000000,41.25780283,'2026-02-17 09:41:13'),(197266,'usd-coin','1h','indodax',1771300800,'2026-02-17 11:00:00',16824.00000000,16839.00000000,16824.00000000,16824.00000000,3127.20624740,'2026-02-17 09:41:13'),(197267,'usd-coin','1h','indodax',1771304400,'2026-02-17 12:00:00',16839.00000000,16839.00000000,16824.00000000,16839.00000000,1291.14160071,'2026-02-17 09:41:13'),(197268,'usd-coin','1h','indodax',1771308000,'2026-02-17 13:00:00',16824.00000000,16839.00000000,16824.00000000,16826.00000000,3321.71810927,'2026-02-17 09:41:13'),(197269,'usd-coin','1h','indodax',1771311600,'2026-02-17 14:00:00',16826.00000000,16839.00000000,16826.00000000,16839.00000000,889.44081809,'2026-02-17 09:41:13'),(197270,'usd-coin','1h','indodax',1771315200,'2026-02-17 15:00:00',16830.00000000,16839.00000000,16830.00000000,16833.00000000,967.98079921,'2026-02-17 09:41:13'),(197271,'usd-coin','1h','indodax',1771318800,'2026-02-17 16:00:00',16833.00000000,16839.00000000,16825.00000000,16839.00000000,5680.02987441,'2026-02-17 09:41:13'),(197272,'usd-coin','4h','indodax',1763539200,'2025-11-19 15:00:00',16794.00000000,16800.00000000,16746.00000000,16749.00000000,32788.34356981,'2026-02-17 09:41:14'),(197273,'usd-coin','4h','indodax',1763553600,'2025-11-19 19:00:00',16749.00000000,16799.00000000,16749.00000000,16749.00000000,13496.04757187,'2026-02-17 09:41:14'),(197274,'usd-coin','4h','indodax',1763568000,'2025-11-19 23:00:00',16794.00000000,16827.00000000,16749.00000000,16773.00000000,5482.27501604,'2026-02-17 09:41:14'),(197275,'usd-coin','4h','indodax',1763582400,'2025-11-20 03:00:00',16839.00000000,16840.00000000,16764.00000000,16765.00000000,11172.94506559,'2026-02-17 09:41:14'),(197276,'usd-coin','4h','indodax',1763596800,'2025-11-20 07:00:00',16765.00000000,16765.00000000,16726.00000000,16765.00000000,106302.33868087,'2026-02-17 09:41:14'),(197277,'usd-coin','4h','indodax',1763611200,'2025-11-20 11:00:00',16738.00000000,16781.00000000,16726.00000000,16781.00000000,102426.96750076,'2026-02-17 09:41:14'),(197278,'usd-coin','4h','indodax',1763625600,'2025-11-20 15:00:00',16749.00000000,16799.00000000,16726.00000000,16786.00000000,83698.75559289,'2026-02-17 09:41:14'),(197279,'usd-coin','4h','indodax',1763640000,'2025-11-20 19:00:00',16786.00000000,16799.00000000,16739.00000000,16792.00000000,6968.59594836,'2026-02-17 09:41:14'),(197280,'usd-coin','4h','indodax',1763654400,'2025-11-20 23:00:00',16740.00000000,16845.00000000,16740.00000000,16845.00000000,16439.92163772,'2026-02-17 09:41:14'),(197281,'usd-coin','4h','indodax',1763668800,'2025-11-21 03:00:00',16750.00000000,16844.00000000,16729.00000000,16843.00000000,3221.74566134,'2026-02-17 09:41:14'),(197282,'usd-coin','4h','indodax',1763683200,'2025-11-21 07:00:00',16844.00000000,16844.00000000,16740.00000000,16806.00000000,10643.64648363,'2026-02-17 09:41:14'),(197283,'usd-coin','4h','indodax',1763697600,'2025-11-21 11:00:00',16801.00000000,16824.00000000,16756.00000000,16791.00000000,74719.84505453,'2026-02-17 09:41:14'),(197284,'usd-coin','4h','indodax',1763712000,'2025-11-21 15:00:00',16808.00000000,16809.00000000,16729.00000000,16787.00000000,38845.88294054,'2026-02-17 09:41:14'),(197285,'usd-coin','4h','indodax',1763726400,'2025-11-21 19:00:00',16785.00000000,16799.00000000,16732.00000000,16765.00000000,7079.47144108,'2026-02-17 09:41:14'),(197286,'usd-coin','4h','indodax',1763740800,'2025-11-21 23:00:00',16750.00000000,16750.00000000,16727.00000000,16732.00000000,9618.92929944,'2026-02-17 09:41:14'),(197287,'usd-coin','4h','indodax',1763755200,'2025-11-22 03:00:00',16728.00000000,16749.00000000,16501.00000000,16501.00000000,45073.03234383,'2026-02-17 09:41:14'),(197288,'usd-coin','4h','indodax',1763769600,'2025-11-22 07:00:00',16623.00000000,16800.00000000,16522.00000000,16753.00000000,15095.91290689,'2026-02-17 09:41:14'),(197289,'usd-coin','4h','indodax',1763784000,'2025-11-22 11:00:00',16762.00000000,16798.00000000,16743.00000000,16759.00000000,16290.95797024,'2026-02-17 09:41:14'),(197290,'usd-coin','4h','indodax',1763798400,'2025-11-22 15:00:00',16759.00000000,16796.00000000,16753.00000000,16755.00000000,4157.14956284,'2026-02-17 09:41:14'),(197291,'usd-coin','4h','indodax',1763812800,'2025-11-22 19:00:00',16747.00000000,16794.00000000,16731.00000000,16735.00000000,5025.40930244,'2026-02-17 09:41:14'),(197292,'usd-coin','4h','indodax',1763827200,'2025-11-22 23:00:00',16794.00000000,16794.00000000,16733.00000000,16733.00000000,4776.71423484,'2026-02-17 09:41:14'),(197293,'usd-coin','4h','indodax',1763841600,'2025-11-23 03:00:00',16773.00000000,16773.00000000,16731.00000000,16735.00000000,5433.91093903,'2026-02-17 09:41:14'),(197294,'usd-coin','4h','indodax',1763856000,'2025-11-23 07:00:00',16735.00000000,16798.00000000,16732.00000000,16769.00000000,7781.68831411,'2026-02-17 09:41:14'),(197295,'usd-coin','4h','indodax',1763870400,'2025-11-23 11:00:00',16797.00000000,16800.00000000,16738.00000000,16749.00000000,4313.15497357,'2026-02-17 09:41:14'),(197296,'usd-coin','4h','indodax',1763884800,'2025-11-23 15:00:00',16749.00000000,16799.00000000,16744.00000000,16787.00000000,2307.80042512,'2026-02-17 09:41:14'),(197297,'usd-coin','4h','indodax',1763899200,'2025-11-23 19:00:00',16775.00000000,16799.00000000,16685.00000000,16753.00000000,11864.48484256,'2026-02-17 09:41:14'),(197298,'usd-coin','4h','indodax',1763913600,'2025-11-23 23:00:00',16799.00000000,16799.00000000,16753.00000000,16798.00000000,4008.86634210,'2026-02-17 09:41:14'),(197299,'usd-coin','4h','indodax',1763928000,'2025-11-24 03:00:00',16767.00000000,16798.00000000,16753.00000000,16781.00000000,1152.70996419,'2026-02-17 09:41:14'),(197300,'usd-coin','4h','indodax',1763942400,'2025-11-24 07:00:00',16799.00000000,16799.00000000,16753.00000000,16762.00000000,43464.26587151,'2026-02-17 09:41:14'),(197301,'usd-coin','4h','indodax',1763956800,'2025-11-24 11:00:00',16763.00000000,16797.00000000,16684.00000000,16765.00000000,32295.34067272,'2026-02-17 09:41:14'),(197302,'usd-coin','4h','indodax',1763971200,'2025-11-24 15:00:00',16741.00000000,17200.00000000,16710.00000000,16800.00000000,127093.20029006,'2026-02-17 09:41:14'),(197303,'usd-coin','4h','indodax',1763985600,'2025-11-24 19:00:00',16723.00000000,16810.00000000,16719.00000000,16785.00000000,39116.84492983,'2026-02-17 09:41:14'),(197304,'usd-coin','4h','indodax',1764000000,'2025-11-24 23:00:00',16785.00000000,16785.00000000,16717.00000000,16717.00000000,32243.57987201,'2026-02-17 09:41:14'),(197305,'usd-coin','4h','indodax',1764014400,'2025-11-25 03:00:00',16784.00000000,16784.00000000,16703.00000000,16711.00000000,7822.09594384,'2026-02-17 09:41:14'),(197306,'usd-coin','4h','indodax',1764028800,'2025-11-25 07:00:00',16712.00000000,16779.00000000,16704.00000000,16704.00000000,37694.29307295,'2026-02-17 09:41:14'),(197307,'usd-coin','4h','indodax',1764043200,'2025-11-25 11:00:00',16705.00000000,16721.00000000,16700.00000000,16711.00000000,40402.11814059,'2026-02-17 09:41:14'),(197308,'usd-coin','4h','indodax',1764057600,'2025-11-25 15:00:00',16709.00000000,16720.00000000,16708.00000000,16712.00000000,9973.02469258,'2026-02-17 09:41:14'),(197309,'usd-coin','4h','indodax',1764072000,'2025-11-25 19:00:00',16711.00000000,16727.00000000,16700.00000000,16701.00000000,11753.14277539,'2026-02-17 09:41:14'),(197310,'usd-coin','4h','indodax',1764086400,'2025-11-25 23:00:00',16701.00000000,16718.00000000,16683.00000000,16711.00000000,15152.34285048,'2026-02-17 09:41:14'),(197311,'usd-coin','4h','indodax',1764100800,'2025-11-26 03:00:00',16711.00000000,16711.00000000,16681.00000000,16682.00000000,4781.92408089,'2026-02-17 09:41:14'),(197312,'usd-coin','4h','indodax',1764115200,'2025-11-26 07:00:00',16709.00000000,16710.00000000,16681.00000000,16700.00000000,3404.05333090,'2026-02-17 09:41:14'),(197313,'usd-coin','4h','indodax',1764129600,'2025-11-26 11:00:00',16700.00000000,16710.00000000,16690.00000000,16693.00000000,37517.33775941,'2026-02-17 09:41:14'),(197314,'usd-coin','4h','indodax',1764144000,'2025-11-26 15:00:00',16691.00000000,16739.00000000,16691.00000000,16693.00000000,23357.67690103,'2026-02-17 09:41:14'),(197315,'usd-coin','4h','indodax',1764158400,'2025-11-26 19:00:00',16731.00000000,16739.00000000,16690.00000000,16690.00000000,6438.30382917,'2026-02-17 09:41:14'),(197316,'usd-coin','4h','indodax',1764172800,'2025-11-26 23:00:00',16690.00000000,16736.00000000,16690.00000000,16691.00000000,2793.24889226,'2026-02-17 09:41:14'),(197317,'usd-coin','4h','indodax',1764187200,'2025-11-27 03:00:00',16690.00000000,16690.00000000,16665.00000000,16665.00000000,10776.51156749,'2026-02-17 09:41:14'),(197318,'usd-coin','4h','indodax',1764201600,'2025-11-27 07:00:00',16665.00000000,16739.00000000,16620.00000000,16637.00000000,23139.02598878,'2026-02-17 09:41:14'),(197319,'usd-coin','4h','indodax',1764216000,'2025-11-27 11:00:00',16638.00000000,16734.00000000,16629.00000000,16680.00000000,13931.11007094,'2026-02-17 09:41:14'),(197320,'usd-coin','4h','indodax',1764230400,'2025-11-27 15:00:00',16716.00000000,16734.00000000,16638.00000000,16663.00000000,28050.33916605,'2026-02-17 09:41:14'),(197321,'usd-coin','4h','indodax',1764244800,'2025-11-27 19:00:00',16671.00000000,16709.00000000,16671.00000000,16683.00000000,23809.70244256,'2026-02-17 09:41:14'),(197322,'usd-coin','4h','indodax',1764259200,'2025-11-27 23:00:00',16683.00000000,16707.00000000,16676.00000000,16681.00000000,1641.51467374,'2026-02-17 09:41:14'),(197323,'usd-coin','4h','indodax',1764273600,'2025-11-28 03:00:00',16706.00000000,16706.00000000,16664.00000000,16667.00000000,6159.16293156,'2026-02-17 09:41:14'),(197324,'usd-coin','4h','indodax',1764288000,'2025-11-28 07:00:00',16666.00000000,16705.00000000,16645.00000000,16654.00000000,9901.46390038,'2026-02-17 09:41:14'),(197325,'usd-coin','4h','indodax',1764302400,'2025-11-28 11:00:00',16654.00000000,16692.00000000,16654.00000000,16687.00000000,18948.43942183,'2026-02-17 09:41:14'),(197326,'usd-coin','4h','indodax',1764316800,'2025-11-28 15:00:00',16677.00000000,16690.00000000,16651.00000000,16657.00000000,19031.76832993,'2026-02-17 09:41:14'),(197327,'usd-coin','4h','indodax',1764331200,'2025-11-28 19:00:00',16690.00000000,16690.00000000,16657.00000000,16689.00000000,13589.80129440,'2026-02-17 09:41:14'),(197328,'usd-coin','4h','indodax',1764345600,'2025-11-28 23:00:00',16689.00000000,16714.00000000,16689.00000000,16697.00000000,9382.51008777,'2026-02-17 09:41:14'),(197329,'usd-coin','4h','indodax',1764360000,'2025-11-29 03:00:00',16665.00000000,16734.00000000,16654.00000000,16734.00000000,11623.18448539,'2026-02-17 09:41:14'),(197330,'usd-coin','4h','indodax',1764374400,'2025-11-29 07:00:00',16734.00000000,16734.00000000,16668.00000000,16698.00000000,5048.51836002,'2026-02-17 09:41:14'),(197331,'usd-coin','4h','indodax',1764388800,'2025-11-29 11:00:00',16734.00000000,16734.00000000,16696.00000000,16720.00000000,45896.30393911,'2026-02-17 09:41:14'),(197332,'usd-coin','4h','indodax',1764403200,'2025-11-29 15:00:00',16730.00000000,16730.00000000,16668.00000000,16692.00000000,36377.17991546,'2026-02-17 09:41:14'),(197333,'usd-coin','4h','indodax',1764417600,'2025-11-29 19:00:00',16676.00000000,16700.00000000,16674.00000000,16698.00000000,9692.46829331,'2026-02-17 09:41:14'),(197334,'usd-coin','4h','indodax',1764432000,'2025-11-29 23:00:00',16700.00000000,16730.00000000,16700.00000000,16730.00000000,5876.30974107,'2026-02-17 09:41:14'),(197335,'usd-coin','4h','indodax',1764446400,'2025-11-30 03:00:00',16730.00000000,16730.00000000,16728.00000000,16730.00000000,1345.02473175,'2026-02-17 09:41:14'),(197336,'usd-coin','4h','indodax',1764460800,'2025-11-30 07:00:00',16730.00000000,16740.00000000,16672.00000000,16722.00000000,37543.18750307,'2026-02-17 09:41:14'),(197337,'usd-coin','4h','indodax',1764475200,'2025-11-30 11:00:00',16695.00000000,16740.00000000,16684.00000000,16727.00000000,25396.23373457,'2026-02-17 09:41:14'),(197338,'usd-coin','4h','indodax',1764489600,'2025-11-30 15:00:00',16684.00000000,16740.00000000,16677.00000000,16682.00000000,12772.22972621,'2026-02-17 09:41:14'),(197339,'usd-coin','4h','indodax',1764504000,'2025-11-30 19:00:00',16681.00000000,16739.00000000,16680.00000000,16680.00000000,13342.72008624,'2026-02-17 09:41:14'),(197340,'usd-coin','4h','indodax',1764518400,'2025-11-30 23:00:00',16729.00000000,16739.00000000,16679.00000000,16688.00000000,18274.05740015,'2026-02-17 09:41:14'),(197341,'usd-coin','4h','indodax',1764532800,'2025-12-01 03:00:00',16691.00000000,16715.00000000,16677.00000000,16687.00000000,5171.62343723,'2026-02-17 09:41:14'),(197342,'usd-coin','4h','indodax',1764547200,'2025-12-01 07:00:00',16681.00000000,16740.00000000,16676.00000000,16700.00000000,145872.84922889,'2026-02-17 09:41:14'),(197343,'usd-coin','4h','indodax',1764561600,'2025-12-01 11:00:00',16700.00000000,16740.00000000,16651.00000000,16735.00000000,56667.94925393,'2026-02-17 09:41:14'),(197344,'usd-coin','4h','indodax',1764576000,'2025-12-01 15:00:00',16675.00000000,16733.00000000,16674.00000000,16701.00000000,37139.24642000,'2026-02-17 09:41:14'),(197345,'usd-coin','4h','indodax',1764590400,'2025-12-01 19:00:00',16701.00000000,16701.00000000,16500.00000000,16700.00000000,124362.88678565,'2026-02-17 09:41:14'),(197346,'usd-coin','4h','indodax',1764604800,'2025-12-01 23:00:00',16692.00000000,16701.00000000,16686.00000000,16689.00000000,23168.88393013,'2026-02-17 09:41:14'),(197347,'usd-coin','4h','indodax',1764619200,'2025-12-02 03:00:00',16690.00000000,16690.00000000,16688.00000000,16690.00000000,11920.27870957,'2026-02-17 09:41:14'),(197348,'usd-coin','4h','indodax',1764633600,'2025-12-02 07:00:00',16690.00000000,16690.00000000,16673.00000000,16689.00000000,46498.68666530,'2026-02-17 09:41:14'),(197349,'usd-coin','4h','indodax',1764648000,'2025-12-02 11:00:00',16690.00000000,16690.00000000,16616.00000000,16688.00000000,29372.68636251,'2026-02-17 09:41:14'),(197350,'usd-coin','4h','indodax',1764662400,'2025-12-02 15:00:00',16661.00000000,16687.00000000,16618.00000000,16622.00000000,87653.48937155,'2026-02-17 09:41:14'),(197351,'usd-coin','4h','indodax',1764676800,'2025-12-02 19:00:00',16650.00000000,16698.00000000,16625.00000000,16631.00000000,20052.92040332,'2026-02-17 09:41:14'),(197352,'usd-coin','4h','indodax',1764691200,'2025-12-02 23:00:00',16631.00000000,16669.00000000,16615.00000000,16615.00000000,32915.06079900,'2026-02-17 09:41:14'),(197353,'usd-coin','4h','indodax',1764705600,'2025-12-03 03:00:00',16617.00000000,16669.00000000,16501.00000000,16557.00000000,41918.96717866,'2026-02-17 09:41:14'),(197354,'usd-coin','4h','indodax',1764720000,'2025-12-03 07:00:00',16665.00000000,16665.00000000,16556.00000000,16582.00000000,45643.32875640,'2026-02-17 09:41:14'),(197355,'usd-coin','4h','indodax',1764734400,'2025-12-03 11:00:00',16583.00000000,16670.00000000,16583.00000000,16630.00000000,39600.40100653,'2026-02-17 09:41:14'),(197356,'usd-coin','4h','indodax',1764748800,'2025-12-03 15:00:00',16623.00000000,16699.00000000,16581.00000000,16696.00000000,8142.36918019,'2026-02-17 09:41:14'),(197357,'usd-coin','4h','indodax',1764763200,'2025-12-03 19:00:00',16619.00000000,16697.00000000,16619.00000000,16663.00000000,48454.59707989,'2026-02-17 09:41:14'),(197358,'usd-coin','4h','indodax',1764777600,'2025-12-03 23:00:00',16663.00000000,16685.00000000,16662.00000000,16672.00000000,15624.38350903,'2026-02-17 09:41:14'),(197359,'usd-coin','4h','indodax',1764792000,'2025-12-04 03:00:00',16673.00000000,16673.00000000,16610.00000000,16627.00000000,21479.93200159,'2026-02-17 09:41:14'),(197360,'usd-coin','4h','indodax',1764806400,'2025-12-04 07:00:00',16638.00000000,16675.00000000,16637.00000000,16654.00000000,68400.33226741,'2026-02-17 09:41:14'),(197361,'usd-coin','4h','indodax',1764820800,'2025-12-04 11:00:00',16654.00000000,16668.00000000,16313.00000000,16659.00000000,143651.74428432,'2026-02-17 09:41:14'),(197362,'usd-coin','4h','indodax',1764835200,'2025-12-04 15:00:00',16660.00000000,16660.00000000,16656.00000000,16659.00000000,27439.24286638,'2026-02-17 09:41:14'),(197363,'usd-coin','4h','indodax',1764849600,'2025-12-04 19:00:00',16660.00000000,16660.00000000,16655.00000000,16659.00000000,11407.27141311,'2026-02-17 09:41:14'),(197364,'usd-coin','4h','indodax',1764864000,'2025-12-04 23:00:00',16660.00000000,16689.00000000,16657.00000000,16681.00000000,19262.62730415,'2026-02-17 09:41:14'),(197365,'usd-coin','4h','indodax',1764878400,'2025-12-05 03:00:00',16683.00000000,16683.00000000,16670.00000000,16671.00000000,7701.42489475,'2026-02-17 09:41:14'),(197366,'usd-coin','4h','indodax',1764892800,'2025-12-05 07:00:00',16671.00000000,16696.00000000,16671.00000000,16680.00000000,20819.68557214,'2026-02-17 09:41:14'),(197367,'usd-coin','4h','indodax',1764907200,'2025-12-05 11:00:00',16695.00000000,16699.00000000,16668.00000000,16692.00000000,40322.80076420,'2026-02-17 09:41:14'),(197368,'usd-coin','4h','indodax',1764921600,'2025-12-05 15:00:00',16677.00000000,16699.00000000,16519.00000000,16676.00000000,186116.71933646,'2026-02-17 09:41:14'),(197369,'usd-coin','4h','indodax',1764936000,'2025-12-05 19:00:00',16698.00000000,16698.00000000,16670.00000000,16671.00000000,12328.67519980,'2026-02-17 09:41:14'),(197370,'usd-coin','4h','indodax',1764950400,'2025-12-05 23:00:00',16690.00000000,16733.00000000,16671.00000000,16683.00000000,17171.06169834,'2026-02-17 09:41:14'),(197371,'usd-coin','4h','indodax',1764964800,'2025-12-06 03:00:00',16690.00000000,16732.00000000,16673.00000000,16679.00000000,1189.39663369,'2026-02-17 09:41:14'),(197372,'usd-coin','4h','indodax',1764979200,'2025-12-06 07:00:00',16673.00000000,16739.00000000,16673.00000000,16681.00000000,26249.81967905,'2026-02-17 09:41:14'),(197373,'usd-coin','4h','indodax',1764993600,'2025-12-06 11:00:00',16690.00000000,16735.00000000,16671.00000000,16704.00000000,5561.13166779,'2026-02-17 09:41:14'),(197374,'usd-coin','4h','indodax',1765008000,'2025-12-06 15:00:00',16736.00000000,16739.00000000,16671.00000000,16695.00000000,14240.96449496,'2026-02-17 09:41:14'),(197375,'usd-coin','4h','indodax',1765022400,'2025-12-06 19:00:00',16695.00000000,16739.00000000,16674.00000000,16733.00000000,16293.03966240,'2026-02-17 09:41:14'),(197376,'usd-coin','4h','indodax',1765036800,'2025-12-06 23:00:00',16686.00000000,16733.00000000,16682.00000000,16732.00000000,4015.47895055,'2026-02-17 09:41:14'),(197377,'usd-coin','4h','indodax',1765051200,'2025-12-07 03:00:00',16732.00000000,16739.00000000,16688.00000000,16700.00000000,5245.76095279,'2026-02-17 09:41:14'),(197378,'usd-coin','4h','indodax',1765065600,'2025-12-07 07:00:00',16738.00000000,16739.00000000,16694.00000000,16712.00000000,9490.14416982,'2026-02-17 09:41:14'),(197379,'usd-coin','4h','indodax',1765080000,'2025-12-07 11:00:00',16738.00000000,16740.00000000,16700.00000000,16717.00000000,18433.80118371,'2026-02-17 09:41:14'),(197380,'usd-coin','4h','indodax',1765094400,'2025-12-07 15:00:00',16709.00000000,16739.00000000,16693.00000000,16721.00000000,15144.51566666,'2026-02-17 09:41:14'),(197381,'usd-coin','4h','indodax',1765108800,'2025-12-07 19:00:00',16721.00000000,16739.00000000,16710.00000000,16737.00000000,4919.49965471,'2026-02-17 09:41:14'),(197382,'usd-coin','4h','indodax',1765123200,'2025-12-07 23:00:00',16725.00000000,16737.00000000,16710.00000000,16734.00000000,6595.61320285,'2026-02-17 09:41:14'),(197383,'usd-coin','4h','indodax',1765137600,'2025-12-08 03:00:00',16733.00000000,16733.00000000,16693.00000000,16695.00000000,1835.74004672,'2026-02-17 09:41:14'),(197384,'usd-coin','4h','indodax',1765152000,'2025-12-08 07:00:00',16699.00000000,16721.00000000,16680.00000000,16690.00000000,47957.35526373,'2026-02-17 09:41:14'),(197385,'usd-coin','4h','indodax',1765166400,'2025-12-08 11:00:00',16691.00000000,16715.00000000,16689.00000000,16696.00000000,7458.39945969,'2026-02-17 09:41:14'),(197386,'usd-coin','4h','indodax',1765180800,'2025-12-08 15:00:00',16690.00000000,16738.00000000,16606.00000000,16706.00000000,113351.36932790,'2026-02-17 09:41:14'),(197387,'usd-coin','4h','indodax',1765195200,'2025-12-08 19:00:00',16707.00000000,16749.00000000,16700.00000000,16701.00000000,10529.30879825,'2026-02-17 09:41:14'),(197388,'usd-coin','4h','indodax',1765209600,'2025-12-08 23:00:00',16723.00000000,16740.00000000,16717.00000000,16733.00000000,1348.33219424,'2026-02-17 09:41:14'),(197389,'usd-coin','4h','indodax',1765224000,'2025-12-09 03:00:00',16733.00000000,16740.00000000,16696.00000000,16740.00000000,7042.78713146,'2026-02-17 09:41:14'),(197390,'usd-coin','4h','indodax',1765238400,'2025-12-09 07:00:00',16727.00000000,16747.00000000,16704.00000000,16720.00000000,37550.70127649,'2026-02-17 09:41:14'),(197391,'usd-coin','4h','indodax',1765252800,'2025-12-09 11:00:00',16721.00000000,16734.00000000,16662.00000000,16723.00000000,87134.95760199,'2026-02-17 09:41:14'),(197392,'usd-coin','4h','indodax',1765267200,'2025-12-09 15:00:00',16725.00000000,16746.00000000,16704.00000000,16738.00000000,30649.78500897,'2026-02-17 09:41:14'),(197393,'usd-coin','4h','indodax',1765281600,'2025-12-09 19:00:00',16705.00000000,16738.00000000,16704.00000000,16711.00000000,14278.02250895,'2026-02-17 09:41:14'),(197394,'usd-coin','4h','indodax',1765296000,'2025-12-09 23:00:00',16709.00000000,16735.00000000,16618.00000000,16618.00000000,43304.89808412,'2026-02-17 09:41:14'),(197395,'usd-coin','4h','indodax',1765310400,'2025-12-10 03:00:00',16618.00000000,16700.00000000,16618.00000000,16699.00000000,4090.21546366,'2026-02-17 09:41:14'),(197396,'usd-coin','4h','indodax',1765324800,'2025-12-10 07:00:00',16619.00000000,16699.00000000,16606.00000000,16659.00000000,17077.63514327,'2026-02-17 09:41:14'),(197397,'usd-coin','4h','indodax',1765339200,'2025-12-10 11:00:00',16680.00000000,16700.00000000,16653.00000000,16666.00000000,43924.53017096,'2026-02-17 09:41:14'),(197398,'usd-coin','4h','indodax',1765353600,'2025-12-10 15:00:00',16666.00000000,16750.00000000,16664.00000000,16696.00000000,46839.77516531,'2026-02-17 09:41:14'),(197399,'usd-coin','4h','indodax',1765368000,'2025-12-10 19:00:00',16748.00000000,16748.00000000,16682.00000000,16719.00000000,14701.32648169,'2026-02-17 09:41:14'),(197400,'usd-coin','4h','indodax',1765382400,'2025-12-10 23:00:00',16720.00000000,16720.00000000,16690.00000000,16690.00000000,1314.11471381,'2026-02-17 09:41:14'),(197401,'usd-coin','4h','indodax',1765396800,'2025-12-11 03:00:00',16690.00000000,16713.00000000,16690.00000000,16691.00000000,1685.05110875,'2026-02-17 09:41:14'),(197402,'usd-coin','4h','indodax',1765411200,'2025-12-11 07:00:00',16690.00000000,16740.00000000,16690.00000000,16739.00000000,13361.51729775,'2026-02-17 09:41:14'),(197403,'usd-coin','4h','indodax',1765425600,'2025-12-11 11:00:00',16714.00000000,16739.00000000,16693.00000000,16723.00000000,70408.77202657,'2026-02-17 09:41:14'),(197404,'usd-coin','4h','indodax',1765440000,'2025-12-11 15:00:00',16726.00000000,16739.00000000,16430.00000000,16723.00000000,144852.04439669,'2026-02-17 09:41:14'),(197405,'usd-coin','4h','indodax',1765454400,'2025-12-11 19:00:00',16723.00000000,16731.00000000,16702.00000000,16712.00000000,71411.72103197,'2026-02-17 09:41:14'),(197406,'usd-coin','4h','indodax',1765468800,'2025-12-11 23:00:00',16704.00000000,16712.00000000,16701.00000000,16712.00000000,34979.84066552,'2026-02-17 09:41:14'),(197407,'usd-coin','4h','indodax',1765483200,'2025-12-12 03:00:00',16701.00000000,16712.00000000,16700.00000000,16700.00000000,1274.17194073,'2026-02-17 09:41:14'),(197408,'usd-coin','4h','indodax',1765497600,'2025-12-12 07:00:00',16700.00000000,16729.00000000,16670.00000000,16690.00000000,51046.47431191,'2026-02-17 09:41:14'),(197409,'usd-coin','4h','indodax',1765512000,'2025-12-12 11:00:00',16690.00000000,16690.00000000,16613.00000000,16645.00000000,65112.69877515,'2026-02-17 09:41:14'),(197410,'usd-coin','4h','indodax',1765526400,'2025-12-12 15:00:00',16644.00000000,16690.00000000,16635.00000000,16637.00000000,29756.66898916,'2026-02-17 09:41:14'),(197411,'usd-coin','4h','indodax',1765540800,'2025-12-12 19:00:00',16637.00000000,16690.00000000,16636.00000000,16651.00000000,8395.39589827,'2026-02-17 09:41:14'),(197412,'usd-coin','4h','indodax',1765555200,'2025-12-12 23:00:00',16653.00000000,16690.00000000,16653.00000000,16689.00000000,5444.42459584,'2026-02-17 09:41:14'),(197413,'usd-coin','4h','indodax',1765569600,'2025-12-13 03:00:00',16689.00000000,16690.00000000,16689.00000000,16689.00000000,8860.09380307,'2026-02-17 09:41:14'),(197414,'usd-coin','4h','indodax',1765584000,'2025-12-13 07:00:00',16690.00000000,16730.00000000,16689.00000000,16690.00000000,13744.28473412,'2026-02-17 09:41:14'),(197415,'usd-coin','4h','indodax',1765598400,'2025-12-13 11:00:00',16691.00000000,16730.00000000,16690.00000000,16728.00000000,17522.68242902,'2026-02-17 09:41:14'),(197416,'usd-coin','4h','indodax',1765612800,'2025-12-13 15:00:00',16691.00000000,16712.00000000,16690.00000000,16691.00000000,10239.77416666,'2026-02-17 09:41:14'),(197417,'usd-coin','4h','indodax',1765627200,'2025-12-13 19:00:00',16691.00000000,16711.00000000,16646.00000000,16711.00000000,14197.60183834,'2026-02-17 09:41:14'),(197418,'usd-coin','4h','indodax',1765641600,'2025-12-13 23:00:00',16675.00000000,16729.00000000,16648.00000000,16727.00000000,7070.47278060,'2026-02-17 09:41:14'),(197419,'usd-coin','4h','indodax',1765656000,'2025-12-14 03:00:00',16672.00000000,16729.00000000,16664.00000000,16664.00000000,8409.40943315,'2026-02-17 09:41:14'),(197420,'usd-coin','4h','indodax',1765670400,'2025-12-14 07:00:00',16671.00000000,16725.00000000,16671.00000000,16701.00000000,10205.09200506,'2026-02-17 09:41:14'),(197421,'usd-coin','4h','indodax',1765684800,'2025-12-14 11:00:00',16700.00000000,16720.00000000,16681.00000000,16716.00000000,18299.72922496,'2026-02-17 09:41:14'),(197422,'usd-coin','4h','indodax',1765699200,'2025-12-14 15:00:00',16681.00000000,16723.00000000,16669.00000000,16719.00000000,27564.38357532,'2026-02-17 09:41:14'),(197423,'usd-coin','4h','indodax',1765713600,'2025-12-14 19:00:00',16720.00000000,16729.00000000,16673.00000000,16683.00000000,4078.04355515,'2026-02-17 09:41:14'),(197424,'usd-coin','4h','indodax',1765728000,'2025-12-14 23:00:00',16727.00000000,16727.00000000,16674.00000000,16686.00000000,538.64543164,'2026-02-17 09:41:14'),(197425,'usd-coin','4h','indodax',1765742400,'2025-12-15 03:00:00',16691.00000000,16711.00000000,16679.00000000,16702.00000000,5304.49831300,'2026-02-17 09:41:14'),(197426,'usd-coin','4h','indodax',1765756800,'2025-12-15 07:00:00',16680.00000000,16702.00000000,16679.00000000,16696.00000000,22267.52379774,'2026-02-17 09:41:14'),(197427,'usd-coin','4h','indodax',1765771200,'2025-12-15 11:00:00',16696.00000000,16701.00000000,16672.00000000,16673.00000000,38498.63536403,'2026-02-17 09:41:14'),(197428,'usd-coin','4h','indodax',1765785600,'2025-12-15 15:00:00',16684.00000000,16729.00000000,16673.00000000,16674.00000000,25041.79986855,'2026-02-17 09:41:14'),(197429,'usd-coin','4h','indodax',1765800000,'2025-12-15 19:00:00',16702.00000000,16737.00000000,16643.00000000,16737.00000000,135299.95518130,'2026-02-17 09:41:14'),(197430,'usd-coin','4h','indodax',1765814400,'2025-12-15 23:00:00',16670.00000000,16737.00000000,16670.00000000,16692.00000000,15017.48300700,'2026-02-17 09:41:14'),(197431,'usd-coin','4h','indodax',1765828800,'2025-12-16 03:00:00',16684.00000000,16740.00000000,16682.00000000,16740.00000000,47426.24686879,'2026-02-17 09:41:14'),(197432,'usd-coin','4h','indodax',1765843200,'2025-12-16 07:00:00',16698.00000000,16740.00000000,16660.00000000,16740.00000000,6583.81245064,'2026-02-17 09:41:14'),(197433,'usd-coin','4h','indodax',1765857600,'2025-12-16 11:00:00',16736.00000000,17500.00000000,16736.00000000,16743.00000000,146655.04858652,'2026-02-17 09:41:14'),(197434,'usd-coin','4h','indodax',1765872000,'2025-12-16 15:00:00',16744.00000000,16819.00000000,16721.00000000,16731.00000000,63959.81690554,'2026-02-17 09:41:14'),(197435,'usd-coin','4h','indodax',1765886400,'2025-12-16 19:00:00',16757.00000000,16757.00000000,16702.00000000,16751.00000000,62178.24800177,'2026-02-17 09:41:14'),(197436,'usd-coin','4h','indodax',1765900800,'2025-12-16 23:00:00',16719.00000000,16751.00000000,16712.00000000,16720.00000000,6259.43439377,'2026-02-17 09:41:14'),(197437,'usd-coin','4h','indodax',1765915200,'2025-12-17 03:00:00',16747.00000000,16750.00000000,16702.00000000,16744.00000000,10359.26138114,'2026-02-17 09:41:14'),(197438,'usd-coin','4h','indodax',1765929600,'2025-12-17 07:00:00',16744.00000000,16744.00000000,16701.00000000,16733.00000000,22446.02447752,'2026-02-17 09:41:14'),(197439,'usd-coin','4h','indodax',1765944000,'2025-12-17 11:00:00',16733.00000000,16738.00000000,16615.00000000,16709.00000000,98142.47529398,'2026-02-17 09:41:14'),(197440,'usd-coin','4h','indodax',1765958400,'2025-12-17 15:00:00',16710.00000000,16738.00000000,16710.00000000,16721.00000000,40593.58039584,'2026-02-17 09:41:14'),(197441,'usd-coin','4h','indodax',1765972800,'2025-12-17 19:00:00',16721.00000000,16741.00000000,16721.00000000,16726.00000000,16433.91827155,'2026-02-17 09:41:14'),(197442,'usd-coin','4h','indodax',1765987200,'2025-12-17 23:00:00',16726.00000000,16741.00000000,16726.00000000,16741.00000000,10890.07451829,'2026-02-17 09:41:14'),(197443,'usd-coin','4h','indodax',1766001600,'2025-12-18 03:00:00',16728.00000000,16741.00000000,16727.00000000,16728.00000000,1659.74765469,'2026-02-17 09:41:14'),(197444,'usd-coin','4h','indodax',1766016000,'2025-12-18 07:00:00',16741.00000000,16741.00000000,16727.00000000,16741.00000000,8258.56168637,'2026-02-17 09:41:14'),(197445,'usd-coin','4h','indodax',1766030400,'2025-12-18 11:00:00',16741.00000000,16750.00000000,16734.00000000,16745.00000000,29374.16339674,'2026-02-17 09:41:14'),(197446,'usd-coin','4h','indodax',1766044800,'2025-12-18 15:00:00',16734.00000000,16769.00000000,16733.00000000,16736.00000000,33424.78070887,'2026-02-17 09:41:14'),(197447,'usd-coin','4h','indodax',1766059200,'2025-12-18 19:00:00',16744.00000000,16769.00000000,16733.00000000,16755.00000000,11215.37258985,'2026-02-17 09:41:14'),(197448,'usd-coin','4h','indodax',1766073600,'2025-12-18 23:00:00',16733.00000000,16749.00000000,16732.00000000,16747.00000000,3377.26921431,'2026-02-17 09:41:14'),(197449,'usd-coin','4h','indodax',1766088000,'2025-12-19 03:00:00',16749.00000000,16769.00000000,16733.00000000,16752.00000000,7884.03298894,'2026-02-17 09:41:14'),(197450,'usd-coin','4h','indodax',1766102400,'2025-12-19 07:00:00',16753.00000000,16816.00000000,16734.00000000,16739.00000000,24549.14996893,'2026-02-17 09:41:14'),(197451,'usd-coin','4h','indodax',1766116800,'2025-12-19 11:00:00',16753.00000000,16838.00000000,16737.00000000,16743.00000000,53298.39649385,'2026-02-17 09:41:14'),(197452,'usd-coin','4h','indodax',1766131200,'2025-12-19 15:00:00',16743.00000000,16812.00000000,16735.00000000,16738.00000000,144253.15149555,'2026-02-17 09:41:14'),(197453,'usd-coin','4h','indodax',1766145600,'2025-12-19 19:00:00',16810.00000000,16810.00000000,16734.00000000,16737.00000000,12094.85462111,'2026-02-17 09:41:14'),(197454,'usd-coin','4h','indodax',1766160000,'2025-12-19 23:00:00',16748.00000000,16795.00000000,16732.00000000,16732.00000000,16334.06937259,'2026-02-17 09:41:14'),(197455,'usd-coin','4h','indodax',1766174400,'2025-12-20 03:00:00',16733.00000000,16767.00000000,16732.00000000,16733.00000000,7762.30133578,'2026-02-17 09:41:14'),(197456,'usd-coin','4h','indodax',1766188800,'2025-12-20 07:00:00',16733.00000000,16792.00000000,16726.00000000,16766.00000000,63693.21845203,'2026-02-17 09:41:14'),(197457,'usd-coin','4h','indodax',1766203200,'2025-12-20 11:00:00',16727.00000000,16766.00000000,16727.00000000,16729.00000000,5398.30577217,'2026-02-17 09:41:14'),(197458,'usd-coin','4h','indodax',1766217600,'2025-12-20 15:00:00',16759.00000000,16766.00000000,16727.00000000,16766.00000000,28538.30099711,'2026-02-17 09:41:14'),(197459,'usd-coin','4h','indodax',1766232000,'2025-12-20 19:00:00',16766.00000000,16772.00000000,16727.00000000,16727.00000000,13899.45352390,'2026-02-17 09:41:14'),(197460,'usd-coin','4h','indodax',1766246400,'2025-12-20 23:00:00',16749.00000000,16764.00000000,16727.00000000,16764.00000000,11277.18916568,'2026-02-17 09:41:14'),(197461,'usd-coin','4h','indodax',1766260800,'2025-12-21 03:00:00',16732.00000000,16767.00000000,16727.00000000,16760.00000000,7374.50258149,'2026-02-17 09:41:14'),(197462,'usd-coin','4h','indodax',1766275200,'2025-12-21 07:00:00',16750.00000000,16767.00000000,16728.00000000,16766.00000000,37669.88396188,'2026-02-17 09:41:14'),(197463,'usd-coin','4h','indodax',1766289600,'2025-12-21 11:00:00',16760.00000000,16764.00000000,16728.00000000,16759.00000000,12448.29284872,'2026-02-17 09:41:14'),(197464,'usd-coin','4h','indodax',1766304000,'2025-12-21 15:00:00',16732.00000000,16758.00000000,16728.00000000,16753.00000000,18371.98630330,'2026-02-17 09:41:14'),(197465,'usd-coin','4h','indodax',1766318400,'2025-12-21 19:00:00',16733.00000000,16770.00000000,16731.00000000,16735.00000000,22732.34604474,'2026-02-17 09:41:14'),(197466,'usd-coin','4h','indodax',1766332800,'2025-12-21 23:00:00',16735.00000000,16769.00000000,16734.00000000,16764.00000000,22939.90943462,'2026-02-17 09:41:14'),(197467,'usd-coin','4h','indodax',1766347200,'2025-12-22 03:00:00',16763.00000000,16765.00000000,16730.00000000,16730.00000000,827.73325656,'2026-02-17 09:41:14'),(197468,'usd-coin','4h','indodax',1766361600,'2025-12-22 07:00:00',16730.00000000,16765.00000000,16725.00000000,16765.00000000,9855.26713044,'2026-02-17 09:41:14'),(197469,'usd-coin','4h','indodax',1766376000,'2025-12-22 11:00:00',16764.00000000,16823.00000000,16758.00000000,16812.00000000,47049.63154948,'2026-02-17 09:41:14'),(197470,'usd-coin','4h','indodax',1766390400,'2025-12-22 15:00:00',16781.00000000,16829.00000000,16753.00000000,16791.00000000,138841.03518201,'2026-02-17 09:41:14'),(197471,'usd-coin','4h','indodax',1766404800,'2025-12-22 19:00:00',16782.00000000,16827.00000000,16782.00000000,16786.00000000,30146.91038646,'2026-02-17 09:41:14'),(197472,'usd-coin','4h','indodax',1766419200,'2025-12-22 23:00:00',16821.00000000,16829.00000000,16768.00000000,16791.00000000,1961.88916135,'2026-02-17 09:41:14'),(197473,'usd-coin','4h','indodax',1766433600,'2025-12-23 03:00:00',16790.00000000,16829.00000000,16790.00000000,16825.00000000,11438.43249350,'2026-02-17 09:41:14'),(197474,'usd-coin','4h','indodax',1766448000,'2025-12-23 07:00:00',16800.00000000,16826.00000000,16792.00000000,16803.00000000,14966.23940295,'2026-02-17 09:41:14'),(197475,'usd-coin','4h','indodax',1766462400,'2025-12-23 11:00:00',16795.00000000,16849.00000000,16795.00000000,16806.00000000,41156.34846711,'2026-02-17 09:41:14'),(197476,'usd-coin','4h','indodax',1766476800,'2025-12-23 15:00:00',16805.00000000,16849.00000000,16805.00000000,16849.00000000,27529.62014424,'2026-02-17 09:41:14'),(197477,'usd-coin','4h','indodax',1766491200,'2025-12-23 19:00:00',16816.00000000,16854.00000000,16804.00000000,16815.00000000,88551.18605922,'2026-02-17 09:41:14'),(197478,'usd-coin','4h','indodax',1766505600,'2025-12-23 23:00:00',16839.00000000,16846.00000000,16805.00000000,16839.00000000,18848.41673113,'2026-02-17 09:41:14'),(197479,'usd-coin','4h','indodax',1766520000,'2025-12-24 03:00:00',16836.00000000,16852.00000000,16810.00000000,16810.00000000,13993.44911715,'2026-02-17 09:41:14'),(197480,'usd-coin','4h','indodax',1766534400,'2025-12-24 07:00:00',16820.00000000,16852.00000000,16809.00000000,16809.00000000,21252.02325066,'2026-02-17 09:41:14'),(197481,'usd-coin','4h','indodax',1766548800,'2025-12-24 11:00:00',16842.00000000,16867.00000000,16809.00000000,16851.00000000,26865.85104113,'2026-02-17 09:41:14'),(197482,'usd-coin','4h','indodax',1766563200,'2025-12-24 15:00:00',16851.00000000,16851.00000000,16813.00000000,16814.00000000,15169.61038221,'2026-02-17 09:41:14'),(197483,'usd-coin','4h','indodax',1766577600,'2025-12-24 19:00:00',16848.00000000,16849.00000000,16813.00000000,16819.00000000,6417.52595728,'2026-02-17 09:41:14'),(197484,'usd-coin','4h','indodax',1766592000,'2025-12-24 23:00:00',16833.00000000,16834.00000000,16818.00000000,16833.00000000,5186.83120817,'2026-02-17 09:41:14'),(197485,'usd-coin','4h','indodax',1766606400,'2025-12-25 03:00:00',16821.00000000,16821.00000000,16820.00000000,16821.00000000,21655.47326011,'2026-02-17 09:41:14'),(197486,'usd-coin','4h','indodax',1766620800,'2025-12-25 07:00:00',16820.00000000,16821.00000000,16818.00000000,16818.00000000,10303.62047087,'2026-02-17 09:41:14'),(197487,'usd-coin','4h','indodax',1766635200,'2025-12-25 11:00:00',16819.00000000,16819.00000000,16815.00000000,16818.00000000,8637.55490087,'2026-02-17 09:41:14'),(197488,'usd-coin','4h','indodax',1766649600,'2025-12-25 15:00:00',16816.00000000,16821.00000000,16815.00000000,16816.00000000,11938.81335466,'2026-02-17 09:41:14'),(197489,'usd-coin','4h','indodax',1766664000,'2025-12-25 19:00:00',16821.00000000,16832.00000000,16815.00000000,16821.00000000,5044.08491849,'2026-02-17 09:41:14'),(197490,'usd-coin','4h','indodax',1766678400,'2025-12-25 23:00:00',16820.00000000,16821.00000000,16815.00000000,16815.00000000,5890.07701009,'2026-02-17 09:41:14'),(197491,'usd-coin','4h','indodax',1766692800,'2025-12-26 03:00:00',16815.00000000,16819.00000000,16797.00000000,16798.00000000,42946.06557439,'2026-02-17 09:41:14'),(197492,'usd-coin','4h','indodax',1766707200,'2025-12-26 07:00:00',16819.00000000,16819.00000000,16797.00000000,16799.00000000,16472.88000018,'2026-02-17 09:41:14'),(197493,'usd-coin','4h','indodax',1766721600,'2025-12-26 11:00:00',16799.00000000,16817.00000000,16784.00000000,16795.00000000,10877.84543761,'2026-02-17 09:41:14'),(197494,'usd-coin','4h','indodax',1766736000,'2025-12-26 15:00:00',16795.00000000,16809.00000000,16790.00000000,16791.00000000,37360.45988494,'2026-02-17 09:41:14'),(197495,'usd-coin','4h','indodax',1766750400,'2025-12-26 19:00:00',16791.00000000,16827.00000000,16791.00000000,16827.00000000,6821.62884321,'2026-02-17 09:41:14'),(197496,'usd-coin','4h','indodax',1766764800,'2025-12-26 23:00:00',16793.00000000,16829.00000000,16792.00000000,16799.00000000,13452.35976802,'2026-02-17 09:41:14'),(197497,'usd-coin','4h','indodax',1766779200,'2025-12-27 03:00:00',16812.00000000,16827.00000000,16799.00000000,16827.00000000,2000.00446403,'2026-02-17 09:41:14'),(197498,'usd-coin','4h','indodax',1766793600,'2025-12-27 07:00:00',16825.00000000,16825.00000000,16799.00000000,16814.00000000,7260.08922198,'2026-02-17 09:41:14'),(197499,'usd-coin','4h','indodax',1766808000,'2025-12-27 11:00:00',16800.00000000,16813.00000000,16799.00000000,16799.00000000,6842.63245897,'2026-02-17 09:41:14'),(197500,'usd-coin','4h','indodax',1766822400,'2025-12-27 15:00:00',16799.00000000,16813.00000000,16793.00000000,16796.00000000,43952.16970959,'2026-02-17 09:41:14'),(197501,'usd-coin','4h','indodax',1766836800,'2025-12-27 19:00:00',16813.00000000,16828.00000000,16793.00000000,16796.00000000,19686.65278237,'2026-02-17 09:41:14'),(197502,'usd-coin','4h','indodax',1766851200,'2025-12-27 23:00:00',16797.00000000,16828.00000000,16795.00000000,16826.00000000,24823.10726552,'2026-02-17 09:41:14'),(197503,'usd-coin','4h','indodax',1766865600,'2025-12-28 03:00:00',16796.00000000,16827.00000000,16794.00000000,16796.00000000,24242.37697563,'2026-02-17 09:41:14'),(197504,'usd-coin','4h','indodax',1766880000,'2025-12-28 07:00:00',16796.00000000,16814.00000000,16794.00000000,16794.00000000,2918.60837076,'2026-02-17 09:41:14'),(197505,'usd-coin','4h','indodax',1766894400,'2025-12-28 11:00:00',16799.00000000,16800.00000000,16790.00000000,16800.00000000,40732.94932893,'2026-02-17 09:41:14'),(197506,'usd-coin','4h','indodax',1766908800,'2025-12-28 15:00:00',16793.00000000,16826.00000000,16691.00000000,16732.00000000,73899.09194300,'2026-02-17 09:41:14'),(197507,'usd-coin','4h','indodax',1766923200,'2025-12-28 19:00:00',16825.00000000,16825.00000000,16742.00000000,16771.00000000,9913.38259398,'2026-02-17 09:41:14'),(197508,'usd-coin','4h','indodax',1766937600,'2025-12-28 23:00:00',16773.00000000,16812.00000000,16742.00000000,16742.00000000,4569.78585037,'2026-02-17 09:41:14'),(197509,'usd-coin','4h','indodax',1766952000,'2025-12-29 03:00:00',16805.00000000,16810.00000000,16746.00000000,16761.00000000,11394.67565841,'2026-02-17 09:41:14'),(197510,'usd-coin','4h','indodax',1766966400,'2025-12-29 07:00:00',16778.00000000,16808.00000000,16751.00000000,16752.00000000,19357.64480930,'2026-02-17 09:41:14'),(197511,'usd-coin','4h','indodax',1766980800,'2025-12-29 11:00:00',16752.00000000,16808.00000000,16752.00000000,16807.00000000,27656.50770633,'2026-02-17 09:41:14'),(197512,'usd-coin','4h','indodax',1766995200,'2025-12-29 15:00:00',16755.00000000,16823.00000000,16752.00000000,16785.00000000,16700.16583109,'2026-02-17 09:41:14'),(197513,'usd-coin','4h','indodax',1767009600,'2025-12-29 19:00:00',16794.00000000,16834.00000000,16758.00000000,16818.00000000,53049.33093473,'2026-02-17 09:41:14'),(197514,'usd-coin','4h','indodax',1767024000,'2025-12-29 23:00:00',16818.00000000,16854.00000000,16743.00000000,16788.00000000,53086.41723264,'2026-02-17 09:41:14'),(197515,'usd-coin','4h','indodax',1767038400,'2025-12-30 03:00:00',16800.00000000,16863.00000000,16799.00000000,16858.00000000,12495.89146050,'2026-02-17 09:41:14'),(197516,'usd-coin','4h','indodax',1767052800,'2025-12-30 07:00:00',16858.00000000,16859.00000000,16821.00000000,16857.00000000,12613.76794374,'2026-02-17 09:41:14'),(197517,'usd-coin','4h','indodax',1767067200,'2025-12-30 11:00:00',16855.00000000,16859.00000000,16765.00000000,16809.00000000,29125.57142213,'2026-02-17 09:41:14'),(197518,'usd-coin','4h','indodax',1767081600,'2025-12-30 15:00:00',16802.00000000,16849.00000000,16797.00000000,16809.00000000,29947.10050976,'2026-02-17 09:41:14'),(197519,'usd-coin','4h','indodax',1767096000,'2025-12-30 19:00:00',16811.00000000,16829.00000000,16767.00000000,16768.00000000,23492.79221037,'2026-02-17 09:41:14'),(197520,'usd-coin','4h','indodax',1767110400,'2025-12-30 23:00:00',16777.00000000,16807.00000000,16762.00000000,16803.00000000,11286.56787754,'2026-02-17 09:41:14'),(197521,'usd-coin','4h','indodax',1767124800,'2025-12-31 03:00:00',16762.00000000,16805.00000000,16761.00000000,16763.00000000,3253.54705678,'2026-02-17 09:41:14'),(197522,'usd-coin','4h','indodax',1767139200,'2025-12-31 07:00:00',16763.00000000,16787.00000000,16762.00000000,16778.00000000,20892.78267140,'2026-02-17 09:41:14'),(197523,'usd-coin','4h','indodax',1767153600,'2025-12-31 11:00:00',16775.00000000,16784.00000000,16751.00000000,16757.00000000,83291.66600789,'2026-02-17 09:41:14'),(197524,'usd-coin','4h','indodax',1767168000,'2025-12-31 15:00:00',16751.00000000,16800.00000000,16745.00000000,16800.00000000,20764.05061021,'2026-02-17 09:41:14'),(197525,'usd-coin','4h','indodax',1767182400,'2025-12-31 19:00:00',16747.00000000,16823.00000000,16747.00000000,16780.00000000,10004.92153428,'2026-02-17 09:41:14'),(197526,'usd-coin','4h','indodax',1767196800,'2025-12-31 23:00:00',16813.00000000,16845.00000000,16772.00000000,16784.00000000,7373.09052966,'2026-02-17 09:41:14'),(197527,'usd-coin','4h','indodax',1767211200,'2026-01-01 03:00:00',16791.00000000,16875.00000000,16786.00000000,16875.00000000,5388.51356521,'2026-02-17 09:41:14'),(197528,'usd-coin','4h','indodax',1767225600,'2026-01-01 07:00:00',16875.00000000,16875.00000000,16785.00000000,16785.00000000,7502.06002828,'2026-02-17 09:41:14'),(197529,'usd-coin','4h','indodax',1767240000,'2026-01-01 11:00:00',16785.00000000,16887.00000000,16785.00000000,16786.00000000,13655.90579337,'2026-02-17 09:41:14'),(197530,'usd-coin','4h','indodax',1767254400,'2026-01-01 15:00:00',16786.00000000,16850.00000000,16786.00000000,16786.00000000,32279.39285494,'2026-02-17 09:41:14'),(197531,'usd-coin','4h','indodax',1767268800,'2026-01-01 19:00:00',16786.00000000,16849.00000000,16786.00000000,16849.00000000,2807.89711008,'2026-02-17 09:41:14'),(197532,'usd-coin','4h','indodax',1767283200,'2026-01-01 23:00:00',16826.00000000,16849.00000000,16785.00000000,16847.00000000,5573.50721495,'2026-02-17 09:41:14'),(197533,'usd-coin','4h','indodax',1767297600,'2026-01-02 03:00:00',16785.00000000,16849.00000000,16772.00000000,16772.00000000,10504.99526819,'2026-02-17 09:41:14'),(197534,'usd-coin','4h','indodax',1767312000,'2026-01-02 07:00:00',16849.00000000,16849.00000000,16772.00000000,16772.00000000,9563.26681144,'2026-02-17 09:41:14'),(197535,'usd-coin','4h','indodax',1767326400,'2026-01-02 11:00:00',16772.00000000,16773.00000000,16705.00000000,16771.00000000,29027.04663592,'2026-02-17 09:41:14'),(197536,'usd-coin','4h','indodax',1767340800,'2026-01-02 15:00:00',16771.00000000,16772.00000000,16710.00000000,16741.00000000,20841.56977846,'2026-02-17 09:41:14'),(197537,'usd-coin','4h','indodax',1767355200,'2026-01-02 19:00:00',16742.00000000,16800.00000000,16742.00000000,16759.00000000,19526.34279356,'2026-02-17 09:41:14'),(197538,'usd-coin','4h','indodax',1767369600,'2026-01-02 23:00:00',16759.00000000,16794.00000000,16748.00000000,16748.00000000,2346.03452855,'2026-02-17 09:41:14'),(197539,'usd-coin','4h','indodax',1767384000,'2026-01-03 03:00:00',16748.00000000,16791.00000000,16748.00000000,16748.00000000,4661.31122178,'2026-02-17 09:41:14'),(197540,'usd-coin','4h','indodax',1767398400,'2026-01-03 07:00:00',16735.00000000,16748.00000000,16686.00000000,16717.00000000,28276.64958205,'2026-02-17 09:41:14'),(197541,'usd-coin','4h','indodax',1767412800,'2026-01-03 11:00:00',16748.00000000,16779.00000000,16689.00000000,16779.00000000,31436.79002938,'2026-02-17 09:41:14'),(197542,'usd-coin','4h','indodax',1767427200,'2026-01-03 15:00:00',16725.00000000,16787.00000000,16694.00000000,16787.00000000,13571.51183456,'2026-02-17 09:41:14'),(197543,'usd-coin','4h','indodax',1767441600,'2026-01-03 19:00:00',16787.00000000,16805.00000000,16715.00000000,16725.00000000,14788.14302669,'2026-02-17 09:41:14'),(197544,'usd-coin','4h','indodax',1767456000,'2026-01-03 23:00:00',16805.00000000,16829.00000000,16755.00000000,16755.00000000,8025.03997528,'2026-02-17 09:41:14'),(197545,'usd-coin','4h','indodax',1767470400,'2026-01-04 03:00:00',16755.00000000,16787.00000000,16725.00000000,16787.00000000,2219.29623832,'2026-02-17 09:41:14'),(197546,'usd-coin','4h','indodax',1767484800,'2026-01-04 07:00:00',16787.00000000,16829.00000000,16719.00000000,16829.00000000,22076.27907348,'2026-02-17 09:41:14'),(197547,'usd-coin','4h','indodax',1767499200,'2026-01-04 11:00:00',16746.00000000,16830.00000000,16746.00000000,16763.00000000,6126.42576742,'2026-02-17 09:41:14'),(197548,'usd-coin','4h','indodax',1767513600,'2026-01-04 15:00:00',16763.00000000,16835.00000000,16758.00000000,16758.00000000,11174.46765288,'2026-02-17 09:41:14'),(197549,'usd-coin','4h','indodax',1767528000,'2026-01-04 19:00:00',16835.00000000,16849.00000000,16759.00000000,16766.00000000,7943.39194806,'2026-02-17 09:41:14'),(197550,'usd-coin','4h','indodax',1767542400,'2026-01-04 23:00:00',16766.00000000,16849.00000000,16743.00000000,16754.00000000,1554.41855427,'2026-02-17 09:41:14'),(197551,'usd-coin','4h','indodax',1767556800,'2026-01-05 03:00:00',16848.00000000,16848.00000000,16743.00000000,16810.00000000,11100.86519808,'2026-02-17 09:41:14'),(197552,'usd-coin','4h','indodax',1767571200,'2026-01-05 07:00:00',16745.00000000,16815.00000000,16703.00000000,16721.00000000,24058.68402148,'2026-02-17 09:41:14'),(197553,'usd-coin','4h','indodax',1767585600,'2026-01-05 11:00:00',16769.00000000,16850.00000000,16713.00000000,16740.00000000,23972.87469929,'2026-02-17 09:41:14'),(197554,'usd-coin','4h','indodax',1767600000,'2026-01-05 15:00:00',16741.00000000,16836.00000000,16642.00000000,16750.00000000,91910.10581620,'2026-02-17 09:41:14'),(197555,'usd-coin','4h','indodax',1767614400,'2026-01-05 19:00:00',16750.00000000,16836.00000000,16750.00000000,16830.00000000,14176.84675621,'2026-02-17 09:41:14'),(197556,'usd-coin','4h','indodax',1767628800,'2026-01-05 23:00:00',16754.00000000,16831.00000000,16734.00000000,16735.00000000,7104.50934307,'2026-02-17 09:41:14'),(197557,'usd-coin','4h','indodax',1767643200,'2026-01-06 03:00:00',16734.00000000,16785.00000000,16718.00000000,16726.00000000,3337.99534668,'2026-02-17 09:41:14'),(197558,'usd-coin','4h','indodax',1767657600,'2026-01-06 07:00:00',16735.00000000,16779.00000000,16718.00000000,16778.00000000,12446.68311730,'2026-02-17 09:41:14'),(197559,'usd-coin','4h','indodax',1767672000,'2026-01-06 11:00:00',16712.00000000,16829.00000000,16712.00000000,16774.00000000,23163.20309969,'2026-02-17 09:41:14'),(197560,'usd-coin','4h','indodax',1767686400,'2026-01-06 15:00:00',16774.00000000,16840.00000000,16618.00000000,16834.00000000,52628.14650065,'2026-02-17 09:41:14'),(197561,'usd-coin','4h','indodax',1767700800,'2026-01-06 19:00:00',16790.00000000,16837.00000000,16644.00000000,16702.00000000,65052.47008424,'2026-02-17 09:41:14'),(197562,'usd-coin','4h','indodax',1767715200,'2026-01-06 23:00:00',16800.00000000,16810.00000000,16717.00000000,16728.00000000,3525.55284708,'2026-02-17 09:41:14'),(197563,'usd-coin','4h','indodax',1767729600,'2026-01-07 03:00:00',16761.00000000,16800.00000000,16725.00000000,16755.00000000,18761.84756933,'2026-02-17 09:41:14'),(197564,'usd-coin','4h','indodax',1767744000,'2026-01-07 07:00:00',16751.00000000,16830.00000000,16644.00000000,16823.00000000,35715.81998799,'2026-02-17 09:41:14'),(197565,'usd-coin','4h','indodax',1767758400,'2026-01-07 11:00:00',16764.00000000,16829.00000000,16652.00000000,16771.00000000,52717.49285094,'2026-02-17 09:41:14'),(197566,'usd-coin','4h','indodax',1767772800,'2026-01-07 15:00:00',16762.00000000,16832.00000000,16762.00000000,16778.00000000,41536.79551910,'2026-02-17 09:41:14'),(197567,'usd-coin','4h','indodax',1767787200,'2026-01-07 19:00:00',16820.00000000,16835.00000000,16759.00000000,16834.00000000,14070.82351046,'2026-02-17 09:41:14'),(197568,'usd-coin','4h','indodax',1767801600,'2026-01-07 23:00:00',16834.00000000,16834.00000000,16773.00000000,16834.00000000,5697.24591160,'2026-02-17 09:41:14'),(197569,'usd-coin','4h','indodax',1767816000,'2026-01-08 03:00:00',16801.00000000,16834.00000000,16775.00000000,16810.00000000,16687.22567885,'2026-02-17 09:41:14'),(197570,'usd-coin','4h','indodax',1767830400,'2026-01-08 07:00:00',16810.00000000,16834.00000000,16754.00000000,16834.00000000,7266.09555671,'2026-02-17 09:41:14'),(197571,'usd-coin','4h','indodax',1767844800,'2026-01-08 11:00:00',16754.00000000,16834.00000000,16754.00000000,16781.00000000,48101.90882445,'2026-02-17 09:41:14'),(197572,'usd-coin','4h','indodax',1767859200,'2026-01-08 15:00:00',16780.00000000,16834.00000000,16770.00000000,16803.00000000,36633.93671436,'2026-02-17 09:41:14'),(197573,'usd-coin','4h','indodax',1767873600,'2026-01-08 19:00:00',16832.00000000,16833.00000000,16790.00000000,16833.00000000,16785.55334392,'2026-02-17 09:41:14'),(197574,'usd-coin','4h','indodax',1767888000,'2026-01-08 23:00:00',16833.00000000,16833.00000000,16787.00000000,16832.00000000,41222.79753013,'2026-02-17 09:41:14'),(197575,'usd-coin','4h','indodax',1767902400,'2026-01-09 03:00:00',16833.00000000,16833.00000000,16832.00000000,16833.00000000,1391.42603315,'2026-02-17 09:41:14'),(197576,'usd-coin','4h','indodax',1767916800,'2026-01-09 07:00:00',16833.00000000,16833.00000000,16787.00000000,16811.00000000,10190.29848913,'2026-02-17 09:41:14'),(197577,'usd-coin','4h','indodax',1767931200,'2026-01-09 11:00:00',16833.00000000,16833.00000000,16786.00000000,16833.00000000,12083.09639084,'2026-02-17 09:41:14'),(197578,'usd-coin','4h','indodax',1767945600,'2026-01-09 15:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,14764.52840114,'2026-02-17 09:41:14'),(197579,'usd-coin','4h','indodax',1767960000,'2026-01-09 19:00:00',16832.00000000,16833.00000000,16832.00000000,16832.00000000,95866.02696541,'2026-02-17 09:41:14'),(197580,'usd-coin','4h','indodax',1767974400,'2026-01-09 23:00:00',16833.00000000,16833.00000000,16787.00000000,16802.00000000,10925.08042912,'2026-02-17 09:41:14'),(197581,'usd-coin','4h','indodax',1767988800,'2026-01-10 03:00:00',16830.00000000,16850.00000000,16787.00000000,16797.00000000,19434.47307924,'2026-02-17 09:41:14'),(197582,'usd-coin','4h','indodax',1768003200,'2026-01-10 07:00:00',16850.00000000,16886.00000000,16793.00000000,16850.00000000,15323.82745165,'2026-02-17 09:41:14'),(197583,'usd-coin','4h','indodax',1768017600,'2026-01-10 11:00:00',16807.00000000,16850.00000000,16802.00000000,16850.00000000,14389.92953159,'2026-02-17 09:41:14'),(197584,'usd-coin','4h','indodax',1768032000,'2026-01-10 15:00:00',16813.00000000,16894.00000000,16793.00000000,16894.00000000,10633.24167947,'2026-02-17 09:41:14'),(197585,'usd-coin','4h','indodax',1768046400,'2026-01-10 19:00:00',16898.00000000,16899.00000000,16821.00000000,16889.00000000,5842.10481079,'2026-02-17 09:41:14'),(197586,'usd-coin','4h','indodax',1768060800,'2026-01-10 23:00:00',16890.00000000,16899.00000000,16817.00000000,16897.00000000,4818.22279688,'2026-02-17 09:41:14'),(197587,'usd-coin','4h','indodax',1768075200,'2026-01-11 03:00:00',16898.00000000,16898.00000000,16817.00000000,16823.00000000,14312.93172098,'2026-02-17 09:41:14'),(197588,'usd-coin','4h','indodax',1768089600,'2026-01-11 07:00:00',16823.00000000,16899.00000000,16821.00000000,16824.00000000,6626.74772123,'2026-02-17 09:41:14'),(197589,'usd-coin','4h','indodax',1768104000,'2026-01-11 11:00:00',16828.00000000,16900.00000000,16827.00000000,16899.00000000,16436.54808739,'2026-02-17 09:41:14'),(197590,'usd-coin','4h','indodax',1768118400,'2026-01-11 15:00:00',16899.00000000,16899.00000000,16822.00000000,16899.00000000,15650.43094619,'2026-02-17 09:41:14'),(197591,'usd-coin','4h','indodax',1768132800,'2026-01-11 19:00:00',16899.00000000,16899.00000000,16822.00000000,16823.00000000,9837.92035874,'2026-02-17 09:41:14'),(197592,'usd-coin','4h','indodax',1768147200,'2026-01-11 23:00:00',16824.00000000,16895.00000000,16821.00000000,16893.00000000,6955.96995400,'2026-02-17 09:41:14'),(197593,'usd-coin','4h','indodax',1768161600,'2026-01-12 03:00:00',16842.00000000,16893.00000000,16842.00000000,16893.00000000,2396.92678065,'2026-02-17 09:41:14'),(197594,'usd-coin','4h','indodax',1768176000,'2026-01-12 07:00:00',16893.00000000,16893.00000000,16824.00000000,16834.00000000,10373.49374496,'2026-02-17 09:41:14'),(197595,'usd-coin','4h','indodax',1768190400,'2026-01-12 11:00:00',16834.00000000,16895.00000000,16825.00000000,16895.00000000,24099.09326562,'2026-02-17 09:41:14'),(197596,'usd-coin','4h','indodax',1768204800,'2026-01-12 15:00:00',16840.00000000,16895.00000000,16840.00000000,16872.00000000,19335.85732162,'2026-02-17 09:41:14'),(197597,'usd-coin','4h','indodax',1768219200,'2026-01-12 19:00:00',16895.00000000,16966.00000000,16882.00000000,16884.00000000,20531.71477689,'2026-02-17 09:41:14'),(197598,'usd-coin','4h','indodax',1768233600,'2026-01-12 23:00:00',16936.00000000,16936.00000000,16883.00000000,16920.00000000,4428.93115947,'2026-02-17 09:41:14'),(197599,'usd-coin','4h','indodax',1768248000,'2026-01-13 03:00:00',16883.00000000,16900.00000000,16883.00000000,16885.00000000,9251.11162508,'2026-02-17 09:41:14'),(197600,'usd-coin','4h','indodax',1768262400,'2026-01-13 07:00:00',16885.00000000,16900.00000000,16885.00000000,16900.00000000,10587.52640295,'2026-02-17 09:41:14'),(197601,'usd-coin','4h','indodax',1768276800,'2026-01-13 11:00:00',16888.00000000,16900.00000000,16863.00000000,16879.00000000,16096.65455109,'2026-02-17 09:41:14'),(197602,'usd-coin','4h','indodax',1768291200,'2026-01-13 15:00:00',16879.00000000,16895.00000000,16870.00000000,16873.00000000,8659.32456127,'2026-02-17 09:41:14'),(197603,'usd-coin','4h','indodax',1768305600,'2026-01-13 19:00:00',16873.00000000,16991.00000000,16852.00000000,16899.00000000,18672.88150036,'2026-02-17 09:41:14'),(197604,'usd-coin','4h','indodax',1768320000,'2026-01-13 23:00:00',16899.00000000,16965.00000000,16844.00000000,16844.00000000,5192.32378742,'2026-02-17 09:41:14'),(197605,'usd-coin','4h','indodax',1768334400,'2026-01-14 03:00:00',16844.00000000,16920.00000000,16778.00000000,16787.00000000,25932.06822977,'2026-02-17 09:41:14'),(197606,'usd-coin','4h','indodax',1768348800,'2026-01-14 07:00:00',16793.00000000,16888.00000000,16791.00000000,16879.00000000,3610.46119954,'2026-02-17 09:41:14'),(197607,'usd-coin','4h','indodax',1768363200,'2026-01-14 11:00:00',16813.00000000,16885.00000000,16813.00000000,16838.00000000,47674.83379138,'2026-02-17 09:41:14'),(197608,'usd-coin','4h','indodax',1768377600,'2026-01-14 15:00:00',16871.00000000,16875.00000000,16838.00000000,16875.00000000,4371.62555699,'2026-02-17 09:41:14'),(197609,'usd-coin','4h','indodax',1768392000,'2026-01-14 19:00:00',16875.00000000,16896.00000000,16800.00000000,16804.00000000,9016.64881695,'2026-02-17 09:41:14'),(197610,'usd-coin','4h','indodax',1768406400,'2026-01-14 23:00:00',16803.00000000,16882.00000000,16801.00000000,16822.00000000,4714.77139308,'2026-02-17 09:41:14'),(197611,'usd-coin','4h','indodax',1768420800,'2026-01-15 03:00:00',16821.00000000,16882.00000000,16821.00000000,16882.00000000,6764.80026854,'2026-02-17 09:41:14'),(197612,'usd-coin','4h','indodax',1768435200,'2026-01-15 07:00:00',16882.00000000,16963.00000000,16824.00000000,16900.00000000,14399.62746325,'2026-02-17 09:41:14'),(197613,'usd-coin','4h','indodax',1768449600,'2026-01-15 11:00:00',16899.00000000,16909.00000000,16837.00000000,16870.00000000,20183.35828484,'2026-02-17 09:41:14'),(197614,'usd-coin','4h','indodax',1768464000,'2026-01-15 15:00:00',16900.00000000,16908.00000000,16802.00000000,16900.00000000,133937.87240964,'2026-02-17 09:41:14'),(197615,'usd-coin','4h','indodax',1768478400,'2026-01-15 19:00:00',16900.00000000,16908.00000000,16825.00000000,16868.00000000,31956.77014269,'2026-02-17 09:41:14'),(197616,'usd-coin','4h','indodax',1768492800,'2026-01-15 23:00:00',16867.00000000,16908.00000000,16865.00000000,16900.00000000,1329.70203658,'2026-02-17 09:41:14'),(197617,'usd-coin','4h','indodax',1768507200,'2026-01-16 03:00:00',16868.00000000,16900.00000000,16863.00000000,16900.00000000,8659.18251228,'2026-02-17 09:41:14'),(197618,'usd-coin','4h','indodax',1768521600,'2026-01-16 07:00:00',16900.00000000,16900.00000000,16811.00000000,16900.00000000,42995.89016034,'2026-02-17 09:41:14'),(197619,'usd-coin','4h','indodax',1768536000,'2026-01-16 11:00:00',16900.00000000,16939.00000000,16858.00000000,16880.00000000,32244.06623118,'2026-02-17 09:41:14'),(197620,'usd-coin','4h','indodax',1768550400,'2026-01-16 15:00:00',16894.00000000,16999.00000000,16880.00000000,16917.00000000,11549.10889791,'2026-02-17 09:41:14'),(197621,'usd-coin','4h','indodax',1768564800,'2026-01-16 19:00:00',16917.00000000,16999.00000000,16903.00000000,16989.00000000,12931.49557589,'2026-02-17 09:41:14'),(197622,'usd-coin','4h','indodax',1768579200,'2026-01-16 23:00:00',16989.00000000,16989.00000000,16910.00000000,16910.00000000,6209.87431610,'2026-02-17 09:41:14'),(197623,'usd-coin','4h','indodax',1768593600,'2026-01-17 03:00:00',16910.00000000,16989.00000000,16910.00000000,16912.00000000,828.80308616,'2026-02-17 09:41:14'),(197624,'usd-coin','4h','indodax',1768608000,'2026-01-17 07:00:00',16912.00000000,16989.00000000,16910.00000000,16910.00000000,3438.82454743,'2026-02-17 09:41:14'),(197625,'usd-coin','4h','indodax',1768622400,'2026-01-17 11:00:00',16910.00000000,16989.00000000,16910.00000000,16989.00000000,15149.01499436,'2026-02-17 09:41:14'),(197626,'usd-coin','4h','indodax',1768636800,'2026-01-17 15:00:00',16910.00000000,16998.00000000,16910.00000000,16911.00000000,18515.45490096,'2026-02-17 09:41:14'),(197627,'usd-coin','4h','indodax',1768651200,'2026-01-17 19:00:00',16911.00000000,16980.00000000,16910.00000000,16980.00000000,9815.76353928,'2026-02-17 09:41:14'),(197628,'usd-coin','4h','indodax',1768665600,'2026-01-17 23:00:00',16980.00000000,16980.00000000,16901.00000000,16925.00000000,4516.83965351,'2026-02-17 09:41:14'),(197629,'usd-coin','4h','indodax',1768680000,'2026-01-18 03:00:00',16909.00000000,16925.00000000,16909.00000000,16925.00000000,1192.71715222,'2026-02-17 09:41:14'),(197630,'usd-coin','4h','indodax',1768694400,'2026-01-18 07:00:00',16925.00000000,16950.00000000,16911.00000000,16914.00000000,9404.09322298,'2026-02-17 09:41:14'),(197631,'usd-coin','4h','indodax',1768708800,'2026-01-18 11:00:00',16914.00000000,16950.00000000,16815.00000000,16861.00000000,47619.94411308,'2026-02-17 09:41:14'),(197632,'usd-coin','4h','indodax',1768723200,'2026-01-18 15:00:00',16934.00000000,16950.00000000,16852.00000000,16950.00000000,6925.11359002,'2026-02-17 09:41:14');
