(200776,'solana','1m','indodax',1771301100,'2026-02-17 11:05:00',1452834.00000000,1452834.00000000,1452833.00000000,1452833.00000000,0.69129714,'2026-02-17 09:41:20'),(200777,'solana','1m','indodax',1771301160,'2026-02-17 11:06:00',1452833.00000000,1452833.00000000,1452078.00000000,1452078.00000000,6.27490774,'2026-02-17 09:41:20'),(200778,'solana','1m','indodax',1771301220,'2026-02-17 11:07:00',1455885.00000000,1455885.00000000,1452000.00000000,1452000.00000000,8.00174346,'2026-02-17 09:41:20'),(200779,'solana','1m','indodax',1771301280,'2026-02-17 11:08:00',1452000.00000000,1452000.00000000,1452000.00000000,1452000.00000000,0.00000000,'2026-02-17 09:41:20'),(200780,'solana','1m','indodax',1771301340,'2026-02-17 11:09:00',1452000.00000000,1452000.00000000,1452000.00000000,1452000.00000000,0.15773270,'2026-02-17 09:41:20'),(200781,'solana','1m','indodax',1771301400,'2026-02-17 11:10:00',1452000.00000000,1456198.00000000,1450002.00000000,1456198.00000000,4.03560381,'2026-02-17 09:41:20'),(200782,'solana','1m','indodax',1771301460,'2026-02-17 11:11:00',1456198.00000000,1457725.00000000,1456198.00000000,1457725.00000000,1.72795591,'2026-02-17 09:41:20'),(200783,'solana','1m','indodax',1771301520,'2026-02-17 11:12:00',1453340.00000000,1453340.00000000,1453340.00000000,1453340.00000000,0.69105741,'2026-02-17 09:41:20'),(200784,'solana','1m','indodax',1771301580,'2026-02-17 11:13:00',1457724.00000000,1457724.00000000,1453724.00000000,1457053.00000000,2.08587279,'2026-02-17 09:41:20'),(200785,'solana','1m','indodax',1771301640,'2026-02-17 11:14:00',1457053.00000000,1457053.00000000,1457053.00000000,1457053.00000000,0.00000000,'2026-02-17 09:41:20'),(200786,'solana','1m','indodax',1771301700,'2026-02-17 11:15:00',1457066.00000000,1457066.00000000,1450613.00000000,1450613.00000000,0.64339298,'2026-02-17 09:41:20'),(200787,'solana','1m','indodax',1771301760,'2026-02-17 11:16:00',1457064.00000000,1457064.00000000,1450002.00000000,1450003.00000000,0.30504280,'2026-02-17 09:41:20'),(200788,'solana','1m','indodax',1771301820,'2026-02-17 11:17:00',1450003.00000000,1450003.00000000,1450003.00000000,1450003.00000000,0.00000000,'2026-02-17 09:41:20'),(200789,'solana','1m','indodax',1771301880,'2026-02-17 11:18:00',1450003.00000000,1450003.00000000,1450003.00000000,1450003.00000000,0.00000000,'2026-02-17 09:41:20'),(200790,'solana','1m','indodax',1771301940,'2026-02-17 11:19:00',1450007.00000000,1451363.00000000,1450007.00000000,1451363.00000000,0.27213706,'2026-02-17 09:41:20'),(200791,'solana','1m','indodax',1771302000,'2026-02-17 11:20:00',1454058.00000000,1457063.00000000,1454058.00000000,1457063.00000000,0.10143688,'2026-02-17 09:41:20'),(200792,'solana','1m','indodax',1771302060,'2026-02-17 11:21:00',1457064.00000000,1457064.00000000,1455328.00000000,1455328.00000000,1.82010999,'2026-02-17 09:41:20'),(200793,'solana','1m','indodax',1771302120,'2026-02-17 11:22:00',1455330.00000000,1457063.00000000,1455330.00000000,1455330.00000000,2.19208903,'2026-02-17 09:41:20'),(200794,'solana','1m','indodax',1771302180,'2026-02-17 11:23:00',1457063.00000000,1457063.00000000,1457063.00000000,1457063.00000000,0.01678013,'2026-02-17 09:41:20'),(200795,'solana','1m','indodax',1771302240,'2026-02-17 11:24:00',1456508.00000000,1457064.00000000,1456508.00000000,1457064.00000000,0.22377418,'2026-02-17 09:41:20'),(200796,'solana','1m','indodax',1771302300,'2026-02-17 11:25:00',1457063.00000000,1457063.00000000,1457063.00000000,1457063.00000000,0.01649551,'2026-02-17 09:41:20'),(200797,'solana','1m','indodax',1771302360,'2026-02-17 11:26:00',1457063.00000000,1457063.00000000,1456496.00000000,1456496.00000000,0.11054958,'2026-02-17 09:41:20'),(200798,'solana','1m','indodax',1771302420,'2026-02-17 11:27:00',1457063.00000000,1457063.00000000,1455558.00000000,1455558.00000000,0.53863198,'2026-02-17 09:41:20'),(200799,'solana','1m','indodax',1771302480,'2026-02-17 11:28:00',1457063.00000000,1457063.00000000,1457063.00000000,1457063.00000000,0.02754376,'2026-02-17 09:41:20'),(200800,'solana','1m','indodax',1771302540,'2026-02-17 11:29:00',1457063.00000000,1457063.00000000,1457063.00000000,1457063.00000000,1.51802427,'2026-02-17 09:41:20'),(200801,'solana','1m','indodax',1771302600,'2026-02-17 11:30:00',1456158.00000000,1456158.00000000,1452922.00000000,1452922.00000000,3.84800000,'2026-02-17 09:41:20'),(200802,'solana','1m','indodax',1771302660,'2026-02-17 11:31:00',1457059.00000000,1457059.00000000,1450000.00000000,1450000.00000000,4.48010091,'2026-02-17 09:41:20'),(200803,'solana','1m','indodax',1771302720,'2026-02-17 11:32:00',1450000.00000000,1450000.00000000,1447089.00000000,1447089.00000000,1.09480304,'2026-02-17 09:41:20'),(200804,'solana','1m','indodax',1771302780,'2026-02-17 11:33:00',1446081.00000000,1451410.00000000,1446081.00000000,1451410.00000000,1.28674724,'2026-02-17 09:41:20'),(200805,'solana','1m','indodax',1771302840,'2026-02-17 11:34:00',1446662.00000000,1451410.00000000,1446662.00000000,1451410.00000000,0.23430635,'2026-02-17 09:41:20'),(200806,'solana','1m','indodax',1771302900,'2026-02-17 11:35:00',1451410.00000000,1451410.00000000,1451410.00000000,1451410.00000000,0.00000000,'2026-02-17 09:41:20'),(200807,'solana','1m','indodax',1771302960,'2026-02-17 11:36:00',1451412.00000000,1454127.00000000,1451412.00000000,1454127.00000000,0.02859452,'2026-02-17 09:41:20'),(200808,'solana','1m','indodax',1771303020,'2026-02-17 11:37:00',1449465.00000000,1454127.00000000,1449465.00000000,1454127.00000000,34.51728926,'2026-02-17 09:41:20'),(200809,'solana','1m','indodax',1771303080,'2026-02-17 11:38:00',1454127.00000000,1454127.00000000,1454127.00000000,1454127.00000000,0.08189243,'2026-02-17 09:41:20'),(200810,'solana','1m','indodax',1771303140,'2026-02-17 11:39:00',1455284.00000000,1455284.00000000,1455281.00000000,1455281.00000000,1.81578162,'2026-02-17 09:41:20'),(200811,'solana','1m','indodax',1771303200,'2026-02-17 11:40:00',1455281.00000000,1455281.00000000,1449857.00000000,1449857.00000000,0.59473106,'2026-02-17 09:41:20'),(200812,'solana','1m','indodax',1771303260,'2026-02-17 11:41:00',1451629.00000000,1451629.00000000,1451629.00000000,1451629.00000000,3.00000000,'2026-02-17 09:41:20'),(200813,'solana','1m','indodax',1771303320,'2026-02-17 11:42:00',1455281.00000000,1455281.00000000,1455281.00000000,1455281.00000000,0.04801065,'2026-02-17 09:41:20'),(200814,'solana','1m','indodax',1771303380,'2026-02-17 11:43:00',1453001.00000000,1453001.00000000,1453001.00000000,1453001.00000000,0.07596867,'2026-02-17 09:41:20'),(200815,'solana','1m','indodax',1771303440,'2026-02-17 11:44:00',1453000.00000000,1453000.00000000,1452710.00000000,1452710.00000000,1.04801065,'2026-02-17 09:41:20'),(200816,'solana','1m','indodax',1771303500,'2026-02-17 11:45:00',1452710.00000000,1452710.00000000,1452710.00000000,1452710.00000000,0.00000000,'2026-02-17 09:41:20'),(200817,'solana','1m','indodax',1771303560,'2026-02-17 11:46:00',1452710.00000000,1452710.00000000,1452710.00000000,1452710.00000000,0.00000000,'2026-02-17 09:41:20'),(200818,'solana','1m','indodax',1771303620,'2026-02-17 11:47:00',1455277.00000000,1455279.00000000,1451636.00000000,1451636.00000000,0.47179191,'2026-02-17 09:41:20'),(200819,'solana','1m','indodax',1771303680,'2026-02-17 11:48:00',1455281.00000000,1455281.00000000,1455281.00000000,1455281.00000000,0.03558213,'2026-02-17 09:41:20'),(200820,'solana','1m','indodax',1771303740,'2026-02-17 11:49:00',1455282.00000000,1457061.00000000,1454173.00000000,1454173.00000000,4.21332157,'2026-02-17 09:41:20'),(200821,'solana','1m','indodax',1771303800,'2026-02-17 11:50:00',1454172.00000000,1454172.00000000,1454172.00000000,1454172.00000000,0.27123876,'2026-02-17 09:41:20'),(200822,'solana','1m','indodax',1771303860,'2026-02-17 11:51:00',1454175.00000000,1457061.00000000,1454174.00000000,1454174.00000000,0.06749525,'2026-02-17 09:41:20'),(200823,'solana','1m','indodax',1771303920,'2026-02-17 11:52:00',1454177.00000000,1454177.00000000,1454177.00000000,1454177.00000000,0.07263893,'2026-02-17 09:41:20'),(200824,'solana','1m','indodax',1771303980,'2026-02-17 11:53:00',1457061.00000000,1457061.00000000,1454174.00000000,1457061.00000000,0.02400583,'2026-02-17 09:41:20'),(200825,'solana','1m','indodax',1771304040,'2026-02-17 11:54:00',1457061.00000000,1457061.00000000,1457061.00000000,1457061.00000000,0.00000000,'2026-02-17 09:41:20'),(200826,'solana','1m','indodax',1771304100,'2026-02-17 11:55:00',1454174.00000000,1454174.00000000,1454174.00000000,1454174.00000000,0.10720404,'2026-02-17 09:41:20'),(200827,'solana','1m','indodax',1771304160,'2026-02-17 11:56:00',1454174.00000000,1454174.00000000,1454174.00000000,1454174.00000000,0.00000000,'2026-02-17 09:41:20'),(200828,'solana','1m','indodax',1771304220,'2026-02-17 11:57:00',1457061.00000000,1457061.00000000,1452782.00000000,1452782.00000000,0.76688124,'2026-02-17 09:41:20'),(200829,'solana','1m','indodax',1771304280,'2026-02-17 11:58:00',1457061.00000000,1457061.00000000,1457061.00000000,1457061.00000000,0.00970515,'2026-02-17 09:41:20'),(200830,'solana','1m','indodax',1771304340,'2026-02-17 11:59:00',1457061.00000000,1457061.00000000,1452784.00000000,1452784.00000000,0.69039381,'2026-02-17 09:41:20'),(200831,'solana','1m','indodax',1771304400,'2026-02-17 12:00:00',1457061.00000000,1457061.00000000,1457061.00000000,1457061.00000000,0.06724014,'2026-02-17 09:41:20'),(200832,'solana','1m','indodax',1771304460,'2026-02-17 12:01:00',1457061.00000000,1457061.00000000,1451632.00000000,1451632.00000000,0.54243474,'2026-02-17 09:41:20'),(200833,'solana','1m','indodax',1771304520,'2026-02-17 12:02:00',1451632.00000000,1457059.00000000,1451632.00000000,1457059.00000000,31.20686784,'2026-02-17 09:41:20'),(200834,'solana','1m','indodax',1771304580,'2026-02-17 12:03:00',1457057.00000000,1457059.00000000,1451778.00000000,1457059.00000000,0.11667877,'2026-02-17 09:41:20'),(200835,'solana','1m','indodax',1771304640,'2026-02-17 12:04:00',1457059.00000000,1457059.00000000,1457059.00000000,1457059.00000000,0.05158061,'2026-02-17 09:41:20'),(200836,'solana','1m','indodax',1771304700,'2026-02-17 12:05:00',1457059.00000000,1457059.00000000,1457059.00000000,1457059.00000000,0.00000000,'2026-02-17 09:41:20'),(200837,'solana','1m','indodax',1771304760,'2026-02-17 12:06:00',1455006.00000000,1455006.00000000,1453317.00000000,1453318.00000000,1.70520143,'2026-02-17 09:41:20'),(200838,'solana','1m','indodax',1771304820,'2026-02-17 12:07:00',1453318.00000000,1453318.00000000,1453318.00000000,1453318.00000000,3.20374538,'2026-02-17 09:41:20'),(200839,'solana','1m','indodax',1771304880,'2026-02-17 12:08:00',1457058.00000000,1457060.00000000,1453317.00000000,1453317.00000000,1.72317786,'2026-02-17 09:41:20'),(200840,'solana','1m','indodax',1771304940,'2026-02-17 12:09:00',1457058.00000000,1457058.00000000,1457058.00000000,1457058.00000000,1.16198737,'2026-02-17 09:41:20'),(200841,'solana','1m','indodax',1771305000,'2026-02-17 12:10:00',1453318.00000000,1457058.00000000,1452376.00000000,1457058.00000000,3.47630734,'2026-02-17 09:41:20'),(200842,'solana','1m','indodax',1771305060,'2026-02-17 12:11:00',1457000.00000000,1457058.00000000,1457000.00000000,1457058.00000000,0.34811139,'2026-02-17 09:41:20'),(200843,'solana','1m','indodax',1771305120,'2026-02-17 12:12:00',1457058.00000000,1457058.00000000,1452379.00000000,1452379.00000000,0.56922850,'2026-02-17 09:41:20'),(200844,'solana','1m','indodax',1771305180,'2026-02-17 12:13:00',1457056.00000000,1457056.00000000,1457056.00000000,1457056.00000000,0.10883521,'2026-02-17 09:41:20'),(200845,'solana','1m','indodax',1771305240,'2026-02-17 12:14:00',1457056.00000000,1457056.00000000,1457056.00000000,1457056.00000000,0.00878964,'2026-02-17 09:41:20'),(200846,'solana','1m','indodax',1771305300,'2026-02-17 12:15:00',1457056.00000000,1457056.00000000,1457056.00000000,1457056.00000000,0.00000000,'2026-02-17 09:41:20'),(200847,'solana','1m','indodax',1771305360,'2026-02-17 12:16:00',1457056.00000000,1457056.00000000,1457056.00000000,1457056.00000000,0.00000000,'2026-02-17 09:41:20'),(200848,'solana','1m','indodax',1771305420,'2026-02-17 12:17:00',1457056.00000000,1457056.00000000,1457056.00000000,1457056.00000000,0.00000000,'2026-02-17 09:41:20'),(200849,'solana','1m','indodax',1771305480,'2026-02-17 12:18:00',1452379.00000000,1452379.00000000,1447346.00000000,1447346.00000000,69.80181503,'2026-02-17 09:41:20'),(200850,'solana','1m','indodax',1771305540,'2026-02-17 12:19:00',1452021.00000000,1452021.00000000,1446606.00000000,1452019.00000000,6.67710456,'2026-02-17 09:41:20'),(200851,'solana','1m','indodax',1771305600,'2026-02-17 12:20:00',1452019.00000000,1452019.00000000,1446606.00000000,1446606.00000000,1.06871397,'2026-02-17 09:41:20'),(200852,'solana','1m','indodax',1771305660,'2026-02-17 12:21:00',1446607.00000000,1446607.00000000,1446607.00000000,1446607.00000000,0.19563285,'2026-02-17 09:41:20'),(200853,'solana','1m','indodax',1771305720,'2026-02-17 12:22:00',1446608.00000000,1446610.00000000,1446608.00000000,1446610.00000000,0.50246484,'2026-02-17 09:41:20'),(200854,'solana','1m','indodax',1771305780,'2026-02-17 12:23:00',1446620.00000000,1446620.00000000,1446620.00000000,1446620.00000000,1.43918846,'2026-02-17 09:41:20'),(200855,'solana','1m','indodax',1771305840,'2026-02-17 12:24:00',1449690.00000000,1449690.00000000,1445019.00000000,1445019.00000000,1.88080087,'2026-02-17 09:41:20'),(200856,'solana','1m','indodax',1771305900,'2026-02-17 12:25:00',1449690.00000000,1449690.00000000,1449690.00000000,1449690.00000000,0.84865591,'2026-02-17 09:41:20'),(200857,'solana','1m','indodax',1771305960,'2026-02-17 12:26:00',1449690.00000000,1449690.00000000,1449690.00000000,1449690.00000000,0.42613937,'2026-02-17 09:41:20'),(200858,'solana','1m','indodax',1771306020,'2026-02-17 12:27:00',1449690.00000000,1449690.00000000,1445019.00000000,1445020.00000000,5.75853681,'2026-02-17 09:41:20'),(200859,'solana','1m','indodax',1771306080,'2026-02-17 12:28:00',1450000.00000000,1450000.00000000,1450000.00000000,1450000.00000000,0.04957654,'2026-02-17 09:41:20'),(200860,'solana','1m','indodax',1771306140,'2026-02-17 12:29:00',1446307.00000000,1446307.00000000,1446307.00000000,1446307.00000000,0.10416253,'2026-02-17 09:41:20'),(200861,'solana','1m','indodax',1771306200,'2026-02-17 12:30:00',1449995.00000000,1449995.00000000,1446304.00000000,1446304.00000000,0.18813231,'2026-02-17 09:41:20'),(200862,'solana','1m','indodax',1771306260,'2026-02-17 12:31:00',1446304.00000000,1446304.00000000,1446304.00000000,1446304.00000000,0.00000000,'2026-02-17 09:41:20'),(200863,'solana','1m','indodax',1771306320,'2026-02-17 12:32:00',1448304.00000000,1448304.00000000,1445018.00000000,1445019.00000000,3.74151221,'2026-02-17 09:41:20'),(200864,'solana','1m','indodax',1771306380,'2026-02-17 12:33:00',1446845.00000000,1446845.00000000,1445018.00000000,1445018.00000000,0.38628480,'2026-02-17 09:41:20'),(200865,'solana','1m','indodax',1771306440,'2026-02-17 12:34:00',1445018.00000000,1445019.00000000,1440132.00000000,1440133.00000000,6.06641972,'2026-02-17 09:41:20'),(200866,'solana','1m','indodax',1771306500,'2026-02-17 12:35:00',1442000.00000000,1442000.00000000,1440084.00000000,1440084.00000000,2.20060467,'2026-02-17 09:41:20'),(200867,'solana','1m','indodax',1771306560,'2026-02-17 12:36:00',1440083.00000000,1441999.00000000,1440083.00000000,1441999.00000000,2.33347610,'2026-02-17 09:41:20'),(200868,'solana','1m','indodax',1771306620,'2026-02-17 12:37:00',1441998.00000000,1445020.00000000,1440085.00000000,1445020.00000000,23.07598503,'2026-02-17 09:41:20'),(200869,'solana','1m','indodax',1771306680,'2026-02-17 12:38:00',1445148.00000000,1445148.00000000,1440088.00000000,1445145.00000000,11.82170697,'2026-02-17 09:41:20'),(200870,'solana','1m','indodax',1771306740,'2026-02-17 12:39:00',1440092.00000000,1445144.00000000,1440092.00000000,1445144.00000000,0.57342513,'2026-02-17 09:41:20'),(200871,'solana','1m','indodax',1771306800,'2026-02-17 12:40:00',1440125.00000000,1445142.00000000,1440125.00000000,1445142.00000000,0.45567407,'2026-02-17 09:41:20'),(200872,'solana','1m','indodax',1771306860,'2026-02-17 12:41:00',1445142.00000000,1447845.00000000,1445142.00000000,1447845.00000000,1.49276761,'2026-02-17 09:41:20'),(200873,'solana','1m','indodax',1771306920,'2026-02-17 12:42:00',1447845.00000000,1447845.00000000,1445148.00000000,1445148.00000000,1.11388725,'2026-02-17 09:41:20'),(200874,'solana','1m','indodax',1771306980,'2026-02-17 12:43:00',1447099.00000000,1447099.00000000,1447099.00000000,1447099.00000000,0.85508049,'2026-02-17 09:41:20'),(200875,'solana','1m','indodax',1771307040,'2026-02-17 12:44:00',1447101.00000000,1449995.00000000,1447101.00000000,1449995.00000000,0.11240117,'2026-02-17 09:41:20'),(200876,'solana','1m','indodax',1771307100,'2026-02-17 12:45:00',1449900.00000000,1449995.00000000,1449900.00000000,1449995.00000000,10.63768680,'2026-02-17 09:41:20'),(200877,'solana','1m','indodax',1771307160,'2026-02-17 12:46:00',1449994.00000000,1449994.00000000,1449994.00000000,1449994.00000000,3.45603567,'2026-02-17 09:41:20'),(200878,'solana','1m','indodax',1771307220,'2026-02-17 12:47:00',1448847.00000000,1448847.00000000,1448847.00000000,1448847.00000000,0.02995165,'2026-02-17 09:41:20'),(200879,'solana','1m','indodax',1771307280,'2026-02-17 12:48:00',1449995.00000000,1450000.00000000,1449994.00000000,1449999.00000000,5.14118831,'2026-02-17 09:41:20'),(200880,'solana','1m','indodax',1771307340,'2026-02-17 12:49:00',1450000.00000000,1455138.00000000,1450000.00000000,1455138.00000000,0.56845192,'2026-02-17 09:41:20'),(200881,'solana','1m','indodax',1771307400,'2026-02-17 12:50:00',1449999.00000000,1455135.00000000,1449999.00000000,1455135.00000000,0.97210750,'2026-02-17 09:41:20'),(200882,'solana','1m','indodax',1771307460,'2026-02-17 12:51:00',1455135.00000000,1455135.00000000,1455135.00000000,1455135.00000000,0.50713576,'2026-02-17 09:41:20'),(200883,'solana','1m','indodax',1771307520,'2026-02-17 12:52:00',1449999.00000000,1455135.00000000,1449999.00000000,1455135.00000000,0.59686428,'2026-02-17 09:41:20'),(200884,'solana','1m','indodax',1771307580,'2026-02-17 12:53:00',1455136.00000000,1455136.00000000,1455135.00000000,1455135.00000000,1.93055900,'2026-02-17 09:41:20'),(200885,'solana','1m','indodax',1771307640,'2026-02-17 12:54:00',1455133.00000000,1455133.00000000,1450001.00000000,1450001.00000000,2.12928344,'2026-02-17 09:41:20'),(200886,'solana','1m','indodax',1771307700,'2026-02-17 12:55:00',1450003.00000000,1455133.00000000,1450002.00000000,1455133.00000000,0.64486460,'2026-02-17 09:41:20'),(200887,'solana','1m','indodax',1771307760,'2026-02-17 12:56:00',1450002.00000000,1455133.00000000,1450002.00000000,1455133.00000000,5.06273304,'2026-02-17 09:41:20'),(200888,'solana','1m','indodax',1771307820,'2026-02-17 12:57:00',1455137.00000000,1455137.00000000,1450422.00000000,1450424.00000000,2.96271003,'2026-02-17 09:41:20'),(200889,'solana','1m','indodax',1771307880,'2026-02-17 12:58:00',1455137.00000000,1455137.00000000,1450424.00000000,1450424.00000000,5.48175363,'2026-02-17 09:41:20'),(200890,'solana','1m','indodax',1771307940,'2026-02-17 12:59:00',1450424.00000000,1450424.00000000,1450424.00000000,1450424.00000000,0.00000000,'2026-02-17 09:41:20'),(200891,'solana','1m','indodax',1771308000,'2026-02-17 13:00:00',1456141.00000000,1456141.00000000,1456141.00000000,1456141.00000000,3.08236702,'2026-02-17 09:41:20'),(200892,'solana','1m','indodax',1771308060,'2026-02-17 13:01:00',1456142.00000000,1456142.00000000,1456138.00000000,1456138.00000000,0.48208080,'2026-02-17 09:41:20'),(200893,'solana','1m','indodax',1771308120,'2026-02-17 13:02:00',1456138.00000000,1456138.00000000,1456138.00000000,1456138.00000000,1.77772092,'2026-02-17 09:41:20'),(200894,'solana','1m','indodax',1771308180,'2026-02-17 13:03:00',1456136.00000000,1456136.00000000,1456136.00000000,1456136.00000000,0.03426122,'2026-02-17 09:41:20'),(200895,'solana','1m','indodax',1771308240,'2026-02-17 13:04:00',1456136.00000000,1456136.00000000,1456136.00000000,1456136.00000000,0.00000000,'2026-02-17 09:41:20'),(200896,'solana','1m','indodax',1771308300,'2026-02-17 13:05:00',1456138.00000000,1457063.00000000,1452243.00000000,1457061.00000000,21.22684788,'2026-02-17 09:41:20'),(200897,'solana','1m','indodax',1771308360,'2026-02-17 13:06:00',1452265.00000000,1457063.00000000,1452265.00000000,1457063.00000000,6.81848302,'2026-02-17 09:41:20'),(200898,'solana','1m','indodax',1771308420,'2026-02-17 13:07:00',1457063.00000000,1457063.00000000,1457063.00000000,1457063.00000000,0.14365816,'2026-02-17 09:41:20'),(200899,'solana','1m','indodax',1771308480,'2026-02-17 13:08:00',1457063.00000000,1457063.00000000,1457063.00000000,1457063.00000000,0.00000000,'2026-02-17 09:41:20'),(200900,'solana','1m','indodax',1771308540,'2026-02-17 13:09:00',1457063.00000000,1457063.00000000,1457063.00000000,1457063.00000000,0.97557551,'2026-02-17 09:41:20'),(200901,'solana','1m','indodax',1771308600,'2026-02-17 13:10:00',1457063.00000000,1457063.00000000,1454310.00000000,1457063.00000000,1.35013949,'2026-02-17 09:41:20'),(200902,'solana','1m','indodax',1771308660,'2026-02-17 13:11:00',1454315.00000000,1454319.00000000,1454315.00000000,1454319.00000000,0.10172414,'2026-02-17 09:41:20'),(200903,'solana','1m','indodax',1771308720,'2026-02-17 13:12:00',1454319.00000000,1454319.00000000,1454319.00000000,1454319.00000000,0.00000000,'2026-02-17 09:41:20'),(200904,'solana','1m','indodax',1771308780,'2026-02-17 13:13:00',1454319.00000000,1454319.00000000,1454319.00000000,1454319.00000000,0.00000000,'2026-02-17 09:41:20'),(200905,'solana','1m','indodax',1771308840,'2026-02-17 13:14:00',1453605.00000000,1457061.00000000,1453602.00000000,1457061.00000000,0.86875294,'2026-02-17 09:41:20'),(200906,'solana','1m','indodax',1771308900,'2026-02-17 13:15:00',1457063.00000000,1457063.00000000,1453605.00000000,1453605.00000000,1.39466065,'2026-02-17 09:41:20'),(200907,'solana','1m','indodax',1771308960,'2026-02-17 13:16:00',1453605.00000000,1453605.00000000,1453605.00000000,1453605.00000000,1.17366066,'2026-02-17 09:41:20'),(200908,'solana','1m','indodax',1771309020,'2026-02-17 13:17:00',1457061.00000000,1457061.00000000,1457061.00000000,1457061.00000000,0.11555178,'2026-02-17 09:41:20'),(200909,'solana','1m','indodax',1771309080,'2026-02-17 13:18:00',1457061.00000000,1457063.00000000,1457061.00000000,1457063.00000000,0.51253459,'2026-02-17 09:41:20'),(200910,'solana','1m','indodax',1771309140,'2026-02-17 13:19:00',1453974.00000000,1457061.00000000,1453634.00000000,1453634.00000000,0.54622376,'2026-02-17 09:41:20'),(200911,'solana','1m','indodax',1771309200,'2026-02-17 13:20:00',1457061.00000000,1457063.00000000,1457061.00000000,1457063.00000000,1.07131816,'2026-02-17 09:41:20'),(200912,'solana','1m','indodax',1771309260,'2026-02-17 13:21:00',1457063.00000000,1457063.00000000,1457063.00000000,1457063.00000000,0.00000000,'2026-02-17 09:41:20'),(200913,'solana','1m','indodax',1771309320,'2026-02-17 13:22:00',1457061.00000000,1457061.00000000,1453637.00000000,1457061.00000000,1.56447302,'2026-02-17 09:41:20'),(200914,'solana','1m','indodax',1771309380,'2026-02-17 13:23:00',1457061.00000000,1457061.00000000,1457061.00000000,1457061.00000000,0.13695788,'2026-02-17 09:41:20'),(200915,'solana','1m','indodax',1771309440,'2026-02-17 13:24:00',1457063.00000000,1457063.00000000,1457063.00000000,1457063.00000000,0.12301664,'2026-02-17 09:41:20'),(200916,'solana','1m','indodax',1771309500,'2026-02-17 13:25:00',1453639.00000000,1457063.00000000,1453639.00000000,1457063.00000000,0.57484806,'2026-02-17 09:41:20'),(200917,'solana','1m','indodax',1771309560,'2026-02-17 13:26:00',1457061.00000000,1457061.00000000,1453637.00000000,1453637.00000000,0.72948735,'2026-02-17 09:41:20'),(200918,'solana','1m','indodax',1771309620,'2026-02-17 13:27:00',1457059.00000000,1457059.00000000,1453639.00000000,1453639.00000000,2.74554200,'2026-02-17 09:41:20'),(200919,'solana','1m','indodax',1771309680,'2026-02-17 13:28:00',1453644.00000000,1457064.00000000,1453644.00000000,1457060.00000000,9.90519485,'2026-02-17 09:41:20'),(200920,'solana','1m','indodax',1771309740,'2026-02-17 13:29:00',1457061.00000000,1459999.00000000,1457061.00000000,1459999.00000000,0.44157149,'2026-02-17 09:41:20'),(200921,'solana','1m','indodax',1771309800,'2026-02-17 13:30:00',1457070.00000000,1457070.00000000,1457000.00000000,1457000.00000000,0.50100000,'2026-02-17 09:41:20'),(200922,'solana','1m','indodax',1771309860,'2026-02-17 13:31:00',1459997.00000000,1459997.00000000,1453963.00000000,1459997.00000000,4.49803263,'2026-02-17 09:41:20'),(200923,'solana','1m','indodax',1771309920,'2026-02-17 13:32:00',1459990.00000000,1459990.00000000,1453968.00000000,1453968.00000000,0.17261025,'2026-02-17 09:41:20'),(200924,'solana','1m','indodax',1771309980,'2026-02-17 13:33:00',1453968.00000000,1459997.00000000,1453968.00000000,1459997.00000000,4.03091513,'2026-02-17 09:41:20'),(200925,'solana','1m','indodax',1771310040,'2026-02-17 13:34:00',1459997.00000000,1459997.00000000,1453987.00000000,1453990.00000000,0.62799021,'2026-02-17 09:41:20'),(200926,'solana','1m','indodax',1771310100,'2026-02-17 13:35:00',1459999.00000000,1459999.00000000,1454003.00000000,1454003.00000000,0.18916923,'2026-02-17 09:41:20'),(200927,'solana','1m','indodax',1771310160,'2026-02-17 13:36:00',1454003.00000000,1454003.00000000,1454003.00000000,1454003.00000000,0.00000000,'2026-02-17 09:41:20'),(200928,'solana','1m','indodax',1771310220,'2026-02-17 13:37:00',1454029.00000000,1456999.00000000,1454029.00000000,1456999.00000000,0.35198670,'2026-02-17 09:41:20'),(200929,'solana','1m','indodax',1771310280,'2026-02-17 13:38:00',1456999.00000000,1456999.00000000,1456999.00000000,1456999.00000000,0.00000000,'2026-02-17 09:41:20'),(200930,'solana','1m','indodax',1771310340,'2026-02-17 13:39:00',1455807.00000000,1455807.00000000,1455807.00000000,1455807.00000000,0.01637814,'2026-02-17 09:41:20'),(200931,'solana','1m','indodax',1771310400,'2026-02-17 13:40:00',1459998.00000000,1459999.00000000,1459998.00000000,1459999.00000000,0.64908948,'2026-02-17 09:41:20'),(200932,'solana','1m','indodax',1771310460,'2026-02-17 13:41:00',1459000.00000000,1459000.00000000,1459000.00000000,1459000.00000000,0.08985495,'2026-02-17 09:41:20'),(200933,'solana','1m','indodax',1771310520,'2026-02-17 13:42:00',1459999.00000000,1459999.00000000,1457818.00000000,1459000.00000000,1.22959485,'2026-02-17 09:41:20'),(200934,'solana','1m','indodax',1771310580,'2026-02-17 13:43:00',1459000.00000000,1459000.00000000,1459000.00000000,1459000.00000000,2.73438656,'2026-02-17 09:41:20'),(200935,'solana','1m','indodax',1771310640,'2026-02-17 13:44:00',1459000.00000000,1460000.00000000,1459000.00000000,1460000.00000000,0.83473293,'2026-02-17 09:41:20'),(200936,'solana','1m','indodax',1771310700,'2026-02-17 13:45:00',1456501.00000000,1459999.00000000,1456501.00000000,1459999.00000000,15.13501372,'2026-02-17 09:41:20'),(200937,'solana','1m','indodax',1771310760,'2026-02-17 13:46:00',1456503.00000000,1456503.00000000,1456503.00000000,1456503.00000000,0.05956853,'2026-02-17 09:41:20'),(200938,'solana','1m','indodax',1771310820,'2026-02-17 13:47:00',1456503.00000000,1456503.00000000,1456503.00000000,1456503.00000000,0.00000000,'2026-02-17 09:41:20'),(200939,'solana','1m','indodax',1771310880,'2026-02-17 13:48:00',1459996.00000000,1459996.00000000,1456503.00000000,1459996.00000000,0.80028339,'2026-02-17 09:41:20'),(200940,'solana','1m','indodax',1771310940,'2026-02-17 13:49:00',1459996.00000000,1459996.00000000,1459996.00000000,1459996.00000000,0.08196186,'2026-02-17 09:41:20'),(200941,'solana','1m','indodax',1771311000,'2026-02-17 13:50:00',1459996.00000000,1459996.00000000,1459996.00000000,1459996.00000000,0.00000000,'2026-02-17 09:41:20'),(200942,'solana','1m','indodax',1771311060,'2026-02-17 13:51:00',1456503.00000000,1456503.00000000,1455363.00000000,1455363.00000000,0.66489099,'2026-02-17 09:41:20'),(200943,'solana','1m','indodax',1771311120,'2026-02-17 13:52:00',1455369.00000000,1459997.00000000,1455369.00000000,1459997.00000000,0.79670401,'2026-02-17 09:41:20'),(200944,'solana','1m','indodax',1771311180,'2026-02-17 13:53:00',1459997.00000000,1459997.00000000,1459997.00000000,1459997.00000000,0.00000000,'2026-02-17 09:41:20'),(200945,'solana','1m','indodax',1771311240,'2026-02-17 13:54:00',1459997.00000000,1459997.00000000,1459997.00000000,1459997.00000000,0.33931713,'2026-02-17 09:41:20'),(200946,'solana','1m','indodax',1771311300,'2026-02-17 13:55:00',1459997.00000000,1459997.00000000,1459997.00000000,1459997.00000000,0.00000000,'2026-02-17 09:41:20'),(200947,'solana','1m','indodax',1771311360,'2026-02-17 13:56:00',1459997.00000000,1459997.00000000,1455368.00000000,1459997.00000000,4.81732564,'2026-02-17 09:41:20'),(200948,'solana','1m','indodax',1771311420,'2026-02-17 13:57:00',1455356.00000000,1455356.00000000,1455356.00000000,1455356.00000000,0.49952364,'2026-02-17 09:41:20'),(200949,'solana','1m','indodax',1771311480,'2026-02-17 13:58:00',1455356.00000000,1455356.00000000,1455356.00000000,1455356.00000000,0.38084144,'2026-02-17 09:41:20'),(200950,'solana','1m','indodax',1771311540,'2026-02-17 13:59:00',1459997.00000000,1459997.00000000,1459997.00000000,1459997.00000000,0.68069180,'2026-02-17 09:41:20'),(200951,'solana','1m','indodax',1771311600,'2026-02-17 14:00:00',1459997.00000000,1459997.00000000,1459997.00000000,1459997.00000000,0.00000000,'2026-02-17 09:41:20'),(200952,'solana','1m','indodax',1771311660,'2026-02-17 14:01:00',1454010.00000000,1454010.00000000,1453960.00000000,1453960.00000000,0.27685091,'2026-02-17 09:41:20'),(200953,'solana','1m','indodax',1771311720,'2026-02-17 14:02:00',1453960.00000000,1453960.00000000,1453960.00000000,1453960.00000000,0.00000000,'2026-02-17 09:41:20'),(200954,'solana','1m','indodax',1771311780,'2026-02-17 14:03:00',1453960.00000000,1453960.00000000,1453960.00000000,1453960.00000000,0.00000000,'2026-02-17 09:41:20'),(200955,'solana','1m','indodax',1771311840,'2026-02-17 14:04:00',1459997.00000000,1459997.00000000,1453637.00000000,1453637.00000000,1.71478854,'2026-02-17 09:41:20'),(200956,'solana','1m','indodax',1771311900,'2026-02-17 14:05:00',1459997.00000000,1459997.00000000,1453602.00000000,1453602.00000000,2.27739822,'2026-02-17 09:41:20'),(200957,'solana','1m','indodax',1771311960,'2026-02-17 14:06:00',1453602.00000000,1453602.00000000,1453602.00000000,1453602.00000000,0.00000000,'2026-02-17 09:41:20'),(200958,'solana','1m','indodax',1771312020,'2026-02-17 14:07:00',1456518.00000000,1456518.00000000,1451584.00000000,1451584.00000000,5.19024910,'2026-02-17 09:41:20'),(200959,'solana','1m','indodax',1771312080,'2026-02-17 14:08:00',1451296.00000000,1455000.00000000,1451296.00000000,1455000.00000000,0.81095788,'2026-02-17 09:41:20'),(200960,'solana','1m','indodax',1771312140,'2026-02-17 14:09:00',1455000.00000000,1455000.00000000,1448620.00000000,1448620.00000000,15.86976234,'2026-02-17 09:41:20'),(200961,'solana','1m','indodax',1771312200,'2026-02-17 14:10:00',1455000.00000000,1455000.00000000,1448620.00000000,1448622.00000000,20.99819375,'2026-02-17 09:41:20'),(200962,'solana','1m','indodax',1771312260,'2026-02-17 14:11:00',1455000.00000000,1455000.00000000,1448626.00000000,1448626.00000000,0.12736677,'2026-02-17 09:41:20'),(200963,'solana','1m','indodax',1771312320,'2026-02-17 14:12:00',1448626.00000000,1448626.00000000,1448626.00000000,1448626.00000000,0.00000000,'2026-02-17 09:41:20'),(200964,'solana','1m','indodax',1771312380,'2026-02-17 14:13:00',1448630.00000000,1448630.00000000,1448630.00000000,1448630.00000000,3.88947214,'2026-02-17 09:41:20'),(200965,'solana','1m','indodax',1771312440,'2026-02-17 14:14:00',1453547.00000000,1453547.00000000,1453547.00000000,1453547.00000000,2.77805120,'2026-02-17 09:41:20'),(200966,'solana','1m','indodax',1771312500,'2026-02-17 14:15:00',1453547.00000000,1453547.00000000,1453547.00000000,1453547.00000000,0.00000000,'2026-02-17 09:41:20'),(200967,'solana','1m','indodax',1771312560,'2026-02-17 14:16:00',1453547.00000000,1453547.00000000,1453547.00000000,1453547.00000000,0.00000000,'2026-02-17 09:41:20'),(200968,'solana','1m','indodax',1771312620,'2026-02-17 14:17:00',1453547.00000000,1453547.00000000,1453547.00000000,1453547.00000000,0.13728899,'2026-02-17 09:41:20'),(200969,'solana','1m','indodax',1771312680,'2026-02-17 14:18:00',1453545.00000000,1453545.00000000,1453545.00000000,1453545.00000000,0.59945167,'2026-02-17 09:41:20'),(200970,'solana','1m','indodax',1771312740,'2026-02-17 14:19:00',1453543.00000000,1453543.00000000,1453543.00000000,1453543.00000000,0.01370100,'2026-02-17 09:41:20'),(200971,'solana','1m','indodax',1771312800,'2026-02-17 14:20:00',1453543.00000000,1453543.00000000,1447815.00000000,1453543.00000000,0.14373097,'2026-02-17 09:41:20'),(200972,'solana','1m','indodax',1771312860,'2026-02-17 14:21:00',1453543.00000000,1453543.00000000,1447815.00000000,1447815.00000000,0.21786452,'2026-02-17 09:41:20'),(200973,'solana','1m','indodax',1771312920,'2026-02-17 14:22:00',1453543.00000000,1453543.00000000,1453543.00000000,1453543.00000000,0.69207928,'2026-02-17 09:41:20'),(200974,'solana','1m','indodax',1771312980,'2026-02-17 14:23:00',1451300.00000000,1453540.00000000,1447682.00000000,1453540.00000000,0.43020126,'2026-02-17 09:41:20'),(200975,'solana','1m','indodax',1771313040,'2026-02-17 14:24:00',1450250.00000000,1453540.00000000,1447684.00000000,1453540.00000000,1.80572205,'2026-02-17 09:41:20'),(200976,'solana','1m','indodax',1771313100,'2026-02-17 14:25:00',1453540.00000000,1453540.00000000,1453540.00000000,1453540.00000000,0.34254096,'2026-02-17 09:41:20'),(200977,'solana','1m','indodax',1771313160,'2026-02-17 14:26:00',1447688.00000000,1447688.00000000,1447688.00000000,1447688.00000000,0.13873872,'2026-02-17 09:41:20'),(200978,'solana','1m','indodax',1771313220,'2026-02-17 14:27:00',1447688.00000000,1447688.00000000,1447688.00000000,1447688.00000000,0.00000000,'2026-02-17 09:41:20'),(200979,'solana','1m','indodax',1771313280,'2026-02-17 14:28:00',1447688.00000000,1447688.00000000,1447688.00000000,1447688.00000000,0.00000000,'2026-02-17 09:41:20'),(200980,'solana','1m','indodax',1771313340,'2026-02-17 14:29:00',1447684.00000000,1447684.00000000,1447684.00000000,1447684.00000000,0.38337814,'2026-02-17 09:41:20'),(200981,'solana','1m','indodax',1771313400,'2026-02-17 14:30:00',1447684.00000000,1447684.00000000,1447684.00000000,1447684.00000000,0.00000000,'2026-02-17 09:41:20'),(200982,'solana','1m','indodax',1771313460,'2026-02-17 14:31:00',1450996.00000000,1450996.00000000,1450996.00000000,1450996.00000000,4.24702755,'2026-02-17 09:41:20'),(200983,'solana','1m','indodax',1771313520,'2026-02-17 14:32:00',1450996.00000000,1450996.00000000,1450996.00000000,1450996.00000000,0.00000000,'2026-02-17 09:41:20'),(200984,'solana','1m','indodax',1771313580,'2026-02-17 14:33:00',1450997.00000000,1450997.00000000,1450997.00000000,1450997.00000000,0.79886725,'2026-02-17 09:41:20'),(200985,'solana','1m','indodax',1771313640,'2026-02-17 14:34:00',1447685.00000000,1447685.00000000,1447685.00000000,1447685.00000000,0.35000000,'2026-02-17 09:41:20'),(200986,'solana','1m','indodax',1771313700,'2026-02-17 14:35:00',1447685.00000000,1447685.00000000,1447685.00000000,1447685.00000000,0.00000000,'2026-02-17 09:41:20'),(200987,'solana','1m','indodax',1771313760,'2026-02-17 14:36:00',1450997.00000000,1450997.00000000,1450997.00000000,1450997.00000000,0.20474404,'2026-02-17 09:41:20'),(200988,'solana','1m','indodax',1771313820,'2026-02-17 14:37:00',1450997.00000000,1451000.00000000,1450996.00000000,1451000.00000000,19.69528145,'2026-02-17 09:41:20'),(200989,'solana','1m','indodax',1771313880,'2026-02-17 14:38:00',1450997.00000000,1457499.00000000,1450997.00000000,1457498.00000000,3.42837868,'2026-02-17 09:41:20'),(200990,'solana','1m','indodax',1771313940,'2026-02-17 14:39:00',1457498.00000000,1457498.00000000,1457498.00000000,1457498.00000000,0.00000000,'2026-02-17 09:41:20'),(200991,'solana','1m','indodax',1771314000,'2026-02-17 14:40:00',1453833.00000000,1457545.00000000,1453833.00000000,1457545.00000000,20.63361786,'2026-02-17 09:41:20'),(200992,'solana','1m','indodax',1771314060,'2026-02-17 14:41:00',1457672.00000000,1457672.00000000,1457672.00000000,1457672.00000000,0.61904872,'2026-02-17 09:41:20'),(200993,'solana','1m','indodax',1771314120,'2026-02-17 14:42:00',1457671.00000000,1457671.00000000,1457671.00000000,1457671.00000000,1.02471202,'2026-02-17 09:41:20'),(200994,'solana','1m','indodax',1771314180,'2026-02-17 14:43:00',1452605.00000000,1452605.00000000,1452605.00000000,1452605.00000000,0.01464486,'2026-02-17 09:41:20'),(200995,'solana','1m','indodax',1771314240,'2026-02-17 14:44:00',1452605.00000000,1452605.00000000,1452605.00000000,1452605.00000000,0.33878859,'2026-02-17 09:41:20'),(200996,'solana','1m','indodax',1771314300,'2026-02-17 14:45:00',1457671.00000000,1457671.00000000,1452608.00000000,1452608.00000000,1.54837310,'2026-02-17 09:41:20'),(200997,'solana','1m','indodax',1771314360,'2026-02-17 14:46:00',1457671.00000000,1457671.00000000,1452609.00000000,1452609.00000000,0.06975579,'2026-02-17 09:41:20'),(200998,'solana','1m','indodax',1771314420,'2026-02-17 14:47:00',1452609.00000000,1452609.00000000,1452609.00000000,1452609.00000000,0.00000000,'2026-02-17 09:41:20'),(200999,'solana','1m','indodax',1771314480,'2026-02-17 14:48:00',1452614.00000000,1452614.00000000,1452614.00000000,1452614.00000000,0.12813038,'2026-02-17 09:41:20'),(201000,'solana','1m','indodax',1771314540,'2026-02-17 14:49:00',1457671.00000000,1457671.00000000,1457669.00000000,1457669.00000000,0.81644011,'2026-02-17 09:41:20'),(201001,'solana','1m','indodax',1771314600,'2026-02-17 14:50:00',1457669.00000000,1457669.00000000,1452638.00000000,1452638.00000000,0.14587678,'2026-02-17 09:41:20'),(201002,'solana','1m','indodax',1771314660,'2026-02-17 14:51:00',1457669.00000000,1457669.00000000,1457669.00000000,1457669.00000000,0.32861026,'2026-02-17 09:41:20'),(201003,'solana','1m','indodax',1771314720,'2026-02-17 14:52:00',1457669.00000000,1457669.00000000,1457669.00000000,1457669.00000000,0.53371032,'2026-02-17 09:41:20'),(201004,'solana','1m','indodax',1771314780,'2026-02-17 14:53:00',1452649.00000000,1452649.00000000,1452649.00000000,1452649.00000000,0.03272357,'2026-02-17 09:41:20'),(201005,'solana','1m','indodax',1771314840,'2026-02-17 14:54:00',1457670.00000000,1457670.00000000,1453235.00000000,1453235.00000000,2.59981351,'2026-02-17 09:41:20'),(201006,'solana','1m','indodax',1771314900,'2026-02-17 14:55:00',1453240.00000000,1457671.00000000,1453240.00000000,1457671.00000000,0.05539386,'2026-02-17 09:41:20'),(201007,'solana','1m','indodax',1771314960,'2026-02-17 14:56:00',1457671.00000000,1457671.00000000,1453250.00000000,1457671.00000000,1.09564305,'2026-02-17 09:41:20'),(201008,'solana','1m','indodax',1771315020,'2026-02-17 14:57:00',1457671.00000000,1457671.00000000,1457671.00000000,1457671.00000000,0.00000000,'2026-02-17 09:41:20'),(201009,'solana','1m','indodax',1771315080,'2026-02-17 14:58:00',1457671.00000000,1457671.00000000,1457671.00000000,1457671.00000000,0.02677901,'2026-02-17 09:41:20'),(201010,'solana','1m','indodax',1771315140,'2026-02-17 14:59:00',1453231.00000000,1453231.00000000,1453231.00000000,1453231.00000000,0.02077442,'2026-02-17 09:41:20'),(201011,'solana','1m','indodax',1771315200,'2026-02-17 15:00:00',1457671.00000000,1457671.00000000,1457671.00000000,1457671.00000000,0.09710948,'2026-02-17 09:41:20'),(201012,'solana','1m','indodax',1771315260,'2026-02-17 15:01:00',1456441.00000000,1457672.00000000,1456441.00000000,1457672.00000000,4.95086428,'2026-02-17 09:41:20'),(201013,'solana','1m','indodax',1771315320,'2026-02-17 15:02:00',1457672.00000000,1457673.00000000,1457672.00000000,1457673.00000000,0.01889861,'2026-02-17 09:41:20'),(201014,'solana','1m','indodax',1771315380,'2026-02-17 15:03:00',1457673.00000000,1460000.00000000,1456769.00000000,1459999.00000000,0.30588294,'2026-02-17 09:41:20'),(201015,'solana','1m','indodax',1771315440,'2026-02-17 15:04:00',1456772.00000000,1459999.00000000,1456772.00000000,1459997.00000000,2.67190964,'2026-02-17 09:41:20'),(201016,'solana','1m','indodax',1771315500,'2026-02-17 15:05:00',1456774.00000000,1459997.00000000,1456770.00000000,1456770.00000000,0.20688303,'2026-02-17 09:41:20'),(201017,'solana','1m','indodax',1771315560,'2026-02-17 15:06:00',1456776.00000000,1459997.00000000,1456776.00000000,1459997.00000000,0.42546144,'2026-02-17 09:41:20'),(201018,'solana','1m','indodax',1771315620,'2026-02-17 15:07:00',1459999.00000000,1459999.00000000,1459999.00000000,1459999.00000000,0.01341507,'2026-02-17 09:41:20'),(201019,'solana','1m','indodax',1771315680,'2026-02-17 15:08:00',1459999.00000000,1459999.00000000,1456770.00000000,1456770.00000000,0.02491472,'2026-02-17 09:41:20'),(201020,'solana','1m','indodax',1771315740,'2026-02-17 15:09:00',1459997.00000000,1459997.00000000,1456227.00000000,1456227.00000000,1.13700370,'2026-02-17 09:41:20'),(201021,'solana','1m','indodax',1771315800,'2026-02-17 15:10:00',1459997.00000000,1459997.00000000,1459997.00000000,1459997.00000000,0.03069937,'2026-02-17 09:41:20'),(201022,'solana','1m','indodax',1771315860,'2026-02-17 15:11:00',1459999.00000000,1459999.00000000,1459999.00000000,1459999.00000000,0.00731507,'2026-02-17 09:41:20'),(201023,'solana','1m','indodax',1771315920,'2026-02-17 15:12:00',1456772.00000000,1456772.00000000,1456772.00000000,1456772.00000000,1.00305384,'2026-02-17 09:41:20'),(201024,'solana','1m','indodax',1771315980,'2026-02-17 15:13:00',1459996.00000000,1459996.00000000,1459996.00000000,1459996.00000000,0.11552428,'2026-02-17 09:41:20'),(201025,'solana','1m','indodax',1771316040,'2026-02-17 15:14:00',1456770.00000000,1456770.00000000,1454952.00000000,1454954.00000000,0.89213613,'2026-02-17 09:41:20'),(201026,'solana','1m','indodax',1771316100,'2026-02-17 15:15:00',1453945.00000000,1459995.00000000,1453945.00000000,1459995.00000000,1.45038655,'2026-02-17 09:41:20'),(201027,'solana','1m','indodax',1771316160,'2026-02-17 15:16:00',1459995.00000000,1459995.00000000,1454958.00000000,1459995.00000000,0.42353398,'2026-02-17 09:41:20'),(201028,'solana','1m','indodax',1771316220,'2026-02-17 15:17:00',1454960.00000000,1454960.00000000,1454003.00000000,1454005.00000000,0.33167114,'2026-02-17 09:41:20'),(201029,'solana','1m','indodax',1771316280,'2026-02-17 15:18:00',1454006.00000000,1454961.00000000,1454006.00000000,1454961.00000000,0.13917446,'2026-02-17 09:41:20'),(201030,'solana','1m','indodax',1771316340,'2026-02-17 15:19:00',1454005.00000000,1454961.00000000,1454005.00000000,1454961.00000000,0.76202474,'2026-02-17 09:41:20'),(201031,'solana','1m','indodax',1771316400,'2026-02-17 15:20:00',1454961.00000000,1454961.00000000,1454961.00000000,1454961.00000000,0.00000000,'2026-02-17 09:41:20'),(201032,'solana','1m','indodax',1771316460,'2026-02-17 15:21:00',1454961.00000000,1454961.00000000,1454961.00000000,1454961.00000000,0.00000000,'2026-02-17 09:41:20'),(201033,'solana','1m','indodax',1771316520,'2026-02-17 15:22:00',1454005.00000000,1454005.00000000,1454005.00000000,1454005.00000000,0.03529836,'2026-02-17 09:41:20'),(201034,'solana','1m','indodax',1771316580,'2026-02-17 15:23:00',1454005.00000000,1454005.00000000,1454005.00000000,1454005.00000000,0.00000000,'2026-02-17 09:41:20'),(201035,'solana','1m','indodax',1771316640,'2026-02-17 15:24:00',1454961.00000000,1454961.00000000,1454961.00000000,1454961.00000000,0.35704324,'2026-02-17 09:41:20'),(201036,'solana','1m','indodax',1771316700,'2026-02-17 15:25:00',1454960.00000000,1456783.00000000,1454800.00000000,1456783.00000000,1.08439575,'2026-02-17 09:41:20'),(201037,'solana','1m','indodax',1771316760,'2026-02-17 15:26:00',1456783.00000000,1456783.00000000,1456783.00000000,1456783.00000000,0.00000000,'2026-02-17 09:41:20'),(201038,'solana','1m','indodax',1771316820,'2026-02-17 15:27:00',1454005.00000000,1454005.00000000,1453332.00000000,1453332.00000000,0.07598116,'2026-02-17 09:41:20'),(201039,'solana','1m','indodax',1771316880,'2026-02-17 15:28:00',1454961.00000000,1456108.00000000,1454961.00000000,1456108.00000000,0.15549390,'2026-02-17 09:41:20'),(201040,'solana','1m','indodax',1771316940,'2026-02-17 15:29:00',1456108.00000000,1456108.00000000,1456108.00000000,1456108.00000000,0.00000000,'2026-02-17 09:41:20'),(201041,'solana','1m','indodax',1771317000,'2026-02-17 15:30:00',1456108.00000000,1456108.00000000,1456108.00000000,1456108.00000000,0.00000000,'2026-02-17 09:41:20'),(201042,'solana','1m','indodax',1771317060,'2026-02-17 15:31:00',1456108.00000000,1456108.00000000,1456108.00000000,1456108.00000000,0.00000000,'2026-02-17 09:41:20'),(201043,'solana','1m','indodax',1771317120,'2026-02-17 15:32:00',1453236.00000000,1453236.00000000,1453236.00000000,1453236.00000000,1.00000000,'2026-02-17 09:41:20'),(201044,'solana','1m','indodax',1771317180,'2026-02-17 15:33:00',1456106.00000000,1456106.00000000,1456104.00000000,1456104.00000000,0.22646016,'2026-02-17 09:41:20'),(201045,'solana','1m','indodax',1771317240,'2026-02-17 15:34:00',1456103.00000000,1456103.00000000,1456103.00000000,1456103.00000000,0.16193709,'2026-02-17 09:41:20'),(201046,'solana','1m','indodax',1771317300,'2026-02-17 15:35:00',1453233.00000000,1453233.00000000,1453231.00000000,1453231.00000000,1.24006351,'2026-02-17 09:41:20'),(201047,'solana','1m','indodax',1771317360,'2026-02-17 15:36:00',1455099.00000000,1455099.00000000,1447684.00000000,1447684.00000000,2.22336726,'2026-02-17 09:41:20'),(201048,'solana','1m','indodax',1771317420,'2026-02-17 15:37:00',1447684.00000000,1447684.00000000,1446921.00000000,1446921.00000000,0.29000000,'2026-02-17 09:41:20'),(201049,'solana','1m','indodax',1771317480,'2026-02-17 15:38:00',1446923.00000000,1452407.00000000,1446923.00000000,1452406.00000000,2.38160789,'2026-02-17 09:41:20'),(201050,'solana','1m','indodax',1771317540,'2026-02-17 15:39:00',1447602.00000000,1447602.00000000,1447602.00000000,1447602.00000000,0.60000000,'2026-02-17 09:41:20'),(201051,'solana','1m','indodax',1771317600,'2026-02-17 15:40:00',1452907.00000000,1452907.00000000,1447599.00000000,1447599.00000000,24.17416055,'2026-02-17 09:41:20'),(201052,'solana','1m','indodax',1771317660,'2026-02-17 15:41:00',1447599.00000000,1447599.00000000,1447599.00000000,1447599.00000000,0.26618310,'2026-02-17 09:41:20'),(201053,'solana','1m','indodax',1771317720,'2026-02-17 15:42:00',1452907.00000000,1452907.00000000,1452907.00000000,1452907.00000000,0.22667796,'2026-02-17 09:41:20'),(201054,'solana','1m','indodax',1771317780,'2026-02-17 15:43:00',1447599.00000000,1447599.00000000,1447599.00000000,1447599.00000000,3.36125814,'2026-02-17 09:41:20'),(201055,'solana','1m','indodax',1771317840,'2026-02-17 15:44:00',1452905.00000000,1452905.00000000,1452905.00000000,1452905.00000000,0.01233597,'2026-02-17 09:41:20'),(201056,'solana','1m','indodax',1771317900,'2026-02-17 15:45:00',1448472.00000000,1452905.00000000,1448472.00000000,1452905.00000000,0.04103815,'2026-02-17 09:41:20'),(201057,'solana','1m','indodax',1771317960,'2026-02-17 15:46:00',1452905.00000000,1452905.00000000,1448472.00000000,1448472.00000000,0.16966299,'2026-02-17 09:41:20'),(201058,'solana','1m','indodax',1771318020,'2026-02-17 15:47:00',1448474.00000000,1448474.00000000,1448474.00000000,1448474.00000000,0.53490636,'2026-02-17 09:41:20'),(201059,'solana','1m','indodax',1771318080,'2026-02-17 15:48:00',1448474.00000000,1448474.00000000,1448474.00000000,1448474.00000000,0.30049233,'2026-02-17 09:41:20'),(201060,'solana','1m','indodax',1771318140,'2026-02-17 15:49:00',1452907.00000000,1452908.00000000,1448474.00000000,1452908.00000000,0.94843113,'2026-02-17 09:41:20'),(201061,'solana','1m','indodax',1771318200,'2026-02-17 15:50:00',1448473.00000000,1448476.00000000,1448473.00000000,1448476.00000000,2.04259181,'2026-02-17 09:41:20'),(201062,'solana','1m','indodax',1771318260,'2026-02-17 15:51:00',1452908.00000000,1452908.00000000,1451472.00000000,1451472.00000000,1.29603708,'2026-02-17 09:41:20'),(201063,'solana','1m','indodax',1771318320,'2026-02-17 15:52:00',1451324.00000000,1451324.00000000,1451324.00000000,1451324.00000000,0.06827007,'2026-02-17 09:41:20'),(201064,'solana','1m','indodax',1771318380,'2026-02-17 15:53:00',1451324.00000000,1451324.00000000,1451324.00000000,1451324.00000000,0.14659235,'2026-02-17 09:41:20'),(201065,'solana','1m','indodax',1771318440,'2026-02-17 15:54:00',1451324.00000000,1451324.00000000,1451324.00000000,1451324.00000000,0.00000000,'2026-02-17 09:41:20'),(201066,'solana','1m','indodax',1771318500,'2026-02-17 15:55:00',1451324.00000000,1451324.00000000,1451324.00000000,1451324.00000000,0.00000000,'2026-02-17 09:41:20'),(201067,'solana','1m','indodax',1771318560,'2026-02-17 15:56:00',1451324.00000000,1451324.00000000,1451324.00000000,1451324.00000000,0.00000000,'2026-02-17 09:41:20'),(201068,'solana','1m','indodax',1771318620,'2026-02-17 15:57:00',1451321.00000000,1451321.00000000,1451321.00000000,1451321.00000000,0.01166385,'2026-02-17 09:41:20'),(201069,'solana','1m','indodax',1771318680,'2026-02-17 15:58:00',1451321.00000000,1451321.00000000,1451321.00000000,1451321.00000000,0.49999896,'2026-02-17 09:41:20'),(201070,'solana','1m','indodax',1771318740,'2026-02-17 15:59:00',1451321.00000000,1451321.00000000,1451321.00000000,1451321.00000000,0.16726071,'2026-02-17 09:41:20'),(201071,'solana','1m','indodax',1771318800,'2026-02-17 16:00:00',1451321.00000000,1451321.00000000,1451321.00000000,1451321.00000000,0.00000000,'2026-02-17 09:41:20'),(201072,'solana','1m','indodax',1771318860,'2026-02-17 16:01:00',1448476.00000000,1451321.00000000,1447599.00000000,1451321.00000000,2.14716362,'2026-02-17 09:41:20'),(201073,'solana','1m','indodax',1771318920,'2026-02-17 16:02:00',1451321.00000000,1451321.00000000,1451321.00000000,1451321.00000000,0.00000000,'2026-02-17 09:41:20'),(201074,'solana','1m','indodax',1771318980,'2026-02-17 16:03:00',1447603.00000000,1447603.00000000,1447603.00000000,1447603.00000000,0.08000000,'2026-02-17 09:41:20'),(201075,'solana','1m','indodax',1771319040,'2026-02-17 16:04:00',1451321.00000000,1452571.00000000,1451321.00000000,1451321.00000000,3.40886868,'2026-02-17 09:41:20'),(201076,'solana','1m','indodax',1771319100,'2026-02-17 16:05:00',1452571.00000000,1452571.00000000,1451321.00000000,1452571.00000000,0.78632577,'2026-02-17 09:41:20'),(201077,'solana','1m','indodax',1771319160,'2026-02-17 16:06:00',1451321.00000000,1452234.00000000,1449181.00000000,1452234.00000000,0.42167620,'2026-02-17 09:41:20'),(201078,'solana','1m','indodax',1771319220,'2026-02-17 16:07:00',1449183.00000000,1449183.00000000,1449183.00000000,1449183.00000000,1.00000000,'2026-02-17 09:41:20'),(201079,'solana','1m','indodax',1771319280,'2026-02-17 16:08:00',1452067.00000000,1452067.00000000,1452067.00000000,1452067.00000000,0.31891159,'2026-02-17 09:41:20'),(201080,'solana','1m','indodax',1771319340,'2026-02-17 16:09:00',1452067.00000000,1452067.00000000,1452067.00000000,1452067.00000000,0.21862626,'2026-02-17 09:41:20'),(201081,'solana','1m','indodax',1771319400,'2026-02-17 16:10:00',1447599.00000000,1447599.00000000,1447599.00000000,1447599.00000000,0.85700000,'2026-02-17 09:41:20'),(201082,'solana','1m','indodax',1771319460,'2026-02-17 16:11:00',1447600.00000000,1447600.00000000,1442970.00000000,1442970.00000000,2.75852860,'2026-02-17 09:41:20'),(201083,'solana','1m','indodax',1771319520,'2026-02-17 16:12:00',1442970.00000000,1442970.00000000,1442970.00000000,1442970.00000000,0.45626124,'2026-02-17 09:41:20'),(201084,'solana','1m','indodax',1771319580,'2026-02-17 16:13:00',1442971.00000000,1442971.00000000,1442971.00000000,1442971.00000000,14.60972494,'2026-02-17 09:41:20'),(201085,'solana','1m','indodax',1771319640,'2026-02-17 16:14:00',1445000.00000000,1445000.00000000,1442972.00000000,1442972.00000000,10.68043986,'2026-02-17 09:41:20'),(201086,'solana','1m','indodax',1771319700,'2026-02-17 16:15:00',1442976.00000000,1447856.00000000,1442976.00000000,1447856.00000000,0.38156995,'2026-02-17 09:41:20'),(201087,'solana','1m','indodax',1771319760,'2026-02-17 16:16:00',1442976.00000000,1442976.00000000,1442973.00000000,1442973.00000000,0.90990085,'2026-02-17 09:41:20'),(201088,'solana','1m','indodax',1771319820,'2026-02-17 16:17:00',1448654.00000000,1448654.00000000,1448654.00000000,1448654.00000000,0.06390207,'2026-02-17 09:41:20'),(201089,'solana','1m','indodax',1771319880,'2026-02-17 16:18:00',1448654.00000000,1448654.00000000,1442971.00000000,1442971.00000000,0.77025977,'2026-02-17 09:41:20'),(201090,'solana','1m','indodax',1771319940,'2026-02-17 16:19:00',1442971.00000000,1442971.00000000,1442971.00000000,1442971.00000000,0.00000000,'2026-02-17 09:41:20'),(201091,'solana','1m','indodax',1771320000,'2026-02-17 16:20:00',1448654.00000000,1448654.00000000,1448653.00000000,1448653.00000000,0.16053186,'2026-02-17 09:41:20'),(201092,'solana','1m','indodax',1771320060,'2026-02-17 16:21:00',1447653.00000000,1447653.00000000,1447653.00000000,1447653.00000000,0.05312115,'2026-02-17 09:41:20'),(201093,'solana','1m','indodax',1771320120,'2026-02-17 16:22:00',1443857.00000000,1448268.00000000,1443857.00000000,1443857.00000000,4.18684217,'2026-02-17 09:41:20'),(201094,'solana','1m','indodax',1771320180,'2026-02-17 16:23:00',1448654.00000000,1448654.00000000,1448654.00000000,1448654.00000000,0.12286646,'2026-02-17 09:41:20'),(201095,'solana','1m','indodax',1771320240,'2026-02-17 16:24:00',1445001.00000000,1445001.00000000,1445001.00000000,1445001.00000000,3.47522458,'2026-02-17 09:41:20'),(201096,'solana','1m','indodax',1771320300,'2026-02-17 16:25:00',1448654.00000000,1448654.00000000,1448653.00000000,1448653.00000000,1.41945742,'2026-02-17 09:41:20'),(201097,'solana','1m','indodax',1771320360,'2026-02-17 16:26:00',1445005.00000000,1445006.00000000,1445005.00000000,1445005.00000000,11.24962806,'2026-02-17 09:41:20'),(201098,'solana','1m','indodax',1771320420,'2026-02-17 16:27:00',1445008.00000000,1448653.00000000,1444298.00000000,1444298.00000000,7.87533994,'2026-02-17 09:41:20'),(201099,'solana','1m','indodax',1771320480,'2026-02-17 16:28:00',1444298.00000000,1448653.00000000,1444298.00000000,1448653.00000000,0.35325298,'2026-02-17 09:41:20'),(201100,'solana','1m','indodax',1771320540,'2026-02-17 16:29:00',1448653.00000000,1448653.00000000,1448653.00000000,1448653.00000000,0.37186544,'2026-02-17 09:41:20'),(201101,'solana','1m','indodax',1771320600,'2026-02-17 16:30:00',1448653.00000000,1448653.00000000,1448653.00000000,1448653.00000000,0.20606867,'2026-02-17 09:41:20'),(201102,'solana','1m','indodax',1771320660,'2026-02-17 16:31:00',1448653.00000000,1448653.00000000,1448653.00000000,1448653.00000000,0.00756910,'2026-02-17 09:41:20'),(201103,'solana','1m','indodax',1771320720,'2026-02-17 16:32:00',1448649.00000000,1448649.00000000,1445009.00000000,1448649.00000000,1.16637375,'2026-02-17 09:41:20'),(201104,'solana','1m','indodax',1771320780,'2026-02-17 16:33:00',1448649.00000000,1448649.00000000,1445001.00000000,1445001.00000000,6.00560108,'2026-02-17 09:41:20'),(201105,'solana','1m','indodax',1771320840,'2026-02-17 16:34:00',1447002.00000000,1448649.00000000,1445003.00000000,1448649.00000000,1.04715283,'2026-02-17 09:41:20'),(201106,'solana','1m','indodax',1771320900,'2026-02-17 16:35:00',1448649.00000000,1448649.00000000,1448649.00000000,1448649.00000000,1.09199122,'2026-02-17 09:41:20'),(201107,'solana','1m','indodax',1771320960,'2026-02-17 16:36:00',1445001.00000000,1448649.00000000,1445001.00000000,1448649.00000000,1.39890611,'2026-02-17 09:41:20'),(201108,'solana','1m','indodax',1771321020,'2026-02-17 16:37:00',1448649.00000000,1448649.00000000,1448649.00000000,1448649.00000000,0.27516327,'2026-02-17 09:41:20'),(201109,'solana','1m','indodax',1771321080,'2026-02-17 16:38:00',1445001.00000000,1448649.00000000,1445000.00000000,1448649.00000000,1.33104899,'2026-02-17 09:41:20'),(201110,'solana','1m','indodax',1771321140,'2026-02-17 16:39:00',1448649.00000000,1448649.00000000,1448649.00000000,1448649.00000000,0.34208976,'2026-02-17 09:41:20'),(201111,'solana','1m','indodax',1771321200,'2026-02-17 16:40:00',1448647.00000000,1448647.00000000,1445000.00000000,1445000.00000000,8.32238725,'2026-02-17 09:41:20'),(201112,'solana','1m','indodax',1771321260,'2026-02-17 16:41:00',1445000.00000000,1445000.00000000,1445000.00000000,1445000.00000000,0.00000000,'2026-02-17 09:41:20'),(201113,'solana','15m','indodax',1771147800,'2026-02-15 16:30:00',1523653.00000000,1523653.00000000,1515638.00000000,1515805.00000000,70.55595738,'2026-02-17 09:41:21'),(201114,'solana','15m','indodax',1771148700,'2026-02-15 16:45:00',1519396.00000000,1520038.00000000,1510424.00000000,1518000.00000000,112.84625070,'2026-02-17 09:41:21'),(201115,'solana','15m','indodax',1771149600,'2026-02-15 17:00:00',1518000.00000000,1518002.00000000,1502514.00000000,1508389.00000000,63.05745201,'2026-02-17 09:41:21'),(201116,'solana','15m','indodax',1771150500,'2026-02-15 17:15:00',1507379.00000000,1509260.00000000,1500008.00000000,1508006.00000000,77.40581599,'2026-02-17 09:41:21'),(201117,'solana','15m','indodax',1771151400,'2026-02-15 17:30:00',1508007.00000000,1508007.00000000,1502966.00000000,1503013.00000000,49.00198203,'2026-02-17 09:41:21'),(201118,'solana','15m','indodax',1771152300,'2026-02-15 17:45:00',1505670.00000000,1511452.00000000,1505670.00000000,1507007.00000000,39.83361617,'2026-02-17 09:41:21'),(201119,'solana','15m','indodax',1771153200,'2026-02-15 18:00:00',1507007.00000000,1512000.00000000,1504004.00000000,1505251.00000000,65.96235004,'2026-02-17 09:41:21'),(201120,'solana','15m','indodax',1771154100,'2026-02-15 18:15:00',1511186.00000000,1511187.00000000,1501551.00000000,1503005.00000000,84.66036377,'2026-02-17 09:41:21'),(201121,'solana','15m','indodax',1771155000,'2026-02-15 18:30:00',1502004.00000000,1503623.00000000,1500009.00000000,1503002.00000000,83.45310076,'2026-02-17 09:41:21'),(201122,'solana','15m','indodax',1771155900,'2026-02-15 18:45:00',1500024.00000000,1503003.00000000,1495000.00000000,1500000.00000000,403.01342373,'2026-02-17 09:41:21'),(201123,'solana','15m','indodax',1771156800,'2026-02-15 19:00:00',1502969.00000000,1502969.00000000,1496899.00000000,1496990.00000000,52.85705963,'2026-02-17 09:41:21'),(201124,'solana','15m','indodax',1771157700,'2026-02-15 19:15:00',1501888.00000000,1505000.00000000,1498860.00000000,1504999.00000000,66.66099744,'2026-02-17 09:41:21'),(201125,'solana','15m','indodax',1771158600,'2026-02-15 19:30:00',1505000.00000000,1505000.00000000,1496981.00000000,1496985.00000000,97.45558137,'2026-02-17 09:41:21'),(201126,'solana','15m','indodax',1771159500,'2026-02-15 19:45:00',1496985.00000000,1500067.00000000,1468752.00000000,1473404.00000000,244.56217155,'2026-02-17 09:41:21'),(201127,'solana','15m','indodax',1771160400,'2026-02-15 20:00:00',1474326.00000000,1486138.00000000,1467725.00000000,1478822.00000000,124.72810502,'2026-02-17 09:41:21'),(201128,'solana','15m','indodax',1771161300,'2026-02-15 20:15:00',1483975.00000000,1487182.00000000,1475501.00000000,1477000.00000000,69.08368664,'2026-02-17 09:41:21'),(201129,'solana','15m','indodax',1771162200,'2026-02-15 20:30:00',1477000.00000000,1477000.00000000,1467729.00000000,1469312.00000000,82.39040406,'2026-02-17 09:41:21'),(201130,'solana','15m','indodax',1771163100,'2026-02-15 20:45:00',1472498.00000000,1474723.00000000,1461048.00000000,1463000.00000000,83.53443786,'2026-02-17 09:41:21'),(201131,'solana','15m','indodax',1771164000,'2026-02-15 21:00:00',1463000.00000000,1465000.00000000,1460000.00000000,1462438.00000000,48.07943776,'2026-02-17 09:41:21'),(201132,'solana','15m','indodax',1771164900,'2026-02-15 21:15:00',1464900.00000000,1469446.00000000,1464269.00000000,1469443.00000000,37.76672822,'2026-02-17 09:41:21'),(201133,'solana','15m','indodax',1771165800,'2026-02-15 21:30:00',1465768.00000000,1469444.00000000,1465768.00000000,1469443.00000000,87.45495988,'2026-02-17 09:41:21'),(201134,'solana','15m','indodax',1771166700,'2026-02-15 21:45:00',1469444.00000000,1469444.00000000,1466550.00000000,1469444.00000000,19.39047359,'2026-02-17 09:41:21'),(201135,'solana','15m','indodax',1771167600,'2026-02-15 22:00:00',1469444.00000000,1475000.00000000,1467724.00000000,1474999.00000000,73.94540646,'2026-02-17 09:41:21'),(201136,'solana','15m','indodax',1771168500,'2026-02-15 22:15:00',1474998.00000000,1474999.00000000,1465777.00000000,1465777.00000000,86.53564621,'2026-02-17 09:41:21'),(201137,'solana','15m','indodax',1771169400,'2026-02-15 22:30:00',1465777.00000000,1468997.00000000,1465775.00000000,1465780.00000000,27.55094472,'2026-02-17 09:41:21'),(201138,'solana','15m','indodax',1771170300,'2026-02-15 22:45:00',1468650.00000000,1468650.00000000,1465777.00000000,1467316.00000000,19.02940098,'2026-02-17 09:41:21'),(201139,'solana','15m','indodax',1771171200,'2026-02-15 23:00:00',1467316.00000000,1468650.00000000,1462005.00000000,1465870.00000000,119.60861503,'2026-02-17 09:41:21'),(201140,'solana','15m','indodax',1771172100,'2026-02-15 23:15:00',1466822.00000000,1474997.00000000,1465232.00000000,1465284.00000000,25.11418215,'2026-02-17 09:41:21'),(201141,'solana','15m','indodax',1771173000,'2026-02-15 23:30:00',1465308.00000000,1469000.00000000,1465248.00000000,1469000.00000000,7.63992037,'2026-02-17 09:41:21'),(201142,'solana','15m','indodax',1771173900,'2026-02-15 23:45:00',1469000.00000000,1474286.00000000,1468999.00000000,1474286.00000000,23.48272759,'2026-02-17 09:41:21'),(201143,'solana','15m','indodax',1771174800,'2026-02-16 00:00:00',1474285.00000000,1474461.00000000,1470003.00000000,1471745.00000000,3.36587018,'2026-02-17 09:41:21'),(201144,'solana','15m','indodax',1771175700,'2026-02-16 00:15:00',1474459.00000000,1474459.00000000,1466051.00000000,1466065.00000000,34.74838180,'2026-02-17 09:41:21'),(201145,'solana','15m','indodax',1771176600,'2026-02-16 00:30:00',1469714.00000000,1471870.00000000,1466015.00000000,1468246.00000000,6.44270040,'2026-02-17 09:41:21'),(201146,'solana','15m','indodax',1771177500,'2026-02-16 00:45:00',1466015.00000000,1466015.00000000,1445183.00000000,1451051.00000000,404.20310993,'2026-02-17 09:41:21'),(201147,'solana','15m','indodax',1771178400,'2026-02-16 01:00:00',1451075.00000000,1457971.00000000,1446388.00000000,1457971.00000000,25.84806840,'2026-02-17 09:41:21'),(201148,'solana','15m','indodax',1771179300,'2026-02-16 01:15:00',1457969.00000000,1463591.00000000,1450908.00000000,1454993.00000000,22.87353945,'2026-02-17 09:41:21'),(201149,'solana','15m','indodax',1771180200,'2026-02-16 01:30:00',1454993.00000000,1456162.00000000,1447803.00000000,1456150.00000000,49.25014145,'2026-02-17 09:41:21'),(201150,'solana','15m','indodax',1771181100,'2026-02-16 01:45:00',1456150.00000000,1456172.00000000,1447812.00000000,1454002.00000000,9.86016876,'2026-02-17 09:41:21'),(201151,'solana','15m','indodax',1771182000,'2026-02-16 02:00:00',1454983.00000000,1454983.00000000,1440202.00000000,1448478.00000000,319.28922950,'2026-02-17 09:41:21'),(201152,'solana','15m','indodax',1771182900,'2026-02-16 02:15:00',1449036.00000000,1451733.00000000,1444010.00000000,1451725.00000000,5.65301038,'2026-02-17 09:41:21'),(201153,'solana','15m','indodax',1771183800,'2026-02-16 02:30:00',1450174.00000000,1450174.00000000,1435451.00000000,1435456.00000000,29.00758593,'2026-02-17 09:41:21'),(201154,'solana','15m','indodax',1771184700,'2026-02-16 02:45:00',1440544.00000000,1441109.00000000,1435454.00000000,1436570.00000000,13.21949839,'2026-02-17 09:41:21'),(201155,'solana','15m','indodax',1771185600,'2026-02-16 03:00:00',1435559.00000000,1439772.00000000,1428852.00000000,1435909.00000000,16.27360087,'2026-02-17 09:41:21'),(201156,'solana','15m','indodax',1771186500,'2026-02-16 03:15:00',1435909.00000000,1441891.00000000,1433728.00000000,1436773.00000000,30.94322627,'2026-02-17 09:41:21'),(201157,'solana','15m','indodax',1771187400,'2026-02-16 03:30:00',1445325.00000000,1449890.00000000,1442294.00000000,1445775.00000000,38.51834242,'2026-02-17 09:41:21'),(201158,'solana','15m','indodax',1771188300,'2026-02-16 03:45:00',1445775.00000000,1446884.00000000,1440358.00000000,1446883.00000000,27.30774476,'2026-02-17 09:41:21'),(201159,'solana','15m','indodax',1771189200,'2026-02-16 04:00:00',1443320.00000000,1454001.00000000,1443320.00000000,1453999.00000000,10.87756729,'2026-02-17 09:41:21'),(201160,'solana','15m','indodax',1771190100,'2026-02-16 04:15:00',1453301.00000000,1453417.00000000,1446601.00000000,1449629.00000000,4.53908179,'2026-02-17 09:41:21'),(201161,'solana','15m','indodax',1771191000,'2026-02-16 04:30:00',1449629.00000000,1456673.00000000,1449629.00000000,1452814.00000000,23.97287022,'2026-02-17 09:41:21'),(201162,'solana','15m','indodax',1771191900,'2026-02-16 04:45:00',1452268.00000000,1454221.00000000,1449632.00000000,1450149.00000000,13.18977301,'2026-02-17 09:41:21'),(201163,'solana','15m','indodax',1771192800,'2026-02-16 05:00:00',1450149.00000000,1459872.00000000,1450149.00000000,1459871.00000000,11.49960016,'2026-02-17 09:41:21'),(201164,'solana','15m','indodax',1771193700,'2026-02-16 05:15:00',1459725.00000000,1460436.00000000,1454207.00000000,1454239.00000000,40.49085705,'2026-02-17 09:41:21'),(201165,'solana','15m','indodax',1771194600,'2026-02-16 05:30:00',1460436.00000000,1462313.00000000,1454296.00000000,1459430.00000000,17.75809393,'2026-02-17 09:41:21'),(201166,'solana','15m','indodax',1771195500,'2026-02-16 05:45:00',1459452.00000000,1461275.00000000,1454513.00000000,1458053.00000000,22.26871896,'2026-02-17 09:41:21'),(201167,'solana','15m','indodax',1771196400,'2026-02-16 06:00:00',1455020.00000000,1455020.00000000,1437514.00000000,1443275.00000000,77.51909531,'2026-02-17 09:41:21'),(201168,'solana','15m','indodax',1771197300,'2026-02-16 06:15:00',1437518.00000000,1443313.00000000,1433815.00000000,1437246.00000000,12.38232881,'2026-02-17 09:41:21'),(201169,'solana','15m','indodax',1771198200,'2026-02-16 06:30:00',1443316.00000000,1452398.00000000,1443316.00000000,1444742.00000000,27.02880241,'2026-02-17 09:41:21'),(201170,'solana','15m','indodax',1771199100,'2026-02-16 06:45:00',1449998.00000000,1451570.00000000,1444857.00000000,1451568.00000000,25.50587086,'2026-02-17 09:41:21'),(201171,'solana','15m','indodax',1771200000,'2026-02-16 07:00:00',1451545.00000000,1459069.00000000,1447680.00000000,1451587.00000000,26.71436317,'2026-02-17 09:41:21'),(201172,'solana','15m','indodax',1771200900,'2026-02-16 07:15:00',1451587.00000000,1455701.00000000,1444859.00000000,1449886.00000000,29.32347165,'2026-02-17 09:41:21'),(201173,'solana','15m','indodax',1771201800,'2026-02-16 07:30:00',1450055.00000000,1456639.00000000,1449065.00000000,1451712.00000000,38.02624464,'2026-02-17 09:41:21'),(201174,'solana','15m','indodax',1771202700,'2026-02-16 07:45:00',1449065.00000000,1455038.00000000,1446027.00000000,1454670.00000000,13.72193219,'2026-02-17 09:41:21'),(201175,'solana','15m','indodax',1771203600,'2026-02-16 08:00:00',1451076.00000000,1460444.00000000,1450205.00000000,1456600.00000000,36.89696021,'2026-02-17 09:41:21'),(201176,'solana','15m','indodax',1771204500,'2026-02-16 08:15:00',1456597.00000000,1457741.00000000,1447374.00000000,1449989.00000000,190.54547938,'2026-02-17 09:41:21'),(201177,'solana','15m','indodax',1771205400,'2026-02-16 08:30:00',1450000.00000000,1453757.00000000,1437778.00000000,1444289.00000000,50.32736990,'2026-02-17 09:41:21'),(201178,'solana','15m','indodax',1771206300,'2026-02-16 08:45:00',1444289.00000000,1448379.00000000,1440419.00000000,1448379.00000000,99.72627497,'2026-02-17 09:41:21'),(201179,'solana','15m','indodax',1771207200,'2026-02-16 09:00:00',1448343.00000000,1454632.00000000,1446041.00000000,1452778.00000000,30.18961281,'2026-02-17 09:41:21'),(201180,'solana','15m','indodax',1771208100,'2026-02-16 09:15:00',1454589.00000000,1454589.00000000,1446364.00000000,1446364.00000000,11.07710563,'2026-02-17 09:41:21'),(201181,'solana','15m','indodax',1771209000,'2026-02-16 09:30:00',1446364.00000000,1450062.00000000,1443154.00000000,1449729.00000000,8.38567966,'2026-02-17 09:41:21'),(201182,'solana','15m','indodax',1771209900,'2026-02-16 09:45:00',1444392.00000000,1449712.00000000,1436514.00000000,1440663.00000000,46.49879086,'2026-02-17 09:41:21'),(201183,'solana','15m','indodax',1771210800,'2026-02-16 10:00:00',1440663.00000000,1442867.00000000,1436884.00000000,1441832.00000000,43.79165177,'2026-02-17 09:41:21'),(201184,'solana','15m','indodax',1771211700,'2026-02-16 10:15:00',1441830.00000000,1441833.00000000,1434000.00000000,1434150.00000000,20.03736063,'2026-02-17 09:41:21'),(201185,'solana','15m','indodax',1771212600,'2026-02-16 10:30:00',1434147.00000000,1434150.00000000,1430000.00000000,1434150.00000000,56.99164469,'2026-02-17 09:41:21'),(201186,'solana','15m','indodax',1771213500,'2026-02-16 10:45:00',1434150.00000000,1434200.00000000,1431861.00000000,1432583.00000000,31.24227827,'2026-02-17 09:41:21'),(201187,'solana','15m','indodax',1771214400,'2026-02-16 11:00:00',1434200.00000000,1441375.00000000,1434200.00000000,1441375.00000000,66.76679046,'2026-02-17 09:41:21'),(201188,'solana','15m','indodax',1771215300,'2026-02-16 11:15:00',1441373.00000000,1441835.00000000,1437706.00000000,1441835.00000000,46.62147413,'2026-02-17 09:41:21'),(201189,'solana','15m','indodax',1771216200,'2026-02-16 11:30:00',1441835.00000000,1441835.00000000,1438006.00000000,1439997.00000000,23.41205041,'2026-02-17 09:41:21'),(201190,'solana','15m','indodax',1771217100,'2026-02-16 11:45:00',1439993.00000000,1447824.00000000,1438007.00000000,1446365.00000000,41.85765488,'2026-02-17 09:41:21'),(201191,'solana','15m','indodax',1771218000,'2026-02-16 12:00:00',1446366.00000000,1446366.00000000,1437707.00000000,1437708.00000000,43.43065342,'2026-02-17 09:41:21'),(201192,'solana','15m','indodax',1771218900,'2026-02-16 12:15:00',1437708.00000000,1437708.00000000,1430001.00000000,1434985.00000000,33.24034701,'2026-02-17 09:41:21'),(201193,'solana','15m','indodax',1771219800,'2026-02-16 12:30:00',1435000.00000000,1435000.00000000,1425176.00000000,1429010.00000000,72.55392618,'2026-02-17 09:41:21'),(201194,'solana','15m','indodax',1771220700,'2026-02-16 12:45:00',1425178.00000000,1429934.00000000,1425178.00000000,1427601.00000000,29.10532430,'2026-02-17 09:41:21'),(201195,'solana','15m','indodax',1771221600,'2026-02-16 13:00:00',1429623.00000000,1432159.00000000,1427602.00000000,1428005.00000000,31.04920541,'2026-02-17 09:41:21'),(201196,'solana','15m','indodax',1771222500,'2026-02-16 13:15:00',1431985.00000000,1431995.00000000,1427616.00000000,1431163.00000000,56.96889010,'2026-02-17 09:41:21'),(201197,'solana','15m','indodax',1771223400,'2026-02-16 13:30:00',1427617.00000000,1437162.00000000,1427617.00000000,1436030.00000000,17.62762860,'2026-02-17 09:41:21'),(201198,'solana','15m','indodax',1771224300,'2026-02-16 13:45:00',1433333.00000000,1436773.00000000,1432323.00000000,1432332.00000000,46.61802755,'2026-02-17 09:41:21'),(201199,'solana','15m','indodax',1771225200,'2026-02-16 14:00:00',1432332.00000000,1435593.00000000,1432332.00000000,1435580.00000000,19.08740100,'2026-02-17 09:41:21'),(201200,'solana','15m','indodax',1771226100,'2026-02-16 14:15:00',1435580.00000000,1441575.00000000,1435434.00000000,1437700.00000000,26.25903711,'2026-02-17 09:41:21'),(201201,'solana','15m','indodax',1771227000,'2026-02-16 14:30:00',1440617.00000000,1441503.00000000,1435434.00000000,1435500.00000000,12.85410497,'2026-02-17 09:41:21'),(201202,'solana','15m','indodax',1771227900,'2026-02-16 14:45:00',1437058.00000000,1440324.00000000,1435434.00000000,1435434.00000000,16.04386261,'2026-02-17 09:41:21'),(201203,'solana','15m','indodax',1771228800,'2026-02-16 15:00:00',1435500.00000000,1438786.00000000,1435434.00000000,1435434.00000000,18.06371176,'2026-02-17 09:41:21'),(201204,'solana','15m','indodax',1771229700,'2026-02-16 15:15:00',1437331.00000000,1441574.00000000,1435434.00000000,1438706.00000000,6.32024854,'2026-02-17 09:41:21'),(201205,'solana','15m','indodax',1771230600,'2026-02-16 15:30:00',1441572.00000000,1441572.00000000,1437703.00000000,1439128.00000000,33.45066434,'2026-02-17 09:41:21'),(201206,'solana','15m','indodax',1771231500,'2026-02-16 15:45:00',1439130.00000000,1441462.00000000,1437501.00000000,1437701.00000000,55.51288875,'2026-02-17 09:41:21'),(201207,'solana','15m','indodax',1771232400,'2026-02-16 16:00:00',1437502.00000000,1447140.00000000,1437502.00000000,1442299.00000000,26.03472740,'2026-02-17 09:41:21'),(201208,'solana','15m','indodax',1771233300,'2026-02-16 16:15:00',1446968.00000000,1449735.00000000,1441892.00000000,1449735.00000000,22.40099262,'2026-02-17 09:41:21'),(201209,'solana','15m','indodax',1771234200,'2026-02-16 16:30:00',1449735.00000000,1454122.00000000,1449735.00000000,1454108.00000000,71.06146114,'2026-02-17 09:41:21'),(201210,'solana','15m','indodax',1771235100,'2026-02-16 16:45:00',1450000.00000000,1453872.00000000,1446694.00000000,1451843.00000000,81.73135939,'2026-02-17 09:41:21'),(201211,'solana','15m','indodax',1771236000,'2026-02-16 17:00:00',1451843.00000000,1451866.00000000,1446522.00000000,1451545.00000000,54.13486062,'2026-02-17 09:41:21'),(201212,'solana','15m','indodax',1771236900,'2026-02-16 17:15:00',1447426.00000000,1451540.00000000,1446521.00000000,1446522.00000000,23.93851909,'2026-02-17 09:41:21'),(201213,'solana','15m','indodax',1771237800,'2026-02-16 17:30:00',1446521.00000000,1447395.00000000,1443001.00000000,1443002.00000000,49.53002656,'2026-02-17 09:41:21'),(201214,'solana','15m','indodax',1771238700,'2026-02-16 17:45:00',1443003.00000000,1446522.00000000,1442322.00000000,1446520.00000000,33.67014223,'2026-02-17 09:41:21'),(201215,'solana','15m','indodax',1771239600,'2026-02-16 18:00:00',1446520.00000000,1448917.00000000,1432000.00000000,1434909.00000000,60.89317188,'2026-02-17 09:41:21'),(201216,'solana','15m','indodax',1771240500,'2026-02-16 18:15:00',1434902.00000000,1438230.00000000,1425204.00000000,1438230.00000000,37.58878880,'2026-02-17 09:41:21'),(201217,'solana','15m','indodax',1771241400,'2026-02-16 18:30:00',1434709.00000000,1440683.00000000,1433952.00000000,1439130.00000000,62.94244280,'2026-02-17 09:41:21'),(201218,'solana','15m','indodax',1771242300,'2026-02-16 18:45:00',1433956.00000000,1445389.00000000,1433956.00000000,1445385.00000000,223.48604193,'2026-02-17 09:41:21'),(201219,'solana','15m','indodax',1771243200,'2026-02-16 19:00:00',1444388.00000000,1444391.00000000,1439559.00000000,1444371.00000000,11.52803541,'2026-02-17 09:41:21'),(201220,'solana','15m','indodax',1771244100,'2026-02-16 19:15:00',1444361.00000000,1454116.00000000,1435844.00000000,1451405.00000000,61.90462375,'2026-02-17 09:41:21'),(201221,'solana','15m','indodax',1771245000,'2026-02-16 19:30:00',1456967.00000000,1456967.00000000,1445960.00000000,1454047.00000000,16.95686156,'2026-02-17 09:41:21'),(201222,'solana','15m','indodax',1771245900,'2026-02-16 19:45:00',1452106.00000000,1456437.00000000,1448944.00000000,1452872.00000000,66.38810511,'2026-02-17 09:41:21'),(201223,'solana','15m','indodax',1771246800,'2026-02-16 20:00:00',1452873.00000000,1464569.00000000,1450420.00000000,1456527.00000000,258.73075276,'2026-02-17 09:41:21'),(201224,'solana','15m','indodax',1771247700,'2026-02-16 20:15:00',1456525.00000000,1458732.00000000,1430003.00000000,1430201.00000000,91.55836915,'2026-02-17 09:41:21'),(201225,'solana','15m','indodax',1771248600,'2026-02-16 20:30:00',1432000.00000000,1435225.00000000,1420658.00000000,1422006.00000000,85.53986324,'2026-02-17 09:41:21'),(201226,'solana','15m','indodax',1771249500,'2026-02-16 20:45:00',1427358.00000000,1427358.00000000,1415328.00000000,1419993.00000000,60.45117275,'2026-02-17 09:41:21'),(201227,'solana','15m','indodax',1771250400,'2026-02-16 21:00:00',1419993.00000000,1424497.00000000,1415328.00000000,1421373.00000000,120.69458482,'2026-02-17 09:41:21'),(201228,'solana','15m','indodax',1771251300,'2026-02-16 21:15:00',1421373.00000000,1422985.00000000,1410000.00000000,1410004.00000000,140.16380484,'2026-02-17 09:41:21'),(201229,'solana','15m','indodax',1771252200,'2026-02-16 21:30:00',1414160.00000000,1423737.00000000,1411005.00000000,1420402.00000000,19.08137810,'2026-02-17 09:41:21'),(201230,'solana','15m','indodax',1771253100,'2026-02-16 21:45:00',1420403.00000000,1425369.00000000,1416001.00000000,1419400.00000000,68.70399110,'2026-02-17 09:41:21'),(201231,'solana','15m','indodax',1771254000,'2026-02-16 22:00:00',1416001.00000000,1425668.00000000,1415802.00000000,1415802.00000000,77.41473268,'2026-02-17 09:41:21'),(201232,'solana','15m','indodax',1771254900,'2026-02-16 22:15:00',1415803.00000000,1416071.00000000,1411004.00000000,1415790.00000000,43.44045472,'2026-02-17 09:41:21'),(201233,'solana','15m','indodax',1771255800,'2026-02-16 22:30:00',1412368.00000000,1415783.00000000,1391210.00000000,1397508.00000000,117.23626433,'2026-02-17 09:41:21'),(201234,'solana','15m','indodax',1771256700,'2026-02-16 22:45:00',1397508.00000000,1403999.00000000,1397508.00000000,1403987.00000000,81.81407829,'2026-02-17 09:41:21'),(201235,'solana','15m','indodax',1771257600,'2026-02-16 23:00:00',1404204.00000000,1416011.00000000,1400146.00000000,1411100.00000000,21.82472088,'2026-02-17 09:41:21'),(201236,'solana','15m','indodax',1771258500,'2026-02-16 23:15:00',1412292.00000000,1416010.00000000,1407834.00000000,1414681.00000000,43.57546126,'2026-02-17 09:41:21'),(201237,'solana','15m','indodax',1771259400,'2026-02-16 23:30:00',1414681.00000000,1414681.00000000,1405542.00000000,1410000.00000000,22.96852488,'2026-02-17 09:41:21'),(201238,'solana','15m','indodax',1771260300,'2026-02-16 23:45:00',1414681.00000000,1418817.00000000,1411100.00000000,1411470.00000000,21.91214287,'2026-02-17 09:41:21'),(201239,'solana','15m','indodax',1771261200,'2026-02-17 00:00:00',1416493.00000000,1420828.00000000,1411470.00000000,1418857.00000000,9.56655331,'2026-02-17 09:41:21'),(201240,'solana','15m','indodax',1771262100,'2026-02-17 00:15:00',1418858.00000000,1425000.00000000,1414062.00000000,1425000.00000000,21.16286957,'2026-02-17 09:41:21'),(201241,'solana','15m','indodax',1771263000,'2026-02-17 00:30:00',1425000.00000000,1428953.00000000,1424998.00000000,1426000.00000000,15.12669504,'2026-02-17 09:41:21'),(201242,'solana','15m','indodax',1771263900,'2026-02-17 00:45:00',1426001.00000000,1426001.00000000,1422597.00000000,1424995.00000000,33.27343673,'2026-02-17 09:41:21'),(201243,'solana','15m','indodax',1771264800,'2026-02-17 01:00:00',1421414.00000000,1429622.00000000,1421414.00000000,1429622.00000000,39.95284594,'2026-02-17 09:41:21'),(201244,'solana','15m','indodax',1771265700,'2026-02-17 01:15:00',1429621.00000000,1435822.00000000,1425542.00000000,1435822.00000000,34.14564585,'2026-02-17 09:41:21'),(201245,'solana','15m','indodax',1771266600,'2026-02-17 01:30:00',1431325.00000000,1431325.00000000,1425555.00000000,1428906.00000000,6.01640986,'2026-02-17 09:41:21'),(201246,'solana','15m','indodax',1771267500,'2026-02-17 01:45:00',1425730.00000000,1429630.00000000,1425553.00000000,1428147.00000000,1.78412636,'2026-02-17 09:41:21'),(201247,'solana','15m','indodax',1771268400,'2026-02-17 02:00:00',1425555.00000000,1428147.00000000,1425553.00000000,1428143.00000000,5.57842194,'2026-02-17 09:41:21'),(201248,'solana','15m','indodax',1771269300,'2026-02-17 02:15:00',1428145.00000000,1432978.00000000,1419852.00000000,1432978.00000000,242.02133984,'2026-02-17 09:41:21'),(201249,'solana','15m','indodax',1771270200,'2026-02-17 02:30:00',1432975.00000000,1435628.00000000,1430826.00000000,1430830.00000000,2.27485156,'2026-02-17 09:41:21'),(201250,'solana','15m','indodax',1771271100,'2026-02-17 02:45:00',1426326.00000000,1431774.00000000,1426326.00000000,1431774.00000000,1.53125666,'2026-02-17 09:41:21'),(201251,'solana','15m','indodax',1771272000,'2026-02-17 03:00:00',1424633.00000000,1428522.00000000,1424391.00000000,1428522.00000000,6.12398561,'2026-02-17 09:41:21'),(201252,'solana','15m','indodax',1771272900,'2026-02-17 03:15:00',1430743.00000000,1435819.00000000,1424397.00000000,1435819.00000000,10.29528563,'2026-02-17 09:41:21'),(201253,'solana','15m','indodax',1771273800,'2026-02-17 03:30:00',1435815.00000000,1435815.00000000,1430864.00000000,1431033.00000000,0.37442427,'2026-02-17 09:41:21'),(201254,'solana','15m','indodax',1771274700,'2026-02-17 03:45:00',1435821.00000000,1441834.00000000,1432586.00000000,1441834.00000000,28.11422558,'2026-02-17 09:41:21'),(201255,'solana','15m','indodax',1771275600,'2026-02-17 04:00:00',1434387.00000000,1441830.00000000,1434072.00000000,1440114.00000000,2.97888325,'2026-02-17 09:41:21'),(201256,'solana','15m','indodax',1771276500,'2026-02-17 04:15:00',1440114.00000000,1445011.00000000,1440114.00000000,1440157.00000000,27.20513660,'2026-02-17 09:41:21'),(201257,'solana','15m','indodax',1771277400,'2026-02-17 04:30:00',1445179.00000000,1445179.00000000,1440718.00000000,1445176.00000000,11.45452466,'2026-02-17 09:41:21'),(201258,'solana','15m','indodax',1771278300,'2026-02-17 04:45:00',1445172.00000000,1450000.00000000,1440087.00000000,1447648.00000000,27.54957378,'2026-02-17 09:41:21'),(201259,'solana','15m','indodax',1771279200,'2026-02-17 05:00:00',1450000.00000000,1450987.00000000,1447614.00000000,1450983.00000000,26.96228481,'2026-02-17 09:41:21'),(201260,'solana','15m','indodax',1771280100,'2026-02-17 05:15:00',1447620.00000000,1449441.00000000,1442840.00000000,1442840.00000000,9.10428909,'2026-02-17 09:41:21'),(201261,'solana','15m','indodax',1771281000,'2026-02-17 05:30:00',1449429.00000000,1450981.00000000,1442844.00000000,1448011.00000000,30.89867257,'2026-02-17 09:41:21'),(201262,'solana','15m','indodax',1771281900,'2026-02-17 05:45:00',1449504.00000000,1449504.00000000,1442992.00000000,1449081.00000000,5.08380379,'2026-02-17 09:41:21'),(201263,'solana','15m','indodax',1771282800,'2026-02-17 06:00:00',1444235.00000000,1449076.00000000,1444235.00000000,1449076.00000000,8.96569392,'2026-02-17 09:41:21'),(201264,'solana','15m','indodax',1771283700,'2026-02-17 06:15:00',1449076.00000000,1451981.00000000,1448318.00000000,1451980.00000000,12.44678068,'2026-02-17 09:41:21'),(201265,'solana','15m','indodax',1771284600,'2026-02-17 06:30:00',1451981.00000000,1454999.00000000,1449540.00000000,1454999.00000000,21.88882143,'2026-02-17 09:41:21'),(201266,'solana','15m','indodax',1771285500,'2026-02-17 06:45:00',1454997.00000000,1458000.00000000,1453826.00000000,1455005.00000000,20.32814771,'2026-02-17 09:41:21'),(201267,'solana','15m','indodax',1771286400,'2026-02-17 07:00:00',1457997.00000000,1459000.00000000,1455006.00000000,1459000.00000000,22.52070362,'2026-02-17 09:41:21'),(201268,'solana','15m','indodax',1771287300,'2026-02-17 07:15:00',1458002.00000000,1459000.00000000,1455005.00000000,1457855.00000000,26.33829969,'2026-02-17 09:41:21'),(201269,'solana','15m','indodax',1771288200,'2026-02-17 07:30:00',1458990.00000000,1463290.00000000,1455008.00000000,1458240.00000000,19.35881500,'2026-02-17 09:41:21'),(201270,'solana','15m','indodax',1771289100,'2026-02-17 07:45:00',1463288.00000000,1469173.00000000,1457070.00000000,1462002.00000000,29.69835211,'2026-02-17 09:41:21'),(201271,'solana','15m','indodax',1771290000,'2026-02-17 08:00:00',1462002.00000000,1466998.00000000,1457352.00000000,1466998.00000000,173.21497420,'2026-02-17 09:41:21'),(201272,'solana','15m','indodax',1771290900,'2026-02-17 08:15:00',1461476.00000000,1466998.00000000,1461476.00000000,1466997.00000000,19.86897238,'2026-02-17 09:41:21'),(201273,'solana','15m','indodax',1771291800,'2026-02-17 08:30:00',1462001.00000000,1464096.00000000,1461464.00000000,1464092.00000000,26.95742328,'2026-02-17 09:41:21'),(201274,'solana','15m','indodax',1771292700,'2026-02-17 08:45:00',1463000.00000000,1464578.00000000,1452989.00000000,1455005.00000000,39.67048389,'2026-02-17 09:41:21'),(201275,'solana','15m','indodax',1771293600,'2026-02-17 09:00:00',1455005.00000000,1467000.00000000,1445018.00000000,1466995.00000000,69.70269606,'2026-02-17 09:41:21'),(201276,'solana','15m','indodax',1771294500,'2026-02-17 09:15:00',1462370.00000000,1470000.00000000,1462370.00000000,1468792.00000000,40.11865593,'2026-02-17 09:41:21'),(201277,'solana','15m','indodax',1771295400,'2026-02-17 09:30:00',1468529.00000000,1473337.00000000,1466843.00000000,1472496.00000000,29.56815882,'2026-02-17 09:41:21'),(201278,'solana','15m','indodax',1771296300,'2026-02-17 09:45:00',1472496.00000000,1477145.00000000,1470001.00000000,1473335.00000000,81.80494939,'2026-02-17 09:41:21'),(201279,'solana','15m','indodax',1771297200,'2026-02-17 10:00:00',1471374.00000000,1473335.00000000,1462809.00000000,1468290.00000000,31.40006165,'2026-02-17 09:41:21'),(201280,'solana','15m','indodax',1771298100,'2026-02-17 10:15:00',1462811.00000000,1466609.00000000,1459781.00000000,1459864.00000000,28.65225699,'2026-02-17 09:41:21'),(201281,'solana','15m','indodax',1771299000,'2026-02-17 10:30:00',1463193.00000000,1463217.00000000,1456650.00000000,1456651.00000000,17.79234977,'2026-02-17 09:41:21'),(201282,'solana','15m','indodax',1771299900,'2026-02-17 10:45:00',1460102.00000000,1460102.00000000,1454999.00000000,1458258.00000000,174.60440206,'2026-02-17 09:41:21'),(201283,'solana','15m','indodax',1771300800,'2026-02-17 11:00:00',1454999.00000000,1457725.00000000,1450002.00000000,1457053.00000000,25.54020531,'2026-02-17 09:41:21'),(201284,'solana','15m','indodax',1771301700,'2026-02-17 11:15:00',1457066.00000000,1457066.00000000,1450002.00000000,1457063.00000000,7.78600815,'2026-02-17 09:41:21'),(201285,'solana','15m','indodax',1771302600,'2026-02-17 11:30:00',1456158.00000000,1457059.00000000,1446081.00000000,1452710.00000000,52.15423640,'2026-02-17 09:41:21'),(201286,'solana','15m','indodax',1771303500,'2026-02-17 11:45:00',1455277.00000000,1457061.00000000,1451636.00000000,1452784.00000000,6.73025862,'2026-02-17 09:41:21'),(201287,'solana','15m','indodax',1771304400,'2026-02-17 12:00:00',1457061.00000000,1457061.00000000,1451632.00000000,1457056.00000000,44.29018622,'2026-02-17 09:41:21'),(201288,'solana','15m','indodax',1771305300,'2026-02-17 12:15:00',1452379.00000000,1452379.00000000,1445019.00000000,1446307.00000000,88.75279174,'2026-02-17 09:41:21'),(201289,'solana','15m','indodax',1771306200,'2026-02-17 12:30:00',1449995.00000000,1449995.00000000,1440083.00000000,1449995.00000000,54.41735753,'2026-02-17 09:41:21'),(201290,'solana','15m','indodax',1771307100,'2026-02-17 12:45:00',1449900.00000000,1455138.00000000,1448847.00000000,1450424.00000000,40.12132563,'2026-02-17 09:41:21'),(201291,'solana','15m','indodax',1771308000,'2026-02-17 13:00:00',1456141.00000000,1457063.00000000,1452243.00000000,1457061.00000000,36.86161110,'2026-02-17 09:41:21'),(201292,'solana','15m','indodax',1771308900,'2026-02-17 13:15:00',1457063.00000000,1459999.00000000,1453605.00000000,1459999.00000000,21.03504089,'2026-02-17 09:41:21'),(201293,'solana','15m','indodax',1771309800,'2026-02-17 13:30:00',1457070.00000000,1460000.00000000,1453963.00000000,1460000.00000000,15.92574106,'2026-02-17 09:41:21'),(201294,'solana','15m','indodax',1771310700,'2026-02-17 13:45:00',1456501.00000000,1459999.00000000,1455356.00000000,1459997.00000000,24.25612215,'2026-02-17 09:41:21'),(201295,'solana','15m','indodax',1771311600,'2026-02-17 14:00:00',1454010.00000000,1459997.00000000,1448620.00000000,1453547.00000000,53.93309085,'2026-02-17 09:41:21'),(201296,'solana','15m','indodax',1771312500,'2026-02-17 14:15:00',1453547.00000000,1453547.00000000,1447682.00000000,1447684.00000000,4.90469756,'2026-02-17 09:41:21'),(201297,'solana','15m','indodax',1771313400,'2026-02-17 14:30:00',1450996.00000000,1457672.00000000,1447685.00000000,1452605.00000000,51.35511102,'2026-02-17 09:41:21'),(201298,'solana','15m','indodax',1771314300,'2026-02-17 14:45:00',1457671.00000000,1457671.00000000,1452608.00000000,1453231.00000000,7.40202416,'2026-02-17 09:41:21'),(201299,'solana','15m','indodax',1771315200,'2026-02-17 15:00:00',1457671.00000000,1460000.00000000,1454952.00000000,1454954.00000000,11.90107160,'2026-02-17 09:41:21'),(201300,'solana','15m','indodax',1771316100,'2026-02-17 15:15:00',1453945.00000000,1459995.00000000,1453332.00000000,1456108.00000000,4.81500328,'2026-02-17 09:41:21'),(201301,'solana','15m','indodax',1771317000,'2026-02-17 15:30:00',1453236.00000000,1456106.00000000,1446921.00000000,1452905.00000000,36.16405163,'2026-02-17 09:41:21'),(201302,'solana','15m','indodax',1771317900,'2026-02-17 15:45:00',1448472.00000000,1452908.00000000,1448472.00000000,1451321.00000000,6.22694579,'2026-02-17 09:41:21'),(201303,'solana','15m','indodax',1771318800,'2026-02-17 16:00:00',1448476.00000000,1452571.00000000,1442970.00000000,1442972.00000000,37.74352676,'2026-02-17 09:41:21'),(201304,'solana','15m','indodax',1771319700,'2026-02-17 16:15:00',1442976.00000000,1448654.00000000,1442971.00000000,1448653.00000000,31.39376270,'2026-02-17 09:41:21'),(201305,'solana','15m','indodax',1771320600,'2026-02-17 16:30:00',1448653.00000000,1448653.00000000,1445000.00000000,1445000.00000000,21.19435203,'2026-02-17 09:41:21'),(201306,'solana','30m','indodax',1771147800,'2026-02-15 16:30:00',1523653.00000000,1523653.00000000,1510424.00000000,1518000.00000000,183.40220808,'2026-02-17 09:41:22'),(201307,'solana','30m','indodax',1771149600,'2026-02-15 17:00:00',1518000.00000000,1518002.00000000,1500008.00000000,1508006.00000000,140.46326800,'2026-02-17 09:41:22'),(201308,'solana','30m','indodax',1771151400,'2026-02-15 17:30:00',1508007.00000000,1511452.00000000,1502966.00000000,1507007.00000000,88.83559820,'2026-02-17 09:41:22'),(201309,'solana','30m','indodax',1771153200,'2026-02-15 18:00:00',1507007.00000000,1512000.00000000,1501551.00000000,1503005.00000000,150.62271381,'2026-02-17 09:41:22'),(201310,'solana','30m','indodax',1771155000,'2026-02-15 18:30:00',1502004.00000000,1503623.00000000,1495000.00000000,1500000.00000000,486.46652449,'2026-02-17 09:41:22'),(201311,'solana','30m','indodax',1771156800,'2026-02-15 19:00:00',1502969.00000000,1505000.00000000,1496899.00000000,1504999.00000000,119.51805707,'2026-02-17 09:41:22'),(201312,'solana','30m','indodax',1771158600,'2026-02-15 19:30:00',1505000.00000000,1505000.00000000,1468752.00000000,1473404.00000000,342.01775292,'2026-02-17 09:41:22'),(201313,'solana','30m','indodax',1771160400,'2026-02-15 20:00:00',1474326.00000000,1487182.00000000,1467725.00000000,1477000.00000000,193.81179166,'2026-02-17 09:41:22'),(201314,'solana','30m','indodax',1771162200,'2026-02-15 20:30:00',1477000.00000000,1477000.00000000,1461048.00000000,1463000.00000000,165.92484192,'2026-02-17 09:41:22'),(201315,'solana','30m','indodax',1771164000,'2026-02-15 21:00:00',1463000.00000000,1469446.00000000,1460000.00000000,1469443.00000000,85.84616598,'2026-02-17 09:41:22'),(201316,'solana','30m','indodax',1771165800,'2026-02-15 21:30:00',1465768.00000000,1469444.00000000,1465768.00000000,1469444.00000000,106.84543347,'2026-02-17 09:41:22'),(201317,'solana','30m','indodax',1771167600,'2026-02-15 22:00:00',1469444.00000000,1475000.00000000,1465777.00000000,1465777.00000000,160.48105267,'2026-02-17 09:41:22'),(201318,'solana','30m','indodax',1771169400,'2026-02-15 22:30:00',1465777.00000000,1468997.00000000,1465775.00000000,1467316.00000000,46.58034570,'2026-02-17 09:41:22'),(201319,'solana','30m','indodax',1771171200,'2026-02-15 23:00:00',1467316.00000000,1474997.00000000,1462005.00000000,1465284.00000000,144.72279718,'2026-02-17 09:41:22'),(201320,'solana','30m','indodax',1771173000,'2026-02-15 23:30:00',1465308.00000000,1474286.00000000,1465248.00000000,1474286.00000000,31.12264796,'2026-02-17 09:41:22'),(201321,'solana','30m','indodax',1771174800,'2026-02-16 00:00:00',1474285.00000000,1474461.00000000,1466051.00000000,1466065.00000000,38.11425198,'2026-02-17 09:41:22'),(201322,'solana','30m','indodax',1771176600,'2026-02-16 00:30:00',1469714.00000000,1471870.00000000,1445183.00000000,1451051.00000000,410.64581033,'2026-02-17 09:41:22'),(201323,'solana','30m','indodax',1771178400,'2026-02-16 01:00:00',1451075.00000000,1463591.00000000,1446388.00000000,1454993.00000000,48.72160785,'2026-02-17 09:41:22'),(201324,'solana','30m','indodax',1771180200,'2026-02-16 01:30:00',1454993.00000000,1456172.00000000,1447803.00000000,1454002.00000000,59.11031021,'2026-02-17 09:41:22'),(201325,'solana','30m','indodax',1771182000,'2026-02-16 02:00:00',1454983.00000000,1454983.00000000,1440202.00000000,1451725.00000000,324.94223988,'2026-02-17 09:41:22'),(201326,'solana','30m','indodax',1771183800,'2026-02-16 02:30:00',1450174.00000000,1450174.00000000,1435451.00000000,1436570.00000000,42.22708432,'2026-02-17 09:41:22'),(201327,'solana','30m','indodax',1771185600,'2026-02-16 03:00:00',1435559.00000000,1441891.00000000,1428852.00000000,1436773.00000000,47.21682714,'2026-02-17 09:41:22'),(201328,'solana','30m','indodax',1771187400,'2026-02-16 03:30:00',1445325.00000000,1449890.00000000,1440358.00000000,1446883.00000000,65.82608718,'2026-02-17 09:41:22'),(201329,'solana','30m','indodax',1771189200,'2026-02-16 04:00:00',1443320.00000000,1454001.00000000,1443320.00000000,1449629.00000000,15.41664908,'2026-02-17 09:41:22'),(201330,'solana','30m','indodax',1771191000,'2026-02-16 04:30:00',1449629.00000000,1456673.00000000,1449629.00000000,1450149.00000000,37.16264323,'2026-02-17 09:41:22'),(201331,'solana','30m','indodax',1771192800,'2026-02-16 05:00:00',1450149.00000000,1460436.00000000,1450149.00000000,1454239.00000000,51.99045721,'2026-02-17 09:41:22'),(201332,'solana','30m','indodax',1771194600,'2026-02-16 05:30:00',1460436.00000000,1462313.00000000,1454296.00000000,1458053.00000000,40.02681289,'2026-02-17 09:41:22'),(201333,'solana','30m','indodax',1771196400,'2026-02-16 06:00:00',1455020.00000000,1455020.00000000,1433815.00000000,1437246.00000000,89.90142412,'2026-02-17 09:41:22'),(201334,'solana','30m','indodax',1771198200,'2026-02-16 06:30:00',1443316.00000000,1452398.00000000,1443316.00000000,1451568.00000000,52.53467327,'2026-02-17 09:41:22'),(201335,'solana','30m','indodax',1771200000,'2026-02-16 07:00:00',1451545.00000000,1459069.00000000,1444859.00000000,1449886.00000000,56.03783482,'2026-02-17 09:41:22'),(201336,'solana','30m','indodax',1771201800,'2026-02-16 07:30:00',1450055.00000000,1456639.00000000,1446027.00000000,1454670.00000000,51.74817683,'2026-02-17 09:41:22'),(201337,'solana','30m','indodax',1771203600,'2026-02-16 08:00:00',1451076.00000000,1460444.00000000,1447374.00000000,1449989.00000000,227.44243959,'2026-02-17 09:41:22'),(201338,'solana','30m','indodax',1771205400,'2026-02-16 08:30:00',1450000.00000000,1453757.00000000,1437778.00000000,1448379.00000000,150.05364487,'2026-02-17 09:41:22'),(201339,'solana','30m','indodax',1771207200,'2026-02-16 09:00:00',1448343.00000000,1454632.00000000,1446041.00000000,1446364.00000000,41.26671844,'2026-02-17 09:41:22'),(201340,'solana','30m','indodax',1771209000,'2026-02-16 09:30:00',1446364.00000000,1450062.00000000,1436514.00000000,1440663.00000000,54.88447052,'2026-02-17 09:41:22'),(201341,'solana','30m','indodax',1771210800,'2026-02-16 10:00:00',1440663.00000000,1442867.00000000,1434000.00000000,1434150.00000000,63.82901240,'2026-02-17 09:41:22'),(201342,'solana','30m','indodax',1771212600,'2026-02-16 10:30:00',1434147.00000000,1434200.00000000,1430000.00000000,1432583.00000000,88.23392296,'2026-02-17 09:41:22'),(201343,'solana','30m','indodax',1771214400,'2026-02-16 11:00:00',1434200.00000000,1441835.00000000,1434200.00000000,1441835.00000000,113.38826459,'2026-02-17 09:41:22'),(201344,'solana','30m','indodax',1771216200,'2026-02-16 11:30:00',1441835.00000000,1447824.00000000,1438006.00000000,1446365.00000000,65.26970529,'2026-02-17 09:41:22'),(201345,'solana','30m','indodax',1771218000,'2026-02-16 12:00:00',1446366.00000000,1446366.00000000,1430001.00000000,1434985.00000000,76.67100043,'2026-02-17 09:41:22'),(201346,'solana','30m','indodax',1771219800,'2026-02-16 12:30:00',1435000.00000000,1435000.00000000,1425176.00000000,1427601.00000000,101.65925048,'2026-02-17 09:41:22'),(201347,'solana','30m','indodax',1771221600,'2026-02-16 13:00:00',1429623.00000000,1432159.00000000,1427602.00000000,1431163.00000000,88.01809551,'2026-02-17 09:41:22'),(201348,'solana','30m','indodax',1771223400,'2026-02-16 13:30:00',1427617.00000000,1437162.00000000,1427617.00000000,1432332.00000000,64.24565615,'2026-02-17 09:41:22'),(201349,'solana','30m','indodax',1771225200,'2026-02-16 14:00:00',1432332.00000000,1441575.00000000,1432332.00000000,1437700.00000000,45.34643811,'2026-02-17 09:41:22'),(201350,'solana','30m','indodax',1771227000,'2026-02-16 14:30:00',1440617.00000000,1441503.00000000,1435434.00000000,1435434.00000000,28.89796758,'2026-02-17 09:41:22'),(201351,'solana','30m','indodax',1771228800,'2026-02-16 15:00:00',1435500.00000000,1441574.00000000,1435434.00000000,1438706.00000000,24.38396030,'2026-02-17 09:41:22'),(201352,'solana','30m','indodax',1771230600,'2026-02-16 15:30:00',1441572.00000000,1441572.00000000,1437501.00000000,1437701.00000000,88.96355309,'2026-02-17 09:41:22'),(201353,'solana','30m','indodax',1771232400,'2026-02-16 16:00:00',1437502.00000000,1449735.00000000,1437502.00000000,1449735.00000000,48.43572002,'2026-02-17 09:41:22'),(201354,'solana','30m','indodax',1771234200,'2026-02-16 16:30:00',1449735.00000000,1454122.00000000,1446694.00000000,1451843.00000000,152.79282053,'2026-02-17 09:41:22'),(201355,'solana','30m','indodax',1771236000,'2026-02-16 17:00:00',1451843.00000000,1451866.00000000,1446521.00000000,1446522.00000000,78.07337971,'2026-02-17 09:41:22'),(201356,'solana','30m','indodax',1771237800,'2026-02-16 17:30:00',1446521.00000000,1447395.00000000,1442322.00000000,1446520.00000000,83.20016879,'2026-02-17 09:41:22'),(201357,'solana','30m','indodax',1771239600,'2026-02-16 18:00:00',1446520.00000000,1448917.00000000,1425204.00000000,1438230.00000000,98.48196068,'2026-02-17 09:41:22'),(201358,'solana','30m','indodax',1771241400,'2026-02-16 18:30:00',1434709.00000000,1445389.00000000,1433952.00000000,1445385.00000000,286.42848473,'2026-02-17 09:41:22'),(201359,'solana','30m','indodax',1771243200,'2026-02-16 19:00:00',1444388.00000000,1454116.00000000,1435844.00000000,1451405.00000000,73.43265916,'2026-02-17 09:41:22'),(201360,'solana','30m','indodax',1771245000,'2026-02-16 19:30:00',1456967.00000000,1456967.00000000,1445960.00000000,1452872.00000000,83.34496667,'2026-02-17 09:41:22'),(201361,'solana','30m','indodax',1771246800,'2026-02-16 20:00:00',1452873.00000000,1464569.00000000,1430003.00000000,1430201.00000000,350.28912191,'2026-02-17 09:41:22'),(201362,'solana','30m','indodax',1771248600,'2026-02-16 20:30:00',1432000.00000000,1435225.00000000,1415328.00000000,1419993.00000000,145.99103599,'2026-02-17 09:41:22'),(201363,'solana','30m','indodax',1771250400,'2026-02-16 21:00:00',1419993.00000000,1424497.00000000,1410000.00000000,1410004.00000000,260.85838966,'2026-02-17 09:41:22'),(201364,'solana','30m','indodax',1771252200,'2026-02-16 21:30:00',1414160.00000000,1425369.00000000,1411005.00000000,1419400.00000000,87.78536920,'2026-02-17 09:41:22'),(201365,'solana','30m','indodax',1771254000,'2026-02-16 22:00:00',1416001.00000000,1425668.00000000,1411004.00000000,1415790.00000000,120.85518740,'2026-02-17 09:41:22'),(201366,'solana','30m','indodax',1771255800,'2026-02-16 22:30:00',1412368.00000000,1415783.00000000,1391210.00000000,1403987.00000000,199.05034262,'2026-02-17 09:41:22'),(201367,'solana','30m','indodax',1771257600,'2026-02-16 23:00:00',1404204.00000000,1416011.00000000,1400146.00000000,1414681.00000000,65.40018214,'2026-02-17 09:41:22'),(201368,'solana','30m','indodax',1771259400,'2026-02-16 23:30:00',1414681.00000000,1418817.00000000,1405542.00000000,1411470.00000000,44.88066775,'2026-02-17 09:41:22'),(201369,'solana','30m','indodax',1771261200,'2026-02-17 00:00:00',1416493.00000000,1425000.00000000,1411470.00000000,1425000.00000000,30.72942288,'2026-02-17 09:41:22'),(201370,'solana','30m','indodax',1771263000,'2026-02-17 00:30:00',1425000.00000000,1428953.00000000,1422597.00000000,1424995.00000000,48.40013177,'2026-02-17 09:41:22'),(201371,'solana','30m','indodax',1771264800,'2026-02-17 01:00:00',1421414.00000000,1435822.00000000,1421414.00000000,1435822.00000000,74.09849179,'2026-02-17 09:41:22'),(201372,'solana','30m','indodax',1771266600,'2026-02-17 01:30:00',1431325.00000000,1431325.00000000,1425553.00000000,1428147.00000000,7.80053622,'2026-02-17 09:41:22'),(201373,'solana','30m','indodax',1771268400,'2026-02-17 02:00:00',1425555.00000000,1432978.00000000,1419852.00000000,1432978.00000000,247.59976178,'2026-02-17 09:41:22'),(201374,'solana','30m','indodax',1771270200,'2026-02-17 02:30:00',1432975.00000000,1435628.00000000,1426326.00000000,1431774.00000000,3.80610822,'2026-02-17 09:41:22'),(201375,'solana','30m','indodax',1771272000,'2026-02-17 03:00:00',1424633.00000000,1435819.00000000,1424391.00000000,1435819.00000000,16.41927124,'2026-02-17 09:41:22'),(201376,'solana','30m','indodax',1771273800,'2026-02-17 03:30:00',1435815.00000000,1441834.00000000,1430864.00000000,1441834.00000000,28.48864985,'2026-02-17 09:41:22'),(201377,'solana','30m','indodax',1771275600,'2026-02-17 04:00:00',1434387.00000000,1445011.00000000,1434072.00000000,1440157.00000000,30.18401985,'2026-02-17 09:41:22'),(201378,'solana','30m','indodax',1771277400,'2026-02-17 04:30:00',1445179.00000000,1450000.00000000,1440087.00000000,1447648.00000000,39.00409844,'2026-02-17 09:41:22'),(201379,'solana','30m','indodax',1771279200,'2026-02-17 05:00:00',1450000.00000000,1450987.00000000,1442840.00000000,1442840.00000000,36.06657390,'2026-02-17 09:41:22'),(201380,'solana','30m','indodax',1771281000,'2026-02-17 05:30:00',1449429.00000000,1450981.00000000,1442844.00000000,1449081.00000000,35.98247636,'2026-02-17 09:41:22'),(201381,'solana','30m','indodax',1771282800,'2026-02-17 06:00:00',1444235.00000000,1451981.00000000,1444235.00000000,1451980.00000000,21.41247460,'2026-02-17 09:41:22'),(201382,'solana','30m','indodax',1771284600,'2026-02-17 06:30:00',1451981.00000000,1458000.00000000,1449540.00000000,1455005.00000000,42.21696914,'2026-02-17 09:41:22'),(201383,'solana','30m','indodax',1771286400,'2026-02-17 07:00:00',1457997.00000000,1459000.00000000,1455005.00000000,1457855.00000000,48.85900331,'2026-02-17 09:41:22'),(201384,'solana','30m','indodax',1771288200,'2026-02-17 07:30:00',1458990.00000000,1469173.00000000,1455008.00000000,1462002.00000000,49.05716711,'2026-02-17 09:41:22'),(201385,'solana','30m','indodax',1771290000,'2026-02-17 08:00:00',1462002.00000000,1466998.00000000,1457352.00000000,1466997.00000000,193.08394658,'2026-02-17 09:41:22'),(201386,'solana','30m','indodax',1771291800,'2026-02-17 08:30:00',1462001.00000000,1464578.00000000,1452989.00000000,1455005.00000000,66.62790717,'2026-02-17 09:41:22'),(201387,'solana','30m','indodax',1771293600,'2026-02-17 09:00:00',1455005.00000000,1470000.00000000,1445018.00000000,1468792.00000000,109.82135199,'2026-02-17 09:41:22'),(201388,'solana','30m','indodax',1771295400,'2026-02-17 09:30:00',1468529.00000000,1477145.00000000,1466843.00000000,1473335.00000000,111.37310821,'2026-02-17 09:41:22'),(201389,'solana','30m','indodax',1771297200,'2026-02-17 10:00:00',1471374.00000000,1473335.00000000,1459781.00000000,1459864.00000000,60.05231864,'2026-02-17 09:41:22'),(201390,'solana','30m','indodax',1771299000,'2026-02-17 10:30:00',1463193.00000000,1463217.00000000,1454999.00000000,1458258.00000000,192.39675183,'2026-02-17 09:41:22'),(201391,'solana','30m','indodax',1771300800,'2026-02-17 11:00:00',1454999.00000000,1457725.00000000,1450002.00000000,1457063.00000000,33.32621346,'2026-02-17 09:41:22'),(201392,'solana','30m','indodax',1771302600,'2026-02-17 11:30:00',1456158.00000000,1457061.00000000,1446081.00000000,1452784.00000000,58.88449502,'2026-02-17 09:41:22'),(201393,'solana','30m','indodax',1771304400,'2026-02-17 12:00:00',1457061.00000000,1457061.00000000,1445019.00000000,1446307.00000000,133.04297796,'2026-02-17 09:41:22'),(201394,'solana','30m','indodax',1771306200,'2026-02-17 12:30:00',1449995.00000000,1455138.00000000,1440083.00000000,1450424.00000000,94.53868316,'2026-02-17 09:41:22'),(201395,'solana','30m','indodax',1771308000,'2026-02-17 13:00:00',1456141.00000000,1459999.00000000,1452243.00000000,1459999.00000000,57.89665199,'2026-02-17 09:41:22'),(201396,'solana','30m','indodax',1771309800,'2026-02-17 13:30:00',1457070.00000000,1460000.00000000,1453963.00000000,1459997.00000000,40.18186321,'2026-02-17 09:41:22'),(201397,'solana','30m','indodax',1771311600,'2026-02-17 14:00:00',1454010.00000000,1459997.00000000,1447682.00000000,1447684.00000000,58.83778841,'2026-02-17 09:41:22'),(201398,'solana','30m','indodax',1771313400,'2026-02-17 14:30:00',1450996.00000000,1457672.00000000,1447685.00000000,1453231.00000000,58.75713518,'2026-02-17 09:41:22'),(201399,'solana','30m','indodax',1771315200,'2026-02-17 15:00:00',1457671.00000000,1460000.00000000,1453332.00000000,1456108.00000000,16.71607488,'2026-02-17 09:41:22'),(201400,'solana','30m','indodax',1771317000,'2026-02-17 15:30:00',1453236.00000000,1456106.00000000,1446921.00000000,1451321.00000000,42.39099742,'2026-02-17 09:41:22'),(201401,'solana','30m','indodax',1771318800,'2026-02-17 16:00:00',1448476.00000000,1452571.00000000,1442970.00000000,1448653.00000000,69.13728946,'2026-02-17 09:41:22'),(201402,'solana','30m','indodax',1771320600,'2026-02-17 16:30:00',1448653.00000000,1448653.00000000,1445000.00000000,1445000.00000000,21.19435203,'2026-02-17 09:41:22'),(201403,'solana','1h','indodax',1763542800,'2025-11-19 16:00:00',2350007.00000000,2354828.00000000,2334007.00000000,2346073.00000000,147.10791892,'2026-02-17 09:41:22'),(201404,'solana','1h','indodax',1763546400,'2025-11-19 17:00:00',2346073.00000000,2354826.00000000,2341940.00000000,2345005.00000000,189.91895744,'2026-02-17 09:41:22'),(201405,'solana','1h','indodax',1763550000,'2025-11-19 18:00:00',2345004.00000000,2347352.00000000,2321095.00000000,2321098.00000000,173.62786725,'2026-02-17 09:41:22'),(201406,'solana','1h','indodax',1763553600,'2025-11-19 19:00:00',2326000.00000000,2334008.00000000,2320178.00000000,2330000.00000000,142.86932392,'2026-02-17 09:41:22'),(201407,'solana','1h','indodax',1763557200,'2025-11-19 20:00:00',2332994.00000000,2332994.00000000,2300000.00000000,2300000.00000000,280.07741743,'2026-02-17 09:41:22'),(201408,'solana','1h','indodax',1763560800,'2025-11-19 21:00:00',2295001.00000000,2314471.00000000,2282274.00000000,2298146.00000000,168.30148627,'2026-02-17 09:41:22'),(201409,'solana','1h','indodax',1763564400,'2025-11-19 22:00:00',2298146.00000000,2329999.00000000,2255000.00000000,2255003.00000000,327.91784144,'2026-02-17 09:41:22'),(201410,'solana','1h','indodax',1763568000,'2025-11-19 23:00:00',2255003.00000000,2268001.00000000,2235000.00000000,2240895.00000000,368.90929023,'2026-02-17 09:41:22'),(201411,'solana','1h','indodax',1763571600,'2025-11-20 00:00:00',2240895.00000000,2244283.00000000,2208228.00000000,2217022.00000000,406.10350836,'2026-02-17 09:41:22'),(201412,'solana','1h','indodax',1763575200,'2025-11-20 01:00:00',2217022.00000000,2225610.00000000,2200000.00000000,2212874.00000000,242.51148056,'2026-02-17 09:41:22'),(201413,'solana','1h','indodax',1763578800,'2025-11-20 02:00:00',2207938.00000000,2222755.00000000,2200533.00000000,2222755.00000000,145.06722201,'2026-02-17 09:41:22'),(201414,'solana','1h','indodax',1763582400,'2025-11-20 03:00:00',2218193.00000000,2242578.00000000,2213656.00000000,2240310.00000000,54.74417709,'2026-02-17 09:41:22'),(201415,'solana','1h','indodax',1763586000,'2025-11-20 04:00:00',2240000.00000000,2285984.00000000,2230445.00000000,2280089.00000000,176.83909650,'2026-02-17 09:41:22'),(201416,'solana','1h','indodax',1763589600,'2025-11-20 05:00:00',2280088.00000000,2280088.00000000,2260204.00000000,2272614.00000000,156.87637368,'2026-02-17 09:41:22'),(201417,'solana','1h','indodax',1763593200,'2025-11-20 06:00:00',2279996.00000000,2298596.00000000,2279995.00000000,2298136.00000000,120.87153846,'2026-02-17 09:41:22'),(201418,'solana','1h','indodax',1763596800,'2025-11-20 07:00:00',2298135.00000000,2312052.00000000,2292481.00000000,2311857.00000000,484.73189409,'2026-02-17 09:41:22'),(201419,'solana','1h','indodax',1763600400,'2025-11-20 08:00:00',2309522.00000000,2344118.00000000,2309522.00000000,2333941.00000000,224.00459556,'2026-02-17 09:41:22'),(201420,'solana','1h','indodax',1763604000,'2025-11-20 09:00:00',2339830.00000000,2409986.00000000,2334000.00000000,2403000.00000000,1355.77956126,'2026-02-17 09:41:22'),(201421,'solana','1h','indodax',1763607600,'2025-11-20 10:00:00',2403000.00000000,2415888.00000000,2395755.00000000,2398535.00000000,385.36913710,'2026-02-17 09:41:22'),(201422,'solana','1h','indodax',1763611200,'2025-11-20 11:00:00',2398531.00000000,2423024.00000000,2384102.00000000,2420000.00000000,582.32090581,'2026-02-17 09:41:22'),(201423,'solana','1h','indodax',1763614800,'2025-11-20 12:00:00',2423016.00000000,2423982.00000000,2405770.00000000,2413999.00000000,529.05488176,'2026-02-17 09:41:22'),(201424,'solana','1h','indodax',1763618400,'2025-11-20 13:00:00',2413700.00000000,2413999.00000000,2381832.00000000,2387244.00000000,341.87602951,'2026-02-17 09:41:22'),(201425,'solana','1h','indodax',1763622000,'2025-11-20 14:00:00',2389999.00000000,2412997.00000000,2389999.00000000,2406041.00000000,302.33967704,'2026-02-17 09:41:22'),(201426,'solana','1h','indodax',1763625600,'2025-11-20 15:00:00',2411964.00000000,2411964.00000000,2399075.00000000,2401053.00000000,109.63959193,'2026-02-17 09:41:22'),(201427,'solana','1h','indodax',1763629200,'2025-11-20 16:00:00',2407499.00000000,2407499.00000000,2371001.00000000,2375058.00000000,151.53594766,'2026-02-17 09:41:22'),(201428,'solana','1h','indodax',1763632800,'2025-11-20 17:00:00',2383000.00000000,2387591.00000000,2364851.00000000,2387149.00000000,513.15132931,'2026-02-17 09:41:22'),(201429,'solana','1h','indodax',1763636400,'2025-11-20 18:00:00',2379864.00000000,2388976.00000000,2371783.00000000,2377900.00000000,83.80139648,'2026-02-17 09:41:22'),(201430,'solana','1h','indodax',1763640000,'2025-11-20 19:00:00',2377900.00000000,2383830.00000000,2370201.00000000,2383828.00000000,116.77724289,'2026-02-17 09:41:22'),(201431,'solana','1h','indodax',1763643600,'2025-11-20 20:00:00',2376500.00000000,2399999.00000000,2354661.00000000,2361981.00000000,135.11404534,'2026-02-17 09:41:22'),(201432,'solana','1h','indodax',1763647200,'2025-11-20 21:00:00',2359902.00000000,2369710.00000000,2335000.00000000,2369707.00000000,149.31311310,'2026-02-17 09:41:22'),(201433,'solana','1h','indodax',1763650800,'2025-11-20 22:00:00',2369707.00000000,2369707.00000000,2318212.00000000,2318216.00000000,175.76202498,'2026-02-17 09:41:22'),(201434,'solana','1h','indodax',1763654400,'2025-11-20 23:00:00',2318222.00000000,2327576.00000000,2210869.00000000,2223759.00000000,1061.01877128,'2026-02-17 09:41:22'),(201435,'solana','1h','indodax',1763658000,'2025-11-21 00:00:00',2226282.00000000,2240478.00000000,2210867.00000000,2233131.00000000,493.63289292,'2026-02-17 09:41:22'),(201436,'solana','1h','indodax',1763661600,'2025-11-21 01:00:00',2232317.00000000,2265191.00000000,2225903.00000000,2237431.00000000,415.70520011,'2026-02-17 09:41:22'),(201437,'solana','1h','indodax',1763665200,'2025-11-21 02:00:00',2231000.00000000,2260884.00000000,2220149.00000000,2257004.00000000,485.21122577,'2026-02-17 09:41:22'),(201438,'solana','1h','indodax',1763668800,'2025-11-21 03:00:00',2257003.00000000,2264260.00000000,2237826.00000000,2249373.00000000,959.28054703,'2026-02-17 09:41:22'),(201439,'solana','1h','indodax',1763672400,'2025-11-21 04:00:00',2249373.00000000,2280623.00000000,2249373.00000000,2262457.00000000,462.72488173,'2026-02-17 09:41:22'),(201440,'solana','1h','indodax',1763676000,'2025-11-21 05:00:00',2273961.00000000,2299998.00000000,2263010.00000000,2299998.00000000,75.89006566,'2026-02-17 09:41:22'),(201441,'solana','1h','indodax',1763679600,'2025-11-21 06:00:00',2299998.00000000,2299998.00000000,2248000.00000000,2248001.00000000,433.87983004,'2026-02-17 09:41:22'),(201442,'solana','1h','indodax',1763683200,'2025-11-21 07:00:00',2250027.00000000,2274802.00000000,2250026.00000000,2255900.00000000,272.57778003,'2026-02-17 09:41:22'),(201443,'solana','1h','indodax',1763686800,'2025-11-21 08:00:00',2260221.00000000,2270477.00000000,2248000.00000000,2263552.00000000,259.03573937,'2026-02-17 09:41:22'),(201444,'solana','1h','indodax',1763690400,'2025-11-21 09:00:00',2263551.00000000,2263552.00000000,2212001.00000000,2215897.00000000,355.93733313,'2026-02-17 09:41:22'),(201445,'solana','1h','indodax',1763694000,'2025-11-21 10:00:00',2215892.00000000,2245000.00000000,2211008.00000000,2230000.00000000,365.58372071,'2026-02-17 09:41:22'),(201446,'solana','1h','indodax',1763697600,'2025-11-21 11:00:00',2227393.00000000,2235499.00000000,2195000.00000000,2227889.00000000,968.05142666,'2026-02-17 09:41:22'),(201447,'solana','1h','indodax',1763701200,'2025-11-21 12:00:00',2219877.00000000,2232785.00000000,2211109.00000000,2217221.00000000,312.20786009,'2026-02-17 09:41:22'),(201448,'solana','1h','indodax',1763704800,'2025-11-21 13:00:00',2215136.00000000,2221553.00000000,2193138.00000000,2194534.00000000,428.34502142,'2026-02-17 09:41:22'),(201449,'solana','1h','indodax',1763708400,'2025-11-21 14:00:00',2193138.00000000,2198994.00000000,2095001.00000000,2136738.00000000,2809.04598846,'2026-02-17 09:41:22'),(201450,'solana','1h','indodax',1763712000,'2025-11-21 15:00:00',2137039.00000000,2173598.00000000,2134999.00000000,2148751.00000000,718.64616929,'2026-02-17 09:41:22'),(201451,'solana','1h','indodax',1763715600,'2025-11-21 16:00:00',2148751.00000000,2159695.00000000,2100000.00000000,2103896.00000000,929.84071744,'2026-02-17 09:41:22'),(201452,'solana','1h','indodax',1763719200,'2025-11-21 17:00:00',2102997.00000000,2118050.00000000,2092054.00000000,2097421.00000000,1382.53158034,'2026-02-17 09:41:22'),(201453,'solana','1h','indodax',1763722800,'2025-11-21 18:00:00',2097421.00000000,2116468.00000000,2075715.00000000,2078738.00000000,817.63651094,'2026-02-17 09:41:22'),(201454,'solana','1h','indodax',1763726400,'2025-11-21 19:00:00',2078738.00000000,2121378.00000000,2040000.00000000,2119965.00000000,879.23229354,'2026-02-17 09:41:22'),(201455,'solana','1h','indodax',1763730000,'2025-11-21 20:00:00',2114027.00000000,2148829.00000000,2104178.00000000,2135000.00000000,522.93552322,'2026-02-17 09:41:22'),(201456,'solana','1h','indodax',1763733600,'2025-11-21 21:00:00',2134579.00000000,2166957.00000000,2111934.00000000,2158365.00000000,282.38954063,'2026-02-17 09:41:22'),(201457,'solana','1h','indodax',1763737200,'2025-11-21 22:00:00',2160042.00000000,2160042.00000000,2090300.00000000,2097665.00000000,252.79280976,'2026-02-17 09:41:22'),(201458,'solana','1h','indodax',1763740800,'2025-11-21 23:00:00',2096124.00000000,2156563.00000000,2072700.00000000,2154712.00000000,212.78332064,'2026-02-17 09:41:22'),(201459,'solana','1h','indodax',1763744400,'2025-11-22 00:00:00',2154219.00000000,2184595.00000000,2147129.00000000,2164847.00000000,123.69851845,'2026-02-17 09:41:22'),(201460,'solana','1h','indodax',1763748000,'2025-11-22 01:00:00',2162107.00000000,2176297.00000000,2120053.00000000,2166257.00000000,112.65496228,'2026-02-17 09:41:22'),(201461,'solana','1h','indodax',1763751600,'2025-11-22 02:00:00',2173165.00000000,2174995.00000000,2143408.00000000,2143414.00000000,28.86934537,'2026-02-17 09:41:22'),(201462,'solana','1h','indodax',1763755200,'2025-11-22 03:00:00',2139442.00000000,2143416.00000000,2110004.00000000,2122104.00000000,66.14485790,'2026-02-17 09:41:22'),(201463,'solana','1h','indodax',1763758800,'2025-11-22 04:00:00',2131588.00000000,2160601.00000000,2120551.00000000,2146647.00000000,95.58959997,'2026-02-17 09:41:22'),(201464,'solana','1h','indodax',1763762400,'2025-11-22 05:00:00',2146657.00000000,2160299.00000000,2100551.00000000,2100551.00000000,128.96154486,'2026-02-17 09:41:22'),(201465,'solana','1h','indodax',1763766000,'2025-11-22 06:00:00',2100551.00000000,2157980.00000000,2093021.00000000,2148903.00000000,112.95327073,'2026-02-17 09:41:22'),(201466,'solana','1h','indodax',1763769600,'2025-11-22 07:00:00',2148903.00000000,2160871.00000000,2141004.00000000,2147016.00000000,99.32313640,'2026-02-17 09:41:22'),(201467,'solana','1h','indodax',1763773200,'2025-11-22 08:00:00',2150000.00000000,2174963.00000000,2147518.00000000,2166600.00000000,66.15793020,'2026-02-17 09:41:22'),(201468,'solana','1h','indodax',1763776800,'2025-11-22 09:00:00',2166601.00000000,2170391.00000000,2135000.00000000,2139420.00000000,111.67136496,'2026-02-17 09:41:22'),(201469,'solana','1h','indodax',1763780400,'2025-11-22 10:00:00',2139420.00000000,2150018.00000000,2128359.00000000,2132825.00000000,138.01857072,'2026-02-17 09:41:22'),(201470,'solana','1h','indodax',1763784000,'2025-11-22 11:00:00',2135546.00000000,2135546.00000000,2111846.00000000,2124069.00000000,191.41216686,'2026-02-17 09:41:22'),(201471,'solana','1h','indodax',1763787600,'2025-11-22 12:00:00',2133504.00000000,2136292.00000000,2107000.00000000,2114430.00000000,166.61748150,'2026-02-17 09:41:22'),(201472,'solana','1h','indodax',1763791200,'2025-11-22 13:00:00',2114430.00000000,2149689.00000000,2107865.00000000,2149687.00000000,576.74841049,'2026-02-17 09:41:22'),(201473,'solana','1h','indodax',1763794800,'2025-11-22 14:00:00',2147998.00000000,2153945.00000000,2138504.00000000,2143486.00000000,119.37119691,'2026-02-17 09:41:22'),(201474,'solana','1h','indodax',1763798400,'2025-11-22 15:00:00',2143487.00000000,2143487.00000000,2110000.00000000,2116357.00000000,121.23712875,'2026-02-17 09:41:22'),(201475,'solana','1h','indodax',1763802000,'2025-11-22 16:00:00',2111089.00000000,2142469.00000000,2111007.00000000,2125951.00000000,142.23643269,'2026-02-17 09:41:22'),(201476,'solana','1h','indodax',1763805600,'2025-11-22 17:00:00',2125951.00000000,2134383.00000000,2110125.00000000,2118182.00000000,272.86334314,'2026-02-17 09:41:22'),(201477,'solana','1h','indodax',1763809200,'2025-11-22 18:00:00',2118182.00000000,2138589.00000000,2110000.00000000,2125008.00000000,180.01199629,'2026-02-17 09:41:22'),(201478,'solana','1h','indodax',1763812800,'2025-11-22 19:00:00',2125008.00000000,2129993.00000000,2105959.00000000,2109178.00000000,101.95083900,'2026-02-17 09:41:22'),(201479,'solana','1h','indodax',1763816400,'2025-11-22 20:00:00',2109178.00000000,2121562.00000000,2101000.00000000,2110339.00000000,167.59728719,'2026-02-17 09:41:22'),(201480,'solana','1h','indodax',1763820000,'2025-11-22 21:00:00',2106233.00000000,2134999.00000000,2106233.00000000,2131000.00000000,102.30453556,'2026-02-17 09:41:22'),(201481,'solana','1h','indodax',1763823600,'2025-11-22 22:00:00',2130999.00000000,2135143.00000000,2120001.00000000,2131500.00000000,85.61425502,'2026-02-17 09:41:22'),(201482,'solana','1h','indodax',1763827200,'2025-11-22 23:00:00',2131500.00000000,2157076.00000000,2129524.00000000,2154986.00000000,167.98753737,'2026-02-17 09:41:22'),(201483,'solana','1h','indodax',1763830800,'2025-11-23 00:00:00',2154981.00000000,2154984.00000000,2139002.00000000,2139007.00000000,151.61041871,'2026-02-17 09:41:22'),(201484,'solana','1h','indodax',1763834400,'2025-11-23 01:00:00',2144693.00000000,2147000.00000000,2139005.00000000,2140492.00000000,73.77434291,'2026-02-17 09:41:22'),(201485,'solana','1h','indodax',1763838000,'2025-11-23 02:00:00',2146123.00000000,2147000.00000000,2130000.00000000,2140666.00000000,83.54876177,'2026-02-17 09:41:22'),(201486,'solana','1h','indodax',1763841600,'2025-11-23 03:00:00',2131995.00000000,2140962.00000000,2122245.00000000,2130309.00000000,44.03479375,'2026-02-17 09:41:22'),(201487,'solana','1h','indodax',1763845200,'2025-11-23 04:00:00',2130298.00000000,2130298.00000000,2120009.00000000,2122093.00000000,41.44152027,'2026-02-17 09:41:22'),(201488,'solana','1h','indodax',1763848800,'2025-11-23 05:00:00',2122095.00000000,2157075.00000000,2118952.00000000,2154000.00000000,191.54782333,'2026-02-17 09:41:22'),(201489,'solana','1h','indodax',1763852400,'2025-11-23 06:00:00',2151500.00000000,2152001.00000000,2140000.00000000,2144001.00000000,68.74123702,'2026-02-17 09:41:22'),(201490,'solana','1h','indodax',1763856000,'2025-11-23 07:00:00',2142997.00000000,2154994.00000000,2140004.00000000,2145002.00000000,201.02514506,'2026-02-17 09:41:22'),(201491,'solana','1h','indodax',1763859600,'2025-11-23 08:00:00',2145004.00000000,2175000.00000000,2145004.00000000,2172808.00000000,129.78215015,'2026-02-17 09:41:22'),(201492,'solana','1h','indodax',1763863200,'2025-11-23 09:00:00',2173622.00000000,2194923.00000000,2171272.00000000,2181503.00000000,571.68196393,'2026-02-17 09:41:22'),(201493,'solana','1h','indodax',1763866800,'2025-11-23 10:00:00',2181502.00000000,2185998.00000000,2175000.00000000,2181000.00000000,140.38042659,'2026-02-17 09:41:22'),(201494,'solana','1h','indodax',1763870400,'2025-11-23 11:00:00',2181000.00000000,2209992.00000000,2181000.00000000,2196000.00000000,318.98257599,'2026-02-17 09:41:22'),(201495,'solana','1h','indodax',1763874000,'2025-11-23 12:00:00',2196001.00000000,2199842.00000000,2184284.00000000,2192528.00000000,284.13181249,'2026-02-17 09:41:22'),(201496,'solana','1h','indodax',1763877600,'2025-11-23 13:00:00',2192529.00000000,2196000.00000000,2171999.00000000,2171999.00000000,124.26037243,'2026-02-17 09:41:22'),(201497,'solana','1h','indodax',1763881200,'2025-11-23 14:00:00',2173254.00000000,2173254.00000000,2152874.00000000,2163000.00000000,182.28308771,'2026-02-17 09:41:22'),(201498,'solana','1h','indodax',1763884800,'2025-11-23 15:00:00',2165058.00000000,2175200.00000000,2163000.00000000,2175000.00000000,118.73289960,'2026-02-17 09:41:22'),(201499,'solana','1h','indodax',1763888400,'2025-11-23 16:00:00',2175000.00000000,2194997.00000000,2175000.00000000,2185377.00000000,136.85472358,'2026-02-17 09:41:22'),(201500,'solana','1h','indodax',1763892000,'2025-11-23 17:00:00',2185378.00000000,2185378.00000000,2175003.00000000,2176682.00000000,250.46752457,'2026-02-17 09:41:22'),(201501,'solana','1h','indodax',1763895600,'2025-11-23 18:00:00',2183447.00000000,2183447.00000000,2166010.00000000,2173413.00000000,160.21011998,'2026-02-17 09:41:22'),(201502,'solana','1h','indodax',1763899200,'2025-11-23 19:00:00',2173415.00000000,2206365.00000000,2173415.00000000,2191501.00000000,722.85785545,'2026-02-17 09:41:22'),(201503,'solana','1h','indodax',1763902800,'2025-11-23 20:00:00',2196374.00000000,2209000.00000000,2187252.00000000,2208999.00000000,177.59687402,'2026-02-17 09:41:22'),(201504,'solana','1h','indodax',1763906400,'2025-11-23 21:00:00',2208996.00000000,2224036.00000000,2195216.00000000,2195216.00000000,310.48687076,'2026-02-17 09:41:22'),(201505,'solana','1h','indodax',1763910000,'2025-11-23 22:00:00',2195217.00000000,2231487.00000000,2187255.00000000,2228000.00000000,528.58864420,'2026-02-17 09:41:22'),(201506,'solana','1h','indodax',1763913600,'2025-11-23 23:00:00',2231486.00000000,2235883.00000000,2215809.00000000,2216604.00000000,175.48262155,'2026-02-17 09:41:22'),(201507,'solana','1h','indodax',1763917200,'2025-11-24 00:00:00',2215980.00000000,2215980.00000000,2196476.00000000,2201556.00000000,194.77106275,'2026-02-17 09:41:22'),(201508,'solana','1h','indodax',1763920800,'2025-11-24 01:00:00',2201557.00000000,2227739.00000000,2201557.00000000,2214401.00000000,43.09036730,'2026-02-17 09:41:22'),(201509,'solana','1h','indodax',1763924400,'2025-11-24 02:00:00',2214403.00000000,2227738.00000000,2214403.00000000,2224749.00000000,33.30918907,'2026-02-17 09:41:22'),(201510,'solana','1h','indodax',1763928000,'2025-11-24 03:00:00',2224750.00000000,2227733.00000000,2218216.00000000,2222264.00000000,24.12191572,'2026-02-17 09:41:22'),(201511,'solana','1h','indodax',1763931600,'2025-11-24 04:00:00',2225997.00000000,2234999.00000000,2206786.00000000,2234999.00000000,92.55707747,'2026-02-17 09:41:22'),(201512,'solana','1h','indodax',1763935200,'2025-11-24 05:00:00',2234995.00000000,2234995.00000000,2220202.00000000,2226001.00000000,77.76894858,'2026-02-17 09:41:22'),(201513,'solana','1h','indodax',1763938800,'2025-11-24 06:00:00',2226002.00000000,2227250.00000000,2192813.00000000,2193990.00000000,285.23621894,'2026-02-17 09:41:22'),(201514,'solana','1h','indodax',1763942400,'2025-11-24 07:00:00',2193990.00000000,2215948.00000000,2175000.00000000,2200012.00000000,256.15384156,'2026-02-17 09:41:22'),(201515,'solana','1h','indodax',1763946000,'2025-11-24 08:00:00',2200012.00000000,2211409.00000000,2183338.00000000,2203144.00000000,266.86490796,'2026-02-17 09:41:22'),(201516,'solana','1h','indodax',1763949600,'2025-11-24 09:00:00',2209189.00000000,2250000.00000000,2209189.00000000,2236000.00000000,769.37912667,'2026-02-17 09:41:22'),(201517,'solana','1h','indodax',1763953200,'2025-11-24 10:00:00',2236000.00000000,2250000.00000000,2227000.00000000,2234577.00000000,157.06108564,'2026-02-17 09:41:22'),(201518,'solana','1h','indodax',1763956800,'2025-11-24 11:00:00',2239207.00000000,2241062.00000000,2197003.00000000,2207930.00000000,174.52569324,'2026-02-17 09:41:22'),(201519,'solana','1h','indodax',1763960400,'2025-11-24 12:00:00',2201000.00000000,2242365.00000000,2201000.00000000,2228997.00000000,316.08780018,'2026-02-17 09:41:22'),(201520,'solana','1h','indodax',1763964000,'2025-11-24 13:00:00',2228997.00000000,2228997.00000000,2190000.00000000,2194002.00000000,212.48858992,'2026-02-17 09:41:22'),(201521,'solana','1h','indodax',1763967600,'2025-11-24 14:00:00',2195000.00000000,2200776.00000000,2183339.00000000,2187004.00000000,205.66746003,'2026-02-17 09:41:22'),(201522,'solana','1h','indodax',1763971200,'2025-11-24 15:00:00',2187003.00000000,2191976.00000000,2175000.00000000,2185609.00000000,184.05150846,'2026-02-17 09:41:22'),(201523,'solana','1h','indodax',1763974800,'2025-11-24 16:00:00',2185609.00000000,2189857.00000000,2151432.00000000,2168383.00000000,431.34431119,'2026-02-17 09:41:22'),(201524,'solana','1h','indodax',1763978400,'2025-11-24 17:00:00',2165189.00000000,2170543.00000000,2163025.00000000,2166822.00000000,373.52808879,'2026-02-17 09:41:22'),(201525,'solana','1h','indodax',1763982000,'2025-11-24 18:00:00',2166823.00000000,2180768.00000000,2163050.00000000,2175269.00000000,85.29984897,'2026-02-17 09:41:22'),(201526,'solana','1h','indodax',1763985600,'2025-11-24 19:00:00',2175269.00000000,2179733.00000000,2165001.00000000,2170000.00000000,176.20613994,'2026-02-17 09:41:22'),(201527,'solana','1h','indodax',1763989200,'2025-11-24 20:00:00',2169999.00000000,2187576.00000000,2169999.00000000,2177805.00000000,127.43455107,'2026-02-17 09:41:22'),(201528,'solana','1h','indodax',1763992800,'2025-11-24 21:00:00',2177804.00000000,2200000.00000000,2163025.00000000,2187074.00000000,186.83151162,'2026-02-17 09:41:22'),(201529,'solana','1h','indodax',1763996400,'2025-11-24 22:00:00',2187074.00000000,2222000.00000000,2178778.00000000,2208999.00000000,388.89752446,'2026-02-17 09:41:22'),(201530,'solana','1h','indodax',1764000000,'2025-11-24 23:00:00',2209000.00000000,2248480.00000000,2209000.00000000,2242500.00000000,561.67354280,'2026-02-17 09:41:22'),(201531,'solana','1h','indodax',1764003600,'2025-11-25 00:00:00',2241999.00000000,2295000.00000000,2240475.00000000,2295000.00000000,450.57842657,'2026-02-17 09:41:22'),(201532,'solana','1h','indodax',1764007200,'2025-11-25 01:00:00',2295987.00000000,2306364.00000000,2285197.00000000,2302873.00000000,580.56676121,'2026-02-17 09:41:22'),(201533,'solana','1h','indodax',1764010800,'2025-11-25 02:00:00',2295556.00000000,2302873.00000000,2294162.00000000,2295525.00000000,63.49229521,'2026-02-17 09:41:22'),(201534,'solana','1h','indodax',1764014400,'2025-11-25 03:00:00',2295527.00000000,2325000.00000000,2295527.00000000,2319892.00000000,236.35588244,'2026-02-17 09:41:22'),(201535,'solana','1h','indodax',1764018000,'2025-11-25 04:00:00',2324944.00000000,2324944.00000000,2313304.00000000,2320205.00000000,105.67145870,'2026-02-17 09:41:22'),(201536,'solana','1h','indodax',1764021600,'2025-11-25 05:00:00',2320205.00000000,2333000.00000000,2313089.00000000,2318016.00000000,141.59036783,'2026-02-17 09:41:22'),(201537,'solana','1h','indodax',1764025200,'2025-11-25 06:00:00',2321994.00000000,2321994.00000000,2309979.00000000,2310720.00000000,188.48314351,'2026-02-17 09:41:22'),(201538,'solana','1h','indodax',1764028800,'2025-11-25 07:00:00',2314900.00000000,2319997.00000000,2300001.00000000,2319675.00000000,833.33457658,'2026-02-17 09:41:22'),(201539,'solana','1h','indodax',1764032400,'2025-11-25 08:00:00',2315003.00000000,2321994.00000000,2303636.00000000,2303998.00000000,355.64618285,'2026-02-17 09:41:22'),(201540,'solana','1h','indodax',1764036000,'2025-11-25 09:00:00',2303998.00000000,2309998.00000000,2296200.00000000,2309993.00000000,154.58212065,'2026-02-17 09:41:22'),(201541,'solana','1h','indodax',1764039600,'2025-11-25 10:00:00',2309992.00000000,2313999.00000000,2297695.00000000,2299995.00000000,446.55884712,'2026-02-17 09:41:22'),(201542,'solana','1h','indodax',1764043200,'2025-11-25 11:00:00',2299994.00000000,2321994.00000000,2299994.00000000,2317539.00000000,316.10087200,'2026-02-17 09:41:22'),(201543,'solana','1h','indodax',1764046800,'2025-11-25 12:00:00',2317538.00000000,2320000.00000000,2303678.00000000,2319996.00000000,460.35931603,'2026-02-17 09:41:22'),(201544,'solana','1h','indodax',1764050400,'2025-11-25 13:00:00',2318992.00000000,2318992.00000000,2298000.00000000,2306352.00000000,160.94614280,'2026-02-17 09:41:22'),(201545,'solana','1h','indodax',1764054000,'2025-11-25 14:00:00',2306356.00000000,2311395.00000000,2280000.00000000,2280000.00000000,498.24460949,'2026-02-17 09:41:22'),(201546,'solana','1h','indodax',1764057600,'2025-11-25 15:00:00',2280000.00000000,2284999.00000000,2258882.00000000,2267714.00000000,148.35617412,'2026-02-17 09:41:22'),(201547,'solana','1h','indodax',1764061200,'2025-11-25 16:00:00',2260196.00000000,2280488.00000000,2252523.00000000,2280488.00000000,173.67078584,'2026-02-17 09:41:22'),(201548,'solana','1h','indodax',1764064800,'2025-11-25 17:00:00',2280486.00000000,2289105.00000000,2270429.00000000,2289104.00000000,219.37129538,'2026-02-17 09:41:22'),(201549,'solana','1h','indodax',1764068400,'2025-11-25 18:00:00',2283000.00000000,2287918.00000000,2277603.00000000,2281005.00000000,202.43520106,'2026-02-17 09:41:22'),(201550,'solana','1h','indodax',1764072000,'2025-11-25 19:00:00',2281005.00000000,2289737.00000000,2271001.00000000,2274005.00000000,106.79753413,'2026-02-17 09:41:22'),(201551,'solana','1h','indodax',1764075600,'2025-11-25 20:00:00',2274005.00000000,2285010.00000000,2263556.00000000,2263556.00000000,120.94296440,'2026-02-17 09:41:22'),(201552,'solana','1h','indodax',1764079200,'2025-11-25 21:00:00',2263557.00000000,2275946.00000000,2225003.00000000,2240840.00000000,229.80597411,'2026-02-17 09:41:22'),(201553,'solana','1h','indodax',1764082800,'2025-11-25 22:00:00',2252703.00000000,2262009.00000000,2230000.00000000,2250004.00000000,165.44275610,'2026-02-17 09:41:22'),(201554,'solana','1h','indodax',1764086400,'2025-11-25 23:00:00',2253005.00000000,2286910.00000000,2250005.00000000,2272000.00000000,136.39653196,'2026-02-17 09:41:22'),(201555,'solana','1h','indodax',1764090000,'2025-11-26 00:00:00',2273764.00000000,2299000.00000000,2268081.00000000,2291723.00000000,112.61454391,'2026-02-17 09:41:22'),(201556,'solana','1h','indodax',1764093600,'2025-11-26 01:00:00',2291723.00000000,2297362.00000000,2283000.00000000,2283005.00000000,42.52084770,'2026-02-17 09:41:22'),(201557,'solana','1h','indodax',1764097200,'2025-11-26 02:00:00',2283004.00000000,2283004.00000000,2242369.00000000,2275026.00000000,147.25049475,'2026-02-17 09:41:22'),(201558,'solana','1h','indodax',1764100800,'2025-11-26 03:00:00',2283871.00000000,2300000.00000000,2276606.00000000,2300000.00000000,55.41331844,'2026-02-17 09:41:22'),(201559,'solana','1h','indodax',1764104400,'2025-11-26 04:00:00',2300000.00000000,2300113.00000000,2288877.00000000,2299296.00000000,90.97500091,'2026-02-17 09:41:22'),(201560,'solana','1h','indodax',1764108000,'2025-11-26 05:00:00',2295851.00000000,2322238.00000000,2276606.00000000,2320832.00000000,83.80296036,'2026-02-17 09:41:22'),(201561,'solana','1h','indodax',1764111600,'2025-11-26 06:00:00',2314003.00000000,2342185.00000000,2314003.00000000,2324495.00000000,182.17417697,'2026-02-17 09:41:22'),(201562,'solana','1h','indodax',1764115200,'2025-11-26 07:00:00',2324497.00000000,2332000.00000000,2317242.00000000,2324868.00000000,328.42232352,'2026-02-17 09:41:22'),(201563,'solana','1h','indodax',1764118800,'2025-11-26 08:00:00',2324700.00000000,2345000.00000000,2314933.00000000,2333004.00000000,157.51147606,'2026-02-17 09:41:22'),(201564,'solana','1h','indodax',1764122400,'2025-11-26 09:00:00',2333004.00000000,2341210.00000000,2327813.00000000,2327813.00000000,124.80378346,'2026-02-17 09:41:22'),(201565,'solana','1h','indodax',1764126000,'2025-11-26 10:00:00',2327813.00000000,2334989.00000000,2302570.00000000,2304876.00000000,375.49876069,'2026-02-17 09:41:22'),(201566,'solana','1h','indodax',1764129600,'2025-11-26 11:00:00',2304879.00000000,2314738.00000000,2304879.00000000,2306000.00000000,75.24104248,'2026-02-17 09:41:22'),(201567,'solana','1h','indodax',1764133200,'2025-11-26 12:00:00',2306001.00000000,2327813.00000000,2306000.00000000,2316911.00000000,124.16740011,'2026-02-17 09:41:22'),(201568,'solana','1h','indodax',1764136800,'2025-11-26 13:00:00',2316911.00000000,2334987.00000000,2312605.00000000,2329999.00000000,216.35048585,'2026-02-17 09:41:22'),(201569,'solana','1h','indodax',1764140400,'2025-11-26 14:00:00',2334987.00000000,2334987.00000000,2321851.00000000,2330000.00000000,242.59841653,'2026-02-17 09:41:22'),(201570,'solana','1h','indodax',1764144000,'2025-11-26 15:00:00',2329999.00000000,2334987.00000000,2305377.00000000,2305379.00000000,292.69779427,'2026-02-17 09:41:22'),(201571,'solana','1h','indodax',1764147600,'2025-11-26 16:00:00',2313660.00000000,2313660.00000000,2280000.00000000,2286604.00000000,216.14211395,'2026-02-17 09:41:22'),(201572,'solana','1h','indodax',1764151200,'2025-11-26 17:00:00',2286604.00000000,2300256.00000000,2285001.00000000,2293407.00000000,111.28643658,'2026-02-17 09:41:22'),(201573,'solana','1h','indodax',1764154800,'2025-11-26 18:00:00',2293407.00000000,2297846.00000000,2285754.00000000,2289348.00000000,243.75873378,'2026-02-17 09:41:22'),(201574,'solana','1h','indodax',1764158400,'2025-11-26 19:00:00',2289348.00000000,2294238.00000000,2266327.00000000,2273939.00000000,204.00828563,'2026-02-17 09:41:22'),(201575,'solana','1h','indodax',1764162000,'2025-11-26 20:00:00',2273939.00000000,2288519.00000000,2266804.00000000,2286552.00000000,310.45709215,'2026-02-17 09:41:22'),(201576,'solana','1h','indodax',1764165600,'2025-11-26 21:00:00',2283156.00000000,2305500.00000000,2268439.00000000,2268439.00000000,226.25271039,'2026-02-17 09:41:22'),(201577,'solana','1h','indodax',1764169200,'2025-11-26 22:00:00',2278320.00000000,2294552.00000000,2269000.00000000,2275884.00000000,101.29585210,'2026-02-17 09:41:22'),(201578,'solana','1h','indodax',1764172800,'2025-11-26 23:00:00',2284620.00000000,2304999.00000000,2281616.00000000,2290324.00000000,184.99797589,'2026-02-17 09:41:22'),(201579,'solana','1h','indodax',1764176400,'2025-11-27 00:00:00',2287003.00000000,2345000.00000000,2287003.00000000,2345000.00000000,301.40357117,'2026-02-17 09:41:22'),(201580,'solana','1h','indodax',1764180000,'2025-11-27 01:00:00',2345000.00000000,2410000.00000000,2344999.00000000,2410000.00000000,795.17311083,'2026-02-17 09:41:22'),(201581,'solana','1h','indodax',1764183600,'2025-11-27 02:00:00',2405842.00000000,2410000.00000000,2392947.00000000,2404368.00000000,105.51739004,'2026-02-17 09:41:22'),(201582,'solana','1h','indodax',1764187200,'2025-11-27 03:00:00',2404362.00000000,2404362.00000000,2370013.00000000,2374006.00000000,82.16200732,'2026-02-17 09:41:22'),(201583,'solana','1h','indodax',1764190800,'2025-11-27 04:00:00',2374010.00000000,2399719.00000000,2374010.00000000,2384111.00000000,111.29504121,'2026-02-17 09:41:22'),(201584,'solana','1h','indodax',1764194400,'2025-11-27 05:00:00',2384111.00000000,2397430.00000000,2381441.00000000,2383163.00000000,99.06123649,'2026-02-17 09:41:22'),(201585,'solana','1h','indodax',1764198000,'2025-11-27 06:00:00',2383163.00000000,2389917.00000000,2371385.00000000,2383179.00000000,370.15460336,'2026-02-17 09:41:22'),(201586,'solana','1h','indodax',1764201600,'2025-11-27 07:00:00',2383176.00000000,2393930.00000000,2371516.00000000,2379528.00000000,202.79500389,'2026-02-17 09:41:22'),(201587,'solana','1h','indodax',1764205200,'2025-11-27 08:00:00',2379528.00000000,2391428.00000000,2364762.00000000,2389070.00000000,418.93627954,'2026-02-17 09:41:22'),(201588,'solana','1h','indodax',1764208800,'2025-11-27 09:00:00',2387529.00000000,2399198.00000000,2375117.00000000,2388472.00000000,319.37682636,'2026-02-17 09:41:22'),(201589,'solana','1h','indodax',1764212400,'2025-11-27 10:00:00',2382683.00000000,2391453.00000000,2370038.00000000,2375086.00000000,156.50144168,'2026-02-17 09:41:22'),(201590,'solana','1h','indodax',1764216000,'2025-11-27 11:00:00',2370100.00000000,2382787.00000000,2369999.00000000,2375890.00000000,339.05652532,'2026-02-17 09:41:22'),(201591,'solana','1h','indodax',1764219600,'2025-11-27 12:00:00',2381856.00000000,2393271.00000000,2375911.00000000,2377004.00000000,153.39853582,'2026-02-17 09:41:22'),(201592,'solana','1h','indodax',1764223200,'2025-11-27 13:00:00',2380999.00000000,2398898.00000000,2380999.00000000,2398898.00000000,421.58074022,'2026-02-17 09:41:22'),(201593,'solana','1h','indodax',1764226800,'2025-11-27 14:00:00',2398897.00000000,2409000.00000000,2398897.00000000,2400759.00000000,242.34727911,'2026-02-17 09:41:22'),(201594,'solana','1h','indodax',1764230400,'2025-11-27 15:00:00',2398899.00000000,2400759.00000000,2373476.00000000,2381957.00000000,268.18846984,'2026-02-17 09:41:22'),(201595,'solana','1h','indodax',1764234000,'2025-11-27 16:00:00',2381600.00000000,2385966.00000000,2365351.00000000,2370480.00000000,117.15556328,'2026-02-17 09:41:22'),(201596,'solana','1h','indodax',1764237600,'2025-11-27 17:00:00',2365004.00000000,2376724.00000000,2365004.00000000,2376724.00000000,237.95337213,'2026-02-17 09:41:22'),(201597,'solana','1h','indodax',1764241200,'2025-11-27 18:00:00',2370003.00000000,2376720.00000000,2366015.00000000,2371000.00000000,172.90092367,'2026-02-17 09:41:22'),(201598,'solana','1h','indodax',1764244800,'2025-11-27 19:00:00',2371185.00000000,2371185.00000000,2355001.00000000,2355006.00000000,129.16907679,'2026-02-17 09:41:22'),(201599,'solana','1h','indodax',1764248400,'2025-11-27 20:00:00',2355013.00000000,2360699.00000000,2350999.00000000,2356317.00000000,172.57963959,'2026-02-17 09:41:22'),(201600,'solana','1h','indodax',1764252000,'2025-11-27 21:00:00',2360683.00000000,2365000.00000000,2354400.00000000,2364927.00000000,147.29633785,'2026-02-17 09:41:22'),(201601,'solana','1h','indodax',1764255600,'2025-11-27 22:00:00',2364918.00000000,2381549.00000000,2357715.00000000,2375890.00000000,257.38930517,'2026-02-17 09:41:22'),(201602,'solana','1h','indodax',1764259200,'2025-11-27 23:00:00',2375890.00000000,2377774.00000000,2364259.00000000,2376891.00000000,228.77687941,'2026-02-17 09:41:22'),(201603,'solana','1h','indodax',1764262800,'2025-11-28 00:00:00',2374710.00000000,2376894.00000000,2365009.00000000,2368375.00000000,195.03278780,'2026-02-17 09:41:22'),(201604,'solana','1h','indodax',1764266400,'2025-11-28 01:00:00',2368376.00000000,2391094.00000000,2365009.00000000,2391093.00000000,57.29920515,'2026-02-17 09:41:22'),(201605,'solana','1h','indodax',1764270000,'2025-11-28 02:00:00',2385100.00000000,2391093.00000000,2375103.00000000,2387666.00000000,24.39943714,'2026-02-17 09:41:22'),(201606,'solana','1h','indodax',1764273600,'2025-11-28 03:00:00',2387666.00000000,2387683.00000000,2380216.00000000,2387179.00000000,15.40305775,'2026-02-17 09:41:22'),(201607,'solana','1h','indodax',1764277200,'2025-11-28 04:00:00',2381000.00000000,2381000.00000000,2369733.00000000,2370993.00000000,55.88412792,'2026-02-17 09:41:22'),(201608,'solana','1h','indodax',1764280800,'2025-11-28 05:00:00',2371689.00000000,2371689.00000000,2346626.00000000,2347638.00000000,153.07444584,'2026-02-17 09:41:22'),(201609,'solana','1h','indodax',1764284400,'2025-11-28 06:00:00',2348001.00000000,2363526.00000000,2345005.00000000,2354588.00000000,176.15145721,'2026-02-17 09:41:22'),(201610,'solana','1h','indodax',1764288000,'2025-11-28 07:00:00',2354588.00000000,2354588.00000000,2350010.00000000,2353735.00000000,70.03577095,'2026-02-17 09:41:22'),(201611,'solana','1h','indodax',1764291600,'2025-11-28 08:00:00',2352003.00000000,2353735.00000000,2315714.00000000,2322994.00000000,330.27177116,'2026-02-17 09:41:22'),(201612,'solana','1h','indodax',1764295200,'2025-11-28 09:00:00',2322994.00000000,2322995.00000000,2315800.00000000,2320995.00000000,247.98392098,'2026-02-17 09:41:22'),(201613,'solana','1h','indodax',1764298800,'2025-11-28 10:00:00',2320996.00000000,2333249.00000000,2320995.00000000,2328897.00000000,124.25097740,'2026-02-17 09:41:22'),(201614,'solana','1h','indodax',1764302400,'2025-11-28 11:00:00',2328897.00000000,2340158.00000000,2328897.00000000,2337999.00000000,115.16765092,'2026-02-17 09:41:22'),(201615,'solana','1h','indodax',1764306000,'2025-11-28 12:00:00',2337999.00000000,2345413.00000000,2334225.00000000,2343000.00000000,138.79787881,'2026-02-17 09:41:22'),(201616,'solana','1h','indodax',1764309600,'2025-11-28 13:00:00',2341889.00000000,2341889.00000000,2328099.00000000,2328105.00000000,271.14238824,'2026-02-17 09:41:22'),(201617,'solana','1h','indodax',1764313200,'2025-11-28 14:00:00',2333490.00000000,2339062.00000000,2325002.00000000,2327001.00000000,168.96879338,'2026-02-17 09:41:22'),(201618,'solana','1h','indodax',1764316800,'2025-11-28 15:00:00',2327001.00000000,2361821.00000000,2325000.00000000,2361816.00000000,189.94409360,'2026-02-17 09:41:22'),(201619,'solana','1h','indodax',1764320400,'2025-11-28 16:00:00',2361817.00000000,2383763.00000000,2356003.00000000,2362162.00000000,171.58372167,'2026-02-17 09:41:22'),(201620,'solana','1h','indodax',1764324000,'2025-11-28 17:00:00',2367992.00000000,2374000.00000000,2362159.00000000,2373993.00000000,103.85811584,'2026-02-17 09:41:22'),(201621,'solana','1h','indodax',1764327600,'2025-11-28 18:00:00',2373995.00000000,2373995.00000000,2340001.00000000,2351846.00000000,185.13571238,'2026-02-17 09:41:22'),(201622,'solana','1h','indodax',1764331200,'2025-11-28 19:00:00',2351846.00000000,2361999.00000000,2349215.00000000,2350736.00000000,196.88112026,'2026-02-17 09:41:22'),(201623,'solana','1h','indodax',1764334800,'2025-11-28 20:00:00',2350736.00000000,2390000.00000000,2345889.00000000,2379383.00000000,488.39419003,'2026-02-17 09:41:22'),(201624,'solana','1h','indodax',1764338400,'2025-11-28 21:00:00',2379653.00000000,2390000.00000000,2368002.00000000,2375156.00000000,237.17006412,'2026-02-17 09:41:22'),(201625,'solana','1h','indodax',1764342000,'2025-11-28 22:00:00',2381417.00000000,2391095.00000000,2362000.00000000,2362001.00000000,287.50802724,'2026-02-17 09:41:22'),(201626,'solana','1h','indodax',1764345600,'2025-11-28 23:00:00',2364539.00000000,2365438.00000000,2325255.00000000,2325255.00000000,565.62562966,'2026-02-17 09:41:22'),(201627,'solana','1h','indodax',1764349200,'2025-11-29 00:00:00',2325011.00000000,2325011.00000000,2290001.00000000,2290001.00000000,826.44953769,'2026-02-17 09:41:22'),(201628,'solana','1h','indodax',1764352800,'2025-11-29 01:00:00',2294352.00000000,2304054.00000000,2280000.00000000,2295488.00000000,316.25036908,'2026-02-17 09:41:22'),(201629,'solana','1h','indodax',1764356400,'2025-11-29 02:00:00',2295486.00000000,2308279.00000000,2295485.00000000,2304996.00000000,330.26867350,'2026-02-17 09:41:22'),(201630,'solana','1h','indodax',1764360000,'2025-11-29 03:00:00',2298783.00000000,2307651.00000000,2289104.00000000,2307651.00000000,114.67259647,'2026-02-17 09:41:22'),(201631,'solana','1h','indodax',1764363600,'2025-11-29 04:00:00',2304998.00000000,2309731.00000000,2294965.00000000,2304861.00000000,77.79897449,'2026-02-17 09:41:22'),(201632,'solana','1h','indodax',1764367200,'2025-11-29 05:00:00',2303010.00000000,2306204.00000000,2290000.00000000,2304999.00000000,75.90958979,'2026-02-17 09:41:22'),(201633,'solana','1h','indodax',1764370800,'2025-11-29 06:00:00',2305000.00000000,2313881.00000000,2297563.00000000,2298611.00000000,154.80670772,'2026-02-17 09:41:22'),(201634,'solana','1h','indodax',1764374400,'2025-11-29 07:00:00',2298887.00000000,2307899.00000000,2297563.00000000,2301051.00000000,72.06546438,'2026-02-17 09:41:22'),(201635,'solana','1h','indodax',1764378000,'2025-11-29 08:00:00',2305730.00000000,2308388.00000000,2300013.00000000,2300014.00000000,94.20137686,'2026-02-17 09:41:22'),(201636,'solana','1h','indodax',1764381600,'2025-11-29 09:00:00',2300014.00000000,2304253.00000000,2295013.00000000,2297224.00000000,174.82718509,'2026-02-17 09:41:22'),(201637,'solana','1h','indodax',1764385200,'2025-11-29 10:00:00',2297220.00000000,2300579.00000000,2289412.00000000,2294637.00000000,224.02762165,'2026-02-17 09:41:22'),(201638,'solana','1h','indodax',1764388800,'2025-11-29 11:00:00',2289414.00000000,2300014.00000000,2289414.00000000,2300014.00000000,63.31824265,'2026-02-17 09:41:22'),(201639,'solana','1h','indodax',1764392400,'2025-11-29 12:00:00',2300000.00000000,2304618.00000000,2294565.00000000,2297000.00000000,109.37136137,'2026-02-17 09:41:22'),(201640,'solana','1h','indodax',1764396000,'2025-11-29 13:00:00',2297001.00000000,2301335.00000000,2285555.00000000,2289966.00000000,488.70139096,'2026-02-17 09:41:22'),(201641,'solana','1h','indodax',1764399600,'2025-11-29 14:00:00',2294571.00000000,2301338.00000000,2289966.00000000,2297002.00000000,77.63425561,'2026-02-17 09:41:22'),(201642,'solana','1h','indodax',1764403200,'2025-11-29 15:00:00',2301329.00000000,2301329.00000000,2289961.00000000,2292672.00000000,747.08656939,'2026-02-17 09:41:22'),(201643,'solana','1h','indodax',1764406800,'2025-11-29 16:00:00',2292672.00000000,2292676.00000000,2287000.00000000,2290149.00000000,63.62633358,'2026-02-17 09:41:22'),(201644,'solana','1h','indodax',1764410400,'2025-11-29 17:00:00',2290149.00000000,2292667.00000000,2285001.00000000,2286396.00000000,78.94125815,'2026-02-17 09:41:22'),(201645,'solana','1h','indodax',1764414000,'2025-11-29 18:00:00',2292663.00000000,2298488.00000000,2286398.00000000,2297996.00000000,105.23472124,'2026-02-17 09:41:22'),(201646,'solana','1h','indodax',1764417600,'2025-11-29 19:00:00',2290020.00000000,2297950.00000000,2287522.00000000,2295147.00000000,136.04402376,'2026-02-17 09:41:22'),(201647,'solana','1h','indodax',1764421200,'2025-11-29 20:00:00',2295147.00000000,2295147.00000000,2285023.00000000,2285027.00000000,150.26940843,'2026-02-17 09:41:22'),(201648,'solana','1h','indodax',1764424800,'2025-11-29 21:00:00',2290000.00000000,2290000.00000000,2285033.00000000,2288001.00000000,37.44176434,'2026-02-17 09:41:22'),(201649,'solana','1h','indodax',1764428400,'2025-11-29 22:00:00',2288000.00000000,2301338.00000000,2288000.00000000,2300654.00000000,111.90802034,'2026-02-17 09:41:22'),(201650,'solana','1h','indodax',1764432000,'2025-11-29 23:00:00',2301338.00000000,2308482.00000000,2293720.00000000,2300000.00000000,317.35764886,'2026-02-17 09:41:22'),(201651,'solana','1h','indodax',1764435600,'2025-11-30 00:00:00',2308865.00000000,2310000.00000000,2280866.00000000,2280900.00000000,153.86692893,'2026-02-17 09:41:22'),(201652,'solana','1h','indodax',1764439200,'2025-11-30 01:00:00',2283000.00000000,2284639.00000000,2260000.00000000,2278017.00000000,290.54546063,'2026-02-17 09:41:22'),(201653,'solana','1h','indodax',1764442800,'2025-11-30 02:00:00',2277768.00000000,2282061.00000000,2271445.00000000,2277818.00000000,73.83847394,'2026-02-17 09:41:22'),(201654,'solana','1h','indodax',1764446400,'2025-11-30 03:00:00',2277818.00000000,2283112.00000000,2271445.00000000,2274952.00000000,28.07272129,'2026-02-17 09:41:22'),(201655,'solana','1h','indodax',1764450000,'2025-11-30 04:00:00',2283113.00000000,2284604.00000000,2272047.00000000,2284600.00000000,74.78185229,'2026-02-17 09:41:22'),(201656,'solana','1h','indodax',1764453600,'2025-11-30 05:00:00',2284600.00000000,2284600.00000000,2271452.00000000,2271473.00000000,67.19120006,'2026-02-17 09:41:22'),(201657,'solana','1h','indodax',1764457200,'2025-11-30 06:00:00',2271475.00000000,2277399.00000000,2271453.00000000,2277000.00000000,62.66424709,'2026-02-17 09:41:22'),(201658,'solana','1h','indodax',1764460800,'2025-11-30 07:00:00',2276998.00000000,2284598.00000000,2272001.00000000,2280219.00000000,43.13896326,'2026-02-17 09:41:22'),(201659,'solana','1h','indodax',1764464400,'2025-11-30 08:00:00',2273502.00000000,2284594.00000000,2273502.00000000,2278900.00000000,65.94323424,'2026-02-17 09:41:22'),(201660,'solana','1h','indodax',1764468000,'2025-11-30 09:00:00',2284570.00000000,2284576.00000000,2276000.00000000,2280000.00000000,218.16451574,'2026-02-17 09:41:22'),(201661,'solana','1h','indodax',1764471600,'2025-11-30 10:00:00',2280000.00000000,2284576.00000000,2271455.00000000,2284498.00000000,73.04122668,'2026-02-17 09:41:22'),(201662,'solana','1h','indodax',1764475200,'2025-11-30 11:00:00',2284499.00000000,2294649.00000000,2278899.00000000,2286680.00000000,110.07828551,'2026-02-17 09:41:22'),(201663,'solana','1h','indodax',1764478800,'2025-11-30 12:00:00',2281405.00000000,2286600.00000000,2271455.00000000,2278526.00000000,440.55092364,'2026-02-17 09:41:22'),(201664,'solana','1h','indodax',1764482400,'2025-11-30 13:00:00',2278500.00000000,2286258.00000000,2273005.00000000,2285970.00000000,97.79951276,'2026-02-17 09:41:22'),(201665,'solana','1h','indodax',1764486000,'2025-11-30 14:00:00',2285970.00000000,2285996.00000000,2279176.00000000,2282004.00000000,105.04766455,'2026-02-17 09:41:22'),(201666,'solana','1h','indodax',1764489600,'2025-11-30 15:00:00',2285995.00000000,2290906.00000000,2278900.00000000,2285196.00000000,126.51771724,'2026-02-17 09:41:22'),(201667,'solana','1h','indodax',1764493200,'2025-11-30 16:00:00',2290902.00000000,2294568.00000000,2279150.00000000,2294568.00000000,234.64593210,'2026-02-17 09:41:22'),(201668,'solana','1h','indodax',1764496800,'2025-11-30 17:00:00',2294568.00000000,2294568.00000000,2282418.00000000,2289633.00000000,120.83597530,'2026-02-17 09:41:22'),(201669,'solana','1h','indodax',1764500400,'2025-11-30 18:00:00',2289633.00000000,2291172.00000000,2280003.00000000,2281704.00000000,66.26561717,'2026-02-17 09:41:22'),(201670,'solana','1h','indodax',1764504000,'2025-11-30 19:00:00',2282667.00000000,2300000.00000000,2280664.00000000,2296974.00000000,99.52464790,'2026-02-17 09:41:22'),(201671,'solana','1h','indodax',1764507600,'2025-11-30 20:00:00',2296976.00000000,2341869.00000000,2296975.00000000,2327000.00000000,243.79504391,'2026-02-17 09:41:22'),(201672,'solana','1h','indodax',1764511200,'2025-11-30 21:00:00',2327000.00000000,2327800.00000000,2310000.00000000,2312207.00000000,212.33296544,'2026-02-17 09:41:22'),(201673,'solana','1h','indodax',1764514800,'2025-11-30 22:00:00',2312207.00000000,2318998.00000000,2300001.00000000,2312959.00000000,73.44078517,'2026-02-17 09:41:22'),(201674,'solana','1h','indodax',1764518400,'2025-11-30 23:00:00',2312959.00000000,2329998.00000000,2305703.00000000,2329997.00000000,174.31815284,'2026-02-17 09:41:22'),(201675,'solana','1h','indodax',1764522000,'2025-12-01 00:00:00',2327999.00000000,2329993.00000000,2311800.00000000,2311800.00000000,55.73652906,'2026-02-17 09:41:22'),(201676,'solana','1h','indodax',1764525600,'2025-12-01 01:00:00',2318749.00000000,2318834.00000000,2303059.00000000,2307385.00000000,42.14765693,'2026-02-17 09:41:22'),(201677,'solana','1h','indodax',1764529200,'2025-12-01 02:00:00',2317572.00000000,2317572.00000000,2300800.00000000,2303057.00000000,75.98468396,'2026-02-17 09:41:22'),(201678,'solana','1h','indodax',1764532800,'2025-12-01 03:00:00',2303057.00000000,2306240.00000000,2291900.00000000,2291900.00000000,28.28549367,'2026-02-17 09:41:22'),(201679,'solana','1h','indodax',1764536400,'2025-12-01 04:00:00',2293000.00000000,2297101.00000000,2290001.00000000,2295098.00000000,12.27630819,'2026-02-17 09:41:22'),(201680,'solana','1h','indodax',1764540000,'2025-12-01 05:00:00',2295098.00000000,2305502.00000000,2291012.00000000,2305502.00000000,210.36976406,'2026-02-17 09:41:22'),(201681,'solana','1h','indodax',1764543600,'2025-12-01 06:00:00',2305501.00000000,2305501.00000000,2230000.00000000,2236850.00000000,254.62735772,'2026-02-17 09:41:22'),(201682,'solana','1h','indodax',1764547200,'2025-12-01 07:00:00',2236849.00000000,2238775.00000000,2138999.00000000,2140003.00000000,1361.75327594,'2026-02-17 09:41:22'),(201683,'solana','1h','indodax',1764550800,'2025-12-01 08:00:00',2142831.00000000,2164367.00000000,2140000.00000000,2143499.00000000,492.81029957,'2026-02-17 09:41:22'),(201684,'solana','1h','indodax',1764554400,'2025-12-01 09:00:00',2143498.00000000,2156916.00000000,2132833.00000000,2141153.00000000,579.65729639,'2026-02-17 09:41:22'),(201685,'solana','1h','indodax',1764558000,'2025-12-01 10:00:00',2135500.00000000,2141154.00000000,2117132.00000000,2120742.00000000,384.14970970,'2026-02-17 09:41:22'),(201686,'solana','1h','indodax',1764561600,'2025-12-01 11:00:00',2120743.00000000,2125543.00000000,2112956.00000000,2112960.00000000,624.34486858,'2026-02-17 09:41:22'),(201687,'solana','1h','indodax',1764565200,'2025-12-01 12:00:00',2115358.00000000,2115359.00000000,2108335.00000000,2113000.00000000,393.91652458,'2026-02-17 09:41:22'),(201688,'solana','1h','indodax',1764568800,'2025-12-01 13:00:00',2113000.00000000,2117522.00000000,2112798.00000000,2117522.00000000,379.88402570,'2026-02-17 09:41:22'),(201689,'solana','1h','indodax',1764572400,'2025-12-01 14:00:00',2117522.00000000,2134488.00000000,2115525.00000000,2134487.00000000,370.19775092,'2026-02-17 09:41:22'),(201690,'solana','1h','indodax',1764576000,'2025-12-01 15:00:00',2131273.00000000,2141916.00000000,2131270.00000000,2134601.00000000,674.05838060,'2026-02-17 09:41:22'),(201691,'solana','1h','indodax',1764579600,'2025-12-01 16:00:00',2138023.00000000,2140902.00000000,2125003.00000000,2126941.00000000,283.39318059,'2026-02-17 09:41:22'),(201692,'solana','1h','indodax',1764583200,'2025-12-01 17:00:00',2126930.00000000,2133791.00000000,2122964.00000000,2129438.00000000,111.74300079,'2026-02-17 09:41:22'),(201693,'solana','1h','indodax',1764586800,'2025-12-01 18:00:00',2129410.00000000,2129410.00000000,2120161.00000000,2124102.00000000,510.78165647,'2026-02-17 09:41:22'),(201694,'solana','1h','indodax',1764590400,'2025-12-01 19:00:00',2124101.00000000,2126997.00000000,2100500.00000000,2117080.00000000,1009.41988217,'2026-02-17 09:41:22'),(201695,'solana','1h','indodax',1764594000,'2025-12-01 20:00:00',2113767.00000000,2134375.00000000,2110771.00000000,2113450.00000000,919.80085769,'2026-02-17 09:41:22'),(201696,'solana','1h','indodax',1764597600,'2025-12-01 21:00:00',2113500.00000000,2127598.00000000,2106000.00000000,2113591.00000000,299.92944536,'2026-02-17 09:41:22'),(201697,'solana','1h','indodax',1764601200,'2025-12-01 22:00:00',2113591.00000000,2113591.00000000,2056856.00000000,2090057.00000000,1487.08724639,'2026-02-17 09:41:22'),(201698,'solana','1h','indodax',1764604800,'2025-12-01 23:00:00',2093664.00000000,2094669.00000000,2066617.00000000,2066621.00000000,492.65180633,'2026-02-17 09:41:22'),(201699,'solana','1h','indodax',1764608400,'2025-12-02 00:00:00',2066620.00000000,2091763.00000000,2066620.00000000,2084331.00000000,432.19535709,'2026-02-17 09:41:22'),(201700,'solana','1h','indodax',1764612000,'2025-12-02 01:00:00',2084332.00000000,2101379.00000000,2070773.00000000,2085265.00000000,88.78792408,'2026-02-17 09:41:22'),(201701,'solana','1h','indodax',1764615600,'2025-12-02 02:00:00',2084677.00000000,2084677.00000000,2068001.00000000,2075042.00000000,175.66853949,'2026-02-17 09:41:22'),(201702,'solana','1h','indodax',1764619200,'2025-12-02 03:00:00',2069999.00000000,2099388.00000000,2069998.00000000,2084001.00000000,53.00226182,'2026-02-17 09:41:22'),(201703,'solana','1h','indodax',1764622800,'2025-12-02 04:00:00',2084100.00000000,2112813.00000000,2084002.00000000,2111780.00000000,146.14573426,'2026-02-17 09:41:22'),(201704,'solana','1h','indodax',1764626400,'2025-12-02 05:00:00',2111780.00000000,2131996.00000000,2106281.00000000,2128470.00000000,184.39502691,'2026-02-17 09:41:22'),(201705,'solana','1h','indodax',1764630000,'2025-12-02 06:00:00',2128470.00000000,2131990.00000000,2116101.00000000,2122113.00000000,113.43245150,'2026-02-17 09:41:22'),(201706,'solana','1h','indodax',1764633600,'2025-12-02 07:00:00',2122095.00000000,2133995.00000000,2116171.00000000,2126126.00000000,129.64533095,'2026-02-17 09:41:22'),(201707,'solana','1h','indodax',1764637200,'2025-12-02 08:00:00',2132984.00000000,2142440.00000000,2118070.00000000,2119428.00000000,230.71254378,'2026-02-17 09:41:22'),(201708,'solana','1h','indodax',1764640800,'2025-12-02 09:00:00',2119429.00000000,2139997.00000000,2116506.00000000,2117271.00000000,212.95666715,'2026-02-17 09:41:22'),(201709,'solana','1h','indodax',1764644400,'2025-12-02 10:00:00',2117268.00000000,2133752.00000000,2110455.00000000,2130001.00000000,214.90753852,'2026-02-17 09:41:22'),(201710,'solana','1h','indodax',1764648000,'2025-12-02 11:00:00',2130000.00000000,2135998.00000000,2119454.00000000,2119454.00000000,242.30878460,'2026-02-17 09:41:22'),(201711,'solana','1h','indodax',1764651600,'2025-12-02 12:00:00',2124911.00000000,2124911.00000000,2113929.00000000,2119391.00000000,91.55874116,'2026-02-17 09:41:22'),(201712,'solana','1h','indodax',1764655200,'2025-12-02 13:00:00',2119391.00000000,2135998.00000000,2110000.00000000,2135996.00000000,214.77076628,'2026-02-17 09:41:22'),(201713,'solana','1h','indodax',1764658800,'2025-12-02 14:00:00',2131063.00000000,2135996.00000000,2123865.00000000,2123865.00000000,157.41386178,'2026-02-17 09:41:22'),(201714,'solana','1h','indodax',1764662400,'2025-12-02 15:00:00',2123865.00000000,2123866.00000000,2102170.00000000,2107250.00000000,141.49352412,'2026-02-17 09:41:22'),(201715,'solana','1h','indodax',1764666000,'2025-12-02 16:00:00',2107241.00000000,2121410.00000000,2106086.00000000,2113001.00000000,215.11631624,'2026-02-17 09:41:22'),(201716,'solana','1h','indodax',1764669600,'2025-12-02 17:00:00',2115713.00000000,2147788.00000000,2113000.00000000,2142000.00000000,185.99090310,'2026-02-17 09:41:22'),(201717,'solana','1h','indodax',1764673200,'2025-12-02 18:00:00',2142428.00000000,2145826.00000000,2132985.00000000,2139575.00000000,400.29016837,'2026-02-17 09:41:22'),(201718,'solana','1h','indodax',1764676800,'2025-12-02 19:00:00',2139579.00000000,2150000.00000000,2139574.00000000,2148002.00000000,193.87515718,'2026-02-17 09:41:22'),(201719,'solana','1h','indodax',1764680400,'2025-12-02 20:00:00',2149996.00000000,2183426.00000000,2142959.00000000,2179243.00000000,311.99199464,'2026-02-17 09:41:22'),(201720,'solana','1h','indodax',1764684000,'2025-12-02 21:00:00',2179243.00000000,2220000.00000000,2175000.00000000,2213714.00000000,487.95522221,'2026-02-17 09:41:22'),(201721,'solana','1h','indodax',1764687600,'2025-12-02 22:00:00',2216439.00000000,2317550.00000000,2216082.00000000,2294031.00000000,725.06230694,'2026-02-17 09:41:22'),(201722,'solana','1h','indodax',1764691200,'2025-12-02 23:00:00',2294032.00000000,2318374.00000000,2282527.00000000,2314258.00000000,955.87577386,'2026-02-17 09:41:22'),(201723,'solana','1h','indodax',1764694800,'2025-12-03 00:00:00',2318374.00000000,2336125.00000000,2314258.00000000,2319996.00000000,394.69051025,'2026-02-17 09:41:22'),(201724,'solana','1h','indodax',1764698400,'2025-12-03 01:00:00',2319989.00000000,2329997.00000000,2314387.00000000,2317995.00000000,220.26592685,'2026-02-17 09:41:22'),(201725,'solana','1h','indodax',1764702000,'2025-12-03 02:00:00',2318002.00000000,2334997.00000000,2318002.00000000,2325014.00000000,467.13192274,'2026-02-17 09:41:22'),(201726,'solana','1h','indodax',1764705600,'2025-12-03 03:00:00',2325017.00000000,2332332.00000000,2295375.00000000,2295388.00000000,141.80191457,'2026-02-17 09:41:22'),(201727,'solana','1h','indodax',1764709200,'2025-12-03 04:00:00',2307201.00000000,2309500.00000000,2295637.00000000,2309497.00000000,67.66716439,'2026-02-17 09:41:22'),(201728,'solana','1h','indodax',1764712800,'2025-12-03 05:00:00',2309497.00000000,2324026.00000000,2306413.00000000,2322193.00000000,151.17354330,'2026-02-17 09:41:22'),(201729,'solana','1h','indodax',1764716400,'2025-12-03 06:00:00',2314684.00000000,2322192.00000000,2295384.00000000,2299997.00000000,328.50051470,'2026-02-17 09:41:22'),(201730,'solana','1h','indodax',1764720000,'2025-12-03 07:00:00',2299997.00000000,2305937.00000000,2284201.00000000,2294326.00000000,201.48742911,'2026-02-17 09:41:22'),(201731,'solana','1h','indodax',1764723600,'2025-12-03 08:00:00',2289067.00000000,2308999.00000000,2287002.00000000,2301019.00000000,243.55292159,'2026-02-17 09:41:22'),(201732,'solana','1h','indodax',1764727200,'2025-12-03 09:00:00',2308990.00000000,2329959.00000000,2301023.00000000,2322316.00000000,282.90123974,'2026-02-17 09:41:22'),(201733,'solana','1h','indodax',1764730800,'2025-12-03 10:00:00',2327458.00000000,2333070.00000000,2320983.00000000,2333069.00000000,245.42905139,'2026-02-17 09:41:22'),(201734,'solana','1h','indodax',1764734400,'2025-12-03 11:00:00',2328009.00000000,2368747.00000000,2328005.00000000,2362030.00000000,263.68407369,'2026-02-17 09:41:22'),(201735,'solana','1h','indodax',1764738000,'2025-12-03 12:00:00',2362031.00000000,2380000.00000000,2362031.00000000,2377000.00000000,464.89128830,'2026-02-17 09:41:22'),(201736,'solana','1h','indodax',1764741600,'2025-12-03 13:00:00',2377000.00000000,2394000.00000000,2368629.00000000,2368639.00000000,566.59344771,'2026-02-17 09:41:22'),(201737,'solana','1h','indodax',1764745200,'2025-12-03 14:00:00',2368629.00000000,2373351.00000000,2360002.00000000,2360985.00000000,348.37579442,'2026-02-17 09:41:22'),(201738,'solana','1h','indodax',1764748800,'2025-12-03 15:00:00',2360987.00000000,2371973.00000000,2352009.00000000,2364301.00000000,812.19551136,'2026-02-17 09:41:22'),(201739,'solana','1h','indodax',1764752400,'2025-12-03 16:00:00',2365000.00000000,2371087.00000000,2355398.00000000,2364652.00000000,241.92461983,'2026-02-17 09:41:22'),(201740,'solana','1h','indodax',1764756000,'2025-12-03 17:00:00',2368000.00000000,2374860.00000000,2355499.00000000,2356761.00000000,356.81739420,'2026-02-17 09:41:22'),(201741,'solana','1h','indodax',1764759600,'2025-12-03 18:00:00',2358982.00000000,2363781.00000000,2350001.00000000,2362156.00000000,209.18862607,'2026-02-17 09:41:22'),(201742,'solana','1h','indodax',1764763200,'2025-12-03 19:00:00',2362156.00000000,2369000.00000000,2357640.00000000,2365160.00000000,156.68777249,'2026-02-17 09:41:22'),(201743,'solana','1h','indodax',1764766800,'2025-12-03 20:00:00',2365160.00000000,2374999.00000000,2360269.00000000,2368962.00000000,165.59405031,'2026-02-17 09:41:22'),(201744,'solana','1h','indodax',1764770400,'2025-12-03 21:00:00',2369856.00000000,2389197.00000000,2318653.00000000,2360236.00000000,494.89924565,'2026-02-17 09:41:22'),(201745,'solana','1h','indodax',1764774000,'2025-12-03 22:00:00',2351686.00000000,2373281.00000000,2336736.00000000,2351399.00000000,176.49288036,'2026-02-17 09:41:22'),(201746,'solana','1h','indodax',1764777600,'2025-12-03 23:00:00',2351400.00000000,2360000.00000000,2334132.00000000,2341747.00000000,203.28911144,'2026-02-17 09:41:22'),(201747,'solana','1h','indodax',1764781200,'2025-12-04 00:00:00',2341751.00000000,2365281.00000000,2341747.00000000,2365281.00000000,37.15456950,'2026-02-17 09:41:22'),(201748,'solana','1h','indodax',1764784800,'2025-12-04 01:00:00',2365280.00000000,2367999.00000000,2345678.00000000,2345680.00000000,76.09421690,'2026-02-17 09:41:22'),(201749,'solana','1h','indodax',1764788400,'2025-12-04 02:00:00',2345684.00000000,2360298.00000000,2345684.00000000,2350750.00000000,27.76651396,'2026-02-17 09:41:22'),(201750,'solana','1h','indodax',1764792000,'2025-12-04 03:00:00',2360123.00000000,2367986.00000000,2345689.00000000,2354094.00000000,54.89099503,'2026-02-17 09:41:22'),(201751,'solana','1h','indodax',1764795600,'2025-12-04 04:00:00',2354097.00000000,2430006.00000000,2354097.00000000,2430006.00000000,285.76816138,'2026-02-17 09:41:22'),(201752,'solana','1h','indodax',1764799200,'2025-12-04 05:00:00',2424006.00000000,2430001.00000000,2383765.00000000,2409730.00000000,282.75876175,'2026-02-17 09:41:22'),(201753,'solana','1h','indodax',1764802800,'2025-12-04 06:00:00',2409730.00000000,2427616.00000000,2402021.00000000,2411689.00000000,193.55512724,'2026-02-17 09:41:22'),(201754,'solana','1h','indodax',1764806400,'2025-12-04 07:00:00',2412854.00000000,2421142.00000000,2396432.00000000,2417722.00000000,245.29691728,'2026-02-17 09:41:22'),(201755,'solana','1h','indodax',1764810000,'2025-12-04 08:00:00',2417722.00000000,2440000.00000000,2402408.00000000,2402408.00000000,415.09283396,'2026-02-17 09:41:22'),(201756,'solana','1h','indodax',1764813600,'2025-12-04 09:00:00',2402410.00000000,2433842.00000000,2402410.00000000,2424450.00000000,281.07978435,'2026-02-17 09:41:22'),(201757,'solana','1h','indodax',1764817200,'2025-12-04 10:00:00',2428800.00000000,2428868.00000000,2405001.00000000,2410480.00000000,251.74806526,'2026-02-17 09:41:22'),(201758,'solana','1h','indodax',1764820800,'2025-12-04 11:00:00',2413046.00000000,2417156.00000000,2397493.00000000,2400676.00000000,312.96616803,'2026-02-17 09:41:22'),(201759,'solana','1h','indodax',1764824400,'2025-12-04 12:00:00',2400677.00000000,2404991.00000000,2388000.00000000,2389999.00000000,152.42796943,'2026-02-17 09:41:22'),(201760,'solana','1h','indodax',1764828000,'2025-12-04 13:00:00',2389999.00000000,2407769.00000000,2388002.00000000,2404541.00000000,685.46254576,'2026-02-17 09:41:22'),(201761,'solana','1h','indodax',1764831600,'2025-12-04 14:00:00',2404540.00000000,2404541.00000000,2377276.00000000,2390413.00000000,94.63603866,'2026-02-17 09:41:22'),(201762,'solana','1h','indodax',1764835200,'2025-12-04 15:00:00',2390413.00000000,2400000.00000000,2380778.00000000,2380793.00000000,186.02735865,'2026-02-17 09:41:22'),(201763,'solana','1h','indodax',1764838800,'2025-12-04 16:00:00',2380793.00000000,2403222.00000000,2380793.00000000,2403222.00000000,295.47472707,'2026-02-17 09:41:22'),(201764,'solana','1h','indodax',1764842400,'2025-12-04 17:00:00',2403222.00000000,2403222.00000000,2395000.00000000,2395000.00000000,195.71307741,'2026-02-17 09:41:22'),(201765,'solana','1h','indodax',1764846000,'2025-12-04 18:00:00',2395001.00000000,2395001.00000000,2380809.00000000,2386407.00000000,106.79683117,'2026-02-17 09:41:22'),(201766,'solana','1h','indodax',1764849600,'2025-12-04 19:00:00',2387083.00000000,2395001.00000000,2377001.00000000,2381540.00000000,148.93975651,'2026-02-17 09:41:22'),(201767,'solana','1h','indodax',1764853200,'2025-12-04 20:00:00',2388495.00000000,2388643.00000000,2365780.00000000,2370666.00000000,444.40184497,'2026-02-17 09:41:22'),(201768,'solana','1h','indodax',1764856800,'2025-12-04 21:00:00',2379380.00000000,2392452.00000000,2360901.00000000,2367010.00000000,376.10094288,'2026-02-17 09:41:22'),(201769,'solana','1h','indodax',1764860400,'2025-12-04 22:00:00',2367010.00000000,2407513.00000000,2367009.00000000,2393401.00000000,113.70855608,'2026-02-17 09:41:22'),(201770,'solana','1h','indodax',1764864000,'2025-12-04 23:00:00',2393401.00000000,2393405.00000000,2371491.00000000,2371514.00000000,147.63290671,'2026-02-17 09:41:22'),(201771,'solana','1h','indodax',1764867600,'2025-12-05 00:00:00',2379993.00000000,2379993.00000000,2353584.00000000,2366000.00000000,285.22509305,'2026-02-17 09:41:22'),(201772,'solana','1h','indodax',1764871200,'2025-12-05 01:00:00',2366000.00000000,2370168.00000000,2341406.00000000,2341406.00000000,132.55518901,'2026-02-17 09:41:22'),(201773,'solana','1h','indodax',1764874800,'2025-12-05 02:00:00',2346427.00000000,2349763.00000000,2300002.00000000,2334744.00000000,217.32439745,'2026-02-17 09:41:22'),(201774,'solana','1h','indodax',1764878400,'2025-12-05 03:00:00',2336505.00000000,2346976.00000000,2328023.00000000,2346005.00000000,107.95882293,'2026-02-17 09:41:22'),(201775,'solana','1h','indodax',1764882000,'2025-12-05 04:00:00',2346005.00000000,2346005.00000000,2312684.00000000,2313687.00000000,58.92524611,'2026-02-17 09:41:22'),(201776,'solana','1h','indodax',1764885600,'2025-12-05 05:00:00',2313686.00000000,2334594.00000000,2313686.00000000,2330014.00000000,123.78977177,'2026-02-17 09:41:22'),(201777,'solana','1h','indodax',1764889200,'2025-12-05 06:00:00',2330014.00000000,2330014.00000000,2320000.00000000,2323499.00000000,162.92443485,'2026-02-17 09:41:22'),(201778,'solana','1h','indodax',1764892800,'2025-12-05 07:00:00',2323499.00000000,2332266.00000000,2320507.00000000,2324769.00000000,188.69178632,'2026-02-17 09:41:22'),(201779,'solana','1h','indodax',1764896400,'2025-12-05 08:00:00',2327883.00000000,2340000.00000000,2323591.00000000,2337603.00000000,51.74382153,'2026-02-17 09:41:22'),(201780,'solana','1h','indodax',1764900000,'2025-12-05 09:00:00',2337604.00000000,2339254.00000000,2328012.00000000,2335999.00000000,100.60975351,'2026-02-17 09:41:22'),(201781,'solana','1h','indodax',1764903600,'2025-12-05 10:00:00',2335999.00000000,2339002.00000000,2315000.00000000,2315000.00000000,238.30222520,'2026-02-17 09:41:22'),(201782,'solana','1h','indodax',1764907200,'2025-12-05 11:00:00',2315000.00000000,2324998.00000000,2306984.00000000,2312700.00000000,252.03352395,'2026-02-17 09:41:22'),(201783,'solana','1h','indodax',1764910800,'2025-12-05 12:00:00',2316742.00000000,2318084.00000000,2302124.00000000,2302126.00000000,277.95921649,'2026-02-17 09:41:22'),(201784,'solana','1h','indodax',1764914400,'2025-12-05 13:00:00',2302127.00000000,2320919.00000000,2302127.00000000,2319136.00000000,177.28984865,'2026-02-17 09:41:22'),(201785,'solana','1h','indodax',1764918000,'2025-12-05 14:00:00',2313661.00000000,2349658.00000000,2312123.00000000,2334476.00000000,401.78132732,'2026-02-17 09:41:22'),(201786,'solana','1h','indodax',1764921600,'2025-12-05 15:00:00',2334476.00000000,2334476.00000000,2302313.00000000,2309146.00000000,94.45589140,'2026-02-17 09:41:22'),(201787,'solana','1h','indodax',1764925200,'2025-12-05 16:00:00',2306000.00000000,2306809.00000000,2275000.00000000,2277994.00000000,236.43417382,'2026-02-17 09:41:22'),(201788,'solana','1h','indodax',1764928800,'2025-12-05 17:00:00',2277991.00000000,2300000.00000000,2275003.00000000,2293933.00000000,272.54966129,'2026-02-17 09:41:22'),(201789,'solana','1h','indodax',1764932400,'2025-12-05 18:00:00',2299998.00000000,2308202.00000000,2284662.00000000,2284723.00000000,117.08251461,'2026-02-17 09:41:22'),(201790,'solana','1h','indodax',1764936000,'2025-12-05 19:00:00',2284722.00000000,2290025.00000000,2280012.00000000,2281250.00000000,294.90926364,'2026-02-17 09:41:22'),(201791,'solana','1h','indodax',1764939600,'2025-12-05 20:00:00',2281233.00000000,2288313.00000000,2265669.00000000,2272900.00000000,181.39817208,'2026-02-17 09:41:22'),(201792,'solana','1h','indodax',1764943200,'2025-12-05 21:00:00',2267191.00000000,2274812.00000000,2245001.00000000,2252297.00000000,539.31862241,'2026-02-17 09:41:22'),(201793,'solana','1h','indodax',1764946800,'2025-12-05 22:00:00',2257601.00000000,2290078.00000000,2250000.00000000,2256243.00000000,365.34865452,'2026-02-17 09:41:22'),(201794,'solana','1h','indodax',1764950400,'2025-12-05 23:00:00',2250022.00000000,2259514.00000000,2191091.00000000,2211503.00000000,477.30742351,'2026-02-17 09:41:22'),(201795,'solana','1h','indodax',1764954000,'2025-12-06 00:00:00',2211000.00000000,2219936.00000000,2191211.00000000,2213000.00000000,504.23866264,'2026-02-17 09:41:22'),(201796,'solana','1h','indodax',1764957600,'2025-12-06 01:00:00',2213006.00000000,2225293.00000000,2193500.00000000,2195495.00000000,136.34239884,'2026-02-17 09:41:22'),(201797,'solana','1h','indodax',1764961200,'2025-12-06 02:00:00',2195497.00000000,2225401.00000000,2193501.00000000,2224412.00000000,120.38168090,'2026-02-17 09:41:22'),(201798,'solana','1h','indodax',1764964800,'2025-12-06 03:00:00',2217382.00000000,2223477.00000000,2211443.00000000,2222169.00000000,558.79109475,'2026-02-17 09:41:22'),(201799,'solana','1h','indodax',1764968400,'2025-12-06 04:00:00',2222170.00000000,2231037.00000000,2211500.00000000,2215794.00000000,52.85171197,'2026-02-17 09:41:22'),(201800,'solana','1h','indodax',1764972000,'2025-12-06 05:00:00',2216470.00000000,2222163.00000000,2211501.00000000,2221993.00000000,38.74649684,'2026-02-17 09:41:22'),(201801,'solana','1h','indodax',1764975600,'2025-12-06 06:00:00',2221992.00000000,2231169.00000000,2214645.00000000,2231169.00000000,200.31753491,'2026-02-17 09:41:22'),(201802,'solana','1h','indodax',1764979200,'2025-12-06 07:00:00',2224748.00000000,2236743.00000000,2222500.00000000,2233731.00000000,67.14761698,'2026-02-17 09:41:22'),(201803,'solana','1h','indodax',1764982800,'2025-12-06 08:00:00',2232000.00000000,2239400.00000000,2230000.00000000,2234993.00000000,60.46078859,'2026-02-17 09:41:22'),(201804,'solana','1h','indodax',1764986400,'2025-12-06 09:00:00',2234983.00000000,2234983.00000000,2222523.00000000,2233679.00000000,92.32923324,'2026-02-17 09:41:22'),(201805,'solana','1h','indodax',1764990000,'2025-12-06 10:00:00',2231000.00000000,2244559.00000000,2228861.00000000,2239158.00000000,275.38165799,'2026-02-17 09:41:22'),(201806,'solana','1h','indodax',1764993600,'2025-12-06 11:00:00',2238333.00000000,2239157.00000000,2225501.00000000,2232496.00000000,111.44856959,'2026-02-17 09:41:22'),(201807,'solana','1h','indodax',1764997200,'2025-12-06 12:00:00',2232496.00000000,2234141.00000000,2227000.00000000,2230981.00000000,166.52124002,'2026-02-17 09:41:22'),(201808,'solana','1h','indodax',1765000800,'2025-12-06 13:00:00',2227293.00000000,2230159.00000000,2224503.00000000,2226290.00000000,89.91248665,'2026-02-17 09:41:22'),(201809,'solana','1h','indodax',1765004400,'2025-12-06 14:00:00',2228294.00000000,2230661.00000000,2222536.00000000,2222536.00000000,78.75524229,'2026-02-17 09:41:22'),(201810,'solana','1h','indodax',1765008000,'2025-12-06 15:00:00',2222536.00000000,2224400.00000000,2211500.00000000,2211501.00000000,129.19729487,'2026-02-17 09:41:22'),(201811,'solana','1h','indodax',1765011600,'2025-12-06 16:00:00',2211500.00000000,2221281.00000000,2211500.00000000,2218806.00000000,152.96953867,'2026-02-17 09:41:22'),(201812,'solana','1h','indodax',1765015200,'2025-12-06 17:00:00',2218800.00000000,2224723.00000000,2215914.00000000,2219502.00000000,73.54901308,'2026-02-17 09:41:22'),(201813,'solana','1h','indodax',1765018800,'2025-12-06 18:00:00',2219503.00000000,2229692.00000000,2219489.00000000,2225904.00000000,60.53686294,'2026-02-17 09:41:22'),(201814,'solana','1h','indodax',1765022400,'2025-12-06 19:00:00',2228900.00000000,2228900.00000000,2219490.00000000,2226627.00000000,100.27577433,'2026-02-17 09:41:22'),(201815,'solana','1h','indodax',1765026000,'2025-12-06 20:00:00',2219491.00000000,2228899.00000000,2219490.00000000,2228897.00000000,43.72758275,'2026-02-17 09:41:22'),(201816,'solana','1h','indodax',1765029600,'2025-12-06 21:00:00',2225402.00000000,2241959.00000000,2224355.00000000,2235883.00000000,129.47531219,'2026-02-17 09:41:22'),(201817,'solana','1h','indodax',1765033200,'2025-12-06 22:00:00',2235880.00000000,2241941.00000000,2218000.00000000,2225814.00000000,86.86074418,'2026-02-17 09:41:22'),(201818,'solana','1h','indodax',1765036800,'2025-12-06 23:00:00',2225815.00000000,2235903.00000000,2225814.00000000,2229995.00000000,228.78248516,'2026-02-17 09:41:22'),(201819,'solana','1h','indodax',1765040400,'2025-12-07 00:00:00',2225821.00000000,2234073.00000000,2222516.00000000,2222565.00000000,82.78434382,'2026-02-17 09:41:22'),(201820,'solana','1h','indodax',1765044000,'2025-12-07 01:00:00',2227376.00000000,2230559.00000000,2220342.00000000,2221929.00000000,123.85581560,'2026-02-17 09:41:22'),(201821,'solana','1h','indodax',1765047600,'2025-12-07 02:00:00',2225929.00000000,2225929.00000000,2211445.00000000,2212190.00000000,61.16743947,'2026-02-17 09:41:22'),(201822,'solana','1h','indodax',1765051200,'2025-12-07 03:00:00',2212186.00000000,2219588.00000000,2211562.00000000,2212442.00000000,227.79443160,'2026-02-17 09:41:22'),(201823,'solana','1h','indodax',1765054800,'2025-12-07 04:00:00',2212548.00000000,2225127.00000000,2212548.00000000,2220739.00000000,163.95836565,'2026-02-17 09:41:22'),(201824,'solana','1h','indodax',1765058400,'2025-12-07 05:00:00',2215000.00000000,2220739.00000000,2211445.00000000,2211445.00000000,111.85556631,'2026-02-17 09:41:22'),(201825,'solana','1h','indodax',1765062000,'2025-12-07 06:00:00',2214571.00000000,2216958.00000000,2202236.00000000,2211001.00000000,179.09738803,'2026-02-17 09:41:22'),(201826,'solana','1h','indodax',1765065600,'2025-12-07 07:00:00',2216958.00000000,2221816.00000000,2210986.00000000,2213789.00000000,46.94443436,'2026-02-17 09:41:22'),(201827,'solana','1h','indodax',1765069200,'2025-12-07 08:00:00',2213791.00000000,2223339.00000000,2213791.00000000,2217013.00000000,134.48976922,'2026-02-17 09:41:22'),(201828,'solana','1h','indodax',1765072800,'2025-12-07 09:00:00',2217014.00000000,2232546.00000000,2217013.00000000,2232546.00000000,174.90599632,'2026-02-17 09:41:22'),(201829,'solana','1h','indodax',1765076400,'2025-12-07 10:00:00',2232545.00000000,2237147.00000000,2228942.00000000,2237144.00000000,182.83148131,'2026-02-17 09:41:22'),(201830,'solana','1h','indodax',1765080000,'2025-12-07 11:00:00',2237143.00000000,2237143.00000000,2229019.00000000,2229019.00000000,60.93286097,'2026-02-17 09:41:22'),(201831,'solana','1h','indodax',1765083600,'2025-12-07 12:00:00',2229019.00000000,2229519.00000000,2220003.00000000,2226865.00000000,172.22986710,'2026-02-17 09:41:22'),(201832,'solana','1h','indodax',1765087200,'2025-12-07 13:00:00',2226863.00000000,2229386.00000000,2223120.00000000,2228002.00000000,39.77223471,'2026-02-17 09:41:22'),(201833,'solana','1h','indodax',1765090800,'2025-12-07 14:00:00',2228002.00000000,2228003.00000000,2213795.00000000,2213796.00000000,169.24355987,'2026-02-17 09:41:22'),(201834,'solana','1h','indodax',1765094400,'2025-12-07 15:00:00',2213795.00000000,2220766.00000000,2206276.00000000,2207724.00000000,64.19682494,'2026-02-17 09:41:22'),(201835,'solana','1h','indodax',1765098000,'2025-12-07 16:00:00',2207724.00000000,2212558.00000000,2203080.00000000,2209683.00000000,101.08372258,'2026-02-17 09:41:22'),(201836,'solana','1h','indodax',1765101600,'2025-12-07 17:00:00',2206016.00000000,2219203.00000000,2204063.00000000,2215719.00000000,122.45774932,'2026-02-17 09:41:22'),(201837,'solana','1h','indodax',1765105200,'2025-12-07 18:00:00',2215719.00000000,2218387.00000000,2210926.00000000,2214035.00000000,53.87135579,'2026-02-17 09:41:22'),(201838,'solana','1h','indodax',1765108800,'2025-12-07 19:00:00',2218193.00000000,2227638.00000000,2214038.00000000,2227636.00000000,119.01909344,'2026-02-17 09:41:22'),(201839,'solana','1h','indodax',1765112400,'2025-12-07 20:00:00',2227634.00000000,2227636.00000000,2202022.00000000,2202536.00000000,145.85621464,'2026-02-17 09:41:22'),(201840,'solana','1h','indodax',1765116000,'2025-12-07 21:00:00',2202534.00000000,2206605.00000000,2140000.00000000,2149125.00000000,574.43528014,'2026-02-17 09:41:22'),(201841,'solana','1h','indodax',1765119600,'2025-12-07 22:00:00',2147597.00000000,2212991.00000000,2146735.00000000,2212991.00000000,370.44921742,'2026-02-17 09:41:22'),(201842,'solana','1h','indodax',1765123200,'2025-12-07 23:00:00',2208505.00000000,2208506.00000000,2183319.00000000,2208006.00000000,133.14602528,'2026-02-17 09:41:22'),(201843,'solana','1h','indodax',1765126800,'2025-12-08 00:00:00',2211852.00000000,2268098.00000000,2199999.00000000,2253909.00000000,303.25267393,'2026-02-17 09:41:22'),(201844,'solana','1h','indodax',1765130400,'2025-12-08 01:00:00',2259827.00000000,2281054.00000000,2255413.00000000,2277869.00000000,833.16154960,'2026-02-17 09:41:22'),(201845,'solana','1h','indodax',1765134000,'2025-12-08 02:00:00',2277869.00000000,2279537.00000000,2260002.00000000,2267955.00000000,144.11831471,'2026-02-17 09:41:22'),(201846,'solana','1h','indodax',1765137600,'2025-12-08 03:00:00',2271026.00000000,2274380.00000000,2267955.00000000,2274380.00000000,51.83010014,'2026-02-17 09:41:22'),(201847,'solana','1h','indodax',1765141200,'2025-12-08 04:00:00',2274711.00000000,2274711.00000000,2215001.00000000,2224176.00000000,352.23788954,'2026-02-17 09:41:22'),(201848,'solana','1h','indodax',1765144800,'2025-12-08 05:00:00',2228792.00000000,2228792.00000000,2172483.00000000,2198048.00000000,1105.65456987,'2026-02-17 09:41:22'),(201849,'solana','1h','indodax',1765148400,'2025-12-08 06:00:00',2198046.00000000,2213802.00000000,2188162.00000000,2213802.00000000,146.25022643,'2026-02-17 09:41:22'),(201850,'solana','1h','indodax',1765152000,'2025-12-08 07:00:00',2213801.00000000,2215000.00000000,2203561.00000000,2203561.00000000,101.25286887,'2026-02-17 09:41:22'),(201851,'solana','1h','indodax',1765155600,'2025-12-08 08:00:00',2203999.00000000,2246000.00000000,2203561.00000000,2229560.00000000,184.64003322,'2026-02-17 09:41:22'),(201852,'solana','1h','indodax',1765159200,'2025-12-08 09:00:00',2229559.00000000,2241999.00000000,2222536.00000000,2241000.00000000,125.94779570,'2026-02-17 09:41:22'),(201853,'solana','1h','indodax',1765162800,'2025-12-08 10:00:00',2241000.00000000,2249998.00000000,2233495.00000000,2246790.00000000,652.81865979,'2026-02-17 09:41:22'),(201854,'solana','1h','indodax',1765166400,'2025-12-08 11:00:00',2246789.00000000,2259997.00000000,2240510.00000000,2256004.00000000,250.92943436,'2026-02-17 09:41:22'),(201855,'solana','1h','indodax',1765170000,'2025-12-08 12:00:00',2256005.00000000,2261645.00000000,2251564.00000000,2260119.00000000,169.63602672,'2026-02-17 09:41:22'),(201856,'solana','1h','indodax',1765173600,'2025-12-08 13:00:00',2260120.00000000,2270000.00000000,2251562.00000000,2269980.00000000,262.09393315,'2026-02-17 09:41:22'),(201857,'solana','1h','indodax',1765177200,'2025-12-08 14:00:00',2269977.00000000,2272690.00000000,2255010.00000000,2271145.00000000,217.53821594,'2026-02-17 09:41:22'),(201858,'solana','1h','indodax',1765180800,'2025-12-08 15:00:00',2271142.00000000,2290000.00000000,2265062.00000000,2281344.00000000,964.95632023,'2026-02-17 09:41:22'),(201859,'solana','1h','indodax',1765184400,'2025-12-08 16:00:00',2289978.00000000,2321487.00000000,2282090.00000000,2310000.00000000,465.39827839,'2026-02-17 09:41:22'),(201860,'solana','1h','indodax',1765188000,'2025-12-08 17:00:00',2309868.00000000,2330000.00000000,2309868.00000000,2319009.00000000,316.17294325,'2026-02-17 09:41:22'),(201861,'solana','1h','indodax',1765191600,'2025-12-08 18:00:00',2322000.00000000,2326824.00000000,2313622.00000000,2314010.00000000,237.49806033,'2026-02-17 09:41:22'),(201862,'solana','1h','indodax',1765195200,'2025-12-08 19:00:00',2319898.00000000,2319899.00000000,2296271.00000000,2304995.00000000,388.66460444,'2026-02-17 09:41:22'),(201863,'solana','1h','indodax',1765198800,'2025-12-08 20:00:00',2304995.00000000,2326823.00000000,2303002.00000000,2314435.00000000,360.68640706,'2026-02-17 09:41:22'),(201864,'solana','1h','indodax',1765202400,'2025-12-08 21:00:00',2314435.00000000,2321747.00000000,2292001.00000000,2296500.00000000,1388.45514811,'2026-02-17 09:41:22'),(201865,'solana','1h','indodax',1765206000,'2025-12-08 22:00:00',2300081.00000000,2303907.00000000,2262595.00000000,2274595.00000000,546.20823222,'2026-02-17 09:41:22'),(201866,'solana','1h','indodax',1765209600,'2025-12-08 23:00:00',2274593.00000000,2286170.00000000,2254674.00000000,2266944.00000000,133.90617401,'2026-02-17 09:41:22'),(201867,'solana','1h','indodax',1765213200,'2025-12-09 00:00:00',2272258.00000000,2283659.00000000,2258729.00000000,2274881.00000000,323.23511675,'2026-02-17 09:41:22'),(201868,'solana','1h','indodax',1765216800,'2025-12-09 01:00:00',2272139.00000000,2281305.00000000,2230000.00000000,2234997.00000000,109.28475056,'2026-02-17 09:41:22'),(201869,'solana','1h','indodax',1765220400,'2025-12-09 02:00:00',2234997.00000000,2253908.00000000,2233212.00000000,2234406.00000000,232.05684620,'2026-02-17 09:41:22'),(201870,'solana','1h','indodax',1765224000,'2025-12-09 03:00:00',2231666.00000000,2257160.00000000,2231666.00000000,2248432.00000000,259.26308117,'2026-02-17 09:41:22'),(201871,'solana','1h','indodax',1765227600,'2025-12-09 04:00:00',2248430.00000000,2253431.00000000,2231000.00000000,2248275.00000000,96.57316422,'2026-02-17 09:41:22'),(201872,'solana','1h','indodax',1765231200,'2025-12-09 05:00:00',2253429.00000000,2253429.00000000,2235602.00000000,2236002.00000000,142.12852618,'2026-02-17 09:41:22'),(201873,'solana','1h','indodax',1765234800,'2025-12-09 06:00:00',2236002.00000000,2242634.00000000,2220730.00000000,2232999.00000000,169.37674115,'2026-02-17 09:41:22'),(201874,'solana','1h','indodax',1765238400,'2025-12-09 07:00:00',2233180.00000000,2233180.00000000,2225000.00000000,2229070.00000000,153.53899126,'2026-02-17 09:41:22'),(201875,'solana','1h','indodax',1765242000,'2025-12-09 08:00:00',2229083.00000000,2230584.00000000,2222005.00000000,2227969.00000000,114.90994370,'2026-02-17 09:41:22'),(201876,'solana','1h','indodax',1765245600,'2025-12-09 09:00:00',2225141.00000000,2231449.00000000,2224720.00000000,2224723.00000000,533.12828972,'2026-02-17 09:41:22'),(201877,'solana','1h','indodax',1765249200,'2025-12-09 10:00:00',2225596.00000000,2249875.00000000,2217238.00000000,2249871.00000000,465.93535235,'2026-02-17 09:41:22'),(201878,'solana','1h','indodax',1765252800,'2025-12-09 11:00:00',2248385.00000000,2248385.00000000,2217333.00000000,2219998.00000000,161.13146833,'2026-02-17 09:41:22'),(201879,'solana','1h','indodax',1765256400,'2025-12-09 12:00:00',2219998.00000000,2224944.00000000,2210563.00000000,2212526.00000000,167.73874782,'2026-02-17 09:41:22'),(201880,'solana','1h','indodax',1765260000,'2025-12-09 13:00:00',2210564.00000000,2222669.00000000,2209133.00000000,2214999.00000000,355.60023359,'2026-02-17 09:41:22'),(201881,'solana','1h','indodax',1765263600,'2025-12-09 14:00:00',2214999.00000000,2229309.00000000,2214999.00000000,2225015.00000000,117.43356704,'2026-02-17 09:41:22'),(201882,'solana','1h','indodax',1765267200,'2025-12-09 15:00:00',2225015.00000000,2231187.00000000,2225015.00000000,2227838.00000000,379.46880246,'2026-02-17 09:41:22'),(201883,'solana','1h','indodax',1765270800,'2025-12-09 16:00:00',2227838.00000000,2227838.00000000,2220000.00000000,2220001.00000000,536.76896753,'2026-02-17 09:41:22'),(201884,'solana','1h','indodax',1765274400,'2025-12-09 17:00:00',2220001.00000000,2224218.00000000,2216006.00000000,2220360.00000000,114.23609298,'2026-02-17 09:41:22'),(201885,'solana','1h','indodax',1765278000,'2025-12-09 18:00:00',2220360.00000000,2225380.00000000,2217357.00000000,2225317.00000000,105.79406265,'2026-02-17 09:41:22'),(201886,'solana','1h','indodax',1765281600,'2025-12-09 19:00:00',2225379.00000000,2234582.00000000,2220206.00000000,2229001.00000000,232.54158981,'2026-02-17 09:41:22'),(201887,'solana','1h','indodax',1765285200,'2025-12-09 20:00:00',2229000.00000000,2230082.00000000,2210000.00000000,2216492.00000000,398.13066538,'2026-02-17 09:41:22'),(201888,'solana','1h','indodax',1765288800,'2025-12-09 21:00:00',2215000.00000000,2222393.00000000,2203997.00000000,2215290.00000000,245.19744817,'2026-02-17 09:41:22'),(201889,'solana','1h','indodax',1765292400,'2025-12-09 22:00:00',2215290.00000000,2315000.00000000,2215289.00000000,2315000.00000000,1291.81389167,'2026-02-17 09:41:22'),(201890,'solana','1h','indodax',1765296000,'2025-12-09 23:00:00',2315000.00000000,2409366.00000000,2314999.00000000,2401993.00000000,1149.06356140,'2026-02-17 09:41:22'),(201891,'solana','1h','indodax',1765299600,'2025-12-10 00:00:00',2396147.00000000,2412016.00000000,2372000.00000000,2377005.00000000,1059.83276889,'2026-02-17 09:41:22'),(201892,'solana','1h','indodax',1765303200,'2025-12-10 01:00:00',2377005.00000000,2381000.00000000,2352733.00000000,2371101.00000000,236.75917260,'2026-02-17 09:41:22'),(201893,'solana','1h','indodax',1765306800,'2025-12-10 02:00:00',2362780.00000000,2371101.00000000,2354756.00000000,2364803.00000000,87.57608073,'2026-02-17 09:41:22'),(201894,'solana','1h','indodax',1765310400,'2025-12-10 03:00:00',2363812.00000000,2366806.00000000,2320889.00000000,2324148.00000000,750.60359171,'2026-02-17 09:41:22'),(201895,'solana','1h','indodax',1765314000,'2025-12-10 04:00:00',2327641.00000000,2335124.00000000,2278489.00000000,2278597.00000000,166.32168885,'2026-02-17 09:41:22'),(201896,'solana','1h','indodax',1765317600,'2025-12-10 05:00:00',2291289.00000000,2312267.00000000,2283202.00000000,2307572.00000000,302.52606368,'2026-02-17 09:41:22'),(201897,'solana','1h','indodax',1765321200,'2025-12-10 06:00:00',2304757.00000000,2307842.00000000,2287946.00000000,2295351.00000000,153.83750350,'2026-02-17 09:41:22'),(201898,'solana','1h','indodax',1765324800,'2025-12-10 07:00:00',2290010.00000000,2301399.00000000,2283555.00000000,2286751.00000000,171.17441845,'2026-02-17 09:41:22'),(201899,'solana','1h','indodax',1765328400,'2025-12-10 08:00:00',2286751.00000000,2303734.00000000,2285000.00000000,2296055.00000000,363.57568347,'2026-02-17 09:41:22'),(201900,'solana','1h','indodax',1765332000,'2025-12-10 09:00:00',2296008.00000000,2300731.00000000,2285001.00000000,2297017.00000000,226.32217217,'2026-02-17 09:41:22'),(201901,'solana','1h','indodax',1765335600,'2025-12-10 10:00:00',2297017.00000000,2313317.00000000,2292002.00000000,2308551.00000000,127.30415544,'2026-02-17 09:41:22'),(201902,'solana','1h','indodax',1765339200,'2025-12-10 11:00:00',2308551.00000000,2336253.00000000,2308000.00000000,2320114.00000000,277.86144138,'2026-02-17 09:41:22'),(201903,'solana','1h','indodax',1765342800,'2025-12-10 12:00:00',2320116.00000000,2329533.00000000,2320000.00000000,2324780.00000000,208.58596323,'2026-02-17 09:41:22'),(201904,'solana','1h','indodax',1765346400,'2025-12-10 13:00:00',2324721.00000000,2330836.00000000,2320010.00000000,2325783.00000000,118.21486161,'2026-02-17 09:41:22'),(201905,'solana','1h','indodax',1765350000,'2025-12-10 14:00:00',2325000.00000000,2326998.00000000,2311534.00000000,2326591.00000000,142.28319209,'2026-02-17 09:41:22'),(201906,'solana','1h','indodax',1765353600,'2025-12-10 15:00:00',2326591.00000000,2329996.00000000,2312727.00000000,2312727.00000000,89.19296989,'2026-02-17 09:41:22'),(201907,'solana','1h','indodax',1765357200,'2025-12-10 16:00:00',2318001.00000000,2325133.00000000,2312000.00000000,2324959.00000000,370.49333446,'2026-02-17 09:41:22'),(201908,'solana','1h','indodax',1765360800,'2025-12-10 17:00:00',2324958.00000000,2341998.00000000,2294999.00000000,2296001.00000000,652.45436626,'2026-02-17 09:41:22'),(201909,'solana','1h','indodax',1765364400,'2025-12-10 18:00:00',2296001.00000000,2301705.00000000,2286676.00000000,2295003.00000000,227.00366225,'2026-02-17 09:41:22'),(201910,'solana','1h','indodax',1765368000,'2025-12-10 19:00:00',2295004.00000000,2317624.00000000,2292714.00000000,2317344.00000000,184.23370772,'2026-02-17 09:41:22'),(201911,'solana','1h','indodax',1765371600,'2025-12-10 20:00:00',2309000.00000000,2317292.00000000,2301628.00000000,2307855.00000000,199.68152423,'2026-02-17 09:41:22'),(201912,'solana','1h','indodax',1765375200,'2025-12-10 21:00:00',2307855.00000000,2310698.00000000,2288001.00000000,2297352.00000000,196.03641974,'2026-02-17 09:41:22'),(201913,'solana','1h','indodax',1765378800,'2025-12-10 22:00:00',2297344.00000000,2305541.00000000,2272327.00000000,2282288.00000000,546.84944075,'2026-02-17 09:41:22'),(201914,'solana','1h','indodax',1765382400,'2025-12-10 23:00:00',2276600.00000000,2299999.00000000,2273001.00000000,2276077.00000000,268.43128279,'2026-02-17 09:41:22'),(201915,'solana','1h','indodax',1765386000,'2025-12-11 00:00:00',2277651.00000000,2297854.00000000,2276077.00000000,2292052.00000000,124.22914485,'2026-02-17 09:41:22'),(201916,'solana','1h','indodax',1765389600,'2025-12-11 01:00:00',2285809.00000000,2336094.00000000,2274118.00000000,2299996.00000000,362.45247988,'2026-02-17 09:41:22'),(201917,'solana','1h','indodax',1765393200,'2025-12-11 02:00:00',2322277.00000000,2325283.00000000,2284847.00000000,2319868.00000000,574.98461069,'2026-02-17 09:41:22'),(201918,'solana','1h','indodax',1765396800,'2025-12-11 03:00:00',2317965.00000000,2378857.00000000,2296555.00000000,2309131.00000000,444.39477834,'2026-02-17 09:41:22'),(201919,'solana','1h','indodax',1765400400,'2025-12-11 04:00:00',2300124.00000000,2311756.00000000,2281002.00000000,2291380.00000000,222.39893241,'2026-02-17 09:41:22'),(201920,'solana','1h','indodax',1765404000,'2025-12-11 05:00:00',2286330.00000000,2300663.00000000,2261004.00000000,2292751.00000000,172.50715245,'2026-02-17 09:41:22'),(201921,'solana','1h','indodax',1765407600,'2025-12-11 06:00:00',2292778.00000000,2302136.00000000,2280000.00000000,2280000.00000000,84.93945719,'2026-02-17 09:41:22'),(201922,'solana','1h','indodax',1765411200,'2025-12-11 07:00:00',2280000.00000000,2281611.00000000,2231792.00000000,2242181.00000000,429.94009350,'2026-02-17 09:41:22'),(201923,'solana','1h','indodax',1765414800,'2025-12-11 08:00:00',2242181.00000000,2242184.00000000,2222222.00000000,2227001.00000000,220.76630956,'2026-02-17 09:41:22'),(201924,'solana','1h','indodax',1765418400,'2025-12-11 09:00:00',2227000.00000000,2227000.00000000,2209998.00000000,2209999.00000000,8718.81220135,'2026-02-17 09:41:22'),(201925,'solana','1h','indodax',1765422000,'2025-12-11 10:00:00',2209998.00000000,2209999.00000000,2172328.00000000,2173416.00000000,1405.19043238,'2026-02-17 09:41:22'),(201926,'solana','1h','indodax',1765425600,'2025-12-11 11:00:00',2173415.00000000,2205538.00000000,2168822.00000000,2200001.00000000,698.86794712,'2026-02-17 09:41:22'),(201927,'solana','1h','indodax',1765429200,'2025-12-11 12:00:00',2200001.00000000,2204330.00000000,2188500.00000000,2202003.00000000,302.81519629,'2026-02-17 09:41:22'),(201928,'solana','1h','indodax',1765432800,'2025-12-11 13:00:00',2204290.00000000,2204290.00000000,2195001.00000000,2204272.00000000,244.08729499,'2026-02-17 09:41:22'),(201929,'solana','1h','indodax',1765436400,'2025-12-11 14:00:00',2204272.00000000,2204272.00000000,2197001.00000000,2200013.00000000,579.69949509,'2026-02-17 09:41:22'),(201930,'solana','1h','indodax',1765440000,'2025-12-11 15:00:00',2200050.00000000,2203344.00000000,2185018.00000000,2195119.00000000,388.17403242,'2026-02-17 09:41:22'),(201931,'solana','1h','indodax',1765443600,'2025-12-11 16:00:00',2195119.00000000,2200598.00000000,2195119.00000000,2197001.00000000,198.23072929,'2026-02-17 09:41:22'),(201932,'solana','1h','indodax',1765447200,'2025-12-11 17:00:00',2197000.00000000,2197164.00000000,2190000.00000000,2192094.00000000,108.44209925,'2026-02-17 09:41:22'),(201933,'solana','1h','indodax',1765450800,'2025-12-11 18:00:00',2192091.00000000,2199995.00000000,2190633.00000000,2195661.00000000,170.52628342,'2026-02-17 09:41:22'),(201934,'solana','1h','indodax',1765454400,'2025-12-11 19:00:00',2195639.00000000,2209996.00000000,2192301.00000000,2201449.00000000,329.45937506,'2026-02-17 09:41:22'),(201935,'solana','1h','indodax',1765458000,'2025-12-11 20:00:00',2201445.00000000,2205339.00000000,2198215.00000000,2198225.00000000,138.41248015,'2026-02-17 09:41:22'),(201936,'solana','1h','indodax',1765461600,'2025-12-11 21:00:00',2198226.00000000,2201977.00000000,2180891.00000000,2193283.00000000,197.68381855,'2026-02-17 09:41:22'),(201937,'solana','1h','indodax',1765465200,'2025-12-11 22:00:00',2186779.00000000,2225017.00000000,2181485.00000000,2202536.00000000,614.93734552,'2026-02-17 09:41:22'),(201938,'solana','1h','indodax',1765468800,'2025-12-11 23:00:00',2202506.00000000,2213598.00000000,2185000.00000000,2198382.00000000,228.91616245,'2026-02-17 09:41:22'),(201939,'solana','1h','indodax',1765472400,'2025-12-12 00:00:00',2198382.00000000,2220805.00000000,2195000.00000000,2220304.00000000,183.72172083,'2026-02-17 09:41:22'),(201940,'solana','1h','indodax',1765476000,'2025-12-12 01:00:00',2214395.00000000,2270897.00000000,2211884.00000000,2248432.00000000,401.89830082,'2026-02-17 09:41:22'),(201941,'solana','1h','indodax',1765479600,'2025-12-12 02:00:00',2253967.00000000,2270793.00000000,2240001.00000000,2242001.00000000,738.24210076,'2026-02-17 09:41:22'),(201942,'solana','1h','indodax',1765483200,'2025-12-12 03:00:00',2248005.00000000,2290928.00000000,2242007.00000000,2280361.00000000,109.95700513,'2026-02-17 09:41:22'),(201943,'solana','1h','indodax',1765486800,'2025-12-12 04:00:00',2280362.00000000,2300000.00000000,2278226.00000000,2292997.00000000,204.12219778,'2026-02-17 09:41:22'),(201944,'solana','1h','indodax',1765490400,'2025-12-12 05:00:00',2292999.00000000,2299979.00000000,2266788.00000000,2271827.00000000,435.38557887,'2026-02-17 09:41:22'),(201945,'solana','1h','indodax',1765494000,'2025-12-12 06:00:00',2273146.00000000,2283730.00000000,2267130.00000000,2273733.00000000,135.02721523,'2026-02-17 09:41:22'),(201946,'solana','1h','indodax',1765497600,'2025-12-12 07:00:00',2273733.00000000,2292000.00000000,2256673.00000000,2256673.00000000,412.34306169,'2026-02-17 09:41:22'),(201947,'solana','1h','indodax',1765501200,'2025-12-12 08:00:00',2259999.00000000,2286996.00000000,2259999.00000000,2284185.00000000,490.89211687,'2026-02-17 09:41:22'),(201948,'solana','1h','indodax',1765504800,'2025-12-12 09:00:00',2279716.00000000,2300000.00000000,2279716.00000000,2286503.00000000,464.05910348,'2026-02-17 09:41:22'),(201949,'solana','1h','indodax',1765508400,'2025-12-12 10:00:00',2287004.00000000,2290000.00000000,2278648.00000000,2287033.00000000,70.55307251,'2026-02-17 09:41:22'),(201950,'solana','1h','indodax',1765512000,'2025-12-12 11:00:00',2287033.00000000,2287033.00000000,2281379.00000000,2284059.00000000,119.78129049,'2026-02-17 09:41:22'),(201951,'solana','1h','indodax',1765515600,'2025-12-12 12:00:00',2285987.00000000,2316501.00000000,2278668.00000000,2316501.00000000,318.08338312,'2026-02-17 09:41:22'),(201952,'solana','1h','indodax',1765519200,'2025-12-12 13:00:00',2316501.00000000,2338770.00000000,2313557.00000000,2318024.00000000,492.79764128,'2026-02-17 09:41:22'),(201953,'solana','1h','indodax',1765522800,'2025-12-12 14:00:00',2319105.00000000,2324827.00000000,2316902.00000000,2322000.00000000,153.68522433,'2026-02-17 09:41:22'),(201954,'solana','1h','indodax',1765526400,'2025-12-12 15:00:00',2321998.00000000,2321998.00000000,2296314.00000000,2300000.00000000,420.19831699,'2026-02-17 09:41:22'),(201955,'solana','1h','indodax',1765530000,'2025-12-12 16:00:00',2300000.00000000,2310770.00000000,2287464.00000000,2310770.00000000,262.10996183,'2026-02-17 09:41:22'),(201956,'solana','1h','indodax',1765533600,'2025-12-12 17:00:00',2310765.00000000,2310765.00000000,2299146.00000000,2307980.00000000,131.34649618,'2026-02-17 09:41:22'),(201957,'solana','1h','indodax',1765537200,'2025-12-12 18:00:00',2307980.00000000,2314999.00000000,2299150.00000000,2308446.00000000,106.83002719,'2026-02-17 09:41:22'),(201958,'solana','1h','indodax',1765540800,'2025-12-12 19:00:00',2314980.00000000,2329993.00000000,2307930.00000000,2326393.00000000,241.94164392,'2026-02-17 09:41:22'),(201959,'solana','1h','indodax',1765544400,'2025-12-12 20:00:00',2328999.00000000,2328999.00000000,2310976.00000000,2319297.00000000,183.14565970,'2026-02-17 09:41:22'),(201960,'solana','1h','indodax',1765548000,'2025-12-12 21:00:00',2319297.00000000,2324800.00000000,2309001.00000000,2309001.00000000,229.55018650,'2026-02-17 09:41:22'),(201961,'solana','1h','indodax',1765551600,'2025-12-12 22:00:00',2309002.00000000,2309002.00000000,2220002.00000000,2223998.00000000,589.23059843,'2026-02-17 09:41:22'),(201962,'solana','1h','indodax',1765555200,'2025-12-12 23:00:00',2235741.00000000,2235742.00000000,2205000.00000000,2210002.00000000,624.10758704,'2026-02-17 09:41:22'),(201963,'solana','1h','indodax',1765558800,'2025-12-13 00:00:00',2213000.00000000,2235372.00000000,2205000.00000000,2215137.00000000,276.50721328,'2026-02-17 09:41:22'),(201964,'solana','1h','indodax',1765562400,'2025-12-13 01:00:00',2215129.00000000,2233262.00000000,2206015.00000000,2232894.00000000,194.80382121,'2026-02-17 09:41:22'),(201965,'solana','1h','indodax',1765566000,'2025-12-13 02:00:00',2232860.00000000,2232860.00000000,2186700.00000000,2196756.00000000,394.97535834,'2026-02-17 09:41:22'),(201966,'solana','1h','indodax',1765569600,'2025-12-13 03:00:00',2198956.00000000,2211936.00000000,2188061.00000000,2206891.00000000,61.08987439,'2026-02-17 09:41:22'),(201967,'solana','1h','indodax',1765573200,'2025-12-13 04:00:00',2206503.00000000,2211959.00000000,2202864.00000000,2208000.00000000,89.29452826,'2026-02-17 09:41:22'),(201968,'solana','1h','indodax',1765576800,'2025-12-13 05:00:00',2209760.00000000,2225197.00000000,2208000.00000000,2223003.00000000,74.53454142,'2026-02-17 09:41:22'),(201969,'solana','1h','indodax',1765580400,'2025-12-13 06:00:00',2223003.00000000,2228716.00000000,2217000.00000000,2217000.00000000,415.83935680,'2026-02-17 09:41:22'),(201970,'solana','1h','indodax',1765584000,'2025-12-13 07:00:00',2217000.00000000,2227354.00000000,2216003.00000000,2222375.00000000,65.92983743,'2026-02-17 09:41:22'),(201971,'solana','1h','indodax',1765587600,'2025-12-13 08:00:00',2220003.00000000,2226998.00000000,2220003.00000000,2221999.00000000,94.29070365,'2026-02-17 09:41:22'),(201972,'solana','1h','indodax',1765591200,'2025-12-13 09:00:00',2220105.00000000,2225371.00000000,2220003.00000000,2221999.00000000,102.16026471,'2026-02-17 09:41:22'),(201973,'solana','1h','indodax',1765594800,'2025-12-13 10:00:00',2221999.00000000,2225366.00000000,2221999.00000000,2223010.00000000,75.22121539,'2026-02-17 09:41:22'),(201974,'solana','1h','indodax',1765598400,'2025-12-13 11:00:00',2225327.00000000,2225327.00000000,2223010.00000000,2223011.00000000,53.73715405,'2026-02-17 09:41:22'),(201975,'solana','1h','indodax',1765602000,'2025-12-13 12:00:00',2223011.00000000,2223955.00000000,2213600.00000000,2216039.00000000,183.45006642,'2026-02-17 09:41:22'),(201976,'solana','1h','indodax',1765605600,'2025-12-13 13:00:00',2217994.00000000,2222221.00000000,2215000.00000000,2218020.00000000,225.59911691,'2026-02-17 09:41:22'),(201977,'solana','1h','indodax',1765609200,'2025-12-13 14:00:00',2218029.00000000,2224204.00000000,2218029.00000000,2220002.00000000,109.42006959,'2026-02-17 09:41:22'),(201978,'solana','1h','indodax',1765612800,'2025-12-13 15:00:00',2220002.00000000,2239932.00000000,2220001.00000000,2239930.00000000,127.07026888,'2026-02-17 09:41:22'),(201979,'solana','1h','indodax',1765616400,'2025-12-13 16:00:00',2239929.00000000,2244610.00000000,2230611.00000000,2233919.00000000,88.93609810,'2026-02-17 09:41:22'),(201980,'solana','1h','indodax',1765620000,'2025-12-13 17:00:00',2233919.00000000,2243777.00000000,2230275.00000000,2236030.00000000,67.24671146,'2026-02-17 09:41:22'),(201981,'solana','1h','indodax',1765623600,'2025-12-13 18:00:00',2238973.00000000,2240637.00000000,2226314.00000000,2226314.00000000,147.33851454,'2026-02-17 09:41:22'),(201982,'solana','1h','indodax',1765627200,'2025-12-13 19:00:00',2229995.00000000,2234711.00000000,2220000.00000000,2221143.00000000,90.04334314,'2026-02-17 09:41:22'),(201983,'solana','1h','indodax',1765630800,'2025-12-13 20:00:00',2221145.00000000,2225753.00000000,2220000.00000000,2222203.00000000,235.54139444,'2026-02-17 09:41:22'),(201984,'solana','1h','indodax',1765634400,'2025-12-13 21:00:00',2222204.00000000,2229999.00000000,2216016.00000000,2224175.00000000,75.09161452,'2026-02-17 09:41:22'),(201985,'solana','1h','indodax',1765638000,'2025-12-13 22:00:00',2226000.00000000,2235013.00000000,2224176.00000000,2229504.00000000,119.43548431,'2026-02-17 09:41:22'),(201986,'solana','1h','indodax',1765641600,'2025-12-13 23:00:00',2229504.00000000,2237607.00000000,2226433.00000000,2231002.00000000,114.40734393,'2026-02-17 09:41:22'),(201987,'solana','1h','indodax',1765645200,'2025-12-14 00:00:00',2226435.00000000,2231007.00000000,2211210.00000000,2211210.00000000,222.13210544,'2026-02-17 09:41:22'),(201988,'solana','1h','indodax',1765648800,'2025-12-14 01:00:00',2214343.00000000,2222283.00000000,2212001.00000000,2216000.00000000,34.86489301,'2026-02-17 09:41:22'),(201989,'solana','1h','indodax',1765652400,'2025-12-14 02:00:00',2213099.00000000,2225144.00000000,2212791.00000000,2225143.00000000,94.72154276,'2026-02-17 09:41:22'),(201990,'solana','1h','indodax',1765656000,'2025-12-14 03:00:00',2225144.00000000,2225146.00000000,2215464.00000000,2215464.00000000,14.42705531,'2026-02-17 09:41:22'),(201991,'solana','1h','indodax',1765659600,'2025-12-14 04:00:00',2215465.00000000,2215692.00000000,2206733.00000000,2215000.00000000,37.79169672,'2026-02-17 09:41:22'),(201992,'solana','1h','indodax',1765663200,'2025-12-14 05:00:00',2214000.00000000,2224546.00000000,2209802.00000000,2220845.00000000,66.70597476,'2026-02-17 09:41:22'),(201993,'solana','1h','indodax',1765666800,'2025-12-14 06:00:00',2221777.00000000,2225146.00000000,2215124.00000000,2225145.00000000,43.72402419,'2026-02-17 09:41:22'),(201994,'solana','1h','indodax',1765670400,'2025-12-14 07:00:00',2221065.00000000,2233085.00000000,2216021.00000000,2227560.00000000,32.52046047,'2026-02-17 09:41:22'),(201995,'solana','1h','indodax',1765674000,'2025-12-14 08:00:00',2229460.00000000,2230550.00000000,2224003.00000000,2224280.00000000,50.40748239,'2026-02-17 09:41:22'),(201996,'solana','1h','indodax',1765677600,'2025-12-14 09:00:00',2227580.00000000,2230523.00000000,2224280.00000000,2230222.00000000,60.63230169,'2026-02-17 09:41:22'),(201997,'solana','1h','indodax',1765681200,'2025-12-14 10:00:00',2230222.00000000,2230222.00000000,2220000.00000000,2223825.00000000,87.93428193,'2026-02-17 09:41:22'),(201998,'solana','1h','indodax',1765684800,'2025-12-14 11:00:00',2221001.00000000,2225350.00000000,2210861.00000000,2215013.00000000,87.91295064,'2026-02-17 09:41:22'),(201999,'solana','1h','indodax',1765688400,'2025-12-14 12:00:00',2214000.00000000,2214998.00000000,2206573.00000000,2210693.00000000,60.11422775,'2026-02-17 09:41:22'),(202000,'solana','1h','indodax',1765692000,'2025-12-14 13:00:00',2215000.00000000,2223121.00000000,2211249.00000000,2217293.00000000,83.46798880,'2026-02-17 09:41:22'),(202001,'solana','1h','indodax',1765695600,'2025-12-14 14:00:00',2223000.00000000,2225000.00000000,2216706.00000000,2224998.00000000,216.30632887,'2026-02-17 09:41:22'),(202002,'solana','1h','indodax',1765699200,'2025-12-14 15:00:00',2224998.00000000,2230085.00000000,2218603.00000000,2218603.00000000,54.13446066,'2026-02-17 09:41:22'),(202003,'solana','1h','indodax',1765702800,'2025-12-14 16:00:00',2218603.00000000,2218603.00000000,2209142.00000000,2210000.00000000,88.84181057,'2026-02-17 09:41:22'),(202004,'solana','1h','indodax',1765706400,'2025-12-14 17:00:00',2215444.00000000,2215444.00000000,2195004.00000000,2199003.00000000,324.68311761,'2026-02-17 09:41:22'),(202005,'solana','1h','indodax',1765710000,'2025-12-14 18:00:00',2199003.00000000,2205902.00000000,2175100.00000000,2199795.00000000,297.18162858,'2026-02-17 09:41:22'),(202006,'solana','1h','indodax',1765713600,'2025-12-14 19:00:00',2199794.00000000,2204023.00000000,2188007.00000000,2200811.00000000,113.69182785,'2026-02-17 09:41:22'),(202007,'solana','1h','indodax',1765717200,'2025-12-14 20:00:00',2200810.00000000,2200810.00000000,2190000.00000000,2194473.00000000,141.12150649,'2026-02-17 09:41:22'),(202008,'solana','1h','indodax',1765720800,'2025-12-14 21:00:00',2194483.00000000,2202197.00000000,2181004.00000000,2188004.00000000,168.64227599,'2026-02-17 09:41:22'),(202009,'solana','1h','indodax',1765724400,'2025-12-14 22:00:00',2188006.00000000,2189348.00000000,2180000.00000000,2183889.00000000,92.53499691,'2026-02-17 09:41:22'),(202010,'solana','1h','indodax',1765728000,'2025-12-14 23:00:00',2183889.00000000,2199998.00000000,2183887.00000000,2186055.00000000,263.91194015,'2026-02-17 09:41:22'),(202011,'solana','1h','indodax',1765731600,'2025-12-15 00:00:00',2187999.00000000,2189995.00000000,2168906.00000000,2173510.00000000,182.81210667,'2026-02-17 09:41:22'),(202012,'solana','1h','indodax',1765735200,'2025-12-15 01:00:00',2173510.00000000,2182967.00000000,2173505.00000000,2182966.00000000,88.09441094,'2026-02-17 09:41:22'),(202013,'solana','1h','indodax',1765738800,'2025-12-15 02:00:00',2182966.00000000,2182966.00000000,2174000.00000000,2177003.00000000,134.45637463,'2026-02-17 09:41:22'),(202014,'solana','1h','indodax',1765742400,'2025-12-15 03:00:00',2182960.00000000,2182960.00000000,2174016.00000000,2178159.00000000,153.90492302,'2026-02-17 09:41:22'),(202015,'solana','1h','indodax',1765746000,'2025-12-15 04:00:00',2174066.00000000,2179016.00000000,2170709.00000000,2174409.00000000,50.22151199,'2026-02-17 09:41:22'),(202016,'solana','1h','indodax',1765749600,'2025-12-15 05:00:00',2174409.00000000,2178084.00000000,2170000.00000000,2171555.00000000,72.32529455,'2026-02-17 09:41:22'),(202017,'solana','1h','indodax',1765753200,'2025-12-15 06:00:00',2174981.00000000,2183752.00000000,2145980.00000000,2165100.00000000,508.14110840,'2026-02-17 09:41:22'),(202018,'solana','1h','indodax',1765756800,'2025-12-15 07:00:00',2165100.00000000,2183958.00000000,2165003.00000000,2180844.00000000,123.79270298,'2026-02-17 09:41:22'),(202019,'solana','1h','indodax',1765760400,'2025-12-15 08:00:00',2177117.00000000,2196278.00000000,2172509.00000000,2196278.00000000,124.14422608,'2026-02-17 09:41:22'),(202020,'solana','1h','indodax',1765764000,'2025-12-15 09:00:00',2199998.00000000,2225000.00000000,2193271.00000000,2202455.00000000,336.77330340,'2026-02-17 09:41:22'),(202021,'solana','1h','indodax',1765767600,'2025-12-15 10:00:00',2205993.00000000,2205993.00000000,2194001.00000000,2195013.00000000,104.59088128,'2026-02-17 09:41:22'),(202022,'solana','1h','indodax',1765771200,'2025-12-15 11:00:00',2195001.00000000,2204274.00000000,2188118.00000000,2201000.00000000,249.07516031,'2026-02-17 09:41:22'),(202023,'solana','1h','indodax',1765774800,'2025-12-15 12:00:00',2201001.00000000,2205999.00000000,2195904.00000000,2204665.00000000,97.32158213,'2026-02-17 09:41:22'),(202024,'solana','1h','indodax',1765778400,'2025-12-15 13:00:00',2204665.00000000,2212000.00000000,2200000.00000000,2206627.00000000,151.32655620,'2026-02-17 09:41:22'),(202025,'solana','1h','indodax',1765782000,'2025-12-15 14:00:00',2211994.00000000,2211994.00000000,2200022.00000000,2205835.00000000,94.62738429,'2026-02-17 09:41:22'),(202026,'solana','1h','indodax',1765785600,'2025-12-15 15:00:00',2205835.00000000,2211993.00000000,2202759.00000000,2207840.00000000,88.82963180,'2026-02-17 09:41:22'),(202027,'solana','1h','indodax',1765789200,'2025-12-15 16:00:00',2207840.00000000,2217988.00000000,2205000.00000000,2217987.00000000,106.48951503,'2026-02-17 09:41:22'),(202028,'solana','1h','indodax',1765792800,'2025-12-15 17:00:00',2212960.00000000,2221653.00000000,2209877.00000000,2211717.00000000,144.77577395,'2026-02-17 09:41:22'),(202029,'solana','1h','indodax',1765796400,'2025-12-15 18:00:00',2216916.00000000,2219600.00000000,2210500.00000000,2214992.00000000,114.13070858,'2026-02-17 09:41:22'),(202030,'solana','1h','indodax',1765800000,'2025-12-15 19:00:00',2214990.00000000,2227294.00000000,2203428.00000000,2220000.00000000,162.67541840,'2026-02-17 09:41:22'),(202031,'solana','1h','indodax',1765803600,'2025-12-15 20:00:00',2220000.00000000,2224893.00000000,2203000.00000000,2218470.00000000,111.31204424,'2026-02-17 09:41:22'),(202032,'solana','1h','indodax',1765807200,'2025-12-15 21:00:00',2221999.00000000,2260000.00000000,2173106.00000000,2182006.00000000,662.21912866,'2026-02-17 09:41:22'),(202033,'solana','1h','indodax',1765810800,'2025-12-15 22:00:00',2187202.00000000,2187202.00000000,2122000.00000000,2128567.00000000,1199.90048522,'2026-02-17 09:41:22'),(202034,'solana','1h','indodax',1765814400,'2025-12-15 23:00:00',2125825.00000000,2132057.00000000,2108328.00000000,2117048.00000000,853.53008001,'2026-02-17 09:41:22'),(202035,'solana','1h','indodax',1765818000,'2025-12-16 00:00:00',2121705.00000000,2124216.00000000,2090404.00000000,2097522.00000000,1373.63072027,'2026-02-17 09:41:22'),(202036,'solana','1h','indodax',1765821600,'2025-12-16 01:00:00',2097050.00000000,2103821.00000000,2078000.00000000,2095075.00000000,706.72894981,'2026-02-17 09:41:22'),(202037,'solana','1h','indodax',1765825200,'2025-12-16 02:00:00',2094900.00000000,2109999.00000000,2090000.00000000,2098101.00000000,184.23788368,'2026-02-17 09:41:22'),(202038,'solana','1h','indodax',1765828800,'2025-12-16 03:00:00',2098101.00000000,2106507.00000000,2080516.00000000,2100000.00000000,477.53385459,'2026-02-17 09:41:22'),(202039,'solana','1h','indodax',1765832400,'2025-12-16 04:00:00',2100249.00000000,2123091.00000000,2094544.00000000,2109010.00000000,396.93310704,'2026-02-17 09:41:22'),(202040,'solana','1h','indodax',1765836000,'2025-12-16 05:00:00',2109010.00000000,2121355.00000000,2107617.00000000,2113464.00000000,182.59034113,'2026-02-17 09:41:22'),(202041,'solana','1h','indodax',1765839600,'2025-12-16 06:00:00',2116810.00000000,2145066.00000000,2116810.00000000,2143045.00000000,158.84075223,'2026-02-17 09:41:22'),(202042,'solana','1h','indodax',1765843200,'2025-12-16 07:00:00',2140006.00000000,2149171.00000000,2118606.00000000,2120985.00000000,193.15647923,'2026-02-17 09:41:22'),(202043,'solana','1h','indodax',1765846800,'2025-12-16 08:00:00',2115988.00000000,2128961.00000000,2108115.00000000,2118434.00000000,615.72111940,'2026-02-17 09:41:22'),(202044,'solana','1h','indodax',1765850400,'2025-12-16 09:00:00',2124027.00000000,2131609.00000000,2115051.00000000,2127771.00000000,236.25877243,'2026-02-17 09:41:22'),(202045,'solana','1h','indodax',1765854000,'2025-12-16 10:00:00',2124901.00000000,2127764.00000000,2100000.00000000,2121920.00000000,407.02226146,'2026-02-17 09:41:22'),(202046,'solana','1h','indodax',1765857600,'2025-12-16 11:00:00',2121920.00000000,2127770.00000000,2100000.00000000,2114992.00000000,222.75379473,'2026-02-17 09:41:22'),(202047,'solana','1h','indodax',1765861200,'2025-12-16 12:00:00',2114992.00000000,2125000.00000000,2112052.00000000,2123908.00000000,226.36210525,'2026-02-17 09:41:22'),(202048,'solana','1h','indodax',1765864800,'2025-12-16 13:00:00',2123908.00000000,2137841.00000000,2116963.00000000,2137841.00000000,303.79766172,'2026-02-17 09:41:22'),(202049,'solana','1h','indodax',1765868400,'2025-12-16 14:00:00',2137841.00000000,2138664.00000000,2106116.00000000,2106116.00000000,664.42736453,'2026-02-17 09:41:22'),(202050,'solana','1h','indodax',1765872000,'2025-12-16 15:00:00',2106119.00000000,2122297.00000000,2105000.00000000,2112482.00000000,120.49601930,'2026-02-17 09:41:22'),(202051,'solana','1h','indodax',1765875600,'2025-12-16 16:00:00',2108003.00000000,2119789.00000000,2108003.00000000,2116474.00000000,156.56814869,'2026-02-17 09:41:22'),(202052,'solana','1h','indodax',1765879200,'2025-12-16 17:00:00',2111438.00000000,2155242.00000000,2111424.00000000,2153271.00000000,483.99647326,'2026-02-17 09:41:22'),(202053,'solana','1h','indodax',1765882800,'2025-12-16 18:00:00',2151001.00000000,2162209.00000000,2142044.00000000,2162184.00000000,312.81830560,'2026-02-17 09:41:22'),(202054,'solana','1h','indodax',1765886400,'2025-12-16 19:00:00',2161990.00000000,2161990.00000000,2148100.00000000,2156298.00000000,170.69360863,'2026-02-17 09:41:22'),(202055,'solana','1h','indodax',1765890000,'2025-12-16 20:00:00',2151993.00000000,2171469.00000000,2129997.00000000,2129997.00000000,210.04878819,'2026-02-17 09:41:22'),(202056,'solana','1h','indodax',1765893600,'2025-12-16 21:00:00',2126390.00000000,2169947.00000000,2114088.00000000,2155504.00000000,259.01243873,'2026-02-17 09:41:22'),(202057,'solana','1h','indodax',1765897200,'2025-12-16 22:00:00',2148104.00000000,2178856.00000000,2135000.00000000,2175163.00000000,715.33693292,'2026-02-17 09:41:22'),(202058,'solana','1h','indodax',1765900800,'2025-12-16 23:00:00',2175163.00000000,2175163.00000000,2141191.00000000,2147956.00000000,144.93400272,'2026-02-17 09:41:22'),(202059,'solana','1h','indodax',1765904400,'2025-12-17 00:00:00',2146629.00000000,2156803.00000000,2128223.00000000,2136635.00000000,58.96214526,'2026-02-17 09:41:22'),(202060,'solana','1h','indodax',1765908000,'2025-12-17 01:00:00',2136626.00000000,2151101.00000000,2126040.00000000,2149619.00000000,69.14358012,'2026-02-17 09:41:22'),(202061,'solana','1h','indodax',1765911600,'2025-12-17 02:00:00',2148973.00000000,2148973.00000000,2122859.00000000,2142356.00000000,128.53069987,'2026-02-17 09:41:22'),(202062,'solana','1h','indodax',1765915200,'2025-12-17 03:00:00',2142341.00000000,2154569.00000000,2135701.00000000,2153141.00000000,39.19485410,'2026-02-17 09:41:22'),(202063,'solana','1h','indodax',1765918800,'2025-12-17 04:00:00',2145284.00000000,2155095.00000000,2136016.00000000,2155095.00000000,138.24155235,'2026-02-17 09:41:22'),(202064,'solana','1h','indodax',1765922400,'2025-12-17 05:00:00',2155095.00000000,2159084.00000000,2146901.00000000,2155994.00000000,42.45300529,'2026-02-17 09:41:22'),(202065,'solana','1h','indodax',1765926000,'2025-12-17 06:00:00',2155993.00000000,2169344.00000000,2143319.00000000,2165199.00000000,99.65435363,'2026-02-17 09:41:22'),(202066,'solana','1h','indodax',1765929600,'2025-12-17 07:00:00',2165197.00000000,2165197.00000000,2148425.00000000,2158749.00000000,123.63543300,'2026-02-17 09:41:22'),(202067,'solana','1h','indodax',1765933200,'2025-12-17 08:00:00',2163487.00000000,2170000.00000000,2156565.00000000,2159907.00000000,211.09887367,'2026-02-17 09:41:22'),(202068,'solana','1h','indodax',1765936800,'2025-12-17 09:00:00',2159907.00000000,2167186.00000000,2150674.00000000,2164337.00000000,191.08016841,'2026-02-17 09:41:22'),(202069,'solana','1h','indodax',1765940400,'2025-12-17 10:00:00',2164337.00000000,2167626.00000000,2144057.00000000,2149838.00000000,157.07340978,'2026-02-17 09:41:22'),(202070,'solana','1h','indodax',1765944000,'2025-12-17 11:00:00',2149838.00000000,2150884.00000000,2131187.00000000,2139000.00000000,126.74884741,'2026-02-17 09:41:22'),(202071,'solana','1h','indodax',1765947600,'2025-12-17 12:00:00',2142993.00000000,2142993.00000000,2126327.00000000,2134800.00000000,478.64193103,'2026-02-17 09:41:22'),(202072,'solana','1h','indodax',1765951200,'2025-12-17 13:00:00',2134800.00000000,2142983.00000000,2134617.00000000,2139939.00000000,114.43855610,'2026-02-17 09:41:22'),(202073,'solana','1h','indodax',1765954800,'2025-12-17 14:00:00',2135505.00000000,2147426.00000000,2135505.00000000,2144677.00000000,160.28467610,'2026-02-17 09:41:22'),(202074,'solana','1h','indodax',1765958400,'2025-12-17 15:00:00',2144676.00000000,2144676.00000000,2125001.00000000,2127482.00000000,113.21984293,'2026-02-17 09:41:22'),(202075,'solana','1h','indodax',1765962000,'2025-12-17 16:00:00',2125001.00000000,2127483.00000000,2113369.00000000,2123844.00000000,167.57807391,'2026-02-17 09:41:22'),(202076,'solana','1h','indodax',1765965600,'2025-12-17 17:00:00',2123844.00000000,2124733.00000000,2117820.00000000,2121650.00000000,127.94420570,'2026-02-17 09:41:22'),(202077,'solana','1h','indodax',1765969200,'2025-12-17 18:00:00',2121641.00000000,2140000.00000000,2117820.00000000,2134479.00000000,100.40037472,'2026-02-17 09:41:22'),(202078,'solana','1h','indodax',1765972800,'2025-12-17 19:00:00',2134480.00000000,2145000.00000000,2134480.00000000,2138650.00000000,122.64041077,'2026-02-17 09:41:22'),(202079,'solana','1h','indodax',1765976400,'2025-12-17 20:00:00',2144441.00000000,2164756.00000000,2135700.00000000,2164754.00000000,208.98849606,'2026-02-17 09:41:22'),(202080,'solana','1h','indodax',1765980000,'2025-12-17 21:00:00',2164754.00000000,2214995.00000000,2129443.00000000,2214995.00000000,973.25972853,'2026-02-17 09:41:22'),(202081,'solana','1h','indodax',1765983600,'2025-12-17 22:00:00',2214996.00000000,2244968.00000000,2120000.00000000,2120000.00000000,1337.98852461,'2026-02-17 09:41:22'),(202082,'solana','1h','indodax',1765987200,'2025-12-17 23:00:00',2122276.00000000,2134813.00000000,2075548.00000000,2090446.00000000,1120.18727079,'2026-02-17 09:41:22'),(202083,'solana','1h','indodax',1765990800,'2025-12-18 00:00:00',2091901.00000000,2096182.00000000,2056856.00000000,2061346.00000000,1247.62768349,'2026-02-17 09:41:22'),(202084,'solana','1h','indodax',1765994400,'2025-12-18 01:00:00',2061346.00000000,2076643.00000000,2045000.00000000,2046364.00000000,653.43910554,'2026-02-17 09:41:22'),(202085,'solana','1h','indodax',1765998000,'2025-12-18 02:00:00',2047357.00000000,2053174.00000000,2035900.00000000,2046009.00000000,356.75473382,'2026-02-17 09:41:22'),(202086,'solana','1h','indodax',1766001600,'2025-12-18 03:00:00',2049012.00000000,2072994.00000000,2045625.00000000,2057882.00000000,102.73841821,'2026-02-17 09:41:22'),(202087,'solana','1h','indodax',1766005200,'2025-12-18 04:00:00',2061467.00000000,2062429.00000000,2045626.00000000,2051005.00000000,59.35874932,'2026-02-17 09:41:22'),(202088,'solana','1h','indodax',1766008800,'2025-12-18 05:00:00',2051111.00000000,2069891.00000000,2050000.00000000,2065003.00000000,120.58790659,'2026-02-17 09:41:22'),(202089,'solana','1h','indodax',1766012400,'2025-12-18 06:00:00',2069890.00000000,2069890.00000000,2056003.00000000,2063172.00000000,115.76791634,'2026-02-17 09:41:22'),(202090,'solana','1h','indodax',1766016000,'2025-12-18 07:00:00',2063172.00000000,2070713.00000000,2063172.00000000,2070482.00000000,149.61947679,'2026-02-17 09:41:22'),(202091,'solana','1h','indodax',1766019600,'2025-12-18 08:00:00',2070482.00000000,2072642.00000000,2064667.00000000,2069726.00000000,175.07441561,'2026-02-17 09:41:22'),(202092,'solana','1h','indodax',1766023200,'2025-12-18 09:00:00',2069726.00000000,2076720.00000000,2066259.00000000,2072779.00000000,349.54676023,'2026-02-17 09:41:22'),(202093,'solana','1h','indodax',1766026800,'2025-12-18 10:00:00',2072777.00000000,2075697.00000000,2064667.00000000,2070802.00000000,235.48806786,'2026-02-17 09:41:22'),(202094,'solana','1h','indodax',1766030400,'2025-12-18 11:00:00',2070819.00000000,2078001.00000000,2070819.00000000,2073096.00000000,101.37015916,'2026-02-17 09:41:22'),(202095,'solana','1h','indodax',1766034000,'2025-12-18 12:00:00',2073096.00000000,2073096.00000000,2053408.00000000,2055156.00000000,202.19090252,'2026-02-17 09:41:22'),(202096,'solana','1h','indodax',1766037600,'2025-12-18 13:00:00',2053467.00000000,2060592.00000000,2053466.00000000,2060581.00000000,213.51320880,'2026-02-17 09:41:22'),(202097,'solana','1h','indodax',1766041200,'2025-12-18 14:00:00',2060584.00000000,2070798.00000000,2053570.00000000,2058511.00000000,161.60213217,'2026-02-17 09:41:22'),(202098,'solana','1h','indodax',1766044800,'2025-12-18 15:00:00',2058511.00000000,2070798.00000000,2055100.00000000,2064590.00000000,230.06806453,'2026-02-17 09:41:22'),(202099,'solana','1h','indodax',1766048400,'2025-12-18 16:00:00',2064590.00000000,2078001.00000000,2056500.00000000,2077997.00000000,111.57926421,'2026-02-17 09:41:22'),(202100,'solana','1h','indodax',1766052000,'2025-12-18 17:00:00',2075420.00000000,2083624.00000000,2072349.00000000,2078358.00000000,461.21387594,'2026-02-17 09:41:22'),(202101,'solana','1h','indodax',1766055600,'2025-12-18 18:00:00',2079499.00000000,2079499.00000000,2068329.00000000,2078999.00000000,278.21444047,'2026-02-17 09:41:22'),(202102,'solana','1h','indodax',1766059200,'2025-12-18 19:00:00',2079000.00000000,2088948.00000000,2073559.00000000,2074528.00000000,149.18655365,'2026-02-17 09:41:22'),(202103,'solana','1h','indodax',1766062800,'2025-12-18 20:00:00',2079389.00000000,2124997.00000000,2079389.00000000,2120799.00000000,500.53097907,'2026-02-17 09:41:22'),(202104,'solana','1h','indodax',1766066400,'2025-12-18 21:00:00',2120795.00000000,2142361.00000000,2089098.00000000,2104617.00000000,585.20087313,'2026-02-17 09:41:22'),(202105,'solana','1h','indodax',1766070000,'2025-12-18 22:00:00',2104619.00000000,2157944.00000000,2104614.00000000,2129382.00000000,639.25026805,'2026-02-17 09:41:22'),(202106,'solana','1h','indodax',1766073600,'2025-12-18 23:00:00',2129379.00000000,2129381.00000000,2109472.00000000,2124900.00000000,276.50309196,'2026-02-17 09:41:22'),(202107,'solana','1h','indodax',1766077200,'2025-12-19 00:00:00',2124892.00000000,2124892.00000000,2020000.00000000,2058008.00000000,984.65548401,'2026-02-17 09:41:22'),(202108,'solana','1h','indodax',1766080800,'2025-12-19 01:00:00',2057841.00000000,2071378.00000000,2030000.00000000,2035611.00000000,121.35114143,'2026-02-17 09:41:22'),(202109,'solana','1h','indodax',1766084400,'2025-12-19 02:00:00',2035608.00000000,2035608.00000000,1970991.00000000,1973833.00000000,831.62382251,'2026-02-17 09:41:22'),(202110,'solana','1h','indodax',1766088000,'2025-12-19 03:00:00',1973829.00000000,1990253.00000000,1965000.00000000,1965000.00000000,479.04570729,'2026-02-17 09:41:22'),(202111,'solana','1h','indodax',1766091600,'2025-12-19 04:00:00',1967467.00000000,2014927.00000000,1967467.00000000,2014927.00000000,230.34772665,'2026-02-17 09:41:22'),(202112,'solana','1h','indodax',1766095200,'2025-12-19 05:00:00',2014919.00000000,2014919.00000000,2002987.00000000,2008127.00000000,233.11524036,'2026-02-17 09:41:22'),(202113,'solana','1h','indodax',1766098800,'2025-12-19 06:00:00',2008129.00000000,2012474.00000000,2000019.00000000,2008416.00000000,232.68757730,'2026-02-17 09:41:22'),(202114,'solana','1h','indodax',1766102400,'2025-12-19 07:00:00',2003536.00000000,2009123.00000000,1982005.00000000,1985008.00000000,521.18989459,'2026-02-17 09:41:22'),(202115,'solana','1h','indodax',1766106000,'2025-12-19 08:00:00',1989573.00000000,1991221.00000000,1979175.00000000,1991063.00000000,284.37325909,'2026-02-17 09:41:22'),(202116,'solana','1h','indodax',1766109600,'2025-12-19 09:00:00',1985503.00000000,1998880.00000000,1983000.00000000,1998876.00000000,455.23044209,'2026-02-17 09:41:22'),(202117,'solana','1h','indodax',1766113200,'2025-12-19 10:00:00',1995009.00000000,2051557.00000000,1995009.00000000,2040089.00000000,484.83984480,'2026-02-17 09:41:22'),(202118,'solana','1h','indodax',1766116800,'2025-12-19 11:00:00',2034881.00000000,2066455.00000000,2034881.00000000,2065498.00000000,406.66851220,'2026-02-17 09:41:22'),(202119,'solana','1h','indodax',1766120400,'2025-12-19 12:00:00',2059753.00000000,2067999.00000000,2046493.00000000,2053007.00000000,243.35999649,'2026-02-17 09:41:22'),(202120,'solana','1h','indodax',1766124000,'2025-12-19 13:00:00',2056803.00000000,2069801.00000000,2050216.00000000,2064925.00000000,126.51857801,'2026-02-17 09:41:22'),(202121,'solana','1h','indodax',1766127600,'2025-12-19 14:00:00',2069287.00000000,2099000.00000000,2069287.00000000,2087641.00000000,655.62372235,'2026-02-17 09:41:22'),(202122,'solana','1h','indodax',1766131200,'2025-12-19 15:00:00',2087579.00000000,2100000.00000000,2076836.00000000,2099995.00000000,383.93158524,'2026-02-17 09:41:22'),(202123,'solana','1h','indodax',1766134800,'2025-12-19 16:00:00',2091034.00000000,2099656.00000000,2085643.00000000,2090505.00000000,171.41241964,'2026-02-17 09:41:22'),(202124,'solana','1h','indodax',1766138400,'2025-12-19 17:00:00',2090505.00000000,2097767.00000000,2087679.00000000,2088505.00000000,386.85864553,'2026-02-17 09:41:22'),(202125,'solana','1h','indodax',1766142000,'2025-12-19 18:00:00',2088508.00000000,2105000.00000000,2088504.00000000,2101998.00000000,334.82434488,'2026-02-17 09:41:22'),(202126,'solana','1h','indodax',1766145600,'2025-12-19 19:00:00',2101998.00000000,2113567.00000000,2095326.00000000,2108454.00000000,538.59472863,'2026-02-17 09:41:22'),(202127,'solana','1h','indodax',1766149200,'2025-12-19 20:00:00',2106020.00000000,2117000.00000000,2105007.00000000,2108014.00000000,233.42980380,'2026-02-17 09:41:22'),(202128,'solana','1h','indodax',1766152800,'2025-12-19 21:00:00',2108014.00000000,2120000.00000000,2089638.00000000,2107029.00000000,920.00383498,'2026-02-17 09:41:22'),(202129,'solana','1h','indodax',1766156400,'2025-12-19 22:00:00',2114695.00000000,2137348.00000000,2090004.00000000,2094205.00000000,488.75379847,'2026-02-17 09:41:22'),(202130,'solana','1h','indodax',1766160000,'2025-12-19 23:00:00',2094200.00000000,2125075.00000000,2090005.00000000,2092997.00000000,148.24813395,'2026-02-17 09:41:22'),(202131,'solana','1h','indodax',1766163600,'2025-12-20 00:00:00',2093001.00000000,2109211.00000000,2070000.00000000,2070000.00000000,339.75415028,'2026-02-17 09:41:22'),(202132,'solana','1h','indodax',1766167200,'2025-12-20 01:00:00',2071085.00000000,2096375.00000000,2070000.00000000,2092804.00000000,217.41558559,'2026-02-17 09:41:22'),(202133,'solana','1h','indodax',1766170800,'2025-12-20 02:00:00',2092799.00000000,2116972.00000000,2087270.00000000,2109480.00000000,64.38769254,'2026-02-17 09:41:22'),(202134,'solana','1h','indodax',1766174400,'2025-12-20 03:00:00',2114750.00000000,2135000.00000000,2105717.00000000,2128064.00000000,254.70428990,'2026-02-17 09:41:22'),(202135,'solana','1h','indodax',1766178000,'2025-12-20 04:00:00',2128253.00000000,2130373.00000000,2117369.00000000,2118405.00000000,108.66815346,'2026-02-17 09:41:22'),(202136,'solana','1h','indodax',1766181600,'2025-12-20 05:00:00',2123342.00000000,2128053.00000000,2119448.00000000,2125812.00000000,42.03982010,'2026-02-17 09:41:22'),(202137,'solana','1h','indodax',1766185200,'2025-12-20 06:00:00',2125812.00000000,2125812.00000000,2110001.00000000,2110203.00000000,114.53133321,'2026-02-17 09:41:22'),(202138,'solana','1h','indodax',1766188800,'2025-12-20 07:00:00',2114999.00000000,2114999.00000000,2100000.00000000,2104973.00000000,78.27313473,'2026-02-17 09:41:22'),(202139,'solana','1h','indodax',1766192400,'2025-12-20 08:00:00',2104973.00000000,2106883.00000000,2099599.00000000,2099997.00000000,76.58170961,'2026-02-17 09:41:22'),(202140,'solana','1h','indodax',1766196000,'2025-12-20 09:00:00',2099996.00000000,2109008.00000000,2094516.00000000,2109007.00000000,321.43311123,'2026-02-17 09:41:22'),(202141,'solana','1h','indodax',1766199600,'2025-12-20 10:00:00',2103630.00000000,2114740.00000000,2100001.00000000,2107990.00000000,55.51363410,'2026-02-17 09:41:22'),(202142,'solana','1h','indodax',1766203200,'2025-12-20 11:00:00',2107992.00000000,2114289.00000000,2104323.00000000,2110018.00000000,62.50951951,'2026-02-17 09:41:22'),(202143,'solana','1h','indodax',1766206800,'2025-12-20 12:00:00',2110018.00000000,2119327.00000000,2110017.00000000,2115859.00000000,104.85813881,'2026-02-17 09:41:22'),(202144,'solana','1h','indodax',1766210400,'2025-12-20 13:00:00',2115858.00000000,2119741.00000000,2111900.00000000,2115448.00000000,128.62898882,'2026-02-17 09:41:22'),(202145,'solana','1h','indodax',1766214000,'2025-12-20 14:00:00',2115448.00000000,2115935.00000000,2109017.00000000,2115769.00000000,81.43061954,'2026-02-17 09:41:22'),(202146,'solana','1h','indodax',1766217600,'2025-12-20 15:00:00',2115793.00000000,2124509.00000000,2110498.00000000,2118915.00000000,120.41903072,'2026-02-17 09:41:22'),(202147,'solana','1h','indodax',1766221200,'2025-12-20 16:00:00',2118916.00000000,2120641.00000000,2112151.00000000,2116990.00000000,236.14593375,'2026-02-17 09:41:22'),(202148,'solana','1h','indodax',1766224800,'2025-12-20 17:00:00',2112161.00000000,2116542.00000000,2110555.00000000,2110575.00000000,99.28378241,'2026-02-17 09:41:22'),(202149,'solana','1h','indodax',1766228400,'2025-12-20 18:00:00',2113805.00000000,2119721.00000000,2108140.00000000,2119393.00000000,125.84903602,'2026-02-17 09:41:22'),(202150,'solana','1h','indodax',1766232000,'2025-12-20 19:00:00',2119393.00000000,2119393.00000000,2111333.00000000,2111336.00000000,60.91565617,'2026-02-17 09:41:22'),(202151,'solana','1h','indodax',1766235600,'2025-12-20 20:00:00',2112732.00000000,2116270.00000000,2100017.00000000,2107923.00000000,136.52460425,'2026-02-17 09:41:22'),(202152,'solana','1h','indodax',1766239200,'2025-12-20 21:00:00',2111820.00000000,2114388.00000000,2100903.00000000,2114380.00000000,78.18405455,'2026-02-17 09:41:22'),(202153,'solana','1h','indodax',1766242800,'2025-12-20 22:00:00',2114000.00000000,2119224.00000000,2111226.00000000,2119224.00000000,66.64345535,'2026-02-17 09:41:22'),(202154,'solana','1h','indodax',1766246400,'2025-12-20 23:00:00',2119224.00000000,2119224.00000000,2111227.00000000,2111941.00000000,47.87630559,'2026-02-17 09:41:22'),(202155,'solana','1h','indodax',1766250000,'2025-12-21 00:00:00',2111943.00000000,2117859.00000000,2109377.00000000,2117130.00000000,34.20839184,'2026-02-17 09:41:22'),(202156,'solana','1h','indodax',1766253600,'2025-12-21 01:00:00',2117126.00000000,2117126.00000000,2105512.00000000,2106362.00000000,43.91523276,'2026-02-17 09:41:22'),(202157,'solana','1h','indodax',1766257200,'2025-12-21 02:00:00',2109993.00000000,2113625.00000000,2105960.00000000,2113625.00000000,18.75015105,'2026-02-17 09:41:22'),(202158,'solana','1h','indodax',1766260800,'2025-12-21 03:00:00',2106137.00000000,2117114.00000000,2106133.00000000,2117112.00000000,14.95200185,'2026-02-17 09:41:22'),(202159,'solana','1h','indodax',1766264400,'2025-12-21 04:00:00',2117110.00000000,2117118.00000000,2111868.00000000,2111879.00000000,26.43025232,'2026-02-17 09:41:22'),(202160,'solana','1h','indodax',1766268000,'2025-12-21 05:00:00',2116999.00000000,2116999.00000000,2106135.00000000,2108186.00000000,33.10346746,'2026-02-17 09:41:22'),(202161,'solana','1h','indodax',1766271600,'2025-12-21 06:00:00',2108187.00000000,2112715.00000000,2105000.00000000,2108248.00000000,35.29899632,'2026-02-17 09:41:22'),(202162,'solana','1h','indodax',1766275200,'2025-12-21 07:00:00',2108248.00000000,2112020.00000000,2105001.00000000,2106145.00000000,19.90301326,'2026-02-17 09:41:22'),(202163,'solana','1h','indodax',1766278800,'2025-12-21 08:00:00',2109892.00000000,2109892.00000000,2095000.00000000,2095000.00000000,258.26214816,'2026-02-17 09:41:22'),(202164,'solana','1h','indodax',1766282400,'2025-12-21 09:00:00',2095000.00000000,2100024.00000000,2089999.00000000,2090641.00000000,123.44202414,'2026-02-17 09:41:22'),(202165,'solana','1h','indodax',1766286000,'2025-12-21 10:00:00',2090641.00000000,2102220.00000000,2090000.00000000,2096001.00000000,73.70387367,'2026-02-17 09:41:22'),(202166,'solana','1h','indodax',1766289600,'2025-12-21 11:00:00',2096500.00000000,2100078.00000000,2095003.00000000,2095013.00000000,45.97737312,'2026-02-17 09:41:22'),(202167,'solana','1h','indodax',1766293200,'2025-12-21 12:00:00',2099908.00000000,2100497.00000000,2095005.00000000,2100494.00000000,48.79507349,'2026-02-17 09:41:22'),(202168,'solana','1h','indodax',1766296800,'2025-12-21 13:00:00',2100494.00000000,2100496.00000000,2095209.00000000,2095233.00000000,106.40064857,'2026-02-17 09:41:22'),(202169,'solana','1h','indodax',1766300400,'2025-12-21 14:00:00',2099307.00000000,2100488.00000000,2095233.00000000,2095317.00000000,87.84127360,'2026-02-17 09:41:22'),(202170,'solana','1h','indodax',1766304000,'2025-12-21 15:00:00',2095317.00000000,2107137.00000000,2090006.00000000,2103939.00000000,128.04462281,'2026-02-17 09:41:22'),(202171,'solana','1h','indodax',1766307600,'2025-12-21 16:00:00',2100014.00000000,2117118.00000000,2100014.00000000,2115001.00000000,159.37575247,'2026-02-17 09:41:22'),(202172,'solana','1h','indodax',1766311200,'2025-12-21 17:00:00',2115003.00000000,2119038.00000000,2105004.00000000,2105008.00000000,182.48143446,'2026-02-17 09:41:22'),(202173,'solana','1h','indodax',1766314800,'2025-12-21 18:00:00',2109566.00000000,2109566.00000000,2098010.00000000,2101985.00000000,95.40547978,'2026-02-17 09:41:22'),(202174,'solana','1h','indodax',1766318400,'2025-12-21 19:00:00',2102001.00000000,2111000.00000000,2098118.00000000,2103085.00000000,88.27931283,'2026-02-17 09:41:22'),(202175,'solana','1h','indodax',1766322000,'2025-12-21 20:00:00',2103723.00000000,2104234.00000000,2067003.00000000,2071605.00000000,346.90398773,'2026-02-17 09:41:22'),(202176,'solana','1h','indodax',1766325600,'2025-12-21 21:00:00',2071603.00000000,2089874.00000000,2068406.00000000,2085575.00000000,229.51194917,'2026-02-17 09:41:22'),(202177,'solana','1h','indodax',1766329200,'2025-12-21 22:00:00',2085573.00000000,2099267.00000000,2080000.00000000,2091617.00000000,274.63080596,'2026-02-17 09:41:22'),(202178,'solana','1h','indodax',1766332800,'2025-12-21 23:00:00',2091617.00000000,2104427.00000000,2091617.00000000,2103997.00000000,173.46635799,'2026-02-17 09:41:22'),(202179,'solana','1h','indodax',1766336400,'2025-12-22 00:00:00',2103994.00000000,2115001.00000000,2098965.00000000,2106798.00000000,48.27969962,'2026-02-17 09:41:22'),(202180,'solana','1h','indodax',1766340000,'2025-12-22 01:00:00',2099354.00000000,2099354.00000000,2085001.00000000,2097698.00000000,40.21694906,'2026-02-17 09:41:22'),(202181,'solana','1h','indodax',1766343600,'2025-12-22 02:00:00',2102575.00000000,2106805.00000000,2097707.00000000,2106794.00000000,26.48824172,'2026-02-17 09:41:22'),(202182,'solana','1h','indodax',1766347200,'2025-12-22 03:00:00',2106794.00000000,2106814.00000000,2100189.00000000,2104426.00000000,19.17595114,'2026-02-17 09:41:22'),(202183,'solana','1h','indodax',1766350800,'2025-12-22 04:00:00',2100189.00000000,2104423.00000000,2090002.00000000,2090003.00000000,40.36957367,'2026-02-17 09:41:22'),(202184,'solana','1h','indodax',1766354400,'2025-12-22 05:00:00',2093947.00000000,2106817.00000000,2090011.00000000,2106817.00000000,48.14216011,'2026-02-17 09:41:22'),(202185,'solana','1h','indodax',1766358000,'2025-12-22 06:00:00',2106817.00000000,2113006.00000000,2100570.00000000,2111120.00000000,54.41314673,'2026-02-17 09:41:22'),(202186,'solana','1h','indodax',1766361600,'2025-12-22 07:00:00',2106924.00000000,2146351.00000000,2106924.00000000,2109997.00000000,496.03956923,'2026-02-17 09:41:22'),(202187,'solana','1h','indodax',1766365200,'2025-12-22 08:00:00',2119999.00000000,2129423.00000000,2103747.00000000,2111668.00000000,120.12235908,'2026-02-17 09:41:22'),(202188,'solana','1h','indodax',1766368800,'2025-12-22 09:00:00',2111668.00000000,2111668.00000000,2085000.00000000,2096657.00000000,263.39904751,'2026-02-17 09:41:22'),(202189,'solana','1h','indodax',1766372400,'2025-12-22 10:00:00',2096659.00000000,2118376.00000000,2096653.00000000,2110541.00000000,87.13943482,'2026-02-17 09:41:22'),(202190,'solana','1h','indodax',1766376000,'2025-12-22 11:00:00',2110549.00000000,2124359.00000000,2107700.00000000,2121014.00000000,70.07285444,'2026-02-17 09:41:22'),(202191,'solana','1h','indodax',1766379600,'2025-12-22 12:00:00',2124354.00000000,2125351.00000000,2118003.00000000,2122684.00000000,218.44245339,'2026-02-17 09:41:22'),(202192,'solana','1h','indodax',1766383200,'2025-12-22 13:00:00',2122685.00000000,2122685.00000000,2115001.00000000,2115002.00000000,150.61127724,'2026-02-17 09:41:22'),(202193,'solana','1h','indodax',1766386800,'2025-12-22 14:00:00',2115001.00000000,2122852.00000000,2108436.00000000,2122052.00000000,83.40296468,'2026-02-17 09:41:22'),(202194,'solana','1h','indodax',1766390400,'2025-12-22 15:00:00',2122052.00000000,2139999.00000000,2109593.00000000,2109999.00000000,257.22020925,'2026-02-17 09:41:22'),(202195,'solana','1h','indodax',1766394000,'2025-12-22 16:00:00',2113837.00000000,2122000.00000000,2107414.00000000,2116023.00000000,98.68934617,'2026-02-17 09:41:22'),(202196,'solana','1h','indodax',1766397600,'2025-12-22 17:00:00',2116025.00000000,2130999.00000000,2116002.00000000,2130999.00000000,84.23354468,'2026-02-17 09:41:22'),(202197,'solana','1h','indodax',1766401200,'2025-12-22 18:00:00',2130001.00000000,2138237.00000000,2126932.00000000,2134260.00000000,171.52641222,'2026-02-17 09:41:22'),(202198,'solana','1h','indodax',1766404800,'2025-12-22 19:00:00',2138208.00000000,2142147.00000000,2130000.00000000,2130001.00000000,179.15829580,'2026-02-17 09:41:22'),(202199,'solana','1h','indodax',1766408400,'2025-12-22 20:00:00',2130001.00000000,2135054.00000000,2125000.00000000,2135051.00000000,149.75390669,'2026-02-17 09:41:22'),(202200,'solana','1h','indodax',1766412000,'2025-12-22 21:00:00',2130959.00000000,2150000.00000000,2125002.00000000,2146373.00000000,592.62168360,'2026-02-17 09:41:22'),(202201,'solana','1h','indodax',1766415600,'2025-12-22 22:00:00',2150000.00000000,2160000.00000000,2126851.00000000,2150000.00000000,233.52307012,'2026-02-17 09:41:22'),(202202,'solana','1h','indodax',1766419200,'2025-12-22 23:00:00',2150000.00000000,2159997.00000000,2135498.00000000,2135498.00000000,232.66149606,'2026-02-17 09:41:22'),(202203,'solana','1h','indodax',1766422800,'2025-12-23 00:00:00',2132948.00000000,2136997.00000000,2126000.00000000,2131496.00000000,64.55708599,'2026-02-17 09:41:22'),(202204,'solana','1h','indodax',1766426400,'2025-12-23 01:00:00',2131853.00000000,2138999.00000000,2128000.00000000,2128135.00000000,176.59138370,'2026-02-17 09:41:22'),(202205,'solana','1h','indodax',1766430000,'2025-12-23 02:00:00',2128000.00000000,2128137.00000000,2096660.00000000,2101392.00000000,107.15466312,'2026-02-17 09:41:22'),(202206,'solana','1h','indodax',1766433600,'2025-12-23 03:00:00',2096662.00000000,2105354.00000000,2090000.00000000,2096393.00000000,246.98454921,'2026-02-17 09:41:22'),(202207,'solana','1h','indodax',1766437200,'2025-12-23 04:00:00',2096380.00000000,2111267.00000000,2091123.00000000,2105887.00000000,111.18615830,'2026-02-17 09:41:22'),(202208,'solana','1h','indodax',1766440800,'2025-12-23 05:00:00',2098806.00000000,2119855.00000000,2098806.00000000,2111802.00000000,108.76821654,'2026-02-17 09:41:22'),(202209,'solana','1h','indodax',1766444400,'2025-12-23 06:00:00',2111799.00000000,2118344.00000000,2109501.00000000,2118326.00000000,33.30652960,'2026-02-17 09:41:22'),(202210,'solana','1h','indodax',1766448000,'2025-12-23 07:00:00',2118338.00000000,2131715.00000000,2114000.00000000,2131715.00000000,76.68181283,'2026-02-17 09:41:22'),(202211,'solana','1h','indodax',1766451600,'2025-12-23 08:00:00',2129051.00000000,2129051.00000000,2117862.00000000,2124859.00000000,69.98536696,'2026-02-17 09:41:22'),(202212,'solana','1h','indodax',1766455200,'2025-12-23 09:00:00',2120035.00000000,2125015.00000000,2109504.00000000,2118096.00000000,119.24182306,'2026-02-17 09:41:22'),(202213,'solana','1h','indodax',1766458800,'2025-12-23 10:00:00',2118081.00000000,2122702.00000000,2101004.00000000,2113271.00000000,94.62888255,'2026-02-17 09:41:22'),(202214,'solana','1h','indodax',1766462400,'2025-12-23 11:00:00',2112112.00000000,2118190.00000000,2109581.00000000,2115218.00000000,123.61335791,'2026-02-17 09:41:22'),(202215,'solana','1h','indodax',1766466000,'2025-12-23 12:00:00',2110006.00000000,2115180.00000000,2098200.00000000,2103199.00000000,99.65690706,'2026-02-17 09:41:22'),(202216,'solana','1h','indodax',1766469600,'2025-12-23 13:00:00',2100721.00000000,2106261.00000000,2090719.00000000,2095006.00000000,193.56339056,'2026-02-17 09:41:22'),(202217,'solana','1h','indodax',1766473200,'2025-12-23 14:00:00',2095006.00000000,2100465.00000000,2086728.00000000,2093240.00000000,128.23001350,'2026-02-17 09:41:22'),(202218,'solana','1h','indodax',1766476800,'2025-12-23 15:00:00',2093775.00000000,2099322.00000000,2091508.00000000,2092000.00000000,107.67414278,'2026-02-17 09:41:22'),(202219,'solana','1h','indodax',1766480400,'2025-12-23 16:00:00',2093000.00000000,2095377.00000000,2090464.00000000,2093315.00000000,113.12016236,'2026-02-17 09:41:22'),(202220,'solana','1h','indodax',1766484000,'2025-12-23 17:00:00',2090472.00000000,2103287.00000000,2090472.00000000,2103275.00000000,78.57805890,'2026-02-17 09:41:22'),(202221,'solana','1h','indodax',1766487600,'2025-12-23 18:00:00',2103278.00000000,2106248.00000000,2099788.00000000,2105672.00000000,118.35201096,'2026-02-17 09:41:22'),(202222,'solana','1h','indodax',1766491200,'2025-12-23 19:00:00',2101434.00000000,2105653.00000000,2090486.00000000,2093111.00000000,147.90861273,'2026-02-17 09:41:22'),(202223,'solana','1h','indodax',1766494800,'2025-12-23 20:00:00',2093111.00000000,2096998.00000000,2071735.00000000,2080515.00000000,404.97439463,'2026-02-17 09:41:22'),(202224,'solana','1h','indodax',1766498400,'2025-12-23 21:00:00',2080509.00000000,2084448.00000000,2060000.00000000,2065133.00000000,756.87784267,'2026-02-17 09:41:22'),(202225,'solana','1h','indodax',1766502000,'2025-12-23 22:00:00',2065133.00000000,2077150.00000000,2061676.00000000,2077143.00000000,263.80748256,'2026-02-17 09:41:22'),(202226,'solana','1h','indodax',1766505600,'2025-12-23 23:00:00',2077141.00000000,2100000.00000000,2073686.00000000,2100000.00000000,179.92278061,'2026-02-17 09:41:22'),(202227,'solana','1h','indodax',1766509200,'2025-12-24 00:00:00',2099999.00000000,2100000.00000000,2071006.00000000,2071006.00000000,55.79893294,'2026-02-17 09:41:22'),(202228,'solana','1h','indodax',1766512800,'2025-12-24 01:00:00',2071005.00000000,2090516.00000000,2070931.00000000,2082974.00000000,38.21497552,'2026-02-17 09:41:22'),(202229,'solana','1h','indodax',1766516400,'2025-12-24 02:00:00',2088331.00000000,2096487.00000000,2080000.00000000,2089098.00000000,25.97591118,'2026-02-17 09:41:22'),(202230,'solana','1h','indodax',1766520000,'2025-12-24 03:00:00',2089058.00000000,2110000.00000000,2080000.00000000,2100000.00000000,278.71710774,'2026-02-17 09:41:22'),(202231,'solana','1h','indodax',1766523600,'2025-12-24 04:00:00',2100001.00000000,2100001.00000000,2086838.00000000,2095294.00000000,59.54526980,'2026-02-17 09:41:22'),(202232,'solana','1h','indodax',1766527200,'2025-12-24 05:00:00',2095281.00000000,2095705.00000000,2078933.00000000,2085001.00000000,258.19517061,'2026-02-17 09:41:22'),(202233,'solana','1h','indodax',1766530800,'2025-12-24 06:00:00',2089057.00000000,2090240.00000000,2077544.00000000,2082700.00000000,244.30609685,'2026-02-17 09:41:22'),(202234,'solana','1h','indodax',1766534400,'2025-12-24 07:00:00',2089299.00000000,2091924.00000000,2082560.00000000,2086209.00000000,74.18481188,'2026-02-17 09:41:22'),(202235,'solana','1h','indodax',1766538000,'2025-12-24 08:00:00',2086209.00000000,2086211.00000000,2068937.00000000,2068937.00000000,116.83430430,'2026-02-17 09:41:22'),(202236,'solana','1h','indodax',1766541600,'2025-12-24 09:00:00',2069998.00000000,2070000.00000000,2050600.00000000,2056205.00000000,238.03185051,'2026-02-17 09:41:22'),(202237,'solana','1h','indodax',1766545200,'2025-12-24 10:00:00',2059743.00000000,2066937.00000000,2050600.00000000,2066937.00000000,133.96346644,'2026-02-17 09:41:22'),(202238,'solana','1h','indodax',1766548800,'2025-12-24 11:00:00',2066937.00000000,2069866.00000000,2045994.00000000,2045994.00000000,243.25633374,'2026-02-17 09:41:22'),(202239,'solana','1h','indodax',1766552400,'2025-12-24 12:00:00',2048014.00000000,2052000.00000000,2041111.00000000,2041502.00000000,298.90164126,'2026-02-17 09:41:22'),(202240,'solana','1h','indodax',1766556000,'2025-12-24 13:00:00',2041502.00000000,2045242.00000000,2030000.00000000,2041503.00000000,154.30581098,'2026-02-17 09:41:22'),(202241,'solana','1h','indodax',1766559600,'2025-12-24 14:00:00',2041506.00000000,2047361.00000000,2038765.00000000,2042015.00000000,122.64520590,'2026-02-17 09:41:22'),(202242,'solana','1h','indodax',1766563200,'2025-12-24 15:00:00',2042015.00000000,2047028.00000000,2037679.00000000,2042346.00000000,121.70995117,'2026-02-17 09:41:22'),(202243,'solana','1h','indodax',1766566800,'2025-12-24 16:00:00',2042345.00000000,2047361.00000000,2042345.00000000,2046356.00000000,92.11889663,'2026-02-17 09:41:22'),(202244,'solana','1h','indodax',1766570400,'2025-12-24 17:00:00',2046350.00000000,2056997.00000000,2042378.00000000,2050001.00000000,174.51223020,'2026-02-17 09:41:22'),(202245,'solana','1h','indodax',1766574000,'2025-12-24 18:00:00',2050002.00000000,2057383.00000000,2049469.00000000,2054532.00000000,301.15759986,'2026-02-17 09:41:22'),(202246,'solana','1h','indodax',1766577600,'2025-12-24 19:00:00',2054532.00000000,2066325.00000000,2053008.00000000,2066310.00000000,235.24454579,'2026-02-17 09:41:22'),(202247,'solana','1h','indodax',1766581200,'2025-12-24 20:00:00',2066297.00000000,2066297.00000000,2050000.00000000,2052999.00000000,154.63163653,'2026-02-17 09:41:22'),(202248,'solana','1h','indodax',1766584800,'2025-12-24 21:00:00',2050003.00000000,2056913.00000000,2034531.00000000,2041904.00000000,252.43557892,'2026-02-17 09:41:22'),(202249,'solana','1h','indodax',1766588400,'2025-12-24 22:00:00',2040500.00000000,2066631.00000000,2040500.00000000,2063598.00000000,105.75208748,'2026-02-17 09:41:22'),(202250,'solana','1h','indodax',1766592000,'2025-12-24 23:00:00',2055725.00000000,2073031.00000000,2055725.00000000,2066839.00000000,95.67799052,'2026-02-17 09:41:22'),(202251,'solana','1h','indodax',1766595600,'2025-12-25 00:00:00',2066792.00000000,2066792.00000000,2055000.00000000,2055000.00000000,84.84376530,'2026-02-17 09:41:22'),(202252,'solana','1h','indodax',1766599200,'2025-12-25 01:00:00',2054165.00000000,2059769.00000000,2050000.00000000,2055758.00000000,38.96107091,'2026-02-17 09:41:22'),(202253,'solana','1h','indodax',1766602800,'2025-12-25 02:00:00',2059768.00000000,2065568.00000000,2051390.00000000,2054866.00000000,46.57202943,'2026-02-17 09:41:22'),(202254,'solana','1h','indodax',1766606400,'2025-12-25 03:00:00',2065636.00000000,2069570.00000000,2055019.00000000,2064890.00000000,31.14339400,'2026-02-17 09:41:22'),(202255,'solana','1h','indodax',1766610000,'2025-12-25 04:00:00',2056621.00000000,2068912.00000000,2056621.00000000,2068705.00000000,50.32709518,'2026-02-17 09:41:22'),(202256,'solana','1h','indodax',1766613600,'2025-12-25 05:00:00',2065196.00000000,2073038.00000000,2065114.00000000,2073037.00000000,17.45913477,'2026-02-17 09:41:22'),(202257,'solana','1h','indodax',1766617200,'2025-12-25 06:00:00',2073030.00000000,2073030.00000000,2059555.00000000,2065079.00000000,126.08914287,'2026-02-17 09:41:22'),(202258,'solana','1h','indodax',1766620800,'2025-12-25 07:00:00',2065072.00000000,2065072.00000000,2053046.00000000,2053046.00000000,39.35806084,'2026-02-17 09:41:22'),(202259,'solana','1h','indodax',1766624400,'2025-12-25 08:00:00',2056807.00000000,2064639.00000000,2053046.00000000,2059782.00000000,44.19708894,'2026-02-17 09:41:22'),(202260,'solana','1h','indodax',1766628000,'2025-12-25 09:00:00',2064627.00000000,2069750.00000000,2056918.00000000,2064673.00000000,68.66061388,'2026-02-17 09:41:22'),(202261,'solana','1h','indodax',1766631600,'2025-12-25 10:00:00',2067998.00000000,2068123.00000000,2063012.00000000,2063013.00000000,112.08802399,'2026-02-17 09:41:22'),(202262,'solana','1h','indodax',1766635200,'2025-12-25 11:00:00',2063013.00000000,2066223.00000000,2063012.00000000,2065535.00000000,86.69244426,'2026-02-17 09:41:22'),(202263,'solana','1h','indodax',1766638800,'2025-12-25 12:00:00',2063015.00000000,2065533.00000000,2056921.00000000,2060084.00000000,51.91961759,'2026-02-17 09:41:22'),(202264,'solana','1h','indodax',1766642400,'2025-12-25 13:00:00',2057002.00000000,2060363.00000000,2055700.00000000,2057101.00000000,101.42826762,'2026-02-17 09:41:22'),(202265,'solana','1h','indodax',1766646000,'2025-12-25 14:00:00',2059000.00000000,2060026.00000000,2055000.00000000,2055002.00000000,55.55559115,'2026-02-17 09:41:22'),(202266,'solana','1h','indodax',1766649600,'2025-12-25 15:00:00',2055002.00000000,2059700.00000000,2047754.00000000,2055871.00000000,157.07443087,'2026-02-17 09:41:22'),(202267,'solana','1h','indodax',1766653200,'2025-12-25 16:00:00',2051841.00000000,2055872.00000000,2050000.00000000,2052249.00000000,71.19925680,'2026-02-17 09:41:22'),(202268,'solana','1h','indodax',1766656800,'2025-12-25 17:00:00',2050019.00000000,2052249.00000000,2041698.00000000,2044444.00000000,143.38206617,'2026-02-17 09:41:22'),(202269,'solana','1h','indodax',1766660400,'2025-12-25 18:00:00',2042008.00000000,2048581.00000000,2042008.00000000,2047864.00000000,87.93233713,'2026-02-17 09:41:22'),(202270,'solana','1h','indodax',1766664000,'2025-12-25 19:00:00',2047864.00000000,2052675.00000000,2045271.00000000,2051010.00000000,93.80388574,'2026-02-17 09:41:22'),(202271,'solana','1h','indodax',1766667600,'2025-12-25 20:00:00',2052675.00000000,2057844.00000000,2047012.00000000,2056035.00000000,100.46027052,'2026-02-17 09:41:22'),(202272,'solana','1h','indodax',1766671200,'2025-12-25 21:00:00',2056035.00000000,2056720.00000000,2049022.00000000,2054600.00000000,184.71568506,'2026-02-17 09:41:22'),(202273,'solana','1h','indodax',1766674800,'2025-12-25 22:00:00',2050061.00000000,2080994.00000000,2050061.00000000,2079889.00000000,154.67780822,'2026-02-17 09:41:22'),(202274,'solana','1h','indodax',1766678400,'2025-12-25 23:00:00',2072422.00000000,2088888.00000000,2066437.00000000,2078767.00000000,167.97875417,'2026-02-17 09:41:22'),(202275,'solana','1h','indodax',1766682000,'2025-12-26 00:00:00',2078767.00000000,2078767.00000000,2062671.00000000,2070181.00000000,107.95934398,'2026-02-17 09:41:22'),(202276,'solana','1h','indodax',1766685600,'2025-12-26 01:00:00',2065004.00000000,2084870.00000000,2065004.00000000,2080827.00000000,60.29162782,'2026-02-17 09:41:22'),(202277,'solana','1h','indodax',1766689200,'2025-12-26 02:00:00',2080843.00000000,2085000.00000000,2073728.00000000,2074702.00000000,100.24262100,'2026-02-17 09:41:22'),(202278,'solana','1h','indodax',1766692800,'2025-12-26 03:00:00',2074702.00000000,2076194.00000000,2065006.00000000,2072922.00000000,41.39544176,'2026-02-17 09:41:22'),(202279,'solana','1h','indodax',1766696400,'2025-12-26 04:00:00',2068192.00000000,2074866.00000000,2068192.00000000,2073999.00000000,30.06804286,'2026-02-17 09:41:22'),(202280,'solana','1h','indodax',1766700000,'2025-12-26 05:00:00',2069268.00000000,2074481.00000000,2045572.00000000,2052207.00000000,70.56456916,'2026-02-17 09:41:22'),(202281,'solana','1h','indodax',1766703600,'2025-12-26 06:00:00',2051316.00000000,2052955.00000000,2017674.00000000,2020366.00000000,435.10234729,'2026-02-17 09:41:22'),(202282,'solana','1h','indodax',1766707200,'2025-12-26 07:00:00',2020355.00000000,2024334.00000000,2009387.00000000,2023800.00000000,316.08047186,'2026-02-17 09:41:22'),(202283,'solana','1h','indodax',1766710800,'2025-12-26 08:00:00',2024809.00000000,2039279.00000000,2017506.00000000,2034899.00000000,111.46829183,'2026-02-17 09:41:22'),(202284,'solana','1h','indodax',1766714400,'2025-12-26 09:00:00',2030006.00000000,2088888.00000000,2030006.00000000,2073872.00000000,755.29731636,'2026-02-17 09:41:22'),(202285,'solana','1h','indodax',1766718000,'2025-12-26 10:00:00',2073872.00000000,2077399.00000000,2061040.00000000,2061124.00000000,159.56431634,'2026-02-17 09:41:22'),(202286,'solana','1h','indodax',1766721600,'2025-12-26 11:00:00',2061125.00000000,2065000.00000000,2045000.00000000,2061326.00000000,116.43289915,'2026-02-17 09:41:22'),(202287,'solana','1h','indodax',1766725200,'2025-12-26 12:00:00',2064998.00000000,2073001.00000000,2059813.00000000,2071892.00000000,94.02491217,'2026-02-17 09:41:22'),(202288,'solana','1h','indodax',1766728800,'2025-12-26 13:00:00',2071892.00000000,2076670.00000000,2071892.00000000,2076669.00000000,78.64140331,'2026-02-17 09:41:22'),(202289,'solana','1h','indodax',1766732400,'2025-12-26 14:00:00',2076643.00000000,2079997.00000000,2057002.00000000,2062765.00000000,141.38574658,'2026-02-17 09:41:22'),(202290,'solana','1h','indodax',1766736000,'2025-12-26 15:00:00',2062765.00000000,2068253.00000000,2052154.00000000,2061669.00000000,248.30196527,'2026-02-17 09:41:22'),(202291,'solana','1h','indodax',1766739600,'2025-12-26 16:00:00',2061669.00000000,2083743.00000000,2055107.00000000,2079583.00000000,240.04003271,'2026-02-17 09:41:22'),(202292,'solana','1h','indodax',1766743200,'2025-12-26 17:00:00',2079585.00000000,2080000.00000000,2071089.00000000,2078999.00000000,148.21727394,'2026-02-17 09:41:22'),(202293,'solana','1h','indodax',1766746800,'2025-12-26 18:00:00',2078999.00000000,2078999.00000000,2071096.00000000,2076004.00000000,106.05820369,'2026-02-17 09:41:22'),(202294,'solana','1h','indodax',1766750400,'2025-12-26 19:00:00',2078877.00000000,2081999.00000000,2076006.00000000,2081999.00000000,68.79280714,'2026-02-17 09:41:22'),(202295,'solana','1h','indodax',1766754000,'2025-12-26 20:00:00',2079236.00000000,2098800.00000000,2079236.00000000,2097921.00000000,136.50047127,'2026-02-17 09:41:22'),(202296,'solana','1h','indodax',1766757600,'2025-12-26 21:00:00',2097921.00000000,2097921.00000000,2052152.00000000,2053120.00000000,290.02392328,'2026-02-17 09:41:22'),(202297,'solana','1h','indodax',1766761200,'2025-12-26 22:00:00',2053120.00000000,2053120.00000000,2025001.00000000,2037513.00000000,461.00497861,'2026-02-17 09:41:22'),(202298,'solana','1h','indodax',1766764800,'2025-12-26 23:00:00',2045632.00000000,2055337.00000000,2037156.00000000,2037156.00000000,253.65362990,'2026-02-17 09:41:22'),(202299,'solana','1h','indodax',1766768400,'2025-12-27 00:00:00',2037500.00000000,2056422.00000000,2037159.00000000,2047868.00000000,77.04305803,'2026-02-17 09:41:22'),(202300,'solana','1h','indodax',1766772000,'2025-12-27 01:00:00',2051350.00000000,2053919.00000000,2045090.00000000,2053918.00000000,49.14540361,'2026-02-17 09:41:22'),(202301,'solana','1h','indodax',1766775600,'2025-12-27 02:00:00',2053918.00000000,2056722.00000000,2046057.00000000,2052849.00000000,24.59746432,'2026-02-17 09:41:22'),(202302,'solana','1h','indodax',1766779200,'2025-12-27 03:00:00',2053697.00000000,2062266.00000000,2047193.00000000,2058741.00000000,47.96805989,'2026-02-17 09:41:22'),(202303,'solana','1h','indodax',1766782800,'2025-12-27 04:00:00',2058741.00000000,2061764.00000000,2051091.00000000,2051107.00000000,51.59250328,'2026-02-17 09:41:22'),(202304,'solana','1h','indodax',1766786400,'2025-12-27 05:00:00',2056449.00000000,2057963.00000000,2050002.00000000,2050223.00000000,28.13755210,'2026-02-17 09:41:22'),(202305,'solana','1h','indodax',1766790000,'2025-12-27 06:00:00',2050267.00000000,2061753.00000000,2050267.00000000,2055600.00000000,37.94416944,'2026-02-17 09:41:22'),(202306,'solana','1h','indodax',1766793600,'2025-12-27 07:00:00',2055600.00000000,2055600.00000000,2047100.00000000,2049108.00000000,81.71804810,'2026-02-17 09:41:22'),(202307,'solana','1h','indodax',1766797200,'2025-12-27 08:00:00',2049109.00000000,2052887.00000000,2047110.00000000,2052886.00000000,80.57205853,'2026-02-17 09:41:22'),(202308,'solana','1h','indodax',1766800800,'2025-12-27 09:00:00',2052886.00000000,2056392.00000000,2049027.00000000,2050089.00000000,90.42793957,'2026-02-17 09:41:22'),(202309,'solana','1h','indodax',1766804400,'2025-12-27 10:00:00',2056273.00000000,2076996.00000000,2050114.00000000,2076000.00000000,123.98159918,'2026-02-17 09:41:22'),(202310,'solana','1h','indodax',1766808000,'2025-12-27 11:00:00',2075999.00000000,2076000.00000000,2062239.00000000,2062272.00000000,218.87357710,'2026-02-17 09:41:22'),(202311,'solana','1h','indodax',1766811600,'2025-12-27 12:00:00',2064500.00000000,2070252.00000000,2062297.00000000,2070248.00000000,112.88247647,'2026-02-17 09:41:22'),(202312,'solana','1h','indodax',1766815200,'2025-12-27 13:00:00',2070248.00000000,2070248.00000000,2062275.00000000,2066701.00000000,83.23489803,'2026-02-17 09:41:22'),(202313,'solana','1h','indodax',1766818800,'2025-12-27 14:00:00',2062687.00000000,2070251.00000000,2062687.00000000,2068027.00000000,37.76144768,'2026-02-17 09:41:22'),(202314,'solana','1h','indodax',1766822400,'2025-12-27 15:00:00',2069000.00000000,2070248.00000000,2062261.00000000,2062261.00000000,85.76025943,'2026-02-17 09:41:22'),(202315,'solana','1h','indodax',1766826000,'2025-12-27 16:00:00',2062261.00000000,2069999.00000000,2062261.00000000,2069974.00000000,64.39687382,'2026-02-17 09:41:22'),(202316,'solana','1h','indodax',1766829600,'2025-12-27 17:00:00',2069974.00000000,2069974.00000000,2060003.00000000,2060068.00000000,55.84163588,'2026-02-17 09:41:22'),(202317,'solana','1h','indodax',1766833200,'2025-12-27 18:00:00',2064998.00000000,2068000.00000000,2060023.00000000,2067997.00000000,84.06090565,'2026-02-17 09:41:22'),(202318,'solana','1h','indodax',1766836800,'2025-12-27 19:00:00',2064653.00000000,2067997.00000000,2061976.00000000,2064481.00000000,111.00002348,'2026-02-17 09:41:22'),(202319,'solana','1h','indodax',1766840400,'2025-12-27 20:00:00',2061978.00000000,2070193.00000000,2061978.00000000,2063541.00000000,102.07384174,'2026-02-17 09:41:22'),(202320,'solana','1h','indodax',1766844000,'2025-12-27 21:00:00',2067872.00000000,2070201.00000000,2063531.00000000,2069548.00000000,84.08392331,'2026-02-17 09:41:22'),(202321,'solana','1h','indodax',1766847600,'2025-12-27 22:00:00',2070201.00000000,2077999.00000000,2068879.00000000,2074012.00000000,120.43022992,'2026-02-17 09:41:22'),(202322,'solana','1h','indodax',1766851200,'2025-12-27 23:00:00',2074012.00000000,2074012.00000000,2064096.00000000,2068000.00000000,71.08108130,'2026-02-17 09:41:22'),(202323,'solana','1h','indodax',1766854800,'2025-12-28 00:00:00',2064096.00000000,2073499.00000000,2063539.00000000,2073396.00000000,46.28549532,'2026-02-17 09:41:22'),(202324,'solana','1h','indodax',1766858400,'2025-12-28 01:00:00',2073500.00000000,2073500.00000000,2065303.00000000,2071799.00000000,54.86850957,'2026-02-17 09:41:22'),(202325,'solana','1h','indodax',1766862000,'2025-12-28 02:00:00',2067992.00000000,2071699.00000000,2066666.00000000,2069592.00000000,54.66561348,'2026-02-17 09:41:22'),(202326,'solana','1h','indodax',1766865600,'2025-12-28 03:00:00',2066686.00000000,2077989.00000000,2066686.00000000,2076754.00000000,71.23701607,'2026-02-17 09:41:22'),(202327,'solana','1h','indodax',1766869200,'2025-12-28 04:00:00',2073084.00000000,2089109.00000000,2073084.00000000,2089109.00000000,90.61341694,'2026-02-17 09:41:22'),(202328,'solana','1h','indodax',1766872800,'2025-12-28 05:00:00',2089109.00000000,2095000.00000000,2075702.00000000,2080306.00000000,145.27160745,'2026-02-17 09:41:22'),(202329,'solana','1h','indodax',1766876400,'2025-12-28 06:00:00',2080011.00000000,2098083.00000000,2080011.00000000,2095000.00000000,94.14625059,'2026-02-17 09:41:22'),(202330,'solana','1h','indodax',1766880000,'2025-12-28 07:00:00',2095000.00000000,2098084.00000000,2087787.00000000,2091068.00000000,144.41410520,'2026-02-17 09:41:22'),(202331,'solana','1h','indodax',1766883600,'2025-12-28 08:00:00',2091063.00000000,2092442.00000000,2081726.00000000,2083749.00000000,44.82481038,'2026-02-17 09:41:22'),(202332,'solana','1h','indodax',1766887200,'2025-12-28 09:00:00',2083748.00000000,2087808.00000000,2081786.00000000,2087394.00000000,60.00375929,'2026-02-17 09:41:22'),(202333,'solana','1h','indodax',1766890800,'2025-12-28 10:00:00',2087394.00000000,2087799.00000000,2081786.00000000,2085355.00000000,67.58485628,'2026-02-17 09:41:22'),(202334,'solana','1h','indodax',1766894400,'2025-12-28 11:00:00',2085335.00000000,2086532.00000000,2081819.00000000,2083995.00000000,117.45160605,'2026-02-17 09:41:22'),(202335,'solana','1h','indodax',1766898000,'2025-12-28 12:00:00',2081819.00000000,2083680.00000000,2076954.00000000,2076983.00000000,169.93276725,'2026-02-17 09:41:22'),(202336,'solana','1h','indodax',1766901600,'2025-12-28 13:00:00',2080187.00000000,2085400.00000000,2076987.00000000,2081814.00000000,36.23744353,'2026-02-17 09:41:22'),(202337,'solana','1h','indodax',1766905200,'2025-12-28 14:00:00',2085128.00000000,2087139.00000000,2080500.00000000,2086509.00000000,51.39871457,'2026-02-17 09:41:22'),(202338,'solana','1h','indodax',1766908800,'2025-12-28 15:00:00',2082506.00000000,2093191.00000000,2082505.00000000,2086041.00000000,195.57086697,'2026-02-17 09:41:22'),(202339,'solana','1h','indodax',1766912400,'2025-12-28 16:00:00',2086040.00000000,2089763.00000000,2080752.00000000,2080762.00000000,80.75019034,'2026-02-17 09:41:22'),(202340,'solana','1h','indodax',1766916000,'2025-12-28 17:00:00',2080764.00000000,2093023.00000000,2080763.00000000,2092001.00000000,104.00502430,'2026-02-17 09:41:22'),(202341,'solana','1h','indodax',1766919600,'2025-12-28 18:00:00',2092001.00000000,2095000.00000000,2083459.00000000,2090000.00000000,76.85192860,'2026-02-17 09:41:22'),(202342,'solana','1h','indodax',1766923200,'2025-12-28 19:00:00',2090000.00000000,2094998.00000000,2086621.00000000,2090977.00000000,116.92817056,'2026-02-17 09:41:22'),(202343,'solana','1h','indodax',1766926800,'2025-12-28 20:00:00',2090977.00000000,2095000.00000000,2086650.00000000,2094998.00000000,80.95185263,'2026-02-17 09:41:22'),(202344,'solana','1h','indodax',1766930400,'2025-12-28 21:00:00',2094997.00000000,2095000.00000000,2090004.00000000,2090004.00000000,112.21484360,'2026-02-17 09:41:22'),(202345,'solana','1h','indodax',1766934000,'2025-12-28 22:00:00',2090082.00000000,2096555.00000000,2086684.00000000,2087998.00000000,209.31534438,'2026-02-17 09:41:22'),(202346,'solana','1h','indodax',1766937600,'2025-12-28 23:00:00',2086686.00000000,2092050.00000000,2082215.00000000,2083190.00000000,138.74587575,'2026-02-17 09:41:22'),(202347,'solana','1h','indodax',1766941200,'2025-12-29 00:00:00',2083192.00000000,2092855.00000000,2083192.00000000,2090997.00000000,27.60734008,'2026-02-17 09:41:22'),(202348,'solana','1h','indodax',1766944800,'2025-12-29 01:00:00',2090997.00000000,2090997.00000000,2067845.00000000,2070499.00000000,398.85923091,'2026-02-17 09:41:22'),(202349,'solana','1h','indodax',1766948400,'2025-12-29 02:00:00',2067325.00000000,2075935.00000000,2065887.00000000,2072158.00000000,35.24860131,'2026-02-17 09:41:22'),(202350,'solana','1h','indodax',1766952000,'2025-12-29 03:00:00',2072661.00000000,2075933.00000000,2068405.00000000,2068423.00000000,29.28198179,'2026-02-17 09:41:22'),(202351,'solana','1h','indodax',1766955600,'2025-12-29 04:00:00',2075905.00000000,2080118.00000000,2068423.00000000,2080117.00000000,34.78136201,'2026-02-17 09:41:22'),(202352,'solana','1h','indodax',1766959200,'2025-12-29 05:00:00',2080118.00000000,2086198.00000000,2074117.00000000,2080550.00000000,37.21053395,'2026-02-17 09:41:22'),(202353,'solana','1h','indodax',1766962800,'2025-12-29 06:00:00',2087847.00000000,2105000.00000000,2077728.00000000,2100872.00000000,190.80466805,'2026-02-17 09:41:22'),(202354,'solana','1h','indodax',1766966400,'2025-12-29 07:00:00',2100874.00000000,2143844.00000000,2094800.00000000,2130999.00000000,466.87370863,'2026-02-17 09:41:22'),(202355,'solana','1h','indodax',1766970000,'2025-12-29 08:00:00',2129194.00000000,2175000.00000000,2114172.00000000,2156529.00000000,587.50786500,'2026-02-17 09:41:22'),(202356,'solana','1h','indodax',1766973600,'2025-12-29 09:00:00',2156530.00000000,2164935.00000000,2147434.00000000,2159034.00000000,583.90650831,'2026-02-17 09:41:22'),(202357,'solana','1h','indodax',1766977200,'2025-12-29 10:00:00',2159031.00000000,2166000.00000000,2150002.00000000,2155015.00000000,475.96939683,'2026-02-17 09:41:22'),(202358,'solana','1h','indodax',1766980800,'2025-12-29 11:00:00',2155015.00000000,2164568.00000000,2150000.00000000,2155695.00000000,308.26142849,'2026-02-17 09:41:22'),(202359,'solana','1h','indodax',1766984400,'2025-12-29 12:00:00',2152002.00000000,2152002.00000000,2135001.00000000,2137999.00000000,229.03481661,'2026-02-17 09:41:22'),(202360,'solana','1h','indodax',1766988000,'2025-12-29 13:00:00',2137999.00000000,2147320.00000000,2135020.00000000,2140915.00000000,254.34509452,'2026-02-17 09:41:22'),(202361,'solana','1h','indodax',1766991600,'2025-12-29 14:00:00',2140916.00000000,2146303.00000000,2135020.00000000,2142918.00000000,207.54400690,'2026-02-17 09:41:22'),(202362,'solana','1h','indodax',1766995200,'2025-12-29 15:00:00',2146301.00000000,2152983.00000000,2142917.00000000,2151708.00000000,169.61244624,'2026-02-17 09:41:22'),(202363,'solana','1h','indodax',1766998800,'2025-12-29 16:00:00',2147122.00000000,2151707.00000000,2109215.00000000,2115052.00000000,277.05220776,'2026-02-17 09:41:22'),(202364,'solana','1h','indodax',1767002400,'2025-12-29 17:00:00',2113048.00000000,2124585.00000000,2113048.00000000,2115011.00000000,217.20906990,'2026-02-17 09:41:22'),(202365,'solana','1h','indodax',1767006000,'2025-12-29 18:00:00',2113049.00000000,2115010.00000000,2104118.00000000,2107250.00000000,193.36792361,'2026-02-17 09:41:22'),(202366,'solana','1h','indodax',1767009600,'2025-12-29 19:00:00',2104131.00000000,2109774.00000000,2070002.00000000,2082318.00000000,413.27726212,'2026-02-17 09:41:22'),(202367,'solana','1h','indodax',1767013200,'2025-12-29 20:00:00',2082318.00000000,2090874.00000000,2074002.00000000,2078345.00000000,219.29306104,'2026-02-17 09:41:22'),(202368,'solana','1h','indodax',1767016800,'2025-12-29 21:00:00',2078335.00000000,2095955.00000000,2063049.00000000,2079185.00000000,425.25504910,'2026-02-17 09:41:22'),(202369,'solana','1h','indodax',1767020400,'2025-12-29 22:00:00',2077178.00000000,2089996.00000000,2072893.00000000,2079066.00000000,327.69354661,'2026-02-17 09:41:22'),(202370,'solana','1h','indodax',1767024000,'2025-12-29 23:00:00',2079066.00000000,2083207.00000000,2067003.00000000,2083047.00000000,168.61307010,'2026-02-17 09:41:22'),(202371,'solana','1h','indodax',1767027600,'2025-12-30 00:00:00',2080006.00000000,2086528.00000000,2070814.00000000,2086526.00000000,102.78994950,'2026-02-17 09:41:22'),(202372,'solana','1h','indodax',1767031200,'2025-12-30 01:00:00',2080896.00000000,2088465.00000000,2075001.00000000,2075001.00000000,54.01287625,'2026-02-17 09:41:22'),(202373,'solana','1h','indodax',1767034800,'2025-12-30 02:00:00',2075000.00000000,2078312.00000000,2070010.00000000,2070011.00000000,34.78050166,'2026-02-17 09:41:22'),(202374,'solana','1h','indodax',1767038400,'2025-12-30 03:00:00',2072913.00000000,2082190.00000000,2070012.00000000,2077649.00000000,30.88085248,'2026-02-17 09:41:22'),(202375,'solana','1h','indodax',1767042000,'2025-12-30 04:00:00',2078150.00000000,2080125.00000000,2072268.00000000,2075586.00000000,38.62651736,'2026-02-17 09:41:22'),(202376,'solana','1h','indodax',1767045600,'2025-12-30 05:00:00',2075588.00000000,2081879.00000000,2073867.00000000,2081870.00000000,118.36918969,'2026-02-17 09:41:22'),(202377,'solana','1h','indodax',1767049200,'2025-12-30 06:00:00',2081864.00000000,2082202.00000000,2075006.00000000,2075568.00000000,30.63383287,'2026-02-17 09:41:22'),(202378,'solana','1h','indodax',1767052800,'2025-12-30 07:00:00',2077442.00000000,2080684.00000000,2073870.00000000,2075424.00000000,54.18482560,'2026-02-17 09:41:22'),(202379,'solana','1h','indodax',1767056400,'2025-12-30 08:00:00',2075424.00000000,2080480.00000000,2069619.00000000,2079297.00000000,145.35658382,'2026-02-17 09:41:22'),(202380,'solana','1h','indodax',1767060000,'2025-12-30 09:00:00',2075564.00000000,2076991.00000000,2068888.00000000,2070496.00000000,142.91932015,'2026-02-17 09:41:22'),(202381,'solana','1h','indodax',1767063600,'2025-12-30 10:00:00',2070011.00000000,2087060.00000000,2070011.00000000,2083376.00000000,71.81523222,'2026-02-17 09:41:22'),(202382,'solana','1h','indodax',1767067200,'2025-12-30 11:00:00',2087060.00000000,2089999.00000000,2083501.00000000,2085966.00000000,123.76558887,'2026-02-17 09:41:22'),(202383,'solana','1h','indodax',1767070800,'2025-12-30 12:00:00',2085965.00000000,2085965.00000000,2072135.00000000,2075000.00000000,68.49090192,'2026-02-17 09:41:22'),(202384,'solana','1h','indodax',1767074400,'2025-12-30 13:00:00',2075001.00000000,2085106.00000000,2075001.00000000,2084997.00000000,86.81226789,'2026-02-17 09:41:22'),(202385,'solana','1h','indodax',1767078000,'2025-12-30 14:00:00',2084997.00000000,2090182.00000000,2082004.00000000,2088004.00000000,123.17001409,'2026-02-17 09:41:22'),(202386,'solana','1h','indodax',1767081600,'2025-12-30 15:00:00',2088004.00000000,2103451.00000000,2084018.00000000,2096072.00000000,152.65379507,'2026-02-17 09:41:22'),(202387,'solana','1h','indodax',1767085200,'2025-12-30 16:00:00',2099201.00000000,2101501.00000000,2090096.00000000,2096182.00000000,238.00057856,'2026-02-17 09:41:22'),(202388,'solana','1h','indodax',1767088800,'2025-12-30 17:00:00',2097292.00000000,2100000.00000000,2092493.00000000,2093344.00000000,97.21275071,'2026-02-17 09:41:22'),(202389,'solana','1h','indodax',1767092400,'2025-12-30 18:00:00',2093339.00000000,2095901.00000000,2085970.00000000,2091239.00000000,91.09875551,'2026-02-17 09:41:22'),(202390,'solana','1h','indodax',1767096000,'2025-12-30 19:00:00',2085993.00000000,2095764.00000000,2085988.00000000,2087098.00000000,79.28317708,'2026-02-17 09:41:22'),(202391,'solana','1h','indodax',1767099600,'2025-12-30 20:00:00',2090930.00000000,2090933.00000000,2085980.00000000,2086007.00000000,140.55084454,'2026-02-17 09:41:22'),(202392,'solana','1h','indodax',1767103200,'2025-12-30 21:00:00',2090924.00000000,2102260.00000000,2079016.00000000,2101296.00000000,429.06140658,'2026-02-17 09:41:22'),(202393,'solana','1h','indodax',1767106800,'2025-12-30 22:00:00',2101299.00000000,2101299.00000000,2082297.00000000,2096080.00000000,157.11407933,'2026-02-17 09:41:22'),(202394,'solana','1h','indodax',1767110400,'2025-12-30 23:00:00',2099354.00000000,2119998.00000000,2096099.00000000,2101265.00000000,225.93158000,'2026-02-17 09:41:22'),(202395,'solana','1h','indodax',1767114000,'2025-12-31 00:00:00',2108999.00000000,2111000.00000000,2089021.00000000,2090612.00000000,174.77814932,'2026-02-17 09:41:22'),(202396,'solana','1h','indodax',1767117600,'2025-12-31 01:00:00',2095357.00000000,2095357.00000000,2082669.00000000,2089506.00000000,328.72273748,'2026-02-17 09:41:22'),(202397,'solana','1h','indodax',1767121200,'2025-12-31 02:00:00',2089506.00000000,2091320.00000000,2079016.00000000,2091320.00000000,164.55260220,'2026-02-17 09:41:22'),(202398,'solana','1h','indodax',1767124800,'2025-12-31 03:00:00',2090000.00000000,2092995.00000000,2079016.00000000,2079017.00000000,27.69768865,'2026-02-17 09:41:22'),(202399,'solana','1h','indodax',1767128400,'2025-12-31 04:00:00',2080653.00000000,2082332.00000000,2075000.00000000,2079443.00000000,94.42917289,'2026-02-17 09:41:22'),(202400,'solana','1h','indodax',1767132000,'2025-12-31 05:00:00',2079442.00000000,2088412.00000000,2077001.00000000,2086401.00000000,85.00072500,'2026-02-17 09:41:22'),(202401,'solana','1h','indodax',1767135600,'2025-12-31 06:00:00',2078762.00000000,2098984.00000000,2078762.00000000,2093911.00000000,45.07971582,'2026-02-17 09:41:22'),(202402,'solana','1h','indodax',1767139200,'2025-12-31 07:00:00',2093912.00000000,2096796.00000000,2090000.00000000,2090460.00000000,107.89525703,'2026-02-17 09:41:22'),(202403,'solana','1h','indodax',1767142800,'2025-12-31 08:00:00',2095996.00000000,2110000.00000000,2090460.00000000,2106064.00000000,51.39495847,'2026-02-17 09:41:22'),(202404,'solana','1h','indodax',1767146400,'2025-12-31 09:00:00',2106064.00000000,2114694.00000000,2100316.00000000,2114692.00000000,236.50543286,'2026-02-17 09:41:22'),(202405,'solana','1h','indodax',1767150000,'2025-12-31 10:00:00',2114684.00000000,2114694.00000000,2098000.00000000,2107041.00000000,128.78924007,'2026-02-17 09:41:22'),(202406,'solana','1h','indodax',1767153600,'2025-12-31 11:00:00',2105716.00000000,2107042.00000000,2099732.00000000,2100001.00000000,128.89412223,'2026-02-17 09:41:22'),(202407,'solana','1h','indodax',1767157200,'2025-12-31 12:00:00',2100001.00000000,2101996.00000000,2100000.00000000,2101898.00000000,98.13057803,'2026-02-17 09:41:22'),(202408,'solana','1h','indodax',1767160800,'2025-12-31 13:00:00',2101899.00000000,2110315.00000000,2101898.00000000,2107097.00000000,150.37563947,'2026-02-17 09:41:22'),(202409,'solana','1h','indodax',1767164400,'2025-12-31 14:00:00',2111325.00000000,2111325.00000000,2105016.00000000,2110000.00000000,78.42552877,'2026-02-17 09:41:22'),(202410,'solana','1h','indodax',1767168000,'2025-12-31 15:00:00',2109999.00000000,2115427.00000000,2100300.00000000,2100355.00000000,239.00359952,'2026-02-17 09:41:22'),(202411,'solana','1h','indodax',1767171600,'2025-12-31 16:00:00',2100356.00000000,2113361.00000000,2100356.00000000,2113359.00000000,128.53675006,'2026-02-17 09:41:22'),(202412,'solana','1h','indodax',1767175200,'2025-12-31 17:00:00',2113360.00000000,2117191.00000000,2110747.00000000,2117173.00000000,103.23147609,'2026-02-17 09:41:22'),(202413,'solana','1h','indodax',1767178800,'2025-12-31 18:00:00',2117173.00000000,2122721.00000000,2115006.00000000,2122720.00000000,103.80860112,'2026-02-17 09:41:22'),(202414,'solana','1h','indodax',1767182400,'2025-12-31 19:00:00',2122721.00000000,2125842.00000000,2113008.00000000,2113008.00000000,267.29841305,'2026-02-17 09:41:22'),(202415,'solana','1h','indodax',1767186000,'2025-12-31 20:00:00',2117147.00000000,2117153.00000000,2113008.00000000,2116879.00000000,230.53540527,'2026-02-17 09:41:22'),(202416,'solana','1h','indodax',1767189600,'2025-12-31 21:00:00',2113768.00000000,2130999.00000000,2102001.00000000,2103003.00000000,245.45466595,'2026-02-17 09:41:22'),(202417,'solana','1h','indodax',1767193200,'2025-12-31 22:00:00',2110487.00000000,2110500.00000000,2095201.00000000,2102000.00000000,161.73325257,'2026-02-17 09:41:22'),(202418,'solana','1h','indodax',1767196800,'2025-12-31 23:00:00',2109775.00000000,2109775.00000000,2089332.00000000,2094311.00000000,152.03779053,'2026-02-17 09:41:22'),(202419,'solana','1h','indodax',1767200400,'2026-01-01 00:00:00',2094311.00000000,2103999.00000000,2088884.00000000,2103995.00000000,283.12800318,'2026-02-17 09:41:22'),(202420,'solana','1h','indodax',1767204000,'2026-01-01 01:00:00',2095677.00000000,2110000.00000000,2095677.00000000,2100003.00000000,30.18977465,'2026-02-17 09:41:22'),(202421,'solana','1h','indodax',1767207600,'2026-01-01 02:00:00',2101103.00000000,2107385.00000000,2096108.00000000,2096109.00000000,34.23288386,'2026-02-17 09:41:22'),(202422,'solana','1h','indodax',1767211200,'2026-01-01 03:00:00',2096108.00000000,2109907.00000000,2080000.00000000,2085535.00000000,120.84568382,'2026-02-17 09:41:22'),(202423,'solana','1h','indodax',1767214800,'2026-01-01 04:00:00',2094330.00000000,2095075.00000000,2086543.00000000,2092969.00000000,26.78593411,'2026-02-17 09:41:22'),(202424,'solana','1h','indodax',1767218400,'2026-01-01 05:00:00',2092969.00000000,2107321.00000000,2086555.00000000,2104441.00000000,289.01734449,'2026-02-17 09:41:22'),(202425,'solana','1h','indodax',1767222000,'2026-01-01 06:00:00',2098538.00000000,2104442.00000000,2098535.00000000,2098536.00000000,18.17316682,'2026-02-17 09:41:22'),(202426,'solana','1h','indodax',1767225600,'2026-01-01 07:00:00',2098536.00000000,2108725.00000000,2098535.00000000,2103005.00000000,101.95116184,'2026-02-17 09:41:22'),(202427,'solana','1h','indodax',1767229200,'2026-01-01 08:00:00',2103006.00000000,2115438.00000000,2103005.00000000,2104000.00000000,64.58535741,'2026-02-17 09:41:22'),(202428,'solana','1h','indodax',1767232800,'2026-01-01 09:00:00',2104000.00000000,2105966.00000000,2098547.00000000,2100003.00000000,140.89068845,'2026-02-17 09:41:22'),(202429,'solana','1h','indodax',1767236400,'2026-01-01 10:00:00',2100003.00000000,2105962.00000000,2100003.00000000,2105460.00000000,283.96002351,'2026-02-17 09:41:22'),(202430,'solana','1h','indodax',1767240000,'2026-01-01 11:00:00',2105458.00000000,2105962.00000000,2100039.00000000,2100040.00000000,61.89823446,'2026-02-17 09:41:22'),(202431,'solana','1h','indodax',1767243600,'2026-01-01 12:00:00',2100040.00000000,2104998.00000000,2100040.00000000,2104998.00000000,601.53985980,'2026-02-17 09:41:22'),(202432,'solana','1h','indodax',1767247200,'2026-01-01 13:00:00',2104998.00000000,2105961.00000000,2094095.00000000,2094111.00000000,549.69559431,'2026-02-17 09:41:22'),(202433,'solana','1h','indodax',1767250800,'2026-01-01 14:00:00',2100098.00000000,2100098.00000000,2090000.00000000,2090000.00000000,79.99733068,'2026-02-17 09:41:22'),(202434,'solana','1h','indodax',1767254400,'2026-01-01 15:00:00',2090000.00000000,2093705.00000000,2090000.00000000,2093705.00000000,101.59220776,'2026-02-17 09:41:22'),(202435,'solana','1h','indodax',1767258000,'2026-01-01 16:00:00',2093705.00000000,2102428.00000000,2092002.00000000,2101630.00000000,67.38917190,'2026-02-17 09:41:22'),(202436,'solana','1h','indodax',1767261600,'2026-01-01 17:00:00',2101630.00000000,2105879.00000000,2096221.00000000,2102763.00000000,356.72667144,'2026-02-17 09:41:22'),(202437,'solana','1h','indodax',1767265200,'2026-01-01 18:00:00',2102763.00000000,2104342.00000000,2096748.00000000,2103518.00000000,159.92796476,'2026-02-17 09:41:22'),(202438,'solana','1h','indodax',1767268800,'2026-01-01 19:00:00',2104341.00000000,2104359.00000000,2096751.00000000,2103993.00000000,157.92672353,'2026-02-17 09:41:22'),(202439,'solana','1h','indodax',1767272400,'2026-01-01 20:00:00',2103993.00000000,2103993.00000000,2093717.00000000,2093734.00000000,97.43349566,'2026-02-17 09:41:22'),(202440,'solana','1h','indodax',1767276000,'2026-01-01 21:00:00',2093734.00000000,2098736.00000000,2088001.00000000,2092311.00000000,225.39916023,'2026-02-17 09:41:22'),(202441,'solana','1h','indodax',1767279600,'2026-01-01 22:00:00',2096300.00000000,2096307.00000000,2092312.00000000,2096306.00000000,60.08265529,'2026-02-17 09:41:22'),(202442,'solana','1h','indodax',1767283200,'2026-01-01 23:00:00',2096304.00000000,2096306.00000000,2085000.00000000,2090572.00000000,156.75614243,'2026-02-17 09:41:22'),(202443,'solana','1h','indodax',1767286800,'2026-01-02 00:00:00',2090572.00000000,2103995.00000000,2089000.00000000,2102246.00000000,177.75743957,'2026-02-17 09:41:22'),(202444,'solana','1h','indodax',1767290400,'2026-01-02 01:00:00',2102246.00000000,2103089.00000000,2097182.00000000,2103089.00000000,56.54481518,'2026-02-17 09:41:22'),(202445,'solana','1h','indodax',1767294000,'2026-01-02 02:00:00',2100015.00000000,2109999.00000000,2100015.00000000,2105120.00000000,64.14027644,'2026-02-17 09:41:22'),(202446,'solana','1h','indodax',1767297600,'2026-01-02 03:00:00',2110000.00000000,2110469.00000000,2100272.00000000,2105022.00000000,126.13707836,'2026-02-17 09:41:22'),(202447,'solana','1h','indodax',1767301200,'2026-01-02 04:00:00',2105021.00000000,2107993.00000000,2100300.00000000,2101001.00000000,11.78733933,'2026-02-17 09:41:22'),(202448,'solana','1h','indodax',1767304800,'2026-01-02 05:00:00',2101001.00000000,2114996.00000000,2100453.00000000,2114993.00000000,111.02220189,'2026-02-17 09:41:22'),(202449,'solana','1h','indodax',1767308400,'2026-01-02 06:00:00',2114993.00000000,2128000.00000000,2105001.00000000,2127000.00000000,123.68368156,'2026-02-17 09:41:22'),(202450,'solana','1h','indodax',1767312000,'2026-01-02 07:00:00',2127000.00000000,2130000.00000000,2118274.00000000,2121991.00000000,141.54547069,'2026-02-17 09:41:22'),(202451,'solana','1h','indodax',1767315600,'2026-01-02 08:00:00',2126032.00000000,2126032.00000000,2110620.00000000,2111005.00000000,96.08377921,'2026-02-17 09:41:22'),(202452,'solana','1h','indodax',1767319200,'2026-01-02 09:00:00',2111005.00000000,2122345.00000000,2109004.00000000,2119827.00000000,74.48730961,'2026-02-17 09:41:22'),(202453,'solana','1h','indodax',1767322800,'2026-01-02 10:00:00',2119827.00000000,2144615.00000000,2113942.00000000,2135001.00000000,272.45251819,'2026-02-17 09:41:22'),(202454,'solana','1h','indodax',1767326400,'2026-01-02 11:00:00',2137007.00000000,2137009.00000000,2125887.00000000,2132276.00000000,151.28865441,'2026-02-17 09:41:22'),(202455,'solana','1h','indodax',1767330000,'2026-01-02 12:00:00',2132276.00000000,2132276.00000000,2122153.00000000,2129369.00000000,80.57146251,'2026-02-17 09:41:22'),(202456,'solana','1h','indodax',1767333600,'2026-01-02 13:00:00',2129370.00000000,2137009.00000000,2129370.00000000,2134277.00000000,213.31408019,'2026-02-17 09:41:22'),(202457,'solana','1h','indodax',1767337200,'2026-01-02 14:00:00',2134277.00000000,2136541.00000000,2129369.00000000,2129369.00000000,111.44262838,'2026-02-17 09:41:22'),(202458,'solana','1h','indodax',1767340800,'2026-01-02 15:00:00',2130520.00000000,2142867.00000000,2128278.00000000,2140001.00000000,169.06642395,'2026-02-17 09:41:22'),(202459,'solana','1h','indodax',1767344400,'2026-01-02 16:00:00',2142867.00000000,2169999.00000000,2140001.00000000,2166003.00000000,305.21215999,'2026-02-17 09:41:22'),(202460,'solana','1h','indodax',1767348000,'2026-01-02 17:00:00',2162903.00000000,2169990.00000000,2157700.00000000,2158014.00000000,232.07388487,'2026-02-17 09:41:22'),(202461,'solana','1h','indodax',1767351600,'2026-01-02 18:00:00',2158014.00000000,2160861.00000000,2144676.00000000,2150040.00000000,160.21374154,'2026-02-17 09:41:22'),(202462,'solana','1h','indodax',1767355200,'2026-01-02 19:00:00',2150040.00000000,2153997.00000000,2143457.00000000,2150778.00000000,165.84002070,'2026-02-17 09:41:22'),(202463,'solana','1h','indodax',1767358800,'2026-01-02 20:00:00',2150991.00000000,2154000.00000000,2150778.00000000,2153998.00000000,121.13064491,'2026-02-17 09:41:22'),(202464,'solana','1h','indodax',1767362400,'2026-01-02 21:00:00',2153998.00000000,2169997.00000000,2130000.00000000,2159538.00000000,280.67191392,'2026-02-17 09:41:22'),(202465,'solana','1h','indodax',1767366000,'2026-01-02 22:00:00',2155309.00000000,2167350.00000000,2135004.00000000,2158943.00000000,209.29722159,'2026-02-17 09:41:22'),(202466,'solana','1h','indodax',1767369600,'2026-01-02 23:00:00',2160000.00000000,2199900.00000000,2158942.00000000,2193460.00000000,596.87132918,'2026-02-17 09:41:22'),(202467,'solana','1h','indodax',1767373200,'2026-01-03 00:00:00',2185509.00000000,2210000.00000000,2185509.00000000,2200146.00000000,236.84010014,'2026-02-17 09:41:22'),(202468,'solana','1h','indodax',1767376800,'2026-01-03 01:00:00',2200146.00000000,2208377.00000000,2181141.00000000,2186002.00000000,113.49391962,'2026-02-17 09:41:22'),(202469,'solana','1h','indodax',1767380400,'2026-01-03 02:00:00',2194796.00000000,2202248.00000000,2186007.00000000,2202243.00000000,71.85489342,'2026-02-17 09:41:22'),(202470,'solana','1h','indodax',1767384000,'2026-01-03 03:00:00',2202243.00000000,2208374.00000000,2186024.00000000,2196000.00000000,80.62222372,'2026-02-17 09:41:22'),(202471,'solana','1h','indodax',1767387600,'2026-01-03 04:00:00',2196000.00000000,2208035.00000000,2192281.00000000,2207723.00000000,144.51611125,'2026-02-17 09:41:22'),(202472,'solana','1h','indodax',1767391200,'2026-01-03 05:00:00',2207723.00000000,2225000.00000000,2204001.00000000,2217134.00000000,198.63626184,'2026-02-17 09:41:22'),(202473,'solana','1h','indodax',1767394800,'2026-01-03 06:00:00',2222954.00000000,2222954.00000000,2205556.00000000,2212843.00000000,98.37585051,'2026-02-17 09:41:22'),(202474,'solana','1h','indodax',1767398400,'2026-01-03 07:00:00',2205898.00000000,2222581.00000000,2205898.00000000,2220655.00000000,269.01049847,'2026-02-17 09:41:22'),(202475,'solana','1h','indodax',1767402000,'2026-01-03 08:00:00',2218001.00000000,2225000.00000000,2212233.00000000,2222328.00000000,201.62696139,'2026-02-17 09:41:22'),(202476,'solana','1h','indodax',1767405600,'2026-01-03 09:00:00',2214567.00000000,2224999.00000000,2212924.00000000,2224998.00000000,139.32024267,'2026-02-17 09:41:22'),(202477,'solana','1h','indodax',1767409200,'2026-01-03 10:00:00',2224995.00000000,2230195.00000000,2213241.00000000,2229678.00000000,185.52667938,'2026-02-17 09:41:22'),(202478,'solana','1h','indodax',1767412800,'2026-01-03 11:00:00',2229235.00000000,2229236.00000000,2213604.00000000,2213605.00000000,167.20951388,'2026-02-17 09:41:22'),(202479,'solana','1h','indodax',1767416400,'2026-01-03 12:00:00',2213606.00000000,2221408.00000000,2204000.00000000,2208000.00000000,147.38373837,'2026-02-17 09:41:22'),(202480,'solana','1h','indodax',1767420000,'2026-01-03 13:00:00',2213997.00000000,2214000.00000000,2195000.00000000,2195000.00000000,260.47588047,'2026-02-17 09:41:22'),(202481,'solana','1h','indodax',1767423600,'2026-01-03 14:00:00',2199997.00000000,2199997.00000000,2174871.00000000,2181700.00000000,366.95210966,'2026-02-17 09:41:22'),(202482,'solana','1h','indodax',1767427200,'2026-01-03 15:00:00',2185796.00000000,2197044.00000000,2175934.00000000,2189026.00000000,123.37678395,'2026-02-17 09:41:22'),(202483,'solana','1h','indodax',1767430800,'2026-01-03 16:00:00',2189026.00000000,2199993.00000000,2182007.00000000,2199993.00000000,121.43105063,'2026-02-17 09:41:22'),(202484,'solana','1h','indodax',1767434400,'2026-01-03 17:00:00',2199993.00000000,2200486.00000000,2193276.00000000,2200312.00000000,296.63259245,'2026-02-17 09:41:22'),(202485,'solana','1h','indodax',1767438000,'2026-01-03 18:00:00',2200311.00000000,2200311.00000000,2185860.00000000,2189021.00000000,140.16986686,'2026-02-17 09:41:22'),(202486,'solana','1h','indodax',1767441600,'2026-01-03 19:00:00',2196936.00000000,2196936.00000000,2186743.00000000,2194997.00000000,99.25787463,'2026-02-17 09:41:22'),(202487,'solana','1h','indodax',1767445200,'2026-01-03 20:00:00',2189010.00000000,2207115.00000000,2189010.00000000,2207105.00000000,221.88924080,'2026-02-17 09:41:22'),(202488,'solana','1h','indodax',1767448800,'2026-01-03 21:00:00',2198281.00000000,2216157.00000000,2198278.00000000,2213992.00000000,198.38499954,'2026-02-17 09:41:22'),(202489,'solana','1h','indodax',1767452400,'2026-01-03 22:00:00',2208753.00000000,2217409.00000000,2203429.00000000,2203429.00000000,248.67614488,'2026-02-17 09:41:22'),(202490,'solana','1h','indodax',1767456000,'2026-01-03 23:00:00',2210736.00000000,2218604.00000000,2203430.00000000,2215160.00000000,134.41931001,'2026-02-17 09:41:22'),(202491,'solana','1h','indodax',1767459600,'2026-01-04 00:00:00',2215160.00000000,2219999.00000000,2209646.00000000,2216974.00000000,48.34090124,'2026-02-17 09:41:22'),(202492,'solana','1h','indodax',1767463200,'2026-01-04 01:00:00',2216974.00000000,2219900.00000000,2210001.00000000,2219896.00000000,36.47084545,'2026-02-17 09:41:22'),(202493,'solana','1h','indodax',1767466800,'2026-01-04 02:00:00',2219893.00000000,2219893.00000000,2212104.00000000,2216463.00000000,25.11196974,'2026-02-17 09:41:22'),(202494,'solana','1h','indodax',1767470400,'2026-01-04 03:00:00',2216463.00000000,2217636.00000000,2209646.00000000,2217636.00000000,46.51996503,'2026-02-17 09:41:22'),(202495,'solana','1h','indodax',1767474000,'2026-01-04 04:00:00',2217636.00000000,2228000.00000000,2209651.00000000,2227558.00000000,41.59555935,'2026-02-17 09:41:22'),(202496,'solana','1h','indodax',1767477600,'2026-01-04 05:00:00',2226286.00000000,2242504.00000000,2221009.00000000,2237023.00000000,148.43794988,'2026-02-17 09:41:22'),(202497,'solana','1h','indodax',1767481200,'2026-01-04 06:00:00',2237023.00000000,2244000.00000000,2231341.00000000,2232088.00000000,74.00783840,'2026-02-17 09:41:22'),(202498,'solana','1h','indodax',1767484800,'2026-01-04 07:00:00',2238908.00000000,2259000.00000000,2232088.00000000,2258000.00000000,309.30144672,'2026-02-17 09:41:22'),(202499,'solana','1h','indodax',1767488400,'2026-01-04 08:00:00',2258998.00000000,2260000.00000000,2240000.00000000,2249997.00000000,219.04165306,'2026-02-17 09:41:22'),(202500,'solana','1h','indodax',1767492000,'2026-01-04 09:00:00',2249998.00000000,2249998.00000000,2239292.00000000,2249047.00000000,130.71218382,'2026-02-17 09:41:22'),(202501,'solana','1h','indodax',1767495600,'2026-01-04 10:00:00',2244000.00000000,2256874.00000000,2240855.00000000,2254900.00000000,176.92828700,'2026-02-17 09:41:22'),(202502,'solana','1h','indodax',1767499200,'2026-01-04 11:00:00',2254899.00000000,2266000.00000000,2253038.00000000,2257139.00000000,135.28948466,'2026-02-17 09:41:22'),(202503,'solana','1h','indodax',1767502800,'2026-01-04 12:00:00',2259998.00000000,2262403.00000000,2257139.00000000,2260012.00000000,144.43860263,'2026-02-17 09:41:22'),(202504,'solana','1h','indodax',1767506400,'2026-01-04 13:00:00',2260012.00000000,2265946.00000000,2242498.00000000,2249999.00000000,211.93287723,'2026-02-17 09:41:22'),(202505,'solana','1h','indodax',1767510000,'2026-01-04 14:00:00',2242499.00000000,2254450.00000000,2242498.00000000,2245002.00000000,121.33425247,'2026-02-17 09:41:22'),(202506,'solana','1h','indodax',1767513600,'2026-01-04 15:00:00',2247680.00000000,2250000.00000000,2238000.00000000,2250000.00000000,184.31870151,'2026-02-17 09:41:22'),(202507,'solana','1h','indodax',1767517200,'2026-01-04 16:00:00',2250000.00000000,2260000.00000000,2246024.00000000,2258149.00000000,92.75534302,'2026-02-17 09:41:22'),(202508,'solana','1h','indodax',1767520800,'2026-01-04 17:00:00',2250538.00000000,2267883.00000000,2250537.00000000,2267877.00000000,67.12478216,'2026-02-17 09:41:22'),(202509,'solana','1h','indodax',1767524400,'2026-01-04 18:00:00',2261000.00000000,2267876.00000000,2257000.00000000,2260989.00000000,99.78437733,'2026-02-17 09:41:22'),(202510,'solana','1h','indodax',1767528000,'2026-01-04 19:00:00',2260989.00000000,2262998.00000000,2254160.00000000,2256005.00000000,187.19327982,'2026-02-17 09:41:22'),(202511,'solana','1h','indodax',1767531600,'2026-01-04 20:00:00',2261371.00000000,2261371.00000000,2247000.00000000,2259868.00000000,113.18375608,'2026-02-17 09:41:22'),(202512,'solana','1h','indodax',1767535200,'2026-01-04 21:00:00',2258000.00000000,2267883.00000000,2256002.00000000,2267883.00000000,116.19929647,'2026-02-17 09:41:22'),(202513,'solana','1h','indodax',1767538800,'2026-01-04 22:00:00',2267883.00000000,2275982.00000000,2257506.00000000,2259226.00000000,177.16466256,'2026-02-17 09:41:22'),(202514,'solana','1h','indodax',1767542400,'2026-01-04 23:00:00',2265000.00000000,2275954.00000000,2263411.00000000,2273673.00000000,79.47200267,'2026-02-17 09:41:22'),(202515,'solana','1h','indodax',1767546000,'2026-01-05 00:00:00',2267021.00000000,2273849.00000000,2264952.00000000,2272000.00000000,47.77084348,'2026-02-17 09:41:22'),(202516,'solana','1h','indodax',1767549600,'2026-01-05 01:00:00',2269000.00000000,2269000.00000000,2248563.00000000,2248861.00000000,453.20095552,'2026-02-17 09:41:22'),(202517,'solana','1h','indodax',1767553200,'2026-01-05 02:00:00',2253378.00000000,2255000.00000000,2234297.00000000,2245318.00000000,168.60443106,'2026-02-17 09:41:22'),(202518,'solana','1h','indodax',1767556800,'2026-01-05 03:00:00',2240317.00000000,2253659.00000000,2236154.00000000,2251888.00000000,21.95562559,'2026-02-17 09:41:22'),(202519,'solana','1h','indodax',1767560400,'2026-01-05 04:00:00',2246650.00000000,2257703.00000000,2246644.00000000,2249892.00000000,83.98272297,'2026-02-17 09:41:22'),(202520,'solana','1h','indodax',1767564000,'2026-01-05 05:00:00',2249891.00000000,2257715.00000000,2246647.00000000,2253676.00000000,77.68479618,'2026-02-17 09:41:22'),(202521,'solana','1h','indodax',1767567600,'2026-01-05 06:00:00',2251459.00000000,2263727.00000000,2245000.00000000,2251676.00000000,112.91243548,'2026-02-17 09:41:22'),(202522,'solana','1h','indodax',1767571200,'2026-01-05 07:00:00',2251675.00000000,2273829.00000000,2245001.00000000,2266800.00000000,104.87179879,'2026-02-17 09:41:22'),(202523,'solana','1h','indodax',1767574800,'2026-01-05 08:00:00',2273196.00000000,2300000.00000000,2266799.00000000,2295918.00000000,384.89114084,'2026-02-17 09:41:22'),(202524,'solana','1h','indodax',1767578400,'2026-01-05 09:00:00',2291000.00000000,2299995.00000000,2275233.00000000,2295567.00000000,306.56571208,'2026-02-17 09:41:22'),(202525,'solana','1h','indodax',1767582000,'2026-01-05 10:00:00',2295567.00000000,2300000.00000000,2288898.00000000,2292000.00000000,292.27544428,'2026-02-17 09:41:22'),(202526,'solana','1h','indodax',1767585600,'2026-01-05 11:00:00',2291897.00000000,2297200.00000000,2271458.00000000,2280000.00000000,129.77829124,'2026-02-17 09:41:22'),(202527,'solana','1h','indodax',1767589200,'2026-01-05 12:00:00',2285485.00000000,2293995.00000000,2274002.00000000,2274002.00000000,172.73633651,'2026-02-17 09:41:22'),(202528,'solana','1h','indodax',1767592800,'2026-01-05 13:00:00',2274002.00000000,2284570.00000000,2266804.00000000,2277500.00000000,158.17269464,'2026-02-17 09:41:22'),(202529,'solana','1h','indodax',1767596400,'2026-01-05 14:00:00',2274341.00000000,2280569.00000000,2271341.00000000,2271344.00000000,94.29137030,'2026-02-17 09:41:22'),(202530,'solana','1h','indodax',1767600000,'2026-01-05 15:00:00',2280435.00000000,2281130.00000000,2266807.00000000,2277561.00000000,147.92374726,'2026-02-17 09:41:22'),(202531,'solana','1h','indodax',1767603600,'2026-01-05 16:00:00',2277555.00000000,2277572.00000000,2262853.00000000,2277569.00000000,224.51465110,'2026-02-17 09:41:22'),(202532,'solana','1h','indodax',1767607200,'2026-01-05 17:00:00',2277099.00000000,2280000.00000000,2269221.00000000,2280000.00000000,179.11047813,'2026-02-17 09:41:22'),(202533,'solana','1h','indodax',1767610800,'2026-01-05 18:00:00',2279005.00000000,2280000.00000000,2270000.00000000,2275698.00000000,128.12237320,'2026-02-17 09:41:22'),(202534,'solana','1h','indodax',1767614400,'2026-01-05 19:00:00',2280000.00000000,2280000.00000000,2264087.00000000,2272023.00000000,250.32338917,'2026-02-17 09:41:22'),(202535,'solana','1h','indodax',1767618000,'2026-01-05 20:00:00',2272024.00000000,2272841.00000000,2243000.00000000,2245211.00000000,321.04109557,'2026-02-17 09:41:22'),(202536,'solana','1h','indodax',1767621600,'2026-01-05 21:00:00',2245211.00000000,2275000.00000000,2238531.00000000,2269000.00000000,456.40153445,'2026-02-17 09:41:22'),(202537,'solana','1h','indodax',1767625200,'2026-01-05 22:00:00',2269000.00000000,2291458.00000000,2249500.00000000,2287230.00000000,234.87318875,'2026-02-17 09:41:22'),(202538,'solana','1h','indodax',1767628800,'2026-01-05 23:00:00',2287230.00000000,2289373.00000000,2270720.00000000,2272000.00000000,189.51580529,'2026-02-17 09:41:22'),(202539,'solana','1h','indodax',1767632400,'2026-01-06 00:00:00',2273500.00000000,2290822.00000000,2257004.00000000,2285610.00000000,285.02937028,'2026-02-17 09:41:22'),(202540,'solana','1h','indodax',1767636000,'2026-01-06 01:00:00',2287742.00000000,2308001.00000000,2277967.00000000,2301201.00000000,164.47971562,'2026-02-17 09:41:22'),(202541,'solana','1h','indodax',1767639600,'2026-01-06 02:00:00',2301201.00000000,2321789.00000000,2299429.00000000,2320049.00000000,247.02762038,'2026-02-17 09:41:22'),(202542,'solana','1h','indodax',1767643200,'2026-01-06 03:00:00',2320049.00000000,2335009.00000000,2315000.00000000,2316522.00000000,242.75728238,'2026-02-17 09:41:22'),(202543,'solana','1h','indodax',1767646800,'2026-01-06 04:00:00',2316001.00000000,2329615.00000000,2310739.00000000,2319000.00000000,194.32095551,'2026-02-17 09:41:22'),(202544,'solana','1h','indodax',1767650400,'2026-01-06 05:00:00',2318999.00000000,2337420.00000000,2316794.00000000,2329555.00000000,290.93526869,'2026-02-17 09:41:22'),(202545,'solana','1h','indodax',1767654000,'2026-01-06 06:00:00',2324606.00000000,2331290.00000000,2319185.00000000,2319185.00000000,276.68918297,'2026-02-17 09:41:22'),(202546,'solana','1h','indodax',1767657600,'2026-01-06 07:00:00',2319184.00000000,2319262.00000000,2300000.00000000,2305996.00000000,424.48576261,'2026-02-17 09:41:22'),(202547,'solana','1h','indodax',1767661200,'2026-01-06 08:00:00',2305996.00000000,2325798.00000000,2300103.00000000,2303508.00000000,331.39269188,'2026-02-17 09:41:22'),(202548,'solana','1h','indodax',1767664800,'2026-01-06 09:00:00',2311477.00000000,2316918.00000000,2303124.00000000,2311000.00000000,148.92591749,'2026-02-17 09:41:22'),(202549,'solana','1h','indodax',1767668400,'2026-01-06 10:00:00',2311000.00000000,2326743.00000000,2307827.00000000,2325395.00000000,190.84087994,'2026-02-17 09:41:22'),(202550,'solana','1h','indodax',1767672000,'2026-01-06 11:00:00',2319225.00000000,2336089.00000000,2319225.00000000,2329775.00000000,135.95693371,'2026-02-17 09:41:22'),(202551,'solana','1h','indodax',1767675600,'2026-01-06 12:00:00',2329775.00000000,2349997.00000000,2323997.00000000,2349994.00000000,616.19451503,'2026-02-17 09:41:22'),(202552,'solana','1h','indodax',1767679200,'2026-01-06 13:00:00',2349994.00000000,2349994.00000000,2330000.00000000,2332970.00000000,111.22193118,'2026-02-17 09:41:22'),(202553,'solana','1h','indodax',1767682800,'2026-01-06 14:00:00',2340668.00000000,2340668.00000000,2310000.00000000,2310005.00000000,648.04943006,'2026-02-17 09:41:22'),(202554,'solana','1h','indodax',1767686400,'2026-01-06 15:00:00',2317996.00000000,2322067.00000000,2311161.00000000,2312012.00000000,264.06753493,'2026-02-17 09:41:22'),(202555,'solana','1h','indodax',1767690000,'2026-01-06 16:00:00',2317000.00000000,2327485.00000000,2312012.00000000,2320004.00000000,98.04995982,'2026-02-17 09:41:22'),(202556,'solana','1h','indodax',1767693600,'2026-01-06 17:00:00',2320003.00000000,2322781.00000000,2310000.00000000,2310175.00000000,245.38628460,'2026-02-17 09:41:22'),(202557,'solana','1h','indodax',1767697200,'2026-01-06 18:00:00',2319136.00000000,2345000.00000000,2310000.00000000,2345000.00000000,198.28189400,'2026-02-17 09:41:22'),(202558,'solana','1h','indodax',1767700800,'2026-01-06 19:00:00',2338009.00000000,2345000.00000000,2331782.00000000,2331782.00000000,260.68560852,'2026-02-17 09:41:22'),(202559,'solana','1h','indodax',1767704400,'2026-01-06 20:00:00',2339999.00000000,2340353.00000000,2329759.00000000,2340337.00000000,127.67658645,'2026-02-17 09:41:22'),(202560,'solana','1h','indodax',1767708000,'2026-01-06 21:00:00',2340337.00000000,2399900.00000000,2333958.00000000,2379430.00000000,679.55243173,'2026-02-17 09:41:22'),(202561,'solana','1h','indodax',1767711600,'2026-01-06 22:00:00',2379429.00000000,2399999.00000000,2368276.00000000,2368280.00000000,296.08494002,'2026-02-17 09:41:22'),(202562,'solana','1h','indodax',1767715200,'2026-01-06 23:00:00',2374965.00000000,2383743.00000000,2318352.00000000,2333409.00000000,511.87596704,'2026-02-17 09:41:22'),(202563,'solana','1h','indodax',1767718800,'2026-01-07 00:00:00',2333407.00000000,2336618.00000000,2296179.00000000,2296179.00000000,445.94185798,'2026-02-17 09:41:22'),(202564,'solana','1h','indodax',1767722400,'2026-01-07 01:00:00',2296179.00000000,2315000.00000000,2286079.00000000,2312549.00000000,233.83453097,'2026-02-17 09:41:22'),(202565,'solana','1h','indodax',1767726000,'2026-01-07 02:00:00',2307965.00000000,2314609.00000000,2303075.00000000,2311998.00000000,123.69251144,'2026-02-17 09:41:22'),(202566,'solana','1h','indodax',1767729600,'2026-01-07 03:00:00',2305000.00000000,2337538.00000000,2305000.00000000,2337199.00000000,272.56748369,'2026-02-17 09:41:22'),(202567,'solana','1h','indodax',1767733200,'2026-01-07 04:00:00',2337341.00000000,2379254.00000000,2325749.00000000,2362096.00000000,298.24539449,'2026-02-17 09:41:22'),(202568,'solana','1h','indodax',1767736800,'2026-01-07 05:00:00',2355825.00000000,2365528.00000000,2339753.00000000,2348683.00000000,159.59976862,'2026-02-17 09:41:22'),(202569,'solana','1h','indodax',1767740400,'2026-01-07 06:00:00',2348683.00000000,2367005.00000000,2348683.00000000,2367005.00000000,293.25356661,'2026-02-17 09:41:22'),(202570,'solana','1h','indodax',1767744000,'2026-01-07 07:00:00',2363471.00000000,2371275.00000000,2349000.00000000,2349000.00000000,352.58963419,'2026-02-17 09:41:22'),(202571,'solana','1h','indodax',1767747600,'2026-01-07 08:00:00',2349000.00000000,2360000.00000000,2326714.00000000,2326714.00000000,255.65513449,'2026-02-17 09:41:22'),(202572,'solana','1h','indodax',1767751200,'2026-01-07 09:00:00',2326715.00000000,2356410.00000000,2322410.00000000,2351375.00000000,190.68226437,'2026-02-17 09:41:22'),(202573,'solana','1h','indodax',1767754800,'2026-01-07 10:00:00',2345242.00000000,2360067.00000000,2341785.00000000,2349884.00000000,214.62221558,'2026-02-17 09:41:22'),(202574,'solana','1h','indodax',1767758400,'2026-01-07 11:00:00',2342001.00000000,2352029.00000000,2330639.00000000,2337998.00000000,326.24526261,'2026-02-17 09:41:22'),(202575,'solana','1h','indodax',1767762000,'2026-01-07 12:00:00',2337996.00000000,2344434.00000000,2322450.00000000,2323000.00000000,150.45003249,'2026-02-17 09:41:22'),(202576,'solana','1h','indodax',1767765600,'2026-01-07 13:00:00',2329482.00000000,2340283.00000000,2323005.00000000,2332000.00000000,180.75478636,'2026-02-17 09:41:22'),(202577,'solana','1h','indodax',1767769200,'2026-01-07 14:00:00',2332000.00000000,2342862.00000000,2327484.00000000,2342500.00000000,105.08478615,'2026-02-17 09:41:22'),(202578,'solana','1h','indodax',1767772800,'2026-01-07 15:00:00',2342500.00000000,2349296.00000000,2335366.00000000,2349293.00000000,195.92609376,'2026-02-17 09:41:22'),(202579,'solana','1h','indodax',1767776400,'2026-01-07 16:00:00',2349286.00000000,2349286.00000000,2300000.00000000,2306560.00000000,439.15543208,'2026-02-17 09:41:22'),(202580,'solana','1h','indodax',1767780000,'2026-01-07 17:00:00',2306559.00000000,2317602.00000000,2300100.00000000,2308016.00000000,244.66771145,'2026-02-17 09:41:22'),(202581,'solana','1h','indodax',1767783600,'2026-01-07 18:00:00',2308018.00000000,2323954.00000000,2306721.00000000,2316009.00000000,112.04033117,'2026-02-17 09:41:22'),(202582,'solana','1h','indodax',1767787200,'2026-01-07 19:00:00',2321000.00000000,2326549.00000000,2310052.00000000,2312755.00000000,124.31630649,'2026-02-17 09:41:22'),(202583,'solana','1h','indodax',1767790800,'2026-01-07 20:00:00',2314900.00000000,2331385.00000000,2310000.00000000,2322905.00000000,101.94074322,'2026-02-17 09:41:22'),(202584,'solana','1h','indodax',1767794400,'2026-01-07 21:00:00',2322905.00000000,2324854.00000000,2301481.00000000,2317691.00000000,204.91918674,'2026-02-17 09:41:22'),(202585,'solana','1h','indodax',1767798000,'2026-01-07 22:00:00',2317691.00000000,2317691.00000000,2278010.00000000,2287878.00000000,420.86186984,'2026-02-17 09:41:22'),(202586,'solana','1h','indodax',1767801600,'2026-01-07 23:00:00',2287798.00000000,2295182.00000000,2275000.00000000,2284620.00000000,262.70268051,'2026-02-17 09:41:22'),(202587,'solana','1h','indodax',1767805200,'2026-01-08 00:00:00',2284618.00000000,2295837.00000000,2277925.00000000,2285929.00000000,58.31174647,'2026-02-17 09:41:22'),(202588,'solana','1h','indodax',1767808800,'2026-01-08 01:00:00',2285919.00000000,2287657.00000000,2265729.00000000,2276691.00000000,314.56942849,'2026-02-17 09:41:22'),(202589,'solana','1h','indodax',1767812400,'2026-01-08 02:00:00',2276701.00000000,2289863.00000000,2265100.00000000,2289816.00000000,248.95545003,'2026-02-17 09:41:22'),(202590,'solana','1h','indodax',1767816000,'2026-01-08 03:00:00',2289809.00000000,2289809.00000000,2270685.00000000,2286533.00000000,29.25665840,'2026-02-17 09:41:22'),(202591,'solana','1h','indodax',1767819600,'2026-01-08 04:00:00',2280201.00000000,2294222.00000000,2280018.00000000,2287607.00000000,26.60441502,'2026-02-17 09:41:22'),(202592,'solana','1h','indodax',1767823200,'2026-01-08 05:00:00',2287607.00000000,2302909.00000000,2281538.00000000,2298162.00000000,264.92231344,'2026-02-17 09:41:22'),(202593,'solana','1h','indodax',1767826800,'2026-01-08 06:00:00',2298162.00000000,2303875.00000000,2288861.00000000,2293557.00000000,59.91636511,'2026-02-17 09:41:22'),(202594,'solana','1h','indodax',1767830400,'2026-01-08 07:00:00',2300675.00000000,2300710.00000000,2288003.00000000,2300709.00000000,59.23850194,'2026-02-17 09:41:22'),(202595,'solana','1h','indodax',1767834000,'2026-01-08 08:00:00',2300609.00000000,2307864.00000000,2300000.00000000,2301008.00000000,141.57326587,'2026-02-17 09:41:22'),(202596,'solana','1h','indodax',1767837600,'2026-01-08 09:00:00',2301008.00000000,2321000.00000000,2301005.00000000,2320000.00000000,61.34603644,'2026-02-17 09:41:22'),(202597,'solana','1h','indodax',1767841200,'2026-01-08 10:00:00',2311019.00000000,2327654.00000000,2303713.00000000,2303713.00000000,109.76195643,'2026-02-17 09:41:22'),(202598,'solana','1h','indodax',1767844800,'2026-01-08 11:00:00',2303713.00000000,2327643.00000000,2292607.00000000,2319886.00000000,121.09886343,'2026-02-17 09:41:22'),(202599,'solana','1h','indodax',1767848400,'2026-01-08 12:00:00',2319883.00000000,2319883.00000000,2293005.00000000,2293005.00000000,269.18853276,'2026-02-17 09:41:22'),(202600,'solana','1h','indodax',1767852000,'2026-01-08 13:00:00',2294425.00000000,2302727.00000000,2268335.00000000,2273726.00000000,213.90299389,'2026-02-17 09:41:22'),(202601,'solana','1h','indodax',1767855600,'2026-01-08 14:00:00',2273726.00000000,2289361.00000000,2250000.00000000,2288699.00000000,303.54937884,'2026-02-17 09:41:22'),(202602,'solana','1h','indodax',1767859200,'2026-01-08 15:00:00',2289203.00000000,2291223.00000000,2270407.00000000,2270407.00000000,110.11135734,'2026-02-17 09:41:22'),(202603,'solana','1h','indodax',1767862800,'2026-01-08 16:00:00',2270407.00000000,2281648.00000000,2260000.00000000,2260001.00000000,154.35474401,'2026-02-17 09:41:22'),(202604,'solana','1h','indodax',1767866400,'2026-01-08 17:00:00',2260111.00000000,2279475.00000000,2255503.00000000,2278996.00000000,286.82887153,'2026-02-17 09:41:22'),(202605,'solana','1h','indodax',1767870000,'2026-01-08 18:00:00',2270998.00000000,2278996.00000000,2260000.00000000,2270000.00000000,234.98523021,'2026-02-17 09:41:22'),(202606,'solana','1h','indodax',1767873600,'2026-01-08 19:00:00',2270000.00000000,2270361.00000000,2249490.00000000,2256614.00000000,375.33029277,'2026-02-17 09:41:22'),(202607,'solana','1h','indodax',1767877200,'2026-01-08 20:00:00',2256614.00000000,2289090.00000000,2250008.00000000,2262970.00000000,988.96980212,'2026-02-17 09:41:22'),(202608,'solana','1h','indodax',1767880800,'2026-01-08 21:00:00',2267054.00000000,2267054.00000000,2241100.00000000,2261997.00000000,284.31101124,'2026-02-17 09:41:22'),(202609,'solana','1h','indodax',1767884400,'2026-01-08 22:00:00',2254001.00000000,2298000.00000000,2247261.00000000,2298000.00000000,186.18849394,'2026-02-17 09:41:22'),(202610,'solana','1h','indodax',1767888000,'2026-01-08 23:00:00',2297999.00000000,2325051.00000000,2294829.00000000,2325051.00000000,426.53027649,'2026-02-17 09:41:22'),(202611,'solana','1h','indodax',1767891600,'2026-01-09 00:00:00',2325051.00000000,2340000.00000000,2314001.00000000,2340000.00000000,421.23037731,'2026-02-17 09:41:22'),(202612,'solana','1h','indodax',1767895200,'2026-01-09 01:00:00',2340000.00000000,2340000.00000000,2320992.00000000,2322000.00000000,93.76604799,'2026-02-17 09:41:22'),(202613,'solana','1h','indodax',1767898800,'2026-01-09 02:00:00',2322000.00000000,2330225.00000000,2310000.00000000,2318521.00000000,118.03855337,'2026-02-17 09:41:22'),(202614,'solana','1h','indodax',1767902400,'2026-01-09 03:00:00',2310000.00000000,2322249.00000000,2294560.00000000,2320263.00000000,217.04669773,'2026-02-17 09:41:22'),(202615,'solana','1h','indodax',1767906000,'2026-01-09 04:00:00',2324452.00000000,2348000.00000000,2315051.00000000,2348000.00000000,102.21730804,'2026-02-17 09:41:22'),(202616,'solana','1h','indodax',1767909600,'2026-01-09 05:00:00',2345000.00000000,2353329.00000000,2322450.00000000,2334161.00000000,172.88312439,'2026-02-17 09:41:22'),(202617,'solana','1h','indodax',1767913200,'2026-01-09 06:00:00',2341690.00000000,2342225.00000000,2325245.00000000,2332899.00000000,76.51744918,'2026-02-17 09:41:22'),(202618,'solana','1h','indodax',1767916800,'2026-01-09 07:00:00',2325246.00000000,2346665.00000000,2325246.00000000,2337661.00000000,97.08057592,'2026-02-17 09:41:22'),(202619,'solana','1h','indodax',1767920400,'2026-01-09 08:00:00',2337660.00000000,2346662.00000000,2312100.00000000,2325329.00000000,247.92362334,'2026-02-17 09:41:22'),(202620,'solana','1h','indodax',1767924000,'2026-01-09 09:00:00',2325329.00000000,2346662.00000000,2322170.00000000,2341676.00000000,159.76501199,'2026-02-17 09:41:22'),(202621,'solana','1h','indodax',1767927600,'2026-01-09 10:00:00',2342519.00000000,2377254.00000000,2336540.00000000,2366153.00000000,201.60894572,'2026-02-17 09:41:22'),(202622,'solana','1h','indodax',1767931200,'2026-01-09 11:00:00',2366500.00000000,2377199.00000000,2349855.00000000,2357106.00000000,215.17156098,'2026-02-17 09:41:22'),(202623,'solana','1h','indodax',1767934800,'2026-01-09 12:00:00',2357610.00000000,2360632.00000000,2347176.00000000,2358595.00000000,109.43993170,'2026-02-17 09:41:22'),(202624,'solana','1h','indodax',1767938400,'2026-01-09 13:00:00',2358595.00000000,2370632.00000000,2350221.00000000,2370632.00000000,161.89315153,'2026-02-17 09:41:22'),(202625,'solana','1h','indodax',1767942000,'2026-01-09 14:00:00',2370632.00000000,2370845.00000000,2347596.00000000,2347596.00000000,238.25979124,'2026-02-17 09:41:22'),(202626,'solana','1h','indodax',1767945600,'2026-01-09 15:00:00',2356593.00000000,2356593.00000000,2310000.00000000,2317286.00000000,131.94924434,'2026-02-17 09:41:22'),(202627,'solana','1h','indodax',1767949200,'2026-01-09 16:00:00',2317586.00000000,2340801.00000000,2317586.00000000,2338539.00000000,84.28698371,'2026-02-17 09:41:22'),(202628,'solana','1h','indodax',1767952800,'2026-01-09 17:00:00',2338539.00000000,2343557.00000000,2329222.00000000,2340299.00000000,127.92963756,'2026-02-17 09:41:22'),(202629,'solana','1h','indodax',1767956400,'2026-01-09 18:00:00',2333511.00000000,2340300.00000000,2321888.00000000,2331690.00000000,118.94500462,'2026-02-17 09:41:22'),(202630,'solana','1h','indodax',1767960000,'2026-01-09 19:00:00',2331690.00000000,2334559.00000000,2314000.00000000,2317435.00000000,51.28943792,'2026-02-17 09:41:22'),(202631,'solana','1h','indodax',1767963600,'2026-01-09 20:00:00',2326559.00000000,2342332.00000000,2317435.00000000,2341775.00000000,120.29194216,'2026-02-17 09:41:22'),(202632,'solana','1h','indodax',1767967200,'2026-01-09 21:00:00',2341620.00000000,2341620.00000000,2300005.00000000,2309997.00000000,239.47245755,'2026-02-17 09:41:22'),(202633,'solana','1h','indodax',1767970800,'2026-01-09 22:00:00',2309997.00000000,2372000.00000000,2300024.00000000,2340268.00000000,362.13581194,'2026-02-17 09:41:22'),(202634,'solana','1h','indodax',1767974400,'2026-01-09 23:00:00',2344236.00000000,2362000.00000000,2333400.00000000,2353243.00000000,61.67103935,'2026-02-17 09:41:22'),(202635,'solana','1h','indodax',1767978000,'2026-01-10 00:00:00',2358305.00000000,2358305.00000000,2312423.00000000,2327432.00000000,243.17350092,'2026-02-17 09:41:22'),(202636,'solana','1h','indodax',1767981600,'2026-01-10 01:00:00',2327434.00000000,2333999.00000000,2295500.00000000,2300004.00000000,219.26210413,'2026-02-17 09:41:22'),(202637,'solana','1h','indodax',1767985200,'2026-01-10 02:00:00',2304775.00000000,2304775.00000000,2282930.00000000,2290002.00000000,204.45811298,'2026-02-17 09:41:22'),(202638,'solana','1h','indodax',1767988800,'2026-01-10 03:00:00',2290003.00000000,2294830.00000000,2280000.00000000,2292701.00000000,68.52161542,'2026-02-17 09:41:22'),(202639,'solana','1h','indodax',1767992400,'2026-01-10 04:00:00',2292688.00000000,2297521.00000000,2283131.00000000,2295000.00000000,32.63136440,'2026-02-17 09:41:22'),(202640,'solana','1h','indodax',1767996000,'2026-01-10 05:00:00',2295000.00000000,2297142.00000000,2286341.00000000,2297142.00000000,72.81549697,'2026-02-17 09:41:22'),(202641,'solana','1h','indodax',1767999600,'2026-01-10 06:00:00',2297142.00000000,2302449.00000000,2288473.00000000,2291980.00000000,88.59388293,'2026-02-17 09:41:22'),(202642,'solana','1h','indodax',1768003200,'2026-01-10 07:00:00',2291980.00000000,2293998.00000000,2289300.00000000,2292241.00000000,104.23175328,'2026-02-17 09:41:22'),(202643,'solana','1h','indodax',1768006800,'2026-01-10 08:00:00',2292241.00000000,2299710.00000000,2285000.00000000,2299710.00000000,116.78497729,'2026-02-17 09:41:22'),(202644,'solana','1h','indodax',1768010400,'2026-01-10 09:00:00',2299710.00000000,2299711.00000000,2291539.00000000,2297417.00000000,81.11664205,'2026-02-17 09:41:22'),(202645,'solana','1h','indodax',1768014000,'2026-01-10 10:00:00',2291539.00000000,2297417.00000000,2285586.00000000,2290334.00000000,105.57482097,'2026-02-17 09:41:22'),(202646,'solana','1h','indodax',1768017600,'2026-01-10 11:00:00',2290334.00000000,2296377.00000000,2285000.00000000,2285002.00000000,78.32932977,'2026-02-17 09:41:22'),(202647,'solana','1h','indodax',1768021200,'2026-01-10 12:00:00',2292235.00000000,2296380.00000000,2285001.00000000,2295000.00000000,42.61415472,'2026-02-17 09:41:22'),(202648,'solana','1h','indodax',1768024800,'2026-01-10 13:00:00',2295000.00000000,2296380.00000000,2287000.00000000,2287361.00000000,61.11770134,'2026-02-17 09:41:22'),(202649,'solana','1h','indodax',1768028400,'2026-01-10 14:00:00',2295380.00000000,2295382.00000000,2287361.00000000,2293001.00000000,47.67147341,'2026-02-17 09:41:22'),(202650,'solana','1h','indodax',1768032000,'2026-01-10 15:00:00',2293001.00000000,2295382.00000000,2290000.00000000,2295382.00000000,71.77955434,'2026-02-17 09:41:22'),(202651,'solana','1h','indodax',1768035600,'2026-01-10 16:00:00',2295381.00000000,2299708.00000000,2291000.00000000,2299708.00000000,71.56685201,'2026-02-17 09:41:22'),(202652,'solana','1h','indodax',1768039200,'2026-01-10 17:00:00',2299708.00000000,2311652.00000000,2295736.00000000,2311652.00000000,80.34934997,'2026-02-17 09:41:22'),(202653,'solana','1h','indodax',1768042800,'2026-01-10 18:00:00',2311002.00000000,2311091.00000000,2294267.00000000,2304175.00000000,258.33072732,'2026-02-17 09:41:22'),(202654,'solana','1h','indodax',1768046400,'2026-01-10 19:00:00',2304175.00000000,2311959.00000000,2296591.00000000,2300025.00000000,53.89005568,'2026-02-17 09:41:22'),(202655,'solana','1h','indodax',1768050000,'2026-01-10 20:00:00',2300025.00000000,2307013.00000000,2295000.00000000,2302565.00000000,44.71345534,'2026-02-17 09:41:22'),(202656,'solana','1h','indodax',1768053600,'2026-01-10 21:00:00',2302400.00000000,2302513.00000000,2293000.00000000,2298865.00000000,68.55020004,'2026-02-17 09:41:22'),(202657,'solana','1h','indodax',1768057200,'2026-01-10 22:00:00',2298875.00000000,2301838.00000000,2293000.00000000,2293706.00000000,48.95029322,'2026-02-17 09:41:22'),(202658,'solana','1h','indodax',1768060800,'2026-01-10 23:00:00',2293706.00000000,2299994.00000000,2293119.00000000,2299993.00000000,68.95400807,'2026-02-17 09:41:22'),(202659,'solana','1h','indodax',1768064400,'2026-01-11 00:00:00',2294501.00000000,2305059.00000000,2294500.00000000,2296501.00000000,39.87185094,'2026-02-17 09:41:22'),(202660,'solana','1h','indodax',1768068000,'2026-01-11 01:00:00',2297040.00000000,2302313.00000000,2293121.00000000,2298915.00000000,75.72466351,'2026-02-17 09:41:22'),(202661,'solana','1h','indodax',1768071600,'2026-01-11 02:00:00',2298900.00000000,2298915.00000000,2293121.00000000,2293121.00000000,23.77272601,'2026-02-17 09:41:22'),(202662,'solana','1h','indodax',1768075200,'2026-01-11 03:00:00',2297523.00000000,2297577.00000000,2293121.00000000,2297494.00000000,20.46871928,'2026-02-17 09:41:22'),(202663,'solana','1h','indodax',1768078800,'2026-01-11 04:00:00',2297494.00000000,2297494.00000000,2290000.00000000,2290001.00000000,158.21876297,'2026-02-17 09:41:22'),(202664,'solana','1h','indodax',1768082400,'2026-01-11 05:00:00',2290000.00000000,2295129.00000000,2285108.00000000,2285109.00000000,100.95997083,'2026-02-17 09:41:22'),(202665,'solana','1h','indodax',1768086000,'2026-01-11 06:00:00',2289367.00000000,2290995.00000000,2285000.00000000,2285932.00000000,17.60140368,'2026-02-17 09:41:22'),(202666,'solana','1h','indodax',1768089600,'2026-01-11 07:00:00',2285932.00000000,2300756.00000000,2285932.00000000,2300000.00000000,43.02271355,'2026-02-17 09:41:22'),(202667,'solana','1h','indodax',1768093200,'2026-01-11 08:00:00',2300000.00000000,2301188.00000000,2292082.00000000,2295000.00000000,34.50538934,'2026-02-17 09:41:22'),(202668,'solana','1h','indodax',1768096800,'2026-01-11 09:00:00',2295000.00000000,2299637.00000000,2295000.00000000,2296001.00000000,51.29792757,'2026-02-17 09:41:22'),(202669,'solana','1h','indodax',1768100400,'2026-01-11 10:00:00',2296000.00000000,2299471.00000000,2292083.00000000,2292084.00000000,44.99295508,'2026-02-17 09:41:22'),(202670,'solana','1h','indodax',1768104000,'2026-01-11 11:00:00',2292084.00000000,2299478.00000000,2290605.00000000,2298964.00000000,55.40050888,'2026-02-17 09:41:22'),(202671,'solana','1h','indodax',1768107600,'2026-01-11 12:00:00',2290606.00000000,2298958.00000000,2290000.00000000,2292466.00000000,33.28590585,'2026-02-17 09:41:22'),(202672,'solana','1h','indodax',1768111200,'2026-01-11 13:00:00',2292466.00000000,2299476.00000000,2285492.00000000,2288647.00000000,169.72850165,'2026-02-17 09:41:22'),(202673,'solana','1h','indodax',1768114800,'2026-01-11 14:00:00',2288647.00000000,2299475.00000000,2288494.00000000,2296916.00000000,92.30234583,'2026-02-17 09:41:22'),(202674,'solana','1h','indodax',1768118400,'2026-01-11 15:00:00',2289523.00000000,2305044.00000000,2288722.00000000,2301150.00000000,80.49832697,'2026-02-17 09:41:22'),(202675,'solana','1h','indodax',1768122000,'2026-01-11 16:00:00',2301150.00000000,2301150.00000000,2294806.00000000,2294841.00000000,38.21135458,'2026-02-17 09:41:22'),(202676,'solana','1h','indodax',1768125600,'2026-01-11 17:00:00',2301150.00000000,2301150.00000000,2294841.00000000,2300000.00000000,68.78920691,'2026-02-17 09:41:22'),(202677,'solana','1h','indodax',1768129200,'2026-01-11 18:00:00',2300000.00000000,2301150.00000000,2298686.00000000,2301149.00000000,77.50463078,'2026-02-17 09:41:22'),(202678,'solana','1h','indodax',1768132800,'2026-01-11 19:00:00',2301150.00000000,2311953.00000000,2298340.00000000,2311500.00000000,69.70530231,'2026-02-17 09:41:22'),(202679,'solana','1h','indodax',1768136400,'2026-01-11 20:00:00',2308000.00000000,2316577.00000000,2307000.00000000,2312999.00000000,55.57106162,'2026-02-17 09:41:22'),(202680,'solana','1h','indodax',1768140000,'2026-01-11 21:00:00',2308999.00000000,2345021.00000000,2308998.00000000,2344279.00000000,183.00338062,'2026-02-17 09:41:22'),(202681,'solana','1h','indodax',1768143600,'2026-01-11 22:00:00',2345021.00000000,2349728.00000000,2321677.00000000,2333997.00000000,468.23670559,'2026-02-17 09:41:22'),(202682,'solana','1h','indodax',1768147200,'2026-01-11 23:00:00',2327617.00000000,2375000.00000000,2327617.00000000,2363766.00000000,486.36180069,'2026-02-17 09:41:22'),(202683,'solana','1h','indodax',1768150800,'2026-01-12 00:00:00',2365378.00000000,2365800.00000000,2339456.00000000,2359981.00000000,118.96338605,'2026-02-17 09:41:22'),(202684,'solana','1h','indodax',1768154400,'2026-01-12 01:00:00',2359996.00000000,2362644.00000000,2344104.00000000,2362644.00000000,91.17702153,'2026-02-17 09:41:22'),(202685,'solana','1h','indodax',1768158000,'2026-01-12 02:00:00',2362000.00000000,2362000.00000000,2341671.00000000,2348482.00000000,38.83977484,'2026-02-17 09:41:22'),(202686,'solana','1h','indodax',1768161600,'2026-01-12 03:00:00',2354855.00000000,2354855.00000000,2325350.00000000,2334791.00000000,54.89248965,'2026-02-17 09:41:22'),(202687,'solana','1h','indodax',1768165200,'2026-01-12 04:00:00',2334789.00000000,2343551.00000000,2325351.00000000,2342574.00000000,22.00747651,'2026-02-17 09:41:22'),(202688,'solana','1h','indodax',1768168800,'2026-01-12 05:00:00',2335649.00000000,2340523.00000000,2324344.00000000,2328183.00000000,63.86071896,'2026-02-17 09:41:22'),(202689,'solana','1h','indodax',1768172400,'2026-01-12 06:00:00',2328182.00000000,2360126.00000000,2324979.00000000,2348524.00000000,53.82286435,'2026-02-17 09:41:22'),(202690,'solana','1h','indodax',1768176000,'2026-01-12 07:00:00',2348525.00000000,2374993.00000000,2342807.00000000,2374990.00000000,377.99884507,'2026-02-17 09:41:22'),(202691,'solana','1h','indodax',1768179600,'2026-01-12 08:00:00',2374993.00000000,2387481.00000000,2368768.00000000,2372573.00000000,212.52501305,'2026-02-17 09:41:22'),(202692,'solana','1h','indodax',1768183200,'2026-01-12 09:00:00',2372572.00000000,2398000.00000000,2372572.00000000,2398000.00000000,522.93461540,'2026-02-17 09:41:22'),(202693,'solana','1h','indodax',1768186800,'2026-01-12 10:00:00',2397500.00000000,2425000.00000000,2393775.00000000,2393775.00000000,456.87776419,'2026-02-17 09:41:22'),(202694,'solana','1h','indodax',1768190400,'2026-01-12 11:00:00',2400650.00000000,2409999.00000000,2392209.00000000,2408991.00000000,223.40372799,'2026-02-17 09:41:22'),(202695,'solana','1h','indodax',1768194000,'2026-01-12 12:00:00',2408994.00000000,2408997.00000000,2395009.00000000,2400000.00000000,334.09116959,'2026-02-17 09:41:22'),(202696,'solana','1h','indodax',1768197600,'2026-01-12 13:00:00',2407668.00000000,2407693.00000000,2386089.00000000,2392136.00000000,343.48068558,'2026-02-17 09:41:22'),(202697,'solana','1h','indodax',1768201200,'2026-01-12 14:00:00',2393388.00000000,2398660.00000000,2380753.00000000,2388139.00000000,149.00292716,'2026-02-17 09:41:22'),(202698,'solana','1h','indodax',1768204800,'2026-01-12 15:00:00',2380754.00000000,2393672.00000000,2350000.00000000,2355014.00000000,239.39466165,'2026-02-17 09:41:22'),(202699,'solana','1h','indodax',1768208400,'2026-01-12 16:00:00',2355014.00000000,2370768.00000000,2350263.00000000,2359901.00000000,115.24561231,'2026-02-17 09:41:22'),(202700,'solana','1h','indodax',1768212000,'2026-01-12 17:00:00',2362330.00000000,2369995.00000000,2350789.00000000,2357367.00000000,515.33613530,'2026-02-17 09:41:22'),(202701,'solana','1h','indodax',1768215600,'2026-01-12 18:00:00',2357367.00000000,2372794.00000000,2349999.00000000,2372776.00000000,316.17483454,'2026-02-17 09:41:22'),(202702,'solana','1h','indodax',1768219200,'2026-01-12 19:00:00',2372776.00000000,2372784.00000000,2360732.00000000,2365000.00000000,190.39642022,'2026-02-17 09:41:22'),(202703,'solana','1h','indodax',1768222800,'2026-01-12 20:00:00',2370281.00000000,2372784.00000000,2361100.00000000,2361624.00000000,61.19514924,'2026-02-17 09:41:22'),(202704,'solana','1h','indodax',1768226400,'2026-01-12 21:00:00',2369465.00000000,2380000.00000000,2354760.00000000,2368779.00000000,165.74797180,'2026-02-17 09:41:22'),(202705,'solana','1h','indodax',1768230000,'2026-01-12 22:00:00',2378495.00000000,2408997.00000000,2367464.00000000,2407694.00000000,347.54722722,'2026-02-17 09:41:22'),(202706,'solana','1h','indodax',1768233600,'2026-01-12 23:00:00',2408997.00000000,2431800.00000000,2407692.00000000,2413326.00000000,363.99198084,'2026-02-17 09:41:22'),(202707,'solana','1h','indodax',1768237200,'2026-01-13 00:00:00',2413326.00000000,2429999.00000000,2390004.00000000,2403352.00000000,194.66961907,'2026-02-17 09:41:22'),(202708,'solana','1h','indodax',1768240800,'2026-01-13 01:00:00',2403326.00000000,2413619.00000000,2375500.00000000,2384056.00000000,63.75587224,'2026-02-17 09:41:22'),(202709,'solana','1h','indodax',1768244400,'2026-01-13 02:00:00',2384056.00000000,2392509.00000000,2375500.00000000,2377652.00000000,49.30351979,'2026-02-17 09:41:22'),(202710,'solana','1h','indodax',1768248000,'2026-01-13 03:00:00',2378239.00000000,2398454.00000000,2368396.00000000,2373464.00000000,85.30981594,'2026-02-17 09:41:22'),(202711,'solana','1h','indodax',1768251600,'2026-01-13 04:00:00',2367000.00000000,2373792.00000000,2344000.00000000,2346000.00000000,172.69962520,'2026-02-17 09:41:22'),(202712,'solana','1h','indodax',1768255200,'2026-01-13 05:00:00',2345001.00000000,2365426.00000000,2345001.00000000,2359009.00000000,55.36788504,'2026-02-17 09:41:22'),(202713,'solana','1h','indodax',1768258800,'2026-01-13 06:00:00',2358999.00000000,2362807.00000000,2344500.00000000,2350812.00000000,523.12719946,'2026-02-17 09:41:22'),(202714,'solana','1h','indodax',1768262400,'2026-01-13 07:00:00',2360906.00000000,2360966.00000000,2348164.00000000,2355500.00000000,149.26734980,'2026-02-17 09:41:22'),(202715,'solana','1h','indodax',1768266000,'2026-01-13 08:00:00',2355500.00000000,2364629.00000000,2348164.00000000,2351190.00000000,194.85543692,'2026-02-17 09:41:22'),(202716,'solana','1h','indodax',1768269600,'2026-01-13 09:00:00',2351190.00000000,2357252.00000000,2340000.00000000,2340000.00000000,79.09468023,'2026-02-17 09:41:22'),(202717,'solana','1h','indodax',1768273200,'2026-01-13 10:00:00',2349346.00000000,2349346.00000000,2336209.00000000,2341827.00000000,107.90904802,'2026-02-17 09:41:22'),(202718,'solana','1h','indodax',1768276800,'2026-01-13 11:00:00',2345000.00000000,2355000.00000000,2340014.00000000,2349182.00000000,334.79261407,'2026-02-17 09:41:22'),(202719,'solana','1h','indodax',1768280400,'2026-01-13 12:00:00',2355000.00000000,2378995.00000000,2345806.00000000,2371011.00000000,238.44452234,'2026-02-17 09:41:22'),(202720,'solana','1h','indodax',1768284000,'2026-01-13 13:00:00',2362806.00000000,2381596.00000000,2362806.00000000,2381595.00000000,90.68411136,'2026-02-17 09:41:22'),(202721,'solana','1h','indodax',1768287600,'2026-01-13 14:00:00',2381594.00000000,2381594.00000000,2364596.00000000,2365000.00000000,90.16055831,'2026-02-17 09:41:22'),(202722,'solana','1h','indodax',1768291200,'2026-01-13 15:00:00',2365928.00000000,2395000.00000000,2362858.00000000,2388528.00000000,89.28378516,'2026-02-17 09:41:22'),(202723,'solana','1h','indodax',1768294800,'2026-01-13 16:00:00',2388528.00000000,2415000.00000000,2385000.00000000,2394190.00000000,325.66215751,'2026-02-17 09:41:22'),(202724,'solana','1h','indodax',1768298400,'2026-01-13 17:00:00',2394191.00000000,2409971.00000000,2391501.00000000,2399721.00000000,154.78210392,'2026-02-17 09:41:22'),(202725,'solana','1h','indodax',1768302000,'2026-01-13 18:00:00',2399721.00000000,2401777.00000000,2390002.00000000,2399998.00000000,99.64731726,'2026-02-17 09:41:22'),(202726,'solana','1h','indodax',1768305600,'2026-01-13 19:00:00',2399998.00000000,2406226.00000000,2389844.00000000,2406226.00000000,108.34267354,'2026-02-17 09:41:22'),(202727,'solana','1h','indodax',1768309200,'2026-01-13 20:00:00',2406226.00000000,2415498.00000000,2392720.00000000,2410992.00000000,208.52725271,'2026-02-17 09:41:22'),(202728,'solana','1h','indodax',1768312800,'2026-01-13 21:00:00',2404203.00000000,2420291.00000000,2389537.00000000,2400115.00000000,306.75961150,'2026-02-17 09:41:22'),(202729,'solana','1h','indodax',1768316400,'2026-01-13 22:00:00',2397380.00000000,2420000.00000000,2385000.00000000,2420000.00000000,134.82711953,'2026-02-17 09:41:22'),(202730,'solana','1h','indodax',1768320000,'2026-01-13 23:00:00',2420000.00000000,2431010.00000000,2409145.00000000,2415426.00000000,333.36256225,'2026-02-17 09:41:22'),(202731,'solana','1h','indodax',1768323600,'2026-01-14 00:00:00',2418000.00000000,2418001.00000000,2400000.00000000,2404000.00000000,66.72955459,'2026-02-17 09:41:22'),(202732,'solana','1h','indodax',1768327200,'2026-01-14 01:00:00',2412996.00000000,2424999.00000000,2403847.00000000,2422806.00000000,84.33540070,'2026-02-17 09:41:22'),(202733,'solana','1h','indodax',1768330800,'2026-01-14 02:00:00',2422894.00000000,2431000.00000000,2408142.00000000,2420109.00000000,61.68396186,'2026-02-17 09:41:22'),(202734,'solana','1h','indodax',1768334400,'2026-01-14 03:00:00',2430160.00000000,2430160.00000000,2410696.00000000,2410710.00000000,85.21695780,'2026-02-17 09:41:22'),(202735,'solana','1h','indodax',1768338000,'2026-01-14 04:00:00',2410746.00000000,2426643.00000000,2410696.00000000,2414175.00000000,37.13150516,'2026-02-17 09:41:22'),(202736,'solana','1h','indodax',1768341600,'2026-01-14 05:00:00',2414175.00000000,2482000.00000000,2410696.00000000,2474854.00000000,579.53429028,'2026-02-17 09:41:22'),(202737,'solana','1h','indodax',1768345200,'2026-01-14 06:00:00',2474498.00000000,2478266.00000000,2427308.00000000,2447624.00000000,818.01713257,'2026-02-17 09:41:22'),(202738,'solana','1h','indodax',1768348800,'2026-01-14 07:00:00',2448751.00000000,2454113.00000000,2431000.00000000,2442370.00000000,247.29791215,'2026-02-17 09:41:22'),(202739,'solana','1h','indodax',1768352400,'2026-01-14 08:00:00',2442370.00000000,2447668.00000000,2432353.00000000,2444134.00000000,132.46983680,'2026-02-17 09:41:22'),(202740,'solana','1h','indodax',1768356000,'2026-01-14 09:00:00',2441745.00000000,2450000.00000000,2441745.00000000,2445000.00000000,293.93226226,'2026-02-17 09:41:22'),(202741,'solana','1h','indodax',1768359600,'2026-01-14 10:00:00',2445000.00000000,2463572.00000000,2444108.00000000,2463572.00000000,279.69841862,'2026-02-17 09:41:22'),(202742,'solana','1h','indodax',1768363200,'2026-01-14 11:00:00',2463572.00000000,2463573.00000000,2444517.00000000,2445252.00000000,151.93362424,'2026-02-17 09:41:22'),(202743,'solana','1h','indodax',1768366800,'2026-01-14 12:00:00',2444518.00000000,2448145.00000000,2435000.00000000,2437997.00000000,225.32414558,'2026-02-17 09:41:22'),(202744,'solana','1h','indodax',1768370400,'2026-01-14 13:00:00',2435000.00000000,2437996.00000000,2422329.00000000,2427993.00000000,298.69021535,'2026-02-17 09:41:22'),(202745,'solana','1h','indodax',1768374000,'2026-01-14 14:00:00',2431598.00000000,2442348.00000000,2427155.00000000,2431488.00000000,153.09164100,'2026-02-17 09:41:22'),(202746,'solana','1h','indodax',1768377600,'2026-01-14 15:00:00',2441283.00000000,2446501.00000000,2431488.00000000,2446498.00000000,106.32544079,'2026-02-17 09:41:22'),(202747,'solana','1h','indodax',1768381200,'2026-01-14 16:00:00',2446498.00000000,2459999.00000000,2438831.00000000,2456838.00000000,129.61637477,'2026-02-17 09:41:22'),(202748,'solana','1h','indodax',1768384800,'2026-01-14 17:00:00',2459999.00000000,2461590.00000000,2436801.00000000,2441282.00000000,153.28654447,'2026-02-17 09:41:22'),(202749,'solana','1h','indodax',1768388400,'2026-01-14 18:00:00',2441282.00000000,2443999.00000000,2426122.00000000,2426125.00000000,116.67551715,'2026-02-17 09:41:22'),(202750,'solana','1h','indodax',1768392000,'2026-01-14 19:00:00',2426125.00000000,2443152.00000000,2425985.00000000,2436005.00000000,111.47956696,'2026-02-17 09:41:22'),(202751,'solana','1h','indodax',1768395600,'2026-01-14 20:00:00',2438007.00000000,2443155.00000000,2435001.00000000,2435680.00000000,116.37728415,'2026-02-17 09:41:22'),(202752,'solana','1h','indodax',1768399200,'2026-01-14 21:00:00',2435679.00000000,2485000.00000000,2435001.00000000,2477954.00000000,352.11628059,'2026-02-17 09:41:22'),(202753,'solana','1h','indodax',1768402800,'2026-01-14 22:00:00',2477953.00000000,2485000.00000000,2456817.00000000,2472568.00000000,260.29775677,'2026-02-17 09:41:22'),(202754,'solana','1h','indodax',1768406400,'2026-01-14 23:00:00',2472569.00000000,2496055.00000000,2471196.00000000,2471196.00000000,538.39761058,'2026-02-17 09:41:22'),(202755,'solana','1h','indodax',1768410000,'2026-01-15 00:00:00',2480231.00000000,2486040.00000000,2457624.00000000,2464239.00000000,124.87570436,'2026-02-17 09:41:22'),(202756,'solana','1h','indodax',1768413600,'2026-01-15 01:00:00',2458200.00000000,2484999.00000000,2458000.00000000,2475176.00000000,45.70231378,'2026-02-17 09:41:22'),(202757,'solana','1h','indodax',1768417200,'2026-01-15 02:00:00',2474481.00000000,2484334.00000000,2463298.00000000,2476656.00000000,58.05706141,'2026-02-17 09:41:22'),(202758,'solana','1h','indodax',1768420800,'2026-01-15 03:00:00',2476655.00000000,2488000.00000000,2472230.00000000,2481545.00000000,103.16368097,'2026-02-17 09:41:22'),(202759,'solana','1h','indodax',1768424400,'2026-01-15 04:00:00',2480377.00000000,2481500.00000000,2468812.00000000,2480636.00000000,32.77467862,'2026-02-17 09:41:22'),(202760,'solana','1h','indodax',1768428000,'2026-01-15 05:00:00',2472464.00000000,2480636.00000000,2460000.00000000,2461782.00000000,36.14343617,'2026-02-17 09:41:22'),(202761,'solana','1h','indodax',1768431600,'2026-01-15 06:00:00',2469944.00000000,2480078.00000000,2465614.00000000,2479359.00000000,59.47929236,'2026-02-17 09:41:22'),(202762,'solana','1h','indodax',1768435200,'2026-01-15 07:00:00',2479359.00000000,2479359.00000000,2452202.00000000,2460343.00000000,89.62068499,'2026-02-17 09:41:22'),(202763,'solana','1h','indodax',1768438800,'2026-01-15 08:00:00',2460342.00000000,2475987.00000000,2450000.00000000,2450392.00000000,91.40075740,'2026-02-17 09:41:22'),(202764,'solana','1h','indodax',1768442400,'2026-01-15 09:00:00',2450390.00000000,2460000.00000000,2435000.00000000,2440802.00000000,171.27638737,'2026-02-17 09:41:22'),(202765,'solana','1h','indodax',1768446000,'2026-01-15 10:00:00',2440802.00000000,2440805.00000000,2415145.00000000,2422927.00000000,252.32395864,'2026-02-17 09:41:22'),(202766,'solana','1h','indodax',1768449600,'2026-01-15 11:00:00',2422927.00000000,2436455.00000000,2415145.00000000,2432001.00000000,147.63606657,'2026-02-17 09:41:22'),(202767,'solana','1h','indodax',1768453200,'2026-01-15 12:00:00',2432001.00000000,2445495.00000000,2432001.00000000,2442140.00000000,131.25480194,'2026-02-17 09:41:22'),(202768,'solana','1h','indodax',1768456800,'2026-01-15 13:00:00',2445483.00000000,2445490.00000000,2430629.00000000,2431000.00000000,192.22637572,'2026-02-17 09:41:22'),(202769,'solana','1h','indodax',1768460400,'2026-01-15 14:00:00',2439041.00000000,2454575.00000000,2431002.00000000,2452343.00000000,132.62055022,'2026-02-17 09:41:22'),(202770,'solana','1h','indodax',1768464000,'2026-01-15 15:00:00',2448205.00000000,2454565.00000000,2437553.00000000,2446678.00000000,89.49931203,'2026-02-17 09:41:22'),(202771,'solana','1h','indodax',1768467600,'2026-01-15 16:00:00',2444077.00000000,2469998.00000000,2444019.00000000,2460177.00000000,103.03714329,'2026-02-17 09:41:22'),(202772,'solana','1h','indodax',1768471200,'2026-01-15 17:00:00',2460177.00000000,2468993.00000000,2450594.00000000,2451007.00000000,157.10357801,'2026-02-17 09:41:22'),(202773,'solana','1h','indodax',1768474800,'2026-01-15 18:00:00',2459764.00000000,2459766.00000000,2444045.00000000,2444045.00000000,101.91226936,'2026-02-17 09:41:22'),(202774,'solana','1h','indodax',1768478400,'2026-01-15 19:00:00',2444045.00000000,2454498.00000000,2444045.00000000,2454494.00000000,103.99219755,'2026-02-17 09:41:22'),(202775,'solana','1h','indodax',1768482000,'2026-01-15 20:00:00',2454489.00000000,2459766.00000000,2445214.00000000,2451265.00000000,176.44802804,'2026-02-17 09:41:22'),(202776,'solana','1h','indodax',1768485600,'2026-01-15 21:00:00',2459764.00000000,2460197.00000000,2424839.00000000,2435810.00000000,181.94513601,'2026-02-17 09:41:22'),(202777,'solana','1h','indodax',1768489200,'2026-01-15 22:00:00',2428796.00000000,2435810.00000000,2404063.00000000,2425398.00000000,210.95662297,'2026-02-17 09:41:22'),(202778,'solana','1h','indodax',1768492800,'2026-01-15 23:00:00',2425398.00000000,2435810.00000000,2411909.00000000,2425819.00000000,85.29884173,'2026-02-17 09:41:22'),(202779,'solana','1h','indodax',1768496400,'2026-01-16 00:00:00',2425819.00000000,2435810.00000000,2417285.00000000,2417285.00000000,66.94599299,'2026-02-17 09:41:22'),(202780,'solana','1h','indodax',1768500000,'2026-01-16 01:00:00',2415001.00000000,2419376.00000000,2395000.00000000,2399997.00000000,127.90403114,'2026-02-17 09:41:22'),(202781,'solana','1h','indodax',1768503600,'2026-01-16 02:00:00',2399979.00000000,2400949.00000000,2390000.00000000,2393049.00000000,224.55847643,'2026-02-17 09:41:22'),(202782,'solana','1h','indodax',1768507200,'2026-01-16 03:00:00',2393049.00000000,2398652.00000000,2390103.00000000,2390103.00000000,26.13386637,'2026-02-17 09:41:22'),(202783,'solana','1h','indodax',1768510800,'2026-01-16 04:00:00',2390000.00000000,2408954.00000000,2390000.00000000,2407753.00000000,64.03903519,'2026-02-17 09:41:22'),(202784,'solana','1h','indodax',1768514400,'2026-01-16 05:00:00',2407750.00000000,2415171.00000000,2399222.00000000,2406903.00000000,224.58670071,'2026-02-17 09:41:22'),(202785,'solana','1h','indodax',1768518000,'2026-01-16 06:00:00',2406903.00000000,2414128.00000000,2400447.00000000,2402855.00000000,36.62438931,'2026-02-17 09:41:22'),(202786,'solana','1h','indodax',1768521600,'2026-01-16 07:00:00',2402855.00000000,2415149.00000000,2402854.00000000,2415095.00000000,76.35268353,'2026-02-17 09:41:22'),(202787,'solana','1h','indodax',1768525200,'2026-01-16 08:00:00',2415082.00000000,2415082.00000000,2400858.00000000,2412998.00000000,45.86155284,'2026-02-17 09:41:22'),(202788,'solana','1h','indodax',1768528800,'2026-01-16 09:00:00',2412998.00000000,2412998.00000000,2403000.00000000,2406000.00000000,48.11222620,'2026-02-17 09:41:22'),(202789,'solana','1h','indodax',1768532400,'2026-01-16 10:00:00',2406000.00000000,2412999.00000000,2400447.00000000,2407999.00000000,51.47090700,'2026-02-17 09:41:22'),(202790,'solana','1h','indodax',1768536000,'2026-01-16 11:00:00',2400450.00000000,2417368.00000000,2400000.00000000,2401672.00000000,103.82572244,'2026-02-17 09:41:22'),(202791,'solana','1h','indodax',1768539600,'2026-01-16 12:00:00',2401672.00000000,2429999.00000000,2400000.00000000,2419113.00000000,42.50509572,'2026-02-17 09:41:22'),(202792,'solana','1h','indodax',1768543200,'2026-01-16 13:00:00',2427553.00000000,2428169.00000000,2412319.00000000,2428169.00000000,85.55089906,'2026-02-17 09:41:22'),(202793,'solana','1h','indodax',1768546800,'2026-01-16 14:00:00',2421201.00000000,2428169.00000000,2412878.00000000,2421460.00000000,162.59927969,'2026-02-17 09:41:22'),(202794,'solana','1h','indodax',1768550400,'2026-01-16 15:00:00',2421460.00000000,2428000.00000000,2416001.00000000,2425999.00000000,47.87216346,'2026-02-17 09:41:22'),(202795,'solana','1h','indodax',1768554000,'2026-01-16 16:00:00',2418872.00000000,2425999.00000000,2418870.00000000,2422600.00000000,53.94576544,'2026-02-17 09:41:22'),(202796,'solana','1h','indodax',1768557600,'2026-01-16 17:00:00',2422600.00000000,2422826.00000000,2420000.00000000,2421000.00000000,100.92308465,'2026-02-17 09:41:22'),(202797,'solana','1h','indodax',1768561200,'2026-01-16 18:00:00',2422826.00000000,2425900.00000000,2420000.00000000,2425900.00000000,87.24787413,'2026-02-17 09:41:22'),(202798,'solana','1h','indodax',1768564800,'2026-01-16 19:00:00',2420176.00000000,2437143.00000000,2420176.00000000,2436998.00000000,102.53688930,'2026-02-17 09:41:22'),(202799,'solana','1h','indodax',1768568400,'2026-01-16 20:00:00',2436809.00000000,2436996.00000000,2420001.00000000,2427284.00000000,54.50108836,'2026-02-17 09:41:22'),(202800,'solana','1h','indodax',1768572000,'2026-01-16 21:00:00',2426814.00000000,2435258.00000000,2416805.00000000,2426998.00000000,96.25183970,'2026-02-17 09:41:22'),(202801,'solana','1h','indodax',1768575600,'2026-01-16 22:00:00',2425912.00000000,2431116.00000000,2379002.00000000,2384666.00000000,335.87241342,'2026-02-17 09:41:22'),(202802,'solana','1h','indodax',1768579200,'2026-01-16 23:00:00',2384666.00000000,2406850.00000000,2384664.00000000,2398640.00000000,98.63785315,'2026-02-17 09:41:22'),(202803,'solana','1h','indodax',1768582800,'2026-01-17 00:00:00',2404669.00000000,2425395.00000000,2398643.00000000,2425000.00000000,38.89346637,'2026-02-17 09:41:22'),(202804,'solana','1h','indodax',1768586400,'2026-01-17 01:00:00',2425000.00000000,2438251.00000000,2421168.00000000,2438003.00000000,44.58375548,'2026-02-17 09:41:22'),(202805,'solana','1h','indodax',1768590000,'2026-01-17 02:00:00',2438003.00000000,2445000.00000000,2430000.00000000,2441375.00000000,49.56351148,'2026-02-17 09:41:22'),(202806,'solana','1h','indodax',1768593600,'2026-01-17 03:00:00',2441390.00000000,2459979.00000000,2434235.00000000,2459979.00000000,21.72665670,'2026-02-17 09:41:22'),(202807,'solana','1h','indodax',1768597200,'2026-01-17 04:00:00',2459980.00000000,2469998.00000000,2450935.00000000,2456143.00000000,115.19831737,'2026-02-17 09:41:22'),(202808,'solana','1h','indodax',1768600800,'2026-01-17 05:00:00',2456139.00000000,2460000.00000000,2450936.00000000,2458995.00000000,64.04578578,'2026-02-17 09:41:22'),(202809,'solana','1h','indodax',1768604400,'2026-01-17 06:00:00',2450936.00000000,2460000.00000000,2450000.00000000,2452005.00000000,47.29085659,'2026-02-17 09:41:22'),(202810,'solana','1h','indodax',1768608000,'2026-01-17 07:00:00',2452005.00000000,2458995.00000000,2441408.00000000,2441787.00000000,101.93027109,'2026-02-17 09:41:22'),(202811,'solana','1h','indodax',1768611600,'2026-01-17 08:00:00',2451383.00000000,2455131.00000000,2441787.00000000,2454994.00000000,53.04219821,'2026-02-17 09:41:22'),(202812,'solana','1h','indodax',1768615200,'2026-01-17 09:00:00',2454996.00000000,2454996.00000000,2441787.00000000,2454995.00000000,97.02495513,'2026-02-17 09:41:22'),(202813,'solana','1h','indodax',1768618800,'2026-01-17 10:00:00',2454995.00000000,2454996.00000000,2441787.00000000,2453019.00000000,48.48839509,'2026-02-17 09:41:22'),(202814,'solana','1h','indodax',1768622400,'2026-01-17 11:00:00',2443000.00000000,2453009.00000000,2441787.00000000,2447500.00000000,55.61763699,'2026-02-17 09:41:22'),(202815,'solana','1h','indodax',1768626000,'2026-01-17 12:00:00',2447500.00000000,2450000.00000000,2439002.00000000,2439996.00000000,70.51580030,'2026-02-17 09:41:22'),(202816,'solana','1h','indodax',1768629600,'2026-01-17 13:00:00',2439996.00000000,2440000.00000000,2431510.00000000,2432948.00000000,65.98808678,'2026-02-17 09:41:22'),(202817,'solana','1h','indodax',1768633200,'2026-01-17 14:00:00',2440000.00000000,2440000.00000000,2431001.00000000,2432202.00000000,228.34940360,'2026-02-17 09:41:22'),(202818,'solana','1h','indodax',1768636800,'2026-01-17 15:00:00',2439999.00000000,2445000.00000000,2432201.00000000,2439377.00000000,33.40432660,'2026-02-17 09:41:22'),(202819,'solana','1h','indodax',1768640400,'2026-01-17 16:00:00',2445000.00000000,2450000.00000000,2436204.00000000,2449998.00000000,39.49750223,'2026-02-17 09:41:22'),(202820,'solana','1h','indodax',1768644000,'2026-01-17 17:00:00',2449998.00000000,2453006.00000000,2435001.00000000,2444715.00000000,224.66827795,'2026-02-17 09:41:22'),(202821,'solana','1h','indodax',1768647600,'2026-01-17 18:00:00',2435002.00000000,2445895.00000000,2431640.00000000,2445342.00000000,44.55715112,'2026-02-17 09:41:22'),(202822,'solana','1h','indodax',1768651200,'2026-01-17 19:00:00',2445341.00000000,2445341.00000000,2431892.00000000,2431903.00000000,52.37906269,'2026-02-17 09:41:22'),(202823,'solana','1h','indodax',1768654800,'2026-01-17 20:00:00',2441212.00000000,2444516.00000000,2430001.00000000,2442629.00000000,36.40975170,'2026-02-17 09:41:22'),(202824,'solana','1h','indodax',1768658400,'2026-01-17 21:00:00',2435935.00000000,2442636.00000000,2433934.00000000,2437979.00000000,61.04852766,'2026-02-17 09:41:22'),(202825,'solana','1h','indodax',1768662000,'2026-01-17 22:00:00',2442624.00000000,2449168.00000000,2434451.00000000,2449168.00000000,103.53607465,'2026-02-17 09:41:22'),(202826,'solana','1h','indodax',1768665600,'2026-01-17 23:00:00',2449165.00000000,2450636.00000000,2431121.00000000,2442970.00000000,96.89045812,'2026-02-17 09:41:22'),(202827,'solana','1h','indodax',1768669200,'2026-01-18 00:00:00',2431137.00000000,2446974.00000000,2431137.00000000,2446953.00000000,46.20198577,'2026-02-17 09:41:22'),(202828,'solana','1h','indodax',1768672800,'2026-01-18 01:00:00',2438323.00000000,2446953.00000000,2438323.00000000,2446939.00000000,41.48039100,'2026-02-17 09:41:22'),(202829,'solana','1h','indodax',1768676400,'2026-01-18 02:00:00',2446939.00000000,2447118.00000000,2439184.00000000,2447118.00000000,10.05256479,'2026-02-17 09:41:22'),(202830,'solana','1h','indodax',1768680000,'2026-01-18 03:00:00',2447118.00000000,2452020.00000000,2441402.00000000,2452020.00000000,30.98836649,'2026-02-17 09:41:22'),(202831,'solana','1h','indodax',1768683600,'2026-01-18 04:00:00',2442105.00000000,2452019.00000000,2440445.00000000,2448878.00000000,34.90131272,'2026-02-17 09:41:22'),(202832,'solana','1h','indodax',1768687200,'2026-01-18 05:00:00',2440460.00000000,2448878.00000000,2431136.00000000,2431138.00000000,16.03004141,'2026-02-17 09:41:22'),(202833,'solana','1h','indodax',1768690800,'2026-01-18 06:00:00',2431140.00000000,2443784.00000000,2431140.00000000,2442714.00000000,16.23091615,'2026-02-17 09:41:22'),(202834,'solana','1h','indodax',1768694400,'2026-01-18 07:00:00',2442713.00000000,2442714.00000000,2430999.00000000,2430999.00000000,52.77599930,'2026-02-17 09:41:22'),(202835,'solana','1h','indodax',1768698000,'2026-01-18 08:00:00',2430999.00000000,2430999.00000000,2410000.00000000,2414145.00000000,150.85857781,'2026-02-17 09:41:22'),(202836,'solana','1h','indodax',1768701600,'2026-01-18 09:00:00',2425046.00000000,2425053.00000000,2405000.00000000,2420916.00000000,132.53499523,'2026-02-17 09:41:22'),(202837,'solana','1h','indodax',1768705200,'2026-01-18 10:00:00',2414001.00000000,2426762.00000000,2410673.00000000,2420000.00000000,106.25391498,'2026-02-17 09:41:22'),(202838,'solana','1h','indodax',1768708800,'2026-01-18 11:00:00',2420000.00000000,2426230.00000000,2413968.00000000,2417161.00000000,62.20610375,'2026-02-17 09:41:22'),(202839,'solana','1h','indodax',1768712400,'2026-01-18 12:00:00',2417161.00000000,2426227.00000000,2412435.00000000,2424744.00000000,56.99285672,'2026-02-17 09:41:22'),(202840,'solana','1h','indodax',1768716000,'2026-01-18 13:00:00',2424744.00000000,2426224.00000000,2414010.00000000,2414605.00000000,44.33880067,'2026-02-17 09:41:22'),(202841,'solana','1h','indodax',1768719600,'2026-01-18 14:00:00',2423143.00000000,2423143.00000000,2410670.00000000,2418432.00000000,64.25126897,'2026-02-17 09:41:22'),(202842,'solana','1h','indodax',1768723200,'2026-01-18 15:00:00',2410670.00000000,2419548.00000000,2405000.00000000,2407012.00000000,45.57766099,'2026-02-17 09:41:22'),(202843,'solana','1h','indodax',1768726800,'2026-01-18 16:00:00',2408002.00000000,2422733.00000000,2408002.00000000,2414107.00000000,45.87438854,'2026-02-17 09:41:22'),(202844,'solana','1h','indodax',1768730400,'2026-01-18 17:00:00',2414107.00000000,2420797.00000000,2414106.00000000,2414115.00000000,45.75257136,'2026-02-17 09:41:22'),(202845,'solana','1h','indodax',1768734000,'2026-01-18 18:00:00',2418805.00000000,2418805.00000000,2406518.00000000,2406518.00000000,69.91881995,'2026-02-17 09:41:22'),(202846,'solana','1h','indodax',1768737600,'2026-01-18 19:00:00',2406518.00000000,2416627.00000000,2406328.00000000,2415939.00000000,70.94476742,'2026-02-17 09:41:22'),(202847,'solana','1h','indodax',1768741200,'2026-01-18 20:00:00',2415939.00000000,2420316.00000000,2406328.00000000,2407291.00000000,109.95389267,'2026-02-17 09:41:22'),(202848,'solana','1h','indodax',1768744800,'2026-01-18 21:00:00',2415999.00000000,2421526.00000000,2407291.00000000,2408001.00000000,61.15851534,'2026-02-17 09:41:22'),(202849,'solana','1h','indodax',1768748400,'2026-01-18 22:00:00',2408000.00000000,2414713.00000000,2400000.00000000,2402000.00000000,81.89761595,'2026-02-17 09:41:22'),(202850,'solana','1h','indodax',1768752000,'2026-01-18 23:00:00',2402000.00000000,2415271.00000000,2402000.00000000,2412597.00000000,29.55351568,'2026-02-17 09:41:22'),(202851,'solana','1h','indodax',1768755600,'2026-01-19 00:00:00',2412597.00000000,2412600.00000000,2400607.00000000,2402199.00000000,25.15265127,'2026-02-17 09:41:22'),(202852,'solana','1h','indodax',1768759200,'2026-01-19 01:00:00',2402253.00000000,2421525.00000000,2402253.00000000,2413414.00000000,16.32751665,'2026-02-17 09:41:22'),(202853,'solana','1h','indodax',1768762800,'2026-01-19 02:00:00',2421525.00000000,2425000.00000000,2407058.00000000,2414094.00000000,19.15663601,'2026-02-17 09:41:22'),(202854,'solana','1h','indodax',1768766400,'2026-01-19 03:00:00',2407058.00000000,2416137.00000000,2403005.00000000,2407260.00000000,18.03515475,'2026-02-17 09:41:22'),(202855,'solana','1h','indodax',1768770000,'2026-01-19 04:00:00',2416136.00000000,2416137.00000000,2407263.00000000,2411698.00000000,5.37960418,'2026-02-17 09:41:22'),(202856,'solana','1h','indodax',1768773600,'2026-01-19 05:00:00',2416137.00000000,2424999.00000000,2409169.00000000,2411910.00000000,17.63682121,'2026-02-17 09:41:22'),(202857,'solana','1h','indodax',1768777200,'2026-01-19 06:00:00',2413000.00000000,2419999.00000000,2336704.00000000,2336836.00000000,526.68458730,'2026-02-17 09:41:22'),(202858,'solana','1h','indodax',1768780800,'2026-01-19 07:00:00',2336704.00000000,2336704.00000000,2201000.00000000,2268394.00000000,1079.90061281,'2026-02-17 09:41:22'),(202859,'solana','1h','indodax',1768784400,'2026-01-19 08:00:00',2272723.00000000,2283617.00000000,2264426.00000000,2264426.00000000,212.95347102,'2026-02-17 09:41:22'),(202860,'solana','1h','indodax',1768788000,'2026-01-19 09:00:00',2270000.00000000,2278722.00000000,2262000.00000000,2274995.00000000,187.04412071,'2026-02-17 09:41:22'),(202861,'solana','1h','indodax',1768791600,'2026-01-19 10:00:00',2272000.00000000,2277243.00000000,2268676.00000000,2277243.00000000,158.03004442,'2026-02-17 09:41:22'),(202862,'solana','1h','indodax',1768795200,'2026-01-19 11:00:00',2277243.00000000,2279256.00000000,2267363.00000000,2274000.00000000,168.38576804,'2026-02-17 09:41:22'),(202863,'solana','1h','indodax',1768798800,'2026-01-19 12:00:00',2270000.00000000,2273999.00000000,2265796.00000000,2265798.00000000,122.13860737,'2026-02-17 09:41:22'),(202864,'solana','1h','indodax',1768802400,'2026-01-19 13:00:00',2265798.00000000,2267000.00000000,2254212.00000000,2258345.00000000,213.56395379,'2026-02-17 09:41:22'),(202865,'solana','1h','indodax',1768806000,'2026-01-19 14:00:00',2259877.00000000,2274464.00000000,2259877.00000000,2274463.00000000,250.87703055,'2026-02-17 09:41:22'),(202866,'solana','1h','indodax',1768809600,'2026-01-19 15:00:00',2274463.00000000,2290000.00000000,2267965.00000000,2287718.00000000,401.46559988,'2026-02-17 09:41:22'),(202867,'solana','1h','indodax',1768813200,'2026-01-19 16:00:00',2287718.00000000,2293840.00000000,2281620.00000000,2287418.00000000,133.57970363,'2026-02-17 09:41:22'),(202868,'solana','1h','indodax',1768816800,'2026-01-19 17:00:00',2293917.00000000,2294118.00000000,2282400.00000000,2282500.00000000,221.40635551,'2026-02-17 09:41:22'),(202869,'solana','1h','indodax',1768820400,'2026-01-19 18:00:00',2294018.00000000,2295884.00000000,2282400.00000000,2294937.00000000,108.36080688,'2026-02-17 09:41:22'),(202870,'solana','1h','indodax',1768824000,'2026-01-19 19:00:00',2285833.00000000,2295002.00000000,2285000.00000000,2285000.00000000,156.24120055,'2026-02-17 09:41:22'),(202871,'solana','1h','indodax',1768827600,'2026-01-19 20:00:00',2295001.00000000,2295001.00000000,2285000.00000000,2288389.00000000,61.67584341,'2026-02-17 09:41:22'),(202872,'solana','1h','indodax',1768831200,'2026-01-19 21:00:00',2288390.00000000,2288390.00000000,2275999.00000000,2277450.00000000,148.20245191,'2026-02-17 09:41:22'),(202873,'solana','1h','indodax',1768834800,'2026-01-19 22:00:00',2280000.00000000,2288431.00000000,2276445.00000000,2286779.00000000,128.63245687,'2026-02-17 09:41:22'),(202874,'solana','1h','indodax',1768838400,'2026-01-19 23:00:00',2286779.00000000,2305469.00000000,2280060.00000000,2302367.00000000,99.65731662,'2026-02-17 09:41:22'),(202875,'solana','1h','indodax',1768842000,'2026-01-20 00:00:00',2293396.00000000,2302366.00000000,2286810.00000000,2288238.00000000,61.95824356,'2026-02-17 09:41:22'),(202876,'solana','1h','indodax',1768845600,'2026-01-20 01:00:00',2296345.00000000,2296694.00000000,2282725.00000000,2294129.00000000,42.87695989,'2026-02-17 09:41:22'),(202877,'solana','1h','indodax',1768849200,'2026-01-20 02:00:00',2294129.00000000,2300424.00000000,2286739.00000000,2289417.00000000,12.20561678,'2026-02-17 09:41:22'),(202878,'solana','1h','indodax',1768852800,'2026-01-20 03:00:00',2290856.00000000,2309999.00000000,2290816.00000000,2291992.00000000,37.14021926,'2026-02-17 09:41:22'),(202879,'solana','1h','indodax',1768856400,'2026-01-20 04:00:00',2303785.00000000,2304341.00000000,2284186.00000000,2284191.00000000,14.47208769,'2026-02-17 09:41:22'),(202880,'solana','1h','indodax',1768860000,'2026-01-20 05:00:00',2284191.00000000,2290928.00000000,2275000.00000000,2275000.00000000,248.44229135,'2026-02-17 09:41:22'),(202881,'solana','1h','indodax',1768863600,'2026-01-20 06:00:00',2280214.00000000,2280214.00000000,2267975.00000000,2278166.00000000,75.03231618,'2026-02-17 09:41:22'),(202882,'solana','1h','indodax',1768867200,'2026-01-20 07:00:00',2278873.00000000,2285679.00000000,2269663.00000000,2277069.00000000,340.99249901,'2026-02-17 09:41:22'),(202883,'solana','1h','indodax',1768870800,'2026-01-20 08:00:00',2285140.00000000,2285159.00000000,2267610.00000000,2285159.00000000,82.28008378,'2026-02-17 09:41:22'),(202884,'solana','1h','indodax',1768874400,'2026-01-20 09:00:00',2285159.00000000,2285159.00000000,2273174.00000000,2279891.00000000,72.48659195,'2026-02-17 09:41:22'),(202885,'solana','1h','indodax',1768878000,'2026-01-20 10:00:00',2279891.00000000,2290000.00000000,2279856.00000000,2290000.00000000,247.05423837,'2026-02-17 09:41:22'),(202886,'solana','1h','indodax',1768881600,'2026-01-20 11:00:00',2290000.00000000,2290097.00000000,2267013.00000000,2267013.00000000,280.61553301,'2026-02-17 09:41:22'),(202887,'solana','1h','indodax',1768885200,'2026-01-20 12:00:00',2266503.00000000,2275908.00000000,2260000.00000000,2266176.00000000,172.22549513,'2026-02-17 09:41:22'),(202888,'solana','1h','indodax',1768888800,'2026-01-20 13:00:00',2261635.00000000,2266176.00000000,2230348.00000000,2231102.00000000,268.45606194,'2026-02-17 09:41:22'),(202889,'solana','1h','indodax',1768892400,'2026-01-20 14:00:00',2233739.00000000,2247273.00000000,2221001.00000000,2221001.00000000,236.28021036,'2026-02-17 09:41:22'),(202890,'solana','1h','indodax',1768896000,'2026-01-20 15:00:00',2221001.00000000,2227936.00000000,2186925.00000000,2190408.00000000,410.71260336,'2026-02-17 09:41:22'),(202891,'solana','1h','indodax',1768899600,'2026-01-20 16:00:00',2198257.00000000,2199069.00000000,2185000.00000000,2190304.00000000,375.65759116,'2026-02-17 09:41:22'),(202892,'solana','1h','indodax',1768903200,'2026-01-20 17:00:00',2198497.00000000,2201767.00000000,2190000.00000000,2190000.00000000,129.05332295,'2026-02-17 09:41:22'),(202893,'solana','1h','indodax',1768906800,'2026-01-20 18:00:00',2190000.00000000,2202566.00000000,2188668.00000000,2193852.00000000,159.03527896,'2026-02-17 09:41:22'),(202894,'solana','1h','indodax',1768910400,'2026-01-20 19:00:00',2193850.00000000,2203199.00000000,2190000.00000000,2199001.00000000,124.84628157,'2026-02-17 09:41:22'),(202895,'solana','1h','indodax',1768914000,'2026-01-20 20:00:00',2199001.00000000,2202002.00000000,2185965.00000000,2187947.00000000,121.57496589,'2026-02-17 09:41:22'),(202896,'solana','1h','indodax',1768917600,'2026-01-20 21:00:00',2187948.00000000,2203198.00000000,2180000.00000000,2197827.00000000,148.22696557,'2026-02-17 09:41:22'),(202897,'solana','1h','indodax',1768921200,'2026-01-20 22:00:00',2197827.00000000,2197827.00000000,2168000.00000000,2173022.00000000,300.79825539,'2026-02-17 09:41:22'),(202898,'solana','1h','indodax',1768924800,'2026-01-20 23:00:00',2173022.00000000,2183960.00000000,2150000.00000000,2155026.00000000,252.86058474,'2026-02-17 09:41:22'),(202899,'solana','1h','indodax',1768928400,'2026-01-21 00:00:00',2155147.00000000,2178269.00000000,2150365.00000000,2166438.00000000,157.72717347,'2026-02-17 09:41:22'),(202900,'solana','1h','indodax',1768932000,'2026-01-21 01:00:00',2152165.00000000,2166467.00000000,2152165.00000000,2160000.00000000,149.97725487,'2026-02-17 09:41:22'),(202901,'solana','1h','indodax',1768935600,'2026-01-21 02:00:00',2159999.00000000,2166453.00000000,2150051.00000000,2163977.00000000,65.97481568,'2026-02-17 09:41:22'),(202902,'solana','1h','indodax',1768939200,'2026-01-21 03:00:00',2156697.00000000,2183771.00000000,2156697.00000000,2175025.00000000,92.92281957,'2026-02-17 09:41:22'),(202903,'solana','1h','indodax',1768942800,'2026-01-21 04:00:00',2175025.00000000,2181431.00000000,2162500.00000000,2168568.00000000,104.50522383,'2026-02-17 09:41:22'),(202904,'solana','1h','indodax',1768946400,'2026-01-21 05:00:00',2162500.00000000,2175404.00000000,2130000.00000000,2153613.00000000,159.43199893,'2026-02-17 09:41:22'),(202905,'solana','1h','indodax',1768950000,'2026-01-21 06:00:00',2153614.00000000,2159214.00000000,2145700.00000000,2149312.00000000,273.42175244,'2026-02-17 09:41:22'),(202906,'solana','1h','indodax',1768953600,'2026-01-21 07:00:00',2149310.00000000,2173200.00000000,2141000.00000000,2173200.00000000,551.61631487,'2026-02-17 09:41:22'),(202907,'solana','1h','indodax',1768957200,'2026-01-21 08:00:00',2173200.00000000,2179999.00000000,2170000.00000000,2170078.00000000,142.77550392,'2026-02-17 09:41:22'),(202908,'solana','1h','indodax',1768960800,'2026-01-21 09:00:00',2175573.00000000,2175605.00000000,2153736.00000000,2165936.00000000,123.80270426,'2026-02-17 09:41:22'),(202909,'solana','1h','indodax',1768964400,'2026-01-21 10:00:00',2165936.00000000,2175690.00000000,2155118.00000000,2175689.00000000,129.28488133,'2026-02-17 09:41:22'),(202910,'solana','1h','indodax',1768968000,'2026-01-21 11:00:00',2168269.00000000,2179999.00000000,2168048.00000000,2179292.00000000,96.56475652,'2026-02-17 09:41:22'),(202911,'solana','1h','indodax',1768971600,'2026-01-21 12:00:00',2168734.00000000,2190559.00000000,2168725.00000000,2187358.00000000,250.91209119,'2026-02-17 09:41:22'),(202912,'solana','1h','indodax',1768975200,'2026-01-21 13:00:00',2187357.00000000,2187357.00000000,2173238.00000000,2183473.00000000,67.82482870,'2026-02-17 09:41:22'),(202913,'solana','1h','indodax',1768978800,'2026-01-21 14:00:00',2183473.00000000,2186585.00000000,2168047.00000000,2168047.00000000,202.04903996,'2026-02-17 09:41:22'),(202914,'solana','1h','indodax',1768982400,'2026-01-21 15:00:00',2168047.00000000,2168048.00000000,2161325.00000000,2164476.00000000,65.93924139,'2026-02-17 09:41:22'),(202915,'solana','1h','indodax',1768986000,'2026-01-21 16:00:00',2164477.00000000,2168048.00000000,2158541.00000000,2158542.00000000,63.54629426,'2026-02-17 09:41:22'),(202916,'solana','1h','indodax',1768989600,'2026-01-21 17:00:00',2158542.00000000,2168048.00000000,2158542.00000000,2167999.00000000,79.57066621,'2026-02-17 09:41:22'),(202917,'solana','1h','indodax',1768993200,'2026-01-21 18:00:00',2167999.00000000,2168048.00000000,2155000.00000000,2157000.00000000,145.24624110,'2026-02-17 09:41:22'),(202918,'solana','1h','indodax',1768996800,'2026-01-21 19:00:00',2155000.00000000,2166811.00000000,2141421.00000000,2164286.00000000,457.57865475,'2026-02-17 09:41:22'),(202919,'solana','1h','indodax',1769000400,'2026-01-21 20:00:00',2164282.00000000,2167312.00000000,2155106.00000000,2156452.00000000,121.16277280,'2026-02-17 09:41:22'),(202920,'solana','1h','indodax',1769004000,'2026-01-21 21:00:00',2156452.00000000,2198000.00000000,2156452.00000000,2198000.00000000,233.87722514,'2026-02-17 09:41:22'),(202921,'solana','1h','indodax',1769007600,'2026-01-21 22:00:00',2197999.00000000,2221638.00000000,2194746.00000000,2217000.00000000,255.69520943,'2026-02-17 09:41:22'),(202922,'solana','1h','indodax',1769011200,'2026-01-21 23:00:00',2210100.00000000,2211001.00000000,2130000.00000000,2130000.00000000,276.38070908,'2026-02-17 09:41:22'),(202923,'solana','1h','indodax',1769014800,'2026-01-22 00:00:00',2134272.00000000,2154889.00000000,2127948.00000000,2139853.00000000,187.86044425,'2026-02-17 09:41:22'),(202924,'solana','1h','indodax',1769018400,'2026-01-22 01:00:00',2154880.00000000,2169512.00000000,2140920.00000000,2160889.00000000,75.62915177,'2026-02-17 09:41:22'),(202925,'solana','1h','indodax',1769022000,'2026-01-22 02:00:00',2162000.00000000,2232505.00000000,2162000.00000000,2221694.00000000,148.02481742,'2026-02-17 09:41:22'),(202926,'solana','1h','indodax',1769025600,'2026-01-22 03:00:00',2231920.00000000,2231920.00000000,2205000.00000000,2222846.00000000,55.27452379,'2026-02-17 09:41:22'),(202927,'solana','1h','indodax',1769029200,'2026-01-22 04:00:00',2216731.00000000,2239348.00000000,2213534.00000000,2226356.00000000,42.12262330,'2026-02-17 09:41:22'),(202928,'solana','1h','indodax',1769032800,'2026-01-22 05:00:00',2217536.00000000,2228882.00000000,2213727.00000000,2215003.00000000,29.57601005,'2026-02-17 09:41:22'),(202929,'solana','1h','indodax',1769036400,'2026-01-22 06:00:00',2215003.00000000,2219532.00000000,2185939.00000000,2189696.00000000,364.22730259,'2026-02-17 09:41:22'),(202930,'solana','1h','indodax',1769040000,'2026-01-22 07:00:00',2194864.00000000,2210000.00000000,2194294.00000000,2197660.00000000,62.78410122,'2026-02-17 09:41:22'),(202931,'solana','1h','indodax',1769043600,'2026-01-22 08:00:00',2199684.00000000,2214583.00000000,2196983.00000000,2208001.00000000,166.72113773,'2026-02-17 09:41:22'),(202932,'solana','1h','indodax',1769047200,'2026-01-22 09:00:00',2208001.00000000,2214998.00000000,2203534.00000000,2203534.00000000,138.29011177,'2026-02-17 09:41:22'),(202933,'solana','1h','indodax',1769050800,'2026-01-22 10:00:00',2203534.00000000,2212958.00000000,2196888.00000000,2196888.00000000,67.98402498,'2026-02-17 09:41:22'),(202934,'solana','1h','indodax',1769054400,'2026-01-22 11:00:00',2196888.00000000,2212225.00000000,2193951.00000000,2212225.00000000,165.50821123,'2026-02-17 09:41:22'),(202935,'solana','1h','indodax',1769058000,'2026-01-22 12:00:00',2212225.00000000,2212959.00000000,2197977.00000000,2201180.00000000,79.02764518,'2026-02-17 09:41:22'),(202936,'solana','1h','indodax',1769061600,'2026-01-22 13:00:00',2201180.00000000,2211348.00000000,2195115.00000000,2202543.00000000,51.68372570,'2026-02-17 09:41:22'),(202937,'solana','1h','indodax',1769065200,'2026-01-22 14:00:00',2210904.00000000,2211660.00000000,2196636.00000000,2203997.00000000,50.44622429,'2026-02-17 09:41:22'),(202938,'solana','1h','indodax',1769068800,'2026-01-22 15:00:00',2200453.00000000,2204000.00000000,2186790.00000000,2198000.00000000,128.58181750,'2026-02-17 09:41:22'),(202939,'solana','1h','indodax',1769072400,'2026-01-22 16:00:00',2198000.00000000,2209893.00000000,2191324.00000000,2206718.00000000,170.83541151,'2026-02-17 09:41:22'),(202940,'solana','1h','indodax',1769076000,'2026-01-22 17:00:00',2206718.00000000,2210420.00000000,2199004.00000000,2209006.00000000,87.39560806,'2026-02-17 09:41:22'),(202941,'solana','1h','indodax',1769079600,'2026-01-22 18:00:00',2209005.00000000,2210086.00000000,2200000.00000000,2209101.00000000,73.48176954,'2026-02-17 09:41:22'),(202942,'solana','1h','indodax',1769083200,'2026-01-22 19:00:00',2202000.00000000,2209389.00000000,2199459.00000000,2200648.00000000,82.51622825,'2026-02-17 09:41:22'),(202943,'solana','1h','indodax',1769086800,'2026-01-22 20:00:00',2200650.00000000,2215000.00000000,2185948.00000000,2191421.00000000,106.67091265,'2026-02-17 09:41:22'),(202944,'solana','1h','indodax',1769090400,'2026-01-22 21:00:00',2194994.00000000,2194998.00000000,2161000.00000000,2168989.00000000,276.58940459,'2026-02-17 09:41:22'),(202945,'solana','1h','indodax',1769094000,'2026-01-22 22:00:00',2162236.00000000,2177730.00000000,2150000.00000000,2152003.00000000,138.20606955,'2026-02-17 09:41:22'),(202946,'solana','1h','indodax',1769097600,'2026-01-22 23:00:00',2163050.00000000,2174415.00000000,2150000.00000000,2161888.00000000,157.49418791,'2026-02-17 09:41:22'),(202947,'solana','1h','indodax',1769101200,'2026-01-23 00:00:00',2161888.00000000,2179620.00000000,2155803.00000000,2178949.00000000,56.65350870,'2026-02-17 09:41:22'),(202948,'solana','1h','indodax',1769104800,'2026-01-23 01:00:00',2179330.00000000,2182187.00000000,2156243.00000000,2156243.00000000,99.54620235,'2026-02-17 09:41:22'),(202949,'solana','1h','indodax',1769108400,'2026-01-23 02:00:00',2164979.00000000,2189804.00000000,2155809.00000000,2181340.00000000,24.53088359,'2026-02-17 09:41:22'),(202950,'solana','1h','indodax',1769112000,'2026-01-23 03:00:00',2188869.00000000,2191734.00000000,2168252.00000000,2176626.00000000,33.61686179,'2026-02-17 09:41:22'),(202951,'solana','1h','indodax',1769115600,'2026-01-23 04:00:00',2176607.00000000,2180387.00000000,2165545.00000000,2170548.00000000,12.28222210,'2026-02-17 09:41:22'),(202952,'solana','1h','indodax',1769119200,'2026-01-23 05:00:00',2166826.00000000,2178032.00000000,2160550.00000000,2178031.00000000,57.93038059,'2026-02-17 09:41:22'),(202953,'solana','1h','indodax',1769122800,'2026-01-23 06:00:00',2178027.00000000,2178027.00000000,2166548.00000000,2168121.00000000,39.78763125,'2026-02-17 09:41:22'),(202954,'solana','1h','indodax',1769126400,'2026-01-23 07:00:00',2168125.00000000,2175646.00000000,2166550.00000000,2166921.00000000,52.09266842,'2026-02-17 09:41:22'),(202955,'solana','1h','indodax',1769130000,'2026-01-23 08:00:00',2172900.00000000,2178544.00000000,2166500.00000000,2178541.00000000,54.40604853,'2026-02-17 09:41:22'),(202956,'solana','1h','indodax',1769133600,'2026-01-23 09:00:00',2178541.00000000,2178771.00000000,2169423.00000000,2170004.00000000,231.76238542,'2026-02-17 09:41:22'),(202957,'solana','1h','indodax',1769137200,'2026-01-23 10:00:00',2170001.00000000,2174453.00000000,2163454.00000000,2165789.00000000,104.99690799,'2026-02-17 09:41:22'),(202958,'solana','1h','indodax',1769140800,'2026-01-23 11:00:00',2174453.00000000,2179938.00000000,2165826.00000000,2179938.00000000,45.36488237,'2026-02-17 09:41:22'),(202959,'solana','1h','indodax',1769144400,'2026-01-23 12:00:00',2179937.00000000,2179937.00000000,2163457.00000000,2171860.00000000,80.88333130,'2026-02-17 09:41:22'),(202960,'solana','1h','indodax',1769148000,'2026-01-23 13:00:00',2171860.00000000,2176761.00000000,2144787.00000000,2145001.00000000,226.42202211,'2026-02-17 09:41:22'),(202961,'solana','1h','indodax',1769151600,'2026-01-23 14:00:00',2145002.00000000,2160380.00000000,2145002.00000000,2158565.00000000,78.86294838,'2026-02-17 09:41:22'),(202962,'solana','1h','indodax',1769155200,'2026-01-23 15:00:00',2158564.00000000,2159072.00000000,2141719.00000000,2147609.00000000,101.77633987,'2026-02-17 09:41:22'),(202963,'solana','1h','indodax',1769158800,'2026-01-23 16:00:00',2145535.00000000,2151145.00000000,2145535.00000000,2146536.00000000,41.60158546,'2026-02-17 09:41:22'),(202964,'solana','1h','indodax',1769162400,'2026-01-23 17:00:00',2145535.00000000,2150388.00000000,2142935.00000000,2150385.00000000,122.19433121,'2026-02-17 09:41:22'),(202965,'solana','1h','indodax',1769166000,'2026-01-23 18:00:00',2150384.00000000,2156671.00000000,2144350.00000000,2155659.00000000,59.35115624,'2026-02-17 09:41:22'),(202966,'solana','1h','indodax',1769169600,'2026-01-23 19:00:00',2147016.00000000,2155657.00000000,2142001.00000000,2142001.00000000,55.06925779,'2026-02-17 09:41:22'),(202967,'solana','1h','indodax',1769173200,'2026-01-23 20:00:00',2151817.00000000,2151817.00000000,2141719.00000000,2143008.00000000,67.77230846,'2026-02-17 09:41:22'),(202968,'solana','1h','indodax',1769176800,'2026-01-23 21:00:00',2143008.00000000,2149923.00000000,2120000.00000000,2125997.00000000,339.48942571,'2026-02-17 09:41:22'),(202969,'solana','1h','indodax',1769180400,'2026-01-23 22:00:00',2128000.00000000,2161358.00000000,2120008.00000000,2156252.00000000,97.39690165,'2026-02-17 09:41:22'),(202970,'solana','1h','indodax',1769184000,'2026-01-23 23:00:00',2156252.00000000,2175000.00000000,2154312.00000000,2169472.00000000,97.81895024,'2026-02-17 09:41:22'),(202971,'solana','1h','indodax',1769187600,'2026-01-24 00:00:00',2169470.00000000,2190000.00000000,2154316.00000000,2174234.00000000,103.57233405,'2026-02-17 09:41:22'),(202972,'solana','1h','indodax',1769191200,'2026-01-24 01:00:00',2168431.00000000,2187808.00000000,2160523.00000000,2171124.00000000,38.67668754,'2026-02-17 09:41:22'),(202973,'solana','1h','indodax',1769194800,'2026-01-24 02:00:00',2175000.00000000,2179967.00000000,2151636.00000000,2160000.00000000,52.20171623,'2026-02-17 09:41:22'),(202974,'solana','1h','indodax',1769198400,'2026-01-24 03:00:00',2153643.00000000,2161476.00000000,2130624.00000000,2144220.00000000,64.56180601,'2026-02-17 09:41:22'),(202975,'solana','1h','indodax',1769202000,'2026-01-24 04:00:00',2143553.00000000,2151393.00000000,2134828.00000000,2149479.00000000,16.60215270,'2026-02-17 09:41:22'),(202976,'solana','1h','indodax',1769205600,'2026-01-24 05:00:00',2141773.00000000,2155645.00000000,2141773.00000000,2146559.00000000,48.47908066,'2026-02-17 09:41:22'),(202977,'solana','1h','indodax',1769209200,'2026-01-24 06:00:00',2154327.00000000,2154377.00000000,2146559.00000000,2152597.00000000,112.29113469,'2026-02-17 09:41:22'),(202978,'solana','1h','indodax',1769212800,'2026-01-24 07:00:00',2146600.00000000,2153215.00000000,2143248.00000000,2143248.00000000,41.06785265,'2026-02-17 09:41:22'),(202979,'solana','1h','indodax',1769216400,'2026-01-24 08:00:00',2143248.00000000,2151865.00000000,2140754.00000000,2143725.00000000,145.18584704,'2026-02-17 09:41:22'),(202980,'solana','1h','indodax',1769220000,'2026-01-24 09:00:00',2143725.00000000,2155122.00000000,2143328.00000000,2155079.00000000,73.56896928,'2026-02-17 09:41:22'),(202981,'solana','1h','indodax',1769223600,'2026-01-24 10:00:00',2155078.00000000,2162657.00000000,2146423.00000000,2162524.00000000,70.63218925,'2026-02-17 09:41:22'),(202982,'solana','1h','indodax',1769227200,'2026-01-24 11:00:00',2154801.00000000,2165271.00000000,2154801.00000000,2160461.00000000,67.96400467,'2026-02-17 09:41:22'),(202983,'solana','1h','indodax',1769230800,'2026-01-24 12:00:00',2155665.00000000,2160932.00000000,2155665.00000000,2155665.00000000,70.48564196,'2026-02-17 09:41:22'),(202984,'solana','1h','indodax',1769234400,'2026-01-24 13:00:00',2160417.00000000,2160417.00000000,2151004.00000000,2156992.00000000,56.27163299,'2026-02-17 09:41:22'),(202985,'solana','1h','indodax',1769238000,'2026-01-24 14:00:00',2151004.00000000,2156992.00000000,2146423.00000000,2146424.00000000,41.81826155,'2026-02-17 09:41:22'),(202986,'solana','1h','indodax',1769241600,'2026-01-24 15:00:00',2146424.00000000,2146860.00000000,2140757.00000000,2146860.00000000,72.55204962,'2026-02-17 09:41:22'),(202987,'solana','1h','indodax',1769245200,'2026-01-24 16:00:00',2146860.00000000,2146860.00000000,2141161.00000000,2146631.00000000,49.02920979,'2026-02-17 09:41:22'),(202988,'solana','1h','indodax',1769248800,'2026-01-24 17:00:00',2142001.00000000,2146626.00000000,2142000.00000000,2143870.00000000,55.38005063,'2026-02-17 09:41:22'),(202989,'solana','1h','indodax',1769252400,'2026-01-24 18:00:00',2143870.00000000,2146597.00000000,2142000.00000000,2146584.00000000,74.90095960,'2026-02-17 09:41:22'),(202990,'solana','1h','indodax',1769256000,'2026-01-24 19:00:00',2142000.00000000,2147541.00000000,2137058.00000000,2140030.00000000,158.50904999,'2026-02-17 09:41:22'),(202991,'solana','1h','indodax',1769259600,'2026-01-24 20:00:00',2140030.00000000,2147541.00000000,2138441.00000000,2146618.00000000,104.30606480,'2026-02-17 09:41:22'),(202992,'solana','1h','indodax',1769263200,'2026-01-24 21:00:00',2138642.00000000,2146787.00000000,2138441.00000000,2138443.00000000,47.72887037,'2026-02-17 09:41:22'),(202993,'solana','1h','indodax',1769266800,'2026-01-24 22:00:00',2145849.00000000,2147786.00000000,2138445.00000000,2141168.00000000,54.88624957,'2026-02-17 09:41:22'),(202994,'solana','1h','indodax',1769270400,'2026-01-24 23:00:00',2141000.00000000,2141168.00000000,2136801.00000000,2140000.00000000,165.83730398,'2026-02-17 09:41:22'),(202995,'solana','1h','indodax',1769274000,'2026-01-25 00:00:00',2136802.00000000,2145993.00000000,2136800.00000000,2145986.00000000,52.49650609,'2026-02-17 09:41:22'),(202996,'solana','1h','indodax',1769277600,'2026-01-25 01:00:00',2146473.00000000,2149800.00000000,2138604.00000000,2149789.00000000,51.81288054,'2026-02-17 09:41:22'),(202997,'solana','1h','indodax',1769281200,'2026-01-25 02:00:00',2149789.00000000,2150954.00000000,2138893.00000000,2139126.00000000,30.77131194,'2026-02-17 09:41:22'),(202998,'solana','1h','indodax',1769284800,'2026-01-25 03:00:00',2139126.00000000,2150827.00000000,2139125.00000000,2149566.00000000,16.14458068,'2026-02-17 09:41:22'),(202999,'solana','1h','indodax',1769288400,'2026-01-25 04:00:00',2139302.00000000,2149563.00000000,2136803.00000000,2148573.00000000,89.64663443,'2026-02-17 09:41:22'),(203000,'solana','1h','indodax',1769292000,'2026-01-25 05:00:00',2148571.00000000,2149554.00000000,2137332.00000000,2149553.00000000,24.73567361,'2026-02-17 09:41:22'),(203001,'solana','1h','indodax',1769295600,'2026-01-25 06:00:00',2149555.00000000,2150000.00000000,2139034.00000000,2146664.00000000,31.63279770,'2026-02-17 09:41:22'),(203002,'solana','1h','indodax',1769299200,'2026-01-25 07:00:00',2139034.00000000,2146757.00000000,2139034.00000000,2140000.00000000,47.04639529,'2026-02-17 09:41:22'),(203003,'solana','1h','indodax',1769302800,'2026-01-25 08:00:00',2142562.00000000,2142562.00000000,2140000.00000000,2140612.00000000,59.90645228,'2026-02-17 09:41:22'),(203004,'solana','1h','indodax',1769306400,'2026-01-25 09:00:00',2140000.00000000,2142562.00000000,2138642.00000000,2138642.00000000,71.66370813,'2026-02-17 09:41:22'),(203005,'solana','1h','indodax',1769310000,'2026-01-25 10:00:00',2138642.00000000,2141208.00000000,2128000.00000000,2134316.00000000,114.45898326,'2026-02-17 09:41:22'),(203006,'solana','1h','indodax',1769313600,'2026-01-25 11:00:00',2134317.00000000,2140999.00000000,2128004.00000000,2140000.00000000,75.26548704,'2026-02-17 09:41:22'),(203007,'solana','1h','indodax',1769317200,'2026-01-25 12:00:00',2140000.00000000,2140998.00000000,2133024.00000000,2140998.00000000,147.33321799,'2026-02-17 09:41:22'),(203008,'solana','1h','indodax',1769320800,'2026-01-25 13:00:00',2134556.00000000,2140532.00000000,2133024.00000000,2137781.00000000,93.88491774,'2026-02-17 09:41:22'),(203009,'solana','1h','indodax',1769324400,'2026-01-25 14:00:00',2133024.00000000,2137782.00000000,2132000.00000000,2133990.00000000,88.11907918,'2026-02-17 09:41:22'),(203010,'solana','1h','indodax',1769328000,'2026-01-25 15:00:00',2133994.00000000,2137785.00000000,2125034.00000000,2131953.00000000,97.14978751,'2026-02-17 09:41:22'),(203011,'solana','1h','indodax',1769331600,'2026-01-25 16:00:00',2125034.00000000,2140555.00000000,2125034.00000000,2138026.00000000,75.96985445,'2026-02-17 09:41:22'),(203012,'solana','1h','indodax',1769335200,'2026-01-25 17:00:00',2138028.00000000,2142562.00000000,2130248.00000000,2136164.00000000,120.64941506,'2026-02-17 09:41:22'),(203013,'solana','1h','indodax',1769338800,'2026-01-25 18:00:00',2136164.00000000,2142559.00000000,2132928.00000000,2141248.00000000,78.67923659,'2026-02-17 09:41:22'),(203014,'solana','1h','indodax',1769342400,'2026-01-25 19:00:00',2136000.00000000,2141241.00000000,2135118.00000000,2136421.00000000,78.81596876,'2026-02-17 09:41:22'),(203015,'solana','1h','indodax',1769346000,'2026-01-25 20:00:00',2136421.00000000,2141240.00000000,2135118.00000000,2141233.00000000,86.66454027,'2026-02-17 09:41:22'),(203016,'solana','1h','indodax',1769349600,'2026-01-25 21:00:00',2141233.00000000,2141233.00000000,2120500.00000000,2128503.00000000,202.95622360,'2026-02-17 09:41:22'),(203017,'solana','1h','indodax',1769353200,'2026-01-25 22:00:00',2128500.00000000,2128508.00000000,2120500.00000000,2120500.00000000,88.79135611,'2026-02-17 09:41:22'),(203018,'solana','1h','indodax',1769356800,'2026-01-25 23:00:00',2120501.00000000,2120501.00000000,2060236.00000000,2073818.00000000,676.80421696,'2026-02-17 09:41:22'),(203019,'solana','1h','indodax',1769360400,'2026-01-26 00:00:00',2069801.00000000,2076711.00000000,2052000.00000000,2059987.00000000,145.42581123,'2026-02-17 09:41:22'),(203020,'solana','1h','indodax',1769364000,'2026-01-26 01:00:00',2065944.00000000,2065944.00000000,2041000.00000000,2051014.00000000,348.54953647,'2026-02-17 09:41:22'),(203021,'solana','1h','indodax',1769367600,'2026-01-26 02:00:00',2056224.00000000,2057824.00000000,1990000.00000000,1994641.00000000,939.16134952,'2026-02-17 09:41:22'),(203022,'solana','1h','indodax',1769371200,'2026-01-26 03:00:00',1990002.00000000,2002334.00000000,1986168.00000000,2000000.00000000,221.52518256,'2026-02-17 09:41:22'),(203023,'solana','1h','indodax',1769374800,'2026-01-26 04:00:00',2000001.00000000,2009999.00000000,1991425.00000000,2008568.00000000,193.56520884,'2026-02-17 09:41:22'),(203024,'solana','1h','indodax',1769378400,'2026-01-26 05:00:00',2009998.00000000,2009998.00000000,1991724.00000000,1998124.00000000,251.26228395,'2026-02-17 09:41:22'),(203025,'solana','1h','indodax',1769382000,'2026-01-26 06:00:00',1998124.00000000,2019997.00000000,1991954.00000000,2011242.00000000,163.71168192,'2026-02-17 09:41:22'),(203026,'solana','1h','indodax',1769385600,'2026-01-26 07:00:00',2009430.00000000,2025593.00000000,2004526.00000000,2017859.00000000,309.51647306,'2026-02-17 09:41:22'),(203027,'solana','1h','indodax',1769389200,'2026-01-26 08:00:00',2017858.00000000,2072000.00000000,2017858.00000000,2070788.00000000,577.99250452,'2026-02-17 09:41:22'),(203028,'solana','1h','indodax',1769392800,'2026-01-26 09:00:00',2070782.00000000,2070782.00000000,2043913.00000000,2053183.00000000,198.36743898,'2026-02-17 09:41:22'),(203029,'solana','1h','indodax',1769396400,'2026-01-26 10:00:00',2053257.00000000,2060885.00000000,2037311.00000000,2041886.00000000,182.88461961,'2026-02-17 09:41:22'),(203030,'solana','1h','indodax',1769400000,'2026-01-26 11:00:00',2049995.00000000,2076000.00000000,2045584.00000000,2063201.00000000,117.86426935,'2026-02-17 09:41:22'),(203031,'solana','1h','indodax',1769403600,'2026-01-26 12:00:00',2063200.00000000,2069027.00000000,2063200.00000000,2068722.00000000,165.40155855,'2026-02-17 09:41:22'),(203032,'solana','1h','indodax',1769407200,'2026-01-26 13:00:00',2068721.00000000,2068782.00000000,2058278.00000000,2058883.00000000,213.19442717,'2026-02-17 09:41:22'),(203033,'solana','1h','indodax',1769410800,'2026-01-26 14:00:00',2063611.00000000,2068782.00000000,2055000.00000000,2068782.00000000,114.95743953,'2026-02-17 09:41:22'),(203034,'solana','1h','indodax',1769414400,'2026-01-26 15:00:00',2068600.00000000,2076000.00000000,2055001.00000000,2067205.00000000,154.81335098,'2026-02-17 09:41:22'),(203035,'solana','1h','indodax',1769418000,'2026-01-26 16:00:00',2067206.00000000,2067206.00000000,2052215.00000000,2053232.00000000,99.46164205,'2026-02-17 09:41:22'),(203036,'solana','1h','indodax',1769421600,'2026-01-26 17:00:00',2053232.00000000,2058049.00000000,2053230.00000000,2058048.00000000,98.74498204,'2026-02-17 09:41:22'),(203037,'solana','1h','indodax',1769425200,'2026-01-26 18:00:00',2058049.00000000,2063635.00000000,2055077.00000000,2061791.00000000,85.40065180,'2026-02-17 09:41:22'),(203038,'solana','1h','indodax',1769428800,'2026-01-26 19:00:00',2061791.00000000,2069517.00000000,2055788.00000000,2065055.00000000,82.32386056,'2026-02-17 09:41:22'),(203039,'solana','1h','indodax',1769432400,'2026-01-26 20:00:00',2060003.00000000,2072927.00000000,2060001.00000000,2071999.00000000,73.96930400,'2026-02-17 09:41:22'),(203040,'solana','1h','indodax',1769436000,'2026-01-26 21:00:00',2071999.00000000,2085637.00000000,2061501.00000000,2081999.00000000,710.44001638,'2026-02-17 09:41:22'),(203041,'solana','1h','indodax',1769439600,'2026-01-26 22:00:00',2085347.00000000,2107904.00000000,2066330.00000000,2077000.00000000,482.42005041,'2026-02-17 09:41:22'),(203042,'solana','1h','indodax',1769443200,'2026-01-26 23:00:00',2077000.00000000,2098507.00000000,2066555.00000000,2084605.00000000,181.78180088,'2026-02-17 09:41:22'),(203043,'solana','1h','indodax',1769446800,'2026-01-27 00:00:00',2084605.00000000,2093674.00000000,2066330.00000000,2090640.00000000,98.73009846,'2026-02-17 09:41:22'),(203044,'solana','1h','indodax',1769450400,'2026-01-27 01:00:00',2090639.00000000,2105525.00000000,2082217.00000000,2096962.00000000,156.60274593,'2026-02-17 09:41:22'),(203045,'solana','1h','indodax',1769454000,'2026-01-27 02:00:00',2096962.00000000,2099232.00000000,2086370.00000000,2092403.00000000,21.43935331,'2026-02-17 09:41:22'),(203046,'solana','1h','indodax',1769457600,'2026-01-27 03:00:00',2087210.00000000,2093012.00000000,2074369.00000000,2074373.00000000,59.13582348,'2026-02-17 09:41:22'),(203047,'solana','1h','indodax',1769461200,'2026-01-27 04:00:00',2083202.00000000,2096671.00000000,2075881.00000000,2091405.00000000,58.55917873,'2026-02-17 09:41:22'),(203048,'solana','1h','indodax',1769464800,'2026-01-27 05:00:00',2096560.00000000,2099826.00000000,2090984.00000000,2093251.00000000,31.46030293,'2026-02-17 09:41:22'),(203049,'solana','1h','indodax',1769468400,'2026-01-27 06:00:00',2093251.00000000,2098000.00000000,2084235.00000000,2089993.00000000,49.19278582,'2026-02-17 09:41:22'),(203050,'solana','1h','indodax',1769472000,'2026-01-27 07:00:00',2089989.00000000,2092557.00000000,2081917.00000000,2089920.00000000,23.50174658,'2026-02-17 09:41:22'),(203051,'solana','1h','indodax',1769475600,'2026-01-27 08:00:00',2089907.00000000,2092736.00000000,2080858.00000000,2092195.00000000,113.42753855,'2026-02-17 09:41:22'),(203052,'solana','1h','indodax',1769479200,'2026-01-27 09:00:00',2092198.00000000,2105954.00000000,2091399.00000000,2105851.00000000,175.00500537,'2026-02-17 09:41:22'),(203053,'solana','1h','indodax',1769482800,'2026-01-27 10:00:00',2105853.00000000,2105853.00000000,2090117.00000000,2098449.00000000,74.40635752,'2026-02-17 09:41:22'),(203054,'solana','1h','indodax',1769486400,'2026-01-27 11:00:00',2098437.00000000,2105000.00000000,2093151.00000000,2093154.00000000,80.49304709,'2026-02-17 09:41:22'),(203055,'solana','1h','indodax',1769490000,'2026-01-27 12:00:00',2093154.00000000,2097317.00000000,2093154.00000000,2096244.00000000,104.87107664,'2026-02-17 09:41:22'),(203056,'solana','1h','indodax',1769493600,'2026-01-27 13:00:00',2097922.00000000,2099999.00000000,2090000.00000000,2090120.00000000,142.24301351,'2026-02-17 09:41:22'),(203057,'solana','1h','indodax',1769497200,'2026-01-27 14:00:00',2090000.00000000,2095914.00000000,2086759.00000000,2092000.00000000,55.03349857,'2026-02-17 09:41:22'),(203058,'solana','1h','indodax',1769500800,'2026-01-27 15:00:00',2090191.00000000,2097941.00000000,2086754.00000000,2090001.00000000,61.92285922,'2026-02-17 09:41:22'),(203059,'solana','1h','indodax',1769504400,'2026-01-27 16:00:00',2090000.00000000,2090001.00000000,2076005.00000000,2083942.00000000,110.91231847,'2026-02-17 09:41:22'),(203060,'solana','1h','indodax',1769508000,'2026-01-27 17:00:00',2083933.00000000,2089638.00000000,2080003.00000000,2081560.00000000,94.20052987,'2026-02-17 09:41:22'),(203061,'solana','1h','indodax',1769511600,'2026-01-27 18:00:00',2081562.00000000,2088841.00000000,2080006.00000000,2088759.00000000,76.12701054,'2026-02-17 09:41:22'),(203062,'solana','1h','indodax',1769515200,'2026-01-27 19:00:00',2088738.00000000,2088842.00000000,2081000.00000000,2081000.00000000,85.18607276,'2026-02-17 09:41:22'),(203063,'solana','1h','indodax',1769518800,'2026-01-27 20:00:00',2080798.00000000,2081000.00000000,2072355.00000000,2073313.00000000,78.65288179,'2026-02-17 09:41:22'),(203064,'solana','1h','indodax',1769522400,'2026-01-27 21:00:00',2073314.00000000,2090283.00000000,2072547.00000000,2076007.00000000,106.91455212,'2026-02-17 09:41:22'),(203065,'solana','1h','indodax',1769526000,'2026-01-27 22:00:00',2076007.00000000,2095933.00000000,2076006.00000000,2095933.00000000,156.80299001,'2026-02-17 09:41:22'),(203066,'solana','1h','indodax',1769529600,'2026-01-27 23:00:00',2095000.00000000,2127636.00000000,2095000.00000000,2117400.00000000,259.42291303,'2026-02-17 09:41:22'),(203067,'solana','1h','indodax',1769533200,'2026-01-28 00:00:00',2117400.00000000,2117407.00000000,2070001.00000000,2081229.00000000,236.58538687,'2026-02-17 09:41:22'),(203068,'solana','1h','indodax',1769536800,'2026-01-28 01:00:00',2081199.00000000,2111111.00000000,2080000.00000000,2111111.00000000,155.02433953,'2026-02-17 09:41:22'),(203069,'solana','1h','indodax',1769540400,'2026-01-28 02:00:00',2111110.00000000,2112897.00000000,2102203.00000000,2112590.00000000,46.13405224,'2026-02-17 09:41:22'),(203070,'solana','1h','indodax',1769544000,'2026-01-28 03:00:00',2112589.00000000,2130000.00000000,2104180.00000000,2125713.00000000,107.89201547,'2026-02-17 09:41:22'),(203071,'solana','1h','indodax',1769547600,'2026-01-28 04:00:00',2130000.00000000,2135000.00000000,2124001.00000000,2124001.00000000,141.91018591,'2026-02-17 09:41:22'),(203072,'solana','1h','indodax',1769551200,'2026-01-28 05:00:00',2130336.00000000,2135000.00000000,2124001.00000000,2134998.00000000,65.10613656,'2026-02-17 09:41:22'),(203073,'solana','1h','indodax',1769554800,'2026-01-28 06:00:00',2132012.00000000,2134996.00000000,2120971.00000000,2121280.00000000,71.89652239,'2026-02-17 09:41:22'),(203074,'solana','1h','indodax',1769558400,'2026-01-28 07:00:00',2121280.00000000,2127333.00000000,2115687.00000000,2127332.00000000,117.22464302,'2026-02-17 09:41:22'),(203075,'solana','1h','indodax',1769562000,'2026-01-28 08:00:00',2115736.00000000,2129999.00000000,2115736.00000000,2125296.00000000,162.84638019,'2026-02-17 09:41:22'),(203076,'solana','1h','indodax',1769565600,'2026-01-28 09:00:00',2120500.00000000,2128013.00000000,2116200.00000000,2126999.00000000,177.08224482,'2026-02-17 09:41:22'),(203077,'solana','1h','indodax',1769569200,'2026-01-28 10:00:00',2125000.00000000,2126999.00000000,2117445.00000000,2124998.00000000,186.54889784,'2026-02-17 09:41:22'),(203078,'solana','1h','indodax',1769572800,'2026-01-28 11:00:00',2123997.00000000,2123999.00000000,2116200.00000000,2121791.00000000,162.09080148,'2026-02-17 09:41:22'),(203079,'solana','1h','indodax',1769576400,'2026-01-28 12:00:00',2121791.00000000,2121840.00000000,2115000.00000000,2117000.00000000,112.04602135,'2026-02-17 09:41:22'),(203080,'solana','1h','indodax',1769580000,'2026-01-28 13:00:00',2116201.00000000,2130000.00000000,2116201.00000000,2129995.00000000,212.57600172,'2026-02-17 09:41:22'),(203081,'solana','1h','indodax',1769583600,'2026-01-28 14:00:00',2127007.00000000,2129995.00000000,2122808.00000000,2125001.00000000,87.48976186,'2026-02-17 09:41:22'),(203082,'solana','1h','indodax',1769587200,'2026-01-28 15:00:00',2125001.00000000,2126997.00000000,2123956.00000000,2125912.00000000,156.86978235,'2026-02-17 09:41:22'),(203083,'solana','1h','indodax',1769590800,'2026-01-28 16:00:00',2125911.00000000,2131998.00000000,2116005.00000000,2131997.00000000,258.42533923,'2026-02-17 09:41:22'),(203084,'solana','1h','indodax',1769594400,'2026-01-28 17:00:00',2131998.00000000,2139997.00000000,2131998.00000000,2134943.00000000,146.63181134,'2026-02-17 09:41:22'),(203085,'solana','1h','indodax',1769598000,'2026-01-28 18:00:00',2132523.00000000,2144998.00000000,2129999.00000000,2144001.00000000,157.86219287,'2026-02-17 09:41:22'),(203086,'solana','1h','indodax',1769601600,'2026-01-28 19:00:00',2144001.00000000,2146000.00000000,2130005.00000000,2130030.00000000,74.99725153,'2026-02-17 09:41:22'),(203087,'solana','1h','indodax',1769605200,'2026-01-28 20:00:00',2130030.00000000,2136584.00000000,2126267.00000000,2136516.00000000,133.19061190,'2026-02-17 09:41:22'),(203088,'solana','1h','indodax',1769608800,'2026-01-28 21:00:00',2136491.00000000,2136491.00000000,2121574.00000000,2130706.00000000,198.90220899,'2026-02-17 09:41:22'),(203089,'solana','1h','indodax',1769612400,'2026-01-28 22:00:00',2130705.00000000,2131105.00000000,2110001.00000000,2116000.00000000,152.74404779,'2026-02-17 09:41:22'),(203090,'solana','1h','indodax',1769616000,'2026-01-28 23:00:00',2116000.00000000,2126087.00000000,2106010.00000000,2120790.00000000,93.36073169,'2026-02-17 09:41:22'),(203091,'solana','1h','indodax',1769619600,'2026-01-29 00:00:00',2120790.00000000,2131100.00000000,2106010.00000000,2131084.00000000,133.30401684,'2026-02-17 09:41:22'),(203092,'solana','1h','indodax',1769623200,'2026-01-29 01:00:00',2121211.00000000,2127885.00000000,2111832.00000000,2114885.00000000,71.23481312,'2026-02-17 09:41:22'),(203093,'solana','1h','indodax',1769626800,'2026-01-29 02:00:00',2114885.00000000,2121409.00000000,2105617.00000000,2115371.00000000,106.08867140,'2026-02-17 09:41:22'),(203094,'solana','1h','indodax',1769630400,'2026-01-29 03:00:00',2115370.00000000,2121410.00000000,2105617.00000000,2105617.00000000,35.96723357,'2026-02-17 09:41:22'),(203095,'solana','1h','indodax',1769634000,'2026-01-29 04:00:00',2105617.00000000,2113098.00000000,2096603.00000000,2107000.00000000,47.23475797,'2026-02-17 09:41:22'),(203096,'solana','1h','indodax',1769637600,'2026-01-29 05:00:00',2107000.00000000,2111865.00000000,2103456.00000000,2104187.00000000,37.79495025,'2026-02-17 09:41:22'),(203097,'solana','1h','indodax',1769641200,'2026-01-29 06:00:00',2111344.00000000,2111347.00000000,2096738.00000000,2097009.00000000,76.93893684,'2026-02-17 09:41:22'),(203098,'solana','1h','indodax',1769644800,'2026-01-29 07:00:00',2098369.00000000,2106860.00000000,2091323.00000000,2099998.00000000,129.55131175,'2026-02-17 09:41:22'),(203099,'solana','1h','indodax',1769648400,'2026-01-29 08:00:00',2099997.00000000,2100056.00000000,2083001.00000000,2084001.00000000,123.50868215,'2026-02-17 09:41:22'),(203100,'solana','1h','indodax',1769652000,'2026-01-29 09:00:00',2088311.00000000,2099550.00000000,2069001.00000000,2071324.00000000,436.34737954,'2026-02-17 09:41:22'),(203101,'solana','1h','indodax',1769655600,'2026-01-29 10:00:00',2074587.00000000,2079698.00000000,2060003.00000000,2066352.00000000,162.92503049,'2026-02-17 09:41:22'),(203102,'solana','1h','indodax',1769659200,'2026-01-29 11:00:00',2069990.00000000,2075953.00000000,2059206.00000000,2074998.00000000,183.50013801,'2026-02-17 09:41:22'),(203103,'solana','1h','indodax',1769662800,'2026-01-29 12:00:00',2074998.00000000,2079697.00000000,2065659.00000000,2070001.00000000,169.11506983,'2026-02-17 09:41:22'),(203104,'solana','1h','indodax',1769666400,'2026-01-29 13:00:00',2066165.00000000,2078535.00000000,2066161.00000000,2077559.00000000,182.75237651,'2026-02-17 09:41:22'),(203105,'solana','1h','indodax',1769670000,'2026-01-29 14:00:00',2078060.00000000,2081632.00000000,2074009.00000000,2081576.00000000,112.73357975,'2026-02-17 09:41:22'),(203106,'solana','1h','indodax',1769673600,'2026-01-29 15:00:00',2075122.00000000,2080600.00000000,2067830.00000000,2074000.00000000,110.19319244,'2026-02-17 09:41:22'),(203107,'solana','1h','indodax',1769677200,'2026-01-29 16:00:00',2073995.00000000,2074001.00000000,2067827.00000000,2071689.00000000,63.95111565,'2026-02-17 09:41:22'),(203108,'solana','1h','indodax',1769680800,'2026-01-29 17:00:00',2071687.00000000,2073288.00000000,2067830.00000000,2073279.00000000,369.32612546,'2026-02-17 09:41:22'),(203109,'solana','1h','indodax',1769684400,'2026-01-29 18:00:00',2073279.00000000,2073279.00000000,2064307.00000000,2068393.00000000,136.56324983,'2026-02-17 09:41:22'),(203110,'solana','1h','indodax',1769688000,'2026-01-29 19:00:00',2068392.00000000,2070835.00000000,2060001.00000000,2063900.00000000,177.36853357,'2026-02-17 09:41:22'),(203111,'solana','1h','indodax',1769691600,'2026-01-29 20:00:00',2066459.00000000,2070835.00000000,2063902.00000000,2068743.00000000,135.35578737,'2026-02-17 09:41:22'),(203112,'solana','1h','indodax',1769695200,'2026-01-29 21:00:00',2069418.00000000,2070764.00000000,2030655.00000000,2030655.00000000,305.23867003,'2026-02-17 09:41:22'),(203113,'solana','1h','indodax',1769698800,'2026-01-29 22:00:00',2030000.00000000,2030000.00000000,1965000.00000000,1981768.00000000,1760.76596198,'2026-02-17 09:41:22'),(203114,'solana','1h','indodax',1769702400,'2026-01-29 23:00:00',1986999.00000000,2006689.00000000,1972904.00000000,2006689.00000000,487.91820179,'2026-02-17 09:41:22'),(203115,'solana','1h','indodax',1769706000,'2026-01-30 00:00:00',2006687.00000000,2022095.00000000,1990007.00000000,1990008.00000000,276.24700337,'2026-02-17 09:41:22'),(203116,'solana','1h','indodax',1769709600,'2026-01-30 01:00:00',1990007.00000000,1993405.00000000,1950010.00000000,1957350.00000000,310.32319575,'2026-02-17 09:41:22'),(203117,'solana','1h','indodax',1769713200,'2026-01-30 02:00:00',1957361.00000000,1979984.00000000,1951000.00000000,1976981.00000000,151.69503905,'2026-02-17 09:41:22'),(203118,'solana','1h','indodax',1769716800,'2026-01-30 03:00:00',1971000.00000000,1982346.00000000,1966079.00000000,1979870.00000000,145.26067064,'2026-02-17 09:41:22'),(203119,'solana','1h','indodax',1769720400,'2026-01-30 04:00:00',1975003.00000000,1988933.00000000,1974024.00000000,1988697.00000000,85.05518391,'2026-02-17 09:41:22'),(203120,'solana','1h','indodax',1769724000,'2026-01-30 05:00:00',1988676.00000000,1988676.00000000,1980054.00000000,1988177.00000000,104.26887775,'2026-02-17 09:41:22'),(203121,'solana','1h','indodax',1769727600,'2026-01-30 06:00:00',1986568.00000000,1988426.00000000,1981163.00000000,1985359.00000000,331.02561895,'2026-02-17 09:41:22'),(203122,'solana','1h','indodax',1769731200,'2026-01-30 07:00:00',1985360.00000000,1988427.00000000,1984559.00000000,1988400.00000000,304.67765277,'2026-02-17 09:41:22'),(203123,'solana','1h','indodax',1769734800,'2026-01-30 08:00:00',1988419.00000000,1988420.00000000,1800000.00000000,1941963.00000000,2191.26585119,'2026-02-17 09:41:22'),(203124,'solana','1h','indodax',1769738400,'2026-01-30 09:00:00',1941962.00000000,1945000.00000000,1902180.00000000,1927609.00000000,476.50775110,'2026-02-17 09:41:22'),(203125,'solana','1h','indodax',1769742000,'2026-01-30 10:00:00',1927613.00000000,1932253.00000000,1920165.00000000,1932247.00000000,229.95779503,'2026-02-17 09:41:22'),(203126,'solana','1h','indodax',1769745600,'2026-01-30 11:00:00',1932000.00000000,1954998.00000000,1930000.00000000,1948998.00000000,195.91444595,'2026-02-17 09:41:22'),(203127,'solana','1h','indodax',1769749200,'2026-01-30 12:00:00',1948995.00000000,1954999.00000000,1946010.00000000,1948282.00000000,133.19877620,'2026-02-17 09:41:22'),(203128,'solana','1h','indodax',1769752800,'2026-01-30 13:00:00',1948281.00000000,1948281.00000000,1902036.00000000,1915604.00000000,370.52243529,'2026-02-17 09:41:22'),(203129,'solana','1h','indodax',1769756400,'2026-01-30 14:00:00',1918283.00000000,1950000.00000000,1918109.00000000,1949997.00000000,245.04669854,'2026-02-17 09:41:22'),(203130,'solana','1h','indodax',1769760000,'2026-01-30 15:00:00',1949231.00000000,1954336.00000000,1943000.00000000,1944337.00000000,245.52392604,'2026-02-17 09:41:22'),(203131,'solana','1h','indodax',1769763600,'2026-01-30 16:00:00',1944339.00000000,1951320.00000000,1930831.00000000,1944247.00000000,135.33007406,'2026-02-17 09:41:22'),(203132,'solana','1h','indodax',1769767200,'2026-01-30 17:00:00',1941452.00000000,1951276.00000000,1941450.00000000,1945506.00000000,138.42619395,'2026-02-17 09:41:22'),(203133,'solana','1h','indodax',1769770800,'2026-01-30 18:00:00',1950000.00000000,1973192.00000000,1949999.00000000,1962305.00000000,139.89458319,'2026-02-17 09:41:22'),(203134,'solana','1h','indodax',1769774400,'2026-01-30 19:00:00',1973139.00000000,1973139.00000000,1948599.00000000,1956732.00000000,180.46983645,'2026-02-17 09:41:22'),(203135,'solana','1h','indodax',1769778000,'2026-01-30 20:00:00',1958358.00000000,1959009.00000000,1944021.00000000,1950092.00000000,132.81781125,'2026-02-17 09:41:22'),(203136,'solana','1h','indodax',1769781600,'2026-01-30 21:00:00',1950091.00000000,1980798.00000000,1944035.00000000,1958532.00000000,267.15583946,'2026-02-17 09:41:22'),(203137,'solana','1h','indodax',1769785200,'2026-01-30 22:00:00',1958532.00000000,1973107.00000000,1931521.00000000,1965859.00000000,231.04205877,'2026-02-17 09:41:22'),(203138,'solana','1h','indodax',1769788800,'2026-01-30 23:00:00',1965859.00000000,1985000.00000000,1954165.00000000,1971905.00000000,182.55695653,'2026-02-17 09:41:22'),(203139,'solana','1h','indodax',1769792400,'2026-01-31 00:00:00',1969852.00000000,1982538.00000000,1961215.00000000,1966896.00000000,85.53927705,'2026-02-17 09:41:22'),(203140,'solana','1h','indodax',1769796000,'2026-01-31 01:00:00',1966892.00000000,1997051.00000000,1928552.00000000,1992893.00000000,140.10085889,'2026-02-17 09:41:22'),(203141,'solana','1h','indodax',1769799600,'2026-01-31 02:00:00',1992849.00000000,2004996.00000000,1990009.00000000,1995647.00000000,98.74876643,'2026-02-17 09:41:22'),(203142,'solana','1h','indodax',1769803200,'2026-01-31 03:00:00',1993788.00000000,1994427.00000000,1965500.00000000,1965537.00000000,119.07647054,'2026-02-17 09:41:22'),(203143,'solana','1h','indodax',1769806800,'2026-01-31 04:00:00',1969450.00000000,1981999.00000000,1967274.00000000,1979380.00000000,51.57972376,'2026-02-17 09:41:22'),(203144,'solana','1h','indodax',1769810400,'2026-01-31 05:00:00',1973002.00000000,1976896.00000000,1961869.00000000,1975201.00000000,55.58663762,'2026-02-17 09:41:22'),(203145,'solana','1h','indodax',1769814000,'2026-01-31 06:00:00',1966664.00000000,1981028.00000000,1966664.00000000,1981028.00000000,66.72766408,'2026-02-17 09:41:22'),(203146,'solana','1h','indodax',1769817600,'2026-01-31 07:00:00',1981028.00000000,1986801.00000000,1972615.00000000,1982778.00000000,84.07224863,'2026-02-17 09:41:22'),(203147,'solana','1h','indodax',1769821200,'2026-01-31 08:00:00',1980924.00000000,1992280.00000000,1976031.00000000,1991500.00000000,83.67744734,'2026-02-17 09:41:22'),(203148,'solana','1h','indodax',1769824800,'2026-01-31 09:00:00',1985080.00000000,1996181.00000000,1980368.00000000,1994192.00000000,111.24586836,'2026-02-17 09:41:22'),(203149,'solana','1h','indodax',1769828400,'2026-01-31 10:00:00',1992001.00000000,1997699.00000000,1990103.00000000,1993556.00000000,119.58960683,'2026-02-17 09:41:22'),(203150,'solana','1h','indodax',1769832000,'2026-01-31 11:00:00',1993556.00000000,1999723.00000000,1990104.00000000,1993590.00000000,90.11651808,'2026-02-17 09:41:22'),(203151,'solana','1h','indodax',1769835600,'2026-01-31 12:00:00',1990109.00000000,1996299.00000000,1983734.00000000,1992583.00000000,120.69844836,'2026-02-17 09:41:22'),(203152,'solana','1h','indodax',1769839200,'2026-01-31 13:00:00',1996294.00000000,1999298.00000000,1983759.00000000,1989000.00000000,105.14757166,'2026-02-17 09:41:22'),(203153,'solana','1h','indodax',1769842800,'2026-01-31 14:00:00',1989000.00000000,1993449.00000000,1970766.00000000,1975868.00000000,123.21730045,'2026-02-17 09:41:22'),(203154,'solana','1h','indodax',1769846400,'2026-01-31 15:00:00',1975867.00000000,1977117.00000000,1925000.00000000,1945000.00000000,820.80732372,'2026-02-17 09:41:22'),(203155,'solana','1h','indodax',1769850000,'2026-01-31 16:00:00',1947812.00000000,1966240.00000000,1940008.00000000,1955876.00000000,97.67255596,'2026-02-17 09:41:22'),(203156,'solana','1h','indodax',1769853600,'2026-01-31 17:00:00',1955008.00000000,1968607.00000000,1955000.00000000,1963914.00000000,242.65760606,'2026-02-17 09:41:22'),(203157,'solana','1h','indodax',1769857200,'2026-01-31 18:00:00',1963914.00000000,1963914.00000000,1950001.00000000,1950001.00000000,89.54250173,'2026-02-17 09:41:22'),(203158,'solana','1h','indodax',1769860800,'2026-01-31 19:00:00',1953906.00000000,1953906.00000000,1934225.00000000,1939990.00000000,155.03467217,'2026-02-17 09:41:22'),(203159,'solana','1h','indodax',1769864400,'2026-01-31 20:00:00',1939989.00000000,1939989.00000000,1912483.00000000,1922132.00000000,260.55674330,'2026-02-17 09:41:22'),(203160,'solana','1h','indodax',1769868000,'2026-01-31 21:00:00',1923405.00000000,1925610.00000000,1825254.00000000,1841876.00000000,1569.51440593,'2026-02-17 09:41:22'),(203161,'solana','1h','indodax',1769871600,'2026-01-31 22:00:00',1843223.00000000,1861491.00000000,1831000.00000000,1831000.00000000,1488.01157991,'2026-02-17 09:41:22'),(203162,'solana','1h','indodax',1769875200,'2026-01-31 23:00:00',1833059.00000000,1849282.00000000,1779596.00000000,1789000.00000000,861.92686479,'2026-02-17 09:41:22'),(203163,'solana','1h','indodax',1769878800,'2026-02-01 00:00:00',1788130.00000000,1797099.00000000,1713249.00000000,1743037.00000000,1611.17701690,'2026-02-17 09:41:22'),(203164,'solana','1h','indodax',1769882400,'2026-02-01 01:00:00',1743712.00000000,1751949.00000000,1657115.00000000,1722933.00000000,882.03315440,'2026-02-17 09:41:22'),(203165,'solana','1h','indodax',1769886000,'2026-02-01 02:00:00',1711019.00000000,1748644.00000000,1711019.00000000,1721714.00000000,523.72603807,'2026-02-17 09:41:22'),(203166,'solana','1h','indodax',1769889600,'2026-02-01 03:00:00',1720262.00000000,1727261.00000000,1691821.00000000,1724691.00000000,250.58593249,'2026-02-17 09:41:22'),(203167,'solana','1h','indodax',1769893200,'2026-02-01 04:00:00',1718631.00000000,1751738.00000000,1714998.00000000,1747272.00000000,291.09869037,'2026-02-17 09:41:22'),(203168,'solana','1h','indodax',1769896800,'2026-02-01 05:00:00',1747425.00000000,1764566.00000000,1743516.00000000,1756100.00000000,199.51550802,'2026-02-17 09:41:22'),(203169,'solana','1h','indodax',1769900400,'2026-02-01 06:00:00',1760204.00000000,1803146.00000000,1756100.00000000,1790000.00000000,329.56822403,'2026-02-17 09:41:22'),(203170,'solana','1h','indodax',1769904000,'2026-02-01 07:00:00',1789998.00000000,1805127.00000000,1783035.00000000,1794189.00000000,637.76672006,'2026-02-17 09:41:22'),(203171,'solana','1h','indodax',1769907600,'2026-02-01 08:00:00',1796109.00000000,1796109.00000000,1770000.00000000,1782108.00000000,666.40133407,'2026-02-17 09:41:22'),(203172,'solana','1h','indodax',1769911200,'2026-02-01 09:00:00',1782108.00000000,1793439.00000000,1773845.00000000,1789911.00000000,251.12817491,'2026-02-17 09:41:22'),(203173,'solana','1h','indodax',1769914800,'2026-02-01 10:00:00',1789911.00000000,1789911.00000000,1771004.00000000,1776982.00000000,234.44236305,'2026-02-17 09:41:22'),(203174,'solana','1h','indodax',1769918400,'2026-02-01 11:00:00',1776982.00000000,1787224.00000000,1772518.00000000,1779344.00000000,205.12251069,'2026-02-17 09:41:22'),(203175,'solana','1h','indodax',1769922000,'2026-02-01 12:00:00',1782997.00000000,1788084.00000000,1771011.00000000,1771011.00000000,184.87326735,'2026-02-17 09:41:22'),(203176,'solana','1h','indodax',1769925600,'2026-02-01 13:00:00',1771086.00000000,1781221.00000000,1770001.00000000,1781219.00000000,415.93767470,'2026-02-17 09:41:22'),(203177,'solana','1h','indodax',1769929200,'2026-02-01 14:00:00',1781203.00000000,1788079.00000000,1758396.00000000,1782192.00000000,352.02564021,'2026-02-17 09:41:22'),(203178,'solana','1h','indodax',1769932800,'2026-02-01 15:00:00',1776767.00000000,1789914.00000000,1772003.00000000,1783000.00000000,198.29430090,'2026-02-17 09:41:22'),(203179,'solana','1h','indodax',1769936400,'2026-02-01 16:00:00',1784000.00000000,1787555.00000000,1770335.00000000,1781113.00000000,123.62118344,'2026-02-17 09:41:22'),(203180,'solana','1h','indodax',1769940000,'2026-02-01 17:00:00',1787403.00000000,1787403.00000000,1751587.00000000,1751587.00000000,190.99346280,'2026-02-17 09:41:22'),(203181,'solana','1h','indodax',1769943600,'2026-02-01 18:00:00',1751587.00000000,1778650.00000000,1751000.00000000,1769581.00000000,152.77119709,'2026-02-17 09:41:22'),(203182,'solana','1h','indodax',1769947200,'2026-02-01 19:00:00',1773414.00000000,1777206.00000000,1755454.00000000,1777206.00000000,195.53594495,'2026-02-17 09:41:22'),(203183,'solana','1h','indodax',1769950800,'2026-02-01 20:00:00',1777202.00000000,1796000.00000000,1758478.00000000,1759098.00000000,220.74409657,'2026-02-17 09:41:22'),(203184,'solana','1h','indodax',1769954400,'2026-02-01 21:00:00',1765485.00000000,1770015.00000000,1718001.00000000,1738994.00000000,380.98749878,'2026-02-17 09:41:22'),(203185,'solana','1h','indodax',1769958000,'2026-02-01 22:00:00',1738994.00000000,1738994.00000000,1698992.00000000,1722971.00000000,558.63344974,'2026-02-17 09:41:22'),(203186,'solana','1h','indodax',1769961600,'2026-02-01 23:00:00',1720087.00000000,1736118.00000000,1705918.00000000,1721188.00000000,213.78852894,'2026-02-17 09:41:22'),(203187,'solana','1h','indodax',1769965200,'2026-02-02 00:00:00',1721188.00000000,1728367.00000000,1710009.00000000,1728367.00000000,155.12032171,'2026-02-17 09:41:22'),(203188,'solana','1h','indodax',1769968800,'2026-02-02 01:00:00',1732420.00000000,1759600.00000000,1731535.00000000,1744925.00000000,188.68647633,'2026-02-17 09:41:22'),(203189,'solana','1h','indodax',1769972400,'2026-02-02 02:00:00',1748661.00000000,1748662.00000000,1716231.00000000,1721459.00000000,60.49391224,'2026-02-17 09:41:22'),(203190,'solana','1h','indodax',1769976000,'2026-02-02 03:00:00',1716232.00000000,1738065.00000000,1695858.00000000,1721649.00000000,171.96906265,'2026-02-17 09:41:22'),(203191,'solana','1h','indodax',1769979600,'2026-02-02 04:00:00',1721680.00000000,1721680.00000000,1691821.00000000,1700000.00000000,108.50022007,'2026-02-17 09:41:22'),(203192,'solana','1h','indodax',1769983200,'2026-02-02 05:00:00',1711659.00000000,1732751.00000000,1706015.00000000,1726394.00000000,100.00622295,'2026-02-17 09:41:22'),(203193,'solana','1h','indodax',1769986800,'2026-02-02 06:00:00',1720713.00000000,1724217.00000000,1660000.00000000,1701686.00000000,540.36729939,'2026-02-17 09:41:22'),(203194,'solana','1h','indodax',1769990400,'2026-02-02 07:00:00',1701686.00000000,1741285.00000000,1688999.00000000,1733000.00000000,149.71780062,'2026-02-17 09:41:22'),(203195,'solana','1h','indodax',1769994000,'2026-02-02 08:00:00',1733000.00000000,1742417.00000000,1700199.00000000,1729038.00000000,223.97959009,'2026-02-17 09:41:22'),(203196,'solana','1h','indodax',1769997600,'2026-02-02 09:00:00',1723810.00000000,1732430.00000000,1701000.00000000,1702000.00000000,157.21592204,'2026-02-17 09:41:22'),(203197,'solana','1h','indodax',1770001200,'2026-02-02 10:00:00',1702001.00000000,1704001.00000000,1627502.00000000,1692230.00000000,1559.79630145,'2026-02-17 09:41:22'),(203198,'solana','1h','indodax',1770004800,'2026-02-02 11:00:00',1692232.00000000,1717938.00000000,1670000.00000000,1696285.00000000,578.15324117,'2026-02-17 09:41:22'),(203199,'solana','1h','indodax',1770008400,'2026-02-02 12:00:00',1691627.00000000,1697138.00000000,1647503.00000000,1661046.00000000,475.26630186,'2026-02-17 09:41:22'),(203200,'solana','1h','indodax',1770012000,'2026-02-02 13:00:00',1657206.00000000,1700000.00000000,1640000.00000000,1699998.00000000,1162.72938837,'2026-02-17 09:41:22'),(203201,'solana','1h','indodax',1770015600,'2026-02-02 14:00:00',1699995.00000000,1720000.00000000,1691133.00000000,1709797.00000000,468.33736242,'2026-02-17 09:41:22'),(203202,'solana','1h','indodax',1770019200,'2026-02-02 15:00:00',1713068.00000000,1720000.00000000,1708991.00000000,1714974.00000000,258.01307016,'2026-02-17 09:41:22'),(203203,'solana','1h','indodax',1770022800,'2026-02-02 16:00:00',1714974.00000000,1737113.00000000,1708002.00000000,1731726.00000000,273.72792779,'2026-02-17 09:41:22'),(203204,'solana','1h','indodax',1770026400,'2026-02-02 17:00:00',1734316.00000000,1739999.00000000,1727449.00000000,1735441.00000000,333.80173698,'2026-02-17 09:41:22'),(203205,'solana','1h','indodax',1770030000,'2026-02-02 18:00:00',1735454.00000000,1740000.00000000,1727589.00000000,1728465.00000000,511.98542107,'2026-02-17 09:41:22'),(203206,'solana','1h','indodax',1770033600,'2026-02-02 19:00:00',1728466.00000000,1748000.00000000,1728466.00000000,1741471.00000000,172.07489669,'2026-02-17 09:41:22'),(203207,'solana','1h','indodax',1770037200,'2026-02-02 20:00:00',1740002.00000000,1745000.00000000,1730806.00000000,1744191.00000000,200.80053192,'2026-02-17 09:41:22'),(203208,'solana','1h','indodax',1770040800,'2026-02-02 21:00:00',1740348.00000000,1769899.00000000,1728469.00000000,1754002.00000000,244.84280328,'2026-02-17 09:41:22'),(203209,'solana','1h','indodax',1770044400,'2026-02-02 22:00:00',1754002.00000000,1786666.00000000,1745257.00000000,1760515.00000000,349.70965454,'2026-02-17 09:41:22'),(203210,'solana','1h','indodax',1770048000,'2026-02-02 23:00:00',1760517.00000000,1783412.00000000,1760517.00000000,1772147.00000000,352.73017052,'2026-02-17 09:41:22'),(203211,'solana','1h','indodax',1770051600,'2026-02-03 00:00:00',1770000.00000000,1780084.00000000,1760514.00000000,1765759.00000000,114.85692790,'2026-02-17 09:41:22'),(203212,'solana','1h','indodax',1770055200,'2026-02-03 01:00:00',1765759.00000000,1770858.00000000,1751001.00000000,1769072.00000000,152.59315979,'2026-02-17 09:41:22'),(203213,'solana','1h','indodax',1770058800,'2026-02-03 02:00:00',1768671.00000000,1768671.00000000,1747241.00000000,1756064.00000000,424.50707746,'2026-02-17 09:41:22'),(203214,'solana','1h','indodax',1770062400,'2026-02-03 03:00:00',1752127.00000000,1758078.00000000,1741540.00000000,1747266.00000000,365.10014608,'2026-02-17 09:41:22'),(203215,'solana','1h','indodax',1770066000,'2026-02-03 04:00:00',1752423.00000000,1769771.00000000,1752423.00000000,1769205.00000000,34.34548916,'2026-02-17 09:41:22'),(203216,'solana','1h','indodax',1770069600,'2026-02-03 05:00:00',1769207.00000000,1773145.00000000,1762891.00000000,1770015.00000000,117.37332500,'2026-02-17 09:41:22'),(203217,'solana','1h','indodax',1770073200,'2026-02-03 06:00:00',1770015.00000000,1770015.00000000,1761222.00000000,1761695.00000000,156.12340342,'2026-02-17 09:41:22'),(203218,'solana','1h','indodax',1770076800,'2026-02-03 07:00:00',1761697.00000000,1761698.00000000,1747296.00000000,1755233.00000000,284.94258947,'2026-02-17 09:41:22'),(203219,'solana','1h','indodax',1770080400,'2026-02-03 08:00:00',1749009.00000000,1757000.00000000,1745013.00000000,1755002.00000000,117.97852934,'2026-02-17 09:41:22'),(203220,'solana','1h','indodax',1770084000,'2026-02-03 09:00:00',1757000.00000000,1757000.00000000,1724374.00000000,1727454.00000000,206.60177845,'2026-02-17 09:41:22'),(203221,'solana','1h','indodax',1770087600,'2026-02-03 10:00:00',1727452.00000000,1757233.00000000,1719983.00000000,1751518.00000000,257.50988904,'2026-02-17 09:41:22'),(203222,'solana','1h','indodax',1770091200,'2026-02-03 11:00:00',1751518.00000000,1765000.00000000,1745792.00000000,1760000.00000000,427.40741624,'2026-02-17 09:41:22'),(203223,'solana','1h','indodax',1770094800,'2026-02-03 12:00:00',1762501.00000000,1762501.00000000,1741671.00000000,1746688.00000000,203.75050098,'2026-02-17 09:41:22'),(203224,'solana','1h','indodax',1770098400,'2026-02-03 13:00:00',1746688.00000000,1749725.00000000,1735000.00000000,1748000.00000000,87.21012677,'2026-02-17 09:41:22'),(203225,'solana','1h','indodax',1770102000,'2026-02-03 14:00:00',1746375.00000000,1760000.00000000,1746375.00000000,1759999.00000000,94.69242367,'2026-02-17 09:41:22'),(203226,'solana','1h','indodax',1770105600,'2026-02-03 15:00:00',1759998.00000000,1763243.00000000,1749272.00000000,1752391.00000000,188.77800219,'2026-02-17 09:41:22'),(203227,'solana','1h','indodax',1770109200,'2026-02-03 16:00:00',1752391.00000000,1752391.00000000,1722001.00000000,1732919.00000000,211.98181035,'2026-02-17 09:41:22'),(203228,'solana','1h','indodax',1770112800,'2026-02-03 17:00:00',1732918.00000000,1736895.00000000,1724199.00000000,1731444.00000000,181.75842768,'2026-02-17 09:41:22'),(203229,'solana','1h','indodax',1770116400,'2026-02-03 18:00:00',1731444.00000000,1739712.00000000,1727283.00000000,1735101.00000000,125.95396803,'2026-02-17 09:41:22'),(203230,'solana','1h','indodax',1770120000,'2026-02-03 19:00:00',1735103.00000000,1738384.00000000,1724001.00000000,1738366.00000000,755.87792601,'2026-02-17 09:41:22'),(203231,'solana','1h','indodax',1770123600,'2026-02-03 20:00:00',1738363.00000000,1738891.00000000,1731783.00000000,1738890.00000000,544.81666994,'2026-02-17 09:41:22'),(203232,'solana','1h','indodax',1770127200,'2026-02-03 21:00:00',1738889.00000000,1738891.00000000,1694193.00000000,1697402.00000000,274.04155677,'2026-02-17 09:41:22'),(203233,'solana','1h','indodax',1770130800,'2026-02-03 22:00:00',1697402.00000000,1727888.00000000,1690000.00000000,1721418.00000000,363.23091689,'2026-02-17 09:41:22'),(203234,'solana','1h','indodax',1770134400,'2026-02-03 23:00:00',1723000.00000000,1723273.00000000,1686000.00000000,1699971.00000000,258.54050995,'2026-02-17 09:41:22'),(203235,'solana','1h','indodax',1770138000,'2026-02-04 00:00:00',1699312.00000000,1699312.00000000,1667141.00000000,1670000.00000000,604.43939888,'2026-02-17 09:41:22'),(203236,'solana','1h','indodax',1770141600,'2026-02-04 01:00:00',1670000.00000000,1673679.00000000,1630372.00000000,1633079.00000000,495.69147373,'2026-02-17 09:41:22'),(203237,'solana','1h','indodax',1770145200,'2026-02-04 02:00:00',1632403.00000000,1683676.00000000,1630372.00000000,1663950.00000000,461.72072350,'2026-02-17 09:41:22'),(203238,'solana','1h','indodax',1770148800,'2026-02-04 03:00:00',1663782.00000000,1710295.00000000,1657000.00000000,1699700.00000000,107.23457115,'2026-02-17 09:41:22'),(203239,'solana','1h','indodax',1770152400,'2026-02-04 04:00:00',1699700.00000000,1711508.00000000,1683933.00000000,1688644.00000000,59.93816835,'2026-02-17 09:41:22'),(203240,'solana','1h','indodax',1770156000,'2026-02-04 05:00:00',1688652.00000000,1688652.00000000,1650000.00000000,1658517.00000000,145.95889178,'2026-02-17 09:41:22'),(203241,'solana','1h','indodax',1770159600,'2026-02-04 06:00:00',1658513.00000000,1658513.00000000,1637020.00000000,1645345.00000000,501.31740209,'2026-02-17 09:41:22'),(203242,'solana','1h','indodax',1770163200,'2026-02-04 07:00:00',1641042.00000000,1661930.00000000,1635000.00000000,1650000.00000000,649.52487078,'2026-02-17 09:41:22'),(203243,'solana','1h','indodax',1770166800,'2026-02-04 08:00:00',1649866.00000000,1676023.00000000,1649866.00000000,1667529.00000000,240.84955529,'2026-02-17 09:41:22'),(203244,'solana','1h','indodax',1770170400,'2026-02-04 09:00:00',1667527.00000000,1667529.00000000,1640000.00000000,1648138.00000000,245.68447715,'2026-02-17 09:41:22'),(203245,'solana','1h','indodax',1770174000,'2026-02-04 10:00:00',1644303.00000000,1673438.00000000,1644303.00000000,1663402.00000000,354.10445571,'2026-02-17 09:41:22'),(203246,'solana','1h','indodax',1770177600,'2026-02-04 11:00:00',1663402.00000000,1669865.00000000,1650402.00000000,1650403.00000000,270.28929007,'2026-02-17 09:41:22'),(203247,'solana','1h','indodax',1770181200,'2026-02-04 12:00:00',1650404.00000000,1653775.00000000,1627001.00000000,1632711.00000000,534.60042581,'2026-02-17 09:41:22'),(203248,'solana','1h','indodax',1770184800,'2026-02-04 13:00:00',1633137.00000000,1656227.00000000,1629001.00000000,1653855.00000000,315.64018716,'2026-02-17 09:41:22'),(203249,'solana','1h','indodax',1770188400,'2026-02-04 14:00:00',1651500.00000000,1653855.00000000,1636025.00000000,1647067.00000000,148.45097404,'2026-02-17 09:41:22'),(203250,'solana','1h','indodax',1770192000,'2026-02-04 15:00:00',1647067.00000000,1647801.00000000,1628500.00000000,1644012.00000000,260.16797575,'2026-02-17 09:41:22'),(203251,'solana','1h','indodax',1770195600,'2026-02-04 16:00:00',1644012.00000000,1644030.00000000,1630254.00000000,1636200.00000000,268.86539142,'2026-02-17 09:41:22'),(203252,'solana','1h','indodax',1770199200,'2026-02-04 17:00:00',1637811.00000000,1638527.00000000,1630776.00000000,1636312.00000000,241.88929794,'2026-02-17 09:41:22'),(203253,'solana','1h','indodax',1770202800,'2026-02-04 18:00:00',1636304.00000000,1636304.00000000,1600000.00000000,1617000.00000000,930.36417338,'2026-02-17 09:41:22'),(203254,'solana','1h','indodax',1770206400,'2026-02-04 19:00:00',1621068.00000000,1626282.00000000,1613084.00000000,1625059.00000000,470.70583421,'2026-02-17 09:41:22'),(203255,'solana','1h','indodax',1770210000,'2026-02-04 20:00:00',1625057.00000000,1625057.00000000,1587001.00000000,1590996.00000000,1231.82818417,'2026-02-17 09:41:22'),(203256,'solana','1h','indodax',1770213600,'2026-02-04 21:00:00',1590983.00000000,1597630.00000000,1570000.00000000,1570000.00000000,902.58128431,'2026-02-17 09:41:22'),(203257,'solana','1h','indodax',1770217200,'2026-02-04 22:00:00',1570001.00000000,1581478.00000000,1537636.00000000,1562599.00000000,854.11919190,'2026-02-17 09:41:22'),(203258,'solana','1h','indodax',1770220800,'2026-02-04 23:00:00',1562599.00000000,1565500.00000000,1530627.00000000,1552006.00000000,789.79055011,'2026-02-17 09:41:22'),(203259,'solana','1h','indodax',1770224400,'2026-02-05 00:00:00',1546500.00000000,1556977.00000000,1520000.00000000,1543601.00000000,673.23394868,'2026-02-17 09:41:22'),(203260,'solana','1h','indodax',1770228000,'2026-02-05 01:00:00',1540302.00000000,1571652.00000000,1523000.00000000,1558852.00000000,525.74346469,'2026-02-17 09:41:22'),(203261,'solana','1h','indodax',1770231600,'2026-02-05 02:00:00',1558852.00000000,1592987.00000000,1558852.00000000,1592816.00000000,149.50863423,'2026-02-17 09:41:22'),(203262,'solana','1h','indodax',1770235200,'2026-02-05 03:00:00',1587637.00000000,1592798.00000000,1568512.00000000,1572974.00000000,97.41861287,'2026-02-17 09:41:22'),(203263,'solana','1h','indodax',1770238800,'2026-02-05 04:00:00',1573152.00000000,1573154.00000000,1530050.00000000,1534507.00000000,287.21620321,'2026-02-17 09:41:22'),(203264,'solana','1h','indodax',1770242400,'2026-02-05 05:00:00',1534508.00000000,1564613.00000000,1509255.00000000,1527345.00000000,526.95096709,'2026-02-17 09:41:22'),(203265,'solana','1h','indodax',1770246000,'2026-02-05 06:00:00',1531532.00000000,1564997.00000000,1522008.00000000,1553376.00000000,364.89776623,'2026-02-17 09:41:22'),(203266,'solana','1h','indodax',1770249600,'2026-02-05 07:00:00',1553375.00000000,1560397.00000000,1538124.00000000,1547001.00000000,364.97906657,'2026-02-17 09:41:22'),(203267,'solana','1h','indodax',1770253200,'2026-02-05 08:00:00',1547000.00000000,1560342.00000000,1525995.00000000,1550817.00000000,231.96157186,'2026-02-17 09:41:22'),(203268,'solana','1h','indodax',1770256800,'2026-02-05 09:00:00',1550814.00000000,1559958.00000000,1529136.00000000,1530000.00000000,453.00279782,'2026-02-17 09:41:22'),(203269,'solana','1h','indodax',1770260400,'2026-02-05 10:00:00',1534206.00000000,1542427.00000000,1521000.00000000,1532345.00000000,623.23745433,'2026-02-17 09:41:22'),(203270,'solana','1h','indodax',1770264000,'2026-02-05 11:00:00',1534900.00000000,1548771.00000000,1525000.00000000,1533335.00000000,716.99833566,'2026-02-17 09:41:22'),(203271,'solana','1h','indodax',1770267600,'2026-02-05 12:00:00',1536832.00000000,1549993.00000000,1515601.00000000,1541515.00000000,803.20776056,'2026-02-17 09:41:22'),(203272,'solana','1h','indodax',1770271200,'2026-02-05 13:00:00',1536105.00000000,1541507.00000000,1514069.00000000,1523994.00000000,794.45040737,'2026-02-17 09:41:22'),(203273,'solana','1h','indodax',1770274800,'2026-02-05 14:00:00',1523994.00000000,1542813.00000000,1523991.00000000,1528676.00000000,350.38980244,'2026-02-17 09:41:22'),(203274,'solana','1h','indodax',1770278400,'2026-02-05 15:00:00',1528000.00000000,1558000.00000000,1528000.00000000,1550584.00000000,541.39654015,'2026-02-17 09:41:22'),(203275,'solana','1h','indodax',1770282000,'2026-02-05 16:00:00',1550497.00000000,1573000.00000000,1546857.00000000,1561994.00000000,1997.87314584,'2026-02-17 09:41:22'),(203276,'solana','1h','indodax',1770285600,'2026-02-05 17:00:00',1562000.00000000,1562680.00000000,1520000.00000000,1520006.00000000,589.87364134,'2026-02-17 09:41:22'),(203277,'solana','1h','indodax',1770289200,'2026-02-05 18:00:00',1526194.00000000,1530580.00000000,1500502.00000000,1514181.00000000,571.54169176,'2026-02-17 09:41:22'),(203278,'solana','1h','indodax',1770292800,'2026-02-05 19:00:00',1518180.00000000,1530000.00000000,1500000.00000000,1514067.00000000,610.61834436,'2026-02-17 09:41:22'),(203279,'solana','1h','indodax',1770296400,'2026-02-05 20:00:00',1514063.00000000,1519994.00000000,1491000.00000000,1495164.00000000,1205.37897131,'2026-02-17 09:41:22'),(203280,'solana','1h','indodax',1770300000,'2026-02-05 21:00:00',1495163.00000000,1539332.00000000,1491001.00000000,1494000.00000000,552.90027334,'2026-02-17 09:41:22'),(203281,'solana','1h','indodax',1770303600,'2026-02-05 22:00:00',1495000.00000000,1498833.00000000,1414006.00000000,1425002.00000000,1796.72046933,'2026-02-17 09:41:22'),(203282,'solana','1h','indodax',1770307200,'2026-02-05 23:00:00',1429446.00000000,1457047.00000000,1415000.00000000,1445768.00000000,1224.08535966,'2026-02-17 09:41:22'),(203283,'solana','1h','indodax',1770310800,'2026-02-06 00:00:00',1445760.00000000,1445760.00000000,1395009.00000000,1395395.00000000,929.03705932,'2026-02-17 09:41:22'),(203284,'solana','1h','indodax',1770314400,'2026-02-06 01:00:00',1399857.00000000,1409200.00000000,1375001.00000000,1405382.00000000,476.55583405,'2026-02-17 09:41:22'),(203285,'solana','1h','indodax',1770318000,'2026-02-06 02:00:00',1401299.00000000,1409093.00000000,1376001.00000000,1377434.00000000,186.83291836,'2026-02-17 09:41:22'),(203286,'solana','1h','indodax',1770321600,'2026-02-06 03:00:00',1377437.00000000,1389409.00000000,1316667.00000000,1340079.00000000,1478.21994380,'2026-02-17 09:41:22'),(203287,'solana','1h','indodax',1770325200,'2026-02-06 04:00:00',1338290.00000000,1373992.00000000,1329816.00000000,1334555.00000000,549.49646047,'2026-02-17 09:41:22'),(203288,'solana','1h','indodax',1770328800,'2026-02-06 05:00:00',1339359.00000000,1362614.00000000,1316000.00000000,1353451.00000000,446.00548211,'2026-02-17 09:41:22'),(203289,'solana','1h','indodax',1770332400,'2026-02-06 06:00:00',1351456.00000000,1382275.00000000,1320002.00000000,1321141.00000000,507.28512003,'2026-02-17 09:41:22'),(203290,'solana','1h','indodax',1770336000,'2026-02-06 07:00:00',1326620.00000000,1333304.00000000,1180000.00000000,1291033.00000000,7207.66673950,'2026-02-17 09:41:22'),(203291,'solana','1h','indodax',1770339600,'2026-02-06 08:00:00',1289897.00000000,1352916.00000000,1280007.00000000,1352770.00000000,1092.80998281,'2026-02-17 09:41:22'),(203292,'solana','1h','indodax',1770343200,'2026-02-06 09:00:00',1352787.00000000,1373799.00000000,1294473.00000000,1302787.00000000,935.82894109,'2026-02-17 09:41:22'),(203293,'solana','1h','indodax',1770346800,'2026-02-06 10:00:00',1309491.00000000,1313441.00000000,1288426.00000000,1300303.00000000,547.14074937,'2026-02-17 09:41:22'),(203294,'solana','1h','indodax',1770350400,'2026-02-06 11:00:00',1295019.00000000,1320000.00000000,1294703.00000000,1319996.00000000,311.17622200,'2026-02-17 09:41:22'),(203295,'solana','1h','indodax',1770354000,'2026-02-06 12:00:00',1316509.00000000,1382380.00000000,1316503.00000000,1373407.00000000,488.64675994,'2026-02-17 09:41:22'),(203296,'solana','1h','indodax',1770357600,'2026-02-06 13:00:00',1375000.00000000,1383396.00000000,1347447.00000000,1347447.00000000,578.81405348,'2026-02-17 09:41:22'),(203297,'solana','1h','indodax',1770361200,'2026-02-06 14:00:00',1350212.00000000,1364999.00000000,1334291.00000000,1345617.00000000,498.45033522,'2026-02-17 09:41:22'),(203298,'solana','1h','indodax',1770364800,'2026-02-06 15:00:00',1356005.00000000,1364194.00000000,1335432.00000000,1346780.00000000,453.92720761,'2026-02-17 09:41:22'),(203299,'solana','1h','indodax',1770368400,'2026-02-06 16:00:00',1346761.00000000,1384771.00000000,1338777.00000000,1381567.00000000,367.21277630,'2026-02-17 09:41:22'),(203300,'solana','1h','indodax',1770372000,'2026-02-06 17:00:00',1375215.00000000,1385000.00000000,1366530.00000000,1373688.00000000,385.69588228,'2026-02-17 09:41:22'),(203301,'solana','1h','indodax',1770375600,'2026-02-06 18:00:00',1371501.00000000,1382930.00000000,1365036.00000000,1376003.00000000,405.23700266,'2026-02-17 09:41:22'),(203302,'solana','1h','indodax',1770379200,'2026-02-06 19:00:00',1376009.00000000,1387052.00000000,1372009.00000000,1387000.00000000,430.11300837,'2026-02-17 09:41:22'),(203303,'solana','1h','indodax',1770382800,'2026-02-06 20:00:00',1386999.00000000,1420000.00000000,1380605.00000000,1411276.00000000,710.60542736,'2026-02-17 09:41:22'),(203304,'solana','1h','indodax',1770386400,'2026-02-06 21:00:00',1411276.00000000,1441842.00000000,1387056.00000000,1430277.00000000,824.99569764,'2026-02-17 09:41:22'),(203305,'solana','1h','indodax',1770390000,'2026-02-06 22:00:00',1428275.00000000,1441082.00000000,1415752.00000000,1433157.00000000,1035.39312962,'2026-02-17 09:41:22'),(203306,'solana','1h','indodax',1770393600,'2026-02-06 23:00:00',1433157.00000000,1477653.00000000,1421004.00000000,1461770.00000000,852.13409888,'2026-02-17 09:41:22'),(203307,'solana','1h','indodax',1770397200,'2026-02-07 00:00:00',1472042.00000000,1500000.00000000,1462661.00000000,1470023.00000000,556.97962304,'2026-02-17 09:41:22'),(203308,'solana','1h','indodax',1770400800,'2026-02-07 01:00:00',1470024.00000000,1475270.00000000,1443001.00000000,1461638.00000000,555.95698708,'2026-02-17 09:41:22'),(203309,'solana','1h','indodax',1770404400,'2026-02-07 02:00:00',1455316.00000000,1479995.00000000,1449919.00000000,1477444.00000000,200.98848730,'2026-02-17 09:41:22'),(203310,'solana','1h','indodax',1770408000,'2026-02-07 03:00:00',1475187.00000000,1490820.00000000,1468250.00000000,1468862.00000000,166.36857105,'2026-02-17 09:41:22'),(203311,'solana','1h','indodax',1770411600,'2026-02-07 04:00:00',1474219.00000000,1493297.00000000,1470000.00000000,1489235.00000000,215.30902545,'2026-02-17 09:41:22'),(203312,'solana','1h','indodax',1770415200,'2026-02-07 05:00:00',1493297.00000000,1519999.00000000,1489235.00000000,1512501.00000000,277.25972020,'2026-02-17 09:41:22'),(203313,'solana','1h','indodax',1770418800,'2026-02-07 06:00:00',1512500.00000000,1518694.00000000,1480301.00000000,1480301.00000000,311.14034100,'2026-02-17 09:41:22'),(203314,'solana','1h','indodax',1770422400,'2026-02-07 07:00:00',1480301.00000000,1480301.00000000,1456883.00000000,1468783.00000000,618.85199295,'2026-02-17 09:41:22'),(203315,'solana','1h','indodax',1770426000,'2026-02-07 08:00:00',1468777.00000000,1482127.00000000,1453671.00000000,1474002.00000000,387.16439340,'2026-02-17 09:41:22'),(203316,'solana','1h','indodax',1770429600,'2026-02-07 09:00:00',1477553.00000000,1478887.00000000,1468117.00000000,1477997.00000000,170.96027191,'2026-02-17 09:41:22'),(203317,'solana','1h','indodax',1770433200,'2026-02-07 10:00:00',1477998.00000000,1498360.00000000,1475014.00000000,1492998.00000000,351.24261509,'2026-02-17 09:41:22'),(203318,'solana','1h','indodax',1770436800,'2026-02-07 11:00:00',1492998.00000000,1506999.00000000,1478010.00000000,1479040.00000000,529.40969058,'2026-02-17 09:41:22'),(203319,'solana','1h','indodax',1770440400,'2026-02-07 12:00:00',1483997.00000000,1499997.00000000,1479057.00000000,1484400.00000000,957.14683445,'2026-02-17 09:41:22'),(203320,'solana','1h','indodax',1770444000,'2026-02-07 13:00:00',1484400.00000000,1491633.00000000,1458801.00000000,1458805.00000000,807.88717366,'2026-02-17 09:41:22'),(203321,'solana','1h','indodax',1770447600,'2026-02-07 14:00:00',1458805.00000000,1465000.00000000,1423934.00000000,1442626.00000000,2870.98356932,'2026-02-17 09:41:22'),(203322,'solana','1h','indodax',1770451200,'2026-02-07 15:00:00',1445592.00000000,1446499.00000000,1431228.00000000,1444999.00000000,313.94826833,'2026-02-17 09:41:22'),(203323,'solana','1h','indodax',1770454800,'2026-02-07 16:00:00',1444999.00000000,1449990.00000000,1433001.00000000,1437999.00000000,174.39868135,'2026-02-17 09:41:22'),(203324,'solana','1h','indodax',1770458400,'2026-02-07 17:00:00',1438000.00000000,1445725.00000000,1421662.00000000,1437500.00000000,1084.65777808,'2026-02-17 09:41:22'),(203325,'solana','1h','indodax',1770462000,'2026-02-07 18:00:00',1430207.00000000,1438009.00000000,1428749.00000000,1435500.00000000,430.26791885,'2026-02-17 09:41:22'),(203326,'solana','1h','indodax',1770465600,'2026-02-07 19:00:00',1435501.00000000,1471884.00000000,1435501.00000000,1452021.00000000,445.79845183,'2026-02-17 09:41:22'),(203327,'solana','1h','indodax',1770469200,'2026-02-07 20:00:00',1457880.00000000,1462357.00000000,1446257.00000000,1454559.00000000,142.77077587,'2026-02-17 09:41:22'),(203328,'solana','1h','indodax',1770472800,'2026-02-07 21:00:00',1454559.00000000,1463850.00000000,1446502.00000000,1447004.00000000,855.26257271,'2026-02-17 09:41:22'),(203329,'solana','1h','indodax',1770476400,'2026-02-07 22:00:00',1447005.00000000,1468407.00000000,1447005.00000000,1457618.00000000,318.09089573,'2026-02-17 09:41:22'),(203330,'solana','1h','indodax',1770480000,'2026-02-07 23:00:00',1460002.00000000,1483747.00000000,1460002.00000000,1470932.00000000,1110.13133306,'2026-02-17 09:41:22'),(203331,'solana','1h','indodax',1770483600,'2026-02-08 00:00:00',1470932.00000000,1482925.00000000,1460728.00000000,1475901.00000000,420.62007033,'2026-02-17 09:41:22'),(203332,'solana','1h','indodax',1770487200,'2026-02-08 01:00:00',1478999.00000000,1506999.00000000,1478999.00000000,1504979.00000000,699.82990168,'2026-02-17 09:41:22'),(203333,'solana','1h','indodax',1770490800,'2026-02-08 02:00:00',1499000.00000000,1504976.00000000,1488625.00000000,1492273.00000000,168.85538635,'2026-02-17 09:41:22'),(203334,'solana','1h','indodax',1770494400,'2026-02-08 03:00:00',1495734.00000000,1508955.00000000,1486560.00000000,1506990.00000000,108.83955039,'2026-02-17 09:41:22'),(203335,'solana','1h','indodax',1770498000,'2026-02-08 04:00:00',1507036.00000000,1507434.00000000,1490994.00000000,1496984.00000000,48.90266208,'2026-02-17 09:41:22'),(203336,'solana','1h','indodax',1770501600,'2026-02-08 05:00:00',1490492.00000000,1502192.00000000,1490491.00000000,1496318.00000000,99.75916416,'2026-02-17 09:41:22'),(203337,'solana','1h','indodax',1770505200,'2026-02-08 06:00:00',1492350.00000000,1494988.00000000,1469151.00000000,1484995.00000000,226.80872036,'2026-02-17 09:41:22'),(203338,'solana','1h','indodax',1770508800,'2026-02-08 07:00:00',1482829.00000000,1482829.00000000,1471385.00000000,1478196.00000000,346.62236507,'2026-02-17 09:41:22'),(203339,'solana','1h','indodax',1770512400,'2026-02-08 08:00:00',1474011.00000000,1486000.00000000,1474001.00000000,1484996.00000000,100.11198527,'2026-02-17 09:41:22'),(203340,'solana','1h','indodax',1770516000,'2026-02-08 09:00:00',1482016.00000000,1486805.00000000,1472210.00000000,1475919.00000000,137.89129283,'2026-02-17 09:41:22'),(203341,'solana','1h','indodax',1770519600,'2026-02-08 10:00:00',1476853.00000000,1479999.00000000,1464028.00000000,1467971.00000000,361.54161738,'2026-02-17 09:41:22'),(203342,'solana','1h','indodax',1770523200,'2026-02-08 11:00:00',1467971.00000000,1476067.00000000,1463875.00000000,1472000.00000000,104.86960967,'2026-02-17 09:41:22'),(203343,'solana','1h','indodax',1770526800,'2026-02-08 12:00:00',1475891.00000000,1477929.00000000,1469176.00000000,1472721.00000000,79.36534775,'2026-02-17 09:41:22'),(203344,'solana','1h','indodax',1770530400,'2026-02-08 13:00:00',1472721.00000000,1478833.00000000,1469218.00000000,1474576.00000000,133.58517596,'2026-02-17 09:41:22'),(203345,'solana','1h','indodax',1770534000,'2026-02-08 14:00:00',1474576.00000000,1475000.00000000,1467000.00000000,1475000.00000000,163.73299621,'2026-02-17 09:41:22'),(203346,'solana','1h','indodax',1770537600,'2026-02-08 15:00:00',1475000.00000000,1499999.00000000,1470001.00000000,1496304.00000000,307.59585979,'2026-02-17 09:41:22'),(203347,'solana','1h','indodax',1770541200,'2026-02-08 16:00:00',1494013.00000000,1502613.00000000,1479171.00000000,1480011.00000000,548.04520377,'2026-02-17 09:41:22'),(203348,'solana','1h','indodax',1770544800,'2026-02-08 17:00:00',1484407.00000000,1488803.00000000,1461305.00000000,1467690.00000000,253.23494113,'2026-02-17 09:41:22'),(203349,'solana','1h','indodax',1770548400,'2026-02-08 18:00:00',1470177.00000000,1492902.00000000,1467690.00000000,1490231.00000000,361.73504593,'2026-02-17 09:41:22'),(203350,'solana','1h','indodax',1770552000,'2026-02-08 19:00:00',1490017.00000000,1490231.00000000,1480383.00000000,1486604.00000000,372.87909827,'2026-02-17 09:41:22'),(203351,'solana','1h','indodax',1770555600,'2026-02-08 20:00:00',1489000.00000000,1500000.00000000,1482002.00000000,1496964.00000000,319.22896963,'2026-02-17 09:41:22'),(203352,'solana','1h','indodax',1770559200,'2026-02-08 21:00:00',1496108.00000000,1498569.00000000,1490266.00000000,1494987.00000000,547.38483039,'2026-02-17 09:41:22'),(203353,'solana','1h','indodax',1770562800,'2026-02-08 22:00:00',1492001.00000000,1499714.00000000,1480383.00000000,1482005.00000000,239.87665753,'2026-02-17 09:41:22'),(203354,'solana','1h','indodax',1770566400,'2026-02-08 23:00:00',1484994.00000000,1486466.00000000,1454502.00000000,1457000.00000000,515.30931598,'2026-02-17 09:41:22'),(203355,'solana','1h','indodax',1770570000,'2026-02-09 00:00:00',1461100.00000000,1472861.00000000,1458434.00000000,1468905.00000000,810.38603218,'2026-02-17 09:41:22'),(203356,'solana','1h','indodax',1770573600,'2026-02-09 01:00:00',1472861.00000000,1496664.00000000,1468916.00000000,1488835.00000000,67.67601481,'2026-02-17 09:41:22'),(203357,'solana','1h','indodax',1770577200,'2026-02-09 02:00:00',1487407.00000000,1496664.00000000,1485633.00000000,1493369.00000000,62.31892107,'2026-02-17 09:41:22'),(203358,'solana','1h','indodax',1770580800,'2026-02-09 03:00:00',1493366.00000000,1493366.00000000,1468904.00000000,1468904.00000000,125.49150692,'2026-02-17 09:41:22'),(203359,'solana','1h','indodax',1770584400,'2026-02-09 04:00:00',1470262.00000000,1476928.00000000,1460000.00000000,1462283.00000000,104.87033284,'2026-02-17 09:41:22'),(203360,'solana','1h','indodax',1770588000,'2026-02-09 05:00:00',1462283.00000000,1476291.00000000,1462283.00000000,1476291.00000000,83.50393670,'2026-02-17 09:41:22'),(203361,'solana','1h','indodax',1770591600,'2026-02-09 06:00:00',1476932.00000000,1499990.00000000,1457500.00000000,1473695.00000000,815.77704040,'2026-02-17 09:41:22'),(203362,'solana','1h','indodax',1770595200,'2026-02-09 07:00:00',1470010.00000000,1476520.00000000,1460551.00000000,1474393.00000000,144.72799955,'2026-02-17 09:41:22'),(203363,'solana','1h','indodax',1770598800,'2026-02-09 08:00:00',1467055.00000000,1487695.00000000,1455260.00000000,1460000.00000000,591.63925625,'2026-02-17 09:41:22'),(203364,'solana','1h','indodax',1770602400,'2026-02-09 09:00:00',1458320.00000000,1482944.00000000,1458094.00000000,1472163.00000000,231.69915381,'2026-02-17 09:41:22'),(203365,'solana','1h','indodax',1770606000,'2026-02-09 10:00:00',1470004.00000000,1484391.00000000,1467999.00000000,1483422.00000000,275.92843846,'2026-02-17 09:41:22'),(203366,'solana','1h','indodax',1770609600,'2026-02-09 11:00:00',1483421.00000000,1483421.00000000,1470001.00000000,1470090.00000000,182.46017096,'2026-02-17 09:41:22'),(203367,'solana','1h','indodax',1770613200,'2026-02-09 12:00:00',1470089.00000000,1475427.00000000,1470007.00000000,1474998.00000000,144.94976092,'2026-02-17 09:41:22'),(203368,'solana','1h','indodax',1770616800,'2026-02-09 13:00:00',1474998.00000000,1474998.00000000,1456000.00000000,1461362.00000000,552.97741651,'2026-02-17 09:41:22'),(203369,'solana','1h','indodax',1770620400,'2026-02-09 14:00:00',1461359.00000000,1461659.00000000,1442000.00000000,1445495.00000000,384.30276991,'2026-02-17 09:41:22'),(203370,'solana','1h','indodax',1770624000,'2026-02-09 15:00:00',1443022.00000000,1445499.00000000,1419303.00000000,1429238.00000000,814.13769440,'2026-02-17 09:41:22'),(203371,'solana','1h','indodax',1770627600,'2026-02-09 16:00:00',1430700.00000000,1434611.00000000,1415752.00000000,1417141.00000000,376.36090426,'2026-02-17 09:41:22'),(203372,'solana','1h','indodax',1770631200,'2026-02-09 17:00:00',1417156.00000000,1424865.00000000,1400000.00000000,1407179.00000000,504.99882537,'2026-02-17 09:41:22'),(203373,'solana','1h','indodax',1770634800,'2026-02-09 18:00:00',1407179.00000000,1413497.00000000,1404001.00000000,1405937.00000000,316.09717878,'2026-02-17 09:41:22'),(203374,'solana','1h','indodax',1770638400,'2026-02-09 19:00:00',1405937.00000000,1424064.00000000,1405937.00000000,1420806.00000000,171.45004518,'2026-02-17 09:41:22'),(203375,'solana','1h','indodax',1770642000,'2026-02-09 20:00:00',1420805.00000000,1428856.00000000,1412012.00000000,1416595.00000000,350.32131110,'2026-02-17 09:41:22'),(203376,'solana','1h','indodax',1770645600,'2026-02-09 21:00:00',1416594.00000000,1437144.00000000,1412016.00000000,1434661.00000000,213.72993967,'2026-02-17 09:41:22'),(203377,'solana','1h','indodax',1770649200,'2026-02-09 22:00:00',1434662.00000000,1447908.00000000,1425000.00000000,1434361.00000000,346.81093769,'2026-02-17 09:41:22'),(203378,'solana','1h','indodax',1770652800,'2026-02-09 23:00:00',1435368.00000000,1460000.00000000,1431000.00000000,1456621.00000000,353.79427477,'2026-02-17 09:41:22'),(203379,'solana','1h','indodax',1770656400,'2026-02-10 00:00:00',1449302.00000000,1482688.00000000,1443953.00000000,1482687.00000000,396.47343291,'2026-02-17 09:41:22'),(203380,'solana','1h','indodax',1770660000,'2026-02-10 01:00:00',1479997.00000000,1489999.00000000,1466748.00000000,1466947.00000000,326.07671562,'2026-02-17 09:41:22'),(203381,'solana','1h','indodax',1770663600,'2026-02-10 02:00:00',1467114.00000000,1484605.00000000,1467114.00000000,1482196.00000000,240.74390394,'2026-02-17 09:41:22'),(203382,'solana','1h','indodax',1770667200,'2026-02-10 03:00:00',1476743.00000000,1485000.00000000,1468790.00000000,1479081.00000000,441.89385663,'2026-02-17 09:41:22'),(203383,'solana','1h','indodax',1770670800,'2026-02-10 04:00:00',1477851.00000000,1477851.00000000,1457185.00000000,1472502.00000000,666.46172708,'2026-02-17 09:41:22'),(203384,'solana','1h','indodax',1770674400,'2026-02-10 05:00:00',1472502.00000000,1472502.00000000,1462990.00000000,1462993.00000000,81.68570913,'2026-02-17 09:41:22'),(203385,'solana','1h','indodax',1770678000,'2026-02-10 06:00:00',1462998.00000000,1470722.00000000,1457195.00000000,1462145.00000000,68.83083054,'2026-02-17 09:41:22'),(203386,'solana','1h','indodax',1770681600,'2026-02-10 07:00:00',1462144.00000000,1462144.00000000,1450223.00000000,1453000.00000000,150.08230841,'2026-02-17 09:41:22'),(203387,'solana','1h','indodax',1770685200,'2026-02-10 08:00:00',1453000.00000000,1470000.00000000,1452999.00000000,1468950.00000000,127.21104520,'2026-02-17 09:41:22'),(203388,'solana','1h','indodax',1770688800,'2026-02-10 09:00:00',1467000.00000000,1469288.00000000,1452369.00000000,1457598.00000000,131.83609588,'2026-02-17 09:41:22'),(203389,'solana','1h','indodax',1770692400,'2026-02-10 10:00:00',1457598.00000000,1457598.00000000,1435051.00000000,1445423.00000000,123.95365594,'2026-02-17 09:41:22'),(203390,'solana','1h','indodax',1770696000,'2026-02-10 11:00:00',1445420.00000000,1457226.00000000,1445419.00000000,1457226.00000000,157.82416834,'2026-02-17 09:41:22'),(203391,'solana','1h','indodax',1770699600,'2026-02-10 12:00:00',1457226.00000000,1457226.00000000,1440359.00000000,1447690.00000000,223.73460533,'2026-02-17 09:41:22'),(203392,'solana','1h','indodax',1770703200,'2026-02-10 13:00:00',1446566.00000000,1446566.00000000,1420873.00000000,1420877.00000000,460.74286931,'2026-02-17 09:41:22'),(203393,'solana','1h','indodax',1770706800,'2026-02-10 14:00:00',1423006.00000000,1434814.00000000,1422501.00000000,1426405.00000000,330.91158330,'2026-02-17 09:41:22'),(203394,'solana','1h','indodax',1770710400,'2026-02-10 15:00:00',1422515.00000000,1429266.00000000,1420000.00000000,1422481.00000000,203.99220626,'2026-02-17 09:41:22'),(203395,'solana','1h','indodax',1770714000,'2026-02-10 16:00:00',1422481.00000000,1432533.00000000,1421313.00000000,1425000.00000000,128.75974028,'2026-02-17 09:41:22'),(203396,'solana','1h','indodax',1770717600,'2026-02-10 17:00:00',1425487.00000000,1427849.00000000,1421000.00000000,1421010.00000000,110.93413609,'2026-02-17 09:41:22'),(203397,'solana','1h','indodax',1770721200,'2026-02-10 18:00:00',1421025.00000000,1426023.00000000,1412000.00000000,1415519.00000000,387.37590256,'2026-02-17 09:41:22'),(203398,'solana','1h','indodax',1770724800,'2026-02-10 19:00:00',1412001.00000000,1420797.00000000,1412001.00000000,1415725.00000000,479.25330542,'2026-02-17 09:41:22'),(203399,'solana','1h','indodax',1770728400,'2026-02-10 20:00:00',1415725.00000000,1429128.00000000,1410971.00000000,1423040.00000000,886.95430573,'2026-02-17 09:41:22'),(203400,'solana','1h','indodax',1770732000,'2026-02-10 21:00:00',1426000.00000000,1434475.00000000,1401059.00000000,1409327.00000000,694.78107672,'2026-02-17 09:41:22'),(203401,'solana','1h','indodax',1770735600,'2026-02-10 22:00:00',1409326.00000000,1424696.00000000,1402507.00000000,1413524.00000000,322.57809338,'2026-02-17 09:41:22'),(203402,'solana','1h','indodax',1770739200,'2026-02-10 23:00:00',1418026.00000000,1427000.00000000,1411645.00000000,1421798.00000000,179.76901220,'2026-02-17 09:41:22'),(203403,'solana','1h','indodax',1770742800,'2026-02-11 00:00:00',1417119.00000000,1432469.00000000,1414115.00000000,1426301.00000000,74.59075749,'2026-02-17 09:41:23'),(203404,'solana','1h','indodax',1770746400,'2026-02-11 01:00:00',1426301.00000000,1426301.00000000,1390004.00000000,1399000.00000000,269.79873230,'2026-02-17 09:41:23'),(203405,'solana','1h','indodax',1770750000,'2026-02-11 02:00:00',1395239.00000000,1405215.00000000,1388001.00000000,1399512.00000000,127.14090163,'2026-02-17 09:41:23'),(203406,'solana','1h','indodax',1770753600,'2026-02-11 03:00:00',1393872.00000000,1400137.00000000,1385000.00000000,1386807.00000000,137.22324973,'2026-02-17 09:41:23'),(203407,'solana','1h','indodax',1770757200,'2026-02-11 04:00:00',1391975.00000000,1394242.00000000,1377001.00000000,1387050.00000000,168.09664362,'2026-02-17 09:41:23'),(203408,'solana','1h','indodax',1770760800,'2026-02-11 05:00:00',1385352.00000000,1394765.00000000,1384179.00000000,1389025.00000000,101.06009367,'2026-02-17 09:41:23'),(203409,'solana','1h','indodax',1770764400,'2026-02-11 06:00:00',1389025.00000000,1395515.00000000,1385777.00000000,1395515.00000000,70.73168139,'2026-02-17 09:41:23'),(203410,'solana','1h','indodax',1770768000,'2026-02-11 07:00:00',1393009.00000000,1407266.00000000,1393009.00000000,1402100.00000000,95.07638023,'2026-02-17 09:41:23'),(203411,'solana','1h','indodax',1770771600,'2026-02-11 08:00:00',1406965.00000000,1406965.00000000,1398647.00000000,1403504.00000000,131.50502397,'2026-02-17 09:41:23'),(203412,'solana','1h','indodax',1770775200,'2026-02-11 09:00:00',1403506.00000000,1418205.00000000,1403506.00000000,1406159.00000000,480.08926094,'2026-02-17 09:41:23'),(203413,'solana','1h','indodax',1770778800,'2026-02-11 10:00:00',1406159.00000000,1409999.00000000,1388000.00000000,1403118.00000000,295.51594847,'2026-02-17 09:41:23'),(203414,'solana','1h','indodax',1770782400,'2026-02-11 11:00:00',1403118.00000000,1404659.00000000,1372012.00000000,1379790.00000000,247.42047255,'2026-02-17 09:41:23'),(203415,'solana','1h','indodax',1770786000,'2026-02-11 12:00:00',1379790.00000000,1385681.00000000,1373415.00000000,1377996.00000000,222.78047446,'2026-02-17 09:41:23'),(203416,'solana','1h','indodax',1770789600,'2026-02-11 13:00:00',1377997.00000000,1377997.00000000,1355200.00000000,1362671.00000000,325.68126334,'2026-02-17 09:41:23'),(203417,'solana','1h','indodax',1770793200,'2026-02-11 14:00:00',1357326.00000000,1369997.00000000,1352719.00000000,1365834.00000000,175.36112898,'2026-02-17 09:41:23'),(203418,'solana','1h','indodax',1770796800,'2026-02-11 15:00:00',1365834.00000000,1367844.00000000,1357000.00000000,1364997.00000000,181.85883115,'2026-02-17 09:41:23'),(203419,'solana','1h','indodax',1770800400,'2026-02-11 16:00:00',1364997.00000000,1368673.00000000,1357000.00000000,1357003.00000000,132.87800748,'2026-02-17 09:41:23'),(203420,'solana','1h','indodax',1770804000,'2026-02-11 17:00:00',1357004.00000000,1361713.00000000,1353814.00000000,1359708.00000000,139.06016717,'2026-02-17 09:41:23'),(203421,'solana','1h','indodax',1770807600,'2026-02-11 18:00:00',1359710.00000000,1371784.00000000,1359245.00000000,1368373.00000000,209.87210291,'2026-02-17 09:41:23'),(203422,'solana','1h','indodax',1770811200,'2026-02-11 19:00:00',1366259.00000000,1372308.00000000,1362588.00000000,1368320.00000000,113.61584755,'2026-02-17 09:41:23'),(203423,'solana','1h','indodax',1770814800,'2026-02-11 20:00:00',1368318.00000000,1374382.00000000,1360596.00000000,1372941.00000000,231.12328505,'2026-02-17 09:41:23'),(203424,'solana','1h','indodax',1770818400,'2026-02-11 21:00:00',1372942.00000000,1398502.00000000,1347000.00000000,1347000.00000000,822.73884573,'2026-02-17 09:41:23'),(203425,'solana','1h','indodax',1770822000,'2026-02-11 22:00:00',1345000.00000000,1350000.00000000,1325556.00000000,1339217.00000000,2051.99801789,'2026-02-17 09:41:23'),(203426,'solana','1h','indodax',1770825600,'2026-02-11 23:00:00',1339220.00000000,1361511.00000000,1326999.00000000,1328000.00000000,414.22175844,'2026-02-17 09:41:23'),(203427,'solana','1h','indodax',1770829200,'2026-02-12 00:00:00',1328000.00000000,1348172.00000000,1316416.00000000,1333333.00000000,802.82678281,'2026-02-17 09:41:23'),(203428,'solana','1h','indodax',1770832800,'2026-02-12 01:00:00',1333265.00000000,1347830.00000000,1325001.00000000,1343609.00000000,344.53658265,'2026-02-17 09:41:23'),(203429,'solana','1h','indodax',1770836400,'2026-02-12 02:00:00',1343609.00000000,1352743.00000000,1334503.00000000,1346686.00000000,315.33425339,'2026-02-17 09:41:23'),(203430,'solana','1h','indodax',1770840000,'2026-02-12 03:00:00',1342199.00000000,1347683.00000000,1330300.00000000,1341867.00000000,35.22747039,'2026-02-17 09:41:23'),(203431,'solana','1h','indodax',1770843600,'2026-02-12 04:00:00',1345226.00000000,1365402.00000000,1341870.00000000,1348624.00000000,177.20942728,'2026-02-17 09:41:23'),(203432,'solana','1h','indodax',1770847200,'2026-02-12 05:00:00',1348131.00000000,1355567.00000000,1340000.00000000,1340000.00000000,89.60851565,'2026-02-17 09:41:23'),(203433,'solana','1h','indodax',1770850800,'2026-02-12 06:00:00',1340001.00000000,1341150.00000000,1328501.00000000,1337275.00000000,171.37806006,'2026-02-17 09:41:23'),(203434,'solana','1h','indodax',1770854400,'2026-02-12 07:00:00',1337274.00000000,1350344.00000000,1335558.00000000,1347879.00000000,87.31943850,'2026-02-17 09:41:23'),(203435,'solana','1h','indodax',1770858000,'2026-02-12 08:00:00',1346878.00000000,1359800.00000000,1346878.00000000,1355753.00000000,66.19655861,'2026-02-17 09:41:23'),(203436,'solana','1h','indodax',1770861600,'2026-02-12 09:00:00',1355753.00000000,1358999.00000000,1346942.00000000,1352777.00000000,144.58135279,'2026-02-17 09:41:23'),(203437,'solana','1h','indodax',1770865200,'2026-02-12 10:00:00',1354996.00000000,1358999.00000000,1350234.00000000,1358997.00000000,85.98477339,'2026-02-17 09:41:23'),(203438,'solana','1h','indodax',1770868800,'2026-02-12 11:00:00',1358997.00000000,1363404.00000000,1354272.00000000,1356987.00000000,628.39192855,'2026-02-17 09:41:23'),(203439,'solana','1h','indodax',1770872400,'2026-02-12 12:00:00',1356986.00000000,1359716.00000000,1341892.00000000,1357667.00000000,372.21254486,'2026-02-17 09:41:23'),(203440,'solana','1h','indodax',1770876000,'2026-02-12 13:00:00',1357673.00000000,1366020.00000000,1355420.00000000,1360001.00000000,125.39507600,'2026-02-17 09:41:23'),(203441,'solana','1h','indodax',1770879600,'2026-02-12 14:00:00',1360001.00000000,1364706.00000000,1354807.00000000,1361351.00000000,173.56008148,'2026-02-17 09:41:23'),(203442,'solana','1h','indodax',1770883200,'2026-02-12 15:00:00',1363227.00000000,1364632.00000000,1355560.00000000,1361293.00000000,417.73602507,'2026-02-17 09:41:23'),(203443,'solana','1h','indodax',1770886800,'2026-02-12 16:00:00',1359003.00000000,1379998.00000000,1359003.00000000,1379399.00000000,361.65860456,'2026-02-17 09:41:23'),(203444,'solana','1h','indodax',1770890400,'2026-02-12 17:00:00',1379399.00000000,1386223.00000000,1370622.00000000,1381960.00000000,235.93666268,'2026-02-17 09:41:23'),(203445,'solana','1h','indodax',1770894000,'2026-02-12 18:00:00',1381964.00000000,1387996.00000000,1377435.00000000,1380002.00000000,505.61530654,'2026-02-17 09:41:23'),(203446,'solana','1h','indodax',1770897600,'2026-02-12 19:00:00',1380003.00000000,1382134.00000000,1361924.00000000,1368819.00000000,165.10704570,'2026-02-17 09:41:23'),(203447,'solana','1h','indodax',1770901200,'2026-02-12 20:00:00',1365614.00000000,1382136.00000000,1364000.00000000,1381002.00000000,488.00531209,'2026-02-17 09:41:23'),(203448,'solana','1h','indodax',1770904800,'2026-02-12 21:00:00',1382134.00000000,1382134.00000000,1367398.00000000,1369088.00000000,222.55612310,'2026-02-17 09:41:23'),(203449,'solana','1h','indodax',1770908400,'2026-02-12 22:00:00',1370773.00000000,1373956.00000000,1350387.00000000,1351819.00000000,457.26066309,'2026-02-17 09:41:23'),(203450,'solana','1h','indodax',1770912000,'2026-02-12 23:00:00',1350387.00000000,1351819.00000000,1320000.00000000,1322254.00000000,524.51526157,'2026-02-17 09:41:23'),(203451,'solana','1h','indodax',1770915600,'2026-02-13 00:00:00',1321430.00000000,1329598.00000000,1309000.00000000,1312080.00000000,328.40124179,'2026-02-17 09:41:23'),(203452,'solana','1h','indodax',1770919200,'2026-02-13 01:00:00',1318950.00000000,1322457.00000000,1301000.00000000,1311000.00000000,266.85473029,'2026-02-17 09:41:23'),(203453,'solana','1h','indodax',1770922800,'2026-02-13 02:00:00',1308370.00000000,1323866.00000000,1302000.00000000,1311002.00000000,128.69945562,'2026-02-17 09:41:23'),(203454,'solana','1h','indodax',1770926400,'2026-02-13 03:00:00',1311018.00000000,1314453.00000000,1295328.00000000,1295330.00000000,673.56093654,'2026-02-17 09:41:23'),(203455,'solana','1h','indodax',1770930000,'2026-02-13 04:00:00',1299048.00000000,1307865.00000000,1295332.00000000,1303731.00000000,105.84607161,'2026-02-17 09:41:23'),(203456,'solana','1h','indodax',1770933600,'2026-02-13 05:00:00',1303731.00000000,1316757.00000000,1300000.00000000,1316757.00000000,64.19838960,'2026-02-17 09:41:23'),(203457,'solana','1h','indodax',1770937200,'2026-02-13 06:00:00',1318452.00000000,1323611.00000000,1312052.00000000,1322261.00000000,282.71093094,'2026-02-17 09:41:23'),(203458,'solana','1h','indodax',1770940800,'2026-02-13 07:00:00',1322261.00000000,1325682.00000000,1310000.00000000,1316758.00000000,228.53063790,'2026-02-17 09:41:23'),(203459,'solana','1h','indodax',1770944400,'2026-02-13 08:00:00',1316759.00000000,1328097.00000000,1316758.00000000,1323411.00000000,133.80060566,'2026-02-17 09:41:23'),(203460,'solana','1h','indodax',1770948000,'2026-02-13 09:00:00',1320864.00000000,1336231.00000000,1320864.00000000,1334502.00000000,285.84993321,'2026-02-17 09:41:23'),(203461,'solana','1h','indodax',1770951600,'2026-02-13 10:00:00',1336226.00000000,1340354.00000000,1327859.00000000,1330860.00000000,93.86284425,'2026-02-17 09:41:23'),(203462,'solana','1h','indodax',1770955200,'2026-02-13 11:00:00',1332830.00000000,1337051.00000000,1324462.00000000,1327041.00000000,211.98030629,'2026-02-17 09:41:23'),(203463,'solana','1h','indodax',1770958800,'2026-02-13 12:00:00',1324467.00000000,1327042.00000000,1318709.00000000,1323716.00000000,167.34749473,'2026-02-17 09:41:23'),(203464,'solana','1h','indodax',1770962400,'2026-02-13 13:00:00',1323717.00000000,1328078.00000000,1313494.00000000,1328078.00000000,347.28967637,'2026-02-17 09:41:23'),(203465,'solana','1h','indodax',1770966000,'2026-02-13 14:00:00',1328075.00000000,1337546.00000000,1323862.00000000,1329123.00000000,170.20125651,'2026-02-17 09:41:23'),(203466,'solana','1h','indodax',1770969600,'2026-02-13 15:00:00',1333255.00000000,1347519.00000000,1329123.00000000,1345772.00000000,103.31253442,'2026-02-17 09:41:23'),(203467,'solana','1h','indodax',1770973200,'2026-02-13 16:00:00',1340824.00000000,1345772.00000000,1337942.00000000,1345499.00000000,153.45419516,'2026-02-17 09:41:23'),(203468,'solana','1h','indodax',1770976800,'2026-02-13 17:00:00',1345499.00000000,1355680.00000000,1345023.00000000,1351835.00000000,88.07721618,'2026-02-17 09:41:23'),(203469,'solana','1h','indodax',1770980400,'2026-02-13 18:00:00',1355624.00000000,1355624.00000000,1345023.00000000,1353998.00000000,228.91053465,'2026-02-17 09:41:23'),(203470,'solana','1h','indodax',1770984000,'2026-02-13 19:00:00',1354241.00000000,1354241.00000000,1345950.00000000,1350000.00000000,159.58901446,'2026-02-17 09:41:23'),(203471,'solana','1h','indodax',1770987600,'2026-02-13 20:00:00',1347912.00000000,1360480.00000000,1345950.00000000,1357152.00000000,450.27737390,'2026-02-17 09:41:23'),(203472,'solana','1h','indodax',1770991200,'2026-02-13 21:00:00',1352053.00000000,1380000.00000000,1348827.00000000,1367997.00000000,465.07177468,'2026-02-17 09:41:23'),(203473,'solana','1h','indodax',1770994800,'2026-02-13 22:00:00',1373705.00000000,1418371.00000000,1368003.00000000,1398026.00000000,717.13851882,'2026-02-17 09:41:23'),(203474,'solana','1h','indodax',1770998400,'2026-02-13 23:00:00',1401513.00000000,1432547.00000000,1398034.00000000,1422478.00000000,1092.98971210,'2026-02-17 09:41:23'),(203475,'solana','1h','indodax',1771002000,'2026-02-14 00:00:00',1422478.00000000,1422478.00000000,1422478.00000000,1422478.00000000,0.00721557,'2026-02-17 09:41:23'),(203476,'solana','1h','indodax',1771005600,'2026-02-14 01:00:00',1422478.00000000,1422478.00000000,1422478.00000000,1422478.00000000,0.00000000,'2026-02-17 09:41:23'),(203477,'solana','1h','indodax',1771009200,'2026-02-14 02:00:00',1422478.00000000,1422478.00000000,1422478.00000000,1422478.00000000,0.00000000,'2026-02-17 09:41:23'),(203478,'solana','1h','indodax',1771012800,'2026-02-14 03:00:00',1422478.00000000,1422478.00000000,1422478.00000000,1422478.00000000,0.00000000,'2026-02-17 09:41:23'),(203479,'solana','1h','indodax',1771016400,'2026-02-14 04:00:00',1419431.00000000,1423890.00000000,1418762.00000000,1423890.00000000,237.17316218,'2026-02-17 09:41:23'),(203480,'solana','1h','indodax',1771020000,'2026-02-14 05:00:00',1423900.00000000,1430000.00000000,1422639.00000000,1424000.00000000,179.55839961,'2026-02-17 09:41:23'),(203481,'solana','1h','indodax',1771023600,'2026-02-14 06:00:00',1423449.00000000,1426663.00000000,1415229.00000000,1417000.00000000,103.51207341,'2026-02-17 09:41:23'),(203482,'solana','1h','indodax',1771027200,'2026-02-14 07:00:00',1417000.00000000,1430000.00000000,1417000.00000000,1430000.00000000,224.56657775,'2026-02-17 09:41:23'),(203483,'solana','1h','indodax',1771030800,'2026-02-14 08:00:00',1429999.00000000,1430000.00000000,1425000.00000000,1429564.00000000,93.06120585,'2026-02-17 09:41:23'),(203484,'solana','1h','indodax',1771034400,'2026-02-14 09:00:00',1426026.00000000,1429564.00000000,1422499.00000000,1429499.00000000,152.72254834,'2026-02-17 09:41:23'),(203485,'solana','1h','indodax',1771038000,'2026-02-14 10:00:00',1429500.00000000,1434999.00000000,1425026.00000000,1433714.00000000,253.52325587,'2026-02-17 09:41:23'),(203486,'solana','1h','indodax',1771041600,'2026-02-14 11:00:00',1428854.00000000,1433714.00000000,1425055.00000000,1425826.00000000,445.46824403,'2026-02-17 09:41:23'),(203487,'solana','1h','indodax',1771045200,'2026-02-14 12:00:00',1425826.00000000,1431801.00000000,1425352.00000000,1426916.00000000,141.67212256,'2026-02-17 09:41:23'),(203488,'solana','1h','indodax',1771048800,'2026-02-14 13:00:00',1426915.00000000,1430626.00000000,1419999.00000000,1427116.00000000,130.84391878,'2026-02-17 09:41:23'),(203489,'solana','1h','indodax',1771052400,'2026-02-14 14:00:00',1424085.00000000,1436725.00000000,1424085.00000000,1436725.00000000,122.13656640,'2026-02-17 09:41:23'),(203490,'solana','1h','indodax',1771056000,'2026-02-14 15:00:00',1436725.00000000,1455554.00000000,1434998.00000000,1455183.00000000,247.36627953,'2026-02-17 09:41:23'),(203491,'solana','1h','indodax',1771059600,'2026-02-14 16:00:00',1449902.00000000,1455174.00000000,1444580.00000000,1446010.00000000,186.10849011,'2026-02-17 09:41:23'),(203492,'solana','1h','indodax',1771063200,'2026-02-14 17:00:00',1450613.00000000,1450613.00000000,1443358.00000000,1446998.00000000,323.90557743,'2026-02-17 09:41:23'),(203493,'solana','1h','indodax',1771066800,'2026-02-14 18:00:00',1446998.00000000,1470999.00000000,1444461.00000000,1470997.00000000,256.13407764,'2026-02-17 09:41:23'),(203494,'solana','1h','indodax',1771070400,'2026-02-14 19:00:00',1470997.00000000,1471000.00000000,1454043.00000000,1459297.00000000,656.33165556,'2026-02-17 09:41:23'),(203495,'solana','1h','indodax',1771074000,'2026-02-14 20:00:00',1458147.00000000,1465220.00000000,1450001.00000000,1456944.00000000,260.51655650,'2026-02-17 09:41:23'),(203496,'solana','1h','indodax',1771077600,'2026-02-14 21:00:00',1456944.00000000,1473130.00000000,1455018.00000000,1472123.00000000,183.99550488,'2026-02-17 09:41:23'),(203497,'solana','1h','indodax',1771081200,'2026-02-14 22:00:00',1472122.00000000,1476624.00000000,1468661.00000000,1476624.00000000,241.75579836,'2026-02-17 09:41:23'),(203498,'solana','1h','indodax',1771084800,'2026-02-14 23:00:00',1471580.00000000,1486649.00000000,1466087.00000000,1482667.00000000,565.12121804,'2026-02-17 09:41:23'),(203499,'solana','1h','indodax',1771088400,'2026-02-15 00:00:00',1486600.00000000,1490708.00000000,1480426.00000000,1480445.00000000,126.27472871,'2026-02-17 09:41:23'),(203500,'solana','1h','indodax',1771092000,'2026-02-15 01:00:00',1480448.00000000,1485769.00000000,1478922.00000000,1485769.00000000,114.52752204,'2026-02-17 09:41:23'),(203501,'solana','1h','indodax',1771095600,'2026-02-15 02:00:00',1485454.00000000,1489275.00000000,1475625.00000000,1488338.00000000,78.80337819,'2026-02-17 09:41:23'),(203502,'solana','1h','indodax',1771099200,'2026-02-15 03:00:00',1489947.00000000,1489952.00000000,1479600.00000000,1479826.00000000,95.82981138,'2026-02-17 09:41:23'),(203503,'solana','1h','indodax',1771102800,'2026-02-15 04:00:00',1482993.00000000,1489710.00000000,1471413.00000000,1482421.00000000,257.84261264,'2026-02-17 09:41:23'),(203504,'solana','1h','indodax',1771106400,'2026-02-15 05:00:00',1482421.00000000,1497000.00000000,1478441.00000000,1491102.00000000,107.86928311,'2026-02-17 09:41:23'),(203505,'solana','1h','indodax',1771110000,'2026-02-15 06:00:00',1494980.00000000,1497442.00000000,1482060.00000000,1482070.00000000,172.35248403,'2026-02-17 09:41:23'),(203506,'solana','1h','indodax',1771113600,'2026-02-15 07:00:00',1482070.00000000,1486125.00000000,1479014.00000000,1483891.00000000,258.91122594,'2026-02-17 09:41:23'),(203507,'solana','1h','indodax',1771117200,'2026-02-15 08:00:00',1485799.00000000,1495210.00000000,1475163.00000000,1481622.00000000,302.51656293,'2026-02-17 09:41:23'),(203508,'solana','1h','indodax',1771120800,'2026-02-15 09:00:00',1488398.00000000,1491520.00000000,1476065.00000000,1486114.00000000,278.66209616,'2026-02-17 09:41:23'),(203509,'solana','1h','indodax',1771124400,'2026-02-15 10:00:00',1481396.00000000,1493941.00000000,1472408.00000000,1487693.00000000,646.69703690,'2026-02-17 09:41:23'),(203510,'solana','1h','indodax',1771128000,'2026-02-15 11:00:00',1493938.00000000,1512205.00000000,1490994.00000000,1492560.00000000,687.47084800,'2026-02-17 09:41:23'),(203511,'solana','1h','indodax',1771131600,'2026-02-15 12:00:00',1496429.00000000,1514000.00000000,1492560.00000000,1511300.00000000,456.68581734,'2026-02-17 09:41:23'),(203512,'solana','1h','indodax',1771135200,'2026-02-15 13:00:00',1511299.00000000,1517970.00000000,1507247.00000000,1508137.00000000,354.77971190,'2026-02-17 09:41:23'),(203513,'solana','1h','indodax',1771138800,'2026-02-15 14:00:00',1509471.00000000,1531000.00000000,1507259.00000000,1530002.00000000,351.36535533,'2026-02-17 09:41:23'),(203514,'solana','1h','indodax',1771142400,'2026-02-15 15:00:00',1530002.00000000,1538668.00000000,1502001.00000000,1506006.00000000,920.62902847,'2026-02-17 09:41:23'),(203515,'solana','1h','indodax',1771146000,'2026-02-15 16:00:00',1510731.00000000,1524997.00000000,1506000.00000000,1518000.00000000,291.57330162,'2026-02-17 09:41:23'),(203516,'solana','1h','indodax',1771149600,'2026-02-15 17:00:00',1518000.00000000,1518002.00000000,1500008.00000000,1507007.00000000,229.29886620,'2026-02-17 09:41:23'),(203517,'solana','1h','indodax',1771153200,'2026-02-15 18:00:00',1507007.00000000,1512000.00000000,1495000.00000000,1500000.00000000,637.08923830,'2026-02-17 09:41:23'),(203518,'solana','1h','indodax',1771156800,'2026-02-15 19:00:00',1502969.00000000,1505000.00000000,1468752.00000000,1473404.00000000,461.53580999,'2026-02-17 09:41:23'),(203519,'solana','1h','indodax',1771160400,'2026-02-15 20:00:00',1474326.00000000,1487182.00000000,1461048.00000000,1463000.00000000,359.73663358,'2026-02-17 09:41:23'),(203520,'solana','1h','indodax',1771164000,'2026-02-15 21:00:00',1463000.00000000,1469446.00000000,1460000.00000000,1469444.00000000,192.69159945,'2026-02-17 09:41:23'),(203521,'solana','1h','indodax',1771167600,'2026-02-15 22:00:00',1469444.00000000,1475000.00000000,1465775.00000000,1467316.00000000,207.06139837,'2026-02-17 09:41:23'),(203522,'solana','1h','indodax',1771171200,'2026-02-15 23:00:00',1467316.00000000,1474997.00000000,1462005.00000000,1474286.00000000,175.84544514,'2026-02-17 09:41:23'),(203523,'solana','1h','indodax',1771174800,'2026-02-16 00:00:00',1474285.00000000,1474461.00000000,1445183.00000000,1451051.00000000,448.76006231,'2026-02-17 09:41:23'),(203524,'solana','1h','indodax',1771178400,'2026-02-16 01:00:00',1451075.00000000,1463591.00000000,1446388.00000000,1454002.00000000,107.83191806,'2026-02-17 09:41:23'),(203525,'solana','1h','indodax',1771182000,'2026-02-16 02:00:00',1454983.00000000,1454983.00000000,1435451.00000000,1436570.00000000,367.16932420,'2026-02-17 09:41:23'),(203526,'solana','1h','indodax',1771185600,'2026-02-16 03:00:00',1435559.00000000,1449890.00000000,1428852.00000000,1446883.00000000,113.04291432,'2026-02-17 09:41:23'),(203527,'solana','1h','indodax',1771189200,'2026-02-16 04:00:00',1443320.00000000,1456673.00000000,1443320.00000000,1450149.00000000,52.57929231,'2026-02-17 09:41:23'),(203528,'solana','1h','indodax',1771192800,'2026-02-16 05:00:00',1450149.00000000,1462313.00000000,1450149.00000000,1458053.00000000,92.01727010,'2026-02-17 09:41:23'),(203529,'solana','1h','indodax',1771196400,'2026-02-16 06:00:00',1455020.00000000,1455020.00000000,1433815.00000000,1451568.00000000,142.43609739,'2026-02-17 09:41:23'),(203530,'solana','1h','indodax',1771200000,'2026-02-16 07:00:00',1451545.00000000,1459069.00000000,1444859.00000000,1454670.00000000,107.78601165,'2026-02-17 09:41:23'),(203531,'solana','1h','indodax',1771203600,'2026-02-16 08:00:00',1451076.00000000,1460444.00000000,1437778.00000000,1448379.00000000,377.49608446,'2026-02-17 09:41:23'),(203532,'solana','1h','indodax',1771207200,'2026-02-16 09:00:00',1448343.00000000,1454632.00000000,1436514.00000000,1440663.00000000,96.15118896,'2026-02-17 09:41:23'),(203533,'solana','1h','indodax',1771210800,'2026-02-16 10:00:00',1440663.00000000,1442867.00000000,1430000.00000000,1432583.00000000,152.06293536,'2026-02-17 09:41:23'),(203534,'solana','1h','indodax',1771214400,'2026-02-16 11:00:00',1434200.00000000,1447824.00000000,1434200.00000000,1446365.00000000,178.65796988,'2026-02-17 09:41:23'),(203535,'solana','1h','indodax',1771218000,'2026-02-16 12:00:00',1446366.00000000,1446366.00000000,1425176.00000000,1427601.00000000,178.33025091,'2026-02-17 09:41:23'),(203536,'solana','1h','indodax',1771221600,'2026-02-16 13:00:00',1429623.00000000,1437162.00000000,1427602.00000000,1432332.00000000,152.26375166,'2026-02-17 09:41:23'),(203537,'solana','1h','indodax',1771225200,'2026-02-16 14:00:00',1432332.00000000,1441575.00000000,1432332.00000000,1435434.00000000,74.24440569,'2026-02-17 09:41:23'),(203538,'solana','1h','indodax',1771228800,'2026-02-16 15:00:00',1435500.00000000,1441574.00000000,1435434.00000000,1437701.00000000,113.34751339,'2026-02-17 09:41:23'),(203539,'solana','1h','indodax',1771232400,'2026-02-16 16:00:00',1437502.00000000,1454122.00000000,1437502.00000000,1451843.00000000,201.22854055,'2026-02-17 09:41:23'),(203540,'solana','1h','indodax',1771236000,'2026-02-16 17:00:00',1451843.00000000,1451866.00000000,1442322.00000000,1446520.00000000,161.27354850,'2026-02-17 09:41:23'),(203541,'solana','1h','indodax',1771239600,'2026-02-16 18:00:00',1446520.00000000,1448917.00000000,1425204.00000000,1445385.00000000,384.91044541,'2026-02-17 09:41:23'),(203542,'solana','1h','indodax',1771243200,'2026-02-16 19:00:00',1444388.00000000,1456967.00000000,1435844.00000000,1452872.00000000,156.77762583,'2026-02-17 09:41:23'),(203543,'solana','1h','indodax',1771246800,'2026-02-16 20:00:00',1452873.00000000,1464569.00000000,1415328.00000000,1419993.00000000,496.28015790,'2026-02-17 09:41:23'),(203544,'solana','1h','indodax',1771250400,'2026-02-16 21:00:00',1419993.00000000,1425369.00000000,1410000.00000000,1419400.00000000,348.64375886,'2026-02-17 09:41:23'),(203545,'solana','1h','indodax',1771254000,'2026-02-16 22:00:00',1416001.00000000,1425668.00000000,1391210.00000000,1403987.00000000,319.90553002,'2026-02-17 09:41:23'),(203546,'solana','1h','indodax',1771257600,'2026-02-16 23:00:00',1404204.00000000,1418817.00000000,1400146.00000000,1411470.00000000,110.28084989,'2026-02-17 09:41:23'),(203547,'solana','1h','indodax',1771261200,'2026-02-17 00:00:00',1416493.00000000,1428953.00000000,1411470.00000000,1424995.00000000,79.12955465,'2026-02-17 09:41:23'),(203548,'solana','1h','indodax',1771264800,'2026-02-17 01:00:00',1421414.00000000,1435822.00000000,1421414.00000000,1428147.00000000,81.89902801,'2026-02-17 09:41:23'),(203549,'solana','1h','indodax',1771268400,'2026-02-17 02:00:00',1425555.00000000,1435628.00000000,1419852.00000000,1431774.00000000,251.40587000,'2026-02-17 09:41:23'),(203550,'solana','1h','indodax',1771272000,'2026-02-17 03:00:00',1424633.00000000,1441834.00000000,1424391.00000000,1441834.00000000,44.90792109,'2026-02-17 09:41:23'),(203551,'solana','1h','indodax',1771275600,'2026-02-17 04:00:00',1434387.00000000,1450000.00000000,1434072.00000000,1447648.00000000,69.18811829,'2026-02-17 09:41:23'),(203552,'solana','1h','indodax',1771279200,'2026-02-17 05:00:00',1450000.00000000,1450987.00000000,1442840.00000000,1449081.00000000,72.04905026,'2026-02-17 09:41:23'),(203553,'solana','1h','indodax',1771282800,'2026-02-17 06:00:00',1444235.00000000,1458000.00000000,1444235.00000000,1455005.00000000,63.62944374,'2026-02-17 09:41:23'),(203554,'solana','1h','indodax',1771286400,'2026-02-17 07:00:00',1457997.00000000,1469173.00000000,1455005.00000000,1462002.00000000,97.91617042,'2026-02-17 09:41:23'),(203555,'solana','1h','indodax',1771290000,'2026-02-17 08:00:00',1462002.00000000,1466998.00000000,1452989.00000000,1455005.00000000,259.71185375,'2026-02-17 09:41:23'),(203556,'solana','1h','indodax',1771293600,'2026-02-17 09:00:00',1455005.00000000,1477145.00000000,1445018.00000000,1473335.00000000,221.19446020,'2026-02-17 09:41:23'),(203557,'solana','1h','indodax',1771297200,'2026-02-17 10:00:00',1471374.00000000,1473335.00000000,1454999.00000000,1458258.00000000,252.44907047,'2026-02-17 09:41:23'),(203558,'solana','1h','indodax',1771300800,'2026-02-17 11:00:00',1454999.00000000,1457725.00000000,1446081.00000000,1452784.00000000,92.21070848,'2026-02-17 09:41:23'),(203559,'solana','1h','indodax',1771304400,'2026-02-17 12:00:00',1457061.00000000,1457061.00000000,1440083.00000000,1450424.00000000,227.58166112,'2026-02-17 09:41:23'),(203560,'solana','1h','indodax',1771308000,'2026-02-17 13:00:00',1456141.00000000,1460000.00000000,1452243.00000000,1459997.00000000,98.07851520,'2026-02-17 09:41:23'),(203561,'solana','1h','indodax',1771311600,'2026-02-17 14:00:00',1454010.00000000,1459997.00000000,1447682.00000000,1453231.00000000,117.59492359,'2026-02-17 09:41:23'),(203562,'solana','1h','indodax',1771315200,'2026-02-17 15:00:00',1457671.00000000,1460000.00000000,1446921.00000000,1451321.00000000,59.10707230,'2026-02-17 09:41:23'),(203563,'solana','1h','indodax',1771318800,'2026-02-17 16:00:00',1448476.00000000,1452571.00000000,1442970.00000000,1445000.00000000,90.33164149,'2026-02-17 09:41:23'),(203564,'solana','4h','indodax',1763539200,'2025-11-19 15:00:00',2359727.00000000,2366500.00000000,2321095.00000000,2321098.00000000,609.80544628,'2026-02-17 09:41:23'),(203565,'solana','4h','indodax',1763553600,'2025-11-19 19:00:00',2326000.00000000,2334008.00000000,2255000.00000000,2255003.00000000,919.16606906,'2026-02-17 09:41:23'),(203566,'solana','4h','indodax',1763568000,'2025-11-19 23:00:00',2255003.00000000,2268001.00000000,2200000.00000000,2222755.00000000,1162.59150116,'2026-02-17 09:41:23'),(203567,'solana','4h','indodax',1763582400,'2025-11-20 03:00:00',2218193.00000000,2298596.00000000,2213656.00000000,2298136.00000000,509.33118573,'2026-02-17 09:41:23'),(203568,'solana','4h','indodax',1763596800,'2025-11-20 07:00:00',2298135.00000000,2415888.00000000,2292481.00000000,2398535.00000000,2449.88518801,'2026-02-17 09:41:23'),(203569,'solana','4h','indodax',1763611200,'2025-11-20 11:00:00',2398531.00000000,2423982.00000000,2381832.00000000,2406041.00000000,1755.59149412,'2026-02-17 09:41:23'),(203570,'solana','4h','indodax',1763625600,'2025-11-20 15:00:00',2411964.00000000,2411964.00000000,2364851.00000000,2377900.00000000,858.12826538,'2026-02-17 09:41:23'),(203571,'solana','4h','indodax',1763640000,'2025-11-20 19:00:00',2377900.00000000,2399999.00000000,2318212.00000000,2318216.00000000,576.96642631,'2026-02-17 09:41:23'),(203572,'solana','4h','indodax',1763654400,'2025-11-20 23:00:00',2318222.00000000,2327576.00000000,2210867.00000000,2257004.00000000,2455.56809008,'2026-02-17 09:41:23'),(203573,'solana','4h','indodax',1763668800,'2025-11-21 03:00:00',2257003.00000000,2299998.00000000,2237826.00000000,2248001.00000000,1931.77532446,'2026-02-17 09:41:23'),(203574,'solana','4h','indodax',1763683200,'2025-11-21 07:00:00',2250027.00000000,2274802.00000000,2211008.00000000,2230000.00000000,1253.13457324,'2026-02-17 09:41:23'),(203575,'solana','4h','indodax',1763697600,'2025-11-21 11:00:00',2227393.00000000,2235499.00000000,2095001.00000000,2136738.00000000,4517.65029663,'2026-02-17 09:41:23'),(203576,'solana','4h','indodax',1763712000,'2025-11-21 15:00:00',2137039.00000000,2173598.00000000,2075715.00000000,2078738.00000000,3848.65497801,'2026-02-17 09:41:23'),(203577,'solana','4h','indodax',1763726400,'2025-11-21 19:00:00',2078738.00000000,2166957.00000000,2040000.00000000,2097665.00000000,1937.35016715,'2026-02-17 09:41:23'),(203578,'solana','4h','indodax',1763740800,'2025-11-21 23:00:00',2096124.00000000,2184595.00000000,2072700.00000000,2143414.00000000,478.00614674,'2026-02-17 09:41:23'),(203579,'solana','4h','indodax',1763755200,'2025-11-22 03:00:00',2139442.00000000,2160601.00000000,2093021.00000000,2148903.00000000,403.64927346,'2026-02-17 09:41:23'),(203580,'solana','4h','indodax',1763769600,'2025-11-22 07:00:00',2148903.00000000,2174963.00000000,2128359.00000000,2132825.00000000,415.17100228,'2026-02-17 09:41:23'),(203581,'solana','4h','indodax',1763784000,'2025-11-22 11:00:00',2135546.00000000,2153945.00000000,2107000.00000000,2143486.00000000,1054.14925576,'2026-02-17 09:41:23'),(203582,'solana','4h','indodax',1763798400,'2025-11-22 15:00:00',2143487.00000000,2143487.00000000,2110000.00000000,2125008.00000000,716.34890087,'2026-02-17 09:41:23'),(203583,'solana','4h','indodax',1763812800,'2025-11-22 19:00:00',2125008.00000000,2135143.00000000,2101000.00000000,2131500.00000000,457.46691677,'2026-02-17 09:41:23'),(203584,'solana','4h','indodax',1763827200,'2025-11-22 23:00:00',2131500.00000000,2157076.00000000,2129524.00000000,2140666.00000000,476.92106076,'2026-02-17 09:41:23'),(203585,'solana','4h','indodax',1763841600,'2025-11-23 03:00:00',2131995.00000000,2157075.00000000,2118952.00000000,2144001.00000000,345.76537437,'2026-02-17 09:41:23'),(203586,'solana','4h','indodax',1763856000,'2025-11-23 07:00:00',2142997.00000000,2194923.00000000,2140004.00000000,2181000.00000000,1042.86968573,'2026-02-17 09:41:23'),(203587,'solana','4h','indodax',1763870400,'2025-11-23 11:00:00',2181000.00000000,2209992.00000000,2152874.00000000,2163000.00000000,909.65784862,'2026-02-17 09:41:23'),(203588,'solana','4h','indodax',1763884800,'2025-11-23 15:00:00',2165058.00000000,2194997.00000000,2163000.00000000,2173413.00000000,666.26526773,'2026-02-17 09:41:23'),(203589,'solana','4h','indodax',1763899200,'2025-11-23 19:00:00',2173415.00000000,2231487.00000000,2173415.00000000,2228000.00000000,1739.53024443,'2026-02-17 09:41:23'),(203590,'solana','4h','indodax',1763913600,'2025-11-23 23:00:00',2231486.00000000,2235883.00000000,2196476.00000000,2224749.00000000,446.65324067,'2026-02-17 09:41:23'),(203591,'solana','4h','indodax',1763928000,'2025-11-24 03:00:00',2224750.00000000,2234999.00000000,2192813.00000000,2193990.00000000,479.68416071,'2026-02-17 09:41:23'),(203592,'solana','4h','indodax',1763942400,'2025-11-24 07:00:00',2193990.00000000,2250000.00000000,2175000.00000000,2234577.00000000,1449.45896183,'2026-02-17 09:41:23'),(203593,'solana','4h','indodax',1763956800,'2025-11-24 11:00:00',2239207.00000000,2242365.00000000,2183339.00000000,2187004.00000000,908.76954337,'2026-02-17 09:41:23'),(203594,'solana','4h','indodax',1763971200,'2025-11-24 15:00:00',2187003.00000000,2191976.00000000,2151432.00000000,2175269.00000000,1074.22375741,'2026-02-17 09:41:23'),(203595,'solana','4h','indodax',1763985600,'2025-11-24 19:00:00',2175269.00000000,2222000.00000000,2163025.00000000,2208999.00000000,879.36972709,'2026-02-17 09:41:23'),(203596,'solana','4h','indodax',1764000000,'2025-11-24 23:00:00',2209000.00000000,2306364.00000000,2209000.00000000,2295525.00000000,1656.31102579,'2026-02-17 09:41:23'),(203597,'solana','4h','indodax',1764014400,'2025-11-25 03:00:00',2295527.00000000,2333000.00000000,2295527.00000000,2310720.00000000,672.10085248,'2026-02-17 09:41:23'),(203598,'solana','4h','indodax',1764028800,'2025-11-25 07:00:00',2314900.00000000,2321994.00000000,2296200.00000000,2299995.00000000,1790.12172720,'2026-02-17 09:41:23'),(203599,'solana','4h','indodax',1764043200,'2025-11-25 11:00:00',2299994.00000000,2321994.00000000,2280000.00000000,2280000.00000000,1435.65094032,'2026-02-17 09:41:23'),(203600,'solana','4h','indodax',1764057600,'2025-11-25 15:00:00',2280000.00000000,2289105.00000000,2252523.00000000,2281005.00000000,743.83345640,'2026-02-17 09:41:23'),(203601,'solana','4h','indodax',1764072000,'2025-11-25 19:00:00',2281005.00000000,2289737.00000000,2225003.00000000,2250004.00000000,622.98922874,'2026-02-17 09:41:23'),(203602,'solana','4h','indodax',1764086400,'2025-11-25 23:00:00',2253005.00000000,2299000.00000000,2242369.00000000,2275026.00000000,438.78241832,'2026-02-17 09:41:23'),(203603,'solana','4h','indodax',1764100800,'2025-11-26 03:00:00',2283871.00000000,2342185.00000000,2276606.00000000,2324495.00000000,412.36545668,'2026-02-17 09:41:23'),(203604,'solana','4h','indodax',1764115200,'2025-11-26 07:00:00',2324497.00000000,2345000.00000000,2302570.00000000,2304876.00000000,986.23634373,'2026-02-17 09:41:23'),(203605,'solana','4h','indodax',1764129600,'2025-11-26 11:00:00',2304879.00000000,2334987.00000000,2304879.00000000,2330000.00000000,658.35734497,'2026-02-17 09:41:23'),(203606,'solana','4h','indodax',1764144000,'2025-11-26 15:00:00',2329999.00000000,2334987.00000000,2280000.00000000,2289348.00000000,863.88507858,'2026-02-17 09:41:23'),(203607,'solana','4h','indodax',1764158400,'2025-11-26 19:00:00',2289348.00000000,2305500.00000000,2266327.00000000,2275884.00000000,842.01394027,'2026-02-17 09:41:23'),(203608,'solana','4h','indodax',1764172800,'2025-11-26 23:00:00',2284620.00000000,2410000.00000000,2281616.00000000,2404368.00000000,1387.09204793,'2026-02-17 09:41:23'),(203609,'solana','4h','indodax',1764187200,'2025-11-27 03:00:00',2404362.00000000,2404362.00000000,2370013.00000000,2383179.00000000,662.67288838,'2026-02-17 09:41:23'),(203610,'solana','4h','indodax',1764201600,'2025-11-27 07:00:00',2383176.00000000,2399198.00000000,2364762.00000000,2375086.00000000,1097.60955147,'2026-02-17 09:41:23'),(203611,'solana','4h','indodax',1764216000,'2025-11-27 11:00:00',2370100.00000000,2409000.00000000,2369999.00000000,2400759.00000000,1156.38308047,'2026-02-17 09:41:23'),(203612,'solana','4h','indodax',1764230400,'2025-11-27 15:00:00',2398899.00000000,2400759.00000000,2365004.00000000,2371000.00000000,796.19832892,'2026-02-17 09:41:23'),(203613,'solana','4h','indodax',1764244800,'2025-11-27 19:00:00',2371185.00000000,2381549.00000000,2350999.00000000,2375890.00000000,706.43435940,'2026-02-17 09:41:23'),(203614,'solana','4h','indodax',1764259200,'2025-11-27 23:00:00',2375890.00000000,2391094.00000000,2364259.00000000,2387666.00000000,505.50830950,'2026-02-17 09:41:23'),(203615,'solana','4h','indodax',1764273600,'2025-11-28 03:00:00',2387666.00000000,2387683.00000000,2345005.00000000,2354588.00000000,400.51308872,'2026-02-17 09:41:23'),(203616,'solana','4h','indodax',1764288000,'2025-11-28 07:00:00',2354588.00000000,2354588.00000000,2315714.00000000,2328897.00000000,772.54244049,'2026-02-17 09:41:23'),(203617,'solana','4h','indodax',1764302400,'2025-11-28 11:00:00',2328897.00000000,2345413.00000000,2325002.00000000,2327001.00000000,694.07671135,'2026-02-17 09:41:23'),(203618,'solana','4h','indodax',1764316800,'2025-11-28 15:00:00',2327001.00000000,2383763.00000000,2325000.00000000,2351846.00000000,650.52164349,'2026-02-17 09:41:23'),(203619,'solana','4h','indodax',1764331200,'2025-11-28 19:00:00',2351846.00000000,2391095.00000000,2345889.00000000,2362001.00000000,1209.95340165,'2026-02-17 09:41:23'),(203620,'solana','4h','indodax',1764345600,'2025-11-28 23:00:00',2364539.00000000,2365438.00000000,2280000.00000000,2304996.00000000,2038.59420993,'2026-02-17 09:41:23'),(203621,'solana','4h','indodax',1764360000,'2025-11-29 03:00:00',2298783.00000000,2313881.00000000,2289104.00000000,2298611.00000000,423.18786847,'2026-02-17 09:41:23'),(203622,'solana','4h','indodax',1764374400,'2025-11-29 07:00:00',2298887.00000000,2308388.00000000,2289412.00000000,2294637.00000000,565.12164798,'2026-02-17 09:41:23'),(203623,'solana','4h','indodax',1764388800,'2025-11-29 11:00:00',2289414.00000000,2304618.00000000,2285555.00000000,2297002.00000000,739.02525059,'2026-02-17 09:41:23'),(203624,'solana','4h','indodax',1764403200,'2025-11-29 15:00:00',2301329.00000000,2301329.00000000,2285001.00000000,2297996.00000000,994.88888236,'2026-02-17 09:41:23'),(203625,'solana','4h','indodax',1764417600,'2025-11-29 19:00:00',2290020.00000000,2301338.00000000,2285023.00000000,2300654.00000000,435.66321687,'2026-02-17 09:41:23'),(203626,'solana','4h','indodax',1764432000,'2025-11-29 23:00:00',2301338.00000000,2310000.00000000,2260000.00000000,2277818.00000000,835.60851236,'2026-02-17 09:41:23'),(203627,'solana','4h','indodax',1764446400,'2025-11-30 03:00:00',2277818.00000000,2284604.00000000,2271445.00000000,2277000.00000000,232.71002073,'2026-02-17 09:41:23'),(203628,'solana','4h','indodax',1764460800,'2025-11-30 07:00:00',2276998.00000000,2284598.00000000,2271455.00000000,2284498.00000000,400.28793992,'2026-02-17 09:41:23'),(203629,'solana','4h','indodax',1764475200,'2025-11-30 11:00:00',2284499.00000000,2294649.00000000,2271455.00000000,2282004.00000000,753.47638646,'2026-02-17 09:41:23'),(203630,'solana','4h','indodax',1764489600,'2025-11-30 15:00:00',2285995.00000000,2294568.00000000,2278900.00000000,2281704.00000000,548.26524181,'2026-02-17 09:41:23'),(203631,'solana','4h','indodax',1764504000,'2025-11-30 19:00:00',2282667.00000000,2341869.00000000,2280664.00000000,2312959.00000000,629.09344242,'2026-02-17 09:41:23'),(203632,'solana','4h','indodax',1764518400,'2025-11-30 23:00:00',2312959.00000000,2329998.00000000,2300800.00000000,2303057.00000000,348.18702279,'2026-02-17 09:41:23'),(203633,'solana','4h','indodax',1764532800,'2025-12-01 03:00:00',2303057.00000000,2306240.00000000,2230000.00000000,2236850.00000000,505.55892364,'2026-02-17 09:41:23'),(203634,'solana','4h','indodax',1764547200,'2025-12-01 07:00:00',2236849.00000000,2238775.00000000,2117132.00000000,2120742.00000000,2818.37058160,'2026-02-17 09:41:23'),(203635,'solana','4h','indodax',1764561600,'2025-12-01 11:00:00',2120743.00000000,2134488.00000000,2108335.00000000,2134487.00000000,1768.34316978,'2026-02-17 09:41:23'),(203636,'solana','4h','indodax',1764576000,'2025-12-01 15:00:00',2131273.00000000,2141916.00000000,2120161.00000000,2124102.00000000,1579.97621845,'2026-02-17 09:41:23'),(203637,'solana','4h','indodax',1764590400,'2025-12-01 19:00:00',2124101.00000000,2134375.00000000,2056856.00000000,2090057.00000000,3716.23743161,'2026-02-17 09:41:23'),(203638,'solana','4h','indodax',1764604800,'2025-12-01 23:00:00',2093664.00000000,2101379.00000000,2066617.00000000,2075042.00000000,1189.30362699,'2026-02-17 09:41:23'),(203639,'solana','4h','indodax',1764619200,'2025-12-02 03:00:00',2069999.00000000,2131996.00000000,2069998.00000000,2122113.00000000,496.97547449,'2026-02-17 09:41:23'),(203640,'solana','4h','indodax',1764633600,'2025-12-02 07:00:00',2122095.00000000,2142440.00000000,2110455.00000000,2130001.00000000,788.22208040,'2026-02-17 09:41:23'),(203641,'solana','4h','indodax',1764648000,'2025-12-02 11:00:00',2130000.00000000,2135998.00000000,2110000.00000000,2123865.00000000,706.05215382,'2026-02-17 09:41:23'),(203642,'solana','4h','indodax',1764662400,'2025-12-02 15:00:00',2123865.00000000,2147788.00000000,2102170.00000000,2139575.00000000,942.89091183,'2026-02-17 09:41:23'),(203643,'solana','4h','indodax',1764676800,'2025-12-02 19:00:00',2139579.00000000,2317550.00000000,2139574.00000000,2294031.00000000,1718.88468097,'2026-02-17 09:41:23'),(203644,'solana','4h','indodax',1764691200,'2025-12-02 23:00:00',2294032.00000000,2336125.00000000,2282527.00000000,2325014.00000000,2037.96413370,'2026-02-17 09:41:23'),(203645,'solana','4h','indodax',1764705600,'2025-12-03 03:00:00',2325017.00000000,2332332.00000000,2295375.00000000,2299997.00000000,689.14313696,'2026-02-17 09:41:23'),(203646,'solana','4h','indodax',1764720000,'2025-12-03 07:00:00',2299997.00000000,2333070.00000000,2284201.00000000,2333069.00000000,973.37064183,'2026-02-17 09:41:23'),(203647,'solana','4h','indodax',1764734400,'2025-12-03 11:00:00',2328009.00000000,2394000.00000000,2328005.00000000,2360985.00000000,1643.54460412,'2026-02-17 09:41:23'),(203648,'solana','4h','indodax',1764748800,'2025-12-03 15:00:00',2360987.00000000,2374860.00000000,2350001.00000000,2362156.00000000,1620.12615146,'2026-02-17 09:41:23'),(203649,'solana','4h','indodax',1764763200,'2025-12-03 19:00:00',2362156.00000000,2389197.00000000,2318653.00000000,2351399.00000000,993.67394881,'2026-02-17 09:41:23'),(203650,'solana','4h','indodax',1764777600,'2025-12-03 23:00:00',2351400.00000000,2367999.00000000,2334132.00000000,2350750.00000000,344.30441180,'2026-02-17 09:41:23'),(203651,'solana','4h','indodax',1764792000,'2025-12-04 03:00:00',2360123.00000000,2430006.00000000,2345689.00000000,2411689.00000000,816.97304540,'2026-02-17 09:41:23'),(203652,'solana','4h','indodax',1764806400,'2025-12-04 07:00:00',2412854.00000000,2440000.00000000,2396432.00000000,2410480.00000000,1193.21760085,'2026-02-17 09:41:23'),(203653,'solana','4h','indodax',1764820800,'2025-12-04 11:00:00',2413046.00000000,2417156.00000000,2377276.00000000,2390413.00000000,1245.49272188,'2026-02-17 09:41:23'),(203654,'solana','4h','indodax',1764835200,'2025-12-04 15:00:00',2390413.00000000,2403222.00000000,2380778.00000000,2386407.00000000,784.01199430,'2026-02-17 09:41:23'),(203655,'solana','4h','indodax',1764849600,'2025-12-04 19:00:00',2387083.00000000,2407513.00000000,2360901.00000000,2393401.00000000,1083.15110044,'2026-02-17 09:41:23'),(203656,'solana','4h','indodax',1764864000,'2025-12-04 23:00:00',2393401.00000000,2393405.00000000,2300002.00000000,2334744.00000000,782.73758622,'2026-02-17 09:41:23'),(203657,'solana','4h','indodax',1764878400,'2025-12-05 03:00:00',2336505.00000000,2346976.00000000,2312684.00000000,2323499.00000000,453.59827566,'2026-02-17 09:41:23'),(203658,'solana','4h','indodax',1764892800,'2025-12-05 07:00:00',2323499.00000000,2340000.00000000,2315000.00000000,2315000.00000000,579.34758656,'2026-02-17 09:41:23'),(203659,'solana','4h','indodax',1764907200,'2025-12-05 11:00:00',2315000.00000000,2349658.00000000,2302124.00000000,2334476.00000000,1109.06391641,'2026-02-17 09:41:23'),(203660,'solana','4h','indodax',1764921600,'2025-12-05 15:00:00',2334476.00000000,2334476.00000000,2275000.00000000,2284723.00000000,720.52224112,'2026-02-17 09:41:23'),(203661,'solana','4h','indodax',1764936000,'2025-12-05 19:00:00',2284722.00000000,2290078.00000000,2245001.00000000,2256243.00000000,1380.97471265,'2026-02-17 09:41:23'),(203662,'solana','4h','indodax',1764950400,'2025-12-05 23:00:00',2250022.00000000,2259514.00000000,2191091.00000000,2224412.00000000,1238.27016589,'2026-02-17 09:41:23'),(203663,'solana','4h','indodax',1764964800,'2025-12-06 03:00:00',2217382.00000000,2231169.00000000,2211443.00000000,2231169.00000000,850.70683847,'2026-02-17 09:41:23'),(203664,'solana','4h','indodax',1764979200,'2025-12-06 07:00:00',2224748.00000000,2244559.00000000,2222500.00000000,2239158.00000000,495.31929680,'2026-02-17 09:41:23'),(203665,'solana','4h','indodax',1764993600,'2025-12-06 11:00:00',2238333.00000000,2239157.00000000,2222536.00000000,2222536.00000000,446.63753855,'2026-02-17 09:41:23'),(203666,'solana','4h','indodax',1765008000,'2025-12-06 15:00:00',2222536.00000000,2229692.00000000,2211500.00000000,2225904.00000000,416.25270956,'2026-02-17 09:41:23'),(203667,'solana','4h','indodax',1765022400,'2025-12-06 19:00:00',2228900.00000000,2241959.00000000,2218000.00000000,2225814.00000000,360.33941345,'2026-02-17 09:41:23'),(203668,'solana','4h','indodax',1765036800,'2025-12-06 23:00:00',2225815.00000000,2235903.00000000,2211445.00000000,2212190.00000000,496.59008405,'2026-02-17 09:41:23'),(203669,'solana','4h','indodax',1765051200,'2025-12-07 03:00:00',2212186.00000000,2225127.00000000,2202236.00000000,2211001.00000000,682.70575159,'2026-02-17 09:41:23'),(203670,'solana','4h','indodax',1765065600,'2025-12-07 07:00:00',2216958.00000000,2237147.00000000,2210986.00000000,2237144.00000000,539.17168121,'2026-02-17 09:41:23'),(203671,'solana','4h','indodax',1765080000,'2025-12-07 11:00:00',2237143.00000000,2237143.00000000,2213795.00000000,2213796.00000000,442.17852265,'2026-02-17 09:41:23'),(203672,'solana','4h','indodax',1765094400,'2025-12-07 15:00:00',2213795.00000000,2220766.00000000,2203080.00000000,2214035.00000000,341.60965263,'2026-02-17 09:41:23'),(203673,'solana','4h','indodax',1765108800,'2025-12-07 19:00:00',2218193.00000000,2227638.00000000,2140000.00000000,2212991.00000000,1209.75980564,'2026-02-17 09:41:23'),(203674,'solana','4h','indodax',1765123200,'2025-12-07 23:00:00',2208505.00000000,2281054.00000000,2183319.00000000,2267955.00000000,1413.67856352,'2026-02-17 09:41:23'),(203675,'solana','4h','indodax',1765137600,'2025-12-08 03:00:00',2271026.00000000,2274711.00000000,2172483.00000000,2213802.00000000,1655.97278598,'2026-02-17 09:41:23'),(203676,'solana','4h','indodax',1765152000,'2025-12-08 07:00:00',2213801.00000000,2249998.00000000,2203561.00000000,2246790.00000000,1064.65935758,'2026-02-17 09:41:23'),(203677,'solana','4h','indodax',1765166400,'2025-12-08 11:00:00',2246789.00000000,2272690.00000000,2240510.00000000,2271145.00000000,900.19761017,'2026-02-17 09:41:23'),(203678,'solana','4h','indodax',1765180800,'2025-12-08 15:00:00',2271142.00000000,2330000.00000000,2265062.00000000,2314010.00000000,1984.02560220,'2026-02-17 09:41:23'),(203679,'solana','4h','indodax',1765195200,'2025-12-08 19:00:00',2319898.00000000,2326823.00000000,2262595.00000000,2274595.00000000,2684.01439183,'2026-02-17 09:41:23'),(203680,'solana','4h','indodax',1765209600,'2025-12-08 23:00:00',2274593.00000000,2286170.00000000,2230000.00000000,2234406.00000000,798.48288752,'2026-02-17 09:41:23'),(203681,'solana','4h','indodax',1765224000,'2025-12-09 03:00:00',2231666.00000000,2257160.00000000,2220730.00000000,2232999.00000000,667.34151272,'2026-02-17 09:41:23'),(203682,'solana','4h','indodax',1765238400,'2025-12-09 07:00:00',2233180.00000000,2249875.00000000,2217238.00000000,2249871.00000000,1267.51257703,'2026-02-17 09:41:23'),(203683,'solana','4h','indodax',1765252800,'2025-12-09 11:00:00',2248385.00000000,2248385.00000000,2209133.00000000,2225015.00000000,801.90401678,'2026-02-17 09:41:23'),(203684,'solana','4h','indodax',1765267200,'2025-12-09 15:00:00',2225015.00000000,2231187.00000000,2216006.00000000,2225317.00000000,1136.26792562,'2026-02-17 09:41:23'),(203685,'solana','4h','indodax',1765281600,'2025-12-09 19:00:00',2225379.00000000,2315000.00000000,2203997.00000000,2315000.00000000,2167.68359503,'2026-02-17 09:41:23'),(203686,'solana','4h','indodax',1765296000,'2025-12-09 23:00:00',2315000.00000000,2412016.00000000,2314999.00000000,2364803.00000000,2533.23158362,'2026-02-17 09:41:23'),(203687,'solana','4h','indodax',1765310400,'2025-12-10 03:00:00',2363812.00000000,2366806.00000000,2278489.00000000,2295351.00000000,1373.28884774,'2026-02-17 09:41:23'),(203688,'solana','4h','indodax',1765324800,'2025-12-10 07:00:00',2290010.00000000,2313317.00000000,2283555.00000000,2308551.00000000,888.37642953,'2026-02-17 09:41:23'),(203689,'solana','4h','indodax',1765339200,'2025-12-10 11:00:00',2308551.00000000,2336253.00000000,2308000.00000000,2326591.00000000,746.94545831,'2026-02-17 09:41:23'),(203690,'solana','4h','indodax',1765353600,'2025-12-10 15:00:00',2326591.00000000,2341998.00000000,2286676.00000000,2295003.00000000,1339.14433286,'2026-02-17 09:41:23'),(203691,'solana','4h','indodax',1765368000,'2025-12-10 19:00:00',2295004.00000000,2317624.00000000,2272327.00000000,2282288.00000000,1126.80109244,'2026-02-17 09:41:23'),(203692,'solana','4h','indodax',1765382400,'2025-12-10 23:00:00',2276600.00000000,2336094.00000000,2273001.00000000,2319868.00000000,1330.09751821,'2026-02-17 09:41:23'),(203693,'solana','4h','indodax',1765396800,'2025-12-11 03:00:00',2317965.00000000,2378857.00000000,2261004.00000000,2280000.00000000,924.24032039,'2026-02-17 09:41:23'),(203694,'solana','4h','indodax',1765411200,'2025-12-11 07:00:00',2280000.00000000,2281611.00000000,2172328.00000000,2173416.00000000,10774.70903679,'2026-02-17 09:41:23'),(203695,'solana','4h','indodax',1765425600,'2025-12-11 11:00:00',2173415.00000000,2205538.00000000,2168822.00000000,2200013.00000000,1825.46993349,'2026-02-17 09:41:23'),(203696,'solana','4h','indodax',1765440000,'2025-12-11 15:00:00',2200050.00000000,2203344.00000000,2185018.00000000,2195661.00000000,865.37314438,'2026-02-17 09:41:23'),(203697,'solana','4h','indodax',1765454400,'2025-12-11 19:00:00',2195639.00000000,2225017.00000000,2180891.00000000,2202536.00000000,1280.49301928,'2026-02-17 09:41:23'),(203698,'solana','4h','indodax',1765468800,'2025-12-11 23:00:00',2202506.00000000,2270897.00000000,2185000.00000000,2242001.00000000,1552.77828486,'2026-02-17 09:41:23'),(203699,'solana','4h','indodax',1765483200,'2025-12-12 03:00:00',2248005.00000000,2300000.00000000,2242007.00000000,2273733.00000000,884.49199701,'2026-02-17 09:41:23'),(203700,'solana','4h','indodax',1765497600,'2025-12-12 07:00:00',2273733.00000000,2300000.00000000,2256673.00000000,2287033.00000000,1437.84735455,'2026-02-17 09:41:23'),(203701,'solana','4h','indodax',1765512000,'2025-12-12 11:00:00',2287033.00000000,2338770.00000000,2278668.00000000,2322000.00000000,1084.34753922,'2026-02-17 09:41:23'),(203702,'solana','4h','indodax',1765526400,'2025-12-12 15:00:00',2321998.00000000,2321998.00000000,2287464.00000000,2308446.00000000,920.48480219,'2026-02-17 09:41:23'),(203703,'solana','4h','indodax',1765540800,'2025-12-12 19:00:00',2314980.00000000,2329993.00000000,2220002.00000000,2223998.00000000,1243.86808855,'2026-02-17 09:41:23'),(203704,'solana','4h','indodax',1765555200,'2025-12-12 23:00:00',2235741.00000000,2235742.00000000,2186700.00000000,2196756.00000000,1490.39397987,'2026-02-17 09:41:23'),(203705,'solana','4h','indodax',1765569600,'2025-12-13 03:00:00',2198956.00000000,2228716.00000000,2188061.00000000,2217000.00000000,640.75830087,'2026-02-17 09:41:23'),(203706,'solana','4h','indodax',1765584000,'2025-12-13 07:00:00',2217000.00000000,2227354.00000000,2216003.00000000,2223010.00000000,337.60202118,'2026-02-17 09:41:23'),(203707,'solana','4h','indodax',1765598400,'2025-12-13 11:00:00',2225327.00000000,2225327.00000000,2213600.00000000,2220002.00000000,572.20640697,'2026-02-17 09:41:23'),(203708,'solana','4h','indodax',1765612800,'2025-12-13 15:00:00',2220002.00000000,2244610.00000000,2220001.00000000,2226314.00000000,430.59159298,'2026-02-17 09:41:23'),(203709,'solana','4h','indodax',1765627200,'2025-12-13 19:00:00',2229995.00000000,2235013.00000000,2216016.00000000,2229504.00000000,520.11183641,'2026-02-17 09:41:23'),(203710,'solana','4h','indodax',1765641600,'2025-12-13 23:00:00',2229504.00000000,2237607.00000000,2211210.00000000,2225143.00000000,466.12588514,'2026-02-17 09:41:23'),(203711,'solana','4h','indodax',1765656000,'2025-12-14 03:00:00',2225144.00000000,2225146.00000000,2206733.00000000,2225145.00000000,162.64875098,'2026-02-17 09:41:23'),(203712,'solana','4h','indodax',1765670400,'2025-12-14 07:00:00',2221065.00000000,2233085.00000000,2216021.00000000,2223825.00000000,231.49452648,'2026-02-17 09:41:23'),(203713,'solana','4h','indodax',1765684800,'2025-12-14 11:00:00',2221001.00000000,2225350.00000000,2206573.00000000,2224998.00000000,447.80149606,'2026-02-17 09:41:23'),(203714,'solana','4h','indodax',1765699200,'2025-12-14 15:00:00',2224998.00000000,2230085.00000000,2175100.00000000,2199795.00000000,764.84101742,'2026-02-17 09:41:23'),(203715,'solana','4h','indodax',1765713600,'2025-12-14 19:00:00',2199794.00000000,2204023.00000000,2180000.00000000,2183889.00000000,515.99060724,'2026-02-17 09:41:23'),(203716,'solana','4h','indodax',1765728000,'2025-12-14 23:00:00',2183889.00000000,2199998.00000000,2168906.00000000,2177003.00000000,669.27483239,'2026-02-17 09:41:23'),(203717,'solana','4h','indodax',1765742400,'2025-12-15 03:00:00',2182960.00000000,2183752.00000000,2145980.00000000,2165100.00000000,784.59283796,'2026-02-17 09:41:23'),(203718,'solana','4h','indodax',1765756800,'2025-12-15 07:00:00',2165100.00000000,2225000.00000000,2165003.00000000,2195013.00000000,689.30111374,'2026-02-17 09:41:23'),(203719,'solana','4h','indodax',1765771200,'2025-12-15 11:00:00',2195001.00000000,2212000.00000000,2188118.00000000,2205835.00000000,592.35068293,'2026-02-17 09:41:23'),(203720,'solana','4h','indodax',1765785600,'2025-12-15 15:00:00',2205835.00000000,2221653.00000000,2202759.00000000,2214992.00000000,454.22562936,'2026-02-17 09:41:23'),(203721,'solana','4h','indodax',1765800000,'2025-12-15 19:00:00',2214990.00000000,2260000.00000000,2122000.00000000,2128567.00000000,2136.10707652,'2026-02-17 09:41:23'),(203722,'solana','4h','indodax',1765814400,'2025-12-15 23:00:00',2125825.00000000,2132057.00000000,2078000.00000000,2098101.00000000,3118.12763377,'2026-02-17 09:41:23'),(203723,'solana','4h','indodax',1765828800,'2025-12-16 03:00:00',2098101.00000000,2145066.00000000,2080516.00000000,2143045.00000000,1215.89805499,'2026-02-17 09:41:23'),(203724,'solana','4h','indodax',1765843200,'2025-12-16 07:00:00',2140006.00000000,2149171.00000000,2100000.00000000,2121920.00000000,1452.15863252,'2026-02-17 09:41:23'),(203725,'solana','4h','indodax',1765857600,'2025-12-16 11:00:00',2121920.00000000,2138664.00000000,2100000.00000000,2106116.00000000,1417.34092623,'2026-02-17 09:41:23'),(203726,'solana','4h','indodax',1765872000,'2025-12-16 15:00:00',2106119.00000000,2162209.00000000,2105000.00000000,2162184.00000000,1073.87894685,'2026-02-17 09:41:23'),(203727,'solana','4h','indodax',1765886400,'2025-12-16 19:00:00',2161990.00000000,2178856.00000000,2114088.00000000,2175163.00000000,1355.09176847,'2026-02-17 09:41:23'),(203728,'solana','4h','indodax',1765900800,'2025-12-16 23:00:00',2175163.00000000,2175163.00000000,2122859.00000000,2142356.00000000,401.57042797,'2026-02-17 09:41:23'),(203729,'solana','4h','indodax',1765915200,'2025-12-17 03:00:00',2142341.00000000,2169344.00000000,2135701.00000000,2165199.00000000,319.54376537,'2026-02-17 09:41:23'),(203730,'solana','4h','indodax',1765929600,'2025-12-17 07:00:00',2165197.00000000,2170000.00000000,2144057.00000000,2149838.00000000,682.88788486,'2026-02-17 09:41:23'),(203731,'solana','4h','indodax',1765944000,'2025-12-17 11:00:00',2149838.00000000,2150884.00000000,2126327.00000000,2144677.00000000,880.11401064,'2026-02-17 09:41:23'),(203732,'solana','4h','indodax',1765958400,'2025-12-17 15:00:00',2144676.00000000,2144676.00000000,2113369.00000000,2134479.00000000,509.14249726,'2026-02-17 09:41:23'),(203733,'solana','4h','indodax',1765972800,'2025-12-17 19:00:00',2134480.00000000,2244968.00000000,2120000.00000000,2120000.00000000,2642.87715997,'2026-02-17 09:41:23'),(203734,'solana','4h','indodax',1765987200,'2025-12-17 23:00:00',2122276.00000000,2134813.00000000,2035900.00000000,2046009.00000000,3378.00879364,'2026-02-17 09:41:23'),(203735,'solana','4h','indodax',1766001600,'2025-12-18 03:00:00',2049012.00000000,2072994.00000000,2045625.00000000,2063172.00000000,398.45299046,'2026-02-17 09:41:23'),(203736,'solana','4h','indodax',1766016000,'2025-12-18 07:00:00',2063172.00000000,2076720.00000000,2063172.00000000,2070802.00000000,909.72872049,'2026-02-17 09:41:23'),(203737,'solana','4h','indodax',1766030400,'2025-12-18 11:00:00',2070819.00000000,2078001.00000000,2053408.00000000,2058511.00000000,678.67640265,'2026-02-17 09:41:23'),(203738,'solana','4h','indodax',1766044800,'2025-12-18 15:00:00',2058511.00000000,2083624.00000000,2055100.00000000,2078999.00000000,1081.07564515,'2026-02-17 09:41:23'),(203739,'solana','4h','indodax',1766059200,'2025-12-18 19:00:00',2079000.00000000,2157944.00000000,2073559.00000000,2129382.00000000,1874.16867390,'2026-02-17 09:41:23'),(203740,'solana','4h','indodax',1766073600,'2025-12-18 23:00:00',2129379.00000000,2129381.00000000,1970991.00000000,1973833.00000000,2214.13353991,'2026-02-17 09:41:23'),(203741,'solana','4h','indodax',1766088000,'2025-12-19 03:00:00',1973829.00000000,2014927.00000000,1965000.00000000,2008416.00000000,1175.19625160,'2026-02-17 09:41:23'),(203742,'solana','4h','indodax',1766102400,'2025-12-19 07:00:00',2003536.00000000,2051557.00000000,1979175.00000000,2040089.00000000,1745.63344057,'2026-02-17 09:41:23'),(203743,'solana','4h','indodax',1766116800,'2025-12-19 11:00:00',2034881.00000000,2099000.00000000,2034881.00000000,2087641.00000000,1432.17080905,'2026-02-17 09:41:23'),(203744,'solana','4h','indodax',1766131200,'2025-12-19 15:00:00',2087579.00000000,2105000.00000000,2076836.00000000,2101998.00000000,1277.02699529,'2026-02-17 09:41:23'),(203745,'solana','4h','indodax',1766145600,'2025-12-19 19:00:00',2101998.00000000,2137348.00000000,2089638.00000000,2094205.00000000,2180.78216588,'2026-02-17 09:41:23'),(203746,'solana','4h','indodax',1766160000,'2025-12-19 23:00:00',2094200.00000000,2125075.00000000,2070000.00000000,2109480.00000000,769.80556236,'2026-02-17 09:41:23'),(203747,'solana','4h','indodax',1766174400,'2025-12-20 03:00:00',2114750.00000000,2135000.00000000,2105717.00000000,2110203.00000000,519.94359667,'2026-02-17 09:41:23'),(203748,'solana','4h','indodax',1766188800,'2025-12-20 07:00:00',2114999.00000000,2114999.00000000,2094516.00000000,2107990.00000000,531.80158967,'2026-02-17 09:41:23'),(203749,'solana','4h','indodax',1766203200,'2025-12-20 11:00:00',2107992.00000000,2119741.00000000,2104323.00000000,2115769.00000000,377.42726668,'2026-02-17 09:41:23'),(203750,'solana','4h','indodax',1766217600,'2025-12-20 15:00:00',2115793.00000000,2124509.00000000,2108140.00000000,2119393.00000000,581.69778290,'2026-02-17 09:41:23'),(203751,'solana','4h','indodax',1766232000,'2025-12-20 19:00:00',2119393.00000000,2119393.00000000,2100017.00000000,2119224.00000000,342.26777032,'2026-02-17 09:41:23'),(203752,'solana','4h','indodax',1766246400,'2025-12-20 23:00:00',2119224.00000000,2119224.00000000,2105512.00000000,2113625.00000000,144.75008124,'2026-02-17 09:41:23'),(203753,'solana','4h','indodax',1766260800,'2025-12-21 03:00:00',2106137.00000000,2117118.00000000,2105000.00000000,2108248.00000000,109.78471795,'2026-02-17 09:41:23'),(203754,'solana','4h','indodax',1766275200,'2025-12-21 07:00:00',2108248.00000000,2112020.00000000,2089999.00000000,2096001.00000000,475.31105923,'2026-02-17 09:41:23'),(203755,'solana','4h','indodax',1766289600,'2025-12-21 11:00:00',2096500.00000000,2100497.00000000,2095003.00000000,2095317.00000000,289.01436878,'2026-02-17 09:41:23'),(203756,'solana','4h','indodax',1766304000,'2025-12-21 15:00:00',2095317.00000000,2119038.00000000,2090006.00000000,2101985.00000000,565.30728952,'2026-02-17 09:41:23'),(203757,'solana','4h','indodax',1766318400,'2025-12-21 19:00:00',2102001.00000000,2111000.00000000,2067003.00000000,2091617.00000000,939.32605569,'2026-02-17 09:41:23'),(203758,'solana','4h','indodax',1766332800,'2025-12-21 23:00:00',2091617.00000000,2115001.00000000,2085001.00000000,2106794.00000000,288.45124839,'2026-02-17 09:41:23'),(203759,'solana','4h','indodax',1766347200,'2025-12-22 03:00:00',2106794.00000000,2113006.00000000,2090002.00000000,2111120.00000000,162.10083165,'2026-02-17 09:41:23'),(203760,'solana','4h','indodax',1766361600,'2025-12-22 07:00:00',2106924.00000000,2146351.00000000,2085000.00000000,2110541.00000000,966.70041064,'2026-02-17 09:41:23'),(203761,'solana','4h','indodax',1766376000,'2025-12-22 11:00:00',2110549.00000000,2125351.00000000,2107700.00000000,2122052.00000000,522.52954975,'2026-02-17 09:41:23'),(203762,'solana','4h','indodax',1766390400,'2025-12-22 15:00:00',2122052.00000000,2139999.00000000,2107414.00000000,2134260.00000000,611.66951232,'2026-02-17 09:41:23'),(203763,'solana','4h','indodax',1766404800,'2025-12-22 19:00:00',2138208.00000000,2160000.00000000,2125000.00000000,2150000.00000000,1155.05695621,'2026-02-17 09:41:23'),(203764,'solana','4h','indodax',1766419200,'2025-12-22 23:00:00',2150000.00000000,2159997.00000000,2096660.00000000,2101392.00000000,580.96462887,'2026-02-17 09:41:23'),(203765,'solana','4h','indodax',1766433600,'2025-12-23 03:00:00',2096662.00000000,2119855.00000000,2090000.00000000,2118326.00000000,500.24545365,'2026-02-17 09:41:23'),(203766,'solana','4h','indodax',1766448000,'2025-12-23 07:00:00',2118338.00000000,2131715.00000000,2101004.00000000,2113271.00000000,360.53788540,'2026-02-17 09:41:23'),(203767,'solana','4h','indodax',1766462400,'2025-12-23 11:00:00',2112112.00000000,2118190.00000000,2086728.00000000,2093240.00000000,545.06366903,'2026-02-17 09:41:23'),(203768,'solana','4h','indodax',1766476800,'2025-12-23 15:00:00',2093775.00000000,2106248.00000000,2090464.00000000,2105672.00000000,417.72437500,'2026-02-17 09:41:23'),(203769,'solana','4h','indodax',1766491200,'2025-12-23 19:00:00',2101434.00000000,2105653.00000000,2060000.00000000,2077143.00000000,1573.56833259,'2026-02-17 09:41:23'),(203770,'solana','4h','indodax',1766505600,'2025-12-23 23:00:00',2077141.00000000,2100000.00000000,2070931.00000000,2089098.00000000,299.91260025,'2026-02-17 09:41:23'),(203771,'solana','4h','indodax',1766520000,'2025-12-24 03:00:00',2089058.00000000,2110000.00000000,2077544.00000000,2082700.00000000,840.76364500,'2026-02-17 09:41:23'),(203772,'solana','4h','indodax',1766534400,'2025-12-24 07:00:00',2089299.00000000,2091924.00000000,2050600.00000000,2066937.00000000,563.01443313,'2026-02-17 09:41:23'),(203773,'solana','4h','indodax',1766548800,'2025-12-24 11:00:00',2066937.00000000,2069866.00000000,2030000.00000000,2042015.00000000,819.10899188,'2026-02-17 09:41:23'),(203774,'solana','4h','indodax',1766563200,'2025-12-24 15:00:00',2042015.00000000,2057383.00000000,2037679.00000000,2054532.00000000,689.49867786,'2026-02-17 09:41:23'),(203775,'solana','4h','indodax',1766577600,'2025-12-24 19:00:00',2054532.00000000,2066631.00000000,2034531.00000000,2063598.00000000,748.06384872,'2026-02-17 09:41:23'),(203776,'solana','4h','indodax',1766592000,'2025-12-24 23:00:00',2055725.00000000,2073031.00000000,2050000.00000000,2054866.00000000,266.05485616,'2026-02-17 09:41:23'),(203777,'solana','4h','indodax',1766606400,'2025-12-25 03:00:00',2065636.00000000,2073038.00000000,2055019.00000000,2065079.00000000,225.01876682,'2026-02-17 09:41:23'),(203778,'solana','4h','indodax',1766620800,'2025-12-25 07:00:00',2065072.00000000,2069750.00000000,2053046.00000000,2063013.00000000,264.30378765,'2026-02-17 09:41:23'),(203779,'solana','4h','indodax',1766635200,'2025-12-25 11:00:00',2063013.00000000,2066223.00000000,2055000.00000000,2055002.00000000,295.59592062,'2026-02-17 09:41:23'),(203780,'solana','4h','indodax',1766649600,'2025-12-25 15:00:00',2055002.00000000,2059700.00000000,2041698.00000000,2047864.00000000,459.58809097,'2026-02-17 09:41:23'),(203781,'solana','4h','indodax',1766664000,'2025-12-25 19:00:00',2047864.00000000,2080994.00000000,2045271.00000000,2079889.00000000,533.65764954,'2026-02-17 09:41:23'),(203782,'solana','4h','indodax',1766678400,'2025-12-25 23:00:00',2072422.00000000,2088888.00000000,2062671.00000000,2074702.00000000,436.47234697,'2026-02-17 09:41:23'),(203783,'solana','4h','indodax',1766692800,'2025-12-26 03:00:00',2074702.00000000,2076194.00000000,2017674.00000000,2020366.00000000,577.13040107,'2026-02-17 09:41:23'),(203784,'solana','4h','indodax',1766707200,'2025-12-26 07:00:00',2020355.00000000,2088888.00000000,2009387.00000000,2061124.00000000,1342.41039639,'2026-02-17 09:41:23'),(203785,'solana','4h','indodax',1766721600,'2025-12-26 11:00:00',2061125.00000000,2079997.00000000,2045000.00000000,2062765.00000000,430.48496121,'2026-02-17 09:41:23'),(203786,'solana','4h','indodax',1766736000,'2025-12-26 15:00:00',2062765.00000000,2083743.00000000,2052154.00000000,2076004.00000000,742.61747561,'2026-02-17 09:41:23'),(203787,'solana','4h','indodax',1766750400,'2025-12-26 19:00:00',2078877.00000000,2098800.00000000,2025001.00000000,2037513.00000000,956.32218030,'2026-02-17 09:41:23'),(203788,'solana','4h','indodax',1766764800,'2025-12-26 23:00:00',2045632.00000000,2056722.00000000,2037156.00000000,2052849.00000000,404.43955586,'2026-02-17 09:41:23'),(203789,'solana','4h','indodax',1766779200,'2025-12-27 03:00:00',2053697.00000000,2062266.00000000,2047193.00000000,2055600.00000000,165.64228471,'2026-02-17 09:41:23'),(203790,'solana','4h','indodax',1766793600,'2025-12-27 07:00:00',2055600.00000000,2076996.00000000,2047100.00000000,2076000.00000000,376.69964538,'2026-02-17 09:41:23'),(203791,'solana','4h','indodax',1766808000,'2025-12-27 11:00:00',2075999.00000000,2076000.00000000,2062239.00000000,2068027.00000000,452.75239928,'2026-02-17 09:41:23'),(203792,'solana','4h','indodax',1766822400,'2025-12-27 15:00:00',2069000.00000000,2070248.00000000,2060003.00000000,2067997.00000000,290.05967478,'2026-02-17 09:41:23'),(203793,'solana','4h','indodax',1766836800,'2025-12-27 19:00:00',2064653.00000000,2077999.00000000,2061976.00000000,2074012.00000000,417.58801845,'2026-02-17 09:41:23'),(203794,'solana','4h','indodax',1766851200,'2025-12-27 23:00:00',2074012.00000000,2074012.00000000,2063539.00000000,2069592.00000000,226.90069967,'2026-02-17 09:41:23'),(203795,'solana','4h','indodax',1766865600,'2025-12-28 03:00:00',2066686.00000000,2098083.00000000,2066686.00000000,2095000.00000000,401.26829105,'2026-02-17 09:41:23'),(203796,'solana','4h','indodax',1766880000,'2025-12-28 07:00:00',2095000.00000000,2098084.00000000,2081726.00000000,2085355.00000000,316.82753115,'2026-02-17 09:41:23'),(203797,'solana','4h','indodax',1766894400,'2025-12-28 11:00:00',2085335.00000000,2087139.00000000,2076954.00000000,2086509.00000000,375.02053140,'2026-02-17 09:41:23'),(203798,'solana','4h','indodax',1766908800,'2025-12-28 15:00:00',2082506.00000000,2095000.00000000,2080752.00000000,2090000.00000000,457.17801021,'2026-02-17 09:41:23'),(203799,'solana','4h','indodax',1766923200,'2025-12-28 19:00:00',2090000.00000000,2096555.00000000,2086621.00000000,2087998.00000000,519.41021117,'2026-02-17 09:41:23'),(203800,'solana','4h','indodax',1766937600,'2025-12-28 23:00:00',2086686.00000000,2092855.00000000,2065887.00000000,2072158.00000000,600.46104805,'2026-02-17 09:41:23'),(203801,'solana','4h','indodax',1766952000,'2025-12-29 03:00:00',2072661.00000000,2105000.00000000,2068405.00000000,2100872.00000000,292.07854580,'2026-02-17 09:41:23'),(203802,'solana','4h','indodax',1766966400,'2025-12-29 07:00:00',2100874.00000000,2175000.00000000,2094800.00000000,2155015.00000000,2114.25747877,'2026-02-17 09:41:23'),(203803,'solana','4h','indodax',1766980800,'2025-12-29 11:00:00',2155015.00000000,2164568.00000000,2135001.00000000,2142918.00000000,999.18534652,'2026-02-17 09:41:23'),(203804,'solana','4h','indodax',1766995200,'2025-12-29 15:00:00',2146301.00000000,2152983.00000000,2104118.00000000,2107250.00000000,857.24164751,'2026-02-17 09:41:23'),(203805,'solana','4h','indodax',1767009600,'2025-12-29 19:00:00',2104131.00000000,2109774.00000000,2063049.00000000,2079066.00000000,1385.51891887,'2026-02-17 09:41:23'),(203806,'solana','4h','indodax',1767024000,'2025-12-29 23:00:00',2079066.00000000,2088465.00000000,2067003.00000000,2070011.00000000,360.19639751,'2026-02-17 09:41:23'),(203807,'solana','4h','indodax',1767038400,'2025-12-30 03:00:00',2072913.00000000,2082202.00000000,2070012.00000000,2075568.00000000,218.51039240,'2026-02-17 09:41:23'),(203808,'solana','4h','indodax',1767052800,'2025-12-30 07:00:00',2077442.00000000,2087060.00000000,2068888.00000000,2083376.00000000,414.27596179,'2026-02-17 09:41:23'),(203809,'solana','4h','indodax',1767067200,'2025-12-30 11:00:00',2087060.00000000,2090182.00000000,2072135.00000000,2088004.00000000,402.23877277,'2026-02-17 09:41:23'),(203810,'solana','4h','indodax',1767081600,'2025-12-30 15:00:00',2088004.00000000,2103451.00000000,2084018.00000000,2091239.00000000,578.96587985,'2026-02-17 09:41:23'),(203811,'solana','4h','indodax',1767096000,'2025-12-30 19:00:00',2085993.00000000,2102260.00000000,2079016.00000000,2096080.00000000,806.00950753,'2026-02-17 09:41:23'),(203812,'solana','4h','indodax',1767110400,'2025-12-30 23:00:00',2099354.00000000,2119998.00000000,2079016.00000000,2091320.00000000,893.98506900,'2026-02-17 09:41:23'),(203813,'solana','4h','indodax',1767124800,'2025-12-31 03:00:00',2090000.00000000,2098984.00000000,2075000.00000000,2093911.00000000,252.20730236,'2026-02-17 09:41:23'),(203814,'solana','4h','indodax',1767139200,'2025-12-31 07:00:00',2093912.00000000,2114694.00000000,2090000.00000000,2107041.00000000,524.58488843,'2026-02-17 09:41:23'),(203815,'solana','4h','indodax',1767153600,'2025-12-31 11:00:00',2105716.00000000,2111325.00000000,2099732.00000000,2110000.00000000,455.82586850,'2026-02-17 09:41:23'),(203816,'solana','4h','indodax',1767168000,'2025-12-31 15:00:00',2109999.00000000,2122721.00000000,2100300.00000000,2122720.00000000,574.58042679,'2026-02-17 09:41:23'),(203817,'solana','4h','indodax',1767182400,'2025-12-31 19:00:00',2122721.00000000,2130999.00000000,2095201.00000000,2102000.00000000,905.02173684,'2026-02-17 09:41:23'),(203818,'solana','4h','indodax',1767196800,'2025-12-31 23:00:00',2109775.00000000,2110000.00000000,2088884.00000000,2096109.00000000,499.58845222,'2026-02-17 09:41:23'),(203819,'solana','4h','indodax',1767211200,'2026-01-01 03:00:00',2096108.00000000,2109907.00000000,2080000.00000000,2098536.00000000,454.82212924,'2026-02-17 09:41:23'),(203820,'solana','4h','indodax',1767225600,'2026-01-01 07:00:00',2098536.00000000,2115438.00000000,2098535.00000000,2105460.00000000,591.38723121,'2026-02-17 09:41:23'),(203821,'solana','4h','indodax',1767240000,'2026-01-01 11:00:00',2105458.00000000,2105962.00000000,2090000.00000000,2090000.00000000,1293.13101925,'2026-02-17 09:41:23'),(203822,'solana','4h','indodax',1767254400,'2026-01-01 15:00:00',2090000.00000000,2105879.00000000,2090000.00000000,2103518.00000000,685.63601586,'2026-02-17 09:41:23'),(203823,'solana','4h','indodax',1767268800,'2026-01-01 19:00:00',2104341.00000000,2104359.00000000,2088001.00000000,2096306.00000000,540.84203471,'2026-02-17 09:41:23'),(203824,'solana','4h','indodax',1767283200,'2026-01-01 23:00:00',2096304.00000000,2109999.00000000,2085000.00000000,2105120.00000000,455.19867362,'2026-02-17 09:41:23'),(203825,'solana','4h','indodax',1767297600,'2026-01-02 03:00:00',2110000.00000000,2128000.00000000,2100272.00000000,2127000.00000000,372.63030114,'2026-02-17 09:41:23'),(203826,'solana','4h','indodax',1767312000,'2026-01-02 07:00:00',2127000.00000000,2144615.00000000,2109004.00000000,2135001.00000000,584.56907770,'2026-02-17 09:41:23'),(203827,'solana','4h','indodax',1767326400,'2026-01-02 11:00:00',2137007.00000000,2137009.00000000,2122153.00000000,2129369.00000000,556.61682549,'2026-02-17 09:41:23'),(203828,'solana','4h','indodax',1767340800,'2026-01-02 15:00:00',2130520.00000000,2169999.00000000,2128278.00000000,2150040.00000000,866.56621035,'2026-02-17 09:41:23'),(203829,'solana','4h','indodax',1767355200,'2026-01-02 19:00:00',2150040.00000000,2169997.00000000,2130000.00000000,2158943.00000000,776.93980112,'2026-02-17 09:41:23'),(203830,'solana','4h','indodax',1767369600,'2026-01-02 23:00:00',2160000.00000000,2210000.00000000,2158942.00000000,2202243.00000000,1019.06024236,'2026-02-17 09:41:23'),(203831,'solana','4h','indodax',1767384000,'2026-01-03 03:00:00',2202243.00000000,2225000.00000000,2186024.00000000,2212843.00000000,522.15044732,'2026-02-17 09:41:23'),(203832,'solana','4h','indodax',1767398400,'2026-01-03 07:00:00',2205898.00000000,2230195.00000000,2205898.00000000,2229678.00000000,795.48438191,'2026-02-17 09:41:23'),(203833,'solana','4h','indodax',1767412800,'2026-01-03 11:00:00',2229235.00000000,2229236.00000000,2174871.00000000,2181700.00000000,942.02124238,'2026-02-17 09:41:23'),(203834,'solana','4h','indodax',1767427200,'2026-01-03 15:00:00',2185796.00000000,2200486.00000000,2175934.00000000,2189021.00000000,681.61029389,'2026-02-17 09:41:23'),(203835,'solana','4h','indodax',1767441600,'2026-01-03 19:00:00',2196936.00000000,2217409.00000000,2186743.00000000,2203429.00000000,768.20825985,'2026-02-17 09:41:23');
