INSERT INTO `ohlcv_data` VALUES (99618,'polkadot','1D','coingecko',1757376000,'2025-09-09 07:00:00',61999.00000000,67205.00000000,61886.00000000,66666.00000000,0.00000000,'2026-02-16 20:17:12'),(99619,'polkadot','1D','coingecko',1757721600,'2025-09-13 07:00:00',66901.00000000,70896.00000000,65961.00000000,70877.00000000,0.00000000,'2026-02-16 20:17:12'),(99620,'polkadot','1D','coingecko',1758067200,'2025-09-17 07:00:00',70892.00000000,75685.00000000,67436.00000000,69810.00000000,0.00000000,'2026-02-16 20:17:12'),(99621,'polkadot','1D','coingecko',1758412800,'2025-09-21 07:00:00',69830.00000000,80144.00000000,68215.00000000,72520.00000000,0.00000000,'2026-02-16 20:17:12'),(99622,'polkadot','1D','coingecko',1758758400,'2025-09-25 07:00:00',72501.00000000,72952.00000000,65381.00000000,66708.00000000,0.00000000,'2026-02-16 20:17:12'),(99623,'polkadot','1D','coingecko',1759104000,'2025-09-29 07:00:00',66710.00000000,66944.00000000,63350.00000000,66886.00000000,0.00000000,'2026-02-16 20:17:12'),(99624,'polkadot','1D','coingecko',1759449600,'2025-10-03 07:00:00',66872.00000000,72142.00000000,63753.00000000,71545.00000000,0.00000000,'2026-02-16 20:17:12'),(99625,'polkadot','1D','coingecko',1759795200,'2025-10-07 07:00:00',71582.00000000,73177.00000000,67941.00000000,72848.00000000,0.00000000,'2026-02-16 20:17:12'),(99626,'polkadot','1D','coingecko',1760140800,'2025-10-11 07:00:00',73202.00000000,73444.00000000,35351.00000000,49984.00000000,0.00000000,'2026-02-16 20:17:12'),(99627,'polkadot','1D','coingecko',1760486400,'2025-10-15 07:00:00',49542.00000000,56905.00000000,48291.00000000,53951.00000000,0.00000000,'2026-02-16 20:17:12'),(99628,'polkadot','1D','coingecko',1760832000,'2025-10-19 07:00:00',53912.00000000,55124.00000000,46427.00000000,48586.00000000,0.00000000,'2026-02-16 20:17:12'),(99629,'polkadot','1D','coingecko',1761177600,'2025-10-23 07:00:00',48615.00000000,52804.00000000,47526.00000000,48493.00000000,0.00000000,'2026-02-16 20:17:12'),(99630,'polkadot','1D','coingecko',1761523200,'2025-10-27 07:00:00',48461.00000000,53479.00000000,48461.00000000,53181.00000000,0.00000000,'2026-02-16 20:17:12'),(99631,'polkadot','1D','coingecko',1761868800,'2025-10-31 07:00:00',53096.00000000,53921.00000000,46460.00000000,47760.00000000,0.00000000,'2026-02-16 20:17:12'),(99632,'polkadot','1D','coingecko',1762214400,'2025-11-04 07:00:00',47750.00000000,50044.00000000,42270.00000000,43010.00000000,0.00000000,'2026-02-16 20:17:12'),(99633,'polkadot','1D','coingecko',1762560000,'2025-11-08 07:00:00',43000.00000000,55418.00000000,39608.00000000,54247.00000000,0.00000000,'2026-02-16 20:17:12'),(99634,'polkadot','1D','coingecko',1762905600,'2025-11-12 07:00:00',54376.00000000,58592.00000000,50827.00000000,50986.00000000,0.00000000,'2026-02-16 20:17:12'),(99635,'polkadot','1D','coingecko',1763251200,'2025-11-16 07:00:00',51074.00000000,52561.00000000,46337.00000000,47358.00000000,0.00000000,'2026-02-16 20:17:12'),(99636,'polkadot','1D','coingecko',1763596800,'2025-11-20 07:00:00',47295.00000000,48322.00000000,43118.00000000,44867.00000000,0.00000000,'2026-02-16 20:17:12'),(99637,'polkadot','1D','coingecko',1763942400,'2025-11-24 07:00:00',44910.00000000,46893.00000000,37697.00000000,37697.00000000,0.00000000,'2026-02-16 20:17:12'),(99638,'polkadot','1D','coingecko',1764288000,'2025-11-28 07:00:00',37621.00000000,39809.00000000,36440.00000000,38921.00000000,0.00000000,'2026-02-16 20:17:12'),(99639,'polkadot','1D','coingecko',1764633600,'2025-12-02 07:00:00',38883.00000000,39522.00000000,32850.00000000,33958.00000000,0.00000000,'2026-02-16 20:17:12'),(99640,'polkadot','1D','coingecko',1764979200,'2025-12-06 07:00:00',33958.00000000,39720.00000000,33860.00000000,35504.00000000,0.00000000,'2026-02-16 20:17:12'),(99641,'polkadot','1D','coingecko',1765324800,'2025-12-10 07:00:00',35455.00000000,39580.00000000,34293.00000000,38213.00000000,0.00000000,'2026-02-16 20:17:12'),(99642,'polkadot','1D','coingecko',1765670400,'2025-12-14 07:00:00',38212.00000000,38273.00000000,32544.00000000,33931.00000000,0.00000000,'2026-02-16 20:17:12'),(99643,'polkadot','1D','coingecko',1766016000,'2025-12-18 07:00:00',33908.00000000,34007.00000000,29985.00000000,30241.00000000,0.00000000,'2026-02-16 20:17:12'),(99644,'polkadot','1D','coingecko',1766361600,'2025-12-22 07:00:00',30227.00000000,31398.00000000,28849.00000000,30102.00000000,0.00000000,'2026-02-16 20:17:12'),(99645,'polkadot','1D','coingecko',1766707200,'2025-12-26 07:00:00',30118.00000000,30982.00000000,28203.00000000,28203.00000000,0.00000000,'2026-02-16 20:17:12'),(99646,'polkadot','1D','coingecko',1767052800,'2025-12-30 07:00:00',28216.00000000,32088.00000000,27767.00000000,30559.00000000,0.00000000,'2026-02-16 20:17:12'),(99647,'polkadot','1D','coingecko',1767398400,'2026-01-03 07:00:00',30574.00000000,36008.00000000,29468.00000000,36006.00000000,0.00000000,'2026-02-16 20:17:12'),(99648,'polkadot','1D','coingecko',1767744000,'2026-01-07 07:00:00',36118.00000000,37807.00000000,35110.00000000,37399.00000000,0.00000000,'2026-02-16 20:17:12'),(99649,'polkadot','1D','coingecko',1768089600,'2026-01-11 07:00:00',37415.00000000,37499.00000000,34635.00000000,35228.00000000,0.00000000,'2026-02-16 20:17:12'),(99650,'polkadot','1D','coingecko',1768435200,'2026-01-15 07:00:00',35209.00000000,39144.00000000,34350.00000000,37534.00000000,0.00000000,'2026-02-16 20:17:12'),(99651,'polkadot','1D','coingecko',1768780800,'2026-01-19 07:00:00',37531.00000000,37727.00000000,34954.00000000,35067.00000000,0.00000000,'2026-02-16 20:17:12'),(99652,'polkadot','1D','coingecko',1769126400,'2026-01-23 07:00:00',34715.00000000,34863.00000000,31815.00000000,32378.00000000,0.00000000,'2026-02-16 20:17:12'),(99653,'polkadot','1D','coingecko',1769472000,'2026-01-27 07:00:00',32378.00000000,33278.00000000,30072.00000000,31387.00000000,0.00000000,'2026-02-16 20:17:12'),(99654,'polkadot','1D','coingecko',1769817600,'2026-01-31 07:00:00',31371.00000000,31680.00000000,27924.00000000,28298.00000000,0.00000000,'2026-02-16 20:17:12'),(99655,'polkadot','1D','coingecko',1770163200,'2026-02-04 07:00:00',28301.00000000,28301.00000000,24056.00000000,25025.00000000,0.00000000,'2026-02-16 20:17:12'),(99656,'polkadot','1D','coingecko',1770508800,'2026-02-08 07:00:00',25074.00000000,25608.00000000,19423.23000000,23154.00000000,0.00000000,'2026-02-16 20:17:12'),(99657,'polkadot','1D','coingecko',1770854400,'2026-02-12 07:00:00',23147.00000000,23147.00000000,20649.00000000,21073.00000000,0.00000000,'2026-02-16 20:17:12'),(99658,'polkadot','1D','coingecko',1771200000,'2026-02-16 07:00:00',21075.00000000,24183.00000000,21075.00000000,22842.00000000,0.00000000,'2026-02-16 20:17:12'),(99659,'polkadot','1W','coingecko',1771200000,'2026-02-16 07:00:00',21075.00000000,24183.00000000,21075.00000000,22842.00000000,0.00000000,'2026-02-16 20:18:14'),(99751,'uniswap','1m','coingecko',1771187400,'2026-02-16 03:30:00',57623.00000000,57711.00000000,57558.00000000,57711.00000000,0.00000000,'2026-02-16 20:19:27'),(99752,'uniswap','1m','coingecko',1771189200,'2026-02-16 04:00:00',57760.00000000,57969.00000000,57760.00000000,57857.00000000,0.00000000,'2026-02-16 20:19:27'),(99753,'uniswap','1m','coingecko',1771191000,'2026-02-16 04:30:00',57876.00000000,58169.00000000,57876.00000000,58169.00000000,0.00000000,'2026-02-16 20:19:27'),(99754,'uniswap','1m','coingecko',1771192800,'2026-02-16 05:00:00',58117.00000000,58188.00000000,58117.00000000,58188.00000000,0.00000000,'2026-02-16 20:19:27'),(99755,'uniswap','1m','coingecko',1771194600,'2026-02-16 05:30:00',58283.00000000,58283.00000000,58196.00000000,58202.00000000,0.00000000,'2026-02-16 20:19:27'),(99756,'uniswap','1m','coingecko',1771196400,'2026-02-16 06:00:00',58292.00000000,58366.00000000,58279.00000000,58366.00000000,0.00000000,'2026-02-16 20:19:27'),(99757,'uniswap','1m','coingecko',1771198200,'2026-02-16 06:30:00',58368.00000000,58368.00000000,57856.00000000,57977.00000000,0.00000000,'2026-02-16 20:19:27'),(99758,'uniswap','1m','coingecko',1771200000,'2026-02-16 07:00:00',58078.00000000,58433.00000000,58078.00000000,58433.00000000,0.00000000,'2026-02-16 20:19:27'),(99759,'uniswap','1m','coingecko',1771201800,'2026-02-16 07:30:00',58437.00000000,58879.00000000,58432.00000000,58766.00000000,0.00000000,'2026-02-16 20:19:27'),(99760,'uniswap','1m','coingecko',1771203600,'2026-02-16 08:00:00',58570.00000000,58771.00000000,58562.00000000,58771.00000000,0.00000000,'2026-02-16 20:19:27'),(99761,'uniswap','1m','coingecko',1771205400,'2026-02-16 08:30:00',58780.00000000,59300.00000000,58780.00000000,59221.00000000,0.00000000,'2026-02-16 20:19:27'),(99762,'uniswap','1m','coingecko',1771207200,'2026-02-16 09:00:00',59115.00000000,59115.00000000,58826.00000000,58974.00000000,0.00000000,'2026-02-16 20:19:27'),(99763,'uniswap','1m','coingecko',1771209000,'2026-02-16 09:30:00',58999.00000000,59351.00000000,58999.00000000,59336.00000000,0.00000000,'2026-02-16 20:19:27'),(99764,'uniswap','1m','coingecko',1771210800,'2026-02-16 10:00:00',59264.00000000,59264.00000000,59142.00000000,59142.00000000,0.00000000,'2026-02-16 20:19:27'),(99765,'uniswap','1m','coingecko',1771212600,'2026-02-16 10:30:00',59241.00000000,59278.00000000,59178.00000000,59178.00000000,0.00000000,'2026-02-16 20:19:27'),(99766,'uniswap','1m','coingecko',1771214400,'2026-02-16 11:00:00',59083.00000000,59108.00000000,59049.00000000,59108.00000000,0.00000000,'2026-02-16 20:19:27'),(99767,'uniswap','1m','coingecko',1771216200,'2026-02-16 11:30:00',59149.00000000,59793.00000000,59149.00000000,59793.00000000,0.00000000,'2026-02-16 20:19:27'),(99768,'uniswap','1m','coingecko',1771218000,'2026-02-16 12:00:00',59776.00000000,59965.00000000,59595.00000000,59965.00000000,0.00000000,'2026-02-16 20:19:27'),(99769,'uniswap','1m','coingecko',1771219800,'2026-02-16 12:30:00',60126.00000000,60126.00000000,59433.00000000,59433.00000000,0.00000000,'2026-02-16 20:19:27'),(99770,'uniswap','1m','coingecko',1771221600,'2026-02-16 13:00:00',59340.00000000,59753.00000000,59340.00000000,59753.00000000,0.00000000,'2026-02-16 20:19:27'),(99771,'uniswap','1m','coingecko',1771223400,'2026-02-16 13:30:00',59750.00000000,59894.00000000,59712.00000000,59712.00000000,0.00000000,'2026-02-16 20:19:27'),(99772,'uniswap','1m','coingecko',1771225200,'2026-02-16 14:00:00',59655.00000000,59771.00000000,59655.00000000,59658.00000000,0.00000000,'2026-02-16 20:19:27'),(99773,'uniswap','1m','coingecko',1771227000,'2026-02-16 14:30:00',59738.00000000,59817.00000000,59695.00000000,59817.00000000,0.00000000,'2026-02-16 20:19:27'),(99774,'uniswap','1m','coingecko',1771228800,'2026-02-16 15:00:00',59825.00000000,59825.00000000,59440.00000000,59451.00000000,0.00000000,'2026-02-16 20:19:27'),(99775,'uniswap','1m','coingecko',1771230600,'2026-02-16 15:30:00',59452.00000000,59706.00000000,59452.00000000,59706.00000000,0.00000000,'2026-02-16 20:19:27'),(99776,'uniswap','1m','coingecko',1771232400,'2026-02-16 16:00:00',59774.00000000,59774.00000000,59572.00000000,59663.00000000,0.00000000,'2026-02-16 20:19:27'),(99777,'uniswap','1m','coingecko',1771234200,'2026-02-16 16:30:00',59665.00000000,59962.00000000,59665.00000000,59793.00000000,0.00000000,'2026-02-16 20:19:27'),(99778,'uniswap','1m','coingecko',1771236000,'2026-02-16 17:00:00',59800.00000000,59800.00000000,59489.00000000,59489.00000000,0.00000000,'2026-02-16 20:19:27'),(99779,'uniswap','1m','coingecko',1771237800,'2026-02-16 17:30:00',59519.00000000,59519.00000000,59259.00000000,59259.00000000,0.00000000,'2026-02-16 20:19:27'),(99780,'uniswap','1m','coingecko',1771239600,'2026-02-16 18:00:00',59200.00000000,59200.00000000,59046.00000000,59046.00000000,0.00000000,'2026-02-16 20:19:27'),(99781,'uniswap','1m','coingecko',1771241400,'2026-02-16 18:30:00',59023.00000000,59060.00000000,58561.00000000,58561.00000000,0.00000000,'2026-02-16 20:19:27'),(99782,'uniswap','1m','coingecko',1771243200,'2026-02-16 19:00:00',58648.00000000,58768.00000000,58648.00000000,58768.00000000,0.00000000,'2026-02-16 20:19:27'),(99783,'uniswap','1m','coingecko',1771245000,'2026-02-16 19:30:00',58828.00000000,58828.00000000,58717.00000000,58717.00000000,0.00000000,'2026-02-16 20:19:27'),(99784,'uniswap','1m','coingecko',1771246800,'2026-02-16 20:00:00',59024.00000000,59695.00000000,59024.00000000,59695.00000000,0.00000000,'2026-02-16 20:19:27'),(99785,'uniswap','1m','coingecko',1771248600,'2026-02-16 20:30:00',59757.00000000,59961.00000000,59735.00000000,59735.00000000,0.00000000,'2026-02-16 20:19:27'),(99786,'uniswap','1m','coingecko',1771250400,'2026-02-16 21:00:00',59275.00000000,59275.00000000,58819.00000000,58819.00000000,0.00000000,'2026-02-16 20:19:27'),(99787,'uniswap','1m','coingecko',1771252200,'2026-02-16 21:30:00',58767.00000000,58919.00000000,58767.00000000,58919.00000000,0.00000000,'2026-02-16 20:19:27'),(99788,'uniswap','1m','coingecko',1771254000,'2026-02-16 22:00:00',58826.00000000,59103.00000000,58826.00000000,59103.00000000,0.00000000,'2026-02-16 20:19:27'),(99789,'uniswap','1m','coingecko',1771255800,'2026-02-16 22:30:00',59007.00000000,59256.00000000,58900.00000000,58900.00000000,0.00000000,'2026-02-16 20:19:27'),(99790,'uniswap','1m','coingecko',1771257600,'2026-02-16 23:00:00',58815.00000000,58815.00000000,57827.00000000,57927.00000000,0.00000000,'2026-02-16 20:19:27'),(99791,'uniswap','1m','coingecko',1771259400,'2026-02-16 23:30:00',58017.00000000,58835.00000000,58017.00000000,58765.00000000,0.00000000,'2026-02-16 20:19:27'),(99792,'uniswap','1m','coingecko',1771261200,'2026-02-17 00:00:00',58766.00000000,58766.00000000,58337.00000000,58683.00000000,0.00000000,'2026-02-16 20:19:27'),(99793,'uniswap','1m','coingecko',1771263000,'2026-02-17 00:30:00',58740.00000000,58874.00000000,58701.00000000,58701.00000000,0.00000000,'2026-02-16 20:19:27'),(99794,'uniswap','1m','coingecko',1771264800,'2026-02-17 01:00:00',58813.00000000,59176.00000000,58813.00000000,59037.00000000,0.00000000,'2026-02-16 20:19:27'),(99795,'uniswap','1m','coingecko',1771266600,'2026-02-17 01:30:00',59038.00000000,59243.00000000,59038.00000000,59243.00000000,0.00000000,'2026-02-16 20:19:27'),(99796,'uniswap','1m','coingecko',1771268400,'2026-02-17 02:00:00',59190.00000000,59190.00000000,58845.00000000,58862.00000000,0.00000000,'2026-02-16 20:19:27'),(99797,'uniswap','1m','coingecko',1771270200,'2026-02-17 02:30:00',58873.00000000,58951.00000000,58873.00000000,58933.00000000,0.00000000,'2026-02-16 20:19:27'),(99798,'uniswap','1m','coingecko',1771272000,'2026-02-17 03:00:00',59035.00000000,59193.00000000,59035.00000000,59193.00000000,0.00000000,'2026-02-16 20:19:27'),(99799,'uniswap','15m','coingecko',1771187400,'2026-02-16 03:30:00',57623.00000000,57711.00000000,57558.00000000,57711.00000000,0.00000000,'2026-02-16 20:19:28'),(99800,'uniswap','15m','coingecko',1771189200,'2026-02-16 04:00:00',57760.00000000,57969.00000000,57760.00000000,57857.00000000,0.00000000,'2026-02-16 20:19:28'),(99801,'uniswap','15m','coingecko',1771191000,'2026-02-16 04:30:00',57876.00000000,58169.00000000,57876.00000000,58169.00000000,0.00000000,'2026-02-16 20:19:28'),(99802,'uniswap','15m','coingecko',1771192800,'2026-02-16 05:00:00',58117.00000000,58188.00000000,58117.00000000,58188.00000000,0.00000000,'2026-02-16 20:19:28'),(99803,'uniswap','15m','coingecko',1771194600,'2026-02-16 05:30:00',58283.00000000,58283.00000000,58196.00000000,58202.00000000,0.00000000,'2026-02-16 20:19:28'),(99804,'uniswap','15m','coingecko',1771196400,'2026-02-16 06:00:00',58292.00000000,58366.00000000,58279.00000000,58366.00000000,0.00000000,'2026-02-16 20:19:28'),(99805,'uniswap','15m','coingecko',1771198200,'2026-02-16 06:30:00',58368.00000000,58368.00000000,57856.00000000,57977.00000000,0.00000000,'2026-02-16 20:19:28'),(99806,'uniswap','15m','coingecko',1771200000,'2026-02-16 07:00:00',58078.00000000,58433.00000000,58078.00000000,58433.00000000,0.00000000,'2026-02-16 20:19:28'),(99807,'uniswap','15m','coingecko',1771201800,'2026-02-16 07:30:00',58437.00000000,58879.00000000,58432.00000000,58766.00000000,0.00000000,'2026-02-16 20:19:28'),(99808,'uniswap','15m','coingecko',1771203600,'2026-02-16 08:00:00',58570.00000000,58771.00000000,58562.00000000,58771.00000000,0.00000000,'2026-02-16 20:19:28'),(99809,'uniswap','15m','coingecko',1771205400,'2026-02-16 08:30:00',58780.00000000,59300.00000000,58780.00000000,59221.00000000,0.00000000,'2026-02-16 20:19:28'),(99810,'uniswap','15m','coingecko',1771207200,'2026-02-16 09:00:00',59115.00000000,59115.00000000,58826.00000000,58974.00000000,0.00000000,'2026-02-16 20:19:28'),(99811,'uniswap','15m','coingecko',1771209000,'2026-02-16 09:30:00',58999.00000000,59351.00000000,58999.00000000,59336.00000000,0.00000000,'2026-02-16 20:19:28'),(99812,'uniswap','15m','coingecko',1771210800,'2026-02-16 10:00:00',59264.00000000,59264.00000000,59142.00000000,59142.00000000,0.00000000,'2026-02-16 20:19:28'),(99813,'uniswap','15m','coingecko',1771212600,'2026-02-16 10:30:00',59241.00000000,59278.00000000,59178.00000000,59178.00000000,0.00000000,'2026-02-16 20:19:28'),(99814,'uniswap','15m','coingecko',1771214400,'2026-02-16 11:00:00',59083.00000000,59108.00000000,59049.00000000,59108.00000000,0.00000000,'2026-02-16 20:19:28'),(99815,'uniswap','15m','coingecko',1771216200,'2026-02-16 11:30:00',59149.00000000,59793.00000000,59149.00000000,59793.00000000,0.00000000,'2026-02-16 20:19:28'),(99816,'uniswap','15m','coingecko',1771218000,'2026-02-16 12:00:00',59776.00000000,59965.00000000,59595.00000000,59965.00000000,0.00000000,'2026-02-16 20:19:28'),(99817,'uniswap','15m','coingecko',1771219800,'2026-02-16 12:30:00',60126.00000000,60126.00000000,59433.00000000,59433.00000000,0.00000000,'2026-02-16 20:19:28'),(99818,'uniswap','15m','coingecko',1771221600,'2026-02-16 13:00:00',59340.00000000,59753.00000000,59340.00000000,59753.00000000,0.00000000,'2026-02-16 20:19:28'),(99819,'uniswap','15m','coingecko',1771223400,'2026-02-16 13:30:00',59750.00000000,59894.00000000,59712.00000000,59712.00000000,0.00000000,'2026-02-16 20:19:28'),(99820,'uniswap','15m','coingecko',1771225200,'2026-02-16 14:00:00',59655.00000000,59771.00000000,59655.00000000,59658.00000000,0.00000000,'2026-02-16 20:19:28'),(99821,'uniswap','15m','coingecko',1771227000,'2026-02-16 14:30:00',59738.00000000,59817.00000000,59695.00000000,59817.00000000,0.00000000,'2026-02-16 20:19:28'),(99822,'uniswap','15m','coingecko',1771228800,'2026-02-16 15:00:00',59825.00000000,59825.00000000,59440.00000000,59451.00000000,0.00000000,'2026-02-16 20:19:28'),(99823,'uniswap','15m','coingecko',1771230600,'2026-02-16 15:30:00',59452.00000000,59706.00000000,59452.00000000,59706.00000000,0.00000000,'2026-02-16 20:19:28'),(99824,'uniswap','15m','coingecko',1771232400,'2026-02-16 16:00:00',59774.00000000,59774.00000000,59572.00000000,59663.00000000,0.00000000,'2026-02-16 20:19:28'),(99825,'uniswap','15m','coingecko',1771234200,'2026-02-16 16:30:00',59665.00000000,59962.00000000,59665.00000000,59793.00000000,0.00000000,'2026-02-16 20:19:28'),(99826,'uniswap','15m','coingecko',1771236000,'2026-02-16 17:00:00',59800.00000000,59800.00000000,59489.00000000,59489.00000000,0.00000000,'2026-02-16 20:19:28'),(99827,'uniswap','15m','coingecko',1771237800,'2026-02-16 17:30:00',59519.00000000,59519.00000000,59259.00000000,59259.00000000,0.00000000,'2026-02-16 20:19:28'),(99828,'uniswap','15m','coingecko',1771239600,'2026-02-16 18:00:00',59200.00000000,59200.00000000,59046.00000000,59046.00000000,0.00000000,'2026-02-16 20:19:28'),(99829,'uniswap','15m','coingecko',1771241400,'2026-02-16 18:30:00',59023.00000000,59060.00000000,58561.00000000,58561.00000000,0.00000000,'2026-02-16 20:19:28'),(99830,'uniswap','15m','coingecko',1771243200,'2026-02-16 19:00:00',58648.00000000,58768.00000000,58648.00000000,58768.00000000,0.00000000,'2026-02-16 20:19:28'),(99831,'uniswap','15m','coingecko',1771245000,'2026-02-16 19:30:00',58828.00000000,58828.00000000,58717.00000000,58717.00000000,0.00000000,'2026-02-16 20:19:28'),(99832,'uniswap','15m','coingecko',1771246800,'2026-02-16 20:00:00',59024.00000000,59695.00000000,59024.00000000,59695.00000000,0.00000000,'2026-02-16 20:19:28'),(99833,'uniswap','15m','coingecko',1771248600,'2026-02-16 20:30:00',59757.00000000,59961.00000000,59735.00000000,59735.00000000,0.00000000,'2026-02-16 20:19:28'),(99834,'uniswap','15m','coingecko',1771250400,'2026-02-16 21:00:00',59275.00000000,59275.00000000,58819.00000000,58819.00000000,0.00000000,'2026-02-16 20:19:28'),(99835,'uniswap','15m','coingecko',1771252200,'2026-02-16 21:30:00',58767.00000000,58919.00000000,58767.00000000,58919.00000000,0.00000000,'2026-02-16 20:19:28'),(99836,'uniswap','15m','coingecko',1771254000,'2026-02-16 22:00:00',58826.00000000,59103.00000000,58826.00000000,59103.00000000,0.00000000,'2026-02-16 20:19:28'),(99837,'uniswap','15m','coingecko',1771255800,'2026-02-16 22:30:00',59007.00000000,59256.00000000,58900.00000000,58900.00000000,0.00000000,'2026-02-16 20:19:28'),(99838,'uniswap','15m','coingecko',1771257600,'2026-02-16 23:00:00',58815.00000000,58815.00000000,57827.00000000,57927.00000000,0.00000000,'2026-02-16 20:19:28'),(99839,'uniswap','15m','coingecko',1771259400,'2026-02-16 23:30:00',58017.00000000,58835.00000000,58017.00000000,58765.00000000,0.00000000,'2026-02-16 20:19:28'),(99840,'uniswap','15m','coingecko',1771261200,'2026-02-17 00:00:00',58766.00000000,58766.00000000,58337.00000000,58683.00000000,0.00000000,'2026-02-16 20:19:28'),(99841,'uniswap','15m','coingecko',1771263000,'2026-02-17 00:30:00',58740.00000000,58874.00000000,58701.00000000,58701.00000000,0.00000000,'2026-02-16 20:19:28'),(99842,'uniswap','15m','coingecko',1771264800,'2026-02-17 01:00:00',58813.00000000,59176.00000000,58813.00000000,59037.00000000,0.00000000,'2026-02-16 20:19:28'),(99843,'uniswap','15m','coingecko',1771266600,'2026-02-17 01:30:00',59038.00000000,59243.00000000,59038.00000000,59243.00000000,0.00000000,'2026-02-16 20:19:28'),(99844,'uniswap','15m','coingecko',1771268400,'2026-02-17 02:00:00',59190.00000000,59190.00000000,58845.00000000,58862.00000000,0.00000000,'2026-02-16 20:19:28'),(99845,'uniswap','15m','coingecko',1771270200,'2026-02-17 02:30:00',58873.00000000,58951.00000000,58873.00000000,58933.00000000,0.00000000,'2026-02-16 20:19:28'),(99846,'uniswap','15m','coingecko',1771272000,'2026-02-17 03:00:00',59035.00000000,59193.00000000,59035.00000000,59193.00000000,0.00000000,'2026-02-16 20:19:28'),(99847,'uniswap','30m','coingecko',1771187400,'2026-02-16 03:30:00',57623.00000000,57711.00000000,57558.00000000,57711.00000000,0.00000000,'2026-02-16 20:19:29'),(99848,'uniswap','30m','coingecko',1771189200,'2026-02-16 04:00:00',57760.00000000,57969.00000000,57760.00000000,57857.00000000,0.00000000,'2026-02-16 20:19:29'),(99849,'uniswap','30m','coingecko',1771191000,'2026-02-16 04:30:00',57876.00000000,58169.00000000,57876.00000000,58169.00000000,0.00000000,'2026-02-16 20:19:29'),(99850,'uniswap','30m','coingecko',1771192800,'2026-02-16 05:00:00',58117.00000000,58188.00000000,58117.00000000,58188.00000000,0.00000000,'2026-02-16 20:19:29'),(99851,'uniswap','30m','coingecko',1771194600,'2026-02-16 05:30:00',58283.00000000,58283.00000000,58196.00000000,58202.00000000,0.00000000,'2026-02-16 20:19:29'),(99852,'uniswap','30m','coingecko',1771196400,'2026-02-16 06:00:00',58292.00000000,58366.00000000,58279.00000000,58366.00000000,0.00000000,'2026-02-16 20:19:29'),(99853,'uniswap','30m','coingecko',1771198200,'2026-02-16 06:30:00',58368.00000000,58368.00000000,57856.00000000,57977.00000000,0.00000000,'2026-02-16 20:19:29'),(99854,'uniswap','30m','coingecko',1771200000,'2026-02-16 07:00:00',58078.00000000,58433.00000000,58078.00000000,58433.00000000,0.00000000,'2026-02-16 20:19:29'),(99855,'uniswap','30m','coingecko',1771201800,'2026-02-16 07:30:00',58437.00000000,58879.00000000,58432.00000000,58766.00000000,0.00000000,'2026-02-16 20:19:29'),(99856,'uniswap','30m','coingecko',1771203600,'2026-02-16 08:00:00',58570.00000000,58771.00000000,58562.00000000,58771.00000000,0.00000000,'2026-02-16 20:19:29'),(99857,'uniswap','30m','coingecko',1771205400,'2026-02-16 08:30:00',58780.00000000,59300.00000000,58780.00000000,59221.00000000,0.00000000,'2026-02-16 20:19:29'),(99858,'uniswap','30m','coingecko',1771207200,'2026-02-16 09:00:00',59115.00000000,59115.00000000,58826.00000000,58974.00000000,0.00000000,'2026-02-16 20:19:29'),(99859,'uniswap','30m','coingecko',1771209000,'2026-02-16 09:30:00',58999.00000000,59351.00000000,58999.00000000,59336.00000000,0.00000000,'2026-02-16 20:19:29'),(99860,'uniswap','30m','coingecko',1771210800,'2026-02-16 10:00:00',59264.00000000,59264.00000000,59142.00000000,59142.00000000,0.00000000,'2026-02-16 20:19:29'),(99861,'uniswap','30m','coingecko',1771212600,'2026-02-16 10:30:00',59241.00000000,59278.00000000,59178.00000000,59178.00000000,0.00000000,'2026-02-16 20:19:29'),(99862,'uniswap','30m','coingecko',1771214400,'2026-02-16 11:00:00',59083.00000000,59108.00000000,59049.00000000,59108.00000000,0.00000000,'2026-02-16 20:19:29'),(99863,'uniswap','30m','coingecko',1771216200,'2026-02-16 11:30:00',59149.00000000,59793.00000000,59149.00000000,59793.00000000,0.00000000,'2026-02-16 20:19:29'),(99864,'uniswap','30m','coingecko',1771218000,'2026-02-16 12:00:00',59776.00000000,59965.00000000,59595.00000000,59965.00000000,0.00000000,'2026-02-16 20:19:29'),(99865,'uniswap','30m','coingecko',1771219800,'2026-02-16 12:30:00',60126.00000000,60126.00000000,59433.00000000,59433.00000000,0.00000000,'2026-02-16 20:19:29'),(99866,'uniswap','30m','coingecko',1771221600,'2026-02-16 13:00:00',59340.00000000,59753.00000000,59340.00000000,59753.00000000,0.00000000,'2026-02-16 20:19:29'),(99867,'uniswap','30m','coingecko',1771223400,'2026-02-16 13:30:00',59750.00000000,59894.00000000,59712.00000000,59712.00000000,0.00000000,'2026-02-16 20:19:29'),(99868,'uniswap','30m','coingecko',1771225200,'2026-02-16 14:00:00',59655.00000000,59771.00000000,59655.00000000,59658.00000000,0.00000000,'2026-02-16 20:19:29'),(99869,'uniswap','30m','coingecko',1771227000,'2026-02-16 14:30:00',59738.00000000,59817.00000000,59695.00000000,59817.00000000,0.00000000,'2026-02-16 20:19:29'),(99870,'uniswap','30m','coingecko',1771228800,'2026-02-16 15:00:00',59825.00000000,59825.00000000,59440.00000000,59451.00000000,0.00000000,'2026-02-16 20:19:29'),(99871,'uniswap','30m','coingecko',1771230600,'2026-02-16 15:30:00',59452.00000000,59706.00000000,59452.00000000,59706.00000000,0.00000000,'2026-02-16 20:19:29'),(99872,'uniswap','30m','coingecko',1771232400,'2026-02-16 16:00:00',59774.00000000,59774.00000000,59572.00000000,59663.00000000,0.00000000,'2026-02-16 20:19:29'),(99873,'uniswap','30m','coingecko',1771234200,'2026-02-16 16:30:00',59665.00000000,59962.00000000,59665.00000000,59793.00000000,0.00000000,'2026-02-16 20:19:29'),(99874,'uniswap','30m','coingecko',1771236000,'2026-02-16 17:00:00',59800.00000000,59800.00000000,59489.00000000,59489.00000000,0.00000000,'2026-02-16 20:19:29'),(99875,'uniswap','30m','coingecko',1771237800,'2026-02-16 17:30:00',59519.00000000,59519.00000000,59259.00000000,59259.00000000,0.00000000,'2026-02-16 20:19:29'),(99876,'uniswap','30m','coingecko',1771239600,'2026-02-16 18:00:00',59200.00000000,59200.00000000,59046.00000000,59046.00000000,0.00000000,'2026-02-16 20:19:29'),(99877,'uniswap','30m','coingecko',1771241400,'2026-02-16 18:30:00',59023.00000000,59060.00000000,58561.00000000,58561.00000000,0.00000000,'2026-02-16 20:19:29'),(99878,'uniswap','30m','coingecko',1771243200,'2026-02-16 19:00:00',58648.00000000,58768.00000000,58648.00000000,58768.00000000,0.00000000,'2026-02-16 20:19:29'),(99879,'uniswap','30m','coingecko',1771245000,'2026-02-16 19:30:00',58828.00000000,58828.00000000,58717.00000000,58717.00000000,0.00000000,'2026-02-16 20:19:29'),(99880,'uniswap','30m','coingecko',1771246800,'2026-02-16 20:00:00',59024.00000000,59695.00000000,59024.00000000,59695.00000000,0.00000000,'2026-02-16 20:19:29'),(99881,'uniswap','30m','coingecko',1771248600,'2026-02-16 20:30:00',59757.00000000,59961.00000000,59735.00000000,59735.00000000,0.00000000,'2026-02-16 20:19:29'),(99882,'uniswap','30m','coingecko',1771250400,'2026-02-16 21:00:00',59275.00000000,59275.00000000,58819.00000000,58819.00000000,0.00000000,'2026-02-16 20:19:29'),(99883,'uniswap','30m','coingecko',1771252200,'2026-02-16 21:30:00',58767.00000000,58919.00000000,58767.00000000,58919.00000000,0.00000000,'2026-02-16 20:19:29'),(99884,'uniswap','30m','coingecko',1771254000,'2026-02-16 22:00:00',58826.00000000,59103.00000000,58826.00000000,59103.00000000,0.00000000,'2026-02-16 20:19:29'),(99885,'uniswap','30m','coingecko',1771255800,'2026-02-16 22:30:00',59007.00000000,59256.00000000,58900.00000000,58900.00000000,0.00000000,'2026-02-16 20:19:29'),(99886,'uniswap','30m','coingecko',1771257600,'2026-02-16 23:00:00',58815.00000000,58815.00000000,57827.00000000,57927.00000000,0.00000000,'2026-02-16 20:19:29'),(99887,'uniswap','30m','coingecko',1771259400,'2026-02-16 23:30:00',58017.00000000,58835.00000000,58017.00000000,58765.00000000,0.00000000,'2026-02-16 20:19:29'),(99888,'uniswap','30m','coingecko',1771261200,'2026-02-17 00:00:00',58766.00000000,58766.00000000,58337.00000000,58683.00000000,0.00000000,'2026-02-16 20:19:29'),(99889,'uniswap','30m','coingecko',1771263000,'2026-02-17 00:30:00',58740.00000000,58874.00000000,58701.00000000,58701.00000000,0.00000000,'2026-02-16 20:19:29'),(99890,'uniswap','30m','coingecko',1771264800,'2026-02-17 01:00:00',58813.00000000,59176.00000000,58813.00000000,59037.00000000,0.00000000,'2026-02-16 20:19:29'),(99891,'uniswap','30m','coingecko',1771266600,'2026-02-17 01:30:00',59038.00000000,59243.00000000,59038.00000000,59243.00000000,0.00000000,'2026-02-16 20:19:29'),(99892,'uniswap','30m','coingecko',1771268400,'2026-02-17 02:00:00',59190.00000000,59190.00000000,58845.00000000,58862.00000000,0.00000000,'2026-02-16 20:19:29'),(99893,'uniswap','30m','coingecko',1771270200,'2026-02-17 02:30:00',58873.00000000,58951.00000000,58873.00000000,58933.00000000,0.00000000,'2026-02-16 20:19:29'),(99894,'uniswap','30m','coingecko',1771272000,'2026-02-17 03:00:00',59035.00000000,59193.00000000,59035.00000000,59193.00000000,0.00000000,'2026-02-16 20:19:29'),(99895,'uniswap','1h','coingecko',1771099200,'2026-02-15 03:00:00',60397.00000000,62531.00000000,59931.00000000,61727.00000000,0.00000000,'2026-02-16 20:21:15'),(99896,'uniswap','1h','coingecko',1771113600,'2026-02-15 07:00:00',61668.00000000,61992.00000000,60858.00000000,61012.00000000,0.00000000,'2026-02-16 20:21:15'),(99897,'uniswap','1h','coingecko',1771128000,'2026-02-15 11:00:00',61017.00000000,61599.00000000,60100.00000000,60911.00000000,0.00000000,'2026-02-16 20:21:15'),(99898,'uniswap','1h','coingecko',1771142400,'2026-02-15 15:00:00',60958.00000000,61512.00000000,60758.00000000,60923.00000000,0.00000000,'2026-02-16 20:21:15'),(99899,'uniswap','1h','coingecko',1771156800,'2026-02-15 19:00:00',60919.00000000,61036.00000000,59997.00000000,60409.00000000,0.00000000,'2026-02-16 20:21:15'),(99900,'uniswap','1h','coingecko',1771171200,'2026-02-15 23:00:00',60380.00000000,60383.00000000,58518.00000000,59001.00000000,0.00000000,'2026-02-16 20:21:15'),(99901,'uniswap','1h','coingecko',1771185600,'2026-02-16 03:00:00',59019.00000000,59019.00000000,57386.00000000,57578.00000000,0.00000000,'2026-02-16 20:21:15'),(99902,'uniswap','1h','coingecko',1771200000,'2026-02-16 07:00:00',57623.00000000,58433.00000000,57558.00000000,58433.00000000,0.00000000,'2026-02-16 20:21:15'),(99903,'uniswap','1h','coingecko',1771214400,'2026-02-16 11:00:00',58437.00000000,59351.00000000,58432.00000000,59108.00000000,0.00000000,'2026-02-16 20:21:15'),(99904,'uniswap','1h','coingecko',1771228800,'2026-02-16 15:00:00',59149.00000000,60126.00000000,59149.00000000,59451.00000000,0.00000000,'2026-02-16 20:21:15'),(99905,'uniswap','1h','coingecko',1771243200,'2026-02-16 19:00:00',59452.00000000,59962.00000000,58561.00000000,58768.00000000,0.00000000,'2026-02-16 20:21:15'),(99906,'uniswap','1h','coingecko',1771257600,'2026-02-16 23:00:00',58828.00000000,59961.00000000,57827.00000000,57927.00000000,0.00000000,'2026-02-16 20:21:15'),(99907,'uniswap','1h','coingecko',1771272000,'2026-02-17 03:00:00',58017.00000000,59243.00000000,58017.00000000,59193.00000000,0.00000000,'2026-02-16 20:21:15'),(100075,'uniswap','4h','coingecko',1771200000,'2026-02-16 07:00:00',56455.00000000,62531.00000000,53123.00000000,58433.00000000,0.00000000,'2026-02-16 20:21:16'),(100098,'uniswap','1D','coingecko',1771200000,'2026-02-16 07:00:00',56455.00000000,62531.00000000,53123.00000000,58433.00000000,0.00000000,'2026-02-16 20:21:18'),(100190,'uniswap','1W','coingecko',1771200000,'2026-02-16 07:00:00',56455.00000000,62531.00000000,53123.00000000,58433.00000000,0.00000000,'2026-02-16 20:21:19'),(100282,'pax-gold','1m','coingecko',1771187400,'2026-02-16 03:30:00',84559924.00000000,84601104.00000000,84559924.00000000,84601104.00000000,0.00000000,'2026-02-16 20:22:26'),(100283,'pax-gold','1m','coingecko',1771189200,'2026-02-16 04:00:00',84613946.00000000,84697452.00000000,84613946.00000000,84697452.00000000,0.00000000,'2026-02-16 20:22:26'),(100284,'pax-gold','1m','coingecko',1771191000,'2026-02-16 04:30:00',84691892.00000000,84737933.00000000,84691892.00000000,84719619.00000000,0.00000000,'2026-02-16 20:22:26'),(100285,'pax-gold','1m','coingecko',1771192800,'2026-02-16 05:00:00',84710096.00000000,84750276.00000000,84710096.00000000,84725850.00000000,0.00000000,'2026-02-16 20:22:26'),(100286,'pax-gold','1m','coingecko',1771194600,'2026-02-16 05:30:00',84726884.00000000,84755271.00000000,84712038.00000000,84717540.00000000,0.00000000,'2026-02-16 20:22:26'),(100287,'pax-gold','1m','coingecko',1771196400,'2026-02-16 06:00:00',84727859.00000000,84774379.00000000,84727859.00000000,84759097.00000000,0.00000000,'2026-02-16 20:22:26'),(100288,'pax-gold','1m','coingecko',1771198200,'2026-02-16 06:30:00',84754829.00000000,84754829.00000000,84546218.00000000,84611692.00000000,0.00000000,'2026-02-16 20:22:26'),(100289,'pax-gold','1m','coingecko',1771200000,'2026-02-16 07:00:00',84682049.00000000,84682049.00000000,84520706.00000000,84520706.00000000,0.00000000,'2026-02-16 20:22:26'),(100290,'pax-gold','1m','coingecko',1771201800,'2026-02-16 07:30:00',84537880.00000000,84537880.00000000,84455859.00000000,84474328.00000000,0.00000000,'2026-02-16 20:22:26'),(100291,'pax-gold','1m','coingecko',1771203600,'2026-02-16 08:00:00',84416131.00000000,84434962.00000000,84388479.00000000,84434962.00000000,0.00000000,'2026-02-16 20:22:26'),(100292,'pax-gold','1m','coingecko',1771205400,'2026-02-16 08:30:00',84446734.00000000,84593749.00000000,84434627.00000000,84593749.00000000,0.00000000,'2026-02-16 20:22:26'),(100293,'pax-gold','1m','coingecko',1771207200,'2026-02-16 09:00:00',84633146.00000000,84661496.00000000,84633146.00000000,84650352.00000000,0.00000000,'2026-02-16 20:22:26'),(100294,'pax-gold','1m','coingecko',1771209000,'2026-02-16 09:30:00',84643550.00000000,84643550.00000000,84548175.00000000,84548175.00000000,0.00000000,'2026-02-16 20:22:26'),(100295,'pax-gold','1m','coingecko',1771210800,'2026-02-16 10:00:00',84546596.00000000,84546596.00000000,84231013.00000000,84231013.00000000,0.00000000,'2026-02-16 20:22:26'),(100296,'pax-gold','1m','coingecko',1771212600,'2026-02-16 10:30:00',84113541.00000000,84113541.00000000,84104948.00000000,84109374.00000000,0.00000000,'2026-02-16 20:22:26'),(100297,'pax-gold','1m','coingecko',1771214400,'2026-02-16 11:00:00',84105226.00000000,84105226.00000000,83907709.00000000,83907709.00000000,0.00000000,'2026-02-16 20:22:26'),(100298,'pax-gold','1m','coingecko',1771216200,'2026-02-16 11:30:00',83926099.00000000,83933279.00000000,83750396.00000000,83750396.00000000,0.00000000,'2026-02-16 20:22:26'),(100299,'pax-gold','1m','coingecko',1771218000,'2026-02-16 12:00:00',83840475.00000000,83840475.00000000,83765656.00000000,83829001.00000000,0.00000000,'2026-02-16 20:22:26'),(100300,'pax-gold','1m','coingecko',1771219800,'2026-02-16 12:30:00',83811086.00000000,83935800.00000000,83792055.00000000,83935800.00000000,0.00000000,'2026-02-16 20:22:26'),(100301,'pax-gold','1m','coingecko',1771221600,'2026-02-16 13:00:00',83992388.00000000,83997154.00000000,83945274.00000000,83963839.00000000,0.00000000,'2026-02-16 20:22:26'),(100302,'pax-gold','1m','coingecko',1771223400,'2026-02-16 13:30:00',84032186.00000000,84043035.00000000,84016576.00000000,84019242.00000000,0.00000000,'2026-02-16 20:22:26'),(100303,'pax-gold','1m','coingecko',1771225200,'2026-02-16 14:00:00',84062859.00000000,84188395.00000000,84062859.00000000,84175156.00000000,0.00000000,'2026-02-16 20:22:26'),(100304,'pax-gold','1m','coingecko',1771227000,'2026-02-16 14:30:00',84131808.00000000,84145266.00000000,84083647.00000000,84145266.00000000,0.00000000,'2026-02-16 20:22:26'),(100305,'pax-gold','1m','coingecko',1771228800,'2026-02-16 15:00:00',84163015.00000000,84313092.00000000,84163015.00000000,84313092.00000000,0.00000000,'2026-02-16 20:22:26'),(100306,'pax-gold','1m','coingecko',1771230600,'2026-02-16 15:30:00',84309222.00000000,84349771.00000000,84234158.00000000,84235599.00000000,0.00000000,'2026-02-16 20:22:26'),(100307,'pax-gold','1m','coingecko',1771232400,'2026-02-16 16:00:00',84257649.00000000,84308658.00000000,84257649.00000000,84291666.00000000,0.00000000,'2026-02-16 20:22:26'),(100308,'pax-gold','1m','coingecko',1771234200,'2026-02-16 16:30:00',84270501.00000000,84382568.00000000,84270501.00000000,84382568.00000000,0.00000000,'2026-02-16 20:22:26'),(100309,'pax-gold','1m','coingecko',1771236000,'2026-02-16 17:00:00',84387642.00000000,84404455.00000000,84387642.00000000,84404455.00000000,0.00000000,'2026-02-16 20:22:26'),(100310,'pax-gold','1m','coingecko',1771237800,'2026-02-16 17:30:00',84410509.00000000,84410509.00000000,84295957.00000000,84295957.00000000,0.00000000,'2026-02-16 20:22:26'),(100311,'pax-gold','1m','coingecko',1771239600,'2026-02-16 18:00:00',84303084.00000000,84332319.00000000,84279425.00000000,84332319.00000000,0.00000000,'2026-02-16 20:22:26'),(100312,'pax-gold','1m','coingecko',1771241400,'2026-02-16 18:30:00',84316073.00000000,84316073.00000000,84191276.00000000,84191276.00000000,0.00000000,'2026-02-16 20:22:26'),(100313,'pax-gold','1m','coingecko',1771243200,'2026-02-16 19:00:00',84198351.00000000,84276840.00000000,84198351.00000000,84276840.00000000,0.00000000,'2026-02-16 20:22:26'),(100314,'pax-gold','1m','coingecko',1771245000,'2026-02-16 19:30:00',84270162.00000000,84270162.00000000,84143336.00000000,84145923.00000000,0.00000000,'2026-02-16 20:22:26'),(100315,'pax-gold','1m','coingecko',1771246800,'2026-02-16 20:00:00',84159057.00000000,84266681.00000000,84159057.00000000,84215070.00000000,0.00000000,'2026-02-16 20:22:26'),(100316,'pax-gold','1m','coingecko',1771248600,'2026-02-16 20:30:00',84203564.00000000,84226134.00000000,84142896.00000000,84142896.00000000,0.00000000,'2026-02-16 20:22:26'),(100317,'pax-gold','1m','coingecko',1771250400,'2026-02-16 21:00:00',84131483.00000000,84131483.00000000,84065210.00000000,84069136.00000000,0.00000000,'2026-02-16 20:22:26'),(100318,'pax-gold','1m','coingecko',1771252200,'2026-02-16 21:30:00',84091972.00000000,84091972.00000000,84041611.00000000,84041611.00000000,0.00000000,'2026-02-16 20:22:26'),(100319,'pax-gold','1m','coingecko',1771254000,'2026-02-16 22:00:00',84031185.00000000,84042624.00000000,83958260.00000000,83958260.00000000,0.00000000,'2026-02-16 20:22:26'),(100320,'pax-gold','1m','coingecko',1771255800,'2026-02-16 22:30:00',83968162.00000000,83968162.00000000,83815283.00000000,83847469.00000000,0.00000000,'2026-02-16 20:22:26'),(100321,'pax-gold','1m','coingecko',1771257600,'2026-02-16 23:00:00',83859685.00000000,83870462.00000000,83812921.00000000,83829741.00000000,0.00000000,'2026-02-16 20:22:26'),(100322,'pax-gold','1m','coingecko',1771259400,'2026-02-16 23:30:00',83845108.00000000,83845733.00000000,83828347.00000000,83831964.00000000,0.00000000,'2026-02-16 20:22:26'),(100323,'pax-gold','1m','coingecko',1771261200,'2026-02-17 00:00:00',83860306.00000000,84010306.00000000,83860306.00000000,84010306.00000000,0.00000000,'2026-02-16 20:22:26'),(100324,'pax-gold','1m','coingecko',1771263000,'2026-02-17 00:30:00',84024158.00000000,84108524.00000000,84024158.00000000,84105047.00000000,0.00000000,'2026-02-16 20:22:26'),(100325,'pax-gold','1m','coingecko',1771264800,'2026-02-17 01:00:00',84131425.00000000,84199691.00000000,84115676.00000000,84115676.00000000,0.00000000,'2026-02-16 20:22:26'),(100326,'pax-gold','1m','coingecko',1771266600,'2026-02-17 01:30:00',84106860.00000000,84167601.00000000,84102161.00000000,84167601.00000000,0.00000000,'2026-02-16 20:22:26'),(100327,'pax-gold','1m','coingecko',1771268400,'2026-02-17 02:00:00',84193736.00000000,84238491.00000000,84163701.00000000,84238491.00000000,0.00000000,'2026-02-16 20:22:26'),(100328,'pax-gold','1m','coingecko',1771270200,'2026-02-17 02:30:00',84221948.00000000,84221948.00000000,84171758.00000000,84171758.00000000,0.00000000,'2026-02-16 20:22:26'),(100329,'pax-gold','1m','coingecko',1771272000,'2026-02-17 03:00:00',84167320.00000000,84197168.00000000,84135455.00000000,84135455.00000000,0.00000000,'2026-02-16 20:22:26'),(100330,'pax-gold','15m','coingecko',1771187400,'2026-02-16 03:30:00',84559924.00000000,84601104.00000000,84559924.00000000,84601104.00000000,0.00000000,'2026-02-16 20:22:27'),(100331,'pax-gold','15m','coingecko',1771189200,'2026-02-16 04:00:00',84613946.00000000,84697452.00000000,84613946.00000000,84697452.00000000,0.00000000,'2026-02-16 20:22:27'),(100332,'pax-gold','15m','coingecko',1771191000,'2026-02-16 04:30:00',84691892.00000000,84737933.00000000,84691892.00000000,84719619.00000000,0.00000000,'2026-02-16 20:22:27'),(100333,'pax-gold','15m','coingecko',1771192800,'2026-02-16 05:00:00',84710096.00000000,84750276.00000000,84710096.00000000,84725850.00000000,0.00000000,'2026-02-16 20:22:27'),(100334,'pax-gold','15m','coingecko',1771194600,'2026-02-16 05:30:00',84726884.00000000,84755271.00000000,84712038.00000000,84717540.00000000,0.00000000,'2026-02-16 20:22:27'),(100335,'pax-gold','15m','coingecko',1771196400,'2026-02-16 06:00:00',84727859.00000000,84774379.00000000,84727859.00000000,84759097.00000000,0.00000000,'2026-02-16 20:22:27'),(100336,'pax-gold','15m','coingecko',1771198200,'2026-02-16 06:30:00',84754829.00000000,84754829.00000000,84546218.00000000,84611692.00000000,0.00000000,'2026-02-16 20:22:27'),(100337,'pax-gold','15m','coingecko',1771200000,'2026-02-16 07:00:00',84682049.00000000,84682049.00000000,84520706.00000000,84520706.00000000,0.00000000,'2026-02-16 20:22:27'),(100338,'pax-gold','15m','coingecko',1771201800,'2026-02-16 07:30:00',84537880.00000000,84537880.00000000,84455859.00000000,84474328.00000000,0.00000000,'2026-02-16 20:22:27'),(100339,'pax-gold','15m','coingecko',1771203600,'2026-02-16 08:00:00',84416131.00000000,84434962.00000000,84388479.00000000,84434962.00000000,0.00000000,'2026-02-16 20:22:27'),(100340,'pax-gold','15m','coingecko',1771205400,'2026-02-16 08:30:00',84446734.00000000,84593749.00000000,84434627.00000000,84593749.00000000,0.00000000,'2026-02-16 20:22:27'),(100341,'pax-gold','15m','coingecko',1771207200,'2026-02-16 09:00:00',84633146.00000000,84661496.00000000,84633146.00000000,84650352.00000000,0.00000000,'2026-02-16 20:22:27'),(100342,'pax-gold','15m','coingecko',1771209000,'2026-02-16 09:30:00',84643550.00000000,84643550.00000000,84548175.00000000,84548175.00000000,0.00000000,'2026-02-16 20:22:27'),(100343,'pax-gold','15m','coingecko',1771210800,'2026-02-16 10:00:00',84546596.00000000,84546596.00000000,84231013.00000000,84231013.00000000,0.00000000,'2026-02-16 20:22:27'),(100344,'pax-gold','15m','coingecko',1771212600,'2026-02-16 10:30:00',84113541.00000000,84113541.00000000,84104948.00000000,84109374.00000000,0.00000000,'2026-02-16 20:22:27'),(100345,'pax-gold','15m','coingecko',1771214400,'2026-02-16 11:00:00',84105226.00000000,84105226.00000000,83907709.00000000,83907709.00000000,0.00000000,'2026-02-16 20:22:27'),(100346,'pax-gold','15m','coingecko',1771216200,'2026-02-16 11:30:00',83926099.00000000,83933279.00000000,83750396.00000000,83750396.00000000,0.00000000,'2026-02-16 20:22:27'),(100347,'pax-gold','15m','coingecko',1771218000,'2026-02-16 12:00:00',83840475.00000000,83840475.00000000,83765656.00000000,83829001.00000000,0.00000000,'2026-02-16 20:22:27'),(100348,'pax-gold','15m','coingecko',1771219800,'2026-02-16 12:30:00',83811086.00000000,83935800.00000000,83792055.00000000,83935800.00000000,0.00000000,'2026-02-16 20:22:27'),(100349,'pax-gold','15m','coingecko',1771221600,'2026-02-16 13:00:00',83992388.00000000,83997154.00000000,83945274.00000000,83963839.00000000,0.00000000,'2026-02-16 20:22:27'),(100350,'pax-gold','15m','coingecko',1771223400,'2026-02-16 13:30:00',84032186.00000000,84043035.00000000,84016576.00000000,84019242.00000000,0.00000000,'2026-02-16 20:22:27'),(100351,'pax-gold','15m','coingecko',1771225200,'2026-02-16 14:00:00',84062859.00000000,84188395.00000000,84062859.00000000,84175156.00000000,0.00000000,'2026-02-16 20:22:27'),(100352,'pax-gold','15m','coingecko',1771227000,'2026-02-16 14:30:00',84131808.00000000,84145266.00000000,84083647.00000000,84145266.00000000,0.00000000,'2026-02-16 20:22:27'),(100353,'pax-gold','15m','coingecko',1771228800,'2026-02-16 15:00:00',84163015.00000000,84313092.00000000,84163015.00000000,84313092.00000000,0.00000000,'2026-02-16 20:22:27'),(100354,'pax-gold','15m','coingecko',1771230600,'2026-02-16 15:30:00',84309222.00000000,84349771.00000000,84234158.00000000,84235599.00000000,0.00000000,'2026-02-16 20:22:27'),(100355,'pax-gold','15m','coingecko',1771232400,'2026-02-16 16:00:00',84257649.00000000,84308658.00000000,84257649.00000000,84291666.00000000,0.00000000,'2026-02-16 20:22:27'),(100356,'pax-gold','15m','coingecko',1771234200,'2026-02-16 16:30:00',84270501.00000000,84382568.00000000,84270501.00000000,84382568.00000000,0.00000000,'2026-02-16 20:22:27'),(100357,'pax-gold','15m','coingecko',1771236000,'2026-02-16 17:00:00',84387642.00000000,84404455.00000000,84387642.00000000,84404455.00000000,0.00000000,'2026-02-16 20:22:27'),(100358,'pax-gold','15m','coingecko',1771237800,'2026-02-16 17:30:00',84410509.00000000,84410509.00000000,84295957.00000000,84295957.00000000,0.00000000,'2026-02-16 20:22:27'),(100359,'pax-gold','15m','coingecko',1771239600,'2026-02-16 18:00:00',84303084.00000000,84332319.00000000,84279425.00000000,84332319.00000000,0.00000000,'2026-02-16 20:22:27'),(100360,'pax-gold','15m','coingecko',1771241400,'2026-02-16 18:30:00',84316073.00000000,84316073.00000000,84191276.00000000,84191276.00000000,0.00000000,'2026-02-16 20:22:27'),(100361,'pax-gold','15m','coingecko',1771243200,'2026-02-16 19:00:00',84198351.00000000,84276840.00000000,84198351.00000000,84276840.00000000,0.00000000,'2026-02-16 20:22:27'),(100362,'pax-gold','15m','coingecko',1771245000,'2026-02-16 19:30:00',84270162.00000000,84270162.00000000,84143336.00000000,84145923.00000000,0.00000000,'2026-02-16 20:22:27'),(100363,'pax-gold','15m','coingecko',1771246800,'2026-02-16 20:00:00',84159057.00000000,84266681.00000000,84159057.00000000,84215070.00000000,0.00000000,'2026-02-16 20:22:27'),(100364,'pax-gold','15m','coingecko',1771248600,'2026-02-16 20:30:00',84203564.00000000,84226134.00000000,84142896.00000000,84142896.00000000,0.00000000,'2026-02-16 20:22:27'),(100365,'pax-gold','15m','coingecko',1771250400,'2026-02-16 21:00:00',84131483.00000000,84131483.00000000,84065210.00000000,84069136.00000000,0.00000000,'2026-02-16 20:22:27'),(100366,'pax-gold','15m','coingecko',1771252200,'2026-02-16 21:30:00',84091972.00000000,84091972.00000000,84041611.00000000,84041611.00000000,0.00000000,'2026-02-16 20:22:27'),(100367,'pax-gold','15m','coingecko',1771254000,'2026-02-16 22:00:00',84031185.00000000,84042624.00000000,83958260.00000000,83958260.00000000,0.00000000,'2026-02-16 20:22:27'),(100368,'pax-gold','15m','coingecko',1771255800,'2026-02-16 22:30:00',83968162.00000000,83968162.00000000,83815283.00000000,83847469.00000000,0.00000000,'2026-02-16 20:22:27'),(100369,'pax-gold','15m','coingecko',1771257600,'2026-02-16 23:00:00',83859685.00000000,83870462.00000000,83812921.00000000,83829741.00000000,0.00000000,'2026-02-16 20:22:27'),(100370,'pax-gold','15m','coingecko',1771259400,'2026-02-16 23:30:00',83845108.00000000,83845733.00000000,83828347.00000000,83831964.00000000,0.00000000,'2026-02-16 20:22:27'),(100371,'pax-gold','15m','coingecko',1771261200,'2026-02-17 00:00:00',83860306.00000000,84010306.00000000,83860306.00000000,84010306.00000000,0.00000000,'2026-02-16 20:22:27'),(100372,'pax-gold','15m','coingecko',1771263000,'2026-02-17 00:30:00',84024158.00000000,84108524.00000000,84024158.00000000,84105047.00000000,0.00000000,'2026-02-16 20:22:27'),(100373,'pax-gold','15m','coingecko',1771264800,'2026-02-17 01:00:00',84131425.00000000,84199691.00000000,84115676.00000000,84115676.00000000,0.00000000,'2026-02-16 20:22:27'),(100374,'pax-gold','15m','coingecko',1771266600,'2026-02-17 01:30:00',84106860.00000000,84167601.00000000,84102161.00000000,84167601.00000000,0.00000000,'2026-02-16 20:22:27'),(100375,'pax-gold','15m','coingecko',1771268400,'2026-02-17 02:00:00',84193736.00000000,84238491.00000000,84163701.00000000,84238491.00000000,0.00000000,'2026-02-16 20:22:27'),(100376,'pax-gold','15m','coingecko',1771270200,'2026-02-17 02:30:00',84221948.00000000,84221948.00000000,84171758.00000000,84171758.00000000,0.00000000,'2026-02-16 20:22:27'),(100377,'pax-gold','15m','coingecko',1771272000,'2026-02-17 03:00:00',84167320.00000000,84197168.00000000,84135455.00000000,84135455.00000000,0.00000000,'2026-02-16 20:22:27'),(100378,'pax-gold','30m','coingecko',1771187400,'2026-02-16 03:30:00',84559924.00000000,84601104.00000000,84559924.00000000,84601104.00000000,0.00000000,'2026-02-16 20:23:29'),(100379,'pax-gold','30m','coingecko',1771189200,'2026-02-16 04:00:00',84613946.00000000,84697452.00000000,84613946.00000000,84697452.00000000,0.00000000,'2026-02-16 20:23:29'),(100380,'pax-gold','30m','coingecko',1771191000,'2026-02-16 04:30:00',84691892.00000000,84737933.00000000,84691892.00000000,84719619.00000000,0.00000000,'2026-02-16 20:23:29'),(100381,'pax-gold','30m','coingecko',1771192800,'2026-02-16 05:00:00',84710096.00000000,84750276.00000000,84710096.00000000,84725850.00000000,0.00000000,'2026-02-16 20:23:29'),(100382,'pax-gold','30m','coingecko',1771194600,'2026-02-16 05:30:00',84726884.00000000,84755271.00000000,84712038.00000000,84717540.00000000,0.00000000,'2026-02-16 20:23:29'),(100383,'pax-gold','30m','coingecko',1771196400,'2026-02-16 06:00:00',84727859.00000000,84774379.00000000,84727859.00000000,84759097.00000000,0.00000000,'2026-02-16 20:23:29'),(100384,'pax-gold','30m','coingecko',1771198200,'2026-02-16 06:30:00',84754829.00000000,84754829.00000000,84546218.00000000,84611692.00000000,0.00000000,'2026-02-16 20:23:29'),(100385,'pax-gold','30m','coingecko',1771200000,'2026-02-16 07:00:00',84682049.00000000,84682049.00000000,84520706.00000000,84520706.00000000,0.00000000,'2026-02-16 20:23:29'),(100386,'pax-gold','30m','coingecko',1771201800,'2026-02-16 07:30:00',84537880.00000000,84537880.00000000,84455859.00000000,84474328.00000000,0.00000000,'2026-02-16 20:23:29'),(100387,'pax-gold','30m','coingecko',1771203600,'2026-02-16 08:00:00',84416131.00000000,84434962.00000000,84388479.00000000,84434962.00000000,0.00000000,'2026-02-16 20:23:29'),(100388,'pax-gold','30m','coingecko',1771205400,'2026-02-16 08:30:00',84446734.00000000,84593749.00000000,84434627.00000000,84593749.00000000,0.00000000,'2026-02-16 20:23:29'),(100389,'pax-gold','30m','coingecko',1771207200,'2026-02-16 09:00:00',84633146.00000000,84661496.00000000,84633146.00000000,84650352.00000000,0.00000000,'2026-02-16 20:23:29'),(100390,'pax-gold','30m','coingecko',1771209000,'2026-02-16 09:30:00',84643550.00000000,84643550.00000000,84548175.00000000,84548175.00000000,0.00000000,'2026-02-16 20:23:29'),(100391,'pax-gold','30m','coingecko',1771210800,'2026-02-16 10:00:00',84546596.00000000,84546596.00000000,84231013.00000000,84231013.00000000,0.00000000,'2026-02-16 20:23:29'),(100392,'pax-gold','30m','coingecko',1771212600,'2026-02-16 10:30:00',84113541.00000000,84113541.00000000,84104948.00000000,84109374.00000000,0.00000000,'2026-02-16 20:23:29'),(100393,'pax-gold','30m','coingecko',1771214400,'2026-02-16 11:00:00',84105226.00000000,84105226.00000000,83907709.00000000,83907709.00000000,0.00000000,'2026-02-16 20:23:29'),(100394,'pax-gold','30m','coingecko',1771216200,'2026-02-16 11:30:00',83926099.00000000,83933279.00000000,83750396.00000000,83750396.00000000,0.00000000,'2026-02-16 20:23:29'),(100395,'pax-gold','30m','coingecko',1771218000,'2026-02-16 12:00:00',83840475.00000000,83840475.00000000,83765656.00000000,83829001.00000000,0.00000000,'2026-02-16 20:23:29'),(100396,'pax-gold','30m','coingecko',1771219800,'2026-02-16 12:30:00',83811086.00000000,83935800.00000000,83792055.00000000,83935800.00000000,0.00000000,'2026-02-16 20:23:29'),(100397,'pax-gold','30m','coingecko',1771221600,'2026-02-16 13:00:00',83992388.00000000,83997154.00000000,83945274.00000000,83963839.00000000,0.00000000,'2026-02-16 20:23:29'),(100398,'pax-gold','30m','coingecko',1771223400,'2026-02-16 13:30:00',84032186.00000000,84043035.00000000,84016576.00000000,84019242.00000000,0.00000000,'2026-02-16 20:23:29'),(100399,'pax-gold','30m','coingecko',1771225200,'2026-02-16 14:00:00',84062859.00000000,84188395.00000000,84062859.00000000,84175156.00000000,0.00000000,'2026-02-16 20:23:29'),(100400,'pax-gold','30m','coingecko',1771227000,'2026-02-16 14:30:00',84131808.00000000,84145266.00000000,84083647.00000000,84145266.00000000,0.00000000,'2026-02-16 20:23:29'),(100401,'pax-gold','30m','coingecko',1771228800,'2026-02-16 15:00:00',84163015.00000000,84313092.00000000,84163015.00000000,84313092.00000000,0.00000000,'2026-02-16 20:23:29'),(100402,'pax-gold','30m','coingecko',1771230600,'2026-02-16 15:30:00',84309222.00000000,84349771.00000000,84234158.00000000,84235599.00000000,0.00000000,'2026-02-16 20:23:29'),(100403,'pax-gold','30m','coingecko',1771232400,'2026-02-16 16:00:00',84257649.00000000,84308658.00000000,84257649.00000000,84291666.00000000,0.00000000,'2026-02-16 20:23:29'),(100404,'pax-gold','30m','coingecko',1771234200,'2026-02-16 16:30:00',84270501.00000000,84382568.00000000,84270501.00000000,84382568.00000000,0.00000000,'2026-02-16 20:23:29'),(100405,'pax-gold','30m','coingecko',1771236000,'2026-02-16 17:00:00',84387642.00000000,84404455.00000000,84387642.00000000,84404455.00000000,0.00000000,'2026-02-16 20:23:29'),(100406,'pax-gold','30m','coingecko',1771237800,'2026-02-16 17:30:00',84410509.00000000,84410509.00000000,84295957.00000000,84295957.00000000,0.00000000,'2026-02-16 20:23:29'),(100407,'pax-gold','30m','coingecko',1771239600,'2026-02-16 18:00:00',84303084.00000000,84332319.00000000,84279425.00000000,84332319.00000000,0.00000000,'2026-02-16 20:23:29'),(100408,'pax-gold','30m','coingecko',1771241400,'2026-02-16 18:30:00',84316073.00000000,84316073.00000000,84191276.00000000,84191276.00000000,0.00000000,'2026-02-16 20:23:29'),(100409,'pax-gold','30m','coingecko',1771243200,'2026-02-16 19:00:00',84198351.00000000,84276840.00000000,84198351.00000000,84276840.00000000,0.00000000,'2026-02-16 20:23:29'),(100410,'pax-gold','30m','coingecko',1771245000,'2026-02-16 19:30:00',84270162.00000000,84270162.00000000,84143336.00000000,84145923.00000000,0.00000000,'2026-02-16 20:23:29'),(100411,'pax-gold','30m','coingecko',1771246800,'2026-02-16 20:00:00',84159057.00000000,84266681.00000000,84159057.00000000,84215070.00000000,0.00000000,'2026-02-16 20:23:29'),(100412,'pax-gold','30m','coingecko',1771248600,'2026-02-16 20:30:00',84203564.00000000,84226134.00000000,84142896.00000000,84142896.00000000,0.00000000,'2026-02-16 20:23:29'),(100413,'pax-gold','30m','coingecko',1771250400,'2026-02-16 21:00:00',84131483.00000000,84131483.00000000,84065210.00000000,84069136.00000000,0.00000000,'2026-02-16 20:23:29'),(100414,'pax-gold','30m','coingecko',1771252200,'2026-02-16 21:30:00',84091972.00000000,84091972.00000000,84041611.00000000,84041611.00000000,0.00000000,'2026-02-16 20:23:29'),(100415,'pax-gold','30m','coingecko',1771254000,'2026-02-16 22:00:00',84031185.00000000,84042624.00000000,83958260.00000000,83958260.00000000,0.00000000,'2026-02-16 20:23:29'),(100416,'pax-gold','30m','coingecko',1771255800,'2026-02-16 22:30:00',83968162.00000000,83968162.00000000,83815283.00000000,83847469.00000000,0.00000000,'2026-02-16 20:23:29'),(100417,'pax-gold','30m','coingecko',1771257600,'2026-02-16 23:00:00',83859685.00000000,83870462.00000000,83812921.00000000,83829741.00000000,0.00000000,'2026-02-16 20:23:29'),(100418,'pax-gold','30m','coingecko',1771259400,'2026-02-16 23:30:00',83845108.00000000,83845733.00000000,83828347.00000000,83831964.00000000,0.00000000,'2026-02-16 20:23:29'),(100419,'pax-gold','30m','coingecko',1771261200,'2026-02-17 00:00:00',83860306.00000000,84010306.00000000,83860306.00000000,84010306.00000000,0.00000000,'2026-02-16 20:23:29'),(100420,'pax-gold','30m','coingecko',1771263000,'2026-02-17 00:30:00',84024158.00000000,84108524.00000000,84024158.00000000,84105047.00000000,0.00000000,'2026-02-16 20:23:29'),(100421,'pax-gold','30m','coingecko',1771264800,'2026-02-17 01:00:00',84131425.00000000,84199691.00000000,84115676.00000000,84115676.00000000,0.00000000,'2026-02-16 20:23:29'),(100422,'pax-gold','30m','coingecko',1771266600,'2026-02-17 01:30:00',84106860.00000000,84167601.00000000,84102161.00000000,84167601.00000000,0.00000000,'2026-02-16 20:23:29'),(100423,'pax-gold','30m','coingecko',1771268400,'2026-02-17 02:00:00',84193736.00000000,84238491.00000000,84163701.00000000,84238491.00000000,0.00000000,'2026-02-16 20:23:29'),(100424,'pax-gold','30m','coingecko',1771270200,'2026-02-17 02:30:00',84221948.00000000,84221948.00000000,84171758.00000000,84171758.00000000,0.00000000,'2026-02-16 20:23:29'),(100425,'pax-gold','30m','coingecko',1771272000,'2026-02-17 03:00:00',84167320.00000000,84197168.00000000,84135455.00000000,84135455.00000000,0.00000000,'2026-02-16 20:23:29'),(100426,'pax-gold','1h','coingecko',1771099200,'2026-02-15 03:00:00',84651173.00000000,84667340.00000000,84593099.00000000,84667340.00000000,0.00000000,'2026-02-16 20:23:31'),(100427,'pax-gold','1h','coingecko',1771113600,'2026-02-15 07:00:00',84670702.00000000,84676170.00000000,84497265.00000000,84529501.00000000,0.00000000,'2026-02-16 20:23:31'),(100428,'pax-gold','1h','coingecko',1771128000,'2026-02-15 11:00:00',84519835.00000000,84730632.00000000,84505743.00000000,84730632.00000000,0.00000000,'2026-02-16 20:23:31'),(100429,'pax-gold','1h','coingecko',1771142400,'2026-02-15 15:00:00',84723891.00000000,84771876.00000000,84637647.00000000,84750970.00000000,0.00000000,'2026-02-16 20:23:31'),(100430,'pax-gold','1h','coingecko',1771156800,'2026-02-15 19:00:00',84754914.00000000,84946841.00000000,84754261.00000000,84856753.00000000,0.00000000,'2026-02-16 20:23:31'),(100431,'pax-gold','1h','coingecko',1771171200,'2026-02-15 23:00:00',84865719.00000000,84865719.00000000,84665380.00000000,84752368.00000000,0.00000000,'2026-02-16 20:23:31'),(100432,'pax-gold','1h','coingecko',1771185600,'2026-02-16 03:00:00',84771460.00000000,84848170.00000000,84512343.00000000,84547631.00000000,0.00000000,'2026-02-16 20:23:31'),(100433,'pax-gold','1h','coingecko',1771200000,'2026-02-16 07:00:00',84559924.00000000,84774379.00000000,84520706.00000000,84520706.00000000,0.00000000,'2026-02-16 20:23:31'),(100434,'pax-gold','1h','coingecko',1771214400,'2026-02-16 11:00:00',84537880.00000000,84661496.00000000,83907709.00000000,83907709.00000000,0.00000000,'2026-02-16 20:23:31'),(100435,'pax-gold','1h','coingecko',1771228800,'2026-02-16 15:00:00',83926099.00000000,84313092.00000000,83750396.00000000,84313092.00000000,0.00000000,'2026-02-16 20:23:31'),(100436,'pax-gold','1h','coingecko',1771243200,'2026-02-16 19:00:00',84309222.00000000,84410509.00000000,84191276.00000000,84276840.00000000,0.00000000,'2026-02-16 20:23:31'),(100437,'pax-gold','1h','coingecko',1771257600,'2026-02-16 23:00:00',84270162.00000000,84270162.00000000,83812921.00000000,83829741.00000000,0.00000000,'2026-02-16 20:23:31'),(100438,'pax-gold','1h','coingecko',1771272000,'2026-02-17 03:00:00',83845108.00000000,84238491.00000000,83828347.00000000,84135455.00000000,0.00000000,'2026-02-16 20:23:31'),(100606,'pax-gold','4h','coingecko',1771200000,'2026-02-16 07:00:00',85273799.00000000,85562199.00000000,82569533.00000000,84520706.00000000,0.00000000,'2026-02-16 20:23:32'),(100629,'pax-gold','1D','coingecko',1771200000,'2026-02-16 07:00:00',85273799.00000000,85562199.00000000,82569533.00000000,84520706.00000000,0.00000000,'2026-02-16 20:23:34'),(100721,'pax-gold','1W','coingecko',1739750400,'2025-02-17 07:00:00',47042435.00000000,47093376.00000000,46820983.00000000,47004695.00000000,0.00000000,'2026-02-16 20:25:22'),(100722,'pax-gold','1W','coingecko',1740096000,'2025-02-21 07:00:00',46968174.00000000,48516318.00000000,46920480.00000000,47999635.00000000,0.00000000,'2026-02-16 20:25:22'),(100723,'pax-gold','1W','coingecko',1740441600,'2025-02-25 07:00:00',48029156.00000000,48549654.00000000,47536990.00000000,48462061.00000000,0.00000000,'2026-02-16 20:25:22'),(100724,'pax-gold','1W','coingecko',1740787200,'2025-03-01 07:00:00',48645961.00000000,48882304.00000000,46956030.00000000,47275932.00000000,0.00000000,'2026-02-16 20:25:22'),(100725,'pax-gold','1W','coingecko',1741132800,'2025-03-05 07:00:00',47282123.00000000,48255306.00000000,47076774.00000000,47982417.00000000,0.00000000,'2026-02-16 20:25:22'),(100726,'pax-gold','1W','coingecko',1741478400,'2025-03-09 07:00:00',47994646.00000000,48085520.00000000,47506387.00000000,47870793.00000000,0.00000000,'2026-02-16 20:25:22'),(100727,'pax-gold','1W','coingecko',1741824000,'2025-03-13 07:00:00',47865376.00000000,48499743.00000000,47150050.00000000,48383650.00000000,0.00000000,'2026-02-16 20:25:22'),(100728,'pax-gold','1W','coingecko',1742169600,'2025-03-17 07:00:00',48387525.00000000,49509190.00000000,48349040.00000000,49004187.00000000,0.00000000,'2026-02-16 20:25:22'),(100729,'pax-gold','1W','coingecko',1742515200,'2025-03-21 07:00:00',49006494.00000000,50856811.00000000,48990519.00000000,50314006.00000000,0.00000000,'2026-02-16 20:25:22'),(100730,'pax-gold','1W','coingecko',1742860800,'2025-03-25 07:00:00',50327728.00000000,50615500.00000000,49877925.00000000,50093803.00000000,0.00000000,'2026-02-16 20:25:22'),(100731,'pax-gold','1W','coingecko',1743206400,'2025-03-29 07:00:00',50105464.00000000,51361972.00000000,50085128.00000000,51326253.00000000,0.00000000,'2026-02-16 20:25:22'),(100732,'pax-gold','1W','coingecko',1743552000,'2025-04-02 07:00:00',51315835.00000000,53038383.00000000,51294571.00000000,52422049.00000000,0.00000000,'2026-02-16 20:25:22'),(100733,'pax-gold','1W','coingecko',1743897600,'2025-04-06 07:00:00',52427142.00000000,53521893.00000000,51004272.00000000,51367123.00000000,0.00000000,'2026-02-16 20:25:22'),(100734,'pax-gold','1W','coingecko',1744243200,'2025-04-10 07:00:00',51357469.00000000,52937586.00000000,50132937.00000000,52194477.00000000,0.00000000,'2026-02-16 20:25:22'),(100735,'pax-gold','1W','coingecko',1744588800,'2025-04-14 07:00:00',52198751.00000000,55366766.00000000,52198278.00000000,54508337.00000000,0.00000000,'2026-02-16 20:25:22'),(100736,'pax-gold','1W','coingecko',1744934400,'2025-04-18 07:00:00',54517426.00000000,56944647.00000000,54044551.00000000,56416904.00000000,0.00000000,'2026-02-16 20:25:22'),(100737,'pax-gold','1W','coingecko',1745280000,'2025-04-22 07:00:00',56401957.00000000,58327415.00000000,56300439.00000000,58281516.00000000,0.00000000,'2026-02-16 20:25:22'),(100738,'pax-gold','1W','coingecko',1745625600,'2025-04-26 07:00:00',58275741.00000000,59299545.00000000,55201147.00000000,55728428.00000000,0.00000000,'2026-02-16 20:25:22'),(100739,'pax-gold','1W','coingecko',1745971200,'2025-04-30 07:00:00',55721660.00000000,56340643.00000000,55216825.00000000,55446329.00000000,0.00000000,'2026-02-16 20:25:22'),(100740,'pax-gold','1W','coingecko',1746316800,'2025-05-04 07:00:00',55448653.00000000,55543354.00000000,53401110.00000000,53691888.00000000,0.00000000,'2026-02-16 20:25:22'),(100741,'pax-gold','1W','coingecko',1746662400,'2025-05-08 07:00:00',53686695.00000000,56737099.00000000,53532334.00000000,55856218.00000000,0.00000000,'2026-02-16 20:25:22'),(100742,'pax-gold','1W','coingecko',1747008000,'2025-05-12 07:00:00',55851103.00000000,56525687.00000000,54325556.00000000,54469159.00000000,0.00000000,'2026-02-16 20:25:22'),(100743,'pax-gold','1W','coingecko',1747353600,'2025-05-16 07:00:00',54520633.00000000,54534800.00000000,52035808.00000000,53676852.00000000,0.00000000,'2026-02-16 20:25:22'),(100744,'pax-gold','1W','coingecko',1747699200,'2025-05-20 07:00:00',53657913.00000000,53744979.00000000,52336225.00000000,53224667.00000000,0.00000000,'2026-02-16 20:25:22'),(100745,'pax-gold','1W','coingecko',1748044800,'2025-05-24 07:00:00',53219889.00000000,54727014.00000000,52833527.00000000,54578618.00000000,0.00000000,'2026-02-16 20:25:22'),(100746,'pax-gold','1W','coingecko',1748390400,'2025-05-28 07:00:00',54566536.00000000,54894470.00000000,53833168.00000000,54121616.00000000,0.00000000,'2026-02-16 20:25:22'),(100747,'pax-gold','1W','coingecko',1748736000,'2025-06-01 07:00:00',54117417.00000000,54389882.00000000,53363893.00000000,54001443.00000000,0.00000000,'2026-02-16 20:25:22'),(100748,'pax-gold','1W','coingecko',1749081600,'2025-06-05 07:00:00',54001304.00000000,55415581.00000000,53951267.00000000,55257543.00000000,0.00000000,'2026-02-16 20:25:22'),(100749,'pax-gold','1W','coingecko',1749427200,'2025-06-09 07:00:00',55263134.00000000,55547519.00000000,54358940.00000000,54505648.00000000,0.00000000,'2026-02-16 20:25:22'),(100750,'pax-gold','1W','coingecko',1749772800,'2025-06-13 07:00:00',54506620.00000000,55270589.00000000,53839923.00000000,55226118.00000000,0.00000000,'2026-02-16 20:25:22'),(100751,'pax-gold','1W','coingecko',1750118400,'2025-06-17 07:00:00',55247230.00000000,56971252.00000000,55247230.00000000,55783773.00000000,0.00000000,'2026-02-16 20:25:22'),(100752,'pax-gold','1W','coingecko',1750464000,'2025-06-21 07:00:00',55819124.00000000,55991218.00000000,54149418.00000000,55732428.00000000,0.00000000,'2026-02-16 20:25:22'),(100753,'pax-gold','1W','coingecko',1750809600,'2025-06-25 07:00:00',55726938.00000000,56753848.00000000,54152353.00000000,54499027.00000000,0.00000000,'2026-02-16 20:25:22'),(100754,'pax-gold','1W','coingecko',1751155200,'2025-06-29 07:00:00',54499840.00000000,54758002.00000000,53163527.00000000,53414766.00000000,0.00000000,'2026-02-16 20:25:22'),(100755,'pax-gold','1W','coingecko',1751500800,'2025-07-03 07:00:00',53411900.00000000,54527298.00000000,53088912.00000000,54282049.00000000,0.00000000,'2026-02-16 20:25:22'),(100756,'pax-gold','1W','coingecko',1751846400,'2025-07-07 07:00:00',54267280.00000000,55308187.00000000,53965731.00000000,53969024.00000000,0.00000000,'2026-02-16 20:25:22'),(100757,'pax-gold','1W','coingecko',1752192000,'2025-07-11 07:00:00',53973748.00000000,54633001.00000000,53558292.00000000,53894881.00000000,0.00000000,'2026-02-16 20:25:22'),(100758,'pax-gold','1W','coingecko',1752537600,'2025-07-15 07:00:00',53893554.00000000,54828036.00000000,53893554.00000000,54500305.00000000,0.00000000,'2026-02-16 20:25:22'),(100759,'pax-gold','1W','coingecko',1752883200,'2025-07-19 07:00:00',54500047.00000000,54977086.00000000,54202551.00000000,54745952.00000000,0.00000000,'2026-02-16 20:25:22'),(100760,'pax-gold','1W','coingecko',1753228800,'2025-07-23 07:00:00',54727867.00000000,55896124.00000000,54678992.00000000,55707820.00000000,0.00000000,'2026-02-16 20:25:22'),(100761,'pax-gold','1W','coingecko',1753574400,'2025-07-27 07:00:00',55710434.00000000,55954235.00000000,54589762.00000000,54892976.00000000,0.00000000,'2026-02-16 20:25:22'),(100762,'pax-gold','1W','coingecko',1753920000,'2025-07-31 07:00:00',54892499.00000000,54984742.00000000,54030398.00000000,54230772.00000000,0.00000000,'2026-02-16 20:25:22'),(100763,'pax-gold','1W','coingecko',1754265600,'2025-08-04 07:00:00',54273880.00000000,55440520.00000000,54212099.00000000,55440520.00000000,0.00000000,'2026-02-16 20:25:22'),(100764,'pax-gold','1W','coingecko',1754611200,'2025-08-08 07:00:00',55476771.00000000,55476771.00000000,54805826.00000000,55356453.00000000,0.00000000,'2026-02-16 20:25:22'),(100765,'pax-gold','1W','coingecko',1754956800,'2025-08-12 07:00:00',55338082.00000000,55352879.00000000,54468115.00000000,54548477.00000000,0.00000000,'2026-02-16 20:25:22'),(100766,'pax-gold','1W','coingecko',1755302400,'2025-08-16 07:00:00',54546121.00000000,54663270.00000000,53835493.00000000,54011253.00000000,0.00000000,'2026-02-16 20:25:22'),(100767,'pax-gold','1W','coingecko',1755648000,'2025-08-20 07:00:00',54001931.00000000,54398895.00000000,53806958.00000000,53925401.00000000,0.00000000,'2026-02-16 20:25:22'),(100768,'pax-gold','1W','coingecko',1755993600,'2025-08-24 07:00:00',53922741.00000000,54641605.00000000,53848856.00000000,54539993.00000000,0.00000000,'2026-02-16 20:25:22'),(100769,'pax-gold','1W','coingecko',1756339200,'2025-08-28 07:00:00',54544414.00000000,55426987.00000000,54332583.00000000,55395812.00000000,0.00000000,'2026-02-16 20:25:22'),(100770,'pax-gold','1W','coingecko',1756684800,'2025-09-01 07:00:00',55390103.00000000,56948858.00000000,55276697.00000000,56811245.00000000,0.00000000,'2026-02-16 20:25:22'),(100771,'pax-gold','1W','coingecko',1757030400,'2025-09-05 07:00:00',56779888.00000000,59045435.00000000,56722442.00000000,58579189.00000000,0.00000000,'2026-02-16 20:25:22'),(100772,'pax-gold','1W','coingecko',1757376000,'2025-09-09 07:00:00',58579668.00000000,60263164.00000000,58335785.00000000,59962176.00000000,0.00000000,'2026-02-16 20:25:22'),(100773,'pax-gold','1W','coingecko',1757721600,'2025-09-13 07:00:00',59982479.00000000,60464772.00000000,59532911.00000000,59788340.00000000,0.00000000,'2026-02-16 20:25:22'),(100774,'pax-gold','1W','coingecko',1758067200,'2025-09-17 07:00:00',59785552.00000000,60976056.00000000,59567543.00000000,60808168.00000000,0.00000000,'2026-02-16 20:25:22'),(100775,'pax-gold','1W','coingecko',1758412800,'2025-09-21 07:00:00',60803632.00000000,61494087.00000000,60172949.00000000,61377989.00000000,0.00000000,'2026-02-16 20:25:22'),(100776,'pax-gold','1W','coingecko',1758758400,'2025-09-25 07:00:00',61366575.00000000,63316164.00000000,61243171.00000000,62728989.00000000,0.00000000,'2026-02-16 20:25:22'),(100777,'pax-gold','1W','coingecko',1759104000,'2025-09-29 07:00:00',62740619.00000000,63343290.00000000,62555555.00000000,63214558.00000000,0.00000000,'2026-02-16 20:25:22'),(100778,'pax-gold','1W','coingecko',1759449600,'2025-10-03 07:00:00',63181771.00000000,65000415.00000000,62962614.00000000,64247763.00000000,0.00000000,'2026-02-16 20:25:22'),(100779,'pax-gold','1W','coingecko',1759795200,'2025-10-07 07:00:00',64230850.00000000,66174403.00000000,63928690.00000000,66161178.00000000,0.00000000,'2026-02-16 20:25:22'),(100780,'pax-gold','1W','coingecko',1760140800,'2025-10-11 07:00:00',66132903.00000000,67656602.00000000,63879926.00000000,66236353.00000000,0.00000000,'2026-02-16 20:25:22'),(100781,'pax-gold','1W','coingecko',1760486400,'2025-10-15 07:00:00',66186237.00000000,69590296.00000000,65798042.00000000,69371982.00000000,0.00000000,'2026-02-16 20:25:22'),(100782,'pax-gold','1W','coingecko',1760832000,'2025-10-19 07:00:00',69330225.00000000,73710613.00000000,69258607.00000000,70336678.00000000,0.00000000,'2026-02-16 20:25:22'),(100783,'pax-gold','1W','coingecko',1761177600,'2025-10-23 07:00:00',70355667.00000000,72622143.00000000,67006190.00000000,67958816.00000000,0.00000000,'2026-02-16 20:25:22'),(100784,'pax-gold','1W','coingecko',1761523200,'2025-10-27 07:00:00',67950612.00000000,68982339.00000000,67279726.00000000,67455598.00000000,0.00000000,'2026-02-16 20:25:22'),(100785,'pax-gold','1W','coingecko',1761868800,'2025-10-31 07:00:00',67456517.00000000,67895407.00000000,64808307.00000000,67155044.00000000,0.00000000,'2026-02-16 20:25:22'),(100786,'pax-gold','1W','coingecko',1762214400,'2025-11-04 07:00:00',67128611.00000000,67181518.00000000,65631286.00000000,66513300.00000000,0.00000000,'2026-02-16 20:25:22'),(100787,'pax-gold','1W','coingecko',1762560000,'2025-11-08 07:00:00',66529999.00000000,67006505.00000000,65530628.00000000,66583298.00000000,0.00000000,'2026-02-16 20:25:22'),(100788,'pax-gold','1W','coingecko',1762905600,'2025-11-12 07:00:00',66643004.00000000,69120417.00000000,66467750.00000000,68945771.00000000,0.00000000,'2026-02-16 20:25:22'),(100789,'pax-gold','1W','coingecko',1763251200,'2025-11-16 07:00:00',68928994.00000000,70778443.00000000,67402013.00000000,68373404.00000000,0.00000000,'2026-02-16 20:25:22'),(100790,'pax-gold','1W','coingecko',1763596800,'2025-11-20 07:00:00',68407374.00000000,68915995.00000000,66950877.00000000,68375665.00000000,0.00000000,'2026-02-16 20:25:22'),(100791,'pax-gold','1W','coingecko',1763942400,'2025-11-24 07:00:00',68406888.00000000,68441815.00000000,67178443.00000000,67836857.00000000,0.00000000,'2026-02-16 20:25:22'),(100792,'pax-gold','1W','coingecko',1764288000,'2025-11-28 07:00:00',67820170.00000000,69449103.00000000,67371554.00000000,69210488.00000000,0.00000000,'2026-02-16 20:25:22'),(100793,'pax-gold','1W','coingecko',1764633600,'2025-12-02 07:00:00',69222412.00000000,71128829.00000000,69222412.00000000,70551564.00000000,0.00000000,'2026-02-16 20:25:22'),(100794,'pax-gold','1W','coingecko',1764979200,'2025-12-06 07:00:00',70523171.00000000,71063990.00000000,69411019.00000000,70278224.00000000,0.00000000,'2026-02-16 20:25:22'),(100795,'pax-gold','1W','coingecko',1765324800,'2025-12-10 07:00:00',70267969.00000000,70568784.00000000,69811373.00000000,70281044.00000000,0.00000000,'2026-02-16 20:25:22'),(100796,'pax-gold','1W','coingecko',1765670400,'2025-12-14 07:00:00',70281507.00000000,72574758.00000000,69968769.00000000,71796594.00000000,0.00000000,'2026-02-16 20:25:22'),(100797,'pax-gold','1W','coingecko',1766016000,'2025-12-18 07:00:00',71813772.00000000,72750071.00000000,71481416.00000000,72690790.00000000,0.00000000,'2026-02-16 20:25:22'),(100798,'pax-gold','1W','coingecko',1766361600,'2025-12-22 07:00:00',72675836.00000000,73087341.00000000,72238903.00000000,72925682.00000000,0.00000000,'2026-02-16 20:25:22'),(100799,'pax-gold','1W','coingecko',1766707200,'2025-12-26 07:00:00',72982490.00000000,75969569.00000000,72982490.00000000,75680129.00000000,0.00000000,'2026-02-16 20:25:22'),(100800,'pax-gold','1W','coingecko',1767052800,'2025-12-30 07:00:00',75644108.00000000,76708510.00000000,72766441.00000000,73060695.00000000,0.00000000,'2026-02-16 20:25:22'),(100801,'pax-gold','1W','coingecko',1767398400,'2026-01-03 07:00:00',73091504.00000000,74010906.00000000,71839461.00000000,72512957.00000000,0.00000000,'2026-02-16 20:25:22'),(100802,'pax-gold','1W','coingecko',1767744000,'2026-01-07 07:00:00',72489964.00000000,75607389.00000000,72418744.00000000,75537999.00000000,0.00000000,'2026-02-16 20:25:22'),(100803,'pax-gold','1W','coingecko',1768089600,'2026-01-11 07:00:00',75520545.00000000,76066989.00000000,74345455.00000000,76064000.00000000,0.00000000,'2026-02-16 20:25:22'),(100804,'pax-gold','1W','coingecko',1768435200,'2026-01-15 07:00:00',76075987.00000000,78370413.00000000,75803660.00000000,77962134.00000000,0.00000000,'2026-02-16 20:25:22'),(100805,'pax-gold','1W','coingecko',1768780800,'2026-01-19 07:00:00',77996215.00000000,79241419.00000000,77308662.00000000,79131289.00000000,0.00000000,'2026-02-16 20:25:22'),(100806,'pax-gold','1W','coingecko',1769126400,'2026-01-23 07:00:00',79175702.00000000,83595822.00000000,78995488.00000000,83595822.00000000,0.00000000,'2026-02-16 20:25:22'),(100807,'pax-gold','1W','coingecko',1769472000,'2026-01-27 07:00:00',83678962.00000000,85932138.00000000,82804626.00000000,84727448.00000000,0.00000000,'2026-02-16 20:25:22'),(100808,'pax-gold','1W','coingecko',1769817600,'2026-01-31 07:00:00',84627554.00000000,94297450.00000000,80267551.00000000,82518938.00000000,0.00000000,'2026-02-16 20:25:22'),(100809,'pax-gold','1W','coingecko',1770163200,'2026-02-04 07:00:00',82437860.00000000,83836897.00000000,75539892.00000000,83092098.00000000,0.00000000,'2026-02-16 20:25:22'),(100810,'pax-gold','1W','coingecko',1770508800,'2026-02-08 07:00:00',83125704.00000000,85662945.00000000,78506790.00000000,84118586.00000000,0.00000000,'2026-02-16 20:25:22'),(100811,'pax-gold','1W','coingecko',1770854400,'2026-02-12 07:00:00',84110234.00000000,85984653.00000000,84021500.00000000,85287883.00000000,0.00000000,'2026-02-16 20:25:22'),(100812,'pax-gold','1W','coingecko',1771200000,'2026-02-16 07:00:00',85273799.00000000,85562199.00000000,82569533.00000000,84520706.00000000,0.00000000,'2026-02-16 20:25:22'),(100813,'mantle','1m','coingecko',1771187400,'2026-02-16 03:30:00',10542.28000000,10542.28000000,10519.80000000,10538.80000000,0.00000000,'2026-02-16 20:25:27'),(100814,'mantle','1m','coingecko',1771189200,'2026-02-16 04:00:00',10535.31000000,10551.63000000,10535.31000000,10551.63000000,0.00000000,'2026-02-16 20:25:27'),(100815,'mantle','1m','coingecko',1771191000,'2026-02-16 04:30:00',10551.35000000,10584.52000000,10551.35000000,10584.52000000,0.00000000,'2026-02-16 20:25:27'),(100816,'mantle','1m','coingecko',1771192800,'2026-02-16 05:00:00',10575.34000000,10584.21000000,10558.31000000,10584.21000000,0.00000000,'2026-02-16 20:25:27'),(100817,'mantle','1m','coingecko',1771194600,'2026-02-16 05:30:00',10589.90000000,10600.63000000,10588.13000000,10598.92000000,0.00000000,'2026-02-16 20:25:27'),(100818,'mantle','1m','coingecko',1771196400,'2026-02-16 06:00:00',10602.75000000,10608.99000000,10559.34000000,10559.34000000,0.00000000,'2026-02-16 20:25:27'),(100819,'mantle','1m','coingecko',1771198200,'2026-02-16 06:30:00',10571.22000000,10571.22000000,10496.79000000,10506.89000000,0.00000000,'2026-02-16 20:25:27'),(100820,'mantle','1m','coingecko',1771200000,'2026-02-16 07:00:00',10539.72000000,10557.59000000,10538.24000000,10557.59000000,0.00000000,'2026-02-16 20:25:27'),(100821,'mantle','1m','coingecko',1771201800,'2026-02-16 07:30:00',10559.16000000,10657.48000000,10559.16000000,10652.42000000,0.00000000,'2026-02-16 20:25:27'),(100822,'mantle','1m','coingecko',1771203600,'2026-02-16 08:00:00',10636.53000000,10668.63000000,10636.53000000,10658.20000000,0.00000000,'2026-02-16 20:25:27'),(100823,'mantle','1m','coingecko',1771205400,'2026-02-16 08:30:00',10660.71000000,10666.07000000,10624.13000000,10624.13000000,0.00000000,'2026-02-16 20:25:27'),(100824,'mantle','1m','coingecko',1771207200,'2026-02-16 09:00:00',10614.86000000,10614.86000000,10515.30000000,10516.13000000,0.00000000,'2026-02-16 20:25:27'),(100825,'mantle','1m','coingecko',1771209000,'2026-02-16 09:30:00',10531.33000000,10560.30000000,10531.33000000,10550.36000000,0.00000000,'2026-02-16 20:25:27'),(100826,'mantle','1m','coingecko',1771210800,'2026-02-16 10:00:00',10542.34000000,10553.21000000,10531.75000000,10531.75000000,0.00000000,'2026-02-16 20:25:27'),(100827,'mantle','1m','coingecko',1771212600,'2026-02-16 10:30:00',10536.82000000,10541.19000000,10534.42000000,10538.35000000,0.00000000,'2026-02-16 20:25:27'),(100828,'mantle','1m','coingecko',1771214400,'2026-02-16 11:00:00',10535.55000000,10549.18000000,10535.55000000,10545.89000000,0.00000000,'2026-02-16 20:25:27'),(100829,'mantle','1m','coingecko',1771216200,'2026-02-16 11:30:00',10541.69000000,10585.04000000,10541.69000000,10585.04000000,0.00000000,'2026-02-16 20:25:27'),(100830,'mantle','1m','coingecko',1771218000,'2026-02-16 12:00:00',10592.77000000,10592.77000000,10577.81000000,10592.33000000,0.00000000,'2026-02-16 20:25:27'),(100831,'mantle','1m','coingecko',1771219800,'2026-02-16 12:30:00',10601.70000000,10601.70000000,10555.30000000,10555.30000000,0.00000000,'2026-02-16 20:25:27'),(100832,'mantle','1m','coingecko',1771221600,'2026-02-16 13:00:00',10556.57000000,10574.32000000,10555.86000000,10574.32000000,0.00000000,'2026-02-16 20:25:27'),(100833,'mantle','1m','coingecko',1771223400,'2026-02-16 13:30:00',10577.44000000,10592.90000000,10577.44000000,10585.85000000,0.00000000,'2026-02-16 20:25:27'),(100834,'mantle','1m','coingecko',1771225200,'2026-02-16 14:00:00',10585.50000000,10618.57000000,10585.50000000,10617.69000000,0.00000000,'2026-02-16 20:25:27'),(100835,'mantle','1m','coingecko',1771227000,'2026-02-16 14:30:00',10619.70000000,10619.70000000,10613.20000000,10618.45000000,0.00000000,'2026-02-16 20:25:27'),(100836,'mantle','1m','coingecko',1771228800,'2026-02-16 15:00:00',10620.84000000,10634.24000000,10616.47000000,10631.25000000,0.00000000,'2026-02-16 20:25:27'),(100837,'mantle','1m','coingecko',1771230600,'2026-02-16 15:30:00',10635.79000000,10663.83000000,10632.40000000,10663.83000000,0.00000000,'2026-02-16 20:25:27'),(100838,'mantle','1m','coingecko',1771232400,'2026-02-16 16:00:00',10670.17000000,10670.17000000,10666.48000000,10668.86000000,0.00000000,'2026-02-16 20:25:27'),(100839,'mantle','1m','coingecko',1771234200,'2026-02-16 16:30:00',10660.31000000,10710.91000000,10660.31000000,10701.71000000,0.00000000,'2026-02-16 20:25:27'),(100840,'mantle','1m','coingecko',1771236000,'2026-02-16 17:00:00',10713.20000000,10738.48000000,10713.20000000,10736.77000000,0.00000000,'2026-02-16 20:25:27'),(100841,'mantle','1m','coingecko',1771237800,'2026-02-16 17:30:00',10728.05000000,10728.05000000,10716.76000000,10716.76000000,0.00000000,'2026-02-16 20:25:27'),(100842,'mantle','1m','coingecko',1771239600,'2026-02-16 18:00:00',10719.34000000,10722.77000000,10714.89000000,10714.89000000,0.00000000,'2026-02-16 20:25:27'),(100843,'mantle','1m','coingecko',1771241400,'2026-02-16 18:30:00',10712.74000000,10712.74000000,10593.63000000,10593.63000000,0.00000000,'2026-02-16 20:25:27'),(100844,'mantle','1m','coingecko',1771243200,'2026-02-16 19:00:00',10618.00000000,10642.71000000,10618.00000000,10642.71000000,0.00000000,'2026-02-16 20:25:27'),(100845,'mantle','1m','coingecko',1771245000,'2026-02-16 19:30:00',10646.51000000,10658.52000000,10646.51000000,10656.94000000,0.00000000,'2026-02-16 20:25:27'),(100846,'mantle','1m','coingecko',1771246800,'2026-02-16 20:00:00',10686.75000000,10755.29000000,10686.75000000,10755.29000000,0.00000000,'2026-02-16 20:25:27'),(100847,'mantle','1m','coingecko',1771248600,'2026-02-16 20:30:00',10766.95000000,10808.33000000,10766.95000000,10785.75000000,0.00000000,'2026-02-16 20:25:27'),(100848,'mantle','1m','coingecko',1771250400,'2026-02-16 21:00:00',10722.72000000,10722.72000000,10659.20000000,10659.20000000,0.00000000,'2026-02-16 20:25:27'),(100849,'mantle','1m','coingecko',1771252200,'2026-02-16 21:30:00',10657.49000000,10683.98000000,10648.59000000,10683.98000000,0.00000000,'2026-02-16 20:25:27'),(100850,'mantle','1m','coingecko',1771254000,'2026-02-16 22:00:00',10663.32000000,10703.86000000,10663.32000000,10699.09000000,0.00000000,'2026-02-16 20:25:27'),(100851,'mantle','1m','coingecko',1771255800,'2026-02-16 22:30:00',10697.16000000,10707.77000000,10678.88000000,10678.88000000,0.00000000,'2026-02-16 20:25:27'),(100852,'mantle','1m','coingecko',1771257600,'2026-02-16 23:00:00',10670.03000000,10670.03000000,10561.27000000,10564.48000000,0.00000000,'2026-02-16 20:25:27'),(100853,'mantle','1m','coingecko',1771259400,'2026-02-16 23:30:00',10559.69000000,10609.54000000,10555.06000000,10604.96000000,0.00000000,'2026-02-16 20:25:27'),(100854,'mantle','1m','coingecko',1771261200,'2026-02-17 00:00:00',10610.49000000,10610.55000000,10595.80000000,10610.55000000,0.00000000,'2026-02-16 20:25:27'),(100855,'mantle','1m','coingecko',1771263000,'2026-02-17 00:30:00',10613.28000000,10620.17000000,10612.74000000,10620.17000000,0.00000000,'2026-02-16 20:25:27'),(100856,'mantle','1m','coingecko',1771264800,'2026-02-17 01:00:00',10625.94000000,10656.80000000,10625.94000000,10635.58000000,0.00000000,'2026-02-16 20:25:27'),(100857,'mantle','1m','coingecko',1771266600,'2026-02-17 01:30:00',10630.66000000,10670.28000000,10630.66000000,10670.28000000,0.00000000,'2026-02-16 20:25:27'),(100858,'mantle','1m','coingecko',1771268400,'2026-02-17 02:00:00',10674.97000000,10691.57000000,10674.97000000,10691.57000000,0.00000000,'2026-02-16 20:25:27'),(100859,'mantle','1m','coingecko',1771270200,'2026-02-17 02:30:00',10695.04000000,10719.74000000,10695.04000000,10719.74000000,0.00000000,'2026-02-16 20:25:27'),(100860,'mantle','1m','coingecko',1771272000,'2026-02-17 03:00:00',10722.39000000,10734.18000000,10715.67000000,10715.67000000,0.00000000,'2026-02-16 20:25:27'),(100861,'mantle','15m','coingecko',1771187400,'2026-02-16 03:30:00',10542.28000000,10542.28000000,10519.80000000,10538.80000000,0.00000000,'2026-02-16 20:25:28'),(100862,'mantle','15m','coingecko',1771189200,'2026-02-16 04:00:00',10535.31000000,10551.63000000,10535.31000000,10551.63000000,0.00000000,'2026-02-16 20:25:28'),(100863,'mantle','15m','coingecko',1771191000,'2026-02-16 04:30:00',10551.35000000,10584.52000000,10551.35000000,10584.52000000,0.00000000,'2026-02-16 20:25:28'),(100864,'mantle','15m','coingecko',1771192800,'2026-02-16 05:00:00',10575.34000000,10584.21000000,10558.31000000,10584.21000000,0.00000000,'2026-02-16 20:25:28'),(100865,'mantle','15m','coingecko',1771194600,'2026-02-16 05:30:00',10589.90000000,10600.63000000,10588.13000000,10598.92000000,0.00000000,'2026-02-16 20:25:28'),(100866,'mantle','15m','coingecko',1771196400,'2026-02-16 06:00:00',10602.75000000,10608.99000000,10559.34000000,10559.34000000,0.00000000,'2026-02-16 20:25:28'),(100867,'mantle','15m','coingecko',1771198200,'2026-02-16 06:30:00',10571.22000000,10571.22000000,10496.79000000,10506.89000000,0.00000000,'2026-02-16 20:25:28'),(100868,'mantle','15m','coingecko',1771200000,'2026-02-16 07:00:00',10539.72000000,10557.59000000,10538.24000000,10557.59000000,0.00000000,'2026-02-16 20:25:28'),(100869,'mantle','15m','coingecko',1771201800,'2026-02-16 07:30:00',10559.16000000,10657.48000000,10559.16000000,10652.42000000,0.00000000,'2026-02-16 20:25:28'),(100870,'mantle','15m','coingecko',1771203600,'2026-02-16 08:00:00',10636.53000000,10668.63000000,10636.53000000,10658.20000000,0.00000000,'2026-02-16 20:25:28'),(100871,'mantle','15m','coingecko',1771205400,'2026-02-16 08:30:00',10660.71000000,10666.07000000,10624.13000000,10624.13000000,0.00000000,'2026-02-16 20:25:28'),(100872,'mantle','15m','coingecko',1771207200,'2026-02-16 09:00:00',10614.86000000,10614.86000000,10515.30000000,10516.13000000,0.00000000,'2026-02-16 20:25:28'),(100873,'mantle','15m','coingecko',1771209000,'2026-02-16 09:30:00',10531.33000000,10560.30000000,10531.33000000,10550.36000000,0.00000000,'2026-02-16 20:25:28'),(100874,'mantle','15m','coingecko',1771210800,'2026-02-16 10:00:00',10542.34000000,10553.21000000,10531.75000000,10531.75000000,0.00000000,'2026-02-16 20:25:28'),(100875,'mantle','15m','coingecko',1771212600,'2026-02-16 10:30:00',10536.82000000,10541.19000000,10534.42000000,10538.35000000,0.00000000,'2026-02-16 20:25:28'),(100876,'mantle','15m','coingecko',1771214400,'2026-02-16 11:00:00',10535.55000000,10549.18000000,10535.55000000,10545.89000000,0.00000000,'2026-02-16 20:25:28'),(100877,'mantle','15m','coingecko',1771216200,'2026-02-16 11:30:00',10541.69000000,10585.04000000,10541.69000000,10585.04000000,0.00000000,'2026-02-16 20:25:28'),(100878,'mantle','15m','coingecko',1771218000,'2026-02-16 12:00:00',10592.77000000,10592.77000000,10577.81000000,10592.33000000,0.00000000,'2026-02-16 20:25:28'),(100879,'mantle','15m','coingecko',1771219800,'2026-02-16 12:30:00',10601.70000000,10601.70000000,10555.30000000,10555.30000000,0.00000000,'2026-02-16 20:25:28'),(100880,'mantle','15m','coingecko',1771221600,'2026-02-16 13:00:00',10556.57000000,10574.32000000,10555.86000000,10574.32000000,0.00000000,'2026-02-16 20:25:28'),(100881,'mantle','15m','coingecko',1771223400,'2026-02-16 13:30:00',10577.44000000,10592.90000000,10577.44000000,10585.85000000,0.00000000,'2026-02-16 20:25:28'),(100882,'mantle','15m','coingecko',1771225200,'2026-02-16 14:00:00',10585.50000000,10618.57000000,10585.50000000,10617.69000000,0.00000000,'2026-02-16 20:25:28'),(100883,'mantle','15m','coingecko',1771227000,'2026-02-16 14:30:00',10619.70000000,10619.70000000,10613.20000000,10618.45000000,0.00000000,'2026-02-16 20:25:28'),(100884,'mantle','15m','coingecko',1771228800,'2026-02-16 15:00:00',10620.84000000,10634.24000000,10616.47000000,10631.25000000,0.00000000,'2026-02-16 20:25:28'),(100885,'mantle','15m','coingecko',1771230600,'2026-02-16 15:30:00',10635.79000000,10663.83000000,10632.40000000,10663.83000000,0.00000000,'2026-02-16 20:25:28'),(100886,'mantle','15m','coingecko',1771232400,'2026-02-16 16:00:00',10670.17000000,10670.17000000,10666.48000000,10668.86000000,0.00000000,'2026-02-16 20:25:28'),(100887,'mantle','15m','coingecko',1771234200,'2026-02-16 16:30:00',10660.31000000,10710.91000000,10660.31000000,10701.71000000,0.00000000,'2026-02-16 20:25:28'),(100888,'mantle','15m','coingecko',1771236000,'2026-02-16 17:00:00',10713.20000000,10738.48000000,10713.20000000,10736.77000000,0.00000000,'2026-02-16 20:25:28'),(100889,'mantle','15m','coingecko',1771237800,'2026-02-16 17:30:00',10728.05000000,10728.05000000,10716.76000000,10716.76000000,0.00000000,'2026-02-16 20:25:28'),(100890,'mantle','15m','coingecko',1771239600,'2026-02-16 18:00:00',10719.34000000,10722.77000000,10714.89000000,10714.89000000,0.00000000,'2026-02-16 20:25:28'),(100891,'mantle','15m','coingecko',1771241400,'2026-02-16 18:30:00',10712.74000000,10712.74000000,10593.63000000,10593.63000000,0.00000000,'2026-02-16 20:25:28'),(100892,'mantle','15m','coingecko',1771243200,'2026-02-16 19:00:00',10618.00000000,10642.71000000,10618.00000000,10642.71000000,0.00000000,'2026-02-16 20:25:28'),(100893,'mantle','15m','coingecko',1771245000,'2026-02-16 19:30:00',10646.51000000,10658.52000000,10646.51000000,10656.94000000,0.00000000,'2026-02-16 20:25:28'),(100894,'mantle','15m','coingecko',1771246800,'2026-02-16 20:00:00',10686.75000000,10755.29000000,10686.75000000,10755.29000000,0.00000000,'2026-02-16 20:25:28'),(100895,'mantle','15m','coingecko',1771248600,'2026-02-16 20:30:00',10766.95000000,10808.33000000,10766.95000000,10785.75000000,0.00000000,'2026-02-16 20:25:28'),(100896,'mantle','15m','coingecko',1771250400,'2026-02-16 21:00:00',10722.72000000,10722.72000000,10659.20000000,10659.20000000,0.00000000,'2026-02-16 20:25:28'),(100897,'mantle','15m','coingecko',1771252200,'2026-02-16 21:30:00',10657.49000000,10683.98000000,10648.59000000,10683.98000000,0.00000000,'2026-02-16 20:25:28'),(100898,'mantle','15m','coingecko',1771254000,'2026-02-16 22:00:00',10663.32000000,10703.86000000,10663.32000000,10699.09000000,0.00000000,'2026-02-16 20:25:28'),(100899,'mantle','15m','coingecko',1771255800,'2026-02-16 22:30:00',10697.16000000,10707.77000000,10678.88000000,10678.88000000,0.00000000,'2026-02-16 20:25:28'),(100900,'mantle','15m','coingecko',1771257600,'2026-02-16 23:00:00',10670.03000000,10670.03000000,10561.27000000,10564.48000000,0.00000000,'2026-02-16 20:25:28'),(100901,'mantle','15m','coingecko',1771259400,'2026-02-16 23:30:00',10559.69000000,10609.54000000,10555.06000000,10604.96000000,0.00000000,'2026-02-16 20:25:28'),(100902,'mantle','15m','coingecko',1771261200,'2026-02-17 00:00:00',10610.49000000,10610.55000000,10595.80000000,10610.55000000,0.00000000,'2026-02-16 20:25:28'),(100903,'mantle','15m','coingecko',1771263000,'2026-02-17 00:30:00',10613.28000000,10620.17000000,10612.74000000,10620.17000000,0.00000000,'2026-02-16 20:25:28'),(100904,'mantle','15m','coingecko',1771264800,'2026-02-17 01:00:00',10625.94000000,10656.80000000,10625.94000000,10635.58000000,0.00000000,'2026-02-16 20:25:28'),(100905,'mantle','15m','coingecko',1771266600,'2026-02-17 01:30:00',10630.66000000,10670.28000000,10630.66000000,10670.28000000,0.00000000,'2026-02-16 20:25:28'),(100906,'mantle','15m','coingecko',1771268400,'2026-02-17 02:00:00',10674.97000000,10691.57000000,10674.97000000,10691.57000000,0.00000000,'2026-02-16 20:25:28'),(100907,'mantle','15m','coingecko',1771270200,'2026-02-17 02:30:00',10695.04000000,10719.74000000,10695.04000000,10719.74000000,0.00000000,'2026-02-16 20:25:28'),(100908,'mantle','15m','coingecko',1771272000,'2026-02-17 03:00:00',10722.39000000,10734.18000000,10715.67000000,10715.67000000,0.00000000,'2026-02-16 20:25:28'),(100909,'mantle','30m','coingecko',1771187400,'2026-02-16 03:30:00',10542.28000000,10542.28000000,10519.80000000,10538.80000000,0.00000000,'2026-02-16 20:26:40'),(100910,'mantle','30m','coingecko',1771189200,'2026-02-16 04:00:00',10535.31000000,10551.63000000,10535.31000000,10551.63000000,0.00000000,'2026-02-16 20:26:40'),(100911,'mantle','30m','coingecko',1771191000,'2026-02-16 04:30:00',10551.35000000,10584.52000000,10551.35000000,10584.52000000,0.00000000,'2026-02-16 20:26:40'),(100912,'mantle','30m','coingecko',1771192800,'2026-02-16 05:00:00',10575.34000000,10584.21000000,10558.31000000,10584.21000000,0.00000000,'2026-02-16 20:26:40'),(100913,'mantle','30m','coingecko',1771194600,'2026-02-16 05:30:00',10589.90000000,10600.63000000,10588.13000000,10598.92000000,0.00000000,'2026-02-16 20:26:40'),(100914,'mantle','30m','coingecko',1771196400,'2026-02-16 06:00:00',10602.75000000,10608.99000000,10559.34000000,10559.34000000,0.00000000,'2026-02-16 20:26:40'),(100915,'mantle','30m','coingecko',1771198200,'2026-02-16 06:30:00',10571.22000000,10571.22000000,10496.79000000,10506.89000000,0.00000000,'2026-02-16 20:26:40'),(100916,'mantle','30m','coingecko',1771200000,'2026-02-16 07:00:00',10539.72000000,10557.59000000,10538.24000000,10557.59000000,0.00000000,'2026-02-16 20:26:40'),(100917,'mantle','30m','coingecko',1771201800,'2026-02-16 07:30:00',10559.16000000,10657.48000000,10559.16000000,10652.42000000,0.00000000,'2026-02-16 20:26:40'),(100918,'mantle','30m','coingecko',1771203600,'2026-02-16 08:00:00',10636.53000000,10668.63000000,10636.53000000,10658.20000000,0.00000000,'2026-02-16 20:26:40'),(100919,'mantle','30m','coingecko',1771205400,'2026-02-16 08:30:00',10660.71000000,10666.07000000,10624.13000000,10624.13000000,0.00000000,'2026-02-16 20:26:40'),(100920,'mantle','30m','coingecko',1771207200,'2026-02-16 09:00:00',10614.86000000,10614.86000000,10515.30000000,10516.13000000,0.00000000,'2026-02-16 20:26:40'),(100921,'mantle','30m','coingecko',1771209000,'2026-02-16 09:30:00',10531.33000000,10560.30000000,10531.33000000,10550.36000000,0.00000000,'2026-02-16 20:26:40'),(100922,'mantle','30m','coingecko',1771210800,'2026-02-16 10:00:00',10542.34000000,10553.21000000,10531.75000000,10531.75000000,0.00000000,'2026-02-16 20:26:40'),(100923,'mantle','30m','coingecko',1771212600,'2026-02-16 10:30:00',10536.82000000,10541.19000000,10534.42000000,10538.35000000,0.00000000,'2026-02-16 20:26:40'),(100924,'mantle','30m','coingecko',1771214400,'2026-02-16 11:00:00',10535.55000000,10549.18000000,10535.55000000,10545.89000000,0.00000000,'2026-02-16 20:26:40'),(100925,'mantle','30m','coingecko',1771216200,'2026-02-16 11:30:00',10541.69000000,10585.04000000,10541.69000000,10585.04000000,0.00000000,'2026-02-16 20:26:40'),(100926,'mantle','30m','coingecko',1771218000,'2026-02-16 12:00:00',10592.77000000,10592.77000000,10577.81000000,10592.33000000,0.00000000,'2026-02-16 20:26:40'),(100927,'mantle','30m','coingecko',1771219800,'2026-02-16 12:30:00',10601.70000000,10601.70000000,10555.30000000,10555.30000000,0.00000000,'2026-02-16 20:26:40'),(100928,'mantle','30m','coingecko',1771221600,'2026-02-16 13:00:00',10556.57000000,10574.32000000,10555.86000000,10574.32000000,0.00000000,'2026-02-16 20:26:40'),(100929,'mantle','30m','coingecko',1771223400,'2026-02-16 13:30:00',10577.44000000,10592.90000000,10577.44000000,10585.85000000,0.00000000,'2026-02-16 20:26:40'),(100930,'mantle','30m','coingecko',1771225200,'2026-02-16 14:00:00',10585.50000000,10618.57000000,10585.50000000,10617.69000000,0.00000000,'2026-02-16 20:26:40'),(100931,'mantle','30m','coingecko',1771227000,'2026-02-16 14:30:00',10619.70000000,10619.70000000,10613.20000000,10618.45000000,0.00000000,'2026-02-16 20:26:40'),(100932,'mantle','30m','coingecko',1771228800,'2026-02-16 15:00:00',10620.84000000,10634.24000000,10616.47000000,10631.25000000,0.00000000,'2026-02-16 20:26:40'),(100933,'mantle','30m','coingecko',1771230600,'2026-02-16 15:30:00',10635.79000000,10663.83000000,10632.40000000,10663.83000000,0.00000000,'2026-02-16 20:26:40'),(100934,'mantle','30m','coingecko',1771232400,'2026-02-16 16:00:00',10670.17000000,10670.17000000,10666.48000000,10668.86000000,0.00000000,'2026-02-16 20:26:40'),(100935,'mantle','30m','coingecko',1771234200,'2026-02-16 16:30:00',10660.31000000,10710.91000000,10660.31000000,10701.71000000,0.00000000,'2026-02-16 20:26:40'),(100936,'mantle','30m','coingecko',1771236000,'2026-02-16 17:00:00',10713.20000000,10738.48000000,10713.20000000,10736.77000000,0.00000000,'2026-02-16 20:26:40'),(100937,'mantle','30m','coingecko',1771237800,'2026-02-16 17:30:00',10728.05000000,10728.05000000,10716.76000000,10716.76000000,0.00000000,'2026-02-16 20:26:40'),(100938,'mantle','30m','coingecko',1771239600,'2026-02-16 18:00:00',10719.34000000,10722.77000000,10714.89000000,10714.89000000,0.00000000,'2026-02-16 20:26:40'),(100939,'mantle','30m','coingecko',1771241400,'2026-02-16 18:30:00',10712.74000000,10712.74000000,10593.63000000,10593.63000000,0.00000000,'2026-02-16 20:26:40'),(100940,'mantle','30m','coingecko',1771243200,'2026-02-16 19:00:00',10618.00000000,10642.71000000,10618.00000000,10642.71000000,0.00000000,'2026-02-16 20:26:40'),(100941,'mantle','30m','coingecko',1771245000,'2026-02-16 19:30:00',10646.51000000,10658.52000000,10646.51000000,10656.94000000,0.00000000,'2026-02-16 20:26:40'),(100942,'mantle','30m','coingecko',1771246800,'2026-02-16 20:00:00',10686.75000000,10755.29000000,10686.75000000,10755.29000000,0.00000000,'2026-02-16 20:26:40'),(100943,'mantle','30m','coingecko',1771248600,'2026-02-16 20:30:00',10766.95000000,10808.33000000,10766.95000000,10785.75000000,0.00000000,'2026-02-16 20:26:40'),(100944,'mantle','30m','coingecko',1771250400,'2026-02-16 21:00:00',10722.72000000,10722.72000000,10659.20000000,10659.20000000,0.00000000,'2026-02-16 20:26:40'),(100945,'mantle','30m','coingecko',1771252200,'2026-02-16 21:30:00',10657.49000000,10683.98000000,10648.59000000,10683.98000000,0.00000000,'2026-02-16 20:26:40'),(100946,'mantle','30m','coingecko',1771254000,'2026-02-16 22:00:00',10663.32000000,10703.86000000,10663.32000000,10699.09000000,0.00000000,'2026-02-16 20:26:40'),(100947,'mantle','30m','coingecko',1771255800,'2026-02-16 22:30:00',10697.16000000,10707.77000000,10678.88000000,10678.88000000,0.00000000,'2026-02-16 20:26:40'),(100948,'mantle','30m','coingecko',1771257600,'2026-02-16 23:00:00',10670.03000000,10670.03000000,10561.27000000,10564.48000000,0.00000000,'2026-02-16 20:26:40'),(100949,'mantle','30m','coingecko',1771259400,'2026-02-16 23:30:00',10559.69000000,10609.54000000,10555.06000000,10604.96000000,0.00000000,'2026-02-16 20:26:40'),(100950,'mantle','30m','coingecko',1771261200,'2026-02-17 00:00:00',10610.49000000,10610.55000000,10595.80000000,10610.55000000,0.00000000,'2026-02-16 20:26:40'),(100951,'mantle','30m','coingecko',1771263000,'2026-02-17 00:30:00',10613.28000000,10620.17000000,10612.74000000,10620.17000000,0.00000000,'2026-02-16 20:26:40'),(100952,'mantle','30m','coingecko',1771264800,'2026-02-17 01:00:00',10625.94000000,10656.80000000,10625.94000000,10635.58000000,0.00000000,'2026-02-16 20:26:40'),(100953,'mantle','30m','coingecko',1771266600,'2026-02-17 01:30:00',10630.66000000,10670.28000000,10630.66000000,10670.28000000,0.00000000,'2026-02-16 20:26:40'),(100954,'mantle','30m','coingecko',1771268400,'2026-02-17 02:00:00',10674.97000000,10691.57000000,10674.97000000,10691.57000000,0.00000000,'2026-02-16 20:26:40'),(100955,'mantle','30m','coingecko',1771270200,'2026-02-17 02:30:00',10695.04000000,10719.74000000,10695.04000000,10719.74000000,0.00000000,'2026-02-16 20:26:40'),(100956,'mantle','30m','coingecko',1771272000,'2026-02-17 03:00:00',10722.39000000,10734.18000000,10715.67000000,10715.67000000,0.00000000,'2026-02-16 20:26:40'),(100957,'mantle','1h','coingecko',1771099200,'2026-02-15 03:00:00',11048.29000000,11176.59000000,11005.88000000,11174.95000000,0.00000000,'2026-02-16 20:26:41'),(100958,'mantle','1h','coingecko',1771113600,'2026-02-15 07:00:00',11170.04000000,11184.73000000,11122.96000000,11184.21000000,0.00000000,'2026-02-16 20:26:41'),(100959,'mantle','1h','coingecko',1771128000,'2026-02-15 11:00:00',11180.35000000,11180.35000000,11057.91000000,11091.04000000,0.00000000,'2026-02-16 20:26:41'),(100960,'mantle','1h','coingecko',1771142400,'2026-02-15 15:00:00',11093.94000000,11247.97000000,11093.94000000,11227.07000000,0.00000000,'2026-02-16 20:26:41'),(100961,'mantle','1h','coingecko',1771156800,'2026-02-15 19:00:00',11229.06000000,11371.47000000,11229.06000000,11295.71000000,0.00000000,'2026-02-16 20:26:41'),(100962,'mantle','1h','coingecko',1771171200,'2026-02-15 23:00:00',11296.18000000,11296.18000000,10580.38000000,10657.90000000,0.00000000,'2026-02-16 20:26:41'),(100963,'mantle','1h','coingecko',1771185600,'2026-02-16 03:00:00',10667.13000000,10729.01000000,10505.19000000,10544.15000000,0.00000000,'2026-02-16 20:26:41'),(100964,'mantle','1h','coingecko',1771200000,'2026-02-16 07:00:00',10542.28000000,10608.99000000,10496.79000000,10557.59000000,0.00000000,'2026-02-16 20:26:41'),(100965,'mantle','1h','coingecko',1771214400,'2026-02-16 11:00:00',10559.16000000,10668.63000000,10515.30000000,10545.89000000,0.00000000,'2026-02-16 20:26:41'),(100966,'mantle','1h','coingecko',1771228800,'2026-02-16 15:00:00',10541.69000000,10634.24000000,10541.69000000,10631.25000000,0.00000000,'2026-02-16 20:26:41'),(100967,'mantle','1h','coingecko',1771243200,'2026-02-16 19:00:00',10635.79000000,10738.48000000,10593.63000000,10642.71000000,0.00000000,'2026-02-16 20:26:41'),(100968,'mantle','1h','coingecko',1771257600,'2026-02-16 23:00:00',10646.51000000,10808.33000000,10561.27000000,10564.48000000,0.00000000,'2026-02-16 20:26:41'),(100969,'mantle','1h','coingecko',1771272000,'2026-02-17 03:00:00',10559.69000000,10734.18000000,10555.06000000,10715.67000000,0.00000000,'2026-02-16 20:26:41'),(101137,'mantle','4h','coingecko',1771200000,'2026-02-16 07:00:00',10345.00000000,11371.47000000,10168.93000000,10557.59000000,0.00000000,'2026-02-16 20:26:43'),(101160,'mantle','1D','coingecko',1771200000,'2026-02-16 07:00:00',10345.00000000,11371.47000000,10168.93000000,10557.59000000,0.00000000,'2026-02-16 20:26:44'),(101252,'mantle','1W','coingecko',1771200000,'2026-02-16 07:00:00',10345.00000000,11371.47000000,10168.93000000,10557.59000000,0.00000000,'2026-02-16 20:27:57'),(101344,'aave','1m','coingecko',1771187400,'2026-02-16 03:30:00',2082288.00000000,2082288.00000000,2072013.00000000,2081252.00000000,0.00000000,'2026-02-16 20:28:02'),(101345,'aave','1m','coingecko',1771189200,'2026-02-16 04:00:00',2080606.00000000,2090051.00000000,2080606.00000000,2088357.00000000,0.00000000,'2026-02-16 20:28:02'),(101346,'aave','1m','coingecko',1771191000,'2026-02-16 04:30:00',2089009.00000000,2101205.00000000,2089009.00000000,2100057.00000000,0.00000000,'2026-02-16 20:28:02'),(101347,'aave','1m','coingecko',1771192800,'2026-02-16 05:00:00',2100048.00000000,2104406.00000000,2100048.00000000,2104406.00000000,0.00000000,'2026-02-16 20:28:02'),(101348,'aave','1m','coingecko',1771194600,'2026-02-16 05:30:00',2105586.00000000,2105586.00000000,2101491.00000000,2102675.00000000,0.00000000,'2026-02-16 20:28:02'),(101349,'aave','1m','coingecko',1771196400,'2026-02-16 06:00:00',2103712.00000000,2109089.00000000,2103712.00000000,2109089.00000000,0.00000000,'2026-02-16 20:28:02'),(101350,'aave','1m','coingecko',1771198200,'2026-02-16 06:30:00',2108914.00000000,2108914.00000000,2094186.00000000,2095748.00000000,0.00000000,'2026-02-16 20:28:02'),(101351,'aave','1m','coingecko',1771200000,'2026-02-16 07:00:00',2099160.00000000,2117676.00000000,2099160.00000000,2117676.00000000,0.00000000,'2026-02-16 20:28:02'),(101352,'aave','1m','coingecko',1771201800,'2026-02-16 07:30:00',2118539.00000000,2126482.00000000,2115445.00000000,2123011.00000000,0.00000000,'2026-02-16 20:28:02'),(101353,'aave','1m','coingecko',1771203600,'2026-02-16 08:00:00',2116250.00000000,2117972.00000000,2113227.00000000,2115395.00000000,0.00000000,'2026-02-16 20:28:02'),(101354,'aave','1m','coingecko',1771205400,'2026-02-16 08:30:00',2115911.00000000,2123930.00000000,2115911.00000000,2117457.00000000,0.00000000,'2026-02-16 20:28:02'),(101355,'aave','1m','coingecko',1771207200,'2026-02-16 09:00:00',2114306.00000000,2117022.00000000,2113390.00000000,2117022.00000000,0.00000000,'2026-02-16 20:28:02'),(101356,'aave','1m','coingecko',1771209000,'2026-02-16 09:30:00',2117589.00000000,2121413.00000000,2117589.00000000,2118304.00000000,0.00000000,'2026-02-16 20:28:02'),(101357,'aave','1m','coingecko',1771210800,'2026-02-16 10:00:00',2118133.00000000,2118235.00000000,2114074.00000000,2114074.00000000,0.00000000,'2026-02-16 20:28:02'),(101358,'aave','1m','coingecko',1771212600,'2026-02-16 10:30:00',2114755.00000000,2116490.00000000,2113893.00000000,2114899.00000000,0.00000000,'2026-02-16 20:28:02'),(101359,'aave','1m','coingecko',1771214400,'2026-02-16 11:00:00',2116434.00000000,2120630.00000000,2114809.00000000,2120630.00000000,0.00000000,'2026-02-16 20:28:02'),(101360,'aave','1m','coingecko',1771216200,'2026-02-16 11:30:00',2122931.00000000,2143088.00000000,2122931.00000000,2143088.00000000,0.00000000,'2026-02-16 20:28:02'),(101361,'aave','1m','coingecko',1771218000,'2026-02-16 12:00:00',2136754.00000000,2136754.00000000,2130529.00000000,2133175.00000000,0.00000000,'2026-02-16 20:28:02'),(101362,'aave','1m','coingecko',1771219800,'2026-02-16 12:30:00',2134943.00000000,2134943.00000000,2109525.00000000,2109525.00000000,0.00000000,'2026-02-16 20:28:02'),(101363,'aave','1m','coingecko',1771221600,'2026-02-16 13:00:00',2106708.00000000,2107559.00000000,2104063.00000000,2106591.00000000,0.00000000,'2026-02-16 20:28:02'),(101364,'aave','1m','coingecko',1771223400,'2026-02-16 13:30:00',2110663.00000000,2116465.00000000,2110663.00000000,2115880.00000000,0.00000000,'2026-02-16 20:28:02'),(101365,'aave','1m','coingecko',1771225200,'2026-02-16 14:00:00',2116793.00000000,2126772.00000000,2116793.00000000,2124530.00000000,0.00000000,'2026-02-16 20:28:02'),(101366,'aave','1m','coingecko',1771227000,'2026-02-16 14:30:00',2124460.00000000,2132872.00000000,2123688.00000000,2132872.00000000,0.00000000,'2026-02-16 20:28:02'),(101367,'aave','1m','coingecko',1771228800,'2026-02-16 15:00:00',2134324.00000000,2134324.00000000,2126893.00000000,2127278.00000000,0.00000000,'2026-02-16 20:28:02'),(101368,'aave','1m','coingecko',1771230600,'2026-02-16 15:30:00',2129016.00000000,2136809.00000000,2129016.00000000,2136809.00000000,0.00000000,'2026-02-16 20:28:02'),(101369,'aave','1m','coingecko',1771232400,'2026-02-16 16:00:00',2140180.00000000,2144923.00000000,2140180.00000000,2142661.00000000,0.00000000,'2026-02-16 20:28:02'),(101370,'aave','1m','coingecko',1771234200,'2026-02-16 16:30:00',2141566.00000000,2145940.00000000,2141566.00000000,2142980.00000000,0.00000000,'2026-02-16 20:28:02'),(101371,'aave','1m','coingecko',1771236000,'2026-02-16 17:00:00',2144035.00000000,2144035.00000000,2138717.00000000,2138717.00000000,0.00000000,'2026-02-16 20:28:02'),(101372,'aave','1m','coingecko',1771237800,'2026-02-16 17:30:00',2135971.00000000,2146980.00000000,2135971.00000000,2144863.00000000,0.00000000,'2026-02-16 20:28:02'),(101373,'aave','1m','coingecko',1771239600,'2026-02-16 18:00:00',2143506.00000000,2143506.00000000,2138772.00000000,2138772.00000000,0.00000000,'2026-02-16 20:28:02'),(101374,'aave','1m','coingecko',1771241400,'2026-02-16 18:30:00',2137850.00000000,2137850.00000000,2108040.00000000,2108040.00000000,0.00000000,'2026-02-16 20:28:02'),(101375,'aave','1m','coingecko',1771243200,'2026-02-16 19:00:00',2114537.00000000,2120079.00000000,2114537.00000000,2120079.00000000,0.00000000,'2026-02-16 20:28:02'),(101376,'aave','1m','coingecko',1771245000,'2026-02-16 19:30:00',2123686.00000000,2127956.00000000,2120453.00000000,2120453.00000000,0.00000000,'2026-02-16 20:28:02'),(101377,'aave','1m','coingecko',1771246800,'2026-02-16 20:00:00',2132411.00000000,2152180.00000000,2132411.00000000,2152180.00000000,0.00000000,'2026-02-16 20:28:02'),(101378,'aave','1m','coingecko',1771248600,'2026-02-16 20:30:00',2155404.00000000,2159547.00000000,2148437.00000000,2148437.00000000,0.00000000,'2026-02-16 20:28:02'),(101379,'aave','1m','coingecko',1771250400,'2026-02-16 21:00:00',2134315.00000000,2134315.00000000,2116955.00000000,2116955.00000000,0.00000000,'2026-02-16 20:28:02'),(101380,'aave','1m','coingecko',1771252200,'2026-02-16 21:30:00',2116154.00000000,2122576.00000000,2116154.00000000,2121055.00000000,0.00000000,'2026-02-16 20:28:02'),(101381,'aave','1m','coingecko',1771254000,'2026-02-16 22:00:00',2115149.00000000,2124353.00000000,2115149.00000000,2122749.00000000,0.00000000,'2026-02-16 20:28:02'),(101382,'aave','1m','coingecko',1771255800,'2026-02-16 22:30:00',2122493.00000000,2128967.00000000,2114198.00000000,2114198.00000000,0.00000000,'2026-02-16 20:28:02'),(101383,'aave','1m','coingecko',1771257600,'2026-02-16 23:00:00',2108002.00000000,2108002.00000000,2081578.00000000,2084273.00000000,0.00000000,'2026-02-16 20:28:02'),(101384,'aave','1m','coingecko',1771259400,'2026-02-16 23:30:00',2083197.00000000,2101444.00000000,2083197.00000000,2101444.00000000,0.00000000,'2026-02-16 20:28:02'),(101385,'aave','1m','coingecko',1771261200,'2026-02-17 00:00:00',2103527.00000000,2103527.00000000,2089768.00000000,2096553.00000000,0.00000000,'2026-02-16 20:28:02'),(101386,'aave','1m','coingecko',1771263000,'2026-02-17 00:30:00',2097992.00000000,2102058.00000000,2094878.00000000,2102038.00000000,0.00000000,'2026-02-16 20:28:02'),(101387,'aave','1m','coingecko',1771264800,'2026-02-17 01:00:00',2103133.00000000,2109359.00000000,2102701.00000000,2102701.00000000,0.00000000,'2026-02-16 20:28:02'),(101388,'aave','1m','coingecko',1771266600,'2026-02-17 01:30:00',2103198.00000000,2114083.00000000,2103198.00000000,2114083.00000000,0.00000000,'2026-02-16 20:28:02'),(101389,'aave','1m','coingecko',1771268400,'2026-02-17 02:00:00',2113279.00000000,2114954.00000000,2106205.00000000,2107114.00000000,0.00000000,'2026-02-16 20:28:02'),(101390,'aave','1m','coingecko',1771270200,'2026-02-17 02:30:00',2104433.00000000,2107226.00000000,2103517.00000000,2107226.00000000,0.00000000,'2026-02-16 20:28:02'),(101391,'aave','1m','coingecko',1771272000,'2026-02-17 03:00:00',2107934.00000000,2112053.00000000,2107529.00000000,2107629.00000000,0.00000000,'2026-02-16 20:28:02'),(101392,'aave','15m','coingecko',1771187400,'2026-02-16 03:30:00',2082288.00000000,2082288.00000000,2072013.00000000,2081252.00000000,0.00000000,'2026-02-16 20:28:03'),(101393,'aave','15m','coingecko',1771189200,'2026-02-16 04:00:00',2080606.00000000,2090051.00000000,2080606.00000000,2088357.00000000,0.00000000,'2026-02-16 20:28:03'),(101394,'aave','15m','coingecko',1771191000,'2026-02-16 04:30:00',2089009.00000000,2101205.00000000,2089009.00000000,2100057.00000000,0.00000000,'2026-02-16 20:28:03'),(101395,'aave','15m','coingecko',1771192800,'2026-02-16 05:00:00',2100048.00000000,2104406.00000000,2100048.00000000,2104406.00000000,0.00000000,'2026-02-16 20:28:03'),(101396,'aave','15m','coingecko',1771194600,'2026-02-16 05:30:00',2105586.00000000,2105586.00000000,2101491.00000000,2102675.00000000,0.00000000,'2026-02-16 20:28:03'),(101397,'aave','15m','coingecko',1771196400,'2026-02-16 06:00:00',2103712.00000000,2109089.00000000,2103712.00000000,2109089.00000000,0.00000000,'2026-02-16 20:28:03'),(101398,'aave','15m','coingecko',1771198200,'2026-02-16 06:30:00',2108914.00000000,2108914.00000000,2094186.00000000,2095748.00000000,0.00000000,'2026-02-16 20:28:03'),(101399,'aave','15m','coingecko',1771200000,'2026-02-16 07:00:00',2099160.00000000,2117676.00000000,2099160.00000000,2117676.00000000,0.00000000,'2026-02-16 20:28:03'),(101400,'aave','15m','coingecko',1771201800,'2026-02-16 07:30:00',2118539.00000000,2126482.00000000,2115445.00000000,2123011.00000000,0.00000000,'2026-02-16 20:28:03'),(101401,'aave','15m','coingecko',1771203600,'2026-02-16 08:00:00',2116250.00000000,2117972.00000000,2113227.00000000,2115395.00000000,0.00000000,'2026-02-16 20:28:03'),(101402,'aave','15m','coingecko',1771205400,'2026-02-16 08:30:00',2115911.00000000,2123930.00000000,2115911.00000000,2117457.00000000,0.00000000,'2026-02-16 20:28:03'),(101403,'aave','15m','coingecko',1771207200,'2026-02-16 09:00:00',2114306.00000000,2117022.00000000,2113390.00000000,2117022.00000000,0.00000000,'2026-02-16 20:28:03'),(101404,'aave','15m','coingecko',1771209000,'2026-02-16 09:30:00',2117589.00000000,2121413.00000000,2117589.00000000,2118304.00000000,0.00000000,'2026-02-16 20:28:03'),(101405,'aave','15m','coingecko',1771210800,'2026-02-16 10:00:00',2118133.00000000,2118235.00000000,2114074.00000000,2114074.00000000,0.00000000,'2026-02-16 20:28:03'),(101406,'aave','15m','coingecko',1771212600,'2026-02-16 10:30:00',2114755.00000000,2116490.00000000,2113893.00000000,2114899.00000000,0.00000000,'2026-02-16 20:28:03'),(101407,'aave','15m','coingecko',1771214400,'2026-02-16 11:00:00',2116434.00000000,2120630.00000000,2114809.00000000,2120630.00000000,0.00000000,'2026-02-16 20:28:03'),(101408,'aave','15m','coingecko',1771216200,'2026-02-16 11:30:00',2122931.00000000,2143088.00000000,2122931.00000000,2143088.00000000,0.00000000,'2026-02-16 20:28:03'),(101409,'aave','15m','coingecko',1771218000,'2026-02-16 12:00:00',2136754.00000000,2136754.00000000,2130529.00000000,2133175.00000000,0.00000000,'2026-02-16 20:28:03'),(101410,'aave','15m','coingecko',1771219800,'2026-02-16 12:30:00',2134943.00000000,2134943.00000000,2109525.00000000,2109525.00000000,0.00000000,'2026-02-16 20:28:03'),(101411,'aave','15m','coingecko',1771221600,'2026-02-16 13:00:00',2106708.00000000,2107559.00000000,2104063.00000000,2106591.00000000,0.00000000,'2026-02-16 20:28:03'),(101412,'aave','15m','coingecko',1771223400,'2026-02-16 13:30:00',2110663.00000000,2116465.00000000,2110663.00000000,2115880.00000000,0.00000000,'2026-02-16 20:28:03'),(101413,'aave','15m','coingecko',1771225200,'2026-02-16 14:00:00',2116793.00000000,2126772.00000000,2116793.00000000,2124530.00000000,0.00000000,'2026-02-16 20:28:03'),(101414,'aave','15m','coingecko',1771227000,'2026-02-16 14:30:00',2124460.00000000,2132872.00000000,2123688.00000000,2132872.00000000,0.00000000,'2026-02-16 20:28:03'),(101415,'aave','15m','coingecko',1771228800,'2026-02-16 15:00:00',2134324.00000000,2134324.00000000,2126893.00000000,2127278.00000000,0.00000000,'2026-02-16 20:28:03'),(101416,'aave','15m','coingecko',1771230600,'2026-02-16 15:30:00',2129016.00000000,2136809.00000000,2129016.00000000,2136809.00000000,0.00000000,'2026-02-16 20:28:03'),(101417,'aave','15m','coingecko',1771232400,'2026-02-16 16:00:00',2140180.00000000,2144923.00000000,2140180.00000000,2142661.00000000,0.00000000,'2026-02-16 20:28:03'),(101418,'aave','15m','coingecko',1771234200,'2026-02-16 16:30:00',2141566.00000000,2145940.00000000,2141566.00000000,2142980.00000000,0.00000000,'2026-02-16 20:28:03'),(101419,'aave','15m','coingecko',1771236000,'2026-02-16 17:00:00',2144035.00000000,2144035.00000000,2138717.00000000,2138717.00000000,0.00000000,'2026-02-16 20:28:03'),(101420,'aave','15m','coingecko',1771237800,'2026-02-16 17:30:00',2135971.00000000,2146980.00000000,2135971.00000000,2144863.00000000,0.00000000,'2026-02-16 20:28:03'),(101421,'aave','15m','coingecko',1771239600,'2026-02-16 18:00:00',2143506.00000000,2143506.00000000,2138772.00000000,2138772.00000000,0.00000000,'2026-02-16 20:28:03'),(101422,'aave','15m','coingecko',1771241400,'2026-02-16 18:30:00',2137850.00000000,2137850.00000000,2108040.00000000,2108040.00000000,0.00000000,'2026-02-16 20:28:03'),(101423,'aave','15m','coingecko',1771243200,'2026-02-16 19:00:00',2114537.00000000,2120079.00000000,2114537.00000000,2120079.00000000,0.00000000,'2026-02-16 20:28:03'),(101424,'aave','15m','coingecko',1771245000,'2026-02-16 19:30:00',2123686.00000000,2127956.00000000,2120453.00000000,2120453.00000000,0.00000000,'2026-02-16 20:28:03'),(101425,'aave','15m','coingecko',1771246800,'2026-02-16 20:00:00',2132411.00000000,2152180.00000000,2132411.00000000,2152180.00000000,0.00000000,'2026-02-16 20:28:03'),(101426,'aave','15m','coingecko',1771248600,'2026-02-16 20:30:00',2155404.00000000,2159547.00000000,2148437.00000000,2148437.00000000,0.00000000,'2026-02-16 20:28:03'),(101427,'aave','15m','coingecko',1771250400,'2026-02-16 21:00:00',2134315.00000000,2134315.00000000,2116955.00000000,2116955.00000000,0.00000000,'2026-02-16 20:28:03'),(101428,'aave','15m','coingecko',1771252200,'2026-02-16 21:30:00',2116154.00000000,2122576.00000000,2116154.00000000,2121055.00000000,0.00000000,'2026-02-16 20:28:03'),(101429,'aave','15m','coingecko',1771254000,'2026-02-16 22:00:00',2115149.00000000,2124353.00000000,2115149.00000000,2122749.00000000,0.00000000,'2026-02-16 20:28:03'),(101430,'aave','15m','coingecko',1771255800,'2026-02-16 22:30:00',2122493.00000000,2128967.00000000,2114198.00000000,2114198.00000000,0.00000000,'2026-02-16 20:28:03'),(101431,'aave','15m','coingecko',1771257600,'2026-02-16 23:00:00',2108002.00000000,2108002.00000000,2081578.00000000,2084273.00000000,0.00000000,'2026-02-16 20:28:03'),(101432,'aave','15m','coingecko',1771259400,'2026-02-16 23:30:00',2083197.00000000,2101444.00000000,2083197.00000000,2101444.00000000,0.00000000,'2026-02-16 20:28:03'),(101433,'aave','15m','coingecko',1771261200,'2026-02-17 00:00:00',2103527.00000000,2103527.00000000,2089768.00000000,2096553.00000000,0.00000000,'2026-02-16 20:28:03'),(101434,'aave','15m','coingecko',1771263000,'2026-02-17 00:30:00',2097992.00000000,2102058.00000000,2094878.00000000,2102038.00000000,0.00000000,'2026-02-16 20:28:03'),(101435,'aave','15m','coingecko',1771264800,'2026-02-17 01:00:00',2103133.00000000,2109359.00000000,2102701.00000000,2102701.00000000,0.00000000,'2026-02-16 20:28:03'),(101436,'aave','15m','coingecko',1771266600,'2026-02-17 01:30:00',2103198.00000000,2114083.00000000,2103198.00000000,2114083.00000000,0.00000000,'2026-02-16 20:28:03'),(101437,'aave','15m','coingecko',1771268400,'2026-02-17 02:00:00',2113279.00000000,2114954.00000000,2106205.00000000,2107114.00000000,0.00000000,'2026-02-16 20:28:03'),(101438,'aave','15m','coingecko',1771270200,'2026-02-17 02:30:00',2104433.00000000,2107226.00000000,2103517.00000000,2107226.00000000,0.00000000,'2026-02-16 20:28:03'),(101439,'aave','15m','coingecko',1771272000,'2026-02-17 03:00:00',2107934.00000000,2112053.00000000,2107529.00000000,2107629.00000000,0.00000000,'2026-02-16 20:28:03'),(101440,'aave','30m','coingecko',1771187400,'2026-02-16 03:30:00',2082288.00000000,2082288.00000000,2072013.00000000,2081252.00000000,0.00000000,'2026-02-16 20:28:04'),(101441,'aave','30m','coingecko',1771189200,'2026-02-16 04:00:00',2080606.00000000,2090051.00000000,2080606.00000000,2088357.00000000,0.00000000,'2026-02-16 20:28:04'),(101442,'aave','30m','coingecko',1771191000,'2026-02-16 04:30:00',2089009.00000000,2101205.00000000,2089009.00000000,2100057.00000000,0.00000000,'2026-02-16 20:28:04'),(101443,'aave','30m','coingecko',1771192800,'2026-02-16 05:00:00',2100048.00000000,2104406.00000000,2100048.00000000,2104406.00000000,0.00000000,'2026-02-16 20:28:04'),(101444,'aave','30m','coingecko',1771194600,'2026-02-16 05:30:00',2105586.00000000,2105586.00000000,2101491.00000000,2102675.00000000,0.00000000,'2026-02-16 20:28:04'),(101445,'aave','30m','coingecko',1771196400,'2026-02-16 06:00:00',2103712.00000000,2109089.00000000,2103712.00000000,2109089.00000000,0.00000000,'2026-02-16 20:28:04'),(101446,'aave','30m','coingecko',1771198200,'2026-02-16 06:30:00',2108914.00000000,2108914.00000000,2094186.00000000,2095748.00000000,0.00000000,'2026-02-16 20:28:04'),(101447,'aave','30m','coingecko',1771200000,'2026-02-16 07:00:00',2099160.00000000,2117676.00000000,2099160.00000000,2117676.00000000,0.00000000,'2026-02-16 20:28:04'),(101448,'aave','30m','coingecko',1771201800,'2026-02-16 07:30:00',2118539.00000000,2126482.00000000,2115445.00000000,2123011.00000000,0.00000000,'2026-02-16 20:28:04'),(101449,'aave','30m','coingecko',1771203600,'2026-02-16 08:00:00',2116250.00000000,2117972.00000000,2113227.00000000,2115395.00000000,0.00000000,'2026-02-16 20:28:04'),(101450,'aave','30m','coingecko',1771205400,'2026-02-16 08:30:00',2115911.00000000,2123930.00000000,2115911.00000000,2117457.00000000,0.00000000,'2026-02-16 20:28:04'),(101451,'aave','30m','coingecko',1771207200,'2026-02-16 09:00:00',2114306.00000000,2117022.00000000,2113390.00000000,2117022.00000000,0.00000000,'2026-02-16 20:28:04'),(101452,'aave','30m','coingecko',1771209000,'2026-02-16 09:30:00',2117589.00000000,2121413.00000000,2117589.00000000,2118304.00000000,0.00000000,'2026-02-16 20:28:04'),(101453,'aave','30m','coingecko',1771210800,'2026-02-16 10:00:00',2118133.00000000,2118235.00000000,2114074.00000000,2114074.00000000,0.00000000,'2026-02-16 20:28:04'),(101454,'aave','30m','coingecko',1771212600,'2026-02-16 10:30:00',2114755.00000000,2116490.00000000,2113893.00000000,2114899.00000000,0.00000000,'2026-02-16 20:28:04'),(101455,'aave','30m','coingecko',1771214400,'2026-02-16 11:00:00',2116434.00000000,2120630.00000000,2114809.00000000,2120630.00000000,0.00000000,'2026-02-16 20:28:04'),(101456,'aave','30m','coingecko',1771216200,'2026-02-16 11:30:00',2122931.00000000,2143088.00000000,2122931.00000000,2143088.00000000,0.00000000,'2026-02-16 20:28:04'),(101457,'aave','30m','coingecko',1771218000,'2026-02-16 12:00:00',2136754.00000000,2136754.00000000,2130529.00000000,2133175.00000000,0.00000000,'2026-02-16 20:28:04'),(101458,'aave','30m','coingecko',1771219800,'2026-02-16 12:30:00',2134943.00000000,2134943.00000000,2109525.00000000,2109525.00000000,0.00000000,'2026-02-16 20:28:04'),(101459,'aave','30m','coingecko',1771221600,'2026-02-16 13:00:00',2106708.00000000,2107559.00000000,2104063.00000000,2106591.00000000,0.00000000,'2026-02-16 20:28:04'),(101460,'aave','30m','coingecko',1771223400,'2026-02-16 13:30:00',2110663.00000000,2116465.00000000,2110663.00000000,2115880.00000000,0.00000000,'2026-02-16 20:28:04'),(101461,'aave','30m','coingecko',1771225200,'2026-02-16 14:00:00',2116793.00000000,2126772.00000000,2116793.00000000,2124530.00000000,0.00000000,'2026-02-16 20:28:04'),(101462,'aave','30m','coingecko',1771227000,'2026-02-16 14:30:00',2124460.00000000,2132872.00000000,2123688.00000000,2132872.00000000,0.00000000,'2026-02-16 20:28:04'),(101463,'aave','30m','coingecko',1771228800,'2026-02-16 15:00:00',2134324.00000000,2134324.00000000,2126893.00000000,2127278.00000000,0.00000000,'2026-02-16 20:28:04'),(101464,'aave','30m','coingecko',1771230600,'2026-02-16 15:30:00',2129016.00000000,2136809.00000000,2129016.00000000,2136809.00000000,0.00000000,'2026-02-16 20:28:04'),(101465,'aave','30m','coingecko',1771232400,'2026-02-16 16:00:00',2140180.00000000,2144923.00000000,2140180.00000000,2142661.00000000,0.00000000,'2026-02-16 20:28:04'),(101466,'aave','30m','coingecko',1771234200,'2026-02-16 16:30:00',2141566.00000000,2145940.00000000,2141566.00000000,2142980.00000000,0.00000000,'2026-02-16 20:28:04'),(101467,'aave','30m','coingecko',1771236000,'2026-02-16 17:00:00',2144035.00000000,2144035.00000000,2138717.00000000,2138717.00000000,0.00000000,'2026-02-16 20:28:04'),(101468,'aave','30m','coingecko',1771237800,'2026-02-16 17:30:00',2135971.00000000,2146980.00000000,2135971.00000000,2144863.00000000,0.00000000,'2026-02-16 20:28:04'),(101469,'aave','30m','coingecko',1771239600,'2026-02-16 18:00:00',2143506.00000000,2143506.00000000,2138772.00000000,2138772.00000000,0.00000000,'2026-02-16 20:28:04'),(101470,'aave','30m','coingecko',1771241400,'2026-02-16 18:30:00',2137850.00000000,2137850.00000000,2108040.00000000,2108040.00000000,0.00000000,'2026-02-16 20:28:04'),(101471,'aave','30m','coingecko',1771243200,'2026-02-16 19:00:00',2114537.00000000,2120079.00000000,2114537.00000000,2120079.00000000,0.00000000,'2026-02-16 20:28:04'),(101472,'aave','30m','coingecko',1771245000,'2026-02-16 19:30:00',2123686.00000000,2127956.00000000,2120453.00000000,2120453.00000000,0.00000000,'2026-02-16 20:28:04'),(101473,'aave','30m','coingecko',1771246800,'2026-02-16 20:00:00',2132411.00000000,2152180.00000000,2132411.00000000,2152180.00000000,0.00000000,'2026-02-16 20:28:04'),(101474,'aave','30m','coingecko',1771248600,'2026-02-16 20:30:00',2155404.00000000,2159547.00000000,2148437.00000000,2148437.00000000,0.00000000,'2026-02-16 20:28:04'),(101475,'aave','30m','coingecko',1771250400,'2026-02-16 21:00:00',2134315.00000000,2134315.00000000,2116955.00000000,2116955.00000000,0.00000000,'2026-02-16 20:28:04'),(101476,'aave','30m','coingecko',1771252200,'2026-02-16 21:30:00',2116154.00000000,2122576.00000000,2116154.00000000,2121055.00000000,0.00000000,'2026-02-16 20:28:04'),(101477,'aave','30m','coingecko',1771254000,'2026-02-16 22:00:00',2115149.00000000,2124353.00000000,2115149.00000000,2122749.00000000,0.00000000,'2026-02-16 20:28:04'),(101478,'aave','30m','coingecko',1771255800,'2026-02-16 22:30:00',2122493.00000000,2128967.00000000,2114198.00000000,2114198.00000000,0.00000000,'2026-02-16 20:28:04'),(101479,'aave','30m','coingecko',1771257600,'2026-02-16 23:00:00',2108002.00000000,2108002.00000000,2081578.00000000,2084273.00000000,0.00000000,'2026-02-16 20:28:04'),(101480,'aave','30m','coingecko',1771259400,'2026-02-16 23:30:00',2083197.00000000,2101444.00000000,2083197.00000000,2101444.00000000,0.00000000,'2026-02-16 20:28:04'),(101481,'aave','30m','coingecko',1771261200,'2026-02-17 00:00:00',2103527.00000000,2103527.00000000,2089768.00000000,2096553.00000000,0.00000000,'2026-02-16 20:28:04'),(101482,'aave','30m','coingecko',1771263000,'2026-02-17 00:30:00',2097992.00000000,2102058.00000000,2094878.00000000,2102038.00000000,0.00000000,'2026-02-16 20:28:04'),(101483,'aave','30m','coingecko',1771264800,'2026-02-17 01:00:00',2103133.00000000,2109359.00000000,2102701.00000000,2102701.00000000,0.00000000,'2026-02-16 20:28:04'),(101484,'aave','30m','coingecko',1771266600,'2026-02-17 01:30:00',2103198.00000000,2114083.00000000,2103198.00000000,2114083.00000000,0.00000000,'2026-02-16 20:28:04'),(101485,'aave','30m','coingecko',1771268400,'2026-02-17 02:00:00',2113279.00000000,2114954.00000000,2106205.00000000,2107114.00000000,0.00000000,'2026-02-16 20:28:04'),(101486,'aave','30m','coingecko',1771270200,'2026-02-17 02:30:00',2104433.00000000,2107226.00000000,2103517.00000000,2107226.00000000,0.00000000,'2026-02-16 20:28:04'),(101487,'aave','30m','coingecko',1771272000,'2026-02-17 03:00:00',2107934.00000000,2112053.00000000,2107529.00000000,2107629.00000000,0.00000000,'2026-02-16 20:28:04'),(101488,'aave','1h','coingecko',1771099200,'2026-02-15 03:00:00',2180366.00000000,2195197.00000000,2162453.00000000,2184071.00000000,0.00000000,'2026-02-16 20:29:11'),(101489,'aave','1h','coingecko',1771113600,'2026-02-15 07:00:00',2184732.00000000,2196079.00000000,2160491.00000000,2160491.00000000,0.00000000,'2026-02-16 20:29:11'),(101490,'aave','1h','coingecko',1771128000,'2026-02-15 11:00:00',2159665.00000000,2165892.00000000,2143801.00000000,2162763.00000000,0.00000000,'2026-02-16 20:29:11'),(101491,'aave','1h','coingecko',1771142400,'2026-02-15 15:00:00',2166126.00000000,2211545.00000000,2166126.00000000,2197774.00000000,0.00000000,'2026-02-16 20:29:11'),(101492,'aave','1h','coingecko',1771156800,'2026-02-15 19:00:00',2202347.00000000,2209110.00000000,2165261.00000000,2165827.00000000,0.00000000,'2026-02-16 20:29:11'),(101493,'aave','1h','coingecko',1771171200,'2026-02-15 23:00:00',2165551.00000000,2172693.00000000,2107206.00000000,2126602.00000000,0.00000000,'2026-02-16 20:29:11'),(101494,'aave','1h','coingecko',1771185600,'2026-02-16 03:00:00',2129506.00000000,2136309.00000000,2080606.00000000,2083357.00000000,0.00000000,'2026-02-16 20:29:11'),(101495,'aave','1h','coingecko',1771200000,'2026-02-16 07:00:00',2082288.00000000,2117676.00000000,2072013.00000000,2117676.00000000,0.00000000,'2026-02-16 20:29:11'),(101496,'aave','1h','coingecko',1771214400,'2026-02-16 11:00:00',2118539.00000000,2126482.00000000,2113227.00000000,2120630.00000000,0.00000000,'2026-02-16 20:29:11'),(101497,'aave','1h','coingecko',1771228800,'2026-02-16 15:00:00',2122931.00000000,2143088.00000000,2104063.00000000,2127278.00000000,0.00000000,'2026-02-16 20:29:11'),(101498,'aave','1h','coingecko',1771243200,'2026-02-16 19:00:00',2129016.00000000,2146980.00000000,2108040.00000000,2120079.00000000,0.00000000,'2026-02-16 20:29:11'),(101499,'aave','1h','coingecko',1771257600,'2026-02-16 23:00:00',2123686.00000000,2159547.00000000,2081578.00000000,2084273.00000000,0.00000000,'2026-02-16 20:29:11'),(101500,'aave','1h','coingecko',1771272000,'2026-02-17 03:00:00',2083197.00000000,2114954.00000000,2083197.00000000,2107629.00000000,0.00000000,'2026-02-16 20:29:11'),(101668,'aave','4h','coingecko',1771200000,'2026-02-16 07:00:00',1804806.00000000,2211545.00000000,1783701.00000000,2117676.00000000,0.00000000,'2026-02-16 20:29:12'),(101691,'aave','1D','coingecko',1771200000,'2026-02-16 07:00:00',1804806.00000000,2211545.00000000,1783701.00000000,2117676.00000000,0.00000000,'2026-02-16 20:29:14'),(101783,'aave','1W','coingecko',1771200000,'2026-02-16 07:00:00',1804806.00000000,2211545.00000000,1783701.00000000,2117676.00000000,0.00000000,'2026-02-16 20:31:03'),(101875,'pepe','1m','coingecko',1771189200,'2026-02-16 04:00:00',0.07457900,0.07459800,0.07408300,0.07408300,0.00000000,'2026-02-16 20:31:08'),(101876,'pepe','1m','coingecko',1771191000,'2026-02-16 04:30:00',0.07393200,0.07422700,0.07393200,0.07407200,0.00000000,'2026-02-16 20:31:08'),(101877,'pepe','1m','coingecko',1771192800,'2026-02-16 05:00:00',0.07380500,0.07380500,0.07324500,0.07333600,0.00000000,'2026-02-16 20:31:08'),(101878,'pepe','1m','coingecko',1771194600,'2026-02-16 05:30:00',0.07334400,0.07396200,0.07334400,0.07373900,0.00000000,'2026-02-16 20:31:08'),(101879,'pepe','1m','coingecko',1771196400,'2026-02-16 06:00:00',0.07374300,0.07411700,0.07374300,0.07406100,0.00000000,'2026-02-16 20:31:08'),(101880,'pepe','1m','coingecko',1771198200,'2026-02-16 06:30:00',0.07410200,0.07410200,0.07361300,0.07375000,0.00000000,'2026-02-16 20:31:08'),(101881,'pepe','1m','coingecko',1771200000,'2026-02-16 07:00:00',0.07388200,0.07478400,0.07388200,0.07478400,0.00000000,'2026-02-16 20:31:08'),(101882,'pepe','1m','coingecko',1771201800,'2026-02-16 07:30:00',0.07455600,0.07492100,0.07443900,0.07480300,0.00000000,'2026-02-16 20:31:08'),(101883,'pepe','1m','coingecko',1771203600,'2026-02-16 08:00:00',0.07475700,0.07516900,0.07475700,0.07516900,0.00000000,'2026-02-16 20:31:08'),(101884,'pepe','1m','coingecko',1771205400,'2026-02-16 08:30:00',0.07528400,0.07534300,0.07471200,0.07471200,0.00000000,'2026-02-16 20:31:08'),(101885,'pepe','1m','coingecko',1771207200,'2026-02-16 09:00:00',0.07473100,0.07484700,0.07463300,0.07476000,0.00000000,'2026-02-16 20:31:08'),(101886,'pepe','1m','coingecko',1771209000,'2026-02-16 09:30:00',0.07485600,0.07530800,0.07485600,0.07502100,0.00000000,'2026-02-16 20:31:08'),(101887,'pepe','1m','coingecko',1771210800,'2026-02-16 10:00:00',0.07484200,0.07485600,0.07474900,0.07474900,0.00000000,'2026-02-16 20:31:08'),(101888,'pepe','1m','coingecko',1771212600,'2026-02-16 10:30:00',0.07475200,0.07475200,0.07459900,0.07464500,0.00000000,'2026-02-16 20:31:08'),(101889,'pepe','1m','coingecko',1771214400,'2026-02-16 11:00:00',0.07446700,0.07487600,0.07446700,0.07487600,0.00000000,'2026-02-16 20:31:08'),(101890,'pepe','1m','coingecko',1771216200,'2026-02-16 11:30:00',0.07490000,0.07501000,0.07483900,0.07489600,0.00000000,'2026-02-16 20:31:08'),(101891,'pepe','1m','coingecko',1771218000,'2026-02-16 12:00:00',0.07492700,0.07538700,0.07491300,0.07538700,0.00000000,'2026-02-16 20:31:08'),(101892,'pepe','1m','coingecko',1771219800,'2026-02-16 12:30:00',0.07594300,0.07620200,0.07551300,0.07551300,0.00000000,'2026-02-16 20:31:08'),(101893,'pepe','1m','coingecko',1771221600,'2026-02-16 13:00:00',0.07522900,0.07522900,0.07482700,0.07505700,0.00000000,'2026-02-16 20:31:08'),(101894,'pepe','1m','coingecko',1771223400,'2026-02-16 13:30:00',0.07525900,0.07527100,0.07481500,0.07481800,0.00000000,'2026-02-16 20:31:08'),(101895,'pepe','1m','coingecko',1771225200,'2026-02-16 14:00:00',0.07486300,0.07549500,0.07486300,0.07539200,0.00000000,'2026-02-16 20:31:08'),(101896,'pepe','1m','coingecko',1771227000,'2026-02-16 14:30:00',0.07543700,0.07581100,0.07543700,0.07578100,0.00000000,'2026-02-16 20:31:08'),(101897,'pepe','1m','coingecko',1771228800,'2026-02-16 15:00:00',0.07591000,0.07592900,0.07528200,0.07528200,0.00000000,'2026-02-16 20:31:08'),(101898,'pepe','1m','coingecko',1771230600,'2026-02-16 15:30:00',0.07521500,0.07593300,0.07521500,0.07593300,0.00000000,'2026-02-16 20:31:08'),(101899,'pepe','1m','coingecko',1771232400,'2026-02-16 16:00:00',0.07606400,0.07606400,0.07588500,0.07602400,0.00000000,'2026-02-16 20:31:08'),(101900,'pepe','1m','coingecko',1771234200,'2026-02-16 16:30:00',0.07602000,0.07629500,0.07553400,0.07553400,0.00000000,'2026-02-16 20:31:08'),(101901,'pepe','1m','coingecko',1771236000,'2026-02-16 17:00:00',0.07568200,0.07633500,0.07568200,0.07633500,0.00000000,'2026-02-16 20:31:08'),(101902,'pepe','1m','coingecko',1771237800,'2026-02-16 17:30:00',0.07611000,0.07611000,0.07583300,0.07583300,0.00000000,'2026-02-16 20:31:08'),(101903,'pepe','1m','coingecko',1771239600,'2026-02-16 18:00:00',0.07587400,0.07593800,0.07571200,0.07571200,0.00000000,'2026-02-16 20:31:08'),(101904,'pepe','1m','coingecko',1771241400,'2026-02-16 18:30:00',0.07570100,0.07582200,0.07484900,0.07484900,0.00000000,'2026-02-16 20:31:08'),(101905,'pepe','1m','coingecko',1771243200,'2026-02-16 19:00:00',0.07487700,0.07552300,0.07487700,0.07552300,0.00000000,'2026-02-16 20:31:08'),(101906,'pepe','1m','coingecko',1771245000,'2026-02-16 19:30:00',0.07565300,0.07565300,0.07519800,0.07519800,0.00000000,'2026-02-16 20:31:08'),(101907,'pepe','1m','coingecko',1771246800,'2026-02-16 20:00:00',0.07575600,0.07636700,0.07575600,0.07630300,0.00000000,'2026-02-16 20:31:08'),(101908,'pepe','1m','coingecko',1771248600,'2026-02-16 20:30:00',0.07651300,0.07651700,0.07545500,0.07545500,0.00000000,'2026-02-16 20:31:08'),(101909,'pepe','1m','coingecko',1771250400,'2026-02-16 21:00:00',0.07492700,0.07492700,0.07393900,0.07393900,0.00000000,'2026-02-16 20:31:08'),(101910,'pepe','1m','coingecko',1771252200,'2026-02-16 21:30:00',0.07367100,0.07413200,0.07367100,0.07413200,0.00000000,'2026-02-16 20:31:08'),(101911,'pepe','1m','coingecko',1771254000,'2026-02-16 22:00:00',0.07398400,0.07478700,0.07398400,0.07478700,0.00000000,'2026-02-16 20:31:08'),(101912,'pepe','1m','coingecko',1771255800,'2026-02-16 22:30:00',0.07480000,0.07497800,0.07480000,0.07490400,0.00000000,'2026-02-16 20:31:08'),(101913,'pepe','1m','coingecko',1771257600,'2026-02-16 23:00:00',0.07490800,0.07490800,0.07385300,0.07385300,0.00000000,'2026-02-16 20:31:08'),(101914,'pepe','1m','coingecko',1771259400,'2026-02-16 23:30:00',0.07383200,0.07459700,0.07383200,0.07459700,0.00000000,'2026-02-16 20:31:08'),(101915,'pepe','1m','coingecko',1771261200,'2026-02-17 00:00:00',0.07488800,0.07488800,0.07431800,0.07454600,0.00000000,'2026-02-16 20:31:08'),(101916,'pepe','1m','coingecko',1771263000,'2026-02-17 00:30:00',0.07457100,0.07465200,0.07448300,0.07455700,0.00000000,'2026-02-16 20:31:08'),(101917,'pepe','1m','coingecko',1771264800,'2026-02-17 01:00:00',0.07464500,0.07501500,0.07464500,0.07487200,0.00000000,'2026-02-16 20:31:08'),(101918,'pepe','1m','coingecko',1771266600,'2026-02-17 01:30:00',0.07484900,0.07511100,0.07484900,0.07511100,0.00000000,'2026-02-16 20:31:08'),(101919,'pepe','1m','coingecko',1771268400,'2026-02-17 02:00:00',0.07507000,0.07507000,0.07465500,0.07474400,0.00000000,'2026-02-16 20:31:08'),(101920,'pepe','1m','coingecko',1771270200,'2026-02-17 02:30:00',0.07473000,0.07492400,0.07470800,0.07492400,0.00000000,'2026-02-16 20:31:08'),(101921,'pepe','1m','coingecko',1771272000,'2026-02-17 03:00:00',0.07518100,0.07563700,0.07518100,0.07559600,0.00000000,'2026-02-16 20:31:08'),(101922,'pepe','1m','coingecko',1771273800,'2026-02-17 03:30:00',0.07533300,0.07533300,0.07502300,0.07511600,0.00000000,'2026-02-16 20:31:08'),(101923,'pepe','15m','coingecko',1771189200,'2026-02-16 04:00:00',0.07457900,0.07459800,0.07408300,0.07408300,0.00000000,'2026-02-16 20:31:09'),(101924,'pepe','15m','coingecko',1771191000,'2026-02-16 04:30:00',0.07393200,0.07422700,0.07393200,0.07407200,0.00000000,'2026-02-16 20:31:09'),(101925,'pepe','15m','coingecko',1771192800,'2026-02-16 05:00:00',0.07380500,0.07380500,0.07324500,0.07333600,0.00000000,'2026-02-16 20:31:09'),(101926,'pepe','15m','coingecko',1771194600,'2026-02-16 05:30:00',0.07334400,0.07396200,0.07334400,0.07373900,0.00000000,'2026-02-16 20:31:09'),(101927,'pepe','15m','coingecko',1771196400,'2026-02-16 06:00:00',0.07374300,0.07411700,0.07374300,0.07406100,0.00000000,'2026-02-16 20:31:09'),(101928,'pepe','15m','coingecko',1771198200,'2026-02-16 06:30:00',0.07410200,0.07410200,0.07361300,0.07375000,0.00000000,'2026-02-16 20:31:09'),(101929,'pepe','15m','coingecko',1771200000,'2026-02-16 07:00:00',0.07388200,0.07478400,0.07388200,0.07478400,0.00000000,'2026-02-16 20:31:09'),(101930,'pepe','15m','coingecko',1771201800,'2026-02-16 07:30:00',0.07455600,0.07492100,0.07443900,0.07480300,0.00000000,'2026-02-16 20:31:09'),(101931,'pepe','15m','coingecko',1771203600,'2026-02-16 08:00:00',0.07475700,0.07516900,0.07475700,0.07516900,0.00000000,'2026-02-16 20:31:09'),(101932,'pepe','15m','coingecko',1771205400,'2026-02-16 08:30:00',0.07528400,0.07534300,0.07471200,0.07471200,0.00000000,'2026-02-16 20:31:09'),(101933,'pepe','15m','coingecko',1771207200,'2026-02-16 09:00:00',0.07473100,0.07484700,0.07463300,0.07476000,0.00000000,'2026-02-16 20:31:09'),(101934,'pepe','15m','coingecko',1771209000,'2026-02-16 09:30:00',0.07485600,0.07530800,0.07485600,0.07502100,0.00000000,'2026-02-16 20:31:09'),(101935,'pepe','15m','coingecko',1771210800,'2026-02-16 10:00:00',0.07484200,0.07485600,0.07474900,0.07474900,0.00000000,'2026-02-16 20:31:09'),(101936,'pepe','15m','coingecko',1771212600,'2026-02-16 10:30:00',0.07475200,0.07475200,0.07459900,0.07464500,0.00000000,'2026-02-16 20:31:09'),(101937,'pepe','15m','coingecko',1771214400,'2026-02-16 11:00:00',0.07446700,0.07487600,0.07446700,0.07487600,0.00000000,'2026-02-16 20:31:09'),(101938,'pepe','15m','coingecko',1771216200,'2026-02-16 11:30:00',0.07490000,0.07501000,0.07483900,0.07489600,0.00000000,'2026-02-16 20:31:09'),(101939,'pepe','15m','coingecko',1771218000,'2026-02-16 12:00:00',0.07492700,0.07538700,0.07491300,0.07538700,0.00000000,'2026-02-16 20:31:09'),(101940,'pepe','15m','coingecko',1771219800,'2026-02-16 12:30:00',0.07594300,0.07620200,0.07551300,0.07551300,0.00000000,'2026-02-16 20:31:09'),(101941,'pepe','15m','coingecko',1771221600,'2026-02-16 13:00:00',0.07522900,0.07522900,0.07482700,0.07505700,0.00000000,'2026-02-16 20:31:09'),(101942,'pepe','15m','coingecko',1771223400,'2026-02-16 13:30:00',0.07525900,0.07527100,0.07481500,0.07481800,0.00000000,'2026-02-16 20:31:09'),(101943,'pepe','15m','coingecko',1771225200,'2026-02-16 14:00:00',0.07486300,0.07549500,0.07486300,0.07539200,0.00000000,'2026-02-16 20:31:09'),(101944,'pepe','15m','coingecko',1771227000,'2026-02-16 14:30:00',0.07543700,0.07581100,0.07543700,0.07578100,0.00000000,'2026-02-16 20:31:09'),(101945,'pepe','15m','coingecko',1771228800,'2026-02-16 15:00:00',0.07591000,0.07592900,0.07528200,0.07528200,0.00000000,'2026-02-16 20:31:09'),(101946,'pepe','15m','coingecko',1771230600,'2026-02-16 15:30:00',0.07521500,0.07593300,0.07521500,0.07593300,0.00000000,'2026-02-16 20:31:09'),(101947,'pepe','15m','coingecko',1771232400,'2026-02-16 16:00:00',0.07606400,0.07606400,0.07588500,0.07602400,0.00000000,'2026-02-16 20:31:09'),(101948,'pepe','15m','coingecko',1771234200,'2026-02-16 16:30:00',0.07602000,0.07629500,0.07553400,0.07553400,0.00000000,'2026-02-16 20:31:09'),(101949,'pepe','15m','coingecko',1771236000,'2026-02-16 17:00:00',0.07568200,0.07633500,0.07568200,0.07633500,0.00000000,'2026-02-16 20:31:09'),(101950,'pepe','15m','coingecko',1771237800,'2026-02-16 17:30:00',0.07611000,0.07611000,0.07583300,0.07583300,0.00000000,'2026-02-16 20:31:09'),(101951,'pepe','15m','coingecko',1771239600,'2026-02-16 18:00:00',0.07587400,0.07593800,0.07571200,0.07571200,0.00000000,'2026-02-16 20:31:09'),(101952,'pepe','15m','coingecko',1771241400,'2026-02-16 18:30:00',0.07570100,0.07582200,0.07484900,0.07484900,0.00000000,'2026-02-16 20:31:09'),(101953,'pepe','15m','coingecko',1771243200,'2026-02-16 19:00:00',0.07487700,0.07552300,0.07487700,0.07552300,0.00000000,'2026-02-16 20:31:09'),(101954,'pepe','15m','coingecko',1771245000,'2026-02-16 19:30:00',0.07565300,0.07565300,0.07519800,0.07519800,0.00000000,'2026-02-16 20:31:09'),(101955,'pepe','15m','coingecko',1771246800,'2026-02-16 20:00:00',0.07575600,0.07636700,0.07575600,0.07630300,0.00000000,'2026-02-16 20:31:09'),(101956,'pepe','15m','coingecko',1771248600,'2026-02-16 20:30:00',0.07651300,0.07651700,0.07545500,0.07545500,0.00000000,'2026-02-16 20:31:09'),(101957,'pepe','15m','coingecko',1771250400,'2026-02-16 21:00:00',0.07492700,0.07492700,0.07393900,0.07393900,0.00000000,'2026-02-16 20:31:09'),(101958,'pepe','15m','coingecko',1771252200,'2026-02-16 21:30:00',0.07367100,0.07413200,0.07367100,0.07413200,0.00000000,'2026-02-16 20:31:09'),(101959,'pepe','15m','coingecko',1771254000,'2026-02-16 22:00:00',0.07398400,0.07478700,0.07398400,0.07478700,0.00000000,'2026-02-16 20:31:09'),(101960,'pepe','15m','coingecko',1771255800,'2026-02-16 22:30:00',0.07480000,0.07497800,0.07480000,0.07490400,0.00000000,'2026-02-16 20:31:09'),(101961,'pepe','15m','coingecko',1771257600,'2026-02-16 23:00:00',0.07490800,0.07490800,0.07385300,0.07385300,0.00000000,'2026-02-16 20:31:09'),(101962,'pepe','15m','coingecko',1771259400,'2026-02-16 23:30:00',0.07383200,0.07459700,0.07383200,0.07459700,0.00000000,'2026-02-16 20:31:09'),(101963,'pepe','15m','coingecko',1771261200,'2026-02-17 00:00:00',0.07488800,0.07488800,0.07431800,0.07454600,0.00000000,'2026-02-16 20:31:09'),(101964,'pepe','15m','coingecko',1771263000,'2026-02-17 00:30:00',0.07457100,0.07465200,0.07448300,0.07455700,0.00000000,'2026-02-16 20:31:09'),(101965,'pepe','15m','coingecko',1771264800,'2026-02-17 01:00:00',0.07464500,0.07501500,0.07464500,0.07487200,0.00000000,'2026-02-16 20:31:09'),(101966,'pepe','15m','coingecko',1771266600,'2026-02-17 01:30:00',0.07484900,0.07511100,0.07484900,0.07511100,0.00000000,'2026-02-16 20:31:09'),(101967,'pepe','15m','coingecko',1771268400,'2026-02-17 02:00:00',0.07507000,0.07507000,0.07465500,0.07474400,0.00000000,'2026-02-16 20:31:09'),(101968,'pepe','15m','coingecko',1771270200,'2026-02-17 02:30:00',0.07473000,0.07492400,0.07470800,0.07492400,0.00000000,'2026-02-16 20:31:09'),(101969,'pepe','15m','coingecko',1771272000,'2026-02-17 03:00:00',0.07518100,0.07563700,0.07518100,0.07559600,0.00000000,'2026-02-16 20:31:09'),(101970,'pepe','15m','coingecko',1771273800,'2026-02-17 03:30:00',0.07533300,0.07533300,0.07502300,0.07511600,0.00000000,'2026-02-16 20:31:09'),(101971,'pepe','1h','coingecko',1771099200,'2026-02-15 03:00:00',0.07010200,0.07971300,0.07010200,0.07971300,0.00000000,'2026-02-16 20:32:21'),(101972,'pepe','1h','coingecko',1771113600,'2026-02-15 07:00:00',0.07976200,0.08393700,0.07856900,0.08155200,0.00000000,'2026-02-16 20:32:21'),(101973,'pepe','1h','coingecko',1771128000,'2026-02-15 11:00:00',0.08163700,0.08300300,0.08010300,0.08300300,0.00000000,'2026-02-16 20:32:21'),(101974,'pepe','1h','coingecko',1771142400,'2026-02-15 15:00:00',0.08302500,0.08439100,0.08130500,0.08238300,0.00000000,'2026-02-16 20:32:21'),(101975,'pepe','1h','coingecko',1771156800,'2026-02-15 19:00:00',0.08229000,0.08231700,0.07869000,0.07896300,0.00000000,'2026-02-16 20:32:21'),(101976,'pepe','1h','coingecko',1771171200,'2026-02-15 23:00:00',0.07904900,0.07907800,0.07662200,0.07843800,0.00000000,'2026-02-16 20:32:21'),(101977,'pepe','1h','coingecko',1771185600,'2026-02-16 03:00:00',0.07847900,0.07847900,0.07427200,0.07442500,0.00000000,'2026-02-16 20:32:21'),(101978,'pepe','1h','coingecko',1771200000,'2026-02-16 07:00:00',0.07430000,0.07478400,0.07324500,0.07478400,0.00000000,'2026-02-16 20:32:21'),(101979,'pepe','1h','coingecko',1771214400,'2026-02-16 11:00:00',0.07455600,0.07534300,0.07443900,0.07487600,0.00000000,'2026-02-16 20:32:21'),(101980,'pepe','1h','coingecko',1771228800,'2026-02-16 15:00:00',0.07490000,0.07620200,0.07481500,0.07528200,0.00000000,'2026-02-16 20:32:21'),(101981,'pepe','1h','coingecko',1771243200,'2026-02-16 19:00:00',0.07521500,0.07633500,0.07484900,0.07552300,0.00000000,'2026-02-16 20:32:21'),(101982,'pepe','1h','coingecko',1771257600,'2026-02-16 23:00:00',0.07565300,0.07651700,0.07367100,0.07385300,0.00000000,'2026-02-16 20:32:21'),(101983,'pepe','1h','coingecko',1771272000,'2026-02-17 03:00:00',0.07383200,0.07563700,0.07383200,0.07559600,0.00000000,'2026-02-16 20:32:21'),(102151,'pepe','4h','coingecko',1771200000,'2026-02-16 07:00:00',0.05985200,0.08439100,0.05985200,0.07478400,0.00000000,'2026-02-16 20:32:22'),(102174,'pepe','1D','coingecko',1771200000,'2026-02-16 07:00:00',0.05985200,0.08439100,0.05985200,0.07478400,0.00000000,'2026-02-16 20:34:00'),(102266,'pepe','1W','coingecko',1771200000,'2026-02-16 07:00:00',0.05985200,0.08439100,0.05985200,0.07478400,0.00000000,'2026-02-16 20:34:01'),(102358,'bittensor','1m','coingecko',1771189200,'2026-02-16 04:00:00',3069334.00000000,3069334.00000000,3065619.00000000,3067987.00000000,0.00000000,'2026-02-16 20:34:06'),(102359,'bittensor','1m','coingecko',1771191000,'2026-02-16 04:30:00',3068520.00000000,3102532.00000000,3068520.00000000,3102339.00000000,0.00000000,'2026-02-16 20:34:06'),(102360,'bittensor','1m','coingecko',1771192800,'2026-02-16 05:00:00',3094266.00000000,3106602.00000000,3087122.00000000,3106602.00000000,0.00000000,'2026-02-16 20:34:06'),(102361,'bittensor','1m','coingecko',1771194600,'2026-02-16 05:30:00',3110492.00000000,3110492.00000000,3088576.00000000,3088576.00000000,0.00000000,'2026-02-16 20:34:06'),(102362,'bittensor','1m','coingecko',1771196400,'2026-02-16 06:00:00',3093195.00000000,3101855.00000000,3093102.00000000,3093726.00000000,0.00000000,'2026-02-16 20:34:06'),(102363,'bittensor','1m','coingecko',1771198200,'2026-02-16 06:30:00',3095747.00000000,3095747.00000000,3068864.00000000,3070708.00000000,0.00000000,'2026-02-16 20:34:06'),(102364,'bittensor','1m','coingecko',1771200000,'2026-02-16 07:00:00',3080850.00000000,3102363.00000000,3080850.00000000,3102363.00000000,0.00000000,'2026-02-16 20:34:06'),(102365,'bittensor','1m','coingecko',1771201800,'2026-02-16 07:30:00',3105989.00000000,3111775.00000000,3103684.00000000,3111046.00000000,0.00000000,'2026-02-16 20:34:06'),(102366,'bittensor','1m','coingecko',1771203600,'2026-02-16 08:00:00',3113088.00000000,3150512.00000000,3113088.00000000,3150512.00000000,0.00000000,'2026-02-16 20:34:06'),(102367,'bittensor','1m','coingecko',1771205400,'2026-02-16 08:30:00',3155210.00000000,3156567.00000000,3144705.00000000,3144705.00000000,0.00000000,'2026-02-16 20:34:06'),(102368,'bittensor','1m','coingecko',1771207200,'2026-02-16 09:00:00',3141368.00000000,3149502.00000000,3141368.00000000,3143761.00000000,0.00000000,'2026-02-16 20:34:06'),(102369,'bittensor','1m','coingecko',1771209000,'2026-02-16 09:30:00',3149331.00000000,3161927.00000000,3149331.00000000,3151307.00000000,0.00000000,'2026-02-16 20:34:06'),(102370,'bittensor','1m','coingecko',1771210800,'2026-02-16 10:00:00',3150088.00000000,3168415.00000000,3150088.00000000,3165227.00000000,0.00000000,'2026-02-16 20:34:06'),(102371,'bittensor','1m','coingecko',1771212600,'2026-02-16 10:30:00',3162661.00000000,3191383.00000000,3162661.00000000,3191383.00000000,0.00000000,'2026-02-16 20:34:06'),(102372,'bittensor','1m','coingecko',1771214400,'2026-02-16 11:00:00',3212182.00000000,3212182.00000000,3192296.00000000,3202345.00000000,0.00000000,'2026-02-16 20:34:06'),(102373,'bittensor','1m','coingecko',1771216200,'2026-02-16 11:30:00',3205074.00000000,3208220.00000000,3187271.00000000,3187271.00000000,0.00000000,'2026-02-16 20:34:06'),(102374,'bittensor','1m','coingecko',1771218000,'2026-02-16 12:00:00',3184419.00000000,3211442.00000000,3182222.00000000,3211442.00000000,0.00000000,'2026-02-16 20:34:06'),(102375,'bittensor','1m','coingecko',1771219800,'2026-02-16 12:30:00',3227089.00000000,3417000.00000000,3227089.00000000,3417000.00000000,0.00000000,'2026-02-16 20:34:06'),(102376,'bittensor','1m','coingecko',1771221600,'2026-02-16 13:00:00',3468905.00000000,3485527.00000000,3421399.00000000,3421399.00000000,0.00000000,'2026-02-16 20:34:06'),(102377,'bittensor','1m','coingecko',1771223400,'2026-02-16 13:30:00',3402980.00000000,3428724.00000000,3394852.00000000,3394852.00000000,0.00000000,'2026-02-16 20:34:06'),(102378,'bittensor','1m','coingecko',1771225200,'2026-02-16 14:00:00',3387284.00000000,3409500.00000000,3327805.00000000,3409500.00000000,0.00000000,'2026-02-16 20:34:06'),(102379,'bittensor','1m','coingecko',1771227000,'2026-02-16 14:30:00',3420472.00000000,3420472.00000000,3298470.00000000,3298470.00000000,0.00000000,'2026-02-16 20:34:06'),(102380,'bittensor','1m','coingecko',1771228800,'2026-02-16 15:00:00',3261865.00000000,3261865.00000000,3130086.00000000,3130086.00000000,0.00000000,'2026-02-16 20:34:06'),(102381,'bittensor','1m','coingecko',1771230600,'2026-02-16 15:30:00',3116186.00000000,3130806.00000000,3116186.00000000,3130806.00000000,0.00000000,'2026-02-16 20:34:06'),(102382,'bittensor','1m','coingecko',1771232400,'2026-02-16 16:00:00',3134208.00000000,3134208.00000000,3121266.00000000,3127368.00000000,0.00000000,'2026-02-16 20:34:06'),(102383,'bittensor','1m','coingecko',1771234200,'2026-02-16 16:30:00',3125684.00000000,3182066.00000000,3125684.00000000,3182066.00000000,0.00000000,'2026-02-16 20:34:06'),(102384,'bittensor','1m','coingecko',1771236000,'2026-02-16 17:00:00',3172811.00000000,3176351.00000000,3164596.00000000,3176351.00000000,0.00000000,'2026-02-16 20:34:06'),(102385,'bittensor','1m','coingecko',1771237800,'2026-02-16 17:30:00',3171356.00000000,3201033.00000000,3168752.00000000,3201033.00000000,0.00000000,'2026-02-16 20:34:06'),(102386,'bittensor','1m','coingecko',1771239600,'2026-02-16 18:00:00',3246181.00000000,3279115.00000000,3213273.00000000,3213273.00000000,0.00000000,'2026-02-16 20:34:06'),(102387,'bittensor','1m','coingecko',1771241400,'2026-02-16 18:30:00',3213259.00000000,3214135.00000000,3163536.00000000,3163536.00000000,0.00000000,'2026-02-16 20:34:06'),(102388,'bittensor','1m','coingecko',1771243200,'2026-02-16 19:00:00',3189522.00000000,3207451.00000000,3185846.00000000,3207451.00000000,0.00000000,'2026-02-16 20:34:06'),(102389,'bittensor','1m','coingecko',1771245000,'2026-02-16 19:30:00',3209714.00000000,3209714.00000000,3180432.00000000,3180432.00000000,0.00000000,'2026-02-16 20:34:06'),(102390,'bittensor','1m','coingecko',1771246800,'2026-02-16 20:00:00',3198599.00000000,3207495.00000000,3197826.00000000,3207495.00000000,0.00000000,'2026-02-16 20:34:06'),(102391,'bittensor','1m','coingecko',1771248600,'2026-02-16 20:30:00',3211600.00000000,3257475.00000000,3211600.00000000,3229300.00000000,0.00000000,'2026-02-16 20:34:06'),(102392,'bittensor','1m','coingecko',1771250400,'2026-02-16 21:00:00',3214835.00000000,3214835.00000000,3195293.00000000,3195293.00000000,0.00000000,'2026-02-16 20:34:06'),(102393,'bittensor','1m','coingecko',1771252200,'2026-02-16 21:30:00',3195011.00000000,3212983.00000000,3195011.00000000,3212983.00000000,0.00000000,'2026-02-16 20:34:06'),(102394,'bittensor','1m','coingecko',1771254000,'2026-02-16 22:00:00',3177614.00000000,3193638.00000000,3177614.00000000,3181880.00000000,0.00000000,'2026-02-16 20:34:06'),(102395,'bittensor','1m','coingecko',1771255800,'2026-02-16 22:30:00',3186678.00000000,3200657.00000000,3180395.00000000,3183270.00000000,0.00000000,'2026-02-16 20:34:06'),(102396,'bittensor','1m','coingecko',1771257600,'2026-02-16 23:00:00',3191117.00000000,3191117.00000000,3140108.00000000,3144163.00000000,0.00000000,'2026-02-16 20:34:06'),(102397,'bittensor','1m','coingecko',1771259400,'2026-02-16 23:30:00',3145995.00000000,3168465.00000000,3145995.00000000,3164028.00000000,0.00000000,'2026-02-16 20:34:06'),(102398,'bittensor','1m','coingecko',1771261200,'2026-02-17 00:00:00',3166319.00000000,3186440.00000000,3157355.00000000,3172362.00000000,0.00000000,'2026-02-16 20:34:06'),(102399,'bittensor','1m','coingecko',1771263000,'2026-02-17 00:30:00',3169286.00000000,3173177.00000000,3159467.00000000,3160223.00000000,0.00000000,'2026-02-16 20:34:06'),(102400,'bittensor','1m','coingecko',1771264800,'2026-02-17 01:00:00',3159621.00000000,3169670.00000000,3159621.00000000,3164677.00000000,0.00000000,'2026-02-16 20:34:06'),(102401,'bittensor','1m','coingecko',1771266600,'2026-02-17 01:30:00',3165325.00000000,3192342.00000000,3165325.00000000,3192342.00000000,0.00000000,'2026-02-16 20:34:06'),(102402,'bittensor','1m','coingecko',1771268400,'2026-02-17 02:00:00',3190033.00000000,3211260.00000000,3190033.00000000,3197495.00000000,0.00000000,'2026-02-16 20:34:06'),(102403,'bittensor','1m','coingecko',1771270200,'2026-02-17 02:30:00',3197205.00000000,3231168.00000000,3197205.00000000,3231168.00000000,0.00000000,'2026-02-16 20:34:06'),(102404,'bittensor','1m','coingecko',1771272000,'2026-02-17 03:00:00',3233457.00000000,3274292.00000000,3233273.00000000,3240131.00000000,0.00000000,'2026-02-16 20:34:06'),(102405,'bittensor','1m','coingecko',1771273800,'2026-02-17 03:30:00',3238914.00000000,3239628.00000000,3227492.00000000,3239628.00000000,0.00000000,'2026-02-16 20:34:06'),(102406,'bittensor','15m','coingecko',1771189200,'2026-02-16 04:00:00',3069334.00000000,3069334.00000000,3065619.00000000,3067987.00000000,0.00000000,'2026-02-16 20:34:07'),(102407,'bittensor','15m','coingecko',1771191000,'2026-02-16 04:30:00',3068520.00000000,3102532.00000000,3068520.00000000,3102339.00000000,0.00000000,'2026-02-16 20:34:07'),(102408,'bittensor','15m','coingecko',1771192800,'2026-02-16 05:00:00',3094266.00000000,3106602.00000000,3087122.00000000,3106602.00000000,0.00000000,'2026-02-16 20:34:07'),(102409,'bittensor','15m','coingecko',1771194600,'2026-02-16 05:30:00',3110492.00000000,3110492.00000000,3088576.00000000,3088576.00000000,0.00000000,'2026-02-16 20:34:07'),(102410,'bittensor','15m','coingecko',1771196400,'2026-02-16 06:00:00',3093195.00000000,3101855.00000000,3093102.00000000,3093726.00000000,0.00000000,'2026-02-16 20:34:07'),(102411,'bittensor','15m','coingecko',1771198200,'2026-02-16 06:30:00',3095747.00000000,3095747.00000000,3068864.00000000,3070708.00000000,0.00000000,'2026-02-16 20:34:07'),(102412,'bittensor','15m','coingecko',1771200000,'2026-02-16 07:00:00',3080850.00000000,3102363.00000000,3080850.00000000,3102363.00000000,0.00000000,'2026-02-16 20:34:07'),(102413,'bittensor','15m','coingecko',1771201800,'2026-02-16 07:30:00',3105989.00000000,3111775.00000000,3103684.00000000,3111046.00000000,0.00000000,'2026-02-16 20:34:07'),(102414,'bittensor','15m','coingecko',1771203600,'2026-02-16 08:00:00',3113088.00000000,3150512.00000000,3113088.00000000,3150512.00000000,0.00000000,'2026-02-16 20:34:07'),(102415,'bittensor','15m','coingecko',1771205400,'2026-02-16 08:30:00',3155210.00000000,3156567.00000000,3144705.00000000,3144705.00000000,0.00000000,'2026-02-16 20:34:07'),(102416,'bittensor','15m','coingecko',1771207200,'2026-02-16 09:00:00',3141368.00000000,3149502.00000000,3141368.00000000,3143761.00000000,0.00000000,'2026-02-16 20:34:07'),(102417,'bittensor','15m','coingecko',1771209000,'2026-02-16 09:30:00',3149331.00000000,3161927.00000000,3149331.00000000,3151307.00000000,0.00000000,'2026-02-16 20:34:07'),(102418,'bittensor','15m','coingecko',1771210800,'2026-02-16 10:00:00',3150088.00000000,3168415.00000000,3150088.00000000,3165227.00000000,0.00000000,'2026-02-16 20:34:07'),(102419,'bittensor','15m','coingecko',1771212600,'2026-02-16 10:30:00',3162661.00000000,3191383.00000000,3162661.00000000,3191383.00000000,0.00000000,'2026-02-16 20:34:07'),(102420,'bittensor','15m','coingecko',1771214400,'2026-02-16 11:00:00',3212182.00000000,3212182.00000000,3192296.00000000,3202345.00000000,0.00000000,'2026-02-16 20:34:07'),(102421,'bittensor','15m','coingecko',1771216200,'2026-02-16 11:30:00',3205074.00000000,3208220.00000000,3187271.00000000,3187271.00000000,0.00000000,'2026-02-16 20:34:07'),(102422,'bittensor','15m','coingecko',1771218000,'2026-02-16 12:00:00',3184419.00000000,3211442.00000000,3182222.00000000,3211442.00000000,0.00000000,'2026-02-16 20:34:07'),(102423,'bittensor','15m','coingecko',1771219800,'2026-02-16 12:30:00',3227089.00000000,3417000.00000000,3227089.00000000,3417000.00000000,0.00000000,'2026-02-16 20:34:07'),(102424,'bittensor','15m','coingecko',1771221600,'2026-02-16 13:00:00',3468905.00000000,3485527.00000000,3421399.00000000,3421399.00000000,0.00000000,'2026-02-16 20:34:07'),(102425,'bittensor','15m','coingecko',1771223400,'2026-02-16 13:30:00',3402980.00000000,3428724.00000000,3394852.00000000,3394852.00000000,0.00000000,'2026-02-16 20:34:07'),(102426,'bittensor','15m','coingecko',1771225200,'2026-02-16 14:00:00',3387284.00000000,3409500.00000000,3327805.00000000,3409500.00000000,0.00000000,'2026-02-16 20:34:07'),(102427,'bittensor','15m','coingecko',1771227000,'2026-02-16 14:30:00',3420472.00000000,3420472.00000000,3298470.00000000,3298470.00000000,0.00000000,'2026-02-16 20:34:07'),(102428,'bittensor','15m','coingecko',1771228800,'2026-02-16 15:00:00',3261865.00000000,3261865.00000000,3130086.00000000,3130086.00000000,0.00000000,'2026-02-16 20:34:07'),(102429,'bittensor','15m','coingecko',1771230600,'2026-02-16 15:30:00',3116186.00000000,3130806.00000000,3116186.00000000,3130806.00000000,0.00000000,'2026-02-16 20:34:07'),(102430,'bittensor','15m','coingecko',1771232400,'2026-02-16 16:00:00',3134208.00000000,3134208.00000000,3121266.00000000,3127368.00000000,0.00000000,'2026-02-16 20:34:07'),(102431,'bittensor','15m','coingecko',1771234200,'2026-02-16 16:30:00',3125684.00000000,3182066.00000000,3125684.00000000,3182066.00000000,0.00000000,'2026-02-16 20:34:07'),(102432,'bittensor','15m','coingecko',1771236000,'2026-02-16 17:00:00',3172811.00000000,3176351.00000000,3164596.00000000,3176351.00000000,0.00000000,'2026-02-16 20:34:07'),(102433,'bittensor','15m','coingecko',1771237800,'2026-02-16 17:30:00',3171356.00000000,3201033.00000000,3168752.00000000,3201033.00000000,0.00000000,'2026-02-16 20:34:07'),(102434,'bittensor','15m','coingecko',1771239600,'2026-02-16 18:00:00',3246181.00000000,3279115.00000000,3213273.00000000,3213273.00000000,0.00000000,'2026-02-16 20:34:07'),(102435,'bittensor','15m','coingecko',1771241400,'2026-02-16 18:30:00',3213259.00000000,3214135.00000000,3163536.00000000,3163536.00000000,0.00000000,'2026-02-16 20:34:07'),(102436,'bittensor','15m','coingecko',1771243200,'2026-02-16 19:00:00',3189522.00000000,3207451.00000000,3185846.00000000,3207451.00000000,0.00000000,'2026-02-16 20:34:07'),(102437,'bittensor','15m','coingecko',1771245000,'2026-02-16 19:30:00',3209714.00000000,3209714.00000000,3180432.00000000,3180432.00000000,0.00000000,'2026-02-16 20:34:07'),(102438,'bittensor','15m','coingecko',1771246800,'2026-02-16 20:00:00',3198599.00000000,3207495.00000000,3197826.00000000,3207495.00000000,0.00000000,'2026-02-16 20:34:07'),(102439,'bittensor','15m','coingecko',1771248600,'2026-02-16 20:30:00',3211600.00000000,3257475.00000000,3211600.00000000,3229300.00000000,0.00000000,'2026-02-16 20:34:07'),(102440,'bittensor','15m','coingecko',1771250400,'2026-02-16 21:00:00',3214835.00000000,3214835.00000000,3195293.00000000,3195293.00000000,0.00000000,'2026-02-16 20:34:07'),(102441,'bittensor','15m','coingecko',1771252200,'2026-02-16 21:30:00',3195011.00000000,3212983.00000000,3195011.00000000,3212983.00000000,0.00000000,'2026-02-16 20:34:07'),(102442,'bittensor','15m','coingecko',1771254000,'2026-02-16 22:00:00',3177614.00000000,3193638.00000000,3177614.00000000,3181880.00000000,0.00000000,'2026-02-16 20:34:07'),(102443,'bittensor','15m','coingecko',1771255800,'2026-02-16 22:30:00',3186678.00000000,3200657.00000000,3180395.00000000,3183270.00000000,0.00000000,'2026-02-16 20:34:07'),(102444,'bittensor','15m','coingecko',1771257600,'2026-02-16 23:00:00',3191117.00000000,3191117.00000000,3140108.00000000,3144163.00000000,0.00000000,'2026-02-16 20:34:07'),(102445,'bittensor','15m','coingecko',1771259400,'2026-02-16 23:30:00',3145995.00000000,3168465.00000000,3145995.00000000,3164028.00000000,0.00000000,'2026-02-16 20:34:07'),(102446,'bittensor','15m','coingecko',1771261200,'2026-02-17 00:00:00',3166319.00000000,3186440.00000000,3157355.00000000,3172362.00000000,0.00000000,'2026-02-16 20:34:07'),(102447,'bittensor','15m','coingecko',1771263000,'2026-02-17 00:30:00',3169286.00000000,3173177.00000000,3159467.00000000,3160223.00000000,0.00000000,'2026-02-16 20:34:07'),(102448,'bittensor','15m','coingecko',1771264800,'2026-02-17 01:00:00',3159621.00000000,3169670.00000000,3159621.00000000,3164677.00000000,0.00000000,'2026-02-16 20:34:07'),(102449,'bittensor','15m','coingecko',1771266600,'2026-02-17 01:30:00',3165325.00000000,3192342.00000000,3165325.00000000,3192342.00000000,0.00000000,'2026-02-16 20:34:07'),(102450,'bittensor','15m','coingecko',1771268400,'2026-02-17 02:00:00',3190033.00000000,3211260.00000000,3190033.00000000,3197495.00000000,0.00000000,'2026-02-16 20:34:07'),(102451,'bittensor','15m','coingecko',1771270200,'2026-02-17 02:30:00',3197205.00000000,3231168.00000000,3197205.00000000,3231168.00000000,0.00000000,'2026-02-16 20:34:07'),(102452,'bittensor','15m','coingecko',1771272000,'2026-02-17 03:00:00',3233457.00000000,3274292.00000000,3233273.00000000,3240131.00000000,0.00000000,'2026-02-16 20:34:07'),(102453,'bittensor','15m','coingecko',1771273800,'2026-02-17 03:30:00',3238914.00000000,3239628.00000000,3227492.00000000,3239628.00000000,0.00000000,'2026-02-16 20:34:07'),(102454,'bittensor','30m','coingecko',1771189200,'2026-02-16 04:00:00',3069334.00000000,3069334.00000000,3065619.00000000,3067987.00000000,0.00000000,'2026-02-16 20:35:12'),(102455,'bittensor','30m','coingecko',1771191000,'2026-02-16 04:30:00',3068520.00000000,3102532.00000000,3068520.00000000,3102339.00000000,0.00000000,'2026-02-16 20:35:12'),(102456,'bittensor','30m','coingecko',1771192800,'2026-02-16 05:00:00',3094266.00000000,3106602.00000000,3087122.00000000,3106602.00000000,0.00000000,'2026-02-16 20:35:12'),(102457,'bittensor','30m','coingecko',1771194600,'2026-02-16 05:30:00',3110492.00000000,3110492.00000000,3088576.00000000,3088576.00000000,0.00000000,'2026-02-16 20:35:12'),(102458,'bittensor','30m','coingecko',1771196400,'2026-02-16 06:00:00',3093195.00000000,3101855.00000000,3093102.00000000,3093726.00000000,0.00000000,'2026-02-16 20:35:12'),(102459,'bittensor','30m','coingecko',1771198200,'2026-02-16 06:30:00',3095747.00000000,3095747.00000000,3068864.00000000,3070708.00000000,0.00000000,'2026-02-16 20:35:12'),(102460,'bittensor','30m','coingecko',1771200000,'2026-02-16 07:00:00',3080850.00000000,3102363.00000000,3080850.00000000,3102363.00000000,0.00000000,'2026-02-16 20:35:12'),(102461,'bittensor','30m','coingecko',1771201800,'2026-02-16 07:30:00',3105989.00000000,3111775.00000000,3103684.00000000,3111046.00000000,0.00000000,'2026-02-16 20:35:12'),(102462,'bittensor','30m','coingecko',1771203600,'2026-02-16 08:00:00',3113088.00000000,3150512.00000000,3113088.00000000,3150512.00000000,0.00000000,'2026-02-16 20:35:12'),(102463,'bittensor','30m','coingecko',1771205400,'2026-02-16 08:30:00',3155210.00000000,3156567.00000000,3144705.00000000,3144705.00000000,0.00000000,'2026-02-16 20:35:12'),(102464,'bittensor','30m','coingecko',1771207200,'2026-02-16 09:00:00',3141368.00000000,3149502.00000000,3141368.00000000,3143761.00000000,0.00000000,'2026-02-16 20:35:12'),(102465,'bittensor','30m','coingecko',1771209000,'2026-02-16 09:30:00',3149331.00000000,3161927.00000000,3149331.00000000,3151307.00000000,0.00000000,'2026-02-16 20:35:12'),(102466,'bittensor','30m','coingecko',1771210800,'2026-02-16 10:00:00',3150088.00000000,3168415.00000000,3150088.00000000,3165227.00000000,0.00000000,'2026-02-16 20:35:12'),(102467,'bittensor','30m','coingecko',1771212600,'2026-02-16 10:30:00',3162661.00000000,3191383.00000000,3162661.00000000,3191383.00000000,0.00000000,'2026-02-16 20:35:12'),(102468,'bittensor','30m','coingecko',1771214400,'2026-02-16 11:00:00',3212182.00000000,3212182.00000000,3192296.00000000,3202345.00000000,0.00000000,'2026-02-16 20:35:12'),(102469,'bittensor','30m','coingecko',1771216200,'2026-02-16 11:30:00',3205074.00000000,3208220.00000000,3187271.00000000,3187271.00000000,0.00000000,'2026-02-16 20:35:12'),(102470,'bittensor','30m','coingecko',1771218000,'2026-02-16 12:00:00',3184419.00000000,3211442.00000000,3182222.00000000,3211442.00000000,0.00000000,'2026-02-16 20:35:12'),(102471,'bittensor','30m','coingecko',1771219800,'2026-02-16 12:30:00',3227089.00000000,3417000.00000000,3227089.00000000,3417000.00000000,0.00000000,'2026-02-16 20:35:12'),(102472,'bittensor','30m','coingecko',1771221600,'2026-02-16 13:00:00',3468905.00000000,3485527.00000000,3421399.00000000,3421399.00000000,0.00000000,'2026-02-16 20:35:12'),(102473,'bittensor','30m','coingecko',1771223400,'2026-02-16 13:30:00',3402980.00000000,3428724.00000000,3394852.00000000,3394852.00000000,0.00000000,'2026-02-16 20:35:12'),(102474,'bittensor','30m','coingecko',1771225200,'2026-02-16 14:00:00',3387284.00000000,3409500.00000000,3327805.00000000,3409500.00000000,0.00000000,'2026-02-16 20:35:12'),(102475,'bittensor','30m','coingecko',1771227000,'2026-02-16 14:30:00',3420472.00000000,3420472.00000000,3298470.00000000,3298470.00000000,0.00000000,'2026-02-16 20:35:12'),(102476,'bittensor','30m','coingecko',1771228800,'2026-02-16 15:00:00',3261865.00000000,3261865.00000000,3130086.00000000,3130086.00000000,0.00000000,'2026-02-16 20:35:12'),(102477,'bittensor','30m','coingecko',1771230600,'2026-02-16 15:30:00',3116186.00000000,3130806.00000000,3116186.00000000,3130806.00000000,0.00000000,'2026-02-16 20:35:12'),(102478,'bittensor','30m','coingecko',1771232400,'2026-02-16 16:00:00',3134208.00000000,3134208.00000000,3121266.00000000,3127368.00000000,0.00000000,'2026-02-16 20:35:12'),(102479,'bittensor','30m','coingecko',1771234200,'2026-02-16 16:30:00',3125684.00000000,3182066.00000000,3125684.00000000,3182066.00000000,0.00000000,'2026-02-16 20:35:12'),(102480,'bittensor','30m','coingecko',1771236000,'2026-02-16 17:00:00',3172811.00000000,3176351.00000000,3164596.00000000,3176351.00000000,0.00000000,'2026-02-16 20:35:12'),(102481,'bittensor','30m','coingecko',1771237800,'2026-02-16 17:30:00',3171356.00000000,3201033.00000000,3168752.00000000,3201033.00000000,0.00000000,'2026-02-16 20:35:12'),(102482,'bittensor','30m','coingecko',1771239600,'2026-02-16 18:00:00',3246181.00000000,3279115.00000000,3213273.00000000,3213273.00000000,0.00000000,'2026-02-16 20:35:12'),(102483,'bittensor','30m','coingecko',1771241400,'2026-02-16 18:30:00',3213259.00000000,3214135.00000000,3163536.00000000,3163536.00000000,0.00000000,'2026-02-16 20:35:12'),(102484,'bittensor','30m','coingecko',1771243200,'2026-02-16 19:00:00',3189522.00000000,3207451.00000000,3185846.00000000,3207451.00000000,0.00000000,'2026-02-16 20:35:12'),(102485,'bittensor','30m','coingecko',1771245000,'2026-02-16 19:30:00',3209714.00000000,3209714.00000000,3180432.00000000,3180432.00000000,0.00000000,'2026-02-16 20:35:12'),(102486,'bittensor','30m','coingecko',1771246800,'2026-02-16 20:00:00',3198599.00000000,3207495.00000000,3197826.00000000,3207495.00000000,0.00000000,'2026-02-16 20:35:12'),(102487,'bittensor','30m','coingecko',1771248600,'2026-02-16 20:30:00',3211600.00000000,3257475.00000000,3211600.00000000,3229300.00000000,0.00000000,'2026-02-16 20:35:12'),(102488,'bittensor','30m','coingecko',1771250400,'2026-02-16 21:00:00',3214835.00000000,3214835.00000000,3195293.00000000,3195293.00000000,0.00000000,'2026-02-16 20:35:12'),(102489,'bittensor','30m','coingecko',1771252200,'2026-02-16 21:30:00',3195011.00000000,3212983.00000000,3195011.00000000,3212983.00000000,0.00000000,'2026-02-16 20:35:12'),(102490,'bittensor','30m','coingecko',1771254000,'2026-02-16 22:00:00',3177614.00000000,3193638.00000000,3177614.00000000,3181880.00000000,0.00000000,'2026-02-16 20:35:12'),(102491,'bittensor','30m','coingecko',1771255800,'2026-02-16 22:30:00',3186678.00000000,3200657.00000000,3180395.00000000,3183270.00000000,0.00000000,'2026-02-16 20:35:12'),(102492,'bittensor','30m','coingecko',1771257600,'2026-02-16 23:00:00',3191117.00000000,3191117.00000000,3140108.00000000,3144163.00000000,0.00000000,'2026-02-16 20:35:12'),(102493,'bittensor','30m','coingecko',1771259400,'2026-02-16 23:30:00',3145995.00000000,3168465.00000000,3145995.00000000,3164028.00000000,0.00000000,'2026-02-16 20:35:12'),(102494,'bittensor','30m','coingecko',1771261200,'2026-02-17 00:00:00',3166319.00000000,3186440.00000000,3157355.00000000,3172362.00000000,0.00000000,'2026-02-16 20:35:12'),(102495,'bittensor','30m','coingecko',1771263000,'2026-02-17 00:30:00',3169286.00000000,3173177.00000000,3159467.00000000,3160223.00000000,0.00000000,'2026-02-16 20:35:12'),(102496,'bittensor','30m','coingecko',1771264800,'2026-02-17 01:00:00',3159621.00000000,3169670.00000000,3159621.00000000,3164677.00000000,0.00000000,'2026-02-16 20:35:12'),(102497,'bittensor','30m','coingecko',1771266600,'2026-02-17 01:30:00',3165325.00000000,3192342.00000000,3165325.00000000,3192342.00000000,0.00000000,'2026-02-16 20:35:12'),(102498,'bittensor','30m','coingecko',1771268400,'2026-02-17 02:00:00',3190033.00000000,3211260.00000000,3190033.00000000,3197495.00000000,0.00000000,'2026-02-16 20:35:12'),(102499,'bittensor','30m','coingecko',1771270200,'2026-02-17 02:30:00',3197205.00000000,3231168.00000000,3197205.00000000,3231168.00000000,0.00000000,'2026-02-16 20:35:12'),(102500,'bittensor','30m','coingecko',1771272000,'2026-02-17 03:00:00',3233457.00000000,3274292.00000000,3233273.00000000,3240131.00000000,0.00000000,'2026-02-16 20:35:12'),(102501,'bittensor','30m','coingecko',1771273800,'2026-02-17 03:30:00',3238914.00000000,3239628.00000000,3227492.00000000,3239628.00000000,0.00000000,'2026-02-16 20:35:12'),(102502,'bittensor','1h','coingecko',1771099200,'2026-02-15 03:00:00',3230980.00000000,3266692.00000000,3207523.00000000,3265298.00000000,0.00000000,'2026-02-16 20:36:22'),(102503,'bittensor','1h','coingecko',1771113600,'2026-02-15 07:00:00',3258483.00000000,3266755.00000000,3176553.00000000,3212161.00000000,0.00000000,'2026-02-16 20:36:22'),(102504,'bittensor','1h','coingecko',1771128000,'2026-02-15 11:00:00',3215159.00000000,3234517.00000000,3178970.00000000,3209293.00000000,0.00000000,'2026-02-16 20:36:22'),(102505,'bittensor','1h','coingecko',1771142400,'2026-02-15 15:00:00',3215175.00000000,3228600.00000000,3200994.00000000,3200994.00000000,0.00000000,'2026-02-16 20:36:22'),(102506,'bittensor','1h','coingecko',1771156800,'2026-02-15 19:00:00',3200269.00000000,3200269.00000000,3125463.00000000,3177398.00000000,0.00000000,'2026-02-16 20:36:22'),(102507,'bittensor','1h','coingecko',1771171200,'2026-02-15 23:00:00',3177989.00000000,3177989.00000000,3119629.00000000,3123548.00000000,0.00000000,'2026-02-16 20:36:22'),(102508,'bittensor','1h','coingecko',1771185600,'2026-02-16 03:00:00',3120857.00000000,3121041.00000000,3032779.00000000,3071061.00000000,0.00000000,'2026-02-16 20:36:22'),(102509,'bittensor','1h','coingecko',1771200000,'2026-02-16 07:00:00',3070101.00000000,3110492.00000000,3062466.00000000,3102363.00000000,0.00000000,'2026-02-16 20:36:22'),(102510,'bittensor','1h','coingecko',1771214400,'2026-02-16 11:00:00',3105989.00000000,3212182.00000000,3103684.00000000,3202345.00000000,0.00000000,'2026-02-16 20:36:22'),(102511,'bittensor','1h','coingecko',1771228800,'2026-02-16 15:00:00',3205074.00000000,3485527.00000000,3130086.00000000,3130086.00000000,0.00000000,'2026-02-16 20:36:22'),(102512,'bittensor','1h','coingecko',1771243200,'2026-02-16 19:00:00',3116186.00000000,3279115.00000000,3116186.00000000,3207451.00000000,0.00000000,'2026-02-16 20:36:22'),(102513,'bittensor','1h','coingecko',1771257600,'2026-02-16 23:00:00',3209714.00000000,3257475.00000000,3140108.00000000,3144163.00000000,0.00000000,'2026-02-16 20:36:22'),(102514,'bittensor','1h','coingecko',1771272000,'2026-02-17 03:00:00',3145995.00000000,3274292.00000000,3145995.00000000,3240131.00000000,0.00000000,'2026-02-16 20:36:22'),(102682,'bittensor','4h','coingecko',1771200000,'2026-02-16 07:00:00',2447178.00000000,3498219.00000000,2447178.00000000,3102363.00000000,0.00000000,'2026-02-16 20:36:24'),(102705,'bittensor','1D','coingecko',1771200000,'2026-02-16 07:00:00',2447178.00000000,3498219.00000000,2447178.00000000,3102363.00000000,0.00000000,'2026-02-16 20:36:25'),(102797,'bittensor','1W','coingecko',1771200000,'2026-02-16 07:00:00',2447178.00000000,3498219.00000000,2447178.00000000,3102363.00000000,0.00000000,'2026-02-16 20:36:26'),(102889,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771189200,'2026-02-16 04:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:37:37'),(102890,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771191000,'2026-02-16 04:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:37:37'),(102891,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771192800,'2026-02-16 05:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:37:37'),(102892,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771194600,'2026-02-16 05:30:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:37'),(102893,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771196400,'2026-02-16 06:00:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:37'),(102894,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771198200,'2026-02-16 06:30:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:37'),(102895,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771200000,'2026-02-16 07:00:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:37'),(102896,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771201800,'2026-02-16 07:30:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:37'),(102897,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771203600,'2026-02-16 08:00:00',16832.43000000,16833.30000000,16832.43000000,16833.00000000,0.00000000,'2026-02-16 20:37:37'),(102898,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771205400,'2026-02-16 08:30:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-16 20:37:37'),(102899,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771207200,'2026-02-16 09:00:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-16 20:37:37'),(102900,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771209000,'2026-02-16 09:30:00',16833.00000000,16833.00000000,16827.94000000,16827.94000000,0.00000000,'2026-02-16 20:37:37'),(102901,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771210800,'2026-02-16 10:00:00',16829.25000000,16829.25000000,16827.97000000,16828.47000000,0.00000000,'2026-02-16 20:37:37'),(102902,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771212600,'2026-02-16 10:30:00',16828.47000000,16828.61000000,16827.95000000,16827.95000000,0.00000000,'2026-02-16 20:37:37'),(102903,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771214400,'2026-02-16 11:00:00',16822.50000000,16824.55000000,16822.50000000,16824.55000000,0.00000000,'2026-02-16 20:37:37'),(102904,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771216200,'2026-02-16 11:30:00',16823.46000000,16824.94000000,16822.64000000,16824.94000000,0.00000000,'2026-02-16 20:37:37'),(102905,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771218000,'2026-02-16 12:00:00',16822.27000000,16830.88000000,16822.27000000,16826.60000000,0.00000000,'2026-02-16 20:37:37'),(102906,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771219800,'2026-02-16 12:30:00',16826.64000000,16827.47000000,16826.52000000,16827.47000000,0.00000000,'2026-02-16 20:37:37'),(102907,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771221600,'2026-02-16 13:00:00',16828.85000000,16828.85000000,16826.63000000,16826.63000000,0.00000000,'2026-02-16 20:37:37'),(102908,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771223400,'2026-02-16 13:30:00',16829.57000000,16829.57000000,16825.55000000,16825.55000000,0.00000000,'2026-02-16 20:37:37'),(102909,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771225200,'2026-02-16 14:00:00',16826.45000000,16826.70000000,16825.55000000,16826.70000000,0.00000000,'2026-02-16 20:37:37'),(102910,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771227000,'2026-02-16 14:30:00',16826.52000000,16827.97000000,16825.55000000,16827.97000000,0.00000000,'2026-02-16 20:37:37'),(102911,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771228800,'2026-02-16 15:00:00',16825.55000000,16828.47000000,16823.83000000,16823.83000000,0.00000000,'2026-02-16 20:37:37'),(102912,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771230600,'2026-02-16 15:30:00',16823.74000000,16824.55000000,16819.72000000,16819.72000000,0.00000000,'2026-02-16 20:37:37'),(102913,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771232400,'2026-02-16 16:00:00',16822.44000000,16822.44000000,16821.30000000,16822.28000000,0.00000000,'2026-02-16 20:37:37'),(102914,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771234200,'2026-02-16 16:30:00',16816.62000000,16816.62000000,16815.75000000,16815.75000000,0.00000000,'2026-02-16 20:37:37'),(102915,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771236000,'2026-02-16 17:00:00',16816.31000000,16820.10000000,16816.31000000,16820.10000000,0.00000000,'2026-02-16 20:37:37'),(102916,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771237800,'2026-02-16 17:30:00',16819.72000000,16820.86000000,16816.82000000,16819.45000000,0.00000000,'2026-02-16 20:37:37'),(102917,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771239600,'2026-02-16 18:00:00',16818.18000000,16821.30000000,16818.18000000,16821.30000000,0.00000000,'2026-02-16 20:37:37'),(102918,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771241400,'2026-02-16 18:30:00',16821.30000000,16821.30000000,16819.60000000,16820.45000000,0.00000000,'2026-02-16 20:37:37'),(102919,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771243200,'2026-02-16 19:00:00',16820.10000000,16820.10000000,16819.43000000,16819.72000000,0.00000000,'2026-02-16 20:37:37'),(102920,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771245000,'2026-02-16 19:30:00',16819.22000000,16820.86000000,16819.22000000,16820.40000000,0.00000000,'2026-02-16 20:37:37'),(102921,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771246800,'2026-02-16 20:00:00',16820.40000000,16820.40000000,16820.40000000,16820.40000000,0.00000000,'2026-02-16 20:37:37'),(102922,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771248600,'2026-02-16 20:30:00',16818.50000000,16818.50000000,16816.62000000,16816.62000000,0.00000000,'2026-02-16 20:37:37'),(102923,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771250400,'2026-02-16 21:00:00',16817.40000000,16820.86000000,16817.40000000,16819.77000000,0.00000000,'2026-02-16 20:37:37'),(102924,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771252200,'2026-02-16 21:30:00',16816.40000000,16816.40000000,16816.40000000,16816.40000000,0.00000000,'2026-02-16 20:37:37'),(102925,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771254000,'2026-02-16 22:00:00',16816.31000000,16819.63000000,16816.31000000,16819.63000000,0.00000000,'2026-02-16 20:37:37'),(102926,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771255800,'2026-02-16 22:30:00',16820.21000000,16822.42000000,16820.21000000,16822.28000000,0.00000000,'2026-02-16 20:37:37'),(102927,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771257600,'2026-02-16 23:00:00',16822.64000000,16823.40000000,16822.50000000,16822.50000000,0.00000000,'2026-02-16 20:37:37'),(102928,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771259400,'2026-02-16 23:30:00',16825.05000000,16825.05000000,16823.30000000,16823.30000000,0.00000000,'2026-02-16 20:37:37'),(102929,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771261200,'2026-02-17 00:00:00',16823.30000000,16823.30000000,16822.64000000,16822.64000000,0.00000000,'2026-02-16 20:37:37'),(102930,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771263000,'2026-02-17 00:30:00',16824.30000000,16825.55000000,16824.30000000,16825.55000000,0.00000000,'2026-02-16 20:37:37'),(102931,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771264800,'2026-02-17 01:00:00',16826.53000000,16842.05000000,16826.53000000,16839.14000000,0.00000000,'2026-02-16 20:37:37'),(102932,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771266600,'2026-02-17 01:30:00',16832.60000000,16835.01000000,16832.60000000,16835.01000000,0.00000000,'2026-02-16 20:37:37'),(102933,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771268400,'2026-02-17 02:00:00',16835.01000000,16841.55000000,16835.01000000,16841.55000000,0.00000000,'2026-02-16 20:37:37'),(102934,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771270200,'2026-02-17 02:30:00',16839.96000000,16839.96000000,16839.14000000,16839.64000000,0.00000000,'2026-02-16 20:37:37'),(102935,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771272000,'2026-02-17 03:00:00',16839.35000000,16839.64000000,16839.05000000,16839.14000000,0.00000000,'2026-02-16 20:37:37'),(102936,'blackrock-usd-institutional-digital-liquidity-fund','1m','coingecko',1771273800,'2026-02-17 03:30:00',16839.05000000,16840.71000000,16839.05000000,16840.71000000,0.00000000,'2026-02-16 20:37:37'),(102937,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771189200,'2026-02-16 04:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:37:38'),(102938,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771191000,'2026-02-16 04:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:37:38'),(102939,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771192800,'2026-02-16 05:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:37:38'),(102940,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771194600,'2026-02-16 05:30:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:38'),(102941,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771196400,'2026-02-16 06:00:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:38'),(102942,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771198200,'2026-02-16 06:30:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:38'),(102943,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771200000,'2026-02-16 07:00:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:38'),(102944,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771201800,'2026-02-16 07:30:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:38'),(102945,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771203600,'2026-02-16 08:00:00',16832.43000000,16833.30000000,16832.43000000,16833.00000000,0.00000000,'2026-02-16 20:37:38'),(102946,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771205400,'2026-02-16 08:30:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-16 20:37:38'),(102947,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771207200,'2026-02-16 09:00:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-16 20:37:38'),(102948,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771209000,'2026-02-16 09:30:00',16833.00000000,16833.00000000,16827.94000000,16827.94000000,0.00000000,'2026-02-16 20:37:38'),(102949,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771210800,'2026-02-16 10:00:00',16829.25000000,16829.25000000,16827.97000000,16828.47000000,0.00000000,'2026-02-16 20:37:38'),(102950,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771212600,'2026-02-16 10:30:00',16828.47000000,16828.61000000,16827.95000000,16827.95000000,0.00000000,'2026-02-16 20:37:38'),(102951,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771214400,'2026-02-16 11:00:00',16822.50000000,16824.55000000,16822.50000000,16824.55000000,0.00000000,'2026-02-16 20:37:38'),(102952,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771216200,'2026-02-16 11:30:00',16823.46000000,16824.94000000,16822.64000000,16824.94000000,0.00000000,'2026-02-16 20:37:38'),(102953,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771218000,'2026-02-16 12:00:00',16822.27000000,16830.88000000,16822.27000000,16826.60000000,0.00000000,'2026-02-16 20:37:38'),(102954,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771219800,'2026-02-16 12:30:00',16826.64000000,16827.47000000,16826.52000000,16827.47000000,0.00000000,'2026-02-16 20:37:38'),(102955,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771221600,'2026-02-16 13:00:00',16828.85000000,16828.85000000,16826.63000000,16826.63000000,0.00000000,'2026-02-16 20:37:38'),(102956,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771223400,'2026-02-16 13:30:00',16829.57000000,16829.57000000,16825.55000000,16825.55000000,0.00000000,'2026-02-16 20:37:38'),(102957,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771225200,'2026-02-16 14:00:00',16826.45000000,16826.70000000,16825.55000000,16826.70000000,0.00000000,'2026-02-16 20:37:38'),(102958,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771227000,'2026-02-16 14:30:00',16826.52000000,16827.97000000,16825.55000000,16827.97000000,0.00000000,'2026-02-16 20:37:38'),(102959,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771228800,'2026-02-16 15:00:00',16825.55000000,16828.47000000,16823.83000000,16823.83000000,0.00000000,'2026-02-16 20:37:38'),(102960,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771230600,'2026-02-16 15:30:00',16823.74000000,16824.55000000,16819.72000000,16819.72000000,0.00000000,'2026-02-16 20:37:38'),(102961,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771232400,'2026-02-16 16:00:00',16822.44000000,16822.44000000,16821.30000000,16822.28000000,0.00000000,'2026-02-16 20:37:38'),(102962,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771234200,'2026-02-16 16:30:00',16816.62000000,16816.62000000,16815.75000000,16815.75000000,0.00000000,'2026-02-16 20:37:38'),(102963,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771236000,'2026-02-16 17:00:00',16816.31000000,16820.10000000,16816.31000000,16820.10000000,0.00000000,'2026-02-16 20:37:38'),(102964,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771237800,'2026-02-16 17:30:00',16819.72000000,16820.86000000,16816.82000000,16819.45000000,0.00000000,'2026-02-16 20:37:38'),(102965,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771239600,'2026-02-16 18:00:00',16818.18000000,16821.30000000,16818.18000000,16821.30000000,0.00000000,'2026-02-16 20:37:38'),(102966,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771241400,'2026-02-16 18:30:00',16821.30000000,16821.30000000,16819.60000000,16820.45000000,0.00000000,'2026-02-16 20:37:38'),(102967,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771243200,'2026-02-16 19:00:00',16820.10000000,16820.10000000,16819.43000000,16819.72000000,0.00000000,'2026-02-16 20:37:38'),(102968,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771245000,'2026-02-16 19:30:00',16819.22000000,16820.86000000,16819.22000000,16820.40000000,0.00000000,'2026-02-16 20:37:38'),(102969,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771246800,'2026-02-16 20:00:00',16820.40000000,16820.40000000,16820.40000000,16820.40000000,0.00000000,'2026-02-16 20:37:38'),(102970,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771248600,'2026-02-16 20:30:00',16818.50000000,16818.50000000,16816.62000000,16816.62000000,0.00000000,'2026-02-16 20:37:38'),(102971,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771250400,'2026-02-16 21:00:00',16817.40000000,16820.86000000,16817.40000000,16819.77000000,0.00000000,'2026-02-16 20:37:38'),(102972,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771252200,'2026-02-16 21:30:00',16816.40000000,16816.40000000,16816.40000000,16816.40000000,0.00000000,'2026-02-16 20:37:38'),(102973,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771254000,'2026-02-16 22:00:00',16816.31000000,16819.63000000,16816.31000000,16819.63000000,0.00000000,'2026-02-16 20:37:38'),(102974,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771255800,'2026-02-16 22:30:00',16820.21000000,16822.42000000,16820.21000000,16822.28000000,0.00000000,'2026-02-16 20:37:38'),(102975,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771257600,'2026-02-16 23:00:00',16822.64000000,16823.40000000,16822.50000000,16822.50000000,0.00000000,'2026-02-16 20:37:38'),(102976,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771259400,'2026-02-16 23:30:00',16825.05000000,16825.05000000,16823.30000000,16823.30000000,0.00000000,'2026-02-16 20:37:38'),(102977,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771261200,'2026-02-17 00:00:00',16823.30000000,16823.30000000,16822.64000000,16822.64000000,0.00000000,'2026-02-16 20:37:38'),(102978,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771263000,'2026-02-17 00:30:00',16824.30000000,16825.55000000,16824.30000000,16825.55000000,0.00000000,'2026-02-16 20:37:38'),(102979,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771264800,'2026-02-17 01:00:00',16826.53000000,16842.05000000,16826.53000000,16839.14000000,0.00000000,'2026-02-16 20:37:38'),(102980,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771266600,'2026-02-17 01:30:00',16832.60000000,16835.01000000,16832.60000000,16835.01000000,0.00000000,'2026-02-16 20:37:38'),(102981,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771268400,'2026-02-17 02:00:00',16835.01000000,16841.55000000,16835.01000000,16841.55000000,0.00000000,'2026-02-16 20:37:38'),(102982,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771270200,'2026-02-17 02:30:00',16839.96000000,16839.96000000,16839.14000000,16839.64000000,0.00000000,'2026-02-16 20:37:38'),(102983,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771272000,'2026-02-17 03:00:00',16839.35000000,16839.64000000,16839.05000000,16839.14000000,0.00000000,'2026-02-16 20:37:38'),(102984,'blackrock-usd-institutional-digital-liquidity-fund','15m','coingecko',1771273800,'2026-02-17 03:30:00',16839.05000000,16840.71000000,16839.05000000,16840.71000000,0.00000000,'2026-02-16 20:37:38'),(102985,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771189200,'2026-02-16 04:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:37:39'),(102986,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771191000,'2026-02-16 04:30:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:37:39'),(102987,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771192800,'2026-02-16 05:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:37:39'),(102988,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771194600,'2026-02-16 05:30:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:39'),(102989,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771196400,'2026-02-16 06:00:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:39'),(102990,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771198200,'2026-02-16 06:30:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:39'),(102991,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771200000,'2026-02-16 07:00:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:39'),(102992,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771201800,'2026-02-16 07:30:00',16832.43000000,16832.43000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:37:39'),(102993,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771203600,'2026-02-16 08:00:00',16832.43000000,16833.30000000,16832.43000000,16833.00000000,0.00000000,'2026-02-16 20:37:39'),(102994,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771205400,'2026-02-16 08:30:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-16 20:37:39'),(102995,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771207200,'2026-02-16 09:00:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-16 20:37:39'),(102996,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771209000,'2026-02-16 09:30:00',16833.00000000,16833.00000000,16827.94000000,16827.94000000,0.00000000,'2026-02-16 20:37:39'),(102997,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771210800,'2026-02-16 10:00:00',16829.25000000,16829.25000000,16827.97000000,16828.47000000,0.00000000,'2026-02-16 20:37:39'),(102998,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771212600,'2026-02-16 10:30:00',16828.47000000,16828.61000000,16827.95000000,16827.95000000,0.00000000,'2026-02-16 20:37:39'),(102999,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771214400,'2026-02-16 11:00:00',16822.50000000,16824.55000000,16822.50000000,16824.55000000,0.00000000,'2026-02-16 20:37:39'),(103000,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771216200,'2026-02-16 11:30:00',16823.46000000,16824.94000000,16822.64000000,16824.94000000,0.00000000,'2026-02-16 20:37:39'),(103001,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771218000,'2026-02-16 12:00:00',16822.27000000,16830.88000000,16822.27000000,16826.60000000,0.00000000,'2026-02-16 20:37:39'),(103002,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771219800,'2026-02-16 12:30:00',16826.64000000,16827.47000000,16826.52000000,16827.47000000,0.00000000,'2026-02-16 20:37:39'),(103003,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771221600,'2026-02-16 13:00:00',16828.85000000,16828.85000000,16826.63000000,16826.63000000,0.00000000,'2026-02-16 20:37:39'),(103004,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771223400,'2026-02-16 13:30:00',16829.57000000,16829.57000000,16825.55000000,16825.55000000,0.00000000,'2026-02-16 20:37:39'),(103005,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771225200,'2026-02-16 14:00:00',16826.45000000,16826.70000000,16825.55000000,16826.70000000,0.00000000,'2026-02-16 20:37:39'),(103006,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771227000,'2026-02-16 14:30:00',16826.52000000,16827.97000000,16825.55000000,16827.97000000,0.00000000,'2026-02-16 20:37:39'),(103007,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771228800,'2026-02-16 15:00:00',16825.55000000,16828.47000000,16823.83000000,16823.83000000,0.00000000,'2026-02-16 20:37:39'),(103008,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771230600,'2026-02-16 15:30:00',16823.74000000,16824.55000000,16819.72000000,16819.72000000,0.00000000,'2026-02-16 20:37:39'),(103009,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771232400,'2026-02-16 16:00:00',16822.44000000,16822.44000000,16821.30000000,16822.28000000,0.00000000,'2026-02-16 20:37:39'),(103010,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771234200,'2026-02-16 16:30:00',16816.62000000,16816.62000000,16815.75000000,16815.75000000,0.00000000,'2026-02-16 20:37:39'),(103011,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771236000,'2026-02-16 17:00:00',16816.31000000,16820.10000000,16816.31000000,16820.10000000,0.00000000,'2026-02-16 20:37:39'),(103012,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771237800,'2026-02-16 17:30:00',16819.72000000,16820.86000000,16816.82000000,16819.45000000,0.00000000,'2026-02-16 20:37:39'),(103013,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771239600,'2026-02-16 18:00:00',16818.18000000,16821.30000000,16818.18000000,16821.30000000,0.00000000,'2026-02-16 20:37:39'),(103014,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771241400,'2026-02-16 18:30:00',16821.30000000,16821.30000000,16819.60000000,16820.45000000,0.00000000,'2026-02-16 20:37:39'),(103015,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771243200,'2026-02-16 19:00:00',16820.10000000,16820.10000000,16819.43000000,16819.72000000,0.00000000,'2026-02-16 20:37:39'),(103016,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771245000,'2026-02-16 19:30:00',16819.22000000,16820.86000000,16819.22000000,16820.40000000,0.00000000,'2026-02-16 20:37:39'),(103017,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771246800,'2026-02-16 20:00:00',16820.40000000,16820.40000000,16820.40000000,16820.40000000,0.00000000,'2026-02-16 20:37:39'),(103018,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771248600,'2026-02-16 20:30:00',16818.50000000,16818.50000000,16816.62000000,16816.62000000,0.00000000,'2026-02-16 20:37:39'),(103019,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771250400,'2026-02-16 21:00:00',16817.40000000,16820.86000000,16817.40000000,16819.77000000,0.00000000,'2026-02-16 20:37:39'),(103020,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771252200,'2026-02-16 21:30:00',16816.40000000,16816.40000000,16816.40000000,16816.40000000,0.00000000,'2026-02-16 20:37:39'),(103021,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771254000,'2026-02-16 22:00:00',16816.31000000,16819.63000000,16816.31000000,16819.63000000,0.00000000,'2026-02-16 20:37:39'),(103022,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771255800,'2026-02-16 22:30:00',16820.21000000,16822.42000000,16820.21000000,16822.28000000,0.00000000,'2026-02-16 20:37:39'),(103023,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771257600,'2026-02-16 23:00:00',16822.64000000,16823.40000000,16822.50000000,16822.50000000,0.00000000,'2026-02-16 20:37:39'),(103024,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771259400,'2026-02-16 23:30:00',16825.05000000,16825.05000000,16823.30000000,16823.30000000,0.00000000,'2026-02-16 20:37:39'),(103025,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771261200,'2026-02-17 00:00:00',16823.30000000,16823.30000000,16822.64000000,16822.64000000,0.00000000,'2026-02-16 20:37:39'),(103026,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771263000,'2026-02-17 00:30:00',16824.30000000,16825.55000000,16824.30000000,16825.55000000,0.00000000,'2026-02-16 20:37:39'),(103027,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771264800,'2026-02-17 01:00:00',16826.53000000,16842.05000000,16826.53000000,16839.14000000,0.00000000,'2026-02-16 20:37:39'),(103028,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771266600,'2026-02-17 01:30:00',16832.60000000,16835.01000000,16832.60000000,16835.01000000,0.00000000,'2026-02-16 20:37:39'),(103029,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771268400,'2026-02-17 02:00:00',16835.01000000,16841.55000000,16835.01000000,16841.55000000,0.00000000,'2026-02-16 20:37:39'),(103030,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771270200,'2026-02-17 02:30:00',16839.96000000,16839.96000000,16839.14000000,16839.64000000,0.00000000,'2026-02-16 20:37:39'),(103031,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771272000,'2026-02-17 03:00:00',16839.35000000,16839.64000000,16839.05000000,16839.14000000,0.00000000,'2026-02-16 20:37:39'),(103032,'blackrock-usd-institutional-digital-liquidity-fund','30m','coingecko',1771273800,'2026-02-17 03:30:00',16839.05000000,16840.71000000,16839.05000000,16840.71000000,0.00000000,'2026-02-16 20:37:39'),(103033,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771099200,'2026-02-15 03:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:39:01'),(103034,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771113600,'2026-02-15 07:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:39:01'),(103035,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771128000,'2026-02-15 11:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:39:01'),(103036,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771142400,'2026-02-15 15:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:39:01'),(103037,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771156800,'2026-02-15 19:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:39:01'),(103038,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771171200,'2026-02-15 23:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:39:01'),(103039,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771185600,'2026-02-16 03:00:00',16832.80000000,16832.80000000,16832.80000000,16832.80000000,0.00000000,'2026-02-16 20:39:01'),(103040,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771200000,'2026-02-16 07:00:00',16832.80000000,16832.80000000,16832.43000000,16832.43000000,0.00000000,'2026-02-16 20:39:01'),(103041,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771214400,'2026-02-16 11:00:00',16832.43000000,16833.30000000,16822.50000000,16824.55000000,0.00000000,'2026-02-16 20:39:01'),(103042,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771228800,'2026-02-16 15:00:00',16823.46000000,16830.88000000,16822.27000000,16823.83000000,0.00000000,'2026-02-16 20:39:01'),(103043,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771243200,'2026-02-16 19:00:00',16823.74000000,16824.55000000,16815.75000000,16819.72000000,0.00000000,'2026-02-16 20:39:01'),(103044,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771257600,'2026-02-16 23:00:00',16819.22000000,16823.40000000,16816.31000000,16822.50000000,0.00000000,'2026-02-16 20:39:01'),(103045,'blackrock-usd-institutional-digital-liquidity-fund','1h','coingecko',1771272000,'2026-02-17 03:00:00',16825.05000000,16842.05000000,16822.64000000,16839.14000000,0.00000000,'2026-02-16 20:39:01'),(103213,'blackrock-usd-institutional-digital-liquidity-fund','4h','coingecko',1771200000,'2026-02-16 07:00:00',16800.45000000,16850.81000000,16800.45000000,16832.43000000,0.00000000,'2026-02-16 20:39:03'),(103236,'blackrock-usd-institutional-digital-liquidity-fund','1D','coingecko',1771200000,'2026-02-16 07:00:00',16800.45000000,16850.81000000,16800.45000000,16832.43000000,0.00000000,'2026-02-16 20:39:04'),(103328,'blackrock-usd-institutional-digital-liquidity-fund','1W','coingecko',1771200000,'2026-02-16 07:00:00',16800.45000000,16850.81000000,16800.45000000,16832.43000000,0.00000000,'2026-02-16 20:39:06'),(103420,'aster-2','1m','coingecko',1771189200,'2026-02-16 04:00:00',12155.50000000,12191.13000000,12155.50000000,12191.13000000,0.00000000,'2026-02-16 20:41:15'),(103421,'aster-2','1m','coingecko',1771191000,'2026-02-16 04:30:00',12202.37000000,12267.49000000,12202.37000000,12242.96000000,0.00000000,'2026-02-16 20:41:15'),(103422,'aster-2','1m','coingecko',1771192800,'2026-02-16 05:00:00',12230.99000000,12268.90000000,12218.30000000,12218.30000000,0.00000000,'2026-02-16 20:41:15'),(103423,'aster-2','1m','coingecko',1771194600,'2026-02-16 05:30:00',12197.73000000,12197.73000000,12165.49000000,12186.72000000,0.00000000,'2026-02-16 20:41:15'),(103424,'aster-2','1m','coingecko',1771196400,'2026-02-16 06:00:00',12195.88000000,12251.49000000,12195.88000000,12239.62000000,0.00000000,'2026-02-16 20:41:15'),(103425,'aster-2','1m','coingecko',1771198200,'2026-02-16 06:30:00',12305.69000000,12305.69000000,12238.12000000,12238.12000000,0.00000000,'2026-02-16 20:41:15'),(103426,'aster-2','1m','coingecko',1771200000,'2026-02-16 07:00:00',12240.62000000,12288.22000000,12211.76000000,12288.22000000,0.00000000,'2026-02-16 20:41:15'),(103427,'aster-2','1m','coingecko',1771201800,'2026-02-16 07:30:00',12296.77000000,12296.77000000,12241.22000000,12261.61000000,0.00000000,'2026-02-16 20:41:15'),(103428,'aster-2','1m','coingecko',1771203600,'2026-02-16 08:00:00',12231.57000000,12241.93000000,12208.72000000,12212.19000000,0.00000000,'2026-02-16 20:41:15'),(103429,'aster-2','1m','coingecko',1771205400,'2026-02-16 08:30:00',12202.68000000,12291.89000000,12202.68000000,12250.99000000,0.00000000,'2026-02-16 20:41:15'),(103430,'aster-2','1m','coingecko',1771207200,'2026-02-16 09:00:00',12209.92000000,12209.92000000,12146.02000000,12172.58000000,0.00000000,'2026-02-16 20:41:15'),(103431,'aster-2','1m','coingecko',1771209000,'2026-02-16 09:30:00',12191.72000000,12224.74000000,12183.34000000,12183.34000000,0.00000000,'2026-02-16 20:41:15'),(103432,'aster-2','1m','coingecko',1771210800,'2026-02-16 10:00:00',12154.55000000,12205.82000000,12154.55000000,12205.82000000,0.00000000,'2026-02-16 20:41:15'),(103433,'aster-2','1m','coingecko',1771212600,'2026-02-16 10:30:00',12193.06000000,12251.74000000,12193.06000000,12238.89000000,0.00000000,'2026-02-16 20:41:15'),(103434,'aster-2','1m','coingecko',1771214400,'2026-02-16 11:00:00',12208.76000000,12208.76000000,12190.59000000,12194.19000000,0.00000000,'2026-02-16 20:41:15'),(103435,'aster-2','1m','coingecko',1771216200,'2026-02-16 11:30:00',12181.25000000,12238.65000000,12181.25000000,12209.26000000,0.00000000,'2026-02-16 20:41:15'),(103436,'aster-2','1m','coingecko',1771218000,'2026-02-16 12:00:00',12212.98000000,12213.08000000,12175.93000000,12195.62000000,0.00000000,'2026-02-16 20:41:15'),(103437,'aster-2','1m','coingecko',1771219800,'2026-02-16 12:30:00',12193.33000000,12193.33000000,12068.80000000,12079.45000000,0.00000000,'2026-02-16 20:41:15'),(103438,'aster-2','1m','coingecko',1771221600,'2026-02-16 13:00:00',12035.34000000,12035.34000000,11964.00000000,11964.00000000,0.00000000,'2026-02-16 20:41:15'),(103439,'aster-2','1m','coingecko',1771223400,'2026-02-16 13:30:00',11972.15000000,12039.61000000,11972.15000000,12012.64000000,0.00000000,'2026-02-16 20:41:15'),(103440,'aster-2','1m','coingecko',1771225200,'2026-02-16 14:00:00',11998.43000000,12029.00000000,11953.63000000,11953.63000000,0.00000000,'2026-02-16 20:41:15'),(103441,'aster-2','1m','coingecko',1771227000,'2026-02-16 14:30:00',11945.93000000,11945.93000000,11895.21000000,11925.36000000,0.00000000,'2026-02-16 20:41:15'),(103442,'aster-2','1m','coingecko',1771228800,'2026-02-16 15:00:00',11944.76000000,11961.15000000,11944.76000000,11952.99000000,0.00000000,'2026-02-16 20:41:15'),(103443,'aster-2','1m','coingecko',1771230600,'2026-02-16 15:30:00',11956.12000000,12098.24000000,11956.12000000,12098.24000000,0.00000000,'2026-02-16 20:41:15'),(103444,'aster-2','1m','coingecko',1771232400,'2026-02-16 16:00:00',12101.38000000,12123.79000000,12087.22000000,12123.79000000,0.00000000,'2026-02-16 20:41:15'),(103445,'aster-2','1m','coingecko',1771234200,'2026-02-16 16:30:00',12158.14000000,12191.76000000,12153.17000000,12160.11000000,0.00000000,'2026-02-16 20:41:15'),(103446,'aster-2','1m','coingecko',1771236000,'2026-02-16 17:00:00',12149.88000000,12197.98000000,12149.88000000,12193.84000000,0.00000000,'2026-02-16 20:41:15'),(103447,'aster-2','1m','coingecko',1771237800,'2026-02-16 17:30:00',12217.14000000,12254.76000000,12185.79000000,12185.79000000,0.00000000,'2026-02-16 20:41:15'),(103448,'aster-2','1m','coingecko',1771239600,'2026-02-16 18:00:00',12168.04000000,12169.97000000,12150.55000000,12152.03000000,0.00000000,'2026-02-16 20:41:15'),(103449,'aster-2','1m','coingecko',1771241400,'2026-02-16 18:30:00',12165.56000000,12165.56000000,12048.46000000,12048.46000000,0.00000000,'2026-02-16 20:41:15'),(103450,'aster-2','1m','coingecko',1771243200,'2026-02-16 19:00:00',12046.44000000,12046.44000000,11984.66000000,11997.75000000,0.00000000,'2026-02-16 20:41:15'),(103451,'aster-2','1m','coingecko',1771245000,'2026-02-16 19:30:00',12028.08000000,12066.25000000,12028.08000000,12054.82000000,0.00000000,'2026-02-16 20:41:15'),(103452,'aster-2','1m','coingecko',1771246800,'2026-02-16 20:00:00',12117.30000000,12415.88000000,12117.30000000,12415.88000000,0.00000000,'2026-02-16 20:41:15'),(103453,'aster-2','1m','coingecko',1771248600,'2026-02-16 20:30:00',12387.11000000,12751.30000000,12387.11000000,12751.30000000,0.00000000,'2026-02-16 20:41:15'),(103454,'aster-2','1m','coingecko',1771250400,'2026-02-16 21:00:00',12593.85000000,12593.85000000,12206.41000000,12206.41000000,0.00000000,'2026-02-16 20:41:15'),(103455,'aster-2','1m','coingecko',1771252200,'2026-02-16 21:30:00',12178.74000000,12178.74000000,12105.70000000,12111.66000000,0.00000000,'2026-02-16 20:41:15'),(103456,'aster-2','1m','coingecko',1771254000,'2026-02-16 22:00:00',12086.14000000,12158.43000000,12086.14000000,12154.43000000,0.00000000,'2026-02-16 20:41:15'),(103457,'aster-2','1m','coingecko',1771255800,'2026-02-16 22:30:00',12164.31000000,12196.20000000,12164.31000000,12169.78000000,0.00000000,'2026-02-16 20:41:15'),(103458,'aster-2','1m','coingecko',1771257600,'2026-02-16 23:00:00',12144.11000000,12144.11000000,11875.81000000,11875.81000000,0.00000000,'2026-02-16 20:41:15'),(103459,'aster-2','1m','coingecko',1771259400,'2026-02-16 23:30:00',11863.75000000,11863.75000000,11792.59000000,11820.80000000,0.00000000,'2026-02-16 20:41:15'),(103460,'aster-2','1m','coingecko',1771261200,'2026-02-17 00:00:00',11855.12000000,11977.73000000,11855.12000000,11977.73000000,0.00000000,'2026-02-16 20:41:15'),(103461,'aster-2','1m','coingecko',1771263000,'2026-02-17 00:30:00',12014.34000000,12158.59000000,12014.34000000,12158.59000000,0.00000000,'2026-02-16 20:41:15'),(103462,'aster-2','1m','coingecko',1771264800,'2026-02-17 01:00:00',12167.57000000,12167.57000000,12113.07000000,12130.05000000,0.00000000,'2026-02-16 20:41:15'),(103463,'aster-2','1m','coingecko',1771266600,'2026-02-17 01:30:00',12131.65000000,12206.89000000,12131.65000000,12174.99000000,0.00000000,'2026-02-16 20:41:15'),(103464,'aster-2','1m','coingecko',1771268400,'2026-02-17 02:00:00',12176.09000000,12177.16000000,12068.55000000,12068.55000000,0.00000000,'2026-02-16 20:41:15'),(103465,'aster-2','1m','coingecko',1771270200,'2026-02-17 02:30:00',12053.34000000,12076.09000000,12043.10000000,12076.09000000,0.00000000,'2026-02-16 20:41:15'),(103466,'aster-2','1m','coingecko',1771272000,'2026-02-17 03:00:00',12148.34000000,12179.49000000,12145.59000000,12174.82000000,0.00000000,'2026-02-16 20:41:15'),(103467,'aster-2','1m','coingecko',1771273800,'2026-02-17 03:30:00',12161.52000000,12165.02000000,12132.58000000,12165.02000000,0.00000000,'2026-02-16 20:41:15'),(103468,'aster-2','15m','coingecko',1771189200,'2026-02-16 04:00:00',12155.50000000,12191.13000000,12155.50000000,12191.13000000,0.00000000,'2026-02-16 20:41:16'),(103469,'aster-2','15m','coingecko',1771191000,'2026-02-16 04:30:00',12202.37000000,12267.49000000,12202.37000000,12242.96000000,0.00000000,'2026-02-16 20:41:16'),(103470,'aster-2','15m','coingecko',1771192800,'2026-02-16 05:00:00',12230.99000000,12268.90000000,12218.30000000,12218.30000000,0.00000000,'2026-02-16 20:41:16'),(103471,'aster-2','15m','coingecko',1771194600,'2026-02-16 05:30:00',12197.73000000,12197.73000000,12165.49000000,12186.72000000,0.00000000,'2026-02-16 20:41:16'),(103472,'aster-2','15m','coingecko',1771196400,'2026-02-16 06:00:00',12195.88000000,12251.49000000,12195.88000000,12239.62000000,0.00000000,'2026-02-16 20:41:16'),(103473,'aster-2','15m','coingecko',1771198200,'2026-02-16 06:30:00',12305.69000000,12305.69000000,12238.12000000,12238.12000000,0.00000000,'2026-02-16 20:41:16'),(103474,'aster-2','15m','coingecko',1771200000,'2026-02-16 07:00:00',12240.62000000,12288.22000000,12211.76000000,12288.22000000,0.00000000,'2026-02-16 20:41:16'),(103475,'aster-2','15m','coingecko',1771201800,'2026-02-16 07:30:00',12296.77000000,12296.77000000,12241.22000000,12261.61000000,0.00000000,'2026-02-16 20:41:16'),(103476,'aster-2','15m','coingecko',1771203600,'2026-02-16 08:00:00',12231.57000000,12241.93000000,12208.72000000,12212.19000000,0.00000000,'2026-02-16 20:41:16'),(103477,'aster-2','15m','coingecko',1771205400,'2026-02-16 08:30:00',12202.68000000,12291.89000000,12202.68000000,12250.99000000,0.00000000,'2026-02-16 20:41:16'),(103478,'aster-2','15m','coingecko',1771207200,'2026-02-16 09:00:00',12209.92000000,12209.92000000,12146.02000000,12172.58000000,0.00000000,'2026-02-16 20:41:16'),(103479,'aster-2','15m','coingecko',1771209000,'2026-02-16 09:30:00',12191.72000000,12224.74000000,12183.34000000,12183.34000000,0.00000000,'2026-02-16 20:41:16'),(103480,'aster-2','15m','coingecko',1771210800,'2026-02-16 10:00:00',12154.55000000,12205.82000000,12154.55000000,12205.82000000,0.00000000,'2026-02-16 20:41:16'),(103481,'aster-2','15m','coingecko',1771212600,'2026-02-16 10:30:00',12193.06000000,12251.74000000,12193.06000000,12238.89000000,0.00000000,'2026-02-16 20:41:16'),(103482,'aster-2','15m','coingecko',1771214400,'2026-02-16 11:00:00',12208.76000000,12208.76000000,12190.59000000,12194.19000000,0.00000000,'2026-02-16 20:41:16'),(103483,'aster-2','15m','coingecko',1771216200,'2026-02-16 11:30:00',12181.25000000,12238.65000000,12181.25000000,12209.26000000,0.00000000,'2026-02-16 20:41:16'),(103484,'aster-2','15m','coingecko',1771218000,'2026-02-16 12:00:00',12212.98000000,12213.08000000,12175.93000000,12195.62000000,0.00000000,'2026-02-16 20:41:16'),(103485,'aster-2','15m','coingecko',1771219800,'2026-02-16 12:30:00',12193.33000000,12193.33000000,12068.80000000,12079.45000000,0.00000000,'2026-02-16 20:41:16'),(103486,'aster-2','15m','coingecko',1771221600,'2026-02-16 13:00:00',12035.34000000,12035.34000000,11964.00000000,11964.00000000,0.00000000,'2026-02-16 20:41:16'),(103487,'aster-2','15m','coingecko',1771223400,'2026-02-16 13:30:00',11972.15000000,12039.61000000,11972.15000000,12012.64000000,0.00000000,'2026-02-16 20:41:16'),(103488,'aster-2','15m','coingecko',1771225200,'2026-02-16 14:00:00',11998.43000000,12029.00000000,11953.63000000,11953.63000000,0.00000000,'2026-02-16 20:41:16'),(103489,'aster-2','15m','coingecko',1771227000,'2026-02-16 14:30:00',11945.93000000,11945.93000000,11895.21000000,11925.36000000,0.00000000,'2026-02-16 20:41:16'),(103490,'aster-2','15m','coingecko',1771228800,'2026-02-16 15:00:00',11944.76000000,11961.15000000,11944.76000000,11952.99000000,0.00000000,'2026-02-16 20:41:16'),(103491,'aster-2','15m','coingecko',1771230600,'2026-02-16 15:30:00',11956.12000000,12098.24000000,11956.12000000,12098.24000000,0.00000000,'2026-02-16 20:41:16'),(103492,'aster-2','15m','coingecko',1771232400,'2026-02-16 16:00:00',12101.38000000,12123.79000000,12087.22000000,12123.79000000,0.00000000,'2026-02-16 20:41:16'),(103493,'aster-2','15m','coingecko',1771234200,'2026-02-16 16:30:00',12158.14000000,12191.76000000,12153.17000000,12160.11000000,0.00000000,'2026-02-16 20:41:16'),(103494,'aster-2','15m','coingecko',1771236000,'2026-02-16 17:00:00',12149.88000000,12197.98000000,12149.88000000,12193.84000000,0.00000000,'2026-02-16 20:41:16'),(103495,'aster-2','15m','coingecko',1771237800,'2026-02-16 17:30:00',12217.14000000,12254.76000000,12185.79000000,12185.79000000,0.00000000,'2026-02-16 20:41:16'),(103496,'aster-2','15m','coingecko',1771239600,'2026-02-16 18:00:00',12168.04000000,12169.97000000,12150.55000000,12152.03000000,0.00000000,'2026-02-16 20:41:16'),(103497,'aster-2','15m','coingecko',1771241400,'2026-02-16 18:30:00',12165.56000000,12165.56000000,12048.46000000,12048.46000000,0.00000000,'2026-02-16 20:41:16'),(103498,'aster-2','15m','coingecko',1771243200,'2026-02-16 19:00:00',12046.44000000,12046.44000000,11984.66000000,11997.75000000,0.00000000,'2026-02-16 20:41:16'),(103499,'aster-2','15m','coingecko',1771245000,'2026-02-16 19:30:00',12028.08000000,12066.25000000,12028.08000000,12054.82000000,0.00000000,'2026-02-16 20:41:16'),(103500,'aster-2','15m','coingecko',1771246800,'2026-02-16 20:00:00',12117.30000000,12415.88000000,12117.30000000,12415.88000000,0.00000000,'2026-02-16 20:41:16'),(103501,'aster-2','15m','coingecko',1771248600,'2026-02-16 20:30:00',12387.11000000,12751.30000000,12387.11000000,12751.30000000,0.00000000,'2026-02-16 20:41:16'),(103502,'aster-2','15m','coingecko',1771250400,'2026-02-16 21:00:00',12593.85000000,12593.85000000,12206.41000000,12206.41000000,0.00000000,'2026-02-16 20:41:16'),(103503,'aster-2','15m','coingecko',1771252200,'2026-02-16 21:30:00',12178.74000000,12178.74000000,12105.70000000,12111.66000000,0.00000000,'2026-02-16 20:41:16'),(103504,'aster-2','15m','coingecko',1771254000,'2026-02-16 22:00:00',12086.14000000,12158.43000000,12086.14000000,12154.43000000,0.00000000,'2026-02-16 20:41:16'),(103505,'aster-2','15m','coingecko',1771255800,'2026-02-16 22:30:00',12164.31000000,12196.20000000,12164.31000000,12169.78000000,0.00000000,'2026-02-16 20:41:16'),(103506,'aster-2','15m','coingecko',1771257600,'2026-02-16 23:00:00',12144.11000000,12144.11000000,11875.81000000,11875.81000000,0.00000000,'2026-02-16 20:41:16'),(103507,'aster-2','15m','coingecko',1771259400,'2026-02-16 23:30:00',11863.75000000,11863.75000000,11792.59000000,11820.80000000,0.00000000,'2026-02-16 20:41:16'),(103508,'aster-2','15m','coingecko',1771261200,'2026-02-17 00:00:00',11855.12000000,11977.73000000,11855.12000000,11977.73000000,0.00000000,'2026-02-16 20:41:16'),(103509,'aster-2','15m','coingecko',1771263000,'2026-02-17 00:30:00',12014.34000000,12158.59000000,12014.34000000,12158.59000000,0.00000000,'2026-02-16 20:41:16'),(103510,'aster-2','15m','coingecko',1771264800,'2026-02-17 01:00:00',12167.57000000,12167.57000000,12113.07000000,12130.05000000,0.00000000,'2026-02-16 20:41:16'),(103511,'aster-2','15m','coingecko',1771266600,'2026-02-17 01:30:00',12131.65000000,12206.89000000,12131.65000000,12174.99000000,0.00000000,'2026-02-16 20:41:16'),(103512,'aster-2','15m','coingecko',1771268400,'2026-02-17 02:00:00',12176.09000000,12177.16000000,12068.55000000,12068.55000000,0.00000000,'2026-02-16 20:41:16'),(103513,'aster-2','15m','coingecko',1771270200,'2026-02-17 02:30:00',12053.34000000,12076.09000000,12043.10000000,12076.09000000,0.00000000,'2026-02-16 20:41:16'),(103514,'aster-2','15m','coingecko',1771272000,'2026-02-17 03:00:00',12148.34000000,12179.49000000,12145.59000000,12174.82000000,0.00000000,'2026-02-16 20:41:16'),(103515,'aster-2','15m','coingecko',1771273800,'2026-02-17 03:30:00',12161.52000000,12165.02000000,12132.58000000,12165.02000000,0.00000000,'2026-02-16 20:41:16'),(103516,'aster-2','30m','coingecko',1771189200,'2026-02-16 04:00:00',12155.50000000,12191.13000000,12155.50000000,12191.13000000,0.00000000,'2026-02-16 20:41:17'),(103517,'aster-2','30m','coingecko',1771191000,'2026-02-16 04:30:00',12202.37000000,12267.49000000,12202.37000000,12242.96000000,0.00000000,'2026-02-16 20:41:17'),(103518,'aster-2','30m','coingecko',1771192800,'2026-02-16 05:00:00',12230.99000000,12268.90000000,12218.30000000,12218.30000000,0.00000000,'2026-02-16 20:41:17'),(103519,'aster-2','30m','coingecko',1771194600,'2026-02-16 05:30:00',12197.73000000,12197.73000000,12165.49000000,12186.72000000,0.00000000,'2026-02-16 20:41:17'),(103520,'aster-2','30m','coingecko',1771196400,'2026-02-16 06:00:00',12195.88000000,12251.49000000,12195.88000000,12239.62000000,0.00000000,'2026-02-16 20:41:17'),(103521,'aster-2','30m','coingecko',1771198200,'2026-02-16 06:30:00',12305.69000000,12305.69000000,12238.12000000,12238.12000000,0.00000000,'2026-02-16 20:41:17'),(103522,'aster-2','30m','coingecko',1771200000,'2026-02-16 07:00:00',12240.62000000,12288.22000000,12211.76000000,12288.22000000,0.00000000,'2026-02-16 20:41:17'),(103523,'aster-2','30m','coingecko',1771201800,'2026-02-16 07:30:00',12296.77000000,12296.77000000,12241.22000000,12261.61000000,0.00000000,'2026-02-16 20:41:17'),(103524,'aster-2','30m','coingecko',1771203600,'2026-02-16 08:00:00',12231.57000000,12241.93000000,12208.72000000,12212.19000000,0.00000000,'2026-02-16 20:41:17'),(103525,'aster-2','30m','coingecko',1771205400,'2026-02-16 08:30:00',12202.68000000,12291.89000000,12202.68000000,12250.99000000,0.00000000,'2026-02-16 20:41:17'),(103526,'aster-2','30m','coingecko',1771207200,'2026-02-16 09:00:00',12209.92000000,12209.92000000,12146.02000000,12172.58000000,0.00000000,'2026-02-16 20:41:17'),(103527,'aster-2','30m','coingecko',1771209000,'2026-02-16 09:30:00',12191.72000000,12224.74000000,12183.34000000,12183.34000000,0.00000000,'2026-02-16 20:41:17'),(103528,'aster-2','30m','coingecko',1771210800,'2026-02-16 10:00:00',12154.55000000,12205.82000000,12154.55000000,12205.82000000,0.00000000,'2026-02-16 20:41:17'),(103529,'aster-2','30m','coingecko',1771212600,'2026-02-16 10:30:00',12193.06000000,12251.74000000,12193.06000000,12238.89000000,0.00000000,'2026-02-16 20:41:17'),(103530,'aster-2','30m','coingecko',1771214400,'2026-02-16 11:00:00',12208.76000000,12208.76000000,12190.59000000,12194.19000000,0.00000000,'2026-02-16 20:41:17'),(103531,'aster-2','30m','coingecko',1771216200,'2026-02-16 11:30:00',12181.25000000,12238.65000000,12181.25000000,12209.26000000,0.00000000,'2026-02-16 20:41:17'),(103532,'aster-2','30m','coingecko',1771218000,'2026-02-16 12:00:00',12212.98000000,12213.08000000,12175.93000000,12195.62000000,0.00000000,'2026-02-16 20:41:17'),(103533,'aster-2','30m','coingecko',1771219800,'2026-02-16 12:30:00',12193.33000000,12193.33000000,12068.80000000,12079.45000000,0.00000000,'2026-02-16 20:41:17'),(103534,'aster-2','30m','coingecko',1771221600,'2026-02-16 13:00:00',12035.34000000,12035.34000000,11964.00000000,11964.00000000,0.00000000,'2026-02-16 20:41:17'),(103535,'aster-2','30m','coingecko',1771223400,'2026-02-16 13:30:00',11972.15000000,12039.61000000,11972.15000000,12012.64000000,0.00000000,'2026-02-16 20:41:17'),(103536,'aster-2','30m','coingecko',1771225200,'2026-02-16 14:00:00',11998.43000000,12029.00000000,11953.63000000,11953.63000000,0.00000000,'2026-02-16 20:41:17'),(103537,'aster-2','30m','coingecko',1771227000,'2026-02-16 14:30:00',11945.93000000,11945.93000000,11895.21000000,11925.36000000,0.00000000,'2026-02-16 20:41:17'),(103538,'aster-2','30m','coingecko',1771228800,'2026-02-16 15:00:00',11944.76000000,11961.15000000,11944.76000000,11952.99000000,0.00000000,'2026-02-16 20:41:17'),(103539,'aster-2','30m','coingecko',1771230600,'2026-02-16 15:30:00',11956.12000000,12098.24000000,11956.12000000,12098.24000000,0.00000000,'2026-02-16 20:41:17'),(103540,'aster-2','30m','coingecko',1771232400,'2026-02-16 16:00:00',12101.38000000,12123.79000000,12087.22000000,12123.79000000,0.00000000,'2026-02-16 20:41:17'),(103541,'aster-2','30m','coingecko',1771234200,'2026-02-16 16:30:00',12158.14000000,12191.76000000,12153.17000000,12160.11000000,0.00000000,'2026-02-16 20:41:17'),(103542,'aster-2','30m','coingecko',1771236000,'2026-02-16 17:00:00',12149.88000000,12197.98000000,12149.88000000,12193.84000000,0.00000000,'2026-02-16 20:41:17'),(103543,'aster-2','30m','coingecko',1771237800,'2026-02-16 17:30:00',12217.14000000,12254.76000000,12185.79000000,12185.79000000,0.00000000,'2026-02-16 20:41:17'),(103544,'aster-2','30m','coingecko',1771239600,'2026-02-16 18:00:00',12168.04000000,12169.97000000,12150.55000000,12152.03000000,0.00000000,'2026-02-16 20:41:17'),(103545,'aster-2','30m','coingecko',1771241400,'2026-02-16 18:30:00',12165.56000000,12165.56000000,12048.46000000,12048.46000000,0.00000000,'2026-02-16 20:41:17'),(103546,'aster-2','30m','coingecko',1771243200,'2026-02-16 19:00:00',12046.44000000,12046.44000000,11984.66000000,11997.75000000,0.00000000,'2026-02-16 20:41:17'),(103547,'aster-2','30m','coingecko',1771245000,'2026-02-16 19:30:00',12028.08000000,12066.25000000,12028.08000000,12054.82000000,0.00000000,'2026-02-16 20:41:17'),(103548,'aster-2','30m','coingecko',1771246800,'2026-02-16 20:00:00',12117.30000000,12415.88000000,12117.30000000,12415.88000000,0.00000000,'2026-02-16 20:41:17'),(103549,'aster-2','30m','coingecko',1771248600,'2026-02-16 20:30:00',12387.11000000,12751.30000000,12387.11000000,12751.30000000,0.00000000,'2026-02-16 20:41:17'),(103550,'aster-2','30m','coingecko',1771250400,'2026-02-16 21:00:00',12593.85000000,12593.85000000,12206.41000000,12206.41000000,0.00000000,'2026-02-16 20:41:17'),(103551,'aster-2','30m','coingecko',1771252200,'2026-02-16 21:30:00',12178.74000000,12178.74000000,12105.70000000,12111.66000000,0.00000000,'2026-02-16 20:41:17'),(103552,'aster-2','30m','coingecko',1771254000,'2026-02-16 22:00:00',12086.14000000,12158.43000000,12086.14000000,12154.43000000,0.00000000,'2026-02-16 20:41:17'),(103553,'aster-2','30m','coingecko',1771255800,'2026-02-16 22:30:00',12164.31000000,12196.20000000,12164.31000000,12169.78000000,0.00000000,'2026-02-16 20:41:17'),(103554,'aster-2','30m','coingecko',1771257600,'2026-02-16 23:00:00',12144.11000000,12144.11000000,11875.81000000,11875.81000000,0.00000000,'2026-02-16 20:41:17'),(103555,'aster-2','30m','coingecko',1771259400,'2026-02-16 23:30:00',11863.75000000,11863.75000000,11792.59000000,11820.80000000,0.00000000,'2026-02-16 20:41:17'),(103556,'aster-2','30m','coingecko',1771261200,'2026-02-17 00:00:00',11855.12000000,11977.73000000,11855.12000000,11977.73000000,0.00000000,'2026-02-16 20:41:17'),(103557,'aster-2','30m','coingecko',1771263000,'2026-02-17 00:30:00',12014.34000000,12158.59000000,12014.34000000,12158.59000000,0.00000000,'2026-02-16 20:41:17'),(103558,'aster-2','30m','coingecko',1771264800,'2026-02-17 01:00:00',12167.57000000,12167.57000000,12113.07000000,12130.05000000,0.00000000,'2026-02-16 20:41:17'),(103559,'aster-2','30m','coingecko',1771266600,'2026-02-17 01:30:00',12131.65000000,12206.89000000,12131.65000000,12174.99000000,0.00000000,'2026-02-16 20:41:17'),(103560,'aster-2','30m','coingecko',1771268400,'2026-02-17 02:00:00',12176.09000000,12177.16000000,12068.55000000,12068.55000000,0.00000000,'2026-02-16 20:41:17'),(103561,'aster-2','30m','coingecko',1771270200,'2026-02-17 02:30:00',12053.34000000,12076.09000000,12043.10000000,12076.09000000,0.00000000,'2026-02-16 20:41:17'),(103562,'aster-2','30m','coingecko',1771272000,'2026-02-17 03:00:00',12148.34000000,12179.49000000,12145.59000000,12174.82000000,0.00000000,'2026-02-16 20:41:17'),(103563,'aster-2','30m','coingecko',1771273800,'2026-02-17 03:30:00',12161.52000000,12165.02000000,12132.58000000,12165.02000000,0.00000000,'2026-02-16 20:41:17'),(103564,'aster-2','1h','coingecko',1771099200,'2026-02-15 03:00:00',12166.58000000,12376.92000000,12166.58000000,12357.85000000,0.00000000,'2026-02-16 20:41:18'),(103565,'aster-2','1h','coingecko',1771113600,'2026-02-15 07:00:00',12346.67000000,12420.90000000,12205.67000000,12405.64000000,0.00000000,'2026-02-16 20:41:18'),(103566,'aster-2','1h','coingecko',1771128000,'2026-02-15 11:00:00',12380.18000000,12437.35000000,12134.56000000,12437.35000000,0.00000000,'2026-02-16 20:41:18'),(103567,'aster-2','1h','coingecko',1771142400,'2026-02-15 15:00:00',12452.58000000,12491.09000000,12337.80000000,12363.25000000,0.00000000,'2026-02-16 20:41:18'),(103568,'aster-2','1h','coingecko',1771156800,'2026-02-15 19:00:00',12329.82000000,12474.38000000,12176.56000000,12391.57000000,0.00000000,'2026-02-16 20:41:18'),(103569,'aster-2','1h','coingecko',1771171200,'2026-02-15 23:00:00',12366.32000000,12366.32000000,11987.37000000,12091.42000000,0.00000000,'2026-02-16 20:41:18'),(103570,'aster-2','1h','coingecko',1771185600,'2026-02-16 03:00:00',12094.61000000,12243.82000000,12026.03000000,12073.97000000,0.00000000,'2026-02-16 20:41:18'),(103571,'aster-2','1h','coingecko',1771200000,'2026-02-16 07:00:00',12062.13000000,12305.69000000,12055.91000000,12288.22000000,0.00000000,'2026-02-16 20:41:18'),(103572,'aster-2','1h','coingecko',1771214400,'2026-02-16 11:00:00',12296.77000000,12296.77000000,12146.02000000,12194.19000000,0.00000000,'2026-02-16 20:41:18'),(103573,'aster-2','1h','coingecko',1771228800,'2026-02-16 15:00:00',12181.25000000,12238.65000000,11895.21000000,11952.99000000,0.00000000,'2026-02-16 20:41:18'),(103574,'aster-2','1h','coingecko',1771243200,'2026-02-16 19:00:00',11956.12000000,12254.76000000,11956.12000000,11997.75000000,0.00000000,'2026-02-16 20:41:18'),(103575,'aster-2','1h','coingecko',1771257600,'2026-02-16 23:00:00',12028.08000000,12751.30000000,11875.81000000,11875.81000000,0.00000000,'2026-02-16 20:41:18'),(103576,'aster-2','1h','coingecko',1771272000,'2026-02-17 03:00:00',11863.75000000,12206.89000000,11792.59000000,12174.82000000,0.00000000,'2026-02-16 20:41:18'),(103744,'aster-2','4h','coingecko',1771200000,'2026-02-16 07:00:00',11591.46000000,12753.39000000,11514.23000000,12288.22000000,0.00000000,'2026-02-16 20:41:20'),(103767,'aster-2','1D','coingecko',1771200000,'2026-02-16 07:00:00',11591.46000000,12753.39000000,11514.23000000,12288.22000000,0.00000000,'2026-02-16 20:42:35'),(103805,'aster-2','1W','coingecko',1771200000,'2026-02-16 07:00:00',11591.46000000,12753.39000000,11514.23000000,12288.22000000,0.00000000,'2026-02-16 20:42:36'),(103843,'falcon-finance','1m','coingecko',1771189200,'2026-02-16 04:00:00',16797.02000000,16797.02000000,16770.73000000,16770.73000000,0.00000000,'2026-02-16 20:43:49'),(103844,'falcon-finance','1m','coingecko',1771191000,'2026-02-16 04:30:00',16775.94000000,16799.45000000,16775.94000000,16799.45000000,0.00000000,'2026-02-16 20:43:49'),(103845,'falcon-finance','1m','coingecko',1771192800,'2026-02-16 05:00:00',16784.18000000,16784.18000000,16770.12000000,16777.42000000,0.00000000,'2026-02-16 20:43:49'),(103846,'falcon-finance','1m','coingecko',1771194600,'2026-02-16 05:30:00',16777.78000000,16778.71000000,16773.21000000,16778.71000000,0.00000000,'2026-02-16 20:43:49'),(103847,'falcon-finance','1m','coingecko',1771196400,'2026-02-16 06:00:00',16778.64000000,16780.07000000,16778.64000000,16778.98000000,0.00000000,'2026-02-16 20:43:49'),(103848,'falcon-finance','1m','coingecko',1771198200,'2026-02-16 06:30:00',16779.68000000,16780.27000000,16775.39000000,16780.27000000,0.00000000,'2026-02-16 20:43:49'),(103849,'falcon-finance','1m','coingecko',1771200000,'2026-02-16 07:00:00',16782.68000000,16782.68000000,16780.04000000,16780.63000000,0.00000000,'2026-02-16 20:43:49'),(103850,'falcon-finance','1m','coingecko',1771201800,'2026-02-16 07:30:00',16779.98000000,16781.99000000,16779.91000000,16781.07000000,0.00000000,'2026-02-16 20:43:49'),(103851,'falcon-finance','1m','coingecko',1771203600,'2026-02-16 08:00:00',16780.04000000,16780.91000000,16778.00000000,16778.04000000,0.00000000,'2026-02-16 20:43:49'),(103852,'falcon-finance','1m','coingecko',1771205400,'2026-02-16 08:30:00',16778.49000000,16778.51000000,16773.16000000,16775.32000000,0.00000000,'2026-02-16 20:43:49'),(103853,'falcon-finance','1m','coingecko',1771207200,'2026-02-16 09:00:00',16775.22000000,16785.41000000,16765.97000000,16765.97000000,0.00000000,'2026-02-16 20:43:49'),(103854,'falcon-finance','1m','coingecko',1771209000,'2026-02-16 09:30:00',16778.57000000,16781.51000000,16767.45000000,16767.45000000,0.00000000,'2026-02-16 20:43:49'),(103855,'falcon-finance','1m','coingecko',1771210800,'2026-02-16 10:00:00',16764.71000000,16789.42000000,16764.71000000,16770.98000000,0.00000000,'2026-02-16 20:43:49'),(103856,'falcon-finance','1m','coingecko',1771212600,'2026-02-16 10:30:00',16769.34000000,16774.41000000,16764.27000000,16765.88000000,0.00000000,'2026-02-16 20:43:49'),(103857,'falcon-finance','1m','coingecko',1771214400,'2026-02-16 11:00:00',16763.71000000,16767.94000000,16760.90000000,16766.92000000,0.00000000,'2026-02-16 20:43:49'),(103858,'falcon-finance','1m','coingecko',1771216200,'2026-02-16 11:30:00',16771.86000000,16794.38000000,16769.19000000,16789.21000000,0.00000000,'2026-02-16 20:43:49'),(103859,'falcon-finance','1m','coingecko',1771218000,'2026-02-16 12:00:00',16798.32000000,16798.32000000,16785.03000000,16796.30000000,0.00000000,'2026-02-16 20:43:49'),(103860,'falcon-finance','1m','coingecko',1771219800,'2026-02-16 12:30:00',16787.41000000,16787.41000000,16755.85000000,16755.85000000,0.00000000,'2026-02-16 20:43:49'),(103861,'falcon-finance','1m','coingecko',1771221600,'2026-02-16 13:00:00',16763.13000000,16780.49000000,16763.13000000,16780.49000000,0.00000000,'2026-02-16 20:43:49'),(103862,'falcon-finance','1m','coingecko',1771223400,'2026-02-16 13:30:00',16783.81000000,16787.01000000,16782.03000000,16782.03000000,0.00000000,'2026-02-16 20:43:49'),(103863,'falcon-finance','1m','coingecko',1771225200,'2026-02-16 14:00:00',16781.70000000,16797.12000000,16774.30000000,16774.30000000,0.00000000,'2026-02-16 20:43:49'),(103864,'falcon-finance','1m','coingecko',1771227000,'2026-02-16 14:30:00',16777.10000000,16787.10000000,16775.70000000,16775.76000000,0.00000000,'2026-02-16 20:43:49'),(103865,'falcon-finance','1m','coingecko',1771228800,'2026-02-16 15:00:00',16780.84000000,16790.31000000,16764.70000000,16765.71000000,0.00000000,'2026-02-16 20:43:49'),(103866,'falcon-finance','1m','coingecko',1771230600,'2026-02-16 15:30:00',16769.51000000,16774.84000000,16766.99000000,16771.20000000,0.00000000,'2026-02-16 20:43:49'),(103867,'falcon-finance','1m','coingecko',1771232400,'2026-02-16 16:00:00',16774.97000000,16779.62000000,16768.24000000,16779.62000000,0.00000000,'2026-02-16 20:43:49'),(103868,'falcon-finance','1m','coingecko',1771234200,'2026-02-16 16:30:00',16773.62000000,16780.11000000,16770.20000000,16776.13000000,0.00000000,'2026-02-16 20:43:49'),(103869,'falcon-finance','1m','coingecko',1771236000,'2026-02-16 17:00:00',16771.01000000,16785.92000000,16765.87000000,16784.34000000,0.00000000,'2026-02-16 20:43:49'),(103870,'falcon-finance','1m','coingecko',1771237800,'2026-02-16 17:30:00',16768.18000000,16769.28000000,16754.85000000,16766.35000000,0.00000000,'2026-02-16 20:43:49'),(103871,'falcon-finance','1m','coingecko',1771239600,'2026-02-16 18:00:00',16768.59000000,16772.73000000,16766.49000000,16771.72000000,0.00000000,'2026-02-16 20:43:49'),(103872,'falcon-finance','1m','coingecko',1771241400,'2026-02-16 18:30:00',16768.14000000,16770.72000000,16753.03000000,16770.72000000,0.00000000,'2026-02-16 20:43:49'),(103873,'falcon-finance','1m','coingecko',1771243200,'2026-02-16 19:00:00',16772.94000000,16772.94000000,16762.53000000,16770.79000000,0.00000000,'2026-02-16 20:43:49'),(103874,'falcon-finance','1m','coingecko',1771245000,'2026-02-16 19:30:00',16765.76000000,16773.82000000,16761.94000000,16761.94000000,0.00000000,'2026-02-16 20:43:49'),(103875,'falcon-finance','1m','coingecko',1771246800,'2026-02-16 20:00:00',16769.67000000,16773.22000000,16767.94000000,16772.23000000,0.00000000,'2026-02-16 20:43:49'),(103876,'falcon-finance','1m','coingecko',1771248600,'2026-02-16 20:30:00',16769.35000000,16769.65000000,16761.71000000,16761.71000000,0.00000000,'2026-02-16 20:43:49'),(103877,'falcon-finance','1m','coingecko',1771250400,'2026-02-16 21:00:00',16762.83000000,16777.47000000,16762.83000000,16777.47000000,0.00000000,'2026-02-16 20:43:49'),(103878,'falcon-finance','1m','coingecko',1771252200,'2026-02-16 21:30:00',16767.56000000,16767.56000000,16758.94000000,16762.21000000,0.00000000,'2026-02-16 20:43:49'),(103879,'falcon-finance','1m','coingecko',1771254000,'2026-02-16 22:00:00',16753.52000000,16768.68000000,16753.52000000,16763.91000000,0.00000000,'2026-02-16 20:43:49'),(103880,'falcon-finance','1m','coingecko',1771255800,'2026-02-16 22:30:00',16769.34000000,16778.57000000,16769.34000000,16777.63000000,0.00000000,'2026-02-16 20:43:49'),(103881,'falcon-finance','1m','coingecko',1771257600,'2026-02-16 23:00:00',16780.23000000,16780.23000000,16764.34000000,16775.18000000,0.00000000,'2026-02-16 20:43:49'),(103882,'falcon-finance','1m','coingecko',1771259400,'2026-02-16 23:30:00',16772.16000000,16773.26000000,16769.32000000,16771.54000000,0.00000000,'2026-02-16 20:43:49'),(103883,'falcon-finance','1m','coingecko',1771261200,'2026-02-17 00:00:00',16770.24000000,16776.29000000,16756.87000000,16775.86000000,0.00000000,'2026-02-16 20:43:49'),(103884,'falcon-finance','1m','coingecko',1771263000,'2026-02-17 00:30:00',16769.97000000,16781.36000000,16769.97000000,16776.57000000,0.00000000,'2026-02-16 20:43:49'),(103885,'falcon-finance','1m','coingecko',1771264800,'2026-02-17 01:00:00',16780.16000000,16792.62000000,16780.16000000,16784.11000000,0.00000000,'2026-02-16 20:43:49'),(103886,'falcon-finance','1m','coingecko',1771266600,'2026-02-17 01:30:00',16783.18000000,16788.39000000,16782.95000000,16784.56000000,0.00000000,'2026-02-16 20:43:49'),(103887,'falcon-finance','1m','coingecko',1771268400,'2026-02-17 02:00:00',16788.90000000,16795.44000000,16782.54000000,16789.67000000,0.00000000,'2026-02-16 20:43:49'),(103888,'falcon-finance','1m','coingecko',1771270200,'2026-02-17 02:30:00',16792.26000000,16796.25000000,16789.67000000,16793.43000000,0.00000000,'2026-02-16 20:43:49'),(103889,'falcon-finance','1m','coingecko',1771272000,'2026-02-17 03:00:00',16788.72000000,16795.58000000,16786.67000000,16786.67000000,0.00000000,'2026-02-16 20:43:49'),(103890,'falcon-finance','1m','coingecko',1771273800,'2026-02-17 03:30:00',16788.87000000,16806.68000000,16785.86000000,16798.28000000,0.00000000,'2026-02-16 20:43:49'),(103891,'falcon-finance','15m','coingecko',1771189200,'2026-02-16 04:00:00',16797.02000000,16797.02000000,16770.73000000,16770.73000000,0.00000000,'2026-02-16 20:43:50'),(103892,'falcon-finance','15m','coingecko',1771191000,'2026-02-16 04:30:00',16775.94000000,16799.45000000,16775.94000000,16799.45000000,0.00000000,'2026-02-16 20:43:50'),(103893,'falcon-finance','15m','coingecko',1771192800,'2026-02-16 05:00:00',16784.18000000,16784.18000000,16770.12000000,16777.42000000,0.00000000,'2026-02-16 20:43:50'),(103894,'falcon-finance','15m','coingecko',1771194600,'2026-02-16 05:30:00',16777.78000000,16778.71000000,16773.21000000,16778.71000000,0.00000000,'2026-02-16 20:43:50'),(103895,'falcon-finance','15m','coingecko',1771196400,'2026-02-16 06:00:00',16778.64000000,16780.07000000,16778.64000000,16778.98000000,0.00000000,'2026-02-16 20:43:50'),(103896,'falcon-finance','15m','coingecko',1771198200,'2026-02-16 06:30:00',16779.68000000,16780.27000000,16775.39000000,16780.27000000,0.00000000,'2026-02-16 20:43:50'),(103897,'falcon-finance','15m','coingecko',1771200000,'2026-02-16 07:00:00',16782.68000000,16782.68000000,16780.04000000,16780.63000000,0.00000000,'2026-02-16 20:43:50'),(103898,'falcon-finance','15m','coingecko',1771201800,'2026-02-16 07:30:00',16779.98000000,16781.99000000,16779.91000000,16781.07000000,0.00000000,'2026-02-16 20:43:50'),(103899,'falcon-finance','15m','coingecko',1771203600,'2026-02-16 08:00:00',16780.04000000,16780.91000000,16778.00000000,16778.04000000,0.00000000,'2026-02-16 20:43:50'),(103900,'falcon-finance','15m','coingecko',1771205400,'2026-02-16 08:30:00',16778.49000000,16778.51000000,16773.16000000,16775.32000000,0.00000000,'2026-02-16 20:43:50'),(103901,'falcon-finance','15m','coingecko',1771207200,'2026-02-16 09:00:00',16775.22000000,16785.41000000,16765.97000000,16765.97000000,0.00000000,'2026-02-16 20:43:50'),(103902,'falcon-finance','15m','coingecko',1771209000,'2026-02-16 09:30:00',16778.57000000,16781.51000000,16767.45000000,16767.45000000,0.00000000,'2026-02-16 20:43:50'),(103903,'falcon-finance','15m','coingecko',1771210800,'2026-02-16 10:00:00',16764.71000000,16789.42000000,16764.71000000,16770.98000000,0.00000000,'2026-02-16 20:43:50'),(103904,'falcon-finance','15m','coingecko',1771212600,'2026-02-16 10:30:00',16769.34000000,16774.41000000,16764.27000000,16765.88000000,0.00000000,'2026-02-16 20:43:50'),(103905,'falcon-finance','15m','coingecko',1771214400,'2026-02-16 11:00:00',16763.71000000,16767.94000000,16760.90000000,16766.92000000,0.00000000,'2026-02-16 20:43:50'),(103906,'falcon-finance','15m','coingecko',1771216200,'2026-02-16 11:30:00',16771.86000000,16794.38000000,16769.19000000,16789.21000000,0.00000000,'2026-02-16 20:43:50'),(103907,'falcon-finance','15m','coingecko',1771218000,'2026-02-16 12:00:00',16798.32000000,16798.32000000,16785.03000000,16796.30000000,0.00000000,'2026-02-16 20:43:50'),(103908,'falcon-finance','15m','coingecko',1771219800,'2026-02-16 12:30:00',16787.41000000,16787.41000000,16755.85000000,16755.85000000,0.00000000,'2026-02-16 20:43:50'),(103909,'falcon-finance','15m','coingecko',1771221600,'2026-02-16 13:00:00',16763.13000000,16780.49000000,16763.13000000,16780.49000000,0.00000000,'2026-02-16 20:43:50'),(103910,'falcon-finance','15m','coingecko',1771223400,'2026-02-16 13:30:00',16783.81000000,16787.01000000,16782.03000000,16782.03000000,0.00000000,'2026-02-16 20:43:50'),(103911,'falcon-finance','15m','coingecko',1771225200,'2026-02-16 14:00:00',16781.70000000,16797.12000000,16774.30000000,16774.30000000,0.00000000,'2026-02-16 20:43:50'),(103912,'falcon-finance','15m','coingecko',1771227000,'2026-02-16 14:30:00',16777.10000000,16787.10000000,16775.70000000,16775.76000000,0.00000000,'2026-02-16 20:43:50'),(103913,'falcon-finance','15m','coingecko',1771228800,'2026-02-16 15:00:00',16780.84000000,16790.31000000,16764.70000000,16765.71000000,0.00000000,'2026-02-16 20:43:50'),(103914,'falcon-finance','15m','coingecko',1771230600,'2026-02-16 15:30:00',16769.51000000,16774.84000000,16766.99000000,16771.20000000,0.00000000,'2026-02-16 20:43:50'),(103915,'falcon-finance','15m','coingecko',1771232400,'2026-02-16 16:00:00',16774.97000000,16779.62000000,16768.24000000,16779.62000000,0.00000000,'2026-02-16 20:43:50'),(103916,'falcon-finance','15m','coingecko',1771234200,'2026-02-16 16:30:00',16773.62000000,16780.11000000,16770.20000000,16776.13000000,0.00000000,'2026-02-16 20:43:50'),(103917,'falcon-finance','15m','coingecko',1771236000,'2026-02-16 17:00:00',16771.01000000,16785.92000000,16765.87000000,16784.34000000,0.00000000,'2026-02-16 20:43:50'),(103918,'falcon-finance','15m','coingecko',1771237800,'2026-02-16 17:30:00',16768.18000000,16769.28000000,16754.85000000,16766.35000000,0.00000000,'2026-02-16 20:43:50'),(103919,'falcon-finance','15m','coingecko',1771239600,'2026-02-16 18:00:00',16768.59000000,16772.73000000,16766.49000000,16771.72000000,0.00000000,'2026-02-16 20:43:50'),(103920,'falcon-finance','15m','coingecko',1771241400,'2026-02-16 18:30:00',16768.14000000,16770.72000000,16753.03000000,16770.72000000,0.00000000,'2026-02-16 20:43:50'),(103921,'falcon-finance','15m','coingecko',1771243200,'2026-02-16 19:00:00',16772.94000000,16772.94000000,16762.53000000,16770.79000000,0.00000000,'2026-02-16 20:43:50'),(103922,'falcon-finance','15m','coingecko',1771245000,'2026-02-16 19:30:00',16765.76000000,16773.82000000,16761.94000000,16761.94000000,0.00000000,'2026-02-16 20:43:50'),(103923,'falcon-finance','15m','coingecko',1771246800,'2026-02-16 20:00:00',16769.67000000,16773.22000000,16767.94000000,16772.23000000,0.00000000,'2026-02-16 20:43:50'),(103924,'falcon-finance','15m','coingecko',1771248600,'2026-02-16 20:30:00',16769.35000000,16769.65000000,16761.71000000,16761.71000000,0.00000000,'2026-02-16 20:43:50'),(103925,'falcon-finance','15m','coingecko',1771250400,'2026-02-16 21:00:00',16762.83000000,16777.47000000,16762.83000000,16777.47000000,0.00000000,'2026-02-16 20:43:50'),(103926,'falcon-finance','15m','coingecko',1771252200,'2026-02-16 21:30:00',16767.56000000,16767.56000000,16758.94000000,16762.21000000,0.00000000,'2026-02-16 20:43:50'),(103927,'falcon-finance','15m','coingecko',1771254000,'2026-02-16 22:00:00',16753.52000000,16768.68000000,16753.52000000,16763.91000000,0.00000000,'2026-02-16 20:43:50'),(103928,'falcon-finance','15m','coingecko',1771255800,'2026-02-16 22:30:00',16769.34000000,16778.57000000,16769.34000000,16777.63000000,0.00000000,'2026-02-16 20:43:50'),(103929,'falcon-finance','15m','coingecko',1771257600,'2026-02-16 23:00:00',16780.23000000,16780.23000000,16764.34000000,16775.18000000,0.00000000,'2026-02-16 20:43:50'),(103930,'falcon-finance','15m','coingecko',1771259400,'2026-02-16 23:30:00',16772.16000000,16773.26000000,16769.32000000,16771.54000000,0.00000000,'2026-02-16 20:43:50'),(103931,'falcon-finance','15m','coingecko',1771261200,'2026-02-17 00:00:00',16770.24000000,16776.29000000,16756.87000000,16775.86000000,0.00000000,'2026-02-16 20:43:50'),(103932,'falcon-finance','15m','coingecko',1771263000,'2026-02-17 00:30:00',16769.97000000,16781.36000000,16769.97000000,16776.57000000,0.00000000,'2026-02-16 20:43:50'),(103933,'falcon-finance','15m','coingecko',1771264800,'2026-02-17 01:00:00',16780.16000000,16792.62000000,16780.16000000,16784.11000000,0.00000000,'2026-02-16 20:43:50'),(103934,'falcon-finance','15m','coingecko',1771266600,'2026-02-17 01:30:00',16783.18000000,16788.39000000,16782.95000000,16784.56000000,0.00000000,'2026-02-16 20:43:50'),(103935,'falcon-finance','15m','coingecko',1771268400,'2026-02-17 02:00:00',16788.90000000,16795.44000000,16782.54000000,16789.67000000,0.00000000,'2026-02-16 20:43:50'),(103936,'falcon-finance','15m','coingecko',1771270200,'2026-02-17 02:30:00',16792.26000000,16796.25000000,16789.67000000,16793.43000000,0.00000000,'2026-02-16 20:43:50'),(103937,'falcon-finance','15m','coingecko',1771272000,'2026-02-17 03:00:00',16788.72000000,16795.58000000,16786.67000000,16786.67000000,0.00000000,'2026-02-16 20:43:50'),(103938,'falcon-finance','15m','coingecko',1771273800,'2026-02-17 03:30:00',16788.87000000,16806.68000000,16785.86000000,16798.28000000,0.00000000,'2026-02-16 20:43:50'),(103939,'falcon-finance','30m','coingecko',1771189200,'2026-02-16 04:00:00',16797.02000000,16797.02000000,16770.73000000,16770.73000000,0.00000000,'2026-02-16 20:43:51'),(103940,'falcon-finance','30m','coingecko',1771191000,'2026-02-16 04:30:00',16775.94000000,16799.45000000,16775.94000000,16799.45000000,0.00000000,'2026-02-16 20:43:51'),(103941,'falcon-finance','30m','coingecko',1771192800,'2026-02-16 05:00:00',16784.18000000,16784.18000000,16770.12000000,16777.42000000,0.00000000,'2026-02-16 20:43:51'),(103942,'falcon-finance','30m','coingecko',1771194600,'2026-02-16 05:30:00',16777.78000000,16778.71000000,16773.21000000,16778.71000000,0.00000000,'2026-02-16 20:43:51'),(103943,'falcon-finance','30m','coingecko',1771196400,'2026-02-16 06:00:00',16778.64000000,16780.07000000,16778.64000000,16778.98000000,0.00000000,'2026-02-16 20:43:51'),(103944,'falcon-finance','30m','coingecko',1771198200,'2026-02-16 06:30:00',16779.68000000,16780.27000000,16775.39000000,16780.27000000,0.00000000,'2026-02-16 20:43:51'),(103945,'falcon-finance','30m','coingecko',1771200000,'2026-02-16 07:00:00',16782.68000000,16782.68000000,16780.04000000,16780.63000000,0.00000000,'2026-02-16 20:43:51'),(103946,'falcon-finance','30m','coingecko',1771201800,'2026-02-16 07:30:00',16779.98000000,16781.99000000,16779.91000000,16781.07000000,0.00000000,'2026-02-16 20:43:51'),(103947,'falcon-finance','30m','coingecko',1771203600,'2026-02-16 08:00:00',16780.04000000,16780.91000000,16778.00000000,16778.04000000,0.00000000,'2026-02-16 20:43:51'),(103948,'falcon-finance','30m','coingecko',1771205400,'2026-02-16 08:30:00',16778.49000000,16778.51000000,16773.16000000,16775.32000000,0.00000000,'2026-02-16 20:43:51'),(103949,'falcon-finance','30m','coingecko',1771207200,'2026-02-16 09:00:00',16775.22000000,16785.41000000,16765.97000000,16765.97000000,0.00000000,'2026-02-16 20:43:51'),(103950,'falcon-finance','30m','coingecko',1771209000,'2026-02-16 09:30:00',16778.57000000,16781.51000000,16767.45000000,16767.45000000,0.00000000,'2026-02-16 20:43:51'),(103951,'falcon-finance','30m','coingecko',1771210800,'2026-02-16 10:00:00',16764.71000000,16789.42000000,16764.71000000,16770.98000000,0.00000000,'2026-02-16 20:43:51'),(103952,'falcon-finance','30m','coingecko',1771212600,'2026-02-16 10:30:00',16769.34000000,16774.41000000,16764.27000000,16765.88000000,0.00000000,'2026-02-16 20:43:51'),(103953,'falcon-finance','30m','coingecko',1771214400,'2026-02-16 11:00:00',16763.71000000,16767.94000000,16760.90000000,16766.92000000,0.00000000,'2026-02-16 20:43:51'),(103954,'falcon-finance','30m','coingecko',1771216200,'2026-02-16 11:30:00',16771.86000000,16794.38000000,16769.19000000,16789.21000000,0.00000000,'2026-02-16 20:43:51'),(103955,'falcon-finance','30m','coingecko',1771218000,'2026-02-16 12:00:00',16798.32000000,16798.32000000,16785.03000000,16796.30000000,0.00000000,'2026-02-16 20:43:51'),(103956,'falcon-finance','30m','coingecko',1771219800,'2026-02-16 12:30:00',16787.41000000,16787.41000000,16755.85000000,16755.85000000,0.00000000,'2026-02-16 20:43:51'),(103957,'falcon-finance','30m','coingecko',1771221600,'2026-02-16 13:00:00',16763.13000000,16780.49000000,16763.13000000,16780.49000000,0.00000000,'2026-02-16 20:43:51'),(103958,'falcon-finance','30m','coingecko',1771223400,'2026-02-16 13:30:00',16783.81000000,16787.01000000,16782.03000000,16782.03000000,0.00000000,'2026-02-16 20:43:51'),(103959,'falcon-finance','30m','coingecko',1771225200,'2026-02-16 14:00:00',16781.70000000,16797.12000000,16774.30000000,16774.30000000,0.00000000,'2026-02-16 20:43:51'),(103960,'falcon-finance','30m','coingecko',1771227000,'2026-02-16 14:30:00',16777.10000000,16787.10000000,16775.70000000,16775.76000000,0.00000000,'2026-02-16 20:43:51'),(103961,'falcon-finance','30m','coingecko',1771228800,'2026-02-16 15:00:00',16780.84000000,16790.31000000,16764.70000000,16765.71000000,0.00000000,'2026-02-16 20:43:51'),(103962,'falcon-finance','30m','coingecko',1771230600,'2026-02-16 15:30:00',16769.51000000,16774.84000000,16766.99000000,16771.20000000,0.00000000,'2026-02-16 20:43:51'),(103963,'falcon-finance','30m','coingecko',1771232400,'2026-02-16 16:00:00',16774.97000000,16779.62000000,16768.24000000,16779.62000000,0.00000000,'2026-02-16 20:43:51'),(103964,'falcon-finance','30m','coingecko',1771234200,'2026-02-16 16:30:00',16773.62000000,16780.11000000,16770.20000000,16776.13000000,0.00000000,'2026-02-16 20:43:51'),(103965,'falcon-finance','30m','coingecko',1771236000,'2026-02-16 17:00:00',16771.01000000,16785.92000000,16765.87000000,16784.34000000,0.00000000,'2026-02-16 20:43:51'),(103966,'falcon-finance','30m','coingecko',1771237800,'2026-02-16 17:30:00',16768.18000000,16769.28000000,16754.85000000,16766.35000000,0.00000000,'2026-02-16 20:43:51'),(103967,'falcon-finance','30m','coingecko',1771239600,'2026-02-16 18:00:00',16768.59000000,16772.73000000,16766.49000000,16771.72000000,0.00000000,'2026-02-16 20:43:51'),(103968,'falcon-finance','30m','coingecko',1771241400,'2026-02-16 18:30:00',16768.14000000,16770.72000000,16753.03000000,16770.72000000,0.00000000,'2026-02-16 20:43:51'),(103969,'falcon-finance','30m','coingecko',1771243200,'2026-02-16 19:00:00',16772.94000000,16772.94000000,16762.53000000,16770.79000000,0.00000000,'2026-02-16 20:43:51'),(103970,'falcon-finance','30m','coingecko',1771245000,'2026-02-16 19:30:00',16765.76000000,16773.82000000,16761.94000000,16761.94000000,0.00000000,'2026-02-16 20:43:51'),(103971,'falcon-finance','30m','coingecko',1771246800,'2026-02-16 20:00:00',16769.67000000,16773.22000000,16767.94000000,16772.23000000,0.00000000,'2026-02-16 20:43:51'),(103972,'falcon-finance','30m','coingecko',1771248600,'2026-02-16 20:30:00',16769.35000000,16769.65000000,16761.71000000,16761.71000000,0.00000000,'2026-02-16 20:43:51'),(103973,'falcon-finance','30m','coingecko',1771250400,'2026-02-16 21:00:00',16762.83000000,16777.47000000,16762.83000000,16777.47000000,0.00000000,'2026-02-16 20:43:51'),(103974,'falcon-finance','30m','coingecko',1771252200,'2026-02-16 21:30:00',16767.56000000,16767.56000000,16758.94000000,16762.21000000,0.00000000,'2026-02-16 20:43:51'),(103975,'falcon-finance','30m','coingecko',1771254000,'2026-02-16 22:00:00',16753.52000000,16768.68000000,16753.52000000,16763.91000000,0.00000000,'2026-02-16 20:43:51'),(103976,'falcon-finance','30m','coingecko',1771255800,'2026-02-16 22:30:00',16769.34000000,16778.57000000,16769.34000000,16777.63000000,0.00000000,'2026-02-16 20:43:51'),(103977,'falcon-finance','30m','coingecko',1771257600,'2026-02-16 23:00:00',16780.23000000,16780.23000000,16764.34000000,16775.18000000,0.00000000,'2026-02-16 20:43:51'),(103978,'falcon-finance','30m','coingecko',1771259400,'2026-02-16 23:30:00',16772.16000000,16773.26000000,16769.32000000,16771.54000000,0.00000000,'2026-02-16 20:43:51'),(103979,'falcon-finance','30m','coingecko',1771261200,'2026-02-17 00:00:00',16770.24000000,16776.29000000,16756.87000000,16775.86000000,0.00000000,'2026-02-16 20:43:51'),(103980,'falcon-finance','30m','coingecko',1771263000,'2026-02-17 00:30:00',16769.97000000,16781.36000000,16769.97000000,16776.57000000,0.00000000,'2026-02-16 20:43:51'),(103981,'falcon-finance','30m','coingecko',1771264800,'2026-02-17 01:00:00',16780.16000000,16792.62000000,16780.16000000,16784.11000000,0.00000000,'2026-02-16 20:43:51'),(103982,'falcon-finance','30m','coingecko',1771266600,'2026-02-17 01:30:00',16783.18000000,16788.39000000,16782.95000000,16784.56000000,0.00000000,'2026-02-16 20:43:51'),(103983,'falcon-finance','30m','coingecko',1771268400,'2026-02-17 02:00:00',16788.90000000,16795.44000000,16782.54000000,16789.67000000,0.00000000,'2026-02-16 20:43:51'),(103984,'falcon-finance','30m','coingecko',1771270200,'2026-02-17 02:30:00',16792.26000000,16796.25000000,16789.67000000,16793.43000000,0.00000000,'2026-02-16 20:43:51'),(103985,'falcon-finance','30m','coingecko',1771272000,'2026-02-17 03:00:00',16788.72000000,16795.58000000,16786.67000000,16786.67000000,0.00000000,'2026-02-16 20:43:51'),(103986,'falcon-finance','30m','coingecko',1771273800,'2026-02-17 03:30:00',16788.87000000,16806.68000000,16785.86000000,16798.28000000,0.00000000,'2026-02-16 20:43:51'),(103987,'falcon-finance','1h','coingecko',1771099200,'2026-02-15 03:00:00',16783.56000000,16799.55000000,16773.06000000,16787.47000000,0.00000000,'2026-02-16 20:43:52'),(103988,'falcon-finance','1h','coingecko',1771113600,'2026-02-15 07:00:00',16793.75000000,16802.68000000,16770.85000000,16783.27000000,0.00000000,'2026-02-16 20:43:52'),(103989,'falcon-finance','1h','coingecko',1771128000,'2026-02-15 11:00:00',16775.12000000,16792.07000000,16769.34000000,16785.84000000,0.00000000,'2026-02-16 20:43:52'),(103990,'falcon-finance','1h','coingecko',1771142400,'2026-02-15 15:00:00',16789.92000000,16799.79000000,16774.27000000,16782.94000000,0.00000000,'2026-02-16 20:43:52'),(103991,'falcon-finance','1h','coingecko',1771156800,'2026-02-15 19:00:00',16783.25000000,16792.59000000,16775.76000000,16780.51000000,0.00000000,'2026-02-16 20:43:52'),(103992,'falcon-finance','1h','coingecko',1771171200,'2026-02-15 23:00:00',16780.57000000,16798.31000000,16773.45000000,16786.53000000,0.00000000,'2026-02-16 20:43:52'),(103993,'falcon-finance','1h','coingecko',1771185600,'2026-02-16 03:00:00',16786.50000000,16793.18000000,16776.85000000,16780.57000000,0.00000000,'2026-02-16 20:43:52'),(103994,'falcon-finance','1h','coingecko',1771200000,'2026-02-16 07:00:00',16780.79000000,16811.93000000,16770.12000000,16780.63000000,0.00000000,'2026-02-16 20:43:52'),(103995,'falcon-finance','1h','coingecko',1771214400,'2026-02-16 11:00:00',16779.98000000,16789.42000000,16760.90000000,16766.92000000,0.00000000,'2026-02-16 20:43:52'),(103996,'falcon-finance','1h','coingecko',1771228800,'2026-02-16 15:00:00',16771.86000000,16798.32000000,16755.85000000,16765.71000000,0.00000000,'2026-02-16 20:43:52'),(103997,'falcon-finance','1h','coingecko',1771243200,'2026-02-16 19:00:00',16769.51000000,16785.92000000,16753.03000000,16770.79000000,0.00000000,'2026-02-16 20:43:52'),(103998,'falcon-finance','1h','coingecko',1771257600,'2026-02-16 23:00:00',16765.76000000,16780.23000000,16753.52000000,16775.18000000,0.00000000,'2026-02-16 20:43:52'),(103999,'falcon-finance','1h','coingecko',1771272000,'2026-02-17 03:00:00',16772.16000000,16796.25000000,16756.87000000,16786.67000000,0.00000000,'2026-02-16 20:43:52'),(104167,'falcon-finance','4h','coingecko',1771200000,'2026-02-16 07:00:00',16735.18000000,16811.93000000,16731.50000000,16780.63000000,0.00000000,'2026-02-16 20:43:54'),(104190,'falcon-finance','1W','coingecko',1771200000,'2026-02-16 07:00:00',16735.18000000,16811.93000000,16731.50000000,16780.63000000,0.00000000,'2026-02-16 20:45:08'),(104280,'bitget-token','1m','coingecko',1771189200,'2026-02-16 04:00:00',39684.00000000,39700.00000000,39684.00000000,39700.00000000,0.00000000,'2026-02-16 20:45:13'),(104281,'bitget-token','1m','coingecko',1771191000,'2026-02-16 04:30:00',39684.00000000,39732.00000000,39684.00000000,39719.00000000,0.00000000,'2026-02-16 20:45:13'),(104282,'bitget-token','1m','coingecko',1771192800,'2026-02-16 05:00:00',39719.00000000,39750.00000000,39685.00000000,39702.00000000,0.00000000,'2026-02-16 20:45:13'),(104283,'bitget-token','1m','coingecko',1771194600,'2026-02-16 05:30:00',39701.00000000,39746.00000000,39683.00000000,39684.00000000,0.00000000,'2026-02-16 20:45:13'),(104284,'bitget-token','1m','coingecko',1771196400,'2026-02-16 06:00:00',39669.00000000,39813.00000000,39669.00000000,39769.00000000,0.00000000,'2026-02-16 20:45:13'),(104285,'bitget-token','1m','coingecko',1771198200,'2026-02-16 06:30:00',39770.00000000,39784.00000000,39768.00000000,39768.00000000,0.00000000,'2026-02-16 20:45:13'),(104286,'bitget-token','1m','coingecko',1771200000,'2026-02-16 07:00:00',39771.00000000,39881.00000000,39771.00000000,39868.00000000,0.00000000,'2026-02-16 20:45:13'),(104287,'bitget-token','1m','coingecko',1771201800,'2026-02-16 07:30:00',39870.00000000,39904.00000000,39853.00000000,39904.00000000,0.00000000,'2026-02-16 20:45:13'),(104288,'bitget-token','1m','coingecko',1771203600,'2026-02-16 08:00:00',39887.00000000,39903.00000000,39821.00000000,39836.00000000,0.00000000,'2026-02-16 20:45:13'),(104289,'bitget-token','1m','coingecko',1771205400,'2026-02-16 08:30:00',39852.00000000,39855.00000000,39841.00000000,39855.00000000,0.00000000,'2026-02-16 20:45:13'),(104290,'bitget-token','1m','coingecko',1771207200,'2026-02-16 09:00:00',39838.00000000,39855.00000000,39761.00000000,39855.00000000,0.00000000,'2026-02-16 20:45:13'),(104291,'bitget-token','1m','coingecko',1771209000,'2026-02-16 09:30:00',39855.00000000,39875.00000000,39837.00000000,39861.00000000,0.00000000,'2026-02-16 20:45:13'),(104292,'bitget-token','1m','coingecko',1771210800,'2026-02-16 10:00:00',39865.00000000,39895.00000000,39849.00000000,39849.00000000,0.00000000,'2026-02-16 20:45:13'),(104293,'bitget-token','1m','coingecko',1771212600,'2026-02-16 10:30:00',39865.00000000,39975.00000000,39865.00000000,39957.00000000,0.00000000,'2026-02-16 20:45:13'),(104294,'bitget-token','1m','coingecko',1771214400,'2026-02-16 11:00:00',39927.00000000,39981.00000000,39927.00000000,39981.00000000,0.00000000,'2026-02-16 20:45:13'),(104295,'bitget-token','1m','coingecko',1771216200,'2026-02-16 11:30:00',39980.00000000,39987.00000000,39951.00000000,39980.00000000,0.00000000,'2026-02-16 20:45:13'),(104296,'bitget-token','1m','coingecko',1771218000,'2026-02-16 12:00:00',40014.00000000,40039.00000000,39977.00000000,39977.00000000,0.00000000,'2026-02-16 20:45:13'),(104297,'bitget-token','1m','coingecko',1771219800,'2026-02-16 12:30:00',39994.00000000,39994.00000000,39859.00000000,39864.00000000,0.00000000,'2026-02-16 20:45:13'),(104298,'bitget-token','1m','coingecko',1771221600,'2026-02-16 13:00:00',39832.00000000,39883.00000000,39831.00000000,39874.00000000,0.00000000,'2026-02-16 20:45:13'),(104299,'bitget-token','1m','coingecko',1771223400,'2026-02-16 13:30:00',39882.00000000,39908.00000000,39855.00000000,39908.00000000,0.00000000,'2026-02-16 20:45:13'),(104300,'bitget-token','1m','coingecko',1771225200,'2026-02-16 14:00:00',39889.00000000,39935.00000000,39887.00000000,39935.00000000,0.00000000,'2026-02-16 20:45:13'),(104301,'bitget-token','1m','coingecko',1771227000,'2026-02-16 14:30:00',39939.00000000,39939.00000000,39891.00000000,39921.00000000,0.00000000,'2026-02-16 20:45:13'),(104302,'bitget-token','1m','coingecko',1771228800,'2026-02-16 15:00:00',39872.00000000,39893.00000000,39841.00000000,39850.00000000,0.00000000,'2026-02-16 20:45:13'),(104303,'bitget-token','1m','coingecko',1771230600,'2026-02-16 15:30:00',39865.00000000,39914.00000000,39865.00000000,39893.00000000,0.00000000,'2026-02-16 20:45:13'),(104304,'bitget-token','1m','coingecko',1771232400,'2026-02-16 16:00:00',39920.00000000,39975.00000000,39891.00000000,39975.00000000,0.00000000,'2026-02-16 20:45:13'),(104305,'bitget-token','1m','coingecko',1771234200,'2026-02-16 16:30:00',39976.00000000,40014.00000000,39976.00000000,40014.00000000,0.00000000,'2026-02-16 20:45:13'),(104306,'bitget-token','1m','coingecko',1771236000,'2026-02-16 17:00:00',40046.00000000,40108.00000000,40045.00000000,40108.00000000,0.00000000,'2026-02-16 20:45:13'),(104307,'bitget-token','1m','coingecko',1771237800,'2026-02-16 17:30:00',40108.00000000,40108.00000000,40077.00000000,40091.00000000,0.00000000,'2026-02-16 20:45:13'),(104308,'bitget-token','1m','coingecko',1771239600,'2026-02-16 18:00:00',40089.00000000,40115.00000000,40072.00000000,40112.00000000,0.00000000,'2026-02-16 20:45:13'),(104309,'bitget-token','1m','coingecko',1771241400,'2026-02-16 18:30:00',40114.00000000,40114.00000000,40078.00000000,40095.00000000,0.00000000,'2026-02-16 20:45:13'),(104310,'bitget-token','1m','coingecko',1771243200,'2026-02-16 19:00:00',40128.00000000,40174.00000000,40111.00000000,40174.00000000,0.00000000,'2026-02-16 20:45:13'),(104311,'bitget-token','1m','coingecko',1771245000,'2026-02-16 19:30:00',40196.00000000,40197.00000000,40147.00000000,40147.00000000,0.00000000,'2026-02-16 20:45:13'),(104312,'bitget-token','1m','coingecko',1771246800,'2026-02-16 20:00:00',40213.00000000,40259.00000000,40209.00000000,40259.00000000,0.00000000,'2026-02-16 20:45:13'),(104313,'bitget-token','1m','coingecko',1771248600,'2026-02-16 20:30:00',40257.00000000,40257.00000000,40207.00000000,40207.00000000,0.00000000,'2026-02-16 20:45:13'),(104314,'bitget-token','1m','coingecko',1771250400,'2026-02-16 21:00:00',40139.00000000,40169.00000000,40064.00000000,40086.00000000,0.00000000,'2026-02-16 20:45:13'),(104315,'bitget-token','1m','coingecko',1771252200,'2026-02-16 21:30:00',40084.00000000,40084.00000000,40049.00000000,40049.00000000,0.00000000,'2026-02-16 20:45:13'),(104316,'bitget-token','1m','coingecko',1771254000,'2026-02-16 22:00:00',40018.00000000,40085.00000000,40016.00000000,40085.00000000,0.00000000,'2026-02-16 20:45:13'),(104317,'bitget-token','1m','coingecko',1771255800,'2026-02-16 22:30:00',40090.00000000,40115.00000000,40066.00000000,40066.00000000,0.00000000,'2026-02-16 20:45:13'),(104318,'bitget-token','1m','coingecko',1771257600,'2026-02-16 23:00:00',40018.00000000,40018.00000000,39932.00000000,39952.00000000,0.00000000,'2026-02-16 20:45:13'),(104319,'bitget-token','1m','coingecko',1771259400,'2026-02-16 23:30:00',39951.00000000,39981.00000000,39951.00000000,39964.00000000,0.00000000,'2026-02-16 20:45:13'),(104320,'bitget-token','1m','coingecko',1771261200,'2026-02-17 00:00:00',39961.00000000,39963.00000000,39937.00000000,39937.00000000,0.00000000,'2026-02-16 20:45:13'),(104321,'bitget-token','1m','coingecko',1771263000,'2026-02-17 00:30:00',39968.00000000,39972.00000000,39952.00000000,39961.00000000,0.00000000,'2026-02-16 20:45:13'),(104322,'bitget-token','1m','coingecko',1771264800,'2026-02-17 01:00:00',39960.00000000,39997.00000000,39960.00000000,39976.00000000,0.00000000,'2026-02-16 20:45:13'),(104323,'bitget-token','1m','coingecko',1771266600,'2026-02-17 01:30:00',39986.00000000,40010.00000000,39973.00000000,40010.00000000,0.00000000,'2026-02-16 20:45:13'),(104324,'bitget-token','1m','coingecko',1771268400,'2026-02-17 02:00:00',40003.00000000,40109.00000000,40003.00000000,40094.00000000,0.00000000,'2026-02-16 20:45:13'),(104325,'bitget-token','1m','coingecko',1771270200,'2026-02-17 02:30:00',40106.00000000,40107.00000000,40073.00000000,40074.00000000,0.00000000,'2026-02-16 20:45:13'),(104326,'bitget-token','1m','coingecko',1771272000,'2026-02-17 03:00:00',40075.00000000,40090.00000000,40074.00000000,40074.00000000,0.00000000,'2026-02-16 20:45:13'),(104327,'bitget-token','1m','coingecko',1771273800,'2026-02-17 03:30:00',40092.00000000,40095.00000000,40090.00000000,40095.00000000,0.00000000,'2026-02-16 20:45:13'),(104328,'bitget-token','15m','coingecko',1771189200,'2026-02-16 04:00:00',39684.00000000,39700.00000000,39684.00000000,39700.00000000,0.00000000,'2026-02-16 20:45:14'),(104329,'bitget-token','15m','coingecko',1771191000,'2026-02-16 04:30:00',39684.00000000,39732.00000000,39684.00000000,39719.00000000,0.00000000,'2026-02-16 20:45:14'),(104330,'bitget-token','15m','coingecko',1771192800,'2026-02-16 05:00:00',39719.00000000,39750.00000000,39685.00000000,39702.00000000,0.00000000,'2026-02-16 20:45:14'),(104331,'bitget-token','15m','coingecko',1771194600,'2026-02-16 05:30:00',39701.00000000,39746.00000000,39683.00000000,39684.00000000,0.00000000,'2026-02-16 20:45:14'),(104332,'bitget-token','15m','coingecko',1771196400,'2026-02-16 06:00:00',39669.00000000,39813.00000000,39669.00000000,39769.00000000,0.00000000,'2026-02-16 20:45:14'),(104333,'bitget-token','15m','coingecko',1771198200,'2026-02-16 06:30:00',39770.00000000,39784.00000000,39768.00000000,39768.00000000,0.00000000,'2026-02-16 20:45:14'),(104334,'bitget-token','15m','coingecko',1771200000,'2026-02-16 07:00:00',39771.00000000,39881.00000000,39771.00000000,39868.00000000,0.00000000,'2026-02-16 20:45:14'),(104335,'bitget-token','15m','coingecko',1771201800,'2026-02-16 07:30:00',39870.00000000,39904.00000000,39853.00000000,39904.00000000,0.00000000,'2026-02-16 20:45:14'),(104336,'bitget-token','15m','coingecko',1771203600,'2026-02-16 08:00:00',39887.00000000,39903.00000000,39821.00000000,39836.00000000,0.00000000,'2026-02-16 20:45:14'),(104337,'bitget-token','15m','coingecko',1771205400,'2026-02-16 08:30:00',39852.00000000,39855.00000000,39841.00000000,39855.00000000,0.00000000,'2026-02-16 20:45:14'),(104338,'bitget-token','15m','coingecko',1771207200,'2026-02-16 09:00:00',39838.00000000,39855.00000000,39761.00000000,39855.00000000,0.00000000,'2026-02-16 20:45:14'),(104339,'bitget-token','15m','coingecko',1771209000,'2026-02-16 09:30:00',39855.00000000,39875.00000000,39837.00000000,39861.00000000,0.00000000,'2026-02-16 20:45:14'),(104340,'bitget-token','15m','coingecko',1771210800,'2026-02-16 10:00:00',39865.00000000,39895.00000000,39849.00000000,39849.00000000,0.00000000,'2026-02-16 20:45:14'),(104341,'bitget-token','15m','coingecko',1771212600,'2026-02-16 10:30:00',39865.00000000,39975.00000000,39865.00000000,39957.00000000,0.00000000,'2026-02-16 20:45:14'),(104342,'bitget-token','15m','coingecko',1771214400,'2026-02-16 11:00:00',39927.00000000,39981.00000000,39927.00000000,39981.00000000,0.00000000,'2026-02-16 20:45:14'),(104343,'bitget-token','15m','coingecko',1771216200,'2026-02-16 11:30:00',39980.00000000,39987.00000000,39951.00000000,39980.00000000,0.00000000,'2026-02-16 20:45:14'),(104344,'bitget-token','15m','coingecko',1771218000,'2026-02-16 12:00:00',40014.00000000,40039.00000000,39977.00000000,39977.00000000,0.00000000,'2026-02-16 20:45:14'),(104345,'bitget-token','15m','coingecko',1771219800,'2026-02-16 12:30:00',39994.00000000,39994.00000000,39859.00000000,39864.00000000,0.00000000,'2026-02-16 20:45:14'),(104346,'bitget-token','15m','coingecko',1771221600,'2026-02-16 13:00:00',39832.00000000,39883.00000000,39831.00000000,39874.00000000,0.00000000,'2026-02-16 20:45:14'),(104347,'bitget-token','15m','coingecko',1771223400,'2026-02-16 13:30:00',39882.00000000,39908.00000000,39855.00000000,39908.00000000,0.00000000,'2026-02-16 20:45:14'),(104348,'bitget-token','15m','coingecko',1771225200,'2026-02-16 14:00:00',39889.00000000,39935.00000000,39887.00000000,39935.00000000,0.00000000,'2026-02-16 20:45:14'),(104349,'bitget-token','15m','coingecko',1771227000,'2026-02-16 14:30:00',39939.00000000,39939.00000000,39891.00000000,39921.00000000,0.00000000,'2026-02-16 20:45:14'),(104350,'bitget-token','15m','coingecko',1771228800,'2026-02-16 15:00:00',39872.00000000,39893.00000000,39841.00000000,39850.00000000,0.00000000,'2026-02-16 20:45:14'),(104351,'bitget-token','15m','coingecko',1771230600,'2026-02-16 15:30:00',39865.00000000,39914.00000000,39865.00000000,39893.00000000,0.00000000,'2026-02-16 20:45:14'),(104352,'bitget-token','15m','coingecko',1771232400,'2026-02-16 16:00:00',39920.00000000,39975.00000000,39891.00000000,39975.00000000,0.00000000,'2026-02-16 20:45:14'),(104353,'bitget-token','15m','coingecko',1771234200,'2026-02-16 16:30:00',39976.00000000,40014.00000000,39976.00000000,40014.00000000,0.00000000,'2026-02-16 20:45:14'),(104354,'bitget-token','15m','coingecko',1771236000,'2026-02-16 17:00:00',40046.00000000,40108.00000000,40045.00000000,40108.00000000,0.00000000,'2026-02-16 20:45:14'),(104355,'bitget-token','15m','coingecko',1771237800,'2026-02-16 17:30:00',40108.00000000,40108.00000000,40077.00000000,40091.00000000,0.00000000,'2026-02-16 20:45:14'),(104356,'bitget-token','15m','coingecko',1771239600,'2026-02-16 18:00:00',40089.00000000,40115.00000000,40072.00000000,40112.00000000,0.00000000,'2026-02-16 20:45:14'),(104357,'bitget-token','15m','coingecko',1771241400,'2026-02-16 18:30:00',40114.00000000,40114.00000000,40078.00000000,40095.00000000,0.00000000,'2026-02-16 20:45:14'),(104358,'bitget-token','15m','coingecko',1771243200,'2026-02-16 19:00:00',40128.00000000,40174.00000000,40111.00000000,40174.00000000,0.00000000,'2026-02-16 20:45:14'),(104359,'bitget-token','15m','coingecko',1771245000,'2026-02-16 19:30:00',40196.00000000,40197.00000000,40147.00000000,40147.00000000,0.00000000,'2026-02-16 20:45:14'),(104360,'bitget-token','15m','coingecko',1771246800,'2026-02-16 20:00:00',40213.00000000,40259.00000000,40209.00000000,40259.00000000,0.00000000,'2026-02-16 20:45:14'),(104361,'bitget-token','15m','coingecko',1771248600,'2026-02-16 20:30:00',40257.00000000,40257.00000000,40207.00000000,40207.00000000,0.00000000,'2026-02-16 20:45:14'),(104362,'bitget-token','15m','coingecko',1771250400,'2026-02-16 21:00:00',40139.00000000,40169.00000000,40064.00000000,40086.00000000,0.00000000,'2026-02-16 20:45:14'),(104363,'bitget-token','15m','coingecko',1771252200,'2026-02-16 21:30:00',40084.00000000,40084.00000000,40049.00000000,40049.00000000,0.00000000,'2026-02-16 20:45:14'),(104364,'bitget-token','15m','coingecko',1771254000,'2026-02-16 22:00:00',40018.00000000,40085.00000000,40016.00000000,40085.00000000,0.00000000,'2026-02-16 20:45:14'),(104365,'bitget-token','15m','coingecko',1771255800,'2026-02-16 22:30:00',40090.00000000,40115.00000000,40066.00000000,40066.00000000,0.00000000,'2026-02-16 20:45:14'),(104366,'bitget-token','15m','coingecko',1771257600,'2026-02-16 23:00:00',40018.00000000,40018.00000000,39932.00000000,39952.00000000,0.00000000,'2026-02-16 20:45:14'),(104367,'bitget-token','15m','coingecko',1771259400,'2026-02-16 23:30:00',39951.00000000,39981.00000000,39951.00000000,39964.00000000,0.00000000,'2026-02-16 20:45:14'),(104368,'bitget-token','15m','coingecko',1771261200,'2026-02-17 00:00:00',39961.00000000,39963.00000000,39937.00000000,39937.00000000,0.00000000,'2026-02-16 20:45:14'),(104369,'bitget-token','15m','coingecko',1771263000,'2026-02-17 00:30:00',39968.00000000,39972.00000000,39952.00000000,39961.00000000,0.00000000,'2026-02-16 20:45:14'),(104370,'bitget-token','15m','coingecko',1771264800,'2026-02-17 01:00:00',39960.00000000,39997.00000000,39960.00000000,39976.00000000,0.00000000,'2026-02-16 20:45:14'),(104371,'bitget-token','15m','coingecko',1771266600,'2026-02-17 01:30:00',39986.00000000,40010.00000000,39973.00000000,40010.00000000,0.00000000,'2026-02-16 20:45:14'),(104372,'bitget-token','15m','coingecko',1771268400,'2026-02-17 02:00:00',40003.00000000,40109.00000000,40003.00000000,40094.00000000,0.00000000,'2026-02-16 20:45:14'),(104373,'bitget-token','15m','coingecko',1771270200,'2026-02-17 02:30:00',40106.00000000,40107.00000000,40073.00000000,40074.00000000,0.00000000,'2026-02-16 20:45:14'),(104374,'bitget-token','15m','coingecko',1771272000,'2026-02-17 03:00:00',40075.00000000,40090.00000000,40074.00000000,40074.00000000,0.00000000,'2026-02-16 20:45:14'),(104375,'bitget-token','15m','coingecko',1771273800,'2026-02-17 03:30:00',40092.00000000,40095.00000000,40090.00000000,40095.00000000,0.00000000,'2026-02-16 20:45:14'),(104376,'bitget-token','30m','coingecko',1771189200,'2026-02-16 04:00:00',39684.00000000,39700.00000000,39684.00000000,39700.00000000,0.00000000,'2026-02-16 20:46:58'),(104377,'bitget-token','30m','coingecko',1771191000,'2026-02-16 04:30:00',39684.00000000,39732.00000000,39684.00000000,39719.00000000,0.00000000,'2026-02-16 20:46:58'),(104378,'bitget-token','30m','coingecko',1771192800,'2026-02-16 05:00:00',39719.00000000,39750.00000000,39685.00000000,39702.00000000,0.00000000,'2026-02-16 20:46:58'),(104379,'bitget-token','30m','coingecko',1771194600,'2026-02-16 05:30:00',39701.00000000,39746.00000000,39683.00000000,39684.00000000,0.00000000,'2026-02-16 20:46:58'),(104380,'bitget-token','30m','coingecko',1771196400,'2026-02-16 06:00:00',39669.00000000,39813.00000000,39669.00000000,39769.00000000,0.00000000,'2026-02-16 20:46:58'),(104381,'bitget-token','30m','coingecko',1771198200,'2026-02-16 06:30:00',39770.00000000,39784.00000000,39768.00000000,39768.00000000,0.00000000,'2026-02-16 20:46:58'),(104382,'bitget-token','30m','coingecko',1771200000,'2026-02-16 07:00:00',39771.00000000,39881.00000000,39771.00000000,39868.00000000,0.00000000,'2026-02-16 20:46:58'),(104383,'bitget-token','30m','coingecko',1771201800,'2026-02-16 07:30:00',39870.00000000,39904.00000000,39853.00000000,39904.00000000,0.00000000,'2026-02-16 20:46:58'),(104384,'bitget-token','30m','coingecko',1771203600,'2026-02-16 08:00:00',39887.00000000,39903.00000000,39821.00000000,39836.00000000,0.00000000,'2026-02-16 20:46:58'),(104385,'bitget-token','30m','coingecko',1771205400,'2026-02-16 08:30:00',39852.00000000,39855.00000000,39841.00000000,39855.00000000,0.00000000,'2026-02-16 20:46:58'),(104386,'bitget-token','30m','coingecko',1771207200,'2026-02-16 09:00:00',39838.00000000,39855.00000000,39761.00000000,39855.00000000,0.00000000,'2026-02-16 20:46:58'),(104387,'bitget-token','30m','coingecko',1771209000,'2026-02-16 09:30:00',39855.00000000,39875.00000000,39837.00000000,39861.00000000,0.00000000,'2026-02-16 20:46:58'),(104388,'bitget-token','30m','coingecko',1771210800,'2026-02-16 10:00:00',39865.00000000,39895.00000000,39849.00000000,39849.00000000,0.00000000,'2026-02-16 20:46:58'),(104389,'bitget-token','30m','coingecko',1771212600,'2026-02-16 10:30:00',39865.00000000,39975.00000000,39865.00000000,39957.00000000,0.00000000,'2026-02-16 20:46:58'),(104390,'bitget-token','30m','coingecko',1771214400,'2026-02-16 11:00:00',39927.00000000,39981.00000000,39927.00000000,39981.00000000,0.00000000,'2026-02-16 20:46:58'),(104391,'bitget-token','30m','coingecko',1771216200,'2026-02-16 11:30:00',39980.00000000,39987.00000000,39951.00000000,39980.00000000,0.00000000,'2026-02-16 20:46:58'),(104392,'bitget-token','30m','coingecko',1771218000,'2026-02-16 12:00:00',40014.00000000,40039.00000000,39977.00000000,39977.00000000,0.00000000,'2026-02-16 20:46:58'),(104393,'bitget-token','30m','coingecko',1771219800,'2026-02-16 12:30:00',39994.00000000,39994.00000000,39859.00000000,39864.00000000,0.00000000,'2026-02-16 20:46:58'),(104394,'bitget-token','30m','coingecko',1771221600,'2026-02-16 13:00:00',39832.00000000,39883.00000000,39831.00000000,39874.00000000,0.00000000,'2026-02-16 20:46:58'),(104395,'bitget-token','30m','coingecko',1771223400,'2026-02-16 13:30:00',39882.00000000,39908.00000000,39855.00000000,39908.00000000,0.00000000,'2026-02-16 20:46:58'),(104396,'bitget-token','30m','coingecko',1771225200,'2026-02-16 14:00:00',39889.00000000,39935.00000000,39887.00000000,39935.00000000,0.00000000,'2026-02-16 20:46:58'),(104397,'bitget-token','30m','coingecko',1771227000,'2026-02-16 14:30:00',39939.00000000,39939.00000000,39891.00000000,39921.00000000,0.00000000,'2026-02-16 20:46:58'),(104398,'bitget-token','30m','coingecko',1771228800,'2026-02-16 15:00:00',39872.00000000,39893.00000000,39841.00000000,39850.00000000,0.00000000,'2026-02-16 20:46:58'),(104399,'bitget-token','30m','coingecko',1771230600,'2026-02-16 15:30:00',39865.00000000,39914.00000000,39865.00000000,39893.00000000,0.00000000,'2026-02-16 20:46:58'),(104400,'bitget-token','30m','coingecko',1771232400,'2026-02-16 16:00:00',39920.00000000,39975.00000000,39891.00000000,39975.00000000,0.00000000,'2026-02-16 20:46:58'),(104401,'bitget-token','30m','coingecko',1771234200,'2026-02-16 16:30:00',39976.00000000,40014.00000000,39976.00000000,40014.00000000,0.00000000,'2026-02-16 20:46:58'),(104402,'bitget-token','30m','coingecko',1771236000,'2026-02-16 17:00:00',40046.00000000,40108.00000000,40045.00000000,40108.00000000,0.00000000,'2026-02-16 20:46:58'),(104403,'bitget-token','30m','coingecko',1771237800,'2026-02-16 17:30:00',40108.00000000,40108.00000000,40077.00000000,40091.00000000,0.00000000,'2026-02-16 20:46:58'),(104404,'bitget-token','30m','coingecko',1771239600,'2026-02-16 18:00:00',40089.00000000,40115.00000000,40072.00000000,40112.00000000,0.00000000,'2026-02-16 20:46:58'),(104405,'bitget-token','30m','coingecko',1771241400,'2026-02-16 18:30:00',40114.00000000,40114.00000000,40078.00000000,40095.00000000,0.00000000,'2026-02-16 20:46:58'),(104406,'bitget-token','30m','coingecko',1771243200,'2026-02-16 19:00:00',40128.00000000,40174.00000000,40111.00000000,40174.00000000,0.00000000,'2026-02-16 20:46:58'),(104407,'bitget-token','30m','coingecko',1771245000,'2026-02-16 19:30:00',40196.00000000,40197.00000000,40147.00000000,40147.00000000,0.00000000,'2026-02-16 20:46:58'),(104408,'bitget-token','30m','coingecko',1771246800,'2026-02-16 20:00:00',40213.00000000,40259.00000000,40209.00000000,40259.00000000,0.00000000,'2026-02-16 20:46:58'),(104409,'bitget-token','30m','coingecko',1771248600,'2026-02-16 20:30:00',40257.00000000,40257.00000000,40207.00000000,40207.00000000,0.00000000,'2026-02-16 20:46:58'),(104410,'bitget-token','30m','coingecko',1771250400,'2026-02-16 21:00:00',40139.00000000,40169.00000000,40064.00000000,40086.00000000,0.00000000,'2026-02-16 20:46:58'),(104411,'bitget-token','30m','coingecko',1771252200,'2026-02-16 21:30:00',40084.00000000,40084.00000000,40049.00000000,40049.00000000,0.00000000,'2026-02-16 20:46:58'),(104412,'bitget-token','30m','coingecko',1771254000,'2026-02-16 22:00:00',40018.00000000,40085.00000000,40016.00000000,40085.00000000,0.00000000,'2026-02-16 20:46:58'),(104413,'bitget-token','30m','coingecko',1771255800,'2026-02-16 22:30:00',40090.00000000,40115.00000000,40066.00000000,40066.00000000,0.00000000,'2026-02-16 20:46:58'),(104414,'bitget-token','30m','coingecko',1771257600,'2026-02-16 23:00:00',40018.00000000,40018.00000000,39932.00000000,39952.00000000,0.00000000,'2026-02-16 20:46:58'),(104415,'bitget-token','30m','coingecko',1771259400,'2026-02-16 23:30:00',39951.00000000,39981.00000000,39951.00000000,39964.00000000,0.00000000,'2026-02-16 20:46:58'),(104416,'bitget-token','30m','coingecko',1771261200,'2026-02-17 00:00:00',39961.00000000,39963.00000000,39937.00000000,39937.00000000,0.00000000,'2026-02-16 20:46:58'),(104417,'bitget-token','30m','coingecko',1771263000,'2026-02-17 00:30:00',39968.00000000,39972.00000000,39952.00000000,39961.00000000,0.00000000,'2026-02-16 20:46:58'),(104418,'bitget-token','30m','coingecko',1771264800,'2026-02-17 01:00:00',39960.00000000,39997.00000000,39960.00000000,39976.00000000,0.00000000,'2026-02-16 20:46:58'),(104419,'bitget-token','30m','coingecko',1771266600,'2026-02-17 01:30:00',39986.00000000,40010.00000000,39973.00000000,40010.00000000,0.00000000,'2026-02-16 20:46:58'),(104420,'bitget-token','30m','coingecko',1771268400,'2026-02-17 02:00:00',40003.00000000,40109.00000000,40003.00000000,40094.00000000,0.00000000,'2026-02-16 20:46:58'),(104421,'bitget-token','30m','coingecko',1771270200,'2026-02-17 02:30:00',40106.00000000,40107.00000000,40073.00000000,40074.00000000,0.00000000,'2026-02-16 20:46:58'),(104422,'bitget-token','30m','coingecko',1771272000,'2026-02-17 03:00:00',40075.00000000,40090.00000000,40074.00000000,40074.00000000,0.00000000,'2026-02-16 20:46:58'),(104423,'bitget-token','30m','coingecko',1771273800,'2026-02-17 03:30:00',40092.00000000,40095.00000000,40090.00000000,40095.00000000,0.00000000,'2026-02-16 20:46:58'),(104424,'bitget-token','1h','coingecko',1771099200,'2026-02-15 03:00:00',40536.00000000,40681.00000000,40516.00000000,40664.00000000,0.00000000,'2026-02-16 20:47:00'),(104425,'bitget-token','1h','coingecko',1771113600,'2026-02-15 07:00:00',40652.00000000,41085.00000000,40603.00000000,41035.00000000,0.00000000,'2026-02-16 20:47:00'),(104426,'bitget-token','1h','coingecko',1771128000,'2026-02-15 11:00:00',41019.00000000,41166.00000000,40504.00000000,40582.00000000,0.00000000,'2026-02-16 20:47:00'),(104427,'bitget-token','1h','coingecko',1771142400,'2026-02-15 15:00:00',40583.00000000,40801.00000000,40583.00000000,40785.00000000,0.00000000,'2026-02-16 20:47:00'),(104428,'bitget-token','1h','coingecko',1771156800,'2026-02-15 19:00:00',40785.00000000,40848.00000000,40180.00000000,40180.00000000,0.00000000,'2026-02-16 20:47:00'),(104429,'bitget-token','1h','coingecko',1771171200,'2026-02-15 23:00:00',40163.00000000,40206.00000000,39580.00000000,39705.00000000,0.00000000,'2026-02-16 20:47:00'),(104430,'bitget-token','1h','coingecko',1771185600,'2026-02-16 03:00:00',39737.00000000,39824.00000000,39617.00000000,39618.00000000,0.00000000,'2026-02-16 20:47:00'),(104431,'bitget-token','1h','coingecko',1771200000,'2026-02-16 07:00:00',39618.00000000,39881.00000000,39618.00000000,39868.00000000,0.00000000,'2026-02-16 20:47:00'),(104432,'bitget-token','1h','coingecko',1771214400,'2026-02-16 11:00:00',39870.00000000,39981.00000000,39761.00000000,39981.00000000,0.00000000,'2026-02-16 20:47:00'),(104433,'bitget-token','1h','coingecko',1771228800,'2026-02-16 15:00:00',39980.00000000,40039.00000000,39831.00000000,39850.00000000,0.00000000,'2026-02-16 20:47:00'),(104434,'bitget-token','1h','coingecko',1771243200,'2026-02-16 19:00:00',39865.00000000,40174.00000000,39865.00000000,40174.00000000,0.00000000,'2026-02-16 20:47:00'),(104435,'bitget-token','1h','coingecko',1771257600,'2026-02-16 23:00:00',40196.00000000,40259.00000000,39932.00000000,39952.00000000,0.00000000,'2026-02-16 20:47:00'),(104436,'bitget-token','1h','coingecko',1771272000,'2026-02-17 03:00:00',39951.00000000,40109.00000000,39937.00000000,40074.00000000,0.00000000,'2026-02-16 20:47:00'),(104604,'bitget-token','4h','coingecko',1771200000,'2026-02-16 07:00:00',39236.00000000,41166.00000000,39236.00000000,39868.00000000,0.00000000,'2026-02-16 20:47:01'),(104627,'bitget-token','1D','coingecko',1771200000,'2026-02-16 07:00:00',39236.00000000,41166.00000000,39236.00000000,39868.00000000,0.00000000,'2026-02-16 20:47:03'),(104719,'bitget-token','1W','coingecko',1771200000,'2026-02-16 07:00:00',39236.00000000,41166.00000000,39236.00000000,39868.00000000,0.00000000,'2026-02-16 20:47:04'),(104811,'okb','1m','coingecko',1771189200,'2026-02-16 04:00:00',1307668.00000000,1310849.00000000,1307668.00000000,1309328.00000000,0.00000000,'2026-02-16 20:48:10'),(104812,'okb','1m','coingecko',1771191000,'2026-02-16 04:30:00',1310032.00000000,1319471.00000000,1310032.00000000,1319471.00000000,0.00000000,'2026-02-16 20:48:10'),(104813,'okb','1m','coingecko',1771192800,'2026-02-16 05:00:00',1318060.00000000,1318908.00000000,1317839.00000000,1318908.00000000,0.00000000,'2026-02-16 20:48:10'),(104814,'okb','1m','coingecko',1771194600,'2026-02-16 05:30:00',1319072.00000000,1320869.00000000,1318145.00000000,1320869.00000000,0.00000000,'2026-02-16 20:48:10'),(104815,'okb','1m','coingecko',1771196400,'2026-02-16 06:00:00',1321758.00000000,1324606.00000000,1321008.00000000,1324606.00000000,0.00000000,'2026-02-16 20:48:10'),(104816,'okb','1m','coingecko',1771198200,'2026-02-16 06:30:00',1325026.00000000,1325026.00000000,1319695.00000000,1320959.00000000,0.00000000,'2026-02-16 20:48:10'),(104817,'okb','1m','coingecko',1771200000,'2026-02-16 07:00:00',1322656.00000000,1334152.00000000,1322656.00000000,1334152.00000000,0.00000000,'2026-02-16 20:48:10'),(104818,'okb','1m','coingecko',1771201800,'2026-02-16 07:30:00',1336968.00000000,1341795.00000000,1336968.00000000,1338229.00000000,0.00000000,'2026-02-16 20:48:10'),(104819,'okb','1m','coingecko',1771203600,'2026-02-16 08:00:00',1337560.00000000,1337560.00000000,1332877.00000000,1335929.00000000,0.00000000,'2026-02-16 20:48:10'),(104820,'okb','1m','coingecko',1771205400,'2026-02-16 08:30:00',1336301.00000000,1340748.00000000,1336301.00000000,1338471.00000000,0.00000000,'2026-02-16 20:48:10'),(104821,'okb','1m','coingecko',1771207200,'2026-02-16 09:00:00',1336314.00000000,1336314.00000000,1329295.00000000,1329811.00000000,0.00000000,'2026-02-16 20:48:10'),(104822,'okb','1m','coingecko',1771209000,'2026-02-16 09:30:00',1331071.00000000,1335001.00000000,1329641.00000000,1329641.00000000,0.00000000,'2026-02-16 20:48:10'),(104823,'okb','1m','coingecko',1771210800,'2026-02-16 10:00:00',1328438.00000000,1329875.00000000,1321434.00000000,1321434.00000000,0.00000000,'2026-02-16 20:48:10'),(104824,'okb','1m','coingecko',1771212600,'2026-02-16 10:30:00',1322150.00000000,1325548.00000000,1322150.00000000,1324754.00000000,0.00000000,'2026-02-16 20:48:10'),(104825,'okb','1m','coingecko',1771214400,'2026-02-16 11:00:00',1321774.00000000,1323324.00000000,1320519.00000000,1323324.00000000,0.00000000,'2026-02-16 20:48:10'),(104826,'okb','1m','coingecko',1771216200,'2026-02-16 11:30:00',1323915.00000000,1328192.00000000,1323915.00000000,1328192.00000000,0.00000000,'2026-02-16 20:48:10'),(104827,'okb','1m','coingecko',1771218000,'2026-02-16 12:00:00',1329711.00000000,1331889.00000000,1327508.00000000,1331889.00000000,0.00000000,'2026-02-16 20:48:10'),(104828,'okb','1m','coingecko',1771219800,'2026-02-16 12:30:00',1334647.00000000,1334647.00000000,1325503.00000000,1325503.00000000,0.00000000,'2026-02-16 20:48:10'),(104829,'okb','1m','coingecko',1771221600,'2026-02-16 13:00:00',1323499.00000000,1323499.00000000,1319184.00000000,1321217.00000000,0.00000000,'2026-02-16 20:48:10'),(104830,'okb','1m','coingecko',1771223400,'2026-02-16 13:30:00',1321913.00000000,1325531.00000000,1321879.00000000,1324565.00000000,0.00000000,'2026-02-16 20:48:10'),(104831,'okb','1m','coingecko',1771225200,'2026-02-16 14:00:00',1326501.00000000,1335471.00000000,1326501.00000000,1335471.00000000,0.00000000,'2026-02-16 20:48:10'),(104832,'okb','1m','coingecko',1771227000,'2026-02-16 14:30:00',1335511.00000000,1335511.00000000,1332007.00000000,1334067.00000000,0.00000000,'2026-02-16 20:48:10'),(104833,'okb','1m','coingecko',1771228800,'2026-02-16 15:00:00',1331163.00000000,1331930.00000000,1328364.00000000,1328758.00000000,0.00000000,'2026-02-16 20:48:10'),(104834,'okb','1m','coingecko',1771230600,'2026-02-16 15:30:00',1328716.00000000,1335775.00000000,1328716.00000000,1335775.00000000,0.00000000,'2026-02-16 20:48:10'),(104835,'okb','1m','coingecko',1771232400,'2026-02-16 16:00:00',1335848.00000000,1335848.00000000,1332417.00000000,1332417.00000000,0.00000000,'2026-02-16 20:48:10'),(104836,'okb','1m','coingecko',1771234200,'2026-02-16 16:30:00',1331692.00000000,1335745.00000000,1331692.00000000,1334941.00000000,0.00000000,'2026-02-16 20:48:10'),(104837,'okb','1m','coingecko',1771236000,'2026-02-16 17:00:00',1335623.00000000,1340671.00000000,1335623.00000000,1340671.00000000,0.00000000,'2026-02-16 20:48:10'),(104838,'okb','1m','coingecko',1771237800,'2026-02-16 17:30:00',1340323.00000000,1340323.00000000,1333782.00000000,1333782.00000000,0.00000000,'2026-02-16 20:48:10'),(104839,'okb','1m','coingecko',1771239600,'2026-02-16 18:00:00',1331834.00000000,1333542.00000000,1331834.00000000,1332896.00000000,0.00000000,'2026-02-16 20:48:10'),(104840,'okb','1m','coingecko',1771241400,'2026-02-16 18:30:00',1332207.00000000,1333218.00000000,1324088.00000000,1324088.00000000,0.00000000,'2026-02-16 20:48:10'),(104841,'okb','1m','coingecko',1771243200,'2026-02-16 19:00:00',1327544.00000000,1332107.00000000,1327544.00000000,1332107.00000000,0.00000000,'2026-02-16 20:48:10'),(104842,'okb','1m','coingecko',1771245000,'2026-02-16 19:30:00',1333993.00000000,1336090.00000000,1333206.00000000,1333206.00000000,0.00000000,'2026-02-16 20:48:10'),(104843,'okb','1m','coingecko',1771246800,'2026-02-16 20:00:00',1338901.00000000,1352814.00000000,1338901.00000000,1352814.00000000,0.00000000,'2026-02-16 20:48:10'),(104844,'okb','1m','coingecko',1771248600,'2026-02-16 20:30:00',1353626.00000000,1362232.00000000,1353626.00000000,1355015.00000000,0.00000000,'2026-02-16 20:48:10'),(104845,'okb','1m','coingecko',1771250400,'2026-02-16 21:00:00',1350170.00000000,1350170.00000000,1334809.00000000,1334809.00000000,0.00000000,'2026-02-16 20:48:10'),(104846,'okb','1m','coingecko',1771252200,'2026-02-16 21:30:00',1333926.00000000,1335162.00000000,1333054.00000000,1333721.00000000,0.00000000,'2026-02-16 20:48:10'),(104847,'okb','1m','coingecko',1771254000,'2026-02-16 22:00:00',1332163.00000000,1336131.00000000,1332163.00000000,1335342.00000000,0.00000000,'2026-02-16 20:48:10'),(104848,'okb','1m','coingecko',1771255800,'2026-02-16 22:30:00',1337780.00000000,1339139.00000000,1332418.00000000,1332418.00000000,0.00000000,'2026-02-16 20:48:10'),(104849,'okb','1m','coingecko',1771257600,'2026-02-16 23:00:00',1328368.00000000,1328368.00000000,1310115.00000000,1312602.00000000,0.00000000,'2026-02-16 20:48:10'),(104850,'okb','1m','coingecko',1771259400,'2026-02-16 23:30:00',1313484.00000000,1320469.00000000,1313484.00000000,1319088.00000000,0.00000000,'2026-02-16 20:48:10'),(104851,'okb','1m','coingecko',1771261200,'2026-02-17 00:00:00',1321026.00000000,1323925.00000000,1318547.00000000,1323925.00000000,0.00000000,'2026-02-16 20:48:10'),(104852,'okb','1m','coingecko',1771263000,'2026-02-17 00:30:00',1324250.00000000,1325763.00000000,1322173.00000000,1324198.00000000,0.00000000,'2026-02-16 20:48:10'),(104853,'okb','1m','coingecko',1771264800,'2026-02-17 01:00:00',1326550.00000000,1330099.00000000,1326550.00000000,1327253.00000000,0.00000000,'2026-02-16 20:48:10'),(104854,'okb','1m','coingecko',1771266600,'2026-02-17 01:30:00',1326873.00000000,1332728.00000000,1326873.00000000,1332728.00000000,0.00000000,'2026-02-16 20:48:10'),(104855,'okb','1m','coingecko',1771268400,'2026-02-17 02:00:00',1331394.00000000,1331768.00000000,1328504.00000000,1328504.00000000,0.00000000,'2026-02-16 20:48:10'),(104856,'okb','1m','coingecko',1771270200,'2026-02-17 02:30:00',1327865.00000000,1328964.00000000,1327767.00000000,1328964.00000000,0.00000000,'2026-02-16 20:48:10'),(104857,'okb','1m','coingecko',1771272000,'2026-02-17 03:00:00',1329606.00000000,1332720.00000000,1329606.00000000,1332290.00000000,0.00000000,'2026-02-16 20:48:10'),(104858,'okb','1m','coingecko',1771273800,'2026-02-17 03:30:00',1331369.00000000,1331369.00000000,1329904.00000000,1331002.00000000,0.00000000,'2026-02-16 20:48:10'),(104859,'okb','15m','coingecko',1771189200,'2026-02-16 04:00:00',1307668.00000000,1310849.00000000,1307668.00000000,1309328.00000000,0.00000000,'2026-02-16 20:49:24'),(104860,'okb','15m','coingecko',1771191000,'2026-02-16 04:30:00',1310032.00000000,1319471.00000000,1310032.00000000,1319471.00000000,0.00000000,'2026-02-16 20:49:24'),(104861,'okb','15m','coingecko',1771192800,'2026-02-16 05:00:00',1318060.00000000,1318908.00000000,1317839.00000000,1318908.00000000,0.00000000,'2026-02-16 20:49:24'),(104862,'okb','15m','coingecko',1771194600,'2026-02-16 05:30:00',1319072.00000000,1320869.00000000,1318145.00000000,1320869.00000000,0.00000000,'2026-02-16 20:49:24'),(104863,'okb','15m','coingecko',1771196400,'2026-02-16 06:00:00',1321758.00000000,1324606.00000000,1321008.00000000,1324606.00000000,0.00000000,'2026-02-16 20:49:24'),(104864,'okb','15m','coingecko',1771198200,'2026-02-16 06:30:00',1325026.00000000,1325026.00000000,1319695.00000000,1320959.00000000,0.00000000,'2026-02-16 20:49:24'),(104865,'okb','15m','coingecko',1771200000,'2026-02-16 07:00:00',1322656.00000000,1334152.00000000,1322656.00000000,1334152.00000000,0.00000000,'2026-02-16 20:49:24'),(104866,'okb','15m','coingecko',1771201800,'2026-02-16 07:30:00',1336968.00000000,1341795.00000000,1336968.00000000,1338229.00000000,0.00000000,'2026-02-16 20:49:24'),(104867,'okb','15m','coingecko',1771203600,'2026-02-16 08:00:00',1337560.00000000,1337560.00000000,1332877.00000000,1335929.00000000,0.00000000,'2026-02-16 20:49:24'),(104868,'okb','15m','coingecko',1771205400,'2026-02-16 08:30:00',1336301.00000000,1340748.00000000,1336301.00000000,1338471.00000000,0.00000000,'2026-02-16 20:49:24'),(104869,'okb','15m','coingecko',1771207200,'2026-02-16 09:00:00',1336314.00000000,1336314.00000000,1329295.00000000,1329811.00000000,0.00000000,'2026-02-16 20:49:24'),(104870,'okb','15m','coingecko',1771209000,'2026-02-16 09:30:00',1331071.00000000,1335001.00000000,1329641.00000000,1329641.00000000,0.00000000,'2026-02-16 20:49:24'),(104871,'okb','15m','coingecko',1771210800,'2026-02-16 10:00:00',1328438.00000000,1329875.00000000,1321434.00000000,1321434.00000000,0.00000000,'2026-02-16 20:49:24'),(104872,'okb','15m','coingecko',1771212600,'2026-02-16 10:30:00',1322150.00000000,1325548.00000000,1322150.00000000,1324754.00000000,0.00000000,'2026-02-16 20:49:24'),(104873,'okb','15m','coingecko',1771214400,'2026-02-16 11:00:00',1321774.00000000,1323324.00000000,1320519.00000000,1323324.00000000,0.00000000,'2026-02-16 20:49:24'),(104874,'okb','15m','coingecko',1771216200,'2026-02-16 11:30:00',1323915.00000000,1328192.00000000,1323915.00000000,1328192.00000000,0.00000000,'2026-02-16 20:49:24'),(104875,'okb','15m','coingecko',1771218000,'2026-02-16 12:00:00',1329711.00000000,1331889.00000000,1327508.00000000,1331889.00000000,0.00000000,'2026-02-16 20:49:24'),(104876,'okb','15m','coingecko',1771219800,'2026-02-16 12:30:00',1334647.00000000,1334647.00000000,1325503.00000000,1325503.00000000,0.00000000,'2026-02-16 20:49:24'),(104877,'okb','15m','coingecko',1771221600,'2026-02-16 13:00:00',1323499.00000000,1323499.00000000,1319184.00000000,1321217.00000000,0.00000000,'2026-02-16 20:49:24'),(104878,'okb','15m','coingecko',1771223400,'2026-02-16 13:30:00',1321913.00000000,1325531.00000000,1321879.00000000,1324565.00000000,0.00000000,'2026-02-16 20:49:24'),(104879,'okb','15m','coingecko',1771225200,'2026-02-16 14:00:00',1326501.00000000,1335471.00000000,1326501.00000000,1335471.00000000,0.00000000,'2026-02-16 20:49:24'),(104880,'okb','15m','coingecko',1771227000,'2026-02-16 14:30:00',1335511.00000000,1335511.00000000,1332007.00000000,1334067.00000000,0.00000000,'2026-02-16 20:49:24'),(104881,'okb','15m','coingecko',1771228800,'2026-02-16 15:00:00',1331163.00000000,1331930.00000000,1328364.00000000,1328758.00000000,0.00000000,'2026-02-16 20:49:24'),(104882,'okb','15m','coingecko',1771230600,'2026-02-16 15:30:00',1328716.00000000,1335775.00000000,1328716.00000000,1335775.00000000,0.00000000,'2026-02-16 20:49:24'),(104883,'okb','15m','coingecko',1771232400,'2026-02-16 16:00:00',1335848.00000000,1335848.00000000,1332417.00000000,1332417.00000000,0.00000000,'2026-02-16 20:49:24'),(104884,'okb','15m','coingecko',1771234200,'2026-02-16 16:30:00',1331692.00000000,1335745.00000000,1331692.00000000,1334941.00000000,0.00000000,'2026-02-16 20:49:24'),(104885,'okb','15m','coingecko',1771236000,'2026-02-16 17:00:00',1335623.00000000,1340671.00000000,1335623.00000000,1340671.00000000,0.00000000,'2026-02-16 20:49:24'),(104886,'okb','15m','coingecko',1771237800,'2026-02-16 17:30:00',1340323.00000000,1340323.00000000,1333782.00000000,1333782.00000000,0.00000000,'2026-02-16 20:49:24'),(104887,'okb','15m','coingecko',1771239600,'2026-02-16 18:00:00',1331834.00000000,1333542.00000000,1331834.00000000,1332896.00000000,0.00000000,'2026-02-16 20:49:24'),(104888,'okb','15m','coingecko',1771241400,'2026-02-16 18:30:00',1332207.00000000,1333218.00000000,1324088.00000000,1324088.00000000,0.00000000,'2026-02-16 20:49:24'),(104889,'okb','15m','coingecko',1771243200,'2026-02-16 19:00:00',1327544.00000000,1332107.00000000,1327544.00000000,1332107.00000000,0.00000000,'2026-02-16 20:49:24'),(104890,'okb','15m','coingecko',1771245000,'2026-02-16 19:30:00',1333993.00000000,1336090.00000000,1333206.00000000,1333206.00000000,0.00000000,'2026-02-16 20:49:24'),(104891,'okb','15m','coingecko',1771246800,'2026-02-16 20:00:00',1338901.00000000,1352814.00000000,1338901.00000000,1352814.00000000,0.00000000,'2026-02-16 20:49:24'),(104892,'okb','15m','coingecko',1771248600,'2026-02-16 20:30:00',1353626.00000000,1362232.00000000,1353626.00000000,1355015.00000000,0.00000000,'2026-02-16 20:49:24'),(104893,'okb','15m','coingecko',1771250400,'2026-02-16 21:00:00',1350170.00000000,1350170.00000000,1334809.00000000,1334809.00000000,0.00000000,'2026-02-16 20:49:24'),(104894,'okb','15m','coingecko',1771252200,'2026-02-16 21:30:00',1333926.00000000,1335162.00000000,1333054.00000000,1333721.00000000,0.00000000,'2026-02-16 20:49:24'),(104895,'okb','15m','coingecko',1771254000,'2026-02-16 22:00:00',1332163.00000000,1336131.00000000,1332163.00000000,1335342.00000000,0.00000000,'2026-02-16 20:49:24'),(104896,'okb','15m','coingecko',1771255800,'2026-02-16 22:30:00',1337780.00000000,1339139.00000000,1332418.00000000,1332418.00000000,0.00000000,'2026-02-16 20:49:24'),(104897,'okb','15m','coingecko',1771257600,'2026-02-16 23:00:00',1328368.00000000,1328368.00000000,1310115.00000000,1312602.00000000,0.00000000,'2026-02-16 20:49:24'),(104898,'okb','15m','coingecko',1771259400,'2026-02-16 23:30:00',1313484.00000000,1320469.00000000,1313484.00000000,1319088.00000000,0.00000000,'2026-02-16 20:49:24'),(104899,'okb','15m','coingecko',1771261200,'2026-02-17 00:00:00',1321026.00000000,1323925.00000000,1318547.00000000,1323925.00000000,0.00000000,'2026-02-16 20:49:24'),(104900,'okb','15m','coingecko',1771263000,'2026-02-17 00:30:00',1324250.00000000,1325763.00000000,1322173.00000000,1324198.00000000,0.00000000,'2026-02-16 20:49:24'),(104901,'okb','15m','coingecko',1771264800,'2026-02-17 01:00:00',1326550.00000000,1330099.00000000,1326550.00000000,1327253.00000000,0.00000000,'2026-02-16 20:49:24'),(104902,'okb','15m','coingecko',1771266600,'2026-02-17 01:30:00',1326873.00000000,1332728.00000000,1326873.00000000,1332728.00000000,0.00000000,'2026-02-16 20:49:24'),(104903,'okb','15m','coingecko',1771268400,'2026-02-17 02:00:00',1331394.00000000,1331768.00000000,1328504.00000000,1328504.00000000,0.00000000,'2026-02-16 20:49:24'),(104904,'okb','15m','coingecko',1771270200,'2026-02-17 02:30:00',1327865.00000000,1328964.00000000,1327767.00000000,1328964.00000000,0.00000000,'2026-02-16 20:49:24'),(104905,'okb','15m','coingecko',1771272000,'2026-02-17 03:00:00',1329606.00000000,1332720.00000000,1329606.00000000,1332290.00000000,0.00000000,'2026-02-16 20:49:24'),(104906,'okb','15m','coingecko',1771273800,'2026-02-17 03:30:00',1331369.00000000,1331369.00000000,1329904.00000000,1331002.00000000,0.00000000,'2026-02-16 20:49:24'),(104907,'okb','30m','coingecko',1771189200,'2026-02-16 04:00:00',1307668.00000000,1310849.00000000,1307668.00000000,1309328.00000000,0.00000000,'2026-02-16 20:49:25'),(104908,'okb','30m','coingecko',1771191000,'2026-02-16 04:30:00',1310032.00000000,1319471.00000000,1310032.00000000,1319471.00000000,0.00000000,'2026-02-16 20:49:25'),(104909,'okb','30m','coingecko',1771192800,'2026-02-16 05:00:00',1318060.00000000,1318908.00000000,1317839.00000000,1318908.00000000,0.00000000,'2026-02-16 20:49:25'),(104910,'okb','30m','coingecko',1771194600,'2026-02-16 05:30:00',1319072.00000000,1320869.00000000,1318145.00000000,1320869.00000000,0.00000000,'2026-02-16 20:49:25'),(104911,'okb','30m','coingecko',1771196400,'2026-02-16 06:00:00',1321758.00000000,1324606.00000000,1321008.00000000,1324606.00000000,0.00000000,'2026-02-16 20:49:25'),(104912,'okb','30m','coingecko',1771198200,'2026-02-16 06:30:00',1325026.00000000,1325026.00000000,1319695.00000000,1320959.00000000,0.00000000,'2026-02-16 20:49:25'),(104913,'okb','30m','coingecko',1771200000,'2026-02-16 07:00:00',1322656.00000000,1334152.00000000,1322656.00000000,1334152.00000000,0.00000000,'2026-02-16 20:49:25'),(104914,'okb','30m','coingecko',1771201800,'2026-02-16 07:30:00',1336968.00000000,1341795.00000000,1336968.00000000,1338229.00000000,0.00000000,'2026-02-16 20:49:25'),(104915,'okb','30m','coingecko',1771203600,'2026-02-16 08:00:00',1337560.00000000,1337560.00000000,1332877.00000000,1335929.00000000,0.00000000,'2026-02-16 20:49:25'),(104916,'okb','30m','coingecko',1771205400,'2026-02-16 08:30:00',1336301.00000000,1340748.00000000,1336301.00000000,1338471.00000000,0.00000000,'2026-02-16 20:49:25'),(104917,'okb','30m','coingecko',1771207200,'2026-02-16 09:00:00',1336314.00000000,1336314.00000000,1329295.00000000,1329811.00000000,0.00000000,'2026-02-16 20:49:25'),(104918,'okb','30m','coingecko',1771209000,'2026-02-16 09:30:00',1331071.00000000,1335001.00000000,1329641.00000000,1329641.00000000,0.00000000,'2026-02-16 20:49:25'),(104919,'okb','30m','coingecko',1771210800,'2026-02-16 10:00:00',1328438.00000000,1329875.00000000,1321434.00000000,1321434.00000000,0.00000000,'2026-02-16 20:49:25'),(104920,'okb','30m','coingecko',1771212600,'2026-02-16 10:30:00',1322150.00000000,1325548.00000000,1322150.00000000,1324754.00000000,0.00000000,'2026-02-16 20:49:25'),(104921,'okb','30m','coingecko',1771214400,'2026-02-16 11:00:00',1321774.00000000,1323324.00000000,1320519.00000000,1323324.00000000,0.00000000,'2026-02-16 20:49:25'),(104922,'okb','30m','coingecko',1771216200,'2026-02-16 11:30:00',1323915.00000000,1328192.00000000,1323915.00000000,1328192.00000000,0.00000000,'2026-02-16 20:49:25'),(104923,'okb','30m','coingecko',1771218000,'2026-02-16 12:00:00',1329711.00000000,1331889.00000000,1327508.00000000,1331889.00000000,0.00000000,'2026-02-16 20:49:25'),(104924,'okb','30m','coingecko',1771219800,'2026-02-16 12:30:00',1334647.00000000,1334647.00000000,1325503.00000000,1325503.00000000,0.00000000,'2026-02-16 20:49:25'),(104925,'okb','30m','coingecko',1771221600,'2026-02-16 13:00:00',1323499.00000000,1323499.00000000,1319184.00000000,1321217.00000000,0.00000000,'2026-02-16 20:49:25'),(104926,'okb','30m','coingecko',1771223400,'2026-02-16 13:30:00',1321913.00000000,1325531.00000000,1321879.00000000,1324565.00000000,0.00000000,'2026-02-16 20:49:25'),(104927,'okb','30m','coingecko',1771225200,'2026-02-16 14:00:00',1326501.00000000,1335471.00000000,1326501.00000000,1335471.00000000,0.00000000,'2026-02-16 20:49:25'),(104928,'okb','30m','coingecko',1771227000,'2026-02-16 14:30:00',1335511.00000000,1335511.00000000,1332007.00000000,1334067.00000000,0.00000000,'2026-02-16 20:49:25'),(104929,'okb','30m','coingecko',1771228800,'2026-02-16 15:00:00',1331163.00000000,1331930.00000000,1328364.00000000,1328758.00000000,0.00000000,'2026-02-16 20:49:25'),(104930,'okb','30m','coingecko',1771230600,'2026-02-16 15:30:00',1328716.00000000,1335775.00000000,1328716.00000000,1335775.00000000,0.00000000,'2026-02-16 20:49:25'),(104931,'okb','30m','coingecko',1771232400,'2026-02-16 16:00:00',1335848.00000000,1335848.00000000,1332417.00000000,1332417.00000000,0.00000000,'2026-02-16 20:49:25'),(104932,'okb','30m','coingecko',1771234200,'2026-02-16 16:30:00',1331692.00000000,1335745.00000000,1331692.00000000,1334941.00000000,0.00000000,'2026-02-16 20:49:25'),(104933,'okb','30m','coingecko',1771236000,'2026-02-16 17:00:00',1335623.00000000,1340671.00000000,1335623.00000000,1340671.00000000,0.00000000,'2026-02-16 20:49:25'),(104934,'okb','30m','coingecko',1771237800,'2026-02-16 17:30:00',1340323.00000000,1340323.00000000,1333782.00000000,1333782.00000000,0.00000000,'2026-02-16 20:49:25'),(104935,'okb','30m','coingecko',1771239600,'2026-02-16 18:00:00',1331834.00000000,1333542.00000000,1331834.00000000,1332896.00000000,0.00000000,'2026-02-16 20:49:25'),(104936,'okb','30m','coingecko',1771241400,'2026-02-16 18:30:00',1332207.00000000,1333218.00000000,1324088.00000000,1324088.00000000,0.00000000,'2026-02-16 20:49:25'),(104937,'okb','30m','coingecko',1771243200,'2026-02-16 19:00:00',1327544.00000000,1332107.00000000,1327544.00000000,1332107.00000000,0.00000000,'2026-02-16 20:49:25'),(104938,'okb','30m','coingecko',1771245000,'2026-02-16 19:30:00',1333993.00000000,1336090.00000000,1333206.00000000,1333206.00000000,0.00000000,'2026-02-16 20:49:25'),(104939,'okb','30m','coingecko',1771246800,'2026-02-16 20:00:00',1338901.00000000,1352814.00000000,1338901.00000000,1352814.00000000,0.00000000,'2026-02-16 20:49:25'),(104940,'okb','30m','coingecko',1771248600,'2026-02-16 20:30:00',1353626.00000000,1362232.00000000,1353626.00000000,1355015.00000000,0.00000000,'2026-02-16 20:49:25'),(104941,'okb','30m','coingecko',1771250400,'2026-02-16 21:00:00',1350170.00000000,1350170.00000000,1334809.00000000,1334809.00000000,0.00000000,'2026-02-16 20:49:25'),(104942,'okb','30m','coingecko',1771252200,'2026-02-16 21:30:00',1333926.00000000,1335162.00000000,1333054.00000000,1333721.00000000,0.00000000,'2026-02-16 20:49:25'),(104943,'okb','30m','coingecko',1771254000,'2026-02-16 22:00:00',1332163.00000000,1336131.00000000,1332163.00000000,1335342.00000000,0.00000000,'2026-02-16 20:49:25'),(104944,'okb','30m','coingecko',1771255800,'2026-02-16 22:30:00',1337780.00000000,1339139.00000000,1332418.00000000,1332418.00000000,0.00000000,'2026-02-16 20:49:25'),(104945,'okb','30m','coingecko',1771257600,'2026-02-16 23:00:00',1328368.00000000,1328368.00000000,1310115.00000000,1312602.00000000,0.00000000,'2026-02-16 20:49:25'),(104946,'okb','30m','coingecko',1771259400,'2026-02-16 23:30:00',1313484.00000000,1320469.00000000,1313484.00000000,1319088.00000000,0.00000000,'2026-02-16 20:49:25'),(104947,'okb','30m','coingecko',1771261200,'2026-02-17 00:00:00',1321026.00000000,1323925.00000000,1318547.00000000,1323925.00000000,0.00000000,'2026-02-16 20:49:25'),(104948,'okb','30m','coingecko',1771263000,'2026-02-17 00:30:00',1324250.00000000,1325763.00000000,1322173.00000000,1324198.00000000,0.00000000,'2026-02-16 20:49:25'),(104949,'okb','30m','coingecko',1771264800,'2026-02-17 01:00:00',1326550.00000000,1330099.00000000,1326550.00000000,1327253.00000000,0.00000000,'2026-02-16 20:49:25'),(104950,'okb','30m','coingecko',1771266600,'2026-02-17 01:30:00',1326873.00000000,1332728.00000000,1326873.00000000,1332728.00000000,0.00000000,'2026-02-16 20:49:25'),(104951,'okb','30m','coingecko',1771268400,'2026-02-17 02:00:00',1331394.00000000,1331768.00000000,1328504.00000000,1328504.00000000,0.00000000,'2026-02-16 20:49:25'),(104952,'okb','30m','coingecko',1771270200,'2026-02-17 02:30:00',1327865.00000000,1328964.00000000,1327767.00000000,1328964.00000000,0.00000000,'2026-02-16 20:49:25'),(104953,'okb','30m','coingecko',1771272000,'2026-02-17 03:00:00',1329606.00000000,1332720.00000000,1329606.00000000,1332290.00000000,0.00000000,'2026-02-16 20:49:25'),(104954,'okb','30m','coingecko',1771273800,'2026-02-17 03:30:00',1331369.00000000,1331369.00000000,1329904.00000000,1331002.00000000,0.00000000,'2026-02-16 20:49:25'),(104955,'okb','1h','coingecko',1771099200,'2026-02-15 03:00:00',1351991.00000000,1362385.00000000,1341680.00000000,1362187.00000000,0.00000000,'2026-02-16 20:49:27'),(104956,'okb','1h','coingecko',1771113600,'2026-02-15 07:00:00',1360754.00000000,1373697.00000000,1350763.00000000,1359917.00000000,0.00000000,'2026-02-16 20:49:27'),(104957,'okb','1h','coingecko',1771128000,'2026-02-15 11:00:00',1358873.00000000,1364230.00000000,1338994.00000000,1347752.00000000,0.00000000,'2026-02-16 20:49:27'),(104958,'okb','1h','coingecko',1771142400,'2026-02-15 15:00:00',1351746.00000000,1389182.00000000,1351635.00000000,1381582.00000000,0.00000000,'2026-02-16 20:49:27'),(104959,'okb','1h','coingecko',1771156800,'2026-02-15 19:00:00',1381508.00000000,1382876.00000000,1358095.00000000,1364588.00000000,0.00000000,'2026-02-16 20:49:27'),(104960,'okb','1h','coingecko',1771171200,'2026-02-15 23:00:00',1364616.00000000,1366000.00000000,1323064.00000000,1330550.00000000,0.00000000,'2026-02-16 20:49:27'),(104961,'okb','1h','coingecko',1771185600,'2026-02-16 03:00:00',1331353.00000000,1334166.00000000,1306564.00000000,1307202.00000000,0.00000000,'2026-02-16 20:49:27'),(104962,'okb','1h','coingecko',1771200000,'2026-02-16 07:00:00',1306598.00000000,1334152.00000000,1304629.00000000,1334152.00000000,0.00000000,'2026-02-16 20:49:27'),(104963,'okb','1h','coingecko',1771214400,'2026-02-16 11:00:00',1336968.00000000,1341795.00000000,1320519.00000000,1323324.00000000,0.00000000,'2026-02-16 20:49:27'),(104964,'okb','1h','coingecko',1771228800,'2026-02-16 15:00:00',1323915.00000000,1335511.00000000,1319184.00000000,1328758.00000000,0.00000000,'2026-02-16 20:49:27'),(104965,'okb','1h','coingecko',1771243200,'2026-02-16 19:00:00',1328716.00000000,1340671.00000000,1324088.00000000,1332107.00000000,0.00000000,'2026-02-16 20:49:27'),(104966,'okb','1h','coingecko',1771257600,'2026-02-16 23:00:00',1333993.00000000,1362232.00000000,1310115.00000000,1312602.00000000,0.00000000,'2026-02-16 20:49:27'),(104967,'okb','1h','coingecko',1771272000,'2026-02-17 03:00:00',1313484.00000000,1332728.00000000,1313484.00000000,1332290.00000000,0.00000000,'2026-02-16 20:49:27'),(105135,'okb','4h','coingecko',1771200000,'2026-02-16 07:00:00',1227569.00000000,1389182.00000000,1227569.00000000,1334152.00000000,0.00000000,'2026-02-16 20:49:28'),(105158,'okb','1D','coingecko',1771200000,'2026-02-16 07:00:00',1227569.00000000,1389182.00000000,1227569.00000000,1334152.00000000,0.00000000,'2026-02-16 20:50:33'),(105250,'okb','1W','coingecko',1771200000,'2026-02-16 07:00:00',1227569.00000000,1389182.00000000,1227569.00000000,1334152.00000000,0.00000000,'2026-02-16 20:50:34'),(105558,'sky','1m','coingecko',1771189200,'2026-02-16 04:00:00',1111.45000000,1112.54000000,1109.02000000,1109.02000000,0.00000000,'2026-02-16 20:53:04'),(105559,'sky','1m','coingecko',1771191000,'2026-02-16 04:30:00',1109.14000000,1109.62000000,1108.57000000,1108.57000000,0.00000000,'2026-02-16 20:53:04'),(105560,'sky','1m','coingecko',1771192800,'2026-02-16 05:00:00',1107.96000000,1109.18000000,1107.44000000,1107.49000000,0.00000000,'2026-02-16 20:53:04'),(105561,'sky','1m','coingecko',1771194600,'2026-02-16 05:30:00',1107.40000000,1108.99000000,1107.01000000,1108.52000000,0.00000000,'2026-02-16 20:53:04'),(105562,'sky','1m','coingecko',1771196400,'2026-02-16 06:00:00',1109.68000000,1112.73000000,1109.68000000,1112.73000000,0.00000000,'2026-02-16 20:53:04'),(105563,'sky','1m','coingecko',1771198200,'2026-02-16 06:30:00',1112.87000000,1116.65000000,1111.79000000,1116.33000000,0.00000000,'2026-02-16 20:53:04'),(105564,'sky','1m','coingecko',1771200000,'2026-02-16 07:00:00',1116.80000000,1119.97000000,1116.80000000,1119.97000000,0.00000000,'2026-02-16 20:53:04'),(105565,'sky','1m','coingecko',1771201800,'2026-02-16 07:30:00',1120.51000000,1122.22000000,1120.51000000,1120.56000000,0.00000000,'2026-02-16 20:53:04'),(105566,'sky','1m','coingecko',1771203600,'2026-02-16 08:00:00',1120.46000000,1122.50000000,1120.46000000,1122.50000000,0.00000000,'2026-02-16 20:53:04'),(105567,'sky','1m','coingecko',1771205400,'2026-02-16 08:30:00',1123.12000000,1125.17000000,1123.12000000,1124.98000000,0.00000000,'2026-02-16 20:53:04'),(105568,'sky','1m','coingecko',1771207200,'2026-02-16 09:00:00',1124.41000000,1126.00000000,1123.89000000,1126.00000000,0.00000000,'2026-02-16 20:53:04'),(105569,'sky','1m','coingecko',1771209000,'2026-02-16 09:30:00',1126.47000000,1127.51000000,1126.47000000,1127.51000000,0.00000000,'2026-02-16 20:53:04'),(105570,'sky','1m','coingecko',1771210800,'2026-02-16 10:00:00',1127.18000000,1127.63000000,1127.18000000,1127.39000000,0.00000000,'2026-02-16 20:53:04'),(105571,'sky','1m','coingecko',1771212600,'2026-02-16 10:30:00',1127.30000000,1127.90000000,1123.84000000,1123.84000000,0.00000000,'2026-02-16 20:53:04'),(105572,'sky','1m','coingecko',1771214400,'2026-02-16 11:00:00',1122.87000000,1122.87000000,1121.60000000,1122.13000000,0.00000000,'2026-02-16 20:53:04'),(105573,'sky','1m','coingecko',1771216200,'2026-02-16 11:30:00',1122.19000000,1125.58000000,1122.19000000,1125.58000000,0.00000000,'2026-02-16 20:53:04'),(105574,'sky','1m','coingecko',1771218000,'2026-02-16 12:00:00',1127.56000000,1135.64000000,1127.56000000,1135.64000000,0.00000000,'2026-02-16 20:53:04'),(105575,'sky','1m','coingecko',1771219800,'2026-02-16 12:30:00',1135.76000000,1135.76000000,1130.04000000,1130.32000000,0.00000000,'2026-02-16 20:53:04'),(105576,'sky','1m','coingecko',1771221600,'2026-02-16 13:00:00',1129.28000000,1129.28000000,1124.63000000,1124.63000000,0.00000000,'2026-02-16 20:53:04'),(105577,'sky','1m','coingecko',1771223400,'2026-02-16 13:30:00',1124.68000000,1127.28000000,1124.68000000,1126.84000000,0.00000000,'2026-02-16 20:53:04'),(105578,'sky','1m','coingecko',1771225200,'2026-02-16 14:00:00',1126.91000000,1131.09000000,1126.91000000,1129.82000000,0.00000000,'2026-02-16 20:53:04'),(105579,'sky','1m','coingecko',1771227000,'2026-02-16 14:30:00',1129.96000000,1132.69000000,1129.80000000,1132.37000000,0.00000000,'2026-02-16 20:53:04'),(105580,'sky','1m','coingecko',1771228800,'2026-02-16 15:00:00',1132.38000000,1132.83000000,1130.16000000,1130.55000000,0.00000000,'2026-02-16 20:53:04'),(105581,'sky','1m','coingecko',1771230600,'2026-02-16 15:30:00',1130.97000000,1130.97000000,1127.47000000,1128.88000000,0.00000000,'2026-02-16 20:53:04'),(105582,'sky','1m','coingecko',1771232400,'2026-02-16 16:00:00',1130.36000000,1134.51000000,1130.36000000,1134.51000000,0.00000000,'2026-02-16 20:53:04'),(105583,'sky','1m','coingecko',1771234200,'2026-02-16 16:30:00',1133.01000000,1133.01000000,1127.26000000,1127.26000000,0.00000000,'2026-02-16 20:53:04'),(105584,'sky','1m','coingecko',1771236000,'2026-02-16 17:00:00',1128.19000000,1130.20000000,1128.19000000,1128.40000000,0.00000000,'2026-02-16 20:53:04'),(105585,'sky','1m','coingecko',1771237800,'2026-02-16 17:30:00',1128.06000000,1130.41000000,1128.06000000,1129.93000000,0.00000000,'2026-02-16 20:53:04'),(105586,'sky','1m','coingecko',1771239600,'2026-02-16 18:00:00',1130.40000000,1130.40000000,1129.79000000,1129.79000000,0.00000000,'2026-02-16 20:53:04'),(105587,'sky','1m','coingecko',1771241400,'2026-02-16 18:30:00',1129.01000000,1130.94000000,1129.01000000,1130.34000000,0.00000000,'2026-02-16 20:53:04'),(105588,'sky','1m','coingecko',1771243200,'2026-02-16 19:00:00',1133.08000000,1136.80000000,1133.08000000,1136.80000000,0.00000000,'2026-02-16 20:53:04'),(105589,'sky','1m','coingecko',1771245000,'2026-02-16 19:30:00',1139.47000000,1140.81000000,1136.47000000,1136.47000000,0.00000000,'2026-02-16 20:53:04'),(105590,'sky','1m','coingecko',1771246800,'2026-02-16 20:00:00',1140.93000000,1145.32000000,1140.93000000,1145.32000000,0.00000000,'2026-02-16 20:53:04'),(105591,'sky','1m','coingecko',1771248600,'2026-02-16 20:30:00',1145.76000000,1148.97000000,1142.39000000,1142.39000000,0.00000000,'2026-02-16 20:53:04'),(105592,'sky','1m','coingecko',1771250400,'2026-02-16 21:00:00',1136.84000000,1136.84000000,1131.41000000,1131.41000000,0.00000000,'2026-02-16 20:53:04'),(105593,'sky','1m','coingecko',1771252200,'2026-02-16 21:30:00',1131.06000000,1134.90000000,1131.06000000,1134.90000000,0.00000000,'2026-02-16 20:53:04'),(105594,'sky','1m','coingecko',1771254000,'2026-02-16 22:00:00',1132.98000000,1133.52000000,1131.83000000,1132.99000000,0.00000000,'2026-02-16 20:53:04'),(105595,'sky','1m','coingecko',1771255800,'2026-02-16 22:30:00',1132.94000000,1135.63000000,1130.53000000,1130.53000000,0.00000000,'2026-02-16 20:53:04'),(105596,'sky','1m','coingecko',1771257600,'2026-02-16 23:00:00',1130.37000000,1130.37000000,1112.47000000,1114.38000000,0.00000000,'2026-02-16 20:53:04'),(105597,'sky','1m','coingecko',1771259400,'2026-02-16 23:30:00',1113.99000000,1122.56000000,1113.99000000,1122.56000000,0.00000000,'2026-02-16 20:53:04'),(105598,'sky','1m','coingecko',1771261200,'2026-02-17 00:00:00',1122.62000000,1122.62000000,1118.09000000,1119.93000000,0.00000000,'2026-02-16 20:53:04'),(105599,'sky','1m','coingecko',1771263000,'2026-02-17 00:30:00',1119.81000000,1120.89000000,1118.40000000,1120.02000000,0.00000000,'2026-02-16 20:53:04'),(105600,'sky','1m','coingecko',1771264800,'2026-02-17 01:00:00',1121.01000000,1124.42000000,1121.01000000,1121.73000000,0.00000000,'2026-02-16 20:53:04'),(105601,'sky','1m','coingecko',1771266600,'2026-02-17 01:30:00',1121.34000000,1124.72000000,1121.34000000,1124.72000000,0.00000000,'2026-02-16 20:53:04'),(105602,'sky','1m','coingecko',1771268400,'2026-02-17 02:00:00',1124.51000000,1124.98000000,1121.40000000,1121.40000000,0.00000000,'2026-02-16 20:53:04'),(105603,'sky','1m','coingecko',1771270200,'2026-02-17 02:30:00',1120.77000000,1121.10000000,1120.12000000,1120.12000000,0.00000000,'2026-02-16 20:53:04'),(105604,'sky','1m','coingecko',1771272000,'2026-02-17 03:00:00',1121.44000000,1123.89000000,1121.44000000,1123.44000000,0.00000000,'2026-02-16 20:53:04'),(105605,'sky','1m','coingecko',1771273800,'2026-02-17 03:30:00',1122.82000000,1123.16000000,1122.80000000,1123.08000000,0.00000000,'2026-02-16 20:53:04'),(105606,'sky','15m','coingecko',1771189200,'2026-02-16 04:00:00',1111.45000000,1112.54000000,1109.02000000,1109.02000000,0.00000000,'2026-02-16 20:53:05'),(105607,'sky','15m','coingecko',1771191000,'2026-02-16 04:30:00',1109.14000000,1109.62000000,1108.57000000,1108.57000000,0.00000000,'2026-02-16 20:53:05'),(105608,'sky','15m','coingecko',1771192800,'2026-02-16 05:00:00',1107.96000000,1109.18000000,1107.44000000,1107.49000000,0.00000000,'2026-02-16 20:53:05'),(105609,'sky','15m','coingecko',1771194600,'2026-02-16 05:30:00',1107.40000000,1108.99000000,1107.01000000,1108.52000000,0.00000000,'2026-02-16 20:53:05'),(105610,'sky','15m','coingecko',1771196400,'2026-02-16 06:00:00',1109.68000000,1112.73000000,1109.68000000,1112.73000000,0.00000000,'2026-02-16 20:53:05'),(105611,'sky','15m','coingecko',1771198200,'2026-02-16 06:30:00',1112.87000000,1116.65000000,1111.79000000,1116.33000000,0.00000000,'2026-02-16 20:53:05'),(105612,'sky','15m','coingecko',1771200000,'2026-02-16 07:00:00',1116.80000000,1119.97000000,1116.80000000,1119.97000000,0.00000000,'2026-02-16 20:53:05'),(105613,'sky','15m','coingecko',1771201800,'2026-02-16 07:30:00',1120.51000000,1122.22000000,1120.51000000,1120.56000000,0.00000000,'2026-02-16 20:53:05'),(105614,'sky','15m','coingecko',1771203600,'2026-02-16 08:00:00',1120.46000000,1122.50000000,1120.46000000,1122.50000000,0.00000000,'2026-02-16 20:53:05'),(105615,'sky','15m','coingecko',1771205400,'2026-02-16 08:30:00',1123.12000000,1125.17000000,1123.12000000,1124.98000000,0.00000000,'2026-02-16 20:53:05'),(105616,'sky','15m','coingecko',1771207200,'2026-02-16 09:00:00',1124.41000000,1126.00000000,1123.89000000,1126.00000000,0.00000000,'2026-02-16 20:53:05'),(105617,'sky','15m','coingecko',1771209000,'2026-02-16 09:30:00',1126.47000000,1127.51000000,1126.47000000,1127.51000000,0.00000000,'2026-02-16 20:53:05'),(105618,'sky','15m','coingecko',1771210800,'2026-02-16 10:00:00',1127.18000000,1127.63000000,1127.18000000,1127.39000000,0.00000000,'2026-02-16 20:53:05'),(105619,'sky','15m','coingecko',1771212600,'2026-02-16 10:30:00',1127.30000000,1127.90000000,1123.84000000,1123.84000000,0.00000000,'2026-02-16 20:53:05'),(105620,'sky','15m','coingecko',1771214400,'2026-02-16 11:00:00',1122.87000000,1122.87000000,1121.60000000,1122.13000000,0.00000000,'2026-02-16 20:53:05'),(105621,'sky','15m','coingecko',1771216200,'2026-02-16 11:30:00',1122.19000000,1125.58000000,1122.19000000,1125.58000000,0.00000000,'2026-02-16 20:53:05'),(105622,'sky','15m','coingecko',1771218000,'2026-02-16 12:00:00',1127.56000000,1135.64000000,1127.56000000,1135.64000000,0.00000000,'2026-02-16 20:53:05'),(105623,'sky','15m','coingecko',1771219800,'2026-02-16 12:30:00',1135.76000000,1135.76000000,1130.04000000,1130.32000000,0.00000000,'2026-02-16 20:53:05'),(105624,'sky','15m','coingecko',1771221600,'2026-02-16 13:00:00',1129.28000000,1129.28000000,1124.63000000,1124.63000000,0.00000000,'2026-02-16 20:53:05'),(105625,'sky','15m','coingecko',1771223400,'2026-02-16 13:30:00',1124.68000000,1127.28000000,1124.68000000,1126.84000000,0.00000000,'2026-02-16 20:53:05'),(105626,'sky','15m','coingecko',1771225200,'2026-02-16 14:00:00',1126.91000000,1131.09000000,1126.91000000,1129.82000000,0.00000000,'2026-02-16 20:53:05'),(105627,'sky','15m','coingecko',1771227000,'2026-02-16 14:30:00',1129.96000000,1132.69000000,1129.80000000,1132.37000000,0.00000000,'2026-02-16 20:53:05'),(105628,'sky','15m','coingecko',1771228800,'2026-02-16 15:00:00',1132.38000000,1132.83000000,1130.16000000,1130.55000000,0.00000000,'2026-02-16 20:53:05'),(105629,'sky','15m','coingecko',1771230600,'2026-02-16 15:30:00',1130.97000000,1130.97000000,1127.47000000,1128.88000000,0.00000000,'2026-02-16 20:53:05'),(105630,'sky','15m','coingecko',1771232400,'2026-02-16 16:00:00',1130.36000000,1134.51000000,1130.36000000,1134.51000000,0.00000000,'2026-02-16 20:53:05'),(105631,'sky','15m','coingecko',1771234200,'2026-02-16 16:30:00',1133.01000000,1133.01000000,1127.26000000,1127.26000000,0.00000000,'2026-02-16 20:53:05'),(105632,'sky','15m','coingecko',1771236000,'2026-02-16 17:00:00',1128.19000000,1130.20000000,1128.19000000,1128.40000000,0.00000000,'2026-02-16 20:53:05'),(105633,'sky','15m','coingecko',1771237800,'2026-02-16 17:30:00',1128.06000000,1130.41000000,1128.06000000,1129.93000000,0.00000000,'2026-02-16 20:53:05'),(105634,'sky','15m','coingecko',1771239600,'2026-02-16 18:00:00',1130.40000000,1130.40000000,1129.79000000,1129.79000000,0.00000000,'2026-02-16 20:53:05'),(105635,'sky','15m','coingecko',1771241400,'2026-02-16 18:30:00',1129.01000000,1130.94000000,1129.01000000,1130.34000000,0.00000000,'2026-02-16 20:53:05'),(105636,'sky','15m','coingecko',1771243200,'2026-02-16 19:00:00',1133.08000000,1136.80000000,1133.08000000,1136.80000000,0.00000000,'2026-02-16 20:53:05'),(105637,'sky','15m','coingecko',1771245000,'2026-02-16 19:30:00',1139.47000000,1140.81000000,1136.47000000,1136.47000000,0.00000000,'2026-02-16 20:53:05'),(105638,'sky','15m','coingecko',1771246800,'2026-02-16 20:00:00',1140.93000000,1145.32000000,1140.93000000,1145.32000000,0.00000000,'2026-02-16 20:53:05'),(105639,'sky','15m','coingecko',1771248600,'2026-02-16 20:30:00',1145.76000000,1148.97000000,1142.39000000,1142.39000000,0.00000000,'2026-02-16 20:53:05'),(105640,'sky','15m','coingecko',1771250400,'2026-02-16 21:00:00',1136.84000000,1136.84000000,1131.41000000,1131.41000000,0.00000000,'2026-02-16 20:53:05'),(105641,'sky','15m','coingecko',1771252200,'2026-02-16 21:30:00',1131.06000000,1134.90000000,1131.06000000,1134.90000000,0.00000000,'2026-02-16 20:53:05'),(105642,'sky','15m','coingecko',1771254000,'2026-02-16 22:00:00',1132.98000000,1133.52000000,1131.83000000,1132.99000000,0.00000000,'2026-02-16 20:53:05'),(105643,'sky','15m','coingecko',1771255800,'2026-02-16 22:30:00',1132.94000000,1135.63000000,1130.53000000,1130.53000000,0.00000000,'2026-02-16 20:53:05'),(105644,'sky','15m','coingecko',1771257600,'2026-02-16 23:00:00',1130.37000000,1130.37000000,1112.47000000,1114.38000000,0.00000000,'2026-02-16 20:53:05'),(105645,'sky','15m','coingecko',1771259400,'2026-02-16 23:30:00',1113.99000000,1122.56000000,1113.99000000,1122.56000000,0.00000000,'2026-02-16 20:53:05'),(105646,'sky','15m','coingecko',1771261200,'2026-02-17 00:00:00',1122.62000000,1122.62000000,1118.09000000,1119.93000000,0.00000000,'2026-02-16 20:53:05'),(105647,'sky','15m','coingecko',1771263000,'2026-02-17 00:30:00',1119.81000000,1120.89000000,1118.40000000,1120.02000000,0.00000000,'2026-02-16 20:53:05'),(105648,'sky','15m','coingecko',1771264800,'2026-02-17 01:00:00',1121.01000000,1124.42000000,1121.01000000,1121.73000000,0.00000000,'2026-02-16 20:53:05'),(105649,'sky','15m','coingecko',1771266600,'2026-02-17 01:30:00',1121.34000000,1124.72000000,1121.34000000,1124.72000000,0.00000000,'2026-02-16 20:53:05'),(105650,'sky','15m','coingecko',1771268400,'2026-02-17 02:00:00',1124.51000000,1124.98000000,1121.40000000,1121.40000000,0.00000000,'2026-02-16 20:53:05'),(105651,'sky','15m','coingecko',1771270200,'2026-02-17 02:30:00',1120.77000000,1121.10000000,1120.12000000,1120.12000000,0.00000000,'2026-02-16 20:53:05'),(105652,'sky','15m','coingecko',1771272000,'2026-02-17 03:00:00',1121.44000000,1123.89000000,1121.44000000,1123.44000000,0.00000000,'2026-02-16 20:53:05'),(105653,'sky','15m','coingecko',1771273800,'2026-02-17 03:30:00',1122.82000000,1123.16000000,1122.80000000,1123.08000000,0.00000000,'2026-02-16 20:53:05'),(105654,'sky','30m','coingecko',1771189200,'2026-02-16 04:00:00',1111.45000000,1112.54000000,1109.02000000,1109.02000000,0.00000000,'2026-02-16 20:54:07'),(105655,'sky','30m','coingecko',1771191000,'2026-02-16 04:30:00',1109.14000000,1109.62000000,1108.57000000,1108.57000000,0.00000000,'2026-02-16 20:54:07'),(105656,'sky','30m','coingecko',1771192800,'2026-02-16 05:00:00',1107.96000000,1109.18000000,1107.44000000,1107.49000000,0.00000000,'2026-02-16 20:54:07'),(105657,'sky','30m','coingecko',1771194600,'2026-02-16 05:30:00',1107.40000000,1108.99000000,1107.01000000,1108.52000000,0.00000000,'2026-02-16 20:54:07'),(105658,'sky','30m','coingecko',1771196400,'2026-02-16 06:00:00',1109.68000000,1112.73000000,1109.68000000,1112.73000000,0.00000000,'2026-02-16 20:54:07'),(105659,'sky','30m','coingecko',1771198200,'2026-02-16 06:30:00',1112.87000000,1116.65000000,1111.79000000,1116.33000000,0.00000000,'2026-02-16 20:54:07'),(105660,'sky','30m','coingecko',1771200000,'2026-02-16 07:00:00',1116.80000000,1119.97000000,1116.80000000,1119.97000000,0.00000000,'2026-02-16 20:54:07'),(105661,'sky','30m','coingecko',1771201800,'2026-02-16 07:30:00',1120.51000000,1122.22000000,1120.51000000,1120.56000000,0.00000000,'2026-02-16 20:54:07'),(105662,'sky','30m','coingecko',1771203600,'2026-02-16 08:00:00',1120.46000000,1122.50000000,1120.46000000,1122.50000000,0.00000000,'2026-02-16 20:54:07'),(105663,'sky','30m','coingecko',1771205400,'2026-02-16 08:30:00',1123.12000000,1125.17000000,1123.12000000,1124.98000000,0.00000000,'2026-02-16 20:54:07'),(105664,'sky','30m','coingecko',1771207200,'2026-02-16 09:00:00',1124.41000000,1126.00000000,1123.89000000,1126.00000000,0.00000000,'2026-02-16 20:54:07'),(105665,'sky','30m','coingecko',1771209000,'2026-02-16 09:30:00',1126.47000000,1127.51000000,1126.47000000,1127.51000000,0.00000000,'2026-02-16 20:54:07'),(105666,'sky','30m','coingecko',1771210800,'2026-02-16 10:00:00',1127.18000000,1127.63000000,1127.18000000,1127.39000000,0.00000000,'2026-02-16 20:54:07'),(105667,'sky','30m','coingecko',1771212600,'2026-02-16 10:30:00',1127.30000000,1127.90000000,1123.84000000,1123.84000000,0.00000000,'2026-02-16 20:54:07'),(105668,'sky','30m','coingecko',1771214400,'2026-02-16 11:00:00',1122.87000000,1122.87000000,1121.60000000,1122.13000000,0.00000000,'2026-02-16 20:54:07'),(105669,'sky','30m','coingecko',1771216200,'2026-02-16 11:30:00',1122.19000000,1125.58000000,1122.19000000,1125.58000000,0.00000000,'2026-02-16 20:54:07'),(105670,'sky','30m','coingecko',1771218000,'2026-02-16 12:00:00',1127.56000000,1135.64000000,1127.56000000,1135.64000000,0.00000000,'2026-02-16 20:54:07'),(105671,'sky','30m','coingecko',1771219800,'2026-02-16 12:30:00',1135.76000000,1135.76000000,1130.04000000,1130.32000000,0.00000000,'2026-02-16 20:54:07'),(105672,'sky','30m','coingecko',1771221600,'2026-02-16 13:00:00',1129.28000000,1129.28000000,1124.63000000,1124.63000000,0.00000000,'2026-02-16 20:54:07'),(105673,'sky','30m','coingecko',1771223400,'2026-02-16 13:30:00',1124.68000000,1127.28000000,1124.68000000,1126.84000000,0.00000000,'2026-02-16 20:54:07'),(105674,'sky','30m','coingecko',1771225200,'2026-02-16 14:00:00',1126.91000000,1131.09000000,1126.91000000,1129.82000000,0.00000000,'2026-02-16 20:54:07'),(105675,'sky','30m','coingecko',1771227000,'2026-02-16 14:30:00',1129.96000000,1132.69000000,1129.80000000,1132.37000000,0.00000000,'2026-02-16 20:54:07'),(105676,'sky','30m','coingecko',1771228800,'2026-02-16 15:00:00',1132.38000000,1132.83000000,1130.16000000,1130.55000000,0.00000000,'2026-02-16 20:54:07'),(105677,'sky','30m','coingecko',1771230600,'2026-02-16 15:30:00',1130.97000000,1130.97000000,1127.47000000,1128.88000000,0.00000000,'2026-02-16 20:54:07'),(105678,'sky','30m','coingecko',1771232400,'2026-02-16 16:00:00',1130.36000000,1134.51000000,1130.36000000,1134.51000000,0.00000000,'2026-02-16 20:54:07'),(105679,'sky','30m','coingecko',1771234200,'2026-02-16 16:30:00',1133.01000000,1133.01000000,1127.26000000,1127.26000000,0.00000000,'2026-02-16 20:54:07'),(105680,'sky','30m','coingecko',1771236000,'2026-02-16 17:00:00',1128.19000000,1130.20000000,1128.19000000,1128.40000000,0.00000000,'2026-02-16 20:54:07'),(105681,'sky','30m','coingecko',1771237800,'2026-02-16 17:30:00',1128.06000000,1130.41000000,1128.06000000,1129.93000000,0.00000000,'2026-02-16 20:54:07'),(105682,'sky','30m','coingecko',1771239600,'2026-02-16 18:00:00',1130.40000000,1130.40000000,1129.79000000,1129.79000000,0.00000000,'2026-02-16 20:54:07'),(105683,'sky','30m','coingecko',1771241400,'2026-02-16 18:30:00',1129.01000000,1130.94000000,1129.01000000,1130.34000000,0.00000000,'2026-02-16 20:54:07'),(105684,'sky','30m','coingecko',1771243200,'2026-02-16 19:00:00',1133.08000000,1136.80000000,1133.08000000,1136.80000000,0.00000000,'2026-02-16 20:54:07'),(105685,'sky','30m','coingecko',1771245000,'2026-02-16 19:30:00',1139.47000000,1140.81000000,1136.47000000,1136.47000000,0.00000000,'2026-02-16 20:54:07'),(105686,'sky','30m','coingecko',1771246800,'2026-02-16 20:00:00',1140.93000000,1145.32000000,1140.93000000,1145.32000000,0.00000000,'2026-02-16 20:54:07'),(105687,'sky','30m','coingecko',1771248600,'2026-02-16 20:30:00',1145.76000000,1148.97000000,1142.39000000,1142.39000000,0.00000000,'2026-02-16 20:54:07'),(105688,'sky','30m','coingecko',1771250400,'2026-02-16 21:00:00',1136.84000000,1136.84000000,1131.41000000,1131.41000000,0.00000000,'2026-02-16 20:54:07'),(105689,'sky','30m','coingecko',1771252200,'2026-02-16 21:30:00',1131.06000000,1134.90000000,1131.06000000,1134.90000000,0.00000000,'2026-02-16 20:54:07'),(105690,'sky','30m','coingecko',1771254000,'2026-02-16 22:00:00',1132.98000000,1133.52000000,1131.83000000,1132.99000000,0.00000000,'2026-02-16 20:54:07'),(105691,'sky','30m','coingecko',1771255800,'2026-02-16 22:30:00',1132.94000000,1135.63000000,1130.53000000,1130.53000000,0.00000000,'2026-02-16 20:54:07'),(105692,'sky','30m','coingecko',1771257600,'2026-02-16 23:00:00',1130.37000000,1130.37000000,1112.47000000,1114.38000000,0.00000000,'2026-02-16 20:54:07'),(105693,'sky','30m','coingecko',1771259400,'2026-02-16 23:30:00',1113.99000000,1122.56000000,1113.99000000,1122.56000000,0.00000000,'2026-02-16 20:54:07'),(105694,'sky','30m','coingecko',1771261200,'2026-02-17 00:00:00',1122.62000000,1122.62000000,1118.09000000,1119.93000000,0.00000000,'2026-02-16 20:54:07'),(105695,'sky','30m','coingecko',1771263000,'2026-02-17 00:30:00',1119.81000000,1120.89000000,1118.40000000,1120.02000000,0.00000000,'2026-02-16 20:54:07'),(105696,'sky','30m','coingecko',1771264800,'2026-02-17 01:00:00',1121.01000000,1124.42000000,1121.01000000,1121.73000000,0.00000000,'2026-02-16 20:54:07'),(105697,'sky','30m','coingecko',1771266600,'2026-02-17 01:30:00',1121.34000000,1124.72000000,1121.34000000,1124.72000000,0.00000000,'2026-02-16 20:54:07'),(105698,'sky','30m','coingecko',1771268400,'2026-02-17 02:00:00',1124.51000000,1124.98000000,1121.40000000,1121.40000000,0.00000000,'2026-02-16 20:54:07'),(105699,'sky','30m','coingecko',1771270200,'2026-02-17 02:30:00',1120.77000000,1121.10000000,1120.12000000,1120.12000000,0.00000000,'2026-02-16 20:54:07'),(105700,'sky','30m','coingecko',1771272000,'2026-02-17 03:00:00',1121.44000000,1123.89000000,1121.44000000,1123.44000000,0.00000000,'2026-02-16 20:54:07'),(105701,'sky','30m','coingecko',1771273800,'2026-02-17 03:30:00',1122.82000000,1123.16000000,1122.80000000,1123.08000000,0.00000000,'2026-02-16 20:54:07'),(105702,'sky','1h','coingecko',1771099200,'2026-02-15 03:00:00',1158.46000000,1165.57000000,1155.23000000,1161.62000000,0.00000000,'2026-02-16 20:54:08'),(105703,'sky','1h','coingecko',1771113600,'2026-02-15 07:00:00',1162.32000000,1187.33000000,1162.32000000,1185.81000000,0.00000000,'2026-02-16 20:54:08'),(105704,'sky','1h','coingecko',1771128000,'2026-02-15 11:00:00',1185.88000000,1186.17000000,1157.88000000,1157.88000000,0.00000000,'2026-02-16 20:54:08'),(105705,'sky','1h','coingecko',1771142400,'2026-02-15 15:00:00',1158.40000000,1160.18000000,1146.08000000,1146.08000000,0.00000000,'2026-02-16 20:54:08'),(105706,'sky','1h','coingecko',1771156800,'2026-02-15 19:00:00',1146.41000000,1149.76000000,1132.14000000,1134.35000000,0.00000000,'2026-02-16 20:54:08'),(105707,'sky','1h','coingecko',1771171200,'2026-02-15 23:00:00',1134.14000000,1142.16000000,1121.86000000,1122.01000000,0.00000000,'2026-02-16 20:54:08'),(105708,'sky','1h','coingecko',1771185600,'2026-02-16 03:00:00',1121.32000000,1121.32000000,1109.60000000,1111.57000000,0.00000000,'2026-02-16 20:54:08'),(105709,'sky','1h','coingecko',1771200000,'2026-02-16 07:00:00',1110.84000000,1119.97000000,1107.01000000,1119.97000000,0.00000000,'2026-02-16 20:54:08'),(105710,'sky','1h','coingecko',1771214400,'2026-02-16 11:00:00',1120.51000000,1127.90000000,1120.46000000,1122.13000000,0.00000000,'2026-02-16 20:54:08'),(105711,'sky','1h','coingecko',1771228800,'2026-02-16 15:00:00',1122.19000000,1135.76000000,1122.19000000,1130.55000000,0.00000000,'2026-02-16 20:54:08'),(105712,'sky','1h','coingecko',1771243200,'2026-02-16 19:00:00',1130.97000000,1136.80000000,1127.26000000,1136.80000000,0.00000000,'2026-02-16 20:54:08'),(105713,'sky','1h','coingecko',1771257600,'2026-02-16 23:00:00',1139.47000000,1148.97000000,1112.47000000,1114.38000000,0.00000000,'2026-02-16 20:54:08'),(105714,'sky','1h','coingecko',1771272000,'2026-02-17 03:00:00',1113.99000000,1124.98000000,1113.99000000,1123.44000000,0.00000000,'2026-02-16 20:54:08'),(105882,'sky','4h','coingecko',1771200000,'2026-02-16 07:00:00',1104.44000000,1187.33000000,1098.15000000,1119.97000000,0.00000000,'2026-02-16 20:54:10'),(105905,'sky','1D','coingecko',1771200000,'2026-02-16 07:00:00',1104.44000000,1187.33000000,1098.15000000,1119.97000000,0.00000000,'2026-02-16 20:55:12'),(105997,'sky','1W','coingecko',1739750400,'2025-02-17 07:00:00',676.20000000,689.78000000,665.88000000,669.28000000,0.00000000,'2026-02-16 20:55:13'),(105998,'sky','1W','coingecko',1740096000,'2025-02-21 07:00:00',669.70000000,1002.49000000,664.73000000,969.37000000,0.00000000,'2026-02-16 20:55:13'),(105999,'sky','1W','coingecko',1740441600,'2025-02-25 07:00:00',967.01000000,1105.34000000,930.34000000,957.38000000,0.00000000,'2026-02-16 20:55:13'),(106000,'sky','1W','coingecko',1740787200,'2025-03-01 07:00:00',955.72000000,1226.01000000,914.00000000,1088.80000000,0.00000000,'2026-02-16 20:55:13'),(106001,'sky','1W','coingecko',1741132800,'2025-03-05 07:00:00',1087.48000000,1186.65000000,914.23000000,932.57000000,0.00000000,'2026-02-16 20:55:13'),(106002,'sky','1W','coingecko',1741478400,'2025-03-09 07:00:00',931.32000000,993.17000000,830.89000000,922.99000000,0.00000000,'2026-02-16 20:55:13'),(106003,'sky','1W','coingecko',1741824000,'2025-03-13 07:00:00',924.18000000,943.04000000,707.75000000,772.04000000,0.00000000,'2026-02-16 20:55:13'),(106004,'sky','1W','coingecko',1742169600,'2025-03-17 07:00:00',771.98000000,838.80000000,746.75000000,802.67000000,0.00000000,'2026-02-16 20:55:13'),(106005,'sky','1W','coingecko',1742515200,'2025-03-21 07:00:00',800.03000000,916.91000000,800.03000000,867.97000000,0.00000000,'2026-02-16 20:55:13'),(106006,'sky','1W','coingecko',1742860800,'2025-03-25 07:00:00',869.33000000,888.69000000,821.49000000,879.42000000,0.00000000,'2026-02-16 20:55:13'),(106007,'sky','1W','coingecko',1743206400,'2025-03-29 07:00:00',880.73000000,1050.99000000,866.47000000,997.93000000,0.00000000,'2026-02-16 20:55:13'),(106008,'sky','1W','coingecko',1743552000,'2025-04-02 07:00:00',998.38000000,1019.82000000,868.21000000,967.05000000,0.00000000,'2026-02-16 20:55:13'),(106009,'sky','1W','coingecko',1743897600,'2025-04-06 07:00:00',967.39000000,988.42000000,859.03000000,943.03000000,0.00000000,'2026-02-16 20:55:13'),(106010,'sky','1W','coingecko',1744243200,'2025-04-10 07:00:00',942.43000000,999.81000000,743.44000000,980.13000000,0.00000000,'2026-02-16 20:55:13'),(106011,'sky','1W','coingecko',1744588800,'2025-04-14 07:00:00',980.39000000,991.53000000,877.30000000,947.16000000,0.00000000,'2026-02-16 20:55:13'),(106012,'sky','1W','coingecko',1744934400,'2025-04-18 07:00:00',947.95000000,1010.42000000,918.48000000,946.85000000,0.00000000,'2026-02-16 20:55:13'),(106013,'sky','1W','coingecko',1745280000,'2025-04-22 07:00:00',946.67000000,1002.30000000,931.31000000,944.15000000,0.00000000,'2026-02-16 20:55:13'),(106014,'sky','1W','coingecko',1745625600,'2025-04-26 07:00:00',945.43000000,1089.59000000,934.16000000,1044.69000000,0.00000000,'2026-02-16 20:55:13'),(106015,'sky','1W','coingecko',1745971200,'2025-04-30 07:00:00',1044.15000000,1103.60000000,1021.90000000,1067.05000000,0.00000000,'2026-02-16 20:55:13'),(106016,'sky','1W','coingecko',1746316800,'2025-05-04 07:00:00',1065.64000000,1102.37000000,1001.96000000,1033.69000000,0.00000000,'2026-02-16 20:55:13'),(106017,'sky','1W','coingecko',1746662400,'2025-05-08 07:00:00',1029.97000000,1076.91000000,971.96000000,1038.77000000,0.00000000,'2026-02-16 20:55:13'),(106018,'sky','1W','coingecko',1747008000,'2025-05-12 07:00:00',1041.96000000,1307.87000000,1038.53000000,1258.06000000,0.00000000,'2026-02-16 20:55:13'),(106019,'sky','1W','coingecko',1747353600,'2025-05-16 07:00:00',1261.07000000,1351.12000000,1192.68000000,1247.09000000,0.00000000,'2026-02-16 20:55:13'),(106020,'sky','1W','coingecko',1747699200,'2025-05-20 07:00:00',1246.96000000,1305.25000000,1121.53000000,1189.44000000,0.00000000,'2026-02-16 20:55:13'),(106021,'sky','1W','coingecko',1748044800,'2025-05-24 07:00:00',1188.93000000,1238.40000000,1104.61000000,1104.61000000,0.00000000,'2026-02-16 20:55:13'),(106022,'sky','1W','coingecko',1748390400,'2025-05-28 07:00:00',1105.87000000,1164.41000000,1084.14000000,1140.76000000,0.00000000,'2026-02-16 20:55:13'),(106023,'sky','1W','coingecko',1748736000,'2025-06-01 07:00:00',1141.72000000,1203.98000000,1036.15000000,1072.85000000,0.00000000,'2026-02-16 20:55:13'),(106024,'sky','1W','coingecko',1749081600,'2025-06-05 07:00:00',1072.84000000,1324.50000000,1059.28000000,1208.87000000,0.00000000,'2026-02-16 20:55:13'),(106025,'sky','1W','coingecko',1749427200,'2025-06-09 07:00:00',1207.80000000,1255.12000000,1142.73000000,1195.00000000,0.00000000,'2026-02-16 20:55:13'),(106026,'sky','1W','coingecko',1749772800,'2025-06-13 07:00:00',1197.92000000,1477.01000000,1177.02000000,1351.28000000,0.00000000,'2026-02-16 20:55:13'),(106027,'sky','1W','coingecko',1750118400,'2025-06-17 07:00:00',1345.69000000,1550.00000000,1228.17000000,1475.31000000,0.00000000,'2026-02-16 20:55:13'),(106028,'sky','1W','coingecko',1750464000,'2025-06-21 07:00:00',1459.51000000,1521.52000000,1242.25000000,1266.02000000,0.00000000,'2026-02-16 20:55:13'),(106029,'sky','1W','coingecko',1750809600,'2025-06-25 07:00:00',1267.30000000,1409.39000000,1126.43000000,1355.95000000,0.00000000,'2026-02-16 20:55:13'),(106030,'sky','1W','coingecko',1751155200,'2025-06-29 07:00:00',1357.43000000,1367.73000000,1221.78000000,1301.60000000,0.00000000,'2026-02-16 20:55:13'),(106031,'sky','1W','coingecko',1751500800,'2025-07-03 07:00:00',1298.84000000,1375.16000000,1220.40000000,1335.67000000,0.00000000,'2026-02-16 20:55:13'),(106032,'sky','1W','coingecko',1751846400,'2025-07-07 07:00:00',1336.96000000,1364.75000000,1220.35000000,1285.45000000,0.00000000,'2026-02-16 20:55:13'),(106033,'sky','1W','coingecko',1752192000,'2025-07-11 07:00:00',1287.41000000,1377.10000000,1264.73000000,1367.56000000,0.00000000,'2026-02-16 20:55:13'),(106034,'sky','1W','coingecko',1752537600,'2025-07-15 07:00:00',1364.97000000,1388.99000000,1226.09000000,1258.16000000,0.00000000,'2026-02-16 20:55:13'),(106035,'sky','1W','coingecko',1752883200,'2025-07-19 07:00:00',1257.77000000,1471.25000000,1232.11000000,1383.83000000,0.00000000,'2026-02-16 20:55:13'),(106036,'sky','1W','coingecko',1753228800,'2025-07-23 07:00:00',1385.29000000,1451.94000000,1331.29000000,1416.91000000,0.00000000,'2026-02-16 20:55:13'),(106037,'sky','1W','coingecko',1753574400,'2025-07-27 07:00:00',1413.91000000,1563.10000000,1307.78000000,1546.08000000,0.00000000,'2026-02-16 20:55:13'),(106038,'sky','1W','coingecko',1753920000,'2025-07-31 07:00:00',1536.99000000,1628.40000000,1363.61000000,1409.44000000,0.00000000,'2026-02-16 20:55:13'),(106039,'sky','1W','coingecko',1754265600,'2025-08-04 07:00:00',1406.61000000,1425.95000000,1244.56000000,1301.45000000,0.00000000,'2026-02-16 20:55:13'),(106040,'sky','1W','coingecko',1754611200,'2025-08-08 07:00:00',1299.35000000,1368.95000000,1216.03000000,1357.66000000,0.00000000,'2026-02-16 20:55:13'),(106041,'sky','1W','coingecko',1754956800,'2025-08-12 07:00:00',1356.19000000,1441.10000000,1337.36000000,1364.46000000,0.00000000,'2026-02-16 20:55:13'),(106042,'sky','1W','coingecko',1755302400,'2025-08-16 07:00:00',1361.55000000,1396.28000000,1205.65000000,1236.47000000,0.00000000,'2026-02-16 20:55:13'),(106043,'sky','1W','coingecko',1755648000,'2025-08-20 07:00:00',1237.77000000,1266.18000000,1114.57000000,1114.57000000,0.00000000,'2026-02-16 20:55:13'),(106044,'sky','1W','coingecko',1755993600,'2025-08-24 07:00:00',1115.18000000,1184.06000000,1046.92000000,1091.56000000,0.00000000,'2026-02-16 20:55:13'),(106045,'sky','1W','coingecko',1756339200,'2025-08-28 07:00:00',1094.96000000,1104.10000000,982.11000000,1082.73000000,0.00000000,'2026-02-16 20:55:13'),(106046,'sky','1W','coingecko',1756684800,'2025-09-01 07:00:00',1082.56000000,1093.75000000,1025.82000000,1056.02000000,0.00000000,'2026-02-16 20:55:13'),(106047,'sky','1W','coingecko',1757030400,'2025-09-05 07:00:00',1054.49000000,1252.60000000,1042.38000000,1202.87000000,0.00000000,'2026-02-16 20:55:13'),(106048,'sky','1W','coingecko',1757376000,'2025-09-09 07:00:00',1199.74000000,1264.20000000,1126.11000000,1160.18000000,0.00000000,'2026-02-16 20:55:13'),(106049,'sky','1W','coingecko',1757721600,'2025-09-13 07:00:00',1160.27000000,1268.53000000,1135.85000000,1204.73000000,0.00000000,'2026-02-16 20:55:13'),(106050,'sky','1W','coingecko',1758067200,'2025-09-17 07:00:00',1206.28000000,1323.84000000,1170.14000000,1213.52000000,0.00000000,'2026-02-16 20:55:13'),(106051,'sky','1W','coingecko',1758412800,'2025-09-21 07:00:00',1215.44000000,1323.08000000,1152.86000000,1156.71000000,0.00000000,'2026-02-16 20:55:13'),(106052,'sky','1W','coingecko',1758758400,'2025-09-25 07:00:00',1156.41000000,1197.03000000,1070.99000000,1118.60000000,0.00000000,'2026-02-16 20:55:13'),(106053,'sky','1W','coingecko',1759104000,'2025-09-29 07:00:00',1118.76000000,1153.11000000,1070.37000000,1148.10000000,0.00000000,'2026-02-16 20:55:13'),(106054,'sky','1W','coingecko',1759449600,'2025-10-03 07:00:00',1147.91000000,1213.60000000,1075.53000000,1166.59000000,0.00000000,'2026-02-16 20:55:13'),(106055,'sky','1W','coingecko',1759795200,'2025-10-07 07:00:00',1163.73000000,1170.17000000,1104.72000000,1150.74000000,0.00000000,'2026-02-16 20:55:13'),(106056,'sky','1W','coingecko',1760140800,'2025-10-11 07:00:00',1151.18000000,1162.79000000,660.95000000,1021.11000000,0.00000000,'2026-02-16 20:55:13'),(106057,'sky','1W','coingecko',1760486400,'2025-10-15 07:00:00',1022.73000000,1085.42000000,950.69000000,1050.70000000,0.00000000,'2026-02-16 20:55:13'),(106058,'sky','1W','coingecko',1760832000,'2025-10-19 07:00:00',1051.31000000,1071.63000000,967.90000000,979.55000000,0.00000000,'2026-02-16 20:55:13'),(106059,'sky','1W','coingecko',1761177600,'2025-10-23 07:00:00',980.09000000,1024.08000000,954.60000000,964.65000000,0.00000000,'2026-02-16 20:55:13'),(106060,'sky','1W','coingecko',1761523200,'2025-10-27 07:00:00',963.91000000,1002.82000000,952.50000000,984.65000000,0.00000000,'2026-02-16 20:55:13'),(106061,'sky','1W','coingecko',1761868800,'2025-10-31 07:00:00',983.99000000,1005.02000000,937.61000000,956.58000000,0.00000000,'2026-02-16 20:55:13'),(106062,'sky','1W','coingecko',1762214400,'2025-11-04 07:00:00',955.95000000,957.44000000,884.90000000,898.44000000,0.00000000,'2026-02-16 20:55:13'),(106063,'sky','1W','coingecko',1762560000,'2025-11-08 07:00:00',899.00000000,929.35000000,826.79000000,921.70000000,0.00000000,'2026-02-16 20:55:13'),(106064,'sky','1W','coingecko',1762905600,'2025-11-12 07:00:00',927.63000000,976.42000000,847.66000000,876.71000000,0.00000000,'2026-02-16 20:55:13'),(106065,'sky','1W','coingecko',1763251200,'2025-11-16 07:00:00',876.48000000,1046.79000000,839.40000000,860.80000000,0.00000000,'2026-02-16 20:55:13'),(106066,'sky','1W','coingecko',1763596800,'2025-11-20 07:00:00',862.04000000,867.88000000,802.43000000,828.10000000,0.00000000,'2026-02-16 20:55:13'),(106067,'sky','1W','coingecko',1763942400,'2025-11-24 07:00:00',828.42000000,836.45000000,681.74000000,721.61000000,0.00000000,'2026-02-16 20:55:13'),(106068,'sky','1W','coingecko',1764288000,'2025-11-28 07:00:00',721.54000000,828.46000000,700.84000000,822.15000000,0.00000000,'2026-02-16 20:55:13'),(106069,'sky','1W','coingecko',1764633600,'2025-12-02 07:00:00',821.48000000,938.97000000,806.20000000,859.49000000,0.00000000,'2026-02-16 20:55:13'),(106070,'sky','1W','coingecko',1764979200,'2025-12-06 07:00:00',858.96000000,970.30000000,858.67000000,873.01000000,0.00000000,'2026-02-16 20:55:13'),(106071,'sky','1W','coingecko',1765324800,'2025-12-10 07:00:00',870.90000000,941.33000000,863.31000000,911.26000000,0.00000000,'2026-02-16 20:55:13'),(106072,'sky','1W','coingecko',1765670400,'2025-12-14 07:00:00',911.02000000,971.16000000,898.59000000,969.39000000,0.00000000,'2026-02-16 20:55:13'),(106073,'sky','1W','coingecko',1766016000,'2025-12-18 07:00:00',969.24000000,1015.68000000,934.52000000,947.59000000,0.00000000,'2026-02-16 20:55:13'),(106074,'sky','1W','coingecko',1766361600,'2025-12-22 07:00:00',947.89000000,1102.04000000,937.54000000,1101.52000000,0.00000000,'2026-02-16 20:55:13'),(106075,'sky','1W','coingecko',1766707200,'2025-12-26 07:00:00',1100.78000000,1156.83000000,1060.70000000,1144.43000000,0.00000000,'2026-02-16 20:55:13'),(106076,'sky','1W','coingecko',1767052800,'2025-12-30 07:00:00',1143.46000000,1159.63000000,1023.63000000,1032.69000000,0.00000000,'2026-02-16 20:55:13'),(106077,'sky','1W','coingecko',1767398400,'2026-01-03 07:00:00',1032.89000000,1057.52000000,956.86000000,1053.60000000,0.00000000,'2026-02-16 20:55:13'),(106078,'sky','1W','coingecko',1767744000,'2026-01-07 07:00:00',1054.24000000,1079.92000000,991.91000000,1072.13000000,0.00000000,'2026-02-16 20:55:13'),(106079,'sky','1W','coingecko',1768089600,'2026-01-11 07:00:00',1072.38000000,1073.65000000,927.92000000,989.10000000,0.00000000,'2026-02-16 20:55:13'),(106080,'sky','1W','coingecko',1768435200,'2026-01-15 07:00:00',989.59000000,1029.14000000,926.84000000,1008.24000000,0.00000000,'2026-02-16 20:55:13'),(106081,'sky','1W','coingecko',1768780800,'2026-01-19 07:00:00',1007.95000000,1103.59000000,997.27000000,1080.21000000,0.00000000,'2026-02-16 20:55:13'),(106082,'sky','1W','coingecko',1769126400,'2026-01-23 07:00:00',1065.59000000,1156.92000000,1039.04000000,1130.42000000,0.00000000,'2026-02-16 20:55:13'),(106083,'sky','1W','coingecko',1769472000,'2026-01-27 07:00:00',1129.06000000,1142.99000000,1063.61000000,1085.97000000,0.00000000,'2026-02-16 20:55:13'),(106084,'sky','1W','coingecko',1769817600,'2026-01-31 07:00:00',1085.58000000,1127.52000000,1048.02000000,1080.26000000,0.00000000,'2026-02-16 20:55:13'),(106085,'sky','1W','coingecko',1770163200,'2026-02-04 07:00:00',1075.99000000,1077.51000000,972.69000000,1027.58000000,0.00000000,'2026-02-16 20:55:13'),(106086,'sky','1W','coingecko',1770508800,'2026-02-08 07:00:00',1031.33000000,1098.92000000,912.15000000,1092.92000000,0.00000000,'2026-02-16 20:55:13'),(106087,'sky','1W','coingecko',1770854400,'2026-02-12 07:00:00',1092.54000000,1195.98000000,1064.27000000,1103.70000000,0.00000000,'2026-02-16 20:55:13'),(106088,'sky','1W','coingecko',1771200000,'2026-02-16 07:00:00',1104.44000000,1187.33000000,1098.15000000,1119.97000000,0.00000000,'2026-02-16 20:55:13'),(106089,'pi-network','1m','coingecko',1771189200,'2026-02-16 04:00:00',2918.12000000,2926.47000000,2909.01000000,2909.01000000,0.00000000,'2026-02-16 20:56:25'),(106090,'pi-network','1m','coingecko',1771191000,'2026-02-16 04:30:00',2916.94000000,2934.27000000,2916.94000000,2927.51000000,0.00000000,'2026-02-16 20:56:25'),(106091,'pi-network','1m','coingecko',1771192800,'2026-02-16 05:00:00',2926.98000000,2957.22000000,2926.98000000,2957.18000000,0.00000000,'2026-02-16 20:56:25'),(106092,'pi-network','1m','coingecko',1771194600,'2026-02-16 05:30:00',2953.43000000,2988.06000000,2950.86000000,2988.06000000,0.00000000,'2026-02-16 20:56:25'),(106093,'pi-network','1m','coingecko',1771196400,'2026-02-16 06:00:00',2992.07000000,3022.93000000,2992.07000000,3001.32000000,0.00000000,'2026-02-16 20:56:25'),(106094,'pi-network','1m','coingecko',1771198200,'2026-02-16 06:30:00',2975.59000000,2985.61000000,2943.36000000,2985.61000000,0.00000000,'2026-02-16 20:56:25'),(106095,'pi-network','1m','coingecko',1771200000,'2026-02-16 07:00:00',2996.33000000,2996.33000000,2991.70000000,2995.03000000,0.00000000,'2026-02-16 20:56:25'),(106096,'pi-network','1m','coingecko',1771201800,'2026-02-16 07:30:00',2980.00000000,2994.97000000,2971.77000000,2994.97000000,0.00000000,'2026-02-16 20:56:25'),(106097,'pi-network','1m','coingecko',1771203600,'2026-02-16 08:00:00',2998.55000000,3070.35000000,2998.55000000,3070.35000000,0.00000000,'2026-02-16 20:56:25'),(106098,'pi-network','1m','coingecko',1771205400,'2026-02-16 08:30:00',3076.18000000,3111.95000000,3076.18000000,3101.67000000,0.00000000,'2026-02-16 20:56:25'),(106099,'pi-network','1m','coingecko',1771207200,'2026-02-16 09:00:00',3084.55000000,3084.55000000,3046.53000000,3046.53000000,0.00000000,'2026-02-16 20:56:25'),(106100,'pi-network','1m','coingecko',1771209000,'2026-02-16 09:30:00',3048.39000000,3076.92000000,3038.02000000,3038.02000000,0.00000000,'2026-02-16 20:56:25'),(106101,'pi-network','1m','coingecko',1771210800,'2026-02-16 10:00:00',3025.67000000,3025.67000000,2960.64000000,2960.64000000,0.00000000,'2026-02-16 20:56:25'),(106102,'pi-network','1m','coingecko',1771212600,'2026-02-16 10:30:00',2931.72000000,2944.63000000,2925.57000000,2941.60000000,0.00000000,'2026-02-16 20:56:25'),(106103,'pi-network','1m','coingecko',1771214400,'2026-02-16 11:00:00',2943.73000000,2947.52000000,2933.20000000,2935.82000000,0.00000000,'2026-02-16 20:56:25'),(106104,'pi-network','1m','coingecko',1771216200,'2026-02-16 11:30:00',2931.51000000,2931.51000000,2908.72000000,2908.72000000,0.00000000,'2026-02-16 20:56:25'),(106105,'pi-network','1m','coingecko',1771218000,'2026-02-16 12:00:00',2908.32000000,2908.32000000,2863.06000000,2873.52000000,0.00000000,'2026-02-16 20:56:25'),(106106,'pi-network','1m','coingecko',1771219800,'2026-02-16 12:30:00',2885.71000000,2885.71000000,2823.62000000,2845.64000000,0.00000000,'2026-02-16 20:56:25'),(106107,'pi-network','1m','coingecko',1771221600,'2026-02-16 13:00:00',2830.93000000,2860.02000000,2830.93000000,2849.76000000,0.00000000,'2026-02-16 20:56:25'),(106108,'pi-network','1m','coingecko',1771223400,'2026-02-16 13:30:00',2855.85000000,2879.00000000,2855.85000000,2864.51000000,0.00000000,'2026-02-16 20:56:25'),(106109,'pi-network','1m','coingecko',1771225200,'2026-02-16 14:00:00',2855.82000000,2882.11000000,2855.82000000,2882.11000000,0.00000000,'2026-02-16 20:56:25'),(106110,'pi-network','1m','coingecko',1771227000,'2026-02-16 14:30:00',2877.30000000,2913.21000000,2877.30000000,2899.46000000,0.00000000,'2026-02-16 20:56:25'),(106111,'pi-network','1m','coingecko',1771228800,'2026-02-16 15:00:00',2892.98000000,2892.98000000,2875.00000000,2881.78000000,0.00000000,'2026-02-16 20:56:25'),(106112,'pi-network','1m','coingecko',1771230600,'2026-02-16 15:30:00',2889.65000000,2894.38000000,2889.04000000,2889.04000000,0.00000000,'2026-02-16 20:56:25'),(106113,'pi-network','1m','coingecko',1771232400,'2026-02-16 16:00:00',2880.64000000,2880.64000000,2846.18000000,2858.67000000,0.00000000,'2026-02-16 20:56:25'),(106114,'pi-network','1m','coingecko',1771234200,'2026-02-16 16:30:00',2869.35000000,2877.65000000,2860.83000000,2860.83000000,0.00000000,'2026-02-16 20:56:25'),(106115,'pi-network','1m','coingecko',1771236000,'2026-02-16 17:00:00',2864.90000000,2895.28000000,2864.90000000,2894.81000000,0.00000000,'2026-02-16 20:56:25'),(106116,'pi-network','1m','coingecko',1771237800,'2026-02-16 17:30:00',2878.48000000,2885.50000000,2878.48000000,2880.86000000,0.00000000,'2026-02-16 20:56:25'),(106117,'pi-network','1m','coingecko',1771239600,'2026-02-16 18:00:00',2874.93000000,2900.97000000,2874.93000000,2893.00000000,0.00000000,'2026-02-16 20:56:25'),(106118,'pi-network','1m','coingecko',1771241400,'2026-02-16 18:30:00',2884.80000000,2884.80000000,2865.13000000,2865.13000000,0.00000000,'2026-02-16 20:56:25'),(106119,'pi-network','1m','coingecko',1771243200,'2026-02-16 19:00:00',2868.70000000,2868.85000000,2852.20000000,2868.85000000,0.00000000,'2026-02-16 20:56:25'),(106120,'pi-network','1m','coingecko',1771245000,'2026-02-16 19:30:00',2878.39000000,2881.37000000,2871.43000000,2871.43000000,0.00000000,'2026-02-16 20:56:25'),(106121,'pi-network','1m','coingecko',1771246800,'2026-02-16 20:00:00',2894.57000000,2921.29000000,2894.57000000,2921.29000000,0.00000000,'2026-02-16 20:56:25'),(106122,'pi-network','1m','coingecko',1771248600,'2026-02-16 20:30:00',2919.66000000,2939.36000000,2919.66000000,2931.41000000,0.00000000,'2026-02-16 20:56:25'),(106123,'pi-network','1m','coingecko',1771250400,'2026-02-16 21:00:00',2884.35000000,2890.09000000,2875.63000000,2875.63000000,0.00000000,'2026-02-16 20:56:25'),(106124,'pi-network','1m','coingecko',1771252200,'2026-02-16 21:30:00',2868.73000000,2880.05000000,2868.73000000,2880.05000000,0.00000000,'2026-02-16 20:56:25'),(106125,'pi-network','1m','coingecko',1771254000,'2026-02-16 22:00:00',2870.20000000,2910.31000000,2870.20000000,2896.63000000,0.00000000,'2026-02-16 20:56:25'),(106126,'pi-network','1m','coingecko',1771255800,'2026-02-16 22:30:00',2899.31000000,2904.11000000,2868.96000000,2868.96000000,0.00000000,'2026-02-16 20:56:25'),(106127,'pi-network','1m','coingecko',1771257600,'2026-02-16 23:00:00',2870.28000000,2870.28000000,2843.13000000,2850.08000000,0.00000000,'2026-02-16 20:56:25'),(106128,'pi-network','1m','coingecko',1771259400,'2026-02-16 23:30:00',2859.50000000,2876.86000000,2859.50000000,2870.60000000,0.00000000,'2026-02-16 20:56:25'),(106129,'pi-network','1m','coingecko',1771261200,'2026-02-17 00:00:00',2869.64000000,2869.64000000,2852.11000000,2865.56000000,0.00000000,'2026-02-16 20:56:25'),(106130,'pi-network','1m','coingecko',1771263000,'2026-02-17 00:30:00',2867.17000000,2867.94000000,2852.17000000,2855.94000000,0.00000000,'2026-02-16 20:56:25'),(106131,'pi-network','1m','coingecko',1771264800,'2026-02-17 01:00:00',2859.88000000,2864.12000000,2853.10000000,2853.10000000,0.00000000,'2026-02-16 20:56:25'),(106132,'pi-network','1m','coingecko',1771266600,'2026-02-17 01:30:00',2849.41000000,2856.35000000,2847.38000000,2856.27000000,0.00000000,'2026-02-16 20:56:25'),(106133,'pi-network','1m','coingecko',1771268400,'2026-02-17 02:00:00',2859.64000000,2868.59000000,2857.89000000,2868.12000000,0.00000000,'2026-02-16 20:56:25'),(106134,'pi-network','1m','coingecko',1771270200,'2026-02-17 02:30:00',2868.51000000,2882.06000000,2867.72000000,2882.06000000,0.00000000,'2026-02-16 20:56:25'),(106135,'pi-network','1m','coingecko',1771272000,'2026-02-17 03:00:00',2878.82000000,2891.59000000,2876.39000000,2887.14000000,0.00000000,'2026-02-16 20:56:25'),(106136,'pi-network','1m','coingecko',1771273800,'2026-02-17 03:30:00',2890.83000000,2891.65000000,2881.38000000,2885.98000000,0.00000000,'2026-02-16 20:56:25'),(106137,'pi-network','15m','coingecko',1771189200,'2026-02-16 04:00:00',2918.12000000,2926.47000000,2909.01000000,2909.01000000,0.00000000,'2026-02-16 20:56:26'),(106138,'pi-network','15m','coingecko',1771191000,'2026-02-16 04:30:00',2916.94000000,2934.27000000,2916.94000000,2927.51000000,0.00000000,'2026-02-16 20:56:26'),(106139,'pi-network','15m','coingecko',1771192800,'2026-02-16 05:00:00',2926.98000000,2957.22000000,2926.98000000,2957.18000000,0.00000000,'2026-02-16 20:56:26'),(106140,'pi-network','15m','coingecko',1771194600,'2026-02-16 05:30:00',2953.43000000,2988.06000000,2950.86000000,2988.06000000,0.00000000,'2026-02-16 20:56:26'),(106141,'pi-network','15m','coingecko',1771196400,'2026-02-16 06:00:00',2992.07000000,3022.93000000,2992.07000000,3001.32000000,0.00000000,'2026-02-16 20:56:26'),(106142,'pi-network','15m','coingecko',1771198200,'2026-02-16 06:30:00',2975.59000000,2985.61000000,2943.36000000,2985.61000000,0.00000000,'2026-02-16 20:56:26'),(106143,'pi-network','15m','coingecko',1771200000,'2026-02-16 07:00:00',2996.33000000,2996.33000000,2991.70000000,2995.03000000,0.00000000,'2026-02-16 20:56:26'),(106144,'pi-network','15m','coingecko',1771201800,'2026-02-16 07:30:00',2980.00000000,2994.97000000,2971.77000000,2994.97000000,0.00000000,'2026-02-16 20:56:26'),(106145,'pi-network','15m','coingecko',1771203600,'2026-02-16 08:00:00',2998.55000000,3070.35000000,2998.55000000,3070.35000000,0.00000000,'2026-02-16 20:56:26'),(106146,'pi-network','15m','coingecko',1771205400,'2026-02-16 08:30:00',3076.18000000,3111.95000000,3076.18000000,3101.67000000,0.00000000,'2026-02-16 20:56:26'),(106147,'pi-network','15m','coingecko',1771207200,'2026-02-16 09:00:00',3084.55000000,3084.55000000,3046.53000000,3046.53000000,0.00000000,'2026-02-16 20:56:26'),(106148,'pi-network','15m','coingecko',1771209000,'2026-02-16 09:30:00',3048.39000000,3076.92000000,3038.02000000,3038.02000000,0.00000000,'2026-02-16 20:56:26'),(106149,'pi-network','15m','coingecko',1771210800,'2026-02-16 10:00:00',3025.67000000,3025.67000000,2960.64000000,2960.64000000,0.00000000,'2026-02-16 20:56:26'),(106150,'pi-network','15m','coingecko',1771212600,'2026-02-16 10:30:00',2931.72000000,2944.63000000,2925.57000000,2941.60000000,0.00000000,'2026-02-16 20:56:26'),(106151,'pi-network','15m','coingecko',1771214400,'2026-02-16 11:00:00',2943.73000000,2947.52000000,2933.20000000,2935.82000000,0.00000000,'2026-02-16 20:56:26'),(106152,'pi-network','15m','coingecko',1771216200,'2026-02-16 11:30:00',2931.51000000,2931.51000000,2908.72000000,2908.72000000,0.00000000,'2026-02-16 20:56:26'),(106153,'pi-network','15m','coingecko',1771218000,'2026-02-16 12:00:00',2908.32000000,2908.32000000,2863.06000000,2873.52000000,0.00000000,'2026-02-16 20:56:26'),(106154,'pi-network','15m','coingecko',1771219800,'2026-02-16 12:30:00',2885.71000000,2885.71000000,2823.62000000,2845.64000000,0.00000000,'2026-02-16 20:56:26'),(106155,'pi-network','15m','coingecko',1771221600,'2026-02-16 13:00:00',2830.93000000,2860.02000000,2830.93000000,2849.76000000,0.00000000,'2026-02-16 20:56:26'),(106156,'pi-network','15m','coingecko',1771223400,'2026-02-16 13:30:00',2855.85000000,2879.00000000,2855.85000000,2864.51000000,0.00000000,'2026-02-16 20:56:26'),(106157,'pi-network','15m','coingecko',1771225200,'2026-02-16 14:00:00',2855.82000000,2882.11000000,2855.82000000,2882.11000000,0.00000000,'2026-02-16 20:56:26'),(106158,'pi-network','15m','coingecko',1771227000,'2026-02-16 14:30:00',2877.30000000,2913.21000000,2877.30000000,2899.46000000,0.00000000,'2026-02-16 20:56:26'),(106159,'pi-network','15m','coingecko',1771228800,'2026-02-16 15:00:00',2892.98000000,2892.98000000,2875.00000000,2881.78000000,0.00000000,'2026-02-16 20:56:26'),(106160,'pi-network','15m','coingecko',1771230600,'2026-02-16 15:30:00',2889.65000000,2894.38000000,2889.04000000,2889.04000000,0.00000000,'2026-02-16 20:56:26'),(106161,'pi-network','15m','coingecko',1771232400,'2026-02-16 16:00:00',2880.64000000,2880.64000000,2846.18000000,2858.67000000,0.00000000,'2026-02-16 20:56:26'),(106162,'pi-network','15m','coingecko',1771234200,'2026-02-16 16:30:00',2869.35000000,2877.65000000,2860.83000000,2860.83000000,0.00000000,'2026-02-16 20:56:26'),(106163,'pi-network','15m','coingecko',1771236000,'2026-02-16 17:00:00',2864.90000000,2895.28000000,2864.90000000,2894.81000000,0.00000000,'2026-02-16 20:56:26'),(106164,'pi-network','15m','coingecko',1771237800,'2026-02-16 17:30:00',2878.48000000,2885.50000000,2878.48000000,2880.86000000,0.00000000,'2026-02-16 20:56:26'),(106165,'pi-network','15m','coingecko',1771239600,'2026-02-16 18:00:00',2874.93000000,2900.97000000,2874.93000000,2893.00000000,0.00000000,'2026-02-16 20:56:26'),(106166,'pi-network','15m','coingecko',1771241400,'2026-02-16 18:30:00',2884.80000000,2884.80000000,2865.13000000,2865.13000000,0.00000000,'2026-02-16 20:56:26'),(106167,'pi-network','15m','coingecko',1771243200,'2026-02-16 19:00:00',2868.70000000,2868.85000000,2852.20000000,2868.85000000,0.00000000,'2026-02-16 20:56:26'),(106168,'pi-network','15m','coingecko',1771245000,'2026-02-16 19:30:00',2878.39000000,2881.37000000,2871.43000000,2871.43000000,0.00000000,'2026-02-16 20:56:26'),(106169,'pi-network','15m','coingecko',1771246800,'2026-02-16 20:00:00',2894.57000000,2921.29000000,2894.57000000,2921.29000000,0.00000000,'2026-02-16 20:56:26'),(106170,'pi-network','15m','coingecko',1771248600,'2026-02-16 20:30:00',2919.66000000,2939.36000000,2919.66000000,2931.41000000,0.00000000,'2026-02-16 20:56:26'),(106171,'pi-network','15m','coingecko',1771250400,'2026-02-16 21:00:00',2884.35000000,2890.09000000,2875.63000000,2875.63000000,0.00000000,'2026-02-16 20:56:26'),(106172,'pi-network','15m','coingecko',1771252200,'2026-02-16 21:30:00',2868.73000000,2880.05000000,2868.73000000,2880.05000000,0.00000000,'2026-02-16 20:56:26'),(106173,'pi-network','15m','coingecko',1771254000,'2026-02-16 22:00:00',2870.20000000,2910.31000000,2870.20000000,2896.63000000,0.00000000,'2026-02-16 20:56:26'),(106174,'pi-network','15m','coingecko',1771255800,'2026-02-16 22:30:00',2899.31000000,2904.11000000,2868.96000000,2868.96000000,0.00000000,'2026-02-16 20:56:26'),(106175,'pi-network','15m','coingecko',1771257600,'2026-02-16 23:00:00',2870.28000000,2870.28000000,2843.13000000,2850.08000000,0.00000000,'2026-02-16 20:56:26'),(106176,'pi-network','15m','coingecko',1771259400,'2026-02-16 23:30:00',2859.50000000,2876.86000000,2859.50000000,2870.60000000,0.00000000,'2026-02-16 20:56:26'),(106177,'pi-network','15m','coingecko',1771261200,'2026-02-17 00:00:00',2869.64000000,2869.64000000,2852.11000000,2865.56000000,0.00000000,'2026-02-16 20:56:26'),(106178,'pi-network','15m','coingecko',1771263000,'2026-02-17 00:30:00',2867.17000000,2867.94000000,2852.17000000,2855.94000000,0.00000000,'2026-02-16 20:56:26'),(106179,'pi-network','15m','coingecko',1771264800,'2026-02-17 01:00:00',2859.88000000,2864.12000000,2853.10000000,2853.10000000,0.00000000,'2026-02-16 20:56:26'),(106180,'pi-network','15m','coingecko',1771266600,'2026-02-17 01:30:00',2849.41000000,2856.35000000,2847.38000000,2856.27000000,0.00000000,'2026-02-16 20:56:26'),(106181,'pi-network','15m','coingecko',1771268400,'2026-02-17 02:00:00',2859.64000000,2868.59000000,2857.89000000,2868.12000000,0.00000000,'2026-02-16 20:56:26'),(106182,'pi-network','15m','coingecko',1771270200,'2026-02-17 02:30:00',2868.51000000,2882.06000000,2867.72000000,2882.06000000,0.00000000,'2026-02-16 20:56:26'),(106183,'pi-network','15m','coingecko',1771272000,'2026-02-17 03:00:00',2878.82000000,2891.59000000,2876.39000000,2887.14000000,0.00000000,'2026-02-16 20:56:26'),(106184,'pi-network','15m','coingecko',1771273800,'2026-02-17 03:30:00',2890.83000000,2891.65000000,2881.38000000,2885.98000000,0.00000000,'2026-02-16 20:56:26'),(106185,'pi-network','30m','coingecko',1771189200,'2026-02-16 04:00:00',2918.12000000,2926.47000000,2909.01000000,2909.01000000,0.00000000,'2026-02-16 20:56:27'),(106186,'pi-network','30m','coingecko',1771191000,'2026-02-16 04:30:00',2916.94000000,2934.27000000,2916.94000000,2927.51000000,0.00000000,'2026-02-16 20:56:27'),(106187,'pi-network','30m','coingecko',1771192800,'2026-02-16 05:00:00',2926.98000000,2957.22000000,2926.98000000,2957.18000000,0.00000000,'2026-02-16 20:56:27'),(106188,'pi-network','30m','coingecko',1771194600,'2026-02-16 05:30:00',2953.43000000,2988.06000000,2950.86000000,2988.06000000,0.00000000,'2026-02-16 20:56:27'),(106189,'pi-network','30m','coingecko',1771196400,'2026-02-16 06:00:00',2992.07000000,3022.93000000,2992.07000000,3001.32000000,0.00000000,'2026-02-16 20:56:27'),(106190,'pi-network','30m','coingecko',1771198200,'2026-02-16 06:30:00',2975.59000000,2985.61000000,2943.36000000,2985.61000000,0.00000000,'2026-02-16 20:56:27'),(106191,'pi-network','30m','coingecko',1771200000,'2026-02-16 07:00:00',2996.33000000,2996.33000000,2991.70000000,2995.03000000,0.00000000,'2026-02-16 20:56:27'),(106192,'pi-network','30m','coingecko',1771201800,'2026-02-16 07:30:00',2980.00000000,2994.97000000,2971.77000000,2994.97000000,0.00000000,'2026-02-16 20:56:27'),(106193,'pi-network','30m','coingecko',1771203600,'2026-02-16 08:00:00',2998.55000000,3070.35000000,2998.55000000,3070.35000000,0.00000000,'2026-02-16 20:56:27'),(106194,'pi-network','30m','coingecko',1771205400,'2026-02-16 08:30:00',3076.18000000,3111.95000000,3076.18000000,3101.67000000,0.00000000,'2026-02-16 20:56:27'),(106195,'pi-network','30m','coingecko',1771207200,'2026-02-16 09:00:00',3084.55000000,3084.55000000,3046.53000000,3046.53000000,0.00000000,'2026-02-16 20:56:27'),(106196,'pi-network','30m','coingecko',1771209000,'2026-02-16 09:30:00',3048.39000000,3076.92000000,3038.02000000,3038.02000000,0.00000000,'2026-02-16 20:56:27'),(106197,'pi-network','30m','coingecko',1771210800,'2026-02-16 10:00:00',3025.67000000,3025.67000000,2960.64000000,2960.64000000,0.00000000,'2026-02-16 20:56:27'),(106198,'pi-network','30m','coingecko',1771212600,'2026-02-16 10:30:00',2931.72000000,2944.63000000,2925.57000000,2941.60000000,0.00000000,'2026-02-16 20:56:27'),(106199,'pi-network','30m','coingecko',1771214400,'2026-02-16 11:00:00',2943.73000000,2947.52000000,2933.20000000,2935.82000000,0.00000000,'2026-02-16 20:56:27'),(106200,'pi-network','30m','coingecko',1771216200,'2026-02-16 11:30:00',2931.51000000,2931.51000000,2908.72000000,2908.72000000,0.00000000,'2026-02-16 20:56:27'),(106201,'pi-network','30m','coingecko',1771218000,'2026-02-16 12:00:00',2908.32000000,2908.32000000,2863.06000000,2873.52000000,0.00000000,'2026-02-16 20:56:27'),(106202,'pi-network','30m','coingecko',1771219800,'2026-02-16 12:30:00',2885.71000000,2885.71000000,2823.62000000,2845.64000000,0.00000000,'2026-02-16 20:56:27'),(106203,'pi-network','30m','coingecko',1771221600,'2026-02-16 13:00:00',2830.93000000,2860.02000000,2830.93000000,2849.76000000,0.00000000,'2026-02-16 20:56:27'),(106204,'pi-network','30m','coingecko',1771223400,'2026-02-16 13:30:00',2855.85000000,2879.00000000,2855.85000000,2864.51000000,0.00000000,'2026-02-16 20:56:27'),(106205,'pi-network','30m','coingecko',1771225200,'2026-02-16 14:00:00',2855.82000000,2882.11000000,2855.82000000,2882.11000000,0.00000000,'2026-02-16 20:56:27'),(106206,'pi-network','30m','coingecko',1771227000,'2026-02-16 14:30:00',2877.30000000,2913.21000000,2877.30000000,2899.46000000,0.00000000,'2026-02-16 20:56:27'),(106207,'pi-network','30m','coingecko',1771228800,'2026-02-16 15:00:00',2892.98000000,2892.98000000,2875.00000000,2881.78000000,0.00000000,'2026-02-16 20:56:27'),(106208,'pi-network','30m','coingecko',1771230600,'2026-02-16 15:30:00',2889.65000000,2894.38000000,2889.04000000,2889.04000000,0.00000000,'2026-02-16 20:56:27'),(106209,'pi-network','30m','coingecko',1771232400,'2026-02-16 16:00:00',2880.64000000,2880.64000000,2846.18000000,2858.67000000,0.00000000,'2026-02-16 20:56:27'),(106210,'pi-network','30m','coingecko',1771234200,'2026-02-16 16:30:00',2869.35000000,2877.65000000,2860.83000000,2860.83000000,0.00000000,'2026-02-16 20:56:27'),(106211,'pi-network','30m','coingecko',1771236000,'2026-02-16 17:00:00',2864.90000000,2895.28000000,2864.90000000,2894.81000000,0.00000000,'2026-02-16 20:56:27'),(106212,'pi-network','30m','coingecko',1771237800,'2026-02-16 17:30:00',2878.48000000,2885.50000000,2878.48000000,2880.86000000,0.00000000,'2026-02-16 20:56:27'),(106213,'pi-network','30m','coingecko',1771239600,'2026-02-16 18:00:00',2874.93000000,2900.97000000,2874.93000000,2893.00000000,0.00000000,'2026-02-16 20:56:27'),(106214,'pi-network','30m','coingecko',1771241400,'2026-02-16 18:30:00',2884.80000000,2884.80000000,2865.13000000,2865.13000000,0.00000000,'2026-02-16 20:56:27'),(106215,'pi-network','30m','coingecko',1771243200,'2026-02-16 19:00:00',2868.70000000,2868.85000000,2852.20000000,2868.85000000,0.00000000,'2026-02-16 20:56:27'),(106216,'pi-network','30m','coingecko',1771245000,'2026-02-16 19:30:00',2878.39000000,2881.37000000,2871.43000000,2871.43000000,0.00000000,'2026-02-16 20:56:27'),(106217,'pi-network','30m','coingecko',1771246800,'2026-02-16 20:00:00',2894.57000000,2921.29000000,2894.57000000,2921.29000000,0.00000000,'2026-02-16 20:56:27'),(106218,'pi-network','30m','coingecko',1771248600,'2026-02-16 20:30:00',2919.66000000,2939.36000000,2919.66000000,2931.41000000,0.00000000,'2026-02-16 20:56:27'),(106219,'pi-network','30m','coingecko',1771250400,'2026-02-16 21:00:00',2884.35000000,2890.09000000,2875.63000000,2875.63000000,0.00000000,'2026-02-16 20:56:27'),(106220,'pi-network','30m','coingecko',1771252200,'2026-02-16 21:30:00',2868.73000000,2880.05000000,2868.73000000,2880.05000000,0.00000000,'2026-02-16 20:56:27'),(106221,'pi-network','30m','coingecko',1771254000,'2026-02-16 22:00:00',2870.20000000,2910.31000000,2870.20000000,2896.63000000,0.00000000,'2026-02-16 20:56:27'),(106222,'pi-network','30m','coingecko',1771255800,'2026-02-16 22:30:00',2899.31000000,2904.11000000,2868.96000000,2868.96000000,0.00000000,'2026-02-16 20:56:27'),(106223,'pi-network','30m','coingecko',1771257600,'2026-02-16 23:00:00',2870.28000000,2870.28000000,2843.13000000,2850.08000000,0.00000000,'2026-02-16 20:56:27'),(106224,'pi-network','30m','coingecko',1771259400,'2026-02-16 23:30:00',2859.50000000,2876.86000000,2859.50000000,2870.60000000,0.00000000,'2026-02-16 20:56:27'),(106225,'pi-network','30m','coingecko',1771261200,'2026-02-17 00:00:00',2869.64000000,2869.64000000,2852.11000000,2865.56000000,0.00000000,'2026-02-16 20:56:27'),(106226,'pi-network','30m','coingecko',1771263000,'2026-02-17 00:30:00',2867.17000000,2867.94000000,2852.17000000,2855.94000000,0.00000000,'2026-02-16 20:56:27'),(106227,'pi-network','30m','coingecko',1771264800,'2026-02-17 01:00:00',2859.88000000,2864.12000000,2853.10000000,2853.10000000,0.00000000,'2026-02-16 20:56:27'),(106228,'pi-network','30m','coingecko',1771266600,'2026-02-17 01:30:00',2849.41000000,2856.35000000,2847.38000000,2856.27000000,0.00000000,'2026-02-16 20:56:27'),(106229,'pi-network','30m','coingecko',1771268400,'2026-02-17 02:00:00',2859.64000000,2868.59000000,2857.89000000,2868.12000000,0.00000000,'2026-02-16 20:56:27'),(106230,'pi-network','30m','coingecko',1771270200,'2026-02-17 02:30:00',2868.51000000,2882.06000000,2867.72000000,2882.06000000,0.00000000,'2026-02-16 20:56:27'),(106231,'pi-network','30m','coingecko',1771272000,'2026-02-17 03:00:00',2878.82000000,2891.59000000,2876.39000000,2887.14000000,0.00000000,'2026-02-16 20:56:27'),(106232,'pi-network','30m','coingecko',1771273800,'2026-02-17 03:30:00',2890.83000000,2891.65000000,2881.38000000,2885.98000000,0.00000000,'2026-02-16 20:56:27'),(106233,'pi-network','1h','coingecko',1771099200,'2026-02-15 03:00:00',2891.51000000,2994.53000000,2842.75000000,2966.55000000,0.00000000,'2026-02-16 20:57:32'),(106234,'pi-network','1h','coingecko',1771113600,'2026-02-15 07:00:00',2950.40000000,3109.77000000,2942.14000000,2958.89000000,0.00000000,'2026-02-16 20:57:32'),(106235,'pi-network','1h','coingecko',1771128000,'2026-02-15 11:00:00',2946.77000000,3230.28000000,2924.34000000,3176.37000000,0.00000000,'2026-02-16 20:57:32'),(106236,'pi-network','1h','coingecko',1771142400,'2026-02-15 15:00:00',3182.68000000,3457.32000000,3182.68000000,3457.32000000,0.00000000,'2026-02-16 20:57:32'),(106237,'pi-network','1h','coingecko',1771156800,'2026-02-15 19:00:00',3465.44000000,3465.44000000,3022.98000000,3103.11000000,0.00000000,'2026-02-16 20:57:32'),(106238,'pi-network','1h','coingecko',1771171200,'2026-02-15 23:00:00',3108.90000000,3108.90000000,2931.97000000,2961.38000000,0.00000000,'2026-02-16 20:57:32'),(106239,'pi-network','1h','coingecko',1771185600,'2026-02-16 03:00:00',2969.16000000,2969.16000000,2858.34000000,2891.91000000,0.00000000,'2026-02-16 20:57:32'),(106240,'pi-network','1h','coingecko',1771200000,'2026-02-16 07:00:00',2903.41000000,3022.93000000,2891.64000000,2995.03000000,0.00000000,'2026-02-16 20:57:32'),(106241,'pi-network','1h','coingecko',1771214400,'2026-02-16 11:00:00',2980.00000000,3111.95000000,2925.57000000,2935.82000000,0.00000000,'2026-02-16 20:57:32'),(106242,'pi-network','1h','coingecko',1771228800,'2026-02-16 15:00:00',2931.51000000,2931.51000000,2823.62000000,2881.78000000,0.00000000,'2026-02-16 20:57:32'),(106243,'pi-network','1h','coingecko',1771243200,'2026-02-16 19:00:00',2889.65000000,2900.97000000,2846.18000000,2868.85000000,0.00000000,'2026-02-16 20:57:32'),(106244,'pi-network','1h','coingecko',1771257600,'2026-02-16 23:00:00',2878.39000000,2939.36000000,2843.13000000,2850.08000000,0.00000000,'2026-02-16 20:57:32'),(106245,'pi-network','1h','coingecko',1771272000,'2026-02-17 03:00:00',2859.50000000,2891.59000000,2847.38000000,2887.14000000,0.00000000,'2026-02-16 20:57:32'),(106413,'pi-network','4h','coingecko',1771200000,'2026-02-16 07:00:00',2224.84000000,3465.44000000,2222.80000000,2995.03000000,0.00000000,'2026-02-16 20:57:33'),(106436,'pi-network','1D','coingecko',1771200000,'2026-02-16 07:00:00',2224.84000000,3465.44000000,2222.80000000,2995.03000000,0.00000000,'2026-02-16 20:57:35'),(106527,'pi-network','1W','coingecko',1771200000,'2026-02-16 07:00:00',2224.84000000,3465.44000000,2222.80000000,2995.03000000,0.00000000,'2026-02-16 20:57:36'),(106618,'global-dollar','1m','coingecko',1771189200,'2026-02-16 04:00:00',16829.41000000,16832.46000000,16827.69000000,16827.69000000,0.00000000,'2026-02-16 20:58:45'),(106619,'global-dollar','1m','coingecko',1771191000,'2026-02-16 04:30:00',16829.72000000,16831.71000000,16828.11000000,16830.70000000,0.00000000,'2026-02-16 20:58:45'),(106620,'global-dollar','1m','coingecko',1771192800,'2026-02-16 05:00:00',16832.92000000,16832.92000000,16828.04000000,16830.67000000,0.00000000,'2026-02-16 20:58:45'),(106621,'global-dollar','1m','coingecko',1771194600,'2026-02-16 05:30:00',16830.97000000,16831.85000000,16829.83000000,16829.83000000,0.00000000,'2026-02-16 20:58:45'),(106622,'global-dollar','1m','coingecko',1771196400,'2026-02-16 06:00:00',16831.04000000,16831.76000000,16827.24000000,16828.80000000,0.00000000,'2026-02-16 20:58:45'),(106623,'global-dollar','1m','coingecko',1771198200,'2026-02-16 06:30:00',16829.48000000,16829.48000000,16826.72000000,16829.12000000,0.00000000,'2026-02-16 20:58:45'),(106624,'global-dollar','1m','coingecko',1771200000,'2026-02-16 07:00:00',16828.76000000,16831.77000000,16828.76000000,16830.58000000,0.00000000,'2026-02-16 20:58:45'),(106625,'global-dollar','1m','coingecko',1771201800,'2026-02-16 07:30:00',16830.16000000,16831.70000000,16828.86000000,16831.70000000,0.00000000,'2026-02-16 20:58:45'),(106626,'global-dollar','1m','coingecko',1771203600,'2026-02-16 08:00:00',16832.95000000,16832.95000000,16829.39000000,16832.55000000,0.00000000,'2026-02-16 20:58:45'),(106627,'global-dollar','1m','coingecko',1771205400,'2026-02-16 08:30:00',16831.20000000,16832.69000000,16829.01000000,16831.21000000,0.00000000,'2026-02-16 20:58:45'),(106628,'global-dollar','1m','coingecko',1771207200,'2026-02-16 09:00:00',16826.92000000,16831.34000000,16826.92000000,16829.39000000,0.00000000,'2026-02-16 20:58:45'),(106629,'global-dollar','1m','coingecko',1771209000,'2026-02-16 09:30:00',16825.97000000,16827.89000000,16824.45000000,16824.68000000,0.00000000,'2026-02-16 20:58:45'),(106630,'global-dollar','1m','coingecko',1771210800,'2026-02-16 10:00:00',16826.32000000,16828.16000000,16823.82000000,16827.55000000,0.00000000,'2026-02-16 20:58:45'),(106631,'global-dollar','1m','coingecko',1771212600,'2026-02-16 10:30:00',16827.22000000,16827.22000000,16823.96000000,16824.35000000,0.00000000,'2026-02-16 20:58:45'),(106632,'global-dollar','1m','coingecko',1771214400,'2026-02-16 11:00:00',16828.10000000,16828.10000000,16816.59000000,16816.59000000,0.00000000,'2026-02-16 20:58:45'),(106633,'global-dollar','1m','coingecko',1771216200,'2026-02-16 11:30:00',16817.05000000,16821.69000000,16816.64000000,16816.99000000,0.00000000,'2026-02-16 20:58:45'),(106634,'global-dollar','1m','coingecko',1771218000,'2026-02-16 12:00:00',16825.40000000,16825.56000000,16822.09000000,16822.09000000,0.00000000,'2026-02-16 20:58:45'),(106635,'global-dollar','1m','coingecko',1771219800,'2026-02-16 12:30:00',16822.17000000,16826.49000000,16820.96000000,16826.49000000,0.00000000,'2026-02-16 20:58:45'),(106636,'global-dollar','1m','coingecko',1771221600,'2026-02-16 13:00:00',16823.41000000,16826.21000000,16823.36000000,16823.77000000,0.00000000,'2026-02-16 20:58:45'),(106637,'global-dollar','1m','coingecko',1771223400,'2026-02-16 13:30:00',16824.41000000,16824.41000000,16820.42000000,16821.72000000,0.00000000,'2026-02-16 20:58:45'),(106638,'global-dollar','1m','coingecko',1771225200,'2026-02-16 14:00:00',16824.33000000,16824.33000000,16820.60000000,16822.21000000,0.00000000,'2026-02-16 20:58:45'),(106639,'global-dollar','1m','coingecko',1771227000,'2026-02-16 14:30:00',16825.22000000,16825.22000000,16821.13000000,16822.02000000,0.00000000,'2026-02-16 20:58:45'),(106640,'global-dollar','1m','coingecko',1771228800,'2026-02-16 15:00:00',16821.41000000,16826.02000000,16818.33000000,16822.24000000,0.00000000,'2026-02-16 20:58:45'),(106641,'global-dollar','1m','coingecko',1771230600,'2026-02-16 15:30:00',16822.29000000,16823.63000000,16817.97000000,16820.21000000,0.00000000,'2026-02-16 20:58:45'),(106642,'global-dollar','1m','coingecko',1771232400,'2026-02-16 16:00:00',16824.49000000,16824.49000000,16817.09000000,16817.09000000,0.00000000,'2026-02-16 20:58:45'),(106643,'global-dollar','1m','coingecko',1771234200,'2026-02-16 16:30:00',16813.07000000,16817.91000000,16813.07000000,16813.44000000,0.00000000,'2026-02-16 20:58:45'),(106644,'global-dollar','1m','coingecko',1771236000,'2026-02-16 17:00:00',16813.10000000,16821.60000000,16813.10000000,16816.23000000,0.00000000,'2026-02-16 20:58:45'),(106645,'global-dollar','1m','coingecko',1771237800,'2026-02-16 17:30:00',16813.41000000,16817.61000000,16813.41000000,16816.49000000,0.00000000,'2026-02-16 20:58:45'),(106646,'global-dollar','1m','coingecko',1771239600,'2026-02-16 18:00:00',16814.20000000,16820.25000000,16814.20000000,16815.53000000,0.00000000,'2026-02-16 20:58:45'),(106647,'global-dollar','1m','coingecko',1771241400,'2026-02-16 18:30:00',16821.15000000,16821.15000000,16818.72000000,16819.28000000,0.00000000,'2026-02-16 20:58:45'),(106648,'global-dollar','1m','coingecko',1771243200,'2026-02-16 19:00:00',16815.10000000,16819.09000000,16814.09000000,16815.46000000,0.00000000,'2026-02-16 20:58:45'),(106649,'global-dollar','1m','coingecko',1771245000,'2026-02-16 19:30:00',16817.20000000,16819.96000000,16816.16000000,16819.96000000,0.00000000,'2026-02-16 20:58:45'),(106650,'global-dollar','1m','coingecko',1771246800,'2026-02-16 20:00:00',16819.58000000,16819.58000000,16816.42000000,16816.42000000,0.00000000,'2026-02-16 20:58:45'),(106651,'global-dollar','1m','coingecko',1771248600,'2026-02-16 20:30:00',16814.31000000,16818.07000000,16814.19000000,16814.19000000,0.00000000,'2026-02-16 20:58:45'),(106652,'global-dollar','1m','coingecko',1771250400,'2026-02-16 21:00:00',16812.99000000,16814.80000000,16805.52000000,16805.52000000,0.00000000,'2026-02-16 20:58:45'),(106653,'global-dollar','1m','coingecko',1771252200,'2026-02-16 21:30:00',16810.85000000,16812.28000000,16809.96000000,16809.96000000,0.00000000,'2026-02-16 20:58:45'),(106654,'global-dollar','1m','coingecko',1771254000,'2026-02-16 22:00:00',16810.12000000,16814.63000000,16809.81000000,16812.59000000,0.00000000,'2026-02-16 20:58:45'),(106655,'global-dollar','1m','coingecko',1771255800,'2026-02-16 22:30:00',16811.85000000,16819.14000000,16811.85000000,16818.47000000,0.00000000,'2026-02-16 20:58:45'),(106656,'global-dollar','1m','coingecko',1771257600,'2026-02-16 23:00:00',16815.85000000,16817.92000000,16813.95000000,16816.17000000,0.00000000,'2026-02-16 20:58:45'),(106657,'global-dollar','1m','coingecko',1771259400,'2026-02-16 23:30:00',16819.03000000,16821.30000000,16817.10000000,16818.98000000,0.00000000,'2026-02-16 20:58:45'),(106658,'global-dollar','1m','coingecko',1771261200,'2026-02-17 00:00:00',16819.39000000,16821.04000000,16818.87000000,16820.73000000,0.00000000,'2026-02-16 20:58:45'),(106659,'global-dollar','1m','coingecko',1771263000,'2026-02-17 00:30:00',16820.20000000,16825.43000000,16818.98000000,16825.36000000,0.00000000,'2026-02-16 20:58:45'),(106660,'global-dollar','1m','coingecko',1771264800,'2026-02-17 01:00:00',16825.22000000,16841.25000000,16825.22000000,16838.00000000,0.00000000,'2026-02-16 20:58:45'),(106661,'global-dollar','1m','coingecko',1771266600,'2026-02-17 01:30:00',16832.91000000,16834.02000000,16829.25000000,16834.02000000,0.00000000,'2026-02-16 20:58:45'),(106662,'global-dollar','1m','coingecko',1771268400,'2026-02-17 02:00:00',16834.54000000,16842.75000000,16831.14000000,16842.75000000,0.00000000,'2026-02-16 20:58:45'),(106663,'global-dollar','1m','coingecko',1771270200,'2026-02-17 02:30:00',16836.75000000,16839.87000000,16836.75000000,16838.03000000,0.00000000,'2026-02-16 20:58:45'),(106664,'global-dollar','1m','coingecko',1771272000,'2026-02-17 03:00:00',16836.45000000,16839.62000000,16836.29000000,16836.29000000,0.00000000,'2026-02-16 20:58:45'),(106665,'global-dollar','1m','coingecko',1771273800,'2026-02-17 03:30:00',16836.15000000,16841.52000000,16836.15000000,16841.52000000,0.00000000,'2026-02-16 20:58:45'),(106666,'global-dollar','15m','coingecko',1771189200,'2026-02-16 04:00:00',16829.41000000,16832.46000000,16827.69000000,16827.69000000,0.00000000,'2026-02-16 20:58:46'),(106667,'global-dollar','15m','coingecko',1771191000,'2026-02-16 04:30:00',16829.72000000,16831.71000000,16828.11000000,16830.70000000,0.00000000,'2026-02-16 20:58:46'),(106668,'global-dollar','15m','coingecko',1771192800,'2026-02-16 05:00:00',16832.92000000,16832.92000000,16828.04000000,16830.67000000,0.00000000,'2026-02-16 20:58:46'),(106669,'global-dollar','15m','coingecko',1771194600,'2026-02-16 05:30:00',16830.97000000,16831.85000000,16829.83000000,16829.83000000,0.00000000,'2026-02-16 20:58:46'),(106670,'global-dollar','15m','coingecko',1771196400,'2026-02-16 06:00:00',16831.04000000,16831.76000000,16827.24000000,16828.80000000,0.00000000,'2026-02-16 20:58:46'),(106671,'global-dollar','15m','coingecko',1771198200,'2026-02-16 06:30:00',16829.48000000,16829.48000000,16826.72000000,16829.12000000,0.00000000,'2026-02-16 20:58:46'),(106672,'global-dollar','15m','coingecko',1771200000,'2026-02-16 07:00:00',16828.76000000,16831.77000000,16828.76000000,16830.58000000,0.00000000,'2026-02-16 20:58:46'),(106673,'global-dollar','15m','coingecko',1771201800,'2026-02-16 07:30:00',16830.16000000,16831.70000000,16828.86000000,16831.70000000,0.00000000,'2026-02-16 20:58:46'),(106674,'global-dollar','15m','coingecko',1771203600,'2026-02-16 08:00:00',16832.95000000,16832.95000000,16829.39000000,16832.55000000,0.00000000,'2026-02-16 20:58:46'),(106675,'global-dollar','15m','coingecko',1771205400,'2026-02-16 08:30:00',16831.20000000,16832.69000000,16829.01000000,16831.21000000,0.00000000,'2026-02-16 20:58:46'),(106676,'global-dollar','15m','coingecko',1771207200,'2026-02-16 09:00:00',16826.92000000,16831.34000000,16826.92000000,16829.39000000,0.00000000,'2026-02-16 20:58:46'),(106677,'global-dollar','15m','coingecko',1771209000,'2026-02-16 09:30:00',16825.97000000,16827.89000000,16824.45000000,16824.68000000,0.00000000,'2026-02-16 20:58:46'),(106678,'global-dollar','15m','coingecko',1771210800,'2026-02-16 10:00:00',16826.32000000,16828.16000000,16823.82000000,16827.55000000,0.00000000,'2026-02-16 20:58:46'),(106679,'global-dollar','15m','coingecko',1771212600,'2026-02-16 10:30:00',16827.22000000,16827.22000000,16823.96000000,16824.35000000,0.00000000,'2026-02-16 20:58:46'),(106680,'global-dollar','15m','coingecko',1771214400,'2026-02-16 11:00:00',16828.10000000,16828.10000000,16816.59000000,16816.59000000,0.00000000,'2026-02-16 20:58:46'),(106681,'global-dollar','15m','coingecko',1771216200,'2026-02-16 11:30:00',16817.05000000,16821.69000000,16816.64000000,16816.99000000,0.00000000,'2026-02-16 20:58:46'),(106682,'global-dollar','15m','coingecko',1771218000,'2026-02-16 12:00:00',16825.40000000,16825.56000000,16822.09000000,16822.09000000,0.00000000,'2026-02-16 20:58:46'),(106683,'global-dollar','15m','coingecko',1771219800,'2026-02-16 12:30:00',16822.17000000,16826.49000000,16820.96000000,16826.49000000,0.00000000,'2026-02-16 20:58:46'),(106684,'global-dollar','15m','coingecko',1771221600,'2026-02-16 13:00:00',16823.41000000,16826.21000000,16823.36000000,16823.77000000,0.00000000,'2026-02-16 20:58:46'),(106685,'global-dollar','15m','coingecko',1771223400,'2026-02-16 13:30:00',16824.41000000,16824.41000000,16820.42000000,16821.72000000,0.00000000,'2026-02-16 20:58:46'),(106686,'global-dollar','15m','coingecko',1771225200,'2026-02-16 14:00:00',16824.33000000,16824.33000000,16820.60000000,16822.21000000,0.00000000,'2026-02-16 20:58:46'),(106687,'global-dollar','15m','coingecko',1771227000,'2026-02-16 14:30:00',16825.22000000,16825.22000000,16821.13000000,16822.02000000,0.00000000,'2026-02-16 20:58:46'),(106688,'global-dollar','15m','coingecko',1771228800,'2026-02-16 15:00:00',16821.41000000,16826.02000000,16818.33000000,16822.24000000,0.00000000,'2026-02-16 20:58:46'),(106689,'global-dollar','15m','coingecko',1771230600,'2026-02-16 15:30:00',16822.29000000,16823.63000000,16817.97000000,16820.21000000,0.00000000,'2026-02-16 20:58:46'),(106690,'global-dollar','15m','coingecko',1771232400,'2026-02-16 16:00:00',16824.49000000,16824.49000000,16817.09000000,16817.09000000,0.00000000,'2026-02-16 20:58:46'),(106691,'global-dollar','15m','coingecko',1771234200,'2026-02-16 16:30:00',16813.07000000,16817.91000000,16813.07000000,16813.44000000,0.00000000,'2026-02-16 20:58:46'),(106692,'global-dollar','15m','coingecko',1771236000,'2026-02-16 17:00:00',16813.10000000,16821.60000000,16813.10000000,16816.23000000,0.00000000,'2026-02-16 20:58:46'),(106693,'global-dollar','15m','coingecko',1771237800,'2026-02-16 17:30:00',16813.41000000,16817.61000000,16813.41000000,16816.49000000,0.00000000,'2026-02-16 20:58:46'),(106694,'global-dollar','15m','coingecko',1771239600,'2026-02-16 18:00:00',16814.20000000,16820.25000000,16814.20000000,16815.53000000,0.00000000,'2026-02-16 20:58:46'),(106695,'global-dollar','15m','coingecko',1771241400,'2026-02-16 18:30:00',16821.15000000,16821.15000000,16818.72000000,16819.28000000,0.00000000,'2026-02-16 20:58:46'),(106696,'global-dollar','15m','coingecko',1771243200,'2026-02-16 19:00:00',16815.10000000,16819.09000000,16814.09000000,16815.46000000,0.00000000,'2026-02-16 20:58:46'),(106697,'global-dollar','15m','coingecko',1771245000,'2026-02-16 19:30:00',16817.20000000,16819.96000000,16816.16000000,16819.96000000,0.00000000,'2026-02-16 20:58:46'),(106698,'global-dollar','15m','coingecko',1771246800,'2026-02-16 20:00:00',16819.58000000,16819.58000000,16816.42000000,16816.42000000,0.00000000,'2026-02-16 20:58:46'),(106699,'global-dollar','15m','coingecko',1771248600,'2026-02-16 20:30:00',16814.31000000,16818.07000000,16814.19000000,16814.19000000,0.00000000,'2026-02-16 20:58:46'),(106700,'global-dollar','15m','coingecko',1771250400,'2026-02-16 21:00:00',16812.99000000,16814.80000000,16805.52000000,16805.52000000,0.00000000,'2026-02-16 20:58:46'),(106701,'global-dollar','15m','coingecko',1771252200,'2026-02-16 21:30:00',16810.85000000,16812.28000000,16809.96000000,16809.96000000,0.00000000,'2026-02-16 20:58:46'),(106702,'global-dollar','15m','coingecko',1771254000,'2026-02-16 22:00:00',16810.12000000,16814.63000000,16809.81000000,16812.59000000,0.00000000,'2026-02-16 20:58:46'),(106703,'global-dollar','15m','coingecko',1771255800,'2026-02-16 22:30:00',16811.85000000,16819.14000000,16811.85000000,16818.47000000,0.00000000,'2026-02-16 20:58:46'),(106704,'global-dollar','15m','coingecko',1771257600,'2026-02-16 23:00:00',16815.85000000,16817.92000000,16813.95000000,16816.17000000,0.00000000,'2026-02-16 20:58:46'),(106705,'global-dollar','15m','coingecko',1771259400,'2026-02-16 23:30:00',16819.03000000,16821.30000000,16817.10000000,16818.98000000,0.00000000,'2026-02-16 20:58:46'),(106706,'global-dollar','15m','coingecko',1771261200,'2026-02-17 00:00:00',16819.39000000,16821.04000000,16818.87000000,16820.73000000,0.00000000,'2026-02-16 20:58:46'),(106707,'global-dollar','15m','coingecko',1771263000,'2026-02-17 00:30:00',16820.20000000,16825.43000000,16818.98000000,16825.36000000,0.00000000,'2026-02-16 20:58:46'),(106708,'global-dollar','15m','coingecko',1771264800,'2026-02-17 01:00:00',16825.22000000,16841.25000000,16825.22000000,16838.00000000,0.00000000,'2026-02-16 20:58:46'),(106709,'global-dollar','15m','coingecko',1771266600,'2026-02-17 01:30:00',16832.91000000,16834.02000000,16829.25000000,16834.02000000,0.00000000,'2026-02-16 20:58:46'),(106710,'global-dollar','15m','coingecko',1771268400,'2026-02-17 02:00:00',16834.54000000,16842.75000000,16831.14000000,16842.75000000,0.00000000,'2026-02-16 20:58:46'),(106711,'global-dollar','15m','coingecko',1771270200,'2026-02-17 02:30:00',16836.75000000,16839.87000000,16836.75000000,16838.03000000,0.00000000,'2026-02-16 20:58:46'),(106712,'global-dollar','15m','coingecko',1771272000,'2026-02-17 03:00:00',16836.45000000,16839.62000000,16836.29000000,16836.29000000,0.00000000,'2026-02-16 20:58:46'),(106713,'global-dollar','15m','coingecko',1771273800,'2026-02-17 03:30:00',16836.15000000,16841.52000000,16836.15000000,16841.52000000,0.00000000,'2026-02-16 20:58:46'),(106714,'global-dollar','30m','coingecko',1771189200,'2026-02-16 04:00:00',16829.41000000,16832.46000000,16827.69000000,16827.69000000,0.00000000,'2026-02-16 20:58:47'),(106715,'global-dollar','30m','coingecko',1771191000,'2026-02-16 04:30:00',16829.72000000,16831.71000000,16828.11000000,16830.70000000,0.00000000,'2026-02-16 20:58:47'),(106716,'global-dollar','30m','coingecko',1771192800,'2026-02-16 05:00:00',16832.92000000,16832.92000000,16828.04000000,16830.67000000,0.00000000,'2026-02-16 20:58:47'),(106717,'global-dollar','30m','coingecko',1771194600,'2026-02-16 05:30:00',16830.97000000,16831.85000000,16829.83000000,16829.83000000,0.00000000,'2026-02-16 20:58:47'),(106718,'global-dollar','30m','coingecko',1771196400,'2026-02-16 06:00:00',16831.04000000,16831.76000000,16827.24000000,16828.80000000,0.00000000,'2026-02-16 20:58:47'),(106719,'global-dollar','30m','coingecko',1771198200,'2026-02-16 06:30:00',16829.48000000,16829.48000000,16826.72000000,16829.12000000,0.00000000,'2026-02-16 20:58:47'),(106720,'global-dollar','30m','coingecko',1771200000,'2026-02-16 07:00:00',16828.76000000,16831.77000000,16828.76000000,16830.58000000,0.00000000,'2026-02-16 20:58:47'),(106721,'global-dollar','30m','coingecko',1771201800,'2026-02-16 07:30:00',16830.16000000,16831.70000000,16828.86000000,16831.70000000,0.00000000,'2026-02-16 20:58:47'),(106722,'global-dollar','30m','coingecko',1771203600,'2026-02-16 08:00:00',16832.95000000,16832.95000000,16829.39000000,16832.55000000,0.00000000,'2026-02-16 20:58:47'),(106723,'global-dollar','30m','coingecko',1771205400,'2026-02-16 08:30:00',16831.20000000,16832.69000000,16829.01000000,16831.21000000,0.00000000,'2026-02-16 20:58:47'),(106724,'global-dollar','30m','coingecko',1771207200,'2026-02-16 09:00:00',16826.92000000,16831.34000000,16826.92000000,16829.39000000,0.00000000,'2026-02-16 20:58:47'),(106725,'global-dollar','30m','coingecko',1771209000,'2026-02-16 09:30:00',16825.97000000,16827.89000000,16824.45000000,16824.68000000,0.00000000,'2026-02-16 20:58:47'),(106726,'global-dollar','30m','coingecko',1771210800,'2026-02-16 10:00:00',16826.32000000,16828.16000000,16823.82000000,16827.55000000,0.00000000,'2026-02-16 20:58:47'),(106727,'global-dollar','30m','coingecko',1771212600,'2026-02-16 10:30:00',16827.22000000,16827.22000000,16823.96000000,16824.35000000,0.00000000,'2026-02-16 20:58:47'),(106728,'global-dollar','30m','coingecko',1771214400,'2026-02-16 11:00:00',16828.10000000,16828.10000000,16816.59000000,16816.59000000,0.00000000,'2026-02-16 20:58:47'),(106729,'global-dollar','30m','coingecko',1771216200,'2026-02-16 11:30:00',16817.05000000,16821.69000000,16816.64000000,16816.99000000,0.00000000,'2026-02-16 20:58:47'),(106730,'global-dollar','30m','coingecko',1771218000,'2026-02-16 12:00:00',16825.40000000,16825.56000000,16822.09000000,16822.09000000,0.00000000,'2026-02-16 20:58:47'),(106731,'global-dollar','30m','coingecko',1771219800,'2026-02-16 12:30:00',16822.17000000,16826.49000000,16820.96000000,16826.49000000,0.00000000,'2026-02-16 20:58:47'),(106732,'global-dollar','30m','coingecko',1771221600,'2026-02-16 13:00:00',16823.41000000,16826.21000000,16823.36000000,16823.77000000,0.00000000,'2026-02-16 20:58:47'),(106733,'global-dollar','30m','coingecko',1771223400,'2026-02-16 13:30:00',16824.41000000,16824.41000000,16820.42000000,16821.72000000,0.00000000,'2026-02-16 20:58:47'),(106734,'global-dollar','30m','coingecko',1771225200,'2026-02-16 14:00:00',16824.33000000,16824.33000000,16820.60000000,16822.21000000,0.00000000,'2026-02-16 20:58:47'),(106735,'global-dollar','30m','coingecko',1771227000,'2026-02-16 14:30:00',16825.22000000,16825.22000000,16821.13000000,16822.02000000,0.00000000,'2026-02-16 20:58:47'),(106736,'global-dollar','30m','coingecko',1771228800,'2026-02-16 15:00:00',16821.41000000,16826.02000000,16818.33000000,16822.24000000,0.00000000,'2026-02-16 20:58:47'),(106737,'global-dollar','30m','coingecko',1771230600,'2026-02-16 15:30:00',16822.29000000,16823.63000000,16817.97000000,16820.21000000,0.00000000,'2026-02-16 20:58:47'),(106738,'global-dollar','30m','coingecko',1771232400,'2026-02-16 16:00:00',16824.49000000,16824.49000000,16817.09000000,16817.09000000,0.00000000,'2026-02-16 20:58:47'),(106739,'global-dollar','30m','coingecko',1771234200,'2026-02-16 16:30:00',16813.07000000,16817.91000000,16813.07000000,16813.44000000,0.00000000,'2026-02-16 20:58:47'),(106740,'global-dollar','30m','coingecko',1771236000,'2026-02-16 17:00:00',16813.10000000,16821.60000000,16813.10000000,16816.23000000,0.00000000,'2026-02-16 20:58:47'),(106741,'global-dollar','30m','coingecko',1771237800,'2026-02-16 17:30:00',16813.41000000,16817.61000000,16813.41000000,16816.49000000,0.00000000,'2026-02-16 20:58:47'),(106742,'global-dollar','30m','coingecko',1771239600,'2026-02-16 18:00:00',16814.20000000,16820.25000000,16814.20000000,16815.53000000,0.00000000,'2026-02-16 20:58:47'),(106743,'global-dollar','30m','coingecko',1771241400,'2026-02-16 18:30:00',16821.15000000,16821.15000000,16818.72000000,16819.28000000,0.00000000,'2026-02-16 20:58:47'),(106744,'global-dollar','30m','coingecko',1771243200,'2026-02-16 19:00:00',16815.10000000,16819.09000000,16814.09000000,16815.46000000,0.00000000,'2026-02-16 20:58:47'),(106745,'global-dollar','30m','coingecko',1771245000,'2026-02-16 19:30:00',16817.20000000,16819.96000000,16816.16000000,16819.96000000,0.00000000,'2026-02-16 20:58:47'),(106746,'global-dollar','30m','coingecko',1771246800,'2026-02-16 20:00:00',16819.58000000,16819.58000000,16816.42000000,16816.42000000,0.00000000,'2026-02-16 20:58:47'),(106747,'global-dollar','30m','coingecko',1771248600,'2026-02-16 20:30:00',16814.31000000,16818.07000000,16814.19000000,16814.19000000,0.00000000,'2026-02-16 20:58:47'),(106748,'global-dollar','30m','coingecko',1771250400,'2026-02-16 21:00:00',16812.99000000,16814.80000000,16805.52000000,16805.52000000,0.00000000,'2026-02-16 20:58:47'),(106749,'global-dollar','30m','coingecko',1771252200,'2026-02-16 21:30:00',16810.85000000,16812.28000000,16809.96000000,16809.96000000,0.00000000,'2026-02-16 20:58:47'),(106750,'global-dollar','30m','coingecko',1771254000,'2026-02-16 22:00:00',16810.12000000,16814.63000000,16809.81000000,16812.59000000,0.00000000,'2026-02-16 20:58:47'),(106751,'global-dollar','30m','coingecko',1771255800,'2026-02-16 22:30:00',16811.85000000,16819.14000000,16811.85000000,16818.47000000,0.00000000,'2026-02-16 20:58:47'),(106752,'global-dollar','30m','coingecko',1771257600,'2026-02-16 23:00:00',16815.85000000,16817.92000000,16813.95000000,16816.17000000,0.00000000,'2026-02-16 20:58:47'),(106753,'global-dollar','30m','coingecko',1771259400,'2026-02-16 23:30:00',16819.03000000,16821.30000000,16817.10000000,16818.98000000,0.00000000,'2026-02-16 20:58:47'),(106754,'global-dollar','30m','coingecko',1771261200,'2026-02-17 00:00:00',16819.39000000,16821.04000000,16818.87000000,16820.73000000,0.00000000,'2026-02-16 20:58:47'),(106755,'global-dollar','30m','coingecko',1771263000,'2026-02-17 00:30:00',16820.20000000,16825.43000000,16818.98000000,16825.36000000,0.00000000,'2026-02-16 20:58:47'),(106756,'global-dollar','30m','coingecko',1771264800,'2026-02-17 01:00:00',16825.22000000,16841.25000000,16825.22000000,16838.00000000,0.00000000,'2026-02-16 20:58:47'),(106757,'global-dollar','30m','coingecko',1771266600,'2026-02-17 01:30:00',16832.91000000,16834.02000000,16829.25000000,16834.02000000,0.00000000,'2026-02-16 20:58:47'),(106758,'global-dollar','30m','coingecko',1771268400,'2026-02-17 02:00:00',16834.54000000,16842.75000000,16831.14000000,16842.75000000,0.00000000,'2026-02-16 20:58:47'),(106759,'global-dollar','30m','coingecko',1771270200,'2026-02-17 02:30:00',16836.75000000,16839.87000000,16836.75000000,16838.03000000,0.00000000,'2026-02-16 20:58:47'),(106760,'global-dollar','30m','coingecko',1771272000,'2026-02-17 03:00:00',16836.45000000,16839.62000000,16836.29000000,16836.29000000,0.00000000,'2026-02-16 20:58:47'),(106761,'global-dollar','30m','coingecko',1771273800,'2026-02-17 03:30:00',16836.15000000,16841.52000000,16836.15000000,16841.52000000,0.00000000,'2026-02-16 20:58:47'),(106762,'global-dollar','1h','coingecko',1771099200,'2026-02-15 03:00:00',16830.42000000,16832.86000000,16827.38000000,16830.26000000,0.00000000,'2026-02-16 20:59:56'),(106763,'global-dollar','1h','coingecko',1771113600,'2026-02-15 07:00:00',16830.58000000,16831.71000000,16826.71000000,16829.66000000,0.00000000,'2026-02-16 20:59:56'),(106764,'global-dollar','1h','coingecko',1771128000,'2026-02-15 11:00:00',16827.35000000,16832.10000000,16826.57000000,16831.73000000,0.00000000,'2026-02-16 20:59:56'),(106765,'global-dollar','1h','coingecko',1771142400,'2026-02-15 15:00:00',16830.57000000,16833.10000000,16827.33000000,16827.49000000,0.00000000,'2026-02-16 20:59:56'),(106766,'global-dollar','1h','coingecko',1771156800,'2026-02-15 19:00:00',16829.80000000,16832.16000000,16826.72000000,16828.68000000,0.00000000,'2026-02-16 20:59:56'),(106767,'global-dollar','1h','coingecko',1771171200,'2026-02-15 23:00:00',16828.60000000,16833.97000000,16826.87000000,16833.20000000,0.00000000,'2026-02-16 20:59:56'),(106768,'global-dollar','1h','coingecko',1771185600,'2026-02-16 03:00:00',16833.18000000,16833.91000000,16825.82000000,16826.56000000,0.00000000,'2026-02-16 20:59:56'),(106769,'global-dollar','1h','coingecko',1771200000,'2026-02-16 07:00:00',16828.08000000,16832.92000000,16826.72000000,16830.58000000,0.00000000,'2026-02-16 20:59:56'),(106770,'global-dollar','1h','coingecko',1771214400,'2026-02-16 11:00:00',16830.16000000,16832.95000000,16816.59000000,16816.59000000,0.00000000,'2026-02-16 20:59:56'),(106771,'global-dollar','1h','coingecko',1771228800,'2026-02-16 15:00:00',16817.05000000,16826.49000000,16816.64000000,16822.24000000,0.00000000,'2026-02-16 20:59:56'),(106772,'global-dollar','1h','coingecko',1771243200,'2026-02-16 19:00:00',16822.29000000,16824.49000000,16813.07000000,16815.46000000,0.00000000,'2026-02-16 20:59:56'),(106773,'global-dollar','1h','coingecko',1771257600,'2026-02-16 23:00:00',16817.20000000,16819.96000000,16805.52000000,16816.17000000,0.00000000,'2026-02-16 20:59:56'),(106774,'global-dollar','1h','coingecko',1771272000,'2026-02-17 03:00:00',16819.03000000,16842.75000000,16817.10000000,16836.29000000,0.00000000,'2026-02-16 20:59:56'),(106942,'global-dollar','4h','coingecko',1771200000,'2026-02-16 07:00:00',16798.22000000,16849.14000000,16793.56000000,16830.58000000,0.00000000,'2026-02-16 20:59:58'),(106965,'global-dollar','1D','coingecko',1771200000,'2026-02-16 07:00:00',16798.22000000,16849.14000000,16793.56000000,16830.58000000,0.00000000,'2026-02-16 20:59:59'),(107057,'global-dollar','1W','coingecko',1739750400,'2025-02-17 07:00:00',16179.37000000,16199.62000000,16172.63000000,16199.62000000,0.00000000,'2026-02-16 21:00:00'),(107058,'global-dollar','1W','coingecko',1740096000,'2025-02-21 07:00:00',16189.56000000,16396.27000000,16162.39000000,16252.46000000,0.00000000,'2026-02-16 21:00:00'),(107059,'global-dollar','1W','coingecko',1740441600,'2025-02-25 07:00:00',16252.85000000,16361.10000000,16154.27000000,16286.62000000,0.00000000,'2026-02-16 21:00:00'),(107060,'global-dollar','1W','coingecko',1740787200,'2025-03-01 07:00:00',16287.62000000,16608.70000000,15413.79000000,16526.49000000,0.00000000,'2026-02-16 21:00:00'),(107061,'global-dollar','1W','coingecko',1741132800,'2025-03-05 07:00:00',16526.49000000,16580.08000000,16376.69000000,16386.35000000,0.00000000,'2026-02-16 21:00:00'),(107062,'global-dollar','1W','coingecko',1741478400,'2025-03-09 07:00:00',16384.51000000,16420.60000000,16235.64000000,16301.55000000,0.00000000,'2026-02-16 21:00:00'),(107063,'global-dollar','1W','coingecko',1741824000,'2025-03-13 07:00:00',16301.55000000,16545.07000000,16285.87000000,16418.01000000,0.00000000,'2026-02-16 21:00:00'),(107064,'global-dollar','1W','coingecko',1742169600,'2025-03-17 07:00:00',16417.93000000,16466.67000000,16324.52000000,16330.79000000,0.00000000,'2026-02-16 21:00:00'),(107065,'global-dollar','1W','coingecko',1742515200,'2025-03-21 07:00:00',16332.12000000,16587.08000000,16325.06000000,16462.20000000,0.00000000,'2026-02-16 21:00:00'),(107066,'global-dollar','1W','coingecko',1742860800,'2025-03-25 07:00:00',16462.20000000,16599.65000000,16461.83000000,16598.20000000,0.00000000,'2026-02-16 21:00:00'),(107067,'global-dollar','1W','coingecko',1743206400,'2025-03-29 07:00:00',16598.34000000,16661.65000000,16532.05000000,16594.67000000,0.00000000,'2026-02-16 21:00:00'),(107068,'global-dollar','1W','coingecko',1743552000,'2025-04-02 07:00:00',16594.74000000,16757.80000000,16566.64000000,16735.74000000,0.00000000,'2026-02-16 21:00:00'),(107069,'global-dollar','1W','coingecko',1743897600,'2025-04-06 07:00:00',16735.39000000,16796.34000000,16689.64000000,16744.49000000,0.00000000,'2026-02-16 21:00:00'),(107070,'global-dollar','1W','coingecko',1744243200,'2025-04-10 07:00:00',16742.99000000,17313.13000000,16719.23000000,16852.88000000,0.00000000,'2026-02-16 21:00:00'),(107071,'global-dollar','1W','coingecko',1744588800,'2025-04-14 07:00:00',16854.66000000,16900.46000000,16737.09000000,16800.05000000,0.00000000,'2026-02-16 21:00:00'),(107072,'global-dollar','1W','coingecko',1744934400,'2025-04-18 07:00:00',16805.09000000,16889.90000000,16722.63000000,16867.72000000,0.00000000,'2026-02-16 21:00:00'),(107073,'global-dollar','1W','coingecko',1745280000,'2025-04-22 07:00:00',16865.43000000,16905.55000000,16778.60000000,16827.49000000,0.00000000,'2026-02-16 21:00:00'),(107074,'global-dollar','1W','coingecko',1745625600,'2025-04-26 07:00:00',16826.89000000,16912.52000000,16778.60000000,16801.64000000,0.00000000,'2026-02-16 21:00:00'),(107075,'global-dollar','1W','coingecko',1745971200,'2025-04-30 07:00:00',16802.21000000,16880.04000000,16700.74000000,16718.45000000,0.00000000,'2026-02-16 21:00:00'),(107076,'global-dollar','1W','coingecko',1746316800,'2025-05-04 07:00:00',16714.36000000,16727.75000000,16395.36000000,16483.12000000,0.00000000,'2026-02-16 21:00:00'),(107077,'global-dollar','1W','coingecko',1746662400,'2025-05-08 07:00:00',16472.06000000,16549.41000000,16361.87000000,16509.08000000,0.00000000,'2026-02-16 21:00:00'),(107078,'global-dollar','1W','coingecko',1747008000,'2025-05-12 07:00:00',16506.99000000,16568.05000000,16432.28000000,16550.50000000,0.00000000,'2026-02-16 21:00:00'),(107079,'global-dollar','1W','coingecko',1747353600,'2025-05-16 07:00:00',16550.50000000,16713.18000000,16491.04000000,16510.28000000,0.00000000,'2026-02-16 21:00:00'),(107080,'global-dollar','1W','coingecko',1747699200,'2025-05-20 07:00:00',16508.36000000,16546.29000000,16379.23000000,16436.90000000,0.00000000,'2026-02-16 21:00:00'),(107081,'global-dollar','1W','coingecko',1748044800,'2025-05-24 07:00:00',16436.38000000,16451.17000000,16211.52000000,16242.48000000,0.00000000,'2026-02-16 21:00:00'),(107082,'global-dollar','1W','coingecko',1748390400,'2025-05-28 07:00:00',16241.99000000,16298.45000000,16146.72000000,16280.42000000,0.00000000,'2026-02-16 21:00:00'),(107083,'global-dollar','1W','coingecko',1748736000,'2025-06-01 07:00:00',16280.54000000,16383.61000000,16254.58000000,16367.81000000,0.00000000,'2026-02-16 21:00:00'),(107084,'global-dollar','1W','coingecko',1749081600,'2025-06-05 07:00:00',16367.36000000,16373.06000000,16243.42000000,16297.28000000,0.00000000,'2026-02-16 21:00:00'),(107085,'global-dollar','1W','coingecko',1749427200,'2025-06-09 07:00:00',16293.88000000,16327.19000000,16219.91000000,16310.62000000,0.00000000,'2026-02-16 21:00:00'),(107086,'global-dollar','1W','coingecko',1749772800,'2025-06-13 07:00:00',16310.67000000,16355.84000000,16127.21000000,16227.79000000,0.00000000,'2026-02-16 21:00:00'),(107087,'global-dollar','1W','coingecko',1750118400,'2025-06-17 07:00:00',16228.21000000,16322.03000000,16216.73000000,16276.92000000,0.00000000,'2026-02-16 21:00:00'),(107088,'global-dollar','1W','coingecko',1750464000,'2025-06-21 07:00:00',16272.63000000,16425.78000000,15971.90000000,16416.15000000,0.00000000,'2026-02-16 21:00:00'),(107089,'global-dollar','1W','coingecko',1750809600,'2025-06-25 07:00:00',16414.17000000,16523.49000000,16271.20000000,16290.79000000,0.00000000,'2026-02-16 21:00:00'),(107090,'global-dollar','1W','coingecko',1751155200,'2025-06-29 07:00:00',16291.81000000,16337.54000000,16151.23000000,16229.70000000,0.00000000,'2026-02-16 21:00:00'),(107091,'global-dollar','1W','coingecko',1751500800,'2025-07-03 07:00:00',16229.69000000,16253.95000000,15864.58000000,16175.67000000,0.00000000,'2026-02-16 21:00:00'),(107092,'global-dollar','1W','coingecko',1751846400,'2025-07-07 07:00:00',16175.62000000,16503.86000000,16161.29000000,16175.29000000,0.00000000,'2026-02-16 21:00:00'),(107093,'global-dollar','1W','coingecko',1752192000,'2025-07-11 07:00:00',16175.99000000,16327.34000000,16158.37000000,16213.97000000,0.00000000,'2026-02-16 21:00:00'),(107094,'global-dollar','1W','coingecko',1752537600,'2025-07-15 07:00:00',16212.81000000,16306.45000000,16204.95000000,16264.79000000,0.00000000,'2026-02-16 21:00:00'),(107095,'global-dollar','1W','coingecko',1752883200,'2025-07-19 07:00:00',16264.19000000,16347.95000000,16234.32000000,16326.16000000,0.00000000,'2026-02-16 21:00:00'),(107096,'global-dollar','1W','coingecko',1753228800,'2025-07-23 07:00:00',16326.66000000,16339.19000000,16251.63000000,16253.47000000,0.00000000,'2026-02-16 21:00:00'),(107097,'global-dollar','1W','coingecko',1753574400,'2025-07-27 07:00:00',16256.15000000,16373.11000000,16238.81000000,16352.09000000,0.00000000,'2026-02-16 21:00:00'),(107098,'global-dollar','1W','coingecko',1753920000,'2025-07-31 07:00:00',16354.14000000,16460.13000000,16309.18000000,16442.20000000,0.00000000,'2026-02-16 21:00:00'),(107099,'global-dollar','1W','coingecko',1754265600,'2025-08-04 07:00:00',16441.77000000,16520.77000000,16327.75000000,16485.73000000,0.00000000,'2026-02-16 21:00:00'),(107100,'global-dollar','1W','coingecko',1754611200,'2025-08-08 07:00:00',16485.88000000,16486.33000000,16266.85000000,16304.89000000,0.00000000,'2026-02-16 21:00:00'),(107101,'global-dollar','1W','coingecko',1754956800,'2025-08-12 07:00:00',16304.61000000,16328.50000000,16227.19000000,16301.86000000,0.00000000,'2026-02-16 21:00:00'),(107102,'global-dollar','1W','coingecko',1755302400,'2025-08-16 07:00:00',16302.17000000,16314.80000000,16074.21000000,16198.39000000,0.00000000,'2026-02-16 21:00:00'),(107103,'global-dollar','1W','coingecko',1755648000,'2025-08-20 07:00:00',16197.98000000,16286.20000000,16170.57000000,16277.64000000,0.00000000,'2026-02-16 21:00:00'),(107104,'global-dollar','1W','coingecko',1755993600,'2025-08-24 07:00:00',16277.90000000,16401.30000000,16196.00000000,16239.29000000,0.00000000,'2026-02-16 21:00:00'),(107105,'global-dollar','1W','coingecko',1756339200,'2025-08-28 07:00:00',16235.55000000,16421.38000000,16230.08000000,16343.26000000,0.00000000,'2026-02-16 21:00:00'),(107106,'global-dollar','1W','coingecko',1756684800,'2025-09-01 07:00:00',16343.41000000,16522.65000000,16310.18000000,16406.21000000,0.00000000,'2026-02-16 21:00:00'),(107107,'global-dollar','1W','coingecko',1757030400,'2025-09-05 07:00:00',16406.61000000,16508.75000000,16383.33000000,16449.05000000,0.00000000,'2026-02-16 21:00:00'),(107108,'global-dollar','1W','coingecko',1757376000,'2025-09-09 07:00:00',16450.34000000,16565.59000000,16296.94000000,16475.03000000,0.00000000,'2026-02-16 21:00:00'),(107109,'global-dollar','1W','coingecko',1757721600,'2025-09-13 07:00:00',16474.88000000,16507.73000000,16363.09000000,16405.49000000,0.00000000,'2026-02-16 21:00:00'),(107110,'global-dollar','1W','coingecko',1758067200,'2025-09-17 07:00:00',16404.55000000,16473.42000000,16350.63000000,16407.64000000,0.00000000,'2026-02-16 21:00:00'),(107111,'global-dollar','1W','coingecko',1758412800,'2025-09-21 07:00:00',16408.11000000,16667.14000000,16396.17000000,16638.75000000,0.00000000,'2026-02-16 21:00:00'),(107112,'global-dollar','1W','coingecko',1758758400,'2025-09-25 07:00:00',16639.97000000,16723.16000000,16569.33000000,16694.55000000,0.00000000,'2026-02-16 21:00:00'),(107113,'global-dollar','1W','coingecko',1759104000,'2025-09-29 07:00:00',16695.72000000,16828.08000000,16660.64000000,16726.76000000,0.00000000,'2026-02-16 21:00:00'),(107114,'global-dollar','1W','coingecko',1759449600,'2025-10-03 07:00:00',16725.74000000,16727.10000000,16583.91000000,16611.94000000,0.00000000,'2026-02-16 21:00:00'),(107115,'global-dollar','1W','coingecko',1759795200,'2025-10-07 07:00:00',16611.23000000,16632.95000000,16534.37000000,16600.62000000,0.00000000,'2026-02-16 21:00:00'),(107116,'global-dollar','1W','coingecko',1760140800,'2025-10-11 07:00:00',16598.10000000,16626.79000000,16507.48000000,16602.75000000,0.00000000,'2026-02-16 21:00:00'),(107117,'global-dollar','1W','coingecko',1760486400,'2025-10-15 07:00:00',16602.33000000,16642.49000000,16540.42000000,16588.03000000,0.00000000,'2026-02-16 21:00:00'),(107118,'global-dollar','1W','coingecko',1760832000,'2025-10-19 07:00:00',16586.61000000,16624.59000000,16553.95000000,16574.28000000,0.00000000,'2026-02-16 21:00:00'),(107119,'global-dollar','1W','coingecko',1761177600,'2025-10-23 07:00:00',16573.78000000,16628.38000000,16544.63000000,16601.98000000,0.00000000,'2026-02-16 21:00:00'),(107120,'global-dollar','1W','coingecko',1761523200,'2025-10-27 07:00:00',16601.57000000,16654.13000000,16576.81000000,16613.08000000,0.00000000,'2026-02-16 21:00:00'),(107121,'global-dollar','1W','coingecko',1761868800,'2025-10-31 07:00:00',16613.28000000,16664.82000000,16421.00000000,16633.27000000,0.00000000,'2026-02-16 21:00:00'),(107122,'global-dollar','1W','coingecko',1762214400,'2025-11-04 07:00:00',16633.82000000,16713.27000000,16337.59000000,16670.80000000,0.00000000,'2026-02-16 21:00:00'),(107123,'global-dollar','1W','coingecko',1762560000,'2025-11-08 07:00:00',16670.83000000,16743.67000000,16656.41000000,16685.77000000,0.00000000,'2026-02-16 21:00:00'),(107124,'global-dollar','1W','coingecko',1762905600,'2025-11-12 07:00:00',16684.85000000,16725.68000000,16639.69000000,16698.25000000,0.00000000,'2026-02-16 21:00:00'),(107125,'global-dollar','1W','coingecko',1763251200,'2025-11-16 07:00:00',16699.10000000,16761.00000000,16688.06000000,16708.96000000,0.00000000,'2026-02-16 21:00:00'),(107126,'global-dollar','1W','coingecko',1763596800,'2025-11-20 07:00:00',16710.32000000,16767.58000000,16686.15000000,16700.56000000,0.00000000,'2026-02-16 21:00:00'),(107127,'global-dollar','1W','coingecko',1763942400,'2025-11-24 07:00:00',16702.52000000,16755.19000000,16662.03000000,16683.32000000,0.00000000,'2026-02-16 21:00:00'),(107128,'global-dollar','1W','coingecko',1764288000,'2025-11-28 07:00:00',16684.06000000,16705.56000000,16573.65000000,16632.26000000,0.00000000,'2026-02-16 21:00:00'),(107129,'global-dollar','1W','coingecko',1764633600,'2025-12-02 07:00:00',16631.13000000,16705.18000000,16581.75000000,16611.11000000,0.00000000,'2026-02-16 21:00:00'),(107130,'global-dollar','1W','coingecko',1764979200,'2025-12-06 07:00:00',16609.75000000,16707.65000000,16595.64000000,16685.21000000,0.00000000,'2026-02-16 21:00:00'),(107131,'global-dollar','1W','coingecko',1765324800,'2025-12-10 07:00:00',16684.40000000,16719.90000000,16661.88000000,16666.70000000,0.00000000,'2026-02-16 21:00:00'),(107132,'global-dollar','1W','coingecko',1765670400,'2025-12-14 07:00:00',16667.04000000,16701.59000000,16617.43000000,16630.47000000,0.00000000,'2026-02-16 21:00:00'),(107133,'global-dollar','1W','coingecko',1766016000,'2025-12-18 07:00:00',16628.86000000,16705.91000000,16622.77000000,16671.92000000,0.00000000,'2026-02-16 21:00:00'),(107134,'global-dollar','1W','coingecko',1766361600,'2025-12-22 07:00:00',16671.63000000,16779.06000000,16668.96000000,16704.60000000,0.00000000,'2026-02-16 21:00:00'),(107135,'global-dollar','1W','coingecko',1766707200,'2025-12-26 07:00:00',16704.72000000,16793.67000000,16704.22000000,16752.95000000,0.00000000,'2026-02-16 21:00:00'),(107136,'global-dollar','1W','coingecko',1767052800,'2025-12-30 07:00:00',16753.33000000,16789.36000000,16718.63000000,16771.66000000,0.00000000,'2026-02-16 21:00:00'),(107137,'global-dollar','1W','coingecko',1767398400,'2026-01-03 07:00:00',16770.94000000,16778.43000000,16665.53000000,16697.02000000,0.00000000,'2026-02-16 21:00:00'),(107138,'global-dollar','1W','coingecko',1767744000,'2026-01-07 07:00:00',16696.02000000,16774.00000000,16693.09000000,16745.60000000,0.00000000,'2026-02-16 21:00:00'),(107139,'global-dollar','1W','coingecko',1768089600,'2026-01-11 07:00:00',16744.76000000,16861.73000000,16741.89000000,16836.16000000,0.00000000,'2026-02-16 21:00:00'),(107140,'global-dollar','1W','coingecko',1768435200,'2026-01-15 07:00:00',16836.81000000,16904.19000000,16821.22000000,16853.71000000,0.00000000,'2026-02-16 21:00:00'),(107141,'global-dollar','1W','coingecko',1768780800,'2026-01-19 07:00:00',16850.68000000,16921.45000000,16849.75000000,16892.81000000,0.00000000,'2026-02-16 21:00:00'),(107142,'global-dollar','1W','coingecko',1769126400,'2026-01-23 07:00:00',16894.45000000,16990.14000000,16815.36000000,16823.24000000,0.00000000,'2026-02-16 21:00:00'),(107143,'global-dollar','1W','coingecko',1769472000,'2026-01-27 07:00:00',16822.71000000,16844.91000000,16726.24000000,16735.07000000,0.00000000,'2026-02-16 21:00:00'),(107144,'global-dollar','1W','coingecko',1769817600,'2026-01-31 07:00:00',16734.77000000,16814.06000000,16668.44000000,16768.74000000,0.00000000,'2026-02-16 21:00:00'),(107145,'global-dollar','1W','coingecko',1770163200,'2026-02-04 07:00:00',16768.95000000,16807.12000000,16742.43000000,16759.40000000,0.00000000,'2026-02-16 21:00:00'),(107146,'global-dollar','1W','coingecko',1770508800,'2026-02-08 07:00:00',16759.20000000,16903.74000000,16751.19000000,16850.60000000,0.00000000,'2026-02-16 21:00:00'),(107147,'global-dollar','1W','coingecko',1770854400,'2026-02-12 07:00:00',16850.98000000,16868.05000000,16743.88000000,16796.60000000,0.00000000,'2026-02-16 21:00:00'),(107148,'global-dollar','1W','coingecko',1771200000,'2026-02-16 07:00:00',16798.22000000,16849.14000000,16793.56000000,16830.58000000,0.00000000,'2026-02-16 21:00:00'),(107149,'htx-dao','1m','coingecko',1771246800,'2026-02-16 20:00:00',0.02863606,0.02863606,0.02860628,0.02860628,0.00000000,'2026-02-16 21:01:21'),(107150,'htx-dao','1m','coingecko',1771248600,'2026-02-16 20:30:00',0.02859607,0.02864297,0.02858490,0.02863071,0.00000000,'2026-02-16 21:01:21'),(107151,'htx-dao','1m','coingecko',1771250400,'2026-02-16 21:00:00',0.02861809,0.02861809,0.02858537,0.02859102,0.00000000,'2026-02-16 21:01:21'),(107152,'htx-dao','1m','coingecko',1771252200,'2026-02-16 21:30:00',0.02860306,0.02860306,0.02858346,0.02858346,0.00000000,'2026-02-16 21:01:21'),(107153,'htx-dao','1m','coingecko',1771254000,'2026-02-16 22:00:00',0.02858287,0.02862798,0.02858109,0.02861339,0.00000000,'2026-02-16 21:01:21'),(107154,'htx-dao','1m','coingecko',1771255800,'2026-02-16 22:30:00',0.02862134,0.02864811,0.02862077,0.02862171,0.00000000,'2026-02-16 21:01:21'),(107155,'htx-dao','1m','coingecko',1771257600,'2026-02-16 23:00:00',0.02862153,0.02867071,0.02862153,0.02865324,0.00000000,'2026-02-16 21:01:21'),(107156,'htx-dao','1m','coingecko',1771259400,'2026-02-16 23:30:00',0.02866055,0.02877237,0.02866055,0.02869797,0.00000000,'2026-02-16 21:01:21'),(107157,'htx-dao','1m','coingecko',1771261200,'2026-02-17 00:00:00',0.02869167,0.02872763,0.02869167,0.02872213,0.00000000,'2026-02-16 21:01:21'),(107158,'htx-dao','1m','coingecko',1771263000,'2026-02-17 00:30:00',0.02872029,0.02874416,0.02872029,0.02872774,0.00000000,'2026-02-16 21:01:21'),(107159,'htx-dao','1m','coingecko',1771264800,'2026-02-17 01:00:00',0.02873443,0.02874817,0.02872112,0.02872112,0.00000000,'2026-02-16 21:01:21'),(107160,'htx-dao','1m','coingecko',1771266600,'2026-02-17 01:30:00',0.02871735,0.02875049,0.02871735,0.02875049,0.00000000,'2026-02-16 21:01:21'),(107161,'htx-dao','1m','coingecko',1771268400,'2026-02-17 02:00:00',0.02874107,0.02878085,0.02873723,0.02875855,0.00000000,'2026-02-16 21:01:21'),(107162,'htx-dao','1m','coingecko',1771270200,'2026-02-17 02:30:00',0.02877422,0.02880366,0.02877422,0.02878369,0.00000000,'2026-02-16 21:01:21'),(107163,'htx-dao','1m','coingecko',1771272000,'2026-02-17 03:00:00',0.02876365,0.02880835,0.02876299,0.02880768,0.00000000,'2026-02-16 21:01:21'),(107164,'htx-dao','1m','coingecko',1771273800,'2026-02-17 03:30:00',0.02881441,0.02882984,0.02880576,0.02881857,0.00000000,'2026-02-16 21:01:21'),(107165,'htx-dao','1m','coingecko',1771275600,'2026-02-17 04:00:00',0.02881908,0.02883947,0.02880925,0.02883064,0.00000000,'2026-02-16 21:01:21'),(107197,'htx-dao','15m','coingecko',1771246800,'2026-02-16 20:00:00',0.02863606,0.02863606,0.02860628,0.02860628,0.00000000,'2026-02-16 21:01:22'),(107198,'htx-dao','15m','coingecko',1771248600,'2026-02-16 20:30:00',0.02859607,0.02864297,0.02858490,0.02863071,0.00000000,'2026-02-16 21:01:22'),(107199,'htx-dao','15m','coingecko',1771250400,'2026-02-16 21:00:00',0.02861809,0.02861809,0.02858537,0.02859102,0.00000000,'2026-02-16 21:01:22'),(107200,'htx-dao','15m','coingecko',1771252200,'2026-02-16 21:30:00',0.02860306,0.02860306,0.02858346,0.02858346,0.00000000,'2026-02-16 21:01:22'),(107201,'htx-dao','15m','coingecko',1771254000,'2026-02-16 22:00:00',0.02858287,0.02862798,0.02858109,0.02861339,0.00000000,'2026-02-16 21:01:22'),(107202,'htx-dao','15m','coingecko',1771255800,'2026-02-16 22:30:00',0.02862134,0.02864811,0.02862077,0.02862171,0.00000000,'2026-02-16 21:01:22'),(107203,'htx-dao','15m','coingecko',1771257600,'2026-02-16 23:00:00',0.02862153,0.02867071,0.02862153,0.02865324,0.00000000,'2026-02-16 21:01:22'),(107204,'htx-dao','15m','coingecko',1771259400,'2026-02-16 23:30:00',0.02866055,0.02877237,0.02866055,0.02869797,0.00000000,'2026-02-16 21:01:22'),(107205,'htx-dao','15m','coingecko',1771261200,'2026-02-17 00:00:00',0.02869167,0.02872763,0.02869167,0.02872213,0.00000000,'2026-02-16 21:01:22'),(107206,'htx-dao','15m','coingecko',1771263000,'2026-02-17 00:30:00',0.02872029,0.02874416,0.02872029,0.02872774,0.00000000,'2026-02-16 21:01:22'),(107207,'htx-dao','15m','coingecko',1771264800,'2026-02-17 01:00:00',0.02873443,0.02874817,0.02872112,0.02872112,0.00000000,'2026-02-16 21:01:22'),(107208,'htx-dao','15m','coingecko',1771266600,'2026-02-17 01:30:00',0.02871735,0.02875049,0.02871735,0.02875049,0.00000000,'2026-02-16 21:01:22'),(107209,'htx-dao','15m','coingecko',1771268400,'2026-02-17 02:00:00',0.02874107,0.02878085,0.02873723,0.02875855,0.00000000,'2026-02-16 21:01:22'),(107210,'htx-dao','15m','coingecko',1771270200,'2026-02-17 02:30:00',0.02877422,0.02880366,0.02877422,0.02878369,0.00000000,'2026-02-16 21:01:22'),(107211,'htx-dao','15m','coingecko',1771272000,'2026-02-17 03:00:00',0.02876365,0.02880835,0.02876299,0.02880768,0.00000000,'2026-02-16 21:01:22'),(107212,'htx-dao','15m','coingecko',1771273800,'2026-02-17 03:30:00',0.02881441,0.02882984,0.02880576,0.02881857,0.00000000,'2026-02-16 21:01:22'),(107213,'htx-dao','15m','coingecko',1771275600,'2026-02-17 04:00:00',0.02881908,0.02883947,0.02880925,0.02883064,0.00000000,'2026-02-16 21:01:22'),(107245,'htx-dao','30m','coingecko',1771246800,'2026-02-16 20:00:00',0.02863606,0.02863606,0.02860628,0.02860628,0.00000000,'2026-02-16 21:01:23'),(107246,'htx-dao','30m','coingecko',1771248600,'2026-02-16 20:30:00',0.02859607,0.02864297,0.02858490,0.02863071,0.00000000,'2026-02-16 21:01:23'),(107247,'htx-dao','30m','coingecko',1771250400,'2026-02-16 21:00:00',0.02861809,0.02861809,0.02858537,0.02859102,0.00000000,'2026-02-16 21:01:23'),(107248,'htx-dao','30m','coingecko',1771252200,'2026-02-16 21:30:00',0.02860306,0.02860306,0.02858346,0.02858346,0.00000000,'2026-02-16 21:01:23'),(107249,'htx-dao','30m','coingecko',1771254000,'2026-02-16 22:00:00',0.02858287,0.02862798,0.02858109,0.02861339,0.00000000,'2026-02-16 21:01:23'),(107250,'htx-dao','30m','coingecko',1771255800,'2026-02-16 22:30:00',0.02862134,0.02864811,0.02862077,0.02862171,0.00000000,'2026-02-16 21:01:23'),(107251,'htx-dao','30m','coingecko',1771257600,'2026-02-16 23:00:00',0.02862153,0.02867071,0.02862153,0.02865324,0.00000000,'2026-02-16 21:01:23'),(107252,'htx-dao','30m','coingecko',1771259400,'2026-02-16 23:30:00',0.02866055,0.02877237,0.02866055,0.02869797,0.00000000,'2026-02-16 21:01:23'),(107253,'htx-dao','30m','coingecko',1771261200,'2026-02-17 00:00:00',0.02869167,0.02872763,0.02869167,0.02872213,0.00000000,'2026-02-16 21:01:23'),(107254,'htx-dao','30m','coingecko',1771263000,'2026-02-17 00:30:00',0.02872029,0.02874416,0.02872029,0.02872774,0.00000000,'2026-02-16 21:01:23'),(107255,'htx-dao','30m','coingecko',1771264800,'2026-02-17 01:00:00',0.02873443,0.02874817,0.02872112,0.02872112,0.00000000,'2026-02-16 21:01:23'),(107256,'htx-dao','30m','coingecko',1771266600,'2026-02-17 01:30:00',0.02871735,0.02875049,0.02871735,0.02875049,0.00000000,'2026-02-16 21:01:23'),(107257,'htx-dao','30m','coingecko',1771268400,'2026-02-17 02:00:00',0.02874107,0.02878085,0.02873723,0.02875855,0.00000000,'2026-02-16 21:01:23'),(107258,'htx-dao','30m','coingecko',1771270200,'2026-02-17 02:30:00',0.02877422,0.02880366,0.02877422,0.02878369,0.00000000,'2026-02-16 21:01:23'),(107259,'htx-dao','30m','coingecko',1771272000,'2026-02-17 03:00:00',0.02876365,0.02880835,0.02876299,0.02880768,0.00000000,'2026-02-16 21:01:23'),(107260,'htx-dao','30m','coingecko',1771273800,'2026-02-17 03:30:00',0.02881441,0.02882984,0.02880576,0.02881857,0.00000000,'2026-02-16 21:01:23'),(107261,'htx-dao','30m','coingecko',1771275600,'2026-02-17 04:00:00',0.02881908,0.02883947,0.02880925,0.02883064,0.00000000,'2026-02-16 21:01:23'),(107293,'htx-dao','1h','coingecko',1771257600,'2026-02-16 23:00:00',0.02864621,0.02867071,0.02858109,0.02865324,0.00000000,'2026-02-16 21:01:24'),(107294,'htx-dao','1h','coingecko',1771272000,'2026-02-17 03:00:00',0.02866055,0.02880835,0.02866055,0.02880768,0.00000000,'2026-02-16 21:01:24'),(107680,'ripple-usd','1m','coingecko',1771191000,'2026-02-16 04:30:00',16832.15000000,16832.15000000,16828.37000000,16830.80000000,0.00000000,'2026-02-16 21:04:25'),(107681,'ripple-usd','1m','coingecko',1771192800,'2026-02-16 05:00:00',16830.26000000,16832.83000000,16826.75000000,16832.83000000,0.00000000,'2026-02-16 21:04:25'),(107682,'ripple-usd','1m','coingecko',1771194600,'2026-02-16 05:30:00',16831.63000000,16831.63000000,16830.19000000,16830.65000000,0.00000000,'2026-02-16 21:04:25'),(107683,'ripple-usd','1m','coingecko',1771196400,'2026-02-16 06:00:00',16828.40000000,16832.26000000,16826.34000000,16829.44000000,0.00000000,'2026-02-16 21:04:25'),(107684,'ripple-usd','1m','coingecko',1771198200,'2026-02-16 06:30:00',16826.96000000,16835.63000000,16826.96000000,16835.63000000,0.00000000,'2026-02-16 21:04:25'),(107685,'ripple-usd','1m','coingecko',1771200000,'2026-02-16 07:00:00',16836.31000000,16836.48000000,16833.43000000,16835.27000000,0.00000000,'2026-02-16 21:04:25'),(107686,'ripple-usd','1m','coingecko',1771201800,'2026-02-16 07:30:00',16834.63000000,16834.63000000,16829.98000000,16830.01000000,0.00000000,'2026-02-16 21:04:25'),(107687,'ripple-usd','1m','coingecko',1771203600,'2026-02-16 08:00:00',16837.20000000,16837.20000000,16832.00000000,16832.00000000,0.00000000,'2026-02-16 21:04:25'),(107688,'ripple-usd','1m','coingecko',1771205400,'2026-02-16 08:30:00',16833.13000000,16834.76000000,16832.46000000,16834.76000000,0.00000000,'2026-02-16 21:04:25'),(107689,'ripple-usd','1m','coingecko',1771207200,'2026-02-16 09:00:00',16837.42000000,16837.42000000,16830.56000000,16831.32000000,0.00000000,'2026-02-16 21:04:25'),(107690,'ripple-usd','1m','coingecko',1771209000,'2026-02-16 09:30:00',16832.93000000,16832.93000000,16829.40000000,16831.47000000,0.00000000,'2026-02-16 21:04:25'),(107691,'ripple-usd','1m','coingecko',1771210800,'2026-02-16 10:00:00',16829.62000000,16829.65000000,16826.28000000,16826.28000000,0.00000000,'2026-02-16 21:04:25'),(107692,'ripple-usd','1m','coingecko',1771212600,'2026-02-16 10:30:00',16830.35000000,16830.35000000,16826.84000000,16826.84000000,0.00000000,'2026-02-16 21:04:25'),(107693,'ripple-usd','1m','coingecko',1771214400,'2026-02-16 11:00:00',16828.33000000,16828.33000000,16823.28000000,16824.03000000,0.00000000,'2026-02-16 21:04:25'),(107694,'ripple-usd','1m','coingecko',1771216200,'2026-02-16 11:30:00',16826.17000000,16829.44000000,16825.99000000,16829.44000000,0.00000000,'2026-02-16 21:04:25'),(107695,'ripple-usd','1m','coingecko',1771218000,'2026-02-16 12:00:00',16835.13000000,16835.13000000,16827.89000000,16827.89000000,0.00000000,'2026-02-16 21:04:25'),(107696,'ripple-usd','1m','coingecko',1771219800,'2026-02-16 12:30:00',16829.74000000,16837.40000000,16826.40000000,16837.40000000,0.00000000,'2026-02-16 21:04:25'),(107697,'ripple-usd','1m','coingecko',1771221600,'2026-02-16 13:00:00',16835.75000000,16839.31000000,16833.82000000,16835.33000000,0.00000000,'2026-02-16 21:04:25'),(107698,'ripple-usd','1m','coingecko',1771223400,'2026-02-16 13:30:00',16831.98000000,16832.60000000,16826.44000000,16830.04000000,0.00000000,'2026-02-16 21:04:25'),(107699,'ripple-usd','1m','coingecko',1771225200,'2026-02-16 14:00:00',16831.15000000,16831.74000000,16826.76000000,16826.76000000,0.00000000,'2026-02-16 21:04:25'),(107700,'ripple-usd','1m','coingecko',1771227000,'2026-02-16 14:30:00',16831.42000000,16833.72000000,16829.57000000,16829.57000000,0.00000000,'2026-02-16 21:04:25'),(107701,'ripple-usd','1m','coingecko',1771228800,'2026-02-16 15:00:00',16824.27000000,16830.46000000,16824.27000000,16830.46000000,0.00000000,'2026-02-16 21:04:25'),(107702,'ripple-usd','1m','coingecko',1771230600,'2026-02-16 15:30:00',16828.91000000,16830.27000000,16825.32000000,16825.95000000,0.00000000,'2026-02-16 21:04:25'),(107703,'ripple-usd','1m','coingecko',1771232400,'2026-02-16 16:00:00',16830.41000000,16830.41000000,16823.01000000,16823.86000000,0.00000000,'2026-02-16 21:04:25'),(107704,'ripple-usd','1m','coingecko',1771234200,'2026-02-16 16:30:00',16818.96000000,16822.31000000,16814.66000000,16819.55000000,0.00000000,'2026-02-16 21:04:25'),(107705,'ripple-usd','1m','coingecko',1771236000,'2026-02-16 17:00:00',16816.86000000,16825.34000000,16816.86000000,16822.73000000,0.00000000,'2026-02-16 21:04:25'),(107706,'ripple-usd','1m','coingecko',1771237800,'2026-02-16 17:30:00',16816.14000000,16825.20000000,16816.14000000,16822.17000000,0.00000000,'2026-02-16 21:04:25'),(107707,'ripple-usd','1m','coingecko',1771239600,'2026-02-16 18:00:00',16820.68000000,16825.51000000,16820.68000000,16823.10000000,0.00000000,'2026-02-16 21:04:25'),(107708,'ripple-usd','1m','coingecko',1771241400,'2026-02-16 18:30:00',16818.58000000,16825.43000000,16818.58000000,16823.37000000,0.00000000,'2026-02-16 21:04:25'),(107709,'ripple-usd','1m','coingecko',1771243200,'2026-02-16 19:00:00',16824.78000000,16824.78000000,16816.39000000,16820.37000000,0.00000000,'2026-02-16 21:04:25'),(107710,'ripple-usd','1m','coingecko',1771245000,'2026-02-16 19:30:00',16818.15000000,16820.56000000,16818.08000000,16819.57000000,0.00000000,'2026-02-16 21:04:25'),(107711,'ripple-usd','1m','coingecko',1771246800,'2026-02-16 20:00:00',16821.23000000,16825.18000000,16820.41000000,16820.41000000,0.00000000,'2026-02-16 21:04:25'),(107712,'ripple-usd','1m','coingecko',1771248600,'2026-02-16 20:30:00',16818.36000000,16821.65000000,16815.00000000,16818.58000000,0.00000000,'2026-02-16 21:04:25'),(107713,'ripple-usd','1m','coingecko',1771250400,'2026-02-16 21:00:00',16819.77000000,16819.77000000,16814.86000000,16818.33000000,0.00000000,'2026-02-16 21:04:25'),(107714,'ripple-usd','1m','coingecko',1771252200,'2026-02-16 21:30:00',16815.43000000,16815.43000000,16813.88000000,16815.30000000,0.00000000,'2026-02-16 21:04:25'),(107715,'ripple-usd','1m','coingecko',1771254000,'2026-02-16 22:00:00',16815.68000000,16817.52000000,16814.15000000,16814.15000000,0.00000000,'2026-02-16 21:04:25'),(107716,'ripple-usd','1m','coingecko',1771255800,'2026-02-16 22:30:00',16818.95000000,16821.47000000,16818.78000000,16820.26000000,0.00000000,'2026-02-16 21:04:25'),(107717,'ripple-usd','1m','coingecko',1771257600,'2026-02-16 23:00:00',16821.35000000,16822.27000000,16818.46000000,16822.27000000,0.00000000,'2026-02-16 21:04:25'),(107718,'ripple-usd','1m','coingecko',1771259400,'2026-02-16 23:30:00',16819.33000000,16823.67000000,16819.33000000,16822.61000000,0.00000000,'2026-02-16 21:04:25'),(107719,'ripple-usd','1m','coingecko',1771261200,'2026-02-17 00:00:00',16822.81000000,16823.10000000,16816.15000000,16819.14000000,0.00000000,'2026-02-16 21:04:25'),(107720,'ripple-usd','1m','coingecko',1771263000,'2026-02-17 00:30:00',16821.50000000,16826.80000000,16821.50000000,16826.80000000,0.00000000,'2026-02-16 21:04:25'),(107721,'ripple-usd','1m','coingecko',1771264800,'2026-02-17 01:00:00',16822.15000000,16839.72000000,16822.15000000,16838.50000000,0.00000000,'2026-02-16 21:04:25'),(107722,'ripple-usd','1m','coingecko',1771266600,'2026-02-17 01:30:00',16833.80000000,16833.80000000,16829.83000000,16833.05000000,0.00000000,'2026-02-16 21:04:25'),(107723,'ripple-usd','1m','coingecko',1771268400,'2026-02-17 02:00:00',16831.55000000,16836.19000000,16831.55000000,16836.19000000,0.00000000,'2026-02-16 21:04:25'),(107724,'ripple-usd','1m','coingecko',1771270200,'2026-02-17 02:30:00',16837.18000000,16838.86000000,16836.90000000,16838.86000000,0.00000000,'2026-02-16 21:04:25'),(107725,'ripple-usd','1m','coingecko',1771272000,'2026-02-17 03:00:00',16838.49000000,16839.96000000,16837.21000000,16839.73000000,0.00000000,'2026-02-16 21:04:25'),(107726,'ripple-usd','1m','coingecko',1771273800,'2026-02-17 03:30:00',16840.74000000,16841.50000000,16835.57000000,16836.97000000,0.00000000,'2026-02-16 21:04:25'),(107727,'ripple-usd','1m','coingecko',1771275600,'2026-02-17 04:00:00',16838.78000000,16838.78000000,16836.51000000,16836.71000000,0.00000000,'2026-02-16 21:04:25'),(107728,'ripple-usd','15m','coingecko',1771191000,'2026-02-16 04:30:00',16832.15000000,16832.15000000,16828.37000000,16830.80000000,0.00000000,'2026-02-16 21:04:26'),(107729,'ripple-usd','15m','coingecko',1771192800,'2026-02-16 05:00:00',16830.26000000,16832.83000000,16826.75000000,16832.83000000,0.00000000,'2026-02-16 21:04:26'),(107730,'ripple-usd','15m','coingecko',1771194600,'2026-02-16 05:30:00',16831.63000000,16831.63000000,16830.19000000,16830.65000000,0.00000000,'2026-02-16 21:04:26'),(107731,'ripple-usd','15m','coingecko',1771196400,'2026-02-16 06:00:00',16828.40000000,16832.26000000,16826.34000000,16829.44000000,0.00000000,'2026-02-16 21:04:26'),(107732,'ripple-usd','15m','coingecko',1771198200,'2026-02-16 06:30:00',16826.96000000,16835.63000000,16826.96000000,16835.63000000,0.00000000,'2026-02-16 21:04:26'),(107733,'ripple-usd','15m','coingecko',1771200000,'2026-02-16 07:00:00',16836.31000000,16836.48000000,16833.43000000,16835.27000000,0.00000000,'2026-02-16 21:04:26'),(107734,'ripple-usd','15m','coingecko',1771201800,'2026-02-16 07:30:00',16834.63000000,16834.63000000,16829.98000000,16830.01000000,0.00000000,'2026-02-16 21:04:26'),(107735,'ripple-usd','15m','coingecko',1771203600,'2026-02-16 08:00:00',16837.20000000,16837.20000000,16832.00000000,16832.00000000,0.00000000,'2026-02-16 21:04:26'),(107736,'ripple-usd','15m','coingecko',1771205400,'2026-02-16 08:30:00',16833.13000000,16834.76000000,16832.46000000,16834.76000000,0.00000000,'2026-02-16 21:04:26'),(107737,'ripple-usd','15m','coingecko',1771207200,'2026-02-16 09:00:00',16837.42000000,16837.42000000,16830.56000000,16831.32000000,0.00000000,'2026-02-16 21:04:26'),(107738,'ripple-usd','15m','coingecko',1771209000,'2026-02-16 09:30:00',16832.93000000,16832.93000000,16829.40000000,16831.47000000,0.00000000,'2026-02-16 21:04:26'),(107739,'ripple-usd','15m','coingecko',1771210800,'2026-02-16 10:00:00',16829.62000000,16829.65000000,16826.28000000,16826.28000000,0.00000000,'2026-02-16 21:04:26'),(107740,'ripple-usd','15m','coingecko',1771212600,'2026-02-16 10:30:00',16830.35000000,16830.35000000,16826.84000000,16826.84000000,0.00000000,'2026-02-16 21:04:26'),(107741,'ripple-usd','15m','coingecko',1771214400,'2026-02-16 11:00:00',16828.33000000,16828.33000000,16823.28000000,16824.03000000,0.00000000,'2026-02-16 21:04:26'),(107742,'ripple-usd','15m','coingecko',1771216200,'2026-02-16 11:30:00',16826.17000000,16829.44000000,16825.99000000,16829.44000000,0.00000000,'2026-02-16 21:04:26'),(107743,'ripple-usd','15m','coingecko',1771218000,'2026-02-16 12:00:00',16835.13000000,16835.13000000,16827.89000000,16827.89000000,0.00000000,'2026-02-16 21:04:26'),(107744,'ripple-usd','15m','coingecko',1771219800,'2026-02-16 12:30:00',16829.74000000,16837.40000000,16826.40000000,16837.40000000,0.00000000,'2026-02-16 21:04:26'),(107745,'ripple-usd','15m','coingecko',1771221600,'2026-02-16 13:00:00',16835.75000000,16839.31000000,16833.82000000,16835.33000000,0.00000000,'2026-02-16 21:04:26'),(107746,'ripple-usd','15m','coingecko',1771223400,'2026-02-16 13:30:00',16831.98000000,16832.60000000,16826.44000000,16830.04000000,0.00000000,'2026-02-16 21:04:26'),(107747,'ripple-usd','15m','coingecko',1771225200,'2026-02-16 14:00:00',16831.15000000,16831.74000000,16826.76000000,16826.76000000,0.00000000,'2026-02-16 21:04:26'),(107748,'ripple-usd','15m','coingecko',1771227000,'2026-02-16 14:30:00',16831.42000000,16833.72000000,16829.57000000,16829.57000000,0.00000000,'2026-02-16 21:04:26'),(107749,'ripple-usd','15m','coingecko',1771228800,'2026-02-16 15:00:00',16824.27000000,16830.46000000,16824.27000000,16830.46000000,0.00000000,'2026-02-16 21:04:26'),(107750,'ripple-usd','15m','coingecko',1771230600,'2026-02-16 15:30:00',16828.91000000,16830.27000000,16825.32000000,16825.95000000,0.00000000,'2026-02-16 21:04:26'),(107751,'ripple-usd','15m','coingecko',1771232400,'2026-02-16 16:00:00',16830.41000000,16830.41000000,16823.01000000,16823.86000000,0.00000000,'2026-02-16 21:04:26'),(107752,'ripple-usd','15m','coingecko',1771234200,'2026-02-16 16:30:00',16818.96000000,16822.31000000,16814.66000000,16819.55000000,0.00000000,'2026-02-16 21:04:26'),(107753,'ripple-usd','15m','coingecko',1771236000,'2026-02-16 17:00:00',16816.86000000,16825.34000000,16816.86000000,16822.73000000,0.00000000,'2026-02-16 21:04:26'),(107754,'ripple-usd','15m','coingecko',1771237800,'2026-02-16 17:30:00',16816.14000000,16825.20000000,16816.14000000,16822.17000000,0.00000000,'2026-02-16 21:04:26'),(107755,'ripple-usd','15m','coingecko',1771239600,'2026-02-16 18:00:00',16820.68000000,16825.51000000,16820.68000000,16823.10000000,0.00000000,'2026-02-16 21:04:26'),(107756,'ripple-usd','15m','coingecko',1771241400,'2026-02-16 18:30:00',16818.58000000,16825.43000000,16818.58000000,16823.37000000,0.00000000,'2026-02-16 21:04:26'),(107757,'ripple-usd','15m','coingecko',1771243200,'2026-02-16 19:00:00',16824.78000000,16824.78000000,16816.39000000,16820.37000000,0.00000000,'2026-02-16 21:04:26'),(107758,'ripple-usd','15m','coingecko',1771245000,'2026-02-16 19:30:00',16818.15000000,16820.56000000,16818.08000000,16819.57000000,0.00000000,'2026-02-16 21:04:26'),(107759,'ripple-usd','15m','coingecko',1771246800,'2026-02-16 20:00:00',16821.23000000,16825.18000000,16820.41000000,16820.41000000,0.00000000,'2026-02-16 21:04:26'),(107760,'ripple-usd','15m','coingecko',1771248600,'2026-02-16 20:30:00',16818.36000000,16821.65000000,16815.00000000,16818.58000000,0.00000000,'2026-02-16 21:04:26'),(107761,'ripple-usd','15m','coingecko',1771250400,'2026-02-16 21:00:00',16819.77000000,16819.77000000,16814.86000000,16818.33000000,0.00000000,'2026-02-16 21:04:26'),(107762,'ripple-usd','15m','coingecko',1771252200,'2026-02-16 21:30:00',16815.43000000,16815.43000000,16813.88000000,16815.30000000,0.00000000,'2026-02-16 21:04:26'),(107763,'ripple-usd','15m','coingecko',1771254000,'2026-02-16 22:00:00',16815.68000000,16817.52000000,16814.15000000,16814.15000000,0.00000000,'2026-02-16 21:04:26'),(107764,'ripple-usd','15m','coingecko',1771255800,'2026-02-16 22:30:00',16818.95000000,16821.47000000,16818.78000000,16820.26000000,0.00000000,'2026-02-16 21:04:26'),(107765,'ripple-usd','15m','coingecko',1771257600,'2026-02-16 23:00:00',16821.35000000,16822.27000000,16818.46000000,16822.27000000,0.00000000,'2026-02-16 21:04:26'),(107766,'ripple-usd','15m','coingecko',1771259400,'2026-02-16 23:30:00',16819.33000000,16823.67000000,16819.33000000,16822.61000000,0.00000000,'2026-02-16 21:04:26'),(107767,'ripple-usd','15m','coingecko',1771261200,'2026-02-17 00:00:00',16822.81000000,16823.10000000,16816.15000000,16819.14000000,0.00000000,'2026-02-16 21:04:26'),(107768,'ripple-usd','15m','coingecko',1771263000,'2026-02-17 00:30:00',16821.50000000,16826.80000000,16821.50000000,16826.80000000,0.00000000,'2026-02-16 21:04:26'),(107769,'ripple-usd','15m','coingecko',1771264800,'2026-02-17 01:00:00',16822.15000000,16839.72000000,16822.15000000,16838.50000000,0.00000000,'2026-02-16 21:04:26'),(107770,'ripple-usd','15m','coingecko',1771266600,'2026-02-17 01:30:00',16833.80000000,16833.80000000,16829.83000000,16833.05000000,0.00000000,'2026-02-16 21:04:26'),(107771,'ripple-usd','15m','coingecko',1771268400,'2026-02-17 02:00:00',16831.55000000,16836.19000000,16831.55000000,16836.19000000,0.00000000,'2026-02-16 21:04:26'),(107772,'ripple-usd','15m','coingecko',1771270200,'2026-02-17 02:30:00',16837.18000000,16838.86000000,16836.90000000,16838.86000000,0.00000000,'2026-02-16 21:04:26'),(107773,'ripple-usd','15m','coingecko',1771272000,'2026-02-17 03:00:00',16838.49000000,16839.96000000,16837.21000000,16839.73000000,0.00000000,'2026-02-16 21:04:26'),(107774,'ripple-usd','15m','coingecko',1771273800,'2026-02-17 03:30:00',16840.74000000,16841.50000000,16835.57000000,16836.97000000,0.00000000,'2026-02-16 21:04:26'),(107775,'ripple-usd','15m','coingecko',1771275600,'2026-02-17 04:00:00',16838.78000000,16838.78000000,16836.51000000,16836.71000000,0.00000000,'2026-02-16 21:04:26'),(107776,'ripple-usd','30m','coingecko',1771191000,'2026-02-16 04:30:00',16832.15000000,16832.15000000,16828.37000000,16830.80000000,0.00000000,'2026-02-16 21:04:27'),(107777,'ripple-usd','30m','coingecko',1771192800,'2026-02-16 05:00:00',16830.26000000,16832.83000000,16826.75000000,16832.83000000,0.00000000,'2026-02-16 21:04:27'),(107778,'ripple-usd','30m','coingecko',1771194600,'2026-02-16 05:30:00',16831.63000000,16831.63000000,16830.19000000,16830.65000000,0.00000000,'2026-02-16 21:04:27'),(107779,'ripple-usd','30m','coingecko',1771196400,'2026-02-16 06:00:00',16828.40000000,16832.26000000,16826.34000000,16829.44000000,0.00000000,'2026-02-16 21:04:27'),(107780,'ripple-usd','30m','coingecko',1771198200,'2026-02-16 06:30:00',16826.96000000,16835.63000000,16826.96000000,16835.63000000,0.00000000,'2026-02-16 21:04:27'),(107781,'ripple-usd','30m','coingecko',1771200000,'2026-02-16 07:00:00',16836.31000000,16836.48000000,16833.43000000,16835.27000000,0.00000000,'2026-02-16 21:04:27'),(107782,'ripple-usd','30m','coingecko',1771201800,'2026-02-16 07:30:00',16834.63000000,16834.63000000,16829.98000000,16830.01000000,0.00000000,'2026-02-16 21:04:27'),(107783,'ripple-usd','30m','coingecko',1771203600,'2026-02-16 08:00:00',16837.20000000,16837.20000000,16832.00000000,16832.00000000,0.00000000,'2026-02-16 21:04:27'),(107784,'ripple-usd','30m','coingecko',1771205400,'2026-02-16 08:30:00',16833.13000000,16834.76000000,16832.46000000,16834.76000000,0.00000000,'2026-02-16 21:04:27'),(107785,'ripple-usd','30m','coingecko',1771207200,'2026-02-16 09:00:00',16837.42000000,16837.42000000,16830.56000000,16831.32000000,0.00000000,'2026-02-16 21:04:27'),(107786,'ripple-usd','30m','coingecko',1771209000,'2026-02-16 09:30:00',16832.93000000,16832.93000000,16829.40000000,16831.47000000,0.00000000,'2026-02-16 21:04:27'),(107787,'ripple-usd','30m','coingecko',1771210800,'2026-02-16 10:00:00',16829.62000000,16829.65000000,16826.28000000,16826.28000000,0.00000000,'2026-02-16 21:04:27'),(107788,'ripple-usd','30m','coingecko',1771212600,'2026-02-16 10:30:00',16830.35000000,16830.35000000,16826.84000000,16826.84000000,0.00000000,'2026-02-16 21:04:27'),(107789,'ripple-usd','30m','coingecko',1771214400,'2026-02-16 11:00:00',16828.33000000,16828.33000000,16823.28000000,16824.03000000,0.00000000,'2026-02-16 21:04:27'),(107790,'ripple-usd','30m','coingecko',1771216200,'2026-02-16 11:30:00',16826.17000000,16829.44000000,16825.99000000,16829.44000000,0.00000000,'2026-02-16 21:04:27'),(107791,'ripple-usd','30m','coingecko',1771218000,'2026-02-16 12:00:00',16835.13000000,16835.13000000,16827.89000000,16827.89000000,0.00000000,'2026-02-16 21:04:27'),(107792,'ripple-usd','30m','coingecko',1771219800,'2026-02-16 12:30:00',16829.74000000,16837.40000000,16826.40000000,16837.40000000,0.00000000,'2026-02-16 21:04:27'),(107793,'ripple-usd','30m','coingecko',1771221600,'2026-02-16 13:00:00',16835.75000000,16839.31000000,16833.82000000,16835.33000000,0.00000000,'2026-02-16 21:04:27'),(107794,'ripple-usd','30m','coingecko',1771223400,'2026-02-16 13:30:00',16831.98000000,16832.60000000,16826.44000000,16830.04000000,0.00000000,'2026-02-16 21:04:27'),(107795,'ripple-usd','30m','coingecko',1771225200,'2026-02-16 14:00:00',16831.15000000,16831.74000000,16826.76000000,16826.76000000,0.00000000,'2026-02-16 21:04:27'),(107796,'ripple-usd','30m','coingecko',1771227000,'2026-02-16 14:30:00',16831.42000000,16833.72000000,16829.57000000,16829.57000000,0.00000000,'2026-02-16 21:04:27'),(107797,'ripple-usd','30m','coingecko',1771228800,'2026-02-16 15:00:00',16824.27000000,16830.46000000,16824.27000000,16830.46000000,0.00000000,'2026-02-16 21:04:27'),(107798,'ripple-usd','30m','coingecko',1771230600,'2026-02-16 15:30:00',16828.91000000,16830.27000000,16825.32000000,16825.95000000,0.00000000,'2026-02-16 21:04:27'),(107799,'ripple-usd','30m','coingecko',1771232400,'2026-02-16 16:00:00',16830.41000000,16830.41000000,16823.01000000,16823.86000000,0.00000000,'2026-02-16 21:04:27'),(107800,'ripple-usd','30m','coingecko',1771234200,'2026-02-16 16:30:00',16818.96000000,16822.31000000,16814.66000000,16819.55000000,0.00000000,'2026-02-16 21:04:27'),(107801,'ripple-usd','30m','coingecko',1771236000,'2026-02-16 17:00:00',16816.86000000,16825.34000000,16816.86000000,16822.73000000,0.00000000,'2026-02-16 21:04:27'),(107802,'ripple-usd','30m','coingecko',1771237800,'2026-02-16 17:30:00',16816.14000000,16825.20000000,16816.14000000,16822.17000000,0.00000000,'2026-02-16 21:04:27'),(107803,'ripple-usd','30m','coingecko',1771239600,'2026-02-16 18:00:00',16820.68000000,16825.51000000,16820.68000000,16823.10000000,0.00000000,'2026-02-16 21:04:27'),(107804,'ripple-usd','30m','coingecko',1771241400,'2026-02-16 18:30:00',16818.58000000,16825.43000000,16818.58000000,16823.37000000,0.00000000,'2026-02-16 21:04:27'),(107805,'ripple-usd','30m','coingecko',1771243200,'2026-02-16 19:00:00',16824.78000000,16824.78000000,16816.39000000,16820.37000000,0.00000000,'2026-02-16 21:04:27'),(107806,'ripple-usd','30m','coingecko',1771245000,'2026-02-16 19:30:00',16818.15000000,16820.56000000,16818.08000000,16819.57000000,0.00000000,'2026-02-16 21:04:27'),(107807,'ripple-usd','30m','coingecko',1771246800,'2026-02-16 20:00:00',16821.23000000,16825.18000000,16820.41000000,16820.41000000,0.00000000,'2026-02-16 21:04:27'),(107808,'ripple-usd','30m','coingecko',1771248600,'2026-02-16 20:30:00',16818.36000000,16821.65000000,16815.00000000,16818.58000000,0.00000000,'2026-02-16 21:04:27'),(107809,'ripple-usd','30m','coingecko',1771250400,'2026-02-16 21:00:00',16819.77000000,16819.77000000,16814.86000000,16818.33000000,0.00000000,'2026-02-16 21:04:27'),(107810,'ripple-usd','30m','coingecko',1771252200,'2026-02-16 21:30:00',16815.43000000,16815.43000000,16813.88000000,16815.30000000,0.00000000,'2026-02-16 21:04:27'),(107811,'ripple-usd','30m','coingecko',1771254000,'2026-02-16 22:00:00',16815.68000000,16817.52000000,16814.15000000,16814.15000000,0.00000000,'2026-02-16 21:04:27'),(107812,'ripple-usd','30m','coingecko',1771255800,'2026-02-16 22:30:00',16818.95000000,16821.47000000,16818.78000000,16820.26000000,0.00000000,'2026-02-16 21:04:27'),(107813,'ripple-usd','30m','coingecko',1771257600,'2026-02-16 23:00:00',16821.35000000,16822.27000000,16818.46000000,16822.27000000,0.00000000,'2026-02-16 21:04:27'),(107814,'ripple-usd','30m','coingecko',1771259400,'2026-02-16 23:30:00',16819.33000000,16823.67000000,16819.33000000,16822.61000000,0.00000000,'2026-02-16 21:04:27'),(107815,'ripple-usd','30m','coingecko',1771261200,'2026-02-17 00:00:00',16822.81000000,16823.10000000,16816.15000000,16819.14000000,0.00000000,'2026-02-16 21:04:27'),(107816,'ripple-usd','30m','coingecko',1771263000,'2026-02-17 00:30:00',16821.50000000,16826.80000000,16821.50000000,16826.80000000,0.00000000,'2026-02-16 21:04:27'),(107817,'ripple-usd','30m','coingecko',1771264800,'2026-02-17 01:00:00',16822.15000000,16839.72000000,16822.15000000,16838.50000000,0.00000000,'2026-02-16 21:04:27'),(107818,'ripple-usd','30m','coingecko',1771266600,'2026-02-17 01:30:00',16833.80000000,16833.80000000,16829.83000000,16833.05000000,0.00000000,'2026-02-16 21:04:27'),(107819,'ripple-usd','30m','coingecko',1771268400,'2026-02-17 02:00:00',16831.55000000,16836.19000000,16831.55000000,16836.19000000,0.00000000,'2026-02-16 21:04:27'),(107820,'ripple-usd','30m','coingecko',1771270200,'2026-02-17 02:30:00',16837.18000000,16838.86000000,16836.90000000,16838.86000000,0.00000000,'2026-02-16 21:04:27'),(107821,'ripple-usd','30m','coingecko',1771272000,'2026-02-17 03:00:00',16838.49000000,16839.96000000,16837.21000000,16839.73000000,0.00000000,'2026-02-16 21:04:27'),(107822,'ripple-usd','30m','coingecko',1771273800,'2026-02-17 03:30:00',16840.74000000,16841.50000000,16835.57000000,16836.97000000,0.00000000,'2026-02-16 21:04:27'),(107823,'ripple-usd','30m','coingecko',1771275600,'2026-02-17 04:00:00',16838.78000000,16838.78000000,16836.51000000,16836.71000000,0.00000000,'2026-02-16 21:04:27'),(107824,'ripple-usd','1h','coingecko',1771099200,'2026-02-15 03:00:00',16832.18000000,16838.23000000,16828.54000000,16838.23000000,0.00000000,'2026-02-16 21:04:29'),(107825,'ripple-usd','1h','coingecko',1771113600,'2026-02-15 07:00:00',16838.87000000,16838.87000000,16828.33000000,16832.65000000,0.00000000,'2026-02-16 21:04:29'),(107826,'ripple-usd','1h','coingecko',1771128000,'2026-02-15 11:00:00',16831.88000000,16834.15000000,16827.33000000,16832.01000000,0.00000000,'2026-02-16 21:04:29'),(107827,'ripple-usd','1h','coingecko',1771142400,'2026-02-15 15:00:00',16831.63000000,16834.96000000,16828.18000000,16834.76000000,0.00000000,'2026-02-16 21:04:29'),(107828,'ripple-usd','1h','coingecko',1771156800,'2026-02-15 19:00:00',16832.48000000,16835.33000000,16825.86000000,16829.09000000,0.00000000,'2026-02-16 21:04:29'),(107829,'ripple-usd','1h','coingecko',1771171200,'2026-02-15 23:00:00',16830.31000000,16835.64000000,16825.07000000,16825.07000000,0.00000000,'2026-02-16 21:04:29'),(107830,'ripple-usd','1h','coingecko',1771185600,'2026-02-16 03:00:00',16832.55000000,16835.48000000,16823.36000000,16832.62000000,0.00000000,'2026-02-16 21:04:29'),(107831,'ripple-usd','1h','coingecko',1771200000,'2026-02-16 07:00:00',16831.07000000,16836.48000000,16826.34000000,16835.27000000,0.00000000,'2026-02-16 21:04:29'),(107832,'ripple-usd','1h','coingecko',1771214400,'2026-02-16 11:00:00',16834.63000000,16837.42000000,16823.28000000,16824.03000000,0.00000000,'2026-02-16 21:04:29'),(107833,'ripple-usd','1h','coingecko',1771228800,'2026-02-16 15:00:00',16826.17000000,16839.31000000,16824.27000000,16830.46000000,0.00000000,'2026-02-16 21:04:29'),(107834,'ripple-usd','1h','coingecko',1771243200,'2026-02-16 19:00:00',16828.91000000,16830.41000000,16814.66000000,16820.37000000,0.00000000,'2026-02-16 21:04:29'),(107835,'ripple-usd','1h','coingecko',1771257600,'2026-02-16 23:00:00',16818.15000000,16825.18000000,16813.88000000,16822.27000000,0.00000000,'2026-02-16 21:04:29'),(107836,'ripple-usd','1h','coingecko',1771272000,'2026-02-17 03:00:00',16819.33000000,16839.96000000,16816.15000000,16839.73000000,0.00000000,'2026-02-16 21:04:29'),(108004,'ripple-usd','4h','coingecko',1771200000,'2026-02-16 07:00:00',16800.04000000,16857.63000000,16795.90000000,16835.27000000,0.00000000,'2026-02-16 21:05:31'),(108027,'ripple-usd','1D','coingecko',1771200000,'2026-02-16 07:00:00',16800.04000000,16857.63000000,16795.90000000,16835.27000000,0.00000000,'2026-02-16 21:05:33'),(108119,'ripple-usd','1W','coingecko',1771200000,'2026-02-16 07:00:00',16800.04000000,16857.63000000,16795.90000000,16835.27000000,0.00000000,'2026-02-16 21:05:34'),(108211,'ondo-finance','1m','coingecko',1771191000,'2026-02-16 04:30:00',4592.14000000,4613.85000000,4592.14000000,4613.85000000,0.00000000,'2026-02-16 21:06:51'),(108212,'ondo-finance','1m','coingecko',1771192800,'2026-02-16 05:00:00',4611.68000000,4622.32000000,4611.68000000,4622.17000000,0.00000000,'2026-02-16 21:06:51'),(108213,'ondo-finance','1m','coingecko',1771194600,'2026-02-16 05:30:00',4622.21000000,4622.61000000,4614.31000000,4622.61000000,0.00000000,'2026-02-16 21:06:51'),(108214,'ondo-finance','1m','coingecko',1771196400,'2026-02-16 06:00:00',4630.84000000,4649.90000000,4630.84000000,4647.20000000,0.00000000,'2026-02-16 21:06:51'),(108215,'ondo-finance','1m','coingecko',1771198200,'2026-02-16 06:30:00',4644.45000000,4644.45000000,4597.36000000,4601.55000000,0.00000000,'2026-02-16 21:06:51'),(108216,'ondo-finance','1m','coingecko',1771200000,'2026-02-16 07:00:00',4615.72000000,4639.41000000,4615.72000000,4639.41000000,0.00000000,'2026-02-16 21:06:51'),(108217,'ondo-finance','1m','coingecko',1771201800,'2026-02-16 07:30:00',4637.44000000,4672.07000000,4637.44000000,4656.70000000,0.00000000,'2026-02-16 21:06:51'),(108218,'ondo-finance','1m','coingecko',1771203600,'2026-02-16 08:00:00',4644.84000000,4652.41000000,4640.49000000,4646.68000000,0.00000000,'2026-02-16 21:06:51'),(108219,'ondo-finance','1m','coingecko',1771205400,'2026-02-16 08:30:00',4648.66000000,4664.60000000,4641.18000000,4641.18000000,0.00000000,'2026-02-16 21:06:51'),(108220,'ondo-finance','1m','coingecko',1771207200,'2026-02-16 09:00:00',4633.43000000,4638.84000000,4628.77000000,4638.84000000,0.00000000,'2026-02-16 21:06:51'),(108221,'ondo-finance','1m','coingecko',1771209000,'2026-02-16 09:30:00',4646.16000000,4661.30000000,4646.16000000,4651.05000000,0.00000000,'2026-02-16 21:06:51'),(108222,'ondo-finance','1m','coingecko',1771210800,'2026-02-16 10:00:00',4648.11000000,4648.11000000,4621.70000000,4621.70000000,0.00000000,'2026-02-16 21:06:51'),(108223,'ondo-finance','1m','coingecko',1771212600,'2026-02-16 10:30:00',4618.74000000,4621.54000000,4618.74000000,4618.77000000,0.00000000,'2026-02-16 21:06:51'),(108224,'ondo-finance','1m','coingecko',1771214400,'2026-02-16 11:00:00',4617.77000000,4623.19000000,4608.19000000,4623.19000000,0.00000000,'2026-02-16 21:06:51'),(108225,'ondo-finance','1m','coingecko',1771216200,'2026-02-16 11:30:00',4625.60000000,4651.01000000,4625.60000000,4651.01000000,0.00000000,'2026-02-16 21:06:51'),(108226,'ondo-finance','1m','coingecko',1771218000,'2026-02-16 12:00:00',4653.82000000,4658.20000000,4645.26000000,4658.20000000,0.00000000,'2026-02-16 21:06:51'),(108227,'ondo-finance','1m','coingecko',1771219800,'2026-02-16 12:30:00',4672.74000000,4672.74000000,4623.71000000,4623.71000000,0.00000000,'2026-02-16 21:06:51'),(108228,'ondo-finance','1m','coingecko',1771221600,'2026-02-16 13:00:00',4610.11000000,4610.50000000,4600.69000000,4602.31000000,0.00000000,'2026-02-16 21:06:51'),(108229,'ondo-finance','1m','coingecko',1771223400,'2026-02-16 13:30:00',4604.82000000,4610.51000000,4604.82000000,4608.87000000,0.00000000,'2026-02-16 21:06:51'),(108230,'ondo-finance','1m','coingecko',1771225200,'2026-02-16 14:00:00',4607.69000000,4642.07000000,4607.69000000,4642.07000000,0.00000000,'2026-02-16 21:06:51'),(108231,'ondo-finance','1m','coingecko',1771227000,'2026-02-16 14:30:00',4647.53000000,4647.53000000,4641.42000000,4641.42000000,0.00000000,'2026-02-16 21:06:51'),(108232,'ondo-finance','1m','coingecko',1771228800,'2026-02-16 15:00:00',4640.64000000,4646.88000000,4624.03000000,4624.30000000,0.00000000,'2026-02-16 21:06:51'),(108233,'ondo-finance','1m','coingecko',1771230600,'2026-02-16 15:30:00',4621.40000000,4637.79000000,4621.40000000,4637.79000000,0.00000000,'2026-02-16 21:06:51'),(108234,'ondo-finance','1m','coingecko',1771232400,'2026-02-16 16:00:00',4639.25000000,4639.25000000,4623.84000000,4627.51000000,0.00000000,'2026-02-16 21:06:51'),(108235,'ondo-finance','1m','coingecko',1771234200,'2026-02-16 16:30:00',4625.17000000,4639.79000000,4625.17000000,4635.72000000,0.00000000,'2026-02-16 21:06:51'),(108236,'ondo-finance','1m','coingecko',1771236000,'2026-02-16 17:00:00',4644.64000000,4682.78000000,4644.64000000,4682.78000000,0.00000000,'2026-02-16 21:06:51'),(108237,'ondo-finance','1m','coingecko',1771237800,'2026-02-16 17:30:00',4680.40000000,4680.40000000,4663.26000000,4663.26000000,0.00000000,'2026-02-16 21:06:51'),(108238,'ondo-finance','1m','coingecko',1771239600,'2026-02-16 18:00:00',4653.37000000,4653.56000000,4649.09000000,4650.45000000,0.00000000,'2026-02-16 21:06:51'),(108239,'ondo-finance','1m','coingecko',1771241400,'2026-02-16 18:30:00',4646.76000000,4647.52000000,4606.67000000,4612.57000000,0.00000000,'2026-02-16 21:06:51'),(108240,'ondo-finance','1m','coingecko',1771243200,'2026-02-16 19:00:00',4603.05000000,4622.86000000,4603.05000000,4622.86000000,0.00000000,'2026-02-16 21:06:51'),(108241,'ondo-finance','1m','coingecko',1771245000,'2026-02-16 19:30:00',4634.54000000,4634.73000000,4628.20000000,4628.20000000,0.00000000,'2026-02-16 21:06:51'),(108242,'ondo-finance','1m','coingecko',1771246800,'2026-02-16 20:00:00',4691.67000000,4711.70000000,4682.32000000,4711.70000000,0.00000000,'2026-02-16 21:06:51'),(108243,'ondo-finance','1m','coingecko',1771248600,'2026-02-16 20:30:00',4724.16000000,4732.50000000,4691.01000000,4691.01000000,0.00000000,'2026-02-16 21:06:51'),(108244,'ondo-finance','1m','coingecko',1771250400,'2026-02-16 21:00:00',4670.33000000,4670.33000000,4591.70000000,4591.70000000,0.00000000,'2026-02-16 21:06:51'),(108245,'ondo-finance','1m','coingecko',1771252200,'2026-02-16 21:30:00',4587.88000000,4612.87000000,4587.88000000,4612.87000000,0.00000000,'2026-02-16 21:06:51'),(108246,'ondo-finance','1m','coingecko',1771254000,'2026-02-16 22:00:00',4598.52000000,4639.84000000,4598.52000000,4639.84000000,0.00000000,'2026-02-16 21:06:51'),(108247,'ondo-finance','1m','coingecko',1771255800,'2026-02-16 22:30:00',4634.78000000,4652.54000000,4613.26000000,4613.26000000,0.00000000,'2026-02-16 21:06:51'),(108248,'ondo-finance','1m','coingecko',1771257600,'2026-02-16 23:00:00',4604.14000000,4604.14000000,4535.28000000,4551.17000000,0.00000000,'2026-02-16 21:06:51'),(108249,'ondo-finance','1m','coingecko',1771259400,'2026-02-16 23:30:00',4549.60000000,4601.00000000,4549.60000000,4596.26000000,0.00000000,'2026-02-16 21:06:51'),(108250,'ondo-finance','1m','coingecko',1771261200,'2026-02-17 00:00:00',4598.44000000,4598.44000000,4576.86000000,4591.35000000,0.00000000,'2026-02-16 21:06:51'),(108251,'ondo-finance','1m','coingecko',1771263000,'2026-02-17 00:30:00',4594.31000000,4603.41000000,4590.37000000,4590.37000000,0.00000000,'2026-02-16 21:06:51'),(108252,'ondo-finance','1m','coingecko',1771264800,'2026-02-17 01:00:00',4598.17000000,4620.57000000,4598.17000000,4604.01000000,0.00000000,'2026-02-16 21:06:51'),(108253,'ondo-finance','1m','coingecko',1771266600,'2026-02-17 01:30:00',4603.23000000,4620.63000000,4603.23000000,4620.63000000,0.00000000,'2026-02-16 21:06:51'),(108254,'ondo-finance','1m','coingecko',1771268400,'2026-02-17 02:00:00',4617.07000000,4617.07000000,4601.12000000,4601.12000000,0.00000000,'2026-02-16 21:06:51'),(108255,'ondo-finance','1m','coingecko',1771270200,'2026-02-17 02:30:00',4599.83000000,4607.91000000,4599.83000000,4607.64000000,0.00000000,'2026-02-16 21:06:51'),(108256,'ondo-finance','1m','coingecko',1771272000,'2026-02-17 03:00:00',4617.26000000,4630.56000000,4617.26000000,4625.06000000,0.00000000,'2026-02-16 21:06:51'),(108257,'ondo-finance','1m','coingecko',1771273800,'2026-02-17 03:30:00',4625.32000000,4625.32000000,4607.98000000,4618.04000000,0.00000000,'2026-02-16 21:06:51'),(108258,'ondo-finance','1m','coingecko',1771275600,'2026-02-17 04:00:00',4627.42000000,4641.86000000,4627.42000000,4641.86000000,0.00000000,'2026-02-16 21:06:51'),(108259,'ondo-finance','15m','coingecko',1771191000,'2026-02-16 04:30:00',4592.14000000,4613.85000000,4592.14000000,4613.85000000,0.00000000,'2026-02-16 21:06:52'),(108260,'ondo-finance','15m','coingecko',1771192800,'2026-02-16 05:00:00',4611.68000000,4622.32000000,4611.68000000,4622.17000000,0.00000000,'2026-02-16 21:06:52'),(108261,'ondo-finance','15m','coingecko',1771194600,'2026-02-16 05:30:00',4622.21000000,4622.61000000,4614.31000000,4622.61000000,0.00000000,'2026-02-16 21:06:52'),(108262,'ondo-finance','15m','coingecko',1771196400,'2026-02-16 06:00:00',4630.84000000,4649.90000000,4630.84000000,4647.20000000,0.00000000,'2026-02-16 21:06:52'),(108263,'ondo-finance','15m','coingecko',1771198200,'2026-02-16 06:30:00',4644.45000000,4644.45000000,4597.36000000,4601.55000000,0.00000000,'2026-02-16 21:06:52'),(108264,'ondo-finance','15m','coingecko',1771200000,'2026-02-16 07:00:00',4615.72000000,4639.41000000,4615.72000000,4639.41000000,0.00000000,'2026-02-16 21:06:52'),(108265,'ondo-finance','15m','coingecko',1771201800,'2026-02-16 07:30:00',4637.44000000,4672.07000000,4637.44000000,4656.70000000,0.00000000,'2026-02-16 21:06:52'),(108266,'ondo-finance','15m','coingecko',1771203600,'2026-02-16 08:00:00',4644.84000000,4652.41000000,4640.49000000,4646.68000000,0.00000000,'2026-02-16 21:06:52'),(108267,'ondo-finance','15m','coingecko',1771205400,'2026-02-16 08:30:00',4648.66000000,4664.60000000,4641.18000000,4641.18000000,0.00000000,'2026-02-16 21:06:52'),(108268,'ondo-finance','15m','coingecko',1771207200,'2026-02-16 09:00:00',4633.43000000,4638.84000000,4628.77000000,4638.84000000,0.00000000,'2026-02-16 21:06:52'),(108269,'ondo-finance','15m','coingecko',1771209000,'2026-02-16 09:30:00',4646.16000000,4661.30000000,4646.16000000,4651.05000000,0.00000000,'2026-02-16 21:06:52'),(108270,'ondo-finance','15m','coingecko',1771210800,'2026-02-16 10:00:00',4648.11000000,4648.11000000,4621.70000000,4621.70000000,0.00000000,'2026-02-16 21:06:52'),(108271,'ondo-finance','15m','coingecko',1771212600,'2026-02-16 10:30:00',4618.74000000,4621.54000000,4618.74000000,4618.77000000,0.00000000,'2026-02-16 21:06:52'),(108272,'ondo-finance','15m','coingecko',1771214400,'2026-02-16 11:00:00',4617.77000000,4623.19000000,4608.19000000,4623.19000000,0.00000000,'2026-02-16 21:06:52'),(108273,'ondo-finance','15m','coingecko',1771216200,'2026-02-16 11:30:00',4625.60000000,4651.01000000,4625.60000000,4651.01000000,0.00000000,'2026-02-16 21:06:52'),(108274,'ondo-finance','15m','coingecko',1771218000,'2026-02-16 12:00:00',4653.82000000,4658.20000000,4645.26000000,4658.20000000,0.00000000,'2026-02-16 21:06:52'),(108275,'ondo-finance','15m','coingecko',1771219800,'2026-02-16 12:30:00',4672.74000000,4672.74000000,4623.71000000,4623.71000000,0.00000000,'2026-02-16 21:06:52'),(108276,'ondo-finance','15m','coingecko',1771221600,'2026-02-16 13:00:00',4610.11000000,4610.50000000,4600.69000000,4602.31000000,0.00000000,'2026-02-16 21:06:52'),(108277,'ondo-finance','15m','coingecko',1771223400,'2026-02-16 13:30:00',4604.82000000,4610.51000000,4604.82000000,4608.87000000,0.00000000,'2026-02-16 21:06:52'),(108278,'ondo-finance','15m','coingecko',1771225200,'2026-02-16 14:00:00',4607.69000000,4642.07000000,4607.69000000,4642.07000000,0.00000000,'2026-02-16 21:06:52'),(108279,'ondo-finance','15m','coingecko',1771227000,'2026-02-16 14:30:00',4647.53000000,4647.53000000,4641.42000000,4641.42000000,0.00000000,'2026-02-16 21:06:52'),(108280,'ondo-finance','15m','coingecko',1771228800,'2026-02-16 15:00:00',4640.64000000,4646.88000000,4624.03000000,4624.30000000,0.00000000,'2026-02-16 21:06:52'),(108281,'ondo-finance','15m','coingecko',1771230600,'2026-02-16 15:30:00',4621.40000000,4637.79000000,4621.40000000,4637.79000000,0.00000000,'2026-02-16 21:06:52'),(108282,'ondo-finance','15m','coingecko',1771232400,'2026-02-16 16:00:00',4639.25000000,4639.25000000,4623.84000000,4627.51000000,0.00000000,'2026-02-16 21:06:52'),(108283,'ondo-finance','15m','coingecko',1771234200,'2026-02-16 16:30:00',4625.17000000,4639.79000000,4625.17000000,4635.72000000,0.00000000,'2026-02-16 21:06:52'),(108284,'ondo-finance','15m','coingecko',1771236000,'2026-02-16 17:00:00',4644.64000000,4682.78000000,4644.64000000,4682.78000000,0.00000000,'2026-02-16 21:06:52'),(108285,'ondo-finance','15m','coingecko',1771237800,'2026-02-16 17:30:00',4680.40000000,4680.40000000,4663.26000000,4663.26000000,0.00000000,'2026-02-16 21:06:52'),(108286,'ondo-finance','15m','coingecko',1771239600,'2026-02-16 18:00:00',4653.37000000,4653.56000000,4649.09000000,4650.45000000,0.00000000,'2026-02-16 21:06:52'),(108287,'ondo-finance','15m','coingecko',1771241400,'2026-02-16 18:30:00',4646.76000000,4647.52000000,4606.67000000,4612.57000000,0.00000000,'2026-02-16 21:06:52'),(108288,'ondo-finance','15m','coingecko',1771243200,'2026-02-16 19:00:00',4603.05000000,4622.86000000,4603.05000000,4622.86000000,0.00000000,'2026-02-16 21:06:52'),(108289,'ondo-finance','15m','coingecko',1771245000,'2026-02-16 19:30:00',4634.54000000,4634.73000000,4628.20000000,4628.20000000,0.00000000,'2026-02-16 21:06:52'),(108290,'ondo-finance','15m','coingecko',1771246800,'2026-02-16 20:00:00',4691.67000000,4711.70000000,4682.32000000,4711.70000000,0.00000000,'2026-02-16 21:06:52'),(108291,'ondo-finance','15m','coingecko',1771248600,'2026-02-16 20:30:00',4724.16000000,4732.50000000,4691.01000000,4691.01000000,0.00000000,'2026-02-16 21:06:52'),(108292,'ondo-finance','15m','coingecko',1771250400,'2026-02-16 21:00:00',4670.33000000,4670.33000000,4591.70000000,4591.70000000,0.00000000,'2026-02-16 21:06:52'),(108293,'ondo-finance','15m','coingecko',1771252200,'2026-02-16 21:30:00',4587.88000000,4612.87000000,4587.88000000,4612.87000000,0.00000000,'2026-02-16 21:06:52'),(108294,'ondo-finance','15m','coingecko',1771254000,'2026-02-16 22:00:00',4598.52000000,4639.84000000,4598.52000000,4639.84000000,0.00000000,'2026-02-16 21:06:52'),(108295,'ondo-finance','15m','coingecko',1771255800,'2026-02-16 22:30:00',4634.78000000,4652.54000000,4613.26000000,4613.26000000,0.00000000,'2026-02-16 21:06:52'),(108296,'ondo-finance','15m','coingecko',1771257600,'2026-02-16 23:00:00',4604.14000000,4604.14000000,4535.28000000,4551.17000000,0.00000000,'2026-02-16 21:06:52'),(108297,'ondo-finance','15m','coingecko',1771259400,'2026-02-16 23:30:00',4549.60000000,4601.00000000,4549.60000000,4596.26000000,0.00000000,'2026-02-16 21:06:52'),(108298,'ondo-finance','15m','coingecko',1771261200,'2026-02-17 00:00:00',4598.44000000,4598.44000000,4576.86000000,4591.35000000,0.00000000,'2026-02-16 21:06:52'),(108299,'ondo-finance','15m','coingecko',1771263000,'2026-02-17 00:30:00',4594.31000000,4603.41000000,4590.37000000,4590.37000000,0.00000000,'2026-02-16 21:06:52'),(108300,'ondo-finance','15m','coingecko',1771264800,'2026-02-17 01:00:00',4598.17000000,4620.57000000,4598.17000000,4604.01000000,0.00000000,'2026-02-16 21:06:52'),(108301,'ondo-finance','15m','coingecko',1771266600,'2026-02-17 01:30:00',4603.23000000,4620.63000000,4603.23000000,4620.63000000,0.00000000,'2026-02-16 21:06:52'),(108302,'ondo-finance','15m','coingecko',1771268400,'2026-02-17 02:00:00',4617.07000000,4617.07000000,4601.12000000,4601.12000000,0.00000000,'2026-02-16 21:06:52'),(108303,'ondo-finance','15m','coingecko',1771270200,'2026-02-17 02:30:00',4599.83000000,4607.91000000,4599.83000000,4607.64000000,0.00000000,'2026-02-16 21:06:52'),(108304,'ondo-finance','15m','coingecko',1771272000,'2026-02-17 03:00:00',4617.26000000,4630.56000000,4617.26000000,4625.06000000,0.00000000,'2026-02-16 21:06:52'),(108305,'ondo-finance','15m','coingecko',1771273800,'2026-02-17 03:30:00',4625.32000000,4625.32000000,4607.98000000,4618.04000000,0.00000000,'2026-02-16 21:06:52'),(108306,'ondo-finance','15m','coingecko',1771275600,'2026-02-17 04:00:00',4627.42000000,4641.86000000,4627.42000000,4641.86000000,0.00000000,'2026-02-16 21:06:52'),(108307,'ondo-finance','30m','coingecko',1771191000,'2026-02-16 04:30:00',4592.14000000,4613.85000000,4592.14000000,4613.85000000,0.00000000,'2026-02-16 21:06:53'),(108308,'ondo-finance','30m','coingecko',1771192800,'2026-02-16 05:00:00',4611.68000000,4622.32000000,4611.68000000,4622.17000000,0.00000000,'2026-02-16 21:06:53'),(108309,'ondo-finance','30m','coingecko',1771194600,'2026-02-16 05:30:00',4622.21000000,4622.61000000,4614.31000000,4622.61000000,0.00000000,'2026-02-16 21:06:53'),(108310,'ondo-finance','30m','coingecko',1771196400,'2026-02-16 06:00:00',4630.84000000,4649.90000000,4630.84000000,4647.20000000,0.00000000,'2026-02-16 21:06:53'),(108311,'ondo-finance','30m','coingecko',1771198200,'2026-02-16 06:30:00',4644.45000000,4644.45000000,4597.36000000,4601.55000000,0.00000000,'2026-02-16 21:06:53'),(108312,'ondo-finance','30m','coingecko',1771200000,'2026-02-16 07:00:00',4615.72000000,4639.41000000,4615.72000000,4639.41000000,0.00000000,'2026-02-16 21:06:53'),(108313,'ondo-finance','30m','coingecko',1771201800,'2026-02-16 07:30:00',4637.44000000,4672.07000000,4637.44000000,4656.70000000,0.00000000,'2026-02-16 21:06:53'),(108314,'ondo-finance','30m','coingecko',1771203600,'2026-02-16 08:00:00',4644.84000000,4652.41000000,4640.49000000,4646.68000000,0.00000000,'2026-02-16 21:06:53'),(108315,'ondo-finance','30m','coingecko',1771205400,'2026-02-16 08:30:00',4648.66000000,4664.60000000,4641.18000000,4641.18000000,0.00000000,'2026-02-16 21:06:53'),(108316,'ondo-finance','30m','coingecko',1771207200,'2026-02-16 09:00:00',4633.43000000,4638.84000000,4628.77000000,4638.84000000,0.00000000,'2026-02-16 21:06:53'),(108317,'ondo-finance','30m','coingecko',1771209000,'2026-02-16 09:30:00',4646.16000000,4661.30000000,4646.16000000,4651.05000000,0.00000000,'2026-02-16 21:06:53'),(108318,'ondo-finance','30m','coingecko',1771210800,'2026-02-16 10:00:00',4648.11000000,4648.11000000,4621.70000000,4621.70000000,0.00000000,'2026-02-16 21:06:53'),(108319,'ondo-finance','30m','coingecko',1771212600,'2026-02-16 10:30:00',4618.74000000,4621.54000000,4618.74000000,4618.77000000,0.00000000,'2026-02-16 21:06:53'),(108320,'ondo-finance','30m','coingecko',1771214400,'2026-02-16 11:00:00',4617.77000000,4623.19000000,4608.19000000,4623.19000000,0.00000000,'2026-02-16 21:06:53'),(108321,'ondo-finance','30m','coingecko',1771216200,'2026-02-16 11:30:00',4625.60000000,4651.01000000,4625.60000000,4651.01000000,0.00000000,'2026-02-16 21:06:53'),(108322,'ondo-finance','30m','coingecko',1771218000,'2026-02-16 12:00:00',4653.82000000,4658.20000000,4645.26000000,4658.20000000,0.00000000,'2026-02-16 21:06:53'),(108323,'ondo-finance','30m','coingecko',1771219800,'2026-02-16 12:30:00',4672.74000000,4672.74000000,4623.71000000,4623.71000000,0.00000000,'2026-02-16 21:06:53'),(108324,'ondo-finance','30m','coingecko',1771221600,'2026-02-16 13:00:00',4610.11000000,4610.50000000,4600.69000000,4602.31000000,0.00000000,'2026-02-16 21:06:53'),(108325,'ondo-finance','30m','coingecko',1771223400,'2026-02-16 13:30:00',4604.82000000,4610.51000000,4604.82000000,4608.87000000,0.00000000,'2026-02-16 21:06:53'),(108326,'ondo-finance','30m','coingecko',1771225200,'2026-02-16 14:00:00',4607.69000000,4642.07000000,4607.69000000,4642.07000000,0.00000000,'2026-02-16 21:06:53'),(108327,'ondo-finance','30m','coingecko',1771227000,'2026-02-16 14:30:00',4647.53000000,4647.53000000,4641.42000000,4641.42000000,0.00000000,'2026-02-16 21:06:53'),(108328,'ondo-finance','30m','coingecko',1771228800,'2026-02-16 15:00:00',4640.64000000,4646.88000000,4624.03000000,4624.30000000,0.00000000,'2026-02-16 21:06:53'),(108329,'ondo-finance','30m','coingecko',1771230600,'2026-02-16 15:30:00',4621.40000000,4637.79000000,4621.40000000,4637.79000000,0.00000000,'2026-02-16 21:06:53'),(108330,'ondo-finance','30m','coingecko',1771232400,'2026-02-16 16:00:00',4639.25000000,4639.25000000,4623.84000000,4627.51000000,0.00000000,'2026-02-16 21:06:53'),(108331,'ondo-finance','30m','coingecko',1771234200,'2026-02-16 16:30:00',4625.17000000,4639.79000000,4625.17000000,4635.72000000,0.00000000,'2026-02-16 21:06:53'),(108332,'ondo-finance','30m','coingecko',1771236000,'2026-02-16 17:00:00',4644.64000000,4682.78000000,4644.64000000,4682.78000000,0.00000000,'2026-02-16 21:06:53'),(108333,'ondo-finance','30m','coingecko',1771237800,'2026-02-16 17:30:00',4680.40000000,4680.40000000,4663.26000000,4663.26000000,0.00000000,'2026-02-16 21:06:53'),(108334,'ondo-finance','30m','coingecko',1771239600,'2026-02-16 18:00:00',4653.37000000,4653.56000000,4649.09000000,4650.45000000,0.00000000,'2026-02-16 21:06:53'),(108335,'ondo-finance','30m','coingecko',1771241400,'2026-02-16 18:30:00',4646.76000000,4647.52000000,4606.67000000,4612.57000000,0.00000000,'2026-02-16 21:06:53'),(108336,'ondo-finance','30m','coingecko',1771243200,'2026-02-16 19:00:00',4603.05000000,4622.86000000,4603.05000000,4622.86000000,0.00000000,'2026-02-16 21:06:53'),(108337,'ondo-finance','30m','coingecko',1771245000,'2026-02-16 19:30:00',4634.54000000,4634.73000000,4628.20000000,4628.20000000,0.00000000,'2026-02-16 21:06:53'),(108338,'ondo-finance','30m','coingecko',1771246800,'2026-02-16 20:00:00',4691.67000000,4711.70000000,4682.32000000,4711.70000000,0.00000000,'2026-02-16 21:06:53'),(108339,'ondo-finance','30m','coingecko',1771248600,'2026-02-16 20:30:00',4724.16000000,4732.50000000,4691.01000000,4691.01000000,0.00000000,'2026-02-16 21:06:53'),(108340,'ondo-finance','30m','coingecko',1771250400,'2026-02-16 21:00:00',4670.33000000,4670.33000000,4591.70000000,4591.70000000,0.00000000,'2026-02-16 21:06:53'),(108341,'ondo-finance','30m','coingecko',1771252200,'2026-02-16 21:30:00',4587.88000000,4612.87000000,4587.88000000,4612.87000000,0.00000000,'2026-02-16 21:06:53'),(108342,'ondo-finance','30m','coingecko',1771254000,'2026-02-16 22:00:00',4598.52000000,4639.84000000,4598.52000000,4639.84000000,0.00000000,'2026-02-16 21:06:53'),(108343,'ondo-finance','30m','coingecko',1771255800,'2026-02-16 22:30:00',4634.78000000,4652.54000000,4613.26000000,4613.26000000,0.00000000,'2026-02-16 21:06:53'),(108344,'ondo-finance','30m','coingecko',1771257600,'2026-02-16 23:00:00',4604.14000000,4604.14000000,4535.28000000,4551.17000000,0.00000000,'2026-02-16 21:06:53'),(108345,'ondo-finance','30m','coingecko',1771259400,'2026-02-16 23:30:00',4549.60000000,4601.00000000,4549.60000000,4596.26000000,0.00000000,'2026-02-16 21:06:53'),(108346,'ondo-finance','30m','coingecko',1771261200,'2026-02-17 00:00:00',4598.44000000,4598.44000000,4576.86000000,4591.35000000,0.00000000,'2026-02-16 21:06:53'),(108347,'ondo-finance','30m','coingecko',1771263000,'2026-02-17 00:30:00',4594.31000000,4603.41000000,4590.37000000,4590.37000000,0.00000000,'2026-02-16 21:06:53'),(108348,'ondo-finance','30m','coingecko',1771264800,'2026-02-17 01:00:00',4598.17000000,4620.57000000,4598.17000000,4604.01000000,0.00000000,'2026-02-16 21:06:53'),(108349,'ondo-finance','30m','coingecko',1771266600,'2026-02-17 01:30:00',4603.23000000,4620.63000000,4603.23000000,4620.63000000,0.00000000,'2026-02-16 21:06:53'),(108350,'ondo-finance','30m','coingecko',1771268400,'2026-02-17 02:00:00',4617.07000000,4617.07000000,4601.12000000,4601.12000000,0.00000000,'2026-02-16 21:06:53'),(108351,'ondo-finance','30m','coingecko',1771270200,'2026-02-17 02:30:00',4599.83000000,4607.91000000,4599.83000000,4607.64000000,0.00000000,'2026-02-16 21:06:53'),(108352,'ondo-finance','30m','coingecko',1771272000,'2026-02-17 03:00:00',4617.26000000,4630.56000000,4617.26000000,4625.06000000,0.00000000,'2026-02-16 21:06:53'),(108353,'ondo-finance','30m','coingecko',1771273800,'2026-02-17 03:30:00',4625.32000000,4625.32000000,4607.98000000,4618.04000000,0.00000000,'2026-02-16 21:06:53'),(108354,'ondo-finance','30m','coingecko',1771275600,'2026-02-17 04:00:00',4627.42000000,4641.86000000,4627.42000000,4641.86000000,0.00000000,'2026-02-16 21:06:53'),(108355,'ondo-finance','1h','coingecko',1771099200,'2026-02-15 03:00:00',4788.35000000,4964.39000000,4742.09000000,4964.39000000,0.00000000,'2026-02-16 21:08:03'),(108356,'ondo-finance','1h','coingecko',1771113600,'2026-02-15 07:00:00',4960.44000000,4998.96000000,4910.99000000,4958.43000000,0.00000000,'2026-02-16 21:08:03'),(108357,'ondo-finance','1h','coingecko',1771128000,'2026-02-15 11:00:00',4954.89000000,4986.07000000,4828.13000000,4884.59000000,0.00000000,'2026-02-16 21:08:03'),(108358,'ondo-finance','1h','coingecko',1771142400,'2026-02-15 15:00:00',4896.25000000,4961.40000000,4896.25000000,4900.06000000,0.00000000,'2026-02-16 21:08:03'),(108359,'ondo-finance','1h','coingecko',1771156800,'2026-02-15 19:00:00',4904.15000000,4910.17000000,4791.94000000,4814.62000000,0.00000000,'2026-02-16 21:08:03'),(108360,'ondo-finance','1h','coingecko',1771171200,'2026-02-15 23:00:00',4812.57000000,4813.83000000,4656.45000000,4716.67000000,0.00000000,'2026-02-16 21:08:03'),(108361,'ondo-finance','1h','coingecko',1771185600,'2026-02-16 03:00:00',4721.85000000,4721.85000000,4557.97000000,4569.15000000,0.00000000,'2026-02-16 21:08:03'),(108362,'ondo-finance','1h','coingecko',1771200000,'2026-02-16 07:00:00',4570.60000000,4649.90000000,4565.93000000,4639.41000000,0.00000000,'2026-02-16 21:08:03'),(108363,'ondo-finance','1h','coingecko',1771214400,'2026-02-16 11:00:00',4637.44000000,4672.07000000,4608.19000000,4623.19000000,0.00000000,'2026-02-16 21:08:03'),(108364,'ondo-finance','1h','coingecko',1771228800,'2026-02-16 15:00:00',4625.60000000,4672.74000000,4600.69000000,4624.30000000,0.00000000,'2026-02-16 21:08:03'),(108365,'ondo-finance','1h','coingecko',1771243200,'2026-02-16 19:00:00',4621.40000000,4682.78000000,4603.05000000,4622.86000000,0.00000000,'2026-02-16 21:08:03'),(108366,'ondo-finance','1h','coingecko',1771257600,'2026-02-16 23:00:00',4634.54000000,4732.50000000,4535.28000000,4551.17000000,0.00000000,'2026-02-16 21:08:03'),(108367,'ondo-finance','1h','coingecko',1771272000,'2026-02-17 03:00:00',4549.60000000,4630.56000000,4549.60000000,4625.06000000,0.00000000,'2026-02-16 21:08:03'),(108535,'ondo-finance','4h','coingecko',1771200000,'2026-02-16 07:00:00',4048.70000000,4998.96000000,4048.70000000,4639.41000000,0.00000000,'2026-02-16 21:08:05'),(108558,'ondo-finance','1D','coingecko',1771200000,'2026-02-16 07:00:00',4048.70000000,4998.96000000,4048.70000000,4639.41000000,0.00000000,'2026-02-16 21:08:06'),(108650,'ondo-finance','1W','coingecko',1771200000,'2026-02-16 07:00:00',4048.70000000,4998.96000000,4048.70000000,4639.41000000,0.00000000,'2026-02-16 21:08:07'),(108742,'internet-computer','1m','coingecko',1771191000,'2026-02-16 04:30:00',40128.00000000,40368.00000000,40128.00000000,40368.00000000,0.00000000,'2026-02-16 21:09:24'),(108743,'internet-computer','1m','coingecko',1771192800,'2026-02-16 05:00:00',40341.00000000,40389.00000000,40341.00000000,40377.00000000,0.00000000,'2026-02-16 21:09:24'),(108744,'internet-computer','1m','coingecko',1771194600,'2026-02-16 05:30:00',40378.00000000,40424.00000000,40346.00000000,40424.00000000,0.00000000,'2026-02-16 21:09:24'),(108745,'internet-computer','1m','coingecko',1771196400,'2026-02-16 06:00:00',40503.00000000,40633.00000000,40503.00000000,40590.00000000,0.00000000,'2026-02-16 21:09:24'),(108746,'internet-computer','1m','coingecko',1771198200,'2026-02-16 06:30:00',40550.00000000,40550.00000000,40286.00000000,40333.00000000,0.00000000,'2026-02-16 21:09:24'),(108747,'internet-computer','1m','coingecko',1771200000,'2026-02-16 07:00:00',40403.00000000,40647.00000000,40403.00000000,40647.00000000,0.00000000,'2026-02-16 21:09:24'),(108748,'internet-computer','1m','coingecko',1771201800,'2026-02-16 07:30:00',40632.00000000,40699.00000000,40598.00000000,40685.00000000,0.00000000,'2026-02-16 21:09:24'),(108749,'internet-computer','1m','coingecko',1771203600,'2026-02-16 08:00:00',40631.00000000,40756.00000000,40631.00000000,40756.00000000,0.00000000,'2026-02-16 21:09:24'),(108750,'internet-computer','1m','coingecko',1771205400,'2026-02-16 08:30:00',40730.00000000,40756.00000000,40591.00000000,40591.00000000,0.00000000,'2026-02-16 21:09:24'),(108751,'internet-computer','1m','coingecko',1771207200,'2026-02-16 09:00:00',40549.00000000,40549.00000000,40420.00000000,40425.00000000,0.00000000,'2026-02-16 21:09:24'),(108752,'internet-computer','1m','coingecko',1771209000,'2026-02-16 09:30:00',40427.00000000,40520.00000000,40405.00000000,40405.00000000,0.00000000,'2026-02-16 21:09:24'),(108753,'internet-computer','1m','coingecko',1771210800,'2026-02-16 10:00:00',40332.00000000,40332.00000000,40276.00000000,40276.00000000,0.00000000,'2026-02-16 21:09:24'),(108754,'internet-computer','1m','coingecko',1771212600,'2026-02-16 10:30:00',40231.00000000,40231.00000000,40203.00000000,40203.00000000,0.00000000,'2026-02-16 21:09:24'),(108755,'internet-computer','1m','coingecko',1771214400,'2026-02-16 11:00:00',40193.00000000,40315.00000000,40193.00000000,40315.00000000,0.00000000,'2026-02-16 21:09:24'),(108756,'internet-computer','1m','coingecko',1771216200,'2026-02-16 11:30:00',40318.00000000,40522.00000000,40318.00000000,40522.00000000,0.00000000,'2026-02-16 21:09:24'),(108757,'internet-computer','1m','coingecko',1771218000,'2026-02-16 12:00:00',40517.00000000,40517.00000000,40339.00000000,40406.00000000,0.00000000,'2026-02-16 21:09:24'),(108758,'internet-computer','1m','coingecko',1771219800,'2026-02-16 12:30:00',40485.00000000,40517.00000000,40224.00000000,40224.00000000,0.00000000,'2026-02-16 21:09:24'),(108759,'internet-computer','1m','coingecko',1771221600,'2026-02-16 13:00:00',40145.00000000,40145.00000000,40018.00000000,40032.00000000,0.00000000,'2026-02-16 21:09:24'),(108760,'internet-computer','1m','coingecko',1771223400,'2026-02-16 13:30:00',40050.00000000,40123.00000000,40050.00000000,40067.00000000,0.00000000,'2026-02-16 21:09:24'),(108761,'internet-computer','1m','coingecko',1771225200,'2026-02-16 14:00:00',40080.00000000,40305.00000000,40080.00000000,40280.00000000,0.00000000,'2026-02-16 21:09:24'),(108762,'internet-computer','1m','coingecko',1771227000,'2026-02-16 14:30:00',40252.00000000,40252.00000000,40194.00000000,40221.00000000,0.00000000,'2026-02-16 21:09:24'),(108763,'internet-computer','1m','coingecko',1771228800,'2026-02-16 15:00:00',40225.00000000,40225.00000000,40050.00000000,40050.00000000,0.00000000,'2026-02-16 21:09:24'),(108764,'internet-computer','1m','coingecko',1771230600,'2026-02-16 15:30:00',40011.00000000,40125.00000000,40011.00000000,40125.00000000,0.00000000,'2026-02-16 21:09:24'),(108765,'internet-computer','1m','coingecko',1771232400,'2026-02-16 16:00:00',40138.00000000,40138.00000000,40013.00000000,40017.00000000,0.00000000,'2026-02-16 21:09:24'),(108766,'internet-computer','1m','coingecko',1771234200,'2026-02-16 16:30:00',40024.00000000,40181.00000000,40024.00000000,40130.00000000,0.00000000,'2026-02-16 21:09:24'),(108767,'internet-computer','1m','coingecko',1771236000,'2026-02-16 17:00:00',40140.00000000,40350.00000000,40140.00000000,40318.00000000,0.00000000,'2026-02-16 21:09:24'),(108768,'internet-computer','1m','coingecko',1771237800,'2026-02-16 17:30:00',40325.00000000,40327.00000000,40262.00000000,40262.00000000,0.00000000,'2026-02-16 21:09:24'),(108769,'internet-computer','1m','coingecko',1771239600,'2026-02-16 18:00:00',40241.00000000,40241.00000000,40161.00000000,40161.00000000,0.00000000,'2026-02-16 21:09:24'),(108770,'internet-computer','1m','coingecko',1771241400,'2026-02-16 18:30:00',40130.00000000,40130.00000000,39771.00000000,39771.00000000,0.00000000,'2026-02-16 21:09:24'),(108771,'internet-computer','1m','coingecko',1771243200,'2026-02-16 19:00:00',39824.00000000,40025.00000000,39824.00000000,40025.00000000,0.00000000,'2026-02-16 21:09:24'),(108772,'internet-computer','1m','coingecko',1771245000,'2026-02-16 19:30:00',40119.00000000,40119.00000000,39953.00000000,39953.00000000,0.00000000,'2026-02-16 21:09:24'),(108773,'internet-computer','1m','coingecko',1771246800,'2026-02-16 20:00:00',40215.00000000,40752.00000000,40215.00000000,40752.00000000,0.00000000,'2026-02-16 21:09:24'),(108774,'internet-computer','1m','coingecko',1771248600,'2026-02-16 20:30:00',40849.00000000,40931.00000000,40748.00000000,40748.00000000,0.00000000,'2026-02-16 21:09:24'),(108775,'internet-computer','1m','coingecko',1771250400,'2026-02-16 21:00:00',40427.00000000,40643.00000000,40360.00000000,40360.00000000,0.00000000,'2026-02-16 21:09:24'),(108776,'internet-computer','1m','coingecko',1771252200,'2026-02-16 21:30:00',40303.00000000,40468.00000000,40303.00000000,40453.00000000,0.00000000,'2026-02-16 21:09:24'),(108777,'internet-computer','1m','coingecko',1771254000,'2026-02-16 22:00:00',40390.00000000,40637.00000000,40390.00000000,40637.00000000,0.00000000,'2026-02-16 21:09:24'),(108778,'internet-computer','1m','coingecko',1771255800,'2026-02-16 22:30:00',40619.00000000,40712.00000000,40416.00000000,40416.00000000,0.00000000,'2026-02-16 21:09:24'),(108779,'internet-computer','1m','coingecko',1771257600,'2026-02-16 23:00:00',40376.00000000,40376.00000000,39640.00000000,39679.00000000,0.00000000,'2026-02-16 21:09:24'),(108780,'internet-computer','1m','coingecko',1771259400,'2026-02-16 23:30:00',39628.00000000,39754.00000000,39596.00000000,39747.00000000,0.00000000,'2026-02-16 21:09:24'),(108781,'internet-computer','1m','coingecko',1771261200,'2026-02-17 00:00:00',39761.00000000,39761.00000000,39537.00000000,39616.00000000,0.00000000,'2026-02-16 21:09:24'),(108782,'internet-computer','1m','coingecko',1771263000,'2026-02-17 00:30:00',39692.00000000,39799.00000000,39641.00000000,39665.00000000,0.00000000,'2026-02-16 21:09:24'),(108783,'internet-computer','1m','coingecko',1771264800,'2026-02-17 01:00:00',39744.00000000,39919.00000000,39744.00000000,39777.00000000,0.00000000,'2026-02-16 21:09:24'),(108784,'internet-computer','1m','coingecko',1771266600,'2026-02-17 01:30:00',39808.00000000,39995.00000000,39808.00000000,39995.00000000,0.00000000,'2026-02-16 21:09:24'),(108785,'internet-computer','1m','coingecko',1771268400,'2026-02-17 02:00:00',40008.00000000,40008.00000000,39818.00000000,39818.00000000,0.00000000,'2026-02-16 21:09:24'),(108786,'internet-computer','1m','coingecko',1771270200,'2026-02-17 02:30:00',39800.00000000,39800.00000000,39773.00000000,39795.00000000,0.00000000,'2026-02-16 21:09:24'),(108787,'internet-computer','1m','coingecko',1771272000,'2026-02-17 03:00:00',39905.00000000,40147.00000000,39905.00000000,40085.00000000,0.00000000,'2026-02-16 21:09:24'),(108788,'internet-computer','1m','coingecko',1771273800,'2026-02-17 03:30:00',40061.00000000,40061.00000000,39920.00000000,40027.00000000,0.00000000,'2026-02-16 21:09:24'),(108789,'internet-computer','1m','coingecko',1771275600,'2026-02-17 04:00:00',40094.00000000,40239.00000000,40094.00000000,40239.00000000,0.00000000,'2026-02-16 21:09:24'),(108790,'internet-computer','15m','coingecko',1771191000,'2026-02-16 04:30:00',40128.00000000,40368.00000000,40128.00000000,40368.00000000,0.00000000,'2026-02-16 21:10:26'),(108791,'internet-computer','15m','coingecko',1771192800,'2026-02-16 05:00:00',40341.00000000,40389.00000000,40341.00000000,40377.00000000,0.00000000,'2026-02-16 21:10:26'),(108792,'internet-computer','15m','coingecko',1771194600,'2026-02-16 05:30:00',40378.00000000,40424.00000000,40346.00000000,40424.00000000,0.00000000,'2026-02-16 21:10:26'),(108793,'internet-computer','15m','coingecko',1771196400,'2026-02-16 06:00:00',40503.00000000,40633.00000000,40503.00000000,40590.00000000,0.00000000,'2026-02-16 21:10:26'),(108794,'internet-computer','15m','coingecko',1771198200,'2026-02-16 06:30:00',40550.00000000,40550.00000000,40286.00000000,40333.00000000,0.00000000,'2026-02-16 21:10:26'),(108795,'internet-computer','15m','coingecko',1771200000,'2026-02-16 07:00:00',40403.00000000,40647.00000000,40403.00000000,40647.00000000,0.00000000,'2026-02-16 21:10:26'),(108796,'internet-computer','15m','coingecko',1771201800,'2026-02-16 07:30:00',40632.00000000,40699.00000000,40598.00000000,40685.00000000,0.00000000,'2026-02-16 21:10:26'),(108797,'internet-computer','15m','coingecko',1771203600,'2026-02-16 08:00:00',40631.00000000,40756.00000000,40631.00000000,40756.00000000,0.00000000,'2026-02-16 21:10:26'),(108798,'internet-computer','15m','coingecko',1771205400,'2026-02-16 08:30:00',40730.00000000,40756.00000000,40591.00000000,40591.00000000,0.00000000,'2026-02-16 21:10:26'),(108799,'internet-computer','15m','coingecko',1771207200,'2026-02-16 09:00:00',40549.00000000,40549.00000000,40420.00000000,40425.00000000,0.00000000,'2026-02-16 21:10:26'),(108800,'internet-computer','15m','coingecko',1771209000,'2026-02-16 09:30:00',40427.00000000,40520.00000000,40405.00000000,40405.00000000,0.00000000,'2026-02-16 21:10:26'),(108801,'internet-computer','15m','coingecko',1771210800,'2026-02-16 10:00:00',40332.00000000,40332.00000000,40276.00000000,40276.00000000,0.00000000,'2026-02-16 21:10:26'),(108802,'internet-computer','15m','coingecko',1771212600,'2026-02-16 10:30:00',40231.00000000,40231.00000000,40203.00000000,40203.00000000,0.00000000,'2026-02-16 21:10:26'),(108803,'internet-computer','15m','coingecko',1771214400,'2026-02-16 11:00:00',40193.00000000,40315.00000000,40193.00000000,40315.00000000,0.00000000,'2026-02-16 21:10:26'),(108804,'internet-computer','15m','coingecko',1771216200,'2026-02-16 11:30:00',40318.00000000,40522.00000000,40318.00000000,40522.00000000,0.00000000,'2026-02-16 21:10:26'),(108805,'internet-computer','15m','coingecko',1771218000,'2026-02-16 12:00:00',40517.00000000,40517.00000000,40339.00000000,40406.00000000,0.00000000,'2026-02-16 21:10:26'),(108806,'internet-computer','15m','coingecko',1771219800,'2026-02-16 12:30:00',40485.00000000,40517.00000000,40224.00000000,40224.00000000,0.00000000,'2026-02-16 21:10:26'),(108807,'internet-computer','15m','coingecko',1771221600,'2026-02-16 13:00:00',40145.00000000,40145.00000000,40018.00000000,40032.00000000,0.00000000,'2026-02-16 21:10:26'),(108808,'internet-computer','15m','coingecko',1771223400,'2026-02-16 13:30:00',40050.00000000,40123.00000000,40050.00000000,40067.00000000,0.00000000,'2026-02-16 21:10:26'),(108809,'internet-computer','15m','coingecko',1771225200,'2026-02-16 14:00:00',40080.00000000,40305.00000000,40080.00000000,40280.00000000,0.00000000,'2026-02-16 21:10:26'),(108810,'internet-computer','15m','coingecko',1771227000,'2026-02-16 14:30:00',40252.00000000,40252.00000000,40194.00000000,40221.00000000,0.00000000,'2026-02-16 21:10:26'),(108811,'internet-computer','15m','coingecko',1771228800,'2026-02-16 15:00:00',40225.00000000,40225.00000000,40050.00000000,40050.00000000,0.00000000,'2026-02-16 21:10:26'),(108812,'internet-computer','15m','coingecko',1771230600,'2026-02-16 15:30:00',40011.00000000,40125.00000000,40011.00000000,40125.00000000,0.00000000,'2026-02-16 21:10:26'),(108813,'internet-computer','15m','coingecko',1771232400,'2026-02-16 16:00:00',40138.00000000,40138.00000000,40013.00000000,40017.00000000,0.00000000,'2026-02-16 21:10:26'),(108814,'internet-computer','15m','coingecko',1771234200,'2026-02-16 16:30:00',40024.00000000,40181.00000000,40024.00000000,40130.00000000,0.00000000,'2026-02-16 21:10:26'),(108815,'internet-computer','15m','coingecko',1771236000,'2026-02-16 17:00:00',40140.00000000,40350.00000000,40140.00000000,40318.00000000,0.00000000,'2026-02-16 21:10:26'),(108816,'internet-computer','15m','coingecko',1771237800,'2026-02-16 17:30:00',40325.00000000,40327.00000000,40262.00000000,40262.00000000,0.00000000,'2026-02-16 21:10:26'),(108817,'internet-computer','15m','coingecko',1771239600,'2026-02-16 18:00:00',40241.00000000,40241.00000000,40161.00000000,40161.00000000,0.00000000,'2026-02-16 21:10:26'),(108818,'internet-computer','15m','coingecko',1771241400,'2026-02-16 18:30:00',40130.00000000,40130.00000000,39771.00000000,39771.00000000,0.00000000,'2026-02-16 21:10:26'),(108819,'internet-computer','15m','coingecko',1771243200,'2026-02-16 19:00:00',39824.00000000,40025.00000000,39824.00000000,40025.00000000,0.00000000,'2026-02-16 21:10:26'),(108820,'internet-computer','15m','coingecko',1771245000,'2026-02-16 19:30:00',40119.00000000,40119.00000000,39953.00000000,39953.00000000,0.00000000,'2026-02-16 21:10:26'),(108821,'internet-computer','15m','coingecko',1771246800,'2026-02-16 20:00:00',40215.00000000,40752.00000000,40215.00000000,40752.00000000,0.00000000,'2026-02-16 21:10:26'),(108822,'internet-computer','15m','coingecko',1771248600,'2026-02-16 20:30:00',40849.00000000,40931.00000000,40748.00000000,40748.00000000,0.00000000,'2026-02-16 21:10:26'),(108823,'internet-computer','15m','coingecko',1771250400,'2026-02-16 21:00:00',40427.00000000,40643.00000000,40360.00000000,40360.00000000,0.00000000,'2026-02-16 21:10:26'),(108824,'internet-computer','15m','coingecko',1771252200,'2026-02-16 21:30:00',40303.00000000,40468.00000000,40303.00000000,40453.00000000,0.00000000,'2026-02-16 21:10:26'),(108825,'internet-computer','15m','coingecko',1771254000,'2026-02-16 22:00:00',40390.00000000,40637.00000000,40390.00000000,40637.00000000,0.00000000,'2026-02-16 21:10:26'),(108826,'internet-computer','15m','coingecko',1771255800,'2026-02-16 22:30:00',40619.00000000,40712.00000000,40416.00000000,40416.00000000,0.00000000,'2026-02-16 21:10:26'),(108827,'internet-computer','15m','coingecko',1771257600,'2026-02-16 23:00:00',40376.00000000,40376.00000000,39640.00000000,39679.00000000,0.00000000,'2026-02-16 21:10:26'),(108828,'internet-computer','15m','coingecko',1771259400,'2026-02-16 23:30:00',39628.00000000,39754.00000000,39596.00000000,39747.00000000,0.00000000,'2026-02-16 21:10:26'),(108829,'internet-computer','15m','coingecko',1771261200,'2026-02-17 00:00:00',39761.00000000,39761.00000000,39537.00000000,39616.00000000,0.00000000,'2026-02-16 21:10:26'),(108830,'internet-computer','15m','coingecko',1771263000,'2026-02-17 00:30:00',39692.00000000,39799.00000000,39641.00000000,39665.00000000,0.00000000,'2026-02-16 21:10:26'),(108831,'internet-computer','15m','coingecko',1771264800,'2026-02-17 01:00:00',39744.00000000,39919.00000000,39744.00000000,39777.00000000,0.00000000,'2026-02-16 21:10:26'),(108832,'internet-computer','15m','coingecko',1771266600,'2026-02-17 01:30:00',39808.00000000,39995.00000000,39808.00000000,39995.00000000,0.00000000,'2026-02-16 21:10:26'),(108833,'internet-computer','15m','coingecko',1771268400,'2026-02-17 02:00:00',40008.00000000,40008.00000000,39818.00000000,39818.00000000,0.00000000,'2026-02-16 21:10:26'),(108834,'internet-computer','15m','coingecko',1771270200,'2026-02-17 02:30:00',39800.00000000,39800.00000000,39773.00000000,39795.00000000,0.00000000,'2026-02-16 21:10:26'),(108835,'internet-computer','15m','coingecko',1771272000,'2026-02-17 03:00:00',39905.00000000,40147.00000000,39905.00000000,40085.00000000,0.00000000,'2026-02-16 21:10:26'),(108836,'internet-computer','15m','coingecko',1771273800,'2026-02-17 03:30:00',40061.00000000,40061.00000000,39920.00000000,40027.00000000,0.00000000,'2026-02-16 21:10:26'),(108837,'internet-computer','15m','coingecko',1771275600,'2026-02-17 04:00:00',40094.00000000,40239.00000000,40094.00000000,40239.00000000,0.00000000,'2026-02-16 21:10:26'),(108838,'internet-computer','30m','coingecko',1771191000,'2026-02-16 04:30:00',40128.00000000,40368.00000000,40128.00000000,40368.00000000,0.00000000,'2026-02-16 21:10:27'),(108839,'internet-computer','30m','coingecko',1771192800,'2026-02-16 05:00:00',40341.00000000,40389.00000000,40341.00000000,40377.00000000,0.00000000,'2026-02-16 21:10:27'),(108840,'internet-computer','30m','coingecko',1771194600,'2026-02-16 05:30:00',40378.00000000,40424.00000000,40346.00000000,40424.00000000,0.00000000,'2026-02-16 21:10:27'),(108841,'internet-computer','30m','coingecko',1771196400,'2026-02-16 06:00:00',40503.00000000,40633.00000000,40503.00000000,40590.00000000,0.00000000,'2026-02-16 21:10:27'),(108842,'internet-computer','30m','coingecko',1771198200,'2026-02-16 06:30:00',40550.00000000,40550.00000000,40286.00000000,40333.00000000,0.00000000,'2026-02-16 21:10:27'),(108843,'internet-computer','30m','coingecko',1771200000,'2026-02-16 07:00:00',40403.00000000,40647.00000000,40403.00000000,40647.00000000,0.00000000,'2026-02-16 21:10:27'),(108844,'internet-computer','30m','coingecko',1771201800,'2026-02-16 07:30:00',40632.00000000,40699.00000000,40598.00000000,40685.00000000,0.00000000,'2026-02-16 21:10:27'),(108845,'internet-computer','30m','coingecko',1771203600,'2026-02-16 08:00:00',40631.00000000,40756.00000000,40631.00000000,40756.00000000,0.00000000,'2026-02-16 21:10:27'),(108846,'internet-computer','30m','coingecko',1771205400,'2026-02-16 08:30:00',40730.00000000,40756.00000000,40591.00000000,40591.00000000,0.00000000,'2026-02-16 21:10:27'),(108847,'internet-computer','30m','coingecko',1771207200,'2026-02-16 09:00:00',40549.00000000,40549.00000000,40420.00000000,40425.00000000,0.00000000,'2026-02-16 21:10:27'),(108848,'internet-computer','30m','coingecko',1771209000,'2026-02-16 09:30:00',40427.00000000,40520.00000000,40405.00000000,40405.00000000,0.00000000,'2026-02-16 21:10:27'),(108849,'internet-computer','30m','coingecko',1771210800,'2026-02-16 10:00:00',40332.00000000,40332.00000000,40276.00000000,40276.00000000,0.00000000,'2026-02-16 21:10:27'),(108850,'internet-computer','30m','coingecko',1771212600,'2026-02-16 10:30:00',40231.00000000,40231.00000000,40203.00000000,40203.00000000,0.00000000,'2026-02-16 21:10:27'),(108851,'internet-computer','30m','coingecko',1771214400,'2026-02-16 11:00:00',40193.00000000,40315.00000000,40193.00000000,40315.00000000,0.00000000,'2026-02-16 21:10:27'),(108852,'internet-computer','30m','coingecko',1771216200,'2026-02-16 11:30:00',40318.00000000,40522.00000000,40318.00000000,40522.00000000,0.00000000,'2026-02-16 21:10:27'),(108853,'internet-computer','30m','coingecko',1771218000,'2026-02-16 12:00:00',40517.00000000,40517.00000000,40339.00000000,40406.00000000,0.00000000,'2026-02-16 21:10:27'),(108854,'internet-computer','30m','coingecko',1771219800,'2026-02-16 12:30:00',40485.00000000,40517.00000000,40224.00000000,40224.00000000,0.00000000,'2026-02-16 21:10:27'),(108855,'internet-computer','30m','coingecko',1771221600,'2026-02-16 13:00:00',40145.00000000,40145.00000000,40018.00000000,40032.00000000,0.00000000,'2026-02-16 21:10:27'),(108856,'internet-computer','30m','coingecko',1771223400,'2026-02-16 13:30:00',40050.00000000,40123.00000000,40050.00000000,40067.00000000,0.00000000,'2026-02-16 21:10:27'),(108857,'internet-computer','30m','coingecko',1771225200,'2026-02-16 14:00:00',40080.00000000,40305.00000000,40080.00000000,40280.00000000,0.00000000,'2026-02-16 21:10:27'),(108858,'internet-computer','30m','coingecko',1771227000,'2026-02-16 14:30:00',40252.00000000,40252.00000000,40194.00000000,40221.00000000,0.00000000,'2026-02-16 21:10:27'),(108859,'internet-computer','30m','coingecko',1771228800,'2026-02-16 15:00:00',40225.00000000,40225.00000000,40050.00000000,40050.00000000,0.00000000,'2026-02-16 21:10:27'),(108860,'internet-computer','30m','coingecko',1771230600,'2026-02-16 15:30:00',40011.00000000,40125.00000000,40011.00000000,40125.00000000,0.00000000,'2026-02-16 21:10:27'),(108861,'internet-computer','30m','coingecko',1771232400,'2026-02-16 16:00:00',40138.00000000,40138.00000000,40013.00000000,40017.00000000,0.00000000,'2026-02-16 21:10:27'),(108862,'internet-computer','30m','coingecko',1771234200,'2026-02-16 16:30:00',40024.00000000,40181.00000000,40024.00000000,40130.00000000,0.00000000,'2026-02-16 21:10:27'),(108863,'internet-computer','30m','coingecko',1771236000,'2026-02-16 17:00:00',40140.00000000,40350.00000000,40140.00000000,40318.00000000,0.00000000,'2026-02-16 21:10:27'),(108864,'internet-computer','30m','coingecko',1771237800,'2026-02-16 17:30:00',40325.00000000,40327.00000000,40262.00000000,40262.00000000,0.00000000,'2026-02-16 21:10:27'),(108865,'internet-computer','30m','coingecko',1771239600,'2026-02-16 18:00:00',40241.00000000,40241.00000000,40161.00000000,40161.00000000,0.00000000,'2026-02-16 21:10:27'),(108866,'internet-computer','30m','coingecko',1771241400,'2026-02-16 18:30:00',40130.00000000,40130.00000000,39771.00000000,39771.00000000,0.00000000,'2026-02-16 21:10:27'),(108867,'internet-computer','30m','coingecko',1771243200,'2026-02-16 19:00:00',39824.00000000,40025.00000000,39824.00000000,40025.00000000,0.00000000,'2026-02-16 21:10:27'),(108868,'internet-computer','30m','coingecko',1771245000,'2026-02-16 19:30:00',40119.00000000,40119.00000000,39953.00000000,39953.00000000,0.00000000,'2026-02-16 21:10:27'),(108869,'internet-computer','30m','coingecko',1771246800,'2026-02-16 20:00:00',40215.00000000,40752.00000000,40215.00000000,40752.00000000,0.00000000,'2026-02-16 21:10:27'),(108870,'internet-computer','30m','coingecko',1771248600,'2026-02-16 20:30:00',40849.00000000,40931.00000000,40748.00000000,40748.00000000,0.00000000,'2026-02-16 21:10:27'),(108871,'internet-computer','30m','coingecko',1771250400,'2026-02-16 21:00:00',40427.00000000,40643.00000000,40360.00000000,40360.00000000,0.00000000,'2026-02-16 21:10:27'),(108872,'internet-computer','30m','coingecko',1771252200,'2026-02-16 21:30:00',40303.00000000,40468.00000000,40303.00000000,40453.00000000,0.00000000,'2026-02-16 21:10:27'),(108873,'internet-computer','30m','coingecko',1771254000,'2026-02-16 22:00:00',40390.00000000,40637.00000000,40390.00000000,40637.00000000,0.00000000,'2026-02-16 21:10:27'),(108874,'internet-computer','30m','coingecko',1771255800,'2026-02-16 22:30:00',40619.00000000,40712.00000000,40416.00000000,40416.00000000,0.00000000,'2026-02-16 21:10:27'),(108875,'internet-computer','30m','coingecko',1771257600,'2026-02-16 23:00:00',40376.00000000,40376.00000000,39640.00000000,39679.00000000,0.00000000,'2026-02-16 21:10:27'),(108876,'internet-computer','30m','coingecko',1771259400,'2026-02-16 23:30:00',39628.00000000,39754.00000000,39596.00000000,39747.00000000,0.00000000,'2026-02-16 21:10:27'),(108877,'internet-computer','30m','coingecko',1771261200,'2026-02-17 00:00:00',39761.00000000,39761.00000000,39537.00000000,39616.00000000,0.00000000,'2026-02-16 21:10:27'),(108878,'internet-computer','30m','coingecko',1771263000,'2026-02-17 00:30:00',39692.00000000,39799.00000000,39641.00000000,39665.00000000,0.00000000,'2026-02-16 21:10:27'),(108879,'internet-computer','30m','coingecko',1771264800,'2026-02-17 01:00:00',39744.00000000,39919.00000000,39744.00000000,39777.00000000,0.00000000,'2026-02-16 21:10:27'),(108880,'internet-computer','30m','coingecko',1771266600,'2026-02-17 01:30:00',39808.00000000,39995.00000000,39808.00000000,39995.00000000,0.00000000,'2026-02-16 21:10:27'),(108881,'internet-computer','30m','coingecko',1771268400,'2026-02-17 02:00:00',40008.00000000,40008.00000000,39818.00000000,39818.00000000,0.00000000,'2026-02-16 21:10:27'),(108882,'internet-computer','30m','coingecko',1771270200,'2026-02-17 02:30:00',39800.00000000,39800.00000000,39773.00000000,39795.00000000,0.00000000,'2026-02-16 21:10:27'),(108883,'internet-computer','30m','coingecko',1771272000,'2026-02-17 03:00:00',39905.00000000,40147.00000000,39905.00000000,40085.00000000,0.00000000,'2026-02-16 21:10:27'),(108884,'internet-computer','30m','coingecko',1771273800,'2026-02-17 03:30:00',40061.00000000,40061.00000000,39920.00000000,40027.00000000,0.00000000,'2026-02-16 21:10:27'),(108885,'internet-computer','30m','coingecko',1771275600,'2026-02-17 04:00:00',40094.00000000,40239.00000000,40094.00000000,40239.00000000,0.00000000,'2026-02-16 21:10:27'),(108886,'internet-computer','1h','coingecko',1771099200,'2026-02-15 03:00:00',41874.00000000,43226.00000000,41755.00000000,43226.00000000,0.00000000,'2026-02-16 21:10:28'),(108887,'internet-computer','1h','coingecko',1771113600,'2026-02-15 07:00:00',43208.00000000,43679.00000000,42985.00000000,42985.00000000,0.00000000,'2026-02-16 21:10:28'),(108888,'internet-computer','1h','coingecko',1771128000,'2026-02-15 11:00:00',42914.00000000,42918.00000000,41896.00000000,42347.00000000,0.00000000,'2026-02-16 21:10:28'),(108889,'internet-computer','1h','coingecko',1771142400,'2026-02-15 15:00:00',42393.00000000,42951.00000000,42393.00000000,42950.00000000,0.00000000,'2026-02-16 21:10:28'),(108890,'internet-computer','1h','coingecko',1771156800,'2026-02-15 19:00:00',42940.00000000,42941.00000000,41929.00000000,42047.00000000,0.00000000,'2026-02-16 21:10:28'),(108891,'internet-computer','1h','coingecko',1771171200,'2026-02-15 23:00:00',42019.00000000,42051.00000000,40694.00000000,40881.00000000,0.00000000,'2026-02-16 21:10:28'),(108892,'internet-computer','1h','coingecko',1771185600,'2026-02-16 03:00:00',40898.00000000,40898.00000000,39843.00000000,40069.00000000,0.00000000,'2026-02-16 21:10:28'),(108893,'internet-computer','1h','coingecko',1771200000,'2026-02-16 07:00:00',40085.00000000,40647.00000000,40000.00000000,40647.00000000,0.00000000,'2026-02-16 21:10:28'),(108894,'internet-computer','1h','coingecko',1771214400,'2026-02-16 11:00:00',40632.00000000,40756.00000000,40193.00000000,40315.00000000,0.00000000,'2026-02-16 21:10:28'),(108895,'internet-computer','1h','coingecko',1771228800,'2026-02-16 15:00:00',40318.00000000,40522.00000000,40018.00000000,40050.00000000,0.00000000,'2026-02-16 21:10:28'),(108896,'internet-computer','1h','coingecko',1771243200,'2026-02-16 19:00:00',40011.00000000,40350.00000000,39771.00000000,40025.00000000,0.00000000,'2026-02-16 21:10:28'),(108897,'internet-computer','1h','coingecko',1771257600,'2026-02-16 23:00:00',40119.00000000,40931.00000000,39640.00000000,39679.00000000,0.00000000,'2026-02-16 21:10:28'),(108898,'internet-computer','1h','coingecko',1771272000,'2026-02-17 03:00:00',39628.00000000,40147.00000000,39537.00000000,40085.00000000,0.00000000,'2026-02-16 21:10:28'),(109066,'internet-computer','4h','coingecko',1771200000,'2026-02-16 07:00:00',39188.00000000,43679.00000000,38456.00000000,40647.00000000,0.00000000,'2026-02-16 21:10:30'),(109089,'internet-computer','1D','coingecko',1771200000,'2026-02-16 07:00:00',39188.00000000,43679.00000000,38456.00000000,40647.00000000,0.00000000,'2026-02-16 21:12:20'),(109181,'internet-computer','1W','coingecko',1771200000,'2026-02-16 07:00:00',39188.00000000,43679.00000000,38456.00000000,40647.00000000,0.00000000,'2026-02-16 21:12:21'),(109273,'near','1m','coingecko',1771191000,'2026-02-16 04:30:00',17554.19000000,17647.42000000,17554.19000000,17647.42000000,0.00000000,'2026-02-16 21:12:26'),(109274,'near','1m','coingecko',1771192800,'2026-02-16 05:00:00',17639.22000000,17657.65000000,17631.44000000,17631.44000000,0.00000000,'2026-02-16 21:12:26'),(109275,'near','1m','coingecko',1771194600,'2026-02-16 05:30:00',17622.77000000,17636.09000000,17606.57000000,17636.09000000,0.00000000,'2026-02-16 21:12:26'),(109276,'near','1m','coingecko',1771196400,'2026-02-16 06:00:00',17645.55000000,17695.28000000,17645.55000000,17695.28000000,0.00000000,'2026-02-16 21:12:26'),(109277,'near','1m','coingecko',1771198200,'2026-02-16 06:30:00',17696.51000000,17696.51000000,17572.59000000,17588.29000000,0.00000000,'2026-02-16 21:12:26'),(109278,'near','1m','coingecko',1771200000,'2026-02-16 07:00:00',17627.31000000,17760.18000000,17627.31000000,17760.18000000,0.00000000,'2026-02-16 21:12:26'),(109279,'near','1m','coingecko',1771201800,'2026-02-16 07:30:00',17766.40000000,17861.18000000,17753.96000000,17840.36000000,0.00000000,'2026-02-16 21:12:26'),(109280,'near','1m','coingecko',1771203600,'2026-02-16 08:00:00',17805.81000000,17832.40000000,17733.91000000,17741.23000000,0.00000000,'2026-02-16 21:12:26'),(109281,'near','1m','coingecko',1771205400,'2026-02-16 08:30:00',17753.01000000,17820.76000000,17753.01000000,17758.14000000,0.00000000,'2026-02-16 21:12:26'),(109282,'near','1m','coingecko',1771207200,'2026-02-16 09:00:00',17741.46000000,17741.46000000,17683.21000000,17683.21000000,0.00000000,'2026-02-16 21:12:26'),(109283,'near','1m','coingecko',1771209000,'2026-02-16 09:30:00',17690.72000000,17738.25000000,17690.72000000,17698.99000000,0.00000000,'2026-02-16 21:12:26'),(109284,'near','1m','coingecko',1771210800,'2026-02-16 10:00:00',17672.44000000,17672.44000000,17625.37000000,17625.37000000,0.00000000,'2026-02-16 21:12:26'),(109285,'near','1m','coingecko',1771212600,'2026-02-16 10:30:00',17613.68000000,17615.04000000,17601.87000000,17609.50000000,0.00000000,'2026-02-16 21:12:26'),(109286,'near','1m','coingecko',1771214400,'2026-02-16 11:00:00',17608.85000000,17639.17000000,17608.85000000,17639.17000000,0.00000000,'2026-02-16 21:12:26'),(109287,'near','1m','coingecko',1771216200,'2026-02-16 11:30:00',17646.73000000,17731.70000000,17646.73000000,17731.70000000,0.00000000,'2026-02-16 21:12:26'),(109288,'near','1m','coingecko',1771218000,'2026-02-16 12:00:00',17746.98000000,17747.06000000,17695.23000000,17724.16000000,0.00000000,'2026-02-16 21:12:26'),(109289,'near','1m','coingecko',1771219800,'2026-02-16 12:30:00',17756.84000000,17756.84000000,17620.30000000,17620.30000000,0.00000000,'2026-02-16 21:12:26'),(109290,'near','1m','coingecko',1771221600,'2026-02-16 13:00:00',17577.13000000,17577.13000000,17518.74000000,17518.74000000,0.00000000,'2026-02-16 21:12:26'),(109291,'near','1m','coingecko',1771223400,'2026-02-16 13:30:00',17518.89000000,17543.42000000,17518.89000000,17542.04000000,0.00000000,'2026-02-16 21:12:26'),(109292,'near','1m','coingecko',1771225200,'2026-02-16 14:00:00',17553.75000000,17689.23000000,17553.75000000,17670.73000000,0.00000000,'2026-02-16 21:12:26'),(109293,'near','1m','coingecko',1771227000,'2026-02-16 14:30:00',17660.34000000,17660.34000000,17635.07000000,17635.07000000,0.00000000,'2026-02-16 21:12:26'),(109294,'near','1m','coingecko',1771228800,'2026-02-16 15:00:00',17637.33000000,17641.54000000,17556.41000000,17556.61000000,0.00000000,'2026-02-16 21:12:26'),(109295,'near','1m','coingecko',1771230600,'2026-02-16 15:30:00',17557.73000000,17606.62000000,17557.73000000,17606.62000000,0.00000000,'2026-02-16 21:12:26'),(109296,'near','1m','coingecko',1771232400,'2026-02-16 16:00:00',17616.91000000,17616.91000000,17583.34000000,17605.19000000,0.00000000,'2026-02-16 21:12:26'),(109297,'near','1m','coingecko',1771234200,'2026-02-16 16:30:00',17609.33000000,17670.59000000,17609.33000000,17628.43000000,0.00000000,'2026-02-16 21:12:26'),(109298,'near','1m','coingecko',1771236000,'2026-02-16 17:00:00',17643.04000000,17721.81000000,17643.04000000,17697.86000000,0.00000000,'2026-02-16 21:12:26'),(109299,'near','1m','coingecko',1771237800,'2026-02-16 17:30:00',17684.87000000,17684.87000000,17642.02000000,17642.02000000,0.00000000,'2026-02-16 21:12:26'),(109300,'near','1m','coingecko',1771239600,'2026-02-16 18:00:00',17630.44000000,17643.96000000,17608.50000000,17608.50000000,0.00000000,'2026-02-16 21:12:26'),(109301,'near','1m','coingecko',1771241400,'2026-02-16 18:30:00',17589.15000000,17594.14000000,17434.35000000,17434.35000000,0.00000000,'2026-02-16 21:12:26'),(109302,'near','1m','coingecko',1771243200,'2026-02-16 19:00:00',17480.67000000,17527.66000000,17480.67000000,17527.66000000,0.00000000,'2026-02-16 21:12:26'),(109303,'near','1m','coingecko',1771245000,'2026-02-16 19:30:00',17580.05000000,17621.73000000,17580.05000000,17586.08000000,0.00000000,'2026-02-16 21:12:26'),(109304,'near','1m','coingecko',1771246800,'2026-02-16 20:00:00',17691.40000000,17919.10000000,17691.40000000,17919.10000000,0.00000000,'2026-02-16 21:12:26'),(109305,'near','1m','coingecko',1771248600,'2026-02-16 20:30:00',17966.02000000,18000.50000000,17905.13000000,17905.13000000,0.00000000,'2026-02-16 21:12:26'),(109306,'near','1m','coingecko',1771250400,'2026-02-16 21:00:00',17763.58000000,17763.58000000,17568.49000000,17568.49000000,0.00000000,'2026-02-16 21:12:26'),(109307,'near','1m','coingecko',1771252200,'2026-02-16 21:30:00',17531.58000000,17568.20000000,17531.58000000,17568.20000000,0.00000000,'2026-02-16 21:12:26'),(109308,'near','1m','coingecko',1771254000,'2026-02-16 22:00:00',17522.07000000,17634.55000000,17514.86000000,17634.55000000,0.00000000,'2026-02-16 21:12:26'),(109309,'near','1m','coingecko',1771255800,'2026-02-16 22:30:00',17641.63000000,17705.92000000,17587.07000000,17587.07000000,0.00000000,'2026-02-16 21:12:26'),(109310,'near','1m','coingecko',1771257600,'2026-02-16 23:00:00',17577.62000000,17577.62000000,17313.90000000,17336.79000000,0.00000000,'2026-02-16 21:12:26'),(109311,'near','1m','coingecko',1771259400,'2026-02-16 23:30:00',17346.75000000,17531.65000000,17346.75000000,17525.93000000,0.00000000,'2026-02-16 21:12:26'),(109312,'near','1m','coingecko',1771261200,'2026-02-17 00:00:00',17530.53000000,17530.53000000,17444.90000000,17514.89000000,0.00000000,'2026-02-16 21:12:26'),(109313,'near','1m','coingecko',1771263000,'2026-02-17 00:30:00',17537.33000000,17570.14000000,17516.79000000,17546.15000000,0.00000000,'2026-02-16 21:12:26'),(109314,'near','1m','coingecko',1771264800,'2026-02-17 01:00:00',17564.66000000,17643.76000000,17564.66000000,17589.61000000,0.00000000,'2026-02-16 21:12:26'),(109315,'near','1m','coingecko',1771266600,'2026-02-17 01:30:00',17593.89000000,17675.49000000,17593.89000000,17675.49000000,0.00000000,'2026-02-16 21:12:26'),(109316,'near','1m','coingecko',1771268400,'2026-02-17 02:00:00',17673.98000000,17680.50000000,17645.12000000,17645.12000000,0.00000000,'2026-02-16 21:12:26'),(109317,'near','1m','coingecko',1771270200,'2026-02-17 02:30:00',17644.80000000,17655.35000000,17627.46000000,17655.35000000,0.00000000,'2026-02-16 21:12:26'),(109318,'near','1m','coingecko',1771272000,'2026-02-17 03:00:00',17687.80000000,17789.02000000,17687.80000000,17769.83000000,0.00000000,'2026-02-16 21:12:26'),(109319,'near','1m','coingecko',1771273800,'2026-02-17 03:30:00',17764.28000000,17764.28000000,17704.06000000,17731.90000000,0.00000000,'2026-02-16 21:12:26'),(109320,'near','1m','coingecko',1771275600,'2026-02-17 04:00:00',17768.71000000,17870.66000000,17768.71000000,17870.66000000,0.00000000,'2026-02-16 21:12:26'),(109321,'near','15m','coingecko',1771191000,'2026-02-16 04:30:00',17554.19000000,17647.42000000,17554.19000000,17647.42000000,0.00000000,'2026-02-16 21:14:00'),(109322,'near','15m','coingecko',1771192800,'2026-02-16 05:00:00',17639.22000000,17657.65000000,17631.44000000,17631.44000000,0.00000000,'2026-02-16 21:14:00'),(109323,'near','15m','coingecko',1771194600,'2026-02-16 05:30:00',17622.77000000,17636.09000000,17606.57000000,17636.09000000,0.00000000,'2026-02-16 21:14:00'),(109324,'near','15m','coingecko',1771196400,'2026-02-16 06:00:00',17645.55000000,17695.28000000,17645.55000000,17695.28000000,0.00000000,'2026-02-16 21:14:00'),(109325,'near','15m','coingecko',1771198200,'2026-02-16 06:30:00',17696.51000000,17696.51000000,17572.59000000,17588.29000000,0.00000000,'2026-02-16 21:14:00'),(109326,'near','15m','coingecko',1771200000,'2026-02-16 07:00:00',17627.31000000,17760.18000000,17627.31000000,17760.18000000,0.00000000,'2026-02-16 21:14:00'),(109327,'near','15m','coingecko',1771201800,'2026-02-16 07:30:00',17766.40000000,17861.18000000,17753.96000000,17840.36000000,0.00000000,'2026-02-16 21:14:00'),(109328,'near','15m','coingecko',1771203600,'2026-02-16 08:00:00',17805.81000000,17832.40000000,17733.91000000,17741.23000000,0.00000000,'2026-02-16 21:14:00'),(109329,'near','15m','coingecko',1771205400,'2026-02-16 08:30:00',17753.01000000,17820.76000000,17753.01000000,17758.14000000,0.00000000,'2026-02-16 21:14:00'),(109330,'near','15m','coingecko',1771207200,'2026-02-16 09:00:00',17741.46000000,17741.46000000,17683.21000000,17683.21000000,0.00000000,'2026-02-16 21:14:00'),(109331,'near','15m','coingecko',1771209000,'2026-02-16 09:30:00',17690.72000000,17738.25000000,17690.72000000,17698.99000000,0.00000000,'2026-02-16 21:14:00'),(109332,'near','15m','coingecko',1771210800,'2026-02-16 10:00:00',17672.44000000,17672.44000000,17625.37000000,17625.37000000,0.00000000,'2026-02-16 21:14:00'),(109333,'near','15m','coingecko',1771212600,'2026-02-16 10:30:00',17613.68000000,17615.04000000,17601.87000000,17609.50000000,0.00000000,'2026-02-16 21:14:00'),(109334,'near','15m','coingecko',1771214400,'2026-02-16 11:00:00',17608.85000000,17639.17000000,17608.85000000,17639.17000000,0.00000000,'2026-02-16 21:14:00'),(109335,'near','15m','coingecko',1771216200,'2026-02-16 11:30:00',17646.73000000,17731.70000000,17646.73000000,17731.70000000,0.00000000,'2026-02-16 21:14:00'),(109336,'near','15m','coingecko',1771218000,'2026-02-16 12:00:00',17746.98000000,17747.06000000,17695.23000000,17724.16000000,0.00000000,'2026-02-16 21:14:00'),(109337,'near','15m','coingecko',1771219800,'2026-02-16 12:30:00',17756.84000000,17756.84000000,17620.30000000,17620.30000000,0.00000000,'2026-02-16 21:14:00'),(109338,'near','15m','coingecko',1771221600,'2026-02-16 13:00:00',17577.13000000,17577.13000000,17518.74000000,17518.74000000,0.00000000,'2026-02-16 21:14:00'),(109339,'near','15m','coingecko',1771223400,'2026-02-16 13:30:00',17518.89000000,17543.42000000,17518.89000000,17542.04000000,0.00000000,'2026-02-16 21:14:00'),(109340,'near','15m','coingecko',1771225200,'2026-02-16 14:00:00',17553.75000000,17689.23000000,17553.75000000,17670.73000000,0.00000000,'2026-02-16 21:14:00'),(109341,'near','15m','coingecko',1771227000,'2026-02-16 14:30:00',17660.34000000,17660.34000000,17635.07000000,17635.07000000,0.00000000,'2026-02-16 21:14:00'),(109342,'near','15m','coingecko',1771228800,'2026-02-16 15:00:00',17637.33000000,17641.54000000,17556.41000000,17556.61000000,0.00000000,'2026-02-16 21:14:00'),(109343,'near','15m','coingecko',1771230600,'2026-02-16 15:30:00',17557.73000000,17606.62000000,17557.73000000,17606.62000000,0.00000000,'2026-02-16 21:14:00'),(109344,'near','15m','coingecko',1771232400,'2026-02-16 16:00:00',17616.91000000,17616.91000000,17583.34000000,17605.19000000,0.00000000,'2026-02-16 21:14:00'),(109345,'near','15m','coingecko',1771234200,'2026-02-16 16:30:00',17609.33000000,17670.59000000,17609.33000000,17628.43000000,0.00000000,'2026-02-16 21:14:00'),(109346,'near','15m','coingecko',1771236000,'2026-02-16 17:00:00',17643.04000000,17721.81000000,17643.04000000,17697.86000000,0.00000000,'2026-02-16 21:14:00'),(109347,'near','15m','coingecko',1771237800,'2026-02-16 17:30:00',17684.87000000,17684.87000000,17642.02000000,17642.02000000,0.00000000,'2026-02-16 21:14:00'),(109348,'near','15m','coingecko',1771239600,'2026-02-16 18:00:00',17630.44000000,17643.96000000,17608.50000000,17608.50000000,0.00000000,'2026-02-16 21:14:00'),(109349,'near','15m','coingecko',1771241400,'2026-02-16 18:30:00',17589.15000000,17594.14000000,17434.35000000,17434.35000000,0.00000000,'2026-02-16 21:14:00'),(109350,'near','15m','coingecko',1771243200,'2026-02-16 19:00:00',17480.67000000,17527.66000000,17480.67000000,17527.66000000,0.00000000,'2026-02-16 21:14:00'),(109351,'near','15m','coingecko',1771245000,'2026-02-16 19:30:00',17580.05000000,17621.73000000,17580.05000000,17586.08000000,0.00000000,'2026-02-16 21:14:00'),(109352,'near','15m','coingecko',1771246800,'2026-02-16 20:00:00',17691.40000000,17919.10000000,17691.40000000,17919.10000000,0.00000000,'2026-02-16 21:14:00'),(109353,'near','15m','coingecko',1771248600,'2026-02-16 20:30:00',17966.02000000,18000.50000000,17905.13000000,17905.13000000,0.00000000,'2026-02-16 21:14:00'),(109354,'near','15m','coingecko',1771250400,'2026-02-16 21:00:00',17763.58000000,17763.58000000,17568.49000000,17568.49000000,0.00000000,'2026-02-16 21:14:00'),(109355,'near','15m','coingecko',1771252200,'2026-02-16 21:30:00',17531.58000000,17568.20000000,17531.58000000,17568.20000000,0.00000000,'2026-02-16 21:14:00'),(109356,'near','15m','coingecko',1771254000,'2026-02-16 22:00:00',17522.07000000,17634.55000000,17514.86000000,17634.55000000,0.00000000,'2026-02-16 21:14:00'),(109357,'near','15m','coingecko',1771255800,'2026-02-16 22:30:00',17641.63000000,17705.92000000,17587.07000000,17587.07000000,0.00000000,'2026-02-16 21:14:00'),(109358,'near','15m','coingecko',1771257600,'2026-02-16 23:00:00',17577.62000000,17577.62000000,17313.90000000,17336.79000000,0.00000000,'2026-02-16 21:14:00'),(109359,'near','15m','coingecko',1771259400,'2026-02-16 23:30:00',17346.75000000,17531.65000000,17346.75000000,17525.93000000,0.00000000,'2026-02-16 21:14:00'),(109360,'near','15m','coingecko',1771261200,'2026-02-17 00:00:00',17530.53000000,17530.53000000,17444.90000000,17514.89000000,0.00000000,'2026-02-16 21:14:00'),(109361,'near','15m','coingecko',1771263000,'2026-02-17 00:30:00',17537.33000000,17570.14000000,17516.79000000,17546.15000000,0.00000000,'2026-02-16 21:14:00'),(109362,'near','15m','coingecko',1771264800,'2026-02-17 01:00:00',17564.66000000,17643.76000000,17564.66000000,17589.61000000,0.00000000,'2026-02-16 21:14:00'),(109363,'near','15m','coingecko',1771266600,'2026-02-17 01:30:00',17593.89000000,17675.49000000,17593.89000000,17675.49000000,0.00000000,'2026-02-16 21:14:00'),(109364,'near','15m','coingecko',1771268400,'2026-02-17 02:00:00',17673.98000000,17680.50000000,17645.12000000,17645.12000000,0.00000000,'2026-02-16 21:14:00'),(109365,'near','15m','coingecko',1771270200,'2026-02-17 02:30:00',17644.80000000,17655.35000000,17627.46000000,17655.35000000,0.00000000,'2026-02-16 21:14:00'),(109366,'near','15m','coingecko',1771272000,'2026-02-17 03:00:00',17687.80000000,17789.02000000,17687.80000000,17769.83000000,0.00000000,'2026-02-16 21:14:00'),(109367,'near','15m','coingecko',1771273800,'2026-02-17 03:30:00',17764.28000000,17764.28000000,17704.06000000,17731.90000000,0.00000000,'2026-02-16 21:14:00'),(109368,'near','15m','coingecko',1771275600,'2026-02-17 04:00:00',17768.71000000,17870.66000000,17768.71000000,17870.66000000,0.00000000,'2026-02-16 21:14:00'),(109369,'near','30m','coingecko',1771191000,'2026-02-16 04:30:00',17554.19000000,17647.42000000,17554.19000000,17647.42000000,0.00000000,'2026-02-16 21:14:01'),(109370,'near','30m','coingecko',1771192800,'2026-02-16 05:00:00',17639.22000000,17657.65000000,17631.44000000,17631.44000000,0.00000000,'2026-02-16 21:14:01'),(109371,'near','30m','coingecko',1771194600,'2026-02-16 05:30:00',17622.77000000,17636.09000000,17606.57000000,17636.09000000,0.00000000,'2026-02-16 21:14:01'),(109372,'near','30m','coingecko',1771196400,'2026-02-16 06:00:00',17645.55000000,17695.28000000,17645.55000000,17695.28000000,0.00000000,'2026-02-16 21:14:01'),(109373,'near','30m','coingecko',1771198200,'2026-02-16 06:30:00',17696.51000000,17696.51000000,17572.59000000,17588.29000000,0.00000000,'2026-02-16 21:14:01'),(109374,'near','30m','coingecko',1771200000,'2026-02-16 07:00:00',17627.31000000,17760.18000000,17627.31000000,17760.18000000,0.00000000,'2026-02-16 21:14:01'),(109375,'near','30m','coingecko',1771201800,'2026-02-16 07:30:00',17766.40000000,17861.18000000,17753.96000000,17840.36000000,0.00000000,'2026-02-16 21:14:01'),(109376,'near','30m','coingecko',1771203600,'2026-02-16 08:00:00',17805.81000000,17832.40000000,17733.91000000,17741.23000000,0.00000000,'2026-02-16 21:14:01'),(109377,'near','30m','coingecko',1771205400,'2026-02-16 08:30:00',17753.01000000,17820.76000000,17753.01000000,17758.14000000,0.00000000,'2026-02-16 21:14:01'),(109378,'near','30m','coingecko',1771207200,'2026-02-16 09:00:00',17741.46000000,17741.46000000,17683.21000000,17683.21000000,0.00000000,'2026-02-16 21:14:01'),