INSERT INTO `ohlcv_data` VALUES (172578,'ethereum','4h','indodax',1770364800,'2026-02-06 15:00:00',32179000.00000000,32807000.00000000,31651000.00000000,32768000.00000000,71.89398529,'2026-02-17 09:40:35'),(172579,'ethereum','4h','indodax',1770379200,'2026-02-06 19:00:00',32684000.00000000,33874000.00000000,32500000.00000000,33613000.00000000,204.59693528,'2026-02-17 09:40:35'),(172580,'ethereum','4h','indodax',1770393600,'2026-02-06 23:00:00',33548000.00000000,35401000.00000000,33522000.00000000,35042000.00000000,253.48671853,'2026-02-17 09:40:35'),(172581,'ethereum','4h','indodax',1770408000,'2026-02-07 03:00:00',34930000.00000000,35415000.00000000,34656000.00000000,34886000.00000000,120.68854543,'2026-02-17 09:40:35'),(172582,'ethereum','4h','indodax',1770422400,'2026-02-07 07:00:00',34879000.00000000,35219000.00000000,34408000.00000000,35184000.00000000,129.91116392,'2026-02-17 09:40:35'),(172583,'ethereum','4h','indodax',1770436800,'2026-02-07 11:00:00',35184000.00000000,35789000.00000000,33850000.00000000,34343000.00000000,187.38928447,'2026-02-17 09:40:35'),(172584,'ethereum','4h','indodax',1770451200,'2026-02-07 15:00:00',34289000.00000000,34353000.00000000,33812000.00000000,34072000.00000000,90.92158483,'2026-02-17 09:40:35'),(172585,'ethereum','4h','indodax',1770465600,'2026-02-07 19:00:00',34070000.00000000,34980000.00000000,34012000.00000000,34707000.00000000,50.46153838,'2026-02-17 09:40:35'),(172586,'ethereum','4h','indodax',1770480000,'2026-02-07 23:00:00',34677000.00000000,35690000.00000000,34037000.00000000,35380000.00000000,331.15275567,'2026-02-17 09:40:35'),(172587,'ethereum','4h','indodax',1770494400,'2026-02-08 03:00:00',35400000.00000000,35699000.00000000,35042000.00000000,35397000.00000000,86.75202777,'2026-02-17 09:40:35'),(172588,'ethereum','4h','indodax',1770508800,'2026-02-08 07:00:00',35314000.00000000,35550000.00000000,35104000.00000000,35186000.00000000,36.25545734,'2026-02-17 09:40:35'),(172589,'ethereum','4h','indodax',1770523200,'2026-02-08 11:00:00',35187000.00000000,35302000.00000000,35000000.00000000,35150000.00000000,32.98167844,'2026-02-17 09:40:35'),(172590,'ethereum','4h','indodax',1770537600,'2026-02-08 15:00:00',35147000.00000000,36029000.00000000,35115000.00000000,36018000.00000000,78.94466659,'2026-02-17 09:40:35'),(172591,'ethereum','4h','indodax',1770552000,'2026-02-08 19:00:00',36018000.00000000,36178000.00000000,35521000.00000000,35688000.00000000,147.87253095,'2026-02-17 09:40:35'),(172592,'ethereum','4h','indodax',1770566400,'2026-02-08 23:00:00',35655000.00000000,35969000.00000000,35115000.00000000,35969000.00000000,52.37898562,'2026-02-17 09:40:35'),(172593,'ethereum','4h','indodax',1770580800,'2026-02-09 03:00:00',35893000.00000000,36300000.00000000,35116000.00000000,35394000.00000000,94.39264699,'2026-02-17 09:40:35'),(172594,'ethereum','4h','indodax',1770595200,'2026-02-09 07:00:00',35394000.00000000,35499000.00000000,34806000.00000000,35469000.00000000,72.82679803,'2026-02-17 09:40:35'),(172595,'ethereum','4h','indodax',1770609600,'2026-02-09 11:00:00',35469000.00000000,35534000.00000000,34891000.00000000,34935000.00000000,73.42919250,'2026-02-17 09:40:35'),(172596,'ethereum','4h','indodax',1770624000,'2026-02-09 15:00:00',34935000.00000000,34935000.00000000,34020000.00000000,34139000.00000000,77.09747120,'2026-02-17 09:40:35'),(172597,'ethereum','4h','indodax',1770638400,'2026-02-09 19:00:00',34201000.00000000,34900000.00000000,33924000.00000000,34791000.00000000,45.75332873,'2026-02-17 09:40:35'),(172598,'ethereum','4h','indodax',1770652800,'2026-02-09 23:00:00',34716000.00000000,36000000.00000000,34502000.00000000,35785000.00000000,85.89325474,'2026-02-17 09:40:35'),(172599,'ethereum','4h','indodax',1770667200,'2026-02-10 03:00:00',35782000.00000000,36001000.00000000,35149000.00000000,35437000.00000000,31.78245335,'2026-02-17 09:40:35'),(172600,'ethereum','4h','indodax',1770681600,'2026-02-10 07:00:00',35473000.00000000,35715000.00000000,34580000.00000000,34727000.00000000,17.53208242,'2026-02-17 09:40:35'),(172601,'ethereum','4h','indodax',1770696000,'2026-02-10 11:00:00',34720000.00000000,34896000.00000000,33700000.00000000,33851000.00000000,106.34093002,'2026-02-17 09:40:35'),(172602,'ethereum','4h','indodax',1770710400,'2026-02-10 15:00:00',33851000.00000000,34172000.00000000,33670000.00000000,33765000.00000000,44.25397542,'2026-02-17 09:40:35'),(172603,'ethereum','4h','indodax',1770724800,'2026-02-10 19:00:00',33780000.00000000,34313000.00000000,33530000.00000000,33983000.00000000,102.53599660,'2026-02-17 09:40:35'),(172604,'ethereum','4h','indodax',1770739200,'2026-02-10 23:00:00',33967000.00000000,34380000.00000000,33600000.00000000,33888000.00000000,46.80478741,'2026-02-17 09:40:35'),(172605,'ethereum','4h','indodax',1770753600,'2026-02-11 03:00:00',33871000.00000000,33934000.00000000,33600000.00000000,33934000.00000000,15.18865133,'2026-02-17 09:40:35'),(172606,'ethereum','4h','indodax',1770768000,'2026-02-11 07:00:00',33936000.00000000,34160000.00000000,33650000.00000000,33801000.00000000,58.52900284,'2026-02-17 09:40:35'),(172607,'ethereum','4h','indodax',1770782400,'2026-02-11 11:00:00',33801000.00000000,33831000.00000000,32641000.00000000,32882000.00000000,158.93100771,'2026-02-17 09:40:35'),(172608,'ethereum','4h','indodax',1770796800,'2026-02-11 15:00:00',32880000.00000000,32921000.00000000,32532000.00000000,32898000.00000000,76.92692840,'2026-02-17 09:40:35'),(172609,'ethereum','4h','indodax',1770811200,'2026-02-11 19:00:00',32898000.00000000,33800000.00000000,32058000.00000000,32501000.00000000,105.26568634,'2026-02-17 09:40:35'),(172610,'ethereum','4h','indodax',1770825600,'2026-02-11 23:00:00',32574000.00000000,32984000.00000000,32200000.00000000,32919000.00000000,33.52132958,'2026-02-17 09:40:35'),(172611,'ethereum','4h','indodax',1770840000,'2026-02-12 03:00:00',32957000.00000000,33362000.00000000,32537000.00000000,32690000.00000000,42.62239025,'2026-02-17 09:40:35'),(172612,'ethereum','4h','indodax',1770854400,'2026-02-12 07:00:00',32649000.00000000,33296000.00000000,32649000.00000000,33163000.00000000,68.27405986,'2026-02-17 09:40:35'),(172613,'ethereum','4h','indodax',1770868800,'2026-02-12 11:00:00',33161000.00000000,33478000.00000000,33003000.00000000,33230000.00000000,36.90046669,'2026-02-17 09:40:35'),(172614,'ethereum','4h','indodax',1770883200,'2026-02-12 15:00:00',33222000.00000000,33690000.00000000,33029000.00000000,33602000.00000000,62.85962657,'2026-02-17 09:40:35'),(172615,'ethereum','4h','indodax',1770897600,'2026-02-12 19:00:00',33601000.00000000,33653000.00000000,32850000.00000000,32850000.00000000,58.08104091,'2026-02-17 09:40:35'),(172616,'ethereum','4h','indodax',1770912000,'2026-02-12 23:00:00',32877000.00000000,32877000.00000000,32059000.00000000,32476000.00000000,49.55739695,'2026-02-17 09:40:35'),(172617,'ethereum','4h','indodax',1770926400,'2026-02-13 03:00:00',32427000.00000000,32851000.00000000,32242000.00000000,32831000.00000000,12.84776312,'2026-02-17 09:40:35'),(172618,'ethereum','4h','indodax',1770940800,'2026-02-13 07:00:00',32797000.00000000,32997000.00000000,32524000.00000000,32943000.00000000,44.32390087,'2026-02-17 09:40:35'),(172619,'ethereum','4h','indodax',1770955200,'2026-02-13 11:00:00',32925000.00000000,32957000.00000000,32514000.00000000,32687000.00000000,28.29227419,'2026-02-17 09:40:35'),(172620,'ethereum','4h','indodax',1770969600,'2026-02-13 15:00:00',32646000.00000000,33139000.00000000,32602000.00000000,32970000.00000000,38.47375184,'2026-02-17 09:40:35'),(172621,'ethereum','4h','indodax',1770984000,'2026-02-13 19:00:00',32970000.00000000,34500000.00000000,32854000.00000000,34215000.00000000,79.80857003,'2026-02-17 09:40:35'),(172622,'ethereum','4h','indodax',1770998400,'2026-02-13 23:00:00',34216000.00000000,34880000.00000000,34216000.00000000,34797000.00000000,78.11190239,'2026-02-17 09:40:35'),(172623,'ethereum','4h','indodax',1771012800,'2026-02-14 03:00:00',34796000.00000000,34796000.00000000,34445000.00000000,34530000.00000000,62.21556320,'2026-02-17 09:40:35'),(172624,'ethereum','4h','indodax',1771027200,'2026-02-14 07:00:00',34530000.00000000,34553000.00000000,34369000.00000000,34553000.00000000,79.94165674,'2026-02-17 09:40:35'),(172625,'ethereum','4h','indodax',1771041600,'2026-02-14 11:00:00',34515000.00000000,34692000.00000000,34514000.00000000,34622000.00000000,29.01316087,'2026-02-17 09:40:35'),(172626,'ethereum','4h','indodax',1771056000,'2026-02-14 15:00:00',34679000.00000000,35498000.00000000,34647000.00000000,35372000.00000000,142.86398595,'2026-02-17 09:40:35'),(172627,'ethereum','4h','indodax',1771070400,'2026-02-14 19:00:00',35371000.00000000,35402000.00000000,34794000.00000000,35231000.00000000,138.14273021,'2026-02-17 09:40:35'),(172628,'ethereum','4h','indodax',1771084800,'2026-02-14 23:00:00',35231000.00000000,35231000.00000000,34900000.00000000,35131000.00000000,34.11590031,'2026-02-17 09:40:35'),(172629,'ethereum','4h','indodax',1771099200,'2026-02-15 03:00:00',35131000.00000000,35337000.00000000,35080000.00000000,35165000.00000000,21.65812037,'2026-02-17 09:40:35'),(172630,'ethereum','4h','indodax',1771113600,'2026-02-15 07:00:00',35166000.00000000,35166000.00000000,34400000.00000000,34715000.00000000,71.86710310,'2026-02-17 09:40:35'),(172631,'ethereum','4h','indodax',1771128000,'2026-02-15 11:00:00',34715000.00000000,35351000.00000000,34715000.00000000,35250000.00000000,94.53612876,'2026-02-17 09:40:35'),(172632,'ethereum','4h','indodax',1771142400,'2026-02-15 15:00:00',35250000.00000000,35310000.00000000,34619000.00000000,34691000.00000000,55.19119598,'2026-02-17 09:40:35'),(172633,'ethereum','4h','indodax',1771156800,'2026-02-15 19:00:00',34691000.00000000,34754000.00000000,33598000.00000000,33815000.00000000,88.44866652,'2026-02-17 09:40:35'),(172634,'ethereum','4h','indodax',1771171200,'2026-02-15 23:00:00',33834000.00000000,33834000.00000000,32570000.00000000,32811000.00000000,275.85049100,'2026-02-17 09:40:35'),(172635,'ethereum','4h','indodax',1771185600,'2026-02-16 03:00:00',32761000.00000000,33296000.00000000,32609000.00000000,33162000.00000000,29.47258231,'2026-02-17 09:40:35'),(172636,'ethereum','4h','indodax',1771200000,'2026-02-16 07:00:00',33163000.00000000,33383000.00000000,32862000.00000000,32984000.00000000,30.44571766,'2026-02-17 09:40:35'),(172637,'ethereum','4h','indodax',1771214400,'2026-02-16 11:00:00',33018000.00000000,33349000.00000000,32912000.00000000,33199000.00000000,48.80462051,'2026-02-17 09:40:35'),(172638,'ethereum','4h','indodax',1771228800,'2026-02-16 15:00:00',33200000.00000000,33540000.00000000,33000000.00000000,33266000.00000000,78.00208895,'2026-02-17 09:40:35'),(172639,'ethereum','4h','indodax',1771243200,'2026-02-16 19:00:00',33323000.00000000,34081000.00000000,32751000.00000000,32984000.00000000,132.37900402,'2026-02-17 09:40:35'),(172640,'ethereum','4h','indodax',1771257600,'2026-02-16 23:00:00',32999000.00000000,33509000.00000000,32987000.00000000,33371000.00000000,23.19456402,'2026-02-17 09:40:35'),(172641,'ethereum','4h','indodax',1771272000,'2026-02-17 03:00:00',33338000.00000000,33766000.00000000,33307000.00000000,33672000.00000000,19.45075182,'2026-02-17 09:40:35'),(172642,'ethereum','4h','indodax',1771286400,'2026-02-17 07:00:00',33671000.00000000,33763000.00000000,33441000.00000000,33497000.00000000,30.98507456,'2026-02-17 09:40:35'),(172643,'ethereum','4h','indodax',1771300800,'2026-02-17 11:00:00',33498000.00000000,33568000.00000000,33150000.00000000,33489000.00000000,20.20896982,'2026-02-17 09:40:35'),(172644,'ethereum','4h','indodax',1771315200,'2026-02-17 15:00:00',33490000.00000000,33541000.00000000,33165000.00000000,33203000.00000000,8.15500660,'2026-02-17 09:40:35'),(172645,'ethereum','1D','indodax',1739750400,'2025-02-17 07:00:00',43468000.00000000,46474000.00000000,43101000.00000000,44749000.00000000,409.03947311,'2026-02-17 09:40:38'),(172646,'ethereum','1D','indodax',1739836800,'2025-02-18 07:00:00',44717000.00000000,44993000.00000000,42850000.00000000,43772000.00000000,298.53989690,'2026-02-17 09:40:38'),(172647,'ethereum','1D','indodax',1739923200,'2025-02-19 07:00:00',43713000.00000000,44756000.00000000,43503000.00000000,44411000.00000000,223.84625083,'2026-02-17 09:40:38'),(172648,'ethereum','1D','indodax',1740009600,'2025-02-20 07:00:00',44434000.00000000,45100000.00000000,44112000.00000000,44764000.00000000,144.85400492,'2026-02-17 09:40:38'),(172649,'ethereum','1D','indodax',1740096000,'2025-02-21 07:00:00',44764000.00000000,46464000.00000000,43000000.00000000,43686000.00000000,455.48440669,'2026-02-17 09:40:38'),(172650,'ethereum','1D','indodax',1740182400,'2025-02-22 07:00:00',43686000.00000000,45600000.00000000,43602000.00000000,45200000.00000000,224.08797806,'2026-02-17 09:40:38'),(172651,'ethereum','1D','indodax',1740268800,'2025-02-23 07:00:00',45231000.00000000,46500000.00000000,44928000.00000000,46212000.00000000,307.21237549,'2026-02-17 09:40:38'),(172652,'ethereum','1D','indodax',1740355200,'2025-02-24 07:00:00',46202000.00000000,46464000.00000000,40800000.00000000,41163000.00000000,608.81992732,'2026-02-17 09:40:38'),(172653,'ethereum','1D','indodax',1740441600,'2025-02-25 07:00:00',41169000.00000000,41499000.00000000,38500000.00000000,41000000.00000000,1104.88357652,'2026-02-17 09:40:38'),(172654,'ethereum','1D','indodax',1740528000,'2025-02-26 07:00:00',40998000.00000000,41217000.00000000,37264000.00000000,38384000.00000000,625.42452965,'2026-02-17 09:40:38'),(172655,'ethereum','1D','indodax',1740614400,'2025-02-27 07:00:00',38338000.00000000,39300000.00000000,37010000.00000000,38262000.00000000,571.24169943,'2026-02-17 09:40:38'),(172656,'ethereum','1D','indodax',1740700800,'2025-02-28 07:00:00',38174000.00000000,38363000.00000000,34614000.00000000,37102000.00000000,1082.36599305,'2026-02-17 09:40:38'),(172657,'ethereum','1D','indodax',1740787200,'2025-03-01 07:00:00',37151000.00000000,37999000.00000000,35645000.00000000,36770000.00000000,516.81912131,'2026-02-17 09:40:38'),(172658,'ethereum','1D','indodax',1740873600,'2025-03-02 07:00:00',36893000.00000000,41973000.00000000,36142000.00000000,41510000.00000000,956.58497821,'2026-02-17 09:40:38'),(172659,'ethereum','1D','indodax',1740960000,'2025-03-03 07:00:00',41510000.00000000,41510000.00000000,34865000.00000000,35594000.00000000,1030.55139886,'2026-02-17 09:40:38'),(172660,'ethereum','1D','indodax',1741046400,'2025-03-04 07:00:00',35594000.00000000,36500000.00000000,33220000.00000000,35742000.00000000,1015.86405867,'2026-02-17 09:40:38'),(172661,'ethereum','1D','indodax',1741132800,'2025-03-05 07:00:00',35852000.00000000,37200000.00000000,35401000.00000000,36593000.00000000,385.40635015,'2026-02-17 09:40:38'),(172662,'ethereum','1D','indodax',1741219200,'2025-03-06 07:00:00',36593000.00000000,37899000.00000000,35596000.00000000,36203000.00000000,724.40836466,'2026-02-17 09:40:38'),(172663,'ethereum','1D','indodax',1741305600,'2025-03-07 07:00:00',36203000.00000000,36837000.00000000,34683000.00000000,35150000.00000000,580.88171625,'2026-02-17 09:40:38'),(172664,'ethereum','1D','indodax',1741392000,'2025-03-08 07:00:00',35231000.00000000,36598000.00000000,34860000.00000000,36241000.00000000,332.67272807,'2026-02-17 09:40:38'),(172665,'ethereum','1D','indodax',1741478400,'2025-03-09 07:00:00',36241000.00000000,36314000.00000000,33018000.00000000,33395000.00000000,746.22597695,'2026-02-17 09:40:38'),(172666,'ethereum','1D','indodax',1741564800,'2025-03-10 07:00:00',33396000.00000000,35250000.00000000,30000000.00000000,30755000.00000000,857.51555336,'2026-02-17 09:40:38'),(172667,'ethereum','1D','indodax',1741651200,'2025-03-11 07:00:00',30722000.00000000,32306000.00000000,29000000.00000000,31616000.00000000,1028.86433729,'2026-02-17 09:40:38'),(172668,'ethereum','1D','indodax',1741737600,'2025-03-12 07:00:00',31691000.00000000,32100000.00000000,30300000.00000000,31383000.00000000,500.67053459,'2026-02-17 09:40:38'),(172669,'ethereum','1D','indodax',1741824000,'2025-03-13 07:00:00',31405000.00000000,31599000.00000000,30100000.00000000,30664000.00000000,331.82810174,'2026-02-17 09:40:38'),(172670,'ethereum','1D','indodax',1741910400,'2025-03-14 07:00:00',30659000.00000000,31783000.00000000,30659000.00000000,31331000.00000000,352.63234066,'2026-02-17 09:40:38'),(172671,'ethereum','1D','indodax',1741996800,'2025-03-15 07:00:00',31316000.00000000,31918000.00000000,31200000.00000000,31724000.00000000,252.30910685,'2026-02-17 09:40:38'),(172672,'ethereum','1D','indodax',1742083200,'2025-03-16 07:00:00',31720000.00000000,31740000.00000000,30301000.00000000,30931000.00000000,298.60322636,'2026-02-17 09:40:38'),(172673,'ethereum','1D','indodax',1742169600,'2025-03-17 07:00:00',30977000.00000000,31869000.00000000,30906000.00000000,31552000.00000000,246.07711854,'2026-02-17 09:40:38'),(172674,'ethereum','1D','indodax',1742256000,'2025-03-18 07:00:00',31551000.00000000,31910000.00000000,31004000.00000000,31904000.00000000,311.27688972,'2026-02-17 09:40:38'),(172675,'ethereum','1D','indodax',1742342400,'2025-03-19 07:00:00',31903000.00000000,34146000.00000000,31735000.00000000,34033000.00000000,507.71612378,'2026-02-17 09:40:38'),(172676,'ethereum','1D','indodax',1742428800,'2025-03-20 07:00:00',34033000.00000000,34093000.00000000,32300000.00000000,32717000.00000000,359.77482354,'2026-02-17 09:40:38'),(172677,'ethereum','1D','indodax',1742515200,'2025-03-21 07:00:00',32717000.00000000,32981000.00000000,32106000.00000000,32642000.00000000,152.82608501,'2026-02-17 09:40:38'),(172678,'ethereum','1D','indodax',1742601600,'2025-03-22 07:00:00',32630000.00000000,33182000.00000000,32625000.00000000,32848000.00000000,188.29104104,'2026-02-17 09:40:38'),(172679,'ethereum','1D','indodax',1742688000,'2025-03-23 07:00:00',32868000.00000000,33435000.00000000,32805000.00000000,33190000.00000000,270.06165106,'2026-02-17 09:40:38'),(172680,'ethereum','1D','indodax',1742774400,'2025-03-24 07:00:00',33163000.00000000,34703000.00000000,32800000.00000000,34385000.00000000,539.69142233,'2026-02-17 09:40:38'),(172681,'ethereum','1D','indodax',1742860800,'2025-03-25 07:00:00',34400000.00000000,34700000.00000000,33582000.00000000,34425000.00000000,325.56646044,'2026-02-17 09:40:38'),(172682,'ethereum','1D','indodax',1742947200,'2025-03-26 07:00:00',34401000.00000000,34569000.00000000,33150000.00000000,33586000.00000000,330.84672828,'2026-02-17 09:40:38'),(172683,'ethereum','1D','indodax',1743033600,'2025-03-27 07:00:00',33588000.00000000,33811000.00000000,33100000.00000000,33400000.00000000,143.17060875,'2026-02-17 09:40:38'),(172684,'ethereum','1D','indodax',1743120000,'2025-03-28 07:00:00',33420000.00000000,33423000.00000000,31150000.00000000,31801000.00000000,450.07110130,'2026-02-17 09:40:38'),(172685,'ethereum','1D','indodax',1743206400,'2025-03-29 07:00:00',31801000.00000000,32033000.00000000,30300000.00000000,30770000.00000000,421.38743803,'2026-02-17 09:40:38'),(172686,'ethereum','1D','indodax',1743292800,'2025-03-30 07:00:00',30774000.00000000,31124000.00000000,29850000.00000000,30401000.00000000,438.21699318,'2026-02-17 09:40:38'),(172687,'ethereum','1D','indodax',1743379200,'2025-03-31 07:00:00',30333000.00000000,31012000.00000000,29889000.00000000,30511000.00000000,227.68848012,'2026-02-17 09:40:38'),(172688,'ethereum','1D','indodax',1743465600,'2025-04-01 07:00:00',30551000.00000000,32100000.00000000,30511000.00000000,31874000.00000000,491.99562271,'2026-02-17 09:40:38'),(172689,'ethereum','1D','indodax',1743552000,'2025-04-02 07:00:00',31874000.00000000,32283000.00000000,30098000.00000000,30285000.00000000,546.99825464,'2026-02-17 09:40:38'),(172690,'ethereum','1D','indodax',1743638400,'2025-04-03 07:00:00',30292000.00000000,31000000.00000000,29515000.00000000,30620000.00000000,353.19660408,'2026-02-17 09:40:38'),(172691,'ethereum','1D','indodax',1743724800,'2025-04-04 07:00:00',30508000.00000000,30681000.00000000,29589000.00000000,30198000.00000000,279.97628547,'2026-02-17 09:40:38'),(172692,'ethereum','1D','indodax',1743811200,'2025-04-05 07:00:00',30198000.00000000,30275000.00000000,29589000.00000000,30029000.00000000,242.41817779,'2026-02-17 09:40:38'),(172693,'ethereum','1D','indodax',1743897600,'2025-04-06 07:00:00',30001000.00000000,30189000.00000000,26136000.00000000,26775000.00000000,728.26742849,'2026-02-17 09:40:38'),(172694,'ethereum','1D','indodax',1743984000,'2025-04-07 07:00:00',26775000.00000000,27837000.00000000,24260000.00000000,26371000.00000000,1459.22394546,'2026-02-17 09:40:38'),(172695,'ethereum','1D','indodax',1744070400,'2025-04-08 07:00:00',26371000.00000000,27310000.00000000,24900000.00000000,25176000.00000000,684.05234705,'2026-02-17 09:40:38'),(172696,'ethereum','1D','indodax',1744156800,'2025-04-09 07:00:00',25176000.00000000,28250000.00000000,23810000.00000000,27929000.00000000,1254.95412811,'2026-02-17 09:40:38'),(172697,'ethereum','1D','indodax',1744243200,'2025-04-10 07:00:00',27929000.00000000,27943000.00000000,25010000.00000000,25780000.00000000,778.95714447,'2026-02-17 09:40:38'),(172698,'ethereum','1D','indodax',1744329600,'2025-04-11 07:00:00',25836000.00000000,26800000.00000000,25557000.00000000,26362000.00000000,617.75799707,'2026-02-17 09:40:38'),(172699,'ethereum','1D','indodax',1744416000,'2025-04-12 07:00:00',26308000.00000000,28080000.00000000,26050000.00000000,27739000.00000000,730.69900414,'2026-02-17 09:40:38'),(172700,'ethereum','1D','indodax',1744502400,'2025-04-13 07:00:00',27739000.00000000,27739000.00000000,26324000.00000000,26946000.00000000,533.51095848,'2026-02-17 09:40:38'),(172701,'ethereum','1D','indodax',1744588800,'2025-04-14 07:00:00',26946000.00000000,28497000.00000000,26946000.00000000,27351000.00000000,741.07229045,'2026-02-17 09:40:38'),(172702,'ethereum','1D','indodax',1744675200,'2025-04-15 07:00:00',27408000.00000000,27908000.00000000,26781000.00000000,26831000.00000000,545.27531014,'2026-02-17 09:40:38'),(172703,'ethereum','1D','indodax',1744761600,'2025-04-16 07:00:00',26824000.00000000,27179000.00000000,26055000.00000000,26529000.00000000,428.76820954,'2026-02-17 09:40:38'),(172704,'ethereum','1D','indodax',1744848000,'2025-04-17 07:00:00',26529000.00000000,27200000.00000000,26395000.00000000,26729000.00000000,320.18364352,'2026-02-17 09:40:38'),(172705,'ethereum','1D','indodax',1744934400,'2025-04-18 07:00:00',26799000.00000000,26988000.00000000,26677000.00000000,26881000.00000000,221.76858111,'2026-02-17 09:40:38'),(172706,'ethereum','1D','indodax',1745020800,'2025-04-19 07:00:00',26854000.00000000,27400000.00000000,26768000.00000000,27258000.00000000,295.73571683,'2026-02-17 09:40:38'),(172707,'ethereum','1D','indodax',1745107200,'2025-04-20 07:00:00',27258000.00000000,27259000.00000000,26500000.00000000,26835000.00000000,304.72023262,'2026-02-17 09:40:38'),(172708,'ethereum','1D','indodax',1745193600,'2025-04-21 07:00:00',26849000.00000000,27746000.00000000,26530000.00000000,26764000.00000000,826.90866799,'2026-02-17 09:40:38'),(172709,'ethereum','1D','indodax',1745280000,'2025-04-22 07:00:00',26759000.00000000,29888000.00000000,26146000.00000000,29705000.00000000,1596.97522766,'2026-02-17 09:40:38'),(172710,'ethereum','1D','indodax',1745366400,'2025-04-23 07:00:00',29704000.00000000,30850000.00000000,29500000.00000000,30273000.00000000,1161.72235664,'2026-02-17 09:40:38'),(172711,'ethereum','1D','indodax',1745452800,'2025-04-24 07:00:00',30336000.00000000,30336000.00000000,28987000.00000000,29804000.00000000,667.83957743,'2026-02-17 09:40:38'),(172712,'ethereum','1D','indodax',1745539200,'2025-04-25 07:00:00',29808000.00000000,30723000.00000000,29395000.00000000,30153000.00000000,744.12153199,'2026-02-17 09:40:38'),(172713,'ethereum','1D','indodax',1745625600,'2025-04-26 07:00:00',30153000.00000000,31000000.00000000,30151000.00000000,30744000.00000000,507.71923755,'2026-02-17 09:40:38'),(172714,'ethereum','1D','indodax',1745712000,'2025-04-27 07:00:00',30747000.00000000,31290000.00000000,30217000.00000000,30334000.00000000,418.43112055,'2026-02-17 09:40:38'),(172715,'ethereum','1D','indodax',1745798400,'2025-04-28 07:00:00',30415000.00000000,30700000.00000000,29608000.00000000,30383000.00000000,707.36206698,'2026-02-17 09:40:38'),(172716,'ethereum','1D','indodax',1745884800,'2025-04-29 07:00:00',30383000.00000000,30872000.00000000,30008000.00000000,30210000.00000000,495.27767755,'2026-02-17 09:40:38'),(172717,'ethereum','1D','indodax',1745971200,'2025-04-30 07:00:00',30210000.00000000,30409000.00000000,29010000.00000000,29953000.00000000,418.31990810,'2026-02-17 09:40:38'),(172718,'ethereum','1D','indodax',1746057600,'2025-05-01 07:00:00',29942000.00000000,31000000.00000000,29823000.00000000,30556000.00000000,593.00227811,'2026-02-17 09:40:38'),(172719,'ethereum','1D','indodax',1746144000,'2025-05-02 07:00:00',30541000.00000000,30850000.00000000,30050000.00000000,30424000.00000000,330.52577783,'2026-02-17 09:40:38'),(172720,'ethereum','1D','indodax',1746230400,'2025-05-03 07:00:00',30442000.00000000,30499000.00000000,30079000.00000000,30406000.00000000,245.49624963,'2026-02-17 09:40:38'),(172721,'ethereum','1D','indodax',1746316800,'2025-05-04 07:00:00',30406000.00000000,30566000.00000000,30000000.00000000,30000000.00000000,176.00819153,'2026-02-17 09:40:38'),(172722,'ethereum','1D','indodax',1746403200,'2025-05-05 07:00:00',30001000.00000000,30264000.00000000,29550000.00000000,30081000.00000000,279.74949872,'2026-02-17 09:40:38'),(172723,'ethereum','1D','indodax',1746489600,'2025-05-06 07:00:00',30081000.00000000,30082000.00000000,29015000.00000000,29998000.00000000,272.23007364,'2026-02-17 09:40:38'),(172724,'ethereum','1D','indodax',1746576000,'2025-05-07 07:00:00',29998000.00000000,30504000.00000000,29553000.00000000,29923000.00000000,538.67403115,'2026-02-17 09:40:38'),(172725,'ethereum','1D','indodax',1746662400,'2025-05-08 07:00:00',29923000.00000000,36499000.00000000,29771000.00000000,36148000.00000000,1769.52744754,'2026-02-17 09:40:38'),(172726,'ethereum','1D','indodax',1746748800,'2025-05-09 07:00:00',36148000.00000000,40888000.00000000,35541000.00000000,38524000.00000000,2402.92390460,'2026-02-17 09:40:38'),(172727,'ethereum','1D','indodax',1746835200,'2025-05-10 07:00:00',38524000.00000000,42680000.00000000,38263000.00000000,42605000.00000000,1470.45220740,'2026-02-17 09:40:38'),(172728,'ethereum','1D','indodax',1746921600,'2025-05-11 07:00:00',42603000.00000000,42647000.00000000,40000000.00000000,41397000.00000000,1401.07433839,'2026-02-17 09:40:38'),(172729,'ethereum','1D','indodax',1747008000,'2025-05-12 07:00:00',41364000.00000000,42995000.00000000,40010000.00000000,41266000.00000000,1232.78880324,'2026-02-17 09:40:38'),(172730,'ethereum','1D','indodax',1747094400,'2025-05-13 07:00:00',41266000.00000000,44600000.00000000,39828000.00000000,43911000.00000000,1611.70680317,'2026-02-17 09:40:38'),(172731,'ethereum','1D','indodax',1747180800,'2025-05-14 07:00:00',43911000.00000000,45000000.00000000,42500000.00000000,43447000.00000000,1142.57934992,'2026-02-17 09:40:38'),(172732,'ethereum','1D','indodax',1747267200,'2025-05-15 07:00:00',43430000.00000000,43899000.00000000,41301000.00000000,42307000.00000000,826.24478727,'2026-02-17 09:40:38'),(172733,'ethereum','1D','indodax',1747353600,'2025-05-16 07:00:00',42244000.00000000,43600000.00000000,42001000.00000000,42050000.00000000,589.62697887,'2026-02-17 09:40:38'),(172734,'ethereum','1D','indodax',1747440000,'2025-05-17 07:00:00',42050000.00000000,42111000.00000000,40595000.00000000,40883000.00000000,659.26774680,'2026-02-17 09:40:38'),(172735,'ethereum','1D','indodax',1747526400,'2025-05-18 07:00:00',40884000.00000000,42545000.00000000,39238000.00000000,41488000.00000000,995.11997435,'2026-02-17 09:40:38'),(172736,'ethereum','1D','indodax',1747612800,'2025-05-19 07:00:00',41383000.00000000,41758000.00000000,39000000.00000000,41499000.00000000,1095.56458252,'2026-02-17 09:40:38'),(172737,'ethereum','1D','indodax',1747699200,'2025-05-20 07:00:00',41498000.00000000,42150000.00000000,40294000.00000000,41302000.00000000,810.25875158,'2026-02-17 09:40:38'),(172738,'ethereum','1D','indodax',1747785600,'2025-05-21 07:00:00',41303000.00000000,42628000.00000000,40300000.00000000,41701000.00000000,1125.93225657,'2026-02-17 09:40:38'),(172739,'ethereum','1D','indodax',1747872000,'2025-05-22 07:00:00',41734000.00000000,43799000.00000000,41250000.00000000,43350000.00000000,1489.27844212,'2026-02-17 09:40:38'),(172740,'ethereum','1D','indodax',1747958400,'2025-05-23 07:00:00',43329000.00000000,44500000.00000000,41122000.00000000,41404000.00000000,1394.96861979,'2026-02-17 09:40:38'),(172741,'ethereum','1D','indodax',1748044800,'2025-05-24 07:00:00',41460000.00000000,42216000.00000000,41401000.00000000,41629000.00000000,405.87581117,'2026-02-17 09:40:38'),(172742,'ethereum','1D','indodax',1748131200,'2025-05-25 07:00:00',41588000.00000000,41760000.00000000,40569000.00000000,41700000.00000000,530.57369357,'2026-02-17 09:40:38'),(172743,'ethereum','1D','indodax',1748217600,'2025-05-26 07:00:00',41698000.00000000,42192000.00000000,41303000.00000000,41782000.00000000,290.95381943,'2026-02-17 09:40:38'),(172744,'ethereum','1D','indodax',1748304000,'2025-05-27 07:00:00',41810000.00000000,43977000.00000000,41138000.00000000,43276000.00000000,1060.84347507,'2026-02-17 09:40:38'),(172745,'ethereum','1D','indodax',1748390400,'2025-05-28 07:00:00',43276000.00000000,43789000.00000000,42663000.00000000,43719000.00000000,458.24481254,'2026-02-17 09:40:38'),(172746,'ethereum','1D','indodax',1748476800,'2025-05-29 07:00:00',43719000.00000000,45200000.00000000,43007000.00000000,43156000.00000000,1077.85130678,'2026-02-17 09:40:38'),(172747,'ethereum','1D','indodax',1748563200,'2025-05-30 07:00:00',43155000.00000000,43408000.00000000,41203000.00000000,41556000.00000000,693.88598347,'2026-02-17 09:40:38'),(172748,'ethereum','1D','indodax',1748649600,'2025-05-31 07:00:00',41568000.00000000,42000000.00000000,40756000.00000000,41763000.00000000,466.50094977,'2026-02-17 09:40:38'),(172749,'ethereum','1D','indodax',1748736000,'2025-06-01 07:00:00',41762000.00000000,41762000.00000000,40773000.00000000,41585000.00000000,320.13819068,'2026-02-17 09:40:38'),(172750,'ethereum','1D','indodax',1748822400,'2025-06-02 07:00:00',41565000.00000000,42205000.00000000,40500000.00000000,42205000.00000000,459.31749340,'2026-02-17 09:40:38'),(172751,'ethereum','1D','indodax',1748908800,'2025-06-03 07:00:00',42185000.00000000,43100000.00000000,42000000.00000000,42378000.00000000,508.90519706,'2026-02-17 09:40:38'),(172752,'ethereum','1D','indodax',1748995200,'2025-06-04 07:00:00',42306000.00000000,43588000.00000000,42202000.00000000,42622000.00000000,453.60035578,'2026-02-17 09:40:38'),(172753,'ethereum','1D','indodax',1749081600,'2025-06-05 07:00:00',42622000.00000000,43000000.00000000,39393000.00000000,39588000.00000000,776.91761063,'2026-02-17 09:40:38'),(172754,'ethereum','1D','indodax',1749168000,'2025-06-06 07:00:00',39523000.00000000,41500000.00000000,39200000.00000000,40416000.00000000,866.64642602,'2026-02-17 09:40:38'),(172755,'ethereum','1D','indodax',1749254400,'2025-06-07 07:00:00',40416000.00000000,41300000.00000000,40202000.00000000,41197000.00000000,386.44022992,'2026-02-17 09:40:38'),(172756,'ethereum','1D','indodax',1749340800,'2025-06-08 07:00:00',41144000.00000000,41500000.00000000,40800000.00000000,40998000.00000000,345.84234967,'2026-02-17 09:40:38'),(172757,'ethereum','1D','indodax',1749427200,'2025-06-09 07:00:00',40992000.00000000,43200000.00000000,40518000.00000000,43106000.00000000,908.46333152,'2026-02-17 09:40:38'),(172758,'ethereum','1D','indodax',1749513600,'2025-06-10 07:00:00',43103000.00000000,45778000.00000000,42952000.00000000,45552000.00000000,1974.39669898,'2026-02-17 09:40:38'),(172759,'ethereum','1D','indodax',1749600000,'2025-06-11 07:00:00',45553000.00000000,46800000.00000000,44803000.00000000,45315000.00000000,1083.25403851,'2026-02-17 09:40:38'),(172760,'ethereum','1D','indodax',1749686400,'2025-06-12 07:00:00',45315000.00000000,45326000.00000000,42800000.00000000,43282000.00000000,751.07756213,'2026-02-17 09:40:38'),(172761,'ethereum','1D','indodax',1749772800,'2025-06-13 07:00:00',43282000.00000000,43283000.00000000,40508000.00000000,42199000.00000000,1507.74338005,'2026-02-17 09:40:38'),(172762,'ethereum','1D','indodax',1749859200,'2025-06-14 07:00:00',42199000.00000000,42199000.00000000,40852000.00000000,41471000.00000000,417.19935039,'2026-02-17 09:40:38'),(172763,'ethereum','1D','indodax',1749945600,'2025-06-15 07:00:00',41471000.00000000,41700000.00000000,40842000.00000000,41597000.00000000,336.42540546,'2026-02-17 09:40:38'),(172764,'ethereum','1D','indodax',1750032000,'2025-06-16 07:00:00',41597000.00000000,43351000.00000000,41000000.00000000,41400000.00000000,841.42248410,'2026-02-17 09:40:38'),(172765,'ethereum','1D','indodax',1750118400,'2025-06-17 07:00:00',41400000.00000000,42500000.00000000,40469000.00000000,41266000.00000000,1009.59729814,'2026-02-17 09:40:38'),(172766,'ethereum','1D','indodax',1750204800,'2025-06-18 07:00:00',41266000.00000000,41543000.00000000,40580000.00000000,41251000.00000000,526.22416214,'2026-02-17 09:40:38'),(172767,'ethereum','1D','indodax',1750291200,'2025-06-19 07:00:00',41251000.00000000,41561000.00000000,40500000.00000000,41148000.00000000,427.26996312,'2026-02-17 09:40:38'),(172768,'ethereum','1D','indodax',1750377600,'2025-06-20 07:00:00',41169000.00000000,41867000.00000000,39400000.00000000,39890000.00000000,750.76671595,'2026-02-17 09:40:38'),(172769,'ethereum','1D','indodax',1750464000,'2025-06-21 07:00:00',39864000.00000000,40324000.00000000,36700000.00000000,37873000.00000000,829.86504950,'2026-02-17 09:40:38'),(172770,'ethereum','1D','indodax',1750550400,'2025-06-22 07:00:00',37873000.00000000,38208000.00000000,34000000.00000000,36541000.00000000,1784.00070901,'2026-02-17 09:40:38'),(172771,'ethereum','1D','indodax',1750636800,'2025-06-23 07:00:00',36539000.00000000,41999000.00000000,36231000.00000000,39588000.00000000,1170.68447878,'2026-02-17 09:40:38'),(172772,'ethereum','1D','indodax',1750723200,'2025-06-24 07:00:00',39560000.00000000,40500000.00000000,38905000.00000000,39900000.00000000,770.81067111,'2026-02-17 09:40:38'),(172773,'ethereum','1D','indodax',1750809600,'2025-06-25 07:00:00',39900000.00000000,40199000.00000000,39200000.00000000,39444000.00000000,441.35951009,'2026-02-17 09:40:38'),(172774,'ethereum','1D','indodax',1750896000,'2025-06-26 07:00:00',39444000.00000000,40979000.00000000,39202000.00000000,39353000.00000000,541.53216351,'2026-02-17 09:40:38'),(172775,'ethereum','1D','indodax',1750982400,'2025-06-27 07:00:00',39395000.00000000,40000000.00000000,39000000.00000000,39444000.00000000,293.98831530,'2026-02-17 09:40:38'),(172776,'ethereum','1D','indodax',1751068800,'2025-06-28 07:00:00',39442000.00000000,39725000.00000000,39283000.00000000,39598000.00000000,181.07370930,'2026-02-17 09:40:38'),(172777,'ethereum','1D','indodax',1751155200,'2025-06-29 07:00:00',39626000.00000000,40759000.00000000,39400000.00000000,40463000.00000000,323.84313351,'2026-02-17 09:40:38'),(172778,'ethereum','1D','indodax',1751241600,'2025-06-30 07:00:00',40463000.00000000,40759000.00000000,39711000.00000000,40204000.00000000,491.57434526,'2026-02-17 09:40:38'),(172779,'ethereum','1D','indodax',1751328000,'2025-07-01 07:00:00',40212000.00000000,40399000.00000000,38900000.00000000,39070000.00000000,493.75187708,'2026-02-17 09:40:38'),(172780,'ethereum','1D','indodax',1751414400,'2025-07-02 07:00:00',39070000.00000000,41880000.00000000,38812000.00000000,41000000.00000000,946.78660993,'2026-02-17 09:40:38'),(172781,'ethereum','1D','indodax',1751500800,'2025-07-03 07:00:00',41196000.00000000,42450000.00000000,40945000.00000000,41830000.00000000,719.97199263,'2026-02-17 09:40:38'),(172782,'ethereum','1D','indodax',1751587200,'2025-07-04 07:00:00',41840000.00000000,42000000.00000000,40243000.00000000,40880000.00000000,398.18556548,'2026-02-17 09:40:38'),(172783,'ethereum','1D','indodax',1751673600,'2025-07-05 07:00:00',40899000.00000000,41198000.00000000,40558000.00000000,41000000.00000000,214.71945779,'2026-02-17 09:40:38'),(172784,'ethereum','1D','indodax',1751760000,'2025-07-06 07:00:00',41000000.00000000,41850000.00000000,40605000.00000000,41418000.00000000,265.29765532,'2026-02-17 09:40:38'),(172785,'ethereum','1D','indodax',1751846400,'2025-07-07 07:00:00',41418000.00000000,41747000.00000000,41000000.00000000,41370000.00000000,326.99829782,'2026-02-17 09:40:38'),(172786,'ethereum','1D','indodax',1751932800,'2025-07-08 07:00:00',41370000.00000000,42500000.00000000,41110000.00000000,42334000.00000000,463.61694323,'2026-02-17 09:40:38'),(172787,'ethereum','1D','indodax',1752019200,'2025-07-09 07:00:00',42334000.00000000,44880000.00000000,41500000.00000000,44339000.00000000,1222.01315848,'2026-02-17 09:40:38'),(172788,'ethereum','1D','indodax',1752105600,'2025-07-10 07:00:00',44342000.00000000,47500000.00000000,44300000.00000000,47248000.00000000,1436.99481478,'2026-02-17 09:40:38'),(172789,'ethereum','1D','indodax',1752192000,'2025-07-11 07:00:00',47248000.00000000,48888000.00000000,46500000.00000000,47241000.00000000,1685.19054701,'2026-02-17 09:40:38'),(172790,'ethereum','1D','indodax',1752278400,'2025-07-12 07:00:00',47300000.00000000,47900000.00000000,46952000.00000000,47452000.00000000,524.79822304,'2026-02-17 09:40:38'),(172791,'ethereum','1D','indodax',1752364800,'2025-07-13 07:00:00',47452000.00000000,48572000.00000000,47452000.00000000,48159000.00000000,479.40811265,'2026-02-17 09:40:38'),(172792,'ethereum','1D','indodax',1752451200,'2025-07-14 07:00:00',48147000.00000000,49700000.00000000,47906000.00000000,48858000.00000000,1519.37449095,'2026-02-17 09:40:38'),(172793,'ethereum','1D','indodax',1752537600,'2025-07-15 07:00:00',48858000.00000000,51000000.00000000,47500000.00000000,50995000.00000000,1733.84135851,'2026-02-17 09:40:38'),(172794,'ethereum','1D','indodax',1752624000,'2025-07-16 07:00:00',50901000.00000000,55500000.00000000,50600000.00000000,54695000.00000000,2129.96328301,'2026-02-17 09:40:38'),(172795,'ethereum','1D','indodax',1752710400,'2025-07-17 07:00:00',54659000.00000000,57100000.00000000,53802000.00000000,56624000.00000000,1990.97994546,'2026-02-17 09:40:38'),(172796,'ethereum','1D','indodax',1752796800,'2025-07-18 07:00:00',56670000.00000000,59700000.00000000,55000000.00000000,57999000.00000000,2333.30567761,'2026-02-17 09:40:38'),(172797,'ethereum','1D','indodax',1752883200,'2025-07-19 07:00:00',58000000.00000000,58997000.00000000,56600000.00000000,58663000.00000000,787.90286784,'2026-02-17 09:40:38'),(172798,'ethereum','1D','indodax',1752969600,'2025-07-20 07:00:00',58698000.00000000,62000000.00000000,58523000.00000000,61287000.00000000,1825.56848730,'2026-02-17 09:40:38'),(172799,'ethereum','1D','indodax',1753056000,'2025-07-21 07:00:00',61287000.00000000,62690000.00000000,60500000.00000000,61610000.00000000,1529.81886559,'2026-02-17 09:40:38'),(172800,'ethereum','1D','indodax',1753142400,'2025-07-22 07:00:00',61575000.00000000,62000000.00000000,59251000.00000000,60831000.00000000,1861.46152121,'2026-02-17 09:40:38'),(172801,'ethereum','1D','indodax',1753228800,'2025-07-23 07:00:00',60831000.00000000,61000000.00000000,57600000.00000000,59296000.00000000,1432.17972411,'2026-02-17 09:40:38'),(172802,'ethereum','1D','indodax',1753315200,'2025-07-24 07:00:00',59240000.00000000,61250000.00000000,57365000.00000000,60500000.00000000,1403.57105002,'2026-02-17 09:40:38'),(172803,'ethereum','1D','indodax',1753401600,'2025-07-25 07:00:00',60416000.00000000,61100000.00000000,58701000.00000000,60674000.00000000,1013.74353974,'2026-02-17 09:40:38'),(172804,'ethereum','1D','indodax',1753488000,'2025-07-26 07:00:00',60674000.00000000,61500000.00000000,59500000.00000000,61082000.00000000,927.34181037,'2026-02-17 09:40:38'),(172805,'ethereum','1D','indodax',1753574400,'2025-07-27 07:00:00',61082000.00000000,62855000.00000000,60988000.00000000,62855000.00000000,864.67339904,'2026-02-17 09:40:38'),(172806,'ethereum','1D','indodax',1753660800,'2025-07-28 07:00:00',62850000.00000000,64000000.00000000,61900000.00000000,62261000.00000000,1154.53582132,'2026-02-17 09:40:38'),(172807,'ethereum','1D','indodax',1753747200,'2025-07-29 07:00:00',62261000.00000000,63692000.00000000,61261000.00000000,62433000.00000000,819.48474845,'2026-02-17 09:40:38'),(172808,'ethereum','1D','indodax',1753833600,'2025-07-30 07:00:00',62434000.00000000,62800000.00000000,61001000.00000000,62749000.00000000,628.16934798,'2026-02-17 09:40:38'),(172809,'ethereum','1D','indodax',1753920000,'2025-07-31 07:00:00',62749000.00000000,63660000.00000000,61100000.00000000,61194000.00000000,931.41401766,'2026-02-17 09:40:38'),(172810,'ethereum','1D','indodax',1754006400,'2025-08-01 07:00:00',61195000.00000000,62122000.00000000,56950000.00000000,57700000.00000000,1610.45547746,'2026-02-17 09:40:38'),(172811,'ethereum','1D','indodax',1754092800,'2025-08-02 07:00:00',57700000.00000000,58352000.00000000,55558000.00000000,55760000.00000000,1101.27941652,'2026-02-17 09:40:38'),(172812,'ethereum','1D','indodax',1754179200,'2025-08-03 07:00:00',55712000.00000000,58128000.00000000,55300000.00000000,58025000.00000000,696.31635081,'2026-02-17 09:40:38'),(172813,'ethereum','1D','indodax',1754265600,'2025-08-04 07:00:00',58025000.00000000,61274000.00000000,57805000.00000000,61025000.00000000,1012.91630395,'2026-02-17 09:40:38'),(172814,'ethereum','1D','indodax',1754352000,'2025-08-05 07:00:00',61061000.00000000,61080000.00000000,58580000.00000000,59485000.00000000,766.82785993,'2026-02-17 09:40:38'),(172815,'ethereum','1D','indodax',1754438400,'2025-08-06 07:00:00',59485000.00000000,60392000.00000000,58350000.00000000,60171000.00000000,446.18613738,'2026-02-17 09:40:38'),(172816,'ethereum','1D','indodax',1754524800,'2025-08-07 07:00:00',60172000.00000000,63499000.00000000,59743000.00000000,63351000.00000000,1263.16067667,'2026-02-17 09:40:38'),(172817,'ethereum','1D','indodax',1754611200,'2025-08-08 07:00:00',63371000.00000000,65721000.00000000,62911000.00000000,65020000.00000000,1721.11895045,'2026-02-17 09:40:38'),(172818,'ethereum','1D','indodax',1754697600,'2025-08-09 07:00:00',65019000.00000000,70000000.00000000,65000000.00000000,69462000.00000000,1878.41766794,'2026-02-17 09:40:38'),(172819,'ethereum','1D','indodax',1754784000,'2025-08-10 07:00:00',69456000.00000000,70422000.00000000,67700000.00000000,69147000.00000000,1169.48306889,'2026-02-17 09:40:38'),(172820,'ethereum','1D','indodax',1754870400,'2025-08-11 07:00:00',69147000.00000000,70864000.00000000,68000000.00000000,69276000.00000000,1339.09147504,'2026-02-17 09:40:38'),(172821,'ethereum','1D','indodax',1754956800,'2025-08-12 07:00:00',69337000.00000000,75724000.00000000,69276000.00000000,75010000.00000000,2024.04986260,'2026-02-17 09:40:38'),(172822,'ethereum','1D','indodax',1755043200,'2025-08-13 07:00:00',75010000.00000000,76776000.00000000,74443000.00000000,76509000.00000000,1409.84737552,'2026-02-17 09:40:38'),(172823,'ethereum','1D','indodax',1755129600,'2025-08-14 07:00:00',76503000.00000000,76900000.00000000,72335000.00000000,74128000.00000000,1830.91386974,'2026-02-17 09:40:38'),(172824,'ethereum','1D','indodax',1755216000,'2025-08-15 07:00:00',74128000.00000000,75734000.00000000,71135000.00000000,72349000.00000000,1464.84680073,'2026-02-17 09:40:38'),(172825,'ethereum','1D','indodax',1755302400,'2025-08-16 07:00:00',72349000.00000000,73359000.00000000,71301000.00000000,72090000.00000000,547.38468650,'2026-02-17 09:40:38'),(172826,'ethereum','1D','indodax',1755388800,'2025-08-17 07:00:00',72090000.00000000,74111000.00000000,71500000.00000000,72688000.00000000,608.33324166,'2026-02-17 09:40:38'),(172827,'ethereum','1D','indodax',1755475200,'2025-08-18 07:00:00',72689000.00000000,72830000.00000000,69000000.00000000,70348000.00000000,1429.26810913,'2026-02-17 09:40:38'),(172828,'ethereum','1D','indodax',1755561600,'2025-08-19 07:00:00',70349000.00000000,70917000.00000000,66667000.00000000,66700000.00000000,1159.96396116,'2026-02-17 09:40:38'),(172829,'ethereum','1D','indodax',1755648000,'2025-08-20 07:00:00',66700000.00000000,71165000.00000000,66675000.00000000,70618000.00000000,1261.78324376,'2026-02-17 09:40:38'),(172830,'ethereum','1D','indodax',1755734400,'2025-08-21 07:00:00',70619000.00000000,70671000.00000000,68922000.00000000,69147000.00000000,570.45757297,'2026-02-17 09:40:38'),(172831,'ethereum','1D','indodax',1755820800,'2025-08-22 07:00:00',69147000.00000000,78500000.00000000,69014000.00000000,77989000.00000000,2782.90019669,'2026-02-17 09:40:38'),(172832,'ethereum','1D','indodax',1755907200,'2025-08-23 07:00:00',78000000.00000000,78000000.00000000,75005000.00000000,77622000.00000000,1296.46717802,'2026-02-17 09:40:38'),(172833,'ethereum','1D','indodax',1755993600,'2025-08-24 07:00:00',77466000.00000000,80000000.00000000,76600000.00000000,77896000.00000000,1041.00049403,'2026-02-17 09:40:38'),(172834,'ethereum','1D','indodax',1756080000,'2025-08-25 07:00:00',77896000.00000000,78103000.00000000,71203000.00000000,71779000.00000000,1481.81374182,'2026-02-17 09:40:38'),(172835,'ethereum','1D','indodax',1756166400,'2025-08-26 07:00:00',71780000.00000000,75852000.00000000,70861000.00000000,75339000.00000000,1182.93344066,'2026-02-17 09:40:38'),(172836,'ethereum','1D','indodax',1756252800,'2025-08-27 07:00:00',75340000.00000000,76327000.00000000,73551000.00000000,74001000.00000000,789.43346150,'2026-02-17 09:40:38'),(172837,'ethereum','1D','indodax',1756339200,'2025-08-28 07:00:00',74004000.00000000,75805000.00000000,72921000.00000000,73999000.00000000,706.30197117,'2026-02-17 09:40:38'),(172838,'ethereum','1D','indodax',1756425600,'2025-08-29 07:00:00',73915000.00000000,74206000.00000000,70867000.00000000,72401000.00000000,1039.27258953,'2026-02-17 09:40:38'),(172839,'ethereum','1D','indodax',1756512000,'2025-08-30 07:00:00',72401000.00000000,72952000.00000000,70779000.00000000,72428000.00000000,408.60106020,'2026-02-17 09:40:38'),(172840,'ethereum','1D','indodax',1756598400,'2025-08-31 07:00:00',72405000.00000000,74355000.00000000,72404000.00000000,72774000.00000000,560.36950332,'2026-02-17 09:40:38'),(172841,'ethereum','1D','indodax',1756684800,'2025-09-01 07:00:00',72796000.00000000,74094000.00000000,70025000.00000000,71399000.00000000,761.40255559,'2026-02-17 09:40:38'),(172842,'ethereum','1D','indodax',1756771200,'2025-09-02 07:00:00',71399000.00000000,72600000.00000000,70419000.00000000,71290000.00000000,596.55088682,'2026-02-17 09:40:38'),(172843,'ethereum','1D','indodax',1756857600,'2025-09-03 07:00:00',71263000.00000000,73656000.00000000,70685000.00000000,72949000.00000000,607.82213679,'2026-02-17 09:40:38'),(172844,'ethereum','1D','indodax',1756944000,'2025-09-04 07:00:00',73000000.00000000,73389000.00000000,70707000.00000000,71170000.00000000,542.46486729,'2026-02-17 09:40:38'),(172845,'ethereum','1D','indodax',1757030400,'2025-09-05 07:00:00',71171000.00000000,73355000.00000000,70200000.00000000,71053000.00000000,980.48834949,'2026-02-17 09:40:38'),(172846,'ethereum','1D','indodax',1757116800,'2025-09-06 07:00:00',71041000.00000000,71208000.00000000,70050000.00000000,70357000.00000000,297.98296395,'2026-02-17 09:40:38'),(172847,'ethereum','1D','indodax',1757203200,'2025-09-07 07:00:00',70356000.00000000,71100000.00000000,70315000.00000000,70623000.00000000,571.61189251,'2026-02-17 09:40:38'),(172848,'ethereum','1D','indodax',1757289600,'2025-09-08 07:00:00',70648000.00000000,72000000.00000000,70250000.00000000,70982000.00000000,540.13609575,'2026-02-17 09:40:38'),(172849,'ethereum','1D','indodax',1757376000,'2025-09-09 07:00:00',70981000.00000000,71955000.00000000,70500000.00000000,70961000.00000000,499.35186032,'2026-02-17 09:40:38'),(172850,'ethereum','1D','indodax',1757462400,'2025-09-10 07:00:00',70957000.00000000,72913000.00000000,70600000.00000000,71608000.00000000,584.48245966,'2026-02-17 09:40:38'),(172851,'ethereum','1D','indodax',1757548800,'2025-09-11 07:00:00',71618000.00000000,73300000.00000000,71391000.00000000,73131000.00000000,904.88476476,'2026-02-17 09:40:38'),(172852,'ethereum','1D','indodax',1757635200,'2025-09-12 07:00:00',73131000.00000000,77000000.00000000,72914000.00000000,76798000.00000000,960.28826847,'2026-02-17 09:40:38'),(172853,'ethereum','1D','indodax',1757721600,'2025-09-13 07:00:00',76798000.00000000,77500000.00000000,75450000.00000000,76350000.00000000,903.13372557,'2026-02-17 09:40:38'),(172854,'ethereum','1D','indodax',1757808000,'2025-09-14 07:00:00',76319000.00000000,76799000.00000000,74872000.00000000,75567000.00000000,453.18653336,'2026-02-17 09:40:38'),(172855,'ethereum','1D','indodax',1757894400,'2025-09-15 07:00:00',75567000.00000000,76498000.00000000,73700000.00000000,74555000.00000000,486.50361087,'2026-02-17 09:40:38'),(172856,'ethereum','1D','indodax',1757980800,'2025-09-16 07:00:00',74556000.00000000,74784000.00000000,73144000.00000000,74301000.00000000,388.15716027,'2026-02-17 09:40:38'),(172857,'ethereum','1D','indodax',1758067200,'2025-09-17 07:00:00',74300000.00000000,76000000.00000000,73350000.00000000,75700000.00000000,567.41431256,'2026-02-17 09:40:38'),(172858,'ethereum','1D','indodax',1758153600,'2025-09-18 07:00:00',75700000.00000000,76456000.00000000,75162000.00000000,75628000.00000000,609.68636799,'2026-02-17 09:40:38'),(172859,'ethereum','1D','indodax',1758240000,'2025-09-19 07:00:00',75628000.00000000,76099000.00000000,74050000.00000000,74496000.00000000,399.31501774,'2026-02-17 09:40:38'),(172860,'ethereum','1D','indodax',1758326400,'2025-09-20 07:00:00',74496000.00000000,75255000.00000000,74354000.00000000,74912000.00000000,187.98943225,'2026-02-17 09:40:38'),(172861,'ethereum','1D','indodax',1758412800,'2025-09-21 07:00:00',74914000.00000000,75150000.00000000,74400000.00000000,74400000.00000000,156.40376729,'2026-02-17 09:40:38'),(172862,'ethereum','1D','indodax',1758499200,'2025-09-22 07:00:00',74400000.00000000,74419000.00000000,69150000.00000000,70270000.00000000,1336.70716771,'2026-02-17 09:40:38'),(172863,'ethereum','1D','indodax',1758585600,'2025-09-23 07:00:00',70270000.00000000,70859000.00000000,69002000.00000000,69603000.00000000,470.61923150,'2026-02-17 09:40:38'),(172864,'ethereum','1D','indodax',1758672000,'2025-09-24 07:00:00',69680000.00000000,70624000.00000000,68610000.00000000,69677000.00000000,400.00905734,'2026-02-17 09:40:38'),(172865,'ethereum','1D','indodax',1758758400,'2025-09-25 07:00:00',69677000.00000000,69782000.00000000,64702000.00000000,65245000.00000000,1259.32862873,'2026-02-17 09:40:38'),(172866,'ethereum','1D','indodax',1758844800,'2025-09-26 07:00:00',65245000.00000000,68373000.00000000,65183000.00000000,67874000.00000000,604.00193202,'2026-02-17 09:40:38'),(172867,'ethereum','1D','indodax',1758931200,'2025-09-27 07:00:00',67922000.00000000,67922000.00000000,66680000.00000000,67351000.00000000,349.03180228,'2026-02-17 09:40:38'),(172868,'ethereum','1D','indodax',1759017600,'2025-09-28 07:00:00',67481000.00000000,69499000.00000000,66628000.00000000,69480000.00000000,241.08246966,'2026-02-17 09:40:38'),(172869,'ethereum','1D','indodax',1759104000,'2025-09-29 07:00:00',69480000.00000000,70798000.00000000,68536000.00000000,70500000.00000000,436.88976653,'2026-02-17 09:40:38'),(172870,'ethereum','1D','indodax',1759190400,'2025-09-30 07:00:00',70578000.00000000,70700000.00000000,68621000.00000000,69445000.00000000,342.97602271,'2026-02-17 09:40:38'),(172871,'ethereum','1D','indodax',1759276800,'2025-10-01 07:00:00',69373000.00000000,72238000.00000000,69012000.00000000,72200000.00000000,698.64241413,'2026-02-17 09:40:38'),(172872,'ethereum','1D','indodax',1759363200,'2025-10-02 07:00:00',72200000.00000000,74400000.00000000,72000000.00000000,73942000.00000000,659.71861104,'2026-02-17 09:40:38'),(172873,'ethereum','1D','indodax',1759449600,'2025-10-03 07:00:00',73942000.00000000,75400000.00000000,73100000.00000000,74440000.00000000,768.65880308,'2026-02-17 09:40:38'),(172874,'ethereum','1D','indodax',1759536000,'2025-10-04 07:00:00',74387000.00000000,74500000.00000000,73586000.00000000,74325000.00000000,354.50349755,'2026-02-17 09:40:38'),(172875,'ethereum','1D','indodax',1759622400,'2025-10-05 07:00:00',74389000.00000000,75900000.00000000,74051000.00000000,74644000.00000000,557.71471937,'2026-02-17 09:40:38'),(172876,'ethereum','1D','indodax',1759708800,'2025-10-06 07:00:00',74644000.00000000,78074000.00000000,74298000.00000000,77451000.00000000,1002.45953884,'2026-02-17 09:40:38'),(172877,'ethereum','1D','indodax',1759795200,'2025-10-07 07:00:00',77497000.00000000,78761000.00000000,74200000.00000000,74316000.00000000,988.28620472,'2026-02-17 09:40:38'),(172878,'ethereum','1D','indodax',1759881600,'2025-10-08 07:00:00',74316000.00000000,75961000.00000000,74000000.00000000,75471000.00000000,529.27606649,'2026-02-17 09:40:38'),(172879,'ethereum','1D','indodax',1759968000,'2025-10-09 07:00:00',75470000.00000000,75471000.00000000,71500000.00000000,72959000.00000000,680.89551497,'2026-02-17 09:40:38'),(172880,'ethereum','1D','indodax',1760054400,'2025-10-10 07:00:00',72958000.00000000,73296000.00000000,65000000.00000000,65770000.00000000,1768.89356564,'2026-02-17 09:40:38'),(172881,'ethereum','1D','indodax',1760140800,'2025-10-11 07:00:00',65771000.00000000,69000000.00000000,63000000.00000000,64000000.00000000,1549.79680343,'2026-02-17 09:40:38'),(172882,'ethereum','1D','indodax',1760227200,'2025-10-12 07:00:00',64096000.00000000,70801000.00000000,63388000.00000000,70487000.00000000,1052.32447252,'2026-02-17 09:40:38'),(172883,'ethereum','1D','indodax',1760313600,'2025-10-13 07:00:00',70490000.00000000,71400000.00000000,68051000.00000000,70750000.00000000,691.17451826,'2026-02-17 09:40:38'),(172884,'ethereum','1D','indodax',1760400000,'2025-10-14 07:00:00',70678000.00000000,71000000.00000000,65245000.00000000,68768000.00000000,958.31988501,'2026-02-17 09:40:38'),(172885,'ethereum','1D','indodax',1760486400,'2025-10-15 07:00:00',68768000.00000000,70000000.00000000,65822000.00000000,66454000.00000000,625.96268698,'2026-02-17 09:40:38'),(172886,'ethereum','1D','indodax',1760572800,'2025-10-16 07:00:00',66423000.00000000,67848000.00000000,64001000.00000000,64871000.00000000,796.84653473,'2026-02-17 09:40:38'),(172887,'ethereum','1D','indodax',1760659200,'2025-10-17 07:00:00',64873000.00000000,65967000.00000000,61557000.00000000,64110000.00000000,1093.25701905,'2026-02-17 09:40:38'),(172888,'ethereum','1D','indodax',1760745600,'2025-10-18 07:00:00',64085000.00000000,65500000.00000000,63913000.00000000,64999000.00000000,293.93514978,'2026-02-17 09:40:38'),(172889,'ethereum','1D','indodax',1760832000,'2025-10-19 07:00:00',65000000.00000000,67200000.00000000,64074000.00000000,66416000.00000000,399.69753766,'2026-02-17 09:40:38'),(172890,'ethereum','1D','indodax',1760918400,'2025-10-20 07:00:00',66416000.00000000,68000000.00000000,65347000.00000000,66403000.00000000,588.57518191,'2026-02-17 09:40:38'),(172891,'ethereum','1D','indodax',1761004800,'2025-10-21 07:00:00',66370000.00000000,68500000.00000000,64213000.00000000,64739000.00000000,798.33954140,'2026-02-17 09:40:38'),(172892,'ethereum','1D','indodax',1761091200,'2025-10-22 07:00:00',64717000.00000000,64982000.00000000,62181000.00000000,63649000.00000000,588.48249095,'2026-02-17 09:40:38'),(172893,'ethereum','1D','indodax',1761177600,'2025-10-23 07:00:00',63649000.00000000,65446000.00000000,63501000.00000000,64225000.00000000,486.56407384,'2026-02-17 09:40:38'),(172894,'ethereum','1D','indodax',1761264000,'2025-10-24 07:00:00',64237000.00000000,66799000.00000000,64017000.00000000,65551000.00000000,568.37802574,'2026-02-17 09:40:38'),(172895,'ethereum','1D','indodax',1761350400,'2025-10-25 07:00:00',65587000.00000000,66100000.00000000,65302000.00000000,65882000.00000000,182.12878757,'2026-02-17 09:40:38'),(172896,'ethereum','1D','indodax',1761436800,'2025-10-26 07:00:00',65960000.00000000,69500000.00000000,65555000.00000000,69299000.00000000,693.51992954,'2026-02-17 09:40:38'),(172897,'ethereum','1D','indodax',1761523200,'2025-10-27 07:00:00',69299000.00000000,70722000.00000000,68389000.00000000,68794000.00000000,1117.21237318,'2026-02-17 09:40:38'),(172898,'ethereum','1D','indodax',1761609600,'2025-10-28 07:00:00',68796000.00000000,69653000.00000000,65958000.00000000,66549000.00000000,677.35634752,'2026-02-17 09:40:38'),(172899,'ethereum','1D','indodax',1761696000,'2025-10-29 07:00:00',66539000.00000000,67493000.00000000,64250000.00000000,65177000.00000000,742.93151758,'2026-02-17 09:40:38'),(172900,'ethereum','1D','indodax',1761782400,'2025-10-30 07:00:00',65065000.00000000,66000000.00000000,61796000.00000000,63721000.00000000,966.27784588,'2026-02-17 09:40:38'),(172901,'ethereum','1D','indodax',1761868800,'2025-10-31 07:00:00',63750000.00000000,65100000.00000000,63585000.00000000,64299000.00000000,419.56479467,'2026-02-17 09:40:38'),(172902,'ethereum','1D','indodax',1761955200,'2025-11-01 07:00:00',64320000.00000000,65100000.00000000,64066000.00000000,64785000.00000000,209.00710742,'2026-02-17 09:40:38'),(172903,'ethereum','1D','indodax',1762041600,'2025-11-02 07:00:00',64785000.00000000,65299000.00000000,64197000.00000000,65175000.00000000,238.07395174,'2026-02-17 09:40:38'),(172904,'ethereum','1D','indodax',1762128000,'2025-11-03 07:00:00',65175000.00000000,65196000.00000000,59976000.00000000,60355000.00000000,1167.30657356,'2026-02-17 09:40:38'),(172905,'ethereum','1D','indodax',1762214400,'2025-11-04 07:00:00',60355000.00000000,61382000.00000000,51500000.00000000,55305000.00000000,1742.99417889,'2026-02-17 09:40:38'),(172906,'ethereum','1D','indodax',1762300800,'2025-11-05 07:00:00',55310000.00000000,58477000.00000000,53000000.00000000,57529000.00000000,1198.34871177,'2026-02-17 09:40:38'),(172907,'ethereum','1D','indodax',1762387200,'2025-11-06 07:00:00',57528000.00000000,57998000.00000000,54285000.00000000,55464000.00000000,529.00233466,'2026-02-17 09:40:38'),(172908,'ethereum','1D','indodax',1762473600,'2025-11-07 07:00:00',55463000.00000000,57959000.00000000,53500000.00000000,57265000.00000000,528.98852575,'2026-02-17 09:40:38'),(172909,'ethereum','1D','indodax',1762560000,'2025-11-08 07:00:00',57355000.00000000,57920000.00000000,56152000.00000000,56968000.00000000,347.68125411,'2026-02-17 09:40:38'),(172910,'ethereum','1D','indodax',1762646400,'2025-11-09 07:00:00',56967000.00000000,60333000.00000000,56251000.00000000,59859000.00000000,428.28461942,'2026-02-17 09:40:38'),(172911,'ethereum','1D','indodax',1762732800,'2025-11-10 07:00:00',59836000.00000000,61000000.00000000,58728000.00000000,59807000.00000000,856.12325268,'2026-02-17 09:40:38'),(172912,'ethereum','1D','indodax',1762819200,'2025-11-11 07:00:00',59806000.00000000,60990000.00000000,57250000.00000000,57412000.00000000,407.02694522,'2026-02-17 09:40:38'),(172913,'ethereum','1D','indodax',1762905600,'2025-11-12 07:00:00',57411000.00000000,60248000.00000000,56723000.00000000,57409000.00000000,474.73973726,'2026-02-17 09:40:38'),(172914,'ethereum','1D','indodax',1762992000,'2025-11-13 07:00:00',57408000.00000000,59700000.00000000,53168000.00000000,54368000.00000000,797.98593210,'2026-02-17 09:40:38'),(172915,'ethereum','1D','indodax',1763078400,'2025-11-14 07:00:00',54368000.00000000,54600000.00000000,51501000.00000000,52223000.00000000,1319.26769085,'2026-02-17 09:40:38'),(172916,'ethereum','1D','indodax',1763164800,'2025-11-15 07:00:00',52223000.00000000,54200000.00000000,52223000.00000000,53229000.00000000,248.82154512,'2026-02-17 09:40:38'),(172917,'ethereum','1D','indodax',1763251200,'2025-11-16 07:00:00',53228000.00000000,54423000.00000000,50383000.00000000,51821000.00000000,674.04571583,'2026-02-17 09:40:38'),(172918,'ethereum','1D','indodax',1763337600,'2025-11-17 07:00:00',51820000.00000000,53899000.00000000,49898000.00000000,50966000.00000000,656.92565975,'2026-02-17 09:40:38'),(172919,'ethereum','1D','indodax',1763424000,'2025-11-18 07:00:00',50998000.00000000,53178000.00000000,49670000.00000000,52400000.00000000,712.96109850,'2026-02-17 09:40:38'),(172920,'ethereum','1D','indodax',1763510400,'2025-11-19 07:00:00',52400000.00000000,52400000.00000000,48355000.00000000,50719000.00000000,794.96451145,'2026-02-17 09:40:38'),(172921,'ethereum','1D','indodax',1763596800,'2025-11-20 07:00:00',50718000.00000000,51183000.00000000,47153000.00000000,47692000.00000000,732.21105215,'2026-02-17 09:40:38'),(172922,'ethereum','1D','indodax',1763683200,'2025-11-21 07:00:00',47692000.00000000,48483000.00000000,44000000.00000000,46265000.00000000,1314.76066813,'2026-02-17 09:40:38'),(172923,'ethereum','1D','indodax',1763769600,'2025-11-22 07:00:00',46294000.00000000,46855000.00000000,45457000.00000000,46418000.00000000,289.61257731,'2026-02-17 09:40:38'),(172924,'ethereum','1D','indodax',1763856000,'2025-11-23 07:00:00',46505000.00000000,47900000.00000000,46450000.00000000,47049000.00000000,473.20650613,'2026-02-17 09:40:38'),(172925,'ethereum','1D','indodax',1763942400,'2025-11-24 07:00:00',47048000.00000000,49860000.00000000,46500000.00000000,49407000.00000000,606.05293309,'2026-02-17 09:40:38'),(172926,'ethereum','1D','indodax',1764028800,'2025-11-25 07:00:00',49400000.00000000,49660000.00000000,47888000.00000000,49510000.00000000,584.35584153,'2026-02-17 09:40:38'),(172927,'ethereum','1D','indodax',1764115200,'2025-11-26 07:00:00',49502000.00000000,50667000.00000000,48329000.00000000,50332000.00000000,592.30143305,'2026-02-17 09:40:38'),(172928,'ethereum','1D','indodax',1764201600,'2025-11-27 07:00:00',50437000.00000000,51100000.00000000,49851000.00000000,50263000.00000000,530.75884522,'2026-02-17 09:40:38'),(172929,'ethereum','1D','indodax',1764288000,'2025-11-28 07:00:00',50288000.00000000,51671000.00000000,50000000.00000000,50702000.00000000,455.19264152,'2026-02-17 09:40:38'),(172930,'ethereum','1D','indodax',1764374400,'2025-11-29 07:00:00',50703000.00000000,51072000.00000000,49700000.00000000,50110000.00000000,246.70377636,'2026-02-17 09:40:38'),(172931,'ethereum','1D','indodax',1764460800,'2025-11-30 07:00:00',50071000.00000000,51000000.00000000,49981000.00000000,50090000.00000000,136.82511059,'2026-02-17 09:40:38'),(172932,'ethereum','1D','indodax',1764547200,'2025-12-01 07:00:00',50036000.00000000,50134000.00000000,45500000.00000000,46900000.00000000,957.26156216,'2026-02-17 09:40:38'),(172933,'ethereum','1D','indodax',1764633600,'2025-12-02 07:00:00',46901000.00000000,50399000.00000000,46500000.00000000,49671000.00000000,603.86972253,'2026-02-17 09:40:38'),(172934,'ethereum','1D','indodax',1764720000,'2025-12-03 07:00:00',49671000.00000000,53373000.00000000,49500000.00000000,53102000.00000000,792.19489417,'2026-02-17 09:40:38'),(172935,'ethereum','1D','indodax',1764806400,'2025-12-04 07:00:00',53104000.00000000,53970000.00000000,51200000.00000000,52289000.00000000,751.95910612,'2026-02-17 09:40:38'),(172936,'ethereum','1D','indodax',1764892800,'2025-12-05 07:00:00',52300000.00000000,53250000.00000000,50000000.00000000,50504000.00000000,477.27717130,'2026-02-17 09:40:38'),(172937,'ethereum','1D','indodax',1764979200,'2025-12-06 07:00:00',50504000.00000000,51354000.00000000,50387000.00000000,50920000.00000000,209.68388268,'2026-02-17 09:40:38'),(172938,'ethereum','1D','indodax',1765065600,'2025-12-07 07:00:00',50820000.00000000,52638000.00000000,49000000.00000000,51119000.00000000,416.64049425,'2026-02-17 09:40:38'),(172939,'ethereum','1D','indodax',1765152000,'2025-12-08 07:00:00',51119000.00000000,53174000.00000000,50901000.00000000,52301000.00000000,513.34031037,'2026-02-17 09:40:38'),(172940,'ethereum','1D','indodax',1765238400,'2025-12-09 07:00:00',52301000.00000000,56599000.00000000,51752000.00000000,55218000.00000000,766.93505188,'2026-02-17 09:40:38'),(172941,'ethereum','1D','indodax',1765324800,'2025-12-10 07:00:00',55217000.00000000,57500000.00000000,54704000.00000000,55516000.00000000,732.83131738,'2026-02-17 09:40:38'),(172942,'ethereum','1D','indodax',1765411200,'2025-12-11 07:00:00',55586000.00000000,55628000.00000000,52768000.00000000,54006000.00000000,579.85415554,'2026-02-17 09:40:38'),(172943,'ethereum','1D','indodax',1765497600,'2025-12-12 07:00:00',54006000.00000000,54496000.00000000,51112000.00000000,51751000.00000000,611.14468778,'2026-02-17 09:40:38'),(172944,'ethereum','1D','indodax',1765584000,'2025-12-13 07:00:00',51751000.00000000,52371000.00000000,51637000.00000000,52031000.00000000,168.80425644,'2026-02-17 09:40:38'),(172945,'ethereum','1D','indodax',1765670400,'2025-12-14 07:00:00',52031000.00000000,52274000.00000000,50888000.00000000,51205000.00000000,263.77656710,'2026-02-17 09:40:38'),(172946,'ethereum','1D','indodax',1765756800,'2025-12-15 07:00:00',51207000.00000000,53000000.00000000,48599000.00000000,49724000.00000000,643.69497787,'2026-02-17 09:40:38'),(172947,'ethereum','1D','indodax',1765843200,'2025-12-16 07:00:00',49661000.00000000,49955000.00000000,48500000.00000000,49646000.00000000,472.60143011,'2026-02-17 09:40:38'),(172948,'ethereum','1D','indodax',1765929600,'2025-12-17 07:00:00',49600000.00000000,50650000.00000000,46760000.00000000,47450000.00000000,570.33757331,'2026-02-17 09:40:38'),(172949,'ethereum','1D','indodax',1766016000,'2025-12-18 07:00:00',47450000.00000000,50050000.00000000,46522000.00000000,47377000.00000000,702.98055757,'2026-02-17 09:40:38'),(172950,'ethereum','1D','indodax',1766102400,'2025-12-19 07:00:00',47377000.00000000,50499000.00000000,47200000.00000000,49849000.00000000,652.02916538,'2026-02-17 09:40:38'),(172951,'ethereum','1D','indodax',1766188800,'2025-12-20 07:00:00',49849000.00000000,50097000.00000000,49691000.00000000,49888000.00000000,150.32369709,'2026-02-17 09:40:38'),(172952,'ethereum','1D','indodax',1766275200,'2025-12-21 07:00:00',49888000.00000000,50366000.00000000,49343000.00000000,50276000.00000000,167.35696550,'2026-02-17 09:40:38'),(172953,'ethereum','1D','indodax',1766361600,'2025-12-22 07:00:00',50215000.00000000,51591000.00000000,49441000.00000000,50516000.00000000,364.41750371,'2026-02-17 09:40:38'),(172954,'ethereum','1D','indodax',1766448000,'2025-12-23 07:00:00',50610000.00000000,50982000.00000000,48863000.00000000,49852000.00000000,346.74074618,'2026-02-17 09:40:38'),(172955,'ethereum','1D','indodax',1766534400,'2025-12-24 07:00:00',49936000.00000000,50000000.00000000,48659000.00000000,49596000.00000000,237.30191034,'2026-02-17 09:40:38'),(172956,'ethereum','1D','indodax',1766620800,'2025-12-25 07:00:00',49596000.00000000,49899000.00000000,48708000.00000000,48885000.00000000,119.35695095,'2026-02-17 09:40:38'),(172957,'ethereum','1D','indodax',1766707200,'2025-12-26 07:00:00',48851000.00000000,50299000.00000000,48680000.00000000,49180000.00000000,279.50323365,'2026-02-17 09:40:38'),(172958,'ethereum','1D','indodax',1766793600,'2025-12-27 07:00:00',49181000.00000000,49645000.00000000,49096000.00000000,49628000.00000000,223.13345164,'2026-02-17 09:40:38'),(172959,'ethereum','1D','indodax',1766880000,'2025-12-28 07:00:00',49551000.00000000,49617000.00000000,49152000.00000000,49551000.00000000,116.75381821,'2026-02-17 09:40:38'),(172960,'ethereum','1D','indodax',1766966400,'2025-12-29 07:00:00',49551000.00000000,51105000.00000000,49000000.00000000,49419000.00000000,492.88487155,'2026-02-17 09:40:38'),(172961,'ethereum','1D','indodax',1767052800,'2025-12-30 07:00:00',49420000.00000000,50392000.00000000,49250000.00000000,49793000.00000000,268.81207187,'2026-02-17 09:40:38'),(172962,'ethereum','1D','indodax',1767139200,'2025-12-31 07:00:00',49774000.00000000,50605000.00000000,49649000.00000000,49924000.00000000,157.03346373,'2026-02-17 09:40:38'),(172963,'ethereum','1D','indodax',1767225600,'2026-01-01 07:00:00',50022000.00000000,50399000.00000000,50000000.00000000,50391000.00000000,309.87784383,'2026-02-17 09:40:38'),(172964,'ethereum','1D','indodax',1767312000,'2026-01-02 07:00:00',50389000.00000000,52600000.00000000,50180000.00000000,52317000.00000000,549.35875284,'2026-02-17 09:40:38'),(172965,'ethereum','1D','indodax',1767398400,'2026-01-03 07:00:00',52208000.00000000,52449000.00000000,51501000.00000000,52400000.00000000,192.91386331,'2026-02-17 09:40:38'),(172966,'ethereum','1D','indodax',1767484800,'2026-01-04 07:00:00',52448000.00000000,53000000.00000000,52400000.00000000,52680000.00000000,210.56910557,'2026-02-17 09:40:38'),(172967,'ethereum','1D','indodax',1767571200,'2026-01-05 07:00:00',52680000.00000000,54600000.00000000,52645000.00000000,54140000.00000000,467.68837742,'2026-02-17 09:40:38'),(172968,'ethereum','1D','indodax',1767657600,'2026-01-06 07:00:00',54140000.00000000,55435000.00000000,53603000.00000000,55318000.00000000,584.90965222,'2026-02-17 09:40:38'),(172969,'ethereum','1D','indodax',1767744000,'2026-01-07 07:00:00',55318000.00000000,55318000.00000000,52612000.00000000,53236000.00000000,362.88448970,'2026-02-17 09:40:38'),(172970,'ethereum','1D','indodax',1767830400,'2026-01-08 07:00:00',53303000.00000000,53500000.00000000,51486000.00000000,52347000.00000000,248.77339545,'2026-02-17 09:40:38'),(172971,'ethereum','1D','indodax',1767916800,'2026-01-09 07:00:00',52349000.00000000,52880000.00000000,51700000.00000000,52059000.00000000,161.85229661,'2026-02-17 09:40:38'),(172972,'ethereum','1D','indodax',1768003200,'2026-01-10 07:00:00',52058000.00000000,52337000.00000000,51876000.00000000,52025000.00000000,71.45514560,'2026-02-17 09:40:38'),(172973,'ethereum','1D','indodax',1768089600,'2026-01-11 07:00:00',52026000.00000000,52948000.00000000,51995000.00000000,52713000.00000000,106.41577929,'2026-02-17 09:40:38'),(172974,'ethereum','1D','indodax',1768176000,'2026-01-12 07:00:00',52713000.00000000,53339000.00000000,51913000.00000000,52281000.00000000,225.07942790,'2026-02-17 09:40:38'),(172975,'ethereum','1D','indodax',1768262400,'2026-01-13 07:00:00',52281000.00000000,56300000.00000000,52281000.00000000,55750000.00000000,423.27187590,'2026-02-17 09:40:38'),(172976,'ethereum','1D','indodax',1768348800,'2026-01-14 07:00:00',55781000.00000000,57151000.00000000,54887000.00000000,56509000.00000000,646.78060064,'2026-02-17 09:40:38'),(172977,'ethereum','1D','indodax',1768435200,'2026-01-15 07:00:00',56627000.00000000,57121000.00000000,54555000.00000000,56020000.00000000,372.28661048,'2026-02-17 09:40:38'),(172978,'ethereum','1D','indodax',1768521600,'2026-01-16 07:00:00',56150000.00000000,56229000.00000000,55140000.00000000,55907000.00000000,189.26331423,'2026-02-17 09:40:38'),(172979,'ethereum','1D','indodax',1768608000,'2026-01-17 07:00:00',55907000.00000000,56350000.00000000,55634000.00000000,56125000.00000000,95.74623702,'2026-02-17 09:40:38'),(172980,'ethereum','1D','indodax',1768694400,'2026-01-18 07:00:00',56125000.00000000,56926000.00000000,55648000.00000000,55648000.00000000,152.49795628,'2026-02-17 09:40:38'),(172981,'ethereum','1D','indodax',1768780800,'2026-01-19 07:00:00',55648000.00000000,55648000.00000000,54099000.00000000,54412000.00000000,359.30878351,'2026-02-17 09:40:38'),(172982,'ethereum','1D','indodax',1768867200,'2026-01-20 07:00:00',54328000.00000000,54595000.00000000,50000000.00000000,50146000.00000000,466.90857789,'2026-02-17 09:40:38'),(172983,'ethereum','1D','indodax',1768953600,'2026-01-21 07:00:00',50134000.00000000,51993000.00000000,48800000.00000000,50500000.00000000,465.74238702,'2026-02-17 09:40:38'),(172984,'ethereum','1D','indodax',1769040000,'2026-01-22 07:00:00',50500000.00000000,51500000.00000000,49273000.00000000,49974000.00000000,247.47903441,'2026-02-17 09:40:38'),(172985,'ethereum','1D','indodax',1769126400,'2026-01-23 07:00:00',49905000.00000000,50824000.00000000,48927000.00000000,49832000.00000000,251.16918201,'2026-02-17 09:40:38'),(172986,'ethereum','1D','indodax',1769212800,'2026-01-24 07:00:00',49832000.00000000,50111000.00000000,49608000.00000000,49700000.00000000,66.05566997,'2026-02-17 09:40:38'),(172987,'ethereum','1D','indodax',1769299200,'2026-01-25 07:00:00',49700000.00000000,49783000.00000000,47150000.00000000,47642000.00000000,294.67792956,'2026-02-17 09:40:38'),(172988,'ethereum','1D','indodax',1769385600,'2026-01-26 07:00:00',47601000.00000000,49500000.00000000,47523000.00000000,49244000.00000000,309.29216955,'2026-02-17 09:40:38'),(172989,'ethereum','1D','indodax',1769472000,'2026-01-27 07:00:00',49244000.00000000,50700000.00000000,48803000.00000000,50513000.00000000,234.50258844,'2026-02-17 09:40:38'),(172990,'ethereum','1D','indodax',1769558400,'2026-01-28 07:00:00',50605000.00000000,50961000.00000000,50034000.00000000,50401000.00000000,367.55988274,'2026-02-17 09:40:38'),(172991,'ethereum','1D','indodax',1769644800,'2026-01-29 07:00:00',50401000.00000000,50459000.00000000,46503000.00000000,47643000.00000000,588.05046382,'2026-02-17 09:40:38'),(172992,'ethereum','1D','indodax',1769731200,'2026-01-30 07:00:00',47641000.00000000,47719000.00000000,44501000.00000000,45524000.00000000,642.20269691,'2026-02-17 09:40:38'),(172993,'ethereum','1D','indodax',1769817600,'2026-01-31 07:00:00',45607000.00000000,45720000.00000000,38324000.00000000,41521000.00000000,1024.17115196,'2026-02-17 09:40:38'),(172994,'ethereum','1D','indodax',1769904000,'2026-02-01 07:00:00',41520000.00000000,41963000.00000000,37664000.00000000,38350000.00000000,749.97438779,'2026-02-17 09:40:38'),(172995,'ethereum','1D','indodax',1769990400,'2026-02-02 07:00:00',38424000.00000000,40441000.00000000,36500000.00000000,39570000.00000000,918.84814247,'2026-02-17 09:40:38'),(172996,'ethereum','1D','indodax',1770076800,'2026-02-03 07:00:00',39570000.00000000,39784000.00000000,35651000.00000000,37569000.00000000,618.77805533,'2026-02-17 09:40:38'),(172997,'ethereum','1D','indodax',1770163200,'2026-02-04 07:00:00',37567000.00000000,38500000.00000000,35039000.00000000,36224000.00000000,593.67435385,'2026-02-17 09:40:38'),(172998,'ethereum','1D','indodax',1770249600,'2026-02-05 07:00:00',36121000.00000000,36513000.00000000,30800000.00000000,30850000.00000000,1373.26346062,'2026-02-17 09:40:38'),(172999,'ethereum','1D','indodax',1770336000,'2026-02-06 07:00:00',30880000.00000000,35415000.00000000,29532000.00000000,34886000.00000000,1348.77265198,'2026-02-17 09:40:38'),(173000,'ethereum','1D','indodax',1770422400,'2026-02-07 07:00:00',34879000.00000000,35789000.00000000,33812000.00000000,35397000.00000000,876.58835504,'2026-02-17 09:40:38'),(173001,'ethereum','1D','indodax',1770508800,'2026-02-08 07:00:00',35314000.00000000,36300000.00000000,35000000.00000000,35394000.00000000,442.82596593,'2026-02-17 09:40:38'),(173002,'ethereum','1D','indodax',1770595200,'2026-02-09 07:00:00',35394000.00000000,36001000.00000000,33924000.00000000,35437000.00000000,386.78249855,'2026-02-17 09:40:38'),(173003,'ethereum','1D','indodax',1770681600,'2026-02-10 07:00:00',35473000.00000000,35715000.00000000,33530000.00000000,33934000.00000000,332.65642320,'2026-02-17 09:40:38'),(173004,'ethereum','1D','indodax',1770768000,'2026-02-11 07:00:00',33936000.00000000,34160000.00000000,32058000.00000000,32690000.00000000,475.79634512,'2026-02-17 09:40:38'),(173005,'ethereum','1D','indodax',1770854400,'2026-02-12 07:00:00',32649000.00000000,33690000.00000000,32059000.00000000,32831000.00000000,288.52035410,'2026-02-17 09:40:38'),(173006,'ethereum','1D','indodax',1770940800,'2026-02-13 07:00:00',32797000.00000000,34880000.00000000,32514000.00000000,34530000.00000000,331.22596252,'2026-02-17 09:40:38'),(173007,'ethereum','1D','indodax',1771027200,'2026-02-14 07:00:00',34530000.00000000,35498000.00000000,34369000.00000000,35165000.00000000,445.73555445,'2026-02-17 09:40:38'),(173008,'ethereum','1D','indodax',1771113600,'2026-02-15 07:00:00',35166000.00000000,35351000.00000000,32570000.00000000,33162000.00000000,615.36616767,'2026-02-17 09:40:38'),(173009,'ethereum','1D','indodax',1771200000,'2026-02-16 07:00:00',33163000.00000000,34081000.00000000,32751000.00000000,33672000.00000000,332.27674698,'2026-02-17 09:40:38'),(173010,'ethereum','1D','indodax',1771286400,'2026-02-17 07:00:00',33671000.00000000,33763000.00000000,33150000.00000000,33203000.00000000,59.34905098,'2026-02-17 09:40:38'),(173011,'ethereum','1W','indodax',1739404800,'2025-02-13 07:00:00',44803000.00000000,46474000.00000000,42850000.00000000,44411000.00000000,1785.88175661,'2026-02-17 09:40:40'),(173012,'ethereum','1W','indodax',1740009600,'2025-02-20 07:00:00',44434000.00000000,46500000.00000000,37264000.00000000,38384000.00000000,3470.76679865,'2026-02-17 09:40:40'),(173013,'ethereum','1W','indodax',1740614400,'2025-02-27 07:00:00',38338000.00000000,41973000.00000000,33220000.00000000,36593000.00000000,5558.83359968,'2026-02-17 09:40:40'),(173014,'ethereum','1W','indodax',1741219200,'2025-03-06 07:00:00',36593000.00000000,37899000.00000000,29000000.00000000,31383000.00000000,4771.23921117,'2026-02-17 09:40:40'),(173015,'ethereum','1W','indodax',1741824000,'2025-03-13 07:00:00',31405000.00000000,34146000.00000000,30100000.00000000,34033000.00000000,2300.44290765,'2026-02-17 09:40:40'),(173016,'ethereum','1W','indodax',1742428800,'2025-03-20 07:00:00',34033000.00000000,34703000.00000000,32106000.00000000,33586000.00000000,2167.05821170,'2026-02-17 09:40:40'),(173017,'ethereum','1W','indodax',1743033600,'2025-03-27 07:00:00',33588000.00000000,33811000.00000000,29850000.00000000,30285000.00000000,2719.52849873,'2026-02-17 09:40:40'),(173018,'ethereum','1W','indodax',1743638400,'2025-04-03 07:00:00',30292000.00000000,31000000.00000000,23810000.00000000,27929000.00000000,5002.08891645,'2026-02-17 09:40:40'),(173019,'ethereum','1W','indodax',1744243200,'2025-04-10 07:00:00',27929000.00000000,28497000.00000000,25010000.00000000,26529000.00000000,4376.04091429,'2026-02-17 09:40:40'),(173020,'ethereum','1W','indodax',1744848000,'2025-04-17 07:00:00',26529000.00000000,30850000.00000000,26146000.00000000,30273000.00000000,4728.01442637,'2026-02-17 09:40:40'),(173021,'ethereum','1W','indodax',1745452800,'2025-04-24 07:00:00',30336000.00000000,31290000.00000000,28987000.00000000,29953000.00000000,3959.07112015,'2026-02-17 09:40:40'),(173022,'ethereum','1W','indodax',1746057600,'2025-05-01 07:00:00',29942000.00000000,31000000.00000000,29015000.00000000,29923000.00000000,2435.68610061,'2026-02-17 09:40:40'),(173023,'ethereum','1W','indodax',1746662400,'2025-05-08 07:00:00',29923000.00000000,45000000.00000000,29771000.00000000,43447000.00000000,11031.05285426,'2026-02-17 09:40:40'),(173024,'ethereum','1W','indodax',1747267200,'2025-05-15 07:00:00',43430000.00000000,43899000.00000000,39000000.00000000,41701000.00000000,6102.01507796,'2026-02-17 09:40:40'),(173025,'ethereum','1W','indodax',1747872000,'2025-05-22 07:00:00',41734000.00000000,44500000.00000000,40569000.00000000,43719000.00000000,5630.73867369,'2026-02-17 09:40:40'),(173026,'ethereum','1W','indodax',1748476800,'2025-05-29 07:00:00',43719000.00000000,45200000.00000000,40500000.00000000,42622000.00000000,3980.19947694,'2026-02-17 09:40:40'),(173027,'ethereum','1W','indodax',1749081600,'2025-06-05 07:00:00',42622000.00000000,46800000.00000000,39200000.00000000,45315000.00000000,6341.96068525,'2026-02-17 09:40:40'),(173028,'ethereum','1W','indodax',1749686400,'2025-06-12 07:00:00',45315000.00000000,45326000.00000000,40469000.00000000,41251000.00000000,5389.68964241,'2026-02-17 09:40:40'),(173029,'ethereum','1W','indodax',1750291200,'2025-06-19 07:00:00',41251000.00000000,41999000.00000000,34000000.00000000,39444000.00000000,6174.75709756,'2026-02-17 09:40:40'),(173030,'ethereum','1W','indodax',1750896000,'2025-06-26 07:00:00',39444000.00000000,41880000.00000000,38812000.00000000,41000000.00000000,3272.55015389,'2026-02-17 09:40:40'),(173031,'ethereum','1W','indodax',1751500800,'2025-07-03 07:00:00',41196000.00000000,44880000.00000000,40243000.00000000,44339000.00000000,3610.80307075,'2026-02-17 09:40:40'),(173032,'ethereum','1W','indodax',1752105600,'2025-07-10 07:00:00',44342000.00000000,55500000.00000000,44300000.00000000,54695000.00000000,9509.57082995,'2026-02-17 09:40:40'),(173033,'ethereum','1W','indodax',1752710400,'2025-07-17 07:00:00',54659000.00000000,62690000.00000000,53802000.00000000,59296000.00000000,11761.21708912,'2026-02-17 09:40:40'),(173034,'ethereum','1W','indodax',1753315200,'2025-07-24 07:00:00',59240000.00000000,64000000.00000000,57365000.00000000,62749000.00000000,6811.51971692,'2026-02-17 09:40:40'),(173035,'ethereum','1W','indodax',1753920000,'2025-07-31 07:00:00',62749000.00000000,63660000.00000000,55300000.00000000,60171000.00000000,6565.39556371,'2026-02-17 09:40:40'),(173036,'ethereum','1W','indodax',1754524800,'2025-08-07 07:00:00',60172000.00000000,76776000.00000000,59743000.00000000,76509000.00000000,10805.16907711,'2026-02-17 09:40:40'),(173037,'ethereum','1W','indodax',1755129600,'2025-08-14 07:00:00',76503000.00000000,76900000.00000000,66667000.00000000,70618000.00000000,8302.49391268,'2026-02-17 09:40:40'),(173038,'ethereum','1W','indodax',1755734400,'2025-08-21 07:00:00',70619000.00000000,80000000.00000000,68922000.00000000,74001000.00000000,9145.00608569,'2026-02-17 09:40:40'),(173039,'ethereum','1W','indodax',1756339200,'2025-08-28 07:00:00',74004000.00000000,75805000.00000000,70025000.00000000,72949000.00000000,4680.32070342,'2026-02-17 09:40:40'),(173040,'ethereum','1W','indodax',1756944000,'2025-09-04 07:00:00',73000000.00000000,73389000.00000000,70050000.00000000,71608000.00000000,4016.51848897,'2026-02-17 09:40:40'),(173041,'ethereum','1W','indodax',1757548800,'2025-09-11 07:00:00',71618000.00000000,77500000.00000000,71391000.00000000,75700000.00000000,4663.56837586,'2026-02-17 09:40:40'),(173042,'ethereum','1W','indodax',1758153600,'2025-09-18 07:00:00',75700000.00000000,76456000.00000000,68610000.00000000,69677000.00000000,3560.73004182,'2026-02-17 09:40:40'),(173043,'ethereum','1W','indodax',1758758400,'2025-09-25 07:00:00',69677000.00000000,72238000.00000000,64702000.00000000,72200000.00000000,3931.95303606,'2026-02-17 09:40:40'),(173044,'ethereum','1W','indodax',1759363200,'2025-10-02 07:00:00',72200000.00000000,78761000.00000000,72000000.00000000,75471000.00000000,4860.61744109,'2026-02-17 09:40:40'),(173045,'ethereum','1W','indodax',1759968000,'2025-10-09 07:00:00',75470000.00000000,75471000.00000000,63000000.00000000,66454000.00000000,7327.36744681,'2026-02-17 09:40:40'),(173046,'ethereum','1W','indodax',1760572800,'2025-10-16 07:00:00',66423000.00000000,68500000.00000000,61557000.00000000,63649000.00000000,4559.13345548,'2026-02-17 09:40:40'),(173047,'ethereum','1W','indodax',1761177600,'2025-10-23 07:00:00',63649000.00000000,70722000.00000000,63501000.00000000,65177000.00000000,4468.09105497,'2026-02-17 09:40:40'),(173048,'ethereum','1W','indodax',1761782400,'2025-10-30 07:00:00',65065000.00000000,66000000.00000000,51500000.00000000,57529000.00000000,5941.57316393,'2026-02-17 09:40:40'),(173049,'ethereum','1W','indodax',1762387200,'2025-11-06 07:00:00',57528000.00000000,61000000.00000000,53500000.00000000,57409000.00000000,3571.84666910,'2026-02-17 09:40:40'),(173050,'ethereum','1W','indodax',1762992000,'2025-11-13 07:00:00',57408000.00000000,59700000.00000000,48355000.00000000,50719000.00000000,5204.97215360,'2026-02-17 09:40:40'),(173051,'ethereum','1W','indodax',1763596800,'2025-11-20 07:00:00',50718000.00000000,51183000.00000000,44000000.00000000,50332000.00000000,4592.50101139,'2026-02-17 09:40:40'),(173052,'ethereum','1W','indodax',1764201600,'2025-11-27 07:00:00',50437000.00000000,53373000.00000000,45500000.00000000,53102000.00000000,3722.80655255,'2026-02-17 09:40:40'),(173053,'ethereum','1W','indodax',1764806400,'2025-12-04 07:00:00',53104000.00000000,57500000.00000000,49000000.00000000,55516000.00000000,3868.66733398,'2026-02-17 09:40:40'),(173054,'ethereum','1W','indodax',1765411200,'2025-12-11 07:00:00',55586000.00000000,55628000.00000000,46760000.00000000,47450000.00000000,3310.21364815,'2026-02-17 09:40:40'),(173055,'ethereum','1W','indodax',1766016000,'2025-12-18 07:00:00',47450000.00000000,51591000.00000000,46522000.00000000,49596000.00000000,2621.15054577,'2026-02-17 09:40:40'),(173056,'ethereum','1W','indodax',1766620800,'2025-12-25 07:00:00',49596000.00000000,51105000.00000000,48680000.00000000,49924000.00000000,1657.47786160,'2026-02-17 09:40:40'),(173057,'ethereum','1W','indodax',1767225600,'2026-01-01 07:00:00',50022000.00000000,55435000.00000000,50000000.00000000,53236000.00000000,2678.20208489,'2026-02-17 09:40:40'),(173058,'ethereum','1W','indodax',1767830400,'2026-01-08 07:00:00',53303000.00000000,57151000.00000000,51486000.00000000,56509000.00000000,1883.62852139,'2026-02-17 09:40:40'),(173059,'ethereum','1W','indodax',1768435200,'2026-01-15 07:00:00',56627000.00000000,57121000.00000000,48800000.00000000,50500000.00000000,2101.75386643,'2026-02-17 09:40:40'),(173060,'ethereum','1W','indodax',1769040000,'2026-01-22 07:00:00',50500000.00000000,51500000.00000000,47150000.00000000,50401000.00000000,1770.73645668,'2026-02-17 09:40:40'),(173061,'ethereum','1W','indodax',1769644800,'2026-01-29 07:00:00',50401000.00000000,50459000.00000000,35039000.00000000,36224000.00000000,5135.69925213,'2026-02-17 09:40:40'),(173062,'ethereum','1W','indodax',1770249600,'2026-02-05 07:00:00',36121000.00000000,36513000.00000000,29532000.00000000,32690000.00000000,5236.68570044,'2026-02-17 09:40:40'),(173063,'ethereum','1W','indodax',1770854400,'2026-02-12 07:00:00',32649000.00000000,35498000.00000000,32059000.00000000,33203000.00000000,2072.47383670,'2026-02-17 09:40:40'),(173064,'tether','1m','indodax',1771148400,'2026-02-15 16:40:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,22061.94833749,'2026-02-17 09:40:42'),(173065,'tether','1m','indodax',1771148460,'2026-02-15 16:41:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,2208.83757832,'2026-02-17 09:40:42'),(173066,'tether','1m','indodax',1771148520,'2026-02-15 16:42:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,1522.65099747,'2026-02-17 09:40:42'),(173067,'tether','1m','indodax',1771148580,'2026-02-15 16:43:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,7135.91141547,'2026-02-17 09:40:42'),(173068,'tether','1m','indodax',1771148640,'2026-02-15 16:44:00',16836.00000000,16836.00000000,16835.00000000,16835.00000000,1588.53674924,'2026-02-17 09:40:42'),(173069,'tether','1m','indodax',1771148700,'2026-02-15 16:45:00',16836.00000000,16836.00000000,16835.00000000,16835.00000000,1156.68726112,'2026-02-17 09:40:42'),(173070,'tether','1m','indodax',1771148760,'2026-02-15 16:46:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,952.18263601,'2026-02-17 09:40:42'),(173071,'tether','1m','indodax',1771148820,'2026-02-15 16:47:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,7549.90468972,'2026-02-17 09:40:42'),(173072,'tether','1m','indodax',1771148880,'2026-02-15 16:48:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,196.62927351,'2026-02-17 09:40:42'),(173073,'tether','1m','indodax',1771148940,'2026-02-15 16:49:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,562.33936840,'2026-02-17 09:40:42'),(173074,'tether','1m','indodax',1771149000,'2026-02-15 16:50:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,369.90875315,'2026-02-17 09:40:42'),(173075,'tether','1m','indodax',1771149060,'2026-02-15 16:51:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,4588.51063091,'2026-02-17 09:40:42'),(173076,'tether','1m','indodax',1771149120,'2026-02-15 16:52:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,2628.94619074,'2026-02-17 09:40:42'),(173077,'tether','1m','indodax',1771149180,'2026-02-15 16:53:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,2858.43630460,'2026-02-17 09:40:42'),(173078,'tether','1m','indodax',1771149240,'2026-02-15 16:54:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,2943.47533995,'2026-02-17 09:40:42'),(173079,'tether','1m','indodax',1771149300,'2026-02-15 16:55:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,16725.91034849,'2026-02-17 09:40:42'),(173080,'tether','1m','indodax',1771149360,'2026-02-15 16:56:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,1932.79922864,'2026-02-17 09:40:42'),(173081,'tether','1m','indodax',1771149420,'2026-02-15 16:57:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,1548.16483357,'2026-02-17 09:40:42'),(173082,'tether','1m','indodax',1771149480,'2026-02-15 16:58:00',16836.00000000,16836.00000000,16835.00000000,16835.00000000,3485.83258215,'2026-02-17 09:40:42'),(173083,'tether','1m','indodax',1771149540,'2026-02-15 16:59:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,19.84313376,'2026-02-17 09:40:42'),(173084,'tether','1m','indodax',1771149600,'2026-02-15 17:00:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,1285.35532181,'2026-02-17 09:40:42'),(173085,'tether','1m','indodax',1771149660,'2026-02-15 17:01:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,2875.39294653,'2026-02-17 09:40:42'),(173086,'tether','1m','indodax',1771149720,'2026-02-15 17:02:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,2264.70866658,'2026-02-17 09:40:42'),(173087,'tether','1m','indodax',1771149780,'2026-02-15 17:03:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,9750.67597375,'2026-02-17 09:40:42'),(173088,'tether','1m','indodax',1771149840,'2026-02-15 17:04:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,2496.14284700,'2026-02-17 09:40:42'),(173089,'tether','1m','indodax',1771149900,'2026-02-15 17:05:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,5230.06439016,'2026-02-17 09:40:42'),(173090,'tether','1m','indodax',1771149960,'2026-02-15 17:06:00',16836.00000000,16836.00000000,16835.00000000,16835.00000000,5043.26220706,'2026-02-17 09:40:42'),(173091,'tether','1m','indodax',1771150020,'2026-02-15 17:07:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,1612.77666543,'2026-02-17 09:40:42'),(173092,'tether','1m','indodax',1771150080,'2026-02-15 17:08:00',16836.00000000,16836.00000000,16835.00000000,16835.00000000,1522.05550642,'2026-02-17 09:40:42'),(173093,'tether','1m','indodax',1771150140,'2026-02-15 17:09:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,19025.98579538,'2026-02-17 09:40:42'),(173094,'tether','1m','indodax',1771150200,'2026-02-15 17:10:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,775.03913351,'2026-02-17 09:40:42'),(173095,'tether','1m','indodax',1771150260,'2026-02-15 17:11:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,15.70883549,'2026-02-17 09:40:42'),(173096,'tether','1m','indodax',1771150320,'2026-02-15 17:12:00',16835.00000000,16839.00000000,16835.00000000,16836.00000000,50198.01454645,'2026-02-17 09:40:42'),(173097,'tether','1m','indodax',1771150380,'2026-02-15 17:13:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,2605.23939899,'2026-02-17 09:40:42'),(173098,'tether','1m','indodax',1771150440,'2026-02-15 17:14:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,1650.85982257,'2026-02-17 09:40:42'),(173099,'tether','1m','indodax',1771150500,'2026-02-15 17:15:00',16836.00000000,16836.00000000,16835.00000000,16835.00000000,13847.50397368,'2026-02-17 09:40:42'),(173100,'tether','1m','indodax',1771150560,'2026-02-15 17:16:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,16796.36704922,'2026-02-17 09:40:42'),(173101,'tether','1m','indodax',1771150620,'2026-02-15 17:17:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,25047.20369535,'2026-02-17 09:40:42'),(173102,'tether','1m','indodax',1771150680,'2026-02-15 17:18:00',16835.00000000,16841.00000000,16835.00000000,16835.00000000,1424.69950448,'2026-02-17 09:40:42'),(173103,'tether','1m','indodax',1771150740,'2026-02-15 17:19:00',16841.00000000,16841.00000000,16835.00000000,16841.00000000,1124.06343361,'2026-02-17 09:40:42'),(173104,'tether','1m','indodax',1771150800,'2026-02-15 17:20:00',16841.00000000,16841.00000000,16835.00000000,16836.00000000,821.35401135,'2026-02-17 09:40:42'),(173105,'tether','1m','indodax',1771150860,'2026-02-15 17:21:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,857.40484233,'2026-02-17 09:40:42'),(173106,'tether','1m','indodax',1771150920,'2026-02-15 17:22:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,1756.31598683,'2026-02-17 09:40:42'),(173107,'tether','1m','indodax',1771150980,'2026-02-15 17:23:00',16836.00000000,16841.00000000,16836.00000000,16841.00000000,303.03575058,'2026-02-17 09:40:42'),(173108,'tether','1m','indodax',1771151040,'2026-02-15 17:24:00',16841.00000000,16844.00000000,16841.00000000,16844.00000000,573.34448274,'2026-02-17 09:40:42'),(173109,'tether','1m','indodax',1771151100,'2026-02-15 17:25:00',16843.00000000,16844.00000000,16841.00000000,16842.00000000,7892.78294607,'2026-02-17 09:40:42'),(173110,'tether','1m','indodax',1771151160,'2026-02-15 17:26:00',16841.00000000,16842.00000000,16841.00000000,16842.00000000,1440.50031200,'2026-02-17 09:40:42'),(173111,'tether','1m','indodax',1771151220,'2026-02-15 17:27:00',16843.00000000,16843.00000000,16841.00000000,16842.00000000,1740.07953242,'2026-02-17 09:40:42'),(173112,'tether','1m','indodax',1771151280,'2026-02-15 17:28:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,651.96089762,'2026-02-17 09:40:42'),(173113,'tether','1m','indodax',1771151340,'2026-02-15 17:29:00',16842.00000000,16842.00000000,16841.00000000,16841.00000000,2017.24914542,'2026-02-17 09:40:42'),(173114,'tether','1m','indodax',1771151400,'2026-02-15 17:30:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,12237.79904466,'2026-02-17 09:40:42'),(173115,'tether','1m','indodax',1771151460,'2026-02-15 17:31:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,2069.15881833,'2026-02-17 09:40:42'),(173116,'tether','1m','indodax',1771151520,'2026-02-15 17:32:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,6179.91733698,'2026-02-17 09:40:42'),(173117,'tether','1m','indodax',1771151580,'2026-02-15 17:33:00',16841.00000000,16842.00000000,16841.00000000,16842.00000000,1907.39975237,'2026-02-17 09:40:42'),(173118,'tether','1m','indodax',1771151640,'2026-02-15 17:34:00',16842.00000000,16844.00000000,16842.00000000,16842.00000000,1050.50822234,'2026-02-17 09:40:42'),(173119,'tether','1m','indodax',1771151700,'2026-02-15 17:35:00',16842.00000000,16844.00000000,16841.00000000,16843.00000000,5400.51583444,'2026-02-17 09:40:42'),(173120,'tether','1m','indodax',1771151760,'2026-02-15 17:36:00',16841.00000000,16843.00000000,16841.00000000,16843.00000000,60.58573447,'2026-02-17 09:40:42'),(173121,'tether','1m','indodax',1771151820,'2026-02-15 17:37:00',16842.00000000,16842.00000000,16841.00000000,16842.00000000,835.49455407,'2026-02-17 09:40:42'),(173122,'tether','1m','indodax',1771151880,'2026-02-15 17:38:00',16841.00000000,16843.00000000,16841.00000000,16843.00000000,2689.29427352,'2026-02-17 09:40:42'),(173123,'tether','1m','indodax',1771151940,'2026-02-15 17:39:00',16841.00000000,16843.00000000,16841.00000000,16841.00000000,125.27841236,'2026-02-17 09:40:42'),(173124,'tether','1m','indodax',1771152000,'2026-02-15 17:40:00',16841.00000000,16843.00000000,16841.00000000,16843.00000000,2202.64381148,'2026-02-17 09:40:42'),(173125,'tether','1m','indodax',1771152060,'2026-02-15 17:41:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,5139.24366287,'2026-02-17 09:40:42'),(173126,'tether','1m','indodax',1771152120,'2026-02-15 17:42:00',16842.00000000,16842.00000000,16841.00000000,16841.00000000,2454.12375345,'2026-02-17 09:40:42'),(173127,'tether','1m','indodax',1771152180,'2026-02-15 17:43:00',16841.00000000,16842.00000000,16841.00000000,16842.00000000,1249.83052032,'2026-02-17 09:40:42'),(173128,'tether','1m','indodax',1771152240,'2026-02-15 17:44:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,2589.56766467,'2026-02-17 09:40:42'),(173129,'tether','1m','indodax',1771152300,'2026-02-15 17:45:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,180.93599917,'2026-02-17 09:40:42'),(173130,'tether','1m','indodax',1771152360,'2026-02-15 17:46:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,13691.88911209,'2026-02-17 09:40:42'),(173131,'tether','1m','indodax',1771152420,'2026-02-15 17:47:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,242.62816826,'2026-02-17 09:40:42'),(173132,'tether','1m','indodax',1771152480,'2026-02-15 17:48:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,3253.33101257,'2026-02-17 09:40:42'),(173133,'tether','1m','indodax',1771152540,'2026-02-15 17:49:00',16841.00000000,16842.00000000,16841.00000000,16842.00000000,865.37577737,'2026-02-17 09:40:42'),(173134,'tether','1m','indodax',1771152600,'2026-02-15 17:50:00',16842.00000000,16842.00000000,16840.00000000,16840.00000000,1531.90238508,'2026-02-17 09:40:42'),(173135,'tether','1m','indodax',1771152660,'2026-02-15 17:51:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,1996.13698755,'2026-02-17 09:40:42'),(173136,'tether','1m','indodax',1771152720,'2026-02-15 17:52:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,176.04625021,'2026-02-17 09:40:42'),(173137,'tether','1m','indodax',1771152780,'2026-02-15 17:53:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,3216.07788366,'2026-02-17 09:40:42'),(173138,'tether','1m','indodax',1771152840,'2026-02-15 17:54:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,2228.20685160,'2026-02-17 09:40:42'),(173139,'tether','1m','indodax',1771152900,'2026-02-15 17:55:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,2011.42884381,'2026-02-17 09:40:42'),(173140,'tether','1m','indodax',1771152960,'2026-02-15 17:56:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,7617.93574965,'2026-02-17 09:40:42'),(173141,'tether','1m','indodax',1771153020,'2026-02-15 17:57:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,586.93710318,'2026-02-17 09:40:42'),(173142,'tether','1m','indodax',1771153080,'2026-02-15 17:58:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,369.12107737,'2026-02-17 09:40:42'),(173143,'tether','1m','indodax',1771153140,'2026-02-15 17:59:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,2096.67463785,'2026-02-17 09:40:42'),(173144,'tether','1m','indodax',1771153200,'2026-02-15 18:00:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,1222.88798655,'2026-02-17 09:40:42'),(173145,'tether','1m','indodax',1771153260,'2026-02-15 18:01:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,455.47116447,'2026-02-17 09:40:42'),(173146,'tether','1m','indodax',1771153320,'2026-02-15 18:02:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,1063.51548319,'2026-02-17 09:40:42'),(173147,'tether','1m','indodax',1771153380,'2026-02-15 18:03:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,1057.04294511,'2026-02-17 09:40:42'),(173148,'tether','1m','indodax',1771153440,'2026-02-15 18:04:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,3300.65287144,'2026-02-17 09:40:42'),(173149,'tether','1m','indodax',1771153500,'2026-02-15 18:05:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,1318.29883567,'2026-02-17 09:40:42'),(173150,'tether','1m','indodax',1771153560,'2026-02-15 18:06:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,286.00000000,'2026-02-17 09:40:42'),(173151,'tether','1m','indodax',1771153620,'2026-02-15 18:07:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,733.62792252,'2026-02-17 09:40:42'),(173152,'tether','1m','indodax',1771153680,'2026-02-15 18:08:00',16840.00000000,16841.00000000,16836.00000000,16836.00000000,361.17087936,'2026-02-17 09:40:42'),(173153,'tether','1m','indodax',1771153740,'2026-02-15 18:09:00',16837.00000000,16837.00000000,16836.00000000,16837.00000000,97.22553210,'2026-02-17 09:40:42'),(173154,'tether','1m','indodax',1771153800,'2026-02-15 18:10:00',16836.00000000,16837.00000000,16836.00000000,16837.00000000,121.94675024,'2026-02-17 09:40:42'),(173155,'tether','1m','indodax',1771153860,'2026-02-15 18:11:00',16836.00000000,16837.00000000,16836.00000000,16836.00000000,1624.50777332,'2026-02-17 09:40:42'),(173156,'tether','1m','indodax',1771153920,'2026-02-15 18:12:00',16837.00000000,16837.00000000,16836.00000000,16836.00000000,557.52987336,'2026-02-17 09:40:42'),(173157,'tether','1m','indodax',1771153980,'2026-02-15 18:13:00',16837.00000000,16837.00000000,16836.00000000,16836.00000000,2401.91221674,'2026-02-17 09:40:42'),(173158,'tether','1m','indodax',1771154040,'2026-02-15 18:14:00',16836.00000000,16837.00000000,16836.00000000,16837.00000000,6120.58936964,'2026-02-17 09:40:42'),(173159,'tether','1m','indodax',1771154100,'2026-02-15 18:15:00',16837.00000000,16837.00000000,16835.00000000,16835.00000000,2588.89401148,'2026-02-17 09:40:42'),(173160,'tether','1m','indodax',1771154160,'2026-02-15 18:16:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,633.68638827,'2026-02-17 09:40:42'),(173161,'tether','1m','indodax',1771154220,'2026-02-15 18:17:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,117.57433961,'2026-02-17 09:40:42'),(173162,'tether','1m','indodax',1771154280,'2026-02-15 18:18:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,179.73304482,'2026-02-17 09:40:42'),(173163,'tether','1m','indodax',1771154340,'2026-02-15 18:19:00',16836.00000000,16836.00000000,16827.00000000,16828.00000000,4285.26668310,'2026-02-17 09:40:42'),(173164,'tether','1m','indodax',1771154400,'2026-02-15 18:20:00',16828.00000000,16828.00000000,16827.00000000,16827.00000000,2872.27047464,'2026-02-17 09:40:42'),(173165,'tether','1m','indodax',1771154460,'2026-02-15 18:21:00',16828.00000000,16828.00000000,16827.00000000,16828.00000000,584.13239616,'2026-02-17 09:40:42'),(173166,'tether','1m','indodax',1771154520,'2026-02-15 18:22:00',16828.00000000,16828.00000000,16827.00000000,16828.00000000,622.61138228,'2026-02-17 09:40:42'),(173167,'tether','1m','indodax',1771154580,'2026-02-15 18:23:00',16827.00000000,16828.00000000,16827.00000000,16828.00000000,2567.75454744,'2026-02-17 09:40:42'),(173168,'tether','1m','indodax',1771154640,'2026-02-15 18:24:00',16827.00000000,16828.00000000,16827.00000000,16828.00000000,679.59288091,'2026-02-17 09:40:42'),(173169,'tether','1m','indodax',1771154700,'2026-02-15 18:25:00',16827.00000000,16828.00000000,16827.00000000,16828.00000000,1204.62203850,'2026-02-17 09:40:42'),(173170,'tether','1m','indodax',1771154760,'2026-02-15 18:26:00',16827.00000000,16827.00000000,16825.00000000,16826.00000000,2091.80405908,'2026-02-17 09:40:42'),(173171,'tether','1m','indodax',1771154820,'2026-02-15 18:27:00',16825.00000000,16826.00000000,16821.00000000,16821.00000000,28816.32873727,'2026-02-17 09:40:42'),(173172,'tether','1m','indodax',1771154880,'2026-02-15 18:28:00',16821.00000000,16822.00000000,16821.00000000,16821.00000000,1709.68848257,'2026-02-17 09:40:42'),(173173,'tether','1m','indodax',1771154940,'2026-02-15 18:29:00',16822.00000000,16828.00000000,16820.00000000,16821.00000000,7903.78347333,'2026-02-17 09:40:42'),(173174,'tether','1m','indodax',1771155000,'2026-02-15 18:30:00',16828.00000000,16828.00000000,16821.00000000,16821.00000000,319.81115075,'2026-02-17 09:40:42'),(173175,'tether','1m','indodax',1771155060,'2026-02-15 18:31:00',16821.00000000,16825.00000000,16821.00000000,16822.00000000,654.14041662,'2026-02-17 09:40:42'),(173176,'tether','1m','indodax',1771155120,'2026-02-15 18:32:00',16821.00000000,16825.00000000,16821.00000000,16821.00000000,253.50653372,'2026-02-17 09:40:42'),(173177,'tether','1m','indodax',1771155180,'2026-02-15 18:33:00',16825.00000000,16828.00000000,16825.00000000,16828.00000000,2925.88143654,'2026-02-17 09:40:42'),(173178,'tether','1m','indodax',1771155240,'2026-02-15 18:34:00',16822.00000000,16827.00000000,16821.00000000,16827.00000000,4905.59948997,'2026-02-17 09:40:42'),(173179,'tether','1m','indodax',1771155300,'2026-02-15 18:35:00',16827.00000000,16827.00000000,16821.00000000,16822.00000000,63.95805925,'2026-02-17 09:40:42'),(173180,'tether','1m','indodax',1771155360,'2026-02-15 18:36:00',16827.00000000,16827.00000000,16822.00000000,16822.00000000,479.56216526,'2026-02-17 09:40:42'),(173181,'tether','1m','indodax',1771155420,'2026-02-15 18:37:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,1110.89820366,'2026-02-17 09:40:42'),(173182,'tether','1m','indodax',1771155480,'2026-02-15 18:38:00',16823.00000000,16827.00000000,16823.00000000,16823.00000000,603.49902123,'2026-02-17 09:40:42'),(173183,'tether','1m','indodax',1771155540,'2026-02-15 18:39:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,356.61445918,'2026-02-17 09:40:42'),(173184,'tether','1m','indodax',1771155600,'2026-02-15 18:40:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,515.85180077,'2026-02-17 09:40:42'),(173185,'tether','1m','indodax',1771155660,'2026-02-15 18:41:00',16823.00000000,16827.00000000,16821.00000000,16821.00000000,2564.11694853,'2026-02-17 09:40:42'),(173186,'tether','1m','indodax',1771155720,'2026-02-15 18:42:00',16822.00000000,16822.00000000,16821.00000000,16821.00000000,383.69089946,'2026-02-17 09:40:42'),(173187,'tether','1m','indodax',1771155780,'2026-02-15 18:43:00',16822.00000000,16824.00000000,16821.00000000,16824.00000000,4875.00446157,'2026-02-17 09:40:42'),(173188,'tether','1m','indodax',1771155840,'2026-02-15 18:44:00',16822.00000000,16824.00000000,16821.00000000,16821.00000000,1303.41105696,'2026-02-17 09:40:42'),(173189,'tether','1m','indodax',1771155900,'2026-02-15 18:45:00',16824.00000000,16824.00000000,16821.00000000,16821.00000000,622.61466350,'2026-02-17 09:40:42'),(173190,'tether','1m','indodax',1771155960,'2026-02-15 18:46:00',16821.00000000,16824.00000000,16821.00000000,16821.00000000,963.39729146,'2026-02-17 09:40:42'),(173191,'tether','1m','indodax',1771156020,'2026-02-15 18:47:00',16821.00000000,16824.00000000,16821.00000000,16824.00000000,1033.09545662,'2026-02-17 09:40:42'),(173192,'tether','1m','indodax',1771156080,'2026-02-15 18:48:00',16821.00000000,16824.00000000,16821.00000000,16822.00000000,1159.61458330,'2026-02-17 09:40:42'),(173193,'tether','1m','indodax',1771156140,'2026-02-15 18:49:00',16824.00000000,16824.00000000,16822.00000000,16822.00000000,5737.70194867,'2026-02-17 09:40:42'),(173194,'tether','1m','indodax',1771156200,'2026-02-15 18:50:00',16822.00000000,16825.00000000,16822.00000000,16822.00000000,6757.32762274,'2026-02-17 09:40:42'),(173195,'tether','1m','indodax',1771156260,'2026-02-15 18:51:00',16824.00000000,16825.00000000,16821.00000000,16825.00000000,18609.43960355,'2026-02-17 09:40:42'),(173196,'tether','1m','indodax',1771156320,'2026-02-15 18:52:00',16824.00000000,16824.00000000,16821.00000000,16824.00000000,9492.58901950,'2026-02-17 09:40:42'),(173197,'tether','1m','indodax',1771156380,'2026-02-15 18:53:00',16821.00000000,16824.00000000,16821.00000000,16824.00000000,1281.45855681,'2026-02-17 09:40:42'),(173198,'tether','1m','indodax',1771156440,'2026-02-15 18:54:00',16823.00000000,16824.00000000,16823.00000000,16824.00000000,6672.73826368,'2026-02-17 09:40:42'),(173199,'tether','1m','indodax',1771156500,'2026-02-15 18:55:00',16823.00000000,16823.00000000,16822.00000000,16822.00000000,895.70474757,'2026-02-17 09:40:42'),(173200,'tether','1m','indodax',1771156560,'2026-02-15 18:56:00',16822.00000000,16823.00000000,16822.00000000,16822.00000000,346.06213744,'2026-02-17 09:40:42'),(173201,'tether','1m','indodax',1771156620,'2026-02-15 18:57:00',16823.00000000,16823.00000000,16822.00000000,16823.00000000,1542.23483207,'2026-02-17 09:40:42'),(173202,'tether','1m','indodax',1771156680,'2026-02-15 18:58:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,29.28116269,'2026-02-17 09:40:42'),(173203,'tether','1m','indodax',1771156740,'2026-02-15 18:59:00',16822.00000000,16823.00000000,16821.00000000,16821.00000000,1252.07869248,'2026-02-17 09:40:42'),(173204,'tether','1m','indodax',1771156800,'2026-02-15 19:00:00',16821.00000000,16822.00000000,16821.00000000,16821.00000000,3208.73864442,'2026-02-17 09:40:42'),(173205,'tether','1m','indodax',1771156860,'2026-02-15 19:01:00',16821.00000000,16822.00000000,16821.00000000,16821.00000000,787.24476779,'2026-02-17 09:40:42'),(173206,'tether','1m','indodax',1771156920,'2026-02-15 19:02:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,1162.78153026,'2026-02-17 09:40:42'),(173207,'tether','1m','indodax',1771156980,'2026-02-15 19:03:00',16822.00000000,16822.00000000,16821.00000000,16821.00000000,856.38669537,'2026-02-17 09:40:42'),(173208,'tether','1m','indodax',1771157040,'2026-02-15 19:04:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,1582.72933641,'2026-02-17 09:40:42'),(173209,'tether','1m','indodax',1771157100,'2026-02-15 19:05:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,845.44749529,'2026-02-17 09:40:42'),(173210,'tether','1m','indodax',1771157160,'2026-02-15 19:06:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,602.46879722,'2026-02-17 09:40:42'),(173211,'tether','1m','indodax',1771157220,'2026-02-15 19:07:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,3655.01140478,'2026-02-17 09:40:42'),(173212,'tether','1m','indodax',1771157280,'2026-02-15 19:08:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,783.53139724,'2026-02-17 09:40:42'),(173213,'tether','1m','indodax',1771157340,'2026-02-15 19:09:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,300.90211749,'2026-02-17 09:40:42'),(173214,'tether','1m','indodax',1771157400,'2026-02-15 19:10:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,1566.78963115,'2026-02-17 09:40:42'),(173215,'tether','1m','indodax',1771157460,'2026-02-15 19:11:00',16821.00000000,16822.00000000,16821.00000000,16821.00000000,1344.05951943,'2026-02-17 09:40:42'),(173216,'tether','1m','indodax',1771157520,'2026-02-15 19:12:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,165.03748373,'2026-02-17 09:40:42'),(173217,'tether','1m','indodax',1771157580,'2026-02-15 19:13:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,580.64613735,'2026-02-17 09:40:42'),(173218,'tether','1m','indodax',1771157640,'2026-02-15 19:14:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,810.08714883,'2026-02-17 09:40:42'),(173219,'tether','1m','indodax',1771157700,'2026-02-15 19:15:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,574.63614043,'2026-02-17 09:40:42'),(173220,'tether','1m','indodax',1771157760,'2026-02-15 19:16:00',16821.00000000,16822.00000000,16820.00000000,16821.00000000,4119.70519984,'2026-02-17 09:40:42'),(173221,'tether','1m','indodax',1771157820,'2026-02-15 19:17:00',16821.00000000,16822.00000000,16817.00000000,16822.00000000,2944.82269703,'2026-02-17 09:40:42'),(173222,'tether','1m','indodax',1771157880,'2026-02-15 19:18:00',16822.00000000,16822.00000000,16817.00000000,16818.00000000,1643.20787156,'2026-02-17 09:40:42'),(173223,'tether','1m','indodax',1771157940,'2026-02-15 19:19:00',16821.00000000,16822.00000000,16820.00000000,16820.00000000,366.57680745,'2026-02-17 09:40:42'),(173224,'tether','1m','indodax',1771158000,'2026-02-15 19:20:00',16819.00000000,16822.00000000,16819.00000000,16820.00000000,8615.75270692,'2026-02-17 09:40:42'),(173225,'tether','1m','indodax',1771158060,'2026-02-15 19:21:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,1131.32093935,'2026-02-17 09:40:42'),(173226,'tether','1m','indodax',1771158120,'2026-02-15 19:22:00',16817.00000000,16819.00000000,16813.00000000,16813.00000000,456.12738440,'2026-02-17 09:40:42'),(173227,'tether','1m','indodax',1771158180,'2026-02-15 19:23:00',16812.00000000,16813.00000000,16812.00000000,16812.00000000,1902.62743108,'2026-02-17 09:40:42'),(173228,'tether','1m','indodax',1771158240,'2026-02-15 19:24:00',16812.00000000,16817.00000000,16812.00000000,16812.00000000,1644.10731689,'2026-02-17 09:40:42'),(173229,'tether','1m','indodax',1771158300,'2026-02-15 19:25:00',16813.00000000,16818.00000000,16812.00000000,16818.00000000,7493.79493069,'2026-02-17 09:40:42'),(173230,'tether','1m','indodax',1771158360,'2026-02-15 19:26:00',16818.00000000,16818.00000000,16815.00000000,16815.00000000,1175.46103242,'2026-02-17 09:40:42'),(173231,'tether','1m','indodax',1771158420,'2026-02-15 19:27:00',16817.00000000,16817.00000000,16814.00000000,16815.00000000,66.95097522,'2026-02-17 09:40:42'),(173232,'tether','1m','indodax',1771158480,'2026-02-15 19:28:00',16814.00000000,16815.00000000,16813.00000000,16815.00000000,577.35289232,'2026-02-17 09:40:42'),(173233,'tether','1m','indodax',1771158540,'2026-02-15 19:29:00',16815.00000000,16815.00000000,16813.00000000,16814.00000000,915.97954743,'2026-02-17 09:40:42'),(173234,'tether','1m','indodax',1771158600,'2026-02-15 19:30:00',16814.00000000,16814.00000000,16812.00000000,16812.00000000,3401.35213689,'2026-02-17 09:40:42'),(173235,'tether','1m','indodax',1771158660,'2026-02-15 19:31:00',16813.00000000,16817.00000000,16811.00000000,16816.00000000,13500.69476374,'2026-02-17 09:40:42'),(173236,'tether','1m','indodax',1771158720,'2026-02-15 19:32:00',16815.00000000,16816.00000000,16811.00000000,16811.00000000,1707.16314942,'2026-02-17 09:40:42'),(173237,'tether','1m','indodax',1771158780,'2026-02-15 19:33:00',16816.00000000,16816.00000000,16811.00000000,16815.00000000,756.93939250,'2026-02-17 09:40:42'),(173238,'tether','1m','indodax',1771158840,'2026-02-15 19:34:00',16815.00000000,16815.00000000,16810.00000000,16811.00000000,1140.84446437,'2026-02-17 09:40:42'),(173239,'tether','1m','indodax',1771158900,'2026-02-15 19:35:00',16815.00000000,16816.00000000,16810.00000000,16810.00000000,10679.76578318,'2026-02-17 09:40:42'),(173240,'tether','1m','indodax',1771158960,'2026-02-15 19:36:00',16816.00000000,16816.00000000,16810.00000000,16816.00000000,800.20665571,'2026-02-17 09:40:42'),(173241,'tether','1m','indodax',1771159020,'2026-02-15 19:37:00',16816.00000000,16816.00000000,16808.00000000,16813.00000000,3588.06215997,'2026-02-17 09:40:42'),(173242,'tether','1m','indodax',1771159080,'2026-02-15 19:38:00',16816.00000000,16818.00000000,16809.00000000,16809.00000000,7646.14254828,'2026-02-17 09:40:42'),(173243,'tether','1m','indodax',1771159140,'2026-02-15 19:39:00',16818.00000000,16818.00000000,16811.00000000,16818.00000000,608.94928082,'2026-02-17 09:40:42'),(173244,'tether','1m','indodax',1771159200,'2026-02-15 19:40:00',16811.00000000,16818.00000000,16810.00000000,16811.00000000,1025.53102201,'2026-02-17 09:40:42'),(173245,'tether','1m','indodax',1771159260,'2026-02-15 19:41:00',16818.00000000,16818.00000000,16812.00000000,16813.00000000,842.25188936,'2026-02-17 09:40:42'),(173246,'tether','1m','indodax',1771159320,'2026-02-15 19:42:00',16813.00000000,16813.00000000,16812.00000000,16812.00000000,6228.15020544,'2026-02-17 09:40:42'),(173247,'tether','1m','indodax',1771159380,'2026-02-15 19:43:00',16813.00000000,16819.00000000,16812.00000000,16814.00000000,3374.02198757,'2026-02-17 09:40:42'),(173248,'tether','1m','indodax',1771159440,'2026-02-15 19:44:00',16815.00000000,16815.00000000,16811.00000000,16811.00000000,2186.31170680,'2026-02-17 09:40:42'),(173249,'tether','1m','indodax',1771159500,'2026-02-15 19:45:00',16815.00000000,16815.00000000,16812.00000000,16814.00000000,151.62210082,'2026-02-17 09:40:42'),(173250,'tether','1m','indodax',1771159560,'2026-02-15 19:46:00',16815.00000000,16815.00000000,16811.00000000,16813.00000000,786.55401518,'2026-02-17 09:40:42'),(173251,'tether','1m','indodax',1771159620,'2026-02-15 19:47:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,218.70533953,'2026-02-17 09:40:42'),(173252,'tether','1m','indodax',1771159680,'2026-02-15 19:48:00',16814.00000000,16815.00000000,16813.00000000,16815.00000000,2703.91695660,'2026-02-17 09:40:42'),(173253,'tether','1m','indodax',1771159740,'2026-02-15 19:49:00',16815.00000000,16815.00000000,16813.00000000,16815.00000000,3534.87667730,'2026-02-17 09:40:42'),(173254,'tether','1m','indodax',1771159800,'2026-02-15 19:50:00',16814.00000000,16814.00000000,16810.00000000,16810.00000000,1274.43090334,'2026-02-17 09:40:42'),(173255,'tether','1m','indodax',1771159860,'2026-02-15 19:51:00',16813.00000000,16813.00000000,16810.00000000,16813.00000000,935.49223131,'2026-02-17 09:40:42'),(173256,'tether','1m','indodax',1771159920,'2026-02-15 19:52:00',16813.00000000,16813.00000000,16812.00000000,16813.00000000,1263.74953335,'2026-02-17 09:40:42'),(173257,'tether','1m','indodax',1771159980,'2026-02-15 19:53:00',16812.00000000,16813.00000000,16811.00000000,16813.00000000,1152.47503945,'2026-02-17 09:40:42'),(173258,'tether','1m','indodax',1771160040,'2026-02-15 19:54:00',16813.00000000,16813.00000000,16811.00000000,16813.00000000,1271.04149461,'2026-02-17 09:40:42'),(173259,'tether','1m','indodax',1771160100,'2026-02-15 19:55:00',16813.00000000,16813.00000000,16812.00000000,16812.00000000,4794.45232923,'2026-02-17 09:40:42'),(173260,'tether','1m','indodax',1771160160,'2026-02-15 19:56:00',16813.00000000,16814.00000000,16812.00000000,16813.00000000,10380.03167313,'2026-02-17 09:40:42'),(173261,'tether','1m','indodax',1771160220,'2026-02-15 19:57:00',16812.00000000,16814.00000000,16812.00000000,16813.00000000,1889.53073278,'2026-02-17 09:40:42'),(173262,'tether','1m','indodax',1771160280,'2026-02-15 19:58:00',16814.00000000,16814.00000000,16813.00000000,16814.00000000,650.90092738,'2026-02-17 09:40:42'),(173263,'tether','1m','indodax',1771160340,'2026-02-15 19:59:00',16813.00000000,16822.00000000,16813.00000000,16815.00000000,32185.59173519,'2026-02-17 09:40:42'),(173264,'tether','1m','indodax',1771160400,'2026-02-15 20:00:00',16815.00000000,16816.00000000,16814.00000000,16815.00000000,8330.10113227,'2026-02-17 09:40:42'),(173265,'tether','1m','indodax',1771160460,'2026-02-15 20:01:00',16815.00000000,16815.00000000,16813.00000000,16814.00000000,811.64876416,'2026-02-17 09:40:42'),(173266,'tether','1m','indodax',1771160520,'2026-02-15 20:02:00',16814.00000000,16819.00000000,16814.00000000,16819.00000000,1236.00811998,'2026-02-17 09:40:42'),(173267,'tether','1m','indodax',1771160580,'2026-02-15 20:03:00',16819.00000000,16819.00000000,16813.00000000,16813.00000000,2386.58582125,'2026-02-17 09:40:42'),(173268,'tether','1m','indodax',1771160640,'2026-02-15 20:04:00',16813.00000000,16814.00000000,16813.00000000,16813.00000000,1028.76341763,'2026-02-17 09:40:42'),(173269,'tether','1m','indodax',1771160700,'2026-02-15 20:05:00',16814.00000000,16819.00000000,16813.00000000,16817.00000000,24049.21510162,'2026-02-17 09:40:42'),(173270,'tether','1m','indodax',1771160760,'2026-02-15 20:06:00',16817.00000000,16817.00000000,16816.00000000,16816.00000000,924.41727670,'2026-02-17 09:40:42'),(173271,'tether','1m','indodax',1771160820,'2026-02-15 20:07:00',16816.00000000,16817.00000000,16816.00000000,16816.00000000,4241.79649921,'2026-02-17 09:40:42'),(173272,'tether','1m','indodax',1771160880,'2026-02-15 20:08:00',16816.00000000,16818.00000000,16816.00000000,16818.00000000,3078.17494896,'2026-02-17 09:40:42'),(173273,'tether','1m','indodax',1771160940,'2026-02-15 20:09:00',16818.00000000,16818.00000000,16817.00000000,16818.00000000,239.41157473,'2026-02-17 09:40:42'),(173274,'tether','1m','indodax',1771161000,'2026-02-15 20:10:00',16818.00000000,16818.00000000,16817.00000000,16817.00000000,837.76124189,'2026-02-17 09:40:42'),(173275,'tether','1m','indodax',1771161060,'2026-02-15 20:11:00',16818.00000000,16818.00000000,16817.00000000,16817.00000000,2586.79304514,'2026-02-17 09:40:42'),(173276,'tether','1m','indodax',1771161120,'2026-02-15 20:12:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,712.42783386,'2026-02-17 09:40:42'),(173277,'tether','1m','indodax',1771161180,'2026-02-15 20:13:00',16818.00000000,16818.00000000,16817.00000000,16817.00000000,456.91145888,'2026-02-17 09:40:42'),(173278,'tether','1m','indodax',1771161240,'2026-02-15 20:14:00',16817.00000000,16819.00000000,16817.00000000,16818.00000000,2998.69689517,'2026-02-17 09:40:42'),(173279,'tether','1m','indodax',1771161300,'2026-02-15 20:15:00',16817.00000000,16818.00000000,16817.00000000,16818.00000000,1879.69495594,'2026-02-17 09:40:42'),(173280,'tether','1m','indodax',1771161360,'2026-02-15 20:16:00',16817.00000000,16819.00000000,16817.00000000,16819.00000000,2446.16982965,'2026-02-17 09:40:42'),(173281,'tether','1m','indodax',1771161420,'2026-02-15 20:17:00',16819.00000000,16819.00000000,16818.00000000,16819.00000000,391.21935550,'2026-02-17 09:40:42'),(173282,'tether','1m','indodax',1771161480,'2026-02-15 20:18:00',16819.00000000,16819.00000000,16818.00000000,16818.00000000,192.63393433,'2026-02-17 09:40:42'),(173283,'tether','1m','indodax',1771161540,'2026-02-15 20:19:00',16819.00000000,16819.00000000,16818.00000000,16818.00000000,2664.85494871,'2026-02-17 09:40:42'),(173284,'tether','1m','indodax',1771161600,'2026-02-15 20:20:00',16819.00000000,16821.00000000,16818.00000000,16819.00000000,25548.85087073,'2026-02-17 09:40:42'),(173285,'tether','1m','indodax',1771161660,'2026-02-15 20:21:00',16819.00000000,16821.00000000,16819.00000000,16821.00000000,8746.74153086,'2026-02-17 09:40:42'),(173286,'tether','1m','indodax',1771161720,'2026-02-15 20:22:00',16822.00000000,16823.00000000,16821.00000000,16823.00000000,535.63508467,'2026-02-17 09:40:42'),(173287,'tether','1m','indodax',1771161780,'2026-02-15 20:23:00',16822.00000000,16823.00000000,16822.00000000,16823.00000000,1840.57669486,'2026-02-17 09:40:42'),(173288,'tether','1m','indodax',1771161840,'2026-02-15 20:24:00',16822.00000000,16824.00000000,16817.00000000,16817.00000000,12251.39645937,'2026-02-17 09:40:42'),(173289,'tether','1m','indodax',1771161900,'2026-02-15 20:25:00',16822.00000000,16826.00000000,16822.00000000,16826.00000000,3053.62152343,'2026-02-17 09:40:42'),(173290,'tether','1m','indodax',1771161960,'2026-02-15 20:26:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,2115.23855320,'2026-02-17 09:40:42'),(173291,'tether','1m','indodax',1771162020,'2026-02-15 20:27:00',16826.00000000,16826.00000000,16825.00000000,16826.00000000,1276.88503791,'2026-02-17 09:40:42'),(173292,'tether','1m','indodax',1771162080,'2026-02-15 20:28:00',16826.00000000,16826.00000000,16825.00000000,16825.00000000,6232.44638826,'2026-02-17 09:40:42'),(173293,'tether','1m','indodax',1771162140,'2026-02-15 20:29:00',16826.00000000,16828.00000000,16826.00000000,16828.00000000,3173.07447223,'2026-02-17 09:40:42'),(173294,'tether','1m','indodax',1771162200,'2026-02-15 20:30:00',16828.00000000,16835.00000000,16823.00000000,16830.00000000,1134.18109945,'2026-02-17 09:40:42'),(173295,'tether','1m','indodax',1771162260,'2026-02-15 20:31:00',16828.00000000,16836.00000000,16827.00000000,16831.00000000,1633.68829743,'2026-02-17 09:40:42'),(173296,'tether','1m','indodax',1771162320,'2026-02-15 20:32:00',16831.00000000,16832.00000000,16831.00000000,16832.00000000,3323.83632790,'2026-02-17 09:40:42'),(173297,'tether','1m','indodax',1771162380,'2026-02-15 20:33:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,1535.08063230,'2026-02-17 09:40:42'),(173298,'tether','1m','indodax',1771162440,'2026-02-15 20:34:00',16831.00000000,16832.00000000,16831.00000000,16832.00000000,789.47397205,'2026-02-17 09:40:42'),(173299,'tether','1m','indodax',1771162500,'2026-02-15 20:35:00',16831.00000000,16832.00000000,16831.00000000,16832.00000000,2853.15087864,'2026-02-17 09:40:42'),(173300,'tether','1m','indodax',1771162560,'2026-02-15 20:36:00',16832.00000000,16832.00000000,16831.00000000,16832.00000000,1491.30425888,'2026-02-17 09:40:42'),(173301,'tether','1m','indodax',1771162620,'2026-02-15 20:37:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,2220.20046673,'2026-02-17 09:40:42'),(173302,'tether','1m','indodax',1771162680,'2026-02-15 20:38:00',16832.00000000,16832.00000000,16831.00000000,16832.00000000,1072.29413225,'2026-02-17 09:40:42'),(173303,'tether','1m','indodax',1771162740,'2026-02-15 20:39:00',16832.00000000,16832.00000000,16831.00000000,16831.00000000,242.67883582,'2026-02-17 09:40:42'),(173304,'tether','1m','indodax',1771162800,'2026-02-15 20:40:00',16831.00000000,16832.00000000,16831.00000000,16832.00000000,969.09156404,'2026-02-17 09:40:42'),(173305,'tether','1m','indodax',1771162860,'2026-02-15 20:41:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,623.06642338,'2026-02-17 09:40:42'),(173306,'tether','1m','indodax',1771162920,'2026-02-15 20:42:00',16831.00000000,16832.00000000,16831.00000000,16832.00000000,3383.55372606,'2026-02-17 09:40:42'),(173307,'tether','1m','indodax',1771162980,'2026-02-15 20:43:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,13362.50691301,'2026-02-17 09:40:42'),(173308,'tether','1m','indodax',1771163040,'2026-02-15 20:44:00',16832.00000000,16832.00000000,16831.00000000,16832.00000000,2212.73388604,'2026-02-17 09:40:42'),(173309,'tether','1m','indodax',1771163100,'2026-02-15 20:45:00',16832.00000000,16832.00000000,16831.00000000,16831.00000000,1373.27358601,'2026-02-17 09:40:42'),(173310,'tether','1m','indodax',1771163160,'2026-02-15 20:46:00',16832.00000000,16832.00000000,16831.00000000,16831.00000000,3802.81969015,'2026-02-17 09:40:42'),(173311,'tether','1m','indodax',1771163220,'2026-02-15 20:47:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,1412.37101233,'2026-02-17 09:40:42'),(173312,'tether','1m','indodax',1771163280,'2026-02-15 20:48:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,483.57575649,'2026-02-17 09:40:42'),(173313,'tether','1m','indodax',1771163340,'2026-02-15 20:49:00',16831.00000000,16832.00000000,16831.00000000,16832.00000000,11658.43835928,'2026-02-17 09:40:42'),(173314,'tether','1m','indodax',1771163400,'2026-02-15 20:50:00',16832.00000000,16832.00000000,16831.00000000,16832.00000000,3508.96845382,'2026-02-17 09:40:42'),(173315,'tether','1m','indodax',1771163460,'2026-02-15 20:51:00',16832.00000000,16832.00000000,16831.00000000,16831.00000000,3839.10645666,'2026-02-17 09:40:42'),(173316,'tether','1m','indodax',1771163520,'2026-02-15 20:52:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,4304.68628819,'2026-02-17 09:40:42'),(173317,'tether','1m','indodax',1771163580,'2026-02-15 20:53:00',16831.00000000,16831.00000000,16820.00000000,16830.00000000,4984.34205125,'2026-02-17 09:40:42'),(173318,'tether','1m','indodax',1771163640,'2026-02-15 20:54:00',16821.00000000,16830.00000000,16820.00000000,16830.00000000,97.65712661,'2026-02-17 09:40:42'),(173319,'tether','1m','indodax',1771163700,'2026-02-15 20:55:00',16828.00000000,16828.00000000,16820.00000000,16827.00000000,437.56001822,'2026-02-17 09:40:42'),(173320,'tether','1m','indodax',1771163760,'2026-02-15 20:56:00',16827.00000000,16827.00000000,16820.00000000,16820.00000000,1695.58550920,'2026-02-17 09:40:42'),(173321,'tether','1m','indodax',1771163820,'2026-02-15 20:57:00',16820.00000000,16823.00000000,16820.00000000,16823.00000000,343.34941034,'2026-02-17 09:40:42'),(173322,'tether','1m','indodax',1771163880,'2026-02-15 20:58:00',16823.00000000,16823.00000000,16818.00000000,16818.00000000,114.41141858,'2026-02-17 09:40:42'),(173323,'tether','1m','indodax',1771163940,'2026-02-15 20:59:00',16819.00000000,16821.00000000,16819.00000000,16820.00000000,2073.56059969,'2026-02-17 09:40:42'),(173324,'tether','1m','indodax',1771164000,'2026-02-15 21:00:00',16820.00000000,16821.00000000,16819.00000000,16820.00000000,4080.18035411,'2026-02-17 09:40:42'),(173325,'tether','1m','indodax',1771164060,'2026-02-15 21:01:00',16819.00000000,16820.00000000,16819.00000000,16820.00000000,424.53488309,'2026-02-17 09:40:42'),(173326,'tether','1m','indodax',1771164120,'2026-02-15 21:02:00',16819.00000000,16820.00000000,16819.00000000,16820.00000000,1062.11913197,'2026-02-17 09:40:42'),(173327,'tether','1m','indodax',1771164180,'2026-02-15 21:03:00',16819.00000000,16820.00000000,16818.00000000,16820.00000000,1713.52948228,'2026-02-17 09:40:42'),(173328,'tether','1m','indodax',1771164240,'2026-02-15 21:04:00',16819.00000000,16820.00000000,16816.00000000,16816.00000000,4997.12846420,'2026-02-17 09:40:42'),(173329,'tether','1m','indodax',1771164300,'2026-02-15 21:05:00',16820.00000000,16820.00000000,16815.00000000,16820.00000000,1383.87996083,'2026-02-17 09:40:42'),(173330,'tether','1m','indodax',1771164360,'2026-02-15 21:06:00',16820.00000000,16820.00000000,16819.00000000,16819.00000000,284.96881414,'2026-02-17 09:40:42'),(173331,'tether','1m','indodax',1771164420,'2026-02-15 21:07:00',16820.00000000,16820.00000000,16815.00000000,16818.00000000,831.42502116,'2026-02-17 09:40:42'),(173332,'tether','1m','indodax',1771164480,'2026-02-15 21:08:00',16817.00000000,16819.00000000,16815.00000000,16819.00000000,3777.05753604,'2026-02-17 09:40:42'),(173333,'tether','1m','indodax',1771164540,'2026-02-15 21:09:00',16819.00000000,16819.00000000,16818.00000000,16818.00000000,9857.80384765,'2026-02-17 09:40:42'),(173334,'tether','1m','indodax',1771164600,'2026-02-15 21:10:00',16818.00000000,16819.00000000,16818.00000000,16818.00000000,1275.00629049,'2026-02-17 09:40:42'),(173335,'tether','1m','indodax',1771164660,'2026-02-15 21:11:00',16819.00000000,16819.00000000,16818.00000000,16818.00000000,4115.97564200,'2026-02-17 09:40:42'),(173336,'tether','1m','indodax',1771164720,'2026-02-15 21:12:00',16818.00000000,16819.00000000,16818.00000000,16818.00000000,100.89518362,'2026-02-17 09:40:42'),(173337,'tether','1m','indodax',1771164780,'2026-02-15 21:13:00',16818.00000000,16819.00000000,16818.00000000,16818.00000000,248.47983698,'2026-02-17 09:40:42'),(173338,'tether','1m','indodax',1771164840,'2026-02-15 21:14:00',16818.00000000,16818.00000000,16815.00000000,16815.00000000,2682.57218764,'2026-02-17 09:40:42'),(173339,'tether','1m','indodax',1771164900,'2026-02-15 21:15:00',16815.00000000,16817.00000000,16815.00000000,16815.00000000,2153.26919778,'2026-02-17 09:40:42'),(173340,'tether','1m','indodax',1771164960,'2026-02-15 21:16:00',16815.00000000,16815.00000000,16814.00000000,16815.00000000,336.45624222,'2026-02-17 09:40:42'),(173341,'tether','1m','indodax',1771165020,'2026-02-15 21:17:00',16815.00000000,16819.00000000,16814.00000000,16818.00000000,554.97371437,'2026-02-17 09:40:42'),(173342,'tether','1m','indodax',1771165080,'2026-02-15 21:18:00',16819.00000000,16820.00000000,16819.00000000,16820.00000000,443.48459307,'2026-02-17 09:40:42'),(173343,'tether','1m','indodax',1771165140,'2026-02-15 21:19:00',16817.00000000,16820.00000000,16814.00000000,16820.00000000,3173.66627545,'2026-02-17 09:40:42'),(173344,'tether','1m','indodax',1771165200,'2026-02-15 21:20:00',16817.00000000,16817.00000000,16815.00000000,16815.00000000,325.67980967,'2026-02-17 09:40:42'),(173345,'tether','1m','indodax',1771165260,'2026-02-15 21:21:00',16815.00000000,16816.00000000,16815.00000000,16816.00000000,50.38330036,'2026-02-17 09:40:42'),(173346,'tether','1m','indodax',1771165320,'2026-02-15 21:22:00',16815.00000000,16816.00000000,16815.00000000,16816.00000000,685.89461271,'2026-02-17 09:40:42'),(173347,'tether','1m','indodax',1771165380,'2026-02-15 21:23:00',16815.00000000,16816.00000000,16815.00000000,16816.00000000,2625.67278079,'2026-02-17 09:40:42'),(173348,'tether','1m','indodax',1771165440,'2026-02-15 21:24:00',16815.00000000,16816.00000000,16815.00000000,16815.00000000,560.36796983,'2026-02-17 09:40:42'),(173349,'tether','1m','indodax',1771165500,'2026-02-15 21:25:00',16815.00000000,16816.00000000,16815.00000000,16816.00000000,447.21437040,'2026-02-17 09:40:42'),(173350,'tether','1m','indodax',1771165560,'2026-02-15 21:26:00',16816.00000000,16816.00000000,16815.00000000,16816.00000000,1036.05387249,'2026-02-17 09:40:42'),(173351,'tether','1m','indodax',1771165620,'2026-02-15 21:27:00',16816.00000000,16816.00000000,16815.00000000,16815.00000000,337.20003205,'2026-02-17 09:40:42'),(173352,'tether','1m','indodax',1771165680,'2026-02-15 21:28:00',16816.00000000,16816.00000000,16815.00000000,16815.00000000,1098.16995718,'2026-02-17 09:40:42'),(173353,'tether','1m','indodax',1771165740,'2026-02-15 21:29:00',16817.00000000,16817.00000000,16816.00000000,16816.00000000,1350.45632394,'2026-02-17 09:40:42'),(173354,'tether','1m','indodax',1771165800,'2026-02-15 21:30:00',16817.00000000,16817.00000000,16815.00000000,16815.00000000,7545.77523063,'2026-02-17 09:40:42'),(173355,'tether','1m','indodax',1771165860,'2026-02-15 21:31:00',16816.00000000,16816.00000000,16815.00000000,16815.00000000,1442.19389057,'2026-02-17 09:40:42'),(173356,'tether','1m','indodax',1771165920,'2026-02-15 21:32:00',16815.00000000,16816.00000000,16815.00000000,16815.00000000,16054.93996920,'2026-02-17 09:40:42'),(173357,'tether','1m','indodax',1771165980,'2026-02-15 21:33:00',16816.00000000,16826.00000000,16816.00000000,16826.00000000,155014.03318875,'2026-02-17 09:40:42'),(173358,'tether','1m','indodax',1771166040,'2026-02-15 21:34:00',16826.00000000,16826.00000000,16816.00000000,16816.00000000,1754.89952366,'2026-02-17 09:40:42'),(173359,'tether','1m','indodax',1771166100,'2026-02-15 21:35:00',16817.00000000,16827.00000000,16816.00000000,16816.00000000,1794.43074539,'2026-02-17 09:40:42'),(173360,'tether','1m','indodax',1771166160,'2026-02-15 21:36:00',16826.00000000,16826.00000000,16816.00000000,16826.00000000,415.49013704,'2026-02-17 09:40:42'),(173361,'tether','1m','indodax',1771166220,'2026-02-15 21:37:00',16816.00000000,16826.00000000,16816.00000000,16817.00000000,1921.38187802,'2026-02-17 09:40:42'),(173362,'tether','1m','indodax',1771166280,'2026-02-15 21:38:00',16817.00000000,16817.00000000,16816.00000000,16816.00000000,1066.48764846,'2026-02-17 09:40:42'),(173363,'tether','1m','indodax',1771166340,'2026-02-15 21:39:00',16816.00000000,16817.00000000,16816.00000000,16817.00000000,338.36546881,'2026-02-17 09:40:42'),(173364,'tether','1m','indodax',1771166400,'2026-02-15 21:40:00',16817.00000000,16827.00000000,16816.00000000,16816.00000000,12490.05310141,'2026-02-17 09:40:42'),(173365,'tether','1m','indodax',1771166460,'2026-02-15 21:41:00',16816.00000000,16816.00000000,16815.00000000,16816.00000000,2737.01892854,'2026-02-17 09:40:42'),(173366,'tether','1m','indodax',1771166520,'2026-02-15 21:42:00',16815.00000000,16816.00000000,16815.00000000,16815.00000000,1996.08931602,'2026-02-17 09:40:42'),(173367,'tether','1m','indodax',1771166580,'2026-02-15 21:43:00',16815.00000000,16816.00000000,16815.00000000,16816.00000000,19.39152235,'2026-02-17 09:40:42'),(173368,'tether','1m','indodax',1771166640,'2026-02-15 21:44:00',16816.00000000,16816.00000000,16815.00000000,16815.00000000,1290.03744005,'2026-02-17 09:40:42'),(173369,'tether','1m','indodax',1771166700,'2026-02-15 21:45:00',16815.00000000,16816.00000000,16815.00000000,16815.00000000,205.65808778,'2026-02-17 09:40:42'),(173370,'tether','1m','indodax',1771166760,'2026-02-15 21:46:00',16815.00000000,16816.00000000,16815.00000000,16815.00000000,2636.17385616,'2026-02-17 09:40:42'),(173371,'tether','1m','indodax',1771166820,'2026-02-15 21:47:00',16816.00000000,16820.00000000,16815.00000000,16815.00000000,6444.76451403,'2026-02-17 09:40:42'),(173372,'tether','1m','indodax',1771166880,'2026-02-15 21:48:00',16815.00000000,16820.00000000,16815.00000000,16816.00000000,4290.71361174,'2026-02-17 09:40:42'),(173373,'tether','1m','indodax',1771166940,'2026-02-15 21:49:00',16816.00000000,16820.00000000,16816.00000000,16816.00000000,211.59183335,'2026-02-17 09:40:42'),(173374,'tether','1m','indodax',1771167000,'2026-02-15 21:50:00',16816.00000000,16820.00000000,16816.00000000,16816.00000000,348.10625146,'2026-02-17 09:40:42'),(173375,'tether','1m','indodax',1771167060,'2026-02-15 21:51:00',16816.00000000,16820.00000000,16816.00000000,16820.00000000,556.49604086,'2026-02-17 09:40:42'),(173376,'tether','1m','indodax',1771167120,'2026-02-15 21:52:00',16816.00000000,16820.00000000,16816.00000000,16816.00000000,173.08203581,'2026-02-17 09:40:42'),(173377,'tether','1m','indodax',1771167180,'2026-02-15 21:53:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,355.50601848,'2026-02-17 09:40:42'),(173378,'tether','1m','indodax',1771167240,'2026-02-15 21:54:00',16816.00000000,16820.00000000,16816.00000000,16820.00000000,3654.86006048,'2026-02-17 09:40:42'),(173379,'tether','1m','indodax',1771167300,'2026-02-15 21:55:00',16819.00000000,16820.00000000,16815.00000000,16815.00000000,6081.11972247,'2026-02-17 09:40:42'),(173380,'tether','1m','indodax',1771167360,'2026-02-15 21:56:00',16819.00000000,16819.00000000,16815.00000000,16819.00000000,895.46498021,'2026-02-17 09:40:42'),(173381,'tether','1m','indodax',1771167420,'2026-02-15 21:57:00',16816.00000000,16819.00000000,16816.00000000,16819.00000000,67.47591257,'2026-02-17 09:40:42'),(173382,'tether','1m','indodax',1771167480,'2026-02-15 21:58:00',16818.00000000,16819.00000000,16815.00000000,16815.00000000,103.81072949,'2026-02-17 09:40:42'),(173383,'tether','1m','indodax',1771167540,'2026-02-15 21:59:00',16816.00000000,16818.00000000,16815.00000000,16818.00000000,1434.98443904,'2026-02-17 09:40:42'),(173384,'tether','1m','indodax',1771167600,'2026-02-15 22:00:00',16819.00000000,16819.00000000,16818.00000000,16818.00000000,166.76426775,'2026-02-17 09:40:42'),(173385,'tether','1m','indodax',1771167660,'2026-02-15 22:01:00',16816.00000000,16818.00000000,16815.00000000,16816.00000000,3232.87119380,'2026-02-17 09:40:42'),(173386,'tether','1m','indodax',1771167720,'2026-02-15 22:02:00',16818.00000000,16819.00000000,16815.00000000,16819.00000000,2003.75595706,'2026-02-17 09:40:42'),(173387,'tether','1m','indodax',1771167780,'2026-02-15 22:03:00',16815.00000000,16821.00000000,16815.00000000,16821.00000000,3500.43529711,'2026-02-17 09:40:42'),(173388,'tether','1m','indodax',1771167840,'2026-02-15 22:04:00',16821.00000000,16828.00000000,16815.00000000,16823.00000000,3493.14548081,'2026-02-17 09:40:42'),(173389,'tether','1m','indodax',1771167900,'2026-02-15 22:05:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,537.47263906,'2026-02-17 09:40:42'),(173390,'tether','1m','indodax',1771167960,'2026-02-15 22:06:00',16822.00000000,16823.00000000,16822.00000000,16823.00000000,744.80542512,'2026-02-17 09:40:42'),(173391,'tether','1m','indodax',1771168020,'2026-02-15 22:07:00',16823.00000000,16832.00000000,16822.00000000,16832.00000000,355.37762920,'2026-02-17 09:40:42'),(173392,'tether','1m','indodax',1771168080,'2026-02-15 22:08:00',16822.00000000,16831.00000000,16820.00000000,16823.00000000,1995.10841728,'2026-02-17 09:40:42'),(173393,'tether','1m','indodax',1771168140,'2026-02-15 22:09:00',16830.00000000,16830.00000000,16823.00000000,16823.00000000,1547.27312536,'2026-02-17 09:40:42'),(173394,'tether','1m','indodax',1771168200,'2026-02-15 22:10:00',16823.00000000,16830.00000000,16820.00000000,16829.00000000,3642.52464397,'2026-02-17 09:40:42'),(173395,'tether','1m','indodax',1771168260,'2026-02-15 22:11:00',16830.00000000,16830.00000000,16815.00000000,16829.00000000,11824.62753590,'2026-02-17 09:40:42'),(173396,'tether','1m','indodax',1771168320,'2026-02-15 22:12:00',16815.00000000,16830.00000000,16815.00000000,16815.00000000,1852.53094296,'2026-02-17 09:40:42'),(173397,'tether','1m','indodax',1771168380,'2026-02-15 22:13:00',16815.00000000,16832.00000000,16815.00000000,16832.00000000,3534.62227944,'2026-02-17 09:40:42'),(173398,'tether','1m','indodax',1771168440,'2026-02-15 22:14:00',16815.00000000,16831.00000000,16815.00000000,16815.00000000,200.47591436,'2026-02-17 09:40:42'),(173399,'tether','1m','indodax',1771168500,'2026-02-15 22:15:00',16832.00000000,16832.00000000,16815.00000000,16815.00000000,446.02011463,'2026-02-17 09:40:42'),(173400,'tether','1m','indodax',1771168560,'2026-02-15 22:16:00',16825.00000000,16825.00000000,16815.00000000,16822.00000000,1552.40053858,'2026-02-17 09:40:42'),(173401,'tether','1m','indodax',1771168620,'2026-02-15 22:17:00',16823.00000000,16829.00000000,16823.00000000,16828.00000000,3075.72278268,'2026-02-17 09:40:42'),(173402,'tether','1m','indodax',1771168680,'2026-02-15 22:18:00',16828.00000000,16828.00000000,16823.00000000,16823.00000000,6559.91890086,'2026-02-17 09:40:42'),(173403,'tether','1m','indodax',1771168740,'2026-02-15 22:19:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,30.14798330,'2026-02-17 09:40:42'),(173404,'tether','1m','indodax',1771168800,'2026-02-15 22:20:00',16828.00000000,16829.00000000,16828.00000000,16829.00000000,855.64385248,'2026-02-17 09:40:42'),(173405,'tether','1m','indodax',1771168860,'2026-02-15 22:21:00',16829.00000000,16829.00000000,16823.00000000,16823.00000000,1014.93124617,'2026-02-17 09:40:42'),(173406,'tether','1m','indodax',1771168920,'2026-02-15 22:22:00',16823.00000000,16829.00000000,16823.00000000,16829.00000000,147.98103946,'2026-02-17 09:40:42'),(173407,'tether','1m','indodax',1771168980,'2026-02-15 22:23:00',16824.00000000,16829.00000000,16821.00000000,16821.00000000,25122.62793215,'2026-02-17 09:40:42'),(173408,'tether','1m','indodax',1771169040,'2026-02-15 22:24:00',16829.00000000,16830.00000000,16821.00000000,16821.00000000,189.40892871,'2026-02-17 09:40:42'),(173409,'tether','1m','indodax',1771169100,'2026-02-15 22:25:00',16821.00000000,16828.00000000,16821.00000000,16827.00000000,2806.22137225,'2026-02-17 09:40:42'),(173410,'tether','1m','indodax',1771169160,'2026-02-15 22:26:00',16827.00000000,16827.00000000,16821.00000000,16821.00000000,25761.40028984,'2026-02-17 09:40:42'),(173411,'tether','1m','indodax',1771169220,'2026-02-15 22:27:00',16821.00000000,16825.00000000,16821.00000000,16823.00000000,7729.91175594,'2026-02-17 09:40:42'),(173412,'tether','1m','indodax',1771169280,'2026-02-15 22:28:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,3371.56041940,'2026-02-17 09:40:42'),(173413,'tether','1m','indodax',1771169340,'2026-02-15 22:29:00',16822.00000000,16822.00000000,16821.00000000,16821.00000000,2935.09480004,'2026-02-17 09:40:42'),(173414,'tether','1m','indodax',1771169400,'2026-02-15 22:30:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,4989.62371132,'2026-02-17 09:40:42'),(173415,'tether','1m','indodax',1771169460,'2026-02-15 22:31:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,6651.68634298,'2026-02-17 09:40:42'),(173416,'tether','1m','indodax',1771169520,'2026-02-15 22:32:00',16822.00000000,16825.00000000,16821.00000000,16821.00000000,11143.88583040,'2026-02-17 09:40:42'),(173417,'tether','1m','indodax',1771169580,'2026-02-15 22:33:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,81.09925474,'2026-02-17 09:40:42'),(173418,'tether','1m','indodax',1771169640,'2026-02-15 22:34:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,8104.65013710,'2026-02-17 09:40:42'),(173419,'tether','1m','indodax',1771169700,'2026-02-15 22:35:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,7304.72786738,'2026-02-17 09:40:42'),(173420,'tether','1m','indodax',1771169760,'2026-02-15 22:36:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,3325.48212188,'2026-02-17 09:40:42'),(173421,'tether','1m','indodax',1771169820,'2026-02-15 22:37:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,5297.44058635,'2026-02-17 09:40:42'),(173422,'tether','1m','indodax',1771169880,'2026-02-15 22:38:00',16821.00000000,16822.00000000,16816.00000000,16820.00000000,14009.67396979,'2026-02-17 09:40:42'),(173423,'tether','1m','indodax',1771169940,'2026-02-15 22:39:00',16815.00000000,16819.00000000,16814.00000000,16814.00000000,11116.57785997,'2026-02-17 09:40:42'),(173424,'tether','1m','indodax',1771170000,'2026-02-15 22:40:00',16814.00000000,16819.00000000,16810.00000000,16819.00000000,12679.58165044,'2026-02-17 09:40:42'),(173425,'tether','1m','indodax',1771170060,'2026-02-15 22:41:00',16819.00000000,16819.00000000,16808.00000000,16809.00000000,1669.81256596,'2026-02-17 09:40:42'),(173426,'tether','1m','indodax',1771170120,'2026-02-15 22:42:00',16808.00000000,16809.00000000,16808.00000000,16808.00000000,4482.05558251,'2026-02-17 09:40:42'),(173427,'tether','1m','indodax',1771170180,'2026-02-15 22:43:00',16808.00000000,16819.00000000,16808.00000000,16817.00000000,2837.23432060,'2026-02-17 09:40:42'),(173428,'tether','1m','indodax',1771170240,'2026-02-15 22:44:00',16810.00000000,16810.00000000,16808.00000000,16808.00000000,7403.36068350,'2026-02-17 09:40:42'),(173429,'tether','1m','indodax',1771170300,'2026-02-15 22:45:00',16809.00000000,16815.00000000,16809.00000000,16810.00000000,7437.96946700,'2026-02-17 09:40:42'),(173430,'tether','1m','indodax',1771170360,'2026-02-15 22:46:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,118.73950029,'2026-02-17 09:40:42'),(173431,'tether','1m','indodax',1771170420,'2026-02-15 22:47:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:40:42'),(173432,'tether','1m','indodax',1771170480,'2026-02-15 22:48:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,56.46496133,'2026-02-17 09:40:42'),(173433,'tether','1m','indodax',1771170540,'2026-02-15 22:49:00',16809.00000000,16810.00000000,16808.00000000,16809.00000000,23550.26288761,'2026-02-17 09:40:42'),(173434,'tether','1m','indodax',1771170600,'2026-02-15 22:50:00',16808.00000000,16808.00000000,16808.00000000,16808.00000000,9379.56641664,'2026-02-17 09:40:42'),(173435,'tether','1m','indodax',1771170660,'2026-02-15 22:51:00',16808.00000000,16809.00000000,16808.00000000,16808.00000000,2264.34959471,'2026-02-17 09:40:42'),(173436,'tether','1m','indodax',1771170720,'2026-02-15 22:52:00',16808.00000000,16809.00000000,16808.00000000,16808.00000000,846.70928086,'2026-02-17 09:40:42'),(173437,'tether','1m','indodax',1771170780,'2026-02-15 22:53:00',16809.00000000,16809.00000000,16808.00000000,16809.00000000,7071.48706047,'2026-02-17 09:40:42'),(173438,'tether','1m','indodax',1771170840,'2026-02-15 22:54:00',16809.00000000,16809.00000000,16808.00000000,16808.00000000,508.05828975,'2026-02-17 09:40:42'),(173439,'tether','1m','indodax',1771170900,'2026-02-15 22:55:00',16809.00000000,16809.00000000,16808.00000000,16808.00000000,3886.34664177,'2026-02-17 09:40:42'),(173440,'tether','1m','indodax',1771170960,'2026-02-15 22:56:00',16809.00000000,16809.00000000,16808.00000000,16809.00000000,463.53338462,'2026-02-17 09:40:42'),(173441,'tether','1m','indodax',1771171020,'2026-02-15 22:57:00',16808.00000000,16809.00000000,16808.00000000,16809.00000000,1968.94506172,'2026-02-17 09:40:42'),(173442,'tether','1m','indodax',1771171080,'2026-02-15 22:58:00',16809.00000000,16809.00000000,16808.00000000,16809.00000000,825.19721576,'2026-02-17 09:40:42'),(173443,'tether','1m','indodax',1771171140,'2026-02-15 22:59:00',16809.00000000,16809.00000000,16808.00000000,16808.00000000,2490.82711642,'2026-02-17 09:40:42'),(173444,'tether','1m','indodax',1771171200,'2026-02-15 23:00:00',16808.00000000,16809.00000000,16808.00000000,16809.00000000,4769.46582017,'2026-02-17 09:40:42'),(173445,'tether','1m','indodax',1771171260,'2026-02-15 23:01:00',16809.00000000,16809.00000000,16808.00000000,16809.00000000,2701.42135506,'2026-02-17 09:40:42'),(173446,'tether','1m','indodax',1771171320,'2026-02-15 23:02:00',16808.00000000,16809.00000000,16808.00000000,16808.00000000,7605.28157388,'2026-02-17 09:40:42'),(173447,'tether','1m','indodax',1771171380,'2026-02-15 23:03:00',16808.00000000,16809.00000000,16808.00000000,16809.00000000,2434.57924222,'2026-02-17 09:40:42'),(173448,'tether','1m','indodax',1771171440,'2026-02-15 23:04:00',16808.00000000,16809.00000000,16808.00000000,16808.00000000,4144.01903584,'2026-02-17 09:40:42'),(173449,'tether','1m','indodax',1771171500,'2026-02-15 23:05:00',16808.00000000,16808.00000000,16808.00000000,16808.00000000,803.18120376,'2026-02-17 09:40:42'),(173450,'tether','1m','indodax',1771171560,'2026-02-15 23:06:00',16809.00000000,16809.00000000,16808.00000000,16808.00000000,7729.06532213,'2026-02-17 09:40:42'),(173451,'tether','1m','indodax',1771171620,'2026-02-15 23:07:00',16808.00000000,16808.00000000,16808.00000000,16808.00000000,5668.50000000,'2026-02-17 09:40:42'),(173452,'tether','1m','indodax',1771171680,'2026-02-15 23:08:00',16809.00000000,16809.00000000,16808.00000000,16808.00000000,476.32212948,'2026-02-17 09:40:42'),(173453,'tether','1m','indodax',1771171740,'2026-02-15 23:09:00',16808.00000000,16808.00000000,16808.00000000,16808.00000000,67.38159782,'2026-02-17 09:40:42'),(173454,'tether','1m','indodax',1771171800,'2026-02-15 23:10:00',16808.00000000,16809.00000000,16808.00000000,16809.00000000,2450.68623674,'2026-02-17 09:40:42'),(173455,'tether','1m','indodax',1771171860,'2026-02-15 23:11:00',16808.00000000,16809.00000000,16808.00000000,16808.00000000,2932.91348922,'2026-02-17 09:40:42'),(173456,'tether','1m','indodax',1771171920,'2026-02-15 23:12:00',16808.00000000,16809.00000000,16808.00000000,16808.00000000,6231.83159225,'2026-02-17 09:40:42'),(173457,'tether','1m','indodax',1771171980,'2026-02-15 23:13:00',16809.00000000,16809.00000000,16808.00000000,16809.00000000,3891.32174448,'2026-02-17 09:40:42'),(173458,'tether','1m','indodax',1771172040,'2026-02-15 23:14:00',16808.00000000,16808.00000000,16808.00000000,16808.00000000,8622.59019284,'2026-02-17 09:40:42'),(173459,'tether','1m','indodax',1771172100,'2026-02-15 23:15:00',16808.00000000,16809.00000000,16806.00000000,16806.00000000,6485.92271375,'2026-02-17 09:40:42'),(173460,'tether','1m','indodax',1771172160,'2026-02-15 23:16:00',16807.00000000,16809.00000000,16806.00000000,16809.00000000,9348.91429638,'2026-02-17 09:40:42'),(173461,'tether','1m','indodax',1771172220,'2026-02-15 23:17:00',16807.00000000,16807.00000000,16806.00000000,16806.00000000,259.61487085,'2026-02-17 09:40:42'),(173462,'tether','1m','indodax',1771172280,'2026-02-15 23:18:00',16805.00000000,16807.00000000,16804.00000000,16805.00000000,9228.63221965,'2026-02-17 09:40:42'),(173463,'tether','1m','indodax',1771172340,'2026-02-15 23:19:00',16805.00000000,16805.00000000,16802.00000000,16803.00000000,1576.61712434,'2026-02-17 09:40:42'),(173464,'tether','1m','indodax',1771172400,'2026-02-15 23:20:00',16804.00000000,16804.00000000,16802.00000000,16803.00000000,5322.94965912,'2026-02-17 09:40:42'),(173465,'tether','1m','indodax',1771172460,'2026-02-15 23:21:00',16803.00000000,16803.00000000,16802.00000000,16803.00000000,1237.06920477,'2026-02-17 09:40:42'),(173466,'tether','1m','indodax',1771172520,'2026-02-15 23:22:00',16802.00000000,16804.00000000,16802.00000000,16803.00000000,4844.17974664,'2026-02-17 09:40:42'),(173467,'tether','1m','indodax',1771172580,'2026-02-15 23:23:00',16804.00000000,16804.00000000,16802.00000000,16802.00000000,12205.86678055,'2026-02-17 09:40:42'),(173468,'tether','1m','indodax',1771172640,'2026-02-15 23:24:00',16803.00000000,16803.00000000,16803.00000000,16803.00000000,50.52310620,'2026-02-17 09:40:42'),(173469,'tether','1m','indodax',1771172700,'2026-02-15 23:25:00',16802.00000000,16803.00000000,16802.00000000,16803.00000000,518.80036024,'2026-02-17 09:40:42'),(173470,'tether','1m','indodax',1771172760,'2026-02-15 23:26:00',16802.00000000,16803.00000000,16801.00000000,16803.00000000,2737.85100543,'2026-02-17 09:40:42'),(173471,'tether','1m','indodax',1771172820,'2026-02-15 23:27:00',16802.00000000,16803.00000000,16802.00000000,16802.00000000,408.01365121,'2026-02-17 09:40:42'),(173472,'tether','1m','indodax',1771172880,'2026-02-15 23:28:00',16802.00000000,16802.00000000,16801.00000000,16802.00000000,95.28205734,'2026-02-17 09:40:42'),(173473,'tether','1m','indodax',1771172940,'2026-02-15 23:29:00',16801.00000000,16802.00000000,16801.00000000,16802.00000000,564.11512016,'2026-02-17 09:40:42'),(173474,'tether','1m','indodax',1771173000,'2026-02-15 23:30:00',16801.00000000,16801.00000000,16800.00000000,16800.00000000,2354.92223973,'2026-02-17 09:40:42'),(173475,'tether','1m','indodax',1771173060,'2026-02-15 23:31:00',16800.00000000,16801.00000000,16800.00000000,16801.00000000,1922.24587003,'2026-02-17 09:40:42'),(173476,'tether','1m','indodax',1771173120,'2026-02-15 23:32:00',16801.00000000,16801.00000000,16800.00000000,16800.00000000,6846.31750825,'2026-02-17 09:40:42'),(173477,'tether','1m','indodax',1771173180,'2026-02-15 23:33:00',16801.00000000,16802.00000000,16800.00000000,16802.00000000,1526.22272685,'2026-02-17 09:40:42'),(173478,'tether','1m','indodax',1771173240,'2026-02-15 23:34:00',16801.00000000,16802.00000000,16800.00000000,16800.00000000,5882.11176791,'2026-02-17 09:40:42'),(173479,'tether','1m','indodax',1771173300,'2026-02-15 23:35:00',16801.00000000,16801.00000000,16800.00000000,16801.00000000,1281.50559251,'2026-02-17 09:40:42'),(173480,'tether','1m','indodax',1771173360,'2026-02-15 23:36:00',16801.00000000,16802.00000000,16800.00000000,16800.00000000,1275.84844026,'2026-02-17 09:40:42'),(173481,'tether','1m','indodax',1771173420,'2026-02-15 23:37:00',16801.00000000,16802.00000000,16801.00000000,16801.00000000,1493.04432343,'2026-02-17 09:40:42'),(173482,'tether','1m','indodax',1771173480,'2026-02-15 23:38:00',16802.00000000,16802.00000000,16800.00000000,16800.00000000,10847.84665762,'2026-02-17 09:40:42'),(173483,'tether','1m','indodax',1771173540,'2026-02-15 23:39:00',16802.00000000,16802.00000000,16801.00000000,16801.00000000,2963.00399080,'2026-02-17 09:40:42'),(173484,'tether','1m','indodax',1771173600,'2026-02-15 23:40:00',16800.00000000,16801.00000000,16800.00000000,16800.00000000,1273.70537633,'2026-02-17 09:40:42'),(173485,'tether','1m','indodax',1771173660,'2026-02-15 23:41:00',16800.00000000,16801.00000000,16800.00000000,16801.00000000,15247.61686067,'2026-02-17 09:40:42'),(173486,'tether','1m','indodax',1771173720,'2026-02-15 23:42:00',16800.00000000,16801.00000000,16800.00000000,16801.00000000,104.54688577,'2026-02-17 09:40:42'),(173487,'tether','1m','indodax',1771173780,'2026-02-15 23:43:00',16800.00000000,16801.00000000,16800.00000000,16801.00000000,4286.95323476,'2026-02-17 09:40:42'),(173488,'tether','1m','indodax',1771173840,'2026-02-15 23:44:00',16801.00000000,16801.00000000,16801.00000000,16801.00000000,228.65906790,'2026-02-17 09:40:42'),(173489,'tether','1m','indodax',1771173900,'2026-02-15 23:45:00',16800.00000000,16801.00000000,16800.00000000,16801.00000000,5446.87524297,'2026-02-17 09:40:42'),(173490,'tether','1m','indodax',1771173960,'2026-02-15 23:46:00',16800.00000000,16800.00000000,16796.00000000,16796.00000000,3675.46091460,'2026-02-17 09:40:42'),(173491,'tether','1m','indodax',1771174020,'2026-02-15 23:47:00',16796.00000000,16797.00000000,16796.00000000,16796.00000000,1775.80536767,'2026-02-17 09:40:42'),(173492,'tether','1m','indodax',1771174080,'2026-02-15 23:48:00',16796.00000000,16799.00000000,16796.00000000,16799.00000000,1787.90362749,'2026-02-17 09:40:42'),(173493,'tether','1m','indodax',1771174140,'2026-02-15 23:49:00',16797.00000000,16797.00000000,16796.00000000,16797.00000000,2128.09332871,'2026-02-17 09:40:42'),(173494,'tether','1m','indodax',1771174200,'2026-02-15 23:50:00',16797.00000000,16798.00000000,16797.00000000,16798.00000000,495.87875505,'2026-02-17 09:40:42'),(173495,'tether','1m','indodax',1771174260,'2026-02-15 23:51:00',16799.00000000,16799.00000000,16796.00000000,16796.00000000,754.73745661,'2026-02-17 09:40:42'),(173496,'tether','1m','indodax',1771174320,'2026-02-15 23:52:00',16799.00000000,16799.00000000,16798.00000000,16798.00000000,29.91133788,'2026-02-17 09:40:42'),(173497,'tether','1m','indodax',1771174380,'2026-02-15 23:53:00',16797.00000000,16799.00000000,16796.00000000,16796.00000000,1967.04959778,'2026-02-17 09:40:42'),(173498,'tether','1m','indodax',1771174440,'2026-02-15 23:54:00',16797.00000000,16799.00000000,16796.00000000,16796.00000000,375.82693250,'2026-02-17 09:40:42'),(173499,'tether','1m','indodax',1771174500,'2026-02-15 23:55:00',16798.00000000,16798.00000000,16796.00000000,16796.00000000,1739.10678740,'2026-02-17 09:40:42'),(173500,'tether','1m','indodax',1771174560,'2026-02-15 23:56:00',16796.00000000,16799.00000000,16796.00000000,16799.00000000,340.47225163,'2026-02-17 09:40:42'),(173501,'tether','1m','indodax',1771174620,'2026-02-15 23:57:00',16798.00000000,16799.00000000,16798.00000000,16799.00000000,217.98678211,'2026-02-17 09:40:42'),(173502,'tether','1m','indodax',1771174680,'2026-02-15 23:58:00',16799.00000000,16799.00000000,16799.00000000,16799.00000000,9.52244058,'2026-02-17 09:40:42'),(173503,'tether','1m','indodax',1771174740,'2026-02-15 23:59:00',16798.00000000,16799.00000000,16798.00000000,16799.00000000,156.80516570,'2026-02-17 09:40:42'),(173504,'tether','1m','indodax',1771174800,'2026-02-16 00:00:00',16798.00000000,16799.00000000,16796.00000000,16799.00000000,788.65011403,'2026-02-17 09:40:42'),(173505,'tether','1m','indodax',1771174860,'2026-02-16 00:01:00',16796.00000000,16796.00000000,16796.00000000,16796.00000000,568.15465557,'2026-02-17 09:40:42'),(173506,'tether','1m','indodax',1771174920,'2026-02-16 00:02:00',16798.00000000,16798.00000000,16796.00000000,16796.00000000,733.89564748,'2026-02-17 09:40:42'),(173507,'tether','1m','indodax',1771174980,'2026-02-16 00:03:00',16797.00000000,16798.00000000,16796.00000000,16798.00000000,685.86897018,'2026-02-17 09:40:42'),(173508,'tether','1m','indodax',1771175040,'2026-02-16 00:04:00',16796.00000000,16798.00000000,16796.00000000,16798.00000000,2353.07659866,'2026-02-17 09:40:42'),(173509,'tether','1m','indodax',1771175100,'2026-02-16 00:05:00',16798.00000000,16798.00000000,16796.00000000,16796.00000000,13304.11073774,'2026-02-17 09:40:42'),(173510,'tether','1m','indodax',1771175160,'2026-02-16 00:06:00',16797.00000000,16798.00000000,16796.00000000,16796.00000000,1045.10284036,'2026-02-17 09:40:42'),(173511,'tether','1m','indodax',1771175220,'2026-02-16 00:07:00',16796.00000000,16798.00000000,16796.00000000,16797.00000000,2622.47904993,'2026-02-17 09:40:42'),(173512,'tether','1m','indodax',1771175280,'2026-02-16 00:08:00',16797.00000000,16797.00000000,16796.00000000,16797.00000000,835.62183722,'2026-02-17 09:40:42'),(173513,'tether','1m','indodax',1771175340,'2026-02-16 00:09:00',16797.00000000,16797.00000000,16796.00000000,16796.00000000,126.69151581,'2026-02-17 09:40:42'),(173514,'tether','1m','indodax',1771175400,'2026-02-16 00:10:00',16797.00000000,16797.00000000,16796.00000000,16797.00000000,367.05184871,'2026-02-17 09:40:42'),(173515,'tether','1m','indodax',1771175460,'2026-02-16 00:11:00',16796.00000000,16797.00000000,16796.00000000,16797.00000000,1629.02824513,'2026-02-17 09:40:42'),(173516,'tether','1m','indodax',1771175520,'2026-02-16 00:12:00',16797.00000000,16797.00000000,16797.00000000,16797.00000000,0.59278442,'2026-02-17 09:40:42'),(173517,'tether','1m','indodax',1771175580,'2026-02-16 00:13:00',16796.00000000,16797.00000000,16796.00000000,16797.00000000,1509.95618557,'2026-02-17 09:40:42'),(173518,'tether','1m','indodax',1771175640,'2026-02-16 00:14:00',16796.00000000,16797.00000000,16796.00000000,16797.00000000,1612.10947212,'2026-02-17 09:40:42'),(173519,'tether','1m','indodax',1771175700,'2026-02-16 00:15:00',16797.00000000,16810.00000000,16796.00000000,16797.00000000,59650.28611746,'2026-02-17 09:40:42'),(173520,'tether','1m','indodax',1771175760,'2026-02-16 00:16:00',16816.00000000,16816.00000000,16816.00000000,16816.00000000,3.16593367,'2026-02-17 09:40:42'),(173521,'tether','1m','indodax',1771175820,'2026-02-16 00:17:00',16819.00000000,16819.00000000,16800.00000000,16814.00000000,2413.38618605,'2026-02-17 09:40:42'),(173522,'tether','1m','indodax',1771175880,'2026-02-16 00:18:00',16814.00000000,16814.00000000,16797.00000000,16800.00000000,94.38946515,'2026-02-17 09:40:42'),(173523,'tether','1m','indodax',1771175940,'2026-02-16 00:19:00',16798.00000000,16800.00000000,16797.00000000,16797.00000000,3081.40290550,'2026-02-17 09:40:42'),(173524,'tether','1m','indodax',1771176000,'2026-02-16 00:20:00',16800.00000000,16800.00000000,16797.00000000,16799.00000000,257.46162397,'2026-02-17 09:40:42'),(173525,'tether','1m','indodax',1771176060,'2026-02-16 00:21:00',16800.00000000,16800.00000000,16797.00000000,16800.00000000,269.11470237,'2026-02-17 09:40:42'),(173526,'tether','1m','indodax',1771176120,'2026-02-16 00:22:00',16800.00000000,16800.00000000,16797.00000000,16797.00000000,69.27101190,'2026-02-17 09:40:42'),(173527,'tether','1m','indodax',1771176180,'2026-02-16 00:23:00',16798.00000000,16800.00000000,16797.00000000,16800.00000000,314.70773045,'2026-02-17 09:40:42'),(173528,'tether','1m','indodax',1771176240,'2026-02-16 00:24:00',16798.00000000,16798.00000000,16797.00000000,16797.00000000,1289.74950000,'2026-02-17 09:40:42'),(173529,'tether','1m','indodax',1771176300,'2026-02-16 00:25:00',16798.00000000,16798.00000000,16797.00000000,16797.00000000,1334.77553496,'2026-02-17 09:40:42'),(173530,'tether','1m','indodax',1771176360,'2026-02-16 00:26:00',16798.00000000,16798.00000000,16797.00000000,16797.00000000,2787.10516616,'2026-02-17 09:40:42'),(173531,'tether','1m','indodax',1771176420,'2026-02-16 00:27:00',16798.00000000,16798.00000000,16797.00000000,16797.00000000,1.92834813,'2026-02-17 09:40:42'),(173532,'tether','1m','indodax',1771176480,'2026-02-16 00:28:00',16797.00000000,16797.00000000,16797.00000000,16797.00000000,0.00000000,'2026-02-17 09:40:42'),(173533,'tether','1m','indodax',1771176540,'2026-02-16 00:29:00',16798.00000000,16798.00000000,16797.00000000,16798.00000000,3052.70975847,'2026-02-17 09:40:42'),(173534,'tether','1m','indodax',1771176600,'2026-02-16 00:30:00',16798.00000000,16798.00000000,16797.00000000,16798.00000000,98.96238248,'2026-02-17 09:40:42'),(173535,'tether','1m','indodax',1771176660,'2026-02-16 00:31:00',16798.00000000,16798.00000000,16797.00000000,16798.00000000,5259.41010663,'2026-02-17 09:40:42'),(173536,'tether','1m','indodax',1771176720,'2026-02-16 00:32:00',16798.00000000,16822.00000000,16798.00000000,16802.00000000,12592.27861850,'2026-02-17 09:40:42'),(173537,'tether','1m','indodax',1771176780,'2026-02-16 00:33:00',16821.00000000,16821.00000000,16811.00000000,16811.00000000,106.39206471,'2026-02-17 09:40:42'),(173538,'tether','1m','indodax',1771176840,'2026-02-16 00:34:00',16810.00000000,16822.00000000,16799.00000000,16822.00000000,9014.97461866,'2026-02-17 09:40:42'),(173539,'tether','1m','indodax',1771176900,'2026-02-16 00:35:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:40:42'),(173540,'tether','1m','indodax',1771176960,'2026-02-16 00:36:00',16801.00000000,16806.00000000,16801.00000000,16805.00000000,448.44780209,'2026-02-17 09:40:42'),(173541,'tether','1m','indodax',1771177020,'2026-02-16 00:37:00',16806.00000000,16806.00000000,16799.00000000,16799.00000000,382.31894065,'2026-02-17 09:40:42'),(173542,'tether','1m','indodax',1771177080,'2026-02-16 00:38:00',16800.00000000,16800.00000000,16800.00000000,16800.00000000,5.69055939,'2026-02-17 09:40:42'),(173543,'tether','1m','indodax',1771177140,'2026-02-16 00:39:00',16800.00000000,16800.00000000,16800.00000000,16800.00000000,0.00000000,'2026-02-17 09:40:42'),(173544,'tether','1m','indodax',1771177200,'2026-02-16 00:40:00',16800.00000000,16800.00000000,16800.00000000,16800.00000000,0.00000000,'2026-02-17 09:40:42'),(173545,'tether','1m','indodax',1771177260,'2026-02-16 00:41:00',16806.00000000,16813.00000000,16799.00000000,16806.00000000,24459.10914625,'2026-02-17 09:40:42'),(173546,'tether','1m','indodax',1771177320,'2026-02-16 00:42:00',16822.00000000,16826.00000000,16799.00000000,16822.00000000,1303.91339129,'2026-02-17 09:40:42'),(173547,'tether','1m','indodax',1771177380,'2026-02-16 00:43:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,58.73150293,'2026-02-17 09:40:42'),(173548,'tether','1m','indodax',1771177440,'2026-02-16 00:44:00',16822.00000000,16827.00000000,16803.00000000,16827.00000000,3668.36284666,'2026-02-17 09:40:42'),(173549,'tether','1m','indodax',1771177500,'2026-02-16 00:45:00',16805.00000000,16827.00000000,16804.00000000,16805.00000000,3278.88317803,'2026-02-17 09:40:42'),(173550,'tether','1m','indodax',1771177560,'2026-02-16 00:46:00',16827.00000000,16827.00000000,16805.00000000,16826.00000000,1851.31722312,'2026-02-17 09:40:42'),(173551,'tether','1m','indodax',1771177620,'2026-02-16 00:47:00',16826.00000000,16827.00000000,16826.00000000,16827.00000000,300.85756864,'2026-02-17 09:40:42'),(173552,'tether','1m','indodax',1771177680,'2026-02-16 00:48:00',16827.00000000,16827.00000000,16826.00000000,16827.00000000,1484.63898343,'2026-02-17 09:40:42'),(173553,'tether','1m','indodax',1771177740,'2026-02-16 00:49:00',16826.00000000,16827.00000000,16806.00000000,16827.00000000,1570.73503177,'2026-02-17 09:40:42'),(173554,'tether','1m','indodax',1771177800,'2026-02-16 00:50:00',16807.00000000,16827.00000000,16807.00000000,16827.00000000,166.69005265,'2026-02-17 09:40:42'),(173555,'tether','1m','indodax',1771177860,'2026-02-16 00:51:00',16827.00000000,16827.00000000,16806.00000000,16806.00000000,1171.67936075,'2026-02-17 09:40:42'),(173556,'tether','1m','indodax',1771177920,'2026-02-16 00:52:00',16807.00000000,16819.00000000,16807.00000000,16807.00000000,1543.74407570,'2026-02-17 09:40:42'),(173557,'tether','1m','indodax',1771177980,'2026-02-16 00:53:00',16816.00000000,16827.00000000,16806.00000000,16827.00000000,222.39055172,'2026-02-17 09:40:42'),(173558,'tether','1m','indodax',1771178040,'2026-02-16 00:54:00',16806.00000000,16827.00000000,16806.00000000,16808.00000000,704.50896421,'2026-02-17 09:40:42'),(173559,'tether','1m','indodax',1771178100,'2026-02-16 00:55:00',16823.00000000,16827.00000000,16810.00000000,16827.00000000,2317.64440492,'2026-02-17 09:40:42'),(173560,'tether','1m','indodax',1771178160,'2026-02-16 00:56:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,0.00000000,'2026-02-17 09:40:42'),(173561,'tether','1m','indodax',1771178220,'2026-02-16 00:57:00',16816.00000000,16824.00000000,16807.00000000,16807.00000000,763.07000881,'2026-02-17 09:40:42'),(173562,'tether','1m','indodax',1771178280,'2026-02-16 00:58:00',16807.00000000,16807.00000000,16807.00000000,16807.00000000,40.47057429,'2026-02-17 09:40:42'),(173563,'tether','1m','indodax',1771178340,'2026-02-16 00:59:00',16810.00000000,16824.00000000,16810.00000000,16824.00000000,193.93146518,'2026-02-17 09:40:42'),(173564,'tether','1m','indodax',1771178400,'2026-02-16 01:00:00',16815.00000000,16824.00000000,16815.00000000,16824.00000000,29.63923631,'2026-02-17 09:40:42'),(173565,'tether','1m','indodax',1771178460,'2026-02-16 01:01:00',16815.00000000,16825.00000000,16815.00000000,16825.00000000,49.94961543,'2026-02-17 09:40:42'),(173566,'tether','1m','indodax',1771178520,'2026-02-16 01:02:00',16824.00000000,16824.00000000,16815.00000000,16815.00000000,201.16399191,'2026-02-17 09:40:42'),(173567,'tether','1m','indodax',1771178580,'2026-02-16 01:03:00',16815.00000000,16824.00000000,16815.00000000,16824.00000000,226.10052470,'2026-02-17 09:40:42'),(173568,'tether','1m','indodax',1771178640,'2026-02-16 01:04:00',16818.00000000,16818.00000000,16814.00000000,16814.00000000,50.95035270,'2026-02-17 09:40:42'),(173569,'tether','1m','indodax',1771178700,'2026-02-16 01:05:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,29.20558037,'2026-02-17 09:40:42'),(173570,'tether','1m','indodax',1771178760,'2026-02-16 01:06:00',16821.00000000,16824.00000000,16809.00000000,16824.00000000,24.59431918,'2026-02-17 09:40:42'),(173571,'tether','1m','indodax',1771178820,'2026-02-16 01:07:00',16813.00000000,16824.00000000,16807.00000000,16824.00000000,3014.56327126,'2026-02-17 09:40:42'),(173572,'tether','1m','indodax',1771178880,'2026-02-16 01:08:00',16809.00000000,16822.00000000,16809.00000000,16812.00000000,836.03077057,'2026-02-17 09:40:42'),(173573,'tether','1m','indodax',1771178940,'2026-02-16 01:09:00',16812.00000000,16822.00000000,16812.00000000,16822.00000000,57.77690019,'2026-02-17 09:40:42'),(173574,'tether','1m','indodax',1771179000,'2026-02-16 01:10:00',16813.00000000,16822.00000000,16813.00000000,16822.00000000,574.03532767,'2026-02-17 09:40:42'),(173575,'tether','1m','indodax',1771179060,'2026-02-16 01:11:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,3855.37283284,'2026-02-17 09:40:42'),(173576,'tether','1m','indodax',1771179120,'2026-02-16 01:12:00',16822.00000000,16822.00000000,16821.00000000,16821.00000000,8113.80362380,'2026-02-17 09:40:42'),(173577,'tether','1m','indodax',1771179180,'2026-02-16 01:13:00',16822.00000000,16822.00000000,16821.00000000,16822.00000000,65.98460877,'2026-02-17 09:40:42'),(173578,'tether','1m','indodax',1771179240,'2026-02-16 01:14:00',16822.00000000,16822.00000000,16821.00000000,16821.00000000,42.37300835,'2026-02-17 09:40:42'),(173579,'tether','1m','indodax',1771179300,'2026-02-16 01:15:00',16822.00000000,16825.00000000,16822.00000000,16825.00000000,717.60139961,'2026-02-17 09:40:42'),(173580,'tether','1m','indodax',1771179360,'2026-02-16 01:16:00',16825.00000000,16825.00000000,16824.00000000,16824.00000000,3407.42856584,'2026-02-17 09:40:42'),(173581,'tether','1m','indodax',1771179420,'2026-02-16 01:17:00',16825.00000000,16827.00000000,16825.00000000,16827.00000000,89.20595318,'2026-02-17 09:40:42'),(173582,'tether','1m','indodax',1771179480,'2026-02-16 01:18:00',16826.00000000,16827.00000000,16826.00000000,16826.00000000,173.22556610,'2026-02-17 09:40:42'),(173583,'tether','1m','indodax',1771179540,'2026-02-16 01:19:00',16827.00000000,16827.00000000,16826.00000000,16826.00000000,1192.95111280,'2026-02-17 09:40:42'),(173584,'tether','1m','indodax',1771179600,'2026-02-16 01:20:00',16826.00000000,16827.00000000,16826.00000000,16826.00000000,59.65458440,'2026-02-17 09:40:42'),(173585,'tether','1m','indodax',1771179660,'2026-02-16 01:21:00',16826.00000000,16827.00000000,16826.00000000,16827.00000000,1110.68242154,'2026-02-17 09:40:42'),(173586,'tether','1m','indodax',1771179720,'2026-02-16 01:22:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,0.00000000,'2026-02-17 09:40:42'),(173587,'tether','1m','indodax',1771179780,'2026-02-16 01:23:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,16.67674305,'2026-02-17 09:40:42'),(173588,'tether','1m','indodax',1771179840,'2026-02-16 01:24:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,1096.32661792,'2026-02-17 09:40:42'),(173589,'tether','1m','indodax',1771179900,'2026-02-16 01:25:00',16827.00000000,16827.00000000,16826.00000000,16826.00000000,878.11930319,'2026-02-17 09:40:42'),(173590,'tether','1m','indodax',1771179960,'2026-02-16 01:26:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,1123.96474962,'2026-02-17 09:40:42'),(173591,'tether','1m','indodax',1771180020,'2026-02-16 01:27:00',16826.00000000,16827.00000000,16826.00000000,16827.00000000,393.42557642,'2026-02-17 09:40:42'),(173592,'tether','1m','indodax',1771180080,'2026-02-16 01:28:00',16826.00000000,16827.00000000,16826.00000000,16827.00000000,2596.93045523,'2026-02-17 09:40:42'),(173593,'tether','1m','indodax',1771180140,'2026-02-16 01:29:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,338.00878509,'2026-02-17 09:40:42'),(173594,'tether','1m','indodax',1771180200,'2026-02-16 01:30:00',16827.00000000,16827.00000000,16826.00000000,16827.00000000,856.24327980,'2026-02-17 09:40:42'),(173595,'tether','1m','indodax',1771180260,'2026-02-16 01:31:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,993.37874346,'2026-02-17 09:40:42'),(173596,'tether','1m','indodax',1771180320,'2026-02-16 01:32:00',16827.00000000,16827.00000000,16826.00000000,16827.00000000,497.49428061,'2026-02-17 09:40:42'),(173597,'tether','1m','indodax',1771180380,'2026-02-16 01:33:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,70.65000013,'2026-02-17 09:40:42'),(173598,'tether','1m','indodax',1771180440,'2026-02-16 01:34:00',16826.00000000,16827.00000000,16826.00000000,16827.00000000,40.61818383,'2026-02-17 09:40:42'),(173599,'tether','1m','indodax',1771180500,'2026-02-16 01:35:00',16827.00000000,16828.00000000,16827.00000000,16827.00000000,579.21396008,'2026-02-17 09:40:42'),(173600,'tether','1m','indodax',1771180560,'2026-02-16 01:36:00',16826.00000000,16827.00000000,16826.00000000,16827.00000000,535.00159304,'2026-02-17 09:40:42'),(173601,'tether','1m','indodax',1771180620,'2026-02-16 01:37:00',16827.00000000,16827.00000000,16826.00000000,16826.00000000,424.83981903,'2026-02-17 09:40:42'),(173602,'tether','1m','indodax',1771180680,'2026-02-16 01:38:00',16826.00000000,16827.00000000,16822.00000000,16822.00000000,2675.59625313,'2026-02-17 09:40:42'),(173603,'tether','1m','indodax',1771180740,'2026-02-16 01:39:00',16826.00000000,16826.00000000,16825.00000000,16826.00000000,903.19805637,'2026-02-17 09:40:42'),(173604,'tether','1m','indodax',1771180800,'2026-02-16 01:40:00',16825.00000000,16828.00000000,16825.00000000,16828.00000000,967.89402280,'2026-02-17 09:40:42'),(173605,'tether','1m','indodax',1771180860,'2026-02-16 01:41:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,93.36240204,'2026-02-17 09:40:42'),(173606,'tether','1m','indodax',1771180920,'2026-02-16 01:42:00',16828.00000000,16828.00000000,16827.00000000,16828.00000000,4765.02132295,'2026-02-17 09:40:42'),(173607,'tether','1m','indodax',1771180980,'2026-02-16 01:43:00',16827.00000000,16832.00000000,16827.00000000,16832.00000000,2677.57564861,'2026-02-17 09:40:42'),(173608,'tether','1m','indodax',1771181040,'2026-02-16 01:44:00',16832.00000000,16832.00000000,16831.00000000,16831.00000000,849.47938563,'2026-02-17 09:40:42'),(173609,'tether','1m','indodax',1771181100,'2026-02-16 01:45:00',16832.00000000,16832.00000000,16831.00000000,16832.00000000,2584.33527502,'2026-02-17 09:40:42'),(173610,'tether','1m','indodax',1771181160,'2026-02-16 01:46:00',16833.00000000,16833.00000000,16828.00000000,16828.00000000,486.69954753,'2026-02-17 09:40:42'),(173611,'tether','1m','indodax',1771181220,'2026-02-16 01:47:00',16834.00000000,16836.00000000,16834.00000000,16836.00000000,4895.28148605,'2026-02-17 09:40:42'),(173612,'tether','1m','indodax',1771181280,'2026-02-16 01:48:00',16836.00000000,16840.00000000,16836.00000000,16840.00000000,1568.26808606,'2026-02-17 09:40:42'),(173613,'tether','1m','indodax',1771181340,'2026-02-16 01:49:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,1828.02682977,'2026-02-17 09:40:42'),(173614,'tether','1m','indodax',1771181400,'2026-02-16 01:50:00',16839.00000000,16840.00000000,16839.00000000,16840.00000000,845.09045260,'2026-02-17 09:40:42'),(173615,'tether','1m','indodax',1771181460,'2026-02-16 01:51:00',16840.00000000,16840.00000000,16839.00000000,16839.00000000,339.29003602,'2026-02-17 09:40:42'),(173616,'tether','1m','indodax',1771181520,'2026-02-16 01:52:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,65.77949973,'2026-02-17 09:40:42'),(173617,'tether','1m','indodax',1771181580,'2026-02-16 01:53:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,99.97909738,'2026-02-17 09:40:42'),(173618,'tether','1m','indodax',1771181640,'2026-02-16 01:54:00',16839.00000000,16840.00000000,16839.00000000,16840.00000000,31.88182897,'2026-02-17 09:40:42'),(173619,'tether','1m','indodax',1771181700,'2026-02-16 01:55:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,608.62339703,'2026-02-17 09:40:42'),(173620,'tether','1m','indodax',1771181760,'2026-02-16 01:56:00',16840.00000000,16840.00000000,16839.00000000,16839.00000000,1479.11011786,'2026-02-17 09:40:42'),(173621,'tether','1m','indodax',1771181820,'2026-02-16 01:57:00',16839.00000000,16840.00000000,16839.00000000,16839.00000000,465.43283846,'2026-02-17 09:40:42'),(173622,'tether','1m','indodax',1771181880,'2026-02-16 01:58:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:40:42'),(173623,'tether','1m','indodax',1771181940,'2026-02-16 01:59:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,57.84754365,'2026-02-17 09:40:42'),(173624,'tether','1m','indodax',1771182000,'2026-02-16 02:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,27.89006675,'2026-02-17 09:40:42'),(173625,'tether','1m','indodax',1771182060,'2026-02-16 02:01:00',16839.00000000,16840.00000000,16839.00000000,16839.00000000,920.75971677,'2026-02-17 09:40:42'),(173626,'tether','1m','indodax',1771182120,'2026-02-16 02:02:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,5237.03725691,'2026-02-17 09:40:42'),(173627,'tether','1m','indodax',1771182180,'2026-02-16 02:03:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,2363.43058404,'2026-02-17 09:40:42'),(173628,'tether','1m','indodax',1771182240,'2026-02-16 02:04:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,252.84426716,'2026-02-17 09:40:42'),(173629,'tether','1m','indodax',1771182300,'2026-02-16 02:05:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:40:42'),(173630,'tether','1m','indodax',1771182360,'2026-02-16 02:06:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,13578.77824886,'2026-02-17 09:40:42'),(173631,'tether','1m','indodax',1771182420,'2026-02-16 02:07:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,4199.31698002,'2026-02-17 09:40:42'),(173632,'tether','1m','indodax',1771182480,'2026-02-16 02:08:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,1831.21960368,'2026-02-17 09:40:42'),(173633,'tether','1m','indodax',1771182540,'2026-02-16 02:09:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,2056.13303713,'2026-02-17 09:40:42'),(173634,'tether','1m','indodax',1771182600,'2026-02-16 02:10:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,425.33347146,'2026-02-17 09:40:42'),(173635,'tether','1m','indodax',1771182660,'2026-02-16 02:11:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,2638.41644964,'2026-02-17 09:40:42'),(173636,'tether','1m','indodax',1771182720,'2026-02-16 02:12:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,205.22083010,'2026-02-17 09:40:42'),(173637,'tether','1m','indodax',1771182780,'2026-02-16 02:13:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.94602458,'2026-02-17 09:40:42'),(173638,'tether','1m','indodax',1771182840,'2026-02-16 02:14:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,283.89865962,'2026-02-17 09:40:42'),(173639,'tether','1m','indodax',1771182900,'2026-02-16 02:15:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,1287.88458883,'2026-02-17 09:40:42'),(173640,'tether','1m','indodax',1771182960,'2026-02-16 02:16:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,1732.84497089,'2026-02-17 09:40:42'),(173641,'tether','1m','indodax',1771183020,'2026-02-16 02:17:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,77.94666158,'2026-02-17 09:40:42'),(173642,'tether','1m','indodax',1771183080,'2026-02-16 02:18:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,1711.89001939,'2026-02-17 09:40:42'),(173643,'tether','1m','indodax',1771183140,'2026-02-16 02:19:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,116.13916281,'2026-02-17 09:40:42'),(173644,'tether','1m','indodax',1771183200,'2026-02-16 02:20:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,177.64319220,'2026-02-17 09:40:42'),(173645,'tether','1m','indodax',1771183260,'2026-02-16 02:21:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,290.30437640,'2026-02-17 09:40:42'),(173646,'tether','1m','indodax',1771183320,'2026-02-16 02:22:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173647,'tether','1m','indodax',1771183380,'2026-02-16 02:23:00',16840.00000000,16841.00000000,16837.00000000,16838.00000000,1350.77186804,'2026-02-17 09:40:42'),(173648,'tether','1m','indodax',1771183440,'2026-02-16 02:24:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,1302.61841023,'2026-02-17 09:40:42'),(173649,'tether','1m','indodax',1771183500,'2026-02-16 02:25:00',16839.00000000,16840.00000000,16839.00000000,16840.00000000,537.76283728,'2026-02-17 09:40:42'),(173650,'tether','1m','indodax',1771183560,'2026-02-16 02:26:00',16839.00000000,16841.00000000,16839.00000000,16841.00000000,908.57286175,'2026-02-17 09:40:42'),(173651,'tether','1m','indodax',1771183620,'2026-02-16 02:27:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173652,'tether','1m','indodax',1771183680,'2026-02-16 02:28:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,16.56000372,'2026-02-17 09:40:42'),(173653,'tether','1m','indodax',1771183740,'2026-02-16 02:29:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173654,'tether','1m','indodax',1771183800,'2026-02-16 02:30:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,1775.58398100,'2026-02-17 09:40:42'),(173655,'tether','1m','indodax',1771183860,'2026-02-16 02:31:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,799.50285742,'2026-02-17 09:40:42'),(173656,'tether','1m','indodax',1771183920,'2026-02-16 02:32:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,717.40506268,'2026-02-17 09:40:42'),(173657,'tether','1m','indodax',1771183980,'2026-02-16 02:33:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,7999.85000000,'2026-02-17 09:40:42'),(173658,'tether','1m','indodax',1771184040,'2026-02-16 02:34:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,513.25319767,'2026-02-17 09:40:42'),(173659,'tether','1m','indodax',1771184100,'2026-02-16 02:35:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,1015.14847773,'2026-02-17 09:40:42'),(173660,'tether','1m','indodax',1771184160,'2026-02-16 02:36:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,1126.37441783,'2026-02-17 09:40:42'),(173661,'tether','1m','indodax',1771184220,'2026-02-16 02:37:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,39.26676402,'2026-02-17 09:40:42'),(173662,'tether','1m','indodax',1771184280,'2026-02-16 02:38:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,191.73875865,'2026-02-17 09:40:42'),(173663,'tether','1m','indodax',1771184340,'2026-02-16 02:39:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,20.55300000,'2026-02-17 09:40:42'),(173664,'tether','1m','indodax',1771184400,'2026-02-16 02:40:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,343.70865203,'2026-02-17 09:40:42'),(173665,'tether','1m','indodax',1771184460,'2026-02-16 02:41:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,725.67761683,'2026-02-17 09:40:42'),(173666,'tether','1m','indodax',1771184520,'2026-02-16 02:42:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,392.85372290,'2026-02-17 09:40:42'),(173667,'tether','1m','indodax',1771184580,'2026-02-16 02:43:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,829.36292381,'2026-02-17 09:40:42'),(173668,'tether','1m','indodax',1771184640,'2026-02-16 02:44:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,118.49444807,'2026-02-17 09:40:42'),(173669,'tether','1m','indodax',1771184700,'2026-02-16 02:45:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,53.55438797,'2026-02-17 09:40:42'),(173670,'tether','1m','indodax',1771184760,'2026-02-16 02:46:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,842.38157302,'2026-02-17 09:40:42'),(173671,'tether','1m','indodax',1771184820,'2026-02-16 02:47:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,647.85923171,'2026-02-17 09:40:42'),(173672,'tether','1m','indodax',1771184880,'2026-02-16 02:48:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,59.04993765,'2026-02-17 09:40:42'),(173673,'tether','1m','indodax',1771184940,'2026-02-16 02:49:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173674,'tether','1m','indodax',1771185000,'2026-02-16 02:50:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,248.17490008,'2026-02-17 09:40:42'),(173675,'tether','1m','indodax',1771185060,'2026-02-16 02:51:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,466.04426719,'2026-02-17 09:40:42'),(173676,'tether','1m','indodax',1771185120,'2026-02-16 02:52:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,60.73415874,'2026-02-17 09:40:42'),(173677,'tether','1m','indodax',1771185180,'2026-02-16 02:53:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,535.96989001,'2026-02-17 09:40:42'),(173678,'tether','1m','indodax',1771185240,'2026-02-16 02:54:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173679,'tether','1m','indodax',1771185300,'2026-02-16 02:55:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,10581.75049907,'2026-02-17 09:40:42'),(173680,'tether','1m','indodax',1771185360,'2026-02-16 02:56:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,29.62417621,'2026-02-17 09:40:42'),(173681,'tether','1m','indodax',1771185420,'2026-02-16 02:57:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173682,'tether','1m','indodax',1771185480,'2026-02-16 02:58:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173683,'tether','1m','indodax',1771185540,'2026-02-16 02:59:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173684,'tether','1m','indodax',1771185600,'2026-02-16 03:00:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,301.01156257,'2026-02-17 09:40:42'),(173685,'tether','1m','indodax',1771185660,'2026-02-16 03:01:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,94.95685564,'2026-02-17 09:40:42'),(173686,'tether','1m','indodax',1771185720,'2026-02-16 03:02:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,766.54628324,'2026-02-17 09:40:42'),(173687,'tether','1m','indodax',1771185780,'2026-02-16 03:03:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.99827811,'2026-02-17 09:40:42'),(173688,'tether','1m','indodax',1771185840,'2026-02-16 03:04:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,931.00000000,'2026-02-17 09:40:42'),(173689,'tether','1m','indodax',1771185900,'2026-02-16 03:05:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,10.67071096,'2026-02-17 09:40:42'),(173690,'tether','1m','indodax',1771185960,'2026-02-16 03:06:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,1157.85673663,'2026-02-17 09:40:42'),(173691,'tether','1m','indodax',1771186020,'2026-02-16 03:07:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:40:42'),(173692,'tether','1m','indodax',1771186080,'2026-02-16 03:08:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,41.47605394,'2026-02-17 09:40:42'),(173693,'tether','1m','indodax',1771186140,'2026-02-16 03:09:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,58.76018434,'2026-02-17 09:40:42'),(173694,'tether','1m','indodax',1771186200,'2026-02-16 03:10:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,184.15660589,'2026-02-17 09:40:42'),(173695,'tether','1m','indodax',1771186260,'2026-02-16 03:11:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,25.18000000,'2026-02-17 09:40:42'),(173696,'tether','1m','indodax',1771186320,'2026-02-16 03:12:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,3191.26116383,'2026-02-17 09:40:42'),(173697,'tether','1m','indodax',1771186380,'2026-02-16 03:13:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,75.97294225,'2026-02-17 09:40:42'),(173698,'tether','1m','indodax',1771186440,'2026-02-16 03:14:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,74.27052685,'2026-02-17 09:40:42'),(173699,'tether','1m','indodax',1771186500,'2026-02-16 03:15:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,35.84432940,'2026-02-17 09:40:42'),(173700,'tether','1m','indodax',1771186560,'2026-02-16 03:16:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,514.10127081,'2026-02-17 09:40:42'),(173701,'tether','1m','indodax',1771186620,'2026-02-16 03:17:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,223.69121123,'2026-02-17 09:40:42'),(173702,'tether','1m','indodax',1771186680,'2026-02-16 03:18:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,40.57761052,'2026-02-17 09:40:42'),(173703,'tether','1m','indodax',1771186740,'2026-02-16 03:19:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,10023.09381581,'2026-02-17 09:40:42'),(173704,'tether','1m','indodax',1771186800,'2026-02-16 03:20:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,173.70512655,'2026-02-17 09:40:42'),(173705,'tether','1m','indodax',1771186860,'2026-02-16 03:21:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,418.76880485,'2026-02-17 09:40:42'),(173706,'tether','1m','indodax',1771186920,'2026-02-16 03:22:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,29.62751618,'2026-02-17 09:40:42'),(173707,'tether','1m','indodax',1771186980,'2026-02-16 03:23:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,11.85262157,'2026-02-17 09:40:42'),(173708,'tether','1m','indodax',1771187040,'2026-02-16 03:24:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,269.57146151,'2026-02-17 09:40:42'),(173709,'tether','1m','indodax',1771187100,'2026-02-16 03:25:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,781.96021613,'2026-02-17 09:40:42'),(173710,'tether','1m','indodax',1771187160,'2026-02-16 03:26:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173711,'tether','1m','indodax',1771187220,'2026-02-16 03:27:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173712,'tether','1m','indodax',1771187280,'2026-02-16 03:28:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,12.03675553,'2026-02-17 09:40:42'),(173713,'tether','1m','indodax',1771187340,'2026-02-16 03:29:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173714,'tether','1m','indodax',1771187400,'2026-02-16 03:30:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173715,'tether','1m','indodax',1771187460,'2026-02-16 03:31:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173716,'tether','1m','indodax',1771187520,'2026-02-16 03:32:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,28.23979085,'2026-02-17 09:40:42'),(173717,'tether','1m','indodax',1771187580,'2026-02-16 03:33:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173718,'tether','1m','indodax',1771187640,'2026-02-16 03:34:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,591.46897452,'2026-02-17 09:40:42'),(173719,'tether','1m','indodax',1771187700,'2026-02-16 03:35:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,106.75364830,'2026-02-17 09:40:42'),(173720,'tether','1m','indodax',1771187760,'2026-02-16 03:36:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:40:42'),(173721,'tether','1m','indodax',1771187820,'2026-02-16 03:37:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,314.48820348,'2026-02-17 09:40:42'),(173722,'tether','1m','indodax',1771187880,'2026-02-16 03:38:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,2318.43611376,'2026-02-17 09:40:42'),(173723,'tether','1m','indodax',1771187940,'2026-02-16 03:39:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,18.45734114,'2026-02-17 09:40:42'),(173724,'tether','1m','indodax',1771188000,'2026-02-16 03:40:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,1599.08275328,'2026-02-17 09:40:42'),(173725,'tether','1m','indodax',1771188060,'2026-02-16 03:41:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,300.80713913,'2026-02-17 09:40:42'),(173726,'tether','1m','indodax',1771188120,'2026-02-16 03:42:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,19.08366998,'2026-02-17 09:40:42'),(173727,'tether','1m','indodax',1771188180,'2026-02-16 03:43:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173728,'tether','1m','indodax',1771188240,'2026-02-16 03:44:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,656.87881981,'2026-02-17 09:40:42'),(173729,'tether','1m','indodax',1771188300,'2026-02-16 03:45:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,16.56099200,'2026-02-17 09:40:42'),(173730,'tether','1m','indodax',1771188360,'2026-02-16 03:46:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,593.08361139,'2026-02-17 09:40:42'),(173731,'tether','1m','indodax',1771188420,'2026-02-16 03:47:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173732,'tether','1m','indodax',1771188480,'2026-02-16 03:48:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173733,'tether','1m','indodax',1771188540,'2026-02-16 03:49:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,5.87168220,'2026-02-17 09:40:42'),(173734,'tether','1m','indodax',1771188600,'2026-02-16 03:50:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,527.90693196,'2026-02-17 09:40:42'),(173735,'tether','1m','indodax',1771188660,'2026-02-16 03:51:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,37.99405602,'2026-02-17 09:40:42'),(173736,'tether','1m','indodax',1771188720,'2026-02-16 03:52:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,1457.74008340,'2026-02-17 09:40:42'),(173737,'tether','1m','indodax',1771188780,'2026-02-16 03:53:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,4.27741820,'2026-02-17 09:40:42'),(173738,'tether','1m','indodax',1771188840,'2026-02-16 03:54:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,1006.97227005,'2026-02-17 09:40:42'),(173739,'tether','1m','indodax',1771188900,'2026-02-16 03:55:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,2455.04314033,'2026-02-17 09:40:42'),(173740,'tether','1m','indodax',1771188960,'2026-02-16 03:56:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,153.12865027,'2026-02-17 09:40:42'),(173741,'tether','1m','indodax',1771189020,'2026-02-16 03:57:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,417.52042755,'2026-02-17 09:40:42'),(173742,'tether','1m','indodax',1771189080,'2026-02-16 03:58:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,53.30051940,'2026-02-17 09:40:42'),(173743,'tether','1m','indodax',1771189140,'2026-02-16 03:59:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,6114.04463262,'2026-02-17 09:40:42'),(173744,'tether','1m','indodax',1771189200,'2026-02-16 04:00:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.80458405,'2026-02-17 09:40:42'),(173745,'tether','1m','indodax',1771189260,'2026-02-16 04:01:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,504.99000000,'2026-02-17 09:40:42'),(173746,'tether','1m','indodax',1771189320,'2026-02-16 04:02:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,16.37493078,'2026-02-17 09:40:42'),(173747,'tether','1m','indodax',1771189380,'2026-02-16 04:03:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,533.27668992,'2026-02-17 09:40:42'),(173748,'tether','1m','indodax',1771189440,'2026-02-16 04:04:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,34.33202959,'2026-02-17 09:40:42'),(173749,'tether','1m','indodax',1771189500,'2026-02-16 04:05:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,1.38014369,'2026-02-17 09:40:42'),(173750,'tether','1m','indodax',1771189560,'2026-02-16 04:06:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,1040.83781293,'2026-02-17 09:40:42'),(173751,'tether','1m','indodax',1771189620,'2026-02-16 04:07:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,307.54182703,'2026-02-17 09:40:42'),(173752,'tether','1m','indodax',1771189680,'2026-02-16 04:08:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,746.60416615,'2026-02-17 09:40:42'),(173753,'tether','1m','indodax',1771189740,'2026-02-16 04:09:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,213.99970252,'2026-02-17 09:40:42'),(173754,'tether','1m','indodax',1771189800,'2026-02-16 04:10:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,83.87414528,'2026-02-17 09:40:42'),(173755,'tether','1m','indodax',1771189860,'2026-02-16 04:11:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173756,'tether','1m','indodax',1771189920,'2026-02-16 04:12:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,1000.00000000,'2026-02-17 09:40:42'),(173757,'tether','1m','indodax',1771189980,'2026-02-16 04:13:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,303.67870078,'2026-02-17 09:40:42'),(173758,'tether','1m','indodax',1771190040,'2026-02-16 04:14:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,304.88530065,'2026-02-17 09:40:42'),(173759,'tether','1m','indodax',1771190100,'2026-02-16 04:15:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,767.41446073,'2026-02-17 09:40:42'),(173760,'tether','1m','indodax',1771190160,'2026-02-16 04:16:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(173761,'tether','1m','indodax',1771190220,'2026-02-16 04:17:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,42.19789657,'2026-02-17 09:40:42'),(173762,'tether','1m','indodax',1771190280,'2026-02-16 04:18:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,146.30751760,'2026-02-17 09:40:42'),(173763,'tether','1m','indodax',1771190340,'2026-02-16 04:19:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,334.22486787,'2026-02-17 09:40:42'),(173764,'tether','1m','indodax',1771190400,'2026-02-16 04:20:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.88688320,'2026-02-17 09:40:42'),(173765,'tether','1m','indodax',1771190460,'2026-02-16 04:21:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,11313.86493110,'2026-02-17 09:40:42'),(173766,'tether','1m','indodax',1771190520,'2026-02-16 04:22:00',16841.00000000,16843.00000000,16841.00000000,16843.00000000,592.23187833,'2026-02-17 09:40:42'),(173767,'tether','1m','indodax',1771190580,'2026-02-16 04:23:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,145.74316194,'2026-02-17 09:40:42'),(173768,'tether','1m','indodax',1771190640,'2026-02-16 04:24:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,2.79992875,'2026-02-17 09:40:42'),(173769,'tether','1m','indodax',1771190700,'2026-02-16 04:25:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,657.74340153,'2026-02-17 09:40:42'),(173770,'tether','1m','indodax',1771190760,'2026-02-16 04:26:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,28.54629944,'2026-02-17 09:40:42'),(173771,'tether','1m','indodax',1771190820,'2026-02-16 04:27:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,4082.09349184,'2026-02-17 09:40:42'),(173772,'tether','1m','indodax',1771190880,'2026-02-16 04:28:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,0.00000000,'2026-02-17 09:40:42'),(173773,'tether','1m','indodax',1771190940,'2026-02-16 04:29:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,35.38000000,'2026-02-17 09:40:42'),(173774,'tether','1m','indodax',1771191000,'2026-02-16 04:30:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,932.12716009,'2026-02-17 09:40:42'),(173775,'tether','1m','indodax',1771191060,'2026-02-16 04:31:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,0.00000000,'2026-02-17 09:40:42'),(173776,'tether','1m','indodax',1771191120,'2026-02-16 04:32:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,588.04581170,'2026-02-17 09:40:42'),(173777,'tether','1m','indodax',1771191180,'2026-02-16 04:33:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,110.47000000,'2026-02-17 09:40:42'),(173778,'tether','1m','indodax',1771191240,'2026-02-16 04:34:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,0.00000000,'2026-02-17 09:40:42'),(173779,'tether','1m','indodax',1771191300,'2026-02-16 04:35:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,664.74345332,'2026-02-17 09:40:42'),(173780,'tether','1m','indodax',1771191360,'2026-02-16 04:36:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,1.32289300,'2026-02-17 09:40:42'),(173781,'tether','1m','indodax',1771191420,'2026-02-16 04:37:00',16844.00000000,16844.00000000,16843.00000000,16844.00000000,8340.83629569,'2026-02-17 09:40:42'),(173782,'tether','1m','indodax',1771191480,'2026-02-16 04:38:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,0.00000000,'2026-02-17 09:40:42'),(173783,'tether','1m','indodax',1771191540,'2026-02-16 04:39:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,82.00241492,'2026-02-17 09:40:42'),(173784,'tether','1m','indodax',1771191600,'2026-02-16 04:40:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,295.49530990,'2026-02-17 09:40:42'),(173785,'tether','1m','indodax',1771191660,'2026-02-16 04:41:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,85.67167801,'2026-02-17 09:40:42'),(173786,'tether','1m','indodax',1771191720,'2026-02-16 04:42:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,32.49860516,'2026-02-17 09:40:42'),(173787,'tether','1m','indodax',1771191780,'2026-02-16 04:43:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,429.00000000,'2026-02-17 09:40:42'),(173788,'tether','1m','indodax',1771191840,'2026-02-16 04:44:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,219.05729042,'2026-02-17 09:40:42'),(173789,'tether','1m','indodax',1771191900,'2026-02-16 04:45:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,1836.96479207,'2026-02-17 09:40:42'),(173790,'tether','1m','indodax',1771191960,'2026-02-16 04:46:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,590.00265626,'2026-02-17 09:40:42'),(173791,'tether','1m','indodax',1771192020,'2026-02-16 04:47:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,0.00000000,'2026-02-17 09:40:42'),(173792,'tether','1m','indodax',1771192080,'2026-02-16 04:48:00',16844.00000000,16845.00000000,16844.00000000,16845.00000000,4975.10557219,'2026-02-17 09:40:42'),(173793,'tether','1m','indodax',1771192140,'2026-02-16 04:49:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,0.00000000,'2026-02-17 09:40:42'),(173794,'tether','1m','indodax',1771192200,'2026-02-16 04:50:00',16845.00000000,16845.00000000,16844.00000000,16844.00000000,219.25177098,'2026-02-17 09:40:42'),(173795,'tether','1m','indodax',1771192260,'2026-02-16 04:51:00',16845.00000000,16845.00000000,16844.00000000,16844.00000000,25.86597201,'2026-02-17 09:40:42'),(173796,'tether','1m','indodax',1771192320,'2026-02-16 04:52:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,0.00000000,'2026-02-17 09:40:42'),(173797,'tether','1m','indodax',1771192380,'2026-02-16 04:53:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,1.00000000,'2026-02-17 09:40:42'),(173798,'tether','1m','indodax',1771192440,'2026-02-16 04:54:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,0.00000000,'2026-02-17 09:40:42'),(173799,'tether','1m','indodax',1771192500,'2026-02-16 04:55:00',16845.00000000,16850.00000000,16845.00000000,16849.00000000,3136.60498036,'2026-02-17 09:40:42'),(173800,'tether','1m','indodax',1771192560,'2026-02-16 04:56:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,302.19701430,'2026-02-17 09:40:42'),(173801,'tether','1m','indodax',1771192620,'2026-02-16 04:57:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,2791.41998781,'2026-02-17 09:40:42'),(173802,'tether','1m','indodax',1771192680,'2026-02-16 04:58:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,718.02510385,'2026-02-17 09:40:42'),(173803,'tether','1m','indodax',1771192740,'2026-02-16 04:59:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,73.52587536,'2026-02-17 09:40:42'),(173804,'tether','1m','indodax',1771192800,'2026-02-16 05:00:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,24.94128000,'2026-02-17 09:40:42'),(173805,'tether','1m','indodax',1771192860,'2026-02-16 05:01:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:40:42'),(173806,'tether','1m','indodax',1771192920,'2026-02-16 05:02:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,1.00000000,'2026-02-17 09:40:42'),(173807,'tether','1m','indodax',1771192980,'2026-02-16 05:03:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,24.60807121,'2026-02-17 09:40:42'),(173808,'tether','1m','indodax',1771193040,'2026-02-16 05:04:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,141.60253799,'2026-02-17 09:40:42'),(173809,'tether','1m','indodax',1771193100,'2026-02-16 05:05:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,760.02890049,'2026-02-17 09:40:42'),(173810,'tether','1m','indodax',1771193160,'2026-02-16 05:06:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,494.40402799,'2026-02-17 09:40:42'),(173811,'tether','1m','indodax',1771193220,'2026-02-16 05:07:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,43.34529735,'2026-02-17 09:40:42'),(173812,'tether','1m','indodax',1771193280,'2026-02-16 05:08:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,51.09111090,'2026-02-17 09:40:42'),(173813,'tether','1m','indodax',1771193340,'2026-02-16 05:09:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,77.35172345,'2026-02-17 09:40:42'),(173814,'tether','1m','indodax',1771193400,'2026-02-16 05:10:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,426.60033607,'2026-02-17 09:40:42'),(173815,'tether','1m','indodax',1771193460,'2026-02-16 05:11:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,1659.18171114,'2026-02-17 09:40:42'),(173816,'tether','1m','indodax',1771193520,'2026-02-16 05:12:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,49.79832025,'2026-02-17 09:40:42'),(173817,'tether','1m','indodax',1771193580,'2026-02-16 05:13:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,475.88338160,'2026-02-17 09:40:42'),(173818,'tether','1m','indodax',1771193640,'2026-02-16 05:14:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,116.75097691,'2026-02-17 09:40:42'),(173819,'tether','1m','indodax',1771193700,'2026-02-16 05:15:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,67.17002898,'2026-02-17 09:40:42'),(173820,'tether','1m','indodax',1771193760,'2026-02-16 05:16:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:40:42'),(173821,'tether','1m','indodax',1771193820,'2026-02-16 05:17:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,289.98261126,'2026-02-17 09:40:42'),(173822,'tether','1m','indodax',1771193880,'2026-02-16 05:18:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:42'),(173823,'tether','1m','indodax',1771193940,'2026-02-16 05:19:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1820.64974342,'2026-02-17 09:40:42'),(173824,'tether','1m','indodax',1771194000,'2026-02-16 05:20:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,18.39354184,'2026-02-17 09:40:42'),(173825,'tether','1m','indodax',1771194060,'2026-02-16 05:21:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,61.21639324,'2026-02-17 09:40:42'),(173826,'tether','1m','indodax',1771194120,'2026-02-16 05:22:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,723.53251315,'2026-02-17 09:40:42'),(173827,'tether','1m','indodax',1771194180,'2026-02-16 05:23:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,197.58077563,'2026-02-17 09:40:42'),(173828,'tether','1m','indodax',1771194240,'2026-02-16 05:24:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,3047.88361308,'2026-02-17 09:40:42'),(173829,'tether','1m','indodax',1771194300,'2026-02-16 05:25:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,14.70047477,'2026-02-17 09:40:42'),(173830,'tether','1m','indodax',1771194360,'2026-02-16 05:26:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,189.78911203,'2026-02-17 09:40:42'),(173831,'tether','1m','indodax',1771194420,'2026-02-16 05:27:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,50.42496499,'2026-02-17 09:40:42'),(173832,'tether','1m','indodax',1771194480,'2026-02-16 05:28:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,111.33148596,'2026-02-17 09:40:42'),(173833,'tether','1m','indodax',1771194540,'2026-02-16 05:29:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,94.93498516,'2026-02-17 09:40:42'),(173834,'tether','1m','indodax',1771194600,'2026-02-16 05:30:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,34.99477477,'2026-02-17 09:40:42'),(173835,'tether','1m','indodax',1771194660,'2026-02-16 05:31:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,55.88890450,'2026-02-17 09:40:42'),(173836,'tether','1m','indodax',1771194720,'2026-02-16 05:32:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,11.44164439,'2026-02-17 09:40:42'),(173837,'tether','1m','indodax',1771194780,'2026-02-16 05:33:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,669.34935145,'2026-02-17 09:40:42'),(173838,'tether','1m','indodax',1771194840,'2026-02-16 05:34:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,13.06237388,'2026-02-17 09:40:42'),(173839,'tether','1m','indodax',1771194900,'2026-02-16 05:35:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,1221.99365286,'2026-02-17 09:40:42'),(173840,'tether','1m','indodax',1771194960,'2026-02-16 05:36:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,1373.80059038,'2026-02-17 09:40:42'),(173841,'tether','1m','indodax',1771195020,'2026-02-16 05:37:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1498.14779553,'2026-02-17 09:40:42'),(173842,'tether','1m','indodax',1771195080,'2026-02-16 05:38:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,113.93260639,'2026-02-17 09:40:42'),(173843,'tether','1m','indodax',1771195140,'2026-02-16 05:39:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,714.99994062,'2026-02-17 09:40:42'),(173844,'tether','1m','indodax',1771195200,'2026-02-16 05:40:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,2574.22890000,'2026-02-17 09:40:42'),(173845,'tether','1m','indodax',1771195260,'2026-02-16 05:41:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,2125.00000000,'2026-02-17 09:40:42'),(173846,'tether','1m','indodax',1771195320,'2026-02-16 05:42:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,2605.29385032,'2026-02-17 09:40:42'),(173847,'tether','1m','indodax',1771195380,'2026-02-16 05:43:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,86.01422190,'2026-02-17 09:40:42'),(173848,'tether','1m','indodax',1771195440,'2026-02-16 05:44:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,26.27857566,'2026-02-17 09:40:42'),(173849,'tether','1m','indodax',1771195500,'2026-02-16 05:45:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,379.47077868,'2026-02-17 09:40:42'),(173850,'tether','1m','indodax',1771195560,'2026-02-16 05:46:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,596.90053512,'2026-02-17 09:40:42'),(173851,'tether','1m','indodax',1771195620,'2026-02-16 05:47:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,795.57750908,'2026-02-17 09:40:42'),(173852,'tether','1m','indodax',1771195680,'2026-02-16 05:48:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,957.30454005,'2026-02-17 09:40:42'),(173853,'tether','1m','indodax',1771195740,'2026-02-16 05:49:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,747.46514222,'2026-02-17 09:40:42'),(173854,'tether','1m','indodax',1771195800,'2026-02-16 05:50:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,1.39922848,'2026-02-17 09:40:42'),(173855,'tether','1m','indodax',1771195860,'2026-02-16 05:51:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,47.18984861,'2026-02-17 09:40:42'),(173856,'tether','1m','indodax',1771195920,'2026-02-16 05:52:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1052.24724035,'2026-02-17 09:40:42'),(173857,'tether','1m','indodax',1771195980,'2026-02-16 05:53:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,1116.51938994,'2026-02-17 09:40:42'),(173858,'tether','1m','indodax',1771196040,'2026-02-16 05:54:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,189.03388910,'2026-02-17 09:40:42'),(173859,'tether','1m','indodax',1771196100,'2026-02-16 05:55:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,204.11074183,'2026-02-17 09:40:42'),(173860,'tether','1m','indodax',1771196160,'2026-02-16 05:56:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,856.28885739,'2026-02-17 09:40:42'),(173861,'tether','1m','indodax',1771196220,'2026-02-16 05:57:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,20.85488100,'2026-02-17 09:40:42'),(173862,'tether','1m','indodax',1771196280,'2026-02-16 05:58:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,28.40000000,'2026-02-17 09:40:42'),(173863,'tether','1m','indodax',1771196340,'2026-02-16 05:59:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,2017.97910979,'2026-02-17 09:40:42'),(173864,'tether','1m','indodax',1771196400,'2026-02-16 06:00:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,575.78343270,'2026-02-17 09:40:42'),(173865,'tether','1m','indodax',1771196460,'2026-02-16 06:01:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,12088.83770355,'2026-02-17 09:40:42'),(173866,'tether','1m','indodax',1771196520,'2026-02-16 06:02:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,533.94536196,'2026-02-17 09:40:42'),(173867,'tether','1m','indodax',1771196580,'2026-02-16 06:03:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,42.68528209,'2026-02-17 09:40:42'),(173868,'tether','1m','indodax',1771196640,'2026-02-16 06:04:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,12.50552271,'2026-02-17 09:40:42'),(173869,'tether','1m','indodax',1771196700,'2026-02-16 06:05:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,288.97048054,'2026-02-17 09:40:42'),(173870,'tether','1m','indodax',1771196760,'2026-02-16 06:06:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,77.66623145,'2026-02-17 09:40:42'),(173871,'tether','1m','indodax',1771196820,'2026-02-16 06:07:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,2977.53139496,'2026-02-17 09:40:42'),(173872,'tether','1m','indodax',1771196880,'2026-02-16 06:08:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,561.26112759,'2026-02-17 09:40:42'),(173873,'tether','1m','indodax',1771196940,'2026-02-16 06:09:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,10.46000000,'2026-02-17 09:40:42'),(173874,'tether','1m','indodax',1771197000,'2026-02-16 06:10:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,2043.59893755,'2026-02-17 09:40:42'),(173875,'tether','1m','indodax',1771197060,'2026-02-16 06:11:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,1745.81628196,'2026-02-17 09:40:42'),(173876,'tether','1m','indodax',1771197120,'2026-02-16 06:12:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1073.89146404,'2026-02-17 09:40:42'),(173877,'tether','1m','indodax',1771197180,'2026-02-16 06:13:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,98.50489642,'2026-02-17 09:40:42'),(173878,'tether','1m','indodax',1771197240,'2026-02-16 06:14:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,40.79941245,'2026-02-17 09:40:42'),(173879,'tether','1m','indodax',1771197300,'2026-02-16 06:15:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,524.28661507,'2026-02-17 09:40:42'),(173880,'tether','1m','indodax',1771197360,'2026-02-16 06:16:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,27.08294645,'2026-02-17 09:40:42'),(173881,'tether','1m','indodax',1771197420,'2026-02-16 06:17:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,1197.97726863,'2026-02-17 09:40:42'),(173882,'tether','1m','indodax',1771197480,'2026-02-16 06:18:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,1.03394206,'2026-02-17 09:40:42'),(173883,'tether','1m','indodax',1771197540,'2026-02-16 06:19:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:40:42'),(173884,'tether','1m','indodax',1771197600,'2026-02-16 06:20:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,620.85000000,'2026-02-17 09:40:42'),(173885,'tether','1m','indodax',1771197660,'2026-02-16 06:21:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,2708.53972482,'2026-02-17 09:40:42'),(173886,'tether','1m','indodax',1771197720,'2026-02-16 06:22:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,1742.97374224,'2026-02-17 09:40:42'),(173887,'tether','1m','indodax',1771197780,'2026-02-16 06:23:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:40:42'),(173888,'tether','1m','indodax',1771197840,'2026-02-16 06:24:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,58.49306442,'2026-02-17 09:40:42'),(173889,'tether','1m','indodax',1771197900,'2026-02-16 06:25:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,99.65097922,'2026-02-17 09:40:42'),(173890,'tether','1m','indodax',1771197960,'2026-02-16 06:26:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,187.66161957,'2026-02-17 09:40:42'),(173891,'tether','1m','indodax',1771198020,'2026-02-16 06:27:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:42'),(173892,'tether','1m','indodax',1771198080,'2026-02-16 06:28:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1424.03449132,'2026-02-17 09:40:42'),(173893,'tether','1m','indodax',1771198140,'2026-02-16 06:29:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,812.02763429,'2026-02-17 09:40:42'),(173894,'tether','1m','indodax',1771198200,'2026-02-16 06:30:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,5786.09023018,'2026-02-17 09:40:42'),(173895,'tether','1m','indodax',1771198260,'2026-02-16 06:31:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,242.14853307,'2026-02-17 09:40:42'),(173896,'tether','1m','indodax',1771198320,'2026-02-16 06:32:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,84.15297745,'2026-02-17 09:40:42'),(173897,'tether','1m','indodax',1771198380,'2026-02-16 06:33:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,144.08912129,'2026-02-17 09:40:42'),(173898,'tether','1m','indodax',1771198440,'2026-02-16 06:34:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,515.65692737,'2026-02-17 09:40:42'),(173899,'tether','1m','indodax',1771198500,'2026-02-16 06:35:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,228.83653889,'2026-02-17 09:40:42'),(173900,'tether','1m','indodax',1771198560,'2026-02-16 06:36:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,1551.19202612,'2026-02-17 09:40:42'),(173901,'tether','1m','indodax',1771198620,'2026-02-16 06:37:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,1402.25026705,'2026-02-17 09:40:42'),(173902,'tether','1m','indodax',1771198680,'2026-02-16 06:38:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,189.26116019,'2026-02-17 09:40:42'),(173903,'tether','1m','indodax',1771198740,'2026-02-16 06:39:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,800.00000000,'2026-02-17 09:40:42'),(173904,'tether','1m','indodax',1771198800,'2026-02-16 06:40:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,6.51370919,'2026-02-17 09:40:42'),(173905,'tether','1m','indodax',1771198860,'2026-02-16 06:41:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:42'),(173906,'tether','1m','indodax',1771198920,'2026-02-16 06:42:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1583.80617210,'2026-02-17 09:40:42'),(173907,'tether','1m','indodax',1771198980,'2026-02-16 06:43:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,89.96119663,'2026-02-17 09:40:42'),(173908,'tether','1m','indodax',1771199040,'2026-02-16 06:44:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,1222.19296666,'2026-02-17 09:40:42'),(173909,'tether','1m','indodax',1771199100,'2026-02-16 06:45:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,15.40753654,'2026-02-17 09:40:42'),(173910,'tether','1m','indodax',1771199160,'2026-02-16 06:46:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,9606.72668924,'2026-02-17 09:40:42'),(173911,'tether','1m','indodax',1771199220,'2026-02-16 06:47:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1083.93412409,'2026-02-17 09:40:42'),(173912,'tether','1m','indodax',1771199280,'2026-02-16 06:48:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,188.11248017,'2026-02-17 09:40:42'),(173913,'tether','1m','indodax',1771199340,'2026-02-16 06:49:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,1600.11218620,'2026-02-17 09:40:42'),(173914,'tether','1m','indodax',1771199400,'2026-02-16 06:50:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,2264.23633531,'2026-02-17 09:40:42'),(173915,'tether','1m','indodax',1771199460,'2026-02-16 06:51:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,347.16134837,'2026-02-17 09:40:42'),(173916,'tether','1m','indodax',1771199520,'2026-02-16 06:52:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,389.82921762,'2026-02-17 09:40:42'),(173917,'tether','1m','indodax',1771199580,'2026-02-16 06:53:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,623.62193249,'2026-02-17 09:40:42'),(173918,'tether','1m','indodax',1771199640,'2026-02-16 06:54:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,10291.68312221,'2026-02-17 09:40:42'),(173919,'tether','1m','indodax',1771199700,'2026-02-16 06:55:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,39.62284307,'2026-02-17 09:40:42'),(173920,'tether','1m','indodax',1771199760,'2026-02-16 06:56:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1399.72581577,'2026-02-17 09:40:42'),(173921,'tether','1m','indodax',1771199820,'2026-02-16 06:57:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,313.82123344,'2026-02-17 09:40:42'),(173922,'tether','1m','indodax',1771199880,'2026-02-16 06:58:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,2052.50968098,'2026-02-17 09:40:42'),(173923,'tether','1m','indodax',1771199940,'2026-02-16 06:59:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,258.72539853,'2026-02-17 09:40:42'),(173924,'tether','1m','indodax',1771200000,'2026-02-16 07:00:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,1070.18602133,'2026-02-17 09:40:42'),(173925,'tether','1m','indodax',1771200060,'2026-02-16 07:01:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,162.38452152,'2026-02-17 09:40:42'),(173926,'tether','1m','indodax',1771200120,'2026-02-16 07:02:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,2207.53644066,'2026-02-17 09:40:42'),(173927,'tether','1m','indodax',1771200180,'2026-02-16 07:03:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,2408.91389682,'2026-02-17 09:40:42'),(173928,'tether','1m','indodax',1771200240,'2026-02-16 07:04:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1078.37162868,'2026-02-17 09:40:42'),(173929,'tether','1m','indodax',1771200300,'2026-02-16 07:05:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,121.70700927,'2026-02-17 09:40:42'),(173930,'tether','1m','indodax',1771200360,'2026-02-16 07:06:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,123.97732936,'2026-02-17 09:40:42'),(173931,'tether','1m','indodax',1771200420,'2026-02-16 07:07:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,1097.43631895,'2026-02-17 09:40:42'),(173932,'tether','1m','indodax',1771200480,'2026-02-16 07:08:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,6385.03222050,'2026-02-17 09:40:42'),(173933,'tether','1m','indodax',1771200540,'2026-02-16 07:09:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1033.32700328,'2026-02-17 09:40:42'),(173934,'tether','1m','indodax',1771200600,'2026-02-16 07:10:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,15142.56240572,'2026-02-17 09:40:42'),(173935,'tether','1m','indodax',1771200660,'2026-02-16 07:11:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,4033.29862241,'2026-02-17 09:40:42'),(173936,'tether','1m','indodax',1771200720,'2026-02-16 07:12:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,1372.90722585,'2026-02-17 09:40:42'),(173937,'tether','1m','indodax',1771200780,'2026-02-16 07:13:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,774.99435474,'2026-02-17 09:40:42'),(173938,'tether','1m','indodax',1771200840,'2026-02-16 07:14:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,91.42866468,'2026-02-17 09:40:42'),(173939,'tether','1m','indodax',1771200900,'2026-02-16 07:15:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,186.18835533,'2026-02-17 09:40:42'),(173940,'tether','1m','indodax',1771200960,'2026-02-16 07:16:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,759.10981757,'2026-02-17 09:40:42'),(173941,'tether','1m','indodax',1771201020,'2026-02-16 07:17:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,372.74995888,'2026-02-17 09:40:42'),(173942,'tether','1m','indodax',1771201080,'2026-02-16 07:18:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,565.34474061,'2026-02-17 09:40:42'),(173943,'tether','1m','indodax',1771201140,'2026-02-16 07:19:00',16850.00000000,16851.00000000,16850.00000000,16851.00000000,2601.40171375,'2026-02-17 09:40:42'),(173944,'tether','1m','indodax',1771201200,'2026-02-16 07:20:00',16850.00000000,16851.00000000,16850.00000000,16851.00000000,1492.68987262,'2026-02-17 09:40:42'),(173945,'tether','1m','indodax',1771201260,'2026-02-16 07:21:00',16850.00000000,16852.00000000,16850.00000000,16851.00000000,408.95235947,'2026-02-17 09:40:42'),(173946,'tether','1m','indodax',1771201320,'2026-02-16 07:22:00',16852.00000000,16852.00000000,16852.00000000,16852.00000000,88.19131260,'2026-02-17 09:40:42'),(173947,'tether','1m','indodax',1771201380,'2026-02-16 07:23:00',16851.00000000,16852.00000000,16851.00000000,16852.00000000,1016.44351656,'2026-02-17 09:40:42'),(173948,'tether','1m','indodax',1771201440,'2026-02-16 07:24:00',16851.00000000,16851.00000000,16851.00000000,16851.00000000,600.00000000,'2026-02-17 09:40:42'),(173949,'tether','1m','indodax',1771201500,'2026-02-16 07:25:00',16852.00000000,16852.00000000,16851.00000000,16851.00000000,3357.26372407,'2026-02-17 09:40:42'),(173950,'tether','1m','indodax',1771201560,'2026-02-16 07:26:00',16851.00000000,16851.00000000,16851.00000000,16851.00000000,122.14468904,'2026-02-17 09:40:42'),(173951,'tether','1m','indodax',1771201620,'2026-02-16 07:27:00',16852.00000000,16852.00000000,16851.00000000,16851.00000000,889.42175027,'2026-02-17 09:40:42'),(173952,'tether','1m','indodax',1771201680,'2026-02-16 07:28:00',16851.00000000,16852.00000000,16851.00000000,16852.00000000,103.54217230,'2026-02-17 09:40:42'),(173953,'tether','1m','indodax',1771201740,'2026-02-16 07:29:00',16851.00000000,16852.00000000,16851.00000000,16852.00000000,1073.94252347,'2026-02-17 09:40:42'),(173954,'tether','1m','indodax',1771201800,'2026-02-16 07:30:00',16851.00000000,16852.00000000,16851.00000000,16851.00000000,1339.14221272,'2026-02-17 09:40:42'),(173955,'tether','1m','indodax',1771201860,'2026-02-16 07:31:00',16851.00000000,16852.00000000,16851.00000000,16852.00000000,1365.13834723,'2026-02-17 09:40:42'),(173956,'tether','1m','indodax',1771201920,'2026-02-16 07:32:00',16851.00000000,16851.00000000,16851.00000000,16851.00000000,144.50799298,'2026-02-17 09:40:42'),(173957,'tether','1m','indodax',1771201980,'2026-02-16 07:33:00',16852.00000000,16852.00000000,16851.00000000,16852.00000000,416.34595228,'2026-02-17 09:40:42'),(173958,'tether','1m','indodax',1771202040,'2026-02-16 07:34:00',16851.00000000,16854.00000000,16851.00000000,16854.00000000,1587.59240232,'2026-02-17 09:40:42'),(173959,'tether','1m','indodax',1771202100,'2026-02-16 07:35:00',16853.00000000,16854.00000000,16853.00000000,16853.00000000,962.23576307,'2026-02-17 09:40:42'),(173960,'tether','1m','indodax',1771202160,'2026-02-16 07:36:00',16853.00000000,16853.00000000,16853.00000000,16853.00000000,462.02548937,'2026-02-17 09:40:42'),(173961,'tether','1m','indodax',1771202220,'2026-02-16 07:37:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,6527.03190100,'2026-02-17 09:40:42'),(173962,'tether','1m','indodax',1771202280,'2026-02-16 07:38:00',16853.00000000,16854.00000000,16853.00000000,16854.00000000,54.08105598,'2026-02-17 09:40:42'),(173963,'tether','1m','indodax',1771202340,'2026-02-16 07:39:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,506.38204715,'2026-02-17 09:40:42'),(173964,'tether','1m','indodax',1771202400,'2026-02-16 07:40:00',16853.00000000,16854.00000000,16853.00000000,16854.00000000,189.23212889,'2026-02-17 09:40:42'),(173965,'tether','1m','indodax',1771202460,'2026-02-16 07:41:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,758.11682992,'2026-02-17 09:40:42'),(173966,'tether','1m','indodax',1771202520,'2026-02-16 07:42:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,37.62721015,'2026-02-17 09:40:42'),(173967,'tether','1m','indodax',1771202580,'2026-02-16 07:43:00',16853.00000000,16854.00000000,16853.00000000,16853.00000000,3154.49298873,'2026-02-17 09:40:42'),(173968,'tether','1m','indodax',1771202640,'2026-02-16 07:44:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,3993.12382817,'2026-02-17 09:40:42'),(173969,'tether','1m','indodax',1771202700,'2026-02-16 07:45:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,202.71571104,'2026-02-17 09:40:42'),(173970,'tether','1m','indodax',1771202760,'2026-02-16 07:46:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,463.73816308,'2026-02-17 09:40:42'),(173971,'tether','1m','indodax',1771202820,'2026-02-16 07:47:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,2.14750207,'2026-02-17 09:40:42'),(173972,'tether','1m','indodax',1771202880,'2026-02-16 07:48:00',16853.00000000,16854.00000000,16853.00000000,16853.00000000,874.89117269,'2026-02-17 09:40:42'),(173973,'tether','1m','indodax',1771202940,'2026-02-16 07:49:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,407.51825844,'2026-02-17 09:40:42'),(173974,'tether','1m','indodax',1771203000,'2026-02-16 07:50:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,21.27770618,'2026-02-17 09:40:42'),(173975,'tether','1m','indodax',1771203060,'2026-02-16 07:51:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,611.92717490,'2026-02-17 09:40:42'),(173976,'tether','1m','indodax',1771203120,'2026-02-16 07:52:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,9.52664055,'2026-02-17 09:40:42'),(173977,'tether','1m','indodax',1771203180,'2026-02-16 07:53:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,9.08775364,'2026-02-17 09:40:42'),(173978,'tether','1m','indodax',1771203240,'2026-02-16 07:54:00',16853.00000000,16853.00000000,16853.00000000,16853.00000000,44.24184508,'2026-02-17 09:40:42'),(173979,'tether','1m','indodax',1771203300,'2026-02-16 07:55:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,1937.68842034,'2026-02-17 09:40:42'),(173980,'tether','1m','indodax',1771203360,'2026-02-16 07:56:00',16853.00000000,16854.00000000,16853.00000000,16853.00000000,5593.12579158,'2026-02-17 09:40:42'),(173981,'tether','1m','indodax',1771203420,'2026-02-16 07:57:00',16854.00000000,16855.00000000,16853.00000000,16855.00000000,28311.77594050,'2026-02-17 09:40:42'),(173982,'tether','1m','indodax',1771203480,'2026-02-16 07:58:00',16851.00000000,16851.00000000,16850.00000000,16850.00000000,1198.91415898,'2026-02-17 09:40:42'),(173983,'tether','1m','indodax',1771203540,'2026-02-16 07:59:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,1.24064075,'2026-02-17 09:40:42'),(173984,'tether','1m','indodax',1771203600,'2026-02-16 08:00:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,3163.91545535,'2026-02-17 09:40:42'),(173985,'tether','1m','indodax',1771203660,'2026-02-16 08:01:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,1333.30186431,'2026-02-17 09:40:42'),(173986,'tether','1m','indodax',1771203720,'2026-02-16 08:02:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,56.03156332,'2026-02-17 09:40:42'),(173987,'tether','1m','indodax',1771203780,'2026-02-16 08:03:00',16854.00000000,16855.00000000,16852.00000000,16855.00000000,1435.56205871,'2026-02-17 09:40:42'),(173988,'tether','1m','indodax',1771203840,'2026-02-16 08:04:00',16855.00000000,16855.00000000,16851.00000000,16855.00000000,2294.48034045,'2026-02-17 09:40:42'),(173989,'tether','1m','indodax',1771203900,'2026-02-16 08:05:00',16855.00000000,16855.00000000,16850.00000000,16850.00000000,159.01514009,'2026-02-17 09:40:42'),(173990,'tether','1m','indodax',1771203960,'2026-02-16 08:06:00',16855.00000000,16855.00000000,16850.00000000,16855.00000000,158.63176941,'2026-02-17 09:40:42'),(173991,'tether','1m','indodax',1771204020,'2026-02-16 08:07:00',16855.00000000,16855.00000000,16850.00000000,16850.00000000,380.30565412,'2026-02-17 09:40:42'),(173992,'tether','1m','indodax',1771204080,'2026-02-16 08:08:00',16854.00000000,16855.00000000,16850.00000000,16850.00000000,801.59256865,'2026-02-17 09:40:42'),(173993,'tether','1m','indodax',1771204140,'2026-02-16 08:09:00',16855.00000000,16855.00000000,16850.00000000,16855.00000000,526.25686739,'2026-02-17 09:40:42'),(173994,'tether','1m','indodax',1771204200,'2026-02-16 08:10:00',16855.00000000,16855.00000000,16851.00000000,16851.00000000,839.97395197,'2026-02-17 09:40:42'),(173995,'tether','1m','indodax',1771204260,'2026-02-16 08:11:00',16855.00000000,16855.00000000,16850.00000000,16855.00000000,1340.14931171,'2026-02-17 09:40:42'),(173996,'tether','1m','indodax',1771204320,'2026-02-16 08:12:00',16850.00000000,16855.00000000,16850.00000000,16854.00000000,910.17843232,'2026-02-17 09:40:42'),(173997,'tether','1m','indodax',1771204380,'2026-02-16 08:13:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,165.37279346,'2026-02-17 09:40:42'),(173998,'tether','1m','indodax',1771204440,'2026-02-16 08:14:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,1173.78475782,'2026-02-17 09:40:42'),(173999,'tether','1m','indodax',1771204500,'2026-02-16 08:15:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,1211.03525689,'2026-02-17 09:40:42'),(174000,'tether','1m','indodax',1771204560,'2026-02-16 08:16:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,2.93930584,'2026-02-17 09:40:42'),(174001,'tether','1m','indodax',1771204620,'2026-02-16 08:17:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,1137.00751115,'2026-02-17 09:40:42'),(174002,'tether','1m','indodax',1771204680,'2026-02-16 08:18:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,32.10780183,'2026-02-17 09:40:42'),(174003,'tether','1m','indodax',1771204740,'2026-02-16 08:19:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,3643.37233964,'2026-02-17 09:40:42'),(174004,'tether','1m','indodax',1771204800,'2026-02-16 08:20:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,1169.17235182,'2026-02-17 09:40:42'),(174005,'tether','1m','indodax',1771204860,'2026-02-16 08:21:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,509.45419944,'2026-02-17 09:40:42'),(174006,'tether','1m','indodax',1771204920,'2026-02-16 08:22:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,262.12635400,'2026-02-17 09:40:42'),(174007,'tether','1m','indodax',1771204980,'2026-02-16 08:23:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,2192.64090483,'2026-02-17 09:40:42'),(174008,'tether','1m','indodax',1771205040,'2026-02-16 08:24:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,265.11721352,'2026-02-17 09:40:42'),(174009,'tether','1m','indodax',1771205100,'2026-02-16 08:25:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,306.92126965,'2026-02-17 09:40:42'),(174010,'tether','1m','indodax',1771205160,'2026-02-16 08:26:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,367.59809387,'2026-02-17 09:40:42'),(174011,'tether','1m','indodax',1771205220,'2026-02-16 08:27:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,1609.91552313,'2026-02-17 09:40:42'),(174012,'tether','1m','indodax',1771205280,'2026-02-16 08:28:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,604.89765953,'2026-02-17 09:40:42'),(174013,'tether','1m','indodax',1771205340,'2026-02-16 08:29:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,965.40033333,'2026-02-17 09:40:42'),(174014,'tether','1m','indodax',1771205400,'2026-02-16 08:30:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,106.80445610,'2026-02-17 09:40:42'),(174015,'tether','1m','indodax',1771205460,'2026-02-16 08:31:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,961.60405516,'2026-02-17 09:40:42'),(174016,'tether','1m','indodax',1771205520,'2026-02-16 08:32:00',16855.00000000,16855.00000000,16852.00000000,16855.00000000,12164.64700335,'2026-02-17 09:40:42'),(174017,'tether','1m','indodax',1771205580,'2026-02-16 08:33:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,473.01056964,'2026-02-17 09:40:42'),(174018,'tether','1m','indodax',1771205640,'2026-02-16 08:34:00',16852.00000000,16855.00000000,16852.00000000,16855.00000000,87.88416921,'2026-02-17 09:40:42'),(174019,'tether','1m','indodax',1771205700,'2026-02-16 08:35:00',16855.00000000,16855.00000000,16852.00000000,16855.00000000,629.51183318,'2026-02-17 09:40:42'),(174020,'tether','1m','indodax',1771205760,'2026-02-16 08:36:00',16854.00000000,16855.00000000,16853.00000000,16854.00000000,362.53797969,'2026-02-17 09:40:42'),(174021,'tether','1m','indodax',1771205820,'2026-02-16 08:37:00',16853.00000000,16855.00000000,16852.00000000,16852.00000000,3112.19199255,'2026-02-17 09:40:42'),(174022,'tether','1m','indodax',1771205880,'2026-02-16 08:38:00',16852.00000000,16855.00000000,16852.00000000,16852.00000000,185.42557468,'2026-02-17 09:40:42'),(174023,'tether','1m','indodax',1771205940,'2026-02-16 08:39:00',16852.00000000,16852.00000000,16852.00000000,16852.00000000,0.00000000,'2026-02-17 09:40:42'),(174024,'tether','1m','indodax',1771206000,'2026-02-16 08:40:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,522.34285390,'2026-02-17 09:40:42'),(174025,'tether','1m','indodax',1771206060,'2026-02-16 08:41:00',16855.00000000,16855.00000000,16852.00000000,16855.00000000,984.55250843,'2026-02-17 09:40:42'),(174026,'tether','1m','indodax',1771206120,'2026-02-16 08:42:00',16852.00000000,16855.00000000,16852.00000000,16852.00000000,884.47495743,'2026-02-17 09:40:42'),(174027,'tether','1m','indodax',1771206180,'2026-02-16 08:43:00',16853.00000000,16855.00000000,16853.00000000,16853.00000000,519.16527441,'2026-02-17 09:40:42'),(174028,'tether','1m','indodax',1771206240,'2026-02-16 08:44:00',16853.00000000,16853.00000000,16851.00000000,16851.00000000,2184.46135470,'2026-02-17 09:40:42'),(174029,'tether','1m','indodax',1771206300,'2026-02-16 08:45:00',16853.00000000,16855.00000000,16853.00000000,16855.00000000,613.64372206,'2026-02-17 09:40:42'),(174030,'tether','1m','indodax',1771206360,'2026-02-16 08:46:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,78.78406532,'2026-02-17 09:40:42'),(174031,'tether','1m','indodax',1771206420,'2026-02-16 08:47:00',16853.00000000,16855.00000000,16853.00000000,16854.00000000,269.47598932,'2026-02-17 09:40:42'),(174032,'tether','1m','indodax',1771206480,'2026-02-16 08:48:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,275.81128572,'2026-02-17 09:40:42'),(174033,'tether','1m','indodax',1771206540,'2026-02-16 08:49:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,243.12051005,'2026-02-17 09:40:42'),(174034,'tether','1m','indodax',1771206600,'2026-02-16 08:50:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,602.13246620,'2026-02-17 09:40:42'),(174035,'tether','1m','indodax',1771206660,'2026-02-16 08:51:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,158.91193099,'2026-02-17 09:40:42'),(174036,'tether','1m','indodax',1771206720,'2026-02-16 08:52:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,34.69599524,'2026-02-17 09:40:42'),(174037,'tether','1m','indodax',1771206780,'2026-02-16 08:53:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,35.17954256,'2026-02-17 09:40:42'),(174038,'tether','1m','indodax',1771206840,'2026-02-16 08:54:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,894.32147484,'2026-02-17 09:40:42'),(174039,'tether','1m','indodax',1771206900,'2026-02-16 08:55:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,917.72956787,'2026-02-17 09:40:42'),(174040,'tether','1m','indodax',1771206960,'2026-02-16 08:56:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,6.94053546,'2026-02-17 09:40:42'),(174041,'tether','1m','indodax',1771207020,'2026-02-16 08:57:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,532.38901621,'2026-02-17 09:40:42'),(174042,'tether','1m','indodax',1771207080,'2026-02-16 08:58:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,845.96822437,'2026-02-17 09:40:42'),(174043,'tether','1m','indodax',1771207140,'2026-02-16 08:59:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,187.51609443,'2026-02-17 09:40:42'),(174044,'tether','1m','indodax',1771207200,'2026-02-16 09:00:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,374.06828832,'2026-02-17 09:40:42'),(174045,'tether','1m','indodax',1771207260,'2026-02-16 09:01:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,3253.62288003,'2026-02-17 09:40:42'),(174046,'tether','1m','indodax',1771207320,'2026-02-16 09:02:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,957.86246432,'2026-02-17 09:40:42'),(174047,'tether','1m','indodax',1771207380,'2026-02-16 09:03:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,628.86156816,'2026-02-17 09:40:42'),(174048,'tether','1m','indodax',1771207440,'2026-02-16 09:04:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,2192.49912795,'2026-02-17 09:40:42'),(174049,'tether','1m','indodax',1771207500,'2026-02-16 09:05:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,278.86604345,'2026-02-17 09:40:42'),(174050,'tether','1m','indodax',1771207560,'2026-02-16 09:06:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,7964.82115491,'2026-02-17 09:40:42'),(174051,'tether','1m','indodax',1771207620,'2026-02-16 09:07:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,1819.78433249,'2026-02-17 09:40:42'),(174052,'tether','1m','indodax',1771207680,'2026-02-16 09:08:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,1468.28251757,'2026-02-17 09:40:42'),(174053,'tether','1m','indodax',1771207740,'2026-02-16 09:09:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,330.01079296,'2026-02-17 09:40:42'),(174054,'tether','1m','indodax',1771207800,'2026-02-16 09:10:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,707.62515071,'2026-02-17 09:40:42'),(174055,'tether','1m','indodax',1771207860,'2026-02-16 09:11:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,521.36772132,'2026-02-17 09:40:42'),(174056,'tether','1m','indodax',1771207920,'2026-02-16 09:12:00',16855.00000000,16855.00000000,16853.00000000,16855.00000000,716.79291215,'2026-02-17 09:40:42'),(174057,'tether','1m','indodax',1771207980,'2026-02-16 09:13:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,946.93981204,'2026-02-17 09:40:42'),(174058,'tether','1m','indodax',1771208040,'2026-02-16 09:14:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,14.02480694,'2026-02-17 09:40:42'),(174059,'tether','1m','indodax',1771208100,'2026-02-16 09:15:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,1915.74704390,'2026-02-17 09:40:42'),(174060,'tether','1m','indodax',1771208160,'2026-02-16 09:16:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,201.84320472,'2026-02-17 09:40:42'),(174061,'tether','1m','indodax',1771208220,'2026-02-16 09:17:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,319.99735982,'2026-02-17 09:40:42'),(174062,'tether','1m','indodax',1771208280,'2026-02-16 09:18:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,746.21770097,'2026-02-17 09:40:42'),(174063,'tether','1m','indodax',1771208340,'2026-02-16 09:19:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,3706.87936217,'2026-02-17 09:40:42'),(174064,'tether','1m','indodax',1771208400,'2026-02-16 09:20:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,2851.77874254,'2026-02-17 09:40:42'),(174065,'tether','1m','indodax',1771208460,'2026-02-16 09:21:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,66.02026125,'2026-02-17 09:40:42'),(174066,'tether','1m','indodax',1771208520,'2026-02-16 09:22:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,364.09964395,'2026-02-17 09:40:42'),(174067,'tether','1m','indodax',1771208580,'2026-02-16 09:23:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,292.96154250,'2026-02-17 09:40:42'),(174068,'tether','1m','indodax',1771208640,'2026-02-16 09:24:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,13297.15381947,'2026-02-17 09:40:42'),(174069,'tether','1m','indodax',1771208700,'2026-02-16 09:25:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,155.08531497,'2026-02-17 09:40:42'),(174070,'tether','1m','indodax',1771208760,'2026-02-16 09:26:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,601.83940391,'2026-02-17 09:40:42'),(174071,'tether','1m','indodax',1771208820,'2026-02-16 09:27:00',16854.00000000,16855.00000000,16853.00000000,16855.00000000,1069.09507019,'2026-02-17 09:40:42'),(174072,'tether','1m','indodax',1771208880,'2026-02-16 09:28:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,617.29857000,'2026-02-17 09:40:42'),(174073,'tether','1m','indodax',1771208940,'2026-02-16 09:29:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,760.35688028,'2026-02-17 09:40:42'),(174074,'tether','1m','indodax',1771209000,'2026-02-16 09:30:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,303.49724115,'2026-02-17 09:40:42'),(174075,'tether','1m','indodax',1771209060,'2026-02-16 09:31:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,1690.02584911,'2026-02-17 09:40:42'),(174076,'tether','1m','indodax',1771209120,'2026-02-16 09:32:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,246.42274074,'2026-02-17 09:40:42'),(174077,'tether','1m','indodax',1771209180,'2026-02-16 09:33:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,220.39556756,'2026-02-17 09:40:42'),(174078,'tether','1m','indodax',1771209240,'2026-02-16 09:34:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,651.59197136,'2026-02-17 09:40:42'),(174079,'tether','1m','indodax',1771209300,'2026-02-16 09:35:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,1554.40020084,'2026-02-17 09:40:42'),(174080,'tether','1m','indodax',1771209360,'2026-02-16 09:36:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,49.29116568,'2026-02-17 09:40:42'),(174081,'tether','1m','indodax',1771209420,'2026-02-16 09:37:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,643.80471372,'2026-02-17 09:40:42'),(174082,'tether','1m','indodax',1771209480,'2026-02-16 09:38:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,681.14399353,'2026-02-17 09:40:42'),(174083,'tether','1m','indodax',1771209540,'2026-02-16 09:39:00',16855.00000000,16855.00000000,16853.00000000,16855.00000000,1065.18634991,'2026-02-17 09:40:42'),(174084,'tether','1m','indodax',1771209600,'2026-02-16 09:40:00',16853.00000000,16855.00000000,16853.00000000,16853.00000000,3025.64300482,'2026-02-17 09:40:42'),(174085,'tether','1m','indodax',1771209660,'2026-02-16 09:41:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,20.53459119,'2026-02-17 09:40:42'),(174086,'tether','1m','indodax',1771209720,'2026-02-16 09:42:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,237.88496513,'2026-02-17 09:40:42'),(174087,'tether','1m','indodax',1771209780,'2026-02-16 09:43:00',16853.00000000,16854.00000000,16853.00000000,16854.00000000,2191.39166913,'2026-02-17 09:40:42'),(174088,'tether','1m','indodax',1771209840,'2026-02-16 09:44:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,231.82991906,'2026-02-17 09:40:42'),(174089,'tether','1m','indodax',1771209900,'2026-02-16 09:45:00',16853.00000000,16854.00000000,16853.00000000,16854.00000000,157.38656971,'2026-02-17 09:40:42'),(174090,'tether','1m','indodax',1771209960,'2026-02-16 09:46:00',16853.00000000,16854.00000000,16853.00000000,16853.00000000,217.22795774,'2026-02-17 09:40:42'),(174091,'tether','1m','indodax',1771210020,'2026-02-16 09:47:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,488.38774075,'2026-02-17 09:40:42'),(174092,'tether','1m','indodax',1771210080,'2026-02-16 09:48:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,3569.45887421,'2026-02-17 09:40:42'),(174093,'tether','1m','indodax',1771210140,'2026-02-16 09:49:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,1585.12751056,'2026-02-17 09:40:42'),(174094,'tether','1m','indodax',1771210200,'2026-02-16 09:50:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,128.42078873,'2026-02-17 09:40:42'),(174095,'tether','1m','indodax',1771210260,'2026-02-16 09:51:00',16853.00000000,16854.00000000,16853.00000000,16853.00000000,1847.16533525,'2026-02-17 09:40:42'),(174096,'tether','1m','indodax',1771210320,'2026-02-16 09:52:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,2478.69493252,'2026-02-17 09:40:42'),(174097,'tether','1m','indodax',1771210380,'2026-02-16 09:53:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,896.64378699,'2026-02-17 09:40:42'),(174098,'tether','1m','indodax',1771210440,'2026-02-16 09:54:00',16853.00000000,16854.00000000,16853.00000000,16854.00000000,81.12933554,'2026-02-17 09:40:42'),(174099,'tether','1m','indodax',1771210500,'2026-02-16 09:55:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,1708.51777851,'2026-02-17 09:40:42'),(174100,'tether','1m','indodax',1771210560,'2026-02-16 09:56:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,1.18161860,'2026-02-17 09:40:42'),(174101,'tether','1m','indodax',1771210620,'2026-02-16 09:57:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,6110.81883083,'2026-02-17 09:40:42'),(174102,'tether','1m','indodax',1771210680,'2026-02-16 09:58:00',16853.00000000,16854.00000000,16853.00000000,16853.00000000,492.26725806,'2026-02-17 09:40:42'),(174103,'tether','1m','indodax',1771210740,'2026-02-16 09:59:00',16853.00000000,16854.00000000,16853.00000000,16854.00000000,2129.98347341,'2026-02-17 09:40:42'),(174104,'tether','1m','indodax',1771210800,'2026-02-16 10:00:00',16853.00000000,16855.00000000,16853.00000000,16853.00000000,1895.08395824,'2026-02-17 09:40:42'),(174105,'tether','1m','indodax',1771210860,'2026-02-16 10:01:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,544.90231681,'2026-02-17 09:40:42'),(174106,'tether','1m','indodax',1771210920,'2026-02-16 10:02:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,101.64375256,'2026-02-17 09:40:42'),(174107,'tether','1m','indodax',1771210980,'2026-02-16 10:03:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,1794.29357446,'2026-02-17 09:40:42'),(174108,'tether','1m','indodax',1771211040,'2026-02-16 10:04:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,272.03533417,'2026-02-17 09:40:42'),(174109,'tether','1m','indodax',1771211100,'2026-02-16 10:05:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,232.04593757,'2026-02-17 09:40:42'),(174110,'tether','1m','indodax',1771211160,'2026-02-16 10:06:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,961.58569141,'2026-02-17 09:40:42'),(174111,'tether','1m','indodax',1771211220,'2026-02-16 10:07:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,2743.98105612,'2026-02-17 09:40:42'),(174112,'tether','1m','indodax',1771211280,'2026-02-16 10:08:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,13311.24255109,'2026-02-17 09:40:42'),(174113,'tether','1m','indodax',1771211340,'2026-02-16 10:09:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,891.61727262,'2026-02-17 09:40:42'),(174114,'tether','1m','indodax',1771211400,'2026-02-16 10:10:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,4497.41953307,'2026-02-17 09:40:42'),(174115,'tether','1m','indodax',1771211460,'2026-02-16 10:11:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,2596.17304998,'2026-02-17 09:40:42'),(174116,'tether','1m','indodax',1771211520,'2026-02-16 10:12:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,444.00461602,'2026-02-17 09:40:42'),(174117,'tether','1m','indodax',1771211580,'2026-02-16 10:13:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,271.75698332,'2026-02-17 09:40:42'),(174118,'tether','1m','indodax',1771211640,'2026-02-16 10:14:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,138.43467367,'2026-02-17 09:40:42'),(174119,'tether','1m','indodax',1771211700,'2026-02-16 10:15:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,423.65197196,'2026-02-17 09:40:42'),(174120,'tether','1m','indodax',1771211760,'2026-02-16 10:16:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,2352.23772989,'2026-02-17 09:40:42'),(174121,'tether','1m','indodax',1771211820,'2026-02-16 10:17:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,1087.72309203,'2026-02-17 09:40:42'),(174122,'tether','1m','indodax',1771211880,'2026-02-16 10:18:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,1075.10110160,'2026-02-17 09:40:42'),(174123,'tether','1m','indodax',1771211940,'2026-02-16 10:19:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,240.38895662,'2026-02-17 09:40:42'),(174124,'tether','1m','indodax',1771212000,'2026-02-16 10:20:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,1110.34564041,'2026-02-17 09:40:42'),(174125,'tether','1m','indodax',1771212060,'2026-02-16 10:21:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,1284.28958804,'2026-02-17 09:40:42'),(174126,'tether','1m','indodax',1771212120,'2026-02-16 10:22:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,266.78851880,'2026-02-17 09:40:42'),(174127,'tether','1m','indodax',1771212180,'2026-02-16 10:23:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,2300.15407578,'2026-02-17 09:40:42'),(174128,'tether','1m','indodax',1771212240,'2026-02-16 10:24:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,541.67754755,'2026-02-17 09:40:42'),(174129,'tether','1m','indodax',1771212300,'2026-02-16 10:25:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,1350.40621048,'2026-02-17 09:40:42'),(174130,'tether','1m','indodax',1771212360,'2026-02-16 10:26:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,668.51222319,'2026-02-17 09:40:42'),(174131,'tether','1m','indodax',1771212420,'2026-02-16 10:27:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,6743.93539425,'2026-02-17 09:40:42'),(174132,'tether','1m','indodax',1771212480,'2026-02-16 10:28:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,8922.68082992,'2026-02-17 09:40:42'),(174133,'tether','1m','indodax',1771212540,'2026-02-16 10:29:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,354.53384216,'2026-02-17 09:40:42'),(174134,'tether','1m','indodax',1771212600,'2026-02-16 10:30:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,2516.08941027,'2026-02-17 09:40:42'),(174135,'tether','1m','indodax',1771212660,'2026-02-16 10:31:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,2087.36493138,'2026-02-17 09:40:42'),(174136,'tether','1m','indodax',1771212720,'2026-02-16 10:32:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,154.58222345,'2026-02-17 09:40:42'),(174137,'tether','1m','indodax',1771212780,'2026-02-16 10:33:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,877.56670783,'2026-02-17 09:40:42'),(174138,'tether','1m','indodax',1771212840,'2026-02-16 10:34:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,5651.93386373,'2026-02-17 09:40:42'),(174139,'tether','1m','indodax',1771212900,'2026-02-16 10:35:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,1143.53900919,'2026-02-17 09:40:42'),(174140,'tether','1m','indodax',1771212960,'2026-02-16 10:36:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,26.65497050,'2026-02-17 09:40:42'),(174141,'tether','1m','indodax',1771213020,'2026-02-16 10:37:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,102.92078016,'2026-02-17 09:40:42'),(174142,'tether','1m','indodax',1771213080,'2026-02-16 10:38:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,26.93052031,'2026-02-17 09:40:42'),(174143,'tether','1m','indodax',1771213140,'2026-02-16 10:39:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,1996.42118337,'2026-02-17 09:40:42'),(174144,'tether','1m','indodax',1771213200,'2026-02-16 10:40:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,85874.81264551,'2026-02-17 09:40:42'),(174145,'tether','1m','indodax',1771213260,'2026-02-16 10:41:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,4336.15626748,'2026-02-17 09:40:42'),(174146,'tether','1m','indodax',1771213320,'2026-02-16 10:42:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,84.57353899,'2026-02-17 09:40:42'),(174147,'tether','1m','indodax',1771213380,'2026-02-16 10:43:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,990.06156166,'2026-02-17 09:40:42'),(174148,'tether','1m','indodax',1771213440,'2026-02-16 10:44:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,4176.26029019,'2026-02-17 09:40:42'),(174149,'tether','1m','indodax',1771213500,'2026-02-16 10:45:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,3634.04271641,'2026-02-17 09:40:42'),(174150,'tether','1m','indodax',1771213560,'2026-02-16 10:46:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,3681.66502570,'2026-02-17 09:40:42'),(174151,'tether','1m','indodax',1771213620,'2026-02-16 10:47:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,2191.60368886,'2026-02-17 09:40:42'),(174152,'tether','1m','indodax',1771213680,'2026-02-16 10:48:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,282.51281462,'2026-02-17 09:40:42'),(174153,'tether','1m','indodax',1771213740,'2026-02-16 10:49:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,268.73571304,'2026-02-17 09:40:42'),(174154,'tether','1m','indodax',1771213800,'2026-02-16 10:50:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,1761.38421307,'2026-02-17 09:40:42'),(174155,'tether','1m','indodax',1771213860,'2026-02-16 10:51:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,164.86223672,'2026-02-17 09:40:42'),(174156,'tether','1m','indodax',1771213920,'2026-02-16 10:52:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,486.44183447,'2026-02-17 09:40:42'),(174157,'tether','1m','indodax',1771213980,'2026-02-16 10:53:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,1542.64212130,'2026-02-17 09:40:42'),(174158,'tether','1m','indodax',1771214040,'2026-02-16 10:54:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,101382.95008044,'2026-02-17 09:40:42'),(174159,'tether','1m','indodax',1771214100,'2026-02-16 10:55:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,8750.44189766,'2026-02-17 09:40:42'),(174160,'tether','1m','indodax',1771214160,'2026-02-16 10:56:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,194.72454241,'2026-02-17 09:40:42'),(174161,'tether','1m','indodax',1771214220,'2026-02-16 10:57:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,574.73502194,'2026-02-17 09:40:42'),(174162,'tether','1m','indodax',1771214280,'2026-02-16 10:58:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,5411.51097372,'2026-02-17 09:40:42'),(174163,'tether','1m','indodax',1771214340,'2026-02-16 10:59:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,973.64534154,'2026-02-17 09:40:42'),(174164,'tether','1m','indodax',1771214400,'2026-02-16 11:00:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,16573.76240151,'2026-02-17 09:40:42'),(174165,'tether','1m','indodax',1771214460,'2026-02-16 11:01:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,1211.20588426,'2026-02-17 09:40:42'),(174166,'tether','1m','indodax',1771214520,'2026-02-16 11:02:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,948.52310489,'2026-02-17 09:40:42'),(174167,'tether','1m','indodax',1771214580,'2026-02-16 11:03:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,389.32238460,'2026-02-17 09:40:42'),(174168,'tether','1m','indodax',1771214640,'2026-02-16 11:04:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,1288.78845739,'2026-02-17 09:40:42'),(174169,'tether','1m','indodax',1771214700,'2026-02-16 11:05:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,2790.53908353,'2026-02-17 09:40:42'),(174170,'tether','1m','indodax',1771214760,'2026-02-16 11:06:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,5648.84841291,'2026-02-17 09:40:42'),(174171,'tether','1m','indodax',1771214820,'2026-02-16 11:07:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,1515.34663216,'2026-02-17 09:40:42'),(174172,'tether','1m','indodax',1771214880,'2026-02-16 11:08:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,1341.96396398,'2026-02-17 09:40:42'),(174173,'tether','1m','indodax',1771214940,'2026-02-16 11:09:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,268.38410921,'2026-02-17 09:40:42'),(174174,'tether','1m','indodax',1771215000,'2026-02-16 11:10:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,1630.77754196,'2026-02-17 09:40:42'),(174175,'tether','1m','indodax',1771215060,'2026-02-16 11:11:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,761.84571380,'2026-02-17 09:40:42'),(174176,'tether','1m','indodax',1771215120,'2026-02-16 11:12:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,2064.21052572,'2026-02-17 09:40:42'),(174177,'tether','1m','indodax',1771215180,'2026-02-16 11:13:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,9481.39723689,'2026-02-17 09:40:42'),(174178,'tether','1m','indodax',1771215240,'2026-02-16 11:14:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,2843.05354647,'2026-02-17 09:40:42'),(174179,'tether','1m','indodax',1771215300,'2026-02-16 11:15:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,460.31026479,'2026-02-17 09:40:42'),(174180,'tether','1m','indodax',1771215360,'2026-02-16 11:16:00',16855.00000000,16856.00000000,16855.00000000,16856.00000000,59647.62972386,'2026-02-17 09:40:42'),(174181,'tether','1m','indodax',1771215420,'2026-02-16 11:17:00',16856.00000000,16856.00000000,16855.00000000,16855.00000000,1846.12951709,'2026-02-17 09:40:42'),(174182,'tether','1m','indodax',1771215480,'2026-02-16 11:18:00',16856.00000000,16856.00000000,16855.00000000,16856.00000000,4633.81772803,'2026-02-17 09:40:42'),(174183,'tether','1m','indodax',1771215540,'2026-02-16 11:19:00',16855.00000000,16858.00000000,16855.00000000,16857.00000000,59542.64593382,'2026-02-17 09:40:42'),(174184,'tether','1m','indodax',1771215600,'2026-02-16 11:20:00',16857.00000000,16860.00000000,16854.00000000,16854.00000000,954.03415244,'2026-02-17 09:40:42'),(174185,'tether','1m','indodax',1771215660,'2026-02-16 11:21:00',16860.00000000,16860.00000000,16854.00000000,16860.00000000,223.69682185,'2026-02-17 09:40:42'),(174186,'tether','1m','indodax',1771215720,'2026-02-16 11:22:00',16855.00000000,16860.00000000,16854.00000000,16855.00000000,2582.72910600,'2026-02-17 09:40:42'),(174187,'tether','1m','indodax',1771215780,'2026-02-16 11:23:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,1072.36737838,'2026-02-17 09:40:42'),(174188,'tether','1m','indodax',1771215840,'2026-02-16 11:24:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,1305.20214584,'2026-02-17 09:40:42'),(174189,'tether','1m','indodax',1771215900,'2026-02-16 11:25:00',16855.00000000,16860.00000000,16855.00000000,16855.00000000,554.28864760,'2026-02-17 09:40:42'),(174190,'tether','1m','indodax',1771215960,'2026-02-16 11:26:00',16860.00000000,16860.00000000,16859.00000000,16860.00000000,724.66075805,'2026-02-17 09:40:42'),(174191,'tether','1m','indodax',1771216020,'2026-02-16 11:27:00',16860.00000000,16860.00000000,16859.00000000,16859.00000000,2965.29355088,'2026-02-17 09:40:42'),(174192,'tether','1m','indodax',1771216080,'2026-02-16 11:28:00',16859.00000000,16859.00000000,16840.00000000,16852.00000000,247325.16928322,'2026-02-17 09:40:42'),(174193,'tether','1m','indodax',1771216140,'2026-02-16 11:29:00',16852.00000000,16852.00000000,16847.00000000,16848.00000000,829.26844994,'2026-02-17 09:40:42'),(174194,'tether','1m','indodax',1771216200,'2026-02-16 11:30:00',16848.00000000,16848.00000000,16847.00000000,16847.00000000,4531.65892523,'2026-02-17 09:40:42'),(174195,'tether','1m','indodax',1771216260,'2026-02-16 11:31:00',16847.00000000,16852.00000000,16846.00000000,16852.00000000,6746.26487748,'2026-02-17 09:40:42'),(174196,'tether','1m','indodax',1771216320,'2026-02-16 11:32:00',16849.00000000,16852.00000000,16849.00000000,16850.00000000,59.96835693,'2026-02-17 09:40:42'),(174197,'tether','1m','indodax',1771216380,'2026-02-16 11:33:00',16850.00000000,16852.00000000,16849.00000000,16852.00000000,1004.90094638,'2026-02-17 09:40:42'),(174198,'tether','1m','indodax',1771216440,'2026-02-16 11:34:00',16850.00000000,16852.00000000,16850.00000000,16850.00000000,186.50023886,'2026-02-17 09:40:42'),(174199,'tether','1m','indodax',1771216500,'2026-02-16 11:35:00',16852.00000000,16852.00000000,16852.00000000,16852.00000000,182.36700109,'2026-02-17 09:40:42'),(174200,'tether','1m','indodax',1771216560,'2026-02-16 11:36:00',16852.00000000,16852.00000000,16850.00000000,16850.00000000,83.88901495,'2026-02-17 09:40:42'),(174201,'tether','1m','indodax',1771216620,'2026-02-16 11:37:00',16850.00000000,16852.00000000,16850.00000000,16850.00000000,2517.88956667,'2026-02-17 09:40:42'),(174202,'tether','1m','indodax',1771216680,'2026-02-16 11:38:00',16850.00000000,16852.00000000,16850.00000000,16852.00000000,374.91719089,'2026-02-17 09:40:42'),(174203,'tether','1m','indodax',1771216740,'2026-02-16 11:39:00',16850.00000000,16852.00000000,16850.00000000,16850.00000000,2294.37318138,'2026-02-17 09:40:42'),(174204,'tether','1m','indodax',1771216800,'2026-02-16 11:40:00',16850.00000000,16854.00000000,16850.00000000,16854.00000000,1999.91120797,'2026-02-17 09:40:42'),(174205,'tether','1m','indodax',1771216860,'2026-02-16 11:41:00',16850.00000000,16854.00000000,16850.00000000,16851.00000000,1122.93963693,'2026-02-17 09:40:42'),(174206,'tether','1m','indodax',1771216920,'2026-02-16 11:42:00',16854.00000000,16854.00000000,16852.00000000,16853.00000000,10155.88370712,'2026-02-17 09:40:42'),(174207,'tether','1m','indodax',1771216980,'2026-02-16 11:43:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,1094.47554381,'2026-02-17 09:40:42'),(174208,'tether','1m','indodax',1771217040,'2026-02-16 11:44:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,383.61522245,'2026-02-17 09:40:42'),(174209,'tether','1m','indodax',1771217100,'2026-02-16 11:45:00',16855.00000000,16855.00000000,16854.00000000,16855.00000000,216.20786973,'2026-02-17 09:40:42'),(174210,'tether','1m','indodax',1771217160,'2026-02-16 11:46:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,161.21017687,'2026-02-17 09:40:42'),(174211,'tether','1m','indodax',1771217220,'2026-02-16 11:47:00',16854.00000000,16855.00000000,16853.00000000,16854.00000000,879.43284812,'2026-02-17 09:40:42'),(174212,'tether','1m','indodax',1771217280,'2026-02-16 11:48:00',16855.00000000,16855.00000000,16851.00000000,16851.00000000,1119.69659263,'2026-02-17 09:40:42'),(174213,'tether','1m','indodax',1771217340,'2026-02-16 11:49:00',16851.00000000,16851.00000000,16851.00000000,16851.00000000,184.04378960,'2026-02-17 09:40:42'),(174214,'tether','1m','indodax',1771217400,'2026-02-16 11:50:00',16851.00000000,16860.00000000,16851.00000000,16860.00000000,130535.07439120,'2026-02-17 09:40:42'),(174215,'tether','1m','indodax',1771217460,'2026-02-16 11:51:00',16858.00000000,16860.00000000,16857.00000000,16858.00000000,3690.48772943,'2026-02-17 09:40:42'),(174216,'tether','1m','indodax',1771217520,'2026-02-16 11:52:00',16857.00000000,16859.00000000,16856.00000000,16858.00000000,5778.04719386,'2026-02-17 09:40:42'),(174217,'tether','1m','indodax',1771217580,'2026-02-16 11:53:00',16852.00000000,16856.00000000,16852.00000000,16856.00000000,829.41134296,'2026-02-17 09:40:42'),(174218,'tether','1m','indodax',1771217640,'2026-02-16 11:54:00',16855.00000000,16855.00000000,16852.00000000,16855.00000000,1993.73008311,'2026-02-17 09:40:42'),(174219,'tether','1m','indodax',1771217700,'2026-02-16 11:55:00',16854.00000000,16854.00000000,16852.00000000,16854.00000000,647.41558106,'2026-02-17 09:40:42'),(174220,'tether','1m','indodax',1771217760,'2026-02-16 11:56:00',16852.00000000,16852.00000000,16850.00000000,16852.00000000,2671.60528521,'2026-02-17 09:40:42'),(174221,'tether','1m','indodax',1771217820,'2026-02-16 11:57:00',16852.00000000,16854.00000000,16852.00000000,16854.00000000,876.82652814,'2026-02-17 09:40:42'),(174222,'tether','1m','indodax',1771217880,'2026-02-16 11:58:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,417.65253756,'2026-02-17 09:40:42'),(174223,'tether','1m','indodax',1771217940,'2026-02-16 11:59:00',16849.00000000,16853.00000000,16849.00000000,16852.00000000,30.46383449,'2026-02-17 09:40:42'),(174224,'tether','1m','indodax',1771218000,'2026-02-16 12:00:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,712.67257618,'2026-02-17 09:40:42'),(174225,'tether','1m','indodax',1771218060,'2026-02-16 12:01:00',16849.00000000,16854.00000000,16849.00000000,16854.00000000,788.66579630,'2026-02-17 09:40:42'),(174226,'tether','1m','indodax',1771218120,'2026-02-16 12:02:00',16854.00000000,16860.00000000,16851.00000000,16851.00000000,1266.38268900,'2026-02-17 09:40:42'),(174227,'tether','1m','indodax',1771218180,'2026-02-16 12:03:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,24.83018977,'2026-02-17 09:40:42'),(174228,'tether','1m','indodax',1771218240,'2026-02-16 12:04:00',16855.00000000,16863.00000000,16855.00000000,16863.00000000,115.39152650,'2026-02-17 09:40:42'),(174229,'tether','1m','indodax',1771218300,'2026-02-16 12:05:00',16864.00000000,16864.00000000,16863.00000000,16863.00000000,468.42999207,'2026-02-17 09:40:42'),(174230,'tether','1m','indodax',1771218360,'2026-02-16 12:06:00',16863.00000000,16863.00000000,16860.00000000,16863.00000000,436.82839036,'2026-02-17 09:40:42'),(174231,'tether','1m','indodax',1771218420,'2026-02-16 12:07:00',16863.00000000,16864.00000000,16863.00000000,16863.00000000,560.08616468,'2026-02-17 09:40:42'),(174232,'tether','1m','indodax',1771218480,'2026-02-16 12:08:00',16863.00000000,16864.00000000,16860.00000000,16860.00000000,3672.09180966,'2026-02-17 09:40:42'),(174233,'tether','1m','indodax',1771218540,'2026-02-16 12:09:00',16851.00000000,16864.00000000,16851.00000000,16863.00000000,175.97223177,'2026-02-17 09:40:42'),(174234,'tether','1m','indodax',1771218600,'2026-02-16 12:10:00',16863.00000000,16864.00000000,16851.00000000,16851.00000000,2069.66954636,'2026-02-17 09:40:42'),(174235,'tether','1m','indodax',1771218660,'2026-02-16 12:11:00',16864.00000000,16865.00000000,16851.00000000,16865.00000000,22502.31169343,'2026-02-17 09:40:42'),(174236,'tether','1m','indodax',1771218720,'2026-02-16 12:12:00',16866.00000000,16866.00000000,16855.00000000,16855.00000000,900.31104688,'2026-02-17 09:40:42'),(174237,'tether','1m','indodax',1771218780,'2026-02-16 12:13:00',16852.00000000,16864.00000000,16852.00000000,16864.00000000,2496.11069167,'2026-02-17 09:40:42'),(174238,'tether','1m','indodax',1771218840,'2026-02-16 12:14:00',16864.00000000,16864.00000000,16854.00000000,16864.00000000,2810.48075622,'2026-02-17 09:40:42'),(174239,'tether','1m','indodax',1771218900,'2026-02-16 12:15:00',16864.00000000,16866.00000000,16864.00000000,16866.00000000,2928.30719132,'2026-02-17 09:40:42'),(174240,'tether','1m','indodax',1771218960,'2026-02-16 12:16:00',16866.00000000,16866.00000000,16856.00000000,16866.00000000,2331.55251342,'2026-02-17 09:40:42'),(174241,'tether','1m','indodax',1771219020,'2026-02-16 12:17:00',16865.00000000,16865.00000000,16864.00000000,16865.00000000,1148.97201303,'2026-02-17 09:40:42'),(174242,'tether','1m','indodax',1771219080,'2026-02-16 12:18:00',16865.00000000,16865.00000000,16856.00000000,16860.00000000,404.41835398,'2026-02-17 09:40:42'),(174243,'tether','1m','indodax',1771219140,'2026-02-16 12:19:00',16859.00000000,16860.00000000,16858.00000000,16859.00000000,605.03610887,'2026-02-17 09:40:42'),(174244,'tether','1m','indodax',1771219200,'2026-02-16 12:20:00',16857.00000000,16860.00000000,16857.00000000,16860.00000000,3398.99100618,'2026-02-17 09:40:42'),(174245,'tether','1m','indodax',1771219260,'2026-02-16 12:21:00',16860.00000000,16860.00000000,16855.00000000,16855.00000000,5465.85172003,'2026-02-17 09:40:42'),(174246,'tether','1m','indodax',1771219320,'2026-02-16 12:22:00',16855.00000000,16860.00000000,16855.00000000,16855.00000000,325.61248904,'2026-02-17 09:40:42'),(174247,'tether','1m','indodax',1771219380,'2026-02-16 12:23:00',16855.00000000,16859.00000000,16855.00000000,16859.00000000,1482.24571047,'2026-02-17 09:40:42'),(174248,'tether','1m','indodax',1771219440,'2026-02-16 12:24:00',16859.00000000,16860.00000000,16855.00000000,16860.00000000,3335.09420760,'2026-02-17 09:40:42'),(174249,'tether','1m','indodax',1771219500,'2026-02-16 12:25:00',16860.00000000,16860.00000000,16855.00000000,16856.00000000,1959.60125580,'2026-02-17 09:40:42'),(174250,'tether','1m','indodax',1771219560,'2026-02-16 12:26:00',16856.00000000,16859.00000000,16856.00000000,16859.00000000,110.19616751,'2026-02-17 09:40:42'),(174251,'tether','1m','indodax',1771219620,'2026-02-16 12:27:00',16856.00000000,16859.00000000,16855.00000000,16859.00000000,3147.97036189,'2026-02-17 09:40:42'),(174252,'tether','1m','indodax',1771219680,'2026-02-16 12:28:00',16859.00000000,16859.00000000,16855.00000000,16859.00000000,245.54866147,'2026-02-17 09:40:42'),(174253,'tether','1m','indodax',1771219740,'2026-02-16 12:29:00',16859.00000000,16859.00000000,16855.00000000,16859.00000000,1061.83375371,'2026-02-17 09:40:42'),(174254,'tether','1m','indodax',1771219800,'2026-02-16 12:30:00',16855.00000000,16859.00000000,16855.00000000,16855.00000000,3625.95774476,'2026-02-17 09:40:42'),(174255,'tether','1m','indodax',1771219860,'2026-02-16 12:31:00',16855.00000000,16859.00000000,16855.00000000,16859.00000000,15108.10980570,'2026-02-17 09:40:42'),(174256,'tether','1m','indodax',1771219920,'2026-02-16 12:32:00',16859.00000000,16860.00000000,16855.00000000,16855.00000000,616.01311396,'2026-02-17 09:40:42'),(174257,'tether','1m','indodax',1771219980,'2026-02-16 12:33:00',16860.00000000,16860.00000000,16856.00000000,16856.00000000,365.47871483,'2026-02-17 09:40:42'),(174258,'tether','1m','indodax',1771220040,'2026-02-16 12:34:00',16855.00000000,16859.00000000,16855.00000000,16859.00000000,84.17803042,'2026-02-17 09:40:42'),(174259,'tether','1m','indodax',1771220100,'2026-02-16 12:35:00',16856.00000000,16859.00000000,16856.00000000,16859.00000000,717.51422887,'2026-02-17 09:40:42'),(174260,'tether','1m','indodax',1771220160,'2026-02-16 12:36:00',16859.00000000,16859.00000000,16859.00000000,16859.00000000,0.00000000,'2026-02-17 09:40:42'),(174261,'tether','1m','indodax',1771220220,'2026-02-16 12:37:00',16859.00000000,16859.00000000,16858.00000000,16858.00000000,4373.99812269,'2026-02-17 09:40:42'),(174262,'tether','1m','indodax',1771220280,'2026-02-16 12:38:00',16859.00000000,16859.00000000,16858.00000000,16859.00000000,224.27808260,'2026-02-17 09:40:42'),(174263,'tether','1m','indodax',1771220340,'2026-02-16 12:39:00',16859.00000000,16859.00000000,16857.00000000,16857.00000000,1.87600764,'2026-02-17 09:40:42'),(174264,'tether','1m','indodax',1771220400,'2026-02-16 12:40:00',16857.00000000,16859.00000000,16857.00000000,16859.00000000,1405.30829521,'2026-02-17 09:40:42'),(174265,'tether','1m','indodax',1771220460,'2026-02-16 12:41:00',16859.00000000,16859.00000000,16856.00000000,16859.00000000,76.20053149,'2026-02-17 09:40:42'),(174266,'tether','1m','indodax',1771220520,'2026-02-16 12:42:00',16858.00000000,16860.00000000,16858.00000000,16860.00000000,2704.03388573,'2026-02-17 09:40:42'),(174267,'tether','1m','indodax',1771220580,'2026-02-16 12:43:00',16858.00000000,16860.00000000,16858.00000000,16860.00000000,3720.22045902,'2026-02-17 09:40:42'),(174268,'tether','1m','indodax',1771220640,'2026-02-16 12:44:00',16860.00000000,16860.00000000,16857.00000000,16857.00000000,2948.20818517,'2026-02-17 09:40:42'),(174269,'tether','1m','indodax',1771220700,'2026-02-16 12:45:00',16857.00000000,16860.00000000,16857.00000000,16857.00000000,1877.22271053,'2026-02-17 09:40:42'),(174270,'tether','1m','indodax',1771220760,'2026-02-16 12:46:00',16857.00000000,16860.00000000,16857.00000000,16860.00000000,133.89958480,'2026-02-17 09:40:42'),(174271,'tether','1m','indodax',1771220820,'2026-02-16 12:47:00',16857.00000000,16859.00000000,16857.00000000,16858.00000000,5336.25291607,'2026-02-17 09:40:42'),(174272,'tether','1m','indodax',1771220880,'2026-02-16 12:48:00',16859.00000000,16860.00000000,16857.00000000,16857.00000000,520.77638953,'2026-02-17 09:40:42'),(174273,'tether','1m','indodax',1771220940,'2026-02-16 12:49:00',16858.00000000,16859.00000000,16858.00000000,16859.00000000,1473.20094478,'2026-02-17 09:40:42'),(174274,'tether','1m','indodax',1771221000,'2026-02-16 12:50:00',16859.00000000,16859.00000000,16858.00000000,16859.00000000,663.49027222,'2026-02-17 09:40:42'),(174275,'tether','1m','indodax',1771221060,'2026-02-16 12:51:00',16859.00000000,16859.00000000,16858.00000000,16858.00000000,1200.29537795,'2026-02-17 09:40:42'),(174276,'tether','1m','indodax',1771221120,'2026-02-16 12:52:00',16858.00000000,16859.00000000,16858.00000000,16859.00000000,1621.05467703,'2026-02-17 09:40:42'),(174277,'tether','1m','indodax',1771221180,'2026-02-16 12:53:00',16859.00000000,16859.00000000,16858.00000000,16859.00000000,258.04731842,'2026-02-17 09:40:42'),(174278,'tether','1m','indodax',1771221240,'2026-02-16 12:54:00',16858.00000000,16858.00000000,16858.00000000,16858.00000000,500.00000000,'2026-02-17 09:40:42'),(174279,'tether','1m','indodax',1771221300,'2026-02-16 12:55:00',16859.00000000,16860.00000000,16854.00000000,16854.00000000,104484.38136578,'2026-02-17 09:40:42'),(174280,'tether','1m','indodax',1771221360,'2026-02-16 12:56:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,129.71336178,'2026-02-17 09:40:42'),(174281,'tether','1m','indodax',1771221420,'2026-02-16 12:57:00',16852.00000000,16854.00000000,16852.00000000,16852.00000000,873.82709053,'2026-02-17 09:40:42'),(174282,'tether','1m','indodax',1771221480,'2026-02-16 12:58:00',16853.00000000,16854.00000000,16852.00000000,16852.00000000,4623.65205268,'2026-02-17 09:40:42'),(174283,'tether','1m','indodax',1771221540,'2026-02-16 12:59:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,8.70778450,'2026-02-17 09:40:42'),(174284,'tether','1m','indodax',1771221600,'2026-02-16 13:00:00',16854.00000000,16854.00000000,16852.00000000,16853.00000000,8850.22978554,'2026-02-17 09:40:42'),(174285,'tether','1m','indodax',1771221660,'2026-02-16 13:01:00',16852.00000000,16852.00000000,16852.00000000,16852.00000000,18395.09068963,'2026-02-17 09:40:42'),(174286,'tether','1m','indodax',1771221720,'2026-02-16 13:02:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,421.69187872,'2026-02-17 09:40:42'),(174287,'tether','1m','indodax',1771221780,'2026-02-16 13:03:00',16853.00000000,16853.00000000,16852.00000000,16852.00000000,6500.25978677,'2026-02-17 09:40:42'),(174288,'tether','1m','indodax',1771221840,'2026-02-16 13:04:00',16853.00000000,16853.00000000,16852.00000000,16853.00000000,10836.28538614,'2026-02-17 09:40:42'),(174289,'tether','1m','indodax',1771221900,'2026-02-16 13:05:00',16853.00000000,16853.00000000,16852.00000000,16852.00000000,10700.56081365,'2026-02-17 09:40:42'),(174290,'tether','1m','indodax',1771221960,'2026-02-16 13:06:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,5985.35644096,'2026-02-17 09:40:42'),(174291,'tether','1m','indodax',1771222020,'2026-02-16 13:07:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,11940.92438250,'2026-02-17 09:40:42'),(174292,'tether','1m','indodax',1771222080,'2026-02-16 13:08:00',16853.00000000,16853.00000000,16852.00000000,16853.00000000,2042.66208576,'2026-02-17 09:40:42'),(174293,'tether','1m','indodax',1771222140,'2026-02-16 13:09:00',16853.00000000,16853.00000000,16852.00000000,16853.00000000,2693.11591110,'2026-02-17 09:40:42'),(174294,'tether','1m','indodax',1771222200,'2026-02-16 13:10:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,1894.49722541,'2026-02-17 09:40:42'),(174295,'tether','1m','indodax',1771222260,'2026-02-16 13:11:00',16853.00000000,16853.00000000,16852.00000000,16853.00000000,260.28099682,'2026-02-17 09:40:42'),(174296,'tether','1m','indodax',1771222320,'2026-02-16 13:12:00',16853.00000000,16853.00000000,16852.00000000,16852.00000000,1420.02282222,'2026-02-17 09:40:42'),(174297,'tether','1m','indodax',1771222380,'2026-02-16 13:13:00',16852.00000000,16853.00000000,16852.00000000,16852.00000000,235.08472540,'2026-02-17 09:40:42'),(174298,'tether','1m','indodax',1771222440,'2026-02-16 13:14:00',16852.00000000,16853.00000000,16852.00000000,16852.00000000,1420.94020588,'2026-02-17 09:40:42'),(174299,'tether','1m','indodax',1771222500,'2026-02-16 13:15:00',16852.00000000,16853.00000000,16852.00000000,16852.00000000,3125.49242477,'2026-02-17 09:40:42'),(174300,'tether','1m','indodax',1771222560,'2026-02-16 13:16:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,556.67114160,'2026-02-17 09:40:42'),(174301,'tether','1m','indodax',1771222620,'2026-02-16 13:17:00',16853.00000000,16853.00000000,16852.00000000,16853.00000000,336.36931108,'2026-02-17 09:40:42'),(174302,'tether','1m','indodax',1771222680,'2026-02-16 13:18:00',16853.00000000,16853.00000000,16852.00000000,16853.00000000,18196.55518892,'2026-02-17 09:40:42'),(174303,'tether','1m','indodax',1771222740,'2026-02-16 13:19:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,12003.27852455,'2026-02-17 09:40:42'),(174304,'tether','1m','indodax',1771222800,'2026-02-16 13:20:00',16853.00000000,16853.00000000,16852.00000000,16853.00000000,1350.33768568,'2026-02-17 09:40:42'),(174305,'tether','1m','indodax',1771222860,'2026-02-16 13:21:00',16852.00000000,16853.00000000,16852.00000000,16852.00000000,6642.70185326,'2026-02-17 09:40:42'),(174306,'tether','1m','indodax',1771222920,'2026-02-16 13:22:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,9340.93622330,'2026-02-17 09:40:42'),(174307,'tether','1m','indodax',1771222980,'2026-02-16 13:23:00',16853.00000000,16853.00000000,16852.00000000,16852.00000000,7641.49679954,'2026-02-17 09:40:42'),(174308,'tether','1m','indodax',1771223040,'2026-02-16 13:24:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,6666.71904259,'2026-02-17 09:40:42'),(174309,'tether','1m','indodax',1771223100,'2026-02-16 13:25:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,6297.72521212,'2026-02-17 09:40:42'),(174310,'tether','1m','indodax',1771223160,'2026-02-16 13:26:00',16852.00000000,16853.00000000,16852.00000000,16852.00000000,2136.97098123,'2026-02-17 09:40:42'),(174311,'tether','1m','indodax',1771223220,'2026-02-16 13:27:00',16853.00000000,16861.00000000,16852.00000000,16861.00000000,4409.28452013,'2026-02-17 09:40:42'),(174312,'tether','1m','indodax',1771223280,'2026-02-16 13:28:00',16861.00000000,16861.00000000,16852.00000000,16852.00000000,1704.54514211,'2026-02-17 09:40:42'),(174313,'tether','1m','indodax',1771223340,'2026-02-16 13:29:00',16861.00000000,16861.00000000,16855.00000000,16855.00000000,333.91788776,'2026-02-17 09:40:42'),(174314,'tether','1m','indodax',1771223400,'2026-02-16 13:30:00',16855.00000000,16855.00000000,16852.00000000,16852.00000000,4503.47859132,'2026-02-17 09:40:42'),(174315,'tether','1m','indodax',1771223460,'2026-02-16 13:31:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,2213.53333197,'2026-02-17 09:40:42'),(174316,'tether','1m','indodax',1771223520,'2026-02-16 13:32:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,491.60597955,'2026-02-17 09:40:42'),(174317,'tether','1m','indodax',1771223580,'2026-02-16 13:33:00',16853.00000000,16853.00000000,16852.00000000,16852.00000000,42.54111383,'2026-02-17 09:40:42'),(174318,'tether','1m','indodax',1771223640,'2026-02-16 13:34:00',16853.00000000,16853.00000000,16852.00000000,16853.00000000,584.40422211,'2026-02-17 09:40:42'),(174319,'tether','1m','indodax',1771223700,'2026-02-16 13:35:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,158.96896694,'2026-02-17 09:40:42'),(174320,'tether','1m','indodax',1771223760,'2026-02-16 13:36:00',16853.00000000,16853.00000000,16852.00000000,16852.00000000,17995.83910800,'2026-02-17 09:40:42'),(174321,'tether','1m','indodax',1771223820,'2026-02-16 13:37:00',16852.00000000,16853.00000000,16852.00000000,16853.00000000,18293.67651160,'2026-02-17 09:40:42'),(174322,'tether','1m','indodax',1771223880,'2026-02-16 13:38:00',16852.00000000,16855.00000000,16852.00000000,16855.00000000,1319.48047133,'2026-02-17 09:40:42'),(174323,'tether','1m','indodax',1771223940,'2026-02-16 13:39:00',16852.00000000,16852.00000000,16852.00000000,16852.00000000,344.82019011,'2026-02-17 09:40:42'),(174324,'tether','1m','indodax',1771224000,'2026-02-16 13:40:00',16852.00000000,16855.00000000,16852.00000000,16852.00000000,1159.46375064,'2026-02-17 09:40:42'),(174325,'tether','1m','indodax',1771224060,'2026-02-16 13:41:00',16852.00000000,16854.00000000,16852.00000000,16852.00000000,2661.94053105,'2026-02-17 09:40:42'),(174326,'tether','1m','indodax',1771224120,'2026-02-16 13:42:00',16854.00000000,16854.00000000,16852.00000000,16854.00000000,129.83444543,'2026-02-17 09:40:42'),(174327,'tether','1m','indodax',1771224180,'2026-02-16 13:43:00',16852.00000000,16852.00000000,16852.00000000,16852.00000000,578.15000000,'2026-02-17 09:40:42'),(174328,'tether','1m','indodax',1771224240,'2026-02-16 13:44:00',16852.00000000,16854.00000000,16852.00000000,16854.00000000,1223.16552955,'2026-02-17 09:40:42'),(174329,'tether','1m','indodax',1771224300,'2026-02-16 13:45:00',16854.00000000,16854.00000000,16852.00000000,16854.00000000,167.81448882,'2026-02-17 09:40:42'),(174330,'tether','1m','indodax',1771224360,'2026-02-16 13:46:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,0.00000000,'2026-02-17 09:40:42'),(174331,'tether','1m','indodax',1771224420,'2026-02-16 13:47:00',16853.00000000,16854.00000000,16853.00000000,16853.00000000,2429.57057645,'2026-02-17 09:40:42'),(174332,'tether','1m','indodax',1771224480,'2026-02-16 13:48:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,567.89779847,'2026-02-17 09:40:42'),(174333,'tether','1m','indodax',1771224540,'2026-02-16 13:49:00',16853.00000000,16853.00000000,16853.00000000,16853.00000000,9999.99000000,'2026-02-17 09:40:42'),(174334,'tether','1m','indodax',1771224600,'2026-02-16 13:50:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,806.99263763,'2026-02-17 09:40:42'),(174335,'tether','1m','indodax',1771224660,'2026-02-16 13:51:00',16854.00000000,16854.00000000,16853.00000000,16853.00000000,1913.95298883,'2026-02-17 09:40:42'),(174336,'tether','1m','indodax',1771224720,'2026-02-16 13:52:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,666.56813197,'2026-02-17 09:40:42'),(174337,'tether','1m','indodax',1771224780,'2026-02-16 13:53:00',16854.00000000,16854.00000000,16853.00000000,16854.00000000,1219.05010427,'2026-02-17 09:40:42'),(174338,'tether','1m','indodax',1771224840,'2026-02-16 13:54:00',16853.00000000,16855.00000000,16853.00000000,16854.00000000,2055.57313902,'2026-02-17 09:40:42'),(174339,'tether','1m','indodax',1771224900,'2026-02-16 13:55:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,71.77281355,'2026-02-17 09:40:42'),(174340,'tether','1m','indodax',1771224960,'2026-02-16 13:56:00',16853.00000000,16854.00000000,16853.00000000,16853.00000000,1875.66146548,'2026-02-17 09:40:42'),(174341,'tether','1m','indodax',1771225020,'2026-02-16 13:57:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,304.62887148,'2026-02-17 09:40:42'),(174342,'tether','1m','indodax',1771225080,'2026-02-16 13:58:00',16853.00000000,16854.00000000,16853.00000000,16854.00000000,61.65068351,'2026-02-17 09:40:42'),(174343,'tether','1m','indodax',1771225140,'2026-02-16 13:59:00',16854.00000000,16858.00000000,16853.00000000,16858.00000000,17425.97946004,'2026-02-17 09:40:42'),(174344,'tether','1m','indodax',1771225200,'2026-02-16 14:00:00',16858.00000000,16860.00000000,16853.00000000,16853.00000000,308.25399624,'2026-02-17 09:40:42'),(174345,'tether','1m','indodax',1771225260,'2026-02-16 14:01:00',16853.00000000,16855.00000000,16853.00000000,16855.00000000,373.52043783,'2026-02-17 09:40:42'),(174346,'tether','1m','indodax',1771225320,'2026-02-16 14:02:00',16854.00000000,16860.00000000,16853.00000000,16859.00000000,5845.41922215,'2026-02-17 09:40:42'),(174347,'tether','1m','indodax',1771225380,'2026-02-16 14:03:00',16860.00000000,16860.00000000,16857.00000000,16857.00000000,225.94212764,'2026-02-17 09:40:42'),(174348,'tether','1m','indodax',1771225440,'2026-02-16 14:04:00',16857.00000000,16859.00000000,16855.00000000,16855.00000000,3609.94656298,'2026-02-17 09:40:42'),(174349,'tether','1m','indodax',1771225500,'2026-02-16 14:05:00',16857.00000000,16857.00000000,16853.00000000,16855.00000000,832.69375701,'2026-02-17 09:40:42'),(174350,'tether','1m','indodax',1771225560,'2026-02-16 14:06:00',16853.00000000,16855.00000000,16853.00000000,16853.00000000,702.27318438,'2026-02-17 09:40:42'),(174351,'tether','1m','indodax',1771225620,'2026-02-16 14:07:00',16855.00000000,16855.00000000,16853.00000000,16855.00000000,284.01439657,'2026-02-17 09:40:42'),(174352,'tether','1m','indodax',1771225680,'2026-02-16 14:08:00',16853.00000000,16853.00000000,16853.00000000,16853.00000000,674.57480613,'2026-02-17 09:40:42'),(174353,'tether','1m','indodax',1771225740,'2026-02-16 14:09:00',16853.00000000,16855.00000000,16853.00000000,16853.00000000,889.23545357,'2026-02-17 09:40:42'),(174354,'tether','1m','indodax',1771225800,'2026-02-16 14:10:00',16855.00000000,16855.00000000,16853.00000000,16853.00000000,111.82712546,'2026-02-17 09:40:42'),(174355,'tether','1m','indodax',1771225860,'2026-02-16 14:11:00',16853.00000000,16857.00000000,16853.00000000,16857.00000000,173.04574276,'2026-02-17 09:40:42'),(174356,'tether','1m','indodax',1771225920,'2026-02-16 14:12:00',16853.00000000,16857.00000000,16853.00000000,16857.00000000,719.62549097,'2026-02-17 09:40:42'),(174357,'tether','1m','indodax',1771225980,'2026-02-16 14:13:00',16853.00000000,16857.00000000,16853.00000000,16853.00000000,1159.07099007,'2026-02-17 09:40:42'),(174358,'tether','1m','indodax',1771226040,'2026-02-16 14:14:00',16853.00000000,16856.00000000,16853.00000000,16856.00000000,4014.52636791,'2026-02-17 09:40:42'),(174359,'tether','1m','indodax',1771226100,'2026-02-16 14:15:00',16856.00000000,16856.00000000,16856.00000000,16856.00000000,3776.52927274,'2026-02-17 09:40:42'),(174360,'tether','1m','indodax',1771226160,'2026-02-16 14:16:00',16856.00000000,16856.00000000,16853.00000000,16853.00000000,550.13983151,'2026-02-17 09:40:42'),(174361,'tether','1m','indodax',1771226220,'2026-02-16 14:17:00',16853.00000000,16856.00000000,16853.00000000,16854.00000000,2929.53687048,'2026-02-17 09:40:42'),(174362,'tether','1m','indodax',1771226280,'2026-02-16 14:18:00',16854.00000000,16857.00000000,16853.00000000,16854.00000000,336.05918664,'2026-02-17 09:40:42'),(174363,'tether','1m','indodax',1771226340,'2026-02-16 14:19:00',16857.00000000,16857.00000000,16854.00000000,16856.00000000,9.76698680,'2026-02-17 09:40:42'),(174364,'tether','1m','indodax',1771226400,'2026-02-16 14:20:00',16857.00000000,16857.00000000,16855.00000000,16855.00000000,338.09323178,'2026-02-17 09:40:42'),(174365,'tether','1m','indodax',1771226460,'2026-02-16 14:21:00',16857.00000000,16857.00000000,16854.00000000,16857.00000000,186.94183568,'2026-02-17 09:40:42'),(174366,'tether','1m','indodax',1771226520,'2026-02-16 14:22:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,97.26194716,'2026-02-17 09:40:42'),(174367,'tether','1m','indodax',1771226580,'2026-02-16 14:23:00',16857.00000000,16859.00000000,16857.00000000,16859.00000000,428.65048674,'2026-02-17 09:40:42'),(174368,'tether','1m','indodax',1771226640,'2026-02-16 14:24:00',16857.00000000,16859.00000000,16855.00000000,16855.00000000,438.82550216,'2026-02-17 09:40:42'),(174369,'tether','1m','indodax',1771226700,'2026-02-16 14:25:00',16859.00000000,16859.00000000,16852.00000000,16853.00000000,588.81601469,'2026-02-17 09:40:42'),(174370,'tether','1m','indodax',1771226760,'2026-02-16 14:26:00',16852.00000000,16854.00000000,16850.00000000,16854.00000000,1095.66691751,'2026-02-17 09:40:42'),(174371,'tether','1m','indodax',1771226820,'2026-02-16 14:27:00',16854.00000000,16858.00000000,16850.00000000,16850.00000000,265.90765595,'2026-02-17 09:40:42'),(174372,'tether','1m','indodax',1771226880,'2026-02-16 14:28:00',16850.00000000,16858.00000000,16850.00000000,16850.00000000,150.65376347,'2026-02-17 09:40:42'),(174373,'tether','1m','indodax',1771226940,'2026-02-16 14:29:00',16851.00000000,16851.00000000,16851.00000000,16851.00000000,177.91116800,'2026-02-17 09:40:42'),(174374,'tether','1m','indodax',1771227000,'2026-02-16 14:30:00',16851.00000000,16851.00000000,16850.00000000,16851.00000000,322.91395432,'2026-02-17 09:40:42'),(174375,'tether','1m','indodax',1771227060,'2026-02-16 14:31:00',16858.00000000,16858.00000000,16853.00000000,16858.00000000,1544.17985524,'2026-02-17 09:40:42'),(174376,'tether','1m','indodax',1771227120,'2026-02-16 14:32:00',16858.00000000,16858.00000000,16850.00000000,16858.00000000,4148.55958044,'2026-02-17 09:40:42'),(174377,'tether','1m','indodax',1771227180,'2026-02-16 14:33:00',16858.00000000,16858.00000000,16850.00000000,16850.00000000,199.68630074,'2026-02-17 09:40:42'),(174378,'tether','1m','indodax',1771227240,'2026-02-16 14:34:00',16850.00000000,16850.00000000,16848.00000000,16850.00000000,1840.44276268,'2026-02-17 09:40:42'),(174379,'tether','1m','indodax',1771227300,'2026-02-16 14:35:00',16850.00000000,16858.00000000,16848.00000000,16858.00000000,5745.06079530,'2026-02-17 09:40:42'),(174380,'tether','1m','indodax',1771227360,'2026-02-16 14:36:00',16845.00000000,16858.00000000,16845.00000000,16858.00000000,1289.07472527,'2026-02-17 09:40:42'),(174381,'tether','1m','indodax',1771227420,'2026-02-16 14:37:00',16847.00000000,16858.00000000,16846.00000000,16846.00000000,18165.99249531,'2026-02-17 09:40:42'),(174382,'tether','1m','indodax',1771227480,'2026-02-16 14:38:00',16846.00000000,16857.00000000,16846.00000000,16857.00000000,1003.10478005,'2026-02-17 09:40:42'),(174383,'tether','1m','indodax',1771227540,'2026-02-16 14:39:00',16847.00000000,16857.00000000,16846.00000000,16857.00000000,737.26177336,'2026-02-17 09:40:42'),(174384,'tether','1m','indodax',1771227600,'2026-02-16 14:40:00',16856.00000000,16858.00000000,16856.00000000,16858.00000000,1479.21211346,'2026-02-17 09:40:42'),(174385,'tether','1m','indodax',1771227660,'2026-02-16 14:41:00',16858.00000000,16859.00000000,16849.00000000,16859.00000000,7971.09505154,'2026-02-17 09:40:42'),(174386,'tether','1m','indodax',1771227720,'2026-02-16 14:42:00',16855.00000000,16859.00000000,16851.00000000,16851.00000000,3299.65721495,'2026-02-17 09:40:42'),(174387,'tether','1m','indodax',1771227780,'2026-02-16 14:43:00',16851.00000000,16860.00000000,16851.00000000,16860.00000000,1824.08710419,'2026-02-17 09:40:42'),(174388,'tether','1m','indodax',1771227840,'2026-02-16 14:44:00',16860.00000000,16860.00000000,16852.00000000,16852.00000000,710326.37946715,'2026-02-17 09:40:42'),(174389,'tether','1m','indodax',1771227900,'2026-02-16 14:45:00',16859.00000000,16860.00000000,16859.00000000,16860.00000000,2092.48795141,'2026-02-17 09:40:42'),(174390,'tether','1m','indodax',1771227960,'2026-02-16 14:46:00',16852.00000000,16860.00000000,16852.00000000,16860.00000000,706.81239240,'2026-02-17 09:40:42'),(174391,'tether','1m','indodax',1771228020,'2026-02-16 14:47:00',16853.00000000,16860.00000000,16852.00000000,16860.00000000,1398.81159419,'2026-02-17 09:40:42'),(174392,'tether','1m','indodax',1771228080,'2026-02-16 14:48:00',16860.00000000,16860.00000000,16852.00000000,16852.00000000,2810.33475015,'2026-02-17 09:40:42'),(174393,'tether','1m','indodax',1771228140,'2026-02-16 14:49:00',16860.00000000,16860.00000000,16848.00000000,16860.00000000,4283.57614828,'2026-02-17 09:40:42'),(174394,'tether','1m','indodax',1771228200,'2026-02-16 14:50:00',16860.00000000,16860.00000000,16848.00000000,16859.00000000,1067.56897382,'2026-02-17 09:40:42'),(174395,'tether','1m','indodax',1771228260,'2026-02-16 14:51:00',16848.00000000,16860.00000000,16848.00000000,16859.00000000,13594.90217326,'2026-02-17 09:40:42'),(174396,'tether','1m','indodax',1771228320,'2026-02-16 14:52:00',16860.00000000,16860.00000000,16848.00000000,16848.00000000,14299.93207131,'2026-02-17 09:40:42'),(174397,'tether','1m','indodax',1771228380,'2026-02-16 14:53:00',16859.00000000,16859.00000000,16848.00000000,16858.00000000,108.50618137,'2026-02-17 09:40:42'),(174398,'tether','1m','indodax',1771228440,'2026-02-16 14:54:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,33.72124338,'2026-02-17 09:40:42'),(174399,'tether','1m','indodax',1771228500,'2026-02-16 14:55:00',16850.00000000,16857.00000000,16847.00000000,16850.00000000,2084.64822100,'2026-02-17 09:40:42'),(174400,'tether','1m','indodax',1771228560,'2026-02-16 14:56:00',16850.00000000,16858.00000000,16845.00000000,16855.00000000,52464.98925528,'2026-02-17 09:40:42'),(174401,'tether','1m','indodax',1771228620,'2026-02-16 14:57:00',16855.00000000,16857.00000000,16846.00000000,16857.00000000,1476.35343010,'2026-02-17 09:40:42'),(174402,'tether','1m','indodax',1771228680,'2026-02-16 14:58:00',16848.00000000,16857.00000000,16848.00000000,16848.00000000,711.51034372,'2026-02-17 09:40:42'),(174403,'tether','1m','indodax',1771228740,'2026-02-16 14:59:00',16848.00000000,16851.00000000,16848.00000000,16848.00000000,50.93054048,'2026-02-17 09:40:42'),(174404,'tether','1m','indodax',1771228800,'2026-02-16 15:00:00',16851.00000000,16851.00000000,16848.00000000,16848.00000000,563.74738580,'2026-02-17 09:40:42'),(174405,'tether','1m','indodax',1771228860,'2026-02-16 15:01:00',16849.00000000,16851.00000000,16845.00000000,16851.00000000,1334.53114538,'2026-02-17 09:40:42'),(174406,'tether','1m','indodax',1771228920,'2026-02-16 15:02:00',16851.00000000,16856.00000000,16845.00000000,16845.00000000,1500.16591469,'2026-02-17 09:40:42'),(174407,'tether','1m','indodax',1771228980,'2026-02-16 15:03:00',16845.00000000,16850.00000000,16845.00000000,16845.00000000,1215.76461254,'2026-02-17 09:40:42'),(174408,'tether','1m','indodax',1771229040,'2026-02-16 15:04:00',16845.00000000,16846.00000000,16845.00000000,16845.00000000,585.52363466,'2026-02-17 09:40:42'),(174409,'tether','1m','indodax',1771229100,'2026-02-16 15:05:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,36.96494397,'2026-02-17 09:40:42'),(174410,'tether','1m','indodax',1771229160,'2026-02-16 15:06:00',16846.00000000,16852.00000000,16846.00000000,16852.00000000,694.83325097,'2026-02-17 09:40:42'),(174411,'tether','1m','indodax',1771229220,'2026-02-16 15:07:00',16852.00000000,16852.00000000,16848.00000000,16848.00000000,326.38410870,'2026-02-17 09:40:42'),(174412,'tether','1m','indodax',1771229280,'2026-02-16 15:08:00',16852.00000000,16852.00000000,16844.00000000,16851.00000000,1107.21606623,'2026-02-17 09:40:42'),(174413,'tether','1m','indodax',1771229340,'2026-02-16 15:09:00',16851.00000000,16851.00000000,16848.00000000,16848.00000000,585.30687005,'2026-02-17 09:40:42'),(174414,'tether','1m','indodax',1771229400,'2026-02-16 15:10:00',16851.00000000,16851.00000000,16848.00000000,16849.00000000,103.98746782,'2026-02-17 09:40:42'),(174415,'tether','1m','indodax',1771229460,'2026-02-16 15:11:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,427.10133132,'2026-02-17 09:40:42'),(174416,'tether','1m','indodax',1771229520,'2026-02-16 15:12:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,206.77435550,'2026-02-17 09:40:42'),(174417,'tether','1m','indodax',1771229580,'2026-02-16 15:13:00',16848.00000000,16850.00000000,16848.00000000,16850.00000000,682.77334360,'2026-02-17 09:40:42'),(174418,'tether','1m','indodax',1771229640,'2026-02-16 15:14:00',16850.00000000,16850.00000000,16848.00000000,16850.00000000,340.71204745,'2026-02-17 09:40:42'),(174419,'tether','1m','indodax',1771229700,'2026-02-16 15:15:00',16848.00000000,16850.00000000,16848.00000000,16850.00000000,2062.91468114,'2026-02-17 09:40:42'),(174420,'tether','1m','indodax',1771229760,'2026-02-16 15:16:00',16850.00000000,16850.00000000,16845.00000000,16848.00000000,995.85426200,'2026-02-17 09:40:42'),(174421,'tether','1m','indodax',1771229820,'2026-02-16 15:17:00',16848.00000000,16850.00000000,16845.00000000,16850.00000000,1903.44582489,'2026-02-17 09:40:42'),(174422,'tether','1m','indodax',1771229880,'2026-02-16 15:18:00',16850.00000000,16850.00000000,16845.00000000,16845.00000000,149.33338284,'2026-02-17 09:40:42'),(174423,'tether','1m','indodax',1771229940,'2026-02-16 15:19:00',16847.00000000,16850.00000000,16843.00000000,16850.00000000,3692.04595507,'2026-02-17 09:40:42'),(174424,'tether','1m','indodax',1771230000,'2026-02-16 15:20:00',16843.00000000,16849.00000000,16842.00000000,16842.00000000,566.49254567,'2026-02-17 09:40:42'),(174425,'tether','1m','indodax',1771230060,'2026-02-16 15:21:00',16843.00000000,16843.00000000,16842.00000000,16843.00000000,1679.68920002,'2026-02-17 09:40:42'),(174426,'tether','1m','indodax',1771230120,'2026-02-16 15:22:00',16842.00000000,16850.00000000,16842.00000000,16850.00000000,146.99595998,'2026-02-17 09:40:42'),(174427,'tether','1m','indodax',1771230180,'2026-02-16 15:23:00',16850.00000000,16850.00000000,16839.00000000,16840.00000000,18050.34029037,'2026-02-17 09:40:42'),(174428,'tether','1m','indodax',1771230240,'2026-02-16 15:24:00',16839.00000000,16840.00000000,16839.00000000,16839.00000000,748.49232104,'2026-02-17 09:40:42'),(174429,'tether','1m','indodax',1771230300,'2026-02-16 15:25:00',16839.00000000,16840.00000000,16839.00000000,16840.00000000,314.25356637,'2026-02-17 09:40:42'),(174430,'tether','1m','indodax',1771230360,'2026-02-16 15:26:00',16840.00000000,16846.00000000,16840.00000000,16846.00000000,405.79380454,'2026-02-17 09:40:42'),(174431,'tether','1m','indodax',1771230420,'2026-02-16 15:27:00',16846.00000000,16849.00000000,16846.00000000,16849.00000000,53420.87846110,'2026-02-17 09:40:42'),(174432,'tether','1m','indodax',1771230480,'2026-02-16 15:28:00',16848.00000000,16849.00000000,16845.00000000,16845.00000000,2736.32871070,'2026-02-17 09:40:42'),(174433,'tether','1m','indodax',1771230540,'2026-02-16 15:29:00',16845.00000000,16849.00000000,16845.00000000,16845.00000000,610.36811674,'2026-02-17 09:40:42'),(174434,'tether','1m','indodax',1771230600,'2026-02-16 15:30:00',16845.00000000,16848.00000000,16845.00000000,16845.00000000,404.70552237,'2026-02-17 09:40:42'),(174435,'tether','1m','indodax',1771230660,'2026-02-16 15:31:00',16848.00000000,16848.00000000,16845.00000000,16847.00000000,673.76814666,'2026-02-17 09:40:42'),(174436,'tether','1m','indodax',1771230720,'2026-02-16 15:32:00',16848.00000000,16848.00000000,16845.00000000,16848.00000000,1141.85327519,'2026-02-17 09:40:42'),(174437,'tether','1m','indodax',1771230780,'2026-02-16 15:33:00',16844.00000000,16848.00000000,16844.00000000,16848.00000000,1621.82268786,'2026-02-17 09:40:42'),(174438,'tether','1m','indodax',1771230840,'2026-02-16 15:34:00',16848.00000000,16848.00000000,16843.00000000,16848.00000000,626.91704194,'2026-02-17 09:40:42'),(174439,'tether','1m','indodax',1771230900,'2026-02-16 15:35:00',16848.00000000,16848.00000000,16844.00000000,16844.00000000,973.40435454,'2026-02-17 09:40:42'),(174440,'tether','1m','indodax',1771230960,'2026-02-16 15:36:00',16848.00000000,16848.00000000,16844.00000000,16848.00000000,64.04573860,'2026-02-17 09:40:42'),(174441,'tether','1m','indodax',1771231020,'2026-02-16 15:37:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,18752.55510776,'2026-02-17 09:40:42'),(174442,'tether','1m','indodax',1771231080,'2026-02-16 15:38:00',16840.00000000,16846.00000000,16840.00000000,16846.00000000,290.95331940,'2026-02-17 09:40:42'),(174443,'tether','1m','indodax',1771231140,'2026-02-16 15:39:00',16846.00000000,16846.00000000,16840.00000000,16846.00000000,878.60810147,'2026-02-17 09:40:42'),(174444,'tether','1m','indodax',1771231200,'2026-02-16 15:40:00',16847.00000000,16848.00000000,16840.00000000,16842.00000000,12787.09423335,'2026-02-17 09:40:42'),(174445,'tether','1m','indodax',1771231260,'2026-02-16 15:41:00',16848.00000000,16848.00000000,16842.00000000,16848.00000000,380.56470757,'2026-02-17 09:40:42'),(174446,'tether','1m','indodax',1771231320,'2026-02-16 15:42:00',16842.00000000,16848.00000000,16842.00000000,16848.00000000,1858.29573359,'2026-02-17 09:40:42'),(174447,'tether','1m','indodax',1771231380,'2026-02-16 15:43:00',16843.00000000,16848.00000000,16841.00000000,16848.00000000,2382.62303761,'2026-02-17 09:40:42'),(174448,'tether','1m','indodax',1771231440,'2026-02-16 15:44:00',16848.00000000,16848.00000000,16840.00000000,16848.00000000,1515.51364008,'2026-02-17 09:40:42'),(174449,'tether','1m','indodax',1771231500,'2026-02-16 15:45:00',16840.00000000,16848.00000000,16840.00000000,16848.00000000,212.23155397,'2026-02-17 09:40:42'),(174450,'tether','1m','indodax',1771231560,'2026-02-16 15:46:00',16845.00000000,16850.00000000,16845.00000000,16850.00000000,14214.74178689,'2026-02-17 09:40:42'),(174451,'tether','1m','indodax',1771231620,'2026-02-16 15:47:00',16848.00000000,16850.00000000,16848.00000000,16850.00000000,136.48484249,'2026-02-17 09:40:42'),(174452,'tether','1m','indodax',1771231680,'2026-02-16 15:48:00',16841.00000000,16850.00000000,16841.00000000,16841.00000000,1923.00842398,'2026-02-17 09:40:42'),(174453,'tether','1m','indodax',1771231740,'2026-02-16 15:49:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,679.82429899,'2026-02-17 09:40:42'),(174454,'tether','1m','indodax',1771231800,'2026-02-16 15:50:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,79.92310747,'2026-02-17 09:40:42'),(174455,'tether','1m','indodax',1771231860,'2026-02-16 15:51:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,102.74927776,'2026-02-17 09:40:42'),(174456,'tether','1m','indodax',1771231920,'2026-02-16 15:52:00',16850.00000000,16850.00000000,16842.00000000,16850.00000000,1578.59192316,'2026-02-17 09:40:42'),(174457,'tether','1m','indodax',1771231980,'2026-02-16 15:53:00',16842.00000000,16849.00000000,16840.00000000,16849.00000000,3032.24942768,'2026-02-17 09:40:42'),(174458,'tether','1m','indodax',1771232040,'2026-02-16 15:54:00',16839.00000000,16850.00000000,16839.00000000,16850.00000000,775.90698653,'2026-02-17 09:40:42'),(174459,'tether','1m','indodax',1771232100,'2026-02-16 15:55:00',16849.00000000,16849.00000000,16839.00000000,16839.00000000,559.68679919,'2026-02-17 09:40:42'),(174460,'tether','1m','indodax',1771232160,'2026-02-16 15:56:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,868.69435864,'2026-02-17 09:40:42'),(174461,'tether','1m','indodax',1771232220,'2026-02-16 15:57:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,213.70967933,'2026-02-17 09:40:42'),(174462,'tether','1m','indodax',1771232280,'2026-02-16 15:58:00',16840.00000000,16849.00000000,16839.00000000,16839.00000000,23735.75583641,'2026-02-17 09:40:42'),(174463,'tether','1m','indodax',1771232340,'2026-02-16 15:59:00',16849.00000000,16849.00000000,16839.00000000,16839.00000000,5271.76997381,'2026-02-17 09:40:42'),(174464,'tether','1m','indodax',1771232400,'2026-02-16 16:00:00',16849.00000000,16849.00000000,16839.00000000,16849.00000000,176.24806876,'2026-02-17 09:40:42'),(174465,'tether','1m','indodax',1771232460,'2026-02-16 16:01:00',16843.00000000,16849.00000000,16839.00000000,16839.00000000,2717.02346866,'2026-02-17 09:40:42'),(174466,'tether','1m','indodax',1771232520,'2026-02-16 16:02:00',16839.00000000,16849.00000000,16839.00000000,16840.00000000,9214.09088583,'2026-02-17 09:40:42'),(174467,'tether','1m','indodax',1771232580,'2026-02-16 16:03:00',16840.00000000,16849.00000000,16839.00000000,16839.00000000,237.67084492,'2026-02-17 09:40:42'),(174468,'tether','1m','indodax',1771232640,'2026-02-16 16:04:00',16849.00000000,16849.00000000,16839.00000000,16839.00000000,2355.73603155,'2026-02-17 09:40:42'),(174469,'tether','1m','indodax',1771232700,'2026-02-16 16:05:00',16849.00000000,16849.00000000,16839.00000000,16847.00000000,442.87762444,'2026-02-17 09:40:42'),(174470,'tether','1m','indodax',1771232760,'2026-02-16 16:06:00',16848.00000000,16848.00000000,16839.00000000,16847.00000000,190.58223105,'2026-02-17 09:40:42'),(174471,'tether','1m','indodax',1771232820,'2026-02-16 16:07:00',16846.00000000,16847.00000000,16846.00000000,16846.00000000,4916.38118699,'2026-02-17 09:40:42'),(174472,'tether','1m','indodax',1771232880,'2026-02-16 16:08:00',16847.00000000,16847.00000000,16839.00000000,16847.00000000,842.85748350,'2026-02-17 09:40:42'),(174473,'tether','1m','indodax',1771232940,'2026-02-16 16:09:00',16848.00000000,16849.00000000,16847.00000000,16849.00000000,7646.02953628,'2026-02-17 09:40:42'),(174474,'tether','1m','indodax',1771233000,'2026-02-16 16:10:00',16849.00000000,16849.00000000,16847.00000000,16847.00000000,3141.25787660,'2026-02-17 09:40:42'),(174475,'tether','1m','indodax',1771233060,'2026-02-16 16:11:00',16849.00000000,16849.00000000,16847.00000000,16849.00000000,98.28645713,'2026-02-17 09:40:42'),(174476,'tether','1m','indodax',1771233120,'2026-02-16 16:12:00',16848.00000000,16849.00000000,16847.00000000,16847.00000000,381.17023515,'2026-02-17 09:40:42'),(174477,'tether','1m','indodax',1771233180,'2026-02-16 16:13:00',16847.00000000,16849.00000000,16839.00000000,16839.00000000,6242.86244114,'2026-02-17 09:40:42'),(174478,'tether','1m','indodax',1771233240,'2026-02-16 16:14:00',16839.00000000,16849.00000000,16839.00000000,16839.00000000,215.44676458,'2026-02-17 09:40:42'),(174479,'tether','1m','indodax',1771233300,'2026-02-16 16:15:00',16849.00000000,16849.00000000,16839.00000000,16839.00000000,533.24008408,'2026-02-17 09:40:42'),(174480,'tether','1m','indodax',1771233360,'2026-02-16 16:16:00',16849.00000000,16849.00000000,16839.00000000,16849.00000000,2980.35966526,'2026-02-17 09:40:42'),(174481,'tether','1m','indodax',1771233420,'2026-02-16 16:17:00',16849.00000000,16849.00000000,16841.00000000,16842.00000000,224.07295294,'2026-02-17 09:40:42'),(174482,'tether','1m','indodax',1771233480,'2026-02-16 16:18:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,58.07792746,'2026-02-17 09:40:42'),(174483,'tether','1m','indodax',1771233540,'2026-02-16 16:19:00',16849.00000000,16849.00000000,16842.00000000,16842.00000000,305.80273525,'2026-02-17 09:40:42'),(174484,'tether','1m','indodax',1771233600,'2026-02-16 16:20:00',16842.00000000,16849.00000000,16841.00000000,16849.00000000,5072.26601529,'2026-02-17 09:40:42'),(174485,'tether','1m','indodax',1771233660,'2026-02-16 16:21:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,438.77116631,'2026-02-17 09:40:42'),(174486,'tether','1m','indodax',1771233720,'2026-02-16 16:22:00',16848.00000000,16849.00000000,16848.00000000,16848.00000000,3773.19289098,'2026-02-17 09:40:42'),(174487,'tether','1m','indodax',1771233780,'2026-02-16 16:23:00',16848.00000000,16849.00000000,16848.00000000,16849.00000000,726.84832861,'2026-02-17 09:40:42'),(174488,'tether','1m','indodax',1771233840,'2026-02-16 16:24:00',16848.00000000,16849.00000000,16841.00000000,16841.00000000,8352.97256064,'2026-02-17 09:40:42'),(174489,'tether','1m','indodax',1771233900,'2026-02-16 16:25:00',16849.00000000,16849.00000000,16843.00000000,16849.00000000,711.08446344,'2026-02-17 09:40:42'),(174490,'tether','1m','indodax',1771233960,'2026-02-16 16:26:00',16849.00000000,16849.00000000,16843.00000000,16843.00000000,1173.74407690,'2026-02-17 09:40:42'),(174491,'tether','1m','indodax',1771234020,'2026-02-16 16:27:00',16840.00000000,16848.00000000,16839.00000000,16841.00000000,10581.24959305,'2026-02-17 09:40:42'),(174492,'tether','1m','indodax',1771234080,'2026-02-16 16:28:00',16839.00000000,16841.00000000,16839.00000000,16839.00000000,1793.55264483,'2026-02-17 09:40:42'),(174493,'tether','1m','indodax',1771234140,'2026-02-16 16:29:00',16840.00000000,16840.00000000,16839.00000000,16839.00000000,3070.34475382,'2026-02-17 09:40:42'),(174494,'tether','1m','indodax',1771234200,'2026-02-16 16:30:00',16839.00000000,16840.00000000,16839.00000000,16839.00000000,1658.98370346,'2026-02-17 09:40:42'),(174495,'tether','1m','indodax',1771234260,'2026-02-16 16:31:00',16840.00000000,16840.00000000,16839.00000000,16839.00000000,2020.77476893,'2026-02-17 09:40:42'),(174496,'tether','1m','indodax',1771234320,'2026-02-16 16:32:00',16839.00000000,16840.00000000,16839.00000000,16840.00000000,1829.36775146,'2026-02-17 09:40:42'),(174497,'tether','1m','indodax',1771234380,'2026-02-16 16:33:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,389.22766840,'2026-02-17 09:40:42'),(174498,'tether','1m','indodax',1771234440,'2026-02-16 16:34:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,4494.60546075,'2026-02-17 09:40:42'),(174499,'tether','1m','indodax',1771234500,'2026-02-16 16:35:00',16839.00000000,16841.00000000,16839.00000000,16841.00000000,1751.85633533,'2026-02-17 09:40:42'),(174500,'tether','1m','indodax',1771234560,'2026-02-16 16:36:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,2353.64374717,'2026-02-17 09:40:42'),(174501,'tether','1m','indodax',1771234620,'2026-02-16 16:37:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,1801.12881469,'2026-02-17 09:40:42'),(174502,'tether','1m','indodax',1771234680,'2026-02-16 16:38:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,6373.49017455,'2026-02-17 09:40:42'),(174503,'tether','1m','indodax',1771234740,'2026-02-16 16:39:00',16840.00000000,16848.00000000,16840.00000000,16848.00000000,5092.32426738,'2026-02-17 09:40:42'),(174504,'tether','1m','indodax',1771234800,'2026-02-16 16:40:00',16841.00000000,16847.00000000,16841.00000000,16846.00000000,20233.28714402,'2026-02-17 09:40:42'),(174505,'tether','1m','indodax',1771234860,'2026-02-16 16:41:00',16846.00000000,16846.00000000,16841.00000000,16846.00000000,3016.76581774,'2026-02-17 09:40:42'),(174506,'tether','1m','indodax',1771234920,'2026-02-16 16:42:00',16846.00000000,16846.00000000,16841.00000000,16846.00000000,601.11195717,'2026-02-17 09:40:42'),(174507,'tether','1m','indodax',1771234980,'2026-02-16 16:43:00',16841.00000000,16846.00000000,16841.00000000,16841.00000000,130.18906883,'2026-02-17 09:40:42'),(174508,'tether','1m','indodax',1771235040,'2026-02-16 16:44:00',16841.00000000,16846.00000000,16841.00000000,16846.00000000,678.77799773,'2026-02-17 09:40:42'),(174509,'tether','1m','indodax',1771235100,'2026-02-16 16:45:00',16846.00000000,16846.00000000,16842.00000000,16846.00000000,3727.94523094,'2026-02-17 09:40:42'),(174510,'tether','1m','indodax',1771235160,'2026-02-16 16:46:00',16846.00000000,16846.00000000,16840.00000000,16840.00000000,3523.83247371,'2026-02-17 09:40:42'),(174511,'tether','1m','indodax',1771235220,'2026-02-16 16:47:00',16842.00000000,16846.00000000,16839.00000000,16840.00000000,3631.59929174,'2026-02-17 09:40:42'),(174512,'tether','1m','indodax',1771235280,'2026-02-16 16:48:00',16842.00000000,16846.00000000,16840.00000000,16840.00000000,420.96908407,'2026-02-17 09:40:42'),(174513,'tether','1m','indodax',1771235340,'2026-02-16 16:49:00',16839.00000000,16840.00000000,16839.00000000,16839.00000000,1421.80557858,'2026-02-17 09:40:42'),(174514,'tether','1m','indodax',1771235400,'2026-02-16 16:50:00',16840.00000000,16846.00000000,16839.00000000,16846.00000000,758.92608356,'2026-02-17 09:40:42'),(174515,'tether','1m','indodax',1771235460,'2026-02-16 16:51:00',16840.00000000,16847.00000000,16839.00000000,16847.00000000,5463.42606019,'2026-02-17 09:40:42'),(174516,'tether','1m','indodax',1771235520,'2026-02-16 16:52:00',16847.00000000,16847.00000000,16840.00000000,16840.00000000,692.47764504,'2026-02-17 09:40:42'),(174517,'tether','1m','indodax',1771235580,'2026-02-16 16:53:00',16845.00000000,16847.00000000,16845.00000000,16845.00000000,14218.60676673,'2026-02-17 09:40:42'),(174518,'tether','1m','indodax',1771235640,'2026-02-16 16:54:00',16847.00000000,16847.00000000,16839.00000000,16839.00000000,1092.29839589,'2026-02-17 09:40:42'),(174519,'tether','1m','indodax',1771235700,'2026-02-16 16:55:00',16839.00000000,16847.00000000,16839.00000000,16846.00000000,2715.16151595,'2026-02-17 09:40:42'),(174520,'tether','1m','indodax',1771235760,'2026-02-16 16:56:00',16846.00000000,16846.00000000,16839.00000000,16839.00000000,110.31642584,'2026-02-17 09:40:42'),(174521,'tether','1m','indodax',1771235820,'2026-02-16 16:57:00',16846.00000000,16849.00000000,16839.00000000,16849.00000000,1871.68957910,'2026-02-17 09:40:42'),(174522,'tether','1m','indodax',1771235880,'2026-02-16 16:58:00',16845.00000000,16845.00000000,16839.00000000,16839.00000000,60.74973958,'2026-02-17 09:40:42'),(174523,'tether','1m','indodax',1771235940,'2026-02-16 16:59:00',16839.00000000,16845.00000000,16839.00000000,16845.00000000,551.27794597,'2026-02-17 09:40:42'),(174524,'tether','1m','indodax',1771236000,'2026-02-16 17:00:00',16840.00000000,16840.00000000,16839.00000000,16839.00000000,985.32438882,'2026-02-17 09:40:42'),(174525,'tether','1m','indodax',1771236060,'2026-02-16 17:01:00',16845.00000000,16845.00000000,16839.00000000,16839.00000000,1394.58296807,'2026-02-17 09:40:42'),(174526,'tether','1m','indodax',1771236120,'2026-02-16 17:02:00',16845.00000000,16845.00000000,16839.00000000,16845.00000000,592.19360683,'2026-02-17 09:40:42'),(174527,'tether','1m','indodax',1771236180,'2026-02-16 17:03:00',16839.00000000,16845.00000000,16839.00000000,16839.00000000,3183.07801721,'2026-02-17 09:40:42'),(174528,'tether','1m','indodax',1771236240,'2026-02-16 17:04:00',16845.00000000,16845.00000000,16839.00000000,16844.00000000,1191.01746918,'2026-02-17 09:40:42'),(174529,'tether','1m','indodax',1771236300,'2026-02-16 17:05:00',16840.00000000,16850.00000000,16840.00000000,16850.00000000,6270.55046284,'2026-02-17 09:40:42'),(174530,'tether','1m','indodax',1771236360,'2026-02-16 17:06:00',16840.00000000,16850.00000000,16839.00000000,16839.00000000,3645.58657256,'2026-02-17 09:40:42'),(174531,'tether','1m','indodax',1771236420,'2026-02-16 17:07:00',16839.00000000,16850.00000000,16839.00000000,16850.00000000,737.99254343,'2026-02-17 09:40:42'),(174532,'tether','1m','indodax',1771236480,'2026-02-16 17:08:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,407.27827711,'2026-02-17 09:40:42'),(174533,'tether','1m','indodax',1771236540,'2026-02-16 17:09:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,603.74351056,'2026-02-17 09:40:42'),(174534,'tether','1m','indodax',1771236600,'2026-02-16 17:10:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,58.66261535,'2026-02-17 09:40:42'),(174535,'tether','1m','indodax',1771236660,'2026-02-16 17:11:00',16850.00000000,16850.00000000,16840.00000000,16840.00000000,2935.47007737,'2026-02-17 09:40:42'),(174536,'tether','1m','indodax',1771236720,'2026-02-16 17:12:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,53.40709331,'2026-02-17 09:40:42'),(174537,'tether','1m','indodax',1771236780,'2026-02-16 17:13:00',16849.00000000,16849.00000000,16840.00000000,16849.00000000,3047.16986639,'2026-02-17 09:40:42'),(174538,'tether','1m','indodax',1771236840,'2026-02-16 17:14:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,457.55837140,'2026-02-17 09:40:42'),(174539,'tether','1m','indodax',1771236900,'2026-02-16 17:15:00',16841.00000000,16849.00000000,16841.00000000,16849.00000000,3950.52769696,'2026-02-17 09:40:42'),(174540,'tether','1m','indodax',1771236960,'2026-02-16 17:16:00',16849.00000000,16850.00000000,16841.00000000,16841.00000000,1136.03520947,'2026-02-17 09:40:42'),(174541,'tether','1m','indodax',1771237020,'2026-02-16 17:17:00',16841.00000000,16842.00000000,16841.00000000,16842.00000000,317.34102426,'2026-02-17 09:40:42'),(174542,'tether','1m','indodax',1771237080,'2026-02-16 17:18:00',16839.00000000,16842.00000000,16839.00000000,16840.00000000,1042.61545316,'2026-02-17 09:40:42'),(174543,'tether','1m','indodax',1771237140,'2026-02-16 17:19:00',16840.00000000,16841.00000000,16839.00000000,16841.00000000,11475.38146921,'2026-02-17 09:40:42'),(174544,'tether','1m','indodax',1771237200,'2026-02-16 17:20:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,113.67725653,'2026-02-17 09:40:42'),(174545,'tether','1m','indodax',1771237260,'2026-02-16 17:21:00',16840.00000000,16840.00000000,16839.00000000,16839.00000000,24.57771850,'2026-02-17 09:40:42'),(174546,'tether','1m','indodax',1771237320,'2026-02-16 17:22:00',16839.00000000,16840.00000000,16839.00000000,16839.00000000,255.37671745,'2026-02-17 09:40:42'),(174547,'tether','1m','indodax',1771237380,'2026-02-16 17:23:00',16840.00000000,16842.00000000,16839.00000000,16842.00000000,8141.23982847,'2026-02-17 09:40:42'),(174548,'tether','1m','indodax',1771237440,'2026-02-16 17:24:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,544.85000000,'2026-02-17 09:40:42'),(174549,'tether','1m','indodax',1771237500,'2026-02-16 17:25:00',16841.00000000,16841.00000000,16839.00000000,16839.00000000,26.67504497,'2026-02-17 09:40:42'),(174550,'tether','1m','indodax',1771237560,'2026-02-16 17:26:00',16841.00000000,16848.00000000,16839.00000000,16848.00000000,1365.28161519,'2026-02-17 09:40:42'),(174551,'tether','1m','indodax',1771237620,'2026-02-16 17:27:00',16848.00000000,16848.00000000,16841.00000000,16841.00000000,2116.64105445,'2026-02-17 09:40:42'),(174552,'tether','1m','indodax',1771237680,'2026-02-16 17:28:00',16848.00000000,16848.00000000,16841.00000000,16848.00000000,56.86223751,'2026-02-17 09:40:42'),(174553,'tether','1m','indodax',1771237740,'2026-02-16 17:29:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,10.26958688,'2026-02-17 09:40:42'),(174554,'tether','1m','indodax',1771237800,'2026-02-16 17:30:00',16848.00000000,16848.00000000,16841.00000000,16848.00000000,1229.90295096,'2026-02-17 09:40:42'),(174555,'tether','1m','indodax',1771237860,'2026-02-16 17:31:00',16841.00000000,16848.00000000,16841.00000000,16848.00000000,135.30896592,'2026-02-17 09:40:42'),(174556,'tether','1m','indodax',1771237920,'2026-02-16 17:32:00',16848.00000000,16848.00000000,16847.00000000,16847.00000000,786.74031101,'2026-02-17 09:40:42'),(174557,'tether','1m','indodax',1771237980,'2026-02-16 17:33:00',16841.00000000,16847.00000000,16841.00000000,16841.00000000,14302.93762498,'2026-02-17 09:40:42'),(174558,'tether','1m','indodax',1771238040,'2026-02-16 17:34:00',16847.00000000,16847.00000000,16842.00000000,16842.00000000,201.69760961,'2026-02-17 09:40:42'),(174559,'tether','1m','indodax',1771238100,'2026-02-16 17:35:00',16842.00000000,16844.00000000,16841.00000000,16844.00000000,8399.67267020,'2026-02-17 09:40:42'),(174560,'tether','1m','indodax',1771238160,'2026-02-16 17:36:00',16844.00000000,16847.00000000,16841.00000000,16841.00000000,1116.36151749,'2026-02-17 09:40:42'),(174561,'tether','1m','indodax',1771238220,'2026-02-16 17:37:00',16841.00000000,16846.00000000,16841.00000000,16845.00000000,1613.24306839,'2026-02-17 09:40:42'),(174562,'tether','1m','indodax',1771238280,'2026-02-16 17:38:00',16841.00000000,16847.00000000,16841.00000000,16847.00000000,1636.15474645,'2026-02-17 09:40:42'),(174563,'tether','1m','indodax',1771238340,'2026-02-16 17:39:00',16847.00000000,16847.00000000,16841.00000000,16847.00000000,581.72262491,'2026-02-17 09:40:42'),(174564,'tether','1m','indodax',1771238400,'2026-02-16 17:40:00',16847.00000000,16847.00000000,16841.00000000,16841.00000000,418.16654245,'2026-02-17 09:40:42'),(174565,'tether','1m','indodax',1771238460,'2026-02-16 17:41:00',16841.00000000,16842.00000000,16841.00000000,16842.00000000,3570.73502986,'2026-02-17 09:40:42'),(174566,'tether','1m','indodax',1771238520,'2026-02-16 17:42:00',16842.00000000,16842.00000000,16841.00000000,16841.00000000,346.43534712,'2026-02-17 09:40:42'),(174567,'tether','1m','indodax',1771238580,'2026-02-16 17:43:00',16842.00000000,16842.00000000,16841.00000000,16841.00000000,288.69764164,'2026-02-17 09:40:42'),(174568,'tether','1m','indodax',1771238640,'2026-02-16 17:44:00',16841.00000000,16842.00000000,16841.00000000,16842.00000000,1164.80742586,'2026-02-17 09:40:42'),(174569,'tether','1m','indodax',1771238700,'2026-02-16 17:45:00',16842.00000000,16847.00000000,16842.00000000,16842.00000000,2842.18052332,'2026-02-17 09:40:42'),(174570,'tether','1m','indodax',1771238760,'2026-02-16 17:46:00',16847.00000000,16847.00000000,16840.00000000,16840.00000000,737.82709133,'2026-02-17 09:40:42'),(174571,'tether','1m','indodax',1771238820,'2026-02-16 17:47:00',16840.00000000,16847.00000000,16840.00000000,16840.00000000,252.29719809,'2026-02-17 09:40:42'),(174572,'tether','1m','indodax',1771238880,'2026-02-16 17:48:00',16840.00000000,16847.00000000,16840.00000000,16844.00000000,537.84475966,'2026-02-17 09:40:42'),(174573,'tether','1m','indodax',1771238940,'2026-02-16 17:49:00',16847.00000000,16847.00000000,16840.00000000,16840.00000000,567.33474298,'2026-02-17 09:40:42'),(174574,'tether','1m','indodax',1771239000,'2026-02-16 17:50:00',16839.00000000,16847.00000000,16839.00000000,16839.00000000,112.98523117,'2026-02-17 09:40:42'),(174575,'tether','1m','indodax',1771239060,'2026-02-16 17:51:00',16846.00000000,16846.00000000,16839.00000000,16839.00000000,192.75158739,'2026-02-17 09:40:42'),(174576,'tether','1m','indodax',1771239120,'2026-02-16 17:52:00',16846.00000000,16850.00000000,16846.00000000,16850.00000000,100558.62271068,'2026-02-17 09:40:42'),(174577,'tether','1m','indodax',1771239180,'2026-02-16 17:53:00',16839.00000000,16848.00000000,16839.00000000,16848.00000000,43.46407872,'2026-02-17 09:40:42'),(174578,'tether','1m','indodax',1771239240,'2026-02-16 17:54:00',16848.00000000,16848.00000000,16839.00000000,16839.00000000,1053.21337842,'2026-02-17 09:40:42'),(174579,'tether','1m','indodax',1771239300,'2026-02-16 17:55:00',16848.00000000,16848.00000000,16839.00000000,16839.00000000,759.67780587,'2026-02-17 09:40:42'),(174580,'tether','1m','indodax',1771239360,'2026-02-16 17:56:00',16839.00000000,16848.00000000,16839.00000000,16839.00000000,1770.71573916,'2026-02-17 09:40:42'),(174581,'tether','1m','indodax',1771239420,'2026-02-16 17:57:00',16848.00000000,16848.00000000,16839.00000000,16848.00000000,352.02949904,'2026-02-17 09:40:42'),(174582,'tether','1m','indodax',1771239480,'2026-02-16 17:58:00',16839.00000000,16848.00000000,16839.00000000,16848.00000000,513.95168566,'2026-02-17 09:40:42'),(174583,'tether','1m','indodax',1771239540,'2026-02-16 17:59:00',16848.00000000,16848.00000000,16839.00000000,16839.00000000,1018.88459635,'2026-02-17 09:40:42'),(174584,'tether','1m','indodax',1771239600,'2026-02-16 18:00:00',16848.00000000,16848.00000000,16839.00000000,16839.00000000,854.20684160,'2026-02-17 09:40:42'),(174585,'tether','1m','indodax',1771239660,'2026-02-16 18:01:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,7997.62436843,'2026-02-17 09:40:42'),(174586,'tether','1m','indodax',1771239720,'2026-02-16 18:02:00',16848.00000000,16848.00000000,16839.00000000,16848.00000000,70.97062336,'2026-02-17 09:40:42'),(174587,'tether','1m','indodax',1771239780,'2026-02-16 18:03:00',16848.00000000,16848.00000000,16839.00000000,16839.00000000,5201.29265794,'2026-02-17 09:40:42'),(174588,'tether','1m','indodax',1771239840,'2026-02-16 18:04:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,227.82269002,'2026-02-17 09:40:42'),(174589,'tether','1m','indodax',1771239900,'2026-02-16 18:05:00',16839.00000000,16848.00000000,16839.00000000,16839.00000000,863.44910356,'2026-02-17 09:40:42'),(174590,'tether','1m','indodax',1771239960,'2026-02-16 18:06:00',16839.00000000,16848.00000000,16839.00000000,16848.00000000,40.14012698,'2026-02-17 09:40:42'),(174591,'tether','1m','indodax',1771240020,'2026-02-16 18:07:00',16839.00000000,16848.00000000,16839.00000000,16839.00000000,8803.00508019,'2026-02-17 09:40:42'),(174592,'tether','1m','indodax',1771240080,'2026-02-16 18:08:00',16839.00000000,16848.00000000,16839.00000000,16839.00000000,1304.35802467,'2026-02-17 09:40:42'),(174593,'tether','1m','indodax',1771240140,'2026-02-16 18:09:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,4062.41455869,'2026-02-17 09:40:42'),(174594,'tether','1m','indodax',1771240200,'2026-02-16 18:10:00',16848.00000000,16848.00000000,16839.00000000,16841.00000000,6046.23620130,'2026-02-17 09:40:42'),(174595,'tether','1m','indodax',1771240260,'2026-02-16 18:11:00',16841.00000000,16848.00000000,16841.00000000,16841.00000000,93249.52069208,'2026-02-17 09:40:42'),(174596,'tether','1m','indodax',1771240320,'2026-02-16 18:12:00',16841.00000000,16847.00000000,16841.00000000,16844.00000000,14920.65662318,'2026-02-17 09:40:42'),(174597,'tether','1m','indodax',1771240380,'2026-02-16 18:13:00',16847.00000000,16847.00000000,16844.00000000,16846.00000000,1069.30641999,'2026-02-17 09:40:42'),(174598,'tether','1m','indodax',1771240440,'2026-02-16 18:14:00',16844.00000000,16847.00000000,16843.00000000,16847.00000000,57170.12553962,'2026-02-17 09:40:42'),(174599,'tether','1m','indodax',1771240500,'2026-02-16 18:15:00',16843.00000000,16848.00000000,16843.00000000,16843.00000000,651.89675250,'2026-02-17 09:40:42'),(174600,'tether','1m','indodax',1771240560,'2026-02-16 18:16:00',16848.00000000,16848.00000000,16845.00000000,16845.00000000,18.19182969,'2026-02-17 09:40:42'),(174601,'tether','1m','indodax',1771240620,'2026-02-16 18:17:00',16845.00000000,16848.00000000,16844.00000000,16844.00000000,959.45794357,'2026-02-17 09:40:42'),(174602,'tether','1m','indodax',1771240680,'2026-02-16 18:18:00',16848.00000000,16850.00000000,16848.00000000,16850.00000000,307.12171221,'2026-02-17 09:40:42'),(174603,'tether','1m','indodax',1771240740,'2026-02-16 18:19:00',16850.00000000,16850.00000000,16844.00000000,16844.00000000,357.73690996,'2026-02-17 09:40:42'),(174604,'tether','1m','indodax',1771240800,'2026-02-16 18:20:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,274.40039055,'2026-02-17 09:40:42'),(174605,'tether','1m','indodax',1771240860,'2026-02-16 18:21:00',16844.00000000,16849.00000000,16844.00000000,16845.00000000,553.28475349,'2026-02-17 09:40:42'),(174606,'tether','1m','indodax',1771240920,'2026-02-16 18:22:00',16844.00000000,16845.00000000,16844.00000000,16844.00000000,687.71708022,'2026-02-17 09:40:42'),(174607,'tether','1m','indodax',1771240980,'2026-02-16 18:23:00',16845.00000000,16845.00000000,16844.00000000,16844.00000000,1497.45712760,'2026-02-17 09:40:42'),(174608,'tether','1m','indodax',1771241040,'2026-02-16 18:24:00',16844.00000000,16847.00000000,16844.00000000,16847.00000000,1158.02504752,'2026-02-17 09:40:42'),(174609,'tether','1m','indodax',1771241100,'2026-02-16 18:25:00',16849.00000000,16849.00000000,16848.00000000,16849.00000000,1371.85525100,'2026-02-17 09:40:42'),(174610,'tether','1m','indodax',1771241160,'2026-02-16 18:26:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,754.35819976,'2026-02-17 09:40:42'),(174611,'tether','1m','indodax',1771241220,'2026-02-16 18:27:00',16848.00000000,16848.00000000,16843.00000000,16843.00000000,3143.36158056,'2026-02-17 09:40:42'),(174612,'tether','1m','indodax',1771241280,'2026-02-16 18:28:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,4924.10936736,'2026-02-17 09:40:42'),(174613,'tether','1m','indodax',1771241340,'2026-02-16 18:29:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,155.32552993,'2026-02-17 09:40:42'),(174614,'tether','1m','indodax',1771241400,'2026-02-16 18:30:00',16844.00000000,16848.00000000,16843.00000000,16843.00000000,616.54419535,'2026-02-17 09:40:42'),(174615,'tether','1m','indodax',1771241460,'2026-02-16 18:31:00',16843.00000000,16848.00000000,16843.00000000,16844.00000000,5312.83581032,'2026-02-17 09:40:42'),(174616,'tether','1m','indodax',1771241520,'2026-02-16 18:32:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,107.91445662,'2026-02-17 09:40:42'),(174617,'tether','1m','indodax',1771241580,'2026-02-16 18:33:00',16843.00000000,16844.00000000,16843.00000000,16843.00000000,337.99697429,'2026-02-17 09:40:42'),(174618,'tether','1m','indodax',1771241640,'2026-02-16 18:34:00',16843.00000000,16844.00000000,16843.00000000,16843.00000000,587.42704352,'2026-02-17 09:40:42'),(174619,'tether','1m','indodax',1771241700,'2026-02-16 18:35:00',16844.00000000,16844.00000000,16843.00000000,16844.00000000,1060.55379147,'2026-02-17 09:40:42'),(174620,'tether','1m','indodax',1771241760,'2026-02-16 18:36:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,416.67103013,'2026-02-17 09:40:42'),(174621,'tether','1m','indodax',1771241820,'2026-02-16 18:37:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,838.29731119,'2026-02-17 09:40:42'),(174622,'tether','1m','indodax',1771241880,'2026-02-16 18:38:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,97.27814543,'2026-02-17 09:40:42'),(174623,'tether','1m','indodax',1771241940,'2026-02-16 18:39:00',16843.00000000,16844.00000000,16843.00000000,16843.00000000,4172.69974677,'2026-02-17 09:40:42'),(174624,'tether','1m','indodax',1771242000,'2026-02-16 18:40:00',16843.00000000,16844.00000000,16843.00000000,16843.00000000,940.00963539,'2026-02-17 09:40:42'),(174625,'tether','1m','indodax',1771242060,'2026-02-16 18:41:00',16843.00000000,16844.00000000,16843.00000000,16843.00000000,127.34560936,'2026-02-17 09:40:42'),(174626,'tether','1m','indodax',1771242120,'2026-02-16 18:42:00',16844.00000000,16844.00000000,16843.00000000,16844.00000000,326.52931820,'2026-02-17 09:40:42'),(174627,'tether','1m','indodax',1771242180,'2026-02-16 18:43:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,22.29308756,'2026-02-17 09:40:42'),(174628,'tether','1m','indodax',1771242240,'2026-02-16 18:44:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,220.11369895,'2026-02-17 09:40:42'),(174629,'tether','1m','indodax',1771242300,'2026-02-16 18:45:00',16844.00000000,16844.00000000,16843.00000000,16844.00000000,2018.20645376,'2026-02-17 09:40:42'),(174630,'tether','1m','indodax',1771242360,'2026-02-16 18:46:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,30.99477037,'2026-02-17 09:40:42'),(174631,'tether','1m','indodax',1771242420,'2026-02-16 18:47:00',16844.00000000,16844.00000000,16843.00000000,16843.00000000,374.78546309,'2026-02-17 09:40:42'),(174632,'tether','1m','indodax',1771242480,'2026-02-16 18:48:00',16844.00000000,16847.00000000,16843.00000000,16845.00000000,4167.26679179,'2026-02-17 09:40:42'),(174633,'tether','1m','indodax',1771242540,'2026-02-16 18:49:00',16846.00000000,16847.00000000,16846.00000000,16847.00000000,10179.92684004,'2026-02-17 09:40:42'),(174634,'tether','1m','indodax',1771242600,'2026-02-16 18:50:00',16847.00000000,16847.00000000,16846.00000000,16846.00000000,77.72609928,'2026-02-17 09:40:42'),(174635,'tether','1m','indodax',1771242660,'2026-02-16 18:51:00',16846.00000000,16847.00000000,16846.00000000,16846.00000000,4129.57645195,'2026-02-17 09:40:42'),(174636,'tether','1m','indodax',1771242720,'2026-02-16 18:52:00',16846.00000000,16847.00000000,16846.00000000,16846.00000000,1466.22188350,'2026-02-17 09:40:42'),(174637,'tether','1m','indodax',1771242780,'2026-02-16 18:53:00',16846.00000000,16847.00000000,16843.00000000,16846.00000000,17961.44543186,'2026-02-17 09:40:42'),(174638,'tether','1m','indodax',1771242840,'2026-02-16 18:54:00',16847.00000000,16847.00000000,16843.00000000,16843.00000000,760.07975661,'2026-02-17 09:40:42'),(174639,'tether','1m','indodax',1771242900,'2026-02-16 18:55:00',16843.00000000,16844.00000000,16843.00000000,16843.00000000,8980.72620981,'2026-02-17 09:40:42'),(174640,'tether','1m','indodax',1771242960,'2026-02-16 18:56:00',16844.00000000,16846.00000000,16843.00000000,16846.00000000,364.51873059,'2026-02-17 09:40:42'),(174641,'tether','1m','indodax',1771243020,'2026-02-16 18:57:00',16846.00000000,16847.00000000,16846.00000000,16847.00000000,1820.35495681,'2026-02-17 09:40:42'),(174642,'tether','1m','indodax',1771243080,'2026-02-16 18:58:00',16847.00000000,16847.00000000,16845.00000000,16847.00000000,158.49625616,'2026-02-17 09:40:42'),(174643,'tether','1m','indodax',1771243140,'2026-02-16 18:59:00',16847.00000000,16847.00000000,16845.00000000,16847.00000000,16806.96298984,'2026-02-17 09:40:42'),(174644,'tether','1m','indodax',1771243200,'2026-02-16 19:00:00',16847.00000000,16848.00000000,16843.00000000,16847.00000000,1182.47405706,'2026-02-17 09:40:42'),(174645,'tether','1m','indodax',1771243260,'2026-02-16 19:01:00',16847.00000000,16849.00000000,16843.00000000,16843.00000000,1241.32206839,'2026-02-17 09:40:42'),(174646,'tether','1m','indodax',1771243320,'2026-02-16 19:02:00',16844.00000000,16849.00000000,16843.00000000,16843.00000000,3329.08721128,'2026-02-17 09:40:42'),(174647,'tether','1m','indodax',1771243380,'2026-02-16 19:03:00',16849.00000000,16849.00000000,16843.00000000,16843.00000000,296.98053778,'2026-02-17 09:40:42'),(174648,'tether','1m','indodax',1771243440,'2026-02-16 19:04:00',16843.00000000,16849.00000000,16843.00000000,16849.00000000,740.85734039,'2026-02-17 09:40:42'),(174649,'tether','1m','indodax',1771243500,'2026-02-16 19:05:00',16843.00000000,16849.00000000,16843.00000000,16849.00000000,7516.81414385,'2026-02-17 09:40:42'),(174650,'tether','1m','indodax',1771243560,'2026-02-16 19:06:00',16843.00000000,16849.00000000,16843.00000000,16848.00000000,461.46978397,'2026-02-17 09:40:42'),(174651,'tether','1m','indodax',1771243620,'2026-02-16 19:07:00',16848.00000000,16849.00000000,16843.00000000,16843.00000000,809.02709915,'2026-02-17 09:40:42'),(174652,'tether','1m','indodax',1771243680,'2026-02-16 19:08:00',16849.00000000,16849.00000000,16843.00000000,16843.00000000,1404.91212544,'2026-02-17 09:40:42'),(174653,'tether','1m','indodax',1771243740,'2026-02-16 19:09:00',16843.00000000,16849.00000000,16843.00000000,16844.00000000,855.85404224,'2026-02-17 09:40:42'),(174654,'tether','1m','indodax',1771243800,'2026-02-16 19:10:00',16849.00000000,16849.00000000,16844.00000000,16844.00000000,667.33731928,'2026-02-17 09:40:42'),(174655,'tether','1m','indodax',1771243860,'2026-02-16 19:11:00',16844.00000000,16849.00000000,16843.00000000,16849.00000000,1566.83341813,'2026-02-17 09:40:42'),(174656,'tether','1m','indodax',1771243920,'2026-02-16 19:12:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,1463.20862536,'2026-02-17 09:40:42'),(174657,'tether','1m','indodax',1771243980,'2026-02-16 19:13:00',16843.00000000,16849.00000000,16843.00000000,16843.00000000,665.43304150,'2026-02-17 09:40:42'),(174658,'tether','1m','indodax',1771244040,'2026-02-16 19:14:00',16849.00000000,16849.00000000,16843.00000000,16849.00000000,577.04950431,'2026-02-17 09:40:42'),(174659,'tether','1m','indodax',1771244100,'2026-02-16 19:15:00',16843.00000000,16849.00000000,16843.00000000,16849.00000000,89.87889432,'2026-02-17 09:40:42'),(174660,'tether','1m','indodax',1771244160,'2026-02-16 19:16:00',16849.00000000,16849.00000000,16843.00000000,16849.00000000,2618.87421789,'2026-02-17 09:40:42'),(174661,'tether','1m','indodax',1771244220,'2026-02-16 19:17:00',16849.00000000,16850.00000000,16843.00000000,16850.00000000,27319.46419376,'2026-02-17 09:40:42'),(174662,'tether','1m','indodax',1771244280,'2026-02-16 19:18:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1903.28072318,'2026-02-17 09:40:42'),(174663,'tether','1m','indodax',1771244340,'2026-02-16 19:19:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,1017.96260270,'2026-02-17 09:40:42'),(174664,'tether','1m','indodax',1771244400,'2026-02-16 19:20:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,2000.58744399,'2026-02-17 09:40:42'),(174665,'tether','1m','indodax',1771244460,'2026-02-16 19:21:00',16850.00000000,16850.00000000,16846.00000000,16846.00000000,1466.75354618,'2026-02-17 09:40:42'),(174666,'tether','1m','indodax',1771244520,'2026-02-16 19:22:00',16849.00000000,16849.00000000,16843.00000000,16849.00000000,1886.08413539,'2026-02-17 09:40:42'),(174667,'tether','1m','indodax',1771244580,'2026-02-16 19:23:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,414.23129009,'2026-02-17 09:40:42'),(174668,'tether','1m','indodax',1771244640,'2026-02-16 19:24:00',16848.00000000,16849.00000000,16848.00000000,16849.00000000,237.44760615,'2026-02-17 09:40:42'),(174669,'tether','1m','indodax',1771244700,'2026-02-16 19:25:00',16849.00000000,16849.00000000,16848.00000000,16849.00000000,500.43468454,'2026-02-17 09:40:42'),(174670,'tether','1m','indodax',1771244760,'2026-02-16 19:26:00',16848.00000000,16848.00000000,16843.00000000,16847.00000000,25860.92225940,'2026-02-17 09:40:42'),(174671,'tether','1m','indodax',1771244820,'2026-02-16 19:27:00',16847.00000000,16848.00000000,16847.00000000,16847.00000000,794.46354939,'2026-02-17 09:40:42'),(174672,'tether','1m','indodax',1771244880,'2026-02-16 19:28:00',16848.00000000,16848.00000000,16847.00000000,16848.00000000,1091.80015661,'2026-02-17 09:40:42'),(174673,'tether','1m','indodax',1771244940,'2026-02-16 19:29:00',16847.00000000,16849.00000000,16846.00000000,16849.00000000,14319.81303936,'2026-02-17 09:40:42'),(174674,'tether','1m','indodax',1771245000,'2026-02-16 19:30:00',16849.00000000,16849.00000000,16843.00000000,16849.00000000,462.93700319,'2026-02-17 09:40:42'),(174675,'tether','1m','indodax',1771245060,'2026-02-16 19:31:00',16845.00000000,16849.00000000,16845.00000000,16849.00000000,1708.29377934,'2026-02-17 09:40:42'),(174676,'tether','1m','indodax',1771245120,'2026-02-16 19:32:00',16845.00000000,16849.00000000,16843.00000000,16848.00000000,5296.32818091,'2026-02-17 09:40:42'),(174677,'tether','1m','indodax',1771245180,'2026-02-16 19:33:00',16848.00000000,16848.00000000,16843.00000000,16848.00000000,456.69155368,'2026-02-17 09:40:42'),(174678,'tether','1m','indodax',1771245240,'2026-02-16 19:34:00',16843.00000000,16849.00000000,16843.00000000,16849.00000000,1472.35185721,'2026-02-17 09:40:42'),(174679,'tether','1m','indodax',1771245300,'2026-02-16 19:35:00',16848.00000000,16848.00000000,16843.00000000,16843.00000000,4271.01497652,'2026-02-17 09:40:42'),(174680,'tether','1m','indodax',1771245360,'2026-02-16 19:36:00',16843.00000000,16849.00000000,16843.00000000,16848.00000000,456.70716685,'2026-02-17 09:40:42'),(174681,'tether','1m','indodax',1771245420,'2026-02-16 19:37:00',16843.00000000,16849.00000000,16843.00000000,16843.00000000,3868.38855933,'2026-02-17 09:40:42'),(174682,'tether','1m','indodax',1771245480,'2026-02-16 19:38:00',16848.00000000,16849.00000000,16844.00000000,16844.00000000,1477.74180981,'2026-02-17 09:40:42'),(174683,'tether','1m','indodax',1771245540,'2026-02-16 19:39:00',16849.00000000,16849.00000000,16844.00000000,16844.00000000,1382.14095271,'2026-02-17 09:40:42'),(174684,'tether','1m','indodax',1771245600,'2026-02-16 19:40:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,72.04189710,'2026-02-17 09:40:42'),(174685,'tether','1m','indodax',1771245660,'2026-02-16 19:41:00',16845.00000000,16848.00000000,16844.00000000,16848.00000000,492.29502964,'2026-02-17 09:40:42'),(174686,'tether','1m','indodax',1771245720,'2026-02-16 19:42:00',16844.00000000,16847.00000000,16844.00000000,16846.00000000,702.76564832,'2026-02-17 09:40:42'),(174687,'tether','1m','indodax',1771245780,'2026-02-16 19:43:00',16847.00000000,16848.00000000,16844.00000000,16846.00000000,107.16409533,'2026-02-17 09:40:42'),(174688,'tether','1m','indodax',1771245840,'2026-02-16 19:44:00',16848.00000000,16848.00000000,16846.00000000,16847.00000000,2047.31664513,'2026-02-17 09:40:42'),(174689,'tether','1m','indodax',1771245900,'2026-02-16 19:45:00',16847.00000000,16848.00000000,16847.00000000,16848.00000000,492.86206600,'2026-02-17 09:40:42'),(174690,'tether','1m','indodax',1771245960,'2026-02-16 19:46:00',16848.00000000,16848.00000000,16847.00000000,16847.00000000,1529.41701119,'2026-02-17 09:40:42'),(174691,'tether','1m','indodax',1771246020,'2026-02-16 19:47:00',16847.00000000,16848.00000000,16847.00000000,16848.00000000,1517.66797257,'2026-02-17 09:40:42'),(174692,'tether','1m','indodax',1771246080,'2026-02-16 19:48:00',16848.00000000,16848.00000000,16846.00000000,16848.00000000,2104.22872695,'2026-02-17 09:40:42'),(174693,'tether','1m','indodax',1771246140,'2026-02-16 19:49:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,963.35810863,'2026-02-17 09:40:42'),(174694,'tether','1m','indodax',1771246200,'2026-02-16 19:50:00',16847.00000000,16848.00000000,16846.00000000,16848.00000000,1935.60192955,'2026-02-17 09:40:42'),(174695,'tether','1m','indodax',1771246260,'2026-02-16 19:51:00',16848.00000000,16848.00000000,16843.00000000,16846.00000000,6518.03360296,'2026-02-17 09:40:42'),(174696,'tether','1m','indodax',1771246320,'2026-02-16 19:52:00',16846.00000000,16846.00000000,16843.00000000,16843.00000000,1223.24338028,'2026-02-17 09:40:42'),(174697,'tether','1m','indodax',1771246380,'2026-02-16 19:53:00',16843.00000000,16846.00000000,16840.00000000,16840.00000000,7893.68272310,'2026-02-17 09:40:42'),(174698,'tether','1m','indodax',1771246440,'2026-02-16 19:54:00',16840.00000000,16846.00000000,16840.00000000,16845.00000000,490.81924887,'2026-02-17 09:40:42'),(174699,'tether','1m','indodax',1771246500,'2026-02-16 19:55:00',16845.00000000,16846.00000000,16840.00000000,16840.00000000,1598.88485822,'2026-02-17 09:40:42'),(174700,'tether','1m','indodax',1771246560,'2026-02-16 19:56:00',16840.00000000,16846.00000000,16840.00000000,16846.00000000,45.53872904,'2026-02-17 09:40:42'),(174701,'tether','1m','indodax',1771246620,'2026-02-16 19:57:00',16840.00000000,16846.00000000,16840.00000000,16846.00000000,484.50775788,'2026-02-17 09:40:42'),(174702,'tether','1m','indodax',1771246680,'2026-02-16 19:58:00',16846.00000000,16846.00000000,16845.00000000,16845.00000000,1638.13075230,'2026-02-17 09:40:42'),(174703,'tether','1m','indodax',1771246740,'2026-02-16 19:59:00',16846.00000000,16846.00000000,16845.00000000,16846.00000000,1668.63628744,'2026-02-17 09:40:42'),(174704,'tether','1m','indodax',1771246800,'2026-02-16 20:00:00',16845.00000000,16846.00000000,16845.00000000,16846.00000000,2047.25630517,'2026-02-17 09:40:42'),(174705,'tether','1m','indodax',1771246860,'2026-02-16 20:01:00',16845.00000000,16846.00000000,16845.00000000,16845.00000000,5152.64322936,'2026-02-17 09:40:42'),(174706,'tether','1m','indodax',1771246920,'2026-02-16 20:02:00',16845.00000000,16846.00000000,16845.00000000,16845.00000000,1644.41952614,'2026-02-17 09:40:42'),(174707,'tether','1m','indodax',1771246980,'2026-02-16 20:03:00',16846.00000000,16846.00000000,16845.00000000,16846.00000000,584.54925299,'2026-02-17 09:40:42'),(174708,'tether','1m','indodax',1771247040,'2026-02-16 20:04:00',16846.00000000,16847.00000000,16845.00000000,16847.00000000,5735.74846805,'2026-02-17 09:40:42'),(174709,'tether','1m','indodax',1771247100,'2026-02-16 20:05:00',16846.00000000,16847.00000000,16845.00000000,16847.00000000,99201.78382495,'2026-02-17 09:40:42'),(174710,'tether','1m','indodax',1771247160,'2026-02-16 20:06:00',16847.00000000,16848.00000000,16845.00000000,16846.00000000,319.96095074,'2026-02-17 09:40:42'),(174711,'tether','1m','indodax',1771247220,'2026-02-16 20:07:00',16847.00000000,16848.00000000,16846.00000000,16846.00000000,9278.88480682,'2026-02-17 09:40:42'),(174712,'tether','1m','indodax',1771247280,'2026-02-16 20:08:00',16848.00000000,16849.00000000,16845.00000000,16849.00000000,9462.83104022,'2026-02-17 09:40:42'),(174713,'tether','1m','indodax',1771247340,'2026-02-16 20:09:00',16850.00000000,16851.00000000,16845.00000000,16851.00000000,5014.33921895,'2026-02-17 09:40:42'),(174714,'tether','1m','indodax',1771247400,'2026-02-16 20:10:00',16851.00000000,16851.00000000,16845.00000000,16850.00000000,64.83513153,'2026-02-17 09:40:42'),(174715,'tether','1m','indodax',1771247460,'2026-02-16 20:11:00',16851.00000000,16851.00000000,16845.00000000,16845.00000000,186.58449444,'2026-02-17 09:40:42'),(174716,'tether','1m','indodax',1771247520,'2026-02-16 20:12:00',16845.00000000,16850.00000000,16845.00000000,16845.00000000,1897.75697684,'2026-02-17 09:40:42'),(174717,'tether','1m','indodax',1771247580,'2026-02-16 20:13:00',16845.00000000,16850.00000000,16845.00000000,16850.00000000,3146.59571467,'2026-02-17 09:40:42'),(174718,'tether','1m','indodax',1771247640,'2026-02-16 20:14:00',16845.00000000,16849.00000000,16845.00000000,16845.00000000,732.75288604,'2026-02-17 09:40:42'),(174719,'tether','1m','indodax',1771247700,'2026-02-16 20:15:00',16849.00000000,16849.00000000,16847.00000000,16847.00000000,3459.18877340,'2026-02-17 09:40:42'),(174720,'tether','1m','indodax',1771247760,'2026-02-16 20:16:00',16845.00000000,16847.00000000,16845.00000000,16847.00000000,320.55007436,'2026-02-17 09:40:42'),(174721,'tether','1m','indodax',1771247820,'2026-02-16 20:17:00',16845.00000000,16847.00000000,16845.00000000,16847.00000000,813.18230818,'2026-02-17 09:40:42'),(174722,'tether','1m','indodax',1771247880,'2026-02-16 20:18:00',16845.00000000,16847.00000000,16845.00000000,16845.00000000,1325.51215110,'2026-02-17 09:40:42'),(174723,'tether','1m','indodax',1771247940,'2026-02-16 20:19:00',16845.00000000,16849.00000000,16845.00000000,16848.00000000,4353.57784889,'2026-02-17 09:40:42'),(174724,'tether','1m','indodax',1771248000,'2026-02-16 20:20:00',16848.00000000,16854.00000000,16845.00000000,16854.00000000,8088.49866597,'2026-02-17 09:40:42'),(174725,'tether','1m','indodax',1771248060,'2026-02-16 20:21:00',16852.00000000,16855.00000000,16845.00000000,16853.00000000,7654.75860030,'2026-02-17 09:40:42'),(174726,'tether','1m','indodax',1771248120,'2026-02-16 20:22:00',16854.00000000,16855.00000000,16846.00000000,16849.00000000,540.39633278,'2026-02-17 09:40:42'),(174727,'tether','1m','indodax',1771248180,'2026-02-16 20:23:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,280.03317958,'2026-02-17 09:40:42'),(174728,'tether','1m','indodax',1771248240,'2026-02-16 20:24:00',16846.00000000,16849.00000000,16846.00000000,16846.00000000,709.27781675,'2026-02-17 09:40:42'),(174729,'tether','1m','indodax',1771248300,'2026-02-16 20:25:00',16849.00000000,16851.00000000,16846.00000000,16851.00000000,6017.27603912,'2026-02-17 09:40:42'),(174730,'tether','1m','indodax',1771248360,'2026-02-16 20:26:00',16850.00000000,16860.00000000,16850.00000000,16853.00000000,8655.60755309,'2026-02-17 09:40:42'),(174731,'tether','1m','indodax',1771248420,'2026-02-16 20:27:00',16853.00000000,16860.00000000,16851.00000000,16860.00000000,2363.89984263,'2026-02-17 09:40:42'),(174732,'tether','1m','indodax',1771248480,'2026-02-16 20:28:00',16860.00000000,16861.00000000,16851.00000000,16861.00000000,7419.40392034,'2026-02-17 09:40:42'),(174733,'tether','1m','indodax',1771248540,'2026-02-16 20:29:00',16860.00000000,16860.00000000,16850.00000000,16850.00000000,1889.57141650,'2026-02-17 09:40:42'),(174734,'tether','1m','indodax',1771248600,'2026-02-16 20:30:00',16859.00000000,16862.00000000,16846.00000000,16846.00000000,5800.39283540,'2026-02-17 09:40:42'),(174735,'tether','1m','indodax',1771248660,'2026-02-16 20:31:00',16851.00000000,16860.00000000,16846.00000000,16859.00000000,1367.45884406,'2026-02-17 09:40:42'),(174736,'tether','1m','indodax',1771248720,'2026-02-16 20:32:00',16859.00000000,16859.00000000,16846.00000000,16856.00000000,5742.74428971,'2026-02-17 09:40:42'),(174737,'tether','1m','indodax',1771248780,'2026-02-16 20:33:00',16846.00000000,16855.00000000,16846.00000000,16853.00000000,786.97702063,'2026-02-17 09:40:42'),(174738,'tether','1m','indodax',1771248840,'2026-02-16 20:34:00',16846.00000000,16853.00000000,16845.00000000,16853.00000000,3492.29242002,'2026-02-17 09:40:42'),(174739,'tether','1m','indodax',1771248900,'2026-02-16 20:35:00',16853.00000000,16857.00000000,16846.00000000,16850.00000000,9698.83402979,'2026-02-17 09:40:42'),(174740,'tether','1m','indodax',1771248960,'2026-02-16 20:36:00',16846.00000000,16850.00000000,16845.00000000,16850.00000000,5966.09697327,'2026-02-17 09:40:42'),(174741,'tether','1m','indodax',1771249020,'2026-02-16 20:37:00',16850.00000000,16850.00000000,16845.00000000,16850.00000000,1318.94656256,'2026-02-17 09:40:42'),(174742,'tether','1m','indodax',1771249080,'2026-02-16 20:38:00',16850.00000000,16855.00000000,16845.00000000,16855.00000000,3447.75981603,'2026-02-17 09:40:42'),(174743,'tether','1m','indodax',1771249140,'2026-02-16 20:39:00',16855.00000000,16855.00000000,16845.00000000,16851.00000000,3683.92922737,'2026-02-17 09:40:42'),(174744,'tether','1m','indodax',1771249200,'2026-02-16 20:40:00',16845.00000000,16851.00000000,16845.00000000,16851.00000000,2233.35547446,'2026-02-17 09:40:42'),(174745,'tether','1m','indodax',1771249260,'2026-02-16 20:41:00',16850.00000000,16851.00000000,16845.00000000,16845.00000000,1765.64796299,'2026-02-17 09:40:42'),(174746,'tether','1m','indodax',1771249320,'2026-02-16 20:42:00',16851.00000000,16852.00000000,16845.00000000,16848.00000000,903.65546198,'2026-02-17 09:40:42'),(174747,'tether','1m','indodax',1771249380,'2026-02-16 20:43:00',16849.00000000,16852.00000000,16845.00000000,16852.00000000,913.78310482,'2026-02-17 09:40:42'),(174748,'tether','1m','indodax',1771249440,'2026-02-16 20:44:00',16852.00000000,16852.00000000,16845.00000000,16845.00000000,214.96208163,'2026-02-17 09:40:42'),(174749,'tether','1m','indodax',1771249500,'2026-02-16 20:45:00',16851.00000000,16852.00000000,16845.00000000,16845.00000000,632.45051391,'2026-02-17 09:40:42'),(174750,'tether','1m','indodax',1771249560,'2026-02-16 20:46:00',16845.00000000,16852.00000000,16845.00000000,16852.00000000,1083.56757333,'2026-02-17 09:40:42'),(174751,'tether','1m','indodax',1771249620,'2026-02-16 20:47:00',16845.00000000,16851.00000000,16843.00000000,16843.00000000,4785.84270596,'2026-02-17 09:40:42'),(174752,'tether','1m','indodax',1771249680,'2026-02-16 20:48:00',16850.00000000,16854.00000000,16843.00000000,16850.00000000,939.73039938,'2026-02-17 09:40:42'),(174753,'tether','1m','indodax',1771249740,'2026-02-16 20:49:00',16855.00000000,16855.00000000,16842.00000000,16842.00000000,3226.65486044,'2026-02-17 09:40:42'),(174754,'tether','1m','indodax',1771249800,'2026-02-16 20:50:00',16845.00000000,16855.00000000,16844.00000000,16845.00000000,4478.68053814,'2026-02-17 09:40:42'),(174755,'tether','1m','indodax',1771249860,'2026-02-16 20:51:00',16855.00000000,16855.00000000,16845.00000000,16845.00000000,186.53564125,'2026-02-17 09:40:42'),(174756,'tether','1m','indodax',1771249920,'2026-02-16 20:52:00',16853.00000000,16856.00000000,16845.00000000,16856.00000000,32618.37095314,'2026-02-17 09:40:42'),(174757,'tether','1m','indodax',1771249980,'2026-02-16 20:53:00',16845.00000000,16856.00000000,16845.00000000,16855.00000000,268.98798474,'2026-02-17 09:40:42'),(174758,'tether','1m','indodax',1771250040,'2026-02-16 20:54:00',16842.00000000,16856.00000000,16842.00000000,16842.00000000,700.91390618,'2026-02-17 09:40:42'),(174759,'tether','1m','indodax',1771250100,'2026-02-16 20:55:00',16842.00000000,16856.00000000,16842.00000000,16856.00000000,729.84112288,'2026-02-17 09:40:42'),(174760,'tether','1m','indodax',1771250160,'2026-02-16 20:56:00',16842.00000000,16856.00000000,16842.00000000,16855.00000000,2082.57664664,'2026-02-17 09:40:42'),(174761,'tether','1m','indodax',1771250220,'2026-02-16 20:57:00',16842.00000000,16856.00000000,16842.00000000,16854.00000000,1852.67079768,'2026-02-17 09:40:42'),(174762,'tether','1m','indodax',1771250280,'2026-02-16 20:58:00',16854.00000000,16854.00000000,16843.00000000,16844.00000000,916.31383960,'2026-02-17 09:40:42'),(174763,'tether','1m','indodax',1771250340,'2026-02-16 20:59:00',16844.00000000,16845.00000000,16844.00000000,16845.00000000,438.41383832,'2026-02-17 09:40:42'),(174764,'tether','1m','indodax',1771250400,'2026-02-16 21:00:00',16845.00000000,16845.00000000,16843.00000000,16845.00000000,169.90392590,'2026-02-17 09:40:42'),(174765,'tether','1m','indodax',1771250460,'2026-02-16 21:01:00',16845.00000000,16855.00000000,16843.00000000,16843.00000000,594.09995500,'2026-02-17 09:40:42'),(174766,'tether','1m','indodax',1771250520,'2026-02-16 21:02:00',16852.00000000,16852.00000000,16843.00000000,16852.00000000,5238.91600249,'2026-02-17 09:40:42'),(174767,'tether','1m','indodax',1771250580,'2026-02-16 21:03:00',16843.00000000,16850.00000000,16843.00000000,16843.00000000,5055.66047591,'2026-02-17 09:40:42'),(174768,'tether','1m','indodax',1771250640,'2026-02-16 21:04:00',16843.00000000,16850.00000000,16842.00000000,16842.00000000,2582.36322613,'2026-02-17 09:40:42'),(174769,'tether','1m','indodax',1771250700,'2026-02-16 21:05:00',16842.00000000,16843.00000000,16840.00000000,16840.00000000,7132.35976365,'2026-02-17 09:40:42'),(174770,'tether','1m','indodax',1771250760,'2026-02-16 21:06:00',16843.00000000,16850.00000000,16843.00000000,16843.00000000,782.64544475,'2026-02-17 09:40:42'),(174771,'tether','1m','indodax',1771250820,'2026-02-16 21:07:00',16850.00000000,16851.00000000,16840.00000000,16851.00000000,33022.60808779,'2026-02-17 09:40:42'),(174772,'tether','1m','indodax',1771250880,'2026-02-16 21:08:00',16842.00000000,16852.00000000,16842.00000000,16844.00000000,2768.96165741,'2026-02-17 09:40:42'),(174773,'tether','1m','indodax',1771250940,'2026-02-16 21:09:00',16852.00000000,16852.00000000,16842.00000000,16842.00000000,14483.82119920,'2026-02-17 09:40:42'),(174774,'tether','1m','indodax',1771251000,'2026-02-16 21:10:00',16851.00000000,16852.00000000,16843.00000000,16851.00000000,2024.47260976,'2026-02-17 09:40:42'),(174775,'tether','1m','indodax',1771251060,'2026-02-16 21:11:00',16845.00000000,16851.00000000,16843.00000000,16851.00000000,5351.03713058,'2026-02-17 09:40:42'),(174776,'tether','1m','indodax',1771251120,'2026-02-16 21:12:00',16851.00000000,16851.00000000,16842.00000000,16850.00000000,50754.18974640,'2026-02-17 09:40:42'),(174777,'tether','1m','indodax',1771251180,'2026-02-16 21:13:00',16843.00000000,16850.00000000,16841.00000000,16850.00000000,292.91926442,'2026-02-17 09:40:42'),(174778,'tether','1m','indodax',1771251240,'2026-02-16 21:14:00',16850.00000000,16851.00000000,16841.00000000,16841.00000000,9550.37432847,'2026-02-17 09:40:42'),(174779,'tether','1m','indodax',1771251300,'2026-02-16 21:15:00',16850.00000000,16850.00000000,16842.00000000,16842.00000000,260.19910404,'2026-02-17 09:40:42'),(174780,'tether','1m','indodax',1771251360,'2026-02-16 21:16:00',16850.00000000,16850.00000000,16840.00000000,16850.00000000,25200.35418163,'2026-02-17 09:40:42'),(174781,'tether','1m','indodax',1771251420,'2026-02-16 21:17:00',16849.00000000,16850.00000000,16840.00000000,16840.00000000,5412.75003983,'2026-02-17 09:40:42'),(174782,'tether','1m','indodax',1771251480,'2026-02-16 21:18:00',16840.00000000,16849.00000000,16840.00000000,16849.00000000,492.18350782,'2026-02-17 09:40:42'),(174783,'tether','1m','indodax',1771251540,'2026-02-16 21:19:00',16849.00000000,16849.00000000,16840.00000000,16841.00000000,66.00584336,'2026-02-17 09:40:42'),(174784,'tether','1m','indodax',1771251600,'2026-02-16 21:20:00',16839.00000000,16849.00000000,16839.00000000,16841.00000000,3132.71122191,'2026-02-17 09:40:42'),(174785,'tether','1m','indodax',1771251660,'2026-02-16 21:21:00',16841.00000000,16849.00000000,16839.00000000,16849.00000000,3524.41314074,'2026-02-17 09:40:42'),(174786,'tether','1m','indodax',1771251720,'2026-02-16 21:22:00',16849.00000000,16849.00000000,16839.00000000,16840.00000000,109.35499251,'2026-02-17 09:40:42'),(174787,'tether','1m','indodax',1771251780,'2026-02-16 21:23:00',16839.00000000,16840.00000000,16839.00000000,16840.00000000,890.90740509,'2026-02-17 09:40:42'),(174788,'tether','1m','indodax',1771251840,'2026-02-16 21:24:00',16839.00000000,16849.00000000,16839.00000000,16849.00000000,4521.33292252,'2026-02-17 09:40:42'),(174789,'tether','1m','indodax',1771251900,'2026-02-16 21:25:00',16849.00000000,16849.00000000,16838.00000000,16849.00000000,4613.73380155,'2026-02-17 09:40:42'),(174790,'tether','1m','indodax',1771251960,'2026-02-16 21:26:00',16841.00000000,16849.00000000,16838.00000000,16849.00000000,2167.59749900,'2026-02-17 09:40:42'),(174791,'tether','1m','indodax',1771252020,'2026-02-16 21:27:00',16848.00000000,16848.00000000,16838.00000000,16848.00000000,15883.53346116,'2026-02-17 09:40:42'),(174792,'tether','1m','indodax',1771252080,'2026-02-16 21:28:00',16848.00000000,16848.00000000,16838.00000000,16838.00000000,2203.15627729,'2026-02-17 09:40:42'),(174793,'tether','1m','indodax',1771252140,'2026-02-16 21:29:00',16846.00000000,16848.00000000,16846.00000000,16848.00000000,432.53086639,'2026-02-17 09:40:42'),(174794,'tether','1m','indodax',1771252200,'2026-02-16 21:30:00',16847.00000000,16848.00000000,16838.00000000,16848.00000000,2397.81659579,'2026-02-17 09:40:42'),(174795,'tether','1m','indodax',1771252260,'2026-02-16 21:31:00',16848.00000000,16848.00000000,16839.00000000,16839.00000000,19.85572389,'2026-02-17 09:40:42'),(174796,'tether','1m','indodax',1771252320,'2026-02-16 21:32:00',16838.00000000,16839.00000000,16837.00000000,16837.00000000,1210.97458988,'2026-02-17 09:40:42'),(174797,'tether','1m','indodax',1771252380,'2026-02-16 21:33:00',16838.00000000,16838.00000000,16837.00000000,16837.00000000,61.69397836,'2026-02-17 09:40:42'),(174798,'tether','1m','indodax',1771252440,'2026-02-16 21:34:00',16838.00000000,16848.00000000,16836.00000000,16836.00000000,19854.33960994,'2026-02-17 09:40:42'),(174799,'tether','1m','indodax',1771252500,'2026-02-16 21:35:00',16837.00000000,16848.00000000,16836.00000000,16847.00000000,2452.42543075,'2026-02-17 09:40:42'),(174800,'tether','1m','indodax',1771252560,'2026-02-16 21:36:00',16840.00000000,16845.00000000,16836.00000000,16845.00000000,7685.04956006,'2026-02-17 09:40:42'),(174801,'tether','1m','indodax',1771252620,'2026-02-16 21:37:00',16845.00000000,16846.00000000,16837.00000000,16838.00000000,35460.07918835,'2026-02-17 09:40:42'),(174802,'tether','1m','indodax',1771252680,'2026-02-16 21:38:00',16837.00000000,16845.00000000,16837.00000000,16845.00000000,261.75489529,'2026-02-17 09:40:42'),(174803,'tether','1m','indodax',1771252740,'2026-02-16 21:39:00',16845.00000000,16845.00000000,16838.00000000,16845.00000000,990.14333691,'2026-02-17 09:40:42'),(174804,'tether','1m','indodax',1771252800,'2026-02-16 21:40:00',16844.00000000,16845.00000000,16838.00000000,16845.00000000,406.19791058,'2026-02-17 09:40:42'),(174805,'tether','1m','indodax',1771252860,'2026-02-16 21:41:00',16845.00000000,16845.00000000,16838.00000000,16840.00000000,132.90133614,'2026-02-17 09:40:42'),(174806,'tether','1m','indodax',1771252920,'2026-02-16 21:42:00',16845.00000000,16845.00000000,16841.00000000,16845.00000000,52227.02332236,'2026-02-17 09:40:42'),(174807,'tether','1m','indodax',1771252980,'2026-02-16 21:43:00',16845.00000000,16845.00000000,16841.00000000,16842.00000000,1859.95635403,'2026-02-17 09:40:42'),(174808,'tether','1m','indodax',1771253040,'2026-02-16 21:44:00',16841.00000000,16842.00000000,16838.00000000,16838.00000000,6124.70451466,'2026-02-17 09:40:42'),(174809,'tether','1m','indodax',1771253100,'2026-02-16 21:45:00',16842.00000000,16842.00000000,16841.00000000,16841.00000000,333.02807242,'2026-02-17 09:40:42'),(174810,'tether','1m','indodax',1771253160,'2026-02-16 21:46:00',16838.00000000,16841.00000000,16838.00000000,16838.00000000,1006.53508304,'2026-02-17 09:40:42'),(174811,'tether','1m','indodax',1771253220,'2026-02-16 21:47:00',16838.00000000,16841.00000000,16838.00000000,16838.00000000,1823.03178692,'2026-02-17 09:40:42'),(174812,'tether','1m','indodax',1771253280,'2026-02-16 21:48:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,42.82993354,'2026-02-17 09:40:42'),(174813,'tether','1m','indodax',1771253340,'2026-02-16 21:49:00',16840.00000000,16842.00000000,16840.00000000,16841.00000000,1251.25026871,'2026-02-17 09:40:42'),(174814,'tether','1m','indodax',1771253400,'2026-02-16 21:50:00',16840.00000000,16842.00000000,16838.00000000,16842.00000000,6487.56965617,'2026-02-17 09:40:42'),(174815,'tether','1m','indodax',1771253460,'2026-02-16 21:51:00',16839.00000000,16842.00000000,16839.00000000,16840.00000000,1653.70308662,'2026-02-17 09:40:42'),(174816,'tether','1m','indodax',1771253520,'2026-02-16 21:52:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,1330.61165717,'2026-02-17 09:40:42'),(174817,'tether','1m','indodax',1771253580,'2026-02-16 21:53:00',16840.00000000,16848.00000000,16840.00000000,16848.00000000,2874.60099977,'2026-02-17 09:40:42'),(174818,'tether','1m','indodax',1771253640,'2026-02-16 21:54:00',16842.00000000,16848.00000000,16841.00000000,16848.00000000,306.09160851,'2026-02-17 09:40:42'),(174819,'tether','1m','indodax',1771253700,'2026-02-16 21:55:00',16848.00000000,16848.00000000,16841.00000000,16841.00000000,4008.58420941,'2026-02-17 09:40:42'),(174820,'tether','1m','indodax',1771253760,'2026-02-16 21:56:00',16848.00000000,16848.00000000,16839.00000000,16839.00000000,1270.05299984,'2026-02-17 09:40:42'),(174821,'tether','1m','indodax',1771253820,'2026-02-16 21:57:00',16848.00000000,16848.00000000,16839.00000000,16848.00000000,2804.43968633,'2026-02-17 09:40:42'),(174822,'tether','1m','indodax',1771253880,'2026-02-16 21:58:00',16839.00000000,16847.00000000,16839.00000000,16847.00000000,95.89124431,'2026-02-17 09:40:42'),(174823,'tether','1m','indodax',1771253940,'2026-02-16 21:59:00',16839.00000000,16847.00000000,16838.00000000,16838.00000000,4069.89215251,'2026-02-17 09:40:42'),(174824,'tether','1m','indodax',1771254000,'2026-02-16 22:00:00',16845.00000000,16845.00000000,16838.00000000,16838.00000000,468.75370733,'2026-02-17 09:40:42'),(174825,'tether','1m','indodax',1771254060,'2026-02-16 22:01:00',16838.00000000,16847.00000000,16835.00000000,16836.00000000,9136.81900998,'2026-02-17 09:40:42'),(174826,'tether','1m','indodax',1771254120,'2026-02-16 22:02:00',16836.00000000,16849.00000000,16836.00000000,16849.00000000,6376.53271560,'2026-02-17 09:40:42'),(174827,'tether','1m','indodax',1771254180,'2026-02-16 22:03:00',16850.00000000,16850.00000000,16837.00000000,16837.00000000,341.44867086,'2026-02-17 09:40:42'),(174828,'tether','1m','indodax',1771254240,'2026-02-16 22:04:00',16849.00000000,16850.00000000,16839.00000000,16839.00000000,3199.32706081,'2026-02-17 09:40:42'),(174829,'tether','1m','indodax',1771254300,'2026-02-16 22:05:00',16850.00000000,16850.00000000,16838.00000000,16848.00000000,505.67747770,'2026-02-17 09:40:42'),(174830,'tether','1m','indodax',1771254360,'2026-02-16 22:06:00',16838.00000000,16850.00000000,16836.00000000,16850.00000000,11230.47115587,'2026-02-17 09:40:42'),(174831,'tether','1m','indodax',1771254420,'2026-02-16 22:07:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,94.58501378,'2026-02-17 09:40:42'),(174832,'tether','1m','indodax',1771254480,'2026-02-16 22:08:00',16850.00000000,16850.00000000,16835.00000000,16840.00000000,10385.51226539,'2026-02-17 09:40:42'),(174833,'tether','1m','indodax',1771254540,'2026-02-16 22:09:00',16837.00000000,16840.00000000,16835.00000000,16840.00000000,755.42457314,'2026-02-17 09:40:42'),(174834,'tether','1m','indodax',1771254600,'2026-02-16 22:10:00',16840.00000000,16848.00000000,16836.00000000,16848.00000000,9464.30939856,'2026-02-17 09:40:42'),(174835,'tether','1m','indodax',1771254660,'2026-02-16 22:11:00',16838.00000000,16848.00000000,16838.00000000,16840.00000000,159.07028166,'2026-02-17 09:40:42'),(174836,'tether','1m','indodax',1771254720,'2026-02-16 22:12:00',16840.00000000,16848.00000000,16840.00000000,16840.00000000,133.47897905,'2026-02-17 09:40:42'),(174837,'tether','1m','indodax',1771254780,'2026-02-16 22:13:00',16840.00000000,16848.00000000,16838.00000000,16838.00000000,1234.23749614,'2026-02-17 09:40:42'),(174838,'tether','1m','indodax',1771254840,'2026-02-16 22:14:00',16848.00000000,16849.00000000,16838.00000000,16840.00000000,3323.77507035,'2026-02-17 09:40:42'),(174839,'tether','1m','indodax',1771254900,'2026-02-16 22:15:00',16849.00000000,16850.00000000,16841.00000000,16850.00000000,1184.50161476,'2026-02-17 09:40:42'),(174840,'tether','1m','indodax',1771254960,'2026-02-16 22:16:00',16850.00000000,16850.00000000,16841.00000000,16841.00000000,147.70642004,'2026-02-17 09:40:42'),(174841,'tether','1m','indodax',1771255020,'2026-02-16 22:17:00',16849.00000000,16849.00000000,16840.00000000,16849.00000000,685.48829897,'2026-02-17 09:40:42'),(174842,'tether','1m','indodax',1771255080,'2026-02-16 22:18:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,443.53572054,'2026-02-17 09:40:42'),(174843,'tether','1m','indodax',1771255140,'2026-02-16 22:19:00',16841.00000000,16848.00000000,16838.00000000,16841.00000000,61.82263850,'2026-02-17 09:40:42'),(174844,'tether','1m','indodax',1771255200,'2026-02-16 22:20:00',16841.00000000,16849.00000000,16825.00000000,16849.00000000,8196.16503524,'2026-02-17 09:40:42'),(174845,'tether','1m','indodax',1771255260,'2026-02-16 22:21:00',16849.00000000,16851.00000000,16839.00000000,16840.00000000,178.98729623,'2026-02-17 09:40:42'),(174846,'tether','1m','indodax',1771255320,'2026-02-16 22:22:00',16851.00000000,16851.00000000,16840.00000000,16840.00000000,59.80281217,'2026-02-17 09:40:42'),(174847,'tether','1m','indodax',1771255380,'2026-02-16 22:23:00',16851.00000000,16851.00000000,16840.00000000,16851.00000000,196.19970861,'2026-02-17 09:40:42'),(174848,'tether','1m','indodax',1771255440,'2026-02-16 22:24:00',16851.00000000,16851.00000000,16839.00000000,16850.00000000,16363.49070671,'2026-02-17 09:40:42'),(174849,'tether','1m','indodax',1771255500,'2026-02-16 22:25:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,101.44909651,'2026-02-17 09:40:42'),(174850,'tether','1m','indodax',1771255560,'2026-02-16 22:26:00',16850.00000000,16850.00000000,16839.00000000,16850.00000000,2295.41131383,'2026-02-17 09:40:42'),(174851,'tether','1m','indodax',1771255620,'2026-02-16 22:27:00',16840.00000000,16850.00000000,16839.00000000,16840.00000000,16352.39822451,'2026-02-17 09:40:42'),(174852,'tether','1m','indodax',1771255680,'2026-02-16 22:28:00',16840.00000000,16849.00000000,16839.00000000,16839.00000000,191.73528578,'2026-02-17 09:40:42'),(174853,'tether','1m','indodax',1771255740,'2026-02-16 22:29:00',16845.00000000,16845.00000000,16839.00000000,16839.00000000,90.87643407,'2026-02-17 09:40:42'),(174854,'tether','1m','indodax',1771255800,'2026-02-16 22:30:00',16845.00000000,16849.00000000,16845.00000000,16849.00000000,272.57754270,'2026-02-17 09:40:42'),(174855,'tether','1m','indodax',1771255860,'2026-02-16 22:31:00',16849.00000000,16859.00000000,16848.00000000,16858.00000000,20287.71951107,'2026-02-17 09:40:42'),(174856,'tether','1m','indodax',1771255920,'2026-02-16 22:32:00',16859.00000000,16860.00000000,16851.00000000,16859.00000000,2039.61510039,'2026-02-17 09:40:42'),(174857,'tether','1m','indodax',1771255980,'2026-02-16 22:33:00',16860.00000000,16862.00000000,16859.00000000,16859.00000000,5111.23274312,'2026-02-17 09:40:42'),(174858,'tether','1m','indodax',1771256040,'2026-02-16 22:34:00',16862.00000000,16862.00000000,16859.00000000,16859.00000000,512.51236111,'2026-02-17 09:40:42'),(174859,'tether','1m','indodax',1771256100,'2026-02-16 22:35:00',16859.00000000,16860.00000000,16851.00000000,16858.00000000,1828.86255698,'2026-02-17 09:40:42'),(174860,'tether','1m','indodax',1771256160,'2026-02-16 22:36:00',16856.00000000,16861.00000000,16851.00000000,16851.00000000,3469.35805896,'2026-02-17 09:40:42'),(174861,'tether','1m','indodax',1771256220,'2026-02-16 22:37:00',16850.00000000,16852.00000000,16850.00000000,16852.00000000,318.06987251,'2026-02-17 09:40:42'),(174862,'tether','1m','indodax',1771256280,'2026-02-16 22:38:00',16851.00000000,16854.00000000,16851.00000000,16854.00000000,59.17158574,'2026-02-17 09:40:42'),(174863,'tether','1m','indodax',1771256340,'2026-02-16 22:39:00',16854.00000000,16854.00000000,16850.00000000,16853.00000000,744.81234648,'2026-02-17 09:40:42'),(174864,'tether','1m','indodax',1771256400,'2026-02-16 22:40:00',16850.00000000,16853.00000000,16850.00000000,16853.00000000,301.66469452,'2026-02-17 09:40:42'),(174865,'tether','1m','indodax',1771256460,'2026-02-16 22:41:00',16853.00000000,16853.00000000,16850.00000000,16853.00000000,593.31566720,'2026-02-17 09:40:42'),(174866,'tether','1m','indodax',1771256520,'2026-02-16 22:42:00',16853.00000000,16853.00000000,16850.00000000,16851.00000000,9848.04434171,'2026-02-17 09:40:42'),(174867,'tether','1m','indodax',1771256580,'2026-02-16 22:43:00',16850.00000000,16851.00000000,16842.00000000,16842.00000000,2964.90545098,'2026-02-17 09:40:42'),(174868,'tether','1m','indodax',1771256640,'2026-02-16 22:44:00',16842.00000000,16851.00000000,16842.00000000,16851.00000000,1676.36435674,'2026-02-17 09:40:42'),(174869,'tether','1m','indodax',1771256700,'2026-02-16 22:45:00',16851.00000000,16851.00000000,16842.00000000,16851.00000000,339.88935657,'2026-02-17 09:40:42'),(174870,'tether','1m','indodax',1771256760,'2026-02-16 22:46:00',16851.00000000,16853.00000000,16842.00000000,16853.00000000,12042.51441094,'2026-02-17 09:40:42'),(174871,'tether','1m','indodax',1771256820,'2026-02-16 22:47:00',16842.00000000,16853.00000000,16842.00000000,16842.00000000,272.57979104,'2026-02-17 09:40:42'),(174872,'tether','1m','indodax',1771256880,'2026-02-16 22:48:00',16842.00000000,16843.00000000,16842.00000000,16843.00000000,1459.38526615,'2026-02-17 09:40:42'),(174873,'tether','1m','indodax',1771256940,'2026-02-16 22:49:00',16842.00000000,16842.00000000,16842.00000000,16842.00000000,430.89099128,'2026-02-17 09:40:42'),(174874,'tether','1m','indodax',1771257000,'2026-02-16 22:50:00',16847.00000000,16847.00000000,16842.00000000,16842.00000000,815.76646945,'2026-02-17 09:40:42'),(174875,'tether','1m','indodax',1771257060,'2026-02-16 22:51:00',16842.00000000,16845.00000000,16842.00000000,16845.00000000,195.16808881,'2026-02-17 09:40:42'),(174876,'tether','1m','indodax',1771257120,'2026-02-16 22:52:00',16844.00000000,16845.00000000,16838.00000000,16845.00000000,5450.23491147,'2026-02-17 09:40:42'),(174877,'tether','1m','indodax',1771257180,'2026-02-16 22:53:00',16839.00000000,16850.00000000,16839.00000000,16850.00000000,1451.95434392,'2026-02-17 09:40:42'),(174878,'tether','1m','indodax',1771257240,'2026-02-16 22:54:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,152.68085846,'2026-02-17 09:40:42'),(174879,'tether','1m','indodax',1771257300,'2026-02-16 22:55:00',16849.00000000,16849.00000000,16845.00000000,16845.00000000,2133.36648305,'2026-02-17 09:40:42'),(174880,'tether','1m','indodax',1771257360,'2026-02-16 22:56:00',16845.00000000,16850.00000000,16838.00000000,16843.00000000,1415.90931400,'2026-02-17 09:40:42'),(174881,'tether','1m','indodax',1771257420,'2026-02-16 22:57:00',16838.00000000,16843.00000000,16838.00000000,16843.00000000,1394.18533156,'2026-02-17 09:40:42'),(174882,'tether','1m','indodax',1771257480,'2026-02-16 22:58:00',16845.00000000,16845.00000000,16843.00000000,16845.00000000,234.82800231,'2026-02-17 09:40:42'),(174883,'tether','1m','indodax',1771257540,'2026-02-16 22:59:00',16845.00000000,16845.00000000,16838.00000000,16838.00000000,1077.07170248,'2026-02-17 09:40:42'),(174884,'tether','1m','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16845.00000000,16838.00000000,16844.00000000,145.00876985,'2026-02-17 09:40:42'),(174885,'tether','1m','indodax',1771257660,'2026-02-16 23:01:00',16844.00000000,16845.00000000,16839.00000000,16845.00000000,658.07697285,'2026-02-17 09:40:42'),(174886,'tether','1m','indodax',1771257720,'2026-02-16 23:02:00',16845.00000000,16845.00000000,16839.00000000,16839.00000000,378.17173320,'2026-02-17 09:40:42'),(174887,'tether','1m','indodax',1771257780,'2026-02-16 23:03:00',16845.00000000,16845.00000000,16844.00000000,16844.00000000,281.05985309,'2026-02-17 09:40:42'),(174888,'tether','1m','indodax',1771257840,'2026-02-16 23:04:00',16844.00000000,16844.00000000,16839.00000000,16839.00000000,2063.84544008,'2026-02-17 09:40:42'),(174889,'tether','1m','indodax',1771257900,'2026-02-16 23:05:00',16839.00000000,16844.00000000,16839.00000000,16844.00000000,5806.30579543,'2026-02-17 09:40:42'),(174890,'tether','1m','indodax',1771257960,'2026-02-16 23:06:00',16839.00000000,16844.00000000,16839.00000000,16844.00000000,1216.11829792,'2026-02-17 09:40:42'),(174891,'tether','1m','indodax',1771258020,'2026-02-16 23:07:00',16843.00000000,16844.00000000,16843.00000000,16843.00000000,134.49563103,'2026-02-17 09:40:42'),(174892,'tether','1m','indodax',1771258080,'2026-02-16 23:08:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,2072.29398794,'2026-02-17 09:40:42'),(174893,'tether','1m','indodax',1771258140,'2026-02-16 23:09:00',16844.00000000,16844.00000000,16843.00000000,16844.00000000,132.81487622,'2026-02-17 09:40:42'),(174894,'tether','1m','indodax',1771258200,'2026-02-16 23:10:00',16844.00000000,16845.00000000,16844.00000000,16844.00000000,3110.11152761,'2026-02-17 09:40:42'),(174895,'tether','1m','indodax',1771258260,'2026-02-16 23:11:00',16844.00000000,16844.00000000,16843.00000000,16844.00000000,981.17430452,'2026-02-17 09:40:42'),(174896,'tether','1m','indodax',1771258320,'2026-02-16 23:12:00',16844.00000000,16844.00000000,16843.00000000,16844.00000000,669.26894686,'2026-02-17 09:40:42'),(174897,'tether','1m','indodax',1771258380,'2026-02-16 23:13:00',16843.00000000,16844.00000000,16843.00000000,16844.00000000,38.51607615,'2026-02-17 09:40:42'),(174898,'tether','1m','indodax',1771258440,'2026-02-16 23:14:00',16844.00000000,16844.00000000,16843.00000000,16844.00000000,375.21890939,'2026-02-17 09:40:42'),(174899,'tether','1m','indodax',1771258500,'2026-02-16 23:15:00',16843.00000000,16844.00000000,16843.00000000,16843.00000000,152.58340698,'2026-02-17 09:40:42'),(174900,'tether','1m','indodax',1771258560,'2026-02-16 23:16:00',16843.00000000,16845.00000000,16839.00000000,16839.00000000,3885.49402332,'2026-02-17 09:40:42'),(174901,'tether','1m','indodax',1771258620,'2026-02-16 23:17:00',16845.00000000,16845.00000000,16838.00000000,16838.00000000,7107.85652829,'2026-02-17 09:40:42'),(174902,'tether','1m','indodax',1771258680,'2026-02-16 23:18:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,1057.86918587,'2026-02-17 09:40:42'),(174903,'tether','1m','indodax',1771258740,'2026-02-16 23:19:00',16840.00000000,16840.00000000,16838.00000000,16840.00000000,129.09450289,'2026-02-17 09:40:42'),(174904,'tether','1m','indodax',1771258800,'2026-02-16 23:20:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,724.78320056,'2026-02-17 09:40:42'),(174905,'tether','1m','indodax',1771258860,'2026-02-16 23:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,434.19583394,'2026-02-17 09:40:42'),(174906,'tether','1m','indodax',1771258920,'2026-02-16 23:22:00',16838.00000000,16840.00000000,16838.00000000,16838.00000000,2851.05664727,'2026-02-17 09:40:42'),(174907,'tether','1m','indodax',1771258980,'2026-02-16 23:23:00',16839.00000000,16839.00000000,16838.00000000,16839.00000000,1233.70609143,'2026-02-17 09:40:42'),(174908,'tether','1m','indodax',1771259040,'2026-02-16 23:24:00',16838.00000000,16839.00000000,16838.00000000,16839.00000000,178.61997790,'2026-02-17 09:40:42'),(174909,'tether','1m','indodax',1771259100,'2026-02-16 23:25:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,1116.65403751,'2026-02-17 09:40:42'),(174910,'tether','1m','indodax',1771259160,'2026-02-16 23:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,140.06708693,'2026-02-17 09:40:42'),(174911,'tether','1m','indodax',1771259220,'2026-02-16 23:27:00',16838.00000000,16839.00000000,16838.00000000,16838.00000000,55.52978204,'2026-02-17 09:40:42'),(174912,'tether','1m','indodax',1771259280,'2026-02-16 23:28:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,869.47930398,'2026-02-17 09:40:42'),(174913,'tether','1m','indodax',1771259340,'2026-02-16 23:29:00',16838.00000000,16839.00000000,16838.00000000,16838.00000000,952.97458974,'2026-02-17 09:40:42'),(174914,'tether','1m','indodax',1771259400,'2026-02-16 23:30:00',16844.00000000,16844.00000000,16837.00000000,16837.00000000,2182.21532662,'2026-02-17 09:40:42'),(174915,'tether','1m','indodax',1771259460,'2026-02-16 23:31:00',16837.00000000,16844.00000000,16837.00000000,16844.00000000,150.17750281,'2026-02-17 09:40:42'),(174916,'tether','1m','indodax',1771259520,'2026-02-16 23:32:00',16844.00000000,16845.00000000,16837.00000000,16845.00000000,2285.45891054,'2026-02-17 09:40:42'),(174917,'tether','1m','indodax',1771259580,'2026-02-16 23:33:00',16845.00000000,16845.00000000,16837.00000000,16845.00000000,365.94337968,'2026-02-17 09:40:42'),(174918,'tether','1m','indodax',1771259640,'2026-02-16 23:34:00',16837.00000000,16845.00000000,16837.00000000,16845.00000000,167.86684308,'2026-02-17 09:40:42'),(174919,'tether','1m','indodax',1771259700,'2026-02-16 23:35:00',16837.00000000,16845.00000000,16837.00000000,16845.00000000,568.22620478,'2026-02-17 09:40:42'),(174920,'tether','1m','indodax',1771259760,'2026-02-16 23:36:00',16845.00000000,16845.00000000,16837.00000000,16837.00000000,1772.68569307,'2026-02-17 09:40:42'),(174921,'tether','1m','indodax',1771259820,'2026-02-16 23:37:00',16842.00000000,16842.00000000,16837.00000000,16842.00000000,139.46045679,'2026-02-17 09:40:42'),(174922,'tether','1m','indodax',1771259880,'2026-02-16 23:38:00',16842.00000000,16842.00000000,16842.00000000,16842.00000000,113.76498167,'2026-02-17 09:40:42'),(174923,'tether','1m','indodax',1771259940,'2026-02-16 23:39:00',16838.00000000,16845.00000000,16837.00000000,16845.00000000,1507.96090011,'2026-02-17 09:40:42'),(174924,'tether','1m','indodax',1771260000,'2026-02-16 23:40:00',16845.00000000,16845.00000000,16837.00000000,16837.00000000,263.32705779,'2026-02-17 09:40:42'),(174925,'tether','1m','indodax',1771260060,'2026-02-16 23:41:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,257.05222967,'2026-02-17 09:40:42'),(174926,'tether','1m','indodax',1771260120,'2026-02-16 23:42:00',16845.00000000,16845.00000000,16837.00000000,16837.00000000,301.56695193,'2026-02-17 09:40:42'),(174927,'tether','1m','indodax',1771260180,'2026-02-16 23:43:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,589.47630900,'2026-02-17 09:40:42'),(174928,'tether','1m','indodax',1771260240,'2026-02-16 23:44:00',16837.00000000,16845.00000000,16837.00000000,16845.00000000,759.48061170,'2026-02-17 09:40:42'),(174929,'tether','1m','indodax',1771260300,'2026-02-16 23:45:00',16837.00000000,16845.00000000,16837.00000000,16837.00000000,9665.53922609,'2026-02-17 09:40:42'),(174930,'tether','1m','indodax',1771260360,'2026-02-16 23:46:00',16837.00000000,16838.00000000,16837.00000000,16838.00000000,297.59465537,'2026-02-17 09:40:42'),(174931,'tether','1m','indodax',1771260420,'2026-02-16 23:47:00',16837.00000000,16838.00000000,16837.00000000,16837.00000000,713.39737942,'2026-02-17 09:40:42'),(174932,'tether','1m','indodax',1771260480,'2026-02-16 23:48:00',16838.00000000,16845.00000000,16838.00000000,16845.00000000,99.29855902,'2026-02-17 09:40:42'),(174933,'tether','1m','indodax',1771260540,'2026-02-16 23:49:00',16837.00000000,16845.00000000,16836.00000000,16836.00000000,1875.68876338,'2026-02-17 09:40:42'),(174934,'tether','1m','indodax',1771260600,'2026-02-16 23:50:00',16836.00000000,16845.00000000,16836.00000000,16836.00000000,317.58151082,'2026-02-17 09:40:42'),(174935,'tether','1m','indodax',1771260660,'2026-02-16 23:51:00',16845.00000000,16845.00000000,16836.00000000,16836.00000000,18.98652622,'2026-02-17 09:40:42'),(174936,'tether','1m','indodax',1771260720,'2026-02-16 23:52:00',16844.00000000,16845.00000000,16836.00000000,16836.00000000,2506.33244260,'2026-02-17 09:40:42'),(174937,'tether','1m','indodax',1771260780,'2026-02-16 23:53:00',16845.00000000,16845.00000000,16837.00000000,16837.00000000,121.00820049,'2026-02-17 09:40:42'),(174938,'tether','1m','indodax',1771260840,'2026-02-16 23:54:00',16838.00000000,16838.00000000,16837.00000000,16837.00000000,432.43203693,'2026-02-17 09:40:42'),(174939,'tether','1m','indodax',1771260900,'2026-02-16 23:55:00',16837.00000000,16837.00000000,16836.00000000,16837.00000000,510.19980037,'2026-02-17 09:40:42'),(174940,'tether','1m','indodax',1771260960,'2026-02-16 23:56:00',16837.00000000,16837.00000000,16836.00000000,16837.00000000,1079.89727628,'2026-02-17 09:40:42'),(174941,'tether','1m','indodax',1771261020,'2026-02-16 23:57:00',16837.00000000,16837.00000000,16836.00000000,16836.00000000,154.06931759,'2026-02-17 09:40:42'),(174942,'tether','1m','indodax',1771261080,'2026-02-16 23:58:00',16836.00000000,16837.00000000,16836.00000000,16837.00000000,476.41930039,'2026-02-17 09:40:42'),(174943,'tether','1m','indodax',1771261140,'2026-02-16 23:59:00',16837.00000000,16837.00000000,16836.00000000,16836.00000000,107.87147353,'2026-02-17 09:40:42'),(174944,'tether','1m','indodax',1771261200,'2026-02-17 00:00:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,32.06804685,'2026-02-17 09:40:42'),(174945,'tether','1m','indodax',1771261260,'2026-02-17 00:01:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,3332.95289178,'2026-02-17 09:40:42'),(174946,'tether','1m','indodax',1771261320,'2026-02-17 00:02:00',16837.00000000,16837.00000000,16836.00000000,16836.00000000,67.36099434,'2026-02-17 09:40:42'),(174947,'tether','1m','indodax',1771261380,'2026-02-17 00:03:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,11.90479301,'2026-02-17 09:40:42'),(174948,'tether','1m','indodax',1771261440,'2026-02-17 00:04:00',16836.00000000,16837.00000000,16836.00000000,16836.00000000,371.92656800,'2026-02-17 09:40:42'),(174949,'tether','1m','indodax',1771261500,'2026-02-17 00:05:00',16837.00000000,16837.00000000,16836.00000000,16837.00000000,1818.58628566,'2026-02-17 09:40:42'),(174950,'tether','1m','indodax',1771261560,'2026-02-17 00:06:00',16836.00000000,16837.00000000,16836.00000000,16837.00000000,768.88434274,'2026-02-17 09:40:42'),(174951,'tether','1m','indodax',1771261620,'2026-02-17 00:07:00',16836.00000000,16837.00000000,16836.00000000,16837.00000000,286.17425087,'2026-02-17 09:40:42'),(174952,'tether','1m','indodax',1771261680,'2026-02-17 00:08:00',16837.00000000,16837.00000000,16833.00000000,16833.00000000,1235.12280358,'2026-02-17 09:40:42'),(174953,'tether','1m','indodax',1771261740,'2026-02-17 00:09:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,625.12046632,'2026-02-17 09:40:42'),(174954,'tether','1m','indodax',1771261800,'2026-02-17 00:10:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,13.04773831,'2026-02-17 09:40:42'),(174955,'tether','1m','indodax',1771261860,'2026-02-17 00:11:00',16836.00000000,16837.00000000,16836.00000000,16837.00000000,4945.70893156,'2026-02-17 09:40:42'),(174956,'tether','1m','indodax',1771261920,'2026-02-17 00:12:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,100.72281253,'2026-02-17 09:40:42'),(174957,'tether','1m','indodax',1771261980,'2026-02-17 00:13:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,9.39591374,'2026-02-17 09:40:42'),(174958,'tether','1m','indodax',1771262040,'2026-02-17 00:14:00',16836.00000000,16837.00000000,16836.00000000,16837.00000000,188.67349971,'2026-02-17 09:40:42'),(174959,'tether','1m','indodax',1771262100,'2026-02-17 00:15:00',16837.00000000,16845.00000000,16836.00000000,16840.00000000,1359.95724647,'2026-02-17 09:40:42'),(174960,'tether','1m','indodax',1771262160,'2026-02-17 00:16:00',16845.00000000,16845.00000000,16842.00000000,16842.00000000,1665.65024446,'2026-02-17 09:40:42'),(174961,'tether','1m','indodax',1771262220,'2026-02-17 00:17:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,15.11344612,'2026-02-17 09:40:42'),(174962,'tether','1m','indodax',1771262280,'2026-02-17 00:18:00',16845.00000000,16845.00000000,16842.00000000,16842.00000000,67.13811678,'2026-02-17 09:40:42'),(174963,'tether','1m','indodax',1771262340,'2026-02-17 00:19:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,144.60831105,'2026-02-17 09:40:42'),(174964,'tether','1m','indodax',1771262400,'2026-02-17 00:20:00',16845.00000000,16845.00000000,16842.00000000,16842.00000000,303.30355638,'2026-02-17 09:40:42'),(174965,'tether','1m','indodax',1771262460,'2026-02-17 00:21:00',16842.00000000,16848.00000000,16842.00000000,16848.00000000,915.88982105,'2026-02-17 09:40:42'),(174966,'tether','1m','indodax',1771262520,'2026-02-17 00:22:00',16844.00000000,16844.00000000,16840.00000000,16840.00000000,826.28631747,'2026-02-17 09:40:42'),(174967,'tether','1m','indodax',1771262580,'2026-02-17 00:23:00',16836.00000000,16838.00000000,16836.00000000,16836.00000000,350.90083692,'2026-02-17 09:40:42'),(174968,'tether','1m','indodax',1771262640,'2026-02-17 00:24:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,399.16979450,'2026-02-17 09:40:42'),(174969,'tether','1m','indodax',1771262700,'2026-02-17 00:25:00',16838.00000000,16838.00000000,16800.00000000,16800.00000000,1699.59344142,'2026-02-17 09:40:42'),(174970,'tether','1m','indodax',1771262760,'2026-02-17 00:26:00',16842.00000000,16842.00000000,16800.00000000,16801.00000000,62.10151128,'2026-02-17 09:40:42'),(174971,'tether','1m','indodax',1771262820,'2026-02-17 00:27:00',16842.00000000,16843.00000000,16842.00000000,16843.00000000,1919.09008072,'2026-02-17 09:40:42'),(174972,'tether','1m','indodax',1771262880,'2026-02-17 00:28:00',16843.00000000,16843.00000000,16801.00000000,16801.00000000,1735.43522628,'2026-02-17 09:40:42'),(174973,'tether','1m','indodax',1771262940,'2026-02-17 00:29:00',16810.00000000,16842.00000000,16810.00000000,16842.00000000,80.34906780,'2026-02-17 09:40:42'),(174974,'tether','1m','indodax',1771263000,'2026-02-17 00:30:00',16842.00000000,16848.00000000,16842.00000000,16848.00000000,170.35347659,'2026-02-17 09:40:42'),(174975,'tether','1m','indodax',1771263060,'2026-02-17 00:31:00',16848.00000000,16848.00000000,16811.00000000,16811.00000000,615.86924264,'2026-02-17 09:40:42'),(174976,'tether','1m','indodax',1771263120,'2026-02-17 00:32:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,209.63451724,'2026-02-17 09:40:42'),(174977,'tether','1m','indodax',1771263180,'2026-02-17 00:33:00',16849.00000000,16849.00000000,16811.00000000,16811.00000000,150.30730982,'2026-02-17 09:40:42'),(174978,'tether','1m','indodax',1771263240,'2026-02-17 00:34:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,924.96701602,'2026-02-17 09:40:42'),(174979,'tether','1m','indodax',1771263300,'2026-02-17 00:35:00',16849.00000000,16850.00000000,16835.00000000,16835.00000000,1364.50200370,'2026-02-17 09:40:42'),(174980,'tether','1m','indodax',1771263360,'2026-02-17 00:36:00',16850.00000000,16850.00000000,16835.00000000,16849.00000000,181.90357123,'2026-02-17 09:40:42'),(174981,'tether','1m','indodax',1771263420,'2026-02-17 00:37:00',16849.00000000,16849.00000000,16835.00000000,16849.00000000,106.44866381,'2026-02-17 09:40:42'),(174982,'tether','1m','indodax',1771263480,'2026-02-17 00:38:00',16849.00000000,16849.00000000,16835.00000000,16835.00000000,49.84128836,'2026-02-17 09:40:42'),(174983,'tether','1m','indodax',1771263540,'2026-02-17 00:39:00',16835.00000000,16849.00000000,16835.00000000,16849.00000000,104.88052703,'2026-02-17 09:40:42'),(174984,'tether','1m','indodax',1771263600,'2026-02-17 00:40:00',16849.00000000,16849.00000000,16836.00000000,16849.00000000,163.94878032,'2026-02-17 09:40:42'),(174985,'tether','1m','indodax',1771263660,'2026-02-17 00:41:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,59.21906344,'2026-02-17 09:40:42'),(174986,'tether','1m','indodax',1771263720,'2026-02-17 00:42:00',16846.00000000,16846.00000000,16836.00000000,16836.00000000,320.49848921,'2026-02-17 09:40:42'),(174987,'tether','1m','indodax',1771263780,'2026-02-17 00:43:00',16846.00000000,16846.00000000,16836.00000000,16846.00000000,193.52272997,'2026-02-17 09:40:42'),(174988,'tether','1m','indodax',1771263840,'2026-02-17 00:44:00',16846.00000000,16846.00000000,16836.00000000,16836.00000000,92.71957734,'2026-02-17 09:40:42'),(174989,'tether','1m','indodax',1771263900,'2026-02-17 00:45:00',16846.00000000,16846.00000000,16836.00000000,16836.00000000,87.52335326,'2026-02-17 09:40:42'),(174990,'tether','1m','indodax',1771263960,'2026-02-17 00:46:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,510.00000000,'2026-02-17 09:40:42'),(174991,'tether','1m','indodax',1771264020,'2026-02-17 00:47:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,1.92560919,'2026-02-17 09:40:42'),(174992,'tether','1m','indodax',1771264080,'2026-02-17 00:48:00',16846.00000000,16846.00000000,16836.00000000,16836.00000000,916.62195886,'2026-02-17 09:40:42'),(174993,'tether','1m','indodax',1771264140,'2026-02-17 00:49:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,3.15190549,'2026-02-17 09:40:42'),(174994,'tether','1m','indodax',1771264200,'2026-02-17 00:50:00',16836.00000000,16840.00000000,16836.00000000,16840.00000000,83.87514536,'2026-02-17 09:40:42'),(174995,'tether','1m','indodax',1771264260,'2026-02-17 00:51:00',16836.00000000,16839.00000000,16836.00000000,16836.00000000,1161.00624134,'2026-02-17 09:40:42'),(174996,'tether','1m','indodax',1771264320,'2026-02-17 00:52:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:40:42'),(174997,'tether','1m','indodax',1771264380,'2026-02-17 00:53:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,57.55434363,'2026-02-17 09:40:42'),(174998,'tether','1m','indodax',1771264440,'2026-02-17 00:54:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:40:42'),(174999,'tether','1m','indodax',1771264500,'2026-02-17 00:55:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,5.81495338,'2026-02-17 09:40:42'),(175000,'tether','1m','indodax',1771264560,'2026-02-17 00:56:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,24.81554722,'2026-02-17 09:40:42'),(175001,'tether','1m','indodax',1771264620,'2026-02-17 00:57:00',16839.00000000,16839.00000000,16815.00000000,16815.00000000,14648.84287725,'2026-02-17 09:40:42'),(175002,'tether','1m','indodax',1771264680,'2026-02-17 00:58:00',16839.00000000,16839.00000000,16817.00000000,16817.00000000,47.90573300,'2026-02-17 09:40:42'),(175003,'tether','1m','indodax',1771264740,'2026-02-17 00:59:00',16836.00000000,16839.00000000,16817.00000000,16819.00000000,31.41165101,'2026-02-17 09:40:42'),(175004,'tether','1m','indodax',1771264800,'2026-02-17 01:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,49.82615729,'2026-02-17 09:40:42'),(175005,'tether','1m','indodax',1771264860,'2026-02-17 01:01:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,5.88372921,'2026-02-17 09:40:42'),(175006,'tether','1m','indodax',1771264920,'2026-02-17 01:02:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,111.05902262,'2026-02-17 09:40:42'),(175007,'tether','1m','indodax',1771264980,'2026-02-17 01:03:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:40:42'),(175008,'tether','1m','indodax',1771265040,'2026-02-17 01:04:00',16839.00000000,16849.00000000,16821.00000000,16849.00000000,3678.33023749,'2026-02-17 09:40:42'),(175009,'tether','1m','indodax',1771265100,'2026-02-17 01:05:00',16820.00000000,16821.00000000,16820.00000000,16821.00000000,126.95816100,'2026-02-17 09:40:42'),(175010,'tether','1m','indodax',1771265160,'2026-02-17 01:06:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,0.00000000,'2026-02-17 09:40:42'),(175011,'tether','1m','indodax',1771265220,'2026-02-17 01:07:00',16849.00000000,16849.00000000,16821.00000000,16823.00000000,8630.38780906,'2026-02-17 09:40:42'),(175012,'tether','1m','indodax',1771265280,'2026-02-17 01:08:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,29.53759866,'2026-02-17 09:40:42'),(175013,'tether','1m','indodax',1771265340,'2026-02-17 01:09:00',16849.00000000,16849.00000000,16826.00000000,16826.00000000,73.64912203,'2026-02-17 09:40:42'),(175014,'tether','1m','indodax',1771265400,'2026-02-17 01:10:00',16849.00000000,16849.00000000,16826.00000000,16826.00000000,90.46299225,'2026-02-17 09:40:42'),(175015,'tether','1m','indodax',1771265460,'2026-02-17 01:11:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,170.14611475,'2026-02-17 09:40:42'),(175016,'tether','1m','indodax',1771265520,'2026-02-17 01:12:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,14.80473618,'2026-02-17 09:40:42'),(175017,'tether','1m','indodax',1771265580,'2026-02-17 01:13:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,198.28381610,'2026-02-17 09:40:42'),(175018,'tether','1m','indodax',1771265640,'2026-02-17 01:14:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,3.23193826,'2026-02-17 09:40:42'),(175019,'tether','1m','indodax',1771265700,'2026-02-17 01:15:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,25.00511600,'2026-02-17 09:40:42'),(175020,'tether','1m','indodax',1771265760,'2026-02-17 01:16:00',16849.00000000,16849.00000000,16821.00000000,16849.00000000,764.46829071,'2026-02-17 09:40:42'),(175021,'tether','1m','indodax',1771265820,'2026-02-17 01:17:00',16849.00000000,16849.00000000,16821.00000000,16849.00000000,1013.65462289,'2026-02-17 09:40:42'),(175022,'tether','1m','indodax',1771265880,'2026-02-17 01:18:00',16849.00000000,16849.00000000,16821.00000000,16849.00000000,545.86695257,'2026-02-17 09:40:42'),(175023,'tether','1m','indodax',1771265940,'2026-02-17 01:19:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,443.02396353,'2026-02-17 09:40:42'),(175024,'tether','1m','indodax',1771266000,'2026-02-17 01:20:00',16821.00000000,16849.00000000,16821.00000000,16849.00000000,101.90060117,'2026-02-17 09:40:42'),(175025,'tether','1m','indodax',1771266060,'2026-02-17 01:21:00',16849.00000000,16849.00000000,16821.00000000,16821.00000000,2237.92235265,'2026-02-17 09:40:42'),(175026,'tether','1m','indodax',1771266120,'2026-02-17 01:22:00',16845.00000000,16848.00000000,16822.00000000,16822.00000000,314.18325680,'2026-02-17 09:40:42'),(175027,'tether','1m','indodax',1771266180,'2026-02-17 01:23:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,22.63564053,'2026-02-17 09:40:42'),(175028,'tether','1m','indodax',1771266240,'2026-02-17 01:24:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,27.52225783,'2026-02-17 09:40:42'),(175029,'tether','1m','indodax',1771266300,'2026-02-17 01:25:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,81.30723327,'2026-02-17 09:40:42'),(175030,'tether','1m','indodax',1771266360,'2026-02-17 01:26:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,30.86073999,'2026-02-17 09:40:42'),(175031,'tether','1m','indodax',1771266420,'2026-02-17 01:27:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,11999.85000000,'2026-02-17 09:40:42'),(175032,'tether','1m','indodax',1771266480,'2026-02-17 01:28:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,63.68646979,'2026-02-17 09:40:42'),(175033,'tether','1m','indodax',1771266540,'2026-02-17 01:29:00',16848.00000000,16848.00000000,16822.00000000,16822.00000000,78.74650771,'2026-02-17 09:40:42'),(175034,'tether','1m','indodax',1771266600,'2026-02-17 01:30:00',16848.00000000,16848.00000000,16822.00000000,16822.00000000,14.78495545,'2026-02-17 09:40:42'),(175035,'tether','1m','indodax',1771266660,'2026-02-17 01:31:00',16848.00000000,16848.00000000,16822.00000000,16822.00000000,1029.62177112,'2026-02-17 09:40:42'),(175036,'tether','1m','indodax',1771266720,'2026-02-17 01:32:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,10.73050608,'2026-02-17 09:40:42'),(175037,'tether','1m','indodax',1771266780,'2026-02-17 01:33:00',16822.00000000,16848.00000000,16822.00000000,16822.00000000,343.21542155,'2026-02-17 09:40:42'),(175038,'tether','1m','indodax',1771266840,'2026-02-17 01:34:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,29.80591168,'2026-02-17 09:40:42'),(175039,'tether','1m','indodax',1771266900,'2026-02-17 01:35:00',16848.00000000,16848.00000000,16845.00000000,16845.00000000,7.09751227,'2026-02-17 09:40:42'),(175040,'tether','1m','indodax',1771266960,'2026-02-17 01:36:00',16848.00000000,16848.00000000,16826.00000000,16848.00000000,62.52945673,'2026-02-17 09:40:42'),(175041,'tether','1m','indodax',1771267020,'2026-02-17 01:37:00',16848.00000000,16848.00000000,16826.00000000,16826.00000000,109.30605582,'2026-02-17 09:40:42'),(175042,'tether','1m','indodax',1771267080,'2026-02-17 01:38:00',16828.00000000,16848.00000000,16828.00000000,16848.00000000,300.51950025,'2026-02-17 09:40:42'),(175043,'tether','1m','indodax',1771267140,'2026-02-17 01:39:00',16848.00000000,16848.00000000,16828.00000000,16848.00000000,300.63214850,'2026-02-17 09:40:42'),(175044,'tether','1m','indodax',1771267200,'2026-02-17 01:40:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,7.80395299,'2026-02-17 09:40:42'),(175045,'tether','1m','indodax',1771267260,'2026-02-17 01:41:00',16834.00000000,16848.00000000,16834.00000000,16848.00000000,192.42153905,'2026-02-17 09:40:42'),(175046,'tether','1m','indodax',1771267320,'2026-02-17 01:42:00',16848.00000000,16848.00000000,16847.00000000,16847.00000000,196.63748738,'2026-02-17 09:40:42'),(175047,'tether','1m','indodax',1771267380,'2026-02-17 01:43:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,420.00007365,'2026-02-17 09:40:42'),(175048,'tether','1m','indodax',1771267440,'2026-02-17 01:44:00',16847.00000000,16848.00000000,16847.00000000,16848.00000000,303.46747643,'2026-02-17 09:40:42'),(175049,'tether','1m','indodax',1771267500,'2026-02-17 01:45:00',16826.00000000,16847.00000000,16826.00000000,16847.00000000,94.43110574,'2026-02-17 09:40:42'),(175050,'tether','1m','indodax',1771267560,'2026-02-17 01:46:00',16838.00000000,16853.00000000,16838.00000000,16853.00000000,63321.25296442,'2026-02-17 09:40:42'),(175051,'tether','1m','indodax',1771267620,'2026-02-17 01:47:00',16853.00000000,16853.00000000,16850.00000000,16850.00000000,26.02568071,'2026-02-17 09:40:42'),(175052,'tether','1m','indodax',1771267680,'2026-02-17 01:48:00',16853.00000000,16853.00000000,16851.00000000,16851.00000000,172.19674706,'2026-02-17 09:40:42'),(175053,'tether','1m','indodax',1771267740,'2026-02-17 01:49:00',16850.00000000,16851.00000000,16850.00000000,16850.00000000,283.74286100,'2026-02-17 09:40:42'),(175054,'tether','1m','indodax',1771267800,'2026-02-17 01:50:00',16850.00000000,16851.00000000,16850.00000000,16851.00000000,51.04766305,'2026-02-17 09:40:42'),(175055,'tether','1m','indodax',1771267860,'2026-02-17 01:51:00',16850.00000000,16851.00000000,16850.00000000,16851.00000000,135.60754313,'2026-02-17 09:40:42'),(175056,'tether','1m','indodax',1771267920,'2026-02-17 01:52:00',16851.00000000,16851.00000000,16850.00000000,16850.00000000,34.75237319,'2026-02-17 09:40:42'),(175057,'tether','1m','indodax',1771267980,'2026-02-17 01:53:00',16850.00000000,16854.00000000,16850.00000000,16854.00000000,658.93749626,'2026-02-17 09:40:42'),(175058,'tether','1m','indodax',1771268040,'2026-02-17 01:54:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,13.49104070,'2026-02-17 09:40:42'),(175059,'tether','1m','indodax',1771268100,'2026-02-17 01:55:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,4.61925951,'2026-02-17 09:40:42'),(175060,'tether','1m','indodax',1771268160,'2026-02-17 01:56:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,0.00000000,'2026-02-17 09:40:42'),(175061,'tether','1m','indodax',1771268220,'2026-02-17 01:57:00',16854.00000000,16854.00000000,16854.00000000,16854.00000000,0.00000000,'2026-02-17 09:40:42'),(175062,'tether','1m','indodax',1771268280,'2026-02-17 01:58:00',16851.00000000,16851.00000000,16851.00000000,16851.00000000,1.06977158,'2026-02-17 09:40:42'),(175063,'tether','1m','indodax',1771268340,'2026-02-17 01:59:00',16851.00000000,16851.00000000,16851.00000000,16851.00000000,0.00000000,'2026-02-17 09:40:42'),(175064,'tether','1m','indodax',1771268400,'2026-02-17 02:00:00',16851.00000000,16851.00000000,16851.00000000,16851.00000000,5.48595355,'2026-02-17 09:40:42'),(175065,'tether','1m','indodax',1771268460,'2026-02-17 02:01:00',16851.00000000,16854.00000000,16851.00000000,16851.00000000,596.02156972,'2026-02-17 09:40:42'),(175066,'tether','1m','indodax',1771268520,'2026-02-17 02:02:00',16854.00000000,16854.00000000,16850.00000000,16854.00000000,136.93365600,'2026-02-17 09:40:42'),(175067,'tether','1m','indodax',1771268580,'2026-02-17 02:03:00',16851.00000000,16854.00000000,16851.00000000,16854.00000000,81.99032254,'2026-02-17 09:40:42'),(175068,'tether','1m','indodax',1771268640,'2026-02-17 02:04:00',16854.00000000,16858.00000000,16854.00000000,16854.00000000,510.25306870,'2026-02-17 09:40:42'),(175069,'tether','1m','indodax',1771268700,'2026-02-17 02:05:00',16854.00000000,16858.00000000,16854.00000000,16858.00000000,327.41498960,'2026-02-17 09:40:42'),(175070,'tether','1m','indodax',1771268760,'2026-02-17 02:06:00',16858.00000000,16858.00000000,16858.00000000,16858.00000000,0.00000000,'2026-02-17 09:40:42'),(175071,'tether','1m','indodax',1771268820,'2026-02-17 02:07:00',16854.00000000,16854.00000000,16850.00000000,16850.00000000,3353.68452890,'2026-02-17 09:40:42'),(175072,'tether','1m','indodax',1771268880,'2026-02-17 02:08:00',16850.00000000,16858.00000000,16850.00000000,16858.00000000,140.75848101,'2026-02-17 09:40:42'),(175073,'tether','1m','indodax',1771268940,'2026-02-17 02:09:00',16858.00000000,16858.00000000,16850.00000000,16850.00000000,87.14885042,'2026-02-17 09:40:42'),(175074,'tether','1m','indodax',1771269000,'2026-02-17 02:10:00',16858.00000000,16858.00000000,16850.00000000,16850.00000000,22.93942685,'2026-02-17 09:40:42'),(175075,'tether','1m','indodax',1771269060,'2026-02-17 02:11:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:42'),(175076,'tether','1m','indodax',1771269120,'2026-02-17 02:12:00',16850.00000000,16858.00000000,16849.00000000,16849.00000000,496.21440505,'2026-02-17 09:40:42'),(175077,'tether','1m','indodax',1771269180,'2026-02-17 02:13:00',16849.00000000,16858.00000000,16849.00000000,16858.00000000,42.72134143,'2026-02-17 09:40:42'),(175078,'tether','1m','indodax',1771269240,'2026-02-17 02:14:00',16849.00000000,16858.00000000,16849.00000000,16856.00000000,122.91653147,'2026-02-17 09:40:42'),(175079,'tether','1m','indodax',1771269300,'2026-02-17 02:15:00',16856.00000000,16856.00000000,16856.00000000,16856.00000000,5.75106786,'2026-02-17 09:40:42'),(175080,'tether','1m','indodax',1771269360,'2026-02-17 02:16:00',16856.00000000,16856.00000000,16849.00000000,16856.00000000,95.70765942,'2026-02-17 09:40:42'),(175081,'tether','1m','indodax',1771269420,'2026-02-17 02:17:00',16856.00000000,16856.00000000,16849.00000000,16856.00000000,585.31392738,'2026-02-17 09:40:42'),(175082,'tether','1m','indodax',1771269480,'2026-02-17 02:18:00',16849.00000000,16858.00000000,16849.00000000,16858.00000000,52.79327385,'2026-02-17 09:40:42'),(175083,'tether','1m','indodax',1771269540,'2026-02-17 02:19:00',16858.00000000,16858.00000000,16849.00000000,16849.00000000,376.89537402,'2026-02-17 09:40:42'),(175084,'tether','1m','indodax',1771269600,'2026-02-17 02:20:00',16858.00000000,16858.00000000,16851.00000000,16852.00000000,193.69184603,'2026-02-17 09:40:42'),(175085,'tether','1m','indodax',1771269660,'2026-02-17 02:21:00',16852.00000000,16852.00000000,16852.00000000,16852.00000000,45.85578235,'2026-02-17 09:40:42'),(175086,'tether','1m','indodax',1771269720,'2026-02-17 02:22:00',16853.00000000,16858.00000000,16853.00000000,16857.00000000,9796.75946868,'2026-02-17 09:40:42'),(175087,'tether','1m','indodax',1771269780,'2026-02-17 02:23:00',16857.00000000,16860.00000000,16850.00000000,16850.00000000,26098.26143143,'2026-02-17 09:40:42'),(175088,'tether','1m','indodax',1771269840,'2026-02-17 02:24:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,110.93182171,'2026-02-17 09:40:42'),(175089,'tether','1m','indodax',1771269900,'2026-02-17 02:25:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,1201.17608822,'2026-02-17 09:40:42'),(175090,'tether','1m','indodax',1771269960,'2026-02-17 02:26:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,559.62853983,'2026-02-17 09:40:42'),(175091,'tether','1m','indodax',1771270020,'2026-02-17 02:27:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,30.29851905,'2026-02-17 09:40:42'),(175092,'tether','1m','indodax',1771270080,'2026-02-17 02:28:00',16859.00000000,16860.00000000,16859.00000000,16860.00000000,130.75086516,'2026-02-17 09:40:42'),(175093,'tether','1m','indodax',1771270140,'2026-02-17 02:29:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,0.00000000,'2026-02-17 09:40:42'),(175094,'tether','1m','indodax',1771270200,'2026-02-17 02:30:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,0.00000000,'2026-02-17 09:40:42'),(175095,'tether','1m','indodax',1771270260,'2026-02-17 02:31:00',16861.00000000,16861.00000000,16860.00000000,16860.00000000,136.97043746,'2026-02-17 09:40:42'),(175096,'tether','1m','indodax',1771270320,'2026-02-17 02:32:00',16861.00000000,16861.00000000,16861.00000000,16861.00000000,29.39149516,'2026-02-17 09:40:42'),(175097,'tether','1m','indodax',1771270380,'2026-02-17 02:33:00',16851.00000000,16860.00000000,16850.00000000,16850.00000000,173.26477677,'2026-02-17 09:40:42'),(175098,'tether','1m','indodax',1771270440,'2026-02-17 02:34:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,57.40528875,'2026-02-17 09:40:42'),(175099,'tether','1m','indodax',1771270500,'2026-02-17 02:35:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,101.64371000,'2026-02-17 09:40:42'),(175100,'tether','1m','indodax',1771270560,'2026-02-17 02:36:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,18.72222100,'2026-02-17 09:40:42'),(175101,'tether','1m','indodax',1771270620,'2026-02-17 02:37:00',16850.00000000,16860.00000000,16850.00000000,16854.00000000,121.64467599,'2026-02-17 09:40:42'),(175102,'tether','1m','indodax',1771270680,'2026-02-17 02:38:00',16854.00000000,16854.00000000,16850.00000000,16854.00000000,365.38028068,'2026-02-17 09:40:42'),(175103,'tether','1m','indodax',1771270740,'2026-02-17 02:39:00',16850.00000000,16859.00000000,16850.00000000,16859.00000000,426.71503930,'2026-02-17 09:40:42'),(175104,'tether','1m','indodax',1771270800,'2026-02-17 02:40:00',16859.00000000,16860.00000000,16859.00000000,16859.00000000,130.85571156,'2026-02-17 09:40:42'),(175105,'tether','1m','indodax',1771270860,'2026-02-17 02:41:00',16860.00000000,16860.00000000,16850.00000000,16850.00000000,120.28265309,'2026-02-17 09:40:42'),(175106,'tether','1m','indodax',1771270920,'2026-02-17 02:42:00',16859.00000000,16859.00000000,16850.00000000,16850.00000000,52.27800578,'2026-02-17 09:40:42'),(175107,'tether','1m','indodax',1771270980,'2026-02-17 02:43:00',16859.00000000,16860.00000000,16850.00000000,16860.00000000,739.02327232,'2026-02-17 09:40:42'),(175108,'tether','1m','indodax',1771271040,'2026-02-17 02:44:00',16860.00000000,16860.00000000,16850.00000000,16850.00000000,1.67407087,'2026-02-17 09:40:42'),(175109,'tether','1m','indodax',1771271100,'2026-02-17 02:45:00',16850.00000000,16860.00000000,16850.00000000,16860.00000000,1184.98138284,'2026-02-17 09:40:42'),(175110,'tether','1m','indodax',1771271160,'2026-02-17 02:46:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,162.46630169,'2026-02-17 09:40:42'),(175111,'tether','1m','indodax',1771271220,'2026-02-17 02:47:00',16850.00000000,16860.00000000,16850.00000000,16860.00000000,132.46158963,'2026-02-17 09:40:42'),(175112,'tether','1m','indodax',1771271280,'2026-02-17 02:48:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,0.00000000,'2026-02-17 09:40:42'),(175113,'tether','1m','indodax',1771271340,'2026-02-17 02:49:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,611.81803084,'2026-02-17 09:40:42'),(175114,'tether','1m','indodax',1771271400,'2026-02-17 02:50:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,0.00000000,'2026-02-17 09:40:42'),(175115,'tether','1m','indodax',1771271460,'2026-02-17 02:51:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,0.00000000,'2026-02-17 09:40:42'),(175116,'tether','1m','indodax',1771271520,'2026-02-17 02:52:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,0.72514827,'2026-02-17 09:40:42'),(175117,'tether','1m','indodax',1771271580,'2026-02-17 02:53:00',16850.00000000,16860.00000000,16850.00000000,16850.00000000,249.20310373,'2026-02-17 09:40:42'),(175118,'tether','1m','indodax',1771271640,'2026-02-17 02:54:00',16850.00000000,16860.00000000,16850.00000000,16860.00000000,344.89585810,'2026-02-17 09:40:42'),(175119,'tether','1m','indodax',1771271700,'2026-02-17 02:55:00',16860.00000000,16860.00000000,16850.00000000,16850.00000000,220.49457813,'2026-02-17 09:40:42'),(175120,'tether','1m','indodax',1771271760,'2026-02-17 02:56:00',16860.00000000,16860.00000000,16850.00000000,16850.00000000,180.99234082,'2026-02-17 09:40:42'),(175121,'tether','1m','indodax',1771271820,'2026-02-17 02:57:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,14.07504285,'2026-02-17 09:40:42'),(175122,'tether','1m','indodax',1771271880,'2026-02-17 02:58:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,235.08208458,'2026-02-17 09:40:42'),(175123,'tether','1m','indodax',1771271940,'2026-02-17 02:59:00',16850.00000000,16860.00000000,16850.00000000,16858.00000000,261.81004482,'2026-02-17 09:40:42'),(175124,'tether','1m','indodax',1771272000,'2026-02-17 03:00:00',16856.00000000,16858.00000000,16856.00000000,16858.00000000,116.11099080,'2026-02-17 09:40:42'),(175125,'tether','1m','indodax',1771272060,'2026-02-17 03:01:00',16859.00000000,16861.00000000,16859.00000000,16861.00000000,379.90230201,'2026-02-17 09:40:42'),(175126,'tether','1m','indodax',1771272120,'2026-02-17 03:02:00',16860.00000000,16860.00000000,16856.00000000,16858.00000000,301.97089184,'2026-02-17 09:40:42'),(175127,'tether','1m','indodax',1771272180,'2026-02-17 03:03:00',16858.00000000,16858.00000000,16853.00000000,16857.00000000,95.54237012,'2026-02-17 09:40:42'),(175128,'tether','1m','indodax',1771272240,'2026-02-17 03:04:00',16851.00000000,16851.00000000,16851.00000000,16851.00000000,1.52724486,'2026-02-17 09:40:42'),(175129,'tether','1m','indodax',1771272300,'2026-02-17 03:05:00',16854.00000000,16854.00000000,16850.00000000,16850.00000000,57.75358230,'2026-02-17 09:40:42'),(175130,'tether','1m','indodax',1771272360,'2026-02-17 03:06:00',16853.00000000,16859.00000000,16853.00000000,16859.00000000,152.10209088,'2026-02-17 09:40:42'),(175131,'tether','1m','indodax',1771272420,'2026-02-17 03:07:00',16861.00000000,16861.00000000,16850.00000000,16850.00000000,281.82479291,'2026-02-17 09:40:42'),(175132,'tether','1m','indodax',1771272480,'2026-02-17 03:08:00',16861.00000000,16861.00000000,16861.00000000,16861.00000000,17.68186940,'2026-02-17 09:40:42'),(175133,'tether','1m','indodax',1771272540,'2026-02-17 03:09:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,52.77357229,'2026-02-17 09:40:42'),(175134,'tether','1m','indodax',1771272600,'2026-02-17 03:10:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,0.00000000,'2026-02-17 09:40:42'),(175135,'tether','1m','indodax',1771272660,'2026-02-17 03:11:00',16860.00000000,16861.00000000,16860.00000000,16861.00000000,429.41584407,'2026-02-17 09:40:42'),(175136,'tether','1m','indodax',1771272720,'2026-02-17 03:12:00',16860.00000000,16860.00000000,16851.00000000,16851.00000000,135.93235406,'2026-02-17 09:40:42'),(175137,'tether','1m','indodax',1771272780,'2026-02-17 03:13:00',16851.00000000,16860.00000000,16850.00000000,16850.00000000,1279.78655500,'2026-02-17 09:40:42'),(175138,'tether','1m','indodax',1771272840,'2026-02-17 03:14:00',16859.00000000,16859.00000000,16850.00000000,16850.00000000,847.00125724,'2026-02-17 09:40:42'),(175139,'tether','1m','indodax',1771272900,'2026-02-17 03:15:00',16858.00000000,16858.00000000,16858.00000000,16858.00000000,11.87421706,'2026-02-17 09:40:42'),(175140,'tether','1m','indodax',1771272960,'2026-02-17 03:16:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,134.19669719,'2026-02-17 09:40:42'),(175141,'tether','1m','indodax',1771273020,'2026-02-17 03:17:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:42'),(175142,'tether','1m','indodax',1771273080,'2026-02-17 03:18:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:42'),(175143,'tether','1m','indodax',1771273140,'2026-02-17 03:19:00',16850.00000000,16858.00000000,16850.00000000,16858.00000000,743.65694317,'2026-02-17 09:40:42'),(175144,'tether','1m','indodax',1771273200,'2026-02-17 03:20:00',16858.00000000,16858.00000000,16858.00000000,16858.00000000,0.00000000,'2026-02-17 09:40:42'),(175145,'tether','1m','indodax',1771273260,'2026-02-17 03:21:00',16858.00000000,16858.00000000,16858.00000000,16858.00000000,40.73958951,'2026-02-17 09:40:42'),(175146,'tether','1m','indodax',1771273320,'2026-02-17 03:22:00',16857.00000000,16858.00000000,16857.00000000,16858.00000000,5918.75026693,'2026-02-17 09:40:42'),(175147,'tether','1m','indodax',1771273380,'2026-02-17 03:23:00',16850.00000000,16860.00000000,16850.00000000,16850.00000000,63.90665113,'2026-02-17 09:40:42'),(175148,'tether','1m','indodax',1771273440,'2026-02-17 03:24:00',16850.00000000,16860.00000000,16850.00000000,16850.00000000,497.35787536,'2026-02-17 09:40:42'),(175149,'tether','1m','indodax',1771273500,'2026-02-17 03:25:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,1.24027283,'2026-02-17 09:40:42'),(175150,'tether','1m','indodax',1771273560,'2026-02-17 03:26:00',16850.00000000,16860.00000000,16850.00000000,16860.00000000,185.04160380,'2026-02-17 09:40:42'),(175151,'tether','1m','indodax',1771273620,'2026-02-17 03:27:00',16850.00000000,16860.00000000,16850.00000000,16850.00000000,1177.87019596,'2026-02-17 09:40:42'),(175152,'tether','1m','indodax',1771273680,'2026-02-17 03:28:00',16850.00000000,16860.00000000,16850.00000000,16860.00000000,319.18688611,'2026-02-17 09:40:42'),(175153,'tether','1m','indodax',1771273740,'2026-02-17 03:29:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,0.00000000,'2026-02-17 09:40:42'),(175154,'tether','1m','indodax',1771273800,'2026-02-17 03:30:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,0.00000000,'2026-02-17 09:40:42'),(175155,'tether','1m','indodax',1771273860,'2026-02-17 03:31:00',16857.00000000,16860.00000000,16857.00000000,16859.00000000,268.67393524,'2026-02-17 09:40:42'),(175156,'tether','1m','indodax',1771273920,'2026-02-17 03:32:00',16859.00000000,16859.00000000,16859.00000000,16859.00000000,28.07630327,'2026-02-17 09:40:42'),(175157,'tether','1m','indodax',1771273980,'2026-02-17 03:33:00',16859.00000000,16859.00000000,16859.00000000,16859.00000000,0.00000000,'2026-02-17 09:40:42'),(175158,'tether','1m','indodax',1771274040,'2026-02-17 03:34:00',16859.00000000,16860.00000000,16859.00000000,16860.00000000,36.62379161,'2026-02-17 09:40:42'),(175159,'tether','1m','indodax',1771274100,'2026-02-17 03:35:00',16860.00000000,16860.00000000,16859.00000000,16859.00000000,40.37282528,'2026-02-17 09:40:42'),(175160,'tether','1m','indodax',1771274160,'2026-02-17 03:36:00',16860.00000000,16861.00000000,16860.00000000,16861.00000000,60.36619666,'2026-02-17 09:40:42'),(175161,'tether','1m','indodax',1771274220,'2026-02-17 03:37:00',16861.00000000,16861.00000000,16861.00000000,16861.00000000,662.68370796,'2026-02-17 09:40:42'),(175162,'tether','1m','indodax',1771274280,'2026-02-17 03:38:00',16861.00000000,16861.00000000,16861.00000000,16861.00000000,65.86939439,'2026-02-17 09:40:42'),(175163,'tether','1m','indodax',1771274340,'2026-02-17 03:39:00',16860.00000000,16861.00000000,16860.00000000,16861.00000000,143.78799869,'2026-02-17 09:40:42'),(175164,'tether','1m','indodax',1771274400,'2026-02-17 03:40:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,16740.36671529,'2026-02-17 09:40:42'),(175165,'tether','1m','indodax',1771274460,'2026-02-17 03:41:00',16860.00000000,16860.00000000,16857.00000000,16857.00000000,161.35051620,'2026-02-17 09:40:42'),(175166,'tether','1m','indodax',1771274520,'2026-02-17 03:42:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,0.00000000,'2026-02-17 09:40:42'),(175167,'tether','1m','indodax',1771274580,'2026-02-17 03:43:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,0.00000000,'2026-02-17 09:40:42'),(175168,'tether','1m','indodax',1771274640,'2026-02-17 03:44:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,103.76648542,'2026-02-17 09:40:42'),(175169,'tether','1m','indodax',1771274700,'2026-02-17 03:45:00',16860.00000000,16860.00000000,16855.00000000,16855.00000000,441.63457242,'2026-02-17 09:40:42'),(175170,'tether','1m','indodax',1771274760,'2026-02-17 03:46:00',16855.00000000,16856.00000000,16855.00000000,16856.00000000,137.82675234,'2026-02-17 09:40:42'),(175171,'tether','1m','indodax',1771274820,'2026-02-17 03:47:00',16856.00000000,16856.00000000,16856.00000000,16856.00000000,0.00000000,'2026-02-17 09:40:42'),(175172,'tether','1m','indodax',1771274880,'2026-02-17 03:48:00',16857.00000000,16857.00000000,16856.00000000,16857.00000000,172.37934636,'2026-02-17 09:40:42'),(175173,'tether','1m','indodax',1771274940,'2026-02-17 03:49:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,164.92813727,'2026-02-17 09:40:42'),(175174,'tether','1m','indodax',1771275000,'2026-02-17 03:50:00',16857.00000000,16857.00000000,16856.00000000,16856.00000000,460.93688045,'2026-02-17 09:40:42'),(175175,'tether','1m','indodax',1771275060,'2026-02-17 03:51:00',16856.00000000,16856.00000000,16856.00000000,16856.00000000,249.49370459,'2026-02-17 09:40:42'),(175176,'tether','1m','indodax',1771275120,'2026-02-17 03:52:00',16856.00000000,16856.00000000,16855.00000000,16855.00000000,6484.94439043,'2026-02-17 09:40:42'),(175177,'tether','1m','indodax',1771275180,'2026-02-17 03:53:00',16856.00000000,16857.00000000,16856.00000000,16857.00000000,285.49904176,'2026-02-17 09:40:42'),(175178,'tether','1m','indodax',1771275240,'2026-02-17 03:54:00',16857.00000000,16857.00000000,16856.00000000,16856.00000000,96.75452219,'2026-02-17 09:40:42'),(175179,'tether','1m','indodax',1771275300,'2026-02-17 03:55:00',16856.00000000,16860.00000000,16856.00000000,16860.00000000,398.52892032,'2026-02-17 09:40:42'),(175180,'tether','1m','indodax',1771275360,'2026-02-17 03:56:00',16860.00000000,16860.00000000,16856.00000000,16856.00000000,167.68434371,'2026-02-17 09:40:42'),(175181,'tether','1m','indodax',1771275420,'2026-02-17 03:57:00',16856.00000000,16856.00000000,16856.00000000,16856.00000000,0.00000000,'2026-02-17 09:40:42'),(175182,'tether','1m','indodax',1771275480,'2026-02-17 03:58:00',16856.00000000,16860.00000000,16856.00000000,16860.00000000,32.60205649,'2026-02-17 09:40:42'),(175183,'tether','1m','indodax',1771275540,'2026-02-17 03:59:00',16860.00000000,16860.00000000,16855.00000000,16856.00000000,180.03581336,'2026-02-17 09:40:42'),(175184,'tether','1m','indodax',1771275600,'2026-02-17 04:00:00',16855.00000000,16860.00000000,16855.00000000,16856.00000000,198.12843060,'2026-02-17 09:40:42'),(175185,'tether','1m','indodax',1771275660,'2026-02-17 04:01:00',16860.00000000,16860.00000000,16860.00000000,16860.00000000,115.05178498,'2026-02-17 09:40:42'),(175186,'tether','1m','indodax',1771275720,'2026-02-17 04:02:00',16859.00000000,16859.00000000,16856.00000000,16856.00000000,140.79261969,'2026-02-17 09:40:42'),(175187,'tether','1m','indodax',1771275780,'2026-02-17 04:03:00',16855.00000000,16857.00000000,16855.00000000,16857.00000000,894.82795162,'2026-02-17 09:40:42'),(175188,'tether','1m','indodax',1771275840,'2026-02-17 04:04:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,8.94027637,'2026-02-17 09:40:42'),(175189,'tether','1m','indodax',1771275900,'2026-02-17 04:05:00',16857.00000000,16859.00000000,16857.00000000,16859.00000000,91.61113654,'2026-02-17 09:40:42'),(175190,'tether','1m','indodax',1771275960,'2026-02-17 04:06:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,213.41535486,'2026-02-17 09:40:42'),(175191,'tether','1m','indodax',1771276020,'2026-02-17 04:07:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,5.00000000,'2026-02-17 09:40:42'),(175192,'tether','1m','indodax',1771276080,'2026-02-17 04:08:00',16856.00000000,16856.00000000,16849.00000000,16856.00000000,1510.59153838,'2026-02-17 09:40:42'),(175193,'tether','1m','indodax',1771276140,'2026-02-17 04:09:00',16856.00000000,16856.00000000,16850.00000000,16856.00000000,322.80464243,'2026-02-17 09:40:42'),(175194,'tether','1m','indodax',1771276200,'2026-02-17 04:10:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,23.72333165,'2026-02-17 09:40:42'),(175195,'tether','1m','indodax',1771276260,'2026-02-17 04:11:00',16856.00000000,16857.00000000,16849.00000000,16857.00000000,667.53744085,'2026-02-17 09:40:42'),(175196,'tether','1m','indodax',1771276320,'2026-02-17 04:12:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,31.48926533,'2026-02-17 09:40:42'),(175197,'tether','1m','indodax',1771276380,'2026-02-17 04:13:00',16850.00000000,16856.00000000,16847.00000000,16847.00000000,10409.95375750,'2026-02-17 09:40:42'),(175198,'tether','1m','indodax',1771276440,'2026-02-17 04:14:00',16857.00000000,16857.00000000,16848.00000000,16857.00000000,639.57931845,'2026-02-17 09:40:42'),(175199,'tether','1m','indodax',1771276500,'2026-02-17 04:15:00',16848.00000000,16848.00000000,16847.00000000,16847.00000000,69.98259366,'2026-02-17 09:40:42'),(175200,'tether','1m','indodax',1771276560,'2026-02-17 04:16:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,63.40832479,'2026-02-17 09:40:42'),(175201,'tether','1m','indodax',1771276620,'2026-02-17 04:17:00',16848.00000000,16848.00000000,16847.00000000,16847.00000000,129.25604117,'2026-02-17 09:40:42'),(175202,'tether','1m','indodax',1771276680,'2026-02-17 04:18:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,0.00000000,'2026-02-17 09:40:42'),(175203,'tether','1m','indodax',1771276740,'2026-02-17 04:19:00',16848.00000000,16857.00000000,16848.00000000,16857.00000000,29.24342904,'2026-02-17 09:40:42'),(175204,'tether','1m','indodax',1771276800,'2026-02-17 04:20:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,1026.50732967,'2026-02-17 09:40:42'),(175205,'tether','1m','indodax',1771276860,'2026-02-17 04:21:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,2.29943636,'2026-02-17 09:40:42'),(175206,'tether','1m','indodax',1771276920,'2026-02-17 04:22:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,23.57797947,'2026-02-17 09:40:42'),(175207,'tether','1m','indodax',1771276980,'2026-02-17 04:23:00',16857.00000000,16857.00000000,16847.00000000,16847.00000000,83.79417921,'2026-02-17 09:40:42'),(175208,'tether','1m','indodax',1771277040,'2026-02-17 04:24:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,54.65537528,'2026-02-17 09:40:42'),(175209,'tether','1m','indodax',1771277100,'2026-02-17 04:25:00',16847.00000000,16857.00000000,16847.00000000,16856.00000000,113.58503528,'2026-02-17 09:40:42'),(175210,'tether','1m','indodax',1771277160,'2026-02-17 04:26:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,177.80132075,'2026-02-17 09:40:42'),(175211,'tether','1m','indodax',1771277220,'2026-02-17 04:27:00',16856.00000000,16856.00000000,16856.00000000,16856.00000000,108.39983046,'2026-02-17 09:40:42'),(175212,'tether','1m','indodax',1771277280,'2026-02-17 04:28:00',16847.00000000,16856.00000000,16847.00000000,16856.00000000,263.03631394,'2026-02-17 09:40:42'),(175213,'tether','1m','indodax',1771277340,'2026-02-17 04:29:00',16856.00000000,16856.00000000,16847.00000000,16856.00000000,483.60553011,'2026-02-17 09:40:42'),(175214,'tether','1m','indodax',1771277400,'2026-02-17 04:30:00',16856.00000000,16857.00000000,16856.00000000,16857.00000000,104.14311299,'2026-02-17 09:40:42'),(175215,'tether','1m','indodax',1771277460,'2026-02-17 04:31:00',16857.00000000,16857.00000000,16850.00000000,16850.00000000,51.22151395,'2026-02-17 09:40:42'),(175216,'tether','1m','indodax',1771277520,'2026-02-17 04:32:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:42'),(175217,'tether','1m','indodax',1771277580,'2026-02-17 04:33:00',16847.00000000,16850.00000000,16847.00000000,16850.00000000,42.27416630,'2026-02-17 09:40:42'),(175218,'tether','1m','indodax',1771277640,'2026-02-17 04:34:00',16857.00000000,16857.00000000,16850.00000000,16857.00000000,262.80251659,'2026-02-17 09:40:42'),(175219,'tether','1m','indodax',1771277700,'2026-02-17 04:35:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,8.48430918,'2026-02-17 09:40:42'),(175220,'tether','1m','indodax',1771277760,'2026-02-17 04:36:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,26.09820918,'2026-02-17 09:40:42'),(175221,'tether','1m','indodax',1771277820,'2026-02-17 04:37:00',16857.00000000,16857.00000000,16850.00000000,16857.00000000,97.75510905,'2026-02-17 09:40:42'),(175222,'tether','1m','indodax',1771277880,'2026-02-17 04:38:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,0.00000000,'2026-02-17 09:40:42'),(175223,'tether','1m','indodax',1771277940,'2026-02-17 04:39:00',16857.00000000,16857.00000000,16856.00000000,16856.00000000,301.30821241,'2026-02-17 09:40:42'),(175224,'tether','1m','indodax',1771278000,'2026-02-17 04:40:00',16856.00000000,16856.00000000,16856.00000000,16856.00000000,0.00000000,'2026-02-17 09:40:42'),(175225,'tether','1m','indodax',1771278060,'2026-02-17 04:41:00',16856.00000000,16857.00000000,16855.00000000,16857.00000000,1336.53179489,'2026-02-17 09:40:42'),(175226,'tether','1m','indodax',1771278120,'2026-02-17 04:42:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,6.83000000,'2026-02-17 09:40:42'),(175227,'tether','1m','indodax',1771278180,'2026-02-17 04:43:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:42'),(175228,'tether','1m','indodax',1771278240,'2026-02-17 04:44:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,19.57021457,'2026-02-17 09:40:42'),(175229,'tether','1m','indodax',1771278300,'2026-02-17 04:45:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,70.67170644,'2026-02-17 09:40:42'),(175230,'tether','1m','indodax',1771278360,'2026-02-17 04:46:00',16855.00000000,16855.00000000,16847.00000000,16847.00000000,244.20301690,'2026-02-17 09:40:42'),(175231,'tether','1m','indodax',1771278420,'2026-02-17 04:47:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,8.88846039,'2026-02-17 09:40:42'),(175232,'tether','1m','indodax',1771278480,'2026-02-17 04:48:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,0.00000000,'2026-02-17 09:40:42'),(175233,'tether','1m','indodax',1771278540,'2026-02-17 04:49:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,0.00000000,'2026-02-17 09:40:42'),(175234,'tether','1m','indodax',1771278600,'2026-02-17 04:50:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,1.17330169,'2026-02-17 09:40:42'),(175235,'tether','1m','indodax',1771278660,'2026-02-17 04:51:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,135.58042069,'2026-02-17 09:40:42'),(175236,'tether','1m','indodax',1771278720,'2026-02-17 04:52:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,94.61827350,'2026-02-17 09:40:42'),(175237,'tether','1m','indodax',1771278780,'2026-02-17 04:53:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,64.08247774,'2026-02-17 09:40:42'),(175238,'tether','1m','indodax',1771278840,'2026-02-17 04:54:00',16846.00000000,16855.00000000,16846.00000000,16847.00000000,1928.92787174,'2026-02-17 09:40:42'),(175239,'tether','1m','indodax',1771278900,'2026-02-17 04:55:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,0.00000000,'2026-02-17 09:40:42'),(175240,'tether','1m','indodax',1771278960,'2026-02-17 04:56:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,89.60522100,'2026-02-17 09:40:42'),(175241,'tether','1m','indodax',1771279020,'2026-02-17 04:57:00',16844.00000000,16855.00000000,16844.00000000,16855.00000000,1342.62176553,'2026-02-17 09:40:42'),(175242,'tether','1m','indodax',1771279080,'2026-02-17 04:58:00',16844.00000000,16855.00000000,16844.00000000,16844.00000000,685.40439811,'2026-02-17 09:40:42'),(175243,'tether','1m','indodax',1771279140,'2026-02-17 04:59:00',16844.00000000,16855.00000000,16844.00000000,16855.00000000,333.79661999,'2026-02-17 09:40:42'),(175244,'tether','1m','indodax',1771279200,'2026-02-17 05:00:00',16855.00000000,16857.00000000,16847.00000000,16847.00000000,5935.87480635,'2026-02-17 09:40:42'),(175245,'tether','1m','indodax',1771279260,'2026-02-17 05:01:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,126.90605563,'2026-02-17 09:40:42'),(175246,'tether','1m','indodax',1771279320,'2026-02-17 05:02:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,127.53447871,'2026-02-17 09:40:42'),(175247,'tether','1m','indodax',1771279380,'2026-02-17 05:03:00',16857.00000000,16857.00000000,16847.00000000,16847.00000000,37.98507087,'2026-02-17 09:40:42'),(175248,'tether','1m','indodax',1771279440,'2026-02-17 05:04:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,529.44218332,'2026-02-17 09:40:42'),(175249,'tether','1m','indodax',1771279500,'2026-02-17 05:05:00',16857.00000000,16857.00000000,16847.00000000,16857.00000000,144.10100335,'2026-02-17 09:40:42'),(175250,'tether','1m','indodax',1771279560,'2026-02-17 05:06:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,191.76172622,'2026-02-17 09:40:42'),(175251,'tether','1m','indodax',1771279620,'2026-02-17 05:07:00',16857.00000000,16857.00000000,16847.00000000,16847.00000000,1173.14831631,'2026-02-17 09:40:42'),(175252,'tether','1m','indodax',1771279680,'2026-02-17 05:08:00',16855.00000000,16855.00000000,16855.00000000,16855.00000000,14.08685849,'2026-02-17 09:40:42'),(175253,'tether','1m','indodax',1771279740,'2026-02-17 05:09:00',16855.00000000,16855.00000000,16846.00000000,16855.00000000,355.95064724,'2026-02-17 09:40:42'),(175254,'tether','1m','indodax',1771279800,'2026-02-17 05:10:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,800.00000000,'2026-02-17 09:40:42'),(175255,'tether','1m','indodax',1771279860,'2026-02-17 05:11:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,160.99383044,'2026-02-17 09:40:42'),(175256,'tether','1m','indodax',1771279920,'2026-02-17 05:12:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,11.71637895,'2026-02-17 09:40:42'),(175257,'tether','1m','indodax',1771279980,'2026-02-17 05:13:00',16857.00000000,16857.00000000,16846.00000000,16857.00000000,776.11438202,'2026-02-17 09:40:42'),(175258,'tether','1m','indodax',1771280040,'2026-02-17 05:14:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,43.64364353,'2026-02-17 09:40:42'),(175259,'tether','1m','indodax',1771280100,'2026-02-17 05:15:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,75.90887268,'2026-02-17 09:40:42'),(175260,'tether','1m','indodax',1771280160,'2026-02-17 05:16:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,1887.02732807,'2026-02-17 09:40:42'),(175261,'tether','1m','indodax',1771280220,'2026-02-17 05:17:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,149.61314647,'2026-02-17 09:40:42'),(175262,'tether','1m','indodax',1771280280,'2026-02-17 05:18:00',16857.00000000,16857.00000000,16847.00000000,16847.00000000,452.03275349,'2026-02-17 09:40:42'),(175263,'tether','1m','indodax',1771280340,'2026-02-17 05:19:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,61.39219337,'2026-02-17 09:40:42'),(175264,'tether','1m','indodax',1771280400,'2026-02-17 05:20:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,100.82984650,'2026-02-17 09:40:42'),(175265,'tether','1m','indodax',1771280460,'2026-02-17 05:21:00',16847.00000000,16857.00000000,16847.00000000,16847.00000000,42.83709928,'2026-02-17 09:40:42'),(175266,'tether','1m','indodax',1771280520,'2026-02-17 05:22:00',16847.00000000,16857.00000000,16847.00000000,16847.00000000,207.57725644,'2026-02-17 09:40:42'),(175267,'tether','1m','indodax',1771280580,'2026-02-17 05:23:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,0.00000000,'2026-02-17 09:40:42'),(175268,'tether','1m','indodax',1771280640,'2026-02-17 05:24:00',16847.00000000,16857.00000000,16847.00000000,16857.00000000,286.78957546,'2026-02-17 09:40:42'),(175269,'tether','1m','indodax',1771280700,'2026-02-17 05:25:00',16857.00000000,16857.00000000,16857.00000000,16857.00000000,87.15405677,'2026-02-17 09:40:42'),(175270,'tether','1m','indodax',1771280760,'2026-02-17 05:26:00',16849.00000000,16857.00000000,16849.00000000,16849.00000000,2061.61872136,'2026-02-17 09:40:42'),(175271,'tether','1m','indodax',1771280820,'2026-02-17 05:27:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:40:42'),(175272,'tether','1m','indodax',1771280880,'2026-02-17 05:28:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:40:42'),(175273,'tether','1m','indodax',1771280940,'2026-02-17 05:29:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,58.86653109,'2026-02-17 09:40:42'),(175274,'tether','1m','indodax',1771281000,'2026-02-17 05:30:00',16847.00000000,16855.00000000,16847.00000000,16848.00000000,628.83567602,'2026-02-17 09:40:42'),(175275,'tether','1m','indodax',1771281060,'2026-02-17 05:31:00',16848.00000000,16857.00000000,16846.00000000,16856.00000000,2398.37109863,'2026-02-17 09:40:42'),(175276,'tether','1m','indodax',1771281120,'2026-02-17 05:32:00',16856.00000000,16856.00000000,16856.00000000,16856.00000000,114.75052182,'2026-02-17 09:40:42'),(175277,'tether','1m','indodax',1771281180,'2026-02-17 05:33:00',16850.00000000,16850.00000000,16844.00000000,16844.00000000,418.23356154,'2026-02-17 09:40:42'),(175278,'tether','1m','indodax',1771281240,'2026-02-17 05:34:00',16850.00000000,16850.00000000,16844.00000000,16850.00000000,921.37790258,'2026-02-17 09:40:42'),(175279,'tether','1m','indodax',1771281300,'2026-02-17 05:35:00',16850.00000000,16850.00000000,16845.00000000,16845.00000000,140.77182081,'2026-02-17 09:40:42'),(175280,'tether','1m','indodax',1771281360,'2026-02-17 05:36:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,834.55602373,'2026-02-17 09:40:42'),(175281,'tether','1m','indodax',1771281420,'2026-02-17 05:37:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,77.74331282,'2026-02-17 09:40:42'),(175282,'tether','1m','indodax',1771281480,'2026-02-17 05:38:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,625.23000000,'2026-02-17 09:40:42'),(175283,'tether','1m','indodax',1771281540,'2026-02-17 05:39:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,28.98581601,'2026-02-17 09:40:42'),(175284,'tether','1m','indodax',1771281600,'2026-02-17 05:40:00',16844.00000000,16850.00000000,16844.00000000,16850.00000000,56.10348421,'2026-02-17 09:40:42'),(175285,'tether','1m','indodax',1771281660,'2026-02-17 05:41:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,23.47376854,'2026-02-17 09:40:42'),(175286,'tether','1m','indodax',1771281720,'2026-02-17 05:42:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,1.00000000,'2026-02-17 09:40:42'),(175287,'tether','1m','indodax',1771281780,'2026-02-17 05:43:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,21.03585597,'2026-02-17 09:40:42'),(175288,'tether','1m','indodax',1771281840,'2026-02-17 05:44:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,645.94516373,'2026-02-17 09:40:42'),(175289,'tether','1m','indodax',1771281900,'2026-02-17 05:45:00',16850.00000000,16850.00000000,16844.00000000,16844.00000000,194.97909001,'2026-02-17 09:40:42'),(175290,'tether','1m','indodax',1771281960,'2026-02-17 05:46:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,164.63302196,'2026-02-17 09:40:42'),(175291,'tether','1m','indodax',1771282020,'2026-02-17 05:47:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,88.00700230,'2026-02-17 09:40:42'),(175292,'tether','1m','indodax',1771282080,'2026-02-17 05:48:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,196.36142752,'2026-02-17 09:40:42'),(175293,'tether','1m','indodax',1771282140,'2026-02-17 05:49:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,108.78623309,'2026-02-17 09:40:42'),(175294,'tether','1m','indodax',1771282200,'2026-02-17 05:50:00',16844.00000000,16849.00000000,16844.00000000,16844.00000000,108.56330354,'2026-02-17 09:40:42'),(175295,'tether','1m','indodax',1771282260,'2026-02-17 05:51:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,185.71171406,'2026-02-17 09:40:42'),(175296,'tether','1m','indodax',1771282320,'2026-02-17 05:52:00',16849.00000000,16850.00000000,16844.00000000,16850.00000000,6098.95912773,'2026-02-17 09:40:42'),(175297,'tether','1m','indodax',1771282380,'2026-02-17 05:53:00',16849.00000000,16850.00000000,16844.00000000,16844.00000000,1841.53666230,'2026-02-17 09:40:42'),(175298,'tether','1m','indodax',1771282440,'2026-02-17 05:54:00',16849.00000000,16850.00000000,16844.00000000,16850.00000000,645.26047355,'2026-02-17 09:40:42'),(175299,'tether','1m','indodax',1771282500,'2026-02-17 05:55:00',16850.00000000,16850.00000000,16844.00000000,16844.00000000,215.95624029,'2026-02-17 09:40:42'),(175300,'tether','1m','indodax',1771282560,'2026-02-17 05:56:00',16844.00000000,16844.00000000,16844.00000000,16844.00000000,723.98027665,'2026-02-17 09:40:42'),(175301,'tether','1m','indodax',1771282620,'2026-02-17 05:57:00',16844.00000000,16846.00000000,16844.00000000,16846.00000000,34.03756447,'2026-02-17 09:40:42'),(175302,'tether','1m','indodax',1771282680,'2026-02-17 05:58:00',16846.00000000,16850.00000000,16846.00000000,16850.00000000,20.85079723,'2026-02-17 09:40:42'),(175303,'tether','1m','indodax',1771282740,'2026-02-17 05:59:00',16846.00000000,16846.00000000,16843.00000000,16843.00000000,98.47000000,'2026-02-17 09:40:42'),(175304,'tether','1m','indodax',1771282800,'2026-02-17 06:00:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,26.06107931,'2026-02-17 09:40:42'),(175305,'tether','1m','indodax',1771282860,'2026-02-17 06:01:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,463.10366230,'2026-02-17 09:40:42'),(175306,'tether','1m','indodax',1771282920,'2026-02-17 06:02:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,306.83797297,'2026-02-17 09:40:42'),(175307,'tether','1m','indodax',1771282980,'2026-02-17 06:03:00',16838.00000000,16839.00000000,16838.00000000,16839.00000000,173.95135366,'2026-02-17 09:40:42'),(175308,'tether','1m','indodax',1771283040,'2026-02-17 06:04:00',16838.00000000,16839.00000000,16838.00000000,16838.00000000,100.44226182,'2026-02-17 09:40:42'),(175309,'tether','1m','indodax',1771283100,'2026-02-17 06:05:00',16838.00000000,16843.00000000,16838.00000000,16843.00000000,94.86118878,'2026-02-17 09:40:42'),(175310,'tether','1m','indodax',1771283160,'2026-02-17 06:06:00',16843.00000000,16850.00000000,16843.00000000,16850.00000000,72.03481554,'2026-02-17 09:40:42'),(175311,'tether','1m','indodax',1771283220,'2026-02-17 06:07:00',16843.00000000,16850.00000000,16843.00000000,16843.00000000,212.03555867,'2026-02-17 09:40:42'),(175312,'tether','1m','indodax',1771283280,'2026-02-17 06:08:00',16850.00000000,16850.00000000,16843.00000000,16843.00000000,34.14228711,'2026-02-17 09:40:42'),(175313,'tether','1m','indodax',1771283340,'2026-02-17 06:09:00',16852.00000000,16856.00000000,16852.00000000,16856.00000000,101.14558405,'2026-02-17 09:40:42'),(175314,'tether','1m','indodax',1771283400,'2026-02-17 06:10:00',16856.00000000,16856.00000000,16856.00000000,16856.00000000,0.00000000,'2026-02-17 09:40:42'),(175315,'tether','1m','indodax',1771283460,'2026-02-17 06:11:00',16856.00000000,16856.00000000,16843.00000000,16854.00000000,3548.46139968,'2026-02-17 09:40:42'),(175316,'tether','1m','indodax',1771283520,'2026-02-17 06:12:00',16854.00000000,16854.00000000,16843.00000000,16843.00000000,125.29604196,'2026-02-17 09:40:42'),(175317,'tether','1m','indodax',1771283580,'2026-02-17 06:13:00',16843.00000000,16843.00000000,16831.00000000,16831.00000000,12449.85000000,'2026-02-17 09:40:42'),(175318,'tether','1m','indodax',1771283640,'2026-02-17 06:14:00',16849.00000000,16849.00000000,16831.00000000,16831.00000000,4.11674283,'2026-02-17 09:40:42'),(175319,'tether','1m','indodax',1771283700,'2026-02-17 06:15:00',16831.00000000,16848.00000000,16831.00000000,16848.00000000,179.85758453,'2026-02-17 09:40:42'),(175320,'tether','1m','indodax',1771283760,'2026-02-17 06:16:00',16845.00000000,16848.00000000,16831.00000000,16848.00000000,456.83249756,'2026-02-17 09:40:42'),(175321,'tether','1m','indodax',1771283820,'2026-02-17 06:17:00',16843.00000000,16849.00000000,16836.00000000,16836.00000000,644.48202168,'2026-02-17 09:40:42'),(175322,'tether','1m','indodax',1771283880,'2026-02-17 06:18:00',16849.00000000,16849.00000000,16835.00000000,16835.00000000,157.94579202,'2026-02-17 09:40:42'),(175323,'tether','1m','indodax',1771283940,'2026-02-17 06:19:00',16849.00000000,16849.00000000,16835.00000000,16835.00000000,409.97291980,'2026-02-17 09:40:42'),(175324,'tether','1m','indodax',1771284000,'2026-02-17 06:20:00',16849.00000000,16849.00000000,16835.00000000,16835.00000000,239.22255578,'2026-02-17 09:40:42'),(175325,'tether','1m','indodax',1771284060,'2026-02-17 06:21:00',16835.00000000,16849.00000000,16835.00000000,16849.00000000,1566.53516529,'2026-02-17 09:40:42'),(175326,'tether','1m','indodax',1771284120,'2026-02-17 06:22:00',16849.00000000,16849.00000000,16836.00000000,16849.00000000,590.51957150,'2026-02-17 09:40:42'),(175327,'tether','1m','indodax',1771284180,'2026-02-17 06:23:00',16849.00000000,16849.00000000,16835.00000000,16835.00000000,261.88149830,'2026-02-17 09:40:42'),(175328,'tether','1m','indodax',1771284240,'2026-02-17 06:24:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:40:42'),(175329,'tether','1m','indodax',1771284300,'2026-02-17 06:25:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,1760.53326140,'2026-02-17 09:40:42'),(175330,'tether','1m','indodax',1771284360,'2026-02-17 06:26:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:40:42'),(175331,'tether','1m','indodax',1771284420,'2026-02-17 06:27:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,955.71324823,'2026-02-17 09:40:42'),(175332,'tether','1m','indodax',1771284480,'2026-02-17 06:28:00',16849.00000000,16849.00000000,16831.00000000,16849.00000000,799.03157454,'2026-02-17 09:40:42'),(175333,'tether','1m','indodax',1771284540,'2026-02-17 06:29:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,294.31706742,'2026-02-17 09:40:42'),(175334,'tether','1m','indodax',1771284600,'2026-02-17 06:30:00',16849.00000000,16849.00000000,16831.00000000,16849.00000000,108.32014254,'2026-02-17 09:40:42'),(175335,'tether','1m','indodax',1771284660,'2026-02-17 06:31:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,5.92189447,'2026-02-17 09:40:42'),(175336,'tether','1m','indodax',1771284720,'2026-02-17 06:32:00',16849.00000000,16849.00000000,16834.00000000,16834.00000000,263.65392994,'2026-02-17 09:40:42'),(175337,'tether','1m','indodax',1771284780,'2026-02-17 06:33:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,71.85002000,'2026-02-17 09:40:42'),(175338,'tether','1m','indodax',1771284840,'2026-02-17 06:34:00',16849.00000000,16849.00000000,16834.00000000,16834.00000000,114.99941911,'2026-02-17 09:40:42'),(175339,'tether','1m','indodax',1771284900,'2026-02-17 06:35:00',16848.00000000,16848.00000000,16847.00000000,16847.00000000,188.87468774,'2026-02-17 09:40:42'),(175340,'tether','1m','indodax',1771284960,'2026-02-17 06:36:00',16845.00000000,16847.00000000,16845.00000000,16845.00000000,110.08813463,'2026-02-17 09:40:42'),(175341,'tether','1m','indodax',1771285020,'2026-02-17 06:37:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,0.00000000,'2026-02-17 09:40:42'),(175342,'tether','1m','indodax',1771285080,'2026-02-17 06:38:00',16847.00000000,16848.00000000,16845.00000000,16845.00000000,1973.85227981,'2026-02-17 09:40:42'),(175343,'tether','1m','indodax',1771285140,'2026-02-17 06:39:00',16847.00000000,16847.00000000,16834.00000000,16834.00000000,567.86272918,'2026-02-17 09:40:42'),(175344,'tether','1m','indodax',1771285200,'2026-02-17 06:40:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,60.56580973,'2026-02-17 09:40:42'),(175345,'tether','1m','indodax',1771285260,'2026-02-17 06:41:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,159.00000000,'2026-02-17 09:40:42'),(175346,'tether','1m','indodax',1771285320,'2026-02-17 06:42:00',16834.00000000,16847.00000000,16834.00000000,16847.00000000,55.20591848,'2026-02-17 09:40:42'),(175347,'tether','1m','indodax',1771285380,'2026-02-17 06:43:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,21.99611053,'2026-02-17 09:40:42'),(175348,'tether','1m','indodax',1771285440,'2026-02-17 06:44:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,195.70614000,'2026-02-17 09:40:42'),(175349,'tether','1m','indodax',1771285500,'2026-02-17 06:45:00',16848.00000000,16848.00000000,16835.00000000,16835.00000000,160.51707772,'2026-02-17 09:40:42'),(175350,'tether','1m','indodax',1771285560,'2026-02-17 06:46:00',16837.00000000,16837.00000000,16835.00000000,16835.00000000,2019.82220129,'2026-02-17 09:40:42'),(175351,'tether','1m','indodax',1771285620,'2026-02-17 06:47:00',16835.00000000,16846.00000000,16835.00000000,16835.00000000,1046.16239107,'2026-02-17 09:40:42'),(175352,'tether','1m','indodax',1771285680,'2026-02-17 06:48:00',16835.00000000,16849.00000000,16835.00000000,16849.00000000,3005.96433022,'2026-02-17 09:40:42'),(175353,'tether','1m','indodax',1771285740,'2026-02-17 06:49:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:40:42'),(175354,'tether','1m','indodax',1771285800,'2026-02-17 06:50:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,64.99994064,'2026-02-17 09:40:42'),(175355,'tether','1m','indodax',1771285860,'2026-02-17 06:51:00',16848.00000000,16848.00000000,16835.00000000,16835.00000000,163.98355934,'2026-02-17 09:40:42'),(175356,'tether','1m','indodax',1771285920,'2026-02-17 06:52:00',16848.00000000,16848.00000000,16833.00000000,16833.00000000,592.97023336,'2026-02-17 09:40:42'),(175357,'tether','1m','indodax',1771285980,'2026-02-17 06:53:00',16848.00000000,16848.00000000,16833.00000000,16833.00000000,523.78308674,'2026-02-17 09:40:42'),(175358,'tether','1m','indodax',1771286040,'2026-02-17 06:54:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,507.00237628,'2026-02-17 09:40:42'),(175359,'tether','1m','indodax',1771286100,'2026-02-17 06:55:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,3809.79700000,'2026-02-17 09:40:42'),(175360,'tether','1m','indodax',1771286160,'2026-02-17 06:56:00',16848.00000000,16848.00000000,16835.00000000,16835.00000000,318.57502265,'2026-02-17 09:40:42'),(175361,'tether','1m','indodax',1771286220,'2026-02-17 06:57:00',16835.00000000,16848.00000000,16835.00000000,16848.00000000,53.47200727,'2026-02-17 09:40:42'),(175362,'tether','1m','indodax',1771286280,'2026-02-17 06:58:00',16848.00000000,16848.00000000,16835.00000000,16835.00000000,34.41991690,'2026-02-17 09:40:42'),(175363,'tether','1m','indodax',1771286340,'2026-02-17 06:59:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,624.00298418,'2026-02-17 09:40:42'),(175364,'tether','1m','indodax',1771286400,'2026-02-17 07:00:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,184.85385555,'2026-02-17 09:40:42'),(175365,'tether','1m','indodax',1771286460,'2026-02-17 07:01:00',16848.00000000,16849.00000000,16848.00000000,16848.00000000,118.06897691,'2026-02-17 09:40:42'),(175366,'tether','1m','indodax',1771286520,'2026-02-17 07:02:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,611.56558641,'2026-02-17 09:40:42'),(175367,'tether','1m','indodax',1771286580,'2026-02-17 07:03:00',16835.00000000,16848.00000000,16835.00000000,16848.00000000,2579.76408987,'2026-02-17 09:40:42'),(175368,'tether','1m','indodax',1771286640,'2026-02-17 07:04:00',16835.00000000,16849.00000000,16835.00000000,16848.00000000,3123.07834455,'2026-02-17 09:40:42'),(175369,'tether','1m','indodax',1771286700,'2026-02-17 07:05:00',16835.00000000,16848.00000000,16835.00000000,16835.00000000,293.98034242,'2026-02-17 09:40:42'),(175370,'tether','1m','indodax',1771286760,'2026-02-17 07:06:00',16848.00000000,16848.00000000,16835.00000000,16835.00000000,2563.64068446,'2026-02-17 09:40:42'),(175371,'tether','1m','indodax',1771286820,'2026-02-17 07:07:00',16848.00000000,16848.00000000,16835.00000000,16848.00000000,674.19775809,'2026-02-17 09:40:42'),(175372,'tether','1m','indodax',1771286880,'2026-02-17 07:08:00',16849.00000000,16849.00000000,16835.00000000,16835.00000000,217.04752882,'2026-02-17 09:40:42'),(175373,'tether','1m','indodax',1771286940,'2026-02-17 07:09:00',16835.00000000,16849.00000000,16835.00000000,16835.00000000,223.30101447,'2026-02-17 09:40:42'),(175374,'tether','1m','indodax',1771287000,'2026-02-17 07:10:00',16849.00000000,16849.00000000,16835.00000000,16835.00000000,426.92902198,'2026-02-17 09:40:42'),(175375,'tether','1m','indodax',1771287060,'2026-02-17 07:11:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,655.64083019,'2026-02-17 09:40:42'),(175376,'tether','1m','indodax',1771287120,'2026-02-17 07:12:00',16848.00000000,16848.00000000,16835.00000000,16840.00000000,1089.77443167,'2026-02-17 09:40:42'),(175377,'tether','1m','indodax',1771287180,'2026-02-17 07:13:00',16840.00000000,16848.00000000,16840.00000000,16840.00000000,1263.55760263,'2026-02-17 09:40:42'),(175378,'tether','1m','indodax',1771287240,'2026-02-17 07:14:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,45.82960200,'2026-02-17 09:40:42'),(175379,'tether','1m','indodax',1771287300,'2026-02-17 07:15:00',16840.00000000,16848.00000000,16840.00000000,16840.00000000,78.74371678,'2026-02-17 09:40:42'),(175380,'tether','1m','indodax',1771287360,'2026-02-17 07:16:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,42.20570196,'2026-02-17 09:40:42'),(175381,'tether','1m','indodax',1771287420,'2026-02-17 07:17:00',16848.00000000,16848.00000000,16847.00000000,16847.00000000,8802.82347935,'2026-02-17 09:40:42'),(175382,'tether','1m','indodax',1771287480,'2026-02-17 07:18:00',16847.00000000,16848.00000000,16843.00000000,16848.00000000,1595.76314739,'2026-02-17 09:40:42'),(175383,'tether','1m','indodax',1771287540,'2026-02-17 07:19:00',16843.00000000,16848.00000000,16840.00000000,16848.00000000,7147.69821706,'2026-02-17 09:40:42'),(175384,'tether','1m','indodax',1771287600,'2026-02-17 07:20:00',16841.00000000,16848.00000000,16841.00000000,16848.00000000,418.83869679,'2026-02-17 09:40:42'),(175385,'tether','1m','indodax',1771287660,'2026-02-17 07:21:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,242.13655942,'2026-02-17 09:40:42'),(175386,'tether','1m','indodax',1771287720,'2026-02-17 07:22:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(175387,'tether','1m','indodax',1771287780,'2026-02-17 07:23:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(175388,'tether','1m','indodax',1771287840,'2026-02-17 07:24:00',16848.00000000,16848.00000000,16841.00000000,16841.00000000,203.72461224,'2026-02-17 09:40:42'),(175389,'tether','1m','indodax',1771287900,'2026-02-17 07:25:00',16841.00000000,16848.00000000,16841.00000000,16848.00000000,98.84919705,'2026-02-17 09:40:42'),(175390,'tether','1m','indodax',1771287960,'2026-02-17 07:26:00',16841.00000000,16849.00000000,16841.00000000,16849.00000000,528.78863055,'2026-02-17 09:40:42'),(175391,'tether','1m','indodax',1771288020,'2026-02-17 07:27:00',16849.00000000,16849.00000000,16841.00000000,16841.00000000,66.77508748,'2026-02-17 09:40:42'),(175392,'tether','1m','indodax',1771288080,'2026-02-17 07:28:00',16841.00000000,16842.00000000,16841.00000000,16841.00000000,230.90187038,'2026-02-17 09:40:42'),(175393,'tether','1m','indodax',1771288140,'2026-02-17 07:29:00',16841.00000000,16849.00000000,16841.00000000,16841.00000000,1619.71053913,'2026-02-17 09:40:42'),(175394,'tether','1m','indodax',1771288200,'2026-02-17 07:30:00',16841.00000000,16849.00000000,16841.00000000,16841.00000000,111.27299862,'2026-02-17 09:40:42'),(175395,'tether','1m','indodax',1771288260,'2026-02-17 07:31:00',16841.00000000,16849.00000000,16841.00000000,16842.00000000,462.88394754,'2026-02-17 09:40:42'),(175396,'tether','1m','indodax',1771288320,'2026-02-17 07:32:00',16848.00000000,16849.00000000,16848.00000000,16848.00000000,472.47832741,'2026-02-17 09:40:42'),(175397,'tether','1m','indodax',1771288380,'2026-02-17 07:33:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,526.98055004,'2026-02-17 09:40:42'),(175398,'tether','1m','indodax',1771288440,'2026-02-17 07:34:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,84.27209707,'2026-02-17 09:40:42'),(175399,'tether','1m','indodax',1771288500,'2026-02-17 07:35:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,843.65024333,'2026-02-17 09:40:42'),(175400,'tether','1m','indodax',1771288560,'2026-02-17 07:36:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,127.63141400,'2026-02-17 09:40:42'),(175401,'tether','1m','indodax',1771288620,'2026-02-17 07:37:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,1197.72363333,'2026-02-17 09:40:42'),(175402,'tether','1m','indodax',1771288680,'2026-02-17 07:38:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,2295.66133600,'2026-02-17 09:40:42'),(175403,'tether','1m','indodax',1771288740,'2026-02-17 07:39:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,54.61265976,'2026-02-17 09:40:42'),(175404,'tether','1m','indodax',1771288800,'2026-02-17 07:40:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,550.30594181,'2026-02-17 09:40:42'),(175405,'tether','1m','indodax',1771288860,'2026-02-17 07:41:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,100.84847121,'2026-02-17 09:40:42'),(175406,'tether','1m','indodax',1771288920,'2026-02-17 07:42:00',16849.00000000,16849.00000000,16848.00000000,16848.00000000,493.06799775,'2026-02-17 09:40:42'),(175407,'tether','1m','indodax',1771288980,'2026-02-17 07:43:00',16848.00000000,16848.00000000,16842.00000000,16842.00000000,1042.73928313,'2026-02-17 09:40:42'),(175408,'tether','1m','indodax',1771289040,'2026-02-17 07:44:00',16848.00000000,16849.00000000,16848.00000000,16849.00000000,227.77771649,'2026-02-17 09:40:42'),(175409,'tether','1m','indodax',1771289100,'2026-02-17 07:45:00',16848.00000000,16848.00000000,16841.00000000,16841.00000000,892.26631297,'2026-02-17 09:40:42'),(175410,'tether','1m','indodax',1771289160,'2026-02-17 07:46:00',16841.00000000,16849.00000000,16841.00000000,16849.00000000,239.73584139,'2026-02-17 09:40:42'),(175411,'tether','1m','indodax',1771289220,'2026-02-17 07:47:00',16849.00000000,16849.00000000,16841.00000000,16841.00000000,149.38664074,'2026-02-17 09:40:42'),(175412,'tether','1m','indodax',1771289280,'2026-02-17 07:48:00',16849.00000000,16849.00000000,16841.00000000,16841.00000000,519.98834209,'2026-02-17 09:40:42'),(175413,'tether','1m','indodax',1771289340,'2026-02-17 07:49:00',16849.00000000,16849.00000000,16841.00000000,16841.00000000,2074.44600847,'2026-02-17 09:40:42'),(175414,'tether','1m','indodax',1771289400,'2026-02-17 07:50:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,16.63817718,'2026-02-17 09:40:42'),(175415,'tether','1m','indodax',1771289460,'2026-02-17 07:51:00',16841.00000000,16848.00000000,16841.00000000,16848.00000000,668.31637647,'2026-02-17 09:40:42'),(175416,'tether','1m','indodax',1771289520,'2026-02-17 07:52:00',16845.00000000,16848.00000000,16841.00000000,16841.00000000,286.66779609,'2026-02-17 09:40:42'),(175417,'tether','1m','indodax',1771289580,'2026-02-17 07:53:00',16844.00000000,16844.00000000,16842.00000000,16844.00000000,349.19450417,'2026-02-17 09:40:42'),(175418,'tether','1m','indodax',1771289640,'2026-02-17 07:54:00',16844.00000000,16845.00000000,16844.00000000,16844.00000000,2133.33375965,'2026-02-17 09:40:42'),(175419,'tether','1m','indodax',1771289700,'2026-02-17 07:55:00',16844.00000000,16845.00000000,16844.00000000,16844.00000000,948.37837302,'2026-02-17 09:40:42'),(175420,'tether','1m','indodax',1771289760,'2026-02-17 07:56:00',16848.00000000,16849.00000000,16848.00000000,16849.00000000,1141.54816217,'2026-02-17 09:40:42'),(175421,'tether','1m','indodax',1771289820,'2026-02-17 07:57:00',16849.00000000,16849.00000000,16848.00000000,16849.00000000,385.81503035,'2026-02-17 09:40:42'),(175422,'tether','1m','indodax',1771289880,'2026-02-17 07:58:00',16848.00000000,16848.00000000,16841.00000000,16848.00000000,565.16569339,'2026-02-17 09:40:42'),(175423,'tether','1m','indodax',1771289940,'2026-02-17 07:59:00',16842.00000000,16849.00000000,16841.00000000,16849.00000000,1484.84435226,'2026-02-17 09:40:42'),(175424,'tether','1m','indodax',1771290000,'2026-02-17 08:00:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,31.75335532,'2026-02-17 09:40:42'),(175425,'tether','1m','indodax',1771290060,'2026-02-17 08:01:00',16849.00000000,16849.00000000,16842.00000000,16849.00000000,244.57925787,'2026-02-17 09:40:42'),(175426,'tether','1m','indodax',1771290120,'2026-02-17 08:02:00',16849.00000000,16849.00000000,16842.00000000,16849.00000000,167.71180507,'2026-02-17 09:40:42'),(175427,'tether','1m','indodax',1771290180,'2026-02-17 08:03:00',16849.00000000,16849.00000000,16842.00000000,16842.00000000,2376.00243327,'2026-02-17 09:40:42'),(175428,'tether','1m','indodax',1771290240,'2026-02-17 08:04:00',16849.00000000,16849.00000000,16841.00000000,16849.00000000,3569.02186220,'2026-02-17 09:40:42'),(175429,'tether','1m','indodax',1771290300,'2026-02-17 08:05:00',16849.00000000,16849.00000000,16841.00000000,16849.00000000,442.15862301,'2026-02-17 09:40:42'),(175430,'tether','1m','indodax',1771290360,'2026-02-17 08:06:00',16849.00000000,16849.00000000,16841.00000000,16841.00000000,711.03734002,'2026-02-17 09:40:42'),(175431,'tether','1m','indodax',1771290420,'2026-02-17 08:07:00',16841.00000000,16849.00000000,16841.00000000,16841.00000000,4018.69925918,'2026-02-17 09:40:42'),(175432,'tether','1m','indodax',1771290480,'2026-02-17 08:08:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,377.69619590,'2026-02-17 09:40:42'),(175433,'tether','1m','indodax',1771290540,'2026-02-17 08:09:00',16841.00000000,16847.00000000,16841.00000000,16847.00000000,290.03897013,'2026-02-17 09:40:42'),(175434,'tether','1m','indodax',1771290600,'2026-02-17 08:10:00',16841.00000000,16847.00000000,16841.00000000,16847.00000000,1008.11769269,'2026-02-17 09:40:42'),(175435,'tether','1m','indodax',1771290660,'2026-02-17 08:11:00',16847.00000000,16847.00000000,16841.00000000,16842.00000000,3251.34861433,'2026-02-17 09:40:42'),(175436,'tether','1m','indodax',1771290720,'2026-02-17 08:12:00',16849.00000000,16849.00000000,16841.00000000,16849.00000000,3865.69274269,'2026-02-17 09:40:42'),(175437,'tether','1m','indodax',1771290780,'2026-02-17 08:13:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,8.73201565,'2026-02-17 09:40:42'),(175438,'tether','1m','indodax',1771290840,'2026-02-17 08:14:00',16842.00000000,16843.00000000,16841.00000000,16842.00000000,2580.06313826,'2026-02-17 09:40:42'),(175439,'tether','1m','indodax',1771290900,'2026-02-17 08:15:00',16842.00000000,16843.00000000,16842.00000000,16842.00000000,565.28098499,'2026-02-17 09:40:42'),(175440,'tether','1m','indodax',1771290960,'2026-02-17 08:16:00',16842.00000000,16849.00000000,16841.00000000,16848.00000000,3451.22421557,'2026-02-17 09:40:42'),(175441,'tether','1m','indodax',1771291020,'2026-02-17 08:17:00',16842.00000000,16849.00000000,16842.00000000,16848.00000000,1314.34308698,'2026-02-17 09:40:42'),(175442,'tether','1m','indodax',1771291080,'2026-02-17 08:18:00',16849.00000000,16849.00000000,16841.00000000,16848.00000000,430.71301857,'2026-02-17 09:40:42'),(175443,'tether','1m','indodax',1771291140,'2026-02-17 08:19:00',16848.00000000,16849.00000000,16848.00000000,16849.00000000,270.14812526,'2026-02-17 09:40:42'),(175444,'tether','1m','indodax',1771291200,'2026-02-17 08:20:00',16848.00000000,16848.00000000,16842.00000000,16846.00000000,6090.91760140,'2026-02-17 09:40:42'),(175445,'tether','1m','indodax',1771291260,'2026-02-17 08:21:00',16842.00000000,16846.00000000,16842.00000000,16846.00000000,239.75663440,'2026-02-17 09:40:42'),(175446,'tether','1m','indodax',1771291320,'2026-02-17 08:22:00',16842.00000000,16842.00000000,16842.00000000,16842.00000000,10.65115727,'2026-02-17 09:40:42'),(175447,'tether','1m','indodax',1771291380,'2026-02-17 08:23:00',16846.00000000,16846.00000000,16839.00000000,16839.00000000,153.54061998,'2026-02-17 09:40:42'),(175448,'tether','1m','indodax',1771291440,'2026-02-17 08:24:00',16839.00000000,16841.00000000,16839.00000000,16841.00000000,3.73069163,'2026-02-17 09:40:42'),(175449,'tether','1m','indodax',1771291500,'2026-02-17 08:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,634.85000000,'2026-02-17 09:40:42'),(175450,'tether','1m','indodax',1771291560,'2026-02-17 08:26:00',16840.00000000,16842.00000000,16840.00000000,16842.00000000,379.66898138,'2026-02-17 09:40:42'),(175451,'tether','1m','indodax',1771291620,'2026-02-17 08:27:00',16841.00000000,16842.00000000,16841.00000000,16842.00000000,1113.95937655,'2026-02-17 09:40:42'),(175452,'tether','1m','indodax',1771291680,'2026-02-17 08:28:00',16839.00000000,16841.00000000,16839.00000000,16840.00000000,275.73079917,'2026-02-17 09:40:42'),(175453,'tether','1m','indodax',1771291740,'2026-02-17 08:29:00',16839.00000000,16842.00000000,16838.00000000,16842.00000000,590.29679360,'2026-02-17 09:40:42'),(175454,'tether','1m','indodax',1771291800,'2026-02-17 08:30:00',16842.00000000,16848.00000000,16839.00000000,16848.00000000,2367.67031105,'2026-02-17 09:40:42'),(175455,'tether','1m','indodax',1771291860,'2026-02-17 08:31:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,82.03472885,'2026-02-17 09:40:42'),(175456,'tether','1m','indodax',1771291920,'2026-02-17 08:32:00',16848.00000000,16848.00000000,16839.00000000,16839.00000000,91.70716378,'2026-02-17 09:40:42'),(175457,'tether','1m','indodax',1771291980,'2026-02-17 08:33:00',16839.00000000,16848.00000000,16838.00000000,16838.00000000,1162.23856969,'2026-02-17 09:40:42'),(175458,'tether','1m','indodax',1771292040,'2026-02-17 08:34:00',16848.00000000,16848.00000000,16838.00000000,16848.00000000,3083.25959409,'2026-02-17 09:40:42'),(175459,'tether','1m','indodax',1771292100,'2026-02-17 08:35:00',16838.00000000,16848.00000000,16838.00000000,16848.00000000,183.34388707,'2026-02-17 09:40:42'),(175460,'tether','1m','indodax',1771292160,'2026-02-17 08:36:00',16838.00000000,16848.00000000,16838.00000000,16838.00000000,2863.55500712,'2026-02-17 09:40:42'),(175461,'tether','1m','indodax',1771292220,'2026-02-17 08:37:00',16848.00000000,16848.00000000,16838.00000000,16838.00000000,1465.83109028,'2026-02-17 09:40:42'),(175462,'tether','1m','indodax',1771292280,'2026-02-17 08:38:00',16838.00000000,16848.00000000,16838.00000000,16838.00000000,1749.52920227,'2026-02-17 09:40:42'),(175463,'tether','1m','indodax',1771292340,'2026-02-17 08:39:00',16845.00000000,16845.00000000,16838.00000000,16845.00000000,9063.67065367,'2026-02-17 09:40:42'),(175464,'tether','1m','indodax',1771292400,'2026-02-17 08:40:00',16845.00000000,16845.00000000,16844.00000000,16844.00000000,44.79755555,'2026-02-17 09:40:42'),(175465,'tether','1m','indodax',1771292460,'2026-02-17 08:41:00',16843.00000000,16846.00000000,16843.00000000,16846.00000000,928.87309684,'2026-02-17 09:40:42'),(175466,'tether','1m','indodax',1771292520,'2026-02-17 08:42:00',16846.00000000,16846.00000000,16838.00000000,16846.00000000,747.29044597,'2026-02-17 09:40:42'),(175467,'tether','1m','indodax',1771292580,'2026-02-17 08:43:00',16846.00000000,16846.00000000,16838.00000000,16838.00000000,388.53165356,'2026-02-17 09:40:42'),(175468,'tether','1m','indodax',1771292640,'2026-02-17 08:44:00',16845.00000000,16845.00000000,16840.00000000,16845.00000000,539.06433282,'2026-02-17 09:40:42'),(175469,'tether','1m','indodax',1771292700,'2026-02-17 08:45:00',16845.00000000,16845.00000000,16840.00000000,16840.00000000,776.43316829,'2026-02-17 09:40:42'),(175470,'tether','1m','indodax',1771292760,'2026-02-17 08:46:00',16841.00000000,16846.00000000,16841.00000000,16843.00000000,3865.52276902,'2026-02-17 09:40:42'),(175471,'tether','1m','indodax',1771292820,'2026-02-17 08:47:00',16842.00000000,16843.00000000,16842.00000000,16843.00000000,471.28567026,'2026-02-17 09:40:42'),(175472,'tether','1m','indodax',1771292880,'2026-02-17 08:48:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,971.48940578,'2026-02-17 09:40:42'),(175473,'tether','1m','indodax',1771292940,'2026-02-17 08:49:00',16843.00000000,16845.00000000,16843.00000000,16845.00000000,178.44665139,'2026-02-17 09:40:42'),(175474,'tether','1m','indodax',1771293000,'2026-02-17 08:50:00',16845.00000000,16846.00000000,16843.00000000,16846.00000000,116.98001430,'2026-02-17 09:40:42'),(175475,'tether','1m','indodax',1771293060,'2026-02-17 08:51:00',16845.00000000,16846.00000000,16838.00000000,16844.00000000,3350.33559581,'2026-02-17 09:40:42'),(175476,'tether','1m','indodax',1771293120,'2026-02-17 08:52:00',16846.00000000,16846.00000000,16844.00000000,16846.00000000,140.30732552,'2026-02-17 09:40:42'),(175477,'tether','1m','indodax',1771293180,'2026-02-17 08:53:00',16846.00000000,16848.00000000,16846.00000000,16848.00000000,5270.42181682,'2026-02-17 09:40:42'),(175478,'tether','1m','indodax',1771293240,'2026-02-17 08:54:00',16846.00000000,16849.00000000,16846.00000000,16846.00000000,114.76961398,'2026-02-17 09:40:42'),(175479,'tether','1m','indodax',1771293300,'2026-02-17 08:55:00',16844.00000000,16846.00000000,16839.00000000,16846.00000000,1406.97375244,'2026-02-17 09:40:42'),(175480,'tether','1m','indodax',1771293360,'2026-02-17 08:56:00',16846.00000000,16849.00000000,16839.00000000,16839.00000000,769.79419381,'2026-02-17 09:40:42'),(175481,'tether','1m','indodax',1771293420,'2026-02-17 08:57:00',16840.00000000,16849.00000000,16840.00000000,16848.00000000,72.49350270,'2026-02-17 09:40:42'),(175482,'tether','1m','indodax',1771293480,'2026-02-17 08:58:00',16849.00000000,16849.00000000,16839.00000000,16839.00000000,1105.10797735,'2026-02-17 09:40:42'),(175483,'tether','1m','indodax',1771293540,'2026-02-17 08:59:00',16839.00000000,16849.00000000,16839.00000000,16849.00000000,170.98834951,'2026-02-17 09:40:42'),(175484,'tether','1m','indodax',1771293600,'2026-02-17 09:00:00',16840.00000000,16849.00000000,16840.00000000,16843.00000000,466.94698494,'2026-02-17 09:40:42'),(175485,'tether','1m','indodax',1771293660,'2026-02-17 09:01:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,182.55712500,'2026-02-17 09:40:42'),(175486,'tether','1m','indodax',1771293720,'2026-02-17 09:02:00',16843.00000000,16849.00000000,16843.00000000,16849.00000000,457.37885556,'2026-02-17 09:40:42'),(175487,'tether','1m','indodax',1771293780,'2026-02-17 09:03:00',16848.00000000,16849.00000000,16842.00000000,16842.00000000,1193.52364075,'2026-02-17 09:40:42'),(175488,'tether','1m','indodax',1771293840,'2026-02-17 09:04:00',16849.00000000,16849.00000000,16841.00000000,16841.00000000,1084.01369382,'2026-02-17 09:40:42'),(175489,'tether','1m','indodax',1771293900,'2026-02-17 09:05:00',16841.00000000,16849.00000000,16841.00000000,16842.00000000,175.38629817,'2026-02-17 09:40:42'),(175490,'tether','1m','indodax',1771293960,'2026-02-17 09:06:00',16842.00000000,16849.00000000,16842.00000000,16849.00000000,123.85510666,'2026-02-17 09:40:42'),(175491,'tether','1m','indodax',1771294020,'2026-02-17 09:07:00',16842.00000000,16842.00000000,16840.00000000,16840.00000000,2135.15109034,'2026-02-17 09:40:42'),(175492,'tether','1m','indodax',1771294080,'2026-02-17 09:08:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,2473.38804978,'2026-02-17 09:40:42'),(175493,'tether','1m','indodax',1771294140,'2026-02-17 09:09:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,822.95714634,'2026-02-17 09:40:42'),(175494,'tether','1m','indodax',1771294200,'2026-02-17 09:10:00',16841.00000000,16843.00000000,16840.00000000,16840.00000000,7980.77870504,'2026-02-17 09:40:42'),(175495,'tether','1m','indodax',1771294260,'2026-02-17 09:11:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,64.25619552,'2026-02-17 09:40:42'),(175496,'tether','1m','indodax',1771294320,'2026-02-17 09:12:00',16843.00000000,16848.00000000,16838.00000000,16838.00000000,3512.52173604,'2026-02-17 09:40:42'),(175497,'tether','1m','indodax',1771294380,'2026-02-17 09:13:00',16838.00000000,16838.00000000,16836.00000000,16837.00000000,2325.93595335,'2026-02-17 09:40:42'),(175498,'tether','1m','indodax',1771294440,'2026-02-17 09:14:00',16838.00000000,16839.00000000,16837.00000000,16837.00000000,440.17276995,'2026-02-17 09:40:42'),(175499,'tether','1m','indodax',1771294500,'2026-02-17 09:15:00',16837.00000000,16845.00000000,16836.00000000,16845.00000000,7011.55434470,'2026-02-17 09:40:42'),(175500,'tether','1m','indodax',1771294560,'2026-02-17 09:16:00',16836.00000000,16844.00000000,16836.00000000,16836.00000000,113.64854774,'2026-02-17 09:40:42'),(175501,'tether','1m','indodax',1771294620,'2026-02-17 09:17:00',16845.00000000,16845.00000000,16836.00000000,16844.00000000,144.42454635,'2026-02-17 09:40:42'),(175502,'tether','1m','indodax',1771294680,'2026-02-17 09:18:00',16844.00000000,16845.00000000,16835.00000000,16844.00000000,6134.22347988,'2026-02-17 09:40:42'),(175503,'tether','1m','indodax',1771294740,'2026-02-17 09:19:00',16844.00000000,16845.00000000,16844.00000000,16845.00000000,88.38770513,'2026-02-17 09:40:42'),(175504,'tether','1m','indodax',1771294800,'2026-02-17 09:20:00',16844.00000000,16845.00000000,16835.00000000,16845.00000000,412.33357849,'2026-02-17 09:40:42'),(175505,'tether','1m','indodax',1771294860,'2026-02-17 09:21:00',16835.00000000,16845.00000000,16835.00000000,16843.00000000,1656.60050519,'2026-02-17 09:40:42'),(175506,'tether','1m','indodax',1771294920,'2026-02-17 09:22:00',16843.00000000,16849.00000000,16841.00000000,16847.00000000,3211.91548275,'2026-02-17 09:40:42'),(175507,'tether','1m','indodax',1771294980,'2026-02-17 09:23:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,312.25850298,'2026-02-17 09:40:42'),(175508,'tether','1m','indodax',1771295040,'2026-02-17 09:24:00',16841.00000000,16847.00000000,16841.00000000,16846.00000000,815.29757247,'2026-02-17 09:40:42'),(175509,'tether','1m','indodax',1771295100,'2026-02-17 09:25:00',16841.00000000,16841.00000000,16834.00000000,16834.00000000,12635.05802884,'2026-02-17 09:40:42'),(175510,'tether','1m','indodax',1771295160,'2026-02-17 09:26:00',16846.00000000,16848.00000000,16834.00000000,16834.00000000,10435.43887930,'2026-02-17 09:40:42'),(175511,'tether','1m','indodax',1771295220,'2026-02-17 09:27:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,1634.51721646,'2026-02-17 09:40:42'),(175512,'tether','1m','indodax',1771295280,'2026-02-17 09:28:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,17.53466286,'2026-02-17 09:40:42'),(175513,'tether','1m','indodax',1771295340,'2026-02-17 09:29:00',16834.00000000,16835.00000000,16834.00000000,16835.00000000,6171.22961771,'2026-02-17 09:40:42'),(175514,'tether','1m','indodax',1771295400,'2026-02-17 09:30:00',16835.00000000,16848.00000000,16834.00000000,16834.00000000,335.27435622,'2026-02-17 09:40:42'),(175515,'tether','1m','indodax',1771295460,'2026-02-17 09:31:00',16835.00000000,16848.00000000,16835.00000000,16848.00000000,878.37143809,'2026-02-17 09:40:42'),(175516,'tether','1m','indodax',1771295520,'2026-02-17 09:32:00',16835.00000000,16846.00000000,16835.00000000,16846.00000000,406.69913419,'2026-02-17 09:40:42'),(175517,'tether','1m','indodax',1771295580,'2026-02-17 09:33:00',16835.00000000,16845.00000000,16835.00000000,16835.00000000,599.70471578,'2026-02-17 09:40:42'),(175518,'tether','1m','indodax',1771295640,'2026-02-17 09:34:00',16845.00000000,16845.00000000,16834.00000000,16834.00000000,467.65182369,'2026-02-17 09:40:42'),(175519,'tether','1m','indodax',1771295700,'2026-02-17 09:35:00',16834.00000000,16835.00000000,16834.00000000,16835.00000000,7000.80757981,'2026-02-17 09:40:42'),(175520,'tether','1m','indodax',1771295760,'2026-02-17 09:36:00',16844.00000000,16844.00000000,16835.00000000,16844.00000000,339.00194437,'2026-02-17 09:40:42'),(175521,'tether','1m','indodax',1771295820,'2026-02-17 09:37:00',16835.00000000,16844.00000000,16835.00000000,16837.00000000,1166.73251733,'2026-02-17 09:40:42'),(175522,'tether','1m','indodax',1771295880,'2026-02-17 09:38:00',16844.00000000,16844.00000000,16834.00000000,16844.00000000,7756.78092889,'2026-02-17 09:40:42'),(175523,'tether','1m','indodax',1771295940,'2026-02-17 09:39:00',16844.00000000,16844.00000000,16836.00000000,16844.00000000,390.44407915,'2026-02-17 09:40:42'),(175524,'tether','1m','indodax',1771296000,'2026-02-17 09:40:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,161.05850766,'2026-02-17 09:40:42'),(175525,'tether','1m','indodax',1771296060,'2026-02-17 09:41:00',16836.00000000,16844.00000000,16834.00000000,16837.00000000,6309.21531110,'2026-02-17 09:40:42'),(175526,'tether','1m','indodax',1771296120,'2026-02-17 09:42:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,795.57133934,'2026-02-17 09:40:42'),(175527,'tether','1m','indodax',1771296180,'2026-02-17 09:43:00',16836.00000000,16836.00000000,16833.00000000,16833.00000000,13922.91976918,'2026-02-17 09:40:42'),(175528,'tether','1m','indodax',1771296240,'2026-02-17 09:44:00',16833.00000000,16836.00000000,16833.00000000,16836.00000000,755.59850056,'2026-02-17 09:40:42'),(175529,'tether','1m','indodax',1771296300,'2026-02-17 09:45:00',16836.00000000,16836.00000000,16834.00000000,16835.00000000,356.36276004,'2026-02-17 09:40:42'),(175530,'tether','1m','indodax',1771296360,'2026-02-17 09:46:00',16834.00000000,16836.00000000,16834.00000000,16836.00000000,1500.91104871,'2026-02-17 09:40:42'),(175531,'tether','1m','indodax',1771296420,'2026-02-17 09:47:00',16835.00000000,16842.00000000,16835.00000000,16837.00000000,7190.54233149,'2026-02-17 09:40:42'),(175532,'tether','1m','indodax',1771296480,'2026-02-17 09:48:00',16842.00000000,16844.00000000,16842.00000000,16844.00000000,76505.00599669,'2026-02-17 09:40:42'),(175533,'tether','1m','indodax',1771296540,'2026-02-17 09:49:00',16842.00000000,16844.00000000,16837.00000000,16844.00000000,632.52188454,'2026-02-17 09:40:42'),(175534,'tether','1m','indodax',1771296600,'2026-02-17 09:50:00',16837.00000000,16837.00000000,16836.00000000,16836.00000000,6137.93849068,'2026-02-17 09:40:42'),(175535,'tether','1m','indodax',1771296660,'2026-02-17 09:51:00',16836.00000000,16846.00000000,16836.00000000,16846.00000000,1557.49176187,'2026-02-17 09:40:42'),(175536,'tether','1m','indodax',1771296720,'2026-02-17 09:52:00',16844.00000000,16844.00000000,16836.00000000,16836.00000000,5973.39996436,'2026-02-17 09:40:42'),(175537,'tether','1m','indodax',1771296780,'2026-02-17 09:53:00',16836.00000000,16844.00000000,16836.00000000,16844.00000000,128.65823464,'2026-02-17 09:40:42'),(175538,'tether','1m','indodax',1771296840,'2026-02-17 09:54:00',16846.00000000,16846.00000000,16845.00000000,16845.00000000,145.51418846,'2026-02-17 09:40:42'),(175539,'tether','1m','indodax',1771296900,'2026-02-17 09:55:00',16845.00000000,16846.00000000,16845.00000000,16845.00000000,1216.92917506,'2026-02-17 09:40:42'),(175540,'tether','1m','indodax',1771296960,'2026-02-17 09:56:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,832.23025397,'2026-02-17 09:40:42'),(175541,'tether','1m','indodax',1771297020,'2026-02-17 09:57:00',16845.00000000,16846.00000000,16845.00000000,16845.00000000,512.35007230,'2026-02-17 09:40:42'),(175542,'tether','1m','indodax',1771297080,'2026-02-17 09:58:00',16846.00000000,16846.00000000,16845.00000000,16846.00000000,881.85290385,'2026-02-17 09:40:42'),(175543,'tether','1m','indodax',1771297140,'2026-02-17 09:59:00',16846.00000000,16846.00000000,16844.00000000,16846.00000000,573.67766070,'2026-02-17 09:40:42'),(175544,'tether','1m','indodax',1771297200,'2026-02-17 10:00:00',16846.00000000,16846.00000000,16844.00000000,16846.00000000,1219.46704307,'2026-02-17 09:40:42'),(175545,'tether','1m','indodax',1771297260,'2026-02-17 10:01:00',16846.00000000,16846.00000000,16845.00000000,16846.00000000,1381.63878242,'2026-02-17 09:40:42'),(175546,'tether','1m','indodax',1771297320,'2026-02-17 10:02:00',16846.00000000,16846.00000000,16837.00000000,16846.00000000,1553.07442685,'2026-02-17 09:40:42'),(175547,'tether','1m','indodax',1771297380,'2026-02-17 10:03:00',16837.00000000,16845.00000000,16837.00000000,16845.00000000,61.33707331,'2026-02-17 09:40:42'),(175548,'tether','1m','indodax',1771297440,'2026-02-17 10:04:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,830.76283769,'2026-02-17 09:40:42'),(175549,'tether','1m','indodax',1771297500,'2026-02-17 10:05:00',16846.00000000,16846.00000000,16837.00000000,16846.00000000,3548.68709857,'2026-02-17 09:40:42'),(175550,'tether','1m','indodax',1771297560,'2026-02-17 10:06:00',16846.00000000,16846.00000000,16837.00000000,16837.00000000,379.49313909,'2026-02-17 09:40:42'),(175551,'tether','1m','indodax',1771297620,'2026-02-17 10:07:00',16844.00000000,16846.00000000,16837.00000000,16837.00000000,103.03140419,'2026-02-17 09:40:42'),(175552,'tether','1m','indodax',1771297680,'2026-02-17 10:08:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,36.77581882,'2026-02-17 09:40:42'),(175553,'tether','1m','indodax',1771297740,'2026-02-17 10:09:00',16837.00000000,16846.00000000,16837.00000000,16846.00000000,290.73395126,'2026-02-17 09:40:42'),(175554,'tether','1m','indodax',1771297800,'2026-02-17 10:10:00',16846.00000000,16846.00000000,16837.00000000,16846.00000000,727.40232656,'2026-02-17 09:40:42'),(175555,'tether','1m','indodax',1771297860,'2026-02-17 10:11:00',16837.00000000,16846.00000000,16837.00000000,16837.00000000,2449.37266802,'2026-02-17 09:40:42'),(175556,'tether','1m','indodax',1771297920,'2026-02-17 10:12:00',16846.00000000,16846.00000000,16837.00000000,16837.00000000,446.74432302,'2026-02-17 09:40:42'),(175557,'tether','1m','indodax',1771297980,'2026-02-17 10:13:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,177.56888466,'2026-02-17 09:40:42'),(175558,'tether','1m','indodax',1771298040,'2026-02-17 10:14:00',16846.00000000,16846.00000000,16837.00000000,16837.00000000,710.62782696,'2026-02-17 09:40:42'),(175559,'tether','1m','indodax',1771298100,'2026-02-17 10:15:00',16845.00000000,16845.00000000,16837.00000000,16837.00000000,119.09904122,'2026-02-17 09:40:42'),(175560,'tether','1m','indodax',1771298160,'2026-02-17 10:16:00',16845.00000000,16845.00000000,16844.00000000,16844.00000000,306.54028027,'2026-02-17 09:40:42'),(175561,'tether','1m','indodax',1771298220,'2026-02-17 10:17:00',16844.00000000,16844.00000000,16837.00000000,16844.00000000,700.04235953,'2026-02-17 09:40:42'),(175562,'tether','1m','indodax',1771298280,'2026-02-17 10:18:00',16844.00000000,16845.00000000,16837.00000000,16837.00000000,1681.41132215,'2026-02-17 09:40:42'),(175563,'tether','1m','indodax',1771298340,'2026-02-17 10:19:00',16845.00000000,16845.00000000,16837.00000000,16837.00000000,613.79247518,'2026-02-17 09:40:42'),(175564,'tether','1m','indodax',1771298400,'2026-02-17 10:20:00',16845.00000000,16845.00000000,16837.00000000,16845.00000000,805.08640478,'2026-02-17 09:40:42'),(175565,'tether','1m','indodax',1771298460,'2026-02-17 10:21:00',16845.00000000,16845.00000000,16837.00000000,16837.00000000,145.58186881,'2026-02-17 09:40:42'),(175566,'tether','1m','indodax',1771298520,'2026-02-17 10:22:00',16837.00000000,16845.00000000,16837.00000000,16844.00000000,460.68544998,'2026-02-17 09:40:42'),(175567,'tether','1m','indodax',1771298580,'2026-02-17 10:23:00',16844.00000000,16845.00000000,16837.00000000,16845.00000000,598.61034948,'2026-02-17 09:40:42'),(175568,'tether','1m','indodax',1771298640,'2026-02-17 10:24:00',16845.00000000,16847.00000000,16845.00000000,16847.00000000,14862.14658079,'2026-02-17 09:40:42'),(175569,'tether','1m','indodax',1771298700,'2026-02-17 10:25:00',16841.00000000,16847.00000000,16837.00000000,16837.00000000,3014.54519369,'2026-02-17 09:40:42'),(175570,'tether','1m','indodax',1771298760,'2026-02-17 10:26:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,57.33230263,'2026-02-17 09:40:42'),(175571,'tether','1m','indodax',1771298820,'2026-02-17 10:27:00',16846.00000000,16847.00000000,16846.00000000,16847.00000000,36.67826743,'2026-02-17 09:40:42'),(175572,'tether','1m','indodax',1771298880,'2026-02-17 10:28:00',16846.00000000,16846.00000000,16837.00000000,16837.00000000,53.43367852,'2026-02-17 09:40:42'),(175573,'tether','1m','indodax',1771298940,'2026-02-17 10:29:00',16837.00000000,16847.00000000,16836.00000000,16847.00000000,27520.80291985,'2026-02-17 09:40:42'),(175574,'tether','1m','indodax',1771299000,'2026-02-17 10:30:00',16836.00000000,16847.00000000,16836.00000000,16843.00000000,107.68499790,'2026-02-17 09:40:42'),(175575,'tether','1m','indodax',1771299060,'2026-02-17 10:31:00',16843.00000000,16843.00000000,16836.00000000,16842.00000000,193.51013369,'2026-02-17 09:40:42'),(175576,'tether','1m','indodax',1771299120,'2026-02-17 10:32:00',16842.00000000,16843.00000000,16836.00000000,16836.00000000,10889.01653190,'2026-02-17 09:40:42'),(175577,'tether','1m','indodax',1771299180,'2026-02-17 10:33:00',16843.00000000,16843.00000000,16842.00000000,16842.00000000,167.25736989,'2026-02-17 09:40:42'),(175578,'tether','1m','indodax',1771299240,'2026-02-17 10:34:00',16837.00000000,16843.00000000,16836.00000000,16837.00000000,775.59497547,'2026-02-17 09:40:42'),(175579,'tether','1m','indodax',1771299300,'2026-02-17 10:35:00',16837.00000000,16843.00000000,16837.00000000,16843.00000000,173.53523719,'2026-02-17 09:40:42'),(175580,'tether','1m','indodax',1771299360,'2026-02-17 10:36:00',16837.00000000,16843.00000000,16836.00000000,16843.00000000,476.57833340,'2026-02-17 09:40:42'),(175581,'tether','1m','indodax',1771299420,'2026-02-17 10:37:00',16837.00000000,16848.00000000,16836.00000000,16844.00000000,31621.96928430,'2026-02-17 09:40:42'),(175582,'tether','1m','indodax',1771299480,'2026-02-17 10:38:00',16844.00000000,16845.00000000,16844.00000000,16844.00000000,828.09367697,'2026-02-17 09:40:42'),(175583,'tether','1m','indodax',1771299540,'2026-02-17 10:39:00',16845.00000000,16845.00000000,16844.00000000,16845.00000000,2581.44586334,'2026-02-17 09:40:42'),(175584,'tether','1m','indodax',1771299600,'2026-02-17 10:40:00',16845.00000000,16845.00000000,16843.00000000,16843.00000000,117.21400807,'2026-02-17 09:40:42'),(175585,'tether','1m','indodax',1771299660,'2026-02-17 10:41:00',16843.00000000,16845.00000000,16843.00000000,16845.00000000,697.98261754,'2026-02-17 09:40:42'),(175586,'tether','1m','indodax',1771299720,'2026-02-17 10:42:00',16842.00000000,16845.00000000,16842.00000000,16845.00000000,411.71002416,'2026-02-17 09:40:42'),(175587,'tether','1m','indodax',1771299780,'2026-02-17 10:43:00',16845.00000000,16845.00000000,16842.00000000,16842.00000000,400.49969207,'2026-02-17 09:40:42'),(175588,'tether','1m','indodax',1771299840,'2026-02-17 10:44:00',16842.00000000,16842.00000000,16840.00000000,16840.00000000,2160.30849647,'2026-02-17 09:40:42'),(175589,'tether','1m','indodax',1771299900,'2026-02-17 10:45:00',16845.00000000,16845.00000000,16840.00000000,16840.00000000,399.09780839,'2026-02-17 09:40:42'),(175590,'tether','1m','indodax',1771299960,'2026-02-17 10:46:00',16840.00000000,16842.00000000,16840.00000000,16840.00000000,2127.50434117,'2026-02-17 09:40:42'),(175591,'tether','1m','indodax',1771300020,'2026-02-17 10:47:00',16841.00000000,16842.00000000,16839.00000000,16839.00000000,1086.65485606,'2026-02-17 09:40:42'),(175592,'tether','1m','indodax',1771300080,'2026-02-17 10:48:00',16839.00000000,16842.00000000,16839.00000000,16839.00000000,1993.81258625,'2026-02-17 09:40:42'),(175593,'tether','1m','indodax',1771300140,'2026-02-17 10:49:00',16839.00000000,16840.00000000,16839.00000000,16839.00000000,370.97067435,'2026-02-17 09:40:42'),(175594,'tether','1m','indodax',1771300200,'2026-02-17 10:50:00',16839.00000000,16845.00000000,16839.00000000,16845.00000000,638.51206870,'2026-02-17 09:40:42'),(175595,'tether','1m','indodax',1771300260,'2026-02-17 10:51:00',16845.00000000,16845.00000000,16839.00000000,16839.00000000,1887.21443472,'2026-02-17 09:40:42'),(175596,'tether','1m','indodax',1771300320,'2026-02-17 10:52:00',16845.00000000,16845.00000000,16839.00000000,16840.00000000,389.64201647,'2026-02-17 09:40:42'),(175597,'tether','1m','indodax',1771300380,'2026-02-17 10:53:00',16839.00000000,16845.00000000,16839.00000000,16840.00000000,253.21649094,'2026-02-17 09:40:42'),(175598,'tether','1m','indodax',1771300440,'2026-02-17 10:54:00',16840.00000000,16845.00000000,16838.00000000,16845.00000000,2487.27940730,'2026-02-17 09:40:42'),(175599,'tether','1m','indodax',1771300500,'2026-02-17 10:55:00',16837.00000000,16838.00000000,16837.00000000,16838.00000000,82.59857492,'2026-02-17 09:40:42'),(175600,'tether','1m','indodax',1771300560,'2026-02-17 10:56:00',16838.00000000,16843.00000000,16838.00000000,16838.00000000,805.21641114,'2026-02-17 09:40:42'),(175601,'tether','1m','indodax',1771300620,'2026-02-17 10:57:00',16838.00000000,16843.00000000,16838.00000000,16843.00000000,34.78496645,'2026-02-17 09:40:42'),(175602,'tether','1m','indodax',1771300680,'2026-02-17 10:58:00',16838.00000000,16843.00000000,16838.00000000,16843.00000000,76.06534976,'2026-02-17 09:40:42'),(175603,'tether','1m','indodax',1771300740,'2026-02-17 10:59:00',16843.00000000,16845.00000000,16838.00000000,16844.00000000,457.23207364,'2026-02-17 09:40:42'),(175604,'tether','1m','indodax',1771300800,'2026-02-17 11:00:00',16844.00000000,16844.00000000,16838.00000000,16838.00000000,1064.16926682,'2026-02-17 09:40:42'),(175605,'tether','1m','indodax',1771300860,'2026-02-17 11:01:00',16844.00000000,16844.00000000,16838.00000000,16838.00000000,1861.83839198,'2026-02-17 09:40:42'),(175606,'tether','1m','indodax',1771300920,'2026-02-17 11:02:00',16844.00000000,16844.00000000,16838.00000000,16840.00000000,79.38442255,'2026-02-17 09:40:42'),(175607,'tether','1m','indodax',1771300980,'2026-02-17 11:03:00',16840.00000000,16840.00000000,16838.00000000,16838.00000000,276.65913688,'2026-02-17 09:40:42'),(175608,'tether','1m','indodax',1771301040,'2026-02-17 11:04:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,2176.51006866,'2026-02-17 09:40:42'),(175609,'tether','1m','indodax',1771301100,'2026-02-17 11:05:00',16838.00000000,16839.00000000,16838.00000000,16838.00000000,644.32939410,'2026-02-17 09:40:42'),(175610,'tether','1m','indodax',1771301160,'2026-02-17 11:06:00',16838.00000000,16838.00000000,16837.00000000,16837.00000000,496.63845632,'2026-02-17 09:40:42'),(175611,'tether','1m','indodax',1771301220,'2026-02-17 11:07:00',16837.00000000,16838.00000000,16837.00000000,16837.00000000,2363.02791379,'2026-02-17 09:40:42'),(175612,'tether','1m','indodax',1771301280,'2026-02-17 11:08:00',16837.00000000,16838.00000000,16837.00000000,16837.00000000,6317.30104592,'2026-02-17 09:40:42'),(175613,'tether','1m','indodax',1771301340,'2026-02-17 11:09:00',16837.00000000,16838.00000000,16836.00000000,16837.00000000,1891.78345377,'2026-02-17 09:40:42'),(175614,'tether','1m','indodax',1771301400,'2026-02-17 11:10:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,414.32517027,'2026-02-17 09:40:42'),(175615,'tether','1m','indodax',1771301460,'2026-02-17 11:11:00',16837.00000000,16837.00000000,16835.00000000,16837.00000000,25386.42757021,'2026-02-17 09:40:42'),(175616,'tether','1m','indodax',1771301520,'2026-02-17 11:12:00',16835.00000000,16837.00000000,16835.00000000,16837.00000000,505.42179181,'2026-02-17 09:40:42'),(175617,'tether','1m','indodax',1771301580,'2026-02-17 11:13:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,3432.33895240,'2026-02-17 09:40:42'),(175618,'tether','1m','indodax',1771301640,'2026-02-17 11:14:00',16837.00000000,16838.00000000,16837.00000000,16838.00000000,8482.44412147,'2026-02-17 09:40:42'),(175619,'tether','1m','indodax',1771301700,'2026-02-17 11:15:00',16839.00000000,16844.00000000,16838.00000000,16842.00000000,64211.48109373,'2026-02-17 09:40:42'),(175620,'tether','1m','indodax',1771301760,'2026-02-17 11:16:00',16842.00000000,16842.00000000,16838.00000000,16838.00000000,227.75977051,'2026-02-17 09:40:42'),(175621,'tether','1m','indodax',1771301820,'2026-02-17 11:17:00',16841.00000000,16841.00000000,16838.00000000,16838.00000000,163.06645813,'2026-02-17 09:40:42'),(175622,'tether','1m','indodax',1771301880,'2026-02-17 11:18:00',16838.00000000,16841.00000000,16838.00000000,16838.00000000,124.77521004,'2026-02-17 09:40:42'),(175623,'tether','1m','indodax',1771301940,'2026-02-17 11:19:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,1613.00694731,'2026-02-17 09:40:42'),(175624,'tether','1m','indodax',1771302000,'2026-02-17 11:20:00',16841.00000000,16841.00000000,16837.00000000,16838.00000000,2376.72942610,'2026-02-17 09:40:42'),(175625,'tether','1m','indodax',1771302060,'2026-02-17 11:21:00',16838.00000000,16842.00000000,16837.00000000,16842.00000000,1728.95517090,'2026-02-17 09:40:42'),(175626,'tether','1m','indodax',1771302120,'2026-02-17 11:22:00',16842.00000000,16843.00000000,16838.00000000,16843.00000000,446.68508347,'2026-02-17 09:40:42'),(175627,'tether','1m','indodax',1771302180,'2026-02-17 11:23:00',16841.00000000,16843.00000000,16838.00000000,16838.00000000,1653.14432454,'2026-02-17 09:40:42'),(175628,'tether','1m','indodax',1771302240,'2026-02-17 11:24:00',16840.00000000,16840.00000000,16838.00000000,16838.00000000,253.80623874,'2026-02-17 09:40:42'),(175629,'tether','1m','indodax',1771302300,'2026-02-17 11:25:00',16838.00000000,16840.00000000,16838.00000000,16838.00000000,235.92743241,'2026-02-17 09:40:42'),(175630,'tether','1m','indodax',1771302360,'2026-02-17 11:26:00',16840.00000000,16841.00000000,16838.00000000,16839.00000000,215.37861083,'2026-02-17 09:40:42'),(175631,'tether','1m','indodax',1771302420,'2026-02-17 11:27:00',16838.00000000,16839.00000000,16838.00000000,16838.00000000,1692.65190297,'2026-02-17 09:40:42'),(175632,'tether','1m','indodax',1771302480,'2026-02-17 11:28:00',16838.00000000,16840.00000000,16837.00000000,16837.00000000,1795.54907621,'2026-02-17 09:40:42'),(175633,'tether','1m','indodax',1771302540,'2026-02-17 11:29:00',16838.00000000,16840.00000000,16837.00000000,16837.00000000,32535.59913688,'2026-02-17 09:40:42'),(175634,'tether','1m','indodax',1771302600,'2026-02-17 11:30:00',16837.00000000,16840.00000000,16836.00000000,16836.00000000,1761.52948389,'2026-02-17 09:40:42'),(175635,'tether','1m','indodax',1771302660,'2026-02-17 11:31:00',16840.00000000,16841.00000000,16835.00000000,16841.00000000,5298.61189407,'2026-02-17 09:40:42'),(175636,'tether','1m','indodax',1771302720,'2026-02-17 11:32:00',16841.00000000,16844.00000000,16841.00000000,16844.00000000,5197.85081026,'2026-02-17 09:40:42'),(175637,'tether','1m','indodax',1771302780,'2026-02-17 11:33:00',16842.00000000,16844.00000000,16842.00000000,16842.00000000,120.31779823,'2026-02-17 09:40:42'),(175638,'tether','1m','indodax',1771302840,'2026-02-17 11:34:00',16842.00000000,16844.00000000,16841.00000000,16841.00000000,385.40335998,'2026-02-17 09:40:42'),(175639,'tether','1m','indodax',1771302900,'2026-02-17 11:35:00',16841.00000000,16842.00000000,16840.00000000,16840.00000000,1193.01759432,'2026-02-17 09:40:42'),(175640,'tether','1m','indodax',1771302960,'2026-02-17 11:36:00',16835.00000000,16842.00000000,16835.00000000,16835.00000000,39.72051482,'2026-02-17 09:40:42'),(175641,'tether','1m','indodax',1771303020,'2026-02-17 11:37:00',16840.00000000,16840.00000000,16839.00000000,16840.00000000,67.72355620,'2026-02-17 09:40:42'),(175642,'tether','1m','indodax',1771303080,'2026-02-17 11:38:00',16840.00000000,16840.00000000,16839.00000000,16839.00000000,106.38664271,'2026-02-17 09:40:42'),(175643,'tether','1m','indodax',1771303140,'2026-02-17 11:39:00',16839.00000000,16839.00000000,16836.00000000,16838.00000000,738.35433637,'2026-02-17 09:40:42'),(175644,'tether','1m','indodax',1771303200,'2026-02-17 11:40:00',16836.00000000,16838.00000000,16835.00000000,16838.00000000,4604.27906666,'2026-02-17 09:40:42'),(175645,'tether','1m','indodax',1771303260,'2026-02-17 11:41:00',16835.00000000,16838.00000000,16835.00000000,16838.00000000,6166.33844181,'2026-02-17 09:40:42'),(175646,'tether','1m','indodax',1771303320,'2026-02-17 11:42:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,14.94245159,'2026-02-17 09:40:42'),(175647,'tether','1m','indodax',1771303380,'2026-02-17 11:43:00',16838.00000000,16840.00000000,16835.00000000,16840.00000000,1250.71111032,'2026-02-17 09:40:42'),(175648,'tether','1m','indodax',1771303440,'2026-02-17 11:44:00',16838.00000000,16840.00000000,16838.00000000,16838.00000000,109.02467281,'2026-02-17 09:40:42'),(175649,'tether','1m','indodax',1771303500,'2026-02-17 11:45:00',16836.00000000,16840.00000000,16836.00000000,16840.00000000,859.60180644,'2026-02-17 09:40:42'),(175650,'tether','1m','indodax',1771303560,'2026-02-17 11:46:00',16837.00000000,16840.00000000,16837.00000000,16840.00000000,1258.95067071,'2026-02-17 09:40:42'),(175651,'tether','1m','indodax',1771303620,'2026-02-17 11:47:00',16840.00000000,16840.00000000,16837.00000000,16837.00000000,693.85414626,'2026-02-17 09:40:42'),(175652,'tether','1m','indodax',1771303680,'2026-02-17 11:48:00',16837.00000000,16840.00000000,16837.00000000,16840.00000000,40.40465081,'2026-02-17 09:40:42'),(175653,'tether','1m','indodax',1771303740,'2026-02-17 11:49:00',16840.00000000,16841.00000000,16836.00000000,16836.00000000,746.89744064,'2026-02-17 09:40:42'),(175654,'tether','1m','indodax',1771303800,'2026-02-17 11:50:00',16842.00000000,16842.00000000,16836.00000000,16836.00000000,151110.87121272,'2026-02-17 09:40:42'),(175655,'tether','1m','indodax',1771303860,'2026-02-17 11:51:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,418.64346305,'2026-02-17 09:40:42'),(175656,'tether','1m','indodax',1771303920,'2026-02-17 11:52:00',16841.00000000,16841.00000000,16840.00000000,16840.00000000,14.27203087,'2026-02-17 09:40:42'),(175657,'tether','1m','indodax',1771303980,'2026-02-17 11:53:00',16836.00000000,16841.00000000,16836.00000000,16841.00000000,398.20860825,'2026-02-17 09:40:42'),(175658,'tether','1m','indodax',1771304040,'2026-02-17 11:54:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,102.28443411,'2026-02-17 09:40:42'),(175659,'tether','1m','indodax',1771304100,'2026-02-17 11:55:00',16841.00000000,16841.00000000,16836.00000000,16841.00000000,1901.06296216,'2026-02-17 09:40:42'),(175660,'tether','1m','indodax',1771304160,'2026-02-17 11:56:00',16835.00000000,16841.00000000,16835.00000000,16835.00000000,348.19923632,'2026-02-17 09:40:42'),(175661,'tether','1m','indodax',1771304220,'2026-02-17 11:57:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,328.70000000,'2026-02-17 09:40:42'),(175662,'tether','1m','indodax',1771304280,'2026-02-17 11:58:00',16836.00000000,16841.00000000,16831.00000000,16841.00000000,6488.36356555,'2026-02-17 09:40:42'),(175663,'tether','1m','indodax',1771304340,'2026-02-17 11:59:00',16841.00000000,16841.00000000,16830.00000000,16830.00000000,18.19274037,'2026-02-17 09:40:42'),(175664,'tether','1m','indodax',1771304400,'2026-02-17 12:00:00',16841.00000000,16841.00000000,16832.00000000,16832.00000000,369.68698627,'2026-02-17 09:40:42'),(175665,'tether','1m','indodax',1771304460,'2026-02-17 12:01:00',16832.00000000,16841.00000000,16832.00000000,16841.00000000,1193.02712194,'2026-02-17 09:40:42'),(175666,'tether','1m','indodax',1771304520,'2026-02-17 12:02:00',16832.00000000,16841.00000000,16832.00000000,16832.00000000,569.29057862,'2026-02-17 09:40:42'),(175667,'tether','1m','indodax',1771304580,'2026-02-17 12:03:00',16832.00000000,16840.00000000,16832.00000000,16840.00000000,48.75619800,'2026-02-17 09:40:42'),(175668,'tether','1m','indodax',1771304640,'2026-02-17 12:04:00',16840.00000000,16840.00000000,16839.00000000,16839.00000000,22.40923709,'2026-02-17 09:40:42'),(175669,'tether','1m','indodax',1771304700,'2026-02-17 12:05:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,109.49044811,'2026-02-17 09:40:42'),(175670,'tether','1m','indodax',1771304760,'2026-02-17 12:06:00',16832.00000000,16841.00000000,16832.00000000,16841.00000000,6108.15266203,'2026-02-17 09:40:42'),(175671,'tether','1m','indodax',1771304820,'2026-02-17 12:07:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,32.35799536,'2026-02-17 09:40:42'),(175672,'tether','1m','indodax',1771304880,'2026-02-17 12:08:00',16833.00000000,16841.00000000,16833.00000000,16841.00000000,725.02361014,'2026-02-17 09:40:42'),(175673,'tether','1m','indodax',1771304940,'2026-02-17 12:09:00',16835.00000000,16841.00000000,16835.00000000,16836.00000000,140.18040118,'2026-02-17 09:40:42'),(175674,'tether','1m','indodax',1771305000,'2026-02-17 12:10:00',16836.00000000,16837.00000000,16831.00000000,16837.00000000,10339.88859190,'2026-02-17 09:40:42'),(175675,'tether','1m','indodax',1771305060,'2026-02-17 12:11:00',16840.00000000,16840.00000000,16832.00000000,16832.00000000,105.51551946,'2026-02-17 09:40:42'),(175676,'tether','1m','indodax',1771305120,'2026-02-17 12:12:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:40:42'),(175677,'tether','1m','indodax',1771305180,'2026-02-17 12:13:00',16832.00000000,16841.00000000,16832.00000000,16841.00000000,303.27388776,'2026-02-17 09:40:42'),(175678,'tether','1m','indodax',1771305240,'2026-02-17 12:14:00',16841.00000000,16841.00000000,16832.00000000,16832.00000000,499.42050144,'2026-02-17 09:40:42'),(175679,'tether','1m','indodax',1771305300,'2026-02-17 12:15:00',16841.00000000,16841.00000000,16832.00000000,16832.00000000,669.69175475,'2026-02-17 09:40:42'),(175680,'tether','1m','indodax',1771305360,'2026-02-17 12:16:00',16841.00000000,16841.00000000,16831.00000000,16832.00000000,6076.75790226,'2026-02-17 09:40:42'),(175681,'tether','1m','indodax',1771305420,'2026-02-17 12:17:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,53.22397719,'2026-02-17 09:40:42'),(175682,'tether','1m','indodax',1771305480,'2026-02-17 12:18:00',16832.00000000,16842.00000000,16831.00000000,16831.00000000,1034.94198881,'2026-02-17 09:40:42'),(175683,'tether','1m','indodax',1771305540,'2026-02-17 12:19:00',16832.00000000,16842.00000000,16831.00000000,16842.00000000,373.53001397,'2026-02-17 09:40:42'),(175684,'tether','1m','indodax',1771305600,'2026-02-17 12:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,195.18237424,'2026-02-17 09:40:42'),(175685,'tether','1m','indodax',1771305660,'2026-02-17 12:21:00',16835.00000000,16842.00000000,16833.00000000,16834.00000000,327.99642230,'2026-02-17 09:40:42'),(175686,'tether','1m','indodax',1771305720,'2026-02-17 12:22:00',16842.00000000,16842.00000000,16834.00000000,16842.00000000,180.75039668,'2026-02-17 09:40:42'),(175687,'tether','1m','indodax',1771305780,'2026-02-17 12:23:00',16842.00000000,16842.00000000,16833.00000000,16842.00000000,4302.01518085,'2026-02-17 09:40:42'),(175688,'tether','1m','indodax',1771305840,'2026-02-17 12:24:00',16842.00000000,16842.00000000,16836.00000000,16842.00000000,410.15920028,'2026-02-17 09:40:42'),(175689,'tether','1m','indodax',1771305900,'2026-02-17 12:25:00',16836.00000000,16842.00000000,16836.00000000,16840.00000000,1018.60737328,'2026-02-17 09:40:42'),(175690,'tether','1m','indodax',1771305960,'2026-02-17 12:26:00',16836.00000000,16839.00000000,16836.00000000,16837.00000000,232.32987418,'2026-02-17 09:40:42'),(175691,'tether','1m','indodax',1771306020,'2026-02-17 12:27:00',16840.00000000,16840.00000000,16836.00000000,16836.00000000,325.71898625,'2026-02-17 09:40:42'),(175692,'tether','1m','indodax',1771306080,'2026-02-17 12:28:00',16838.00000000,16838.00000000,16835.00000000,16838.00000000,1181.56186934,'2026-02-17 09:40:42'),(175693,'tether','1m','indodax',1771306140,'2026-02-17 12:29:00',16837.00000000,16838.00000000,16837.00000000,16838.00000000,226.31661824,'2026-02-17 09:40:42'),(175694,'tether','1m','indodax',1771306200,'2026-02-17 12:30:00',16838.00000000,16840.00000000,16837.00000000,16838.00000000,592.57895553,'2026-02-17 09:40:42'),(175695,'tether','1m','indodax',1771306260,'2026-02-17 12:31:00',16837.00000000,16838.00000000,16837.00000000,16838.00000000,111.91568878,'2026-02-17 09:40:42'),(175696,'tether','1m','indodax',1771306320,'2026-02-17 12:32:00',16838.00000000,16844.00000000,16836.00000000,16837.00000000,12478.68178139,'2026-02-17 09:40:42'),(175697,'tether','1m','indodax',1771306380,'2026-02-17 12:33:00',16845.00000000,16845.00000000,16838.00000000,16845.00000000,367.03624886,'2026-02-17 09:40:42'),(175698,'tether','1m','indodax',1771306440,'2026-02-17 12:34:00',16845.00000000,16845.00000000,16837.00000000,16837.00000000,11554.71282562,'2026-02-17 09:40:42'),(175699,'tether','1m','indodax',1771306500,'2026-02-17 12:35:00',16838.00000000,16845.00000000,16837.00000000,16837.00000000,736.13180492,'2026-02-17 09:40:42'),(175700,'tether','1m','indodax',1771306560,'2026-02-17 12:36:00',16845.00000000,16845.00000000,16843.00000000,16843.00000000,35.26141469,'2026-02-17 09:40:42'),(175701,'tether','1m','indodax',1771306620,'2026-02-17 12:37:00',16837.00000000,16837.00000000,16835.00000000,16835.00000000,5722.55339676,'2026-02-17 09:40:42'),(175702,'tether','1m','indodax',1771306680,'2026-02-17 12:38:00',16837.00000000,16837.00000000,16835.00000000,16837.00000000,302.63769035,'2026-02-17 09:40:42'),(175703,'tether','1m','indodax',1771306740,'2026-02-17 12:39:00',16837.00000000,16837.00000000,16835.00000000,16837.00000000,579.53844811,'2026-02-17 09:40:42'),(175704,'tether','1m','indodax',1771306800,'2026-02-17 12:40:00',16837.00000000,16837.00000000,16836.00000000,16837.00000000,128.41680758,'2026-02-17 09:40:42'),(175705,'tether','1m','indodax',1771306860,'2026-02-17 12:41:00',16837.00000000,16837.00000000,16835.00000000,16837.00000000,4499.15222624,'2026-02-17 09:40:42'),(175706,'tether','1m','indodax',1771306920,'2026-02-17 12:42:00',16837.00000000,16837.00000000,16835.00000000,16837.00000000,1016.87646693,'2026-02-17 09:40:42'),(175707,'tether','1m','indodax',1771306980,'2026-02-17 12:43:00',16837.00000000,16837.00000000,16835.00000000,16835.00000000,496.25184000,'2026-02-17 09:40:42'),(175708,'tether','1m','indodax',1771307040,'2026-02-17 12:44:00',16835.00000000,16837.00000000,16835.00000000,16837.00000000,1039.63863214,'2026-02-17 09:40:42'),(175709,'tether','1m','indodax',1771307100,'2026-02-17 12:45:00',16837.00000000,16837.00000000,16835.00000000,16836.00000000,135.94643878,'2026-02-17 09:40:42'),(175710,'tether','1m','indodax',1771307160,'2026-02-17 12:46:00',16836.00000000,16837.00000000,16835.00000000,16837.00000000,498.39341507,'2026-02-17 09:40:42'),(175711,'tether','1m','indodax',1771307220,'2026-02-17 12:47:00',16836.00000000,16837.00000000,16836.00000000,16836.00000000,384.59330711,'2026-02-17 09:40:42'),(175712,'tether','1m','indodax',1771307280,'2026-02-17 12:48:00',16836.00000000,16837.00000000,16834.00000000,16837.00000000,13295.97933809,'2026-02-17 09:40:42'),(175713,'tether','1m','indodax',1771307340,'2026-02-17 12:49:00',16837.00000000,16837.00000000,16831.00000000,16831.00000000,113.86772119,'2026-02-17 09:40:42'),(175714,'tether','1m','indodax',1771307400,'2026-02-17 12:50:00',16834.00000000,16834.00000000,16831.00000000,16834.00000000,222.99647727,'2026-02-17 09:40:42'),(175715,'tether','1m','indodax',1771307460,'2026-02-17 12:51:00',16834.00000000,16835.00000000,16834.00000000,16835.00000000,100.19344741,'2026-02-17 09:40:42'),(175716,'tether','1m','indodax',1771307520,'2026-02-17 12:52:00',16834.00000000,16835.00000000,16832.00000000,16832.00000000,190.50450974,'2026-02-17 09:40:42'),(175717,'tether','1m','indodax',1771307580,'2026-02-17 12:53:00',16835.00000000,16835.00000000,16832.00000000,16835.00000000,1185.62013350,'2026-02-17 09:40:42'),(175718,'tether','1m','indodax',1771307640,'2026-02-17 12:54:00',16833.00000000,16835.00000000,16832.00000000,16832.00000000,960.31239055,'2026-02-17 09:40:42'),(175719,'tether','1m','indodax',1771307700,'2026-02-17 12:55:00',16832.00000000,16835.00000000,16831.00000000,16831.00000000,852.48074212,'2026-02-17 09:40:42'),(175720,'tether','1m','indodax',1771307760,'2026-02-17 12:56:00',16835.00000000,16835.00000000,16832.00000000,16832.00000000,778.40742121,'2026-02-17 09:40:42'),(175721,'tether','1m','indodax',1771307820,'2026-02-17 12:57:00',16835.00000000,16835.00000000,16832.00000000,16835.00000000,217.95210666,'2026-02-17 09:40:42'),(175722,'tether','1m','indodax',1771307880,'2026-02-17 12:58:00',16832.00000000,16837.00000000,16832.00000000,16837.00000000,2937.95111029,'2026-02-17 09:40:42'),(175723,'tether','1m','indodax',1771307940,'2026-02-17 12:59:00',16835.00000000,16837.00000000,16835.00000000,16836.00000000,762.33276994,'2026-02-17 09:40:42'),(175724,'tether','1m','indodax',1771308000,'2026-02-17 13:00:00',16837.00000000,16843.00000000,16836.00000000,16843.00000000,1208.82250118,'2026-02-17 09:40:42'),(175725,'tether','1m','indodax',1771308060,'2026-02-17 13:01:00',16837.00000000,16844.00000000,16831.00000000,16844.00000000,14457.34014197,'2026-02-17 09:40:42'),(175726,'tether','1m','indodax',1771308120,'2026-02-17 13:02:00',16831.00000000,16844.00000000,16831.00000000,16844.00000000,2090.24157428,'2026-02-17 09:40:42'),(175727,'tether','1m','indodax',1771308180,'2026-02-17 13:03:00',16833.00000000,16835.00000000,16830.00000000,16830.00000000,9480.50724044,'2026-02-17 09:40:42'),(175728,'tether','1m','indodax',1771308240,'2026-02-17 13:04:00',16830.00000000,16835.00000000,16826.00000000,16835.00000000,2082.87972957,'2026-02-17 09:40:42'),(175729,'tether','1m','indodax',1771308300,'2026-02-17 13:05:00',16835.00000000,16841.00000000,16830.00000000,16830.00000000,557.86772332,'2026-02-17 09:40:42'),(175730,'tether','1m','indodax',1771308360,'2026-02-17 13:06:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,179.47656666,'2026-02-17 09:40:42'),(175731,'tether','1m','indodax',1771308420,'2026-02-17 13:07:00',16830.00000000,16835.00000000,16830.00000000,16835.00000000,1034.93131408,'2026-02-17 09:40:42'),(175732,'tether','1m','indodax',1771308480,'2026-02-17 13:08:00',16835.00000000,16835.00000000,16826.00000000,16835.00000000,6726.08452627,'2026-02-17 09:40:42'),(175733,'tether','1m','indodax',1771308540,'2026-02-17 13:09:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,547.12893188,'2026-02-17 09:40:42'),(175734,'tether','1m','indodax',1771308600,'2026-02-17 13:10:00',16834.00000000,16835.00000000,16826.00000000,16835.00000000,238.33219445,'2026-02-17 09:40:42'),(175735,'tether','1m','indodax',1771308660,'2026-02-17 13:11:00',16835.00000000,16835.00000000,16826.00000000,16835.00000000,2121.19117907,'2026-02-17 09:40:42'),(175736,'tether','1m','indodax',1771308720,'2026-02-17 13:12:00',16828.00000000,16841.00000000,16828.00000000,16841.00000000,4060.41696439,'2026-02-17 09:40:42'),(175737,'tether','1m','indodax',1771308780,'2026-02-17 13:13:00',16841.00000000,16841.00000000,16841.00000000,16841.00000000,0.00000000,'2026-02-17 09:40:42'),(175738,'tether','1m','indodax',1771308840,'2026-02-17 13:14:00',16828.00000000,16840.00000000,16827.00000000,16839.00000000,380.21453511,'2026-02-17 09:40:42'),(175739,'tether','1m','indodax',1771308900,'2026-02-17 13:15:00',16827.00000000,16838.00000000,16827.00000000,16837.00000000,295.25395723,'2026-02-17 09:40:42'),(175740,'tether','1m','indodax',1771308960,'2026-02-17 13:16:00',16833.00000000,16839.00000000,16827.00000000,16827.00000000,1476.24756740,'2026-02-17 09:40:42'),(175741,'tether','1m','indodax',1771309020,'2026-02-17 13:17:00',16827.00000000,16838.00000000,16826.00000000,16826.00000000,8032.00556848,'2026-02-17 09:40:42'),(175742,'tether','1m','indodax',1771309080,'2026-02-17 13:18:00',16838.00000000,16838.00000000,16827.00000000,16827.00000000,96.46778679,'2026-02-17 09:40:42'),(175743,'tether','1m','indodax',1771309140,'2026-02-17 13:19:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,57.83948417,'2026-02-17 09:40:42'),(175744,'tether','1m','indodax',1771309200,'2026-02-17 13:20:00',16837.00000000,16838.00000000,16826.00000000,16826.00000000,5668.56985048,'2026-02-17 09:40:42'),(175745,'tether','1m','indodax',1771309260,'2026-02-17 13:21:00',16837.00000000,16837.00000000,16827.00000000,16827.00000000,71.13661605,'2026-02-17 09:40:42'),(175746,'tether','1m','indodax',1771309320,'2026-02-17 13:22:00',16833.00000000,16833.00000000,16827.00000000,16833.00000000,380.37303023,'2026-02-17 09:40:42'),(175747,'tether','1m','indodax',1771309380,'2026-02-17 13:23:00',16827.00000000,16833.00000000,16827.00000000,16827.00000000,19158.69751520,'2026-02-17 09:40:42'),(175748,'tether','1m','indodax',1771309440,'2026-02-17 13:24:00',16826.00000000,16833.00000000,16825.00000000,16825.00000000,966.23283364,'2026-02-17 09:40:42'),(175749,'tether','1m','indodax',1771309500,'2026-02-17 13:25:00',16833.00000000,16833.00000000,16825.00000000,16833.00000000,78.25289608,'2026-02-17 09:40:42'),(175750,'tether','1m','indodax',1771309560,'2026-02-17 13:26:00',16826.00000000,16833.00000000,16826.00000000,16833.00000000,425.36541317,'2026-02-17 09:40:42'),(175751,'tether','1m','indodax',1771309620,'2026-02-17 13:27:00',16826.00000000,16833.00000000,16824.00000000,16824.00000000,1473.79992477,'2026-02-17 09:40:42'),(175752,'tether','1m','indodax',1771309680,'2026-02-17 13:28:00',16830.00000000,16833.00000000,16824.00000000,16824.00000000,5545.56249269,'2026-02-17 09:40:42'),(175753,'tether','1m','indodax',1771309740,'2026-02-17 13:29:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,297.65799584,'2026-02-17 09:40:42'),(175754,'tether','1m','indodax',1771309800,'2026-02-17 13:30:00',16833.00000000,16833.00000000,16822.00000000,16823.00000000,1103.38574597,'2026-02-17 09:40:42'),(175755,'tether','1m','indodax',1771309860,'2026-02-17 13:31:00',16823.00000000,16823.00000000,16821.00000000,16822.00000000,1352.19691889,'2026-02-17 09:40:42'),(175756,'tether','1m','indodax',1771309920,'2026-02-17 13:32:00',16820.00000000,16822.00000000,16820.00000000,16822.00000000,166.86952926,'2026-02-17 09:40:42'),(175757,'tether','1m','indodax',1771309980,'2026-02-17 13:33:00',16821.00000000,16822.00000000,16818.00000000,16822.00000000,1774.74869578,'2026-02-17 09:40:42'),(175758,'tether','1m','indodax',1771310040,'2026-02-17 13:34:00',16818.00000000,16822.00000000,16818.00000000,16822.00000000,684.57912511,'2026-02-17 09:40:42'),(175759,'tether','1m','indodax',1771310100,'2026-02-17 13:35:00',16821.00000000,16833.00000000,16818.00000000,16833.00000000,6354.45702035,'2026-02-17 09:40:42'),(175760,'tether','1m','indodax',1771310160,'2026-02-17 13:36:00',16833.00000000,16833.00000000,16818.00000000,16818.00000000,404.28404279,'2026-02-17 09:40:42'),(175761,'tether','1m','indodax',1771310220,'2026-02-17 13:37:00',16833.00000000,16833.00000000,16820.00000000,16820.00000000,356.97891046,'2026-02-17 09:40:42'),(175762,'tether','1m','indodax',1771310280,'2026-02-17 13:38:00',16833.00000000,16833.00000000,16820.00000000,16820.00000000,751.04740686,'2026-02-17 09:40:42'),(175763,'tether','1m','indodax',1771310340,'2026-02-17 13:39:00',16833.00000000,16833.00000000,16821.00000000,16821.00000000,2197.98965639,'2026-02-17 09:40:42'),(175764,'tether','1m','indodax',1771310400,'2026-02-17 13:40:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,274.71075738,'2026-02-17 09:40:42'),(175765,'tether','1m','indodax',1771310460,'2026-02-17 13:41:00',16820.00000000,16833.00000000,16820.00000000,16820.00000000,445.13771255,'2026-02-17 09:40:42'),(175766,'tether','1m','indodax',1771310520,'2026-02-17 13:42:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,1247.36776208,'2026-02-17 09:40:42'),(175767,'tether','1m','indodax',1771310580,'2026-02-17 13:43:00',16820.00000000,16820.00000000,16816.00000000,16816.00000000,2622.15506678,'2026-02-17 09:40:42'),(175768,'tether','1m','indodax',1771310640,'2026-02-17 13:44:00',16820.00000000,16833.00000000,16816.00000000,16816.00000000,569.02212329,'2026-02-17 09:40:42'),(175769,'tether','1m','indodax',1771310700,'2026-02-17 13:45:00',16817.00000000,16833.00000000,16817.00000000,16833.00000000,427.11113044,'2026-02-17 09:40:42'),(175770,'tether','1m','indodax',1771310760,'2026-02-17 13:46:00',16833.00000000,16833.00000000,16819.00000000,16819.00000000,34.46210919,'2026-02-17 09:40:42'),(175771,'tether','1m','indodax',1771310820,'2026-02-17 13:47:00',16832.00000000,16833.00000000,16819.00000000,16819.00000000,995.17087921,'2026-02-17 09:40:42'),(175772,'tether','1m','indodax',1771310880,'2026-02-17 13:48:00',16833.00000000,16833.00000000,16820.00000000,16833.00000000,65341.65874841,'2026-02-17 09:40:42'),(175773,'tether','1m','indodax',1771310940,'2026-02-17 13:49:00',16833.00000000,16833.00000000,16820.00000000,16833.00000000,465.76174448,'2026-02-17 09:40:42'),(175774,'tether','1m','indodax',1771311000,'2026-02-17 13:50:00',16821.00000000,16833.00000000,16821.00000000,16821.00000000,70.23761560,'2026-02-17 09:40:42'),(175775,'tether','1m','indodax',1771311060,'2026-02-17 13:51:00',16821.00000000,16833.00000000,16820.00000000,16820.00000000,3719.41053459,'2026-02-17 09:40:42'),(175776,'tether','1m','indodax',1771311120,'2026-02-17 13:52:00',16833.00000000,16833.00000000,16820.00000000,16820.00000000,8380.95710941,'2026-02-17 09:40:42'),(175777,'tether','1m','indodax',1771311180,'2026-02-17 13:53:00',16820.00000000,16833.00000000,16820.00000000,16820.00000000,1847.02669716,'2026-02-17 09:40:42'),(175778,'tether','1m','indodax',1771311240,'2026-02-17 13:54:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,320.15083466,'2026-02-17 09:40:42'),(175779,'tether','1m','indodax',1771311300,'2026-02-17 13:55:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,734.87418704,'2026-02-17 09:40:42'),(175780,'tether','1m','indodax',1771311360,'2026-02-17 13:56:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,515.22166112,'2026-02-17 09:40:42'),(175781,'tether','1m','indodax',1771311420,'2026-02-17 13:57:00',16821.00000000,16833.00000000,16821.00000000,16833.00000000,1016.77906492,'2026-02-17 09:40:42'),(175782,'tether','1m','indodax',1771311480,'2026-02-17 13:58:00',16820.00000000,16833.00000000,16820.00000000,16820.00000000,146.80882840,'2026-02-17 09:40:42'),(175783,'tether','1m','indodax',1771311540,'2026-02-17 13:59:00',16833.00000000,16833.00000000,16820.00000000,16821.00000000,1081.16030621,'2026-02-17 09:40:42'),(175784,'tether','1m','indodax',1771311600,'2026-02-17 14:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,387.43410063,'2026-02-17 09:40:42'),(175785,'tether','1m','indodax',1771311660,'2026-02-17 14:01:00',16832.00000000,16833.00000000,16821.00000000,16821.00000000,830.77189434,'2026-02-17 09:40:42'),(175786,'tether','1m','indodax',1771311720,'2026-02-17 14:02:00',16821.00000000,16833.00000000,16820.00000000,16833.00000000,25550.99502601,'2026-02-17 09:40:42'),