(49007,'aptos','1D','coingecko',1765670400,'2025-12-14 07:00:00',31429.00000000,31474.00000000,26778.00000000,28296.00000000,0.00000000,'2026-02-14 20:10:44'),(49008,'aptos','1D','coingecko',1766016000,'2025-12-18 07:00:00',28236.00000000,28242.00000000,24758.00000000,25014.00000000,0.00000000,'2026-02-14 20:10:44'),(49009,'aptos','1D','coingecko',1766361600,'2025-12-22 07:00:00',24999.00000000,28317.00000000,23743.00000000,26406.00000000,0.00000000,'2026-02-14 20:10:44'),(49010,'aptos','1D','coingecko',1766707200,'2025-12-26 07:00:00',26389.00000000,28132.00000000,26158.00000000,26649.00000000,0.00000000,'2026-02-14 20:10:44'),(49011,'aptos','1D','coingecko',1767052800,'2025-12-30 07:00:00',26685.00000000,30194.00000000,26685.00000000,28148.00000000,0.00000000,'2026-02-14 20:10:44'),(49012,'aptos','1D','coingecko',1767398400,'2026-01-03 07:00:00',28099.00000000,31895.00000000,27405.00000000,31774.00000000,0.00000000,'2026-02-14 20:10:44'),(49013,'aptos','1D','coingecko',1767744000,'2026-01-07 07:00:00',31701.00000000,33653.00000000,30943.00000000,32809.00000000,0.00000000,'2026-02-14 20:10:44'),(49014,'aptos','1D','coingecko',1768089600,'2026-01-11 07:00:00',32832.00000000,32880.00000000,29838.00000000,30514.00000000,0.00000000,'2026-02-14 20:10:44'),(49015,'aptos','1D','coingecko',1768435200,'2026-01-15 07:00:00',30512.00000000,33560.00000000,29375.00000000,32617.00000000,0.00000000,'2026-02-14 20:10:44'),(49016,'aptos','1D','coingecko',1768780800,'2026-01-19 07:00:00',32600.00000000,32806.00000000,29546.00000000,29546.00000000,0.00000000,'2026-02-14 20:10:44'),(49017,'aptos','1D','coingecko',1769126400,'2026-01-23 07:00:00',29356.00000000,29356.00000000,25608.00000000,26040.00000000,0.00000000,'2026-02-14 20:10:44'),(49018,'aptos','1D','coingecko',1769472000,'2026-01-27 07:00:00',26045.00000000,27102.00000000,24374.00000000,25942.00000000,0.00000000,'2026-02-14 20:10:44'),(49019,'aptos','1D','coingecko',1769817600,'2026-01-31 07:00:00',25934.00000000,27180.00000000,23917.00000000,24317.00000000,0.00000000,'2026-02-14 20:10:44'),(49020,'aptos','1D','coingecko',1770163200,'2026-02-04 07:00:00',24321.00000000,24343.00000000,20106.00000000,20856.00000000,0.00000000,'2026-02-14 20:10:44'),(49021,'aptos','1D','coingecko',1770508800,'2026-02-08 07:00:00',20875.00000000,21433.00000000,15778.29000000,18786.05000000,0.00000000,'2026-02-14 20:10:44'),(49022,'aptos','1D','coingecko',1770854400,'2026-02-12 07:00:00',18774.92000000,18774.92000000,15457.12000000,15538.33000000,0.00000000,'2026-02-14 20:10:44'),(49023,'aptos','1m','coingecko',1771014600,'2026-02-14 03:30:00',15975.37000000,15975.37000000,15935.54000000,15957.76000000,0.00000000,'2026-02-14 20:11:55'),(49024,'aptos','1m','coingecko',1771016400,'2026-02-14 04:00:00',15976.29000000,15990.65000000,15973.61000000,15990.08000000,0.00000000,'2026-02-14 20:11:55'),(49025,'aptos','1m','coingecko',1771018200,'2026-02-14 04:30:00',15989.95000000,16028.96000000,15989.95000000,16016.40000000,0.00000000,'2026-02-14 20:11:55'),(49026,'aptos','1m','coingecko',1771020000,'2026-02-14 05:00:00',16007.88000000,16041.85000000,15987.25000000,16041.85000000,0.00000000,'2026-02-14 20:11:55'),(49027,'aptos','1m','coingecko',1771021800,'2026-02-14 05:30:00',16026.87000000,16026.87000000,15938.98000000,15938.98000000,0.00000000,'2026-02-14 20:11:55'),(49028,'aptos','1m','coingecko',1771023600,'2026-02-14 06:00:00',15931.49000000,15931.49000000,15880.08000000,15880.08000000,0.00000000,'2026-02-14 20:11:55'),(49029,'aptos','1m','coingecko',1771025400,'2026-02-14 06:30:00',15844.79000000,15851.43000000,15829.20000000,15851.43000000,0.00000000,'2026-02-14 20:11:55'),(49030,'aptos','1m','coingecko',1771027200,'2026-02-14 07:00:00',15838.91000000,15838.91000000,15784.83000000,15797.80000000,0.00000000,'2026-02-14 20:11:55'),(49031,'aptos','1m','coingecko',1771029000,'2026-02-14 07:30:00',15809.27000000,15814.12000000,15770.58000000,15812.45000000,0.00000000,'2026-02-14 20:11:55'),(49032,'aptos','1m','coingecko',1771030800,'2026-02-14 08:00:00',15823.16000000,16038.93000000,15823.16000000,16038.93000000,0.00000000,'2026-02-14 20:11:55'),(49033,'aptos','1m','coingecko',1771032600,'2026-02-14 08:30:00',16054.20000000,16054.20000000,15966.52000000,16019.91000000,0.00000000,'2026-02-14 20:11:55'),(49034,'aptos','1m','coingecko',1771034400,'2026-02-14 09:00:00',16032.77000000,16046.23000000,16010.17000000,16046.23000000,0.00000000,'2026-02-14 20:11:55'),(49035,'aptos','1m','coingecko',1771036200,'2026-02-14 09:30:00',16032.63000000,16033.34000000,15974.21000000,15974.21000000,0.00000000,'2026-02-14 20:11:55'),(49036,'aptos','1m','coingecko',1771038000,'2026-02-14 10:00:00',15920.49000000,15933.46000000,15920.49000000,15923.15000000,0.00000000,'2026-02-14 20:11:55'),(49037,'aptos','1m','coingecko',1771039800,'2026-02-14 10:30:00',15913.24000000,15940.82000000,15902.16000000,15902.16000000,0.00000000,'2026-02-14 20:11:55'),(49038,'aptos','1m','coingecko',1771041600,'2026-02-14 11:00:00',15885.03000000,15916.15000000,15885.03000000,15907.62000000,0.00000000,'2026-02-14 20:11:55'),(49039,'aptos','1m','coingecko',1771043400,'2026-02-14 11:30:00',15923.68000000,15950.28000000,15884.75000000,15884.75000000,0.00000000,'2026-02-14 20:11:55'),(49040,'aptos','1m','coingecko',1771045200,'2026-02-14 12:00:00',15902.06000000,15970.54000000,15902.06000000,15970.54000000,0.00000000,'2026-02-14 20:11:55'),(49041,'aptos','1m','coingecko',1771047000,'2026-02-14 12:30:00',15965.67000000,16029.62000000,15944.12000000,16029.62000000,0.00000000,'2026-02-14 20:11:55'),(49042,'aptos','1m','coingecko',1771048800,'2026-02-14 13:00:00',16021.85000000,16021.85000000,15979.57000000,15985.13000000,0.00000000,'2026-02-14 20:11:55'),(49043,'aptos','1m','coingecko',1771050600,'2026-02-14 13:30:00',15923.91000000,15928.24000000,15880.17000000,15884.49000000,0.00000000,'2026-02-14 20:11:55'),(49044,'aptos','1m','coingecko',1771052400,'2026-02-14 14:00:00',15893.38000000,15912.63000000,15893.38000000,15912.63000000,0.00000000,'2026-02-14 20:11:55'),(49045,'aptos','1m','coingecko',1771054200,'2026-02-14 14:30:00',15915.25000000,16036.27000000,15915.25000000,16036.27000000,0.00000000,'2026-02-14 20:11:55'),(49046,'aptos','1m','coingecko',1771056000,'2026-02-14 15:00:00',16083.87000000,16111.49000000,16083.87000000,16099.43000000,0.00000000,'2026-02-14 20:11:55'),(49047,'aptos','1m','coingecko',1771057800,'2026-02-14 15:30:00',16095.47000000,16177.52000000,16095.47000000,16160.67000000,0.00000000,'2026-02-14 20:11:55'),(49048,'aptos','1m','coingecko',1771059600,'2026-02-14 16:00:00',16149.77000000,16206.28000000,16145.34000000,16198.28000000,0.00000000,'2026-02-14 20:11:55'),(49049,'aptos','1m','coingecko',1771061400,'2026-02-14 16:30:00',16204.17000000,16242.90000000,16204.17000000,16206.86000000,0.00000000,'2026-02-14 20:11:55'),(49050,'aptos','1m','coingecko',1771063200,'2026-02-14 17:00:00',16207.55000000,16207.55000000,16177.16000000,16185.53000000,0.00000000,'2026-02-14 20:11:55'),(49051,'aptos','1m','coingecko',1771065000,'2026-02-14 17:30:00',16197.06000000,16197.06000000,16126.41000000,16126.41000000,0.00000000,'2026-02-14 20:11:55'),(49052,'aptos','1m','coingecko',1771066800,'2026-02-14 18:00:00',16110.49000000,16130.00000000,16110.49000000,16123.01000000,0.00000000,'2026-02-14 20:11:55'),(49053,'aptos','1m','coingecko',1771068600,'2026-02-14 18:30:00',16120.38000000,16198.52000000,16101.06000000,16198.52000000,0.00000000,'2026-02-14 20:11:55'),(49054,'aptos','1m','coingecko',1771070400,'2026-02-14 19:00:00',16215.95000000,16215.95000000,16186.06000000,16205.94000000,0.00000000,'2026-02-14 20:11:55'),(49055,'aptos','1m','coingecko',1771072200,'2026-02-14 19:30:00',16217.49000000,16243.94000000,16217.49000000,16218.00000000,0.00000000,'2026-02-14 20:11:55'),(49056,'aptos','1m','coingecko',1771074000,'2026-02-14 20:00:00',16215.62000000,16225.71000000,16149.70000000,16149.70000000,0.00000000,'2026-02-14 20:11:55'),(49057,'aptos','1m','coingecko',1771075800,'2026-02-14 20:30:00',16136.59000000,16136.59000000,16050.69000000,16050.69000000,0.00000000,'2026-02-14 20:11:55'),(49058,'aptos','1m','coingecko',1771077600,'2026-02-14 21:00:00',16030.61000000,16101.43000000,16026.64000000,16101.43000000,0.00000000,'2026-02-14 20:11:55'),(49059,'aptos','1m','coingecko',1771079400,'2026-02-14 21:30:00',16104.34000000,16137.75000000,16104.34000000,16137.75000000,0.00000000,'2026-02-14 20:11:55'),(49060,'aptos','1m','coingecko',1771081200,'2026-02-14 22:00:00',16127.69000000,16256.56000000,16127.69000000,16256.56000000,0.00000000,'2026-02-14 20:11:55'),(49061,'aptos','1m','coingecko',1771083000,'2026-02-14 22:30:00',16332.76000000,16367.73000000,16329.08000000,16329.60000000,0.00000000,'2026-02-14 20:11:55'),(49062,'aptos','1m','coingecko',1771084800,'2026-02-14 23:00:00',16296.05000000,16341.81000000,16260.95000000,16341.81000000,0.00000000,'2026-02-14 20:11:55'),(49063,'aptos','1m','coingecko',1771086600,'2026-02-14 23:30:00',16375.86000000,16375.86000000,16282.22000000,16282.22000000,0.00000000,'2026-02-14 20:11:55'),(49064,'aptos','1m','coingecko',1771088400,'2026-02-15 00:00:00',16262.62000000,16391.93000000,16256.34000000,16391.93000000,0.00000000,'2026-02-14 20:11:55'),(49065,'aptos','1m','coingecko',1771090200,'2026-02-15 00:30:00',16433.62000000,16537.33000000,16433.62000000,16537.33000000,0.00000000,'2026-02-14 20:11:55'),(49066,'aptos','1m','coingecko',1771092000,'2026-02-15 01:00:00',16559.48000000,16573.64000000,16522.60000000,16524.68000000,0.00000000,'2026-02-14 20:11:55'),(49067,'aptos','1m','coingecko',1771093800,'2026-02-15 01:30:00',16515.08000000,16600.04000000,16515.08000000,16600.04000000,0.00000000,'2026-02-14 20:11:55'),(49068,'aptos','1m','coingecko',1771095600,'2026-02-15 02:00:00',16609.49000000,16678.49000000,16609.49000000,16678.49000000,0.00000000,'2026-02-14 20:11:55'),(49069,'aptos','1m','coingecko',1771097400,'2026-02-15 02:30:00',16678.48000000,16716.02000000,16678.48000000,16714.90000000,0.00000000,'2026-02-14 20:11:55'),(49070,'aptos','1m','coingecko',1771099200,'2026-02-15 03:00:00',16768.00000000,16912.11000000,16768.00000000,16912.11000000,0.00000000,'2026-02-14 20:11:55'),(49071,'aptos','15m','coingecko',1771014600,'2026-02-14 03:30:00',15975.37000000,15975.37000000,15935.54000000,15957.76000000,0.00000000,'2026-02-14 20:11:56'),(49072,'aptos','15m','coingecko',1771016400,'2026-02-14 04:00:00',15976.29000000,15990.65000000,15973.61000000,15990.08000000,0.00000000,'2026-02-14 20:11:56'),(49073,'aptos','15m','coingecko',1771018200,'2026-02-14 04:30:00',15989.95000000,16028.96000000,15989.95000000,16016.40000000,0.00000000,'2026-02-14 20:11:56'),(49074,'aptos','15m','coingecko',1771020000,'2026-02-14 05:00:00',16007.88000000,16041.85000000,15987.25000000,16041.85000000,0.00000000,'2026-02-14 20:11:56'),(49075,'aptos','15m','coingecko',1771021800,'2026-02-14 05:30:00',16026.87000000,16026.87000000,15938.98000000,15938.98000000,0.00000000,'2026-02-14 20:11:56'),(49076,'aptos','15m','coingecko',1771023600,'2026-02-14 06:00:00',15931.49000000,15931.49000000,15880.08000000,15880.08000000,0.00000000,'2026-02-14 20:11:56'),(49077,'aptos','15m','coingecko',1771025400,'2026-02-14 06:30:00',15844.79000000,15851.43000000,15829.20000000,15851.43000000,0.00000000,'2026-02-14 20:11:56'),(49078,'aptos','15m','coingecko',1771027200,'2026-02-14 07:00:00',15838.91000000,15838.91000000,15784.83000000,15797.80000000,0.00000000,'2026-02-14 20:11:56'),(49079,'aptos','15m','coingecko',1771029000,'2026-02-14 07:30:00',15809.27000000,15814.12000000,15770.58000000,15812.45000000,0.00000000,'2026-02-14 20:11:56'),(49080,'aptos','15m','coingecko',1771030800,'2026-02-14 08:00:00',15823.16000000,16038.93000000,15823.16000000,16038.93000000,0.00000000,'2026-02-14 20:11:56'),(49081,'aptos','15m','coingecko',1771032600,'2026-02-14 08:30:00',16054.20000000,16054.20000000,15966.52000000,16019.91000000,0.00000000,'2026-02-14 20:11:56'),(49082,'aptos','15m','coingecko',1771034400,'2026-02-14 09:00:00',16032.77000000,16046.23000000,16010.17000000,16046.23000000,0.00000000,'2026-02-14 20:11:56'),(49083,'aptos','15m','coingecko',1771036200,'2026-02-14 09:30:00',16032.63000000,16033.34000000,15974.21000000,15974.21000000,0.00000000,'2026-02-14 20:11:56'),(49084,'aptos','15m','coingecko',1771038000,'2026-02-14 10:00:00',15920.49000000,15933.46000000,15920.49000000,15923.15000000,0.00000000,'2026-02-14 20:11:56'),(49085,'aptos','15m','coingecko',1771039800,'2026-02-14 10:30:00',15913.24000000,15940.82000000,15902.16000000,15902.16000000,0.00000000,'2026-02-14 20:11:56'),(49086,'aptos','15m','coingecko',1771041600,'2026-02-14 11:00:00',15885.03000000,15916.15000000,15885.03000000,15907.62000000,0.00000000,'2026-02-14 20:11:56'),(49087,'aptos','15m','coingecko',1771043400,'2026-02-14 11:30:00',15923.68000000,15950.28000000,15884.75000000,15884.75000000,0.00000000,'2026-02-14 20:11:56'),(49088,'aptos','15m','coingecko',1771045200,'2026-02-14 12:00:00',15902.06000000,15970.54000000,15902.06000000,15970.54000000,0.00000000,'2026-02-14 20:11:56'),(49089,'aptos','15m','coingecko',1771047000,'2026-02-14 12:30:00',15965.67000000,16029.62000000,15944.12000000,16029.62000000,0.00000000,'2026-02-14 20:11:56'),(49090,'aptos','15m','coingecko',1771048800,'2026-02-14 13:00:00',16021.85000000,16021.85000000,15979.57000000,15985.13000000,0.00000000,'2026-02-14 20:11:56'),(49091,'aptos','15m','coingecko',1771050600,'2026-02-14 13:30:00',15923.91000000,15928.24000000,15880.17000000,15884.49000000,0.00000000,'2026-02-14 20:11:56'),(49092,'aptos','15m','coingecko',1771052400,'2026-02-14 14:00:00',15893.38000000,15912.63000000,15893.38000000,15912.63000000,0.00000000,'2026-02-14 20:11:56'),(49093,'aptos','15m','coingecko',1771054200,'2026-02-14 14:30:00',15915.25000000,16036.27000000,15915.25000000,16036.27000000,0.00000000,'2026-02-14 20:11:56'),(49094,'aptos','15m','coingecko',1771056000,'2026-02-14 15:00:00',16083.87000000,16111.49000000,16083.87000000,16099.43000000,0.00000000,'2026-02-14 20:11:56'),(49095,'aptos','15m','coingecko',1771057800,'2026-02-14 15:30:00',16095.47000000,16177.52000000,16095.47000000,16160.67000000,0.00000000,'2026-02-14 20:11:56'),(49096,'aptos','15m','coingecko',1771059600,'2026-02-14 16:00:00',16149.77000000,16206.28000000,16145.34000000,16198.28000000,0.00000000,'2026-02-14 20:11:56'),(49097,'aptos','15m','coingecko',1771061400,'2026-02-14 16:30:00',16204.17000000,16242.90000000,16204.17000000,16206.86000000,0.00000000,'2026-02-14 20:11:56'),(49098,'aptos','15m','coingecko',1771063200,'2026-02-14 17:00:00',16207.55000000,16207.55000000,16177.16000000,16185.53000000,0.00000000,'2026-02-14 20:11:56'),(49099,'aptos','15m','coingecko',1771065000,'2026-02-14 17:30:00',16197.06000000,16197.06000000,16126.41000000,16126.41000000,0.00000000,'2026-02-14 20:11:56'),(49100,'aptos','15m','coingecko',1771066800,'2026-02-14 18:00:00',16110.49000000,16130.00000000,16110.49000000,16123.01000000,0.00000000,'2026-02-14 20:11:56'),(49101,'aptos','15m','coingecko',1771068600,'2026-02-14 18:30:00',16120.38000000,16198.52000000,16101.06000000,16198.52000000,0.00000000,'2026-02-14 20:11:56'),(49102,'aptos','15m','coingecko',1771070400,'2026-02-14 19:00:00',16215.95000000,16215.95000000,16186.06000000,16205.94000000,0.00000000,'2026-02-14 20:11:56'),(49103,'aptos','15m','coingecko',1771072200,'2026-02-14 19:30:00',16217.49000000,16243.94000000,16217.49000000,16218.00000000,0.00000000,'2026-02-14 20:11:56'),(49104,'aptos','15m','coingecko',1771074000,'2026-02-14 20:00:00',16215.62000000,16225.71000000,16149.70000000,16149.70000000,0.00000000,'2026-02-14 20:11:56'),(49105,'aptos','15m','coingecko',1771075800,'2026-02-14 20:30:00',16136.59000000,16136.59000000,16050.69000000,16050.69000000,0.00000000,'2026-02-14 20:11:56'),(49106,'aptos','15m','coingecko',1771077600,'2026-02-14 21:00:00',16030.61000000,16101.43000000,16026.64000000,16101.43000000,0.00000000,'2026-02-14 20:11:56'),(49107,'aptos','15m','coingecko',1771079400,'2026-02-14 21:30:00',16104.34000000,16137.75000000,16104.34000000,16137.75000000,0.00000000,'2026-02-14 20:11:56'),(49108,'aptos','15m','coingecko',1771081200,'2026-02-14 22:00:00',16127.69000000,16256.56000000,16127.69000000,16256.56000000,0.00000000,'2026-02-14 20:11:56'),(49109,'aptos','15m','coingecko',1771083000,'2026-02-14 22:30:00',16332.76000000,16367.73000000,16329.08000000,16329.60000000,0.00000000,'2026-02-14 20:11:56'),(49110,'aptos','15m','coingecko',1771084800,'2026-02-14 23:00:00',16296.05000000,16341.81000000,16260.95000000,16341.81000000,0.00000000,'2026-02-14 20:11:56'),(49111,'aptos','15m','coingecko',1771086600,'2026-02-14 23:30:00',16375.86000000,16375.86000000,16282.22000000,16282.22000000,0.00000000,'2026-02-14 20:11:56'),(49112,'aptos','15m','coingecko',1771088400,'2026-02-15 00:00:00',16262.62000000,16391.93000000,16256.34000000,16391.93000000,0.00000000,'2026-02-14 20:11:56'),(49113,'aptos','15m','coingecko',1771090200,'2026-02-15 00:30:00',16433.62000000,16537.33000000,16433.62000000,16537.33000000,0.00000000,'2026-02-14 20:11:56'),(49114,'aptos','15m','coingecko',1771092000,'2026-02-15 01:00:00',16559.48000000,16573.64000000,16522.60000000,16524.68000000,0.00000000,'2026-02-14 20:11:56'),(49115,'aptos','15m','coingecko',1771093800,'2026-02-15 01:30:00',16515.08000000,16600.04000000,16515.08000000,16600.04000000,0.00000000,'2026-02-14 20:11:56'),(49116,'aptos','15m','coingecko',1771095600,'2026-02-15 02:00:00',16609.49000000,16678.49000000,16609.49000000,16678.49000000,0.00000000,'2026-02-14 20:11:56'),(49117,'aptos','15m','coingecko',1771097400,'2026-02-15 02:30:00',16678.48000000,16716.02000000,16678.48000000,16714.90000000,0.00000000,'2026-02-14 20:11:56'),(49118,'aptos','15m','coingecko',1771099200,'2026-02-15 03:00:00',16768.00000000,16912.11000000,16768.00000000,16912.11000000,0.00000000,'2026-02-14 20:11:56'),(49119,'aptos','30m','coingecko',1771014600,'2026-02-14 03:30:00',15975.37000000,15975.37000000,15935.54000000,15957.76000000,0.00000000,'2026-02-14 20:11:57'),(49120,'aptos','30m','coingecko',1771016400,'2026-02-14 04:00:00',15976.29000000,15990.65000000,15973.61000000,15990.08000000,0.00000000,'2026-02-14 20:11:57'),(49121,'aptos','30m','coingecko',1771018200,'2026-02-14 04:30:00',15989.95000000,16028.96000000,15989.95000000,16016.40000000,0.00000000,'2026-02-14 20:11:57'),(49122,'aptos','30m','coingecko',1771020000,'2026-02-14 05:00:00',16007.88000000,16041.85000000,15987.25000000,16041.85000000,0.00000000,'2026-02-14 20:11:57'),(49123,'aptos','30m','coingecko',1771021800,'2026-02-14 05:30:00',16026.87000000,16026.87000000,15938.98000000,15938.98000000,0.00000000,'2026-02-14 20:11:57'),(49124,'aptos','30m','coingecko',1771023600,'2026-02-14 06:00:00',15931.49000000,15931.49000000,15880.08000000,15880.08000000,0.00000000,'2026-02-14 20:11:57'),(49125,'aptos','30m','coingecko',1771025400,'2026-02-14 06:30:00',15844.79000000,15851.43000000,15829.20000000,15851.43000000,0.00000000,'2026-02-14 20:11:57'),(49126,'aptos','30m','coingecko',1771027200,'2026-02-14 07:00:00',15838.91000000,15838.91000000,15784.83000000,15797.80000000,0.00000000,'2026-02-14 20:11:57'),(49127,'aptos','30m','coingecko',1771029000,'2026-02-14 07:30:00',15809.27000000,15814.12000000,15770.58000000,15812.45000000,0.00000000,'2026-02-14 20:11:57'),(49128,'aptos','30m','coingecko',1771030800,'2026-02-14 08:00:00',15823.16000000,16038.93000000,15823.16000000,16038.93000000,0.00000000,'2026-02-14 20:11:57'),(49129,'aptos','30m','coingecko',1771032600,'2026-02-14 08:30:00',16054.20000000,16054.20000000,15966.52000000,16019.91000000,0.00000000,'2026-02-14 20:11:57'),(49130,'aptos','30m','coingecko',1771034400,'2026-02-14 09:00:00',16032.77000000,16046.23000000,16010.17000000,16046.23000000,0.00000000,'2026-02-14 20:11:57'),(49131,'aptos','30m','coingecko',1771036200,'2026-02-14 09:30:00',16032.63000000,16033.34000000,15974.21000000,15974.21000000,0.00000000,'2026-02-14 20:11:57'),(49132,'aptos','30m','coingecko',1771038000,'2026-02-14 10:00:00',15920.49000000,15933.46000000,15920.49000000,15923.15000000,0.00000000,'2026-02-14 20:11:57'),(49133,'aptos','30m','coingecko',1771039800,'2026-02-14 10:30:00',15913.24000000,15940.82000000,15902.16000000,15902.16000000,0.00000000,'2026-02-14 20:11:57'),(49134,'aptos','30m','coingecko',1771041600,'2026-02-14 11:00:00',15885.03000000,15916.15000000,15885.03000000,15907.62000000,0.00000000,'2026-02-14 20:11:57'),(49135,'aptos','30m','coingecko',1771043400,'2026-02-14 11:30:00',15923.68000000,15950.28000000,15884.75000000,15884.75000000,0.00000000,'2026-02-14 20:11:57'),(49136,'aptos','30m','coingecko',1771045200,'2026-02-14 12:00:00',15902.06000000,15970.54000000,15902.06000000,15970.54000000,0.00000000,'2026-02-14 20:11:57'),(49137,'aptos','30m','coingecko',1771047000,'2026-02-14 12:30:00',15965.67000000,16029.62000000,15944.12000000,16029.62000000,0.00000000,'2026-02-14 20:11:57'),(49138,'aptos','30m','coingecko',1771048800,'2026-02-14 13:00:00',16021.85000000,16021.85000000,15979.57000000,15985.13000000,0.00000000,'2026-02-14 20:11:57'),(49139,'aptos','30m','coingecko',1771050600,'2026-02-14 13:30:00',15923.91000000,15928.24000000,15880.17000000,15884.49000000,0.00000000,'2026-02-14 20:11:57'),(49140,'aptos','30m','coingecko',1771052400,'2026-02-14 14:00:00',15893.38000000,15912.63000000,15893.38000000,15912.63000000,0.00000000,'2026-02-14 20:11:57'),(49141,'aptos','30m','coingecko',1771054200,'2026-02-14 14:30:00',15915.25000000,16036.27000000,15915.25000000,16036.27000000,0.00000000,'2026-02-14 20:11:57'),(49142,'aptos','30m','coingecko',1771056000,'2026-02-14 15:00:00',16083.87000000,16111.49000000,16083.87000000,16099.43000000,0.00000000,'2026-02-14 20:11:57'),(49143,'aptos','30m','coingecko',1771057800,'2026-02-14 15:30:00',16095.47000000,16177.52000000,16095.47000000,16160.67000000,0.00000000,'2026-02-14 20:11:57'),(49144,'aptos','30m','coingecko',1771059600,'2026-02-14 16:00:00',16149.77000000,16206.28000000,16145.34000000,16198.28000000,0.00000000,'2026-02-14 20:11:57'),(49145,'aptos','30m','coingecko',1771061400,'2026-02-14 16:30:00',16204.17000000,16242.90000000,16204.17000000,16206.86000000,0.00000000,'2026-02-14 20:11:57'),(49146,'aptos','30m','coingecko',1771063200,'2026-02-14 17:00:00',16207.55000000,16207.55000000,16177.16000000,16185.53000000,0.00000000,'2026-02-14 20:11:57'),(49147,'aptos','30m','coingecko',1771065000,'2026-02-14 17:30:00',16197.06000000,16197.06000000,16126.41000000,16126.41000000,0.00000000,'2026-02-14 20:11:57'),(49148,'aptos','30m','coingecko',1771066800,'2026-02-14 18:00:00',16110.49000000,16130.00000000,16110.49000000,16123.01000000,0.00000000,'2026-02-14 20:11:57'),(49149,'aptos','30m','coingecko',1771068600,'2026-02-14 18:30:00',16120.38000000,16198.52000000,16101.06000000,16198.52000000,0.00000000,'2026-02-14 20:11:57'),(49150,'aptos','30m','coingecko',1771070400,'2026-02-14 19:00:00',16215.95000000,16215.95000000,16186.06000000,16205.94000000,0.00000000,'2026-02-14 20:11:57'),(49151,'aptos','30m','coingecko',1771072200,'2026-02-14 19:30:00',16217.49000000,16243.94000000,16217.49000000,16218.00000000,0.00000000,'2026-02-14 20:11:57'),(49152,'aptos','30m','coingecko',1771074000,'2026-02-14 20:00:00',16215.62000000,16225.71000000,16149.70000000,16149.70000000,0.00000000,'2026-02-14 20:11:57'),(49153,'aptos','30m','coingecko',1771075800,'2026-02-14 20:30:00',16136.59000000,16136.59000000,16050.69000000,16050.69000000,0.00000000,'2026-02-14 20:11:57'),(49154,'aptos','30m','coingecko',1771077600,'2026-02-14 21:00:00',16030.61000000,16101.43000000,16026.64000000,16101.43000000,0.00000000,'2026-02-14 20:11:57'),(49155,'aptos','30m','coingecko',1771079400,'2026-02-14 21:30:00',16104.34000000,16137.75000000,16104.34000000,16137.75000000,0.00000000,'2026-02-14 20:11:57'),(49156,'aptos','30m','coingecko',1771081200,'2026-02-14 22:00:00',16127.69000000,16256.56000000,16127.69000000,16256.56000000,0.00000000,'2026-02-14 20:11:57'),(49157,'aptos','30m','coingecko',1771083000,'2026-02-14 22:30:00',16332.76000000,16367.73000000,16329.08000000,16329.60000000,0.00000000,'2026-02-14 20:11:57'),(49158,'aptos','30m','coingecko',1771084800,'2026-02-14 23:00:00',16296.05000000,16341.81000000,16260.95000000,16341.81000000,0.00000000,'2026-02-14 20:11:57'),(49159,'aptos','30m','coingecko',1771086600,'2026-02-14 23:30:00',16375.86000000,16375.86000000,16282.22000000,16282.22000000,0.00000000,'2026-02-14 20:11:57'),(49160,'aptos','30m','coingecko',1771088400,'2026-02-15 00:00:00',16262.62000000,16391.93000000,16256.34000000,16391.93000000,0.00000000,'2026-02-14 20:11:57'),(49161,'aptos','30m','coingecko',1771090200,'2026-02-15 00:30:00',16433.62000000,16537.33000000,16433.62000000,16537.33000000,0.00000000,'2026-02-14 20:11:57'),(49162,'aptos','30m','coingecko',1771092000,'2026-02-15 01:00:00',16559.48000000,16573.64000000,16522.60000000,16524.68000000,0.00000000,'2026-02-14 20:11:57'),(49163,'aptos','30m','coingecko',1771093800,'2026-02-15 01:30:00',16515.08000000,16600.04000000,16515.08000000,16600.04000000,0.00000000,'2026-02-14 20:11:57'),(49164,'aptos','30m','coingecko',1771095600,'2026-02-15 02:00:00',16609.49000000,16678.49000000,16609.49000000,16678.49000000,0.00000000,'2026-02-14 20:11:57'),(49165,'aptos','30m','coingecko',1771097400,'2026-02-15 02:30:00',16678.48000000,16716.02000000,16678.48000000,16714.90000000,0.00000000,'2026-02-14 20:11:57'),(49166,'aptos','30m','coingecko',1771099200,'2026-02-15 03:00:00',16768.00000000,16912.11000000,16768.00000000,16912.11000000,0.00000000,'2026-02-14 20:11:57'),(49167,'aptos','1W','coingecko',1739404800,'2025-02-13 07:00:00',96172.00000000,101793.00000000,95359.00000000,100880.00000000,0.00000000,'2026-02-14 20:11:58'),(49168,'aptos','1W','coingecko',1739750400,'2025-02-17 07:00:00',97219.00000000,97632.00000000,93513.00000000,94071.00000000,0.00000000,'2026-02-14 20:11:58'),(49169,'aptos','1W','coingecko',1740096000,'2025-02-21 07:00:00',94132.00000000,114244.00000000,87603.00000000,102573.00000000,0.00000000,'2026-02-14 20:11:58'),(49170,'aptos','1W','coingecko',1740441600,'2025-02-25 07:00:00',102634.00000000,105849.00000000,87768.00000000,87838.00000000,0.00000000,'2026-02-14 20:11:58'),(49171,'aptos','1W','coingecko',1740787200,'2025-03-01 07:00:00',88067.00000000,107289.00000000,83366.00000000,106835.00000000,0.00000000,'2026-02-14 20:11:58'),(49172,'aptos','1W','coingecko',1741132800,'2025-03-05 07:00:00',106736.00000000,112147.00000000,83600.00000000,89409.00000000,0.00000000,'2026-02-14 20:11:58'),(49173,'aptos','1W','coingecko',1741478400,'2025-03-09 07:00:00',89170.00000000,105941.00000000,88569.00000000,96888.00000000,0.00000000,'2026-02-14 20:11:58'),(49174,'aptos','1W','coingecko',1741824000,'2025-03-13 07:00:00',97029.00000000,99342.00000000,82449.00000000,85523.00000000,0.00000000,'2026-02-14 20:11:58'),(49175,'aptos','1W','coingecko',1742169600,'2025-03-17 07:00:00',85334.00000000,88540.00000000,80829.00000000,84110.00000000,0.00000000,'2026-02-14 20:11:58'),(49176,'aptos','1W','coingecko',1742515200,'2025-03-21 07:00:00',84045.00000000,93112.00000000,84045.00000000,92550.00000000,0.00000000,'2026-02-14 20:11:58'),(49177,'aptos','1W','coingecko',1742860800,'2025-03-25 07:00:00',92755.00000000,100256.00000000,89359.00000000,100194.00000000,0.00000000,'2026-02-14 20:11:58'),(49178,'aptos','1W','coingecko',1743206400,'2025-03-29 07:00:00',100087.00000000,100927.00000000,90567.00000000,92191.00000000,0.00000000,'2026-02-14 20:11:58'),(49179,'aptos','1W','coingecko',1743552000,'2025-04-02 07:00:00',92132.00000000,92663.00000000,84765.00000000,90450.00000000,0.00000000,'2026-02-14 20:11:58'),(49180,'aptos','1W','coingecko',1743897600,'2025-04-06 07:00:00',90423.00000000,91574.00000000,79494.00000000,81732.00000000,0.00000000,'2026-02-14 20:11:58'),(49181,'aptos','1W','coingecko',1744243200,'2025-04-10 07:00:00',81752.00000000,82180.00000000,67298.00000000,79663.00000000,0.00000000,'2026-02-14 20:11:58'),(49182,'aptos','1W','coingecko',1744588800,'2025-04-14 07:00:00',79725.00000000,86703.00000000,74891.00000000,80833.00000000,0.00000000,'2026-02-14 20:11:58'),(49183,'aptos','1W','coingecko',1744934400,'2025-04-18 07:00:00',80948.00000000,83737.00000000,76488.00000000,77491.00000000,0.00000000,'2026-02-14 20:11:58'),(49184,'aptos','1W','coingecko',1745280000,'2025-04-22 07:00:00',77446.00000000,87997.00000000,76855.00000000,82828.00000000,0.00000000,'2026-02-14 20:11:58'),(49185,'aptos','1W','coingecko',1745625600,'2025-04-26 07:00:00',82786.00000000,94691.00000000,80572.00000000,93083.00000000,0.00000000,'2026-02-14 20:11:58'),(49186,'aptos','1W','coingecko',1745971200,'2025-04-30 07:00:00',93142.00000000,95180.00000000,88953.00000000,90774.00000000,0.00000000,'2026-02-14 20:11:58'),(49187,'aptos','1W','coingecko',1746316800,'2025-05-04 07:00:00',90751.00000000,92935.00000000,85281.00000000,85533.00000000,0.00000000,'2026-02-14 20:11:58'),(49188,'aptos','1W','coingecko',1746662400,'2025-05-08 07:00:00',85472.00000000,85770.00000000,75970.00000000,79087.00000000,0.00000000,'2026-02-14 20:11:58'),(49189,'aptos','1W','coingecko',1747008000,'2025-05-12 07:00:00',79085.00000000,103475.00000000,79085.00000000,97219.00000000,0.00000000,'2026-02-14 20:11:58'),(49190,'aptos','1W','coingecko',1747353600,'2025-05-16 07:00:00',97261.00000000,103454.00000000,86916.00000000,87575.00000000,0.00000000,'2026-02-14 20:11:58'),(49191,'aptos','1W','coingecko',1747699200,'2025-05-20 07:00:00',87644.00000000,89327.00000000,80105.00000000,85433.00000000,0.00000000,'2026-02-14 20:11:58'),(49192,'aptos','1W','coingecko',1748044800,'2025-05-24 07:00:00',85593.00000000,97277.00000000,82192.00000000,86898.00000000,0.00000000,'2026-02-14 20:11:58'),(49193,'aptos','1W','coingecko',1748390400,'2025-05-28 07:00:00',86672.00000000,89558.00000000,81673.00000000,87623.00000000,0.00000000,'2026-02-14 20:11:58'),(49194,'aptos','1W','coingecko',1748736000,'2025-06-01 07:00:00',87599.00000000,90747.00000000,74970.00000000,77431.00000000,0.00000000,'2026-02-14 20:11:58'),(49195,'aptos','1W','coingecko',1749081600,'2025-06-05 07:00:00',77423.00000000,82137.00000000,76067.00000000,78169.00000000,0.00000000,'2026-02-14 20:11:58'),(49196,'aptos','1W','coingecko',1749427200,'2025-06-09 07:00:00',78149.00000000,78825.00000000,72756.00000000,76811.00000000,0.00000000,'2026-02-14 20:11:58'),(49197,'aptos','1W','coingecko',1749772800,'2025-06-13 07:00:00',76829.00000000,85064.00000000,75854.00000000,76525.00000000,0.00000000,'2026-02-14 20:11:58'),(49198,'aptos','1W','coingecko',1750118400,'2025-06-17 07:00:00',76390.00000000,79763.00000000,71254.00000000,76815.00000000,0.00000000,'2026-02-14 20:11:58'),(49199,'aptos','1W','coingecko',1750464000,'2025-06-21 07:00:00',76476.00000000,77174.00000000,68815.00000000,70059.00000000,0.00000000,'2026-02-14 20:11:58'),(49200,'aptos','1W','coingecko',1750809600,'2025-06-25 07:00:00',70118.00000000,83014.00000000,61948.00000000,80063.00000000,0.00000000,'2026-02-14 20:11:58'),(49201,'aptos','1W','coingecko',1751155200,'2025-06-29 07:00:00',80525.00000000,85061.00000000,75427.00000000,78902.00000000,0.00000000,'2026-02-14 20:11:58'),(49202,'aptos','1W','coingecko',1751500800,'2025-07-03 07:00:00',78848.00000000,81122.00000000,71202.00000000,76926.00000000,0.00000000,'2026-02-14 20:11:58'),(49203,'aptos','1W','coingecko',1751846400,'2025-07-07 07:00:00',76853.00000000,78476.00000000,70130.00000000,72355.00000000,0.00000000,'2026-02-14 20:11:58'),(49204,'aptos','1W','coingecko',1752192000,'2025-07-11 07:00:00',72320.00000000,79455.00000000,70862.00000000,79270.00000000,0.00000000,'2026-02-14 20:11:58'),(49205,'aptos','1W','coingecko',1752537600,'2025-07-15 07:00:00',79199.00000000,84509.00000000,76150.00000000,80845.00000000,0.00000000,'2026-02-14 20:11:58'),(49206,'aptos','1W','coingecko',1752883200,'2025-07-19 07:00:00',80900.00000000,90898.00000000,78258.00000000,86887.00000000,0.00000000,'2026-02-14 20:11:58'),(49207,'aptos','1W','coingecko',1753228800,'2025-07-23 07:00:00',86911.00000000,90275.00000000,84473.00000000,88890.00000000,0.00000000,'2026-02-14 20:11:58'),(49208,'aptos','1W','coingecko',1753574400,'2025-07-27 07:00:00',88852.00000000,90943.00000000,73432.00000000,78568.00000000,0.00000000,'2026-02-14 20:11:58'),(49209,'aptos','1W','coingecko',1753920000,'2025-07-31 07:00:00',78542.00000000,81306.00000000,71476.00000000,73906.00000000,0.00000000,'2026-02-14 20:11:58'),(49210,'aptos','1W','coingecko',1754265600,'2025-08-04 07:00:00',73854.00000000,76175.00000000,66461.00000000,69583.00000000,0.00000000,'2026-02-14 20:11:58'),(49211,'aptos','1W','coingecko',1754611200,'2025-08-08 07:00:00',69589.00000000,72139.00000000,68352.00000000,72139.00000000,0.00000000,'2026-02-14 20:11:58'),(49212,'aptos','1W','coingecko',1754956800,'2025-08-12 07:00:00',72016.00000000,79120.00000000,71591.00000000,73950.00000000,0.00000000,'2026-02-14 20:11:58'),(49213,'aptos','1W','coingecko',1755302400,'2025-08-16 07:00:00',73927.00000000,82728.00000000,73435.00000000,75465.00000000,0.00000000,'2026-02-14 20:11:58'),(49214,'aptos','1W','coingecko',1755648000,'2025-08-20 07:00:00',75531.00000000,79967.00000000,69847.00000000,69847.00000000,0.00000000,'2026-02-14 20:11:58'),(49215,'aptos','1W','coingecko',1755993600,'2025-08-24 07:00:00',70099.00000000,77966.00000000,69794.00000000,77164.00000000,0.00000000,'2026-02-14 20:11:58'),(49216,'aptos','1W','coingecko',1756339200,'2025-08-28 07:00:00',77098.00000000,77957.00000000,68595.00000000,71288.00000000,0.00000000,'2026-02-14 20:11:58'),(49217,'aptos','1W','coingecko',1756684800,'2025-09-01 07:00:00',71269.00000000,73203.00000000,68913.00000000,69762.00000000,0.00000000,'2026-02-14 20:11:58'),(49218,'aptos','1W','coingecko',1757030400,'2025-09-05 07:00:00',69676.00000000,72824.00000000,67752.00000000,69817.00000000,0.00000000,'2026-02-14 20:11:58'),(49219,'aptos','1W','coingecko',1757376000,'2025-09-09 07:00:00',69807.00000000,73208.00000000,68486.00000000,72536.00000000,0.00000000,'2026-02-14 20:11:58'),(49220,'aptos','1W','coingecko',1757721600,'2025-09-13 07:00:00',72761.00000000,75907.00000000,71653.00000000,75756.00000000,0.00000000,'2026-02-14 20:11:58'),(49221,'aptos','1W','coingecko',1758067200,'2025-09-17 07:00:00',75894.00000000,77854.00000000,70777.00000000,72966.00000000,0.00000000,'2026-02-14 20:11:58'),(49222,'aptos','1W','coingecko',1758412800,'2025-09-21 07:00:00',72967.00000000,79145.00000000,71650.00000000,76870.00000000,0.00000000,'2026-02-14 20:11:58'),(49223,'aptos','1W','coingecko',1758758400,'2025-09-25 07:00:00',76874.00000000,78175.00000000,69641.00000000,70725.00000000,0.00000000,'2026-02-14 20:11:58'),(49224,'aptos','1W','coingecko',1759104000,'2025-09-29 07:00:00',70799.00000000,71091.00000000,65289.00000000,70756.00000000,0.00000000,'2026-02-14 20:11:58'),(49225,'aptos','1W','coingecko',1759449600,'2025-10-03 07:00:00',70748.00000000,86804.00000000,69962.00000000,86804.00000000,0.00000000,'2026-02-14 20:11:58'),(49226,'aptos','1W','coingecko',1759795200,'2025-10-07 07:00:00',86744.00000000,92656.00000000,84410.00000000,87667.00000000,0.00000000,'2026-02-14 20:11:58'),(49227,'aptos','1W','coingecko',1760140800,'2025-10-11 07:00:00',87840.00000000,90501.00000000,46550.00000000,62808.00000000,0.00000000,'2026-02-14 20:11:58'),(49228,'aptos','1W','coingecko',1760486400,'2025-10-15 07:00:00',61006.00000000,67749.00000000,58660.00000000,61214.00000000,0.00000000,'2026-02-14 20:11:58'),(49229,'aptos','1W','coingecko',1760832000,'2025-10-19 07:00:00',61166.00000000,61988.00000000,49484.00000000,53102.00000000,0.00000000,'2026-02-14 20:11:58'),(49230,'aptos','1W','coingecko',1761177600,'2025-10-23 07:00:00',53171.00000000,56021.00000000,51627.00000000,52865.00000000,0.00000000,'2026-02-14 20:11:58'),(49231,'aptos','1W','coingecko',1761523200,'2025-10-27 07:00:00',52911.00000000,59912.00000000,52549.00000000,59625.00000000,0.00000000,'2026-02-14 20:11:58'),(49232,'aptos','1W','coingecko',1761868800,'2025-10-31 07:00:00',59462.00000000,60171.00000000,51158.00000000,53277.00000000,0.00000000,'2026-02-14 20:11:58'),(49233,'aptos','1W','coingecko',1762214400,'2025-11-04 07:00:00',53307.00000000,56852.00000000,45557.00000000,46160.00000000,0.00000000,'2026-02-14 20:11:58'),(49234,'aptos','1W','coingecko',1762560000,'2025-11-08 07:00:00',46277.00000000,54492.00000000,40224.00000000,52901.00000000,0.00000000,'2026-02-14 20:11:58'),(49235,'aptos','1W','coingecko',1762905600,'2025-11-12 07:00:00',53062.00000000,56134.00000000,49207.00000000,51744.00000000,0.00000000,'2026-02-14 20:11:58'),(49236,'aptos','1W','coingecko',1763251200,'2025-11-16 07:00:00',51490.00000000,53510.00000000,47495.00000000,48869.00000000,0.00000000,'2026-02-14 20:11:58'),(49237,'aptos','1W','coingecko',1763596800,'2025-11-20 07:00:00',48780.00000000,49688.00000000,45062.00000000,48006.00000000,0.00000000,'2026-02-14 20:11:58'),(49238,'aptos','1W','coingecko',1763942400,'2025-11-24 07:00:00',48119.00000000,51047.00000000,38145.00000000,38999.00000000,0.00000000,'2026-02-14 20:11:58'),(49239,'aptos','1W','coingecko',1764288000,'2025-11-28 07:00:00',38991.00000000,39723.00000000,35797.00000000,37655.00000000,0.00000000,'2026-02-14 20:11:58'),(49240,'aptos','1W','coingecko',1764633600,'2025-12-02 07:00:00',37675.00000000,37774.00000000,30207.00000000,31112.00000000,0.00000000,'2026-02-14 20:11:58'),(49241,'aptos','1W','coingecko',1764979200,'2025-12-06 07:00:00',31106.00000000,33875.00000000,28784.00000000,29251.00000000,0.00000000,'2026-02-14 20:11:58'),(49242,'aptos','1W','coingecko',1765324800,'2025-12-10 07:00:00',29246.00000000,31928.00000000,27957.00000000,31514.00000000,0.00000000,'2026-02-14 20:11:58'),(49243,'aptos','1W','coingecko',1765670400,'2025-12-14 07:00:00',31429.00000000,31474.00000000,26778.00000000,28296.00000000,0.00000000,'2026-02-14 20:11:58'),(49244,'aptos','1W','coingecko',1766016000,'2025-12-18 07:00:00',28236.00000000,28242.00000000,24758.00000000,25014.00000000,0.00000000,'2026-02-14 20:11:58'),(49245,'aptos','1W','coingecko',1766361600,'2025-12-22 07:00:00',24999.00000000,28317.00000000,23743.00000000,26406.00000000,0.00000000,'2026-02-14 20:11:58'),(49246,'aptos','1W','coingecko',1766707200,'2025-12-26 07:00:00',26389.00000000,28132.00000000,26158.00000000,26649.00000000,0.00000000,'2026-02-14 20:11:58'),(49247,'aptos','1W','coingecko',1767052800,'2025-12-30 07:00:00',26685.00000000,30194.00000000,26685.00000000,28148.00000000,0.00000000,'2026-02-14 20:11:58'),(49248,'aptos','1W','coingecko',1767398400,'2026-01-03 07:00:00',28099.00000000,31895.00000000,27405.00000000,31774.00000000,0.00000000,'2026-02-14 20:11:58'),(49249,'aptos','1W','coingecko',1767744000,'2026-01-07 07:00:00',31701.00000000,33653.00000000,30943.00000000,32809.00000000,0.00000000,'2026-02-14 20:11:58'),(49250,'aptos','1W','coingecko',1768089600,'2026-01-11 07:00:00',32832.00000000,32880.00000000,29838.00000000,30514.00000000,0.00000000,'2026-02-14 20:11:58'),(49251,'aptos','1W','coingecko',1768435200,'2026-01-15 07:00:00',30512.00000000,33560.00000000,29375.00000000,32617.00000000,0.00000000,'2026-02-14 20:11:58'),(49252,'aptos','1W','coingecko',1768780800,'2026-01-19 07:00:00',32600.00000000,32806.00000000,29546.00000000,29546.00000000,0.00000000,'2026-02-14 20:11:58'),(49253,'aptos','1W','coingecko',1769126400,'2026-01-23 07:00:00',29356.00000000,29356.00000000,25608.00000000,26040.00000000,0.00000000,'2026-02-14 20:11:58'),(49254,'aptos','1W','coingecko',1769472000,'2026-01-27 07:00:00',26045.00000000,27102.00000000,24374.00000000,25942.00000000,0.00000000,'2026-02-14 20:11:58'),(49255,'aptos','1W','coingecko',1769817600,'2026-01-31 07:00:00',25934.00000000,27180.00000000,23917.00000000,24317.00000000,0.00000000,'2026-02-14 20:11:58'),(49256,'aptos','1W','coingecko',1770163200,'2026-02-04 07:00:00',24321.00000000,24343.00000000,20106.00000000,20856.00000000,0.00000000,'2026-02-14 20:11:58'),(49257,'aptos','1W','coingecko',1770508800,'2026-02-08 07:00:00',20875.00000000,21433.00000000,15778.29000000,18786.05000000,0.00000000,'2026-02-14 20:11:58'),(49258,'aptos','1W','coingecko',1770854400,'2026-02-12 07:00:00',18774.92000000,18774.92000000,15457.12000000,15538.33000000,0.00000000,'2026-02-14 20:11:58'),(49259,'xdce-crowd-sale','1h','coingecko',1768521600,'2026-01-16 07:00:00',739.62000000,745.50000000,739.39000000,745.50000000,0.00000000,'2026-02-14 20:13:14'),(49260,'xdce-crowd-sale','1h','coingecko',1768536000,'2026-01-16 11:00:00',745.57000000,747.56000000,743.11000000,747.04000000,0.00000000,'2026-02-14 20:13:14'),(49261,'xdce-crowd-sale','1h','coingecko',1768550400,'2026-01-16 15:00:00',746.71000000,754.88000000,746.71000000,753.64000000,0.00000000,'2026-02-14 20:13:14'),(49262,'xdce-crowd-sale','1h','coingecko',1768564800,'2026-01-16 19:00:00',753.98000000,759.82000000,753.60000000,759.12000000,0.00000000,'2026-02-14 20:13:14'),(49263,'xdce-crowd-sale','1h','coingecko',1768579200,'2026-01-16 23:00:00',758.60000000,759.16000000,748.60000000,748.60000000,0.00000000,'2026-02-14 20:13:14'),(49264,'xdce-crowd-sale','1h','coingecko',1768593600,'2026-01-17 03:00:00',745.85000000,745.85000000,742.10000000,743.73000000,0.00000000,'2026-02-14 20:13:14'),(49265,'xdce-crowd-sale','1h','coingecko',1768608000,'2026-01-17 07:00:00',743.73000000,749.53000000,743.61000000,749.53000000,0.00000000,'2026-02-14 20:13:14'),(49266,'xdce-crowd-sale','1h','coingecko',1768622400,'2026-01-17 11:00:00',747.90000000,747.90000000,743.70000000,743.70000000,0.00000000,'2026-02-14 20:13:14'),(49267,'xdce-crowd-sale','1h','coingecko',1768636800,'2026-01-17 15:00:00',743.52000000,744.71000000,742.65000000,743.67000000,0.00000000,'2026-02-14 20:13:14'),(49268,'xdce-crowd-sale','1h','coingecko',1768651200,'2026-01-17 19:00:00',745.06000000,747.43000000,736.46000000,742.41000000,0.00000000,'2026-02-14 20:13:14'),(49269,'xdce-crowd-sale','1h','coingecko',1768665600,'2026-01-17 23:00:00',742.06000000,743.90000000,741.35000000,743.60000000,0.00000000,'2026-02-14 20:13:14'),(49270,'xdce-crowd-sale','1h','coingecko',1768680000,'2026-01-18 03:00:00',743.45000000,746.48000000,743.27000000,746.46000000,0.00000000,'2026-02-14 20:13:14'),(49271,'xdce-crowd-sale','1h','coingecko',1768694400,'2026-01-18 07:00:00',746.48000000,749.90000000,745.92000000,747.15000000,0.00000000,'2026-02-14 20:13:14'),(49272,'xdce-crowd-sale','1h','coingecko',1768708800,'2026-01-18 11:00:00',747.41000000,747.82000000,745.08000000,745.92000000,0.00000000,'2026-02-14 20:13:14'),(49273,'xdce-crowd-sale','1h','coingecko',1768723200,'2026-01-18 15:00:00',745.53000000,745.53000000,724.22000000,727.91000000,0.00000000,'2026-02-14 20:13:14'),(49274,'xdce-crowd-sale','1h','coingecko',1768737600,'2026-01-18 19:00:00',729.35000000,732.84000000,728.68000000,732.33000000,0.00000000,'2026-02-14 20:13:14'),(49275,'xdce-crowd-sale','1h','coingecko',1768752000,'2026-01-18 23:00:00',732.06000000,732.06000000,725.79000000,725.86000000,0.00000000,'2026-02-14 20:13:14'),(49276,'xdce-crowd-sale','1h','coingecko',1768766400,'2026-01-19 03:00:00',726.58000000,732.35000000,726.38000000,727.14000000,0.00000000,'2026-02-14 20:13:14'),(49277,'xdce-crowd-sale','1h','coingecko',1768780800,'2026-01-19 07:00:00',727.17000000,728.22000000,710.75000000,710.75000000,0.00000000,'2026-02-14 20:13:14'),(49278,'xdce-crowd-sale','1h','coingecko',1768795200,'2026-01-19 11:00:00',710.04000000,710.04000000,693.08000000,702.37000000,0.00000000,'2026-02-14 20:13:14'),(49279,'xdce-crowd-sale','1h','coingecko',1768809600,'2026-01-19 15:00:00',702.48000000,714.47000000,700.17000000,714.16000000,0.00000000,'2026-02-14 20:13:14'),(49280,'xdce-crowd-sale','1h','coingecko',1768824000,'2026-01-19 19:00:00',714.40000000,721.79000000,713.77000000,721.79000000,0.00000000,'2026-02-14 20:13:14'),(49281,'xdce-crowd-sale','1h','coingecko',1768838400,'2026-01-19 23:00:00',722.46000000,722.70000000,720.13000000,721.96000000,0.00000000,'2026-02-14 20:13:14'),(49282,'xdce-crowd-sale','1h','coingecko',1768852800,'2026-01-20 03:00:00',721.92000000,722.19000000,704.90000000,704.90000000,0.00000000,'2026-02-14 20:13:14'),(49283,'xdce-crowd-sale','1h','coingecko',1768867200,'2026-01-20 07:00:00',704.40000000,705.17000000,699.80000000,700.49000000,0.00000000,'2026-02-14 20:13:14'),(49284,'xdce-crowd-sale','1h','coingecko',1768881600,'2026-01-20 11:00:00',700.48000000,703.07000000,694.70000000,695.80000000,0.00000000,'2026-02-14 20:13:14'),(49285,'xdce-crowd-sale','1h','coingecko',1768896000,'2026-01-20 15:00:00',696.01000000,716.69000000,695.88000000,705.62000000,0.00000000,'2026-02-14 20:13:14'),(49286,'xdce-crowd-sale','1h','coingecko',1768910400,'2026-01-20 19:00:00',705.49000000,706.12000000,700.04000000,702.56000000,0.00000000,'2026-02-14 20:13:14'),(49287,'xdce-crowd-sale','1h','coingecko',1768924800,'2026-01-20 23:00:00',701.94000000,703.43000000,693.33000000,695.88000000,0.00000000,'2026-02-14 20:13:14'),(49288,'xdce-crowd-sale','1h','coingecko',1768939200,'2026-01-21 03:00:00',694.89000000,694.95000000,679.49000000,679.49000000,0.00000000,'2026-02-14 20:13:14'),(49289,'xdce-crowd-sale','1h','coingecko',1768953600,'2026-01-21 07:00:00',679.37000000,679.78000000,677.49000000,678.67000000,0.00000000,'2026-02-14 20:13:14'),(49290,'xdce-crowd-sale','1h','coingecko',1768968000,'2026-01-21 11:00:00',678.73000000,681.18000000,676.92000000,681.18000000,0.00000000,'2026-02-14 20:13:14'),(49291,'xdce-crowd-sale','1h','coingecko',1768982400,'2026-01-21 15:00:00',681.00000000,692.83000000,680.59000000,687.66000000,0.00000000,'2026-02-14 20:13:14'),(49292,'xdce-crowd-sale','1h','coingecko',1768996800,'2026-01-21 19:00:00',687.63000000,689.18000000,684.19000000,684.19000000,0.00000000,'2026-02-14 20:13:14'),(49293,'xdce-crowd-sale','1h','coingecko',1769011200,'2026-01-21 23:00:00',682.36000000,682.36000000,674.99000000,679.86000000,0.00000000,'2026-02-14 20:13:14'),(49294,'xdce-crowd-sale','1h','coingecko',1769025600,'2026-01-22 03:00:00',679.86000000,679.86000000,664.49000000,673.45000000,0.00000000,'2026-02-14 20:13:14'),(49295,'xdce-crowd-sale','1h','coingecko',1769040000,'2026-01-22 07:00:00',673.41000000,677.29000000,671.87000000,676.05000000,0.00000000,'2026-02-14 20:13:14'),(49296,'xdce-crowd-sale','1h','coingecko',1769054400,'2026-01-22 11:00:00',675.49000000,685.08000000,673.31000000,683.94000000,0.00000000,'2026-02-14 20:13:14'),(49297,'xdce-crowd-sale','1h','coingecko',1769068800,'2026-01-22 15:00:00',683.83000000,685.11000000,679.02000000,680.26000000,0.00000000,'2026-02-14 20:13:14'),(49298,'xdce-crowd-sale','1h','coingecko',1769083200,'2026-01-22 19:00:00',681.01000000,687.70000000,680.11000000,685.16000000,0.00000000,'2026-02-14 20:13:14'),(49299,'xdce-crowd-sale','1h','coingecko',1769097600,'2026-01-22 23:00:00',684.32000000,685.48000000,665.27000000,668.98000000,0.00000000,'2026-02-14 20:13:14'),(49300,'xdce-crowd-sale','1h','coingecko',1769112000,'2026-01-23 03:00:00',668.51000000,725.78000000,666.22000000,709.07000000,0.00000000,'2026-02-14 20:13:14'),(49301,'xdce-crowd-sale','1h','coingecko',1769126400,'2026-01-23 07:00:00',716.57000000,725.91000000,691.56000000,725.91000000,0.00000000,'2026-02-14 20:13:14'),(49302,'xdce-crowd-sale','1h','coingecko',1769140800,'2026-01-23 11:00:00',722.57000000,742.30000000,700.86000000,708.42000000,0.00000000,'2026-02-14 20:13:14'),(49303,'xdce-crowd-sale','1h','coingecko',1769155200,'2026-01-23 15:00:00',708.60000000,715.66000000,682.25000000,684.14000000,0.00000000,'2026-02-14 20:13:14'),(49304,'xdce-crowd-sale','1h','coingecko',1769169600,'2026-01-23 19:00:00',684.07000000,694.04000000,683.02000000,691.69000000,0.00000000,'2026-02-14 20:13:14'),(49305,'xdce-crowd-sale','1h','coingecko',1769184000,'2026-01-23 23:00:00',692.26000000,694.96000000,689.49000000,692.70000000,0.00000000,'2026-02-14 20:13:14'),(49306,'xdce-crowd-sale','1h','coingecko',1769198400,'2026-01-24 03:00:00',693.23000000,706.01000000,680.95000000,696.87000000,0.00000000,'2026-02-14 20:13:14'),(49307,'xdce-crowd-sale','1h','coingecko',1769212800,'2026-01-24 07:00:00',698.07000000,698.07000000,689.62000000,691.78000000,0.00000000,'2026-02-14 20:13:14'),(49308,'xdce-crowd-sale','1h','coingecko',1769227200,'2026-01-24 11:00:00',691.96000000,692.60000000,688.61000000,690.49000000,0.00000000,'2026-02-14 20:13:14'),(49309,'xdce-crowd-sale','1h','coingecko',1769241600,'2026-01-24 15:00:00',690.77000000,692.46000000,688.89000000,688.89000000,0.00000000,'2026-02-14 20:13:14'),(49310,'xdce-crowd-sale','1h','coingecko',1769256000,'2026-01-24 19:00:00',688.73000000,688.92000000,678.94000000,682.40000000,0.00000000,'2026-02-14 20:13:14'),(49311,'xdce-crowd-sale','1h','coingecko',1769270400,'2026-01-24 23:00:00',682.52000000,683.40000000,680.81000000,681.85000000,0.00000000,'2026-02-14 20:13:14'),(49312,'xdce-crowd-sale','1h','coingecko',1769284800,'2026-01-25 03:00:00',681.68000000,681.86000000,678.84000000,678.84000000,0.00000000,'2026-02-14 20:13:14'),(49313,'xdce-crowd-sale','1h','coingecko',1769299200,'2026-01-25 07:00:00',678.78000000,679.68000000,677.15000000,678.53000000,0.00000000,'2026-02-14 20:13:14'),(49314,'xdce-crowd-sale','1h','coingecko',1769313600,'2026-01-25 11:00:00',679.03000000,679.73000000,677.19000000,678.82000000,0.00000000,'2026-02-14 20:13:14'),(49315,'xdce-crowd-sale','1h','coingecko',1769328000,'2026-01-25 15:00:00',677.73000000,678.62000000,673.99000000,674.23000000,0.00000000,'2026-02-14 20:13:14'),(49316,'xdce-crowd-sale','1h','coingecko',1769342400,'2026-01-25 19:00:00',674.21000000,675.79000000,669.79000000,673.34000000,0.00000000,'2026-02-14 20:13:14'),(49317,'xdce-crowd-sale','1h','coingecko',1769356800,'2026-01-25 23:00:00',673.24000000,673.24000000,668.45000000,669.13000000,0.00000000,'2026-02-14 20:13:14'),(49318,'xdce-crowd-sale','1h','coingecko',1769371200,'2026-01-26 03:00:00',668.41000000,668.41000000,658.42000000,658.60000000,0.00000000,'2026-02-14 20:13:14'),(49319,'xdce-crowd-sale','1h','coingecko',1769385600,'2026-01-26 07:00:00',658.26000000,661.10000000,656.52000000,659.40000000,0.00000000,'2026-02-14 20:13:14'),(49320,'xdce-crowd-sale','1h','coingecko',1769400000,'2026-01-26 11:00:00',659.11000000,666.30000000,659.11000000,662.86000000,0.00000000,'2026-02-14 20:13:14'),(49321,'xdce-crowd-sale','1h','coingecko',1769414400,'2026-01-26 15:00:00',662.67000000,663.65000000,661.90000000,663.58000000,0.00000000,'2026-02-14 20:13:14'),(49322,'xdce-crowd-sale','1h','coingecko',1769428800,'2026-01-26 19:00:00',664.42000000,664.63000000,656.89000000,658.96000000,0.00000000,'2026-02-14 20:13:14'),(49323,'xdce-crowd-sale','1h','coingecko',1769443200,'2026-01-26 23:00:00',658.97000000,660.40000000,649.75000000,649.75000000,0.00000000,'2026-02-14 20:13:14'),(49324,'xdce-crowd-sale','1h','coingecko',1769457600,'2026-01-27 03:00:00',648.15000000,653.59000000,645.48000000,652.15000000,0.00000000,'2026-02-14 20:13:14'),(49325,'xdce-crowd-sale','1h','coingecko',1769472000,'2026-01-27 07:00:00',652.28000000,653.03000000,649.78000000,649.78000000,0.00000000,'2026-02-14 20:13:14'),(49326,'xdce-crowd-sale','1h','coingecko',1769486400,'2026-01-27 11:00:00',649.98000000,654.38000000,649.46000000,653.53000000,0.00000000,'2026-02-14 20:13:14'),(49327,'xdce-crowd-sale','1h','coingecko',1769500800,'2026-01-27 15:00:00',653.27000000,659.79000000,652.37000000,656.32000000,0.00000000,'2026-02-14 20:13:14'),(49328,'xdce-crowd-sale','1h','coingecko',1769515200,'2026-01-27 19:00:00',656.23000000,660.05000000,651.97000000,652.03000000,0.00000000,'2026-02-14 20:13:14'),(49329,'xdce-crowd-sale','1h','coingecko',1769529600,'2026-01-27 23:00:00',652.05000000,652.05000000,639.50000000,641.46000000,0.00000000,'2026-02-14 20:13:14'),(49330,'xdce-crowd-sale','1h','coingecko',1769544000,'2026-01-28 03:00:00',641.72000000,645.99000000,641.15000000,642.33000000,0.00000000,'2026-02-14 20:13:14'),(49331,'xdce-crowd-sale','1h','coingecko',1769558400,'2026-01-28 07:00:00',642.55000000,653.98000000,642.55000000,653.47000000,0.00000000,'2026-02-14 20:13:14'),(49332,'xdce-crowd-sale','1h','coingecko',1769572800,'2026-01-28 11:00:00',653.07000000,655.33000000,651.27000000,652.93000000,0.00000000,'2026-02-14 20:13:14'),(49333,'xdce-crowd-sale','1h','coingecko',1769587200,'2026-01-28 15:00:00',653.13000000,657.00000000,648.28000000,654.74000000,0.00000000,'2026-02-14 20:13:14'),(49334,'xdce-crowd-sale','1h','coingecko',1769601600,'2026-01-28 19:00:00',651.30000000,654.05000000,649.51000000,653.96000000,0.00000000,'2026-02-14 20:13:14'),(49335,'xdce-crowd-sale','1h','coingecko',1769616000,'2026-01-28 23:00:00',655.33000000,657.78000000,650.24000000,650.24000000,0.00000000,'2026-02-14 20:13:14'),(49336,'xdce-crowd-sale','1h','coingecko',1769630400,'2026-01-29 03:00:00',650.60000000,651.14000000,644.54000000,646.49000000,0.00000000,'2026-02-14 20:13:14'),(49337,'xdce-crowd-sale','1h','coingecko',1769644800,'2026-01-29 07:00:00',646.29000000,646.60000000,643.10000000,646.50000000,0.00000000,'2026-02-14 20:13:14'),(49338,'xdce-crowd-sale','1h','coingecko',1769659200,'2026-01-29 11:00:00',646.19000000,646.19000000,636.46000000,636.46000000,0.00000000,'2026-02-14 20:13:14'),(49339,'xdce-crowd-sale','1h','coingecko',1769673600,'2026-01-29 15:00:00',636.50000000,638.69000000,635.91000000,638.32000000,0.00000000,'2026-02-14 20:13:14'),(49340,'xdce-crowd-sale','1h','coingecko',1769688000,'2026-01-29 19:00:00',638.38000000,639.14000000,635.04000000,638.08000000,0.00000000,'2026-02-14 20:13:14'),(49341,'xdce-crowd-sale','1h','coingecko',1769702400,'2026-01-29 23:00:00',638.42000000,639.05000000,621.09000000,621.42000000,0.00000000,'2026-02-14 20:13:14'),(49342,'xdce-crowd-sale','1h','coingecko',1769716800,'2026-01-30 03:00:00',620.64000000,623.63000000,614.41000000,616.53000000,0.00000000,'2026-02-14 20:13:14'),(49343,'xdce-crowd-sale','1h','coingecko',1769731200,'2026-01-30 07:00:00',616.53000000,622.74000000,616.30000000,622.74000000,0.00000000,'2026-02-14 20:13:14'),(49344,'xdce-crowd-sale','1h','coingecko',1769745600,'2026-01-30 11:00:00',622.76000000,624.28000000,617.64000000,618.88000000,0.00000000,'2026-02-14 20:13:14'),(49345,'xdce-crowd-sale','1h','coingecko',1769760000,'2026-01-30 15:00:00',618.82000000,629.03000000,618.65000000,622.51000000,0.00000000,'2026-02-14 20:13:14'),(49346,'xdce-crowd-sale','1h','coingecko',1769774400,'2026-01-30 19:00:00',621.92000000,621.92000000,606.16000000,609.64000000,0.00000000,'2026-02-14 20:13:14'),(49347,'xdce-crowd-sale','1h','coingecko',1769788800,'2026-01-30 23:00:00',609.50000000,620.99000000,609.50000000,616.18000000,0.00000000,'2026-02-14 20:13:14'),(49348,'xdce-crowd-sale','1h','coingecko',1769803200,'2026-01-31 03:00:00',616.19000000,616.48000000,605.24000000,614.15000000,0.00000000,'2026-02-14 20:13:14'),(49349,'xdce-crowd-sale','1h','coingecko',1769817600,'2026-01-31 07:00:00',614.30000000,614.30000000,605.35000000,605.72000000,0.00000000,'2026-02-14 20:13:14'),(49350,'xdce-crowd-sale','1h','coingecko',1769832000,'2026-01-31 11:00:00',605.80000000,607.60000000,604.92000000,606.79000000,0.00000000,'2026-02-14 20:13:14'),(49351,'xdce-crowd-sale','1h','coingecko',1769846400,'2026-01-31 15:00:00',606.43000000,611.37000000,604.39000000,604.39000000,0.00000000,'2026-02-14 20:13:14'),(49352,'xdce-crowd-sale','1h','coingecko',1769860800,'2026-01-31 19:00:00',604.31000000,607.37000000,603.36000000,606.19000000,0.00000000,'2026-02-14 20:13:14'),(49353,'xdce-crowd-sale','1h','coingecko',1769875200,'2026-01-31 23:00:00',606.04000000,610.40000000,593.48000000,597.42000000,0.00000000,'2026-02-14 20:13:14'),(49354,'xdce-crowd-sale','1h','coingecko',1769889600,'2026-02-01 03:00:00',597.24000000,598.08000000,573.40000000,573.40000000,0.00000000,'2026-02-14 20:13:14'),(49355,'xdce-crowd-sale','1h','coingecko',1769904000,'2026-02-01 07:00:00',573.31000000,583.46000000,571.03000000,582.90000000,0.00000000,'2026-02-14 20:13:14'),(49356,'xdce-crowd-sale','1h','coingecko',1769918400,'2026-02-01 11:00:00',583.41000000,584.82000000,582.75000000,584.53000000,0.00000000,'2026-02-14 20:13:14'),(49357,'xdce-crowd-sale','1h','coingecko',1769932800,'2026-02-01 15:00:00',584.69000000,586.66000000,581.94000000,582.62000000,0.00000000,'2026-02-14 20:13:14'),(49358,'xdce-crowd-sale','1h','coingecko',1769947200,'2026-02-01 19:00:00',582.68000000,583.17000000,578.85000000,583.17000000,0.00000000,'2026-02-14 20:13:14'),(49359,'xdce-crowd-sale','1h','coingecko',1769961600,'2026-02-01 23:00:00',583.88000000,584.25000000,564.48000000,565.65000000,0.00000000,'2026-02-14 20:13:14'),(49360,'xdce-crowd-sale','1h','coingecko',1769976000,'2026-02-02 03:00:00',565.43000000,600.56000000,563.38000000,598.55000000,0.00000000,'2026-02-14 20:13:14'),(49361,'xdce-crowd-sale','1h','coingecko',1769990400,'2026-02-02 07:00:00',595.67000000,618.10000000,595.67000000,612.67000000,0.00000000,'2026-02-14 20:13:14'),(49362,'xdce-crowd-sale','1h','coingecko',1770004800,'2026-02-02 11:00:00',610.15000000,610.15000000,591.53000000,595.91000000,0.00000000,'2026-02-14 20:13:14'),(49363,'xdce-crowd-sale','1h','coingecko',1770019200,'2026-02-02 15:00:00',597.56000000,607.51000000,588.09000000,606.16000000,0.00000000,'2026-02-14 20:13:14'),(49364,'xdce-crowd-sale','1h','coingecko',1770033600,'2026-02-02 19:00:00',604.95000000,619.55000000,603.79000000,607.98000000,0.00000000,'2026-02-14 20:13:14'),(49365,'xdce-crowd-sale','1h','coingecko',1770048000,'2026-02-02 23:00:00',608.25000000,651.94000000,607.51000000,651.94000000,0.00000000,'2026-02-14 20:13:14'),(49366,'xdce-crowd-sale','1h','coingecko',1770062400,'2026-02-03 03:00:00',652.15000000,660.73000000,638.45000000,640.02000000,0.00000000,'2026-02-14 20:13:14'),(49367,'xdce-crowd-sale','1h','coingecko',1770076800,'2026-02-03 07:00:00',639.59000000,639.59000000,611.26000000,614.62000000,0.00000000,'2026-02-14 20:13:14'),(49368,'xdce-crowd-sale','1h','coingecko',1770091200,'2026-02-03 11:00:00',614.37000000,619.58000000,607.72000000,611.74000000,0.00000000,'2026-02-14 20:13:14'),(49369,'xdce-crowd-sale','1h','coingecko',1770105600,'2026-02-03 15:00:00',613.15000000,630.27000000,613.15000000,626.92000000,0.00000000,'2026-02-14 20:13:14'),(49370,'xdce-crowd-sale','1h','coingecko',1770120000,'2026-02-03 19:00:00',626.78000000,630.79000000,619.60000000,629.34000000,0.00000000,'2026-02-14 20:13:14'),(49371,'xdce-crowd-sale','1h','coingecko',1770134400,'2026-02-03 23:00:00',630.78000000,632.81000000,625.76000000,628.84000000,0.00000000,'2026-02-14 20:13:14'),(49372,'xdce-crowd-sale','1h','coingecko',1770148800,'2026-02-04 03:00:00',628.07000000,628.07000000,612.72000000,621.45000000,0.00000000,'2026-02-14 20:13:14'),(49373,'xdce-crowd-sale','1h','coingecko',1770163200,'2026-02-04 07:00:00',617.55000000,628.45000000,612.54000000,612.54000000,0.00000000,'2026-02-14 20:13:14'),(49374,'xdce-crowd-sale','1h','coingecko',1770177600,'2026-02-04 11:00:00',611.99000000,616.70000000,610.61000000,616.50000000,0.00000000,'2026-02-14 20:13:14'),(49375,'xdce-crowd-sale','1h','coingecko',1770192000,'2026-02-04 15:00:00',616.31000000,620.74000000,611.36000000,611.36000000,0.00000000,'2026-02-14 20:13:14'),(49376,'xdce-crowd-sale','1h','coingecko',1770206400,'2026-02-04 19:00:00',610.78000000,612.12000000,609.20000000,609.29000000,0.00000000,'2026-02-14 20:13:14'),(49377,'xdce-crowd-sale','1h','coingecko',1770220800,'2026-02-04 23:00:00',609.71000000,609.71000000,590.27000000,590.27000000,0.00000000,'2026-02-14 20:13:14'),(49378,'xdce-crowd-sale','1h','coingecko',1770235200,'2026-02-05 03:00:00',590.57000000,590.57000000,582.59000000,584.27000000,0.00000000,'2026-02-14 20:13:14'),(49379,'xdce-crowd-sale','1h','coingecko',1770249600,'2026-02-05 07:00:00',585.10000000,586.98000000,578.17000000,578.60000000,0.00000000,'2026-02-14 20:13:14'),(49380,'xdce-crowd-sale','1h','coingecko',1770264000,'2026-02-05 11:00:00',579.36000000,584.20000000,576.69000000,578.87000000,0.00000000,'2026-02-14 20:13:14'),(49381,'xdce-crowd-sale','1h','coingecko',1770278400,'2026-02-05 15:00:00',579.20000000,581.15000000,572.18000000,572.18000000,0.00000000,'2026-02-14 20:13:14'),(49382,'xdce-crowd-sale','1h','coingecko',1770292800,'2026-02-05 19:00:00',572.77000000,572.77000000,553.37000000,554.31000000,0.00000000,'2026-02-14 20:13:14'),(49383,'xdce-crowd-sale','1h','coingecko',1770307200,'2026-02-05 23:00:00',553.85000000,556.49000000,545.73000000,545.73000000,0.00000000,'2026-02-14 20:13:14'),(49384,'xdce-crowd-sale','1h','coingecko',1770321600,'2026-02-06 03:00:00',542.89000000,548.07000000,521.23000000,522.65000000,0.00000000,'2026-02-14 20:13:14'),(49385,'xdce-crowd-sale','1h','coingecko',1770336000,'2026-02-06 07:00:00',522.11000000,522.11000000,503.07000000,505.37000000,0.00000000,'2026-02-14 20:13:14'),(49386,'xdce-crowd-sale','1h','coingecko',1770350400,'2026-02-06 11:00:00',505.11000000,519.12000000,498.81000000,519.12000000,0.00000000,'2026-02-14 20:13:14'),(49387,'xdce-crowd-sale','1h','coingecko',1770364800,'2026-02-06 15:00:00',519.95000000,561.74000000,518.73000000,556.64000000,0.00000000,'2026-02-14 20:13:14'),(49388,'xdce-crowd-sale','1h','coingecko',1770379200,'2026-02-06 19:00:00',556.17000000,576.70000000,555.09000000,576.70000000,0.00000000,'2026-02-14 20:13:14'),(49389,'xdce-crowd-sale','1h','coingecko',1770393600,'2026-02-06 23:00:00',578.29000000,649.50000000,578.29000000,645.65000000,0.00000000,'2026-02-14 20:13:14'),(49390,'xdce-crowd-sale','1h','coingecko',1770408000,'2026-02-07 03:00:00',637.95000000,653.58000000,625.56000000,630.41000000,0.00000000,'2026-02-14 20:13:14'),(49391,'xdce-crowd-sale','1h','coingecko',1770422400,'2026-02-07 07:00:00',630.70000000,646.62000000,618.20000000,627.48000000,0.00000000,'2026-02-14 20:13:14'),(49392,'xdce-crowd-sale','1h','coingecko',1770436800,'2026-02-07 11:00:00',625.08000000,631.18000000,623.04000000,630.95000000,0.00000000,'2026-02-14 20:13:14'),(49393,'xdce-crowd-sale','1h','coingecko',1770451200,'2026-02-07 15:00:00',630.15000000,644.15000000,624.66000000,633.24000000,0.00000000,'2026-02-14 20:13:14'),(49394,'xdce-crowd-sale','1h','coingecko',1770465600,'2026-02-07 19:00:00',632.28000000,644.36000000,632.28000000,642.53000000,0.00000000,'2026-02-14 20:13:14'),(49395,'xdce-crowd-sale','1h','coingecko',1770480000,'2026-02-07 23:00:00',642.72000000,643.12000000,631.17000000,634.18000000,0.00000000,'2026-02-14 20:13:14'),(49396,'xdce-crowd-sale','1h','coingecko',1770494400,'2026-02-08 03:00:00',634.02000000,634.02000000,626.94000000,628.32000000,0.00000000,'2026-02-14 20:13:14'),(49397,'xdce-crowd-sale','1h','coingecko',1770508800,'2026-02-08 07:00:00',628.31000000,630.83000000,626.46000000,627.18000000,0.00000000,'2026-02-14 20:13:14'),(49398,'xdce-crowd-sale','1h','coingecko',1770523200,'2026-02-08 11:00:00',627.76000000,627.76000000,624.27000000,624.27000000,0.00000000,'2026-02-14 20:13:14'),(49399,'xdce-crowd-sale','1h','coingecko',1770537600,'2026-02-08 15:00:00',624.19000000,625.91000000,607.07000000,609.04000000,0.00000000,'2026-02-14 20:13:14'),(49400,'xdce-crowd-sale','1h','coingecko',1770552000,'2026-02-08 19:00:00',608.15000000,614.35000000,607.88000000,612.84000000,0.00000000,'2026-02-14 20:13:14'),(49401,'xdce-crowd-sale','1h','coingecko',1770566400,'2026-02-08 23:00:00',612.82000000,616.65000000,611.46000000,615.51000000,0.00000000,'2026-02-14 20:13:14'),(49402,'xdce-crowd-sale','1h','coingecko',1770580800,'2026-02-09 03:00:00',616.20000000,617.44000000,604.32000000,612.51000000,0.00000000,'2026-02-14 20:13:14'),(49403,'xdce-crowd-sale','1h','coingecko',1770595200,'2026-02-09 07:00:00',612.48000000,617.54000000,603.96000000,617.54000000,0.00000000,'2026-02-14 20:13:14'),(49404,'xdce-crowd-sale','1h','coingecko',1770609600,'2026-02-09 11:00:00',616.54000000,624.75000000,616.54000000,624.75000000,0.00000000,'2026-02-14 20:13:14'),(49405,'xdce-crowd-sale','1h','coingecko',1770624000,'2026-02-09 15:00:00',624.73000000,634.82000000,620.12000000,621.03000000,0.00000000,'2026-02-14 20:13:14'),(49406,'xdce-crowd-sale','1h','coingecko',1770638400,'2026-02-09 19:00:00',620.41000000,620.41000000,601.67000000,603.82000000,0.00000000,'2026-02-14 20:13:14'),(49407,'xdce-crowd-sale','1h','coingecko',1770652800,'2026-02-09 23:00:00',604.79000000,606.07000000,599.46000000,604.66000000,0.00000000,'2026-02-14 20:13:14'),(49408,'xdce-crowd-sale','1h','coingecko',1770667200,'2026-02-10 03:00:00',603.78000000,610.91000000,603.70000000,609.78000000,0.00000000,'2026-02-14 20:13:14'),(49409,'xdce-crowd-sale','1h','coingecko',1770681600,'2026-02-10 07:00:00',609.60000000,611.53000000,603.45000000,603.93000000,0.00000000,'2026-02-14 20:13:14'),(49410,'xdce-crowd-sale','1h','coingecko',1770696000,'2026-02-10 11:00:00',603.89000000,605.53000000,599.70000000,599.79000000,0.00000000,'2026-02-14 20:13:14'),(49411,'xdce-crowd-sale','1h','coingecko',1770710400,'2026-02-10 15:00:00',599.48000000,611.44000000,599.48000000,607.57000000,0.00000000,'2026-02-14 20:13:14'),(49412,'xdce-crowd-sale','1h','coingecko',1770724800,'2026-02-10 19:00:00',607.72000000,608.75000000,605.45000000,608.56000000,0.00000000,'2026-02-14 20:13:14'),(49413,'xdce-crowd-sale','1h','coingecko',1770739200,'2026-02-10 23:00:00',608.58000000,608.58000000,593.03000000,593.03000000,0.00000000,'2026-02-14 20:13:14'),(49414,'xdce-crowd-sale','1h','coingecko',1770753600,'2026-02-11 03:00:00',592.73000000,594.19000000,588.11000000,588.91000000,0.00000000,'2026-02-14 20:13:14'),(49415,'xdce-crowd-sale','1h','coingecko',1770768000,'2026-02-11 07:00:00',588.74000000,590.62000000,585.43000000,589.34000000,0.00000000,'2026-02-14 20:13:14'),(49416,'xdce-crowd-sale','1h','coingecko',1770782400,'2026-02-11 11:00:00',590.31000000,592.96000000,590.31000000,590.33000000,0.00000000,'2026-02-14 20:13:14'),(49417,'xdce-crowd-sale','1h','coingecko',1770796800,'2026-02-11 15:00:00',590.07000000,591.16000000,586.00000000,589.73000000,0.00000000,'2026-02-14 20:13:14'),(49418,'xdce-crowd-sale','1h','coingecko',1770811200,'2026-02-11 19:00:00',589.95000000,593.53000000,588.31000000,593.53000000,0.00000000,'2026-02-14 20:13:14'),(49419,'xdce-crowd-sale','1h','coingecko',1770825600,'2026-02-11 23:00:00',593.69000000,600.05000000,590.07000000,590.07000000,0.00000000,'2026-02-14 20:13:14'),(49420,'xdce-crowd-sale','1h','coingecko',1770840000,'2026-02-12 03:00:00',591.16000000,593.54000000,584.47000000,585.86000000,0.00000000,'2026-02-14 20:13:14'),(49421,'xdce-crowd-sale','1h','coingecko',1770854400,'2026-02-12 07:00:00',586.33000000,592.37000000,584.47000000,587.57000000,0.00000000,'2026-02-14 20:13:14'),(49422,'xdce-crowd-sale','1h','coingecko',1770868800,'2026-02-12 11:00:00',586.69000000,595.68000000,586.50000000,595.68000000,0.00000000,'2026-02-14 20:13:14'),(49423,'xdce-crowd-sale','1h','coingecko',1770883200,'2026-02-12 15:00:00',597.30000000,629.81000000,597.30000000,619.40000000,0.00000000,'2026-02-14 20:13:14'),(49424,'xdce-crowd-sale','1h','coingecko',1770897600,'2026-02-12 19:00:00',620.71000000,635.25000000,609.39000000,609.39000000,0.00000000,'2026-02-14 20:13:14'),(49425,'xdce-crowd-sale','1h','coingecko',1770912000,'2026-02-12 23:00:00',610.47000000,620.09000000,608.70000000,612.33000000,0.00000000,'2026-02-14 20:13:14'),(49426,'xdce-crowd-sale','1h','coingecko',1770926400,'2026-02-13 03:00:00',613.62000000,613.62000000,603.63000000,607.37000000,0.00000000,'2026-02-14 20:13:14'),(49427,'xdce-crowd-sale','1h','coingecko',1770940800,'2026-02-13 07:00:00',607.96000000,607.96000000,603.92000000,603.92000000,0.00000000,'2026-02-14 20:13:14'),(49428,'xdce-crowd-sale','1h','coingecko',1770955200,'2026-02-13 11:00:00',604.61000000,608.68000000,603.08000000,606.06000000,0.00000000,'2026-02-14 20:13:14'),(49429,'xdce-crowd-sale','1h','coingecko',1770969600,'2026-02-13 15:00:00',605.91000000,613.28000000,602.71000000,610.64000000,0.00000000,'2026-02-14 20:13:14'),(49430,'xdce-crowd-sale','1h','coingecko',1770984000,'2026-02-13 19:00:00',610.16000000,616.13000000,609.50000000,615.73000000,0.00000000,'2026-02-14 20:13:14'),(49431,'xdce-crowd-sale','1h','coingecko',1770998400,'2026-02-13 23:00:00',616.28000000,621.14000000,614.39000000,621.06000000,0.00000000,'2026-02-14 20:13:14'),(49432,'xdce-crowd-sale','1h','coingecko',1771012800,'2026-02-14 03:00:00',620.47000000,620.47000000,615.90000000,616.11000000,0.00000000,'2026-02-14 20:13:14'),(49433,'xdce-crowd-sale','1h','coingecko',1771027200,'2026-02-14 07:00:00',615.82000000,619.19000000,615.82000000,616.29000000,0.00000000,'2026-02-14 20:13:14'),(49434,'xdce-crowd-sale','1h','coingecko',1771041600,'2026-02-14 11:00:00',616.78000000,617.57000000,614.63000000,615.64000000,0.00000000,'2026-02-14 20:13:14'),(49435,'xdce-crowd-sale','1h','coingecko',1771056000,'2026-02-14 15:00:00',615.48000000,619.31000000,614.28000000,619.31000000,0.00000000,'2026-02-14 20:13:14'),(49436,'xdce-crowd-sale','1h','coingecko',1771070400,'2026-02-14 19:00:00',618.34000000,621.48000000,617.63000000,621.39000000,0.00000000,'2026-02-14 20:13:14'),(49437,'xdce-crowd-sale','1h','coingecko',1771084800,'2026-02-14 23:00:00',622.30000000,622.83000000,620.63000000,621.27000000,0.00000000,'2026-02-14 20:13:14'),(49438,'xdce-crowd-sale','1h','coingecko',1771099200,'2026-02-15 03:00:00',620.80000000,627.45000000,620.27000000,625.77000000,0.00000000,'2026-02-14 20:13:14'),(49439,'xdce-crowd-sale','4h','coingecko',1763251200,'2025-11-16 07:00:00',929.38000000,931.10000000,856.05000000,904.03000000,0.00000000,'2026-02-14 20:13:15'),(49440,'xdce-crowd-sale','4h','coingecko',1763596800,'2025-11-20 07:00:00',840.48000000,877.54000000,811.66000000,824.00000000,0.00000000,'2026-02-14 20:13:15'),(49441,'xdce-crowd-sale','4h','coingecko',1763942400,'2025-11-24 07:00:00',824.09000000,875.26000000,797.45000000,866.72000000,0.00000000,'2026-02-14 20:13:15'),(49442,'xdce-crowd-sale','4h','coingecko',1764288000,'2025-11-28 07:00:00',866.73000000,926.87000000,859.77000000,891.14000000,0.00000000,'2026-02-14 20:13:15'),(49443,'xdce-crowd-sale','4h','coingecko',1764633600,'2025-12-02 07:00:00',892.00000000,900.89000000,830.57000000,840.16000000,0.00000000,'2026-02-14 20:13:15'),(49444,'xdce-crowd-sale','4h','coingecko',1764979200,'2025-12-06 07:00:00',841.05000000,878.87000000,822.36000000,824.58000000,0.00000000,'2026-02-14 20:13:15'),(49445,'xdce-crowd-sale','4h','coingecko',1765324800,'2025-12-10 07:00:00',824.90000000,832.54000000,786.82000000,810.06000000,0.00000000,'2026-02-14 20:13:15'),(49446,'xdce-crowd-sale','4h','coingecko',1765670400,'2025-12-14 07:00:00',810.56000000,860.84000000,799.33000000,802.41000000,0.00000000,'2026-02-14 20:13:15'),(49447,'xdce-crowd-sale','4h','coingecko',1766016000,'2025-12-18 07:00:00',802.52000000,849.65000000,767.19000000,784.70000000,0.00000000,'2026-02-14 20:13:15'),(49448,'xdce-crowd-sale','4h','coingecko',1766361600,'2025-12-22 07:00:00',784.51000000,862.96000000,750.81000000,765.54000000,0.00000000,'2026-02-14 20:13:15'),(49449,'xdce-crowd-sale','4h','coingecko',1766707200,'2025-12-26 07:00:00',772.61000000,829.51000000,757.09000000,801.99000000,0.00000000,'2026-02-14 20:13:15'),(49450,'xdce-crowd-sale','4h','coingecko',1767052800,'2025-12-30 07:00:00',802.04000000,878.41000000,798.77000000,855.65000000,0.00000000,'2026-02-14 20:13:15'),(49451,'xdce-crowd-sale','4h','coingecko',1767398400,'2026-01-03 07:00:00',854.99000000,870.25000000,834.13000000,862.49000000,0.00000000,'2026-02-14 20:13:15'),(49452,'xdce-crowd-sale','4h','coingecko',1767744000,'2026-01-07 07:00:00',862.47000000,914.20000000,856.90000000,869.98000000,0.00000000,'2026-02-14 20:13:15'),(49453,'xdce-crowd-sale','4h','coingecko',1768089600,'2026-01-11 07:00:00',870.31000000,872.43000000,813.07000000,814.77000000,0.00000000,'2026-02-14 20:13:15'),(49454,'xdce-crowd-sale','4h','coingecko',1768435200,'2026-01-15 07:00:00',813.93000000,821.46000000,758.49000000,758.83000000,0.00000000,'2026-02-14 20:13:15'),(49455,'xdce-crowd-sale','4h','coingecko',1768780800,'2026-01-19 07:00:00',758.28000000,771.08000000,710.75000000,710.75000000,0.00000000,'2026-02-14 20:13:15'),(49456,'xdce-crowd-sale','4h','coingecko',1769126400,'2026-01-23 07:00:00',710.04000000,725.91000000,664.49000000,725.91000000,0.00000000,'2026-02-14 20:13:15'),(49457,'xdce-crowd-sale','4h','coingecko',1769472000,'2026-01-27 07:00:00',722.57000000,742.30000000,645.48000000,649.78000000,0.00000000,'2026-02-14 20:13:15'),(49458,'xdce-crowd-sale','4h','coingecko',1769817600,'2026-01-31 07:00:00',649.98000000,660.05000000,605.24000000,605.72000000,0.00000000,'2026-02-14 20:13:15'),(49459,'xdce-crowd-sale','4h','coingecko',1770163200,'2026-02-04 07:00:00',605.80000000,660.73000000,563.38000000,612.54000000,0.00000000,'2026-02-14 20:13:15'),(49460,'xdce-crowd-sale','4h','coingecko',1770508800,'2026-02-08 07:00:00',611.99000000,653.58000000,498.81000000,627.18000000,0.00000000,'2026-02-14 20:13:15'),(49461,'xdce-crowd-sale','4h','coingecko',1770854400,'2026-02-12 07:00:00',627.76000000,634.82000000,584.47000000,587.57000000,0.00000000,'2026-02-14 20:13:15'),(49462,'xdce-crowd-sale','1D','coingecko',1739404800,'2025-02-13 07:00:00',1480.02000000,1546.82000000,1468.07000000,1534.72000000,0.00000000,'2026-02-14 20:13:17'),(49463,'xdce-crowd-sale','1D','coingecko',1739750400,'2025-02-17 07:00:00',1609.23000000,1624.07000000,1573.12000000,1588.23000000,0.00000000,'2026-02-14 20:13:17'),(49464,'xdce-crowd-sale','1D','coingecko',1740096000,'2025-02-21 07:00:00',1588.20000000,1605.88000000,1432.61000000,1451.64000000,0.00000000,'2026-02-14 20:13:17'),(49465,'xdce-crowd-sale','1D','coingecko',1740441600,'2025-02-25 07:00:00',1453.53000000,1461.51000000,1281.44000000,1281.44000000,0.00000000,'2026-02-14 20:13:17'),(49466,'xdce-crowd-sale','1D','coingecko',1740787200,'2025-03-01 07:00:00',1281.79000000,1522.74000000,1191.93000000,1325.47000000,0.00000000,'2026-02-14 20:13:17'),(49467,'xdce-crowd-sale','1D','coingecko',1741132800,'2025-03-05 07:00:00',1323.56000000,1469.32000000,1166.27000000,1227.80000000,0.00000000,'2026-02-14 20:13:17'),(49468,'xdce-crowd-sale','1D','coingecko',1741478400,'2025-03-09 07:00:00',1229.61000000,1276.74000000,1163.92000000,1234.16000000,0.00000000,'2026-02-14 20:13:17'),(49469,'xdce-crowd-sale','1D','coingecko',1741824000,'2025-03-13 07:00:00',1232.85000000,1235.49000000,1049.79000000,1103.41000000,0.00000000,'2026-02-14 20:13:17'),(49470,'xdce-crowd-sale','1D','coingecko',1742169600,'2025-03-17 07:00:00',1101.87000000,1132.28000000,1078.69000000,1095.61000000,0.00000000,'2026-02-14 20:13:17'),(49471,'xdce-crowd-sale','1D','coingecko',1742515200,'2025-03-21 07:00:00',1095.69000000,1193.34000000,1095.07000000,1172.01000000,0.00000000,'2026-02-14 20:13:17'),(49472,'xdce-crowd-sale','1D','coingecko',1742860800,'2025-03-25 07:00:00',1175.04000000,1258.29000000,1150.44000000,1242.18000000,0.00000000,'2026-02-14 20:13:17'),(49473,'xdce-crowd-sale','1D','coingecko',1743206400,'2025-03-29 07:00:00',1238.44000000,1251.65000000,1136.18000000,1158.58000000,0.00000000,'2026-02-14 20:13:17'),(49474,'xdce-crowd-sale','1D','coingecko',1743552000,'2025-04-02 07:00:00',1158.80000000,1163.00000000,1096.49000000,1158.17000000,0.00000000,'2026-02-14 20:13:17'),(49475,'xdce-crowd-sale','1D','coingecko',1743897600,'2025-04-06 07:00:00',1159.00000000,1159.00000000,1078.38000000,1146.87000000,0.00000000,'2026-02-14 20:13:17'),(49476,'xdce-crowd-sale','1D','coingecko',1744243200,'2025-04-10 07:00:00',1153.25000000,1193.28000000,1026.34000000,1135.05000000,0.00000000,'2026-02-14 20:13:17'),(49477,'xdce-crowd-sale','1D','coingecko',1744588800,'2025-04-14 07:00:00',1137.15000000,1373.12000000,1079.82000000,1286.77000000,0.00000000,'2026-02-14 20:13:17'),(49478,'xdce-crowd-sale','1D','coingecko',1744934400,'2025-04-18 07:00:00',1284.85000000,1341.14000000,1161.02000000,1192.96000000,0.00000000,'2026-02-14 20:13:17'),(49479,'xdce-crowd-sale','1D','coingecko',1745280000,'2025-04-22 07:00:00',1192.38000000,1222.40000000,1183.34000000,1200.41000000,0.00000000,'2026-02-14 20:13:17'),(49480,'xdce-crowd-sale','1D','coingecko',1745625600,'2025-04-26 07:00:00',1202.40000000,1324.17000000,1202.40000000,1270.65000000,0.00000000,'2026-02-14 20:13:17'),(49481,'xdce-crowd-sale','1D','coingecko',1745971200,'2025-04-30 07:00:00',1269.61000000,1395.04000000,1244.55000000,1310.72000000,0.00000000,'2026-02-14 20:13:17'),(49482,'xdce-crowd-sale','1D','coingecko',1746316800,'2025-05-04 07:00:00',1309.90000000,1326.22000000,1205.33000000,1212.67000000,0.00000000,'2026-02-14 20:13:17'),(49483,'xdce-crowd-sale','1D','coingecko',1746662400,'2025-05-08 07:00:00',1213.28000000,1222.54000000,1151.27000000,1209.02000000,0.00000000,'2026-02-14 20:13:17'),(49484,'xdce-crowd-sale','1D','coingecko',1747008000,'2025-05-12 07:00:00',1208.73000000,1312.36000000,1201.17000000,1248.97000000,0.00000000,'2026-02-14 20:13:17'),(49485,'xdce-crowd-sale','1D','coingecko',1747353600,'2025-05-16 07:00:00',1250.23000000,1300.17000000,1189.57000000,1197.21000000,0.00000000,'2026-02-14 20:13:17'),(49486,'xdce-crowd-sale','1D','coingecko',1747699200,'2025-05-20 07:00:00',1197.58000000,1216.59000000,1157.52000000,1192.56000000,0.00000000,'2026-02-14 20:13:17'),(49487,'xdce-crowd-sale','1D','coingecko',1748044800,'2025-05-24 07:00:00',1190.27000000,1211.04000000,1133.81000000,1133.82000000,0.00000000,'2026-02-14 20:13:17'),(49488,'xdce-crowd-sale','1D','coingecko',1748390400,'2025-05-28 07:00:00',1132.97000000,1137.50000000,1075.18000000,1103.15000000,0.00000000,'2026-02-14 20:13:17'),(49489,'xdce-crowd-sale','1D','coingecko',1748736000,'2025-06-01 07:00:00',1102.54000000,1102.55000000,960.63000000,1001.22000000,0.00000000,'2026-02-14 20:13:17'),(49490,'xdce-crowd-sale','1D','coingecko',1749081600,'2025-06-05 07:00:00',1001.57000000,1011.14000000,958.64000000,976.76000000,0.00000000,'2026-02-14 20:13:17'),(49491,'xdce-crowd-sale','1D','coingecko',1749427200,'2025-06-09 07:00:00',976.78000000,998.12000000,942.38000000,995.37000000,0.00000000,'2026-02-14 20:13:17'),(49492,'xdce-crowd-sale','1D','coingecko',1749772800,'2025-06-13 07:00:00',995.38000000,1127.80000000,986.47000000,1017.35000000,0.00000000,'2026-02-14 20:13:17'),(49493,'xdce-crowd-sale','1D','coingecko',1750118400,'2025-06-17 07:00:00',1017.60000000,1017.60000000,955.06000000,965.50000000,0.00000000,'2026-02-14 20:13:17'),(49494,'xdce-crowd-sale','1D','coingecko',1750464000,'2025-06-21 07:00:00',966.48000000,976.99000000,921.61000000,958.46000000,0.00000000,'2026-02-14 20:13:17'),(49495,'xdce-crowd-sale','1D','coingecko',1750809600,'2025-06-25 07:00:00',958.61000000,979.44000000,907.34000000,968.98000000,0.00000000,'2026-02-14 20:13:17'),(49496,'xdce-crowd-sale','1D','coingecko',1751155200,'2025-06-29 07:00:00',969.15000000,982.62000000,937.17000000,976.72000000,0.00000000,'2026-02-14 20:13:17'),(49497,'xdce-crowd-sale','1D','coingecko',1751500800,'2025-07-03 07:00:00',978.45000000,985.41000000,923.48000000,979.55000000,0.00000000,'2026-02-14 20:13:17'),(49498,'xdce-crowd-sale','1D','coingecko',1751846400,'2025-07-07 07:00:00',979.80000000,1065.07000000,960.96000000,1022.10000000,0.00000000,'2026-02-14 20:13:17'),(49499,'xdce-crowd-sale','1D','coingecko',1752192000,'2025-07-11 07:00:00',1022.32000000,1195.05000000,1020.17000000,1174.39000000,0.00000000,'2026-02-14 20:13:17'),(49500,'xdce-crowd-sale','1D','coingecko',1752537600,'2025-07-15 07:00:00',1173.66000000,1353.57000000,1108.35000000,1277.14000000,0.00000000,'2026-02-14 20:13:17'),(49501,'xdce-crowd-sale','1D','coingecko',1752883200,'2025-07-19 07:00:00',1277.99000000,1447.93000000,1159.59000000,1389.80000000,0.00000000,'2026-02-14 20:13:17'),(49502,'xdce-crowd-sale','1D','coingecko',1753228800,'2025-07-23 07:00:00',1389.01000000,1683.53000000,1357.88000000,1552.28000000,0.00000000,'2026-02-14 20:13:17'),(49503,'xdce-crowd-sale','1D','coingecko',1753574400,'2025-07-27 07:00:00',1549.87000000,1564.23000000,1323.76000000,1468.93000000,0.00000000,'2026-02-14 20:13:17'),(49504,'xdce-crowd-sale','1D','coingecko',1753920000,'2025-07-31 07:00:00',1466.66000000,1650.15000000,1434.82000000,1582.69000000,0.00000000,'2026-02-14 20:13:17'),(49505,'xdce-crowd-sale','1D','coingecko',1754265600,'2025-08-04 07:00:00',1581.71000000,1639.35000000,1457.29000000,1536.96000000,0.00000000,'2026-02-14 20:13:17'),(49506,'xdce-crowd-sale','1D','coingecko',1754611200,'2025-08-08 07:00:00',1538.59000000,1580.76000000,1478.19000000,1495.51000000,0.00000000,'2026-02-14 20:13:17'),(49507,'xdce-crowd-sale','1D','coingecko',1754956800,'2025-08-12 07:00:00',1497.84000000,1532.56000000,1399.42000000,1411.15000000,0.00000000,'2026-02-14 20:13:17'),(49508,'xdce-crowd-sale','1D','coingecko',1755302400,'2025-08-16 07:00:00',1415.83000000,1469.90000000,1313.96000000,1393.39000000,0.00000000,'2026-02-14 20:13:17'),(49509,'xdce-crowd-sale','1D','coingecko',1755648000,'2025-08-20 07:00:00',1394.89000000,1431.51000000,1312.10000000,1312.10000000,0.00000000,'2026-02-14 20:13:17'),(49510,'xdce-crowd-sale','1D','coingecko',1755993600,'2025-08-24 07:00:00',1308.74000000,1388.35000000,1308.74000000,1337.86000000,0.00000000,'2026-02-14 20:13:17'),(49511,'xdce-crowd-sale','1D','coingecko',1756339200,'2025-08-28 07:00:00',1339.49000000,1352.44000000,1263.52000000,1284.19000000,0.00000000,'2026-02-14 20:13:17'),(49512,'xdce-crowd-sale','1D','coingecko',1756684800,'2025-09-01 07:00:00',1284.87000000,1330.27000000,1236.40000000,1292.48000000,0.00000000,'2026-02-14 20:13:17'),(49513,'xdce-crowd-sale','1D','coingecko',1757030400,'2025-09-05 07:00:00',1284.20000000,1324.87000000,1242.55000000,1267.55000000,0.00000000,'2026-02-14 20:13:17'),(49514,'xdce-crowd-sale','1D','coingecko',1757376000,'2025-09-09 07:00:00',1267.51000000,1360.07000000,1253.84000000,1293.08000000,0.00000000,'2026-02-14 20:13:17'),(49515,'xdce-crowd-sale','1D','coingecko',1757721600,'2025-09-13 07:00:00',1298.06000000,1343.42000000,1205.34000000,1259.63000000,0.00000000,'2026-02-14 20:13:17'),(49516,'xdce-crowd-sale','1D','coingecko',1758067200,'2025-09-17 07:00:00',1256.37000000,1304.19000000,1224.07000000,1245.03000000,0.00000000,'2026-02-14 20:13:17'),(49517,'xdce-crowd-sale','1D','coingecko',1758412800,'2025-09-21 07:00:00',1244.27000000,1331.77000000,1236.45000000,1269.34000000,0.00000000,'2026-02-14 20:13:17'),(49518,'xdce-crowd-sale','1D','coingecko',1758758400,'2025-09-25 07:00:00',1270.73000000,1333.14000000,1207.17000000,1285.55000000,0.00000000,'2026-02-14 20:13:17'),(49519,'xdce-crowd-sale','1D','coingecko',1759104000,'2025-09-29 07:00:00',1286.15000000,1286.15000000,1195.28000000,1222.62000000,0.00000000,'2026-02-14 20:13:17'),(49520,'xdce-crowd-sale','1D','coingecko',1759449600,'2025-10-03 07:00:00',1222.68000000,1269.92000000,1193.68000000,1267.12000000,0.00000000,'2026-02-14 20:13:17'),(49521,'xdce-crowd-sale','1D','coingecko',1759795200,'2025-10-07 07:00:00',1267.15000000,1269.67000000,1219.08000000,1256.18000000,0.00000000,'2026-02-14 20:13:17'),(49522,'xdce-crowd-sale','1D','coingecko',1760140800,'2025-10-11 07:00:00',1255.41000000,1256.72000000,957.96000000,1070.92000000,0.00000000,'2026-02-14 20:13:17'),(49523,'xdce-crowd-sale','1D','coingecko',1760486400,'2025-10-15 07:00:00',1069.64000000,1090.66000000,978.56000000,1011.85000000,0.00000000,'2026-02-14 20:13:17'),(49524,'xdce-crowd-sale','1D','coingecko',1760832000,'2025-10-19 07:00:00',1011.01000000,1043.10000000,922.41000000,997.14000000,0.00000000,'2026-02-14 20:13:17'),(49525,'xdce-crowd-sale','1D','coingecko',1761177600,'2025-10-23 07:00:00',996.73000000,1077.59000000,975.11000000,1023.69000000,0.00000000,'2026-02-14 20:13:17'),(49526,'xdce-crowd-sale','1D','coingecko',1761523200,'2025-10-27 07:00:00',1024.55000000,1052.31000000,1004.63000000,1031.88000000,0.00000000,'2026-02-14 20:13:17'),(49527,'xdce-crowd-sale','1D','coingecko',1761868800,'2025-10-31 07:00:00',1031.28000000,1049.15000000,963.01000000,968.13000000,0.00000000,'2026-02-14 20:13:17'),(49528,'xdce-crowd-sale','1D','coingecko',1762214400,'2025-11-04 07:00:00',969.10000000,1000.47000000,889.25000000,892.76000000,0.00000000,'2026-02-14 20:13:17'),(49529,'xdce-crowd-sale','1D','coingecko',1762560000,'2025-11-08 07:00:00',893.02000000,965.57000000,828.09000000,959.69000000,0.00000000,'2026-02-14 20:13:17'),(49530,'xdce-crowd-sale','1D','coingecko',1762905600,'2025-11-12 07:00:00',957.19000000,1047.08000000,914.42000000,988.87000000,0.00000000,'2026-02-14 20:13:17'),(49531,'xdce-crowd-sale','1D','coingecko',1763251200,'2025-11-16 07:00:00',987.58000000,1020.17000000,856.05000000,904.03000000,0.00000000,'2026-02-14 20:13:17'),(49532,'xdce-crowd-sale','1D','coingecko',1763596800,'2025-11-20 07:00:00',904.33000000,924.16000000,811.66000000,824.00000000,0.00000000,'2026-02-14 20:13:17'),(49533,'xdce-crowd-sale','1D','coingecko',1763942400,'2025-11-24 07:00:00',824.09000000,875.26000000,797.45000000,866.72000000,0.00000000,'2026-02-14 20:13:17'),(49534,'xdce-crowd-sale','1D','coingecko',1764288000,'2025-11-28 07:00:00',866.73000000,926.87000000,859.77000000,891.14000000,0.00000000,'2026-02-14 20:13:17'),(49535,'xdce-crowd-sale','1D','coingecko',1764633600,'2025-12-02 07:00:00',892.00000000,900.89000000,830.57000000,840.16000000,0.00000000,'2026-02-14 20:13:17'),(49536,'xdce-crowd-sale','1D','coingecko',1764979200,'2025-12-06 07:00:00',841.05000000,878.87000000,822.36000000,824.58000000,0.00000000,'2026-02-14 20:13:17'),(49537,'xdce-crowd-sale','1D','coingecko',1765324800,'2025-12-10 07:00:00',824.90000000,832.54000000,786.82000000,810.06000000,0.00000000,'2026-02-14 20:13:17'),(49538,'xdce-crowd-sale','1D','coingecko',1765670400,'2025-12-14 07:00:00',810.56000000,860.84000000,799.33000000,802.41000000,0.00000000,'2026-02-14 20:13:17'),(49539,'xdce-crowd-sale','1D','coingecko',1766016000,'2025-12-18 07:00:00',802.52000000,849.65000000,767.19000000,784.70000000,0.00000000,'2026-02-14 20:13:17'),(49540,'xdce-crowd-sale','1D','coingecko',1766361600,'2025-12-22 07:00:00',784.51000000,862.96000000,750.81000000,765.54000000,0.00000000,'2026-02-14 20:13:17'),(49541,'xdce-crowd-sale','1D','coingecko',1766707200,'2025-12-26 07:00:00',772.61000000,829.51000000,757.09000000,801.99000000,0.00000000,'2026-02-14 20:13:17'),(49542,'xdce-crowd-sale','1D','coingecko',1767052800,'2025-12-30 07:00:00',802.04000000,878.41000000,798.77000000,855.65000000,0.00000000,'2026-02-14 20:13:17'),(49543,'xdce-crowd-sale','1D','coingecko',1767398400,'2026-01-03 07:00:00',854.99000000,870.25000000,834.13000000,862.49000000,0.00000000,'2026-02-14 20:13:17'),(49544,'xdce-crowd-sale','1D','coingecko',1767744000,'2026-01-07 07:00:00',862.47000000,914.20000000,856.90000000,869.98000000,0.00000000,'2026-02-14 20:13:17'),(49545,'xdce-crowd-sale','1D','coingecko',1768089600,'2026-01-11 07:00:00',870.31000000,872.43000000,813.07000000,814.77000000,0.00000000,'2026-02-14 20:13:17'),(49546,'xdce-crowd-sale','1D','coingecko',1768435200,'2026-01-15 07:00:00',813.93000000,821.46000000,758.49000000,758.83000000,0.00000000,'2026-02-14 20:13:17'),(49547,'xdce-crowd-sale','1D','coingecko',1768780800,'2026-01-19 07:00:00',758.28000000,771.08000000,710.75000000,710.75000000,0.00000000,'2026-02-14 20:13:17'),(49548,'xdce-crowd-sale','1D','coingecko',1769126400,'2026-01-23 07:00:00',710.04000000,725.91000000,664.49000000,725.91000000,0.00000000,'2026-02-14 20:13:17'),(49549,'xdce-crowd-sale','1D','coingecko',1769472000,'2026-01-27 07:00:00',722.57000000,742.30000000,645.48000000,649.78000000,0.00000000,'2026-02-14 20:13:17'),(49550,'xdce-crowd-sale','1D','coingecko',1769817600,'2026-01-31 07:00:00',649.98000000,660.05000000,605.24000000,605.72000000,0.00000000,'2026-02-14 20:13:17'),(49551,'xdce-crowd-sale','1D','coingecko',1770163200,'2026-02-04 07:00:00',605.80000000,660.73000000,563.38000000,612.54000000,0.00000000,'2026-02-14 20:13:17'),(49552,'xdce-crowd-sale','1D','coingecko',1770508800,'2026-02-08 07:00:00',611.99000000,653.58000000,498.81000000,627.18000000,0.00000000,'2026-02-14 20:13:17'),(49553,'xdce-crowd-sale','1D','coingecko',1770854400,'2026-02-12 07:00:00',627.76000000,634.82000000,584.47000000,587.57000000,0.00000000,'2026-02-14 20:13:17'),(49554,'xdce-crowd-sale','1m','coingecko',1771014600,'2026-02-14 03:30:00',615.82000000,617.70000000,615.82000000,616.41000000,0.00000000,'2026-02-14 20:13:18'),(49555,'xdce-crowd-sale','1m','coingecko',1771016400,'2026-02-14 04:00:00',616.66000000,617.63000000,616.66000000,617.63000000,0.00000000,'2026-02-14 20:13:18'),(49556,'xdce-crowd-sale','1m','coingecko',1771018200,'2026-02-14 04:30:00',616.99000000,618.11000000,616.99000000,618.11000000,0.00000000,'2026-02-14 20:13:18'),(49557,'xdce-crowd-sale','1m','coingecko',1771020000,'2026-02-14 05:00:00',618.39000000,618.39000000,617.80000000,617.80000000,0.00000000,'2026-02-14 20:13:18'),(49558,'xdce-crowd-sale','1m','coingecko',1771021800,'2026-02-14 05:30:00',617.66000000,617.84000000,617.66000000,617.66000000,0.00000000,'2026-02-14 20:13:18'),(49559,'xdce-crowd-sale','1m','coingecko',1771023600,'2026-02-14 06:00:00',618.05000000,619.19000000,618.05000000,618.63000000,0.00000000,'2026-02-14 20:13:18'),(49560,'xdce-crowd-sale','1m','coingecko',1771025400,'2026-02-14 06:30:00',618.26000000,618.26000000,617.82000000,617.93000000,0.00000000,'2026-02-14 20:13:18'),(49561,'xdce-crowd-sale','1m','coingecko',1771027200,'2026-02-14 07:00:00',617.89000000,617.93000000,616.29000000,616.29000000,0.00000000,'2026-02-14 20:13:18'),(49562,'xdce-crowd-sale','1m','coingecko',1771029000,'2026-02-14 07:30:00',616.78000000,617.57000000,615.19000000,615.19000000,0.00000000,'2026-02-14 20:13:18'),(49563,'xdce-crowd-sale','1m','coingecko',1771030800,'2026-02-14 08:00:00',615.22000000,615.39000000,614.71000000,615.22000000,0.00000000,'2026-02-14 20:13:18'),(49564,'xdce-crowd-sale','1m','coingecko',1771032600,'2026-02-14 08:30:00',615.85000000,615.86000000,614.73000000,615.86000000,0.00000000,'2026-02-14 20:13:18'),(49565,'xdce-crowd-sale','1m','coingecko',1771034400,'2026-02-14 09:00:00',615.14000000,616.95000000,615.14000000,616.14000000,0.00000000,'2026-02-14 20:13:18'),(49566,'xdce-crowd-sale','1m','coingecko',1771036200,'2026-02-14 09:30:00',616.20000000,617.18000000,615.56000000,615.56000000,0.00000000,'2026-02-14 20:13:18'),(49567,'xdce-crowd-sale','1m','coingecko',1771038000,'2026-02-14 10:00:00',616.15000000,616.15000000,615.18000000,615.18000000,0.00000000,'2026-02-14 20:13:18'),(49568,'xdce-crowd-sale','1m','coingecko',1771039800,'2026-02-14 10:30:00',615.49000000,615.82000000,614.76000000,614.88000000,0.00000000,'2026-02-14 20:13:18'),(49569,'xdce-crowd-sale','1m','coingecko',1771041600,'2026-02-14 11:00:00',614.92000000,615.64000000,614.63000000,615.64000000,0.00000000,'2026-02-14 20:13:18'),(49570,'xdce-crowd-sale','1m','coingecko',1771043400,'2026-02-14 11:30:00',615.48000000,615.58000000,614.90000000,614.92000000,0.00000000,'2026-02-14 20:13:18'),(49571,'xdce-crowd-sale','1m','coingecko',1771045200,'2026-02-14 12:00:00',615.12000000,615.12000000,614.62000000,614.62000000,0.00000000,'2026-02-14 20:13:18'),(49572,'xdce-crowd-sale','1m','coingecko',1771047000,'2026-02-14 12:30:00',614.97000000,615.47000000,614.97000000,615.23000000,0.00000000,'2026-02-14 20:13:18'),(49573,'xdce-crowd-sale','1m','coingecko',1771048800,'2026-02-14 13:00:00',615.18000000,615.32000000,614.28000000,614.94000000,0.00000000,'2026-02-14 20:13:18'),(49574,'xdce-crowd-sale','1m','coingecko',1771050600,'2026-02-14 13:30:00',614.87000000,615.42000000,614.62000000,614.94000000,0.00000000,'2026-02-14 20:13:18'),(49575,'xdce-crowd-sale','1m','coingecko',1771052400,'2026-02-14 14:00:00',615.41000000,615.66000000,615.13000000,615.66000000,0.00000000,'2026-02-14 20:13:18'),(49576,'xdce-crowd-sale','1m','coingecko',1771054200,'2026-02-14 14:30:00',616.14000000,617.16000000,615.88000000,617.08000000,0.00000000,'2026-02-14 20:13:18'),(49577,'xdce-crowd-sale','1m','coingecko',1771056000,'2026-02-14 15:00:00',617.20000000,619.31000000,617.20000000,619.31000000,0.00000000,'2026-02-14 20:13:18'),(49578,'xdce-crowd-sale','1m','coingecko',1771057800,'2026-02-14 15:30:00',618.34000000,620.21000000,617.63000000,619.21000000,0.00000000,'2026-02-14 20:13:18'),(49579,'xdce-crowd-sale','1m','coingecko',1771059600,'2026-02-14 16:00:00',619.43000000,620.26000000,618.35000000,619.65000000,0.00000000,'2026-02-14 20:13:18'),(49580,'xdce-crowd-sale','1m','coingecko',1771061400,'2026-02-14 16:30:00',619.50000000,620.68000000,619.50000000,620.68000000,0.00000000,'2026-02-14 20:13:18'),(49581,'xdce-crowd-sale','1m','coingecko',1771063200,'2026-02-14 17:00:00',620.62000000,620.77000000,620.18000000,620.56000000,0.00000000,'2026-02-14 20:13:18'),(49582,'xdce-crowd-sale','1m','coingecko',1771065000,'2026-02-14 17:30:00',621.16000000,621.48000000,620.81000000,621.14000000,0.00000000,'2026-02-14 20:13:18'),(49583,'xdce-crowd-sale','1m','coingecko',1771066800,'2026-02-14 18:00:00',620.27000000,620.27000000,619.56000000,620.22000000,0.00000000,'2026-02-14 20:13:18'),(49584,'xdce-crowd-sale','1m','coingecko',1771068600,'2026-02-14 18:30:00',620.24000000,620.82000000,620.23000000,620.82000000,0.00000000,'2026-02-14 20:13:18'),(49585,'xdce-crowd-sale','1m','coingecko',1771070400,'2026-02-14 19:00:00',621.19000000,621.39000000,620.68000000,621.39000000,0.00000000,'2026-02-14 20:13:18'),(49586,'xdce-crowd-sale','1m','coingecko',1771072200,'2026-02-14 19:30:00',622.30000000,622.49000000,622.11000000,622.29000000,0.00000000,'2026-02-14 20:13:18'),(49587,'xdce-crowd-sale','1m','coingecko',1771074000,'2026-02-14 20:00:00',622.34000000,622.56000000,621.62000000,622.56000000,0.00000000,'2026-02-14 20:13:18'),(49588,'xdce-crowd-sale','1m','coingecko',1771075800,'2026-02-14 20:30:00',622.11000000,622.81000000,622.11000000,622.14000000,0.00000000,'2026-02-14 20:13:18'),(49589,'xdce-crowd-sale','1m','coingecko',1771077600,'2026-02-14 21:00:00',621.52000000,621.90000000,620.89000000,620.89000000,0.00000000,'2026-02-14 20:13:18'),(49590,'xdce-crowd-sale','1m','coingecko',1771079400,'2026-02-14 21:30:00',621.48000000,622.80000000,620.73000000,622.80000000,0.00000000,'2026-02-14 20:13:18'),(49591,'xdce-crowd-sale','1m','coingecko',1771081200,'2026-02-14 22:00:00',622.83000000,622.83000000,621.66000000,622.39000000,0.00000000,'2026-02-14 20:13:18'),(49592,'xdce-crowd-sale','1m','coingecko',1771083000,'2026-02-14 22:30:00',622.54000000,622.70000000,622.45000000,622.45000000,0.00000000,'2026-02-14 20:13:18'),(49593,'xdce-crowd-sale','1m','coingecko',1771084800,'2026-02-14 23:00:00',621.24000000,621.27000000,620.63000000,621.27000000,0.00000000,'2026-02-14 20:13:18'),(49594,'xdce-crowd-sale','1m','coingecko',1771086600,'2026-02-14 23:30:00',620.80000000,621.07000000,620.27000000,620.27000000,0.00000000,'2026-02-14 20:13:18'),(49595,'xdce-crowd-sale','1m','coingecko',1771088400,'2026-02-15 00:00:00',621.46000000,621.89000000,620.99000000,621.89000000,0.00000000,'2026-02-14 20:13:18'),(49596,'xdce-crowd-sale','1m','coingecko',1771090200,'2026-02-15 00:30:00',622.19000000,623.59000000,621.61000000,623.46000000,0.00000000,'2026-02-14 20:13:18'),(49597,'xdce-crowd-sale','1m','coingecko',1771092000,'2026-02-15 01:00:00',623.37000000,624.71000000,623.37000000,624.50000000,0.00000000,'2026-02-14 20:13:18'),(49598,'xdce-crowd-sale','1m','coingecko',1771093800,'2026-02-15 01:30:00',624.47000000,624.58000000,623.89000000,624.58000000,0.00000000,'2026-02-14 20:13:18'),(49599,'xdce-crowd-sale','1m','coingecko',1771095600,'2026-02-15 02:00:00',624.74000000,627.45000000,624.74000000,627.45000000,0.00000000,'2026-02-14 20:13:18'),(49600,'xdce-crowd-sale','1m','coingecko',1771097400,'2026-02-15 02:30:00',627.19000000,627.19000000,625.24000000,625.52000000,0.00000000,'2026-02-14 20:13:18'),(49601,'xdce-crowd-sale','1m','coingecko',1771099200,'2026-02-15 03:00:00',625.69000000,625.77000000,625.61000000,625.77000000,0.00000000,'2026-02-14 20:13:18'),(49602,'xdce-crowd-sale','15m','coingecko',1771014600,'2026-02-14 03:30:00',615.82000000,617.70000000,615.82000000,616.41000000,0.00000000,'2026-02-14 20:14:24'),(49603,'xdce-crowd-sale','15m','coingecko',1771016400,'2026-02-14 04:00:00',616.66000000,617.63000000,616.66000000,617.63000000,0.00000000,'2026-02-14 20:14:24'),(49604,'xdce-crowd-sale','15m','coingecko',1771018200,'2026-02-14 04:30:00',616.99000000,618.11000000,616.99000000,618.11000000,0.00000000,'2026-02-14 20:14:24'),(49605,'xdce-crowd-sale','15m','coingecko',1771020000,'2026-02-14 05:00:00',618.39000000,618.39000000,617.80000000,617.80000000,0.00000000,'2026-02-14 20:14:24'),(49606,'xdce-crowd-sale','15m','coingecko',1771021800,'2026-02-14 05:30:00',617.66000000,617.84000000,617.66000000,617.66000000,0.00000000,'2026-02-14 20:14:24'),(49607,'xdce-crowd-sale','15m','coingecko',1771023600,'2026-02-14 06:00:00',618.05000000,619.19000000,618.05000000,618.63000000,0.00000000,'2026-02-14 20:14:24'),(49608,'xdce-crowd-sale','15m','coingecko',1771025400,'2026-02-14 06:30:00',618.26000000,618.26000000,617.82000000,617.93000000,0.00000000,'2026-02-14 20:14:24'),(49609,'xdce-crowd-sale','15m','coingecko',1771027200,'2026-02-14 07:00:00',617.89000000,617.93000000,616.29000000,616.29000000,0.00000000,'2026-02-14 20:14:24'),(49610,'xdce-crowd-sale','15m','coingecko',1771029000,'2026-02-14 07:30:00',616.78000000,617.57000000,615.19000000,615.19000000,0.00000000,'2026-02-14 20:14:24'),(49611,'xdce-crowd-sale','15m','coingecko',1771030800,'2026-02-14 08:00:00',615.22000000,615.39000000,614.71000000,615.22000000,0.00000000,'2026-02-14 20:14:24'),(49612,'xdce-crowd-sale','15m','coingecko',1771032600,'2026-02-14 08:30:00',615.85000000,615.86000000,614.73000000,615.86000000,0.00000000,'2026-02-14 20:14:24'),(49613,'xdce-crowd-sale','15m','coingecko',1771034400,'2026-02-14 09:00:00',615.14000000,616.95000000,615.14000000,616.14000000,0.00000000,'2026-02-14 20:14:24'),(49614,'xdce-crowd-sale','15m','coingecko',1771036200,'2026-02-14 09:30:00',616.20000000,617.18000000,615.56000000,615.56000000,0.00000000,'2026-02-14 20:14:24'),(49615,'xdce-crowd-sale','15m','coingecko',1771038000,'2026-02-14 10:00:00',616.15000000,616.15000000,615.18000000,615.18000000,0.00000000,'2026-02-14 20:14:24'),(49616,'xdce-crowd-sale','15m','coingecko',1771039800,'2026-02-14 10:30:00',615.49000000,615.82000000,614.76000000,614.88000000,0.00000000,'2026-02-14 20:14:24'),(49617,'xdce-crowd-sale','15m','coingecko',1771041600,'2026-02-14 11:00:00',614.92000000,615.64000000,614.63000000,615.64000000,0.00000000,'2026-02-14 20:14:24'),(49618,'xdce-crowd-sale','15m','coingecko',1771043400,'2026-02-14 11:30:00',615.48000000,615.58000000,614.90000000,614.92000000,0.00000000,'2026-02-14 20:14:24'),(49619,'xdce-crowd-sale','15m','coingecko',1771045200,'2026-02-14 12:00:00',615.12000000,615.12000000,614.62000000,614.62000000,0.00000000,'2026-02-14 20:14:24'),(49620,'xdce-crowd-sale','15m','coingecko',1771047000,'2026-02-14 12:30:00',614.97000000,615.47000000,614.97000000,615.23000000,0.00000000,'2026-02-14 20:14:24'),(49621,'xdce-crowd-sale','15m','coingecko',1771048800,'2026-02-14 13:00:00',615.18000000,615.32000000,614.28000000,614.94000000,0.00000000,'2026-02-14 20:14:24'),(49622,'xdce-crowd-sale','15m','coingecko',1771050600,'2026-02-14 13:30:00',614.87000000,615.42000000,614.62000000,614.94000000,0.00000000,'2026-02-14 20:14:24'),(49623,'xdce-crowd-sale','15m','coingecko',1771052400,'2026-02-14 14:00:00',615.41000000,615.66000000,615.13000000,615.66000000,0.00000000,'2026-02-14 20:14:24'),(49624,'xdce-crowd-sale','15m','coingecko',1771054200,'2026-02-14 14:30:00',616.14000000,617.16000000,615.88000000,617.08000000,0.00000000,'2026-02-14 20:14:24'),(49625,'xdce-crowd-sale','15m','coingecko',1771056000,'2026-02-14 15:00:00',617.20000000,619.31000000,617.20000000,619.31000000,0.00000000,'2026-02-14 20:14:24'),(49626,'xdce-crowd-sale','15m','coingecko',1771057800,'2026-02-14 15:30:00',618.34000000,620.21000000,617.63000000,619.21000000,0.00000000,'2026-02-14 20:14:24'),(49627,'xdce-crowd-sale','15m','coingecko',1771059600,'2026-02-14 16:00:00',619.43000000,620.26000000,618.35000000,619.65000000,0.00000000,'2026-02-14 20:14:24'),(49628,'xdce-crowd-sale','15m','coingecko',1771061400,'2026-02-14 16:30:00',619.50000000,620.68000000,619.50000000,620.68000000,0.00000000,'2026-02-14 20:14:24'),(49629,'xdce-crowd-sale','15m','coingecko',1771063200,'2026-02-14 17:00:00',620.62000000,620.77000000,620.18000000,620.56000000,0.00000000,'2026-02-14 20:14:24'),(49630,'xdce-crowd-sale','15m','coingecko',1771065000,'2026-02-14 17:30:00',621.16000000,621.48000000,620.81000000,621.14000000,0.00000000,'2026-02-14 20:14:24'),(49631,'xdce-crowd-sale','15m','coingecko',1771066800,'2026-02-14 18:00:00',620.27000000,620.27000000,619.56000000,620.22000000,0.00000000,'2026-02-14 20:14:24'),(49632,'xdce-crowd-sale','15m','coingecko',1771068600,'2026-02-14 18:30:00',620.24000000,620.82000000,620.23000000,620.82000000,0.00000000,'2026-02-14 20:14:24'),(49633,'xdce-crowd-sale','15m','coingecko',1771070400,'2026-02-14 19:00:00',621.19000000,621.39000000,620.68000000,621.39000000,0.00000000,'2026-02-14 20:14:24'),(49634,'xdce-crowd-sale','15m','coingecko',1771072200,'2026-02-14 19:30:00',622.30000000,622.49000000,622.11000000,622.29000000,0.00000000,'2026-02-14 20:14:24'),(49635,'xdce-crowd-sale','15m','coingecko',1771074000,'2026-02-14 20:00:00',622.34000000,622.56000000,621.62000000,622.56000000,0.00000000,'2026-02-14 20:14:24'),(49636,'xdce-crowd-sale','15m','coingecko',1771075800,'2026-02-14 20:30:00',622.11000000,622.81000000,622.11000000,622.14000000,0.00000000,'2026-02-14 20:14:24'),(49637,'xdce-crowd-sale','15m','coingecko',1771077600,'2026-02-14 21:00:00',621.52000000,621.90000000,620.89000000,620.89000000,0.00000000,'2026-02-14 20:14:24'),(49638,'xdce-crowd-sale','15m','coingecko',1771079400,'2026-02-14 21:30:00',621.48000000,622.80000000,620.73000000,622.80000000,0.00000000,'2026-02-14 20:14:24'),(49639,'xdce-crowd-sale','15m','coingecko',1771081200,'2026-02-14 22:00:00',622.83000000,622.83000000,621.66000000,622.39000000,0.00000000,'2026-02-14 20:14:24'),(49640,'xdce-crowd-sale','15m','coingecko',1771083000,'2026-02-14 22:30:00',622.54000000,622.70000000,622.45000000,622.45000000,0.00000000,'2026-02-14 20:14:24'),(49641,'xdce-crowd-sale','15m','coingecko',1771084800,'2026-02-14 23:00:00',621.24000000,621.27000000,620.63000000,621.27000000,0.00000000,'2026-02-14 20:14:24'),(49642,'xdce-crowd-sale','15m','coingecko',1771086600,'2026-02-14 23:30:00',620.80000000,621.07000000,620.27000000,620.27000000,0.00000000,'2026-02-14 20:14:24'),(49643,'xdce-crowd-sale','15m','coingecko',1771088400,'2026-02-15 00:00:00',621.46000000,621.89000000,620.99000000,621.89000000,0.00000000,'2026-02-14 20:14:24'),(49644,'xdce-crowd-sale','15m','coingecko',1771090200,'2026-02-15 00:30:00',622.19000000,623.59000000,621.61000000,623.46000000,0.00000000,'2026-02-14 20:14:24'),(49645,'xdce-crowd-sale','15m','coingecko',1771092000,'2026-02-15 01:00:00',623.37000000,624.71000000,623.37000000,624.50000000,0.00000000,'2026-02-14 20:14:24'),(49646,'xdce-crowd-sale','15m','coingecko',1771093800,'2026-02-15 01:30:00',624.47000000,624.58000000,623.89000000,624.58000000,0.00000000,'2026-02-14 20:14:24'),(49647,'xdce-crowd-sale','15m','coingecko',1771095600,'2026-02-15 02:00:00',624.74000000,627.45000000,624.74000000,627.45000000,0.00000000,'2026-02-14 20:14:24'),(49648,'xdce-crowd-sale','15m','coingecko',1771097400,'2026-02-15 02:30:00',627.19000000,627.19000000,625.24000000,625.52000000,0.00000000,'2026-02-14 20:14:24'),(49649,'xdce-crowd-sale','15m','coingecko',1771099200,'2026-02-15 03:00:00',625.69000000,625.77000000,625.61000000,625.77000000,0.00000000,'2026-02-14 20:14:24'),(49650,'xdce-crowd-sale','30m','coingecko',1771014600,'2026-02-14 03:30:00',615.82000000,617.70000000,615.82000000,616.41000000,0.00000000,'2026-02-14 20:14:25'),(49651,'xdce-crowd-sale','30m','coingecko',1771016400,'2026-02-14 04:00:00',616.66000000,617.63000000,616.66000000,617.63000000,0.00000000,'2026-02-14 20:14:25'),(49652,'xdce-crowd-sale','30m','coingecko',1771018200,'2026-02-14 04:30:00',616.99000000,618.11000000,616.99000000,618.11000000,0.00000000,'2026-02-14 20:14:25'),(49653,'xdce-crowd-sale','30m','coingecko',1771020000,'2026-02-14 05:00:00',618.39000000,618.39000000,617.80000000,617.80000000,0.00000000,'2026-02-14 20:14:25'),(49654,'xdce-crowd-sale','30m','coingecko',1771021800,'2026-02-14 05:30:00',617.66000000,617.84000000,617.66000000,617.66000000,0.00000000,'2026-02-14 20:14:25'),(49655,'xdce-crowd-sale','30m','coingecko',1771023600,'2026-02-14 06:00:00',618.05000000,619.19000000,618.05000000,618.63000000,0.00000000,'2026-02-14 20:14:25'),(49656,'xdce-crowd-sale','30m','coingecko',1771025400,'2026-02-14 06:30:00',618.26000000,618.26000000,617.82000000,617.93000000,0.00000000,'2026-02-14 20:14:25'),(49657,'xdce-crowd-sale','30m','coingecko',1771027200,'2026-02-14 07:00:00',617.89000000,617.93000000,616.29000000,616.29000000,0.00000000,'2026-02-14 20:14:25'),(49658,'xdce-crowd-sale','30m','coingecko',1771029000,'2026-02-14 07:30:00',616.78000000,617.57000000,615.19000000,615.19000000,0.00000000,'2026-02-14 20:14:25'),(49659,'xdce-crowd-sale','30m','coingecko',1771030800,'2026-02-14 08:00:00',615.22000000,615.39000000,614.71000000,615.22000000,0.00000000,'2026-02-14 20:14:25'),(49660,'xdce-crowd-sale','30m','coingecko',1771032600,'2026-02-14 08:30:00',615.85000000,615.86000000,614.73000000,615.86000000,0.00000000,'2026-02-14 20:14:25'),(49661,'xdce-crowd-sale','30m','coingecko',1771034400,'2026-02-14 09:00:00',615.14000000,616.95000000,615.14000000,616.14000000,0.00000000,'2026-02-14 20:14:25'),(49662,'xdce-crowd-sale','30m','coingecko',1771036200,'2026-02-14 09:30:00',616.20000000,617.18000000,615.56000000,615.56000000,0.00000000,'2026-02-14 20:14:25'),(49663,'xdce-crowd-sale','30m','coingecko',1771038000,'2026-02-14 10:00:00',616.15000000,616.15000000,615.18000000,615.18000000,0.00000000,'2026-02-14 20:14:25'),(49664,'xdce-crowd-sale','30m','coingecko',1771039800,'2026-02-14 10:30:00',615.49000000,615.82000000,614.76000000,614.88000000,0.00000000,'2026-02-14 20:14:25'),(49665,'xdce-crowd-sale','30m','coingecko',1771041600,'2026-02-14 11:00:00',614.92000000,615.64000000,614.63000000,615.64000000,0.00000000,'2026-02-14 20:14:25'),(49666,'xdce-crowd-sale','30m','coingecko',1771043400,'2026-02-14 11:30:00',615.48000000,615.58000000,614.90000000,614.92000000,0.00000000,'2026-02-14 20:14:25'),(49667,'xdce-crowd-sale','30m','coingecko',1771045200,'2026-02-14 12:00:00',615.12000000,615.12000000,614.62000000,614.62000000,0.00000000,'2026-02-14 20:14:25'),(49668,'xdce-crowd-sale','30m','coingecko',1771047000,'2026-02-14 12:30:00',614.97000000,615.47000000,614.97000000,615.23000000,0.00000000,'2026-02-14 20:14:25'),(49669,'xdce-crowd-sale','30m','coingecko',1771048800,'2026-02-14 13:00:00',615.18000000,615.32000000,614.28000000,614.94000000,0.00000000,'2026-02-14 20:14:25'),(49670,'xdce-crowd-sale','30m','coingecko',1771050600,'2026-02-14 13:30:00',614.87000000,615.42000000,614.62000000,614.94000000,0.00000000,'2026-02-14 20:14:25'),(49671,'xdce-crowd-sale','30m','coingecko',1771052400,'2026-02-14 14:00:00',615.41000000,615.66000000,615.13000000,615.66000000,0.00000000,'2026-02-14 20:14:25'),(49672,'xdce-crowd-sale','30m','coingecko',1771054200,'2026-02-14 14:30:00',616.14000000,617.16000000,615.88000000,617.08000000,0.00000000,'2026-02-14 20:14:25'),(49673,'xdce-crowd-sale','30m','coingecko',1771056000,'2026-02-14 15:00:00',617.20000000,619.31000000,617.20000000,619.31000000,0.00000000,'2026-02-14 20:14:25'),(49674,'xdce-crowd-sale','30m','coingecko',1771057800,'2026-02-14 15:30:00',618.34000000,620.21000000,617.63000000,619.21000000,0.00000000,'2026-02-14 20:14:25'),(49675,'xdce-crowd-sale','30m','coingecko',1771059600,'2026-02-14 16:00:00',619.43000000,620.26000000,618.35000000,619.65000000,0.00000000,'2026-02-14 20:14:25'),(49676,'xdce-crowd-sale','30m','coingecko',1771061400,'2026-02-14 16:30:00',619.50000000,620.68000000,619.50000000,620.68000000,0.00000000,'2026-02-14 20:14:25'),(49677,'xdce-crowd-sale','30m','coingecko',1771063200,'2026-02-14 17:00:00',620.62000000,620.77000000,620.18000000,620.56000000,0.00000000,'2026-02-14 20:14:25'),(49678,'xdce-crowd-sale','30m','coingecko',1771065000,'2026-02-14 17:30:00',621.16000000,621.48000000,620.81000000,621.14000000,0.00000000,'2026-02-14 20:14:25'),(49679,'xdce-crowd-sale','30m','coingecko',1771066800,'2026-02-14 18:00:00',620.27000000,620.27000000,619.56000000,620.22000000,0.00000000,'2026-02-14 20:14:25'),(49680,'xdce-crowd-sale','30m','coingecko',1771068600,'2026-02-14 18:30:00',620.24000000,620.82000000,620.23000000,620.82000000,0.00000000,'2026-02-14 20:14:25'),(49681,'xdce-crowd-sale','30m','coingecko',1771070400,'2026-02-14 19:00:00',621.19000000,621.39000000,620.68000000,621.39000000,0.00000000,'2026-02-14 20:14:25'),(49682,'xdce-crowd-sale','30m','coingecko',1771072200,'2026-02-14 19:30:00',622.30000000,622.49000000,622.11000000,622.29000000,0.00000000,'2026-02-14 20:14:25'),(49683,'xdce-crowd-sale','30m','coingecko',1771074000,'2026-02-14 20:00:00',622.34000000,622.56000000,621.62000000,622.56000000,0.00000000,'2026-02-14 20:14:25'),(49684,'xdce-crowd-sale','30m','coingecko',1771075800,'2026-02-14 20:30:00',622.11000000,622.81000000,622.11000000,622.14000000,0.00000000,'2026-02-14 20:14:25'),(49685,'xdce-crowd-sale','30m','coingecko',1771077600,'2026-02-14 21:00:00',621.52000000,621.90000000,620.89000000,620.89000000,0.00000000,'2026-02-14 20:14:25'),(49686,'xdce-crowd-sale','30m','coingecko',1771079400,'2026-02-14 21:30:00',621.48000000,622.80000000,620.73000000,622.80000000,0.00000000,'2026-02-14 20:14:25'),(49687,'xdce-crowd-sale','30m','coingecko',1771081200,'2026-02-14 22:00:00',622.83000000,622.83000000,621.66000000,622.39000000,0.00000000,'2026-02-14 20:14:25'),(49688,'xdce-crowd-sale','30m','coingecko',1771083000,'2026-02-14 22:30:00',622.54000000,622.70000000,622.45000000,622.45000000,0.00000000,'2026-02-14 20:14:25'),(49689,'xdce-crowd-sale','30m','coingecko',1771084800,'2026-02-14 23:00:00',621.24000000,621.27000000,620.63000000,621.27000000,0.00000000,'2026-02-14 20:14:25'),(49690,'xdce-crowd-sale','30m','coingecko',1771086600,'2026-02-14 23:30:00',620.80000000,621.07000000,620.27000000,620.27000000,0.00000000,'2026-02-14 20:14:25'),(49691,'xdce-crowd-sale','30m','coingecko',1771088400,'2026-02-15 00:00:00',621.46000000,621.89000000,620.99000000,621.89000000,0.00000000,'2026-02-14 20:14:25'),(49692,'xdce-crowd-sale','30m','coingecko',1771090200,'2026-02-15 00:30:00',622.19000000,623.59000000,621.61000000,623.46000000,0.00000000,'2026-02-14 20:14:25'),(49693,'xdce-crowd-sale','30m','coingecko',1771092000,'2026-02-15 01:00:00',623.37000000,624.71000000,623.37000000,624.50000000,0.00000000,'2026-02-14 20:14:25'),(49694,'xdce-crowd-sale','30m','coingecko',1771093800,'2026-02-15 01:30:00',624.47000000,624.58000000,623.89000000,624.58000000,0.00000000,'2026-02-14 20:14:25'),(49695,'xdce-crowd-sale','30m','coingecko',1771095600,'2026-02-15 02:00:00',624.74000000,627.45000000,624.74000000,627.45000000,0.00000000,'2026-02-14 20:14:25'),(49696,'xdce-crowd-sale','30m','coingecko',1771097400,'2026-02-15 02:30:00',627.19000000,627.19000000,625.24000000,625.52000000,0.00000000,'2026-02-14 20:14:25'),(49697,'xdce-crowd-sale','30m','coingecko',1771099200,'2026-02-15 03:00:00',625.69000000,625.77000000,625.61000000,625.77000000,0.00000000,'2026-02-14 20:14:25'),(49698,'xdce-crowd-sale','1W','coingecko',1739404800,'2025-02-13 07:00:00',1480.02000000,1546.82000000,1468.07000000,1534.72000000,0.00000000,'2026-02-14 20:14:26'),(49699,'xdce-crowd-sale','1W','coingecko',1739750400,'2025-02-17 07:00:00',1609.23000000,1624.07000000,1573.12000000,1588.23000000,0.00000000,'2026-02-14 20:14:26'),(49700,'xdce-crowd-sale','1W','coingecko',1740096000,'2025-02-21 07:00:00',1588.20000000,1605.88000000,1432.61000000,1451.64000000,0.00000000,'2026-02-14 20:14:26'),(49701,'xdce-crowd-sale','1W','coingecko',1740441600,'2025-02-25 07:00:00',1453.53000000,1461.51000000,1281.44000000,1281.44000000,0.00000000,'2026-02-14 20:14:26'),(49702,'xdce-crowd-sale','1W','coingecko',1740787200,'2025-03-01 07:00:00',1281.79000000,1522.74000000,1191.93000000,1325.47000000,0.00000000,'2026-02-14 20:14:26'),(49703,'xdce-crowd-sale','1W','coingecko',1741132800,'2025-03-05 07:00:00',1323.56000000,1469.32000000,1166.27000000,1227.80000000,0.00000000,'2026-02-14 20:14:26'),(49704,'xdce-crowd-sale','1W','coingecko',1741478400,'2025-03-09 07:00:00',1229.61000000,1276.74000000,1163.92000000,1234.16000000,0.00000000,'2026-02-14 20:14:26'),(49705,'xdce-crowd-sale','1W','coingecko',1741824000,'2025-03-13 07:00:00',1232.85000000,1235.49000000,1049.79000000,1103.41000000,0.00000000,'2026-02-14 20:14:26'),(49706,'xdce-crowd-sale','1W','coingecko',1742169600,'2025-03-17 07:00:00',1101.87000000,1132.28000000,1078.69000000,1095.61000000,0.00000000,'2026-02-14 20:14:26'),(49707,'xdce-crowd-sale','1W','coingecko',1742515200,'2025-03-21 07:00:00',1095.69000000,1193.34000000,1095.07000000,1172.01000000,0.00000000,'2026-02-14 20:14:26'),(49708,'xdce-crowd-sale','1W','coingecko',1742860800,'2025-03-25 07:00:00',1175.04000000,1258.29000000,1150.44000000,1242.18000000,0.00000000,'2026-02-14 20:14:26'),(49709,'xdce-crowd-sale','1W','coingecko',1743206400,'2025-03-29 07:00:00',1238.44000000,1251.65000000,1136.18000000,1158.58000000,0.00000000,'2026-02-14 20:14:26'),(49710,'xdce-crowd-sale','1W','coingecko',1743552000,'2025-04-02 07:00:00',1158.80000000,1163.00000000,1096.49000000,1158.17000000,0.00000000,'2026-02-14 20:14:26'),(49711,'xdce-crowd-sale','1W','coingecko',1743897600,'2025-04-06 07:00:00',1159.00000000,1159.00000000,1078.38000000,1146.87000000,0.00000000,'2026-02-14 20:14:26'),(49712,'xdce-crowd-sale','1W','coingecko',1744243200,'2025-04-10 07:00:00',1153.25000000,1193.28000000,1026.34000000,1135.05000000,0.00000000,'2026-02-14 20:14:26'),(49713,'xdce-crowd-sale','1W','coingecko',1744588800,'2025-04-14 07:00:00',1137.15000000,1373.12000000,1079.82000000,1286.77000000,0.00000000,'2026-02-14 20:14:26'),(49714,'xdce-crowd-sale','1W','coingecko',1744934400,'2025-04-18 07:00:00',1284.85000000,1341.14000000,1161.02000000,1192.96000000,0.00000000,'2026-02-14 20:14:26'),(49715,'xdce-crowd-sale','1W','coingecko',1745280000,'2025-04-22 07:00:00',1192.38000000,1222.40000000,1183.34000000,1200.41000000,0.00000000,'2026-02-14 20:14:26'),(49716,'xdce-crowd-sale','1W','coingecko',1745625600,'2025-04-26 07:00:00',1202.40000000,1324.17000000,1202.40000000,1270.65000000,0.00000000,'2026-02-14 20:14:26'),(49717,'xdce-crowd-sale','1W','coingecko',1745971200,'2025-04-30 07:00:00',1269.61000000,1395.04000000,1244.55000000,1310.72000000,0.00000000,'2026-02-14 20:14:26'),(49718,'xdce-crowd-sale','1W','coingecko',1746316800,'2025-05-04 07:00:00',1309.90000000,1326.22000000,1205.33000000,1212.67000000,0.00000000,'2026-02-14 20:14:26'),(49719,'xdce-crowd-sale','1W','coingecko',1746662400,'2025-05-08 07:00:00',1213.28000000,1222.54000000,1151.27000000,1209.02000000,0.00000000,'2026-02-14 20:14:26'),(49720,'xdce-crowd-sale','1W','coingecko',1747008000,'2025-05-12 07:00:00',1208.73000000,1312.36000000,1201.17000000,1248.97000000,0.00000000,'2026-02-14 20:14:26'),(49721,'xdce-crowd-sale','1W','coingecko',1747353600,'2025-05-16 07:00:00',1250.23000000,1300.17000000,1189.57000000,1197.21000000,0.00000000,'2026-02-14 20:14:26'),(49722,'xdce-crowd-sale','1W','coingecko',1747699200,'2025-05-20 07:00:00',1197.58000000,1216.59000000,1157.52000000,1192.56000000,0.00000000,'2026-02-14 20:14:26'),(49723,'xdce-crowd-sale','1W','coingecko',1748044800,'2025-05-24 07:00:00',1190.27000000,1211.04000000,1133.81000000,1133.82000000,0.00000000,'2026-02-14 20:14:26'),(49724,'xdce-crowd-sale','1W','coingecko',1748390400,'2025-05-28 07:00:00',1132.97000000,1137.50000000,1075.18000000,1103.15000000,0.00000000,'2026-02-14 20:14:26'),(49725,'xdce-crowd-sale','1W','coingecko',1748736000,'2025-06-01 07:00:00',1102.54000000,1102.55000000,960.63000000,1001.22000000,0.00000000,'2026-02-14 20:14:26'),(49726,'xdce-crowd-sale','1W','coingecko',1749081600,'2025-06-05 07:00:00',1001.57000000,1011.14000000,958.64000000,976.76000000,0.00000000,'2026-02-14 20:14:26'),(49727,'xdce-crowd-sale','1W','coingecko',1749427200,'2025-06-09 07:00:00',976.78000000,998.12000000,942.38000000,995.37000000,0.00000000,'2026-02-14 20:14:26'),(49728,'xdce-crowd-sale','1W','coingecko',1749772800,'2025-06-13 07:00:00',995.38000000,1127.80000000,986.47000000,1017.35000000,0.00000000,'2026-02-14 20:14:26'),(49729,'xdce-crowd-sale','1W','coingecko',1750118400,'2025-06-17 07:00:00',1017.60000000,1017.60000000,955.06000000,965.50000000,0.00000000,'2026-02-14 20:14:26'),(49730,'xdce-crowd-sale','1W','coingecko',1750464000,'2025-06-21 07:00:00',966.48000000,976.99000000,921.61000000,958.46000000,0.00000000,'2026-02-14 20:14:26'),(49731,'xdce-crowd-sale','1W','coingecko',1750809600,'2025-06-25 07:00:00',958.61000000,979.44000000,907.34000000,968.98000000,0.00000000,'2026-02-14 20:14:26'),(49732,'xdce-crowd-sale','1W','coingecko',1751155200,'2025-06-29 07:00:00',969.15000000,982.62000000,937.17000000,976.72000000,0.00000000,'2026-02-14 20:14:26'),(49733,'xdce-crowd-sale','1W','coingecko',1751500800,'2025-07-03 07:00:00',978.45000000,985.41000000,923.48000000,979.55000000,0.00000000,'2026-02-14 20:14:26'),(49734,'xdce-crowd-sale','1W','coingecko',1751846400,'2025-07-07 07:00:00',979.80000000,1065.07000000,960.96000000,1022.10000000,0.00000000,'2026-02-14 20:14:26'),(49735,'xdce-crowd-sale','1W','coingecko',1752192000,'2025-07-11 07:00:00',1022.32000000,1195.05000000,1020.17000000,1174.39000000,0.00000000,'2026-02-14 20:14:26'),(49736,'xdce-crowd-sale','1W','coingecko',1752537600,'2025-07-15 07:00:00',1173.66000000,1353.57000000,1108.35000000,1277.14000000,0.00000000,'2026-02-14 20:14:26'),(49737,'xdce-crowd-sale','1W','coingecko',1752883200,'2025-07-19 07:00:00',1277.99000000,1447.93000000,1159.59000000,1389.80000000,0.00000000,'2026-02-14 20:14:26'),(49738,'xdce-crowd-sale','1W','coingecko',1753228800,'2025-07-23 07:00:00',1389.01000000,1683.53000000,1357.88000000,1552.28000000,0.00000000,'2026-02-14 20:14:26'),(49739,'xdce-crowd-sale','1W','coingecko',1753574400,'2025-07-27 07:00:00',1549.87000000,1564.23000000,1323.76000000,1468.93000000,0.00000000,'2026-02-14 20:14:26'),(49740,'xdce-crowd-sale','1W','coingecko',1753920000,'2025-07-31 07:00:00',1466.66000000,1650.15000000,1434.82000000,1582.69000000,0.00000000,'2026-02-14 20:14:26'),(49741,'xdce-crowd-sale','1W','coingecko',1754265600,'2025-08-04 07:00:00',1581.71000000,1639.35000000,1457.29000000,1536.96000000,0.00000000,'2026-02-14 20:14:26'),(49742,'xdce-crowd-sale','1W','coingecko',1754611200,'2025-08-08 07:00:00',1538.59000000,1580.76000000,1478.19000000,1495.51000000,0.00000000,'2026-02-14 20:14:26'),(49743,'xdce-crowd-sale','1W','coingecko',1754956800,'2025-08-12 07:00:00',1497.84000000,1532.56000000,1399.42000000,1411.15000000,0.00000000,'2026-02-14 20:14:26'),(49744,'xdce-crowd-sale','1W','coingecko',1755302400,'2025-08-16 07:00:00',1415.83000000,1469.90000000,1313.96000000,1393.39000000,0.00000000,'2026-02-14 20:14:26'),(49745,'xdce-crowd-sale','1W','coingecko',1755648000,'2025-08-20 07:00:00',1394.89000000,1431.51000000,1312.10000000,1312.10000000,0.00000000,'2026-02-14 20:14:26'),(49746,'xdce-crowd-sale','1W','coingecko',1755993600,'2025-08-24 07:00:00',1308.74000000,1388.35000000,1308.74000000,1337.86000000,0.00000000,'2026-02-14 20:14:26'),(49747,'xdce-crowd-sale','1W','coingecko',1756339200,'2025-08-28 07:00:00',1339.49000000,1352.44000000,1263.52000000,1284.19000000,0.00000000,'2026-02-14 20:14:26'),(49748,'xdce-crowd-sale','1W','coingecko',1756684800,'2025-09-01 07:00:00',1284.87000000,1330.27000000,1236.40000000,1292.48000000,0.00000000,'2026-02-14 20:14:26'),(49749,'xdce-crowd-sale','1W','coingecko',1757030400,'2025-09-05 07:00:00',1284.20000000,1324.87000000,1242.55000000,1267.55000000,0.00000000,'2026-02-14 20:14:26'),(49750,'xdce-crowd-sale','1W','coingecko',1757376000,'2025-09-09 07:00:00',1267.51000000,1360.07000000,1253.84000000,1293.08000000,0.00000000,'2026-02-14 20:14:26'),(49751,'xdce-crowd-sale','1W','coingecko',1757721600,'2025-09-13 07:00:00',1298.06000000,1343.42000000,1205.34000000,1259.63000000,0.00000000,'2026-02-14 20:14:26'),(49752,'xdce-crowd-sale','1W','coingecko',1758067200,'2025-09-17 07:00:00',1256.37000000,1304.19000000,1224.07000000,1245.03000000,0.00000000,'2026-02-14 20:14:26'),(49753,'xdce-crowd-sale','1W','coingecko',1758412800,'2025-09-21 07:00:00',1244.27000000,1331.77000000,1236.45000000,1269.34000000,0.00000000,'2026-02-14 20:14:26'),(49754,'xdce-crowd-sale','1W','coingecko',1758758400,'2025-09-25 07:00:00',1270.73000000,1333.14000000,1207.17000000,1285.55000000,0.00000000,'2026-02-14 20:14:26'),(49755,'xdce-crowd-sale','1W','coingecko',1759104000,'2025-09-29 07:00:00',1286.15000000,1286.15000000,1195.28000000,1222.62000000,0.00000000,'2026-02-14 20:14:26'),(49756,'xdce-crowd-sale','1W','coingecko',1759449600,'2025-10-03 07:00:00',1222.68000000,1269.92000000,1193.68000000,1267.12000000,0.00000000,'2026-02-14 20:14:26'),(49757,'xdce-crowd-sale','1W','coingecko',1759795200,'2025-10-07 07:00:00',1267.15000000,1269.67000000,1219.08000000,1256.18000000,0.00000000,'2026-02-14 20:14:26'),(49758,'xdce-crowd-sale','1W','coingecko',1760140800,'2025-10-11 07:00:00',1255.41000000,1256.72000000,957.96000000,1070.92000000,0.00000000,'2026-02-14 20:14:26'),(49759,'xdce-crowd-sale','1W','coingecko',1760486400,'2025-10-15 07:00:00',1069.64000000,1090.66000000,978.56000000,1011.85000000,0.00000000,'2026-02-14 20:14:26'),(49760,'xdce-crowd-sale','1W','coingecko',1760832000,'2025-10-19 07:00:00',1011.01000000,1043.10000000,922.41000000,997.14000000,0.00000000,'2026-02-14 20:14:26'),(49761,'xdce-crowd-sale','1W','coingecko',1761177600,'2025-10-23 07:00:00',996.73000000,1077.59000000,975.11000000,1023.69000000,0.00000000,'2026-02-14 20:14:26'),(49762,'xdce-crowd-sale','1W','coingecko',1761523200,'2025-10-27 07:00:00',1024.55000000,1052.31000000,1004.63000000,1031.88000000,0.00000000,'2026-02-14 20:14:26'),(49763,'xdce-crowd-sale','1W','coingecko',1761868800,'2025-10-31 07:00:00',1031.28000000,1049.15000000,963.01000000,968.13000000,0.00000000,'2026-02-14 20:14:26'),(49764,'xdce-crowd-sale','1W','coingecko',1762214400,'2025-11-04 07:00:00',969.10000000,1000.47000000,889.25000000,892.76000000,0.00000000,'2026-02-14 20:14:26'),(49765,'xdce-crowd-sale','1W','coingecko',1762560000,'2025-11-08 07:00:00',893.02000000,965.57000000,828.09000000,959.69000000,0.00000000,'2026-02-14 20:14:26'),(49766,'xdce-crowd-sale','1W','coingecko',1762905600,'2025-11-12 07:00:00',957.19000000,1047.08000000,914.42000000,988.87000000,0.00000000,'2026-02-14 20:14:26'),(49767,'xdce-crowd-sale','1W','coingecko',1763251200,'2025-11-16 07:00:00',987.58000000,1020.17000000,856.05000000,904.03000000,0.00000000,'2026-02-14 20:14:26'),(49768,'xdce-crowd-sale','1W','coingecko',1763596800,'2025-11-20 07:00:00',904.33000000,924.16000000,811.66000000,824.00000000,0.00000000,'2026-02-14 20:14:26'),(49769,'xdce-crowd-sale','1W','coingecko',1763942400,'2025-11-24 07:00:00',824.09000000,875.26000000,797.45000000,866.72000000,0.00000000,'2026-02-14 20:14:26'),(49770,'xdce-crowd-sale','1W','coingecko',1764288000,'2025-11-28 07:00:00',866.73000000,926.87000000,859.77000000,891.14000000,0.00000000,'2026-02-14 20:14:26'),(49771,'xdce-crowd-sale','1W','coingecko',1764633600,'2025-12-02 07:00:00',892.00000000,900.89000000,830.57000000,840.16000000,0.00000000,'2026-02-14 20:14:26'),(49772,'xdce-crowd-sale','1W','coingecko',1764979200,'2025-12-06 07:00:00',841.05000000,878.87000000,822.36000000,824.58000000,0.00000000,'2026-02-14 20:14:26'),(49773,'xdce-crowd-sale','1W','coingecko',1765324800,'2025-12-10 07:00:00',824.90000000,832.54000000,786.82000000,810.06000000,0.00000000,'2026-02-14 20:14:26'),(49774,'xdce-crowd-sale','1W','coingecko',1765670400,'2025-12-14 07:00:00',810.56000000,860.84000000,799.33000000,802.41000000,0.00000000,'2026-02-14 20:14:26'),(49775,'xdce-crowd-sale','1W','coingecko',1766016000,'2025-12-18 07:00:00',802.52000000,849.65000000,767.19000000,784.70000000,0.00000000,'2026-02-14 20:14:26'),(49776,'xdce-crowd-sale','1W','coingecko',1766361600,'2025-12-22 07:00:00',784.51000000,862.96000000,750.81000000,765.54000000,0.00000000,'2026-02-14 20:14:26'),(49777,'xdce-crowd-sale','1W','coingecko',1766707200,'2025-12-26 07:00:00',772.61000000,829.51000000,757.09000000,801.99000000,0.00000000,'2026-02-14 20:14:26'),(49778,'xdce-crowd-sale','1W','coingecko',1767052800,'2025-12-30 07:00:00',802.04000000,878.41000000,798.77000000,855.65000000,0.00000000,'2026-02-14 20:14:26'),(49779,'xdce-crowd-sale','1W','coingecko',1767398400,'2026-01-03 07:00:00',854.99000000,870.25000000,834.13000000,862.49000000,0.00000000,'2026-02-14 20:14:26'),(49780,'xdce-crowd-sale','1W','coingecko',1767744000,'2026-01-07 07:00:00',862.47000000,914.20000000,856.90000000,869.98000000,0.00000000,'2026-02-14 20:14:26'),(49781,'xdce-crowd-sale','1W','coingecko',1768089600,'2026-01-11 07:00:00',870.31000000,872.43000000,813.07000000,814.77000000,0.00000000,'2026-02-14 20:14:26'),(49782,'xdce-crowd-sale','1W','coingecko',1768435200,'2026-01-15 07:00:00',813.93000000,821.46000000,758.49000000,758.83000000,0.00000000,'2026-02-14 20:14:26'),(49783,'xdce-crowd-sale','1W','coingecko',1768780800,'2026-01-19 07:00:00',758.28000000,771.08000000,710.75000000,710.75000000,0.00000000,'2026-02-14 20:14:26'),(49784,'xdce-crowd-sale','1W','coingecko',1769126400,'2026-01-23 07:00:00',710.04000000,725.91000000,664.49000000,725.91000000,0.00000000,'2026-02-14 20:14:26'),(49785,'xdce-crowd-sale','1W','coingecko',1769472000,'2026-01-27 07:00:00',722.57000000,742.30000000,645.48000000,649.78000000,0.00000000,'2026-02-14 20:14:26'),(49786,'xdce-crowd-sale','1W','coingecko',1769817600,'2026-01-31 07:00:00',649.98000000,660.05000000,605.24000000,605.72000000,0.00000000,'2026-02-14 20:14:26'),(49787,'xdce-crowd-sale','1W','coingecko',1770163200,'2026-02-04 07:00:00',605.80000000,660.73000000,563.38000000,612.54000000,0.00000000,'2026-02-14 20:14:26'),(49788,'xdce-crowd-sale','1W','coingecko',1770508800,'2026-02-08 07:00:00',611.99000000,653.58000000,498.81000000,627.18000000,0.00000000,'2026-02-14 20:14:26'),(49789,'xdce-crowd-sale','1W','coingecko',1770854400,'2026-02-12 07:00:00',627.76000000,634.82000000,584.47000000,587.57000000,0.00000000,'2026-02-14 20:14:26'),(49790,'render-token','1h','coingecko',1768521600,'2026-01-16 07:00:00',37199.00000000,37510.00000000,36688.00000000,37510.00000000,0.00000000,'2026-02-14 20:15:37'),(49791,'render-token','1h','coingecko',1768536000,'2026-01-16 11:00:00',37554.00000000,38036.00000000,36956.00000000,36956.00000000,0.00000000,'2026-02-14 20:15:37'),(49792,'render-token','1h','coingecko',1768550400,'2026-01-16 15:00:00',36968.00000000,38527.00000000,36806.00000000,38026.00000000,0.00000000,'2026-02-14 20:15:37'),(49793,'render-token','1h','coingecko',1768564800,'2026-01-16 19:00:00',38102.00000000,38488.00000000,37956.00000000,38059.00000000,0.00000000,'2026-02-14 20:15:37'),(49794,'render-token','1h','coingecko',1768579200,'2026-01-16 23:00:00',38083.00000000,38104.00000000,36660.00000000,36660.00000000,0.00000000,'2026-02-14 20:15:37'),(49795,'render-token','1h','coingecko',1768593600,'2026-01-17 03:00:00',36666.00000000,37737.00000000,36666.00000000,37559.00000000,0.00000000,'2026-02-14 20:15:37'),(49796,'render-token','1h','coingecko',1768608000,'2026-01-17 07:00:00',37539.00000000,38068.00000000,37403.00000000,37862.00000000,0.00000000,'2026-02-14 20:15:37'),(49797,'render-token','1h','coingecko',1768622400,'2026-01-17 11:00:00',37846.00000000,38337.00000000,37718.00000000,38165.00000000,0.00000000,'2026-02-14 20:15:37'),(49798,'render-token','1h','coingecko',1768636800,'2026-01-17 15:00:00',38259.00000000,38786.00000000,37842.00000000,37980.00000000,0.00000000,'2026-02-14 20:15:37'),(49799,'render-token','1h','coingecko',1768651200,'2026-01-17 19:00:00',37952.00000000,38098.00000000,37143.00000000,37405.00000000,0.00000000,'2026-02-14 20:15:37'),(49800,'render-token','1h','coingecko',1768665600,'2026-01-17 23:00:00',37369.00000000,37940.00000000,37256.00000000,37940.00000000,0.00000000,'2026-02-14 20:15:37'),(49801,'render-token','1h','coingecko',1768680000,'2026-01-18 03:00:00',37909.00000000,37909.00000000,37361.00000000,37470.00000000,0.00000000,'2026-02-14 20:15:37'),(49802,'render-token','1h','coingecko',1768694400,'2026-01-18 07:00:00',37479.00000000,37530.00000000,37198.00000000,37256.00000000,0.00000000,'2026-02-14 20:15:37'),(49803,'render-token','1h','coingecko',1768708800,'2026-01-18 11:00:00',37264.00000000,37315.00000000,36820.00000000,36944.00000000,0.00000000,'2026-02-14 20:15:37'),(49804,'render-token','1h','coingecko',1768723200,'2026-01-18 15:00:00',36881.00000000,37162.00000000,36814.00000000,37009.00000000,0.00000000,'2026-02-14 20:15:37'),(49805,'render-token','1h','coingecko',1768737600,'2026-01-18 19:00:00',37035.00000000,37102.00000000,36734.00000000,36798.00000000,0.00000000,'2026-02-14 20:15:37'),(49806,'render-token','1h','coingecko',1768752000,'2026-01-18 23:00:00',36776.00000000,36776.00000000,36260.00000000,36533.00000000,0.00000000,'2026-02-14 20:15:37'),(49807,'render-token','1h','coingecko',1768766400,'2026-01-19 03:00:00',36618.00000000,37208.00000000,36456.00000000,36890.00000000,0.00000000,'2026-02-14 20:15:37'),(49808,'render-token','1h','coingecko',1768780800,'2026-01-19 07:00:00',36915.00000000,37560.00000000,35168.00000000,35168.00000000,0.00000000,'2026-02-14 20:15:37'),(49809,'render-token','1h','coingecko',1768795200,'2026-01-19 11:00:00',34942.00000000,35029.00000000,33385.00000000,35029.00000000,0.00000000,'2026-02-14 20:15:37'),(49810,'render-token','1h','coingecko',1768809600,'2026-01-19 15:00:00',35187.00000000,36217.00000000,34638.00000000,34711.00000000,0.00000000,'2026-02-14 20:15:37'),(49811,'render-token','1h','coingecko',1768824000,'2026-01-19 19:00:00',34706.00000000,35551.00000000,34659.00000000,35195.00000000,0.00000000,'2026-02-14 20:15:37'),(49812,'render-token','1h','coingecko',1768838400,'2026-01-19 23:00:00',35144.00000000,35144.00000000,34228.00000000,34331.00000000,0.00000000,'2026-02-14 20:15:37'),(49813,'render-token','1h','coingecko',1768852800,'2026-01-20 03:00:00',34432.00000000,35501.00000000,34432.00000000,35339.00000000,0.00000000,'2026-02-14 20:15:37'),(49814,'render-token','1h','coingecko',1768867200,'2026-01-20 07:00:00',35310.00000000,35387.00000000,34700.00000000,35174.00000000,0.00000000,'2026-02-14 20:15:37'),(49815,'render-token','1h','coingecko',1768881600,'2026-01-20 11:00:00',35158.00000000,35158.00000000,34634.00000000,34742.00000000,0.00000000,'2026-02-14 20:15:37'),(49816,'render-token','1h','coingecko',1768896000,'2026-01-20 15:00:00',34725.00000000,34887.00000000,33990.00000000,33990.00000000,0.00000000,'2026-02-14 20:15:37'),(49817,'render-token','1h','coingecko',1768910400,'2026-01-20 19:00:00',33910.00000000,33910.00000000,33381.00000000,33391.00000000,0.00000000,'2026-02-14 20:15:37'),(49818,'render-token','1h','coingecko',1768924800,'2026-01-20 23:00:00',33366.00000000,34116.00000000,32944.00000000,33426.00000000,0.00000000,'2026-02-14 20:15:37'),(49819,'render-token','1h','coingecko',1768939200,'2026-01-21 03:00:00',33549.00000000,33549.00000000,32374.00000000,32499.00000000,0.00000000,'2026-02-14 20:15:37'),(49820,'render-token','1h','coingecko',1768953600,'2026-01-21 07:00:00',32524.00000000,33070.00000000,32298.00000000,32298.00000000,0.00000000,'2026-02-14 20:15:37'),(49821,'render-token','1h','coingecko',1768968000,'2026-01-21 11:00:00',32288.00000000,33328.00000000,32203.00000000,32662.00000000,0.00000000,'2026-02-14 20:15:37'),(49822,'render-token','1h','coingecko',1768982400,'2026-01-21 15:00:00',32663.00000000,33316.00000000,32639.00000000,33077.00000000,0.00000000,'2026-02-14 20:15:37'),(49823,'render-token','1h','coingecko',1768996800,'2026-01-21 19:00:00',33103.00000000,33191.00000000,32624.00000000,32701.00000000,0.00000000,'2026-02-14 20:15:37'),(49824,'render-token','1h','coingecko',1769011200,'2026-01-21 23:00:00',32504.00000000,36089.00000000,31972.00000000,36089.00000000,0.00000000,'2026-02-14 20:15:37'),(49825,'render-token','1h','coingecko',1769025600,'2026-01-22 03:00:00',36060.00000000,36060.00000000,32889.00000000,34748.00000000,0.00000000,'2026-02-14 20:15:37'),(49826,'render-token','1h','coingecko',1769040000,'2026-01-22 07:00:00',34718.00000000,34718.00000000,33407.00000000,33427.00000000,0.00000000,'2026-02-14 20:15:37'),(49827,'render-token','1h','coingecko',1769054400,'2026-01-22 11:00:00',33448.00000000,35285.00000000,33448.00000000,34574.00000000,0.00000000,'2026-02-14 20:15:37'),(49828,'render-token','1h','coingecko',1769068800,'2026-01-22 15:00:00',34700.00000000,34882.00000000,34171.00000000,34178.00000000,0.00000000,'2026-02-14 20:15:37'),(49829,'render-token','1h','coingecko',1769083200,'2026-01-22 19:00:00',34134.00000000,35489.00000000,34086.00000000,34448.00000000,0.00000000,'2026-02-14 20:15:37'),(49830,'render-token','1h','coingecko',1769097600,'2026-01-22 23:00:00',34387.00000000,34387.00000000,33415.00000000,33866.00000000,0.00000000,'2026-02-14 20:15:37'),(49831,'render-token','1h','coingecko',1769112000,'2026-01-23 03:00:00',33869.00000000,34276.00000000,33681.00000000,34126.00000000,0.00000000,'2026-02-14 20:15:37'),(49832,'render-token','1h','coingecko',1769126400,'2026-01-23 07:00:00',34111.00000000,34230.00000000,33819.00000000,34008.00000000,0.00000000,'2026-02-14 20:15:37'),(49833,'render-token','1h','coingecko',1769140800,'2026-01-23 11:00:00',34230.00000000,35248.00000000,34230.00000000,34843.00000000,0.00000000,'2026-02-14 20:15:37'),(49834,'render-token','1h','coingecko',1769155200,'2026-01-23 15:00:00',34819.00000000,35320.00000000,34548.00000000,34548.00000000,0.00000000,'2026-02-14 20:15:37'),(49835,'render-token','1h','coingecko',1769169600,'2026-01-23 19:00:00',34562.00000000,34793.00000000,34234.00000000,34635.00000000,0.00000000,'2026-02-14 20:15:37'),(49836,'render-token','1h','coingecko',1769184000,'2026-01-23 23:00:00',34606.00000000,34847.00000000,33917.00000000,34847.00000000,0.00000000,'2026-02-14 20:15:37'),(49837,'render-token','1h','coingecko',1769198400,'2026-01-24 03:00:00',35094.00000000,35399.00000000,34184.00000000,34184.00000000,0.00000000,'2026-02-14 20:15:37'),(49838,'render-token','1h','coingecko',1769212800,'2026-01-24 07:00:00',34195.00000000,34343.00000000,33863.00000000,34031.00000000,0.00000000,'2026-02-14 20:15:37'),(49839,'render-token','1h','coingecko',1769227200,'2026-01-24 11:00:00',33936.00000000,34056.00000000,33527.00000000,33903.00000000,0.00000000,'2026-02-14 20:15:37'),(49840,'render-token','1h','coingecko',1769241600,'2026-01-24 15:00:00',33845.00000000,33863.00000000,33619.00000000,33820.00000000,0.00000000,'2026-02-14 20:15:37'),(49841,'render-token','1h','coingecko',1769256000,'2026-01-24 19:00:00',33806.00000000,33991.00000000,33671.00000000,33788.00000000,0.00000000,'2026-02-14 20:15:37'),(49842,'render-token','1h','coingecko',1769270400,'2026-01-24 23:00:00',33750.00000000,33810.00000000,33401.00000000,33401.00000000,0.00000000,'2026-02-14 20:15:37'),(49843,'render-token','1h','coingecko',1769284800,'2026-01-25 03:00:00',33353.00000000,33872.00000000,33352.00000000,33537.00000000,0.00000000,'2026-02-14 20:15:37'),(49844,'render-token','1h','coingecko',1769299200,'2026-01-25 07:00:00',33510.00000000,33956.00000000,33468.00000000,33775.00000000,0.00000000,'2026-02-14 20:15:37'),(49845,'render-token','1h','coingecko',1769313600,'2026-01-25 11:00:00',33753.00000000,33781.00000000,33240.00000000,33266.00000000,0.00000000,'2026-02-14 20:15:37'),(49846,'render-token','1h','coingecko',1769328000,'2026-01-25 15:00:00',33257.00000000,33727.00000000,33194.00000000,33276.00000000,0.00000000,'2026-02-14 20:15:37'),(49847,'render-token','1h','coingecko',1769342400,'2026-01-25 19:00:00',33227.00000000,33723.00000000,33159.00000000,33310.00000000,0.00000000,'2026-02-14 20:15:37'),(49848,'render-token','1h','coingecko',1769356800,'2026-01-25 23:00:00',33307.00000000,33464.00000000,32616.00000000,32833.00000000,0.00000000,'2026-02-14 20:15:37'),(49849,'render-token','1h','coingecko',1769371200,'2026-01-26 03:00:00',32855.00000000,32855.00000000,30938.00000000,30938.00000000,0.00000000,'2026-02-14 20:15:37'),(49850,'render-token','1h','coingecko',1769385600,'2026-01-26 07:00:00',30877.00000000,31510.00000000,30719.00000000,31480.00000000,0.00000000,'2026-02-14 20:15:37'),(49851,'render-token','1h','coingecko',1769400000,'2026-01-26 11:00:00',31489.00000000,32314.00000000,31260.00000000,31915.00000000,0.00000000,'2026-02-14 20:15:37'),(49852,'render-token','1h','coingecko',1769414400,'2026-01-26 15:00:00',31903.00000000,32399.00000000,31903.00000000,32273.00000000,0.00000000,'2026-02-14 20:15:37'),(49853,'render-token','1h','coingecko',1769428800,'2026-01-26 19:00:00',32291.00000000,32424.00000000,31949.00000000,32174.00000000,0.00000000,'2026-02-14 20:15:37'),(49854,'render-token','1h','coingecko',1769443200,'2026-01-26 23:00:00',32193.00000000,32889.00000000,32078.00000000,32232.00000000,0.00000000,'2026-02-14 20:15:37'),(49855,'render-token','1h','coingecko',1769457600,'2026-01-27 03:00:00',32276.00000000,32411.00000000,31879.00000000,32053.00000000,0.00000000,'2026-02-14 20:15:37'),(49856,'render-token','1h','coingecko',1769472000,'2026-01-27 07:00:00',32008.00000000,32344.00000000,31724.00000000,31791.00000000,0.00000000,'2026-02-14 20:15:37'),(49857,'render-token','1h','coingecko',1769486400,'2026-01-27 11:00:00',31774.00000000,32072.00000000,31700.00000000,31734.00000000,0.00000000,'2026-02-14 20:15:37'),(49858,'render-token','1h','coingecko',1769500800,'2026-01-27 15:00:00',31692.00000000,31829.00000000,31509.00000000,31659.00000000,0.00000000,'2026-02-14 20:15:37'),(49859,'render-token','1h','coingecko',1769515200,'2026-01-27 19:00:00',31594.00000000,31594.00000000,30290.00000000,30452.00000000,0.00000000,'2026-02-14 20:15:37'),(49860,'render-token','1h','coingecko',1769529600,'2026-01-27 23:00:00',30443.00000000,30531.00000000,30054.00000000,30284.00000000,0.00000000,'2026-02-14 20:15:37'),(49861,'render-token','1h','coingecko',1769544000,'2026-01-28 03:00:00',30443.00000000,31532.00000000,30292.00000000,31065.00000000,0.00000000,'2026-02-14 20:15:37'),(49862,'render-token','1h','coingecko',1769558400,'2026-01-28 07:00:00',31042.00000000,31517.00000000,31013.00000000,31102.00000000,0.00000000,'2026-02-14 20:15:37'),(49863,'render-token','1h','coingecko',1769572800,'2026-01-28 11:00:00',31112.00000000,31529.00000000,30851.00000000,31416.00000000,0.00000000,'2026-02-14 20:15:37'),(49864,'render-token','1h','coingecko',1769587200,'2026-01-28 15:00:00',31373.00000000,31786.00000000,31148.00000000,31655.00000000,0.00000000,'2026-02-14 20:15:37'),(49865,'render-token','1h','coingecko',1769601600,'2026-01-28 19:00:00',31649.00000000,33024.00000000,31591.00000000,33024.00000000,0.00000000,'2026-02-14 20:15:37'),(49866,'render-token','1h','coingecko',1769616000,'2026-01-28 23:00:00',33065.00000000,33433.00000000,32418.00000000,32418.00000000,0.00000000,'2026-02-14 20:15:37'),(49867,'render-token','1h','coingecko',1769630400,'2026-01-29 03:00:00',32342.00000000,32540.00000000,32008.00000000,32540.00000000,0.00000000,'2026-02-14 20:15:37'),(49868,'render-token','1h','coingecko',1769644800,'2026-01-29 07:00:00',32596.00000000,33173.00000000,32123.00000000,32945.00000000,0.00000000,'2026-02-14 20:15:37'),(49869,'render-token','1h','coingecko',1769659200,'2026-01-29 11:00:00',32936.00000000,32936.00000000,31033.00000000,31087.00000000,0.00000000,'2026-02-14 20:15:37'),(49870,'render-token','1h','coingecko',1769673600,'2026-01-29 15:00:00',31135.00000000,31253.00000000,30780.00000000,30941.00000000,0.00000000,'2026-02-14 20:15:37'),(49871,'render-token','1h','coingecko',1769688000,'2026-01-29 19:00:00',30883.00000000,30883.00000000,30224.00000000,30257.00000000,0.00000000,'2026-02-14 20:15:37'),(49872,'render-token','1h','coingecko',1769702400,'2026-01-29 23:00:00',30263.00000000,31036.00000000,29816.00000000,30095.00000000,0.00000000,'2026-02-14 20:15:37'),(49873,'render-token','1h','coingecko',1769716800,'2026-01-30 03:00:00',30201.00000000,31059.00000000,28802.00000000,29197.00000000,0.00000000,'2026-02-14 20:15:37'),(49874,'render-token','1h','coingecko',1769731200,'2026-01-30 07:00:00',29164.00000000,29555.00000000,29018.00000000,29350.00000000,0.00000000,'2026-02-14 20:15:37'),(49875,'render-token','1h','coingecko',1769745600,'2026-01-30 11:00:00',29385.00000000,29385.00000000,28227.00000000,28324.00000000,0.00000000,'2026-02-14 20:15:37'),(49876,'render-token','1h','coingecko',1769760000,'2026-01-30 15:00:00',28406.00000000,28794.00000000,28023.00000000,28516.00000000,0.00000000,'2026-02-14 20:15:37'),(49877,'render-token','1h','coingecko',1769774400,'2026-01-30 19:00:00',28536.00000000,28747.00000000,28401.00000000,28747.00000000,0.00000000,'2026-02-14 20:15:37'),(49878,'render-token','1h','coingecko',1769788800,'2026-01-30 23:00:00',28813.00000000,28823.00000000,27831.00000000,28028.00000000,0.00000000,'2026-02-14 20:15:37'),(49879,'render-token','1h','coingecko',1769803200,'2026-01-31 03:00:00',27933.00000000,28832.00000000,27564.00000000,28626.00000000,0.00000000,'2026-02-14 20:15:37'),(49880,'render-token','1h','coingecko',1769817600,'2026-01-31 07:00:00',28640.00000000,28640.00000000,27962.00000000,28153.00000000,0.00000000,'2026-02-14 20:15:37'),(49881,'render-token','1h','coingecko',1769832000,'2026-01-31 11:00:00',28154.00000000,28676.00000000,28110.00000000,28617.00000000,0.00000000,'2026-02-14 20:15:37'),(49882,'render-token','1h','coingecko',1769846400,'2026-01-31 15:00:00',28606.00000000,28897.00000000,27987.00000000,28015.00000000,0.00000000,'2026-02-14 20:15:37'),(49883,'render-token','1h','coingecko',1769860800,'2026-01-31 19:00:00',28062.00000000,28064.00000000,27259.00000000,27259.00000000,0.00000000,'2026-02-14 20:15:37'),(49884,'render-token','1h','coingecko',1769875200,'2026-01-31 23:00:00',27246.00000000,27265.00000000,25694.00000000,26173.00000000,0.00000000,'2026-02-14 20:15:37'),(49885,'render-token','1h','coingecko',1769889600,'2026-02-01 03:00:00',26123.00000000,26303.00000000,24329.00000000,24902.00000000,0.00000000,'2026-02-14 20:15:37'),(49886,'render-token','1h','coingecko',1769904000,'2026-02-01 07:00:00',24954.00000000,26181.00000000,24627.00000000,26022.00000000,0.00000000,'2026-02-14 20:15:37'),(49887,'render-token','1h','coingecko',1769918400,'2026-02-01 11:00:00',25990.00000000,26748.00000000,25990.00000000,26662.00000000,0.00000000,'2026-02-14 20:15:37'),(49888,'render-token','1h','coingecko',1769932800,'2026-02-01 15:00:00',26662.00000000,26705.00000000,26344.00000000,26647.00000000,0.00000000,'2026-02-14 20:15:37'),(49889,'render-token','1h','coingecko',1769947200,'2026-02-01 19:00:00',26577.00000000,26613.00000000,26177.00000000,26428.00000000,0.00000000,'2026-02-14 20:15:37'),(49890,'render-token','1h','coingecko',1769961600,'2026-02-01 23:00:00',26406.00000000,26406.00000000,24977.00000000,25131.00000000,0.00000000,'2026-02-14 20:15:37'),(49891,'render-token','1h','coingecko',1769976000,'2026-02-02 03:00:00',25200.00000000,25825.00000000,25101.00000000,25413.00000000,0.00000000,'2026-02-14 20:15:37'),(49892,'render-token','1h','coingecko',1769990400,'2026-02-02 07:00:00',25420.00000000,25640.00000000,24919.00000000,25224.00000000,0.00000000,'2026-02-14 20:15:37'),(49893,'render-token','1h','coingecko',1770004800,'2026-02-02 11:00:00',25151.00000000,25885.00000000,24616.00000000,25259.00000000,0.00000000,'2026-02-14 20:15:37'),(49894,'render-token','1h','coingecko',1770019200,'2026-02-02 15:00:00',25459.00000000,25714.00000000,24674.00000000,25335.00000000,0.00000000,'2026-02-14 20:15:37'),(49895,'render-token','1h','coingecko',1770033600,'2026-02-02 19:00:00',25268.00000000,26088.00000000,25268.00000000,26088.00000000,0.00000000,'2026-02-14 20:15:37'),(49896,'render-token','1h','coingecko',1770048000,'2026-02-02 23:00:00',26099.00000000,27198.00000000,26087.00000000,27027.00000000,0.00000000,'2026-02-14 20:15:37'),(49897,'render-token','1h','coingecko',1770062400,'2026-02-03 03:00:00',27064.00000000,27596.00000000,26634.00000000,26634.00000000,0.00000000,'2026-02-14 20:15:37'),(49898,'render-token','1h','coingecko',1770076800,'2026-02-03 07:00:00',26641.00000000,26791.00000000,26374.00000000,26620.00000000,0.00000000,'2026-02-14 20:15:37'),(49899,'render-token','1h','coingecko',1770091200,'2026-02-03 11:00:00',26638.00000000,26638.00000000,25932.00000000,26219.00000000,0.00000000,'2026-02-14 20:15:37'),(49900,'render-token','1h','coingecko',1770105600,'2026-02-03 15:00:00',26343.00000000,26621.00000000,26239.00000000,26448.00000000,0.00000000,'2026-02-14 20:15:37'),(49901,'render-token','1h','coingecko',1770120000,'2026-02-03 19:00:00',26429.00000000,26618.00000000,26041.00000000,26233.00000000,0.00000000,'2026-02-14 20:15:37'),(49902,'render-token','1h','coingecko',1770134400,'2026-02-03 23:00:00',26229.00000000,26440.00000000,25853.00000000,26409.00000000,0.00000000,'2026-02-14 20:15:37'),(49903,'render-token','1h','coingecko',1770148800,'2026-02-04 03:00:00',26516.00000000,26516.00000000,24821.00000000,26001.00000000,0.00000000,'2026-02-14 20:15:37'),(49904,'render-token','1h','coingecko',1770163200,'2026-02-04 07:00:00',26046.00000000,27385.00000000,25836.00000000,25866.00000000,0.00000000,'2026-02-14 20:15:37'),(49905,'render-token','1h','coingecko',1770177600,'2026-02-04 11:00:00',25876.00000000,26607.00000000,25855.00000000,26605.00000000,0.00000000,'2026-02-14 20:15:37'),(49906,'render-token','1h','coingecko',1770192000,'2026-02-04 15:00:00',26595.00000000,26595.00000000,26179.00000000,26337.00000000,0.00000000,'2026-02-14 20:15:37'),(49907,'render-token','1h','coingecko',1770206400,'2026-02-04 19:00:00',26322.00000000,26337.00000000,25720.00000000,25930.00000000,0.00000000,'2026-02-14 20:15:37'),(49908,'render-token','1h','coingecko',1770220800,'2026-02-04 23:00:00',25942.00000000,25986.00000000,25007.00000000,25007.00000000,0.00000000,'2026-02-14 20:15:37'),(49909,'render-token','1h','coingecko',1770235200,'2026-02-05 03:00:00',25074.00000000,25968.00000000,25027.00000000,25968.00000000,0.00000000,'2026-02-14 20:15:37'),(49910,'render-token','1h','coingecko',1770249600,'2026-02-05 07:00:00',26056.00000000,26085.00000000,25141.00000000,25414.00000000,0.00000000,'2026-02-14 20:15:37'),(49911,'render-token','1h','coingecko',1770264000,'2026-02-05 11:00:00',25348.00000000,25442.00000000,24788.00000000,24788.00000000,0.00000000,'2026-02-14 20:15:37'),(49912,'render-token','1h','coingecko',1770278400,'2026-02-05 15:00:00',24743.00000000,24853.00000000,24421.00000000,24635.00000000,0.00000000,'2026-02-14 20:15:37'),(49913,'render-token','1h','coingecko',1770292800,'2026-02-05 19:00:00',24585.00000000,24913.00000000,23759.00000000,23956.00000000,0.00000000,'2026-02-14 20:15:37'),(49914,'render-token','1h','coingecko',1770307200,'2026-02-05 23:00:00',23857.00000000,23977.00000000,22670.00000000,23172.00000000,0.00000000,'2026-02-14 20:15:37'),(49915,'render-token','1h','coingecko',1770321600,'2026-02-06 03:00:00',23029.00000000,23095.00000000,21958.00000000,21998.00000000,0.00000000,'2026-02-14 20:15:37'),(49916,'render-token','1h','coingecko',1770336000,'2026-02-06 07:00:00',21965.00000000,22018.00000000,21172.00000000,21195.00000000,0.00000000,'2026-02-14 20:15:37'),(49917,'render-token','1h','coingecko',1770350400,'2026-02-06 11:00:00',21126.00000000,21834.00000000,19682.49000000,21020.00000000,0.00000000,'2026-02-14 20:15:37'),(49918,'render-token','1h','coingecko',1770364800,'2026-02-06 15:00:00',21059.00000000,22069.00000000,21007.00000000,21498.00000000,0.00000000,'2026-02-14 20:15:37'),(49919,'render-token','1h','coingecko',1770379200,'2026-02-06 19:00:00',21462.00000000,22421.00000000,21270.00000000,22421.00000000,0.00000000,'2026-02-14 20:15:37'),(49920,'render-token','1h','coingecko',1770393600,'2026-02-06 23:00:00',22489.00000000,23741.00000000,22333.00000000,23607.00000000,0.00000000,'2026-02-14 20:15:37'),(49921,'render-token','1h','coingecko',1770408000,'2026-02-07 03:00:00',23576.00000000,25182.00000000,23538.00000000,24155.00000000,0.00000000,'2026-02-14 20:15:37'),(49922,'render-token','1h','coingecko',1770422400,'2026-02-07 07:00:00',24181.00000000,24345.00000000,23769.00000000,24227.00000000,0.00000000,'2026-02-14 20:15:37'),(49923,'render-token','1h','coingecko',1770436800,'2026-02-07 11:00:00',24181.00000000,24181.00000000,23451.00000000,23698.00000000,0.00000000,'2026-02-14 20:15:37'),(49924,'render-token','1h','coingecko',1770451200,'2026-02-07 15:00:00',23663.00000000,23764.00000000,22525.00000000,22615.00000000,0.00000000,'2026-02-14 20:15:37'),(49925,'render-token','1h','coingecko',1770465600,'2026-02-07 19:00:00',22584.00000000,22794.00000000,22383.00000000,22475.00000000,0.00000000,'2026-02-14 20:15:37'),(49926,'render-token','1h','coingecko',1770480000,'2026-02-07 23:00:00',22491.00000000,23207.00000000,22491.00000000,22880.00000000,0.00000000,'2026-02-14 20:15:37'),(49927,'render-token','1h','coingecko',1770494400,'2026-02-08 03:00:00',22846.00000000,23476.00000000,22846.00000000,23309.00000000,0.00000000,'2026-02-14 20:15:37'),(49928,'render-token','1h','coingecko',1770508800,'2026-02-08 07:00:00',23282.00000000,23474.00000000,23140.00000000,23255.00000000,0.00000000,'2026-02-14 20:15:37'),(49929,'render-token','1h','coingecko',1770523200,'2026-02-08 11:00:00',23232.00000000,23232.00000000,22868.00000000,22868.00000000,0.00000000,'2026-02-14 20:15:37'),(49930,'render-token','1h','coingecko',1770537600,'2026-02-08 15:00:00',22854.00000000,22960.00000000,22792.00000000,22820.00000000,0.00000000,'2026-02-14 20:15:37'),(49931,'render-token','1h','coingecko',1770552000,'2026-02-08 19:00:00',22844.00000000,23512.00000000,22844.00000000,23512.00000000,0.00000000,'2026-02-14 20:15:37'),(49932,'render-token','1h','coingecko',1770566400,'2026-02-08 23:00:00',23521.00000000,23663.00000000,23190.00000000,23190.00000000,0.00000000,'2026-02-14 20:15:37'),(49933,'render-token','1h','coingecko',1770580800,'2026-02-09 03:00:00',23214.00000000,23283.00000000,22653.00000000,23042.00000000,0.00000000,'2026-02-14 20:15:37'),(49934,'render-token','1h','coingecko',1770595200,'2026-02-09 07:00:00',23040.00000000,23040.00000000,22543.00000000,22809.00000000,0.00000000,'2026-02-14 20:15:37'),(49935,'render-token','1h','coingecko',1770609600,'2026-02-09 11:00:00',22781.00000000,23242.00000000,22639.00000000,23242.00000000,0.00000000,'2026-02-14 20:15:37'),(49936,'render-token','1h','coingecko',1770624000,'2026-02-09 15:00:00',23277.00000000,23277.00000000,22654.00000000,22654.00000000,0.00000000,'2026-02-14 20:15:37'),(49937,'render-token','1h','coingecko',1770638400,'2026-02-09 19:00:00',22665.00000000,22702.00000000,21735.00000000,21877.00000000,0.00000000,'2026-02-14 20:15:37'),(49938,'render-token','1h','coingecko',1770652800,'2026-02-09 23:00:00',21900.00000000,22432.00000000,21799.00000000,22429.00000000,0.00000000,'2026-02-14 20:15:37'),(49939,'render-token','1h','coingecko',1770667200,'2026-02-10 03:00:00',22517.00000000,22986.00000000,22358.00000000,22772.00000000,0.00000000,'2026-02-14 20:15:37'),(49940,'render-token','1h','coingecko',1770681600,'2026-02-10 07:00:00',22794.00000000,22824.00000000,22465.00000000,22764.00000000,0.00000000,'2026-02-14 20:15:37'),(49941,'render-token','1h','coingecko',1770696000,'2026-02-10 11:00:00',22765.00000000,22942.00000000,22357.00000000,22374.00000000,0.00000000,'2026-02-14 20:15:37'),(49942,'render-token','1h','coingecko',1770710400,'2026-02-10 15:00:00',22398.00000000,22571.00000000,21962.00000000,22052.00000000,0.00000000,'2026-02-14 20:15:37'),(49943,'render-token','1h','coingecko',1770724800,'2026-02-10 19:00:00',22107.00000000,22326.00000000,22044.00000000,22044.00000000,0.00000000,'2026-02-14 20:15:37'),(49944,'render-token','1h','coingecko',1770739200,'2026-02-10 23:00:00',22035.00000000,22235.00000000,21870.00000000,22167.00000000,0.00000000,'2026-02-14 20:15:37'),(49945,'render-token','1h','coingecko',1770753600,'2026-02-11 03:00:00',22143.00000000,22169.00000000,21595.00000000,21718.00000000,0.00000000,'2026-02-14 20:15:37'),(49946,'render-token','1h','coingecko',1770768000,'2026-02-11 07:00:00',21696.00000000,21788.00000000,21633.00000000,21769.00000000,0.00000000,'2026-02-14 20:15:37'),(49947,'render-token','1h','coingecko',1770782400,'2026-02-11 11:00:00',21804.00000000,22212.00000000,21804.00000000,22080.00000000,0.00000000,'2026-02-14 20:15:37'),(49948,'render-token','1h','coingecko',1770796800,'2026-02-11 15:00:00',22050.00000000,22050.00000000,21129.00000000,21172.00000000,0.00000000,'2026-02-14 20:15:37'),(49949,'render-token','1h','coingecko',1770811200,'2026-02-11 19:00:00',21179.00000000,21222.00000000,20926.00000000,21192.00000000,0.00000000,'2026-02-14 20:15:37'),(49950,'render-token','1h','coingecko',1770825600,'2026-02-11 23:00:00',21227.00000000,21988.00000000,20863.00000000,20944.00000000,0.00000000,'2026-02-14 20:15:37'),(49951,'render-token','1h','coingecko',1770840000,'2026-02-12 03:00:00',20956.00000000,21526.00000000,20883.00000000,21352.00000000,0.00000000,'2026-02-14 20:15:37'),(49952,'render-token','1h','coingecko',1770854400,'2026-02-12 07:00:00',21306.00000000,21820.00000000,21219.00000000,21362.00000000,0.00000000,'2026-02-14 20:15:37'),(49953,'render-token','1h','coingecko',1770868800,'2026-02-12 11:00:00',21369.00000000,21730.00000000,21369.00000000,21710.00000000,0.00000000,'2026-02-14 20:15:37'),(49954,'render-token','1h','coingecko',1770883200,'2026-02-12 15:00:00',21752.00000000,21985.00000000,21636.00000000,21983.00000000,0.00000000,'2026-02-14 20:15:37'),(49955,'render-token','1h','coingecko',1770897600,'2026-02-12 19:00:00',22037.00000000,22602.00000000,21933.00000000,22567.00000000,0.00000000,'2026-02-14 20:15:37'),(49956,'render-token','1h','coingecko',1770912000,'2026-02-12 23:00:00',22530.00000000,22530.00000000,22105.00000000,22169.00000000,0.00000000,'2026-02-14 20:15:37'),(49957,'render-token','1h','coingecko',1770926400,'2026-02-13 03:00:00',22043.00000000,22043.00000000,21374.00000000,21882.00000000,0.00000000,'2026-02-14 20:15:37'),(49958,'render-token','1h','coingecko',1770940800,'2026-02-13 07:00:00',21822.00000000,22044.00000000,21502.00000000,22025.00000000,0.00000000,'2026-02-14 20:15:37'),(49959,'render-token','1h','coingecko',1770955200,'2026-02-13 11:00:00',22062.00000000,22146.00000000,21771.00000000,21833.00000000,0.00000000,'2026-02-14 20:15:37'),(49960,'render-token','1h','coingecko',1770969600,'2026-02-13 15:00:00',21752.00000000,21848.00000000,21507.00000000,21686.00000000,0.00000000,'2026-02-14 20:15:37'),(49961,'render-token','1h','coingecko',1770984000,'2026-02-13 19:00:00',21728.00000000,22107.00000000,21716.00000000,22010.00000000,0.00000000,'2026-02-14 20:15:37'),(49962,'render-token','1h','coingecko',1770998400,'2026-02-13 23:00:00',22031.00000000,23309.00000000,21968.00000000,22829.00000000,0.00000000,'2026-02-14 20:15:37'),(49963,'render-token','1h','coingecko',1771012800,'2026-02-14 03:00:00',22814.00000000,23274.00000000,22806.00000000,23144.00000000,0.00000000,'2026-02-14 20:15:37'),(49964,'render-token','1h','coingecko',1771027200,'2026-02-14 07:00:00',23133.00000000,23233.00000000,22886.00000000,23123.00000000,0.00000000,'2026-02-14 20:15:37'),(49965,'render-token','1h','coingecko',1771041600,'2026-02-14 11:00:00',23170.00000000,23721.00000000,23096.00000000,23692.00000000,0.00000000,'2026-02-14 20:15:37'),(49966,'render-token','1h','coingecko',1771056000,'2026-02-14 15:00:00',23734.00000000,23802.00000000,23367.00000000,23800.00000000,0.00000000,'2026-02-14 20:15:37'),(49967,'render-token','1h','coingecko',1771070400,'2026-02-14 19:00:00',23825.00000000,24791.00000000,23825.00000000,24625.00000000,0.00000000,'2026-02-14 20:15:37'),(49968,'render-token','1h','coingecko',1771084800,'2026-02-14 23:00:00',24647.00000000,24830.00000000,24206.00000000,24747.00000000,0.00000000,'2026-02-14 20:15:37'),(49969,'render-token','1h','coingecko',1771099200,'2026-02-15 03:00:00',24812.00000000,25829.00000000,24812.00000000,25829.00000000,0.00000000,'2026-02-14 20:15:37'),(49970,'render-token','4h','coingecko',1763251200,'2025-11-16 07:00:00',38876.00000000,38952.00000000,34613.00000000,35719.00000000,0.00000000,'2026-02-14 20:15:38'),(49971,'render-token','4h','coingecko',1763596800,'2025-11-20 07:00:00',32312.00000000,35830.00000000,31728.00000000,33920.00000000,0.00000000,'2026-02-14 20:15:38'),(49972,'render-token','4h','coingecko',1763942400,'2025-11-24 07:00:00',33994.00000000,35271.00000000,27348.00000000,28570.00000000,0.00000000,'2026-02-14 20:15:38'),(49973,'render-token','4h','coingecko',1764288000,'2025-11-28 07:00:00',28559.00000000,30830.00000000,28111.00000000,29813.00000000,0.00000000,'2026-02-14 20:15:38'),(49974,'render-token','4h','coingecko',1764633600,'2025-12-02 07:00:00',29866.00000000,31312.00000000,25228.00000000,26051.00000000,0.00000000,'2026-02-14 20:15:38'),(49975,'render-token','4h','coingecko',1764979200,'2025-12-06 07:00:00',26040.00000000,29727.00000000,25897.00000000,26817.00000000,0.00000000,'2026-02-14 20:15:38'),(49976,'render-token','4h','coingecko',1765324800,'2025-12-10 07:00:00',26810.00000000,29607.00000000,25665.00000000,28387.00000000,0.00000000,'2026-02-14 20:15:38'),(49977,'render-token','4h','coingecko',1765670400,'2025-12-14 07:00:00',28403.00000000,28764.00000000,25307.00000000,25812.00000000,0.00000000,'2026-02-14 20:15:38'),(49978,'render-token','4h','coingecko',1766016000,'2025-12-18 07:00:00',25839.00000000,25888.00000000,21531.00000000,21531.00000000,0.00000000,'2026-02-14 20:15:38'),(49979,'render-token','4h','coingecko',1766361600,'2025-12-22 07:00:00',21545.00000000,22644.00000000,19732.12000000,21225.00000000,0.00000000,'2026-02-14 20:15:38'),(49980,'render-token','4h','coingecko',1766707200,'2025-12-26 07:00:00',21268.00000000,22487.00000000,20529.00000000,20604.00000000,0.00000000,'2026-02-14 20:15:38'),(49981,'render-token','4h','coingecko',1767052800,'2025-12-30 07:00:00',20612.00000000,22952.00000000,20564.00000000,21713.00000000,0.00000000,'2026-02-14 20:15:38'),(49982,'render-token','4h','coingecko',1767398400,'2026-01-03 07:00:00',21710.00000000,26066.00000000,21404.00000000,25276.00000000,0.00000000,'2026-02-14 20:15:38'),(49983,'render-token','4h','coingecko',1767744000,'2026-01-07 07:00:00',25315.00000000,42804.00000000,24975.00000000,39920.00000000,0.00000000,'2026-02-14 20:15:38'),(49984,'render-token','4h','coingecko',1768089600,'2026-01-11 07:00:00',39761.00000000,40905.00000000,34970.00000000,38429.00000000,0.00000000,'2026-02-14 20:15:38'),(49985,'render-token','4h','coingecko',1768435200,'2026-01-15 07:00:00',38368.00000000,45211.00000000,38226.00000000,38226.00000000,0.00000000,'2026-02-14 20:15:38'),(49986,'render-token','4h','coingecko',1768780800,'2026-01-19 07:00:00',38172.00000000,39272.00000000,35168.00000000,35168.00000000,0.00000000,'2026-02-14 20:15:38'),(49987,'render-token','4h','coingecko',1769126400,'2026-01-23 07:00:00',34942.00000000,36217.00000000,31972.00000000,34008.00000000,0.00000000,'2026-02-14 20:15:38'),(49988,'render-token','4h','coingecko',1769472000,'2026-01-27 07:00:00',34230.00000000,35399.00000000,30719.00000000,31791.00000000,0.00000000,'2026-02-14 20:15:38'),(49989,'render-token','4h','coingecko',1769817600,'2026-01-31 07:00:00',31774.00000000,33433.00000000,27564.00000000,28153.00000000,0.00000000,'2026-02-14 20:15:38'),(49990,'render-token','4h','coingecko',1770163200,'2026-02-04 07:00:00',28154.00000000,28897.00000000,24329.00000000,25866.00000000,0.00000000,'2026-02-14 20:15:38'),(49991,'render-token','4h','coingecko',1770508800,'2026-02-08 07:00:00',25876.00000000,26607.00000000,19682.49000000,23255.00000000,0.00000000,'2026-02-14 20:15:38'),(49992,'render-token','4h','coingecko',1770854400,'2026-02-12 07:00:00',23232.00000000,23663.00000000,20863.00000000,21362.00000000,0.00000000,'2026-02-14 20:15:38'),(49993,'render-token','1D','coingecko',1739404800,'2025-02-13 07:00:00',72820.00000000,77179.00000000,69690.00000000,75891.00000000,0.00000000,'2026-02-14 20:16:41'),(49994,'render-token','1D','coingecko',1739750400,'2025-02-17 07:00:00',74117.00000000,74407.00000000,72267.00000000,72280.00000000,0.00000000,'2026-02-14 20:16:41'),(49995,'render-token','1D','coingecko',1740096000,'2025-02-21 07:00:00',72413.00000000,75648.00000000,64928.00000000,72318.00000000,0.00000000,'2026-02-14 20:16:41'),(49996,'render-token','1D','coingecko',1740441600,'2025-02-25 07:00:00',72273.00000000,75459.00000000,58914.00000000,58914.00000000,0.00000000,'2026-02-14 20:16:41'),(49997,'render-token','1D','coingecko',1740787200,'2025-03-01 07:00:00',59266.00000000,63955.00000000,55083.00000000,63188.00000000,0.00000000,'2026-02-14 20:16:41'),(49998,'render-token','1D','coingecko',1741132800,'2025-03-05 07:00:00',63086.00000000,73697.00000000,54202.00000000,57962.00000000,0.00000000,'2026-02-14 20:16:41'),(49999,'render-token','1D','coingecko',1741478400,'2025-03-09 07:00:00',57683.00000000,67985.00000000,56161.00000000,56888.00000000,0.00000000,'2026-02-14 20:16:41'),(50000,'render-token','1D','coingecko',1741824000,'2025-03-13 07:00:00',56895.00000000,57370.00000000,41615.00000000,50619.00000000,0.00000000,'2026-02-14 20:16:41'),(50001,'render-token','1D','coingecko',1742169600,'2025-03-17 07:00:00',50510.00000000,54242.00000000,46654.00000000,50863.00000000,0.00000000,'2026-02-14 20:16:41'),(50002,'render-token','1D','coingecko',1742515200,'2025-03-21 07:00:00',50823.00000000,57152.00000000,50681.00000000,54762.00000000,0.00000000,'2026-02-14 20:16:41'),(50003,'render-token','1D','coingecko',1742860800,'2025-03-25 07:00:00',54606.00000000,65280.00000000,52041.00000000,62791.00000000,0.00000000,'2026-02-14 20:16:41'),(50004,'render-token','1D','coingecko',1743206400,'2025-03-29 07:00:00',62811.00000000,69781.00000000,59711.00000000,61998.00000000,0.00000000,'2026-02-14 20:16:41'),(50005,'render-token','1D','coingecko',1743552000,'2025-04-02 07:00:00',62218.00000000,63239.00000000,54911.00000000,61894.00000000,0.00000000,'2026-02-14 20:16:41'),(50006,'render-token','1D','coingecko',1743897600,'2025-04-06 07:00:00',61869.00000000,63363.00000000,51856.00000000,53155.00000000,0.00000000,'2026-02-14 20:16:41'),(50007,'render-token','1D','coingecko',1744243200,'2025-04-10 07:00:00',53095.00000000,58174.00000000,43282.00000000,57006.00000000,0.00000000,'2026-02-14 20:16:41'),(50008,'render-token','1D','coingecko',1744588800,'2025-04-14 07:00:00',56966.00000000,68073.00000000,54383.00000000,63148.00000000,0.00000000,'2026-02-14 20:16:41'),(50009,'render-token','1D','coingecko',1744934400,'2025-04-18 07:00:00',63229.00000000,68947.00000000,60482.00000000,67671.00000000,0.00000000,'2026-02-14 20:16:41'),(50010,'render-token','1D','coingecko',1745280000,'2025-04-22 07:00:00',67776.00000000,78382.00000000,65617.00000000,73320.00000000,0.00000000,'2026-02-14 20:16:41'),(50011,'render-token','1D','coingecko',1745625600,'2025-04-26 07:00:00',73389.00000000,80119.00000000,72073.00000000,74120.00000000,0.00000000,'2026-02-14 20:16:41'),(50012,'render-token','1D','coingecko',1745971200,'2025-04-30 07:00:00',74336.00000000,77432.00000000,69453.00000000,74303.00000000,0.00000000,'2026-02-14 20:16:41'),(50013,'render-token','1D','coingecko',1746316800,'2025-05-04 07:00:00',74278.00000000,80464.00000000,69720.00000000,75584.00000000,0.00000000,'2026-02-14 20:16:41'),(50014,'render-token','1D','coingecko',1746662400,'2025-05-08 07:00:00',75539.00000000,76093.00000000,67021.00000000,69541.00000000,0.00000000,'2026-02-14 20:16:41'),(50015,'render-token','1D','coingecko',1747008000,'2025-05-12 07:00:00',69498.00000000,91116.00000000,69348.00000000,86111.00000000,0.00000000,'2026-02-14 20:16:41'),(50016,'render-token','1D','coingecko',1747353600,'2025-05-16 07:00:00',86162.00000000,91003.00000000,77233.00000000,78445.00000000,0.00000000,'2026-02-14 20:16:41'),(50017,'render-token','1D','coingecko',1747699200,'2025-05-20 07:00:00',78479.00000000,81418.00000000,71074.00000000,74948.00000000,0.00000000,'2026-02-14 20:16:41'),(50018,'render-token','1D','coingecko',1748044800,'2025-05-24 07:00:00',74944.00000000,86686.00000000,74120.00000000,76352.00000000,0.00000000,'2026-02-14 20:16:41'),(50019,'render-token','1D','coingecko',1748390400,'2025-05-28 07:00:00',75601.00000000,79873.00000000,72855.00000000,74457.00000000,0.00000000,'2026-02-14 20:16:41'),(50020,'render-token','1D','coingecko',1748736000,'2025-06-01 07:00:00',73847.00000000,74258.00000000,59801.00000000,63415.00000000,0.00000000,'2026-02-14 20:16:41'),(50021,'render-token','1D','coingecko',1749081600,'2025-06-05 07:00:00',63433.00000000,67643.00000000,60829.00000000,61135.00000000,0.00000000,'2026-02-14 20:16:41'),(50022,'render-token','1D','coingecko',1749427200,'2025-06-09 07:00:00',61091.00000000,64067.00000000,56917.00000000,62790.00000000,0.00000000,'2026-02-14 20:16:41'),(50023,'render-token','1D','coingecko',1749772800,'2025-06-13 07:00:00',62818.00000000,67945.00000000,57502.00000000,57650.00000000,0.00000000,'2026-02-14 20:16:41'),(50024,'render-token','1D','coingecko',1750118400,'2025-06-17 07:00:00',57560.00000000,58855.00000000,53775.00000000,55980.00000000,0.00000000,'2026-02-14 20:16:41'),(50025,'render-token','1D','coingecko',1750464000,'2025-06-21 07:00:00',55697.00000000,56488.00000000,48830.00000000,50166.00000000,0.00000000,'2026-02-14 20:16:41'),(50026,'render-token','1D','coingecko',1750809600,'2025-06-25 07:00:00',50151.00000000,54609.00000000,43114.00000000,52083.00000000,0.00000000,'2026-02-14 20:16:41'),(50027,'render-token','1D','coingecko',1751155200,'2025-06-29 07:00:00',52083.00000000,53276.00000000,47772.00000000,52600.00000000,0.00000000,'2026-02-14 20:16:41'),(50028,'render-token','1D','coingecko',1751500800,'2025-07-03 07:00:00',52589.00000000,55556.00000000,48618.00000000,53053.00000000,0.00000000,'2026-02-14 20:16:41'),(50029,'render-token','1D','coingecko',1751846400,'2025-07-07 07:00:00',52966.00000000,55376.00000000,50231.00000000,52245.00000000,0.00000000,'2026-02-14 20:16:41'),(50030,'render-token','1D','coingecko',1752192000,'2025-07-11 07:00:00',52239.00000000,59619.00000000,50556.00000000,59464.00000000,0.00000000,'2026-02-14 20:16:41'),(50031,'render-token','1D','coingecko',1752537600,'2025-07-15 07:00:00',59437.00000000,63872.00000000,56570.00000000,61217.00000000,0.00000000,'2026-02-14 20:16:41'),(50032,'render-token','1D','coingecko',1752883200,'2025-07-19 07:00:00',61294.00000000,71524.00000000,59318.00000000,66057.00000000,0.00000000,'2026-02-14 20:16:41'),(50033,'render-token','1D','coingecko',1753228800,'2025-07-23 07:00:00',66120.00000000,76595.00000000,64693.00000000,74595.00000000,0.00000000,'2026-02-14 20:16:41'),(50034,'render-token','1D','coingecko',1753574400,'2025-07-27 07:00:00',74555.00000000,74834.00000000,62909.00000000,68986.00000000,0.00000000,'2026-02-14 20:16:41'),(50035,'render-token','1D','coingecko',1753920000,'2025-07-31 07:00:00',68959.00000000,72477.00000000,60744.00000000,63740.00000000,0.00000000,'2026-02-14 20:16:41'),(50036,'render-token','1D','coingecko',1754265600,'2025-08-04 07:00:00',63701.00000000,66838.00000000,54957.00000000,58927.00000000,0.00000000,'2026-02-14 20:16:41'),(50037,'render-token','1D','coingecko',1754611200,'2025-08-08 07:00:00',58870.00000000,61864.00000000,56278.00000000,61864.00000000,0.00000000,'2026-02-14 20:16:41'),(50038,'render-token','1D','coingecko',1754956800,'2025-08-12 07:00:00',61873.00000000,65943.00000000,60441.00000000,61133.00000000,0.00000000,'2026-02-14 20:16:41'),(50039,'render-token','1D','coingecko',1755302400,'2025-08-16 07:00:00',61056.00000000,68656.00000000,60277.00000000,62274.00000000,0.00000000,'2026-02-14 20:16:41'),(50040,'render-token','1D','coingecko',1755648000,'2025-08-20 07:00:00',62380.00000000,66164.00000000,57657.00000000,57659.00000000,0.00000000,'2026-02-14 20:16:41'),(50041,'render-token','1D','coingecko',1755993600,'2025-08-24 07:00:00',57688.00000000,63792.00000000,55902.00000000,62271.00000000,0.00000000,'2026-02-14 20:16:41'),(50042,'render-token','1D','coingecko',1756339200,'2025-08-28 07:00:00',62326.00000000,63786.00000000,54968.00000000,58307.00000000,0.00000000,'2026-02-14 20:16:41'),(50043,'render-token','1D','coingecko',1756684800,'2025-09-01 07:00:00',58307.00000000,60529.00000000,55600.00000000,56142.00000000,0.00000000,'2026-02-14 20:16:41'),(50044,'render-token','1D','coingecko',1757030400,'2025-09-05 07:00:00',56095.00000000,57853.00000000,53555.00000000,55386.00000000,0.00000000,'2026-02-14 20:16:41'),(50045,'render-token','1D','coingecko',1757376000,'2025-09-09 07:00:00',55354.00000000,61727.00000000,55301.00000000,61031.00000000,0.00000000,'2026-02-14 20:16:41'),(50046,'render-token','1D','coingecko',1757721600,'2025-09-13 07:00:00',61465.00000000,66635.00000000,61361.00000000,66079.00000000,0.00000000,'2026-02-14 20:16:41'),(50047,'render-token','1D','coingecko',1758067200,'2025-09-17 07:00:00',66099.00000000,67814.00000000,60361.00000000,63582.00000000,0.00000000,'2026-02-14 20:16:41'),(50048,'render-token','1D','coingecko',1758412800,'2025-09-21 07:00:00',63610.00000000,68936.00000000,62115.00000000,66276.00000000,0.00000000,'2026-02-14 20:16:41'),(50049,'render-token','1D','coingecko',1758758400,'2025-09-25 07:00:00',66342.00000000,67206.00000000,58642.00000000,60736.00000000,0.00000000,'2026-02-14 20:16:41'),(50050,'render-token','1D','coingecko',1759104000,'2025-09-29 07:00:00',60752.00000000,60780.00000000,54388.00000000,57756.00000000,0.00000000,'2026-02-14 20:16:41'),(50051,'render-token','1D','coingecko',1759449600,'2025-10-03 07:00:00',57750.00000000,61582.00000000,54185.00000000,60521.00000000,0.00000000,'2026-02-14 20:16:41'),(50052,'render-token','1D','coingecko',1759795200,'2025-10-07 07:00:00',60637.00000000,61895.00000000,56867.00000000,59707.00000000,0.00000000,'2026-02-14 20:16:41'),(50053,'render-token','1D','coingecko',1760140800,'2025-10-11 07:00:00',59964.00000000,59964.00000000,23068.00000000,39222.00000000,0.00000000,'2026-02-14 20:16:41'),(50054,'render-token','1D','coingecko',1760486400,'2025-10-15 07:00:00',38687.00000000,50917.00000000,38044.00000000,47384.00000000,0.00000000,'2026-02-14 20:16:41'),(50055,'render-token','1D','coingecko',1760832000,'2025-10-19 07:00:00',47348.00000000,48219.00000000,38420.00000000,41089.00000000,0.00000000,'2026-02-14 20:16:41'),(50056,'render-token','1D','coingecko',1761177600,'2025-10-23 07:00:00',41115.00000000,44639.00000000,38749.00000000,39598.00000000,0.00000000,'2026-02-14 20:16:41'),(50057,'render-token','1D','coingecko',1761523200,'2025-10-27 07:00:00',39600.00000000,43043.00000000,39500.00000000,42850.00000000,0.00000000,'2026-02-14 20:16:41'),(50058,'render-token','1D','coingecko',1761868800,'2025-10-31 07:00:00',42828.00000000,43545.00000000,35987.00000000,37124.00000000,0.00000000,'2026-02-14 20:16:41'),(50059,'render-token','1D','coingecko',1762214400,'2025-11-04 07:00:00',37138.00000000,39265.00000000,32737.00000000,33319.00000000,0.00000000,'2026-02-14 20:16:41'),(50060,'render-token','1D','coingecko',1762560000,'2025-11-08 07:00:00',33328.00000000,47895.00000000,29209.00000000,40703.00000000,0.00000000,'2026-02-14 20:16:41'),(50061,'render-token','1D','coingecko',1762905600,'2025-11-12 07:00:00',41015.00000000,45242.00000000,36576.00000000,38830.00000000,0.00000000,'2026-02-14 20:16:41'),(50062,'render-token','1D','coingecko',1763251200,'2025-11-16 07:00:00',38718.00000000,43169.00000000,34613.00000000,35719.00000000,0.00000000,'2026-02-14 20:16:41'),(50063,'render-token','1D','coingecko',1763596800,'2025-11-20 07:00:00',35688.00000000,36310.00000000,31728.00000000,33920.00000000,0.00000000,'2026-02-14 20:16:41'),(50064,'render-token','1D','coingecko',1763942400,'2025-11-24 07:00:00',33994.00000000,35271.00000000,27348.00000000,28570.00000000,0.00000000,'2026-02-14 20:16:41'),(50065,'render-token','1D','coingecko',1764288000,'2025-11-28 07:00:00',28559.00000000,30830.00000000,28111.00000000,29813.00000000,0.00000000,'2026-02-14 20:16:41'),(50066,'render-token','1D','coingecko',1764633600,'2025-12-02 07:00:00',29866.00000000,31312.00000000,25228.00000000,26051.00000000,0.00000000,'2026-02-14 20:16:41'),(50067,'render-token','1D','coingecko',1764979200,'2025-12-06 07:00:00',26040.00000000,29727.00000000,25897.00000000,26817.00000000,0.00000000,'2026-02-14 20:16:41'),(50068,'render-token','1D','coingecko',1765324800,'2025-12-10 07:00:00',26810.00000000,29607.00000000,25665.00000000,28387.00000000,0.00000000,'2026-02-14 20:16:41'),(50069,'render-token','1D','coingecko',1765670400,'2025-12-14 07:00:00',28403.00000000,28764.00000000,25307.00000000,25812.00000000,0.00000000,'2026-02-14 20:16:41'),(50070,'render-token','1D','coingecko',1766016000,'2025-12-18 07:00:00',25839.00000000,25888.00000000,21531.00000000,21531.00000000,0.00000000,'2026-02-14 20:16:41'),(50071,'render-token','1D','coingecko',1766361600,'2025-12-22 07:00:00',21545.00000000,22644.00000000,19732.12000000,21225.00000000,0.00000000,'2026-02-14 20:16:41'),(50072,'render-token','1D','coingecko',1766707200,'2025-12-26 07:00:00',21268.00000000,22487.00000000,20529.00000000,20604.00000000,0.00000000,'2026-02-14 20:16:41'),(50073,'render-token','1D','coingecko',1767052800,'2025-12-30 07:00:00',20612.00000000,22952.00000000,20564.00000000,21713.00000000,0.00000000,'2026-02-14 20:16:41'),(50074,'render-token','1D','coingecko',1767398400,'2026-01-03 07:00:00',21710.00000000,26066.00000000,21404.00000000,25276.00000000,0.00000000,'2026-02-14 20:16:41'),(50075,'render-token','1D','coingecko',1767744000,'2026-01-07 07:00:00',25315.00000000,42804.00000000,24975.00000000,39920.00000000,0.00000000,'2026-02-14 20:16:41'),(50076,'render-token','1D','coingecko',1768089600,'2026-01-11 07:00:00',39761.00000000,40905.00000000,34970.00000000,38429.00000000,0.00000000,'2026-02-14 20:16:41'),(50077,'render-token','1D','coingecko',1768435200,'2026-01-15 07:00:00',38368.00000000,45211.00000000,38226.00000000,38226.00000000,0.00000000,'2026-02-14 20:16:41'),(50078,'render-token','1D','coingecko',1768780800,'2026-01-19 07:00:00',38172.00000000,39272.00000000,35168.00000000,35168.00000000,0.00000000,'2026-02-14 20:16:41'),(50079,'render-token','1D','coingecko',1769126400,'2026-01-23 07:00:00',34942.00000000,36217.00000000,31972.00000000,34008.00000000,0.00000000,'2026-02-14 20:16:41'),(50080,'render-token','1D','coingecko',1769472000,'2026-01-27 07:00:00',34230.00000000,35399.00000000,30719.00000000,31791.00000000,0.00000000,'2026-02-14 20:16:41'),(50081,'render-token','1D','coingecko',1769817600,'2026-01-31 07:00:00',31774.00000000,33433.00000000,27564.00000000,28153.00000000,0.00000000,'2026-02-14 20:16:41'),(50082,'render-token','1D','coingecko',1770163200,'2026-02-04 07:00:00',28154.00000000,28897.00000000,24329.00000000,25866.00000000,0.00000000,'2026-02-14 20:16:41'),(50083,'render-token','1D','coingecko',1770508800,'2026-02-08 07:00:00',25876.00000000,26607.00000000,19682.49000000,23255.00000000,0.00000000,'2026-02-14 20:16:41'),(50084,'render-token','1D','coingecko',1770854400,'2026-02-12 07:00:00',23232.00000000,23663.00000000,20863.00000000,21362.00000000,0.00000000,'2026-02-14 20:16:41'),(50085,'render-token','1m','coingecko',1771014600,'2026-02-14 03:30:00',23133.00000000,23133.00000000,22886.00000000,22928.00000000,0.00000000,'2026-02-14 20:16:42'),(50086,'render-token','1m','coingecko',1771016400,'2026-02-14 04:00:00',22920.00000000,23065.00000000,22920.00000000,23065.00000000,0.00000000,'2026-02-14 20:16:42'),(50087,'render-token','1m','coingecko',1771018200,'2026-02-14 04:30:00',23084.00000000,23233.00000000,23084.00000000,23151.00000000,0.00000000,'2026-02-14 20:16:42'),(50088,'render-token','1m','coingecko',1771020000,'2026-02-14 05:00:00',23123.00000000,23123.00000000,23036.00000000,23096.00000000,0.00000000,'2026-02-14 20:16:42'),(50089,'render-token','1m','coingecko',1771021800,'2026-02-14 05:30:00',23095.00000000,23150.00000000,23081.00000000,23081.00000000,0.00000000,'2026-02-14 20:16:42'),(50090,'render-token','1m','coingecko',1771023600,'2026-02-14 06:00:00',23113.00000000,23171.00000000,23101.00000000,23171.00000000,0.00000000,'2026-02-14 20:16:42'),(50091,'render-token','1m','coingecko',1771025400,'2026-02-14 06:30:00',23159.00000000,23159.00000000,23072.00000000,23072.00000000,0.00000000,'2026-02-14 20:16:42'),(50092,'render-token','1m','coingecko',1771027200,'2026-02-14 07:00:00',23070.00000000,23123.00000000,23043.00000000,23123.00000000,0.00000000,'2026-02-14 20:16:42'),(50093,'render-token','1m','coingecko',1771029000,'2026-02-14 07:30:00',23170.00000000,23170.00000000,23113.00000000,23122.00000000,0.00000000,'2026-02-14 20:16:42'),(50094,'render-token','1m','coingecko',1771030800,'2026-02-14 08:00:00',23096.00000000,23444.00000000,23096.00000000,23444.00000000,0.00000000,'2026-02-14 20:16:42'),(50095,'render-token','1m','coingecko',1771032600,'2026-02-14 08:30:00',23436.00000000,23475.00000000,23406.00000000,23475.00000000,0.00000000,'2026-02-14 20:16:42'),(50096,'render-token','1m','coingecko',1771034400,'2026-02-14 09:00:00',23452.00000000,23499.00000000,23452.00000000,23484.00000000,0.00000000,'2026-02-14 20:16:42'),(50097,'render-token','1m','coingecko',1771036200,'2026-02-14 09:30:00',23476.00000000,23638.00000000,23476.00000000,23597.00000000,0.00000000,'2026-02-14 20:16:42'),(50098,'render-token','1m','coingecko',1771038000,'2026-02-14 10:00:00',23540.00000000,23660.00000000,23540.00000000,23631.00000000,0.00000000,'2026-02-14 20:16:42'),(50099,'render-token','1m','coingecko',1771039800,'2026-02-14 10:30:00',23608.00000000,23646.00000000,23585.00000000,23585.00000000,0.00000000,'2026-02-14 20:16:42'),(50100,'render-token','1m','coingecko',1771041600,'2026-02-14 11:00:00',23577.00000000,23721.00000000,23577.00000000,23692.00000000,0.00000000,'2026-02-14 20:16:42'),(50101,'render-token','1m','coingecko',1771043400,'2026-02-14 11:30:00',23734.00000000,23734.00000000,23594.00000000,23594.00000000,0.00000000,'2026-02-14 20:16:42'),(50102,'render-token','1m','coingecko',1771045200,'2026-02-14 12:00:00',23614.00000000,23614.00000000,23499.00000000,23501.00000000,0.00000000,'2026-02-14 20:16:42'),(50103,'render-token','1m','coingecko',1771047000,'2026-02-14 12:30:00',23518.00000000,23642.00000000,23494.00000000,23642.00000000,0.00000000,'2026-02-14 20:16:42'),(50104,'render-token','1m','coingecko',1771048800,'2026-02-14 13:00:00',23657.00000000,23657.00000000,23506.00000000,23506.00000000,0.00000000,'2026-02-14 20:16:42'),(50105,'render-token','1m','coingecko',1771050600,'2026-02-14 13:30:00',23453.00000000,23453.00000000,23383.00000000,23408.00000000,0.00000000,'2026-02-14 20:16:42'),(50106,'render-token','1m','coingecko',1771052400,'2026-02-14 14:00:00',23370.00000000,23565.00000000,23367.00000000,23565.00000000,0.00000000,'2026-02-14 20:16:42'),(50107,'render-token','1m','coingecko',1771054200,'2026-02-14 14:30:00',23601.00000000,23646.00000000,23599.00000000,23599.00000000,0.00000000,'2026-02-14 20:16:42'),(50108,'render-token','1m','coingecko',1771056000,'2026-02-14 15:00:00',23602.00000000,23802.00000000,23602.00000000,23800.00000000,0.00000000,'2026-02-14 20:16:42'),(50109,'render-token','1m','coingecko',1771057800,'2026-02-14 15:30:00',23825.00000000,24198.00000000,23825.00000000,24198.00000000,0.00000000,'2026-02-14 20:16:42'),(50110,'render-token','1m','coingecko',1771059600,'2026-02-14 16:00:00',24228.00000000,24411.00000000,24219.00000000,24411.00000000,0.00000000,'2026-02-14 20:16:42'),(50111,'render-token','1m','coingecko',1771061400,'2026-02-14 16:30:00',24479.00000000,24791.00000000,24479.00000000,24714.00000000,0.00000000,'2026-02-14 20:16:42'),(50112,'render-token','1m','coingecko',1771063200,'2026-02-14 17:00:00',24713.00000000,24742.00000000,24698.00000000,24700.00000000,0.00000000,'2026-02-14 20:16:42'),(50113,'render-token','1m','coingecko',1771065000,'2026-02-14 17:30:00',24718.00000000,24718.00000000,24438.00000000,24438.00000000,0.00000000,'2026-02-14 20:16:42'),(50114,'render-token','1m','coingecko',1771066800,'2026-02-14 18:00:00',24395.00000000,24446.00000000,24307.00000000,24307.00000000,0.00000000,'2026-02-14 20:16:42'),(50115,'render-token','1m','coingecko',1771068600,'2026-02-14 18:30:00',24311.00000000,24608.00000000,24311.00000000,24608.00000000,0.00000000,'2026-02-14 20:16:42'),(50116,'render-token','1m','coingecko',1771070400,'2026-02-14 19:00:00',24681.00000000,24690.00000000,24542.00000000,24625.00000000,0.00000000,'2026-02-14 20:16:42'),(50117,'render-token','1m','coingecko',1771072200,'2026-02-14 19:30:00',24647.00000000,24830.00000000,24647.00000000,24811.00000000,0.00000000,'2026-02-14 20:16:42'),(50118,'render-token','1m','coingecko',1771074000,'2026-02-14 20:00:00',24735.00000000,24735.00000000,24633.00000000,24633.00000000,0.00000000,'2026-02-14 20:16:42'),(50119,'render-token','1m','coingecko',1771075800,'2026-02-14 20:30:00',24632.00000000,24632.00000000,24303.00000000,24303.00000000,0.00000000,'2026-02-14 20:16:42'),(50120,'render-token','1m','coingecko',1771077600,'2026-02-14 21:00:00',24210.00000000,24250.00000000,24206.00000000,24250.00000000,0.00000000,'2026-02-14 20:16:42'),(50121,'render-token','1m','coingecko',1771079400,'2026-02-14 21:30:00',24258.00000000,24330.00000000,24257.00000000,24330.00000000,0.00000000,'2026-02-14 20:16:42'),(50122,'render-token','1m','coingecko',1771081200,'2026-02-14 22:00:00',24322.00000000,24511.00000000,24322.00000000,24511.00000000,0.00000000,'2026-02-14 20:16:42'),(50123,'render-token','1m','coingecko',1771083000,'2026-02-14 22:30:00',24612.00000000,24688.00000000,24612.00000000,24651.00000000,0.00000000,'2026-02-14 20:16:42'),(50124,'render-token','1m','coingecko',1771084800,'2026-02-14 23:00:00',24612.00000000,24747.00000000,24612.00000000,24747.00000000,0.00000000,'2026-02-14 20:16:42'),(50125,'render-token','1m','coingecko',1771086600,'2026-02-14 23:30:00',24812.00000000,24917.00000000,24812.00000000,24826.00000000,0.00000000,'2026-02-14 20:16:42'),(50126,'render-token','1m','coingecko',1771088400,'2026-02-15 00:00:00',24816.00000000,24949.00000000,24816.00000000,24949.00000000,0.00000000,'2026-02-14 20:16:42'),(50127,'render-token','1m','coingecko',1771090200,'2026-02-15 00:30:00',24995.00000000,25165.00000000,24926.00000000,25165.00000000,0.00000000,'2026-02-14 20:16:42'),(50128,'render-token','1m','coingecko',1771092000,'2026-02-15 01:00:00',25249.00000000,25309.00000000,25140.00000000,25140.00000000,0.00000000,'2026-02-14 20:16:42'),(50129,'render-token','1m','coingecko',1771093800,'2026-02-15 01:30:00',25073.00000000,25353.00000000,25073.00000000,25353.00000000,0.00000000,'2026-02-14 20:16:42'),(50130,'render-token','1m','coingecko',1771095600,'2026-02-15 02:00:00',25371.00000000,25533.00000000,25371.00000000,25448.00000000,0.00000000,'2026-02-14 20:16:42'),(50131,'render-token','1m','coingecko',1771097400,'2026-02-15 02:30:00',25452.00000000,25493.00000000,25429.00000000,25442.00000000,0.00000000,'2026-02-14 20:16:42'),(50132,'render-token','1m','coingecko',1771099200,'2026-02-15 03:00:00',25607.00000000,25829.00000000,25607.00000000,25829.00000000,0.00000000,'2026-02-14 20:16:42'),(50133,'render-token','15m','coingecko',1771014600,'2026-02-14 03:30:00',23133.00000000,23133.00000000,22886.00000000,22928.00000000,0.00000000,'2026-02-14 20:16:43'),(50134,'render-token','15m','coingecko',1771016400,'2026-02-14 04:00:00',22920.00000000,23065.00000000,22920.00000000,23065.00000000,0.00000000,'2026-02-14 20:16:43'),(50135,'render-token','15m','coingecko',1771018200,'2026-02-14 04:30:00',23084.00000000,23233.00000000,23084.00000000,23151.00000000,0.00000000,'2026-02-14 20:16:43'),(50136,'render-token','15m','coingecko',1771020000,'2026-02-14 05:00:00',23123.00000000,23123.00000000,23036.00000000,23096.00000000,0.00000000,'2026-02-14 20:16:43'),(50137,'render-token','15m','coingecko',1771021800,'2026-02-14 05:30:00',23095.00000000,23150.00000000,23081.00000000,23081.00000000,0.00000000,'2026-02-14 20:16:43'),(50138,'render-token','15m','coingecko',1771023600,'2026-02-14 06:00:00',23113.00000000,23171.00000000,23101.00000000,23171.00000000,0.00000000,'2026-02-14 20:16:43'),(50139,'render-token','15m','coingecko',1771025400,'2026-02-14 06:30:00',23159.00000000,23159.00000000,23072.00000000,23072.00000000,0.00000000,'2026-02-14 20:16:43'),(50140,'render-token','15m','coingecko',1771027200,'2026-02-14 07:00:00',23070.00000000,23123.00000000,23043.00000000,23123.00000000,0.00000000,'2026-02-14 20:16:43'),(50141,'render-token','15m','coingecko',1771029000,'2026-02-14 07:30:00',23170.00000000,23170.00000000,23113.00000000,23122.00000000,0.00000000,'2026-02-14 20:16:43'),(50142,'render-token','15m','coingecko',1771030800,'2026-02-14 08:00:00',23096.00000000,23444.00000000,23096.00000000,23444.00000000,0.00000000,'2026-02-14 20:16:43'),(50143,'render-token','15m','coingecko',1771032600,'2026-02-14 08:30:00',23436.00000000,23475.00000000,23406.00000000,23475.00000000,0.00000000,'2026-02-14 20:16:43'),(50144,'render-token','15m','coingecko',1771034400,'2026-02-14 09:00:00',23452.00000000,23499.00000000,23452.00000000,23484.00000000,0.00000000,'2026-02-14 20:16:43'),(50145,'render-token','15m','coingecko',1771036200,'2026-02-14 09:30:00',23476.00000000,23638.00000000,23476.00000000,23597.00000000,0.00000000,'2026-02-14 20:16:43'),(50146,'render-token','15m','coingecko',1771038000,'2026-02-14 10:00:00',23540.00000000,23660.00000000,23540.00000000,23631.00000000,0.00000000,'2026-02-14 20:16:43'),(50147,'render-token','15m','coingecko',1771039800,'2026-02-14 10:30:00',23608.00000000,23646.00000000,23585.00000000,23585.00000000,0.00000000,'2026-02-14 20:16:43'),(50148,'render-token','15m','coingecko',1771041600,'2026-02-14 11:00:00',23577.00000000,23721.00000000,23577.00000000,23692.00000000,0.00000000,'2026-02-14 20:16:43'),(50149,'render-token','15m','coingecko',1771043400,'2026-02-14 11:30:00',23734.00000000,23734.00000000,23594.00000000,23594.00000000,0.00000000,'2026-02-14 20:16:43'),(50150,'render-token','15m','coingecko',1771045200,'2026-02-14 12:00:00',23614.00000000,23614.00000000,23499.00000000,23501.00000000,0.00000000,'2026-02-14 20:16:43'),(50151,'render-token','15m','coingecko',1771047000,'2026-02-14 12:30:00',23518.00000000,23642.00000000,23494.00000000,23642.00000000,0.00000000,'2026-02-14 20:16:43'),(50152,'render-token','15m','coingecko',1771048800,'2026-02-14 13:00:00',23657.00000000,23657.00000000,23506.00000000,23506.00000000,0.00000000,'2026-02-14 20:16:43'),(50153,'render-token','15m','coingecko',1771050600,'2026-02-14 13:30:00',23453.00000000,23453.00000000,23383.00000000,23408.00000000,0.00000000,'2026-02-14 20:16:43'),(50154,'render-token','15m','coingecko',1771052400,'2026-02-14 14:00:00',23370.00000000,23565.00000000,23367.00000000,23565.00000000,0.00000000,'2026-02-14 20:16:43'),(50155,'render-token','15m','coingecko',1771054200,'2026-02-14 14:30:00',23601.00000000,23646.00000000,23599.00000000,23599.00000000,0.00000000,'2026-02-14 20:16:43'),(50156,'render-token','15m','coingecko',1771056000,'2026-02-14 15:00:00',23602.00000000,23802.00000000,23602.00000000,23800.00000000,0.00000000,'2026-02-14 20:16:43'),(50157,'render-token','15m','coingecko',1771057800,'2026-02-14 15:30:00',23825.00000000,24198.00000000,23825.00000000,24198.00000000,0.00000000,'2026-02-14 20:16:43'),(50158,'render-token','15m','coingecko',1771059600,'2026-02-14 16:00:00',24228.00000000,24411.00000000,24219.00000000,24411.00000000,0.00000000,'2026-02-14 20:16:43'),(50159,'render-token','15m','coingecko',1771061400,'2026-02-14 16:30:00',24479.00000000,24791.00000000,24479.00000000,24714.00000000,0.00000000,'2026-02-14 20:16:43'),(50160,'render-token','15m','coingecko',1771063200,'2026-02-14 17:00:00',24713.00000000,24742.00000000,24698.00000000,24700.00000000,0.00000000,'2026-02-14 20:16:43'),(50161,'render-token','15m','coingecko',1771065000,'2026-02-14 17:30:00',24718.00000000,24718.00000000,24438.00000000,24438.00000000,0.00000000,'2026-02-14 20:16:43'),(50162,'render-token','15m','coingecko',1771066800,'2026-02-14 18:00:00',24395.00000000,24446.00000000,24307.00000000,24307.00000000,0.00000000,'2026-02-14 20:16:43'),(50163,'render-token','15m','coingecko',1771068600,'2026-02-14 18:30:00',24311.00000000,24608.00000000,24311.00000000,24608.00000000,0.00000000,'2026-02-14 20:16:43'),(50164,'render-token','15m','coingecko',1771070400,'2026-02-14 19:00:00',24681.00000000,24690.00000000,24542.00000000,24625.00000000,0.00000000,'2026-02-14 20:16:43'),(50165,'render-token','15m','coingecko',1771072200,'2026-02-14 19:30:00',24647.00000000,24830.00000000,24647.00000000,24811.00000000,0.00000000,'2026-02-14 20:16:43'),(50166,'render-token','15m','coingecko',1771074000,'2026-02-14 20:00:00',24735.00000000,24735.00000000,24633.00000000,24633.00000000,0.00000000,'2026-02-14 20:16:43'),(50167,'render-token','15m','coingecko',1771075800,'2026-02-14 20:30:00',24632.00000000,24632.00000000,24303.00000000,24303.00000000,0.00000000,'2026-02-14 20:16:43'),(50168,'render-token','15m','coingecko',1771077600,'2026-02-14 21:00:00',24210.00000000,24250.00000000,24206.00000000,24250.00000000,0.00000000,'2026-02-14 20:16:43'),(50169,'render-token','15m','coingecko',1771079400,'2026-02-14 21:30:00',24258.00000000,24330.00000000,24257.00000000,24330.00000000,0.00000000,'2026-02-14 20:16:43'),(50170,'render-token','15m','coingecko',1771081200,'2026-02-14 22:00:00',24322.00000000,24511.00000000,24322.00000000,24511.00000000,0.00000000,'2026-02-14 20:16:43'),(50171,'render-token','15m','coingecko',1771083000,'2026-02-14 22:30:00',24612.00000000,24688.00000000,24612.00000000,24651.00000000,0.00000000,'2026-02-14 20:16:43'),(50172,'render-token','15m','coingecko',1771084800,'2026-02-14 23:00:00',24612.00000000,24747.00000000,24612.00000000,24747.00000000,0.00000000,'2026-02-14 20:16:43'),(50173,'render-token','15m','coingecko',1771086600,'2026-02-14 23:30:00',24812.00000000,24917.00000000,24812.00000000,24826.00000000,0.00000000,'2026-02-14 20:16:43'),(50174,'render-token','15m','coingecko',1771088400,'2026-02-15 00:00:00',24816.00000000,24949.00000000,24816.00000000,24949.00000000,0.00000000,'2026-02-14 20:16:43'),(50175,'render-token','15m','coingecko',1771090200,'2026-02-15 00:30:00',24995.00000000,25165.00000000,24926.00000000,25165.00000000,0.00000000,'2026-02-14 20:16:43'),(50176,'render-token','15m','coingecko',1771092000,'2026-02-15 01:00:00',25249.00000000,25309.00000000,25140.00000000,25140.00000000,0.00000000,'2026-02-14 20:16:43'),(50177,'render-token','15m','coingecko',1771093800,'2026-02-15 01:30:00',25073.00000000,25353.00000000,25073.00000000,25353.00000000,0.00000000,'2026-02-14 20:16:43'),(50178,'render-token','15m','coingecko',1771095600,'2026-02-15 02:00:00',25371.00000000,25533.00000000,25371.00000000,25448.00000000,0.00000000,'2026-02-14 20:16:43'),(50179,'render-token','15m','coingecko',1771097400,'2026-02-15 02:30:00',25452.00000000,25493.00000000,25429.00000000,25442.00000000,0.00000000,'2026-02-14 20:16:43'),(50180,'render-token','15m','coingecko',1771099200,'2026-02-15 03:00:00',25607.00000000,25829.00000000,25607.00000000,25829.00000000,0.00000000,'2026-02-14 20:16:43'),(50181,'render-token','30m','coingecko',1771014600,'2026-02-14 03:30:00',23133.00000000,23133.00000000,22886.00000000,22928.00000000,0.00000000,'2026-02-14 20:16:44'),(50182,'render-token','30m','coingecko',1771016400,'2026-02-14 04:00:00',22920.00000000,23065.00000000,22920.00000000,23065.00000000,0.00000000,'2026-02-14 20:16:44'),(50183,'render-token','30m','coingecko',1771018200,'2026-02-14 04:30:00',23084.00000000,23233.00000000,23084.00000000,23151.00000000,0.00000000,'2026-02-14 20:16:44'),(50184,'render-token','30m','coingecko',1771020000,'2026-02-14 05:00:00',23123.00000000,23123.00000000,23036.00000000,23096.00000000,0.00000000,'2026-02-14 20:16:44'),(50185,'render-token','30m','coingecko',1771021800,'2026-02-14 05:30:00',23095.00000000,23150.00000000,23081.00000000,23081.00000000,0.00000000,'2026-02-14 20:16:44'),(50186,'render-token','30m','coingecko',1771023600,'2026-02-14 06:00:00',23113.00000000,23171.00000000,23101.00000000,23171.00000000,0.00000000,'2026-02-14 20:16:44'),(50187,'render-token','30m','coingecko',1771025400,'2026-02-14 06:30:00',23159.00000000,23159.00000000,23072.00000000,23072.00000000,0.00000000,'2026-02-14 20:16:44'),(50188,'render-token','30m','coingecko',1771027200,'2026-02-14 07:00:00',23070.00000000,23123.00000000,23043.00000000,23123.00000000,0.00000000,'2026-02-14 20:16:44'),(50189,'render-token','30m','coingecko',1771029000,'2026-02-14 07:30:00',23170.00000000,23170.00000000,23113.00000000,23122.00000000,0.00000000,'2026-02-14 20:16:44'),(50190,'render-token','30m','coingecko',1771030800,'2026-02-14 08:00:00',23096.00000000,23444.00000000,23096.00000000,23444.00000000,0.00000000,'2026-02-14 20:16:44'),(50191,'render-token','30m','coingecko',1771032600,'2026-02-14 08:30:00',23436.00000000,23475.00000000,23406.00000000,23475.00000000,0.00000000,'2026-02-14 20:16:44'),(50192,'render-token','30m','coingecko',1771034400,'2026-02-14 09:00:00',23452.00000000,23499.00000000,23452.00000000,23484.00000000,0.00000000,'2026-02-14 20:16:44'),(50193,'render-token','30m','coingecko',1771036200,'2026-02-14 09:30:00',23476.00000000,23638.00000000,23476.00000000,23597.00000000,0.00000000,'2026-02-14 20:16:44'),(50194,'render-token','30m','coingecko',1771038000,'2026-02-14 10:00:00',23540.00000000,23660.00000000,23540.00000000,23631.00000000,0.00000000,'2026-02-14 20:16:44'),(50195,'render-token','30m','coingecko',1771039800,'2026-02-14 10:30:00',23608.00000000,23646.00000000,23585.00000000,23585.00000000,0.00000000,'2026-02-14 20:16:44'),(50196,'render-token','30m','coingecko',1771041600,'2026-02-14 11:00:00',23577.00000000,23721.00000000,23577.00000000,23692.00000000,0.00000000,'2026-02-14 20:16:44'),(50197,'render-token','30m','coingecko',1771043400,'2026-02-14 11:30:00',23734.00000000,23734.00000000,23594.00000000,23594.00000000,0.00000000,'2026-02-14 20:16:44'),(50198,'render-token','30m','coingecko',1771045200,'2026-02-14 12:00:00',23614.00000000,23614.00000000,23499.00000000,23501.00000000,0.00000000,'2026-02-14 20:16:44'),(50199,'render-token','30m','coingecko',1771047000,'2026-02-14 12:30:00',23518.00000000,23642.00000000,23494.00000000,23642.00000000,0.00000000,'2026-02-14 20:16:44'),(50200,'render-token','30m','coingecko',1771048800,'2026-02-14 13:00:00',23657.00000000,23657.00000000,23506.00000000,23506.00000000,0.00000000,'2026-02-14 20:16:44'),(50201,'render-token','30m','coingecko',1771050600,'2026-02-14 13:30:00',23453.00000000,23453.00000000,23383.00000000,23408.00000000,0.00000000,'2026-02-14 20:16:44'),(50202,'render-token','30m','coingecko',1771052400,'2026-02-14 14:00:00',23370.00000000,23565.00000000,23367.00000000,23565.00000000,0.00000000,'2026-02-14 20:16:44'),(50203,'render-token','30m','coingecko',1771054200,'2026-02-14 14:30:00',23601.00000000,23646.00000000,23599.00000000,23599.00000000,0.00000000,'2026-02-14 20:16:44'),(50204,'render-token','30m','coingecko',1771056000,'2026-02-14 15:00:00',23602.00000000,23802.00000000,23602.00000000,23800.00000000,0.00000000,'2026-02-14 20:16:44'),(50205,'render-token','30m','coingecko',1771057800,'2026-02-14 15:30:00',23825.00000000,24198.00000000,23825.00000000,24198.00000000,0.00000000,'2026-02-14 20:16:44'),(50206,'render-token','30m','coingecko',1771059600,'2026-02-14 16:00:00',24228.00000000,24411.00000000,24219.00000000,24411.00000000,0.00000000,'2026-02-14 20:16:44'),(50207,'render-token','30m','coingecko',1771061400,'2026-02-14 16:30:00',24479.00000000,24791.00000000,24479.00000000,24714.00000000,0.00000000,'2026-02-14 20:16:44'),(50208,'render-token','30m','coingecko',1771063200,'2026-02-14 17:00:00',24713.00000000,24742.00000000,24698.00000000,24700.00000000,0.00000000,'2026-02-14 20:16:44'),(50209,'render-token','30m','coingecko',1771065000,'2026-02-14 17:30:00',24718.00000000,24718.00000000,24438.00000000,24438.00000000,0.00000000,'2026-02-14 20:16:44'),(50210,'render-token','30m','coingecko',1771066800,'2026-02-14 18:00:00',24395.00000000,24446.00000000,24307.00000000,24307.00000000,0.00000000,'2026-02-14 20:16:44'),(50211,'render-token','30m','coingecko',1771068600,'2026-02-14 18:30:00',24311.00000000,24608.00000000,24311.00000000,24608.00000000,0.00000000,'2026-02-14 20:16:44'),(50212,'render-token','30m','coingecko',1771070400,'2026-02-14 19:00:00',24681.00000000,24690.00000000,24542.00000000,24625.00000000,0.00000000,'2026-02-14 20:16:44'),(50213,'render-token','30m','coingecko',1771072200,'2026-02-14 19:30:00',24647.00000000,24830.00000000,24647.00000000,24811.00000000,0.00000000,'2026-02-14 20:16:44'),(50214,'render-token','30m','coingecko',1771074000,'2026-02-14 20:00:00',24735.00000000,24735.00000000,24633.00000000,24633.00000000,0.00000000,'2026-02-14 20:16:44'),(50215,'render-token','30m','coingecko',1771075800,'2026-02-14 20:30:00',24632.00000000,24632.00000000,24303.00000000,24303.00000000,0.00000000,'2026-02-14 20:16:44'),(50216,'render-token','30m','coingecko',1771077600,'2026-02-14 21:00:00',24210.00000000,24250.00000000,24206.00000000,24250.00000000,0.00000000,'2026-02-14 20:16:44'),(50217,'render-token','30m','coingecko',1771079400,'2026-02-14 21:30:00',24258.00000000,24330.00000000,24257.00000000,24330.00000000,0.00000000,'2026-02-14 20:16:44'),(50218,'render-token','30m','coingecko',1771081200,'2026-02-14 22:00:00',24322.00000000,24511.00000000,24322.00000000,24511.00000000,0.00000000,'2026-02-14 20:16:44'),(50219,'render-token','30m','coingecko',1771083000,'2026-02-14 22:30:00',24612.00000000,24688.00000000,24612.00000000,24651.00000000,0.00000000,'2026-02-14 20:16:44'),(50220,'render-token','30m','coingecko',1771084800,'2026-02-14 23:00:00',24612.00000000,24747.00000000,24612.00000000,24747.00000000,0.00000000,'2026-02-14 20:16:44'),(50221,'render-token','30m','coingecko',1771086600,'2026-02-14 23:30:00',24812.00000000,24917.00000000,24812.00000000,24826.00000000,0.00000000,'2026-02-14 20:16:44'),(50222,'render-token','30m','coingecko',1771088400,'2026-02-15 00:00:00',24816.00000000,24949.00000000,24816.00000000,24949.00000000,0.00000000,'2026-02-14 20:16:44'),(50223,'render-token','30m','coingecko',1771090200,'2026-02-15 00:30:00',24995.00000000,25165.00000000,24926.00000000,25165.00000000,0.00000000,'2026-02-14 20:16:44'),(50224,'render-token','30m','coingecko',1771092000,'2026-02-15 01:00:00',25249.00000000,25309.00000000,25140.00000000,25140.00000000,0.00000000,'2026-02-14 20:16:44'),(50225,'render-token','30m','coingecko',1771093800,'2026-02-15 01:30:00',25073.00000000,25353.00000000,25073.00000000,25353.00000000,0.00000000,'2026-02-14 20:16:44'),(50226,'render-token','30m','coingecko',1771095600,'2026-02-15 02:00:00',25371.00000000,25533.00000000,25371.00000000,25448.00000000,0.00000000,'2026-02-14 20:16:44'),(50227,'render-token','30m','coingecko',1771097400,'2026-02-15 02:30:00',25452.00000000,25493.00000000,25429.00000000,25442.00000000,0.00000000,'2026-02-14 20:16:44'),(50228,'render-token','30m','coingecko',1771099200,'2026-02-15 03:00:00',25607.00000000,25829.00000000,25607.00000000,25829.00000000,0.00000000,'2026-02-14 20:16:44'),(50229,'render-token','1W','coingecko',1739404800,'2025-02-13 07:00:00',72820.00000000,77179.00000000,69690.00000000,75891.00000000,0.00000000,'2026-02-14 20:18:30'),(50230,'render-token','1W','coingecko',1739750400,'2025-02-17 07:00:00',74117.00000000,74407.00000000,72267.00000000,72280.00000000,0.00000000,'2026-02-14 20:18:30'),(50231,'render-token','1W','coingecko',1740096000,'2025-02-21 07:00:00',72413.00000000,75648.00000000,64928.00000000,72318.00000000,0.00000000,'2026-02-14 20:18:30'),(50232,'render-token','1W','coingecko',1740441600,'2025-02-25 07:00:00',72273.00000000,75459.00000000,58914.00000000,58914.00000000,0.00000000,'2026-02-14 20:18:30'),(50233,'render-token','1W','coingecko',1740787200,'2025-03-01 07:00:00',59266.00000000,63955.00000000,55083.00000000,63188.00000000,0.00000000,'2026-02-14 20:18:30'),(50234,'render-token','1W','coingecko',1741132800,'2025-03-05 07:00:00',63086.00000000,73697.00000000,54202.00000000,57962.00000000,0.00000000,'2026-02-14 20:18:30'),(50235,'render-token','1W','coingecko',1741478400,'2025-03-09 07:00:00',57683.00000000,67985.00000000,56161.00000000,56888.00000000,0.00000000,'2026-02-14 20:18:30'),(50236,'render-token','1W','coingecko',1741824000,'2025-03-13 07:00:00',56895.00000000,57370.00000000,41615.00000000,50619.00000000,0.00000000,'2026-02-14 20:18:30'),(50237,'render-token','1W','coingecko',1742169600,'2025-03-17 07:00:00',50510.00000000,54242.00000000,46654.00000000,50863.00000000,0.00000000,'2026-02-14 20:18:30'),(50238,'render-token','1W','coingecko',1742515200,'2025-03-21 07:00:00',50823.00000000,57152.00000000,50681.00000000,54762.00000000,0.00000000,'2026-02-14 20:18:30'),(50239,'render-token','1W','coingecko',1742860800,'2025-03-25 07:00:00',54606.00000000,65280.00000000,52041.00000000,62791.00000000,0.00000000,'2026-02-14 20:18:30'),(50240,'render-token','1W','coingecko',1743206400,'2025-03-29 07:00:00',62811.00000000,69781.00000000,59711.00000000,61998.00000000,0.00000000,'2026-02-14 20:18:30'),(50241,'render-token','1W','coingecko',1743552000,'2025-04-02 07:00:00',62218.00000000,63239.00000000,54911.00000000,61894.00000000,0.00000000,'2026-02-14 20:18:30'),(50242,'render-token','1W','coingecko',1743897600,'2025-04-06 07:00:00',61869.00000000,63363.00000000,51856.00000000,53155.00000000,0.00000000,'2026-02-14 20:18:30'),(50243,'render-token','1W','coingecko',1744243200,'2025-04-10 07:00:00',53095.00000000,58174.00000000,43282.00000000,57006.00000000,0.00000000,'2026-02-14 20:18:30'),(50244,'render-token','1W','coingecko',1744588800,'2025-04-14 07:00:00',56966.00000000,68073.00000000,54383.00000000,63148.00000000,0.00000000,'2026-02-14 20:18:30'),(50245,'render-token','1W','coingecko',1744934400,'2025-04-18 07:00:00',63229.00000000,68947.00000000,60482.00000000,67671.00000000,0.00000000,'2026-02-14 20:18:30'),(50246,'render-token','1W','coingecko',1745280000,'2025-04-22 07:00:00',67776.00000000,78382.00000000,65617.00000000,73320.00000000,0.00000000,'2026-02-14 20:18:30'),(50247,'render-token','1W','coingecko',1745625600,'2025-04-26 07:00:00',73389.00000000,80119.00000000,72073.00000000,74120.00000000,0.00000000,'2026-02-14 20:18:30'),(50248,'render-token','1W','coingecko',1745971200,'2025-04-30 07:00:00',74336.00000000,77432.00000000,69453.00000000,74303.00000000,0.00000000,'2026-02-14 20:18:30'),(50249,'render-token','1W','coingecko',1746316800,'2025-05-04 07:00:00',74278.00000000,80464.00000000,69720.00000000,75584.00000000,0.00000000,'2026-02-14 20:18:30'),(50250,'render-token','1W','coingecko',1746662400,'2025-05-08 07:00:00',75539.00000000,76093.00000000,67021.00000000,69541.00000000,0.00000000,'2026-02-14 20:18:30'),(50251,'render-token','1W','coingecko',1747008000,'2025-05-12 07:00:00',69498.00000000,91116.00000000,69348.00000000,86111.00000000,0.00000000,'2026-02-14 20:18:30'),(50252,'render-token','1W','coingecko',1747353600,'2025-05-16 07:00:00',86162.00000000,91003.00000000,77233.00000000,78445.00000000,0.00000000,'2026-02-14 20:18:30'),(50253,'render-token','1W','coingecko',1747699200,'2025-05-20 07:00:00',78479.00000000,81418.00000000,71074.00000000,74948.00000000,0.00000000,'2026-02-14 20:18:30'),(50254,'render-token','1W','coingecko',1748044800,'2025-05-24 07:00:00',74944.00000000,86686.00000000,74120.00000000,76352.00000000,0.00000000,'2026-02-14 20:18:30'),(50255,'render-token','1W','coingecko',1748390400,'2025-05-28 07:00:00',75601.00000000,79873.00000000,72855.00000000,74457.00000000,0.00000000,'2026-02-14 20:18:30'),(50256,'render-token','1W','coingecko',1748736000,'2025-06-01 07:00:00',73847.00000000,74258.00000000,59801.00000000,63415.00000000,0.00000000,'2026-02-14 20:18:30'),(50257,'render-token','1W','coingecko',1749081600,'2025-06-05 07:00:00',63433.00000000,67643.00000000,60829.00000000,61135.00000000,0.00000000,'2026-02-14 20:18:30'),(50258,'render-token','1W','coingecko',1749427200,'2025-06-09 07:00:00',61091.00000000,64067.00000000,56917.00000000,62790.00000000,0.00000000,'2026-02-14 20:18:30'),(50259,'render-token','1W','coingecko',1749772800,'2025-06-13 07:00:00',62818.00000000,67945.00000000,57502.00000000,57650.00000000,0.00000000,'2026-02-14 20:18:30'),(50260,'render-token','1W','coingecko',1750118400,'2025-06-17 07:00:00',57560.00000000,58855.00000000,53775.00000000,55980.00000000,0.00000000,'2026-02-14 20:18:30'),(50261,'render-token','1W','coingecko',1750464000,'2025-06-21 07:00:00',55697.00000000,56488.00000000,48830.00000000,50166.00000000,0.00000000,'2026-02-14 20:18:30'),(50262,'render-token','1W','coingecko',1750809600,'2025-06-25 07:00:00',50151.00000000,54609.00000000,43114.00000000,52083.00000000,0.00000000,'2026-02-14 20:18:30'),(50263,'render-token','1W','coingecko',1751155200,'2025-06-29 07:00:00',52083.00000000,53276.00000000,47772.00000000,52600.00000000,0.00000000,'2026-02-14 20:18:30'),(50264,'render-token','1W','coingecko',1751500800,'2025-07-03 07:00:00',52589.00000000,55556.00000000,48618.00000000,53053.00000000,0.00000000,'2026-02-14 20:18:30'),(50265,'render-token','1W','coingecko',1751846400,'2025-07-07 07:00:00',52966.00000000,55376.00000000,50231.00000000,52245.00000000,0.00000000,'2026-02-14 20:18:30'),(50266,'render-token','1W','coingecko',1752192000,'2025-07-11 07:00:00',52239.00000000,59619.00000000,50556.00000000,59464.00000000,0.00000000,'2026-02-14 20:18:30'),(50267,'render-token','1W','coingecko',1752537600,'2025-07-15 07:00:00',59437.00000000,63872.00000000,56570.00000000,61217.00000000,0.00000000,'2026-02-14 20:18:30'),(50268,'render-token','1W','coingecko',1752883200,'2025-07-19 07:00:00',61294.00000000,71524.00000000,59318.00000000,66057.00000000,0.00000000,'2026-02-14 20:18:30'),(50269,'render-token','1W','coingecko',1753228800,'2025-07-23 07:00:00',66120.00000000,76595.00000000,64693.00000000,74595.00000000,0.00000000,'2026-02-14 20:18:30'),(50270,'render-token','1W','coingecko',1753574400,'2025-07-27 07:00:00',74555.00000000,74834.00000000,62909.00000000,68986.00000000,0.00000000,'2026-02-14 20:18:30'),(50271,'render-token','1W','coingecko',1753920000,'2025-07-31 07:00:00',68959.00000000,72477.00000000,60744.00000000,63740.00000000,0.00000000,'2026-02-14 20:18:30'),(50272,'render-token','1W','coingecko',1754265600,'2025-08-04 07:00:00',63701.00000000,66838.00000000,54957.00000000,58927.00000000,0.00000000,'2026-02-14 20:18:30'),(50273,'render-token','1W','coingecko',1754611200,'2025-08-08 07:00:00',58870.00000000,61864.00000000,56278.00000000,61864.00000000,0.00000000,'2026-02-14 20:18:30'),(50274,'render-token','1W','coingecko',1754956800,'2025-08-12 07:00:00',61873.00000000,65943.00000000,60441.00000000,61133.00000000,0.00000000,'2026-02-14 20:18:30'),(50275,'render-token','1W','coingecko',1755302400,'2025-08-16 07:00:00',61056.00000000,68656.00000000,60277.00000000,62274.00000000,0.00000000,'2026-02-14 20:18:30'),(50276,'render-token','1W','coingecko',1755648000,'2025-08-20 07:00:00',62380.00000000,66164.00000000,57657.00000000,57659.00000000,0.00000000,'2026-02-14 20:18:30'),(50277,'render-token','1W','coingecko',1755993600,'2025-08-24 07:00:00',57688.00000000,63792.00000000,55902.00000000,62271.00000000,0.00000000,'2026-02-14 20:18:30'),(50278,'render-token','1W','coingecko',1756339200,'2025-08-28 07:00:00',62326.00000000,63786.00000000,54968.00000000,58307.00000000,0.00000000,'2026-02-14 20:18:30'),(50279,'render-token','1W','coingecko',1756684800,'2025-09-01 07:00:00',58307.00000000,60529.00000000,55600.00000000,56142.00000000,0.00000000,'2026-02-14 20:18:30'),(50280,'render-token','1W','coingecko',1757030400,'2025-09-05 07:00:00',56095.00000000,57853.00000000,53555.00000000,55386.00000000,0.00000000,'2026-02-14 20:18:30'),(50281,'render-token','1W','coingecko',1757376000,'2025-09-09 07:00:00',55354.00000000,61727.00000000,55301.00000000,61031.00000000,0.00000000,'2026-02-14 20:18:30'),(50282,'render-token','1W','coingecko',1757721600,'2025-09-13 07:00:00',61465.00000000,66635.00000000,61361.00000000,66079.00000000,0.00000000,'2026-02-14 20:18:30'),(50283,'render-token','1W','coingecko',1758067200,'2025-09-17 07:00:00',66099.00000000,67814.00000000,60361.00000000,63582.00000000,0.00000000,'2026-02-14 20:18:30'),(50284,'render-token','1W','coingecko',1758412800,'2025-09-21 07:00:00',63610.00000000,68936.00000000,62115.00000000,66276.00000000,0.00000000,'2026-02-14 20:18:30'),(50285,'render-token','1W','coingecko',1758758400,'2025-09-25 07:00:00',66342.00000000,67206.00000000,58642.00000000,60736.00000000,0.00000000,'2026-02-14 20:18:30'),(50286,'render-token','1W','coingecko',1759104000,'2025-09-29 07:00:00',60752.00000000,60780.00000000,54388.00000000,57756.00000000,0.00000000,'2026-02-14 20:18:30'),(50287,'render-token','1W','coingecko',1759449600,'2025-10-03 07:00:00',57750.00000000,61582.00000000,54185.00000000,60521.00000000,0.00000000,'2026-02-14 20:18:30'),(50288,'render-token','1W','coingecko',1759795200,'2025-10-07 07:00:00',60637.00000000,61895.00000000,56867.00000000,59707.00000000,0.00000000,'2026-02-14 20:18:30'),(50289,'render-token','1W','coingecko',1760140800,'2025-10-11 07:00:00',59964.00000000,59964.00000000,23068.00000000,39222.00000000,0.00000000,'2026-02-14 20:18:30'),(50290,'render-token','1W','coingecko',1760486400,'2025-10-15 07:00:00',38687.00000000,50917.00000000,38044.00000000,47384.00000000,0.00000000,'2026-02-14 20:18:30'),(50291,'render-token','1W','coingecko',1760832000,'2025-10-19 07:00:00',47348.00000000,48219.00000000,38420.00000000,41089.00000000,0.00000000,'2026-02-14 20:18:30'),(50292,'render-token','1W','coingecko',1761177600,'2025-10-23 07:00:00',41115.00000000,44639.00000000,38749.00000000,39598.00000000,0.00000000,'2026-02-14 20:18:30'),(50293,'render-token','1W','coingecko',1761523200,'2025-10-27 07:00:00',39600.00000000,43043.00000000,39500.00000000,42850.00000000,0.00000000,'2026-02-14 20:18:30'),(50294,'render-token','1W','coingecko',1761868800,'2025-10-31 07:00:00',42828.00000000,43545.00000000,35987.00000000,37124.00000000,0.00000000,'2026-02-14 20:18:30'),(50295,'render-token','1W','coingecko',1762214400,'2025-11-04 07:00:00',37138.00000000,39265.00000000,32737.00000000,33319.00000000,0.00000000,'2026-02-14 20:18:30'),(50296,'render-token','1W','coingecko',1762560000,'2025-11-08 07:00:00',33328.00000000,47895.00000000,29209.00000000,40703.00000000,0.00000000,'2026-02-14 20:18:30'),(50297,'render-token','1W','coingecko',1762905600,'2025-11-12 07:00:00',41015.00000000,45242.00000000,36576.00000000,38830.00000000,0.00000000,'2026-02-14 20:18:30'),(50298,'render-token','1W','coingecko',1763251200,'2025-11-16 07:00:00',38718.00000000,43169.00000000,34613.00000000,35719.00000000,0.00000000,'2026-02-14 20:18:30'),(50299,'render-token','1W','coingecko',1763596800,'2025-11-20 07:00:00',35688.00000000,36310.00000000,31728.00000000,33920.00000000,0.00000000,'2026-02-14 20:18:30'),(50300,'render-token','1W','coingecko',1763942400,'2025-11-24 07:00:00',33994.00000000,35271.00000000,27348.00000000,28570.00000000,0.00000000,'2026-02-14 20:18:30'),(50301,'render-token','1W','coingecko',1764288000,'2025-11-28 07:00:00',28559.00000000,30830.00000000,28111.00000000,29813.00000000,0.00000000,'2026-02-14 20:18:30'),(50302,'render-token','1W','coingecko',1764633600,'2025-12-02 07:00:00',29866.00000000,31312.00000000,25228.00000000,26051.00000000,0.00000000,'2026-02-14 20:18:30'),(50303,'render-token','1W','coingecko',1764979200,'2025-12-06 07:00:00',26040.00000000,29727.00000000,25897.00000000,26817.00000000,0.00000000,'2026-02-14 20:18:30'),(50304,'render-token','1W','coingecko',1765324800,'2025-12-10 07:00:00',26810.00000000,29607.00000000,25665.00000000,28387.00000000,0.00000000,'2026-02-14 20:18:30'),(50305,'render-token','1W','coingecko',1765670400,'2025-12-14 07:00:00',28403.00000000,28764.00000000,25307.00000000,25812.00000000,0.00000000,'2026-02-14 20:18:30'),(50306,'render-token','1W','coingecko',1766016000,'2025-12-18 07:00:00',25839.00000000,25888.00000000,21531.00000000,21531.00000000,0.00000000,'2026-02-14 20:18:30'),(50307,'render-token','1W','coingecko',1766361600,'2025-12-22 07:00:00',21545.00000000,22644.00000000,19732.12000000,21225.00000000,0.00000000,'2026-02-14 20:18:30'),(50308,'render-token','1W','coingecko',1766707200,'2025-12-26 07:00:00',21268.00000000,22487.00000000,20529.00000000,20604.00000000,0.00000000,'2026-02-14 20:18:30'),(50309,'render-token','1W','coingecko',1767052800,'2025-12-30 07:00:00',20612.00000000,22952.00000000,20564.00000000,21713.00000000,0.00000000,'2026-02-14 20:18:30'),(50310,'render-token','1W','coingecko',1767398400,'2026-01-03 07:00:00',21710.00000000,26066.00000000,21404.00000000,25276.00000000,0.00000000,'2026-02-14 20:18:30'),(50311,'render-token','1W','coingecko',1767744000,'2026-01-07 07:00:00',25315.00000000,42804.00000000,24975.00000000,39920.00000000,0.00000000,'2026-02-14 20:18:30'),(50312,'render-token','1W','coingecko',1768089600,'2026-01-11 07:00:00',39761.00000000,40905.00000000,34970.00000000,38429.00000000,0.00000000,'2026-02-14 20:18:30'),(50313,'render-token','1W','coingecko',1768435200,'2026-01-15 07:00:00',38368.00000000,45211.00000000,38226.00000000,38226.00000000,0.00000000,'2026-02-14 20:18:30'),(50314,'render-token','1W','coingecko',1768780800,'2026-01-19 07:00:00',38172.00000000,39272.00000000,35168.00000000,35168.00000000,0.00000000,'2026-02-14 20:18:30'),(50315,'render-token','1W','coingecko',1769126400,'2026-01-23 07:00:00',34942.00000000,36217.00000000,31972.00000000,34008.00000000,0.00000000,'2026-02-14 20:18:30'),(50316,'render-token','1W','coingecko',1769472000,'2026-01-27 07:00:00',34230.00000000,35399.00000000,30719.00000000,31791.00000000,0.00000000,'2026-02-14 20:18:30'),(50317,'render-token','1W','coingecko',1769817600,'2026-01-31 07:00:00',31774.00000000,33433.00000000,27564.00000000,28153.00000000,0.00000000,'2026-02-14 20:18:30'),(50318,'render-token','1W','coingecko',1770163200,'2026-02-04 07:00:00',28154.00000000,28897.00000000,24329.00000000,25866.00000000,0.00000000,'2026-02-14 20:18:30'),(50319,'render-token','1W','coingecko',1770508800,'2026-02-08 07:00:00',25876.00000000,26607.00000000,19682.49000000,23255.00000000,0.00000000,'2026-02-14 20:18:30'),(50320,'render-token','1W','coingecko',1770854400,'2026-02-12 07:00:00',23232.00000000,23663.00000000,20863.00000000,21362.00000000,0.00000000,'2026-02-14 20:18:30'),(50321,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768521600,'2026-01-16 07:00:00',17267.81000000,17274.73000000,17264.98000000,17272.31000000,0.00000000,'2026-02-14 20:18:36'),(50322,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768536000,'2026-01-16 11:00:00',17272.31000000,17305.02000000,17272.31000000,17296.27000000,0.00000000,'2026-02-14 20:18:36'),(50323,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768550400,'2026-01-16 15:00:00',17290.62000000,17291.26000000,17269.17000000,17269.17000000,0.00000000,'2026-02-14 20:18:36'),(50324,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768564800,'2026-01-16 19:00:00',17269.25000000,17308.23000000,17269.25000000,17301.38000000,0.00000000,'2026-02-14 20:18:36'),(50325,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768579200,'2026-01-16 23:00:00',17303.35000000,17305.38000000,17283.45000000,17305.38000000,0.00000000,'2026-02-14 20:18:36'),(50326,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768593600,'2026-01-17 03:00:00',17305.35000000,17311.36000000,17270.28000000,17296.18000000,0.00000000,'2026-02-14 20:18:36'),(50327,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768608000,'2026-01-17 07:00:00',17296.01000000,17297.71000000,17294.71000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50328,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768622400,'2026-01-17 11:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50329,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768636800,'2026-01-17 15:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50330,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768651200,'2026-01-17 19:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50331,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768665600,'2026-01-17 23:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50332,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768680000,'2026-01-18 03:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50333,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768694400,'2026-01-18 07:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50334,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768708800,'2026-01-18 11:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50335,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768723200,'2026-01-18 15:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50336,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768737600,'2026-01-18 19:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50337,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768752000,'2026-01-18 23:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50338,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768766400,'2026-01-19 03:00:00',17295.05000000,17295.05000000,17295.05000000,17295.05000000,0.00000000,'2026-02-14 20:18:36'),(50339,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768780800,'2026-01-19 07:00:00',17295.05000000,17295.05000000,17285.74000000,17285.74000000,0.00000000,'2026-02-14 20:18:36'),(50340,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768795200,'2026-01-19 11:00:00',17285.74000000,17308.20000000,17285.74000000,17308.20000000,0.00000000,'2026-02-14 20:18:36'),(50341,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768809600,'2026-01-19 15:00:00',17308.71000000,17372.73000000,17302.70000000,17361.46000000,0.00000000,'2026-02-14 20:18:36'),(50342,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768824000,'2026-01-19 19:00:00',17356.19000000,17381.55000000,17340.19000000,17343.71000000,0.00000000,'2026-02-14 20:18:36'),(50343,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768838400,'2026-01-19 23:00:00',17365.77000000,17377.19000000,17349.72000000,17377.19000000,0.00000000,'2026-02-14 20:18:36'),(50344,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768852800,'2026-01-20 03:00:00',17379.29000000,17381.38000000,17340.19000000,17340.19000000,0.00000000,'2026-02-14 20:18:36'),(50345,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768867200,'2026-01-20 07:00:00',17337.70000000,17350.84000000,17332.20000000,17333.25000000,0.00000000,'2026-02-14 20:18:36'),(50346,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768881600,'2026-01-20 11:00:00',17333.25000000,17380.71000000,17332.20000000,17346.45000000,0.00000000,'2026-02-14 20:18:36'),(50347,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768896000,'2026-01-20 15:00:00',17353.39000000,17371.73000000,17352.07000000,17355.17000000,0.00000000,'2026-02-14 20:18:36'),(50348,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768910400,'2026-01-20 19:00:00',17353.48000000,17353.48000000,17322.87000000,17332.20000000,0.00000000,'2026-02-14 20:18:36'),(50349,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768924800,'2026-01-20 23:00:00',17328.25000000,17365.74000000,17328.18000000,17365.74000000,0.00000000,'2026-02-14 20:18:36'),(50350,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768939200,'2026-01-21 03:00:00',17358.19000000,17364.24000000,17357.72000000,17361.24000000,0.00000000,'2026-02-14 20:18:36'),(50351,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768953600,'2026-01-21 07:00:00',17361.35000000,17370.51000000,17357.26000000,17367.60000000,0.00000000,'2026-02-14 20:18:36'),(50352,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768968000,'2026-01-21 11:00:00',17367.60000000,17367.60000000,17347.96000000,17361.06000000,0.00000000,'2026-02-14 20:18:36'),(50353,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768982400,'2026-01-21 15:00:00',17363.45000000,17365.34000000,17314.02000000,17330.66000000,0.00000000,'2026-02-14 20:18:36'),(50354,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1768996800,'2026-01-21 19:00:00',17326.20000000,17339.15000000,17317.25000000,17325.69000000,0.00000000,'2026-02-14 20:18:36'),(50355,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769011200,'2026-01-21 23:00:00',17325.69000000,17325.69000000,17305.20000000,17306.16000000,0.00000000,'2026-02-14 20:18:36'),(50356,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769025600,'2026-01-22 03:00:00',17305.13000000,17306.15000000,17298.63000000,17299.65000000,0.00000000,'2026-02-14 20:18:36'),(50357,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769040000,'2026-01-22 07:00:00',17299.65000000,17301.63000000,17298.17000000,17300.99000000,0.00000000,'2026-02-14 20:18:36'),(50358,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769054400,'2026-01-22 11:00:00',17300.99000000,17308.03000000,17285.60000000,17302.14000000,0.00000000,'2026-02-14 20:18:36'),(50359,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769068800,'2026-01-22 15:00:00',17301.63000000,17303.99000000,17271.05000000,17288.65000000,0.00000000,'2026-02-14 20:18:36'),(50360,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769083200,'2026-01-22 19:00:00',17288.65000000,17291.70000000,17249.05000000,17255.77000000,0.00000000,'2026-02-14 20:18:36'),(50361,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769097600,'2026-01-22 23:00:00',17256.83000000,17270.22000000,17242.56000000,17249.61000000,0.00000000,'2026-02-14 20:18:36'),(50362,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769112000,'2026-01-23 03:00:00',17248.69000000,17249.61000000,17211.82000000,17217.61000000,0.00000000,'2026-02-14 20:18:36'),(50363,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769126400,'2026-01-23 07:00:00',17217.27000000,17228.11000000,17217.27000000,17219.78000000,0.00000000,'2026-02-14 20:18:36'),(50364,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769140800,'2026-01-23 11:00:00',17219.78000000,17245.92000000,17219.72000000,17238.29000000,0.00000000,'2026-02-14 20:18:36'),(50365,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769155200,'2026-01-23 15:00:00',17235.38000000,17236.80000000,17216.45000000,17221.28000000,0.00000000,'2026-02-14 20:18:36'),(50366,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769169600,'2026-01-23 19:00:00',17217.82000000,17242.32000000,17214.29000000,17238.02000000,0.00000000,'2026-02-14 20:18:36'),(50367,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769184000,'2026-01-23 23:00:00',17223.24000000,17242.52000000,17217.78000000,17225.19000000,0.00000000,'2026-02-14 20:18:36'),(50368,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769198400,'2026-01-24 03:00:00',17219.87000000,17227.54000000,17177.09000000,17188.79000000,0.00000000,'2026-02-14 20:18:36'),(50369,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769212800,'2026-01-24 07:00:00',17181.40000000,17182.11000000,17166.00000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50370,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769227200,'2026-01-24 11:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50371,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769241600,'2026-01-24 15:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50372,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769256000,'2026-01-24 19:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50373,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769270400,'2026-01-24 23:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50374,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769284800,'2026-01-25 03:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50375,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769299200,'2026-01-25 07:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50376,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769313600,'2026-01-25 11:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50377,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769328000,'2026-01-25 15:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50378,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769342400,'2026-01-25 19:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50379,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769356800,'2026-01-25 23:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50380,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769371200,'2026-01-26 03:00:00',17169.37000000,17169.37000000,17169.37000000,17169.37000000,0.00000000,'2026-02-14 20:18:36'),(50381,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769385600,'2026-01-26 07:00:00',17169.37000000,17202.47000000,17169.37000000,17202.47000000,0.00000000,'2026-02-14 20:18:36'),(50382,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769400000,'2026-01-26 11:00:00',17202.47000000,17202.47000000,17150.04000000,17169.28000000,0.00000000,'2026-02-14 20:18:36'),(50383,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769414400,'2026-01-26 15:00:00',17171.44000000,17174.92000000,17154.30000000,17172.46000000,0.00000000,'2026-02-14 20:18:36'),(50384,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769428800,'2026-01-26 19:00:00',17169.48000000,17174.61000000,17133.10000000,17157.59000000,0.00000000,'2026-02-14 20:18:36'),(50385,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769443200,'2026-01-26 23:00:00',17154.10000000,17174.41000000,17133.33000000,17133.51000000,0.00000000,'2026-02-14 20:18:36'),(50386,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769457600,'2026-01-27 03:00:00',17134.33000000,17159.90000000,17128.54000000,17134.51000000,0.00000000,'2026-02-14 20:18:36'),(50387,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769472000,'2026-01-27 07:00:00',17134.18000000,17142.69000000,17132.23000000,17137.86000000,0.00000000,'2026-02-14 20:18:36'),(50388,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769486400,'2026-01-27 11:00:00',17137.86000000,17207.29000000,17137.86000000,17203.59000000,0.00000000,'2026-02-14 20:18:36'),(50389,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769500800,'2026-01-27 15:00:00',17207.03000000,17207.03000000,17160.30000000,17163.40000000,0.00000000,'2026-02-14 20:18:36'),(50390,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769515200,'2026-01-27 19:00:00',17161.00000000,17169.28000000,17122.82000000,17124.70000000,0.00000000,'2026-02-14 20:18:36'),(50391,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769529600,'2026-01-27 23:00:00',17128.78000000,17128.80000000,17091.53000000,17103.59000000,0.00000000,'2026-02-14 20:18:36'),(50392,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769544000,'2026-01-28 03:00:00',17102.77000000,17109.23000000,17092.17000000,17109.23000000,0.00000000,'2026-02-14 20:18:36'),(50393,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769558400,'2026-01-28 07:00:00',17108.55000000,17111.28000000,17074.52000000,17079.01000000,0.00000000,'2026-02-14 20:18:36'),(50394,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769572800,'2026-01-28 11:00:00',17079.01000000,17149.54000000,17078.85000000,17126.01000000,0.00000000,'2026-02-14 20:18:36'),(50395,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769587200,'2026-01-28 15:00:00',17125.49000000,17125.49000000,17075.44000000,17115.77000000,0.00000000,'2026-02-14 20:18:36'),(50396,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769601600,'2026-01-28 19:00:00',17119.06000000,17157.15000000,17108.10000000,17157.15000000,0.00000000,'2026-02-14 20:18:36'),(50397,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769616000,'2026-01-28 23:00:00',17154.54000000,17171.84000000,17140.34000000,17167.84000000,0.00000000,'2026-02-14 20:18:36'),(50398,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769630400,'2026-01-29 03:00:00',17164.05000000,17171.33000000,17157.48000000,17166.12000000,0.00000000,'2026-02-14 20:18:36'),(50399,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769644800,'2026-01-29 07:00:00',17165.37000000,17166.56000000,17143.13000000,17143.13000000,0.00000000,'2026-02-14 20:18:36'),(50400,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769659200,'2026-01-29 11:00:00',17143.13000000,17209.75000000,17143.13000000,17202.55000000,0.00000000,'2026-02-14 20:18:36'),(50401,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769673600,'2026-01-29 15:00:00',17203.58000000,17203.58000000,17145.96000000,17154.50000000,0.00000000,'2026-02-14 20:18:36'),(50402,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769688000,'2026-01-29 19:00:00',17162.32000000,17223.20000000,17156.45000000,17205.68000000,0.00000000,'2026-02-14 20:18:36'),(50403,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769702400,'2026-01-29 23:00:00',17202.89000000,17227.36000000,17182.75000000,17221.91000000,0.00000000,'2026-02-14 20:18:36'),(50404,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769716800,'2026-01-30 03:00:00',17218.93000000,17218.93000000,17187.31000000,17193.30000000,0.00000000,'2026-02-14 20:18:36'),(50405,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769731200,'2026-01-30 07:00:00',17193.37000000,17198.15000000,17189.39000000,17194.00000000,0.00000000,'2026-02-14 20:18:36'),(50406,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769745600,'2026-01-30 11:00:00',17194.00000000,17215.27000000,17179.12000000,17189.65000000,0.00000000,'2026-02-14 20:18:36'),(50407,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769760000,'2026-01-30 15:00:00',17189.65000000,17203.19000000,17181.55000000,17188.90000000,0.00000000,'2026-02-14 20:18:36'),(50408,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769774400,'2026-01-30 19:00:00',17188.54000000,17209.00000000,17184.74000000,17196.82000000,0.00000000,'2026-02-14 20:18:36'),(50409,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769788800,'2026-01-30 23:00:00',17196.82000000,17215.35000000,17185.77000000,17196.68000000,0.00000000,'2026-02-14 20:18:36'),(50410,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769803200,'2026-01-31 03:00:00',17200.12000000,17201.08000000,17172.50000000,17176.14000000,0.00000000,'2026-02-14 20:18:36'),(50411,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769817600,'2026-01-31 07:00:00',17178.33000000,17183.58000000,17177.90000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50412,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769832000,'2026-01-31 11:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50413,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769846400,'2026-01-31 15:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50414,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769860800,'2026-01-31 19:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50415,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769875200,'2026-01-31 23:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50416,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769889600,'2026-02-01 03:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50417,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769904000,'2026-02-01 07:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50418,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769918400,'2026-02-01 11:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50419,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769932800,'2026-02-01 15:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50420,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769947200,'2026-02-01 19:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50421,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769961600,'2026-02-01 23:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50422,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769976000,'2026-02-02 03:00:00',17183.43000000,17183.43000000,17183.43000000,17183.43000000,0.00000000,'2026-02-14 20:18:36'),(50423,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1769990400,'2026-02-02 07:00:00',17183.43000000,17187.62000000,17183.43000000,17187.62000000,0.00000000,'2026-02-14 20:18:36'),(50424,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770004800,'2026-02-02 11:00:00',17187.62000000,17205.34000000,17181.54000000,17205.34000000,0.00000000,'2026-02-14 20:18:36'),(50425,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770019200,'2026-02-02 15:00:00',17205.71000000,17224.73000000,17204.95000000,17204.95000000,0.00000000,'2026-02-14 20:18:36'),(50426,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770033600,'2026-02-02 19:00:00',17210.93000000,17210.93000000,17181.63000000,17181.63000000,0.00000000,'2026-02-14 20:18:36'),(50427,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770048000,'2026-02-02 23:00:00',17182.57000000,17208.55000000,17181.12000000,17202.20000000,0.00000000,'2026-02-14 20:18:36'),(50428,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770062400,'2026-02-03 03:00:00',17198.71000000,17200.95000000,17182.35000000,17192.03000000,0.00000000,'2026-02-14 20:18:36'),(50429,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770076800,'2026-02-03 07:00:00',17183.05000000,17183.05000000,17175.85000000,17175.95000000,0.00000000,'2026-02-14 20:18:36'),(50430,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770091200,'2026-02-03 11:00:00',17175.95000000,17187.83000000,17169.80000000,17172.89000000,0.00000000,'2026-02-14 20:18:36'),(50431,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770105600,'2026-02-03 15:00:00',17176.93000000,17184.61000000,17163.13000000,17163.13000000,0.00000000,'2026-02-14 20:18:36'),(50432,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770120000,'2026-02-03 19:00:00',17159.66000000,17186.81000000,17159.52000000,17185.84000000,0.00000000,'2026-02-14 20:18:36'),(50433,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770134400,'2026-02-03 23:00:00',17185.94000000,17190.69000000,17163.31000000,17163.31000000,0.00000000,'2026-02-14 20:18:36'),(50434,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770148800,'2026-02-04 03:00:00',17162.93000000,17177.07000000,17161.85000000,17167.35000000,0.00000000,'2026-02-14 20:18:36'),(50435,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770163200,'2026-02-04 07:00:00',17167.13000000,17176.99000000,17164.29000000,17175.74000000,0.00000000,'2026-02-14 20:18:36'),(50436,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770177600,'2026-02-04 11:00:00',17175.74000000,17181.45000000,17168.19000000,17181.45000000,0.00000000,'2026-02-14 20:18:36'),(50437,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770192000,'2026-02-04 15:00:00',17181.74000000,17187.35000000,17178.60000000,17184.10000000,0.00000000,'2026-02-14 20:18:36'),(50438,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770206400,'2026-02-04 19:00:00',17184.10000000,17218.83000000,17184.10000000,17210.25000000,0.00000000,'2026-02-14 20:18:36'),(50439,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770220800,'2026-02-04 23:00:00',17211.13000000,17211.13000000,17190.56000000,17202.72000000,0.00000000,'2026-02-14 20:18:36'),(50440,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770235200,'2026-02-05 03:00:00',17203.80000000,17209.89000000,17202.75000000,17205.35000000,0.00000000,'2026-02-14 20:18:36'),(50441,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770249600,'2026-02-05 07:00:00',17204.27000000,17235.67000000,17200.16000000,17235.67000000,0.00000000,'2026-02-14 20:18:36'),(50442,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770264000,'2026-02-05 11:00:00',17235.67000000,17256.59000000,17234.58000000,17254.12000000,0.00000000,'2026-02-14 20:18:36'),(50443,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770278400,'2026-02-05 15:00:00',17252.29000000,17265.49000000,17251.76000000,17265.49000000,0.00000000,'2026-02-14 20:18:36'),(50444,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770292800,'2026-02-05 19:00:00',17262.58000000,17342.71000000,17262.58000000,17314.44000000,0.00000000,'2026-02-14 20:18:36'),(50445,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770307200,'2026-02-05 23:00:00',17305.18000000,17313.02000000,17290.11000000,17307.66000000,0.00000000,'2026-02-14 20:18:36'),(50446,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770321600,'2026-02-06 03:00:00',17306.37000000,17313.30000000,17289.44000000,17289.44000000,0.00000000,'2026-02-14 20:18:36'),(50447,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770336000,'2026-02-06 07:00:00',17289.74000000,17319.89000000,17284.90000000,17319.53000000,0.00000000,'2026-02-14 20:18:36'),(50448,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770350400,'2026-02-06 11:00:00',17319.53000000,17332.64000000,17299.82000000,17321.83000000,0.00000000,'2026-02-14 20:18:36'),(50449,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770364800,'2026-02-06 15:00:00',17302.41000000,17317.41000000,17295.91000000,17306.23000000,0.00000000,'2026-02-14 20:18:36'),(50450,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770379200,'2026-02-06 19:00:00',17308.44000000,17331.57000000,17302.92000000,17308.53000000,0.00000000,'2026-02-14 20:18:36'),(50451,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770393600,'2026-02-06 23:00:00',17308.46000000,17311.28000000,17279.22000000,17279.22000000,0.00000000,'2026-02-14 20:18:36'),(50452,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770408000,'2026-02-07 03:00:00',17280.57000000,17282.16000000,17274.61000000,17274.95000000,0.00000000,'2026-02-14 20:18:36'),(50453,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770422400,'2026-02-07 07:00:00',17277.36000000,17288.02000000,17275.64000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50454,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770436800,'2026-02-07 11:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50455,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770451200,'2026-02-07 15:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50456,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770465600,'2026-02-07 19:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50457,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770480000,'2026-02-07 23:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50458,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770494400,'2026-02-08 03:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50459,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770508800,'2026-02-08 07:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50460,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770523200,'2026-02-08 11:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50461,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770537600,'2026-02-08 15:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50462,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770552000,'2026-02-08 19:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50463,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770566400,'2026-02-08 23:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50464,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770580800,'2026-02-09 03:00:00',17285.92000000,17285.92000000,17285.92000000,17285.92000000,0.00000000,'2026-02-14 20:18:36'),(50465,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770595200,'2026-02-09 07:00:00',17285.92000000,17285.92000000,17278.64000000,17278.64000000,0.00000000,'2026-02-14 20:18:36'),(50466,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770609600,'2026-02-09 11:00:00',17278.64000000,17304.06000000,17278.64000000,17298.58000000,0.00000000,'2026-02-14 20:18:36'),(50467,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770624000,'2026-02-09 15:00:00',17298.06000000,17298.06000000,17227.21000000,17233.01000000,0.00000000,'2026-02-14 20:18:36'),(50468,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770638400,'2026-02-09 19:00:00',17235.99000000,17254.75000000,17235.99000000,17248.17000000,0.00000000,'2026-02-14 20:18:36'),(50469,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770652800,'2026-02-09 23:00:00',17245.16000000,17257.69000000,17229.43000000,17232.50000000,0.00000000,'2026-02-14 20:18:36'),(50470,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770667200,'2026-02-10 03:00:00',17226.01000000,17234.97000000,17222.56000000,17228.52000000,0.00000000,'2026-02-14 20:18:36'),(50471,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770681600,'2026-02-10 07:00:00',17223.54000000,17235.74000000,17220.76000000,17235.48000000,0.00000000,'2026-02-14 20:18:36'),(50472,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770696000,'2026-02-10 11:00:00',17235.48000000,17239.95000000,17203.34000000,17230.74000000,0.00000000,'2026-02-14 20:18:36'),(50473,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770710400,'2026-02-10 15:00:00',17232.50000000,17249.40000000,17226.54000000,17240.43000000,0.00000000,'2026-02-14 20:18:36'),(50474,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770724800,'2026-02-10 19:00:00',17242.83000000,17249.71000000,17226.49000000,17227.98000000,0.00000000,'2026-02-14 20:18:36'),(50475,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770739200,'2026-02-10 23:00:00',17232.50000000,17232.50000000,17177.71000000,17190.45000000,0.00000000,'2026-02-14 20:18:36'),(50476,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770753600,'2026-02-11 03:00:00',17184.93000000,17216.85000000,17184.93000000,17202.28000000,0.00000000,'2026-02-14 20:18:36'),(50477,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770768000,'2026-02-11 07:00:00',17201.94000000,17223.32000000,17193.30000000,17219.03000000,0.00000000,'2026-02-14 20:18:36'),(50478,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770782400,'2026-02-11 11:00:00',17219.03000000,17222.30000000,17196.85000000,17216.33000000,0.00000000,'2026-02-14 20:18:36'),(50479,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770796800,'2026-02-11 15:00:00',17217.36000000,17221.07000000,17196.39000000,17219.83000000,0.00000000,'2026-02-14 20:18:36'),(50480,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770811200,'2026-02-11 19:00:00',17219.32000000,17223.94000000,17208.38000000,17211.39000000,0.00000000,'2026-02-14 20:18:36'),(50481,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770825600,'2026-02-11 23:00:00',17211.39000000,17254.85000000,17211.39000000,17221.07000000,0.00000000,'2026-02-14 20:18:36'),(50482,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770840000,'2026-02-12 03:00:00',17229.70000000,17230.74000000,17211.44000000,17221.84000000,0.00000000,'2026-02-14 20:18:36'),(50483,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770854400,'2026-02-12 07:00:00',17209.79000000,17232.75000000,17209.79000000,17230.91000000,0.00000000,'2026-02-14 20:18:36'),(50484,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770868800,'2026-02-12 11:00:00',17230.91000000,17254.74000000,17230.91000000,17254.74000000,0.00000000,'2026-02-14 20:18:36'),(50485,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770883200,'2026-02-12 15:00:00',17259.99000000,17270.59000000,17253.67000000,17253.67000000,0.00000000,'2026-02-14 20:18:36'),(50486,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770897600,'2026-02-12 19:00:00',17256.66000000,17256.66000000,17234.35000000,17250.17000000,0.00000000,'2026-02-14 20:18:36'),(50487,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770912000,'2026-02-12 23:00:00',17243.14000000,17259.65000000,17234.45000000,17242.23000000,0.00000000,'2026-02-14 20:18:36'),(50488,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770926400,'2026-02-13 03:00:00',17230.92000000,17256.66000000,17230.92000000,17241.55000000,0.00000000,'2026-02-14 20:18:36'),(50489,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770940800,'2026-02-13 07:00:00',17242.04000000,17253.15000000,17241.43000000,17246.45000000,0.00000000,'2026-02-14 20:18:36'),(50490,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770955200,'2026-02-13 11:00:00',17246.45000000,17273.58000000,17246.45000000,17273.58000000,0.00000000,'2026-02-14 20:18:36'),(50491,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770969600,'2026-02-13 15:00:00',17273.07000000,17285.56000000,17265.01000000,17270.59000000,0.00000000,'2026-02-14 20:18:36'),(50492,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770984000,'2026-02-13 19:00:00',17262.19000000,17265.84000000,17254.55000000,17259.11000000,0.00000000,'2026-02-14 20:18:36'),(50493,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1770998400,'2026-02-13 23:00:00',17265.12000000,17265.12000000,17243.15000000,17260.19000000,0.00000000,'2026-02-14 20:18:36'),(50494,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771012800,'2026-02-14 03:00:00',17261.61000000,17282.40000000,17248.88000000,17264.98000000,0.00000000,'2026-02-14 20:18:36'),(50495,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771027200,'2026-02-14 07:00:00',17261.97000000,17274.50000000,17255.86000000,17272.24000000,0.00000000,'2026-02-14 20:18:36'),(50496,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771041600,'2026-02-14 11:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:18:36'),(50497,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771056000,'2026-02-14 15:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:18:36'),(50498,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771070400,'2026-02-14 19:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:18:36'),(50499,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771084800,'2026-02-14 23:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:18:36'),(50500,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771099200,'2026-02-15 03:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:18:36'),(50501,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1763251200,'2025-11-16 07:00:00',16943.09000000,16947.26000000,16910.78000000,16932.41000000,0.00000000,'2026-02-14 20:18:37'),(50502,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1763596800,'2025-11-20 07:00:00',16973.31000000,16999.84000000,16934.58000000,16936.69000000,0.00000000,'2026-02-14 20:18:37'),(50503,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1763942400,'2025-11-24 07:00:00',16936.69000000,16990.96000000,16908.84000000,16927.41000000,0.00000000,'2026-02-14 20:18:37'),(50504,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1764288000,'2025-11-28 07:00:00',16927.41000000,16951.33000000,16831.61000000,16890.77000000,0.00000000,'2026-02-14 20:18:37'),(50505,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1764633600,'2025-12-02 07:00:00',16890.77000000,16966.32000000,16845.76000000,16880.91000000,0.00000000,'2026-02-14 20:18:37'),(50506,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1764979200,'2025-12-06 07:00:00',16880.91000000,16986.10000000,16871.23000000,16956.12000000,0.00000000,'2026-02-14 20:18:37'),(50507,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1765324800,'2025-12-10 07:00:00',16956.12000000,16989.27000000,16847.88000000,16945.67000000,0.00000000,'2026-02-14 20:18:37'),(50508,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1765670400,'2025-12-14 07:00:00',16945.67000000,16981.63000000,16901.31000000,16911.30000000,0.00000000,'2026-02-14 20:18:37'),(50509,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1766016000,'2025-12-18 07:00:00',16911.30000000,16998.05000000,16911.30000000,16968.57000000,0.00000000,'2026-02-14 20:18:37'),(50510,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1766361600,'2025-12-22 07:00:00',16968.57000000,17080.95000000,16968.16000000,17004.49000000,0.00000000,'2026-02-14 20:18:37'),(50511,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1766707200,'2025-12-26 07:00:00',17004.49000000,17106.43000000,17004.49000000,17077.39000000,0.00000000,'2026-02-14 20:18:37'),(50512,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1767052800,'2025-12-30 07:00:00',17077.39000000,17112.68000000,17041.01000000,17100.09000000,0.00000000,'2026-02-14 20:18:37'),(50513,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1767398400,'2026-01-03 07:00:00',17100.09000000,17116.80000000,17009.63000000,17040.91000000,0.00000000,'2026-02-14 20:18:37'),(50514,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1767744000,'2026-01-07 07:00:00',17040.91000000,17130.11000000,17040.91000000,17100.64000000,0.00000000,'2026-02-14 20:18:37'),(50515,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1768089600,'2026-01-11 07:00:00',17100.64000000,17234.68000000,17100.64000000,17208.66000000,0.00000000,'2026-02-14 20:18:37'),(50516,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1768435200,'2026-01-15 07:00:00',17208.66000000,17276.08000000,17194.29000000,17236.46000000,0.00000000,'2026-02-14 20:18:37'),(50517,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1768780800,'2026-01-19 07:00:00',17236.46000000,17311.36000000,17234.34000000,17285.74000000,0.00000000,'2026-02-14 20:18:37'),(50518,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1769126400,'2026-01-23 07:00:00',17285.74000000,17381.55000000,17211.82000000,17219.78000000,0.00000000,'2026-02-14 20:18:37'),(50519,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1769472000,'2026-01-27 07:00:00',17219.78000000,17245.92000000,17128.54000000,17137.86000000,0.00000000,'2026-02-14 20:18:37'),(50520,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1769817600,'2026-01-31 07:00:00',17137.86000000,17227.36000000,17074.52000000,17183.43000000,0.00000000,'2026-02-14 20:18:37'),(50521,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1770163200,'2026-02-04 07:00:00',17183.43000000,17224.73000000,17159.52000000,17175.74000000,0.00000000,'2026-02-14 20:18:37'),(50522,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1770508800,'2026-02-08 07:00:00',17175.74000000,17342.71000000,17168.19000000,17285.92000000,0.00000000,'2026-02-14 20:18:37'),(50523,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1770854400,'2026-02-12 07:00:00',17285.92000000,17304.06000000,17177.71000000,17230.91000000,0.00000000,'2026-02-14 20:18:37'),(50524,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1763251200,'2025-11-16 07:00:00',16935.77000000,16947.26000000,16910.78000000,16932.41000000,0.00000000,'2026-02-14 20:19:54'),(50525,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1763596800,'2025-11-20 07:00:00',16932.41000000,16999.84000000,16914.18000000,16936.69000000,0.00000000,'2026-02-14 20:19:54'),(50526,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1763942400,'2025-11-24 07:00:00',16936.69000000,16990.96000000,16908.84000000,16927.41000000,0.00000000,'2026-02-14 20:19:54'),(50527,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1764288000,'2025-11-28 07:00:00',16927.41000000,16951.33000000,16831.61000000,16890.77000000,0.00000000,'2026-02-14 20:19:54'),(50528,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1764633600,'2025-12-02 07:00:00',16890.77000000,16966.32000000,16845.76000000,16880.91000000,0.00000000,'2026-02-14 20:19:54'),(50529,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1764979200,'2025-12-06 07:00:00',16880.91000000,16986.10000000,16871.23000000,16956.12000000,0.00000000,'2026-02-14 20:19:54'),(50530,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1765324800,'2025-12-10 07:00:00',16956.12000000,16989.27000000,16847.88000000,16945.67000000,0.00000000,'2026-02-14 20:19:54'),(50531,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1765670400,'2025-12-14 07:00:00',16945.67000000,16981.63000000,16901.31000000,16911.30000000,0.00000000,'2026-02-14 20:19:54'),(50532,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1766016000,'2025-12-18 07:00:00',16911.30000000,16998.05000000,16911.30000000,16968.57000000,0.00000000,'2026-02-14 20:19:54'),(50533,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1766361600,'2025-12-22 07:00:00',16968.57000000,17080.95000000,16968.16000000,17004.49000000,0.00000000,'2026-02-14 20:19:54'),(50534,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1766707200,'2025-12-26 07:00:00',17004.49000000,17106.43000000,17004.49000000,17077.39000000,0.00000000,'2026-02-14 20:19:54'),(50535,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1767052800,'2025-12-30 07:00:00',17077.39000000,17112.68000000,17041.01000000,17100.09000000,0.00000000,'2026-02-14 20:19:54'),(50536,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1767398400,'2026-01-03 07:00:00',17100.09000000,17116.80000000,17009.63000000,17040.91000000,0.00000000,'2026-02-14 20:19:54'),(50537,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1767744000,'2026-01-07 07:00:00',17040.91000000,17130.11000000,17040.91000000,17100.64000000,0.00000000,'2026-02-14 20:19:54'),(50538,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1768089600,'2026-01-11 07:00:00',17100.64000000,17234.68000000,17100.64000000,17208.66000000,0.00000000,'2026-02-14 20:19:54'),(50539,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1768435200,'2026-01-15 07:00:00',17208.66000000,17276.08000000,17194.29000000,17236.46000000,0.00000000,'2026-02-14 20:19:54'),(50540,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1768780800,'2026-01-19 07:00:00',17236.46000000,17311.36000000,17234.34000000,17285.74000000,0.00000000,'2026-02-14 20:19:54'),(50541,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1769126400,'2026-01-23 07:00:00',17285.74000000,17381.55000000,17211.82000000,17219.78000000,0.00000000,'2026-02-14 20:19:54'),(50542,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1769472000,'2026-01-27 07:00:00',17219.78000000,17245.92000000,17128.54000000,17137.86000000,0.00000000,'2026-02-14 20:19:54'),(50543,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1769817600,'2026-01-31 07:00:00',17137.86000000,17227.36000000,17074.52000000,17183.43000000,0.00000000,'2026-02-14 20:19:54'),(50544,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1770163200,'2026-02-04 07:00:00',17183.43000000,17224.73000000,17159.52000000,17175.74000000,0.00000000,'2026-02-14 20:19:54'),(50545,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1770508800,'2026-02-08 07:00:00',17175.74000000,17342.71000000,17168.19000000,17285.92000000,0.00000000,'2026-02-14 20:19:54'),(50546,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1770854400,'2026-02-12 07:00:00',17285.92000000,17304.06000000,17177.71000000,17230.91000000,0.00000000,'2026-02-14 20:19:54'),(50547,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771014600,'2026-02-14 03:30:00',17261.97000000,17261.97000000,17255.86000000,17256.21000000,0.00000000,'2026-02-14 20:19:55'),(50548,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771016400,'2026-02-14 04:00:00',17260.57000000,17268.46000000,17260.57000000,17268.46000000,0.00000000,'2026-02-14 20:19:55'),(50549,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771018200,'2026-02-14 04:30:00',17265.49000000,17265.49000000,17261.28000000,17261.28000000,0.00000000,'2026-02-14 20:19:55'),(50550,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771020000,'2026-02-14 05:00:00',17262.44000000,17267.28000000,17258.49000000,17258.49000000,0.00000000,'2026-02-14 20:19:55'),(50551,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771021800,'2026-02-14 05:30:00',17274.50000000,17274.50000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50552,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771023600,'2026-02-14 06:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50553,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771025400,'2026-02-14 06:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50554,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771027200,'2026-02-14 07:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50555,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771029000,'2026-02-14 07:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50556,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771030800,'2026-02-14 08:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50557,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771032600,'2026-02-14 08:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50558,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771034400,'2026-02-14 09:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50559,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771036200,'2026-02-14 09:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50560,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771038000,'2026-02-14 10:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50561,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771039800,'2026-02-14 10:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50562,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771041600,'2026-02-14 11:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50563,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771043400,'2026-02-14 11:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50564,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771045200,'2026-02-14 12:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50565,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771047000,'2026-02-14 12:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50566,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771048800,'2026-02-14 13:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50567,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771050600,'2026-02-14 13:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50568,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771052400,'2026-02-14 14:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50569,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771054200,'2026-02-14 14:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50570,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771056000,'2026-02-14 15:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50571,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771057800,'2026-02-14 15:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50572,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771059600,'2026-02-14 16:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50573,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771061400,'2026-02-14 16:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50574,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771063200,'2026-02-14 17:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50575,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771065000,'2026-02-14 17:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50576,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771066800,'2026-02-14 18:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50577,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771068600,'2026-02-14 18:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50578,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771070400,'2026-02-14 19:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50579,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771072200,'2026-02-14 19:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50580,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771074000,'2026-02-14 20:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50581,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771075800,'2026-02-14 20:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50582,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771077600,'2026-02-14 21:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50583,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771079400,'2026-02-14 21:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50584,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771081200,'2026-02-14 22:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50585,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771083000,'2026-02-14 22:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50586,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771084800,'2026-02-14 23:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50587,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771086600,'2026-02-14 23:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50588,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771088400,'2026-02-15 00:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50589,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771090200,'2026-02-15 00:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50590,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771092000,'2026-02-15 01:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50591,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771093800,'2026-02-15 01:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50592,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771095600,'2026-02-15 02:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50593,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771097400,'2026-02-15 02:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50594,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771099200,'2026-02-15 03:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:55'),(50595,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771014600,'2026-02-14 03:30:00',17261.97000000,17261.97000000,17255.86000000,17256.21000000,0.00000000,'2026-02-14 20:19:56'),(50596,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771016400,'2026-02-14 04:00:00',17260.57000000,17268.46000000,17260.57000000,17268.46000000,0.00000000,'2026-02-14 20:19:56'),(50597,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771018200,'2026-02-14 04:30:00',17265.49000000,17265.49000000,17261.28000000,17261.28000000,0.00000000,'2026-02-14 20:19:56'),(50598,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771020000,'2026-02-14 05:00:00',17262.44000000,17267.28000000,17258.49000000,17258.49000000,0.00000000,'2026-02-14 20:19:56'),(50599,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771021800,'2026-02-14 05:30:00',17274.50000000,17274.50000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50600,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771023600,'2026-02-14 06:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50601,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771025400,'2026-02-14 06:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50602,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771027200,'2026-02-14 07:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50603,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771029000,'2026-02-14 07:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50604,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771030800,'2026-02-14 08:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50605,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771032600,'2026-02-14 08:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50606,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771034400,'2026-02-14 09:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50607,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771036200,'2026-02-14 09:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50608,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771038000,'2026-02-14 10:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50609,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771039800,'2026-02-14 10:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50610,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771041600,'2026-02-14 11:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50611,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771043400,'2026-02-14 11:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50612,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771045200,'2026-02-14 12:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50613,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771047000,'2026-02-14 12:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50614,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771048800,'2026-02-14 13:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50615,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771050600,'2026-02-14 13:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50616,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771052400,'2026-02-14 14:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50617,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771054200,'2026-02-14 14:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50618,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771056000,'2026-02-14 15:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50619,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771057800,'2026-02-14 15:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50620,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771059600,'2026-02-14 16:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50621,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771061400,'2026-02-14 16:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50622,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771063200,'2026-02-14 17:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50623,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771065000,'2026-02-14 17:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50624,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771066800,'2026-02-14 18:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50625,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771068600,'2026-02-14 18:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50626,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771070400,'2026-02-14 19:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50627,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771072200,'2026-02-14 19:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50628,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771074000,'2026-02-14 20:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50629,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771075800,'2026-02-14 20:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50630,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771077600,'2026-02-14 21:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50631,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771079400,'2026-02-14 21:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50632,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771081200,'2026-02-14 22:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50633,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771083000,'2026-02-14 22:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50634,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771084800,'2026-02-14 23:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50635,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771086600,'2026-02-14 23:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50636,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771088400,'2026-02-15 00:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50637,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771090200,'2026-02-15 00:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50638,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771092000,'2026-02-15 01:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50639,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771093800,'2026-02-15 01:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50640,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771095600,'2026-02-15 02:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50641,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771097400,'2026-02-15 02:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50642,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771099200,'2026-02-15 03:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:56'),(50643,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771014600,'2026-02-14 03:30:00',17261.97000000,17261.97000000,17255.86000000,17256.21000000,0.00000000,'2026-02-14 20:19:57'),(50644,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771016400,'2026-02-14 04:00:00',17260.57000000,17268.46000000,17260.57000000,17268.46000000,0.00000000,'2026-02-14 20:19:57'),(50645,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771018200,'2026-02-14 04:30:00',17265.49000000,17265.49000000,17261.28000000,17261.28000000,0.00000000,'2026-02-14 20:19:57'),(50646,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771020000,'2026-02-14 05:00:00',17262.44000000,17267.28000000,17258.49000000,17258.49000000,0.00000000,'2026-02-14 20:19:57'),(50647,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771021800,'2026-02-14 05:30:00',17274.50000000,17274.50000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50648,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771023600,'2026-02-14 06:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50649,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771025400,'2026-02-14 06:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50650,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771027200,'2026-02-14 07:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50651,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771029000,'2026-02-14 07:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50652,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771030800,'2026-02-14 08:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50653,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771032600,'2026-02-14 08:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50654,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771034400,'2026-02-14 09:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50655,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771036200,'2026-02-14 09:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50656,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771038000,'2026-02-14 10:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50657,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771039800,'2026-02-14 10:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50658,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771041600,'2026-02-14 11:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50659,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771043400,'2026-02-14 11:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50660,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771045200,'2026-02-14 12:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50661,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771047000,'2026-02-14 12:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50662,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771048800,'2026-02-14 13:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50663,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771050600,'2026-02-14 13:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50664,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771052400,'2026-02-14 14:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50665,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771054200,'2026-02-14 14:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50666,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771056000,'2026-02-14 15:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50667,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771057800,'2026-02-14 15:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50668,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771059600,'2026-02-14 16:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50669,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771061400,'2026-02-14 16:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50670,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771063200,'2026-02-14 17:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50671,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771065000,'2026-02-14 17:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50672,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771066800,'2026-02-14 18:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50673,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771068600,'2026-02-14 18:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50674,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771070400,'2026-02-14 19:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50675,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771072200,'2026-02-14 19:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50676,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771074000,'2026-02-14 20:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50677,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771075800,'2026-02-14 20:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50678,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771077600,'2026-02-14 21:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50679,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771079400,'2026-02-14 21:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50680,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771081200,'2026-02-14 22:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50681,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771083000,'2026-02-14 22:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50682,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771084800,'2026-02-14 23:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50683,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771086600,'2026-02-14 23:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50684,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771088400,'2026-02-15 00:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50685,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771090200,'2026-02-15 00:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50686,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771092000,'2026-02-15 01:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50687,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771093800,'2026-02-15 01:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50688,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771095600,'2026-02-15 02:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50689,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771097400,'2026-02-15 02:30:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50690,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771099200,'2026-02-15 03:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-14 20:19:57'),(50691,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1763251200,'2025-11-16 07:00:00',16935.77000000,16947.26000000,16910.78000000,16932.41000000,0.00000000,'2026-02-14 20:19:58'),(50692,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1763596800,'2025-11-20 07:00:00',16932.41000000,16999.84000000,16914.18000000,16936.69000000,0.00000000,'2026-02-14 20:19:58'),(50693,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1763942400,'2025-11-24 07:00:00',16936.69000000,16990.96000000,16908.84000000,16927.41000000,0.00000000,'2026-02-14 20:19:58'),(50694,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1764288000,'2025-11-28 07:00:00',16927.41000000,16951.33000000,16831.61000000,16890.77000000,0.00000000,'2026-02-14 20:19:58'),(50695,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1764633600,'2025-12-02 07:00:00',16890.77000000,16966.32000000,16845.76000000,16880.91000000,0.00000000,'2026-02-14 20:19:58'),(50696,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1764979200,'2025-12-06 07:00:00',16880.91000000,16986.10000000,16871.23000000,16956.12000000,0.00000000,'2026-02-14 20:19:58'),(50697,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1765324800,'2025-12-10 07:00:00',16956.12000000,16989.27000000,16847.88000000,16945.67000000,0.00000000,'2026-02-14 20:19:58'),(50698,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1765670400,'2025-12-14 07:00:00',16945.67000000,16981.63000000,16901.31000000,16911.30000000,0.00000000,'2026-02-14 20:19:58'),(50699,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1766016000,'2025-12-18 07:00:00',16911.30000000,16998.05000000,16911.30000000,16968.57000000,0.00000000,'2026-02-14 20:19:58'),(50700,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1766361600,'2025-12-22 07:00:00',16968.57000000,17080.95000000,16968.16000000,17004.49000000,0.00000000,'2026-02-14 20:19:58'),(50701,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1766707200,'2025-12-26 07:00:00',17004.49000000,17106.43000000,17004.49000000,17077.39000000,0.00000000,'2026-02-14 20:19:58'),(50702,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1767052800,'2025-12-30 07:00:00',17077.39000000,17112.68000000,17041.01000000,17100.09000000,0.00000000,'2026-02-14 20:19:58'),(50703,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1767398400,'2026-01-03 07:00:00',17100.09000000,17116.80000000,17009.63000000,17040.91000000,0.00000000,'2026-02-14 20:19:58'),(50704,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1767744000,'2026-01-07 07:00:00',17040.91000000,17130.11000000,17040.91000000,17100.64000000,0.00000000,'2026-02-14 20:19:58'),(50705,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1768089600,'2026-01-11 07:00:00',17100.64000000,17234.68000000,17100.64000000,17208.66000000,0.00000000,'2026-02-14 20:19:58'),(50706,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1768435200,'2026-01-15 07:00:00',17208.66000000,17276.08000000,17194.29000000,17236.46000000,0.00000000,'2026-02-14 20:19:58'),(50707,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1768780800,'2026-01-19 07:00:00',17236.46000000,17311.36000000,17234.34000000,17285.74000000,0.00000000,'2026-02-14 20:19:58'),(50708,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1769126400,'2026-01-23 07:00:00',17285.74000000,17381.55000000,17211.82000000,17219.78000000,0.00000000,'2026-02-14 20:19:58'),(50709,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1769472000,'2026-01-27 07:00:00',17219.78000000,17245.92000000,17128.54000000,17137.86000000,0.00000000,'2026-02-14 20:19:58'),(50710,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1769817600,'2026-01-31 07:00:00',17137.86000000,17227.36000000,17074.52000000,17183.43000000,0.00000000,'2026-02-14 20:19:58'),(50711,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1770163200,'2026-02-04 07:00:00',17183.43000000,17224.73000000,17159.52000000,17175.74000000,0.00000000,'2026-02-14 20:19:58'),(50712,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1770508800,'2026-02-08 07:00:00',17175.74000000,17342.71000000,17168.19000000,17285.92000000,0.00000000,'2026-02-14 20:19:58'),(50713,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1770854400,'2026-02-12 07:00:00',17285.92000000,17304.06000000,17177.71000000,17230.91000000,0.00000000,'2026-02-14 20:19:58'),(50714,'filecoin','1h','coingecko',1768521600,'2026-01-16 07:00:00',24974.00000000,25413.00000000,24974.00000000,25413.00000000,0.00000000,'2026-02-14 20:21:12'),(50715,'filecoin','1h','coingecko',1768536000,'2026-01-16 11:00:00',25405.00000000,26397.00000000,25331.00000000,26087.00000000,0.00000000,'2026-02-14 20:21:12'),(50716,'filecoin','1h','coingecko',1768550400,'2026-01-16 15:00:00',26006.00000000,26016.00000000,25561.00000000,25584.00000000,0.00000000,'2026-02-14 20:21:12'),(50717,'filecoin','1h','coingecko',1768564800,'2026-01-16 19:00:00',25619.00000000,25990.00000000,25619.00000000,25778.00000000,0.00000000,'2026-02-14 20:21:12'),(50718,'filecoin','1h','coingecko',1768579200,'2026-01-16 23:00:00',25833.00000000,25902.00000000,25086.00000000,25086.00000000,0.00000000,'2026-02-14 20:21:12'),(50719,'filecoin','1h','coingecko',1768593600,'2026-01-17 03:00:00',25092.00000000,25464.00000000,25092.00000000,25267.00000000,0.00000000,'2026-02-14 20:21:12'),(50720,'filecoin','1h','coingecko',1768608000,'2026-01-17 07:00:00',25257.00000000,25694.00000000,25211.00000000,25681.00000000,0.00000000,'2026-02-14 20:21:12'),(50721,'filecoin','1h','coingecko',1768622400,'2026-01-17 11:00:00',25681.00000000,25747.00000000,25448.00000000,25470.00000000,0.00000000,'2026-02-14 20:21:12'),(50722,'filecoin','1h','coingecko',1768636800,'2026-01-17 15:00:00',25511.00000000,25917.00000000,25419.00000000,25879.00000000,0.00000000,'2026-02-14 20:21:12'),(50723,'filecoin','1h','coingecko',1768651200,'2026-01-17 19:00:00',25873.00000000,26468.00000000,25848.00000000,26073.00000000,0.00000000,'2026-02-14 20:21:12'),(50724,'filecoin','1h','coingecko',1768665600,'2026-01-17 23:00:00',26016.00000000,26864.00000000,25999.00000000,26672.00000000,0.00000000,'2026-02-14 20:21:12'),(50725,'filecoin','1h','coingecko',1768680000,'2026-01-18 03:00:00',26676.00000000,26676.00000000,26373.00000000,26389.00000000,0.00000000,'2026-02-14 20:21:12'),(50726,'filecoin','1h','coingecko',1768694400,'2026-01-18 07:00:00',26426.00000000,26484.00000000,26109.00000000,26192.00000000,0.00000000,'2026-02-14 20:21:12'),(50727,'filecoin','1h','coingecko',1768708800,'2026-01-18 11:00:00',26237.00000000,26452.00000000,25858.00000000,25947.00000000,0.00000000,'2026-02-14 20:21:12'),(50728,'filecoin','1h','coingecko',1768723200,'2026-01-18 15:00:00',25918.00000000,25961.00000000,25711.00000000,25886.00000000,0.00000000,'2026-02-14 20:21:12'),(50729,'filecoin','1h','coingecko',1768737600,'2026-01-18 19:00:00',25869.00000000,25990.00000000,25758.00000000,25988.00000000,0.00000000,'2026-02-14 20:21:12'),(50730,'filecoin','1h','coingecko',1768752000,'2026-01-18 23:00:00',25947.00000000,26302.00000000,25631.00000000,25898.00000000,0.00000000,'2026-02-14 20:21:12'),(50731,'filecoin','1h','coingecko',1768766400,'2026-01-19 03:00:00',25919.00000000,26280.00000000,25788.00000000,26005.00000000,0.00000000,'2026-02-14 20:21:12'),(50732,'filecoin','1h','coingecko',1768780800,'2026-01-19 07:00:00',26015.00000000,26273.00000000,24698.00000000,24698.00000000,0.00000000,'2026-02-14 20:21:12'),(50733,'filecoin','1h','coingecko',1768795200,'2026-01-19 11:00:00',24565.00000000,24565.00000000,22887.00000000,23381.00000000,0.00000000,'2026-02-14 20:21:12'),(50734,'filecoin','1h','coingecko',1768809600,'2026-01-19 15:00:00',23344.00000000,23671.00000000,23218.00000000,23633.00000000,0.00000000,'2026-02-14 20:21:12'),(50735,'filecoin','1h','coingecko',1768824000,'2026-01-19 19:00:00',23642.00000000,23752.00000000,23288.00000000,23288.00000000,0.00000000,'2026-02-14 20:21:12'),(50736,'filecoin','1h','coingecko',1768838400,'2026-01-19 23:00:00',23286.00000000,23425.00000000,23131.00000000,23251.00000000,0.00000000,'2026-02-14 20:21:12'),(50737,'filecoin','1h','coingecko',1768852800,'2026-01-20 03:00:00',23248.00000000,23757.00000000,23248.00000000,23624.00000000,0.00000000,'2026-02-14 20:21:12'),(50738,'filecoin','1h','coingecko',1768867200,'2026-01-20 07:00:00',23608.00000000,23609.00000000,23254.00000000,23479.00000000,0.00000000,'2026-02-14 20:21:12'),(50739,'filecoin','1h','coingecko',1768881600,'2026-01-20 11:00:00',23453.00000000,23480.00000000,23216.00000000,23375.00000000,0.00000000,'2026-02-14 20:21:12'),(50740,'filecoin','1h','coingecko',1768896000,'2026-01-20 15:00:00',23345.00000000,23461.00000000,22931.00000000,22945.00000000,0.00000000,'2026-02-14 20:21:12'),(50741,'filecoin','1h','coingecko',1768910400,'2026-01-20 19:00:00',22920.00000000,22922.00000000,22622.00000000,22703.00000000,0.00000000,'2026-02-14 20:21:12'),(50742,'filecoin','1h','coingecko',1768924800,'2026-01-20 23:00:00',22674.00000000,22843.00000000,22535.00000000,22609.00000000,0.00000000,'2026-02-14 20:21:12'),(50743,'filecoin','1h','coingecko',1768939200,'2026-01-21 03:00:00',22646.00000000,22689.00000000,22051.00000000,22141.00000000,0.00000000,'2026-02-14 20:21:12'),(50744,'filecoin','1h','coingecko',1768953600,'2026-01-21 07:00:00',22149.00000000,22299.00000000,22114.00000000,22225.00000000,0.00000000,'2026-02-14 20:21:12'),(50745,'filecoin','1h','coingecko',1768968000,'2026-01-21 11:00:00',22242.00000000,23020.00000000,22242.00000000,22905.00000000,0.00000000,'2026-02-14 20:21:12'),(50746,'filecoin','1h','coingecko',1768982400,'2026-01-21 15:00:00',22895.00000000,23004.00000000,22802.00000000,22816.00000000,0.00000000,'2026-02-14 20:21:12'),(50747,'filecoin','1h','coingecko',1768996800,'2026-01-21 19:00:00',22853.00000000,22966.00000000,22730.00000000,22730.00000000,0.00000000,'2026-02-14 20:21:12'),(50748,'filecoin','1h','coingecko',1769011200,'2026-01-21 23:00:00',22652.00000000,22875.00000000,22399.00000000,22803.00000000,0.00000000,'2026-02-14 20:21:12'),(50749,'filecoin','1h','coingecko',1769025600,'2026-01-22 03:00:00',22832.00000000,23045.00000000,22070.00000000,23045.00000000,0.00000000,'2026-02-14 20:21:12'),(50750,'filecoin','1h','coingecko',1769040000,'2026-01-22 07:00:00',23107.00000000,23195.00000000,22760.00000000,22760.00000000,0.00000000,'2026-02-14 20:21:12'),(50751,'filecoin','1h','coingecko',1769054400,'2026-01-22 11:00:00',22791.00000000,22968.00000000,22791.00000000,22827.00000000,0.00000000,'2026-02-14 20:21:12'),(50752,'filecoin','1h','coingecko',1769068800,'2026-01-22 15:00:00',22835.00000000,22923.00000000,22644.00000000,22731.00000000,0.00000000,'2026-02-14 20:21:12'),(50753,'filecoin','1h','coingecko',1769083200,'2026-01-22 19:00:00',22708.00000000,22887.00000000,22605.00000000,22667.00000000,0.00000000,'2026-02-14 20:21:12'),(50754,'filecoin','1h','coingecko',1769097600,'2026-01-22 23:00:00',22655.00000000,22691.00000000,22178.00000000,22345.00000000,0.00000000,'2026-02-14 20:21:12'),(50755,'filecoin','1h','coingecko',1769112000,'2026-01-23 03:00:00',22349.00000000,22412.00000000,22053.00000000,22185.00000000,0.00000000,'2026-02-14 20:21:12'),(50756,'filecoin','1h','coingecko',1769126400,'2026-01-23 07:00:00',22176.00000000,22176.00000000,21986.00000000,22148.00000000,0.00000000,'2026-02-14 20:21:12'),(50757,'filecoin','1h','coingecko',1769140800,'2026-01-23 11:00:00',22158.00000000,22582.00000000,22145.00000000,22529.00000000,0.00000000,'2026-02-14 20:21:12'),(50758,'filecoin','1h','coingecko',1769155200,'2026-01-23 15:00:00',22499.00000000,22951.00000000,22499.00000000,22599.00000000,0.00000000,'2026-02-14 20:21:12'),(50759,'filecoin','1h','coingecko',1769169600,'2026-01-23 19:00:00',22585.00000000,22616.00000000,22146.00000000,22146.00000000,0.00000000,'2026-02-14 20:21:12'),(50760,'filecoin','1h','coingecko',1769184000,'2026-01-23 23:00:00',22175.00000000,22287.00000000,21903.00000000,22251.00000000,0.00000000,'2026-02-14 20:21:12'),(50761,'filecoin','1h','coingecko',1769198400,'2026-01-24 03:00:00',22298.00000000,22558.00000000,21972.00000000,21972.00000000,0.00000000,'2026-02-14 20:21:12'),(50762,'filecoin','1h','coingecko',1769212800,'2026-01-24 07:00:00',21979.00000000,22073.00000000,21810.00000000,22003.00000000,0.00000000,'2026-02-14 20:21:12'),(50763,'filecoin','1h','coingecko',1769227200,'2026-01-24 11:00:00',22008.00000000,22151.00000000,21925.00000000,22124.00000000,0.00000000,'2026-02-14 20:21:12'),(50764,'filecoin','1h','coingecko',1769241600,'2026-01-24 15:00:00',22107.00000000,22140.00000000,22004.00000000,22049.00000000,0.00000000,'2026-02-14 20:21:12'),(50765,'filecoin','1h','coingecko',1769256000,'2026-01-24 19:00:00',22033.00000000,22122.00000000,21981.00000000,22071.00000000,0.00000000,'2026-02-14 20:21:12'),(50766,'filecoin','1h','coingecko',1769270400,'2026-01-24 23:00:00',22090.00000000,22125.00000000,21888.00000000,21888.00000000,0.00000000,'2026-02-14 20:21:12'),(50767,'filecoin','1h','coingecko',1769284800,'2026-01-25 03:00:00',21880.00000000,21893.00000000,21771.00000000,21815.00000000,0.00000000,'2026-02-14 20:21:12'),(50768,'filecoin','1h','coingecko',1769299200,'2026-01-25 07:00:00',21814.00000000,22126.00000000,21792.00000000,22079.00000000,0.00000000,'2026-02-14 20:21:12'),(50769,'filecoin','1h','coingecko',1769313600,'2026-01-25 11:00:00',22063.00000000,22194.00000000,21843.00000000,21854.00000000,0.00000000,'2026-02-14 20:21:12'),(50770,'filecoin','1h','coingecko',1769328000,'2026-01-25 15:00:00',21878.00000000,21947.00000000,21821.00000000,21891.00000000,0.00000000,'2026-02-14 20:21:12'),(50771,'filecoin','1h','coingecko',1769342400,'2026-01-25 19:00:00',21894.00000000,21909.00000000,21678.00000000,21702.00000000,0.00000000,'2026-02-14 20:21:12'),(50772,'filecoin','1h','coingecko',1769356800,'2026-01-25 23:00:00',21701.00000000,21701.00000000,21430.00000000,21477.00000000,0.00000000,'2026-02-14 20:21:12'),(50773,'filecoin','1h','coingecko',1769371200,'2026-01-26 03:00:00',21495.00000000,21495.00000000,20518.00000000,20518.00000000,0.00000000,'2026-02-14 20:21:12'),(50774,'filecoin','1h','coingecko',1769385600,'2026-01-26 07:00:00',20522.00000000,21002.00000000,20466.00000000,21002.00000000,0.00000000,'2026-02-14 20:21:12'),(50775,'filecoin','1h','coingecko',1769400000,'2026-01-26 11:00:00',21015.00000000,21358.00000000,20917.00000000,21166.00000000,0.00000000,'2026-02-14 20:21:12'),(50776,'filecoin','1h','coingecko',1769414400,'2026-01-26 15:00:00',21152.00000000,21423.00000000,21152.00000000,21352.00000000,0.00000000,'2026-02-14 20:21:12'),(50777,'filecoin','1h','coingecko',1769428800,'2026-01-26 19:00:00',21351.00000000,21388.00000000,21010.00000000,21067.00000000,0.00000000,'2026-02-14 20:21:12'),(50778,'filecoin','1h','coingecko',1769443200,'2026-01-26 23:00:00',21065.00000000,21525.00000000,21060.00000000,21296.00000000,0.00000000,'2026-02-14 20:21:12'),(50779,'filecoin','1h','coingecko',1769457600,'2026-01-27 03:00:00',21305.00000000,21413.00000000,21146.00000000,21242.00000000,0.00000000,'2026-02-14 20:21:12'),(50780,'filecoin','1h','coingecko',1769472000,'2026-01-27 07:00:00',21221.00000000,21338.00000000,21068.00000000,21250.00000000,0.00000000,'2026-02-14 20:21:12'),(50781,'filecoin','1h','coingecko',1769486400,'2026-01-27 11:00:00',21221.00000000,21533.00000000,21221.00000000,21402.00000000,0.00000000,'2026-02-14 20:21:12'),(50782,'filecoin','1h','coingecko',1769500800,'2026-01-27 15:00:00',21382.00000000,21458.00000000,21230.00000000,21343.00000000,0.00000000,'2026-02-14 20:21:12'),(50783,'filecoin','1h','coingecko',1769515200,'2026-01-27 19:00:00',21331.00000000,21383.00000000,21081.00000000,21081.00000000,0.00000000,'2026-02-14 20:21:12'),(50784,'filecoin','1h','coingecko',1769529600,'2026-01-27 23:00:00',21068.00000000,21076.00000000,20816.00000000,21005.00000000,0.00000000,'2026-02-14 20:21:12'),(50785,'filecoin','1h','coingecko',1769544000,'2026-01-28 03:00:00',21053.00000000,21464.00000000,20872.00000000,21257.00000000,0.00000000,'2026-02-14 20:21:12'),(50786,'filecoin','1h','coingecko',1769558400,'2026-01-28 07:00:00',21232.00000000,21446.00000000,21226.00000000,21226.00000000,0.00000000,'2026-02-14 20:21:12'),(50787,'filecoin','1h','coingecko',1769572800,'2026-01-28 11:00:00',21195.00000000,21231.00000000,21066.00000000,21192.00000000,0.00000000,'2026-02-14 20:21:12'),(50788,'filecoin','1h','coingecko',1769587200,'2026-01-28 15:00:00',21166.00000000,21376.00000000,21085.00000000,21308.00000000,0.00000000,'2026-02-14 20:21:12'),(50789,'filecoin','1h','coingecko',1769601600,'2026-01-28 19:00:00',21303.00000000,21517.00000000,21188.00000000,21517.00000000,0.00000000,'2026-02-14 20:21:12'),(50790,'filecoin','1h','coingecko',1769616000,'2026-01-28 23:00:00',21556.00000000,21556.00000000,21179.00000000,21182.00000000,0.00000000,'2026-02-14 20:21:12'),(50791,'filecoin','1h','coingecko',1769630400,'2026-01-29 03:00:00',21153.00000000,21355.00000000,21063.00000000,21355.00000000,0.00000000,'2026-02-14 20:21:12'),(50792,'filecoin','1h','coingecko',1769644800,'2026-01-29 07:00:00',21354.00000000,21535.00000000,21182.00000000,21427.00000000,0.00000000,'2026-02-14 20:21:12'),(50793,'filecoin','1h','coingecko',1769659200,'2026-01-29 11:00:00',21413.00000000,21416.00000000,20795.00000000,20884.00000000,0.00000000,'2026-02-14 20:21:12'),(50794,'filecoin','1h','coingecko',1769673600,'2026-01-29 15:00:00',20864.00000000,20917.00000000,20705.00000000,20812.00000000,0.00000000,'2026-02-14 20:21:12'),(50795,'filecoin','1h','coingecko',1769688000,'2026-01-29 19:00:00',20806.00000000,20806.00000000,20579.00000000,20624.00000000,0.00000000,'2026-02-14 20:21:12'),(50796,'filecoin','1h','coingecko',1769702400,'2026-01-29 23:00:00',20614.00000000,20674.00000000,19943.71000000,20145.00000000,0.00000000,'2026-02-14 20:21:12'),(50797,'filecoin','1h','coingecko',1769716800,'2026-01-30 03:00:00',20157.00000000,20391.00000000,19483.48000000,19807.47000000,0.00000000,'2026-02-14 20:21:12'),(50798,'filecoin','1h','coingecko',1769731200,'2026-01-30 07:00:00',19789.68000000,19993.74000000,19747.40000000,19993.74000000,0.00000000,'2026-02-14 20:21:12'),(50799,'filecoin','1h','coingecko',1769745600,'2026-01-30 11:00:00',20011.00000000,20046.00000000,19291.95000000,19335.77000000,0.00000000,'2026-02-14 20:21:12'),(50800,'filecoin','1h','coingecko',1769760000,'2026-01-30 15:00:00',19359.22000000,19600.71000000,19233.46000000,19527.75000000,0.00000000,'2026-02-14 20:21:12'),(50801,'filecoin','1h','coingecko',1769774400,'2026-01-30 19:00:00',19562.21000000,19733.26000000,19471.73000000,19733.26000000,0.00000000,'2026-02-14 20:21:12'),(50802,'filecoin','1h','coingecko',1769788800,'2026-01-30 23:00:00',19764.38000000,19770.18000000,19448.80000000,19770.18000000,0.00000000,'2026-02-14 20:21:12'),(50803,'filecoin','1h','coingecko',1769803200,'2026-01-31 03:00:00',19779.07000000,20070.00000000,19420.43000000,19911.03000000,0.00000000,'2026-02-14 20:21:12'),(50804,'filecoin','1h','coingecko',1769817600,'2026-01-31 07:00:00',19898.79000000,19898.79000000,19543.30000000,19681.70000000,0.00000000,'2026-02-14 20:21:12'),(50805,'filecoin','1h','coingecko',1769832000,'2026-01-31 11:00:00',19692.28000000,19696.78000000,19549.77000000,19549.77000000,0.00000000,'2026-02-14 20:21:12'),(50806,'filecoin','1h','coingecko',1769846400,'2026-01-31 15:00:00',19544.56000000,19596.80000000,19415.70000000,19448.84000000,0.00000000,'2026-02-14 20:21:12'),(50807,'filecoin','1h','coingecko',1769860800,'2026-01-31 19:00:00',19488.33000000,19500.91000000,19070.69000000,19101.02000000,0.00000000,'2026-02-14 20:21:12'),(50808,'filecoin','1h','coingecko',1769875200,'2026-01-31 23:00:00',19087.03000000,19089.78000000,17861.36000000,18150.79000000,0.00000000,'2026-02-14 20:21:12'),(50809,'filecoin','1h','coingecko',1769889600,'2026-02-01 03:00:00',18111.83000000,18197.01000000,16771.59000000,16999.57000000,0.00000000,'2026-02-14 20:21:12'),(50810,'filecoin','1h','coingecko',1769904000,'2026-02-01 07:00:00',17026.86000000,17623.36000000,16777.56000000,17609.15000000,0.00000000,'2026-02-14 20:21:12'),(50811,'filecoin','1h','coingecko',1769918400,'2026-02-01 11:00:00',17617.79000000,17753.61000000,17544.75000000,17683.08000000,0.00000000,'2026-02-14 20:21:12'),(50812,'filecoin','1h','coingecko',1769932800,'2026-02-01 15:00:00',17687.92000000,17878.33000000,17666.95000000,17852.11000000,0.00000000,'2026-02-14 20:21:12'),(50813,'filecoin','1h','coingecko',1769947200,'2026-02-01 19:00:00',17840.95000000,17993.28000000,17725.77000000,17909.32000000,0.00000000,'2026-02-14 20:21:12'),(50814,'filecoin','1h','coingecko',1769961600,'2026-02-01 23:00:00',17888.16000000,17959.00000000,17270.23000000,17405.30000000,0.00000000,'2026-02-14 20:21:12'),(50815,'filecoin','1h','coingecko',1769976000,'2026-02-02 03:00:00',17430.34000000,17773.24000000,17337.00000000,17489.15000000,0.00000000,'2026-02-14 20:21:12'),(50816,'filecoin','1h','coingecko',1769990400,'2026-02-02 07:00:00',17494.19000000,17661.80000000,17228.00000000,17409.07000000,0.00000000,'2026-02-14 20:21:12'),(50817,'filecoin','1h','coingecko',1770004800,'2026-02-02 11:00:00',17367.74000000,17794.71000000,16975.86000000,17372.12000000,0.00000000,'2026-02-14 20:21:12'),(50818,'filecoin','1h','coingecko',1770019200,'2026-02-02 15:00:00',17501.55000000,17653.68000000,17029.07000000,17400.95000000,0.00000000,'2026-02-14 20:21:12'),(50819,'filecoin','1h','coingecko',1770033600,'2026-02-02 19:00:00',17362.83000000,17668.51000000,17297.14000000,17668.51000000,0.00000000,'2026-02-14 20:21:12'),(50820,'filecoin','1h','coingecko',1770048000,'2026-02-02 23:00:00',17640.89000000,18244.09000000,17639.20000000,18214.74000000,0.00000000,'2026-02-14 20:21:12'),(50821,'filecoin','1h','coingecko',1770062400,'2026-02-03 03:00:00',18206.64000000,18312.81000000,18043.71000000,18114.84000000,0.00000000,'2026-02-14 20:21:12'),(50822,'filecoin','1h','coingecko',1770076800,'2026-02-03 07:00:00',18130.25000000,18193.85000000,18026.98000000,18166.90000000,0.00000000,'2026-02-14 20:21:12'),(50823,'filecoin','1h','coingecko',1770091200,'2026-02-03 11:00:00',18151.85000000,18168.90000000,17807.86000000,18021.03000000,0.00000000,'2026-02-14 20:21:12'),(50824,'filecoin','1h','coingecko',1770105600,'2026-02-03 15:00:00',18091.31000000,18283.19000000,18080.95000000,18244.75000000,0.00000000,'2026-02-14 20:21:12'),(50825,'filecoin','1h','coingecko',1770120000,'2026-02-03 19:00:00',18237.97000000,18237.97000000,17960.00000000,18090.53000000,0.00000000,'2026-02-14 20:21:12'),(50826,'filecoin','1h','coingecko',1770134400,'2026-02-03 23:00:00',18085.92000000,18307.82000000,17952.69000000,18240.58000000,0.00000000,'2026-02-14 20:21:12'),(50827,'filecoin','1h','coingecko',1770148800,'2026-02-04 03:00:00',18260.47000000,18260.47000000,17084.11000000,17856.04000000,0.00000000,'2026-02-14 20:21:12'),(50828,'filecoin','1h','coingecko',1770163200,'2026-02-04 07:00:00',17874.53000000,18561.47000000,17754.11000000,17832.01000000,0.00000000,'2026-02-14 20:21:12'),(50829,'filecoin','1h','coingecko',1770177600,'2026-02-04 11:00:00',17854.46000000,18259.77000000,17826.87000000,18257.95000000,0.00000000,'2026-02-14 20:21:12'),(50830,'filecoin','1h','coingecko',1770192000,'2026-02-04 15:00:00',18260.42000000,18302.92000000,18124.46000000,18302.92000000,0.00000000,'2026-02-14 20:21:12'),(50831,'filecoin','1h','coingecko',1770206400,'2026-02-04 19:00:00',18299.93000000,18422.82000000,18196.50000000,18298.03000000,0.00000000,'2026-02-14 20:21:12'),(50832,'filecoin','1h','coingecko',1770220800,'2026-02-04 23:00:00',18293.70000000,18320.60000000,17535.04000000,17535.04000000,0.00000000,'2026-02-14 20:21:12'),(50833,'filecoin','1h','coingecko',1770235200,'2026-02-05 03:00:00',17583.44000000,17872.93000000,17334.76000000,17872.93000000,0.00000000,'2026-02-14 20:21:12'),(50834,'filecoin','1h','coingecko',1770249600,'2026-02-05 07:00:00',17915.78000000,17928.81000000,17388.03000000,17678.06000000,0.00000000,'2026-02-14 20:21:12'),(50835,'filecoin','1h','coingecko',1770264000,'2026-02-05 11:00:00',17651.24000000,17775.95000000,17470.41000000,17476.01000000,0.00000000,'2026-02-14 20:21:12'),(50836,'filecoin','1h','coingecko',1770278400,'2026-02-05 15:00:00',17479.33000000,17568.03000000,17318.94000000,17379.66000000,0.00000000,'2026-02-14 20:21:12'),(50837,'filecoin','1h','coingecko',1770292800,'2026-02-05 19:00:00',17350.40000000,17607.95000000,16788.46000000,16943.85000000,0.00000000,'2026-02-14 20:21:12'),(50838,'filecoin','1h','coingecko',1770307200,'2026-02-05 23:00:00',16911.12000000,17101.98000000,15878.59000000,16225.86000000,0.00000000,'2026-02-14 20:21:12'),(50839,'filecoin','1h','coingecko',1770321600,'2026-02-06 03:00:00',16165.97000000,16165.97000000,15591.58000000,15687.03000000,0.00000000,'2026-02-14 20:21:12'),(50840,'filecoin','1h','coingecko',1770336000,'2026-02-06 07:00:00',15675.44000000,15707.35000000,14901.31000000,14966.42000000,0.00000000,'2026-02-14 20:21:12'),(50841,'filecoin','1h','coingecko',1770350400,'2026-02-06 11:00:00',14910.27000000,15242.34000000,13721.20000000,14763.35000000,0.00000000,'2026-02-14 20:21:12'),(50842,'filecoin','1h','coingecko',1770364800,'2026-02-06 15:00:00',14796.51000000,15451.99000000,14763.94000000,15078.00000000,0.00000000,'2026-02-14 20:21:12'),(50843,'filecoin','1h','coingecko',1770379200,'2026-02-06 19:00:00',15056.11000000,15547.05000000,14972.64000000,15496.33000000,0.00000000,'2026-02-14 20:21:12'),(50844,'filecoin','1h','coingecko',1770393600,'2026-02-06 23:00:00',15434.47000000,15945.26000000,15344.53000000,15912.66000000,0.00000000,'2026-02-14 20:21:12'),(50845,'filecoin','1h','coingecko',1770408000,'2026-02-07 03:00:00',15929.58000000,16566.57000000,15929.58000000,16324.94000000,0.00000000,'2026-02-14 20:21:12'),(50846,'filecoin','1h','coingecko',1770422400,'2026-02-07 07:00:00',16341.17000000,16587.35000000,16223.05000000,16469.91000000,0.00000000,'2026-02-14 20:21:12'),(50847,'filecoin','1h','coingecko',1770436800,'2026-02-07 11:00:00',16462.01000000,16700.83000000,16252.45000000,16700.83000000,0.00000000,'2026-02-14 20:21:12'),(50848,'filecoin','1h','coingecko',1770451200,'2026-02-07 15:00:00',16694.09000000,16705.75000000,16047.34000000,16116.01000000,0.00000000,'2026-02-14 20:21:12'),(50849,'filecoin','1h','coingecko',1770465600,'2026-02-07 19:00:00',16082.34000000,16173.89000000,16024.03000000,16075.65000000,0.00000000,'2026-02-14 20:21:12'),(50850,'filecoin','1h','coingecko',1770480000,'2026-02-07 23:00:00',16099.21000000,16619.07000000,16099.21000000,16424.35000000,0.00000000,'2026-02-14 20:21:12'),(50851,'filecoin','1h','coingecko',1770494400,'2026-02-08 03:00:00',16404.02000000,16778.25000000,16393.98000000,16614.21000000,0.00000000,'2026-02-14 20:21:12'),(50852,'filecoin','1h','coingecko',1770508800,'2026-02-08 07:00:00',16606.24000000,16651.42000000,16389.96000000,16442.10000000,0.00000000,'2026-02-14 20:21:12'),(50853,'filecoin','1h','coingecko',1770523200,'2026-02-08 11:00:00',16440.25000000,16513.73000000,16314.80000000,16314.80000000,0.00000000,'2026-02-14 20:21:12'),(50854,'filecoin','1h','coingecko',1770537600,'2026-02-08 15:00:00',16303.71000000,16323.00000000,16161.25000000,16185.83000000,0.00000000,'2026-02-14 20:21:12'),(50855,'filecoin','1h','coingecko',1770552000,'2026-02-08 19:00:00',16197.62000000,16424.58000000,16025.59000000,16221.68000000,0.00000000,'2026-02-14 20:21:12'),(50856,'filecoin','1h','coingecko',1770566400,'2026-02-08 23:00:00',16221.93000000,16221.93000000,15947.36000000,15947.36000000,0.00000000,'2026-02-14 20:21:12'),(50857,'filecoin','1h','coingecko',1770580800,'2026-02-09 03:00:00',15942.85000000,15961.27000000,15588.98000000,15912.79000000,0.00000000,'2026-02-14 20:21:12'),(50858,'filecoin','1h','coingecko',1770595200,'2026-02-09 07:00:00',15917.72000000,15917.72000000,15616.58000000,15740.47000000,0.00000000,'2026-02-14 20:21:12'),(50859,'filecoin','1h','coingecko',1770609600,'2026-02-09 11:00:00',15728.31000000,15938.62000000,15614.66000000,15935.62000000,0.00000000,'2026-02-14 20:21:12'),(50860,'filecoin','1h','coingecko',1770624000,'2026-02-09 15:00:00',15947.28000000,15947.28000000,15575.74000000,15625.04000000,0.00000000,'2026-02-14 20:21:12'),(50861,'filecoin','1h','coingecko',1770638400,'2026-02-09 19:00:00',15624.03000000,15639.51000000,15048.55000000,15262.86000000,0.00000000,'2026-02-14 20:21:12'),(50862,'filecoin','1h','coingecko',1770652800,'2026-02-09 23:00:00',15253.29000000,15403.57000000,15123.57000000,15399.36000000,0.00000000,'2026-02-14 20:21:12'),(50863,'filecoin','1h','coingecko',1770667200,'2026-02-10 03:00:00',15422.27000000,15766.01000000,15354.93000000,15766.01000000,0.00000000,'2026-02-14 20:21:12'),(50864,'filecoin','1h','coingecko',1770681600,'2026-02-10 07:00:00',15775.00000000,15881.94000000,15698.33000000,15752.67000000,0.00000000,'2026-02-14 20:21:12'),(50865,'filecoin','1h','coingecko',1770696000,'2026-02-10 11:00:00',15749.19000000,15814.78000000,15571.49000000,15587.30000000,0.00000000,'2026-02-14 20:21:12'),(50866,'filecoin','1h','coingecko',1770710400,'2026-02-10 15:00:00',15606.73000000,15741.84000000,15343.42000000,15386.71000000,0.00000000,'2026-02-14 20:21:12'),(50867,'filecoin','1h','coingecko',1770724800,'2026-02-10 19:00:00',15427.39000000,15487.80000000,15385.94000000,15385.94000000,0.00000000,'2026-02-14 20:21:12'),(50868,'filecoin','1h','coingecko',1770739200,'2026-02-10 23:00:00',15365.34000000,15365.34000000,15202.97000000,15273.70000000,0.00000000,'2026-02-14 20:21:12'),(50869,'filecoin','1h','coingecko',1770753600,'2026-02-11 03:00:00',15261.57000000,15288.82000000,14800.46000000,14947.79000000,0.00000000,'2026-02-14 20:21:12'),(50870,'filecoin','1h','coingecko',1770768000,'2026-02-11 07:00:00',14924.71000000,15133.22000000,14878.74000000,15113.07000000,0.00000000,'2026-02-14 20:21:12'),(50871,'filecoin','1h','coingecko',1770782400,'2026-02-11 11:00:00',15115.39000000,15140.60000000,14876.31000000,14937.36000000,0.00000000,'2026-02-14 20:21:12'),(50872,'filecoin','1h','coingecko',1770796800,'2026-02-11 15:00:00',14905.05000000,14905.05000000,14585.11000000,14672.52000000,0.00000000,'2026-02-14 20:21:12'),(50873,'filecoin','1h','coingecko',1770811200,'2026-02-11 19:00:00',14643.93000000,14685.96000000,14511.41000000,14653.01000000,0.00000000,'2026-02-14 20:21:12'),(50874,'filecoin','1h','coingecko',1770825600,'2026-02-11 23:00:00',14661.54000000,15148.87000000,14392.22000000,14467.50000000,0.00000000,'2026-02-14 20:21:12'),(50875,'filecoin','1h','coingecko',1770840000,'2026-02-12 03:00:00',14464.37000000,14936.30000000,14444.85000000,14843.90000000,0.00000000,'2026-02-14 20:21:12'),(50876,'filecoin','1h','coingecko',1770854400,'2026-02-12 07:00:00',14829.54000000,15052.61000000,14722.49000000,14782.64000000,0.00000000,'2026-02-14 20:21:12'),(50877,'filecoin','1h','coingecko',1770868800,'2026-02-12 11:00:00',14768.19000000,15257.94000000,14768.19000000,15248.25000000,0.00000000,'2026-02-14 20:21:12'),(50878,'filecoin','1h','coingecko',1770883200,'2026-02-12 15:00:00',15247.66000000,15393.80000000,15138.31000000,15393.80000000,0.00000000,'2026-02-14 20:21:12'),(50879,'filecoin','1h','coingecko',1770897600,'2026-02-12 19:00:00',15441.03000000,15651.37000000,15316.70000000,15572.59000000,0.00000000,'2026-02-14 20:21:12'),(50880,'filecoin','1h','coingecko',1770912000,'2026-02-12 23:00:00',15541.41000000,15541.41000000,15215.70000000,15215.70000000,0.00000000,'2026-02-14 20:21:12'),(50881,'filecoin','1h','coingecko',1770926400,'2026-02-13 03:00:00',15169.90000000,15284.78000000,14896.81000000,15251.21000000,0.00000000,'2026-02-14 20:21:12'),(50882,'filecoin','1h','coingecko',1770940800,'2026-02-13 07:00:00',15211.39000000,15355.78000000,15058.81000000,15340.06000000,0.00000000,'2026-02-14 20:21:12'),(50883,'filecoin','1h','coingecko',1770955200,'2026-02-13 11:00:00',15355.71000000,15384.97000000,15107.17000000,15151.07000000,0.00000000,'2026-02-14 20:21:12'),(50884,'filecoin','1h','coingecko',1770969600,'2026-02-13 15:00:00',15143.97000000,15169.23000000,14935.23000000,15098.09000000,0.00000000,'2026-02-14 20:21:12'),(50885,'filecoin','1h','coingecko',1770984000,'2026-02-13 19:00:00',15098.17000000,15258.22000000,15085.02000000,15181.08000000,0.00000000,'2026-02-14 20:21:12'),(50886,'filecoin','1h','coingecko',1770998400,'2026-02-13 23:00:00',15210.97000000,15724.98000000,15135.21000000,15628.48000000,0.00000000,'2026-02-14 20:21:12'),(50887,'filecoin','1h','coingecko',1771012800,'2026-02-14 03:00:00',15640.34000000,16052.82000000,15640.34000000,16015.81000000,0.00000000,'2026-02-14 20:21:12'),(50888,'filecoin','1h','coingecko',1771027200,'2026-02-14 07:00:00',15995.89000000,16237.43000000,15961.15000000,16127.37000000,0.00000000,'2026-02-14 20:21:12'),(50889,'filecoin','1h','coingecko',1771041600,'2026-02-14 11:00:00',16140.16000000,16340.97000000,16062.45000000,16190.58000000,0.00000000,'2026-02-14 20:21:12'),(50890,'filecoin','1h','coingecko',1771056000,'2026-02-14 15:00:00',16195.51000000,16206.94000000,15960.32000000,16068.73000000,0.00000000,'2026-02-14 20:21:12'),(50891,'filecoin','1h','coingecko',1771070400,'2026-02-14 19:00:00',16057.08000000,16387.78000000,16053.22000000,16387.78000000,0.00000000,'2026-02-14 20:21:12'),(50892,'filecoin','1h','coingecko',1771084800,'2026-02-14 23:00:00',16383.94000000,16727.19000000,16292.33000000,16727.19000000,0.00000000,'2026-02-14 20:21:12'),(50893,'filecoin','1h','coingecko',1771099200,'2026-02-15 03:00:00',16797.15000000,17310.50000000,16762.82000000,17305.72000000,0.00000000,'2026-02-14 20:21:12'),(50894,'filecoin','4h','coingecko',1763251200,'2025-11-16 07:00:00',34655.00000000,36475.00000000,32680.00000000,33953.00000000,0.00000000,'2026-02-14 20:21:13'),(50895,'filecoin','4h','coingecko',1763596800,'2025-11-20 07:00:00',33848.00000000,36527.00000000,29490.00000000,31352.00000000,0.00000000,'2026-02-14 20:21:13'),(50896,'filecoin','4h','coingecko',1763942400,'2025-11-24 07:00:00',31367.00000000,31565.00000000,26202.00000000,26855.00000000,0.00000000,'2026-02-14 20:21:13'),(50897,'filecoin','4h','coingecko',1764288000,'2025-11-28 07:00:00',26885.00000000,28409.00000000,26171.00000000,26915.00000000,0.00000000,'2026-02-14 20:21:13'),(50898,'filecoin','4h','coingecko',1764633600,'2025-12-02 07:00:00',26906.00000000,27762.00000000,23949.00000000,24607.00000000,0.00000000,'2026-02-14 20:21:13'),(50899,'filecoin','4h','coingecko',1764979200,'2025-12-06 07:00:00',24664.00000000,26864.00000000,24150.00000000,24825.00000000,0.00000000,'2026-02-14 20:21:13'),(50900,'filecoin','4h','coingecko',1765324800,'2025-12-10 07:00:00',24823.00000000,26512.00000000,23877.00000000,25776.00000000,0.00000000,'2026-02-14 20:21:13'),(50901,'filecoin','4h','coingecko',1765670400,'2025-12-14 07:00:00',25764.00000000,25770.00000000,21762.00000000,22466.00000000,0.00000000,'2026-02-14 20:21:13'),(50902,'filecoin','4h','coingecko',1766016000,'2025-12-18 07:00:00',22471.00000000,22601.00000000,20204.00000000,20380.00000000,0.00000000,'2026-02-14 20:21:13'),(50903,'filecoin','4h','coingecko',1766361600,'2025-12-22 07:00:00',20388.00000000,22958.00000000,19453.44000000,21339.00000000,0.00000000,'2026-02-14 20:21:13'),(50904,'filecoin','4h','coingecko',1766707200,'2025-12-26 07:00:00',21340.00000000,22569.00000000,20325.00000000,20325.00000000,0.00000000,'2026-02-14 20:21:13'),(50905,'filecoin','4h','coingecko',1767052800,'2025-12-30 07:00:00',20335.00000000,23040.00000000,20287.00000000,22087.00000000,0.00000000,'2026-02-14 20:21:13'),(50906,'filecoin','4h','coingecko',1767398400,'2026-01-03 07:00:00',22092.00000000,25747.00000000,21106.00000000,25097.00000000,0.00000000,'2026-02-14 20:21:13'),(50907,'filecoin','4h','coingecko',1767744000,'2026-01-07 07:00:00',25092.00000000,28057.00000000,24382.00000000,26630.00000000,0.00000000,'2026-02-14 20:21:13'),(50908,'filecoin','4h','coingecko',1768089600,'2026-01-11 07:00:00',26669.00000000,26870.00000000,24585.00000000,24942.00000000,0.00000000,'2026-02-14 20:21:13'),(50909,'filecoin','4h','coingecko',1768435200,'2026-01-15 07:00:00',24918.00000000,27682.00000000,24267.00000000,26796.00000000,0.00000000,'2026-02-14 20:21:13'),(50910,'filecoin','4h','coingecko',1768780800,'2026-01-19 07:00:00',26803.00000000,28158.00000000,24698.00000000,24698.00000000,0.00000000,'2026-02-14 20:21:13'),(50911,'filecoin','4h','coingecko',1769126400,'2026-01-23 07:00:00',24565.00000000,24565.00000000,21986.00000000,22148.00000000,0.00000000,'2026-02-14 20:21:13'),(50912,'filecoin','4h','coingecko',1769472000,'2026-01-27 07:00:00',22158.00000000,22951.00000000,20466.00000000,21250.00000000,0.00000000,'2026-02-14 20:21:13'),(50913,'filecoin','4h','coingecko',1769817600,'2026-01-31 07:00:00',21221.00000000,21556.00000000,19233.46000000,19681.70000000,0.00000000,'2026-02-14 20:21:13'),(50914,'filecoin','4h','coingecko',1770163200,'2026-02-04 07:00:00',19692.28000000,19696.78000000,16771.59000000,17832.01000000,0.00000000,'2026-02-14 20:21:13'),(50915,'filecoin','4h','coingecko',1770508800,'2026-02-08 07:00:00',17854.46000000,18422.82000000,13721.20000000,16442.10000000,0.00000000,'2026-02-14 20:21:13'),(50916,'filecoin','4h','coingecko',1770854400,'2026-02-12 07:00:00',16440.25000000,16513.73000000,14392.22000000,14782.64000000,0.00000000,'2026-02-14 20:21:13'),(50917,'filecoin','1D','coingecko',1739404800,'2025-02-13 07:00:00',54544.00000000,57666.00000000,52389.00000000,56954.00000000,0.00000000,'2026-02-14 20:21:15'),(50918,'filecoin','1D','coingecko',1739750400,'2025-02-17 07:00:00',55285.00000000,56235.00000000,54470.00000000,54951.00000000,0.00000000,'2026-02-14 20:21:15'),(50919,'filecoin','1D','coingecko',1740096000,'2025-02-21 07:00:00',55015.00000000,57183.00000000,51269.00000000,56954.00000000,0.00000000,'2026-02-14 20:21:15'),(50920,'filecoin','1D','coingecko',1740441600,'2025-02-25 07:00:00',56880.00000000,58678.00000000,48985.00000000,49078.00000000,0.00000000,'2026-02-14 20:21:15'),(50921,'filecoin','1D','coingecko',1740787200,'2025-03-01 07:00:00',49182.00000000,54865.00000000,46268.00000000,53663.00000000,0.00000000,'2026-02-14 20:21:15'),(50922,'filecoin','1D','coingecko',1741132800,'2025-03-05 07:00:00',53636.00000000,59301.00000000,45982.00000000,49473.00000000,0.00000000,'2026-02-14 20:21:15'),(50923,'filecoin','1D','coingecko',1741478400,'2025-03-09 07:00:00',49255.00000000,52509.00000000,47484.00000000,50633.00000000,0.00000000,'2026-02-14 20:21:15'),(50924,'filecoin','1D','coingecko',1741824000,'2025-03-13 07:00:00',50582.00000000,50821.00000000,40457.00000000,45852.00000000,0.00000000,'2026-02-14 20:21:15'),(50925,'filecoin','1D','coingecko',1742169600,'2025-03-17 07:00:00',45745.00000000,48549.00000000,43799.00000000,46359.00000000,0.00000000,'2026-02-14 20:21:15'),(50926,'filecoin','1D','coingecko',1742515200,'2025-03-21 07:00:00',46294.00000000,51315.00000000,46294.00000000,50161.00000000,0.00000000,'2026-02-14 20:21:15'),(50927,'filecoin','1D','coingecko',1742860800,'2025-03-25 07:00:00',50115.00000000,52870.00000000,47495.00000000,51853.00000000,0.00000000,'2026-02-14 20:21:15'),(50928,'filecoin','1D','coingecko',1743206400,'2025-03-29 07:00:00',51911.00000000,53265.00000000,46247.00000000,46908.00000000,0.00000000,'2026-02-14 20:21:15'),(50929,'filecoin','1D','coingecko',1743552000,'2025-04-02 07:00:00',46904.00000000,48949.00000000,44918.00000000,47503.00000000,0.00000000,'2026-02-14 20:21:15'),(50930,'filecoin','1D','coingecko',1743897600,'2025-04-06 07:00:00',47462.00000000,50580.00000000,43896.00000000,45228.00000000,0.00000000,'2026-02-14 20:21:15'),(50931,'filecoin','1D','coingecko',1744243200,'2025-04-10 07:00:00',45191.00000000,45338.00000000,36554.00000000,41645.00000000,0.00000000,'2026-02-14 20:21:15'),(50932,'filecoin','1D','coingecko',1744588800,'2025-04-14 07:00:00',41645.00000000,43354.00000000,38896.00000000,41824.00000000,0.00000000,'2026-02-14 20:21:15'),(50933,'filecoin','1D','coingecko',1744934400,'2025-04-18 07:00:00',41848.00000000,43553.00000000,39370.00000000,40150.00000000,0.00000000,'2026-02-14 20:21:15'),(50934,'filecoin','1D','coingecko',1745280000,'2025-04-22 07:00:00',40155.00000000,45578.00000000,39988.00000000,43832.00000000,0.00000000,'2026-02-14 20:21:15'),(50935,'filecoin','1D','coingecko',1745625600,'2025-04-26 07:00:00',43857.00000000,48737.00000000,41958.00000000,48107.00000000,0.00000000,'2026-02-14 20:21:15'),(50936,'filecoin','1D','coingecko',1745971200,'2025-04-30 07:00:00',48100.00000000,49077.00000000,44875.00000000,45821.00000000,0.00000000,'2026-02-14 20:21:15'),(50937,'filecoin','1D','coingecko',1746316800,'2025-05-04 07:00:00',45828.00000000,47655.00000000,43078.00000000,43714.00000000,0.00000000,'2026-02-14 20:21:15'),(50938,'filecoin','1D','coingecko',1746662400,'2025-05-08 07:00:00',43665.00000000,44107.00000000,41174.00000000,42730.00000000,0.00000000,'2026-02-14 20:21:15'),(50939,'filecoin','1D','coingecko',1747008000,'2025-05-12 07:00:00',42715.00000000,54531.00000000,42664.00000000,51960.00000000,0.00000000,'2026-02-14 20:21:15'),(50940,'filecoin','1D','coingecko',1747353600,'2025-05-16 07:00:00',51966.00000000,54571.00000000,47889.00000000,48365.00000000,0.00000000,'2026-02-14 20:21:15'),(50941,'filecoin','1D','coingecko',1747699200,'2025-05-20 07:00:00',48419.00000000,49584.00000000,45172.00000000,46998.00000000,0.00000000,'2026-02-14 20:21:15'),(50942,'filecoin','1D','coingecko',1748044800,'2025-05-24 07:00:00',47029.00000000,51255.00000000,45582.00000000,46228.00000000,0.00000000,'2026-02-14 20:21:15'),(50943,'filecoin','1D','coingecko',1748390400,'2025-05-28 07:00:00',46202.00000000,47407.00000000,44530.00000000,46920.00000000,0.00000000,'2026-02-14 20:21:15'),(50944,'filecoin','1D','coingecko',1748736000,'2025-06-01 07:00:00',46939.00000000,48097.00000000,40191.00000000,42539.00000000,0.00000000,'2026-02-14 20:21:15'),(50945,'filecoin','1D','coingecko',1749081600,'2025-06-05 07:00:00',42537.00000000,43732.00000000,40967.00000000,41846.00000000,0.00000000,'2026-02-14 20:21:15'),(50946,'filecoin','1D','coingecko',1749427200,'2025-06-09 07:00:00',41834.00000000,42298.00000000,37990.00000000,40546.00000000,0.00000000,'2026-02-14 20:21:15'),(50947,'filecoin','1D','coingecko',1749772800,'2025-06-13 07:00:00',40571.00000000,44942.00000000,40093.00000000,40792.00000000,0.00000000,'2026-02-14 20:21:15'),(50948,'filecoin','1D','coingecko',1750118400,'2025-06-17 07:00:00',40743.00000000,41745.00000000,38307.00000000,40353.00000000,0.00000000,'2026-02-14 20:21:15'),(50949,'filecoin','1D','coingecko',1750464000,'2025-06-21 07:00:00',39957.00000000,40553.00000000,36095.00000000,37083.00000000,0.00000000,'2026-02-14 20:21:15'),(50950,'filecoin','1D','coingecko',1750809600,'2025-06-25 07:00:00',37105.00000000,38286.00000000,32584.00000000,37398.00000000,0.00000000,'2026-02-14 20:21:15'),(50951,'filecoin','1D','coingecko',1751155200,'2025-06-29 07:00:00',37436.00000000,37675.00000000,34835.00000000,36842.00000000,0.00000000,'2026-02-14 20:21:15'),(50952,'filecoin','1D','coingecko',1751500800,'2025-07-03 07:00:00',36830.00000000,39374.00000000,34842.00000000,38390.00000000,0.00000000,'2026-02-14 20:21:15'),(50953,'filecoin','1D','coingecko',1751846400,'2025-07-07 07:00:00',38359.00000000,39544.00000000,35871.00000000,37067.00000000,0.00000000,'2026-02-14 20:21:15'),(50954,'filecoin','1D','coingecko',1752192000,'2025-07-11 07:00:00',37078.00000000,42183.00000000,36406.00000000,41962.00000000,0.00000000,'2026-02-14 20:21:15'),(50955,'filecoin','1D','coingecko',1752537600,'2025-07-15 07:00:00',41971.00000000,43647.00000000,40065.00000000,41827.00000000,0.00000000,'2026-02-14 20:21:15'),(50956,'filecoin','1D','coingecko',1752883200,'2025-07-19 07:00:00',41825.00000000,47297.00000000,40246.00000000,44938.00000000,0.00000000,'2026-02-14 20:21:15'),(50957,'filecoin','1D','coingecko',1753228800,'2025-07-23 07:00:00',44958.00000000,49011.00000000,43689.00000000,47610.00000000,0.00000000,'2026-02-14 20:21:15'),(50958,'filecoin','1D','coingecko',1753574400,'2025-07-27 07:00:00',47641.00000000,47675.00000000,40776.00000000,43570.00000000,0.00000000,'2026-02-14 20:21:15'),(50959,'filecoin','1D','coingecko',1753920000,'2025-07-31 07:00:00',43557.00000000,45840.00000000,39362.00000000,40968.00000000,0.00000000,'2026-02-14 20:21:15'),(50960,'filecoin','1D','coingecko',1754265600,'2025-08-04 07:00:00',40965.00000000,42064.00000000,36528.00000000,38643.00000000,0.00000000,'2026-02-14 20:21:15'),(50961,'filecoin','1D','coingecko',1754611200,'2025-08-08 07:00:00',38640.00000000,40564.00000000,37371.00000000,40564.00000000,0.00000000,'2026-02-14 20:21:15'),(50962,'filecoin','1D','coingecko',1754956800,'2025-08-12 07:00:00',40578.00000000,43526.00000000,40089.00000000,40348.00000000,0.00000000,'2026-02-14 20:21:15'),(50963,'filecoin','1D','coingecko',1755302400,'2025-08-16 07:00:00',40281.00000000,44423.00000000,39080.00000000,39879.00000000,0.00000000,'2026-02-14 20:21:15'),(50964,'filecoin','1D','coingecko',1755648000,'2025-08-20 07:00:00',39941.00000000,42504.00000000,38373.00000000,38373.00000000,0.00000000,'2026-02-14 20:21:15'),(50965,'filecoin','1D','coingecko',1755993600,'2025-08-24 07:00:00',38426.00000000,42327.00000000,37859.00000000,40978.00000000,0.00000000,'2026-02-14 20:21:15'),(50966,'filecoin','1D','coingecko',1756339200,'2025-08-28 07:00:00',40994.00000000,41267.00000000,34857.00000000,37687.00000000,0.00000000,'2026-02-14 20:21:15'),(50967,'filecoin','1D','coingecko',1756684800,'2025-09-01 07:00:00',37695.00000000,39213.00000000,36719.00000000,37280.00000000,0.00000000,'2026-02-14 20:21:15'),(50968,'filecoin','1D','coingecko',1757030400,'2025-09-05 07:00:00',37235.00000000,40924.00000000,36543.00000000,37264.00000000,0.00000000,'2026-02-14 20:21:15'),(50969,'filecoin','1D','coingecko',1757376000,'2025-09-09 07:00:00',37258.00000000,40596.00000000,37258.00000000,40227.00000000,0.00000000,'2026-02-14 20:21:15'),(50970,'filecoin','1D','coingecko',1757721600,'2025-09-13 07:00:00',40275.00000000,42184.00000000,39675.00000000,42018.00000000,0.00000000,'2026-02-14 20:21:15'),(50971,'filecoin','1D','coingecko',1758067200,'2025-09-17 07:00:00',42012.00000000,43419.00000000,38991.00000000,41972.00000000,0.00000000,'2026-02-14 20:21:15'),(50972,'filecoin','1D','coingecko',1758412800,'2025-09-21 07:00:00',41971.00000000,43277.00000000,40517.00000000,40700.00000000,0.00000000,'2026-02-14 20:21:15'),(50973,'filecoin','1D','coingecko',1758758400,'2025-09-25 07:00:00',40704.00000000,41200.00000000,36926.00000000,37102.00000000,0.00000000,'2026-02-14 20:21:15'),(50974,'filecoin','1D','coingecko',1759104000,'2025-09-29 07:00:00',37189.00000000,37356.00000000,35160.00000000,37061.00000000,0.00000000,'2026-02-14 20:21:15'),(50975,'filecoin','1D','coingecko',1759449600,'2025-10-03 07:00:00',37047.00000000,39822.00000000,35662.00000000,39611.00000000,0.00000000,'2026-02-14 20:21:15'),(50976,'filecoin','1D','coingecko',1759795200,'2025-10-07 07:00:00',39641.00000000,40286.00000000,37705.00000000,39961.00000000,0.00000000,'2026-02-14 20:21:15'),(50977,'filecoin','1D','coingecko',1760140800,'2025-10-11 07:00:00',40035.00000000,40297.00000000,14080.83000000,28310.00000000,0.00000000,'2026-02-14 20:21:15'),(50978,'filecoin','1D','coingecko',1760486400,'2025-10-15 07:00:00',27910.00000000,28941.00000000,24951.00000000,27805.00000000,0.00000000,'2026-02-14 20:21:15'),(50979,'filecoin','1D','coingecko',1760832000,'2025-10-19 07:00:00',27802.00000000,28291.00000000,23111.00000000,24760.00000000,0.00000000,'2026-02-14 20:21:15'),(50980,'filecoin','1D','coingecko',1761177600,'2025-10-23 07:00:00',24778.00000000,27391.00000000,24400.00000000,25221.00000000,0.00000000,'2026-02-14 20:21:15'),(50981,'filecoin','1D','coingecko',1761523200,'2025-10-27 07:00:00',25246.00000000,27680.00000000,25232.00000000,27457.00000000,0.00000000,'2026-02-14 20:21:15'),(50982,'filecoin','1D','coingecko',1761868800,'2025-10-31 07:00:00',27438.00000000,27992.00000000,23365.00000000,24293.00000000,0.00000000,'2026-02-14 20:21:15'),(50983,'filecoin','1D','coingecko',1762214400,'2025-11-04 07:00:00',24332.00000000,29536.00000000,23530.00000000,24010.00000000,0.00000000,'2026-02-14 20:21:15'),(50984,'filecoin','1D','coingecko',1762560000,'2025-11-08 07:00:00',24034.00000000,64616.00000000,21523.00000000,55715.00000000,0.00000000,'2026-02-14 20:21:15'),(50985,'filecoin','1D','coingecko',1762905600,'2025-11-12 07:00:00',57373.00000000,59597.00000000,36838.00000000,37186.00000000,0.00000000,'2026-02-14 20:21:15'),(50986,'filecoin','1D','coingecko',1763251200,'2025-11-16 07:00:00',37241.00000000,39344.00000000,32680.00000000,33953.00000000,0.00000000,'2026-02-14 20:21:15'),(50987,'filecoin','1D','coingecko',1763596800,'2025-11-20 07:00:00',34040.00000000,36527.00000000,29490.00000000,31352.00000000,0.00000000,'2026-02-14 20:21:15'),(50988,'filecoin','1D','coingecko',1763942400,'2025-11-24 07:00:00',31367.00000000,31565.00000000,26202.00000000,26855.00000000,0.00000000,'2026-02-14 20:21:15'),(50989,'filecoin','1D','coingecko',1764288000,'2025-11-28 07:00:00',26885.00000000,28409.00000000,26171.00000000,26915.00000000,0.00000000,'2026-02-14 20:21:15'),(50990,'filecoin','1D','coingecko',1764633600,'2025-12-02 07:00:00',26906.00000000,27762.00000000,23949.00000000,24607.00000000,0.00000000,'2026-02-14 20:21:15'),(50991,'filecoin','1D','coingecko',1764979200,'2025-12-06 07:00:00',24664.00000000,26864.00000000,24150.00000000,24825.00000000,0.00000000,'2026-02-14 20:21:15'),(50992,'filecoin','1D','coingecko',1765324800,'2025-12-10 07:00:00',24823.00000000,26512.00000000,23877.00000000,25776.00000000,0.00000000,'2026-02-14 20:21:15'),(50993,'filecoin','1D','coingecko',1765670400,'2025-12-14 07:00:00',25764.00000000,25770.00000000,21762.00000000,22466.00000000,0.00000000,'2026-02-14 20:21:15'),(50994,'filecoin','1D','coingecko',1766016000,'2025-12-18 07:00:00',22471.00000000,22601.00000000,20204.00000000,20380.00000000,0.00000000,'2026-02-14 20:21:15'),(50995,'filecoin','1D','coingecko',1766361600,'2025-12-22 07:00:00',20388.00000000,22958.00000000,19453.44000000,21339.00000000,0.00000000,'2026-02-14 20:21:15'),(50996,'filecoin','1D','coingecko',1766707200,'2025-12-26 07:00:00',21340.00000000,22569.00000000,20325.00000000,20325.00000000,0.00000000,'2026-02-14 20:21:15'),(50997,'filecoin','1D','coingecko',1767052800,'2025-12-30 07:00:00',20335.00000000,23040.00000000,20287.00000000,22087.00000000,0.00000000,'2026-02-14 20:21:15'),(50998,'filecoin','1D','coingecko',1767398400,'2026-01-03 07:00:00',22092.00000000,25747.00000000,21106.00000000,25097.00000000,0.00000000,'2026-02-14 20:21:15'),(50999,'filecoin','1D','coingecko',1767744000,'2026-01-07 07:00:00',25092.00000000,28057.00000000,24382.00000000,26630.00000000,0.00000000,'2026-02-14 20:21:15'),(51000,'filecoin','1D','coingecko',1768089600,'2026-01-11 07:00:00',26669.00000000,26870.00000000,24585.00000000,24942.00000000,0.00000000,'2026-02-14 20:21:15'),(51001,'filecoin','1D','coingecko',1768435200,'2026-01-15 07:00:00',24918.00000000,27682.00000000,24267.00000000,26796.00000000,0.00000000,'2026-02-14 20:21:15'),(51002,'filecoin','1D','coingecko',1768780800,'2026-01-19 07:00:00',26803.00000000,28158.00000000,24698.00000000,24698.00000000,0.00000000,'2026-02-14 20:21:15'),(51003,'filecoin','1D','coingecko',1769126400,'2026-01-23 07:00:00',24565.00000000,24565.00000000,21986.00000000,22148.00000000,0.00000000,'2026-02-14 20:21:15'),(51004,'filecoin','1D','coingecko',1769472000,'2026-01-27 07:00:00',22158.00000000,22951.00000000,20466.00000000,21250.00000000,0.00000000,'2026-02-14 20:21:15'),(51005,'filecoin','1D','coingecko',1769817600,'2026-01-31 07:00:00',21221.00000000,21556.00000000,19233.46000000,19681.70000000,0.00000000,'2026-02-14 20:21:15'),(51006,'filecoin','1D','coingecko',1770163200,'2026-02-04 07:00:00',19692.28000000,19696.78000000,16771.59000000,17832.01000000,0.00000000,'2026-02-14 20:21:15'),(51007,'filecoin','1D','coingecko',1770508800,'2026-02-08 07:00:00',17854.46000000,18422.82000000,13721.20000000,16442.10000000,0.00000000,'2026-02-14 20:21:15'),(51008,'filecoin','1D','coingecko',1770854400,'2026-02-12 07:00:00',16440.25000000,16513.73000000,14392.22000000,14782.64000000,0.00000000,'2026-02-14 20:21:15'),(51009,'filecoin','15m','coingecko',1771014600,'2026-02-14 03:30:00',15995.89000000,16010.62000000,15961.15000000,16010.62000000,0.00000000,'2026-02-14 20:22:28'),(51010,'filecoin','15m','coingecko',1771016400,'2026-02-14 04:00:00',16008.65000000,16075.61000000,16008.65000000,16075.61000000,0.00000000,'2026-02-14 20:22:28'),(51011,'filecoin','15m','coingecko',1771018200,'2026-02-14 04:30:00',16060.10000000,16237.43000000,16060.10000000,16209.73000000,0.00000000,'2026-02-14 20:22:28'),(51012,'filecoin','15m','coingecko',1771020000,'2026-02-14 05:00:00',16173.02000000,16173.02000000,16100.10000000,16172.64000000,0.00000000,'2026-02-14 20:22:28'),(51013,'filecoin','15m','coingecko',1771021800,'2026-02-14 05:30:00',16168.99000000,16197.09000000,16157.42000000,16157.42000000,0.00000000,'2026-02-14 20:22:28'),(51014,'filecoin','15m','coingecko',1771023600,'2026-02-14 06:00:00',16163.01000000,16163.01000000,16122.30000000,16141.58000000,0.00000000,'2026-02-14 20:22:28'),(51015,'filecoin','15m','coingecko',1771025400,'2026-02-14 06:30:00',16129.63000000,16134.10000000,16095.92000000,16111.86000000,0.00000000,'2026-02-14 20:22:28'),(51016,'filecoin','15m','coingecko',1771027200,'2026-02-14 07:00:00',16111.87000000,16127.37000000,16096.55000000,16127.37000000,0.00000000,'2026-02-14 20:22:28'),(51017,'filecoin','15m','coingecko',1771029000,'2026-02-14 07:30:00',16140.16000000,16140.16000000,16105.60000000,16105.60000000,0.00000000,'2026-02-14 20:22:28'),(51018,'filecoin','15m','coingecko',1771030800,'2026-02-14 08:00:00',16087.34000000,16134.47000000,16062.45000000,16134.47000000,0.00000000,'2026-02-14 20:22:28'),(51019,'filecoin','15m','coingecko',1771032600,'2026-02-14 08:30:00',16167.88000000,16274.53000000,16152.63000000,16272.79000000,0.00000000,'2026-02-14 20:22:28'),(51020,'filecoin','15m','coingecko',1771034400,'2026-02-14 09:00:00',16280.57000000,16330.88000000,16280.57000000,16314.25000000,0.00000000,'2026-02-14 20:22:28'),(51021,'filecoin','15m','coingecko',1771036200,'2026-02-14 09:30:00',16299.38000000,16340.97000000,16287.94000000,16287.94000000,0.00000000,'2026-02-14 20:22:28'),(51022,'filecoin','15m','coingecko',1771038000,'2026-02-14 10:00:00',16264.40000000,16264.40000000,16217.12000000,16217.12000000,0.00000000,'2026-02-14 20:22:28'),(51023,'filecoin','15m','coingecko',1771039800,'2026-02-14 10:30:00',16185.82000000,16226.04000000,16177.74000000,16196.29000000,0.00000000,'2026-02-14 20:22:28'),(51024,'filecoin','15m','coingecko',1771041600,'2026-02-14 11:00:00',16186.85000000,16219.30000000,16186.85000000,16190.58000000,0.00000000,'2026-02-14 20:22:28'),(51025,'filecoin','15m','coingecko',1771043400,'2026-02-14 11:30:00',16195.51000000,16206.94000000,16174.42000000,16174.42000000,0.00000000,'2026-02-14 20:22:28'),(51026,'filecoin','15m','coingecko',1771045200,'2026-02-14 12:00:00',16189.17000000,16189.17000000,16142.39000000,16142.39000000,0.00000000,'2026-02-14 20:22:28'),(51027,'filecoin','15m','coingecko',1771047000,'2026-02-14 12:30:00',16130.62000000,16173.57000000,16130.62000000,16173.57000000,0.00000000,'2026-02-14 20:22:28'),(51028,'filecoin','15m','coingecko',1771048800,'2026-02-14 13:00:00',16161.14000000,16161.14000000,16067.47000000,16068.89000000,0.00000000,'2026-02-14 20:22:28'),(51029,'filecoin','15m','coingecko',1771050600,'2026-02-14 13:30:00',16052.64000000,16060.55000000,15996.50000000,15996.50000000,0.00000000,'2026-02-14 20:22:28'),(51030,'filecoin','15m','coingecko',1771052400,'2026-02-14 14:00:00',16010.71000000,16010.71000000,15960.32000000,15985.45000000,0.00000000,'2026-02-14 20:22:28'),(51031,'filecoin','15m','coingecko',1771054200,'2026-02-14 14:30:00',15997.01000000,16034.43000000,15997.01000000,16029.18000000,0.00000000,'2026-02-14 20:22:28'),(51032,'filecoin','15m','coingecko',1771056000,'2026-02-14 15:00:00',16046.09000000,16073.20000000,16046.09000000,16068.73000000,0.00000000,'2026-02-14 20:22:28'),(51033,'filecoin','15m','coingecko',1771057800,'2026-02-14 15:30:00',16057.08000000,16131.49000000,16053.22000000,16131.49000000,0.00000000,'2026-02-14 20:22:28'),(51034,'filecoin','15m','coingecko',1771059600,'2026-02-14 16:00:00',16140.92000000,16245.27000000,16140.92000000,16239.81000000,0.00000000,'2026-02-14 20:22:28'),(51035,'filecoin','15m','coingecko',1771061400,'2026-02-14 16:30:00',16241.39000000,16317.23000000,16235.23000000,16317.23000000,0.00000000,'2026-02-14 20:22:28'),(51036,'filecoin','15m','coingecko',1771063200,'2026-02-14 17:00:00',16335.28000000,16340.65000000,16315.55000000,16340.65000000,0.00000000,'2026-02-14 20:22:28'),(51037,'filecoin','15m','coingecko',1771065000,'2026-02-14 17:30:00',16333.13000000,16333.13000000,16245.75000000,16255.55000000,0.00000000,'2026-02-14 20:22:28'),(51038,'filecoin','15m','coingecko',1771066800,'2026-02-14 18:00:00',16253.23000000,16253.23000000,16208.56000000,16221.25000000,0.00000000,'2026-02-14 20:22:28'),(51039,'filecoin','15m','coingecko',1771068600,'2026-02-14 18:30:00',16237.44000000,16383.09000000,16237.44000000,16383.09000000,0.00000000,'2026-02-14 20:22:28'),(51040,'filecoin','15m','coingecko',1771070400,'2026-02-14 19:00:00',16382.53000000,16387.78000000,16358.82000000,16387.78000000,0.00000000,'2026-02-14 20:22:28'),(51041,'filecoin','15m','coingecko',1771072200,'2026-02-14 19:30:00',16383.94000000,16414.53000000,16379.59000000,16414.53000000,0.00000000,'2026-02-14 20:22:28'),(51042,'filecoin','15m','coingecko',1771074000,'2026-02-14 20:00:00',16422.99000000,16438.54000000,16360.47000000,16360.47000000,0.00000000,'2026-02-14 20:22:28'),(51043,'filecoin','15m','coingecko',1771075800,'2026-02-14 20:30:00',16352.58000000,16352.58000000,16304.40000000,16304.40000000,0.00000000,'2026-02-14 20:22:28'),(51044,'filecoin','15m','coingecko',1771077600,'2026-02-14 21:00:00',16292.33000000,16349.72000000,16292.33000000,16338.51000000,0.00000000,'2026-02-14 20:22:28'),(51045,'filecoin','15m','coingecko',1771079400,'2026-02-14 21:30:00',16345.38000000,16428.29000000,16345.38000000,16423.22000000,0.00000000,'2026-02-14 20:22:28'),(51046,'filecoin','15m','coingecko',1771081200,'2026-02-14 22:00:00',16420.38000000,16543.55000000,16420.38000000,16543.55000000,0.00000000,'2026-02-14 20:22:28'),(51047,'filecoin','15m','coingecko',1771083000,'2026-02-14 22:30:00',16600.07000000,16694.93000000,16600.07000000,16694.93000000,0.00000000,'2026-02-14 20:22:28'),(51048,'filecoin','15m','coingecko',1771084800,'2026-02-14 23:00:00',16675.43000000,16727.19000000,16660.88000000,16727.19000000,0.00000000,'2026-02-14 20:22:28'),(51049,'filecoin','15m','coingecko',1771086600,'2026-02-14 23:30:00',16797.15000000,16906.34000000,16797.15000000,16808.80000000,0.00000000,'2026-02-14 20:22:28'),(51050,'filecoin','15m','coingecko',1771088400,'2026-02-15 00:00:00',16767.08000000,16937.51000000,16762.82000000,16937.51000000,0.00000000,'2026-02-14 20:22:28'),(51051,'filecoin','15m','coingecko',1771090200,'2026-02-15 00:30:00',16978.21000000,17150.66000000,16978.21000000,17150.66000000,0.00000000,'2026-02-14 20:22:28'),(51052,'filecoin','15m','coingecko',1771092000,'2026-02-15 01:00:00',17158.13000000,17158.13000000,17052.56000000,17068.66000000,0.00000000,'2026-02-14 20:22:28'),(51053,'filecoin','15m','coingecko',1771093800,'2026-02-15 01:30:00',17055.97000000,17206.42000000,17055.97000000,17206.42000000,0.00000000,'2026-02-14 20:22:28'),(51054,'filecoin','15m','coingecko',1771095600,'2026-02-15 02:00:00',17171.93000000,17171.93000000,17110.65000000,17110.65000000,0.00000000,'2026-02-14 20:22:28'),(51055,'filecoin','15m','coingecko',1771097400,'2026-02-15 02:30:00',17119.59000000,17165.95000000,17119.59000000,17165.95000000,0.00000000,'2026-02-14 20:22:28'),(51056,'filecoin','15m','coingecko',1771099200,'2026-02-15 03:00:00',17242.04000000,17310.50000000,17242.04000000,17305.72000000,0.00000000,'2026-02-14 20:22:28'),(51057,'filecoin','30m','coingecko',1771014600,'2026-02-14 03:30:00',15995.89000000,16010.62000000,15961.15000000,16010.62000000,0.00000000,'2026-02-14 20:22:29'),(51058,'filecoin','30m','coingecko',1771016400,'2026-02-14 04:00:00',16008.65000000,16075.61000000,16008.65000000,16075.61000000,0.00000000,'2026-02-14 20:22:29'),(51059,'filecoin','30m','coingecko',1771018200,'2026-02-14 04:30:00',16060.10000000,16237.43000000,16060.10000000,16209.73000000,0.00000000,'2026-02-14 20:22:29'),(51060,'filecoin','30m','coingecko',1771020000,'2026-02-14 05:00:00',16173.02000000,16173.02000000,16100.10000000,16172.64000000,0.00000000,'2026-02-14 20:22:29'),(51061,'filecoin','30m','coingecko',1771021800,'2026-02-14 05:30:00',16168.99000000,16197.09000000,16157.42000000,16157.42000000,0.00000000,'2026-02-14 20:22:29'),(51062,'filecoin','30m','coingecko',1771023600,'2026-02-14 06:00:00',16163.01000000,16163.01000000,16122.30000000,16141.58000000,0.00000000,'2026-02-14 20:22:29'),(51063,'filecoin','30m','coingecko',1771025400,'2026-02-14 06:30:00',16129.63000000,16134.10000000,16095.92000000,16111.86000000,0.00000000,'2026-02-14 20:22:29'),(51064,'filecoin','30m','coingecko',1771027200,'2026-02-14 07:00:00',16111.87000000,16127.37000000,16096.55000000,16127.37000000,0.00000000,'2026-02-14 20:22:29'),(51065,'filecoin','30m','coingecko',1771029000,'2026-02-14 07:30:00',16140.16000000,16140.16000000,16105.60000000,16105.60000000,0.00000000,'2026-02-14 20:22:29'),(51066,'filecoin','30m','coingecko',1771030800,'2026-02-14 08:00:00',16087.34000000,16134.47000000,16062.45000000,16134.47000000,0.00000000,'2026-02-14 20:22:29'),(51067,'filecoin','30m','coingecko',1771032600,'2026-02-14 08:30:00',16167.88000000,16274.53000000,16152.63000000,16272.79000000,0.00000000,'2026-02-14 20:22:29'),(51068,'filecoin','30m','coingecko',1771034400,'2026-02-14 09:00:00',16280.57000000,16330.88000000,16280.57000000,16314.25000000,0.00000000,'2026-02-14 20:22:29'),(51069,'filecoin','30m','coingecko',1771036200,'2026-02-14 09:30:00',16299.38000000,16340.97000000,16287.94000000,16287.94000000,0.00000000,'2026-02-14 20:22:29'),(51070,'filecoin','30m','coingecko',1771038000,'2026-02-14 10:00:00',16264.40000000,16264.40000000,16217.12000000,16217.12000000,0.00000000,'2026-02-14 20:22:29'),(51071,'filecoin','30m','coingecko',1771039800,'2026-02-14 10:30:00',16185.82000000,16226.04000000,16177.74000000,16196.29000000,0.00000000,'2026-02-14 20:22:29'),(51072,'filecoin','30m','coingecko',1771041600,'2026-02-14 11:00:00',16186.85000000,16219.30000000,16186.85000000,16190.58000000,0.00000000,'2026-02-14 20:22:29'),(51073,'filecoin','30m','coingecko',1771043400,'2026-02-14 11:30:00',16195.51000000,16206.94000000,16174.42000000,16174.42000000,0.00000000,'2026-02-14 20:22:29'),(51074,'filecoin','30m','coingecko',1771045200,'2026-02-14 12:00:00',16189.17000000,16189.17000000,16142.39000000,16142.39000000,0.00000000,'2026-02-14 20:22:29'),(51075,'filecoin','30m','coingecko',1771047000,'2026-02-14 12:30:00',16130.62000000,16173.57000000,16130.62000000,16173.57000000,0.00000000,'2026-02-14 20:22:29'),(51076,'filecoin','30m','coingecko',1771048800,'2026-02-14 13:00:00',16161.14000000,16161.14000000,16067.47000000,16068.89000000,0.00000000,'2026-02-14 20:22:29'),(51077,'filecoin','30m','coingecko',1771050600,'2026-02-14 13:30:00',16052.64000000,16060.55000000,15996.50000000,15996.50000000,0.00000000,'2026-02-14 20:22:29'),(51078,'filecoin','30m','coingecko',1771052400,'2026-02-14 14:00:00',16010.71000000,16010.71000000,15960.32000000,15985.45000000,0.00000000,'2026-02-14 20:22:29'),(51079,'filecoin','30m','coingecko',1771054200,'2026-02-14 14:30:00',15997.01000000,16034.43000000,15997.01000000,16029.18000000,0.00000000,'2026-02-14 20:22:29'),(51080,'filecoin','30m','coingecko',1771056000,'2026-02-14 15:00:00',16046.09000000,16073.20000000,16046.09000000,16068.73000000,0.00000000,'2026-02-14 20:22:29'),(51081,'filecoin','30m','coingecko',1771057800,'2026-02-14 15:30:00',16057.08000000,16131.49000000,16053.22000000,16131.49000000,0.00000000,'2026-02-14 20:22:29'),(51082,'filecoin','30m','coingecko',1771059600,'2026-02-14 16:00:00',16140.92000000,16245.27000000,16140.92000000,16239.81000000,0.00000000,'2026-02-14 20:22:29'),(51083,'filecoin','30m','coingecko',1771061400,'2026-02-14 16:30:00',16241.39000000,16317.23000000,16235.23000000,16317.23000000,0.00000000,'2026-02-14 20:22:29'),(51084,'filecoin','30m','coingecko',1771063200,'2026-02-14 17:00:00',16335.28000000,16340.65000000,16315.55000000,16340.65000000,0.00000000,'2026-02-14 20:22:29'),(51085,'filecoin','30m','coingecko',1771065000,'2026-02-14 17:30:00',16333.13000000,16333.13000000,16245.75000000,16255.55000000,0.00000000,'2026-02-14 20:22:29'),(51086,'filecoin','30m','coingecko',1771066800,'2026-02-14 18:00:00',16253.23000000,16253.23000000,16208.56000000,16221.25000000,0.00000000,'2026-02-14 20:22:29'),(51087,'filecoin','30m','coingecko',1771068600,'2026-02-14 18:30:00',16237.44000000,16383.09000000,16237.44000000,16383.09000000,0.00000000,'2026-02-14 20:22:29'),(51088,'filecoin','30m','coingecko',1771070400,'2026-02-14 19:00:00',16382.53000000,16387.78000000,16358.82000000,16387.78000000,0.00000000,'2026-02-14 20:22:29'),(51089,'filecoin','30m','coingecko',1771072200,'2026-02-14 19:30:00',16383.94000000,16414.53000000,16379.59000000,16414.53000000,0.00000000,'2026-02-14 20:22:29'),(51090,'filecoin','30m','coingecko',1771074000,'2026-02-14 20:00:00',16422.99000000,16438.54000000,16360.47000000,16360.47000000,0.00000000,'2026-02-14 20:22:29'),(51091,'filecoin','30m','coingecko',1771075800,'2026-02-14 20:30:00',16352.58000000,16352.58000000,16304.40000000,16304.40000000,0.00000000,'2026-02-14 20:22:29'),(51092,'filecoin','30m','coingecko',1771077600,'2026-02-14 21:00:00',16292.33000000,16349.72000000,16292.33000000,16338.51000000,0.00000000,'2026-02-14 20:22:29'),(51093,'filecoin','30m','coingecko',1771079400,'2026-02-14 21:30:00',16345.38000000,16428.29000000,16345.38000000,16423.22000000,0.00000000,'2026-02-14 20:22:29'),(51094,'filecoin','30m','coingecko',1771081200,'2026-02-14 22:00:00',16420.38000000,16543.55000000,16420.38000000,16543.55000000,0.00000000,'2026-02-14 20:22:29'),(51095,'filecoin','30m','coingecko',1771083000,'2026-02-14 22:30:00',16600.07000000,16694.93000000,16600.07000000,16694.93000000,0.00000000,'2026-02-14 20:22:29'),(51096,'filecoin','30m','coingecko',1771084800,'2026-02-14 23:00:00',16675.43000000,16727.19000000,16660.88000000,16727.19000000,0.00000000,'2026-02-14 20:22:29'),(51097,'filecoin','30m','coingecko',1771086600,'2026-02-14 23:30:00',16797.15000000,16906.34000000,16797.15000000,16808.80000000,0.00000000,'2026-02-14 20:22:29'),(51098,'filecoin','30m','coingecko',1771088400,'2026-02-15 00:00:00',16767.08000000,16937.51000000,16762.82000000,16937.51000000,0.00000000,'2026-02-14 20:22:29'),(51099,'filecoin','30m','coingecko',1771090200,'2026-02-15 00:30:00',16978.21000000,17150.66000000,16978.21000000,17150.66000000,0.00000000,'2026-02-14 20:22:29'),(51100,'filecoin','30m','coingecko',1771092000,'2026-02-15 01:00:00',17158.13000000,17158.13000000,17052.56000000,17068.66000000,0.00000000,'2026-02-14 20:22:29'),(51101,'filecoin','30m','coingecko',1771093800,'2026-02-15 01:30:00',17055.97000000,17206.42000000,17055.97000000,17206.42000000,0.00000000,'2026-02-14 20:22:29'),(51102,'filecoin','30m','coingecko',1771095600,'2026-02-15 02:00:00',17171.93000000,17171.93000000,17110.65000000,17110.65000000,0.00000000,'2026-02-14 20:22:29'),(51103,'filecoin','30m','coingecko',1771097400,'2026-02-15 02:30:00',17119.59000000,17165.95000000,17119.59000000,17165.95000000,0.00000000,'2026-02-14 20:22:29'),(51104,'filecoin','30m','coingecko',1771099200,'2026-02-15 03:00:00',17242.04000000,17310.50000000,17242.04000000,17305.72000000,0.00000000,'2026-02-14 20:22:29'),(51105,'filecoin','1W','coingecko',1739404800,'2025-02-13 07:00:00',54544.00000000,57666.00000000,52389.00000000,56954.00000000,0.00000000,'2026-02-14 20:22:30'),(51106,'filecoin','1W','coingecko',1739750400,'2025-02-17 07:00:00',55285.00000000,56235.00000000,54470.00000000,54951.00000000,0.00000000,'2026-02-14 20:22:30'),(51107,'filecoin','1W','coingecko',1740096000,'2025-02-21 07:00:00',55015.00000000,57183.00000000,51269.00000000,56954.00000000,0.00000000,'2026-02-14 20:22:30'),(51108,'filecoin','1W','coingecko',1740441600,'2025-02-25 07:00:00',56880.00000000,58678.00000000,48985.00000000,49078.00000000,0.00000000,'2026-02-14 20:22:30'),(51109,'filecoin','1W','coingecko',1740787200,'2025-03-01 07:00:00',49182.00000000,54865.00000000,46268.00000000,53663.00000000,0.00000000,'2026-02-14 20:22:30'),(51110,'filecoin','1W','coingecko',1741132800,'2025-03-05 07:00:00',53636.00000000,59301.00000000,45982.00000000,49473.00000000,0.00000000,'2026-02-14 20:22:30'),(51111,'filecoin','1W','coingecko',1741478400,'2025-03-09 07:00:00',49255.00000000,52509.00000000,47484.00000000,50633.00000000,0.00000000,'2026-02-14 20:22:30'),(51112,'filecoin','1W','coingecko',1741824000,'2025-03-13 07:00:00',50582.00000000,50821.00000000,40457.00000000,45852.00000000,0.00000000,'2026-02-14 20:22:30'),(51113,'filecoin','1W','coingecko',1742169600,'2025-03-17 07:00:00',45745.00000000,48549.00000000,43799.00000000,46359.00000000,0.00000000,'2026-02-14 20:22:30'),(51114,'filecoin','1W','coingecko',1742515200,'2025-03-21 07:00:00',46294.00000000,51315.00000000,46294.00000000,50161.00000000,0.00000000,'2026-02-14 20:22:30'),(51115,'filecoin','1W','coingecko',1742860800,'2025-03-25 07:00:00',50115.00000000,52870.00000000,47495.00000000,51853.00000000,0.00000000,'2026-02-14 20:22:30'),(51116,'filecoin','1W','coingecko',1743206400,'2025-03-29 07:00:00',51911.00000000,53265.00000000,46247.00000000,46908.00000000,0.00000000,'2026-02-14 20:22:30'),(51117,'filecoin','1W','coingecko',1743552000,'2025-04-02 07:00:00',46904.00000000,48949.00000000,44918.00000000,47503.00000000,0.00000000,'2026-02-14 20:22:30'),(51118,'filecoin','1W','coingecko',1743897600,'2025-04-06 07:00:00',47462.00000000,50580.00000000,43896.00000000,45228.00000000,0.00000000,'2026-02-14 20:22:30'),(51119,'filecoin','1W','coingecko',1744243200,'2025-04-10 07:00:00',45191.00000000,45338.00000000,36554.00000000,41645.00000000,0.00000000,'2026-02-14 20:22:30'),(51120,'filecoin','1W','coingecko',1744588800,'2025-04-14 07:00:00',41645.00000000,43354.00000000,38896.00000000,41824.00000000,0.00000000,'2026-02-14 20:22:30'),(51121,'filecoin','1W','coingecko',1744934400,'2025-04-18 07:00:00',41848.00000000,43553.00000000,39370.00000000,40150.00000000,0.00000000,'2026-02-14 20:22:30'),(51122,'filecoin','1W','coingecko',1745280000,'2025-04-22 07:00:00',40155.00000000,45578.00000000,39988.00000000,43832.00000000,0.00000000,'2026-02-14 20:22:30'),(51123,'filecoin','1W','coingecko',1745625600,'2025-04-26 07:00:00',43857.00000000,48737.00000000,41958.00000000,48107.00000000,0.00000000,'2026-02-14 20:22:30'),(51124,'filecoin','1W','coingecko',1745971200,'2025-04-30 07:00:00',48100.00000000,49077.00000000,44875.00000000,45821.00000000,0.00000000,'2026-02-14 20:22:30'),(51125,'filecoin','1W','coingecko',1746316800,'2025-05-04 07:00:00',45828.00000000,47655.00000000,43078.00000000,43714.00000000,0.00000000,'2026-02-14 20:22:30'),(51126,'filecoin','1W','coingecko',1746662400,'2025-05-08 07:00:00',43665.00000000,44107.00000000,41174.00000000,42730.00000000,0.00000000,'2026-02-14 20:22:30'),(51127,'filecoin','1W','coingecko',1747008000,'2025-05-12 07:00:00',42715.00000000,54531.00000000,42664.00000000,51960.00000000,0.00000000,'2026-02-14 20:22:30'),(51128,'filecoin','1W','coingecko',1747353600,'2025-05-16 07:00:00',51966.00000000,54571.00000000,47889.00000000,48365.00000000,0.00000000,'2026-02-14 20:22:30'),(51129,'filecoin','1W','coingecko',1747699200,'2025-05-20 07:00:00',48419.00000000,49584.00000000,45172.00000000,46998.00000000,0.00000000,'2026-02-14 20:22:30'),(51130,'filecoin','1W','coingecko',1748044800,'2025-05-24 07:00:00',47029.00000000,51255.00000000,45582.00000000,46228.00000000,0.00000000,'2026-02-14 20:22:30'),(51131,'filecoin','1W','coingecko',1748390400,'2025-05-28 07:00:00',46202.00000000,47407.00000000,44530.00000000,46920.00000000,0.00000000,'2026-02-14 20:22:30'),(51132,'filecoin','1W','coingecko',1748736000,'2025-06-01 07:00:00',46939.00000000,48097.00000000,40191.00000000,42539.00000000,0.00000000,'2026-02-14 20:22:30'),(51133,'filecoin','1W','coingecko',1749081600,'2025-06-05 07:00:00',42537.00000000,43732.00000000,40967.00000000,41846.00000000,0.00000000,'2026-02-14 20:22:30'),(51134,'filecoin','1W','coingecko',1749427200,'2025-06-09 07:00:00',41834.00000000,42298.00000000,37990.00000000,40546.00000000,0.00000000,'2026-02-14 20:22:30'),(51135,'filecoin','1W','coingecko',1749772800,'2025-06-13 07:00:00',40571.00000000,44942.00000000,40093.00000000,40792.00000000,0.00000000,'2026-02-14 20:22:30'),(51136,'filecoin','1W','coingecko',1750118400,'2025-06-17 07:00:00',40743.00000000,41745.00000000,38307.00000000,40353.00000000,0.00000000,'2026-02-14 20:22:30'),(51137,'filecoin','1W','coingecko',1750464000,'2025-06-21 07:00:00',39957.00000000,40553.00000000,36095.00000000,37083.00000000,0.00000000,'2026-02-14 20:22:30'),(51138,'filecoin','1W','coingecko',1750809600,'2025-06-25 07:00:00',37105.00000000,38286.00000000,32584.00000000,37398.00000000,0.00000000,'2026-02-14 20:22:30'),(51139,'filecoin','1W','coingecko',1751155200,'2025-06-29 07:00:00',37436.00000000,37675.00000000,34835.00000000,36842.00000000,0.00000000,'2026-02-14 20:22:30'),(51140,'filecoin','1W','coingecko',1751500800,'2025-07-03 07:00:00',36830.00000000,39374.00000000,34842.00000000,38390.00000000,0.00000000,'2026-02-14 20:22:30'),(51141,'filecoin','1W','coingecko',1751846400,'2025-07-07 07:00:00',38359.00000000,39544.00000000,35871.00000000,37067.00000000,0.00000000,'2026-02-14 20:22:30'),(51142,'filecoin','1W','coingecko',1752192000,'2025-07-11 07:00:00',37078.00000000,42183.00000000,36406.00000000,41962.00000000,0.00000000,'2026-02-14 20:22:30'),(51143,'filecoin','1W','coingecko',1752537600,'2025-07-15 07:00:00',41971.00000000,43647.00000000,40065.00000000,41827.00000000,0.00000000,'2026-02-14 20:22:30'),(51144,'filecoin','1W','coingecko',1752883200,'2025-07-19 07:00:00',41825.00000000,47297.00000000,40246.00000000,44938.00000000,0.00000000,'2026-02-14 20:22:30'),(51145,'filecoin','1W','coingecko',1753228800,'2025-07-23 07:00:00',44958.00000000,49011.00000000,43689.00000000,47610.00000000,0.00000000,'2026-02-14 20:22:30'),(51146,'filecoin','1W','coingecko',1753574400,'2025-07-27 07:00:00',47641.00000000,47675.00000000,40776.00000000,43570.00000000,0.00000000,'2026-02-14 20:22:30'),(51147,'filecoin','1W','coingecko',1753920000,'2025-07-31 07:00:00',43557.00000000,45840.00000000,39362.00000000,40968.00000000,0.00000000,'2026-02-14 20:22:30'),(51148,'filecoin','1W','coingecko',1754265600,'2025-08-04 07:00:00',40965.00000000,42064.00000000,36528.00000000,38643.00000000,0.00000000,'2026-02-14 20:22:30'),(51149,'filecoin','1W','coingecko',1754611200,'2025-08-08 07:00:00',38640.00000000,40564.00000000,37371.00000000,40564.00000000,0.00000000,'2026-02-14 20:22:30'),(51150,'filecoin','1W','coingecko',1754956800,'2025-08-12 07:00:00',40578.00000000,43526.00000000,40089.00000000,40348.00000000,0.00000000,'2026-02-14 20:22:30'),(51151,'filecoin','1W','coingecko',1755302400,'2025-08-16 07:00:00',40281.00000000,44423.00000000,39080.00000000,39879.00000000,0.00000000,'2026-02-14 20:22:30'),(51152,'filecoin','1W','coingecko',1755648000,'2025-08-20 07:00:00',39941.00000000,42504.00000000,38373.00000000,38373.00000000,0.00000000,'2026-02-14 20:22:30'),(51153,'filecoin','1W','coingecko',1755993600,'2025-08-24 07:00:00',38426.00000000,42327.00000000,37859.00000000,40978.00000000,0.00000000,'2026-02-14 20:22:30'),(51154,'filecoin','1W','coingecko',1756339200,'2025-08-28 07:00:00',40994.00000000,41267.00000000,34857.00000000,37687.00000000,0.00000000,'2026-02-14 20:22:30'),(51155,'filecoin','1W','coingecko',1756684800,'2025-09-01 07:00:00',37695.00000000,39213.00000000,36719.00000000,37280.00000000,0.00000000,'2026-02-14 20:22:30'),(51156,'filecoin','1W','coingecko',1757030400,'2025-09-05 07:00:00',37235.00000000,40924.00000000,36543.00000000,37264.00000000,0.00000000,'2026-02-14 20:22:30'),(51157,'filecoin','1W','coingecko',1757376000,'2025-09-09 07:00:00',37258.00000000,40596.00000000,37258.00000000,40227.00000000,0.00000000,'2026-02-14 20:22:30'),(51158,'filecoin','1W','coingecko',1757721600,'2025-09-13 07:00:00',40275.00000000,42184.00000000,39675.00000000,42018.00000000,0.00000000,'2026-02-14 20:22:30'),(51159,'filecoin','1W','coingecko',1758067200,'2025-09-17 07:00:00',42012.00000000,43419.00000000,38991.00000000,41972.00000000,0.00000000,'2026-02-14 20:22:30'),(51160,'filecoin','1W','coingecko',1758412800,'2025-09-21 07:00:00',41971.00000000,43277.00000000,40517.00000000,40700.00000000,0.00000000,'2026-02-14 20:22:30'),(51161,'filecoin','1W','coingecko',1758758400,'2025-09-25 07:00:00',40704.00000000,41200.00000000,36926.00000000,37102.00000000,0.00000000,'2026-02-14 20:22:30'),(51162,'filecoin','1W','coingecko',1759104000,'2025-09-29 07:00:00',37189.00000000,37356.00000000,35160.00000000,37061.00000000,0.00000000,'2026-02-14 20:22:30'),(51163,'filecoin','1W','coingecko',1759449600,'2025-10-03 07:00:00',37047.00000000,39822.00000000,35662.00000000,39611.00000000,0.00000000,'2026-02-14 20:22:30'),(51164,'filecoin','1W','coingecko',1759795200,'2025-10-07 07:00:00',39641.00000000,40286.00000000,37705.00000000,39961.00000000,0.00000000,'2026-02-14 20:22:30'),(51165,'filecoin','1W','coingecko',1760140800,'2025-10-11 07:00:00',40035.00000000,40297.00000000,14080.83000000,28310.00000000,0.00000000,'2026-02-14 20:22:30'),(51166,'filecoin','1W','coingecko',1760486400,'2025-10-15 07:00:00',27910.00000000,28941.00000000,24951.00000000,27805.00000000,0.00000000,'2026-02-14 20:22:30'),(51167,'filecoin','1W','coingecko',1760832000,'2025-10-19 07:00:00',27802.00000000,28291.00000000,23111.00000000,24760.00000000,0.00000000,'2026-02-14 20:22:30'),(51168,'filecoin','1W','coingecko',1761177600,'2025-10-23 07:00:00',24778.00000000,27391.00000000,24400.00000000,25221.00000000,0.00000000,'2026-02-14 20:22:30'),(51169,'filecoin','1W','coingecko',1761523200,'2025-10-27 07:00:00',25246.00000000,27680.00000000,25232.00000000,27457.00000000,0.00000000,'2026-02-14 20:22:30'),(51170,'filecoin','1W','coingecko',1761868800,'2025-10-31 07:00:00',27438.00000000,27992.00000000,23365.00000000,24293.00000000,0.00000000,'2026-02-14 20:22:30'),(51171,'filecoin','1W','coingecko',1762214400,'2025-11-04 07:00:00',24332.00000000,29536.00000000,23530.00000000,24010.00000000,0.00000000,'2026-02-14 20:22:30'),(51172,'filecoin','1W','coingecko',1762560000,'2025-11-08 07:00:00',24034.00000000,64616.00000000,21523.00000000,55715.00000000,0.00000000,'2026-02-14 20:22:30'),(51173,'filecoin','1W','coingecko',1762905600,'2025-11-12 07:00:00',57373.00000000,59597.00000000,36838.00000000,37186.00000000,0.00000000,'2026-02-14 20:22:30'),(51174,'filecoin','1W','coingecko',1763251200,'2025-11-16 07:00:00',37241.00000000,39344.00000000,32680.00000000,33953.00000000,0.00000000,'2026-02-14 20:22:30'),(51175,'filecoin','1W','coingecko',1763596800,'2025-11-20 07:00:00',34040.00000000,36527.00000000,29490.00000000,31352.00000000,0.00000000,'2026-02-14 20:22:30'),(51176,'filecoin','1W','coingecko',1763942400,'2025-11-24 07:00:00',31367.00000000,31565.00000000,26202.00000000,26855.00000000,0.00000000,'2026-02-14 20:22:30'),(51177,'filecoin','1W','coingecko',1764288000,'2025-11-28 07:00:00',26885.00000000,28409.00000000,26171.00000000,26915.00000000,0.00000000,'2026-02-14 20:22:30'),(51178,'filecoin','1W','coingecko',1764633600,'2025-12-02 07:00:00',26906.00000000,27762.00000000,23949.00000000,24607.00000000,0.00000000,'2026-02-14 20:22:30'),(51179,'filecoin','1W','coingecko',1764979200,'2025-12-06 07:00:00',24664.00000000,26864.00000000,24150.00000000,24825.00000000,0.00000000,'2026-02-14 20:22:30'),(51180,'filecoin','1W','coingecko',1765324800,'2025-12-10 07:00:00',24823.00000000,26512.00000000,23877.00000000,25776.00000000,0.00000000,'2026-02-14 20:22:30'),(51181,'filecoin','1W','coingecko',1765670400,'2025-12-14 07:00:00',25764.00000000,25770.00000000,21762.00000000,22466.00000000,0.00000000,'2026-02-14 20:22:30'),(51182,'filecoin','1W','coingecko',1766016000,'2025-12-18 07:00:00',22471.00000000,22601.00000000,20204.00000000,20380.00000000,0.00000000,'2026-02-14 20:22:30'),(51183,'filecoin','1W','coingecko',1766361600,'2025-12-22 07:00:00',20388.00000000,22958.00000000,19453.44000000,21339.00000000,0.00000000,'2026-02-14 20:22:30'),(51184,'filecoin','1W','coingecko',1766707200,'2025-12-26 07:00:00',21340.00000000,22569.00000000,20325.00000000,20325.00000000,0.00000000,'2026-02-14 20:22:30'),(51185,'filecoin','1W','coingecko',1767052800,'2025-12-30 07:00:00',20335.00000000,23040.00000000,20287.00000000,22087.00000000,0.00000000,'2026-02-14 20:22:30'),(51186,'filecoin','1W','coingecko',1767398400,'2026-01-03 07:00:00',22092.00000000,25747.00000000,21106.00000000,25097.00000000,0.00000000,'2026-02-14 20:22:30'),(51187,'filecoin','1W','coingecko',1767744000,'2026-01-07 07:00:00',25092.00000000,28057.00000000,24382.00000000,26630.00000000,0.00000000,'2026-02-14 20:22:30'),(51188,'filecoin','1W','coingecko',1768089600,'2026-01-11 07:00:00',26669.00000000,26870.00000000,24585.00000000,24942.00000000,0.00000000,'2026-02-14 20:22:30'),(51189,'filecoin','1W','coingecko',1768435200,'2026-01-15 07:00:00',24918.00000000,27682.00000000,24267.00000000,26796.00000000,0.00000000,'2026-02-14 20:22:30'),(51190,'filecoin','1W','coingecko',1768780800,'2026-01-19 07:00:00',26803.00000000,28158.00000000,24698.00000000,24698.00000000,0.00000000,'2026-02-14 20:22:30'),(51191,'filecoin','1W','coingecko',1769126400,'2026-01-23 07:00:00',24565.00000000,24565.00000000,21986.00000000,22148.00000000,0.00000000,'2026-02-14 20:22:30'),(51192,'filecoin','1W','coingecko',1769472000,'2026-01-27 07:00:00',22158.00000000,22951.00000000,20466.00000000,21250.00000000,0.00000000,'2026-02-14 20:22:30'),(51193,'filecoin','1W','coingecko',1769817600,'2026-01-31 07:00:00',21221.00000000,21556.00000000,19233.46000000,19681.70000000,0.00000000,'2026-02-14 20:22:30'),(51194,'filecoin','1W','coingecko',1770163200,'2026-02-04 07:00:00',19692.28000000,19696.78000000,16771.59000000,17832.01000000,0.00000000,'2026-02-14 20:22:30'),(51195,'filecoin','1W','coingecko',1770508800,'2026-02-08 07:00:00',17854.46000000,18422.82000000,13721.20000000,16442.10000000,0.00000000,'2026-02-14 20:22:30'),(51196,'filecoin','1W','coingecko',1770854400,'2026-02-12 07:00:00',16440.25000000,16513.73000000,14392.22000000,14782.64000000,0.00000000,'2026-02-14 20:22:30'),(51197,'ousg','1h','coingecko',1768521600,'2026-01-16 07:00:00',1924474.00000000,1925424.00000000,1924159.00000000,1925155.00000000,0.00000000,'2026-02-14 20:23:49'),(51198,'ousg','1h','coingecko',1768536000,'2026-01-16 11:00:00',1925155.00000000,1928800.00000000,1925155.00000000,1927825.00000000,0.00000000,'2026-02-14 20:23:49'),(51199,'ousg','1h','coingecko',1768550400,'2026-01-16 15:00:00',1927231.00000000,1927231.00000000,1924804.00000000,1924804.00000000,0.00000000,'2026-02-14 20:23:49'),(51200,'ousg','1h','coingecko',1768564800,'2026-01-16 19:00:00',1924814.00000000,1929097.00000000,1924814.00000000,1928394.00000000,0.00000000,'2026-02-14 20:23:49'),(51201,'ousg','1h','coingecko',1768579200,'2026-01-16 23:00:00',1928614.00000000,1928790.00000000,1926396.00000000,1928391.00000000,0.00000000,'2026-02-14 20:23:49'),(51202,'ousg','1h','coingecko',1768593600,'2026-01-17 03:00:00',1928506.00000000,1929058.00000000,1924480.00000000,1927367.00000000,0.00000000,'2026-02-14 20:23:49'),(51203,'ousg','1h','coingecko',1768608000,'2026-01-17 07:00:00',1927348.00000000,1927780.00000000,1927202.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51204,'ousg','1h','coingecko',1768622400,'2026-01-17 11:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51205,'ousg','1h','coingecko',1768636800,'2026-01-17 15:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51206,'ousg','1h','coingecko',1768651200,'2026-01-17 19:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51207,'ousg','1h','coingecko',1768665600,'2026-01-17 23:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51208,'ousg','1h','coingecko',1768680000,'2026-01-18 03:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51209,'ousg','1h','coingecko',1768694400,'2026-01-18 07:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51210,'ousg','1h','coingecko',1768708800,'2026-01-18 11:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51211,'ousg','1h','coingecko',1768723200,'2026-01-18 15:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51212,'ousg','1h','coingecko',1768737600,'2026-01-18 19:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51213,'ousg','1h','coingecko',1768752000,'2026-01-18 23:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51214,'ousg','1h','coingecko',1768766400,'2026-01-19 03:00:00',1927594.00000000,1927594.00000000,1927594.00000000,1927594.00000000,0.00000000,'2026-02-14 20:23:49'),(51215,'ousg','1h','coingecko',1768780800,'2026-01-19 07:00:00',1927594.00000000,1927594.00000000,1926556.00000000,1926556.00000000,0.00000000,'2026-02-14 20:23:49'),(51216,'ousg','1h','coingecko',1768795200,'2026-01-19 11:00:00',1926556.00000000,1929059.00000000,1926556.00000000,1929059.00000000,0.00000000,'2026-02-14 20:23:49'),(51217,'ousg','1h','coingecko',1768809600,'2026-01-19 15:00:00',1929116.00000000,1936252.00000000,1928446.00000000,1934996.00000000,0.00000000,'2026-02-14 20:23:49'),(51218,'ousg','1h','coingecko',1768824000,'2026-01-19 19:00:00',1934408.00000000,1937234.00000000,1931735.00000000,1935263.00000000,0.00000000,'2026-02-14 20:23:49'),(51219,'ousg','1h','coingecko',1768838400,'2026-01-19 23:00:00',1935476.00000000,1936749.00000000,1933687.00000000,1936749.00000000,0.00000000,'2026-02-14 20:23:49'),(51220,'ousg','1h','coingecko',1768852800,'2026-01-20 03:00:00',1936982.00000000,1937215.00000000,1932625.00000000,1932625.00000000,0.00000000,'2026-02-14 20:23:49'),(51221,'ousg','1h','coingecko',1768867200,'2026-01-20 07:00:00',1932347.00000000,1933811.00000000,1931735.00000000,1931852.00000000,0.00000000,'2026-02-14 20:23:49'),(51222,'ousg','1h','coingecko',1768881600,'2026-01-20 11:00:00',1931852.00000000,1937141.00000000,1931735.00000000,1933323.00000000,0.00000000,'2026-02-14 20:23:49'),(51223,'ousg','1h','coingecko',1768896000,'2026-01-20 15:00:00',1934096.00000000,1936141.00000000,1933950.00000000,1934295.00000000,0.00000000,'2026-02-14 20:23:49'),(51224,'ousg','1h','coingecko',1768910400,'2026-01-20 19:00:00',1934121.00000000,1934121.00000000,1930694.00000000,1931735.00000000,0.00000000,'2026-02-14 20:23:49'),(51225,'ousg','1h','coingecko',1768924800,'2026-01-20 23:00:00',1931522.00000000,1934466.00000000,1931286.00000000,1934466.00000000,0.00000000,'2026-02-14 20:23:49'),(51226,'ousg','1h','coingecko',1768939200,'2026-01-21 03:00:00',1933626.00000000,1934300.00000000,1933573.00000000,1933965.00000000,0.00000000,'2026-02-14 20:23:49'),(51227,'ousg','1h','coingecko',1768953600,'2026-01-21 07:00:00',1933977.00000000,1935565.00000000,1933573.00000000,1935240.00000000,0.00000000,'2026-02-14 20:23:49'),(51228,'ousg','1h','coingecko',1768968000,'2026-01-21 11:00:00',1935240.00000000,1935240.00000000,1933052.00000000,1934511.00000000,0.00000000,'2026-02-14 20:23:49'),(51229,'ousg','1h','coingecko',1768982400,'2026-01-21 15:00:00',1934778.00000000,1935033.00000000,1929270.00000000,1931124.00000000,0.00000000,'2026-02-14 20:23:49'),(51230,'ousg','1h','coingecko',1768996800,'2026-01-21 19:00:00',1930627.00000000,1932384.00000000,1929630.00000000,1930570.00000000,0.00000000,'2026-02-14 20:23:49'),(51231,'ousg','1h','coingecko',1769011200,'2026-01-21 23:00:00',1930570.00000000,1930570.00000000,1928010.00000000,1928125.00000000,0.00000000,'2026-02-14 20:23:49'),(51232,'ousg','1h','coingecko',1769025600,'2026-01-22 03:00:00',1928010.00000000,1928123.00000000,1927285.00000000,1927399.00000000,0.00000000,'2026-02-14 20:23:49'),(51233,'ousg','1h','coingecko',1769040000,'2026-01-22 07:00:00',1927399.00000000,1927796.00000000,1927399.00000000,1927725.00000000,0.00000000,'2026-02-14 20:23:49'),(51234,'ousg','1h','coingecko',1769054400,'2026-01-22 11:00:00',1927725.00000000,1928509.00000000,1926011.00000000,1927853.00000000,0.00000000,'2026-02-14 20:23:49'),(51235,'ousg','1h','coingecko',1769068800,'2026-01-22 15:00:00',1927796.00000000,1928060.00000000,1924388.00000000,1926351.00000000,0.00000000,'2026-02-14 20:23:49'),(51236,'ousg','1h','coingecko',1769083200,'2026-01-22 19:00:00',1926351.00000000,1926690.00000000,1921938.00000000,1922687.00000000,0.00000000,'2026-02-14 20:23:49'),(51237,'ousg','1h','coingecko',1769097600,'2026-01-22 23:00:00',1922805.00000000,1924471.00000000,1921511.00000000,1922297.00000000,0.00000000,'2026-02-14 20:23:49'),(51238,'ousg','1h','coingecko',1769112000,'2026-01-23 03:00:00',1922297.00000000,1922297.00000000,1918085.00000000,1918085.00000000,0.00000000,'2026-02-14 20:23:49'),(51239,'ousg','1h','coingecko',1769126400,'2026-01-23 07:00:00',1918693.00000000,1919901.00000000,1918693.00000000,1919149.00000000,0.00000000,'2026-02-14 20:23:49'),(51240,'ousg','1h','coingecko',1769140800,'2026-01-23 11:00:00',1919149.00000000,1922063.00000000,1919143.00000000,1921213.00000000,0.00000000,'2026-02-14 20:23:49'),(51241,'ousg','1h','coingecko',1769155200,'2026-01-23 15:00:00',1920888.00000000,1921046.00000000,1918778.00000000,1919317.00000000,0.00000000,'2026-02-14 20:23:49'),(51242,'ousg','1h','coingecko',1769169600,'2026-01-23 19:00:00',1918931.00000000,1921662.00000000,1918538.00000000,1921182.00000000,0.00000000,'2026-02-14 20:23:49'),(51243,'ousg','1h','coingecko',1769184000,'2026-01-23 23:00:00',1921193.00000000,1921684.00000000,1918807.00000000,1919753.00000000,0.00000000,'2026-02-14 20:23:49'),(51244,'ousg','1h','coingecko',1769198400,'2026-01-24 03:00:00',1919159.00000000,1920015.00000000,1914391.00000000,1915662.00000000,0.00000000,'2026-02-14 20:23:49'),(51245,'ousg','1h','coingecko',1769212800,'2026-01-24 07:00:00',1914839.00000000,1914918.00000000,1913471.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51246,'ousg','1h','coingecko',1769227200,'2026-01-24 11:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51247,'ousg','1h','coingecko',1769241600,'2026-01-24 15:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51248,'ousg','1h','coingecko',1769256000,'2026-01-24 19:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51249,'ousg','1h','coingecko',1769270400,'2026-01-24 23:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51250,'ousg','1h','coingecko',1769284800,'2026-01-25 03:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51251,'ousg','1h','coingecko',1769299200,'2026-01-25 07:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51252,'ousg','1h','coingecko',1769313600,'2026-01-25 11:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51253,'ousg','1h','coingecko',1769328000,'2026-01-25 15:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51254,'ousg','1h','coingecko',1769342400,'2026-01-25 19:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51255,'ousg','1h','coingecko',1769356800,'2026-01-25 23:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51256,'ousg','1h','coingecko',1769371200,'2026-01-26 03:00:00',1913847.00000000,1913847.00000000,1913847.00000000,1913847.00000000,0.00000000,'2026-02-14 20:23:49'),(51257,'ousg','1h','coingecko',1769385600,'2026-01-26 07:00:00',1913847.00000000,1917537.00000000,1913847.00000000,1917537.00000000,0.00000000,'2026-02-14 20:23:49'),(51258,'ousg','1h','coingecko',1769400000,'2026-01-26 11:00:00',1917537.00000000,1917537.00000000,1911692.00000000,1913836.00000000,0.00000000,'2026-02-14 20:23:49'),(51259,'ousg','1h','coingecko',1769414400,'2026-01-26 15:00:00',1914077.00000000,1915263.00000000,1912167.00000000,1914191.00000000,0.00000000,'2026-02-14 20:23:49'),(51260,'ousg','1h','coingecko',1769428800,'2026-01-26 19:00:00',1914431.00000000,1914431.00000000,1909803.00000000,1912533.00000000,0.00000000,'2026-02-14 20:23:49'),(51261,'ousg','1h','coingecko',1769443200,'2026-01-26 23:00:00',1912145.00000000,1914409.00000000,1909184.00000000,1909204.00000000,0.00000000,'2026-02-14 20:23:49'),(51262,'ousg','1h','coingecko',1769457600,'2026-01-27 03:00:00',1909295.00000000,1912145.00000000,1908650.00000000,1909316.00000000,0.00000000,'2026-02-14 20:23:49'),(51263,'ousg','1h','coingecko',1769472000,'2026-01-27 07:00:00',1909278.00000000,1910227.00000000,1909062.00000000,1910048.00000000,0.00000000,'2026-02-14 20:23:49'),(51264,'ousg','1h','coingecko',1769486400,'2026-01-27 11:00:00',1910048.00000000,1918052.00000000,1910048.00000000,1917700.00000000,0.00000000,'2026-02-14 20:23:49'),(51265,'ousg','1h','coingecko',1769500800,'2026-01-27 15:00:00',1917757.00000000,1917757.00000000,1912548.00000000,1912887.00000000,0.00000000,'2026-02-14 20:23:49'),(51266,'ousg','1h','coingecko',1769515200,'2026-01-27 19:00:00',1912626.00000000,1914406.00000000,1908371.00000000,1908371.00000000,0.00000000,'2026-02-14 20:23:49'),(51267,'ousg','1h','coingecko',1769529600,'2026-01-27 23:00:00',1909032.00000000,1909038.00000000,1904845.00000000,1906228.00000000,0.00000000,'2026-02-14 20:23:49'),(51268,'ousg','1h','coingecko',1769544000,'2026-01-28 03:00:00',1906502.00000000,1906559.00000000,1904955.00000000,1906559.00000000,0.00000000,'2026-02-14 20:23:49'),(51269,'ousg','1h','coingecko',1769558400,'2026-01-28 07:00:00',1906502.00000000,1906787.00000000,1902518.00000000,1903367.00000000,0.00000000,'2026-02-14 20:23:49'),(51270,'ousg','1h','coingecko',1769572800,'2026-01-28 11:00:00',1903367.00000000,1911228.00000000,1903350.00000000,1908605.00000000,0.00000000,'2026-02-14 20:23:49'),(51271,'ousg','1h','coingecko',1769587200,'2026-01-28 15:00:00',1908548.00000000,1908548.00000000,1902970.00000000,1907465.00000000,0.00000000,'2026-02-14 20:23:49'),(51272,'ousg','1h','coingecko',1769601600,'2026-01-28 19:00:00',1907831.00000000,1912667.00000000,1906610.00000000,1912076.00000000,0.00000000,'2026-02-14 20:23:49'),(51273,'ousg','1h','coingecko',1769616000,'2026-01-28 23:00:00',1911744.00000000,1913458.00000000,1910164.00000000,1913013.00000000,0.00000000,'2026-02-14 20:23:49'),(51274,'ousg','1h','coingecko',1769630400,'2026-01-29 03:00:00',1913073.00000000,1913401.00000000,1911858.00000000,1912821.00000000,0.00000000,'2026-02-14 20:23:49'),(51275,'ousg','1h','coingecko',1769644800,'2026-01-29 07:00:00',1912738.00000000,1912870.00000000,1910320.00000000,1910436.00000000,0.00000000,'2026-02-14 20:23:49'),(51276,'ousg','1h','coingecko',1769659200,'2026-01-29 11:00:00',1910436.00000000,1917860.00000000,1910436.00000000,1917058.00000000,0.00000000,'2026-02-14 20:23:49'),(51277,'ousg','1h','coingecko',1769673600,'2026-01-29 15:00:00',1916949.00000000,1917172.00000000,1910752.00000000,1911703.00000000,0.00000000,'2026-02-14 20:23:49'),(51278,'ousg','1h','coingecko',1769688000,'2026-01-29 19:00:00',1912575.00000000,1919330.00000000,1911920.00000000,1917407.00000000,0.00000000,'2026-02-14 20:23:49'),(51279,'ousg','1h','coingecko',1769702400,'2026-01-29 23:00:00',1917095.00000000,1919243.00000000,1914851.00000000,1918869.00000000,0.00000000,'2026-02-14 20:23:49'),(51280,'ousg','1h','coingecko',1769716800,'2026-01-30 03:00:00',1918551.00000000,1918551.00000000,1915376.00000000,1915680.00000000,0.00000000,'2026-02-14 20:23:49'),(51281,'ousg','1h','coingecko',1769731200,'2026-01-30 07:00:00',1915689.00000000,1916221.00000000,1915245.00000000,1915935.00000000,0.00000000,'2026-02-14 20:23:49'),(51282,'ousg','1h','coingecko',1769745600,'2026-01-30 11:00:00',1915935.00000000,1918305.00000000,1914277.00000000,1915462.00000000,0.00000000,'2026-02-14 20:23:49'),(51283,'ousg','1h','coingecko',1769760000,'2026-01-30 15:00:00',1915450.00000000,1916959.00000000,1914547.00000000,1915367.00000000,0.00000000,'2026-02-14 20:23:49'),(51284,'ousg','1h','coingecko',1769774400,'2026-01-30 19:00:00',1915326.00000000,1917607.00000000,1914654.00000000,1916249.00000000,0.00000000,'2026-02-14 20:23:49'),(51285,'ousg','1h','coingecko',1769788800,'2026-01-30 23:00:00',1916249.00000000,1917842.00000000,1915018.00000000,1916500.00000000,0.00000000,'2026-02-14 20:23:49'),(51286,'ousg','1h','coingecko',1769803200,'2026-01-31 03:00:00',1916146.00000000,1916252.00000000,1913068.00000000,1913474.00000000,0.00000000,'2026-02-14 20:23:49'),(51287,'ousg','1h','coingecko',1769817600,'2026-01-31 07:00:00',1913718.00000000,1915631.00000000,1913670.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51288,'ousg','1h','coingecko',1769832000,'2026-01-31 11:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51289,'ousg','1h','coingecko',1769846400,'2026-01-31 15:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51290,'ousg','1h','coingecko',1769860800,'2026-01-31 19:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51291,'ousg','1h','coingecko',1769875200,'2026-01-31 23:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51292,'ousg','1h','coingecko',1769889600,'2026-02-01 03:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51293,'ousg','1h','coingecko',1769904000,'2026-02-01 07:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51294,'ousg','1h','coingecko',1769918400,'2026-02-01 11:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51295,'ousg','1h','coingecko',1769932800,'2026-02-01 15:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51296,'ousg','1h','coingecko',1769947200,'2026-02-01 19:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51297,'ousg','1h','coingecko',1769961600,'2026-02-01 23:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51298,'ousg','1h','coingecko',1769976000,'2026-02-02 03:00:00',1914640.00000000,1914640.00000000,1914640.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:49'),(51299,'ousg','1h','coingecko',1769990400,'2026-02-02 07:00:00',1914640.00000000,1915107.00000000,1914640.00000000,1915107.00000000,0.00000000,'2026-02-14 20:23:49'),(51300,'ousg','1h','coingecko',1770004800,'2026-02-02 11:00:00',1915107.00000000,1917082.00000000,1914430.00000000,1917082.00000000,0.00000000,'2026-02-14 20:23:49'),(51301,'ousg','1h','coingecko',1770019200,'2026-02-02 15:00:00',1917124.00000000,1919243.00000000,1917039.00000000,1917039.00000000,0.00000000,'2026-02-14 20:23:49'),(51302,'ousg','1h','coingecko',1770033600,'2026-02-02 19:00:00',1917935.00000000,1917935.00000000,1914440.00000000,1914440.00000000,0.00000000,'2026-02-14 20:23:49'),(51303,'ousg','1h','coingecko',1770048000,'2026-02-02 23:00:00',1914440.00000000,1917440.00000000,1914383.00000000,1915994.00000000,0.00000000,'2026-02-14 20:23:49'),(51304,'ousg','1h','coingecko',1770062400,'2026-02-03 03:00:00',1916343.00000000,1916593.00000000,1914520.00000000,1915599.00000000,0.00000000,'2026-02-14 20:23:49'),(51305,'ousg','1h','coingecko',1770076800,'2026-02-03 07:00:00',1914599.00000000,1914599.00000000,1913796.00000000,1914163.00000000,0.00000000,'2026-02-14 20:23:49'),(51306,'ousg','1h','coingecko',1770091200,'2026-02-03 11:00:00',1914163.00000000,1915460.00000000,1913478.00000000,1913822.00000000,0.00000000,'2026-02-14 20:23:49'),(51307,'ousg','1h','coingecko',1770105600,'2026-02-03 15:00:00',1914273.00000000,1915128.00000000,1913298.00000000,1913298.00000000,0.00000000,'2026-02-14 20:23:49'),(51308,'ousg','1h','coingecko',1770120000,'2026-02-03 19:00:00',1912347.00000000,1915373.00000000,1912332.00000000,1915266.00000000,0.00000000,'2026-02-14 20:23:49'),(51309,'ousg','1h','coingecko',1770134400,'2026-02-03 23:00:00',1915413.00000000,1915806.00000000,1912755.00000000,1912755.00000000,0.00000000,'2026-02-14 20:23:49'),(51310,'ousg','1h','coingecko',1770148800,'2026-02-04 03:00:00',1912712.00000000,1914288.00000000,1912592.00000000,1913205.00000000,0.00000000,'2026-02-14 20:23:49'),(51311,'ousg','1h','coingecko',1770163200,'2026-02-04 07:00:00',1913192.00000000,1914368.00000000,1912863.00000000,1914317.00000000,0.00000000,'2026-02-14 20:23:49'),(51312,'ousg','1h','coingecko',1770177600,'2026-02-04 11:00:00',1914317.00000000,1914953.00000000,1913475.00000000,1914953.00000000,0.00000000,'2026-02-14 20:23:49'),(51313,'ousg','1h','coingecko',1770192000,'2026-02-04 15:00:00',1914985.00000000,1915611.00000000,1914635.00000000,1915303.00000000,0.00000000,'2026-02-14 20:23:49'),(51314,'ousg','1h','coingecko',1770206400,'2026-02-04 19:00:00',1915248.00000000,1919119.00000000,1915248.00000000,1918163.00000000,0.00000000,'2026-02-14 20:23:49'),(51315,'ousg','1h','coingecko',1770220800,'2026-02-04 23:00:00',1918261.00000000,1918261.00000000,1915969.00000000,1917324.00000000,0.00000000,'2026-02-14 20:23:49'),(51316,'ousg','1h','coingecko',1770235200,'2026-02-05 03:00:00',1917215.00000000,1918123.00000000,1916851.00000000,1917617.00000000,0.00000000,'2026-02-14 20:23:49'),(51317,'ousg','1h','coingecko',1770249600,'2026-02-05 07:00:00',1917038.00000000,1919263.00000000,1917038.00000000,1919241.00000000,0.00000000,'2026-02-14 20:23:49'),(51318,'ousg','1h','coingecko',1770264000,'2026-02-05 11:00:00',1919241.00000000,1921571.00000000,1919119.00000000,1921571.00000000,0.00000000,'2026-02-14 20:23:49'),(51319,'ousg','1h','coingecko',1770278400,'2026-02-05 15:00:00',1921092.00000000,1922561.00000000,1920616.00000000,1922561.00000000,0.00000000,'2026-02-14 20:23:49'),(51320,'ousg','1h','coingecko',1770292800,'2026-02-05 19:00:00',1924341.00000000,1931160.00000000,1922237.00000000,1928012.00000000,0.00000000,'2026-02-14 20:23:49'),(51321,'ousg','1h','coingecko',1770307200,'2026-02-05 23:00:00',1926980.00000000,1927735.00000000,1925303.00000000,1927257.00000000,0.00000000,'2026-02-14 20:23:49'),(51322,'ousg','1h','coingecko',1770321600,'2026-02-06 03:00:00',1927113.00000000,1927885.00000000,1924956.00000000,1924956.00000000,0.00000000,'2026-02-14 20:23:49'),(51323,'ousg','1h','coingecko',1770336000,'2026-02-06 07:00:00',1924990.00000000,1928514.00000000,1923800.00000000,1928473.00000000,0.00000000,'2026-02-14 20:23:49'),(51324,'ousg','1h','coingecko',1770350400,'2026-02-06 11:00:00',1928473.00000000,1929933.00000000,1927575.00000000,1928729.00000000,0.00000000,'2026-02-14 20:23:49'),(51325,'ousg','1h','coingecko',1770364800,'2026-02-06 15:00:00',1928354.00000000,1928514.00000000,1925844.00000000,1926993.00000000,0.00000000,'2026-02-14 20:23:49'),(51326,'ousg','1h','coingecko',1770379200,'2026-02-06 19:00:00',1927857.00000000,1929193.00000000,1926625.00000000,1927249.00000000,0.00000000,'2026-02-14 20:23:49'),(51327,'ousg','1h','coingecko',1770393600,'2026-02-06 23:00:00',1927241.00000000,1927565.00000000,1924070.00000000,1924294.00000000,0.00000000,'2026-02-14 20:23:49'),(51328,'ousg','1h','coingecko',1770408000,'2026-02-07 03:00:00',1924191.00000000,1924286.00000000,1923289.00000000,1923660.00000000,0.00000000,'2026-02-14 20:23:49'),(51329,'ousg','1h','coingecko',1770422400,'2026-02-07 07:00:00',1923686.00000000,1925238.00000000,1923686.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51330,'ousg','1h','coingecko',1770436800,'2026-02-07 11:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51331,'ousg','1h','coingecko',1770451200,'2026-02-07 15:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51332,'ousg','1h','coingecko',1770465600,'2026-02-07 19:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51333,'ousg','1h','coingecko',1770480000,'2026-02-07 23:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51334,'ousg','1h','coingecko',1770494400,'2026-02-08 03:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51335,'ousg','1h','coingecko',1770508800,'2026-02-08 07:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51336,'ousg','1h','coingecko',1770523200,'2026-02-08 11:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51337,'ousg','1h','coingecko',1770537600,'2026-02-08 15:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51338,'ousg','1h','coingecko',1770552000,'2026-02-08 19:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51339,'ousg','1h','coingecko',1770566400,'2026-02-08 23:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51340,'ousg','1h','coingecko',1770580800,'2026-02-09 03:00:00',1925238.00000000,1925238.00000000,1925238.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:49'),(51341,'ousg','1h','coingecko',1770595200,'2026-02-09 07:00:00',1925238.00000000,1925238.00000000,1924428.00000000,1924428.00000000,0.00000000,'2026-02-14 20:23:49'),(51342,'ousg','1h','coingecko',1770609600,'2026-02-09 11:00:00',1924428.00000000,1927258.00000000,1924428.00000000,1926648.00000000,0.00000000,'2026-02-14 20:23:49'),(51343,'ousg','1h','coingecko',1770624000,'2026-02-09 15:00:00',1926257.00000000,1926257.00000000,1918713.00000000,1919345.00000000,0.00000000,'2026-02-14 20:23:49'),(51344,'ousg','1h','coingecko',1770638400,'2026-02-09 19:00:00',1919431.00000000,1921766.00000000,1919431.00000000,1921034.00000000,0.00000000,'2026-02-14 20:23:49'),(51345,'ousg','1h','coingecko',1770652800,'2026-02-09 23:00:00',1920698.00000000,1922094.00000000,1918538.00000000,1918538.00000000,0.00000000,'2026-02-14 20:23:49'),(51346,'ousg','1h','coingecko',1770667200,'2026-02-10 03:00:00',1918215.00000000,1919155.00000000,1917773.00000000,1918538.00000000,0.00000000,'2026-02-14 20:23:49'),(51347,'ousg','1h','coingecko',1770681600,'2026-02-10 07:00:00',1918216.00000000,1919574.00000000,1917883.00000000,1919545.00000000,0.00000000,'2026-02-14 20:23:49'),(51348,'ousg','1h','coingecko',1770696000,'2026-02-10 11:00:00',1919545.00000000,1920042.00000000,1915965.00000000,1919016.00000000,0.00000000,'2026-02-14 20:23:49'),(51349,'ousg','1h','coingecko',1770710400,'2026-02-10 15:00:00',1919212.00000000,1921094.00000000,1918387.00000000,1919763.00000000,0.00000000,'2026-02-14 20:23:49'),(51350,'ousg','1h','coingecko',1770724800,'2026-02-10 19:00:00',1920364.00000000,1920970.00000000,1918544.00000000,1919212.00000000,0.00000000,'2026-02-14 20:23:49'),(51351,'ousg','1h','coingecko',1770739200,'2026-02-10 23:00:00',1919212.00000000,1919212.00000000,1913087.00000000,1914335.00000000,0.00000000,'2026-02-14 20:23:49'),(51352,'ousg','1h','coingecko',1770753600,'2026-02-11 03:00:00',1913721.00000000,1917275.00000000,1913721.00000000,1915653.00000000,0.00000000,'2026-02-14 20:23:49'),(51353,'ousg','1h','coingecko',1770768000,'2026-02-11 07:00:00',1915672.00000000,1917996.00000000,1914653.00000000,1917691.00000000,0.00000000,'2026-02-14 20:23:49'),(51354,'ousg','1h','coingecko',1770782400,'2026-02-11 11:00:00',1917691.00000000,1918055.00000000,1915175.00000000,1917391.00000000,0.00000000,'2026-02-14 20:23:49'),(51355,'ousg','1h','coingecko',1770796800,'2026-02-11 15:00:00',1917256.00000000,1918254.00000000,1915987.00000000,1918254.00000000,0.00000000,'2026-02-14 20:23:49'),(51356,'ousg','1h','coingecko',1770811200,'2026-02-11 19:00:00',1917723.00000000,1918238.00000000,1916308.00000000,1916841.00000000,0.00000000,'2026-02-14 20:23:49'),(51357,'ousg','1h','coingecko',1770825600,'2026-02-11 23:00:00',1916841.00000000,1921135.00000000,1916841.00000000,1917755.00000000,0.00000000,'2026-02-14 20:23:49'),(51358,'ousg','1h','coingecko',1770840000,'2026-02-12 03:00:00',1917575.00000000,1918996.00000000,1917286.00000000,1917433.00000000,0.00000000,'2026-02-14 20:23:49'),(51359,'ousg','1h','coingecko',1770854400,'2026-02-12 07:00:00',1917147.00000000,1919836.00000000,1917147.00000000,1919836.00000000,0.00000000,'2026-02-14 20:23:49'),(51360,'ousg','1h','coingecko',1770868800,'2026-02-12 11:00:00',1919630.00000000,1922286.00000000,1919630.00000000,1922286.00000000,0.00000000,'2026-02-14 20:23:49'),(51361,'ousg','1h','coingecko',1770883200,'2026-02-12 15:00:00',1922870.00000000,1923994.00000000,1922166.00000000,1922166.00000000,0.00000000,'2026-02-14 20:23:49'),(51362,'ousg','1h','coingecko',1770897600,'2026-02-12 19:00:00',1922499.00000000,1922499.00000000,1920013.00000000,1921154.00000000,0.00000000,'2026-02-14 20:23:49'),(51363,'ousg','1h','coingecko',1770912000,'2026-02-12 23:00:00',1920993.00000000,1923051.00000000,1920025.00000000,1921500.00000000,0.00000000,'2026-02-14 20:23:49'),(51364,'ousg','1h','coingecko',1770926400,'2026-02-13 03:00:00',1919631.00000000,1922384.00000000,1919631.00000000,1920816.00000000,0.00000000,'2026-02-14 20:23:49'),(51365,'ousg','1h','coingecko',1770940800,'2026-02-13 07:00:00',1920870.00000000,1922109.00000000,1920802.00000000,1921537.00000000,0.00000000,'2026-02-14 20:23:49'),(51366,'ousg','1h','coingecko',1770955200,'2026-02-13 11:00:00',1921537.00000000,1925284.00000000,1921537.00000000,1924284.00000000,0.00000000,'2026-02-14 20:23:49'),(51367,'ousg','1h','coingecko',1770969600,'2026-02-13 15:00:00',1924227.00000000,1925561.00000000,1923613.00000000,1924503.00000000,0.00000000,'2026-02-14 20:23:49'),(51368,'ousg','1h','coingecko',1770984000,'2026-02-13 19:00:00',1923291.00000000,1923617.00000000,1922120.00000000,1922947.00000000,0.00000000,'2026-02-14 20:23:49'),(51369,'ousg','1h','coingecko',1770998400,'2026-02-13 23:00:00',1922990.00000000,1923341.00000000,1920524.00000000,1923069.00000000,0.00000000,'2026-02-14 20:23:49'),(51370,'ousg','1h','coingecko',1771012800,'2026-02-14 03:00:00',1923227.00000000,1924560.00000000,1921808.00000000,1922953.00000000,0.00000000,'2026-02-14 20:23:49'),(51371,'ousg','1h','coingecko',1771027200,'2026-02-14 07:00:00',1922618.00000000,1923968.00000000,1921937.00000000,1923854.00000000,0.00000000,'2026-02-14 20:23:49'),(51372,'ousg','1h','coingecko',1771041600,'2026-02-14 11:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:23:49'),(51373,'ousg','1h','coingecko',1771056000,'2026-02-14 15:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:23:49'),(51374,'ousg','1h','coingecko',1771070400,'2026-02-14 19:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:23:49'),(51375,'ousg','1h','coingecko',1771084800,'2026-02-14 23:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:23:49'),(51376,'ousg','1h','coingecko',1771099200,'2026-02-15 03:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:23:49'),(51377,'ousg','4h','coingecko',1763251200,'2025-11-16 07:00:00',1894735.00000000,1894936.00000000,1891121.00000000,1893496.00000000,0.00000000,'2026-02-14 20:23:51'),(51378,'ousg','4h','coingecko',1763596800,'2025-11-20 07:00:00',1897724.00000000,1900690.00000000,1893218.00000000,1893597.00000000,0.00000000,'2026-02-14 20:23:51'),(51379,'ousg','4h','coingecko',1763942400,'2025-11-24 07:00:00',1893597.00000000,1899664.00000000,1889856.00000000,1892308.00000000,0.00000000,'2026-02-14 20:23:51'),(51380,'ousg','4h','coingecko',1764288000,'2025-11-28 07:00:00',1892308.00000000,1894982.00000000,1880592.00000000,1887202.00000000,0.00000000,'2026-02-14 20:23:51'),(51381,'ousg','4h','coingecko',1764633600,'2025-12-02 07:00:00',1887202.00000000,1895112.00000000,1882016.00000000,1885573.00000000,0.00000000,'2026-02-14 20:23:51'),(51382,'ousg','4h','coingecko',1764979200,'2025-12-06 07:00:00',1885573.00000000,1896901.00000000,1883953.00000000,1894950.00000000,0.00000000,'2026-02-14 20:23:51'),(51383,'ousg','4h','coingecko',1765324800,'2025-12-10 07:00:00',1894950.00000000,1898654.00000000,1892522.00000000,1893186.00000000,0.00000000,'2026-02-14 20:23:51'),(51384,'ousg','4h','coingecko',1765670400,'2025-12-14 07:00:00',1893186.00000000,1897000.00000000,1888243.00000000,1889913.00000000,0.00000000,'2026-02-14 20:23:51'),(51385,'ousg','4h','coingecko',1766016000,'2025-12-18 07:00:00',1889913.00000000,1898848.00000000,1889697.00000000,1895492.00000000,0.00000000,'2026-02-14 20:23:51'),(51386,'ousg','4h','coingecko',1766361600,'2025-12-22 07:00:00',1895492.00000000,1907938.00000000,1895447.00000000,1899569.00000000,0.00000000,'2026-02-14 20:23:51'),(51387,'ousg','4h','coingecko',1766707200,'2025-12-26 07:00:00',1899569.00000000,1910551.00000000,1899569.00000000,1906470.00000000,0.00000000,'2026-02-14 20:23:51'),(51388,'ousg','4h','coingecko',1767052800,'2025-12-30 07:00:00',1906470.00000000,1910769.00000000,1902410.00000000,1909122.00000000,0.00000000,'2026-02-14 20:23:51'),(51389,'ousg','4h','coingecko',1767398400,'2026-01-03 07:00:00',1909122.00000000,1910122.00000000,1897878.00000000,1901553.00000000,0.00000000,'2026-02-14 20:23:51'),(51390,'ousg','4h','coingecko',1767744000,'2026-01-07 07:00:00',1901553.00000000,1910677.00000000,1901553.00000000,1907391.00000000,0.00000000,'2026-02-14 20:23:51'),(51391,'ousg','4h','coingecko',1768089600,'2026-01-11 07:00:00',1907391.00000000,1921315.00000000,1907391.00000000,1918769.00000000,0.00000000,'2026-02-14 20:23:51'),(51392,'ousg','4h','coingecko',1768435200,'2026-01-15 07:00:00',1918769.00000000,1926287.00000000,1917167.00000000,1921170.00000000,0.00000000,'2026-02-14 20:23:51'),(51393,'ousg','4h','coingecko',1768780800,'2026-01-19 07:00:00',1921170.00000000,1929097.00000000,1920934.00000000,1926556.00000000,0.00000000,'2026-02-14 20:23:51'),(51394,'ousg','4h','coingecko',1769126400,'2026-01-23 07:00:00',1926556.00000000,1937234.00000000,1918085.00000000,1919149.00000000,0.00000000,'2026-02-14 20:23:51'),(51395,'ousg','4h','coingecko',1769472000,'2026-01-27 07:00:00',1919149.00000000,1922063.00000000,1908650.00000000,1910048.00000000,0.00000000,'2026-02-14 20:23:51'),(51396,'ousg','4h','coingecko',1769817600,'2026-01-31 07:00:00',1910048.00000000,1919330.00000000,1902518.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:51'),(51397,'ousg','4h','coingecko',1770163200,'2026-02-04 07:00:00',1914640.00000000,1919243.00000000,1912332.00000000,1914317.00000000,0.00000000,'2026-02-14 20:23:51'),(51398,'ousg','4h','coingecko',1770508800,'2026-02-08 07:00:00',1914317.00000000,1931160.00000000,1913475.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:51'),(51399,'ousg','4h','coingecko',1770854400,'2026-02-12 07:00:00',1925238.00000000,1927258.00000000,1913087.00000000,1919836.00000000,0.00000000,'2026-02-14 20:23:51'),(51400,'ousg','1D','coingecko',1739404800,'2025-02-13 07:00:00',1797240.00000000,1803390.00000000,1797240.00000000,1801283.00000000,0.00000000,'2026-02-14 20:23:53'),(51401,'ousg','1D','coingecko',1739750400,'2025-02-17 07:00:00',1779571.00000000,1781029.00000000,1779571.00000000,1781029.00000000,0.00000000,'2026-02-14 20:23:53'),(51402,'ousg','1D','coingecko',1740096000,'2025-02-21 07:00:00',1781029.00000000,1803182.00000000,1779466.00000000,1788914.00000000,0.00000000,'2026-02-14 20:23:53'),(51403,'ousg','1D','coingecko',1740441600,'2025-02-25 07:00:00',1788914.00000000,1800083.00000000,1788914.00000000,1793424.00000000,0.00000000,'2026-02-14 20:23:53'),(51404,'ousg','1D','coingecko',1740787200,'2025-03-01 07:00:00',1793424.00000000,1829442.00000000,1756197.00000000,1821010.00000000,0.00000000,'2026-02-14 20:23:53'),(51405,'ousg','1D','coingecko',1741132800,'2025-03-05 07:00:00',1821010.00000000,1826358.00000000,1773235.00000000,1805400.00000000,0.00000000,'2026-02-14 20:23:53'),(51406,'ousg','1D','coingecko',1741478400,'2025-03-09 07:00:00',1805419.00000000,1809248.00000000,1789422.00000000,1796910.00000000,0.00000000,'2026-02-14 20:23:53'),(51407,'ousg','1D','coingecko',1741824000,'2025-03-13 07:00:00',1796910.00000000,1818404.00000000,1795298.00000000,1810204.00000000,0.00000000,'2026-02-14 20:23:53'),(51408,'ousg','1D','coingecko',1742169600,'2025-03-17 07:00:00',1810204.00000000,1815419.00000000,1800607.00000000,1801735.00000000,0.00000000,'2026-02-14 20:23:53'),(51409,'ousg','1D','coingecko',1742515200,'2025-03-21 07:00:00',1801735.00000000,1827990.00000000,1801383.00000000,1817454.00000000,0.00000000,'2026-02-14 20:23:53'),(51410,'ousg','1D','coingecko',1742860800,'2025-03-25 07:00:00',1817454.00000000,1833101.00000000,1817454.00000000,1833101.00000000,0.00000000,'2026-02-14 20:23:53'),(51411,'ousg','1D','coingecko',1743206400,'2025-03-29 07:00:00',1833101.00000000,1839193.00000000,1826521.00000000,1833718.00000000,0.00000000,'2026-02-14 20:23:53'),(51412,'ousg','1D','coingecko',1743552000,'2025-04-02 07:00:00',1833718.00000000,1851864.00000000,1831024.00000000,1849758.00000000,0.00000000,'2026-02-14 20:23:53'),(51413,'ousg','1D','coingecko',1743897600,'2025-04-06 07:00:00',1849758.00000000,1856355.00000000,1844789.00000000,1851649.00000000,0.00000000,'2026-02-14 20:23:53'),(51414,'ousg','1D','coingecko',1744243200,'2025-04-10 07:00:00',1851649.00000000,1914828.00000000,1851649.00000000,1864206.00000000,0.00000000,'2026-02-14 20:23:53'),(51415,'ousg','1D','coingecko',1744588800,'2025-04-14 07:00:00',1864206.00000000,1869080.00000000,1852118.00000000,1859076.00000000,0.00000000,'2026-02-14 20:23:53'),(51416,'ousg','1D','coingecko',1744934400,'2025-04-18 07:00:00',1859076.00000000,1868738.00000000,1852339.00000000,1867704.00000000,0.00000000,'2026-02-14 20:23:53'),(51417,'ousg','1D','coingecko',1745280000,'2025-04-22 07:00:00',1867704.00000000,1867704.00000000,1859573.00000000,1863607.00000000,0.00000000,'2026-02-14 20:23:53'),(51418,'ousg','1D','coingecko',1745625600,'2025-04-26 07:00:00',1863607.00000000,1871350.00000000,1859797.00000000,1862417.00000000,0.00000000,'2026-02-14 20:23:53'),(51419,'ousg','1D','coingecko',1745971200,'2025-04-30 07:00:00',1862417.00000000,1869253.00000000,1852541.00000000,1853409.00000000,0.00000000,'2026-02-14 20:23:53'),(51420,'ousg','1D','coingecko',1746316800,'2025-05-04 07:00:00',1853409.00000000,1854619.00000000,1818509.00000000,1827208.00000000,0.00000000,'2026-02-14 20:23:53'),(51421,'ousg','1D','coingecko',1746662400,'2025-05-08 07:00:00',1827208.00000000,1836222.00000000,1816321.00000000,1831479.00000000,0.00000000,'2026-02-14 20:23:53'),(51422,'ousg','1D','coingecko',1747008000,'2025-05-12 07:00:00',1831479.00000000,1839305.00000000,1823543.00000000,1837155.00000000,0.00000000,'2026-02-14 20:23:53'),(51423,'ousg','1D','coingecko',1747353600,'2025-05-16 07:00:00',1837155.00000000,1855103.00000000,1831765.00000000,1834739.00000000,0.00000000,'2026-02-14 20:23:53'),(51424,'ousg','1D','coingecko',1747699200,'2025-05-20 07:00:00',1834739.00000000,1834783.00000000,1820571.00000000,1826120.00000000,0.00000000,'2026-02-14 20:23:53'),(51425,'ousg','1D','coingecko',1748044800,'2025-05-24 07:00:00',1826120.00000000,1827842.00000000,1802291.00000000,1806132.00000000,0.00000000,'2026-02-14 20:23:53'),(51426,'ousg','1D','coingecko',1748390400,'2025-05-28 07:00:00',1806132.00000000,1812462.00000000,1795527.00000000,1811081.00000000,0.00000000,'2026-02-14 20:23:53'),(51427,'ousg','1D','coingecko',1748736000,'2025-06-01 07:00:00',1811081.00000000,1822574.00000000,1808607.00000000,1821152.00000000,0.00000000,'2026-02-14 20:23:53'),(51428,'ousg','1D','coingecko',1749081600,'2025-06-05 07:00:00',1821152.00000000,1821152.00000000,1808182.00000000,1814021.00000000,0.00000000,'2026-02-14 20:23:53'),(51429,'ousg','1D','coingecko',1749427200,'2025-06-09 07:00:00',1814021.00000000,1818448.00000000,1805171.00000000,1816671.00000000,0.00000000,'2026-02-14 20:23:53'),(51430,'ousg','1D','coingecko',1749772800,'2025-06-13 07:00:00',1816671.00000000,1821699.00000000,1796590.00000000,1807809.00000000,0.00000000,'2026-02-14 20:23:53'),(51431,'ousg','1D','coingecko',1750118400,'2025-06-17 07:00:00',1807809.00000000,1818518.00000000,1807803.00000000,1813454.00000000,0.00000000,'2026-02-14 20:23:53'),(51432,'ousg','1D','coingecko',1750464000,'2025-06-21 07:00:00',1814273.00000000,1831107.00000000,1780463.00000000,1830674.00000000,0.00000000,'2026-02-14 20:23:53'),(51433,'ousg','1D','coingecko',1750809600,'2025-06-25 07:00:00',1830674.00000000,1842794.00000000,1807416.00000000,1817136.00000000,0.00000000,'2026-02-14 20:23:53'),(51434,'ousg','1D','coingecko',1751155200,'2025-06-29 07:00:00',1817136.00000000,1821862.00000000,1802409.00000000,1811506.00000000,0.00000000,'2026-02-14 20:23:53'),(51435,'ousg','1D','coingecko',1751500800,'2025-07-03 07:00:00',1811506.00000000,1814339.00000000,1771117.00000000,1806232.00000000,0.00000000,'2026-02-14 20:23:53'),(51436,'ousg','1D','coingecko',1751846400,'2025-07-07 07:00:00',1806232.00000000,1842719.00000000,1805898.00000000,1807640.00000000,0.00000000,'2026-02-14 20:23:53'),(51437,'ousg','1D','coingecko',1752192000,'2025-07-11 07:00:00',1807640.00000000,1824417.00000000,1807631.00000000,1812097.00000000,0.00000000,'2026-02-14 20:23:53'),(51438,'ousg','1D','coingecko',1752537600,'2025-07-15 07:00:00',1812097.00000000,1821912.00000000,1811290.00000000,1818712.00000000,0.00000000,'2026-02-14 20:23:53'),(51439,'ousg','1D','coingecko',1752883200,'2025-07-19 07:00:00',1818712.00000000,1828529.00000000,1815595.00000000,1826440.00000000,0.00000000,'2026-02-14 20:23:53'),(51440,'ousg','1D','coingecko',1753228800,'2025-07-23 07:00:00',1826440.00000000,1828059.00000000,1819181.00000000,1819207.00000000,0.00000000,'2026-02-14 20:23:53'),(51441,'ousg','1D','coingecko',1753574400,'2025-07-27 07:00:00',1819207.00000000,1832529.00000000,1817836.00000000,1831377.00000000,0.00000000,'2026-02-14 20:23:53'),(51442,'ousg','1D','coingecko',1753920000,'2025-07-31 07:00:00',1831377.00000000,1843743.00000000,1826170.00000000,1841820.00000000,0.00000000,'2026-02-14 20:23:53'),(51443,'ousg','1D','coingecko',1754265600,'2025-08-04 07:00:00',1841820.00000000,1851834.00000000,1830003.00000000,1847347.00000000,0.00000000,'2026-02-14 20:23:53'),(51444,'ousg','1D','coingecko',1754611200,'2025-08-08 07:00:00',1847347.00000000,1847380.00000000,1823761.00000000,1828000.00000000,0.00000000,'2026-02-14 20:23:53'),(51445,'ousg','1D','coingecko',1754956800,'2025-08-12 07:00:00',1827894.00000000,1830928.00000000,1819253.00000000,1828641.00000000,0.00000000,'2026-02-14 20:23:53'),(51446,'ousg','1D','coingecko',1755302400,'2025-08-16 07:00:00',1828641.00000000,1829875.00000000,1803198.00000000,1818054.00000000,0.00000000,'2026-02-14 20:23:53'),(51447,'ousg','1D','coingecko',1755648000,'2025-08-20 07:00:00',1818054.00000000,1829480.00000000,1814594.00000000,1827705.00000000,0.00000000,'2026-02-14 20:23:53'),(51448,'ousg','1D','coingecko',1755993600,'2025-08-24 07:00:00',1827705.00000000,1841827.00000000,1818874.00000000,1822889.00000000,0.00000000,'2026-02-14 20:23:53'),(51449,'ousg','1D','coingecko',1756339200,'2025-08-28 07:00:00',1822889.00000000,1844955.00000000,1822889.00000000,1836389.00000000,0.00000000,'2026-02-14 20:23:53'),(51450,'ousg','1D','coingecko',1756684800,'2025-09-01 07:00:00',1836389.00000000,1856950.00000000,1833092.00000000,1844460.00000000,0.00000000,'2026-02-14 20:23:53'),(51451,'ousg','1D','coingecko',1757030400,'2025-09-05 07:00:00',1844460.00000000,1856072.00000000,1841890.00000000,1850702.00000000,0.00000000,'2026-02-14 20:23:53'),(51452,'ousg','1D','coingecko',1757376000,'2025-09-09 07:00:00',1850702.00000000,1863299.00000000,1833005.00000000,1853641.00000000,0.00000000,'2026-02-14 20:23:53'),(51453,'ousg','1D','coingecko',1757721600,'2025-09-13 07:00:00',1853641.00000000,1857324.00000000,1841279.00000000,1846769.00000000,0.00000000,'2026-02-14 20:23:53'),(51454,'ousg','1D','coingecko',1758067200,'2025-09-17 07:00:00',1846769.00000000,1855033.00000000,1841028.00000000,1847742.00000000,0.00000000,'2026-02-14 20:23:53'),(51455,'ousg','1D','coingecko',1758412800,'2025-09-21 07:00:00',1847742.00000000,1876492.00000000,1846381.00000000,1874762.00000000,0.00000000,'2026-02-14 20:23:53'),(51456,'ousg','1D','coingecko',1758758400,'2025-09-25 07:00:00',1874762.00000000,1884793.00000000,1866782.00000000,1882143.00000000,0.00000000,'2026-02-14 20:23:53'),(51457,'ousg','1D','coingecko',1759104000,'2025-09-29 07:00:00',1882143.00000000,1896589.00000000,1878179.00000000,1885851.00000000,0.00000000,'2026-02-14 20:23:53'),(51458,'ousg','1D','coingecko',1759449600,'2025-10-03 07:00:00',1885851.00000000,1885885.00000000,1870933.00000000,1873734.00000000,0.00000000,'2026-02-14 20:23:53'),(51459,'ousg','1D','coingecko',1759795200,'2025-10-07 07:00:00',1873734.00000000,1876427.00000000,1865448.00000000,1873441.00000000,0.00000000,'2026-02-14 20:23:53'),(51460,'ousg','1D','coingecko',1760140800,'2025-10-11 07:00:00',1873441.00000000,1876842.00000000,1863836.00000000,1874523.00000000,0.00000000,'2026-02-14 20:23:53'),(51461,'ousg','1D','coingecko',1760486400,'2025-10-15 07:00:00',1874523.00000000,1879318.00000000,1867680.00000000,1873243.00000000,0.00000000,'2026-02-14 20:23:53'),(51462,'ousg','1D','coingecko',1760832000,'2025-10-19 07:00:00',1873243.00000000,1877293.00000000,1869735.00000000,1872298.00000000,0.00000000,'2026-02-14 20:23:53'),(51463,'ousg','1D','coingecko',1761177600,'2025-10-23 07:00:00',1872298.00000000,1879216.00000000,1869457.00000000,1876529.00000000,0.00000000,'2026-02-14 20:23:53'),(51464,'ousg','1D','coingecko',1761523200,'2025-10-27 07:00:00',1876529.00000000,1882282.00000000,1874037.00000000,1878394.00000000,0.00000000,'2026-02-14 20:23:53'),(51465,'ousg','1D','coingecko',1761868800,'2025-10-31 07:00:00',1878394.00000000,1885089.00000000,1856906.00000000,1881757.00000000,0.00000000,'2026-02-14 20:23:53'),(51466,'ousg','1D','coingecko',1762214400,'2025-11-04 07:00:00',1881757.00000000,1890976.00000000,1848897.00000000,1886815.00000000,0.00000000,'2026-02-14 20:23:53'),(51467,'ousg','1D','coingecko',1762560000,'2025-11-08 07:00:00',1886815.00000000,1894998.00000000,1885489.00000000,1889151.00000000,0.00000000,'2026-02-14 20:23:53'),(51468,'ousg','1D','coingecko',1762905600,'2025-11-12 07:00:00',1889151.00000000,1894542.00000000,1884301.00000000,1891586.00000000,0.00000000,'2026-02-14 20:23:53'),(51469,'ousg','1D','coingecko',1763251200,'2025-11-16 07:00:00',1891586.00000000,1898781.00000000,1891121.00000000,1893496.00000000,0.00000000,'2026-02-14 20:23:53'),(51470,'ousg','1D','coingecko',1763596800,'2025-11-20 07:00:00',1893496.00000000,1900690.00000000,1891457.00000000,1893597.00000000,0.00000000,'2026-02-14 20:23:53'),(51471,'ousg','1D','coingecko',1763942400,'2025-11-24 07:00:00',1893597.00000000,1899664.00000000,1889856.00000000,1892308.00000000,0.00000000,'2026-02-14 20:23:53'),(51472,'ousg','1D','coingecko',1764288000,'2025-11-28 07:00:00',1892308.00000000,1894982.00000000,1880592.00000000,1887202.00000000,0.00000000,'2026-02-14 20:23:53'),(51473,'ousg','1D','coingecko',1764633600,'2025-12-02 07:00:00',1887202.00000000,1895112.00000000,1882016.00000000,1885573.00000000,0.00000000,'2026-02-14 20:23:53'),(51474,'ousg','1D','coingecko',1764979200,'2025-12-06 07:00:00',1885573.00000000,1896901.00000000,1883953.00000000,1894950.00000000,0.00000000,'2026-02-14 20:23:53'),(51475,'ousg','1D','coingecko',1765324800,'2025-12-10 07:00:00',1894950.00000000,1898654.00000000,1892522.00000000,1893186.00000000,0.00000000,'2026-02-14 20:23:53'),(51476,'ousg','1D','coingecko',1765670400,'2025-12-14 07:00:00',1893186.00000000,1897000.00000000,1888243.00000000,1889913.00000000,0.00000000,'2026-02-14 20:23:53'),(51477,'ousg','1D','coingecko',1766016000,'2025-12-18 07:00:00',1889913.00000000,1898848.00000000,1889697.00000000,1895492.00000000,0.00000000,'2026-02-14 20:23:53'),(51478,'ousg','1D','coingecko',1766361600,'2025-12-22 07:00:00',1895492.00000000,1907938.00000000,1895447.00000000,1899569.00000000,0.00000000,'2026-02-14 20:23:53'),(51479,'ousg','1D','coingecko',1766707200,'2025-12-26 07:00:00',1899569.00000000,1910551.00000000,1899569.00000000,1906470.00000000,0.00000000,'2026-02-14 20:23:53'),(51480,'ousg','1D','coingecko',1767052800,'2025-12-30 07:00:00',1906470.00000000,1910769.00000000,1902410.00000000,1909122.00000000,0.00000000,'2026-02-14 20:23:53'),(51481,'ousg','1D','coingecko',1767398400,'2026-01-03 07:00:00',1909122.00000000,1910122.00000000,1897878.00000000,1901553.00000000,0.00000000,'2026-02-14 20:23:53'),(51482,'ousg','1D','coingecko',1767744000,'2026-01-07 07:00:00',1901553.00000000,1910677.00000000,1901553.00000000,1907391.00000000,0.00000000,'2026-02-14 20:23:53'),(51483,'ousg','1D','coingecko',1768089600,'2026-01-11 07:00:00',1907391.00000000,1921315.00000000,1907391.00000000,1918769.00000000,0.00000000,'2026-02-14 20:23:53'),(51484,'ousg','1D','coingecko',1768435200,'2026-01-15 07:00:00',1918769.00000000,1926287.00000000,1917167.00000000,1921170.00000000,0.00000000,'2026-02-14 20:23:53'),(51485,'ousg','1D','coingecko',1768780800,'2026-01-19 07:00:00',1921170.00000000,1929097.00000000,1920934.00000000,1926556.00000000,0.00000000,'2026-02-14 20:23:53'),(51486,'ousg','1D','coingecko',1769126400,'2026-01-23 07:00:00',1926556.00000000,1937234.00000000,1918085.00000000,1919149.00000000,0.00000000,'2026-02-14 20:23:53'),(51487,'ousg','1D','coingecko',1769472000,'2026-01-27 07:00:00',1919149.00000000,1922063.00000000,1908650.00000000,1910048.00000000,0.00000000,'2026-02-14 20:23:53'),(51488,'ousg','1D','coingecko',1769817600,'2026-01-31 07:00:00',1910048.00000000,1919330.00000000,1902518.00000000,1914640.00000000,0.00000000,'2026-02-14 20:23:53'),(51489,'ousg','1D','coingecko',1770163200,'2026-02-04 07:00:00',1914640.00000000,1919243.00000000,1912332.00000000,1914317.00000000,0.00000000,'2026-02-14 20:23:53'),(51490,'ousg','1D','coingecko',1770508800,'2026-02-08 07:00:00',1914317.00000000,1931160.00000000,1913475.00000000,1925238.00000000,0.00000000,'2026-02-14 20:23:53'),(51491,'ousg','1D','coingecko',1770854400,'2026-02-12 07:00:00',1925238.00000000,1927258.00000000,1913087.00000000,1919836.00000000,0.00000000,'2026-02-14 20:23:53'),(51492,'ousg','1m','coingecko',1771014600,'2026-02-14 03:30:00',1922618.00000000,1922618.00000000,1921937.00000000,1921977.00000000,0.00000000,'2026-02-14 20:25:05'),(51493,'ousg','1m','coingecko',1771016400,'2026-02-14 04:00:00',1922462.00000000,1922786.00000000,1922462.00000000,1922786.00000000,0.00000000,'2026-02-14 20:25:05'),(51494,'ousg','1m','coingecko',1771018200,'2026-02-14 04:30:00',1923010.00000000,1923010.00000000,1922283.00000000,1922951.00000000,0.00000000,'2026-02-14 20:25:05'),(51495,'ousg','1m','coingecko',1771020000,'2026-02-14 05:00:00',1923227.00000000,1923968.00000000,1922320.00000000,1923968.00000000,0.00000000,'2026-02-14 20:25:05'),(51496,'ousg','1m','coingecko',1771021800,'2026-02-14 05:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51497,'ousg','1m','coingecko',1771023600,'2026-02-14 06:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51498,'ousg','1m','coingecko',1771025400,'2026-02-14 06:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51499,'ousg','1m','coingecko',1771027200,'2026-02-14 07:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51500,'ousg','1m','coingecko',1771029000,'2026-02-14 07:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51501,'ousg','1m','coingecko',1771030800,'2026-02-14 08:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51502,'ousg','1m','coingecko',1771032600,'2026-02-14 08:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51503,'ousg','1m','coingecko',1771034400,'2026-02-14 09:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51504,'ousg','1m','coingecko',1771036200,'2026-02-14 09:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51505,'ousg','1m','coingecko',1771038000,'2026-02-14 10:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51506,'ousg','1m','coingecko',1771039800,'2026-02-14 10:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51507,'ousg','1m','coingecko',1771041600,'2026-02-14 11:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51508,'ousg','1m','coingecko',1771043400,'2026-02-14 11:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51509,'ousg','1m','coingecko',1771045200,'2026-02-14 12:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51510,'ousg','1m','coingecko',1771047000,'2026-02-14 12:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51511,'ousg','1m','coingecko',1771048800,'2026-02-14 13:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51512,'ousg','1m','coingecko',1771050600,'2026-02-14 13:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51513,'ousg','1m','coingecko',1771052400,'2026-02-14 14:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51514,'ousg','1m','coingecko',1771054200,'2026-02-14 14:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51515,'ousg','1m','coingecko',1771056000,'2026-02-14 15:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51516,'ousg','1m','coingecko',1771057800,'2026-02-14 15:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51517,'ousg','1m','coingecko',1771059600,'2026-02-14 16:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51518,'ousg','1m','coingecko',1771061400,'2026-02-14 16:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51519,'ousg','1m','coingecko',1771063200,'2026-02-14 17:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51520,'ousg','1m','coingecko',1771065000,'2026-02-14 17:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51521,'ousg','1m','coingecko',1771066800,'2026-02-14 18:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51522,'ousg','1m','coingecko',1771068600,'2026-02-14 18:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51523,'ousg','1m','coingecko',1771070400,'2026-02-14 19:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51524,'ousg','1m','coingecko',1771072200,'2026-02-14 19:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51525,'ousg','1m','coingecko',1771074000,'2026-02-14 20:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51526,'ousg','1m','coingecko',1771075800,'2026-02-14 20:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51527,'ousg','1m','coingecko',1771077600,'2026-02-14 21:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51528,'ousg','1m','coingecko',1771079400,'2026-02-14 21:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51529,'ousg','1m','coingecko',1771081200,'2026-02-14 22:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51530,'ousg','1m','coingecko',1771083000,'2026-02-14 22:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51531,'ousg','1m','coingecko',1771084800,'2026-02-14 23:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51532,'ousg','1m','coingecko',1771086600,'2026-02-14 23:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51533,'ousg','1m','coingecko',1771088400,'2026-02-15 00:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51534,'ousg','1m','coingecko',1771090200,'2026-02-15 00:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51535,'ousg','1m','coingecko',1771092000,'2026-02-15 01:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51536,'ousg','1m','coingecko',1771093800,'2026-02-15 01:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51537,'ousg','1m','coingecko',1771095600,'2026-02-15 02:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51538,'ousg','1m','coingecko',1771097400,'2026-02-15 02:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51539,'ousg','1m','coingecko',1771099200,'2026-02-15 03:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:05'),(51540,'ousg','15m','coingecko',1771014600,'2026-02-14 03:30:00',1922618.00000000,1922618.00000000,1921937.00000000,1921977.00000000,0.00000000,'2026-02-14 20:25:06'),(51541,'ousg','15m','coingecko',1771016400,'2026-02-14 04:00:00',1922462.00000000,1922786.00000000,1922462.00000000,1922786.00000000,0.00000000,'2026-02-14 20:25:06'),(51542,'ousg','15m','coingecko',1771018200,'2026-02-14 04:30:00',1923010.00000000,1923010.00000000,1922283.00000000,1922951.00000000,0.00000000,'2026-02-14 20:25:06'),(51543,'ousg','15m','coingecko',1771020000,'2026-02-14 05:00:00',1923227.00000000,1923968.00000000,1922320.00000000,1923968.00000000,0.00000000,'2026-02-14 20:25:06'),(51544,'ousg','15m','coingecko',1771021800,'2026-02-14 05:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51545,'ousg','15m','coingecko',1771023600,'2026-02-14 06:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51546,'ousg','15m','coingecko',1771025400,'2026-02-14 06:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51547,'ousg','15m','coingecko',1771027200,'2026-02-14 07:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51548,'ousg','15m','coingecko',1771029000,'2026-02-14 07:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51549,'ousg','15m','coingecko',1771030800,'2026-02-14 08:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51550,'ousg','15m','coingecko',1771032600,'2026-02-14 08:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51551,'ousg','15m','coingecko',1771034400,'2026-02-14 09:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51552,'ousg','15m','coingecko',1771036200,'2026-02-14 09:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51553,'ousg','15m','coingecko',1771038000,'2026-02-14 10:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51554,'ousg','15m','coingecko',1771039800,'2026-02-14 10:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51555,'ousg','15m','coingecko',1771041600,'2026-02-14 11:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51556,'ousg','15m','coingecko',1771043400,'2026-02-14 11:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51557,'ousg','15m','coingecko',1771045200,'2026-02-14 12:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51558,'ousg','15m','coingecko',1771047000,'2026-02-14 12:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51559,'ousg','15m','coingecko',1771048800,'2026-02-14 13:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51560,'ousg','15m','coingecko',1771050600,'2026-02-14 13:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51561,'ousg','15m','coingecko',1771052400,'2026-02-14 14:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51562,'ousg','15m','coingecko',1771054200,'2026-02-14 14:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51563,'ousg','15m','coingecko',1771056000,'2026-02-14 15:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51564,'ousg','15m','coingecko',1771057800,'2026-02-14 15:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51565,'ousg','15m','coingecko',1771059600,'2026-02-14 16:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51566,'ousg','15m','coingecko',1771061400,'2026-02-14 16:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51567,'ousg','15m','coingecko',1771063200,'2026-02-14 17:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51568,'ousg','15m','coingecko',1771065000,'2026-02-14 17:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51569,'ousg','15m','coingecko',1771066800,'2026-02-14 18:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51570,'ousg','15m','coingecko',1771068600,'2026-02-14 18:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51571,'ousg','15m','coingecko',1771070400,'2026-02-14 19:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51572,'ousg','15m','coingecko',1771072200,'2026-02-14 19:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51573,'ousg','15m','coingecko',1771074000,'2026-02-14 20:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51574,'ousg','15m','coingecko',1771075800,'2026-02-14 20:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51575,'ousg','15m','coingecko',1771077600,'2026-02-14 21:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51576,'ousg','15m','coingecko',1771079400,'2026-02-14 21:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51577,'ousg','15m','coingecko',1771081200,'2026-02-14 22:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51578,'ousg','15m','coingecko',1771083000,'2026-02-14 22:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51579,'ousg','15m','coingecko',1771084800,'2026-02-14 23:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51580,'ousg','15m','coingecko',1771086600,'2026-02-14 23:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51581,'ousg','15m','coingecko',1771088400,'2026-02-15 00:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51582,'ousg','15m','coingecko',1771090200,'2026-02-15 00:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51583,'ousg','15m','coingecko',1771092000,'2026-02-15 01:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51584,'ousg','15m','coingecko',1771093800,'2026-02-15 01:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51585,'ousg','15m','coingecko',1771095600,'2026-02-15 02:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51586,'ousg','15m','coingecko',1771097400,'2026-02-15 02:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51587,'ousg','15m','coingecko',1771099200,'2026-02-15 03:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:06'),(51588,'ousg','30m','coingecko',1771014600,'2026-02-14 03:30:00',1922618.00000000,1922618.00000000,1921937.00000000,1921977.00000000,0.00000000,'2026-02-14 20:25:07'),(51589,'ousg','30m','coingecko',1771016400,'2026-02-14 04:00:00',1922462.00000000,1922786.00000000,1922462.00000000,1922786.00000000,0.00000000,'2026-02-14 20:25:07'),(51590,'ousg','30m','coingecko',1771018200,'2026-02-14 04:30:00',1923010.00000000,1923010.00000000,1922283.00000000,1922951.00000000,0.00000000,'2026-02-14 20:25:07'),(51591,'ousg','30m','coingecko',1771020000,'2026-02-14 05:00:00',1923227.00000000,1923968.00000000,1922320.00000000,1923968.00000000,0.00000000,'2026-02-14 20:25:07'),(51592,'ousg','30m','coingecko',1771021800,'2026-02-14 05:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51593,'ousg','30m','coingecko',1771023600,'2026-02-14 06:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51594,'ousg','30m','coingecko',1771025400,'2026-02-14 06:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51595,'ousg','30m','coingecko',1771027200,'2026-02-14 07:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51596,'ousg','30m','coingecko',1771029000,'2026-02-14 07:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51597,'ousg','30m','coingecko',1771030800,'2026-02-14 08:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51598,'ousg','30m','coingecko',1771032600,'2026-02-14 08:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51599,'ousg','30m','coingecko',1771034400,'2026-02-14 09:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51600,'ousg','30m','coingecko',1771036200,'2026-02-14 09:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51601,'ousg','30m','coingecko',1771038000,'2026-02-14 10:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51602,'ousg','30m','coingecko',1771039800,'2026-02-14 10:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51603,'ousg','30m','coingecko',1771041600,'2026-02-14 11:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51604,'ousg','30m','coingecko',1771043400,'2026-02-14 11:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51605,'ousg','30m','coingecko',1771045200,'2026-02-14 12:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51606,'ousg','30m','coingecko',1771047000,'2026-02-14 12:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51607,'ousg','30m','coingecko',1771048800,'2026-02-14 13:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51608,'ousg','30m','coingecko',1771050600,'2026-02-14 13:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51609,'ousg','30m','coingecko',1771052400,'2026-02-14 14:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51610,'ousg','30m','coingecko',1771054200,'2026-02-14 14:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51611,'ousg','30m','coingecko',1771056000,'2026-02-14 15:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51612,'ousg','30m','coingecko',1771057800,'2026-02-14 15:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51613,'ousg','30m','coingecko',1771059600,'2026-02-14 16:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51614,'ousg','30m','coingecko',1771061400,'2026-02-14 16:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51615,'ousg','30m','coingecko',1771063200,'2026-02-14 17:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51616,'ousg','30m','coingecko',1771065000,'2026-02-14 17:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51617,'ousg','30m','coingecko',1771066800,'2026-02-14 18:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51618,'ousg','30m','coingecko',1771068600,'2026-02-14 18:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51619,'ousg','30m','coingecko',1771070400,'2026-02-14 19:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51620,'ousg','30m','coingecko',1771072200,'2026-02-14 19:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51621,'ousg','30m','coingecko',1771074000,'2026-02-14 20:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51622,'ousg','30m','coingecko',1771075800,'2026-02-14 20:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51623,'ousg','30m','coingecko',1771077600,'2026-02-14 21:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51624,'ousg','30m','coingecko',1771079400,'2026-02-14 21:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51625,'ousg','30m','coingecko',1771081200,'2026-02-14 22:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51626,'ousg','30m','coingecko',1771083000,'2026-02-14 22:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51627,'ousg','30m','coingecko',1771084800,'2026-02-14 23:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51628,'ousg','30m','coingecko',1771086600,'2026-02-14 23:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51629,'ousg','30m','coingecko',1771088400,'2026-02-15 00:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51630,'ousg','30m','coingecko',1771090200,'2026-02-15 00:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51631,'ousg','30m','coingecko',1771092000,'2026-02-15 01:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51632,'ousg','30m','coingecko',1771093800,'2026-02-15 01:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51633,'ousg','30m','coingecko',1771095600,'2026-02-15 02:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51634,'ousg','30m','coingecko',1771097400,'2026-02-15 02:30:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51635,'ousg','30m','coingecko',1771099200,'2026-02-15 03:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-14 20:25:07'),(51636,'ousg','1W','coingecko',1739404800,'2025-02-13 07:00:00',1797240.00000000,1803390.00000000,1797240.00000000,1801283.00000000,0.00000000,'2026-02-14 20:25:08'),(51637,'ousg','1W','coingecko',1739750400,'2025-02-17 07:00:00',1779571.00000000,1781029.00000000,1779571.00000000,1781029.00000000,0.00000000,'2026-02-14 20:25:08'),(51638,'ousg','1W','coingecko',1740096000,'2025-02-21 07:00:00',1781029.00000000,1803182.00000000,1779466.00000000,1788914.00000000,0.00000000,'2026-02-14 20:25:08'),(51639,'ousg','1W','coingecko',1740441600,'2025-02-25 07:00:00',1788914.00000000,1800083.00000000,1788914.00000000,1793424.00000000,0.00000000,'2026-02-14 20:25:08'),(51640,'ousg','1W','coingecko',1740787200,'2025-03-01 07:00:00',1793424.00000000,1829442.00000000,1756197.00000000,1821010.00000000,0.00000000,'2026-02-14 20:25:08'),(51641,'ousg','1W','coingecko',1741132800,'2025-03-05 07:00:00',1821010.00000000,1826358.00000000,1773235.00000000,1805400.00000000,0.00000000,'2026-02-14 20:25:08'),(51642,'ousg','1W','coingecko',1741478400,'2025-03-09 07:00:00',1805419.00000000,1809248.00000000,1789422.00000000,1796910.00000000,0.00000000,'2026-02-14 20:25:08'),(51643,'ousg','1W','coingecko',1741824000,'2025-03-13 07:00:00',1796910.00000000,1818404.00000000,1795298.00000000,1810204.00000000,0.00000000,'2026-02-14 20:25:08'),(51644,'ousg','1W','coingecko',1742169600,'2025-03-17 07:00:00',1810204.00000000,1815419.00000000,1800607.00000000,1801735.00000000,0.00000000,'2026-02-14 20:25:08'),(51645,'ousg','1W','coingecko',1742515200,'2025-03-21 07:00:00',1801735.00000000,1827990.00000000,1801383.00000000,1817454.00000000,0.00000000,'2026-02-14 20:25:08'),(51646,'ousg','1W','coingecko',1742860800,'2025-03-25 07:00:00',1817454.00000000,1833101.00000000,1817454.00000000,1833101.00000000,0.00000000,'2026-02-14 20:25:08'),(51647,'ousg','1W','coingecko',1743206400,'2025-03-29 07:00:00',1833101.00000000,1839193.00000000,1826521.00000000,1833718.00000000,0.00000000,'2026-02-14 20:25:08'),(51648,'ousg','1W','coingecko',1743552000,'2025-04-02 07:00:00',1833718.00000000,1851864.00000000,1831024.00000000,1849758.00000000,0.00000000,'2026-02-14 20:25:08'),(51649,'ousg','1W','coingecko',1743897600,'2025-04-06 07:00:00',1849758.00000000,1856355.00000000,1844789.00000000,1851649.00000000,0.00000000,'2026-02-14 20:25:08'),(51650,'ousg','1W','coingecko',1744243200,'2025-04-10 07:00:00',1851649.00000000,1914828.00000000,1851649.00000000,1864206.00000000,0.00000000,'2026-02-14 20:25:08'),(51651,'ousg','1W','coingecko',1744588800,'2025-04-14 07:00:00',1864206.00000000,1869080.00000000,1852118.00000000,1859076.00000000,0.00000000,'2026-02-14 20:25:08'),(51652,'ousg','1W','coingecko',1744934400,'2025-04-18 07:00:00',1859076.00000000,1868738.00000000,1852339.00000000,1867704.00000000,0.00000000,'2026-02-14 20:25:08'),(51653,'ousg','1W','coingecko',1745280000,'2025-04-22 07:00:00',1867704.00000000,1867704.00000000,1859573.00000000,1863607.00000000,0.00000000,'2026-02-14 20:25:08'),(51654,'ousg','1W','coingecko',1745625600,'2025-04-26 07:00:00',1863607.00000000,1871350.00000000,1859797.00000000,1862417.00000000,0.00000000,'2026-02-14 20:25:08'),(51655,'ousg','1W','coingecko',1745971200,'2025-04-30 07:00:00',1862417.00000000,1869253.00000000,1852541.00000000,1853409.00000000,0.00000000,'2026-02-14 20:25:08'),(51656,'ousg','1W','coingecko',1746316800,'2025-05-04 07:00:00',1853409.00000000,1854619.00000000,1818509.00000000,1827208.00000000,0.00000000,'2026-02-14 20:25:08'),(51657,'ousg','1W','coingecko',1746662400,'2025-05-08 07:00:00',1827208.00000000,1836222.00000000,1816321.00000000,1831479.00000000,0.00000000,'2026-02-14 20:25:08'),(51658,'ousg','1W','coingecko',1747008000,'2025-05-12 07:00:00',1831479.00000000,1839305.00000000,1823543.00000000,1837155.00000000,0.00000000,'2026-02-14 20:25:08'),(51659,'ousg','1W','coingecko',1747353600,'2025-05-16 07:00:00',1837155.00000000,1855103.00000000,1831765.00000000,1834739.00000000,0.00000000,'2026-02-14 20:25:08'),(51660,'ousg','1W','coingecko',1747699200,'2025-05-20 07:00:00',1834739.00000000,1834783.00000000,1820571.00000000,1826120.00000000,0.00000000,'2026-02-14 20:25:08'),(51661,'ousg','1W','coingecko',1748044800,'2025-05-24 07:00:00',1826120.00000000,1827842.00000000,1802291.00000000,1806132.00000000,0.00000000,'2026-02-14 20:25:08'),(51662,'ousg','1W','coingecko',1748390400,'2025-05-28 07:00:00',1806132.00000000,1812462.00000000,1795527.00000000,1811081.00000000,0.00000000,'2026-02-14 20:25:08'),(51663,'ousg','1W','coingecko',1748736000,'2025-06-01 07:00:00',1811081.00000000,1822574.00000000,1808607.00000000,1821152.00000000,0.00000000,'2026-02-14 20:25:08'),(51664,'ousg','1W','coingecko',1749081600,'2025-06-05 07:00:00',1821152.00000000,1821152.00000000,1808182.00000000,1814021.00000000,0.00000000,'2026-02-14 20:25:08'),(51665,'ousg','1W','coingecko',1749427200,'2025-06-09 07:00:00',1814021.00000000,1818448.00000000,1805171.00000000,1816671.00000000,0.00000000,'2026-02-14 20:25:08'),(51666,'ousg','1W','coingecko',1749772800,'2025-06-13 07:00:00',1816671.00000000,1821699.00000000,1796590.00000000,1807809.00000000,0.00000000,'2026-02-14 20:25:08'),(51667,'ousg','1W','coingecko',1750118400,'2025-06-17 07:00:00',1807809.00000000,1818518.00000000,1807803.00000000,1813454.00000000,0.00000000,'2026-02-14 20:25:08'),(51668,'ousg','1W','coingecko',1750464000,'2025-06-21 07:00:00',1814273.00000000,1831107.00000000,1780463.00000000,1830674.00000000,0.00000000,'2026-02-14 20:25:08'),(51669,'ousg','1W','coingecko',1750809600,'2025-06-25 07:00:00',1830674.00000000,1842794.00000000,1807416.00000000,1817136.00000000,0.00000000,'2026-02-14 20:25:08'),(51670,'ousg','1W','coingecko',1751155200,'2025-06-29 07:00:00',1817136.00000000,1821862.00000000,1802409.00000000,1811506.00000000,0.00000000,'2026-02-14 20:25:08'),(51671,'ousg','1W','coingecko',1751500800,'2025-07-03 07:00:00',1811506.00000000,1814339.00000000,1771117.00000000,1806232.00000000,0.00000000,'2026-02-14 20:25:08'),(51672,'ousg','1W','coingecko',1751846400,'2025-07-07 07:00:00',1806232.00000000,1842719.00000000,1805898.00000000,1807640.00000000,0.00000000,'2026-02-14 20:25:08'),(51673,'ousg','1W','coingecko',1752192000,'2025-07-11 07:00:00',1807640.00000000,1824417.00000000,1807631.00000000,1812097.00000000,0.00000000,'2026-02-14 20:25:08'),(51674,'ousg','1W','coingecko',1752537600,'2025-07-15 07:00:00',1812097.00000000,1821912.00000000,1811290.00000000,1818712.00000000,0.00000000,'2026-02-14 20:25:08'),(51675,'ousg','1W','coingecko',1752883200,'2025-07-19 07:00:00',1818712.00000000,1828529.00000000,1815595.00000000,1826440.00000000,0.00000000,'2026-02-14 20:25:08'),(51676,'ousg','1W','coingecko',1753228800,'2025-07-23 07:00:00',1826440.00000000,1828059.00000000,1819181.00000000,1819207.00000000,0.00000000,'2026-02-14 20:25:08'),(51677,'ousg','1W','coingecko',1753574400,'2025-07-27 07:00:00',1819207.00000000,1832529.00000000,1817836.00000000,1831377.00000000,0.00000000,'2026-02-14 20:25:08'),(51678,'ousg','1W','coingecko',1753920000,'2025-07-31 07:00:00',1831377.00000000,1843743.00000000,1826170.00000000,1841820.00000000,0.00000000,'2026-02-14 20:25:08'),(51679,'ousg','1W','coingecko',1754265600,'2025-08-04 07:00:00',1841820.00000000,1851834.00000000,1830003.00000000,1847347.00000000,0.00000000,'2026-02-14 20:25:08'),(51680,'ousg','1W','coingecko',1754611200,'2025-08-08 07:00:00',1847347.00000000,1847380.00000000,1823761.00000000,1828000.00000000,0.00000000,'2026-02-14 20:25:08'),(51681,'ousg','1W','coingecko',1754956800,'2025-08-12 07:00:00',1827894.00000000,1830928.00000000,1819253.00000000,1828641.00000000,0.00000000,'2026-02-14 20:25:08'),(51682,'ousg','1W','coingecko',1755302400,'2025-08-16 07:00:00',1828641.00000000,1829875.00000000,1803198.00000000,1818054.00000000,0.00000000,'2026-02-14 20:25:08'),(51683,'ousg','1W','coingecko',1755648000,'2025-08-20 07:00:00',1818054.00000000,1829480.00000000,1814594.00000000,1827705.00000000,0.00000000,'2026-02-14 20:25:08'),(51684,'ousg','1W','coingecko',1755993600,'2025-08-24 07:00:00',1827705.00000000,1841827.00000000,1818874.00000000,1822889.00000000,0.00000000,'2026-02-14 20:25:08'),(51685,'ousg','1W','coingecko',1756339200,'2025-08-28 07:00:00',1822889.00000000,1844955.00000000,1822889.00000000,1836389.00000000,0.00000000,'2026-02-14 20:25:08'),(51686,'ousg','1W','coingecko',1756684800,'2025-09-01 07:00:00',1836389.00000000,1856950.00000000,1833092.00000000,1844460.00000000,0.00000000,'2026-02-14 20:25:08'),(51687,'ousg','1W','coingecko',1757030400,'2025-09-05 07:00:00',1844460.00000000,1856072.00000000,1841890.00000000,1850702.00000000,0.00000000,'2026-02-14 20:25:08'),(51688,'ousg','1W','coingecko',1757376000,'2025-09-09 07:00:00',1850702.00000000,1863299.00000000,1833005.00000000,1853641.00000000,0.00000000,'2026-02-14 20:25:08'),(51689,'ousg','1W','coingecko',1757721600,'2025-09-13 07:00:00',1853641.00000000,1857324.00000000,1841279.00000000,1846769.00000000,0.00000000,'2026-02-14 20:25:08'),(51690,'ousg','1W','coingecko',1758067200,'2025-09-17 07:00:00',1846769.00000000,1855033.00000000,1841028.00000000,1847742.00000000,0.00000000,'2026-02-14 20:25:08'),(51691,'ousg','1W','coingecko',1758412800,'2025-09-21 07:00:00',1847742.00000000,1876492.00000000,1846381.00000000,1874762.00000000,0.00000000,'2026-02-14 20:25:08'),(51692,'ousg','1W','coingecko',1758758400,'2025-09-25 07:00:00',1874762.00000000,1884793.00000000,1866782.00000000,1882143.00000000,0.00000000,'2026-02-14 20:25:08'),(51693,'ousg','1W','coingecko',1759104000,'2025-09-29 07:00:00',1882143.00000000,1896589.00000000,1878179.00000000,1885851.00000000,0.00000000,'2026-02-14 20:25:08'),(51694,'ousg','1W','coingecko',1759449600,'2025-10-03 07:00:00',1885851.00000000,1885885.00000000,1870933.00000000,1873734.00000000,0.00000000,'2026-02-14 20:25:08'),(51695,'ousg','1W','coingecko',1759795200,'2025-10-07 07:00:00',1873734.00000000,1876427.00000000,1865448.00000000,1873441.00000000,0.00000000,'2026-02-14 20:25:08'),(51696,'ousg','1W','coingecko',1760140800,'2025-10-11 07:00:00',1873441.00000000,1876842.00000000,1863836.00000000,1874523.00000000,0.00000000,'2026-02-14 20:25:08'),(51697,'ousg','1W','coingecko',1760486400,'2025-10-15 07:00:00',1874523.00000000,1879318.00000000,1867680.00000000,1873243.00000000,0.00000000,'2026-02-14 20:25:08'),(51698,'ousg','1W','coingecko',1760832000,'2025-10-19 07:00:00',1873243.00000000,1877293.00000000,1869735.00000000,1872298.00000000,0.00000000,'2026-02-14 20:25:08'),(51699,'ousg','1W','coingecko',1761177600,'2025-10-23 07:00:00',1872298.00000000,1879216.00000000,1869457.00000000,1876529.00000000,0.00000000,'2026-02-14 20:25:08'),(51700,'ousg','1W','coingecko',1761523200,'2025-10-27 07:00:00',1876529.00000000,1882282.00000000,1874037.00000000,1878394.00000000,0.00000000,'2026-02-14 20:25:08'),(51701,'ousg','1W','coingecko',1761868800,'2025-10-31 07:00:00',1878394.00000000,1885089.00000000,1856906.00000000,1881757.00000000,0.00000000,'2026-02-14 20:25:08'),(51702,'ousg','1W','coingecko',1762214400,'2025-11-04 07:00:00',1881757.00000000,1890976.00000000,1848897.00000000,1886815.00000000,0.00000000,'2026-02-14 20:25:08'),(51703,'ousg','1W','coingecko',1762560000,'2025-11-08 07:00:00',1886815.00000000,1894998.00000000,1885489.00000000,1889151.00000000,0.00000000,'2026-02-14 20:25:08'),(51704,'ousg','1W','coingecko',1762905600,'2025-11-12 07:00:00',1889151.00000000,1894542.00000000,1884301.00000000,1891586.00000000,0.00000000,'2026-02-14 20:25:08'),(51705,'ousg','1W','coingecko',1763251200,'2025-11-16 07:00:00',1891586.00000000,1898781.00000000,1891121.00000000,1893496.00000000,0.00000000,'2026-02-14 20:25:08'),(51706,'ousg','1W','coingecko',1763596800,'2025-11-20 07:00:00',1893496.00000000,1900690.00000000,1891457.00000000,1893597.00000000,0.00000000,'2026-02-14 20:25:08'),(51707,'ousg','1W','coingecko',1763942400,'2025-11-24 07:00:00',1893597.00000000,1899664.00000000,1889856.00000000,1892308.00000000,0.00000000,'2026-02-14 20:25:08'),(51708,'ousg','1W','coingecko',1764288000,'2025-11-28 07:00:00',1892308.00000000,1894982.00000000,1880592.00000000,1887202.00000000,0.00000000,'2026-02-14 20:25:08'),(51709,'ousg','1W','coingecko',1764633600,'2025-12-02 07:00:00',1887202.00000000,1895112.00000000,1882016.00000000,1885573.00000000,0.00000000,'2026-02-14 20:25:08'),(51710,'ousg','1W','coingecko',1764979200,'2025-12-06 07:00:00',1885573.00000000,1896901.00000000,1883953.00000000,1894950.00000000,0.00000000,'2026-02-14 20:25:08'),(51711,'ousg','1W','coingecko',1765324800,'2025-12-10 07:00:00',1894950.00000000,1898654.00000000,1892522.00000000,1893186.00000000,0.00000000,'2026-02-14 20:25:08'),(51712,'ousg','1W','coingecko',1765670400,'2025-12-14 07:00:00',1893186.00000000,1897000.00000000,1888243.00000000,1889913.00000000,0.00000000,'2026-02-14 20:25:08'),(51713,'ousg','1W','coingecko',1766016000,'2025-12-18 07:00:00',1889913.00000000,1898848.00000000,1889697.00000000,1895492.00000000,0.00000000,'2026-02-14 20:25:08'),(51714,'ousg','1W','coingecko',1766361600,'2025-12-22 07:00:00',1895492.00000000,1907938.00000000,1895447.00000000,1899569.00000000,0.00000000,'2026-02-14 20:25:08'),(51715,'ousg','1W','coingecko',1766707200,'2025-12-26 07:00:00',1899569.00000000,1910551.00000000,1899569.00000000,1906470.00000000,0.00000000,'2026-02-14 20:25:08'),(51716,'ousg','1W','coingecko',1767052800,'2025-12-30 07:00:00',1906470.00000000,1910769.00000000,1902410.00000000,1909122.00000000,0.00000000,'2026-02-14 20:25:08'),(51717,'ousg','1W','coingecko',1767398400,'2026-01-03 07:00:00',1909122.00000000,1910122.00000000,1897878.00000000,1901553.00000000,0.00000000,'2026-02-14 20:25:08'),(51718,'ousg','1W','coingecko',1767744000,'2026-01-07 07:00:00',1901553.00000000,1910677.00000000,1901553.00000000,1907391.00000000,0.00000000,'2026-02-14 20:25:08'),(51719,'ousg','1W','coingecko',1768089600,'2026-01-11 07:00:00',1907391.00000000,1921315.00000000,1907391.00000000,1918769.00000000,0.00000000,'2026-02-14 20:25:08'),(51720,'ousg','1W','coingecko',1768435200,'2026-01-15 07:00:00',1918769.00000000,1926287.00000000,1917167.00000000,1921170.00000000,0.00000000,'2026-02-14 20:25:08'),(51721,'ousg','1W','coingecko',1768780800,'2026-01-19 07:00:00',1921170.00000000,1929097.00000000,1920934.00000000,1926556.00000000,0.00000000,'2026-02-14 20:25:08'),(51722,'ousg','1W','coingecko',1769126400,'2026-01-23 07:00:00',1926556.00000000,1937234.00000000,1918085.00000000,1919149.00000000,0.00000000,'2026-02-14 20:25:08'),(51723,'ousg','1W','coingecko',1769472000,'2026-01-27 07:00:00',1919149.00000000,1922063.00000000,1908650.00000000,1910048.00000000,0.00000000,'2026-02-14 20:25:08'),(51724,'ousg','1W','coingecko',1769817600,'2026-01-31 07:00:00',1910048.00000000,1919330.00000000,1902518.00000000,1914640.00000000,0.00000000,'2026-02-14 20:25:08'),(51725,'ousg','1W','coingecko',1770163200,'2026-02-04 07:00:00',1914640.00000000,1919243.00000000,1912332.00000000,1914317.00000000,0.00000000,'2026-02-14 20:25:08'),(51726,'ousg','1W','coingecko',1770508800,'2026-02-08 07:00:00',1914317.00000000,1931160.00000000,1913475.00000000,1925238.00000000,0.00000000,'2026-02-14 20:25:08'),(51727,'ousg','1W','coingecko',1770854400,'2026-02-12 07:00:00',1925238.00000000,1927258.00000000,1913087.00000000,1919836.00000000,0.00000000,'2026-02-14 20:25:08'),(51728,'vechain','1h','coingecko',1768521600,'2026-01-16 07:00:00',194.52000000,194.97000000,193.02000000,194.76000000,0.00000000,'2026-02-14 20:26:27'),(51729,'vechain','1h','coingecko',1768536000,'2026-01-16 11:00:00',194.71000000,195.71000000,193.76000000,194.31000000,0.00000000,'2026-02-14 20:26:27'),(51730,'vechain','1h','coingecko',1768550400,'2026-01-16 15:00:00',194.26000000,195.18000000,192.35000000,194.27000000,0.00000000,'2026-02-14 20:26:27'),(51731,'vechain','1h','coingecko',1768564800,'2026-01-16 19:00:00',194.59000000,195.56000000,193.78000000,194.33000000,0.00000000,'2026-02-14 20:26:27'),(51732,'vechain','1h','coingecko',1768579200,'2026-01-16 23:00:00',194.55000000,195.49000000,190.86000000,190.91000000,0.00000000,'2026-02-14 20:26:27'),(51733,'vechain','1h','coingecko',1768593600,'2026-01-17 03:00:00',191.21000000,195.53000000,191.19000000,194.56000000,0.00000000,'2026-02-14 20:26:27'),(51734,'vechain','1h','coingecko',1768608000,'2026-01-17 07:00:00',194.59000000,200.51000000,193.86000000,199.35000000,0.00000000,'2026-02-14 20:26:27'),(51735,'vechain','1h','coingecko',1768622400,'2026-01-17 11:00:00',199.45000000,201.97000000,198.28000000,198.73000000,0.00000000,'2026-02-14 20:26:27'),(51736,'vechain','1h','coingecko',1768636800,'2026-01-17 15:00:00',199.02000000,202.80000000,198.97000000,202.80000000,0.00000000,'2026-02-14 20:26:27'),(51737,'vechain','1h','coingecko',1768651200,'2026-01-17 19:00:00',203.14000000,205.35000000,200.95000000,200.95000000,0.00000000,'2026-02-14 20:26:27'),(51738,'vechain','1h','coingecko',1768665600,'2026-01-17 23:00:00',200.87000000,205.61000000,200.75000000,204.56000000,0.00000000,'2026-02-14 20:26:27'),(51739,'vechain','1h','coingecko',1768680000,'2026-01-18 03:00:00',204.71000000,204.71000000,201.65000000,202.52000000,0.00000000,'2026-02-14 20:26:27'),(51740,'vechain','1h','coingecko',1768694400,'2026-01-18 07:00:00',202.73000000,203.36000000,199.19000000,199.30000000,0.00000000,'2026-02-14 20:26:27'),(51741,'vechain','1h','coingecko',1768708800,'2026-01-18 11:00:00',199.15000000,201.84000000,197.10000000,197.77000000,0.00000000,'2026-02-14 20:26:27'),(51742,'vechain','1h','coingecko',1768723200,'2026-01-18 15:00:00',197.51000000,197.75000000,196.28000000,197.64000000,0.00000000,'2026-02-14 20:26:27'),(51743,'vechain','1h','coingecko',1768737600,'2026-01-18 19:00:00',197.53000000,197.53000000,196.55000000,196.94000000,0.00000000,'2026-02-14 20:26:27'),(51744,'vechain','1h','coingecko',1768752000,'2026-01-18 23:00:00',196.66000000,197.13000000,195.26000000,196.46000000,0.00000000,'2026-02-14 20:26:27'),(51745,'vechain','1h','coingecko',1768766400,'2026-01-19 03:00:00',196.49000000,199.08000000,196.42000000,197.34000000,0.00000000,'2026-02-14 20:26:27'),(51746,'vechain','1h','coingecko',1768780800,'2026-01-19 07:00:00',197.48000000,199.33000000,188.10000000,188.10000000,0.00000000,'2026-02-14 20:26:27'),(51747,'vechain','1h','coingecko',1768795200,'2026-01-19 11:00:00',187.03000000,187.03000000,178.26000000,183.01000000,0.00000000,'2026-02-14 20:26:27'),(51748,'vechain','1h','coingecko',1768809600,'2026-01-19 15:00:00',183.10000000,183.10000000,180.38000000,180.93000000,0.00000000,'2026-02-14 20:26:27'),(51749,'vechain','1h','coingecko',1768824000,'2026-01-19 19:00:00',180.92000000,183.23000000,180.81000000,181.31000000,0.00000000,'2026-02-14 20:26:27'),(51750,'vechain','1h','coingecko',1768838400,'2026-01-19 23:00:00',181.25000000,182.30000000,180.44000000,182.00000000,0.00000000,'2026-02-14 20:26:27'),(51751,'vechain','1h','coingecko',1768852800,'2026-01-20 03:00:00',182.04000000,187.35000000,182.02000000,186.47000000,0.00000000,'2026-02-14 20:26:27'),(51752,'vechain','1h','coingecko',1768867200,'2026-01-20 07:00:00',186.42000000,186.46000000,181.76000000,183.78000000,0.00000000,'2026-02-14 20:26:27'),(51753,'vechain','1h','coingecko',1768881600,'2026-01-20 11:00:00',183.55000000,183.73000000,182.08000000,182.31000000,0.00000000,'2026-02-14 20:26:27'),(51754,'vechain','1h','coingecko',1768896000,'2026-01-20 15:00:00',182.08000000,183.29000000,179.01000000,179.01000000,0.00000000,'2026-02-14 20:26:27'),(51755,'vechain','1h','coingecko',1768910400,'2026-01-20 19:00:00',178.65000000,179.39000000,175.67000000,175.67000000,0.00000000,'2026-02-14 20:26:27'),(51756,'vechain','1h','coingecko',1768924800,'2026-01-20 23:00:00',175.50000000,177.58000000,175.50000000,175.67000000,0.00000000,'2026-02-14 20:26:27'),(51757,'vechain','1h','coingecko',1768939200,'2026-01-21 03:00:00',175.61000000,176.04000000,170.85000000,171.89000000,0.00000000,'2026-02-14 20:26:27'),(51758,'vechain','1h','coingecko',1768953600,'2026-01-21 07:00:00',171.83000000,172.68000000,170.54000000,171.02000000,0.00000000,'2026-02-14 20:26:27'),(51759,'vechain','1h','coingecko',1768968000,'2026-01-21 11:00:00',171.06000000,177.32000000,171.06000000,176.59000000,0.00000000,'2026-02-14 20:26:27'),(51760,'vechain','1h','coingecko',1768982400,'2026-01-21 15:00:00',176.46000000,178.27000000,175.88000000,176.07000000,0.00000000,'2026-02-14 20:26:27'),(51761,'vechain','1h','coingecko',1768996800,'2026-01-21 19:00:00',175.57000000,176.81000000,175.50000000,175.52000000,0.00000000,'2026-02-14 20:26:27'),(51762,'vechain','1h','coingecko',1769011200,'2026-01-21 23:00:00',174.71000000,177.87000000,171.61000000,177.32000000,0.00000000,'2026-02-14 20:26:27'),(51763,'vechain','1h','coingecko',1769025600,'2026-01-22 03:00:00',177.62000000,179.30000000,169.60000000,179.30000000,0.00000000,'2026-02-14 20:26:27'),(51764,'vechain','1h','coingecko',1769040000,'2026-01-22 07:00:00',179.52000000,180.21000000,176.18000000,176.19000000,0.00000000,'2026-02-14 20:26:27'),(51765,'vechain','1h','coingecko',1769054400,'2026-01-22 11:00:00',176.63000000,180.30000000,176.63000000,177.32000000,0.00000000,'2026-02-14 20:26:27'),(51766,'vechain','1h','coingecko',1769068800,'2026-01-22 15:00:00',177.34000000,178.69000000,176.50000000,177.18000000,0.00000000,'2026-02-14 20:26:27'),(51767,'vechain','1h','coingecko',1769083200,'2026-01-22 19:00:00',177.17000000,178.09000000,174.80000000,174.82000000,0.00000000,'2026-02-14 20:26:27'),(51768,'vechain','1h','coingecko',1769097600,'2026-01-22 23:00:00',174.56000000,174.69000000,171.07000000,172.75000000,0.00000000,'2026-02-14 20:26:27'),(51769,'vechain','1h','coingecko',1769112000,'2026-01-23 03:00:00',172.55000000,174.00000000,172.15000000,173.43000000,0.00000000,'2026-02-14 20:26:27'),(51770,'vechain','1h','coingecko',1769126400,'2026-01-23 07:00:00',173.30000000,173.40000000,171.17000000,171.56000000,0.00000000,'2026-02-14 20:26:27'),(51771,'vechain','1h','coingecko',1769140800,'2026-01-23 11:00:00',171.75000000,174.03000000,171.57000000,173.62000000,0.00000000,'2026-02-14 20:26:27'),(51772,'vechain','1h','coingecko',1769155200,'2026-01-23 15:00:00',173.52000000,175.84000000,173.21000000,173.80000000,0.00000000,'2026-02-14 20:26:27'),(51773,'vechain','1h','coingecko',1769169600,'2026-01-23 19:00:00',173.76000000,174.25000000,172.23000000,173.80000000,0.00000000,'2026-02-14 20:26:27'),(51774,'vechain','1h','coingecko',1769184000,'2026-01-23 23:00:00',174.24000000,174.67000000,170.78000000,172.93000000,0.00000000,'2026-02-14 20:26:27'),(51775,'vechain','1h','coingecko',1769198400,'2026-01-24 03:00:00',173.16000000,176.96000000,172.44000000,172.44000000,0.00000000,'2026-02-14 20:26:27'),(51776,'vechain','1h','coingecko',1769212800,'2026-01-24 07:00:00',172.40000000,172.82000000,171.35000000,171.85000000,0.00000000,'2026-02-14 20:26:27'),(51777,'vechain','1h','coingecko',1769227200,'2026-01-24 11:00:00',171.93000000,172.56000000,171.30000000,172.31000000,0.00000000,'2026-02-14 20:26:27'),(51778,'vechain','1h','coingecko',1769241600,'2026-01-24 15:00:00',172.25000000,172.36000000,171.73000000,171.77000000,0.00000000,'2026-02-14 20:26:27'),(51779,'vechain','1h','coingecko',1769256000,'2026-01-24 19:00:00',171.65000000,174.23000000,171.30000000,173.84000000,0.00000000,'2026-02-14 20:26:27'),(51780,'vechain','1h','coingecko',1769270400,'2026-01-24 23:00:00',173.88000000,173.88000000,171.95000000,171.95000000,0.00000000,'2026-02-14 20:26:27'),(51781,'vechain','1h','coingecko',1769284800,'2026-01-25 03:00:00',171.81000000,173.49000000,171.33000000,172.20000000,0.00000000,'2026-02-14 20:26:27'),(51782,'vechain','1h','coingecko',1769299200,'2026-01-25 07:00:00',172.15000000,173.59000000,171.96000000,172.71000000,0.00000000,'2026-02-14 20:26:27'),(51783,'vechain','1h','coingecko',1769313600,'2026-01-25 11:00:00',172.86000000,174.20000000,172.26000000,172.96000000,0.00000000,'2026-02-14 20:26:27'),(51784,'vechain','1h','coingecko',1769328000,'2026-01-25 15:00:00',173.10000000,174.23000000,172.09000000,172.34000000,0.00000000,'2026-02-14 20:26:27'),(51785,'vechain','1h','coingecko',1769342400,'2026-01-25 19:00:00',172.37000000,175.06000000,171.85000000,173.79000000,0.00000000,'2026-02-14 20:26:27'),(51786,'vechain','1h','coingecko',1769356800,'2026-01-25 23:00:00',173.69000000,173.69000000,170.45000000,170.45000000,0.00000000,'2026-02-14 20:26:27'),(51787,'vechain','1h','coingecko',1769371200,'2026-01-26 03:00:00',170.58000000,170.58000000,164.53000000,164.53000000,0.00000000,'2026-02-14 20:26:27'),(51788,'vechain','1h','coingecko',1769385600,'2026-01-26 07:00:00',164.52000000,166.35000000,163.97000000,166.04000000,0.00000000,'2026-02-14 20:26:27'),(51789,'vechain','1h','coingecko',1769400000,'2026-01-26 11:00:00',166.22000000,169.33000000,166.06000000,167.77000000,0.00000000,'2026-02-14 20:26:27'),(51790,'vechain','1h','coingecko',1769414400,'2026-01-26 15:00:00',167.66000000,170.61000000,167.66000000,169.79000000,0.00000000,'2026-02-14 20:26:27'),(51791,'vechain','1h','coingecko',1769428800,'2026-01-26 19:00:00',169.88000000,170.33000000,167.14000000,168.21000000,0.00000000,'2026-02-14 20:26:27'),(51792,'vechain','1h','coingecko',1769443200,'2026-01-26 23:00:00',168.32000000,171.64000000,168.10000000,169.80000000,0.00000000,'2026-02-14 20:26:27'),(51793,'vechain','1h','coingecko',1769457600,'2026-01-27 03:00:00',169.85000000,171.51000000,169.83000000,170.12000000,0.00000000,'2026-02-14 20:26:27'),(51794,'vechain','1h','coingecko',1769472000,'2026-01-27 07:00:00',170.15000000,171.06000000,168.85000000,169.57000000,0.00000000,'2026-02-14 20:26:27'),(51795,'vechain','1h','coingecko',1769486400,'2026-01-27 11:00:00',169.42000000,172.04000000,169.36000000,170.75000000,0.00000000,'2026-02-14 20:26:27'),(51796,'vechain','1h','coingecko',1769500800,'2026-01-27 15:00:00',170.64000000,171.20000000,168.92000000,169.43000000,0.00000000,'2026-02-14 20:26:27'),(51797,'vechain','1h','coingecko',1769515200,'2026-01-27 19:00:00',169.51000000,169.75000000,167.58000000,168.17000000,0.00000000,'2026-02-14 20:26:27'),(51798,'vechain','1h','coingecko',1769529600,'2026-01-27 23:00:00',168.18000000,168.20000000,166.39000000,168.00000000,0.00000000,'2026-02-14 20:26:27'),(51799,'vechain','1h','coingecko',1769544000,'2026-01-28 03:00:00',168.32000000,170.75000000,166.55000000,170.73000000,0.00000000,'2026-02-14 20:26:27'),(51800,'vechain','1h','coingecko',1769558400,'2026-01-28 07:00:00',170.60000000,172.51000000,170.52000000,171.49000000,0.00000000,'2026-02-14 20:26:27'),(51801,'vechain','1h','coingecko',1769572800,'2026-01-28 11:00:00',171.36000000,171.36000000,170.08000000,170.22000000,0.00000000,'2026-02-14 20:26:27'),(51802,'vechain','1h','coingecko',1769587200,'2026-01-28 15:00:00',169.96000000,170.58000000,169.01000000,170.09000000,0.00000000,'2026-02-14 20:26:27'),(51803,'vechain','1h','coingecko',1769601600,'2026-01-28 19:00:00',170.20000000,172.37000000,169.41000000,172.37000000,0.00000000,'2026-02-14 20:26:27'),(51804,'vechain','1h','coingecko',1769616000,'2026-01-28 23:00:00',172.39000000,172.39000000,169.94000000,169.97000000,0.00000000,'2026-02-14 20:26:27'),(51805,'vechain','1h','coingecko',1769630400,'2026-01-29 03:00:00',169.62000000,170.72000000,169.05000000,170.72000000,0.00000000,'2026-02-14 20:26:27'),(51806,'vechain','1h','coingecko',1769644800,'2026-01-29 07:00:00',170.68000000,172.17000000,169.70000000,170.92000000,0.00000000,'2026-02-14 20:26:27'),(51807,'vechain','1h','coingecko',1769659200,'2026-01-29 11:00:00',171.21000000,171.21000000,167.05000000,167.53000000,0.00000000,'2026-02-14 20:26:27'),(51808,'vechain','1h','coingecko',1769673600,'2026-01-29 15:00:00',167.48000000,167.82000000,166.47000000,167.62000000,0.00000000,'2026-02-14 20:26:27'),(51809,'vechain','1h','coingecko',1769688000,'2026-01-29 19:00:00',168.05000000,168.12000000,164.99000000,165.10000000,0.00000000,'2026-02-14 20:26:27'),(51810,'vechain','1h','coingecko',1769702400,'2026-01-29 23:00:00',164.98000000,165.16000000,156.95000000,157.96000000,0.00000000,'2026-02-14 20:26:27'),(51811,'vechain','1h','coingecko',1769716800,'2026-01-30 03:00:00',157.40000000,160.64000000,155.07000000,156.96000000,0.00000000,'2026-02-14 20:26:27'),(51812,'vechain','1h','coingecko',1769731200,'2026-01-30 07:00:00',156.52000000,158.78000000,156.28000000,156.96000000,0.00000000,'2026-02-14 20:26:27'),(51813,'vechain','1h','coingecko',1769745600,'2026-01-30 11:00:00',157.24000000,157.32000000,151.52000000,152.19000000,0.00000000,'2026-02-14 20:26:27'),(51814,'vechain','1h','coingecko',1769760000,'2026-01-30 15:00:00',152.31000000,153.93000000,151.02000000,153.49000000,0.00000000,'2026-02-14 20:26:27'),(51815,'vechain','1h','coingecko',1769774400,'2026-01-30 19:00:00',153.25000000,154.53000000,151.88000000,154.53000000,0.00000000,'2026-02-14 20:26:27'),(51816,'vechain','1h','coingecko',1769788800,'2026-01-30 23:00:00',154.84000000,155.99000000,153.34000000,155.65000000,0.00000000,'2026-02-14 20:26:27'),(51817,'vechain','1h','coingecko',1769803200,'2026-01-31 03:00:00',155.48000000,157.91000000,152.89000000,157.10000000,0.00000000,'2026-02-14 20:26:27'),(51818,'vechain','1h','coingecko',1769817600,'2026-01-31 07:00:00',156.86000000,156.86000000,154.02000000,154.80000000,0.00000000,'2026-02-14 20:26:27'),(51819,'vechain','1h','coingecko',1769832000,'2026-01-31 11:00:00',154.75000000,154.95000000,154.05000000,154.05000000,0.00000000,'2026-02-14 20:26:27'),(51820,'vechain','1h','coingecko',1769846400,'2026-01-31 15:00:00',154.01000000,154.23000000,150.61000000,150.64000000,0.00000000,'2026-02-14 20:26:27'),(51821,'vechain','1h','coingecko',1769860800,'2026-01-31 19:00:00',150.95000000,150.95000000,147.70000000,148.46000000,0.00000000,'2026-02-14 20:26:27'),(51822,'vechain','1h','coingecko',1769875200,'2026-01-31 23:00:00',148.41000000,148.91000000,140.15000000,141.54000000,0.00000000,'2026-02-14 20:26:27'),(51823,'vechain','1h','coingecko',1769889600,'2026-02-01 03:00:00',141.20000000,142.19000000,133.29000000,134.42000000,0.00000000,'2026-02-14 20:26:27'),(51824,'vechain','1h','coingecko',1769904000,'2026-02-01 07:00:00',134.85000000,141.31000000,134.03000000,141.31000000,0.00000000,'2026-02-14 20:26:27'),(51825,'vechain','1h','coingecko',1769918400,'2026-02-01 11:00:00',141.35000000,142.39000000,140.35000000,141.35000000,0.00000000,'2026-02-14 20:26:27'),(51826,'vechain','1h','coingecko',1769932800,'2026-02-01 15:00:00',141.45000000,143.24000000,141.45000000,142.99000000,0.00000000,'2026-02-14 20:26:27'),(51827,'vechain','1h','coingecko',1769947200,'2026-02-01 19:00:00',142.96000000,143.93000000,140.80000000,141.37000000,0.00000000,'2026-02-14 20:26:27'),(51828,'vechain','1h','coingecko',1769961600,'2026-02-01 23:00:00',141.23000000,141.84000000,136.24000000,137.25000000,0.00000000,'2026-02-14 20:26:27'),(51829,'vechain','1h','coingecko',1769976000,'2026-02-02 03:00:00',137.46000000,140.06000000,137.01000000,137.80000000,0.00000000,'2026-02-14 20:26:27'),(51830,'vechain','1h','coingecko',1769990400,'2026-02-02 07:00:00',137.85000000,139.04000000,135.23000000,137.39000000,0.00000000,'2026-02-14 20:26:27'),(51831,'vechain','1h','coingecko',1770004800,'2026-02-02 11:00:00',136.87000000,140.68000000,133.46000000,137.29000000,0.00000000,'2026-02-14 20:26:27'),(51832,'vechain','1h','coingecko',1770019200,'2026-02-02 15:00:00',138.03000000,139.56000000,134.51000000,137.31000000,0.00000000,'2026-02-14 20:26:27'),(51833,'vechain','1h','coingecko',1770033600,'2026-02-02 19:00:00',137.05000000,140.52000000,137.05000000,139.50000000,0.00000000,'2026-02-14 20:26:27'),(51834,'vechain','1h','coingecko',1770048000,'2026-02-02 23:00:00',139.22000000,144.85000000,139.02000000,144.71000000,0.00000000,'2026-02-14 20:26:27'),(51835,'vechain','1h','coingecko',1770062400,'2026-02-03 03:00:00',145.06000000,146.83000000,144.48000000,144.48000000,0.00000000,'2026-02-14 20:26:27'),(51836,'vechain','1h','coingecko',1770076800,'2026-02-03 07:00:00',144.16000000,145.05000000,143.43000000,144.35000000,0.00000000,'2026-02-14 20:26:27'),(51837,'vechain','1h','coingecko',1770091200,'2026-02-03 11:00:00',144.44000000,144.44000000,140.84000000,142.28000000,0.00000000,'2026-02-14 20:26:27'),(51838,'vechain','1h','coingecko',1770105600,'2026-02-03 15:00:00',142.70000000,143.94000000,141.75000000,142.70000000,0.00000000,'2026-02-14 20:26:27'),(51839,'vechain','1h','coingecko',1770120000,'2026-02-03 19:00:00',142.66000000,143.08000000,140.48000000,142.14000000,0.00000000,'2026-02-14 20:26:27'),(51840,'vechain','1h','coingecko',1770134400,'2026-02-03 23:00:00',142.05000000,144.61000000,140.98000000,144.61000000,0.00000000,'2026-02-14 20:26:27'),(51841,'vechain','1h','coingecko',1770148800,'2026-02-04 03:00:00',144.69000000,144.69000000,134.23000000,140.88000000,0.00000000,'2026-02-14 20:26:27'),(51842,'vechain','1h','coingecko',1770163200,'2026-02-04 07:00:00',141.10000000,148.06000000,139.45000000,141.01000000,0.00000000,'2026-02-14 20:26:27'),(51843,'vechain','1h','coingecko',1770177600,'2026-02-04 11:00:00',141.31000000,146.56000000,141.11000000,146.46000000,0.00000000,'2026-02-14 20:26:27'),(51844,'vechain','1h','coingecko',1770192000,'2026-02-04 15:00:00',146.61000000,146.65000000,143.53000000,145.00000000,0.00000000,'2026-02-14 20:26:27'),(51845,'vechain','1h','coingecko',1770206400,'2026-02-04 19:00:00',144.89000000,144.89000000,142.01000000,142.73000000,0.00000000,'2026-02-14 20:26:27'),(51846,'vechain','1h','coingecko',1770220800,'2026-02-04 23:00:00',142.61000000,142.80000000,137.74000000,137.74000000,0.00000000,'2026-02-14 20:26:27'),(51847,'vechain','1h','coingecko',1770235200,'2026-02-05 03:00:00',137.96000000,141.49000000,136.79000000,141.49000000,0.00000000,'2026-02-14 20:26:27'),(51848,'vechain','1h','coingecko',1770249600,'2026-02-05 07:00:00',141.76000000,142.28000000,138.36000000,140.29000000,0.00000000,'2026-02-14 20:26:27'),(51849,'vechain','1h','coingecko',1770264000,'2026-02-05 11:00:00',140.02000000,140.31000000,137.00000000,137.00000000,0.00000000,'2026-02-14 20:26:27'),(51850,'vechain','1h','coingecko',1770278400,'2026-02-05 15:00:00',137.07000000,138.17000000,135.58000000,135.58000000,0.00000000,'2026-02-14 20:26:27'),(51851,'vechain','1h','coingecko',1770292800,'2026-02-05 19:00:00',135.68000000,139.46000000,131.72000000,133.50000000,0.00000000,'2026-02-14 20:26:27'),(51852,'vechain','1h','coingecko',1770307200,'2026-02-05 23:00:00',133.49000000,135.40000000,125.40000000,127.83000000,0.00000000,'2026-02-14 20:26:27'),(51853,'vechain','1h','coingecko',1770321600,'2026-02-06 03:00:00',127.41000000,128.10000000,124.56000000,126.51000000,0.00000000,'2026-02-14 20:26:27'),(51854,'vechain','1h','coingecko',1770336000,'2026-02-06 07:00:00',126.27000000,126.91000000,121.39000000,123.47000000,0.00000000,'2026-02-14 20:26:27'),(51855,'vechain','1h','coingecko',1770350400,'2026-02-06 11:00:00',123.51000000,126.97000000,114.28000000,125.03000000,0.00000000,'2026-02-14 20:26:27'),(51856,'vechain','1h','coingecko',1770364800,'2026-02-06 15:00:00',125.34000000,130.62000000,124.93000000,128.47000000,0.00000000,'2026-02-14 20:26:27'),(51857,'vechain','1h','coingecko',1770379200,'2026-02-06 19:00:00',128.45000000,130.49000000,126.57000000,130.44000000,0.00000000,'2026-02-14 20:26:27'),(51858,'vechain','1h','coingecko',1770393600,'2026-02-06 23:00:00',130.21000000,135.77000000,129.44000000,135.58000000,0.00000000,'2026-02-14 20:26:27'),(51859,'vechain','1h','coingecko',1770408000,'2026-02-07 03:00:00',135.76000000,141.03000000,135.76000000,137.67000000,0.00000000,'2026-02-14 20:26:27'),(51860,'vechain','1h','coingecko',1770422400,'2026-02-07 07:00:00',137.81000000,141.29000000,136.82000000,139.53000000,0.00000000,'2026-02-14 20:26:27'),(51861,'vechain','1h','coingecko',1770436800,'2026-02-07 11:00:00',139.49000000,139.49000000,137.57000000,139.02000000,0.00000000,'2026-02-14 20:26:27'),(51862,'vechain','1h','coingecko',1770451200,'2026-02-07 15:00:00',138.85000000,139.53000000,133.41000000,133.93000000,0.00000000,'2026-02-14 20:26:27'),(51863,'vechain','1h','coingecko',1770465600,'2026-02-07 19:00:00',133.72000000,134.50000000,132.92000000,133.35000000,0.00000000,'2026-02-14 20:26:27'),(51864,'vechain','1h','coingecko',1770480000,'2026-02-07 23:00:00',133.52000000,137.55000000,133.52000000,135.53000000,0.00000000,'2026-02-14 20:26:27'),(51865,'vechain','1h','coingecko',1770494400,'2026-02-08 03:00:00',135.60000000,138.17000000,135.42000000,136.90000000,0.00000000,'2026-02-14 20:26:27'),(51866,'vechain','1h','coingecko',1770508800,'2026-02-08 07:00:00',136.82000000,137.04000000,136.00000000,136.27000000,0.00000000,'2026-02-14 20:26:27'),(51867,'vechain','1h','coingecko',1770523200,'2026-02-08 11:00:00',136.29000000,136.29000000,135.08000000,135.16000000,0.00000000,'2026-02-14 20:26:27'),(51868,'vechain','1h','coingecko',1770537600,'2026-02-08 15:00:00',135.12000000,135.36000000,134.71000000,135.36000000,0.00000000,'2026-02-14 20:26:27'),(51869,'vechain','1h','coingecko',1770552000,'2026-02-08 19:00:00',135.49000000,137.60000000,135.40000000,137.60000000,0.00000000,'2026-02-14 20:26:27'),(51870,'vechain','1h','coingecko',1770566400,'2026-02-08 23:00:00',137.76000000,137.76000000,135.40000000,135.40000000,0.00000000,'2026-02-14 20:26:27'),(51871,'vechain','1h','coingecko',1770580800,'2026-02-09 03:00:00',135.46000000,136.45000000,133.74000000,136.45000000,0.00000000,'2026-02-14 20:26:27'),(51872,'vechain','1h','coingecko',1770595200,'2026-02-09 07:00:00',136.57000000,137.05000000,134.00000000,135.55000000,0.00000000,'2026-02-14 20:26:27'),(51873,'vechain','1h','coingecko',1770609600,'2026-02-09 11:00:00',135.35000000,137.06000000,134.60000000,136.89000000,0.00000000,'2026-02-14 20:26:27'),(51874,'vechain','1h','coingecko',1770624000,'2026-02-09 15:00:00',136.84000000,136.84000000,134.62000000,134.64000000,0.00000000,'2026-02-14 20:26:27'),(51875,'vechain','1h','coingecko',1770638400,'2026-02-09 19:00:00',134.60000000,134.71000000,129.47000000,130.59000000,0.00000000,'2026-02-14 20:26:27'),(51876,'vechain','1h','coingecko',1770652800,'2026-02-09 23:00:00',130.60000000,133.10000000,130.13000000,133.10000000,0.00000000,'2026-02-14 20:26:27'),(51877,'vechain','1h','coingecko',1770667200,'2026-02-10 03:00:00',133.12000000,135.58000000,132.15000000,134.49000000,0.00000000,'2026-02-14 20:26:27'),(51878,'vechain','1h','coingecko',1770681600,'2026-02-10 07:00:00',134.58000000,134.58000000,132.67000000,132.99000000,0.00000000,'2026-02-14 20:26:27'),(51879,'vechain','1h','coingecko',1770696000,'2026-02-10 11:00:00',132.98000000,133.21000000,130.41000000,130.53000000,0.00000000,'2026-02-14 20:26:27'),(51880,'vechain','1h','coingecko',1770710400,'2026-02-10 15:00:00',130.83000000,132.14000000,128.97000000,129.71000000,0.00000000,'2026-02-14 20:26:27'),(51881,'vechain','1h','coingecko',1770724800,'2026-02-10 19:00:00',129.94000000,131.00000000,129.61000000,130.31000000,0.00000000,'2026-02-14 20:26:27'),(51882,'vechain','1h','coingecko',1770739200,'2026-02-10 23:00:00',130.10000000,131.37000000,129.76000000,130.90000000,0.00000000,'2026-02-14 20:26:27'),(51883,'vechain','1h','coingecko',1770753600,'2026-02-11 03:00:00',130.86000000,131.38000000,128.96000000,129.74000000,0.00000000,'2026-02-14 20:26:27'),(51884,'vechain','1h','coingecko',1770768000,'2026-02-11 07:00:00',129.68000000,129.68000000,128.64000000,129.21000000,0.00000000,'2026-02-14 20:26:27'),(51885,'vechain','1h','coingecko',1770782400,'2026-02-11 11:00:00',129.14000000,129.72000000,128.32000000,129.24000000,0.00000000,'2026-02-14 20:26:27'),(51886,'vechain','1h','coingecko',1770796800,'2026-02-11 15:00:00',129.06000000,129.06000000,124.87000000,125.37000000,0.00000000,'2026-02-14 20:26:27'),(51887,'vechain','1h','coingecko',1770811200,'2026-02-11 19:00:00',125.21000000,125.69000000,124.61000000,125.69000000,0.00000000,'2026-02-14 20:26:27'),(51888,'vechain','1h','coingecko',1770825600,'2026-02-11 23:00:00',125.81000000,130.39000000,124.81000000,125.37000000,0.00000000,'2026-02-14 20:26:27'),(51889,'vechain','1h','coingecko',1770840000,'2026-02-12 03:00:00',125.68000000,128.39000000,125.10000000,127.90000000,0.00000000,'2026-02-14 20:26:27'),(51890,'vechain','1h','coingecko',1770854400,'2026-02-12 07:00:00',127.72000000,129.18000000,126.41000000,126.98000000,0.00000000,'2026-02-14 20:26:27'),(51891,'vechain','1h','coingecko',1770868800,'2026-02-12 11:00:00',126.95000000,130.23000000,126.95000000,130.23000000,0.00000000,'2026-02-14 20:26:27'),(51892,'vechain','1h','coingecko',1770883200,'2026-02-12 15:00:00',130.39000000,134.88000000,130.39000000,134.66000000,0.00000000,'2026-02-14 20:26:27'),(51893,'vechain','1h','coingecko',1770897600,'2026-02-12 19:00:00',134.91000000,137.03000000,134.12000000,136.35000000,0.00000000,'2026-02-14 20:26:27'),(51894,'vechain','1h','coingecko',1770912000,'2026-02-12 23:00:00',136.14000000,136.14000000,134.11000000,134.35000000,0.00000000,'2026-02-14 20:26:27'),(51895,'vechain','1h','coingecko',1770926400,'2026-02-13 03:00:00',133.88000000,133.88000000,130.49000000,132.83000000,0.00000000,'2026-02-14 20:26:27'),(51896,'vechain','1h','coingecko',1770940800,'2026-02-13 07:00:00',132.31000000,132.80000000,130.54000000,132.56000000,0.00000000,'2026-02-14 20:26:27'),(51897,'vechain','1h','coingecko',1770955200,'2026-02-13 11:00:00',132.61000000,132.85000000,131.40000000,132.06000000,0.00000000,'2026-02-14 20:26:27'),(51898,'vechain','1h','coingecko',1770969600,'2026-02-13 15:00:00',131.96000000,132.29000000,130.45000000,131.76000000,0.00000000,'2026-02-14 20:26:27'),(51899,'vechain','1h','coingecko',1770984000,'2026-02-13 19:00:00',131.87000000,133.64000000,131.82000000,133.17000000,0.00000000,'2026-02-14 20:26:27'),(51900,'vechain','1h','coingecko',1770998400,'2026-02-13 23:00:00',133.22000000,137.03000000,132.41000000,136.08000000,0.00000000,'2026-02-14 20:26:27'),(51901,'vechain','1h','coingecko',1771012800,'2026-02-14 03:00:00',135.90000000,138.66000000,135.90000000,137.88000000,0.00000000,'2026-02-14 20:26:27'),(51902,'vechain','1h','coingecko',1771027200,'2026-02-14 07:00:00',137.92000000,139.50000000,137.75000000,138.11000000,0.00000000,'2026-02-14 20:26:27'),(51903,'vechain','1h','coingecko',1771041600,'2026-02-14 11:00:00',138.29000000,139.71000000,138.26000000,139.27000000,0.00000000,'2026-02-14 20:26:27'),(51904,'vechain','1h','coingecko',1771056000,'2026-02-14 15:00:00',139.36000000,139.50000000,138.14000000,139.50000000,0.00000000,'2026-02-14 20:26:27'),(51905,'vechain','1h','coingecko',1771070400,'2026-02-14 19:00:00',139.50000000,142.05000000,139.45000000,142.03000000,0.00000000,'2026-02-14 20:26:27'),(51906,'vechain','1h','coingecko',1771084800,'2026-02-14 23:00:00',142.02000000,143.52000000,140.55000000,142.78000000,0.00000000,'2026-02-14 20:26:27'),(51907,'vechain','1h','coingecko',1771099200,'2026-02-15 03:00:00',142.91000000,147.83000000,142.46000000,147.83000000,0.00000000,'2026-02-14 20:26:27'),(51908,'vechain','4h','coingecko',1763251200,'2025-11-16 07:00:00',267.24000000,269.37000000,256.25000000,261.61000000,0.00000000,'2026-02-14 20:26:28'),(51909,'vechain','4h','coingecko',1763596800,'2025-11-20 07:00:00',241.50000000,253.61000000,228.50000000,239.13000000,0.00000000,'2026-02-14 20:26:28'),(51910,'vechain','4h','coingecko',1763942400,'2025-11-24 07:00:00',239.33000000,242.92000000,207.36000000,216.36000000,0.00000000,'2026-02-14 20:26:28'),(51911,'vechain','4h','coingecko',1764288000,'2025-11-28 07:00:00',216.12000000,235.14000000,213.68000000,229.62000000,0.00000000,'2026-02-14 20:26:28'),(51912,'vechain','4h','coingecko',1764633600,'2025-12-02 07:00:00',229.55000000,235.67000000,199.64000000,206.52000000,0.00000000,'2026-02-14 20:26:28'),(51913,'vechain','4h','coingecko',1764979200,'2025-12-06 07:00:00',206.42000000,228.93000000,203.07000000,210.80000000,0.00000000,'2026-02-14 20:26:28'),(51914,'vechain','4h','coingecko',1765324800,'2025-12-10 07:00:00',210.77000000,221.65000000,203.62000000,213.08000000,0.00000000,'2026-02-14 20:26:28'),(51915,'vechain','4h','coingecko',1765670400,'2025-12-14 07:00:00',213.06000000,213.93000000,190.21000000,193.87000000,0.00000000,'2026-02-14 20:26:28'),(51916,'vechain','4h','coingecko',1766016000,'2025-12-18 07:00:00',193.88000000,197.82000000,169.84000000,171.01000000,0.00000000,'2026-02-14 20:26:28'),(51917,'vechain','4h','coingecko',1766361600,'2025-12-22 07:00:00',170.96000000,181.26000000,159.94000000,175.69000000,0.00000000,'2026-02-14 20:26:28'),(51918,'vechain','4h','coingecko',1766707200,'2025-12-26 07:00:00',175.67000000,181.58000000,171.62000000,173.97000000,0.00000000,'2026-02-14 20:26:28'),(51919,'vechain','4h','coingecko',1767052800,'2025-12-30 07:00:00',174.09000000,192.62000000,173.32000000,182.40000000,0.00000000,'2026-02-14 20:26:28'),(51920,'vechain','4h','coingecko',1767398400,'2026-01-03 07:00:00',182.59000000,196.48000000,172.37000000,195.30000000,0.00000000,'2026-02-14 20:26:28'),(51921,'vechain','4h','coingecko',1767744000,'2026-01-07 07:00:00',195.23000000,220.62000000,192.74000000,215.30000000,0.00000000,'2026-02-14 20:26:28'),(51922,'vechain','4h','coingecko',1768089600,'2026-01-11 07:00:00',215.23000000,215.23000000,194.33000000,196.95000000,0.00000000,'2026-02-14 20:26:28'),(51923,'vechain','4h','coingecko',1768435200,'2026-01-15 07:00:00',196.86000000,211.21000000,189.67000000,204.26000000,0.00000000,'2026-02-14 20:26:28'),(51924,'vechain','4h','coingecko',1768780800,'2026-01-19 07:00:00',204.20000000,205.61000000,188.10000000,188.10000000,0.00000000,'2026-02-14 20:26:28'),(51925,'vechain','4h','coingecko',1769126400,'2026-01-23 07:00:00',187.03000000,187.35000000,169.60000000,171.56000000,0.00000000,'2026-02-14 20:26:28'),(51926,'vechain','4h','coingecko',1769472000,'2026-01-27 07:00:00',171.75000000,176.96000000,163.97000000,169.57000000,0.00000000,'2026-02-14 20:26:28'),(51927,'vechain','4h','coingecko',1769817600,'2026-01-31 07:00:00',169.42000000,172.51000000,151.02000000,154.80000000,0.00000000,'2026-02-14 20:26:28'),(51928,'vechain','4h','coingecko',1770163200,'2026-02-04 07:00:00',154.75000000,154.95000000,133.29000000,141.01000000,0.00000000,'2026-02-14 20:26:28'),(51929,'vechain','4h','coingecko',1770508800,'2026-02-08 07:00:00',141.31000000,146.65000000,114.28000000,136.27000000,0.00000000,'2026-02-14 20:26:28'),(51930,'vechain','4h','coingecko',1770854400,'2026-02-12 07:00:00',136.29000000,137.76000000,124.61000000,126.98000000,0.00000000,'2026-02-14 20:26:28'),(51931,'vechain','1D','coingecko',1739404800,'2025-02-13 07:00:00',542.05000000,586.48000000,524.55000000,581.22000000,0.00000000,'2026-02-14 20:27:30'),(51932,'vechain','1D','coingecko',1739750400,'2025-02-17 07:00:00',550.26000000,552.36000000,534.04000000,535.63000000,0.00000000,'2026-02-14 20:27:30'),(51933,'vechain','1D','coingecko',1740096000,'2025-02-21 07:00:00',535.91000000,558.10000000,499.22000000,533.26000000,0.00000000,'2026-02-14 20:27:30'),(51934,'vechain','1D','coingecko',1740441600,'2025-02-25 07:00:00',533.12000000,558.69000000,456.57000000,456.57000000,0.00000000,'2026-02-14 20:27:30'),(51935,'vechain','1D','coingecko',1740787200,'2025-03-01 07:00:00',458.24000000,482.40000000,423.18000000,464.74000000,0.00000000,'2026-02-14 20:27:30'),(51936,'vechain','1D','coingecko',1741132800,'2025-03-05 07:00:00',463.70000000,549.41000000,410.89000000,446.32000000,0.00000000,'2026-02-14 20:27:30'),(51937,'vechain','1D','coingecko',1741478400,'2025-03-09 07:00:00',444.57000000,489.15000000,434.23000000,442.20000000,0.00000000,'2026-02-14 20:27:30'),(51938,'vechain','1D','coingecko',1741824000,'2025-03-13 07:00:00',442.36000000,445.92000000,350.84000000,399.60000000,0.00000000,'2026-02-14 20:27:30'),(51939,'vechain','1D','coingecko',1742169600,'2025-03-17 07:00:00',398.88000000,415.61000000,376.82000000,396.90000000,0.00000000,'2026-02-14 20:27:30'),(51940,'vechain','1D','coingecko',1742515200,'2025-03-21 07:00:00',396.32000000,450.33000000,396.32000000,428.97000000,0.00000000,'2026-02-14 20:27:30'),(51941,'vechain','1D','coingecko',1742860800,'2025-03-25 07:00:00',431.17000000,445.75000000,409.28000000,435.89000000,0.00000000,'2026-02-14 20:27:30'),(51942,'vechain','1D','coingecko',1743206400,'2025-03-29 07:00:00',436.11000000,457.57000000,396.01000000,401.19000000,0.00000000,'2026-02-14 20:27:30'),(51943,'vechain','1D','coingecko',1743552000,'2025-04-02 07:00:00',400.13000000,401.61000000,366.68000000,392.33000000,0.00000000,'2026-02-14 20:27:30'),(51944,'vechain','1D','coingecko',1743897600,'2025-04-06 07:00:00',392.05000000,396.12000000,348.78000000,364.92000000,0.00000000,'2026-02-14 20:27:30'),(51945,'vechain','1D','coingecko',1744243200,'2025-04-10 07:00:00',364.84000000,380.99000000,305.34000000,373.24000000,0.00000000,'2026-02-14 20:27:30'),(51946,'vechain','1D','coingecko',1744588800,'2025-04-14 07:00:00',373.39000000,401.77000000,349.24000000,381.08000000,0.00000000,'2026-02-14 20:27:30'),(51947,'vechain','1D','coingecko',1744934400,'2025-04-18 07:00:00',381.23000000,411.33000000,367.30000000,383.96000000,0.00000000,'2026-02-14 20:27:30'),(51948,'vechain','1D','coingecko',1745280000,'2025-04-22 07:00:00',383.99000000,413.44000000,380.32000000,395.66000000,0.00000000,'2026-02-14 20:27:30'),(51949,'vechain','1D','coingecko',1745625600,'2025-04-26 07:00:00',395.42000000,459.02000000,390.55000000,454.34000000,0.00000000,'2026-02-14 20:27:30'),(51950,'vechain','1D','coingecko',1745971200,'2025-04-30 07:00:00',454.40000000,475.19000000,434.84000000,448.30000000,0.00000000,'2026-02-14 20:27:30'),(51951,'vechain','1D','coingecko',1746316800,'2025-05-04 07:00:00',448.10000000,459.54000000,426.41000000,431.12000000,0.00000000,'2026-02-14 20:27:30'),(51952,'vechain','1D','coingecko',1746662400,'2025-05-08 07:00:00',430.33000000,431.76000000,394.77000000,410.75000000,0.00000000,'2026-02-14 20:27:30'),(51953,'vechain','1D','coingecko',1747008000,'2025-05-12 07:00:00',410.68000000,535.45000000,409.85000000,516.30000000,0.00000000,'2026-02-14 20:27:30'),(51954,'vechain','1D','coingecko',1747353600,'2025-05-16 07:00:00',516.32000000,561.10000000,464.86000000,473.79000000,0.00000000,'2026-02-14 20:27:30'),(51955,'vechain','1D','coingecko',1747699200,'2025-05-20 07:00:00',475.42000000,491.61000000,442.69000000,460.24000000,0.00000000,'2026-02-14 20:27:30'),(51956,'vechain','1D','coingecko',1748044800,'2025-05-24 07:00:00',460.89000000,510.11000000,449.17000000,455.27000000,0.00000000,'2026-02-14 20:27:30'),(51957,'vechain','1D','coingecko',1748390400,'2025-05-28 07:00:00',453.39000000,463.32000000,428.86000000,448.91000000,0.00000000,'2026-02-14 20:27:30'),(51958,'vechain','1D','coingecko',1748736000,'2025-06-01 07:00:00',448.78000000,457.89000000,381.25000000,395.48000000,0.00000000,'2026-02-14 20:27:30'),(51959,'vechain','1D','coingecko',1749081600,'2025-06-05 07:00:00',395.53000000,413.37000000,386.39000000,387.47000000,0.00000000,'2026-02-14 20:27:30'),(51960,'vechain','1D','coingecko',1749427200,'2025-06-09 07:00:00',387.31000000,399.21000000,363.47000000,392.93000000,0.00000000,'2026-02-14 20:27:30'),(51961,'vechain','1D','coingecko',1749772800,'2025-06-13 07:00:00',393.01000000,424.56000000,379.69000000,381.04000000,0.00000000,'2026-02-14 20:27:30'),(51962,'vechain','1D','coingecko',1750118400,'2025-06-17 07:00:00',380.62000000,380.62000000,353.42000000,363.62000000,0.00000000,'2026-02-14 20:27:30'),(51963,'vechain','1D','coingecko',1750464000,'2025-06-21 07:00:00',361.65000000,367.18000000,338.57000000,342.13000000,0.00000000,'2026-02-14 20:27:30'),(51964,'vechain','1D','coingecko',1750809600,'2025-06-25 07:00:00',342.22000000,358.81000000,301.25000000,351.02000000,0.00000000,'2026-02-14 20:27:30'),(51965,'vechain','1D','coingecko',1751155200,'2025-06-29 07:00:00',351.34000000,352.30000000,326.81000000,344.46000000,0.00000000,'2026-02-14 20:27:30'),(51966,'vechain','1D','coingecko',1751500800,'2025-07-03 07:00:00',344.46000000,359.13000000,321.82000000,352.54000000,0.00000000,'2026-02-14 20:27:30'),(51967,'vechain','1D','coingecko',1751846400,'2025-07-07 07:00:00',352.86000000,362.97000000,330.65000000,337.54000000,0.00000000,'2026-02-14 20:27:30'),(51968,'vechain','1D','coingecko',1752192000,'2025-07-11 07:00:00',337.52000000,392.92000000,328.29000000,390.06000000,0.00000000,'2026-02-14 20:27:30'),(51969,'vechain','1D','coingecko',1752537600,'2025-07-15 07:00:00',390.20000000,418.01000000,376.76000000,395.25000000,0.00000000,'2026-02-14 20:27:30'),(51970,'vechain','1D','coingecko',1752883200,'2025-07-19 07:00:00',395.44000000,475.12000000,383.13000000,441.74000000,0.00000000,'2026-02-14 20:27:30'),(51971,'vechain','1D','coingecko',1753228800,'2025-07-23 07:00:00',441.99000000,480.63000000,431.29000000,456.72000000,0.00000000,'2026-02-14 20:27:30'),(51972,'vechain','1D','coingecko',1753574400,'2025-07-27 07:00:00',455.42000000,455.42000000,388.96000000,421.96000000,0.00000000,'2026-02-14 20:27:30'),(51973,'vechain','1D','coingecko',1753920000,'2025-07-31 07:00:00',421.94000000,435.74000000,387.28000000,402.74000000,0.00000000,'2026-02-14 20:27:30'),(51974,'vechain','1D','coingecko',1754265600,'2025-08-04 07:00:00',402.66000000,410.89000000,356.97000000,380.55000000,0.00000000,'2026-02-14 20:27:30'),(51975,'vechain','1D','coingecko',1754611200,'2025-08-08 07:00:00',380.20000000,397.95000000,368.52000000,397.95000000,0.00000000,'2026-02-14 20:27:30'),(51976,'vechain','1D','coingecko',1754956800,'2025-08-12 07:00:00',398.22000000,420.71000000,388.93000000,402.96000000,0.00000000,'2026-02-14 20:27:30'),(51977,'vechain','1D','coingecko',1755302400,'2025-08-16 07:00:00',402.82000000,434.14000000,386.48000000,393.42000000,0.00000000,'2026-02-14 20:27:30'),(51978,'vechain','1D','coingecko',1755648000,'2025-08-20 07:00:00',394.09000000,414.35000000,374.68000000,374.68000000,0.00000000,'2026-02-14 20:27:30'),(51979,'vechain','1D','coingecko',1755993600,'2025-08-24 07:00:00',374.21000000,426.80000000,373.54000000,414.18000000,0.00000000,'2026-02-14 20:27:30'),(51980,'vechain','1D','coingecko',1756339200,'2025-08-28 07:00:00',414.70000000,439.63000000,387.97000000,406.91000000,0.00000000,'2026-02-14 20:27:30'),(51981,'vechain','1D','coingecko',1756684800,'2025-09-01 07:00:00',406.63000000,422.17000000,393.90000000,396.56000000,0.00000000,'2026-02-14 20:27:30'),(51982,'vechain','1D','coingecko',1757030400,'2025-09-05 07:00:00',395.70000000,404.67000000,378.67000000,381.52000000,0.00000000,'2026-02-14 20:27:30'),(51983,'vechain','1D','coingecko',1757376000,'2025-09-09 07:00:00',381.09000000,405.38000000,378.99000000,401.34000000,0.00000000,'2026-02-14 20:27:30'),(51984,'vechain','1D','coingecko',1757721600,'2025-09-13 07:00:00',402.14000000,416.35000000,392.64000000,416.35000000,0.00000000,'2026-02-14 20:27:30'),(51985,'vechain','1D','coingecko',1758067200,'2025-09-17 07:00:00',416.37000000,425.53000000,391.33000000,401.86000000,0.00000000,'2026-02-14 20:27:30'),(51986,'vechain','1D','coingecko',1758412800,'2025-09-21 07:00:00',402.04000000,436.73000000,393.89000000,410.78000000,0.00000000,'2026-02-14 20:27:30'),(51987,'vechain','1D','coingecko',1758758400,'2025-09-25 07:00:00',411.02000000,412.79000000,371.73000000,378.38000000,0.00000000,'2026-02-14 20:27:30'),(51988,'vechain','1D','coingecko',1759104000,'2025-09-29 07:00:00',378.22000000,378.94000000,355.71000000,370.05000000,0.00000000,'2026-02-14 20:27:30'),(51989,'vechain','1D','coingecko',1759449600,'2025-10-03 07:00:00',369.88000000,395.83000000,357.03000000,393.49000000,0.00000000,'2026-02-14 20:27:30'),(51990,'vechain','1D','coingecko',1759795200,'2025-10-07 07:00:00',394.19000000,400.62000000,376.16000000,392.91000000,0.00000000,'2026-02-14 20:27:30'),(51991,'vechain','1D','coingecko',1760140800,'2025-10-11 07:00:00',393.64000000,394.88000000,190.60000000,265.12000000,0.00000000,'2026-02-14 20:27:30'),(51992,'vechain','1D','coingecko',1760486400,'2025-10-15 07:00:00',263.22000000,334.55000000,246.08000000,317.76000000,0.00000000,'2026-02-14 20:27:30'),(51993,'vechain','1D','coingecko',1760832000,'2025-10-19 07:00:00',317.49000000,321.18000000,269.99000000,283.84000000,0.00000000,'2026-02-14 20:27:30'),(51994,'vechain','1D','coingecko',1761177600,'2025-10-23 07:00:00',284.14000000,302.32000000,276.20000000,281.80000000,0.00000000,'2026-02-14 20:27:30'),(51995,'vechain','1D','coingecko',1761523200,'2025-10-27 07:00:00',281.81000000,299.14000000,281.26000000,297.63000000,0.00000000,'2026-02-14 20:27:30'),(51996,'vechain','1D','coingecko',1761868800,'2025-10-31 07:00:00',297.27000000,300.34000000,252.05000000,258.93000000,0.00000000,'2026-02-14 20:27:30'),(51997,'vechain','1D','coingecko',1762214400,'2025-11-04 07:00:00',259.10000000,271.83000000,239.00000000,243.90000000,0.00000000,'2026-02-14 20:27:30'),(51998,'vechain','1D','coingecko',1762560000,'2025-11-08 07:00:00',243.87000000,295.02000000,223.14000000,281.77000000,0.00000000,'2026-02-14 20:27:30'),(51999,'vechain','1D','coingecko',1762905600,'2025-11-12 07:00:00',284.31000000,308.52000000,273.74000000,282.86000000,0.00000000,'2026-02-14 20:27:30'),(52000,'vechain','1D','coingecko',1763251200,'2025-11-16 07:00:00',282.79000000,295.22000000,256.25000000,261.61000000,0.00000000,'2026-02-14 20:27:30'),(52001,'vechain','1D','coingecko',1763596800,'2025-11-20 07:00:00',261.30000000,265.48000000,228.50000000,239.13000000,0.00000000,'2026-02-14 20:27:30'),(52002,'vechain','1D','coingecko',1763942400,'2025-11-24 07:00:00',239.33000000,242.92000000,207.36000000,216.36000000,0.00000000,'2026-02-14 20:27:30'),(52003,'vechain','1D','coingecko',1764288000,'2025-11-28 07:00:00',216.12000000,235.14000000,213.68000000,229.62000000,0.00000000,'2026-02-14 20:27:30'),(52004,'vechain','1D','coingecko',1764633600,'2025-12-02 07:00:00',229.55000000,235.67000000,199.64000000,206.52000000,0.00000000,'2026-02-14 20:27:30'),(52005,'vechain','1D','coingecko',1764979200,'2025-12-06 07:00:00',206.42000000,228.93000000,203.07000000,210.80000000,0.00000000,'2026-02-14 20:27:30'),(52006,'vechain','1D','coingecko',1765324800,'2025-12-10 07:00:00',210.77000000,221.65000000,203.62000000,213.08000000,0.00000000,'2026-02-14 20:27:30'),(52007,'vechain','1D','coingecko',1765670400,'2025-12-14 07:00:00',213.06000000,213.93000000,190.21000000,193.87000000,0.00000000,'2026-02-14 20:27:30'),(52008,'vechain','1D','coingecko',1766016000,'2025-12-18 07:00:00',193.88000000,197.82000000,169.84000000,171.01000000,0.00000000,'2026-02-14 20:27:30'),(52009,'vechain','1D','coingecko',1766361600,'2025-12-22 07:00:00',170.96000000,181.26000000,159.94000000,175.69000000,0.00000000,'2026-02-14 20:27:30'),(52010,'vechain','1D','coingecko',1766707200,'2025-12-26 07:00:00',175.67000000,181.58000000,171.62000000,173.97000000,0.00000000,'2026-02-14 20:27:30'),(52011,'vechain','1D','coingecko',1767052800,'2025-12-30 07:00:00',174.09000000,192.62000000,173.32000000,182.40000000,0.00000000,'2026-02-14 20:27:30'),(52012,'vechain','1D','coingecko',1767398400,'2026-01-03 07:00:00',182.59000000,196.48000000,172.37000000,195.30000000,0.00000000,'2026-02-14 20:27:30'),(52013,'vechain','1D','coingecko',1767744000,'2026-01-07 07:00:00',195.23000000,220.62000000,192.74000000,215.30000000,0.00000000,'2026-02-14 20:27:30'),(52014,'vechain','1D','coingecko',1768089600,'2026-01-11 07:00:00',215.23000000,215.23000000,194.33000000,196.95000000,0.00000000,'2026-02-14 20:27:30'),(52015,'vechain','1D','coingecko',1768435200,'2026-01-15 07:00:00',196.86000000,211.21000000,189.67000000,204.26000000,0.00000000,'2026-02-14 20:27:30'),(52016,'vechain','1D','coingecko',1768780800,'2026-01-19 07:00:00',204.20000000,205.61000000,188.10000000,188.10000000,0.00000000,'2026-02-14 20:27:30'),(52017,'vechain','1D','coingecko',1769126400,'2026-01-23 07:00:00',187.03000000,187.35000000,169.60000000,171.56000000,0.00000000,'2026-02-14 20:27:30'),(52018,'vechain','1D','coingecko',1769472000,'2026-01-27 07:00:00',171.75000000,176.96000000,163.97000000,169.57000000,0.00000000,'2026-02-14 20:27:30'),(52019,'vechain','1D','coingecko',1769817600,'2026-01-31 07:00:00',169.42000000,172.51000000,151.02000000,154.80000000,0.00000000,'2026-02-14 20:27:30'),(52020,'vechain','1D','coingecko',1770163200,'2026-02-04 07:00:00',154.75000000,154.95000000,133.29000000,141.01000000,0.00000000,'2026-02-14 20:27:30'),(52021,'vechain','1D','coingecko',1770508800,'2026-02-08 07:00:00',141.31000000,146.65000000,114.28000000,136.27000000,0.00000000,'2026-02-14 20:27:30'),(52022,'vechain','1D','coingecko',1770854400,'2026-02-12 07:00:00',136.29000000,137.76000000,124.61000000,126.98000000,0.00000000,'2026-02-14 20:27:30'),(52023,'vechain','1m','coingecko',1771014600,'2026-02-14 03:30:00',137.92000000,138.44000000,137.75000000,138.44000000,0.00000000,'2026-02-14 20:27:32'),(52024,'vechain','1m','coingecko',1771016400,'2026-02-14 04:00:00',138.44000000,138.68000000,138.28000000,138.56000000,0.00000000,'2026-02-14 20:27:32'),(52025,'vechain','1m','coingecko',1771018200,'2026-02-14 04:30:00',138.51000000,139.50000000,138.51000000,139.36000000,0.00000000,'2026-02-14 20:27:32'),(52026,'vechain','1m','coingecko',1771020000,'2026-02-14 05:00:00',139.04000000,139.04000000,138.39000000,138.70000000,0.00000000,'2026-02-14 20:27:32'),(52027,'vechain','1m','coingecko',1771021800,'2026-02-14 05:30:00',138.78000000,138.96000000,138.52000000,138.52000000,0.00000000,'2026-02-14 20:27:32'),(52028,'vechain','1m','coingecko',1771023600,'2026-02-14 06:00:00',138.55000000,138.55000000,138.13000000,138.19000000,0.00000000,'2026-02-14 20:27:32'),(52029,'vechain','1m','coingecko',1771025400,'2026-02-14 06:30:00',138.19000000,138.19000000,137.88000000,138.05000000,0.00000000,'2026-02-14 20:27:32'),(52030,'vechain','1m','coingecko',1771027200,'2026-02-14 07:00:00',137.97000000,138.11000000,137.97000000,138.11000000,0.00000000,'2026-02-14 20:27:32'),(52031,'vechain','1m','coingecko',1771029000,'2026-02-14 07:30:00',138.29000000,138.54000000,138.26000000,138.26000000,0.00000000,'2026-02-14 20:27:32'),(52032,'vechain','1m','coingecko',1771030800,'2026-02-14 08:00:00',138.34000000,139.19000000,138.34000000,139.19000000,0.00000000,'2026-02-14 20:27:32'),(52033,'vechain','1m','coingecko',1771032600,'2026-02-14 08:30:00',139.25000000,139.25000000,138.93000000,139.12000000,0.00000000,'2026-02-14 20:27:32'),(52034,'vechain','1m','coingecko',1771034400,'2026-02-14 09:00:00',139.14000000,139.31000000,139.14000000,139.19000000,0.00000000,'2026-02-14 20:27:32'),(52035,'vechain','1m','coingecko',1771036200,'2026-02-14 09:30:00',139.24000000,139.40000000,139.24000000,139.39000000,0.00000000,'2026-02-14 20:27:32'),(52036,'vechain','1m','coingecko',1771038000,'2026-02-14 10:00:00',139.20000000,139.20000000,139.03000000,139.03000000,0.00000000,'2026-02-14 20:27:32'),(52037,'vechain','1m','coingecko',1771039800,'2026-02-14 10:30:00',139.04000000,139.19000000,139.02000000,139.06000000,0.00000000,'2026-02-14 20:27:32'),(52038,'vechain','1m','coingecko',1771041600,'2026-02-14 11:00:00',139.01000000,139.71000000,139.01000000,139.27000000,0.00000000,'2026-02-14 20:27:32'),(52039,'vechain','1m','coingecko',1771043400,'2026-02-14 11:30:00',139.36000000,139.43000000,139.17000000,139.17000000,0.00000000,'2026-02-14 20:27:32'),(52040,'vechain','1m','coingecko',1771045200,'2026-02-14 12:00:00',139.18000000,139.23000000,139.03000000,139.03000000,0.00000000,'2026-02-14 20:27:32'),(52041,'vechain','1m','coingecko',1771047000,'2026-02-14 12:30:00',138.82000000,138.82000000,138.29000000,138.65000000,0.00000000,'2026-02-14 20:27:32'),(52042,'vechain','1m','coingecko',1771048800,'2026-02-14 13:00:00',138.56000000,138.56000000,138.30000000,138.30000000,0.00000000,'2026-02-14 20:27:32'),(52043,'vechain','1m','coingecko',1771050600,'2026-02-14 13:30:00',138.14000000,138.51000000,138.14000000,138.35000000,0.00000000,'2026-02-14 20:27:32'),(52044,'vechain','1m','coingecko',1771052400,'2026-02-14 14:00:00',138.52000000,138.84000000,138.52000000,138.78000000,0.00000000,'2026-02-14 20:27:32'),(52045,'vechain','1m','coingecko',1771054200,'2026-02-14 14:30:00',138.88000000,139.14000000,138.88000000,139.08000000,0.00000000,'2026-02-14 20:27:32'),(52046,'vechain','1m','coingecko',1771056000,'2026-02-14 15:00:00',139.03000000,139.50000000,139.03000000,139.50000000,0.00000000,'2026-02-14 20:27:32'),(52047,'vechain','1m','coingecko',1771057800,'2026-02-14 15:30:00',139.50000000,140.53000000,139.45000000,140.46000000,0.00000000,'2026-02-14 20:27:32'),(52048,'vechain','1m','coingecko',1771059600,'2026-02-14 16:00:00',140.29000000,140.84000000,140.29000000,140.84000000,0.00000000,'2026-02-14 20:27:32'),(52049,'vechain','1m','coingecko',1771061400,'2026-02-14 16:30:00',140.95000000,141.29000000,140.95000000,141.29000000,0.00000000,'2026-02-14 20:27:32'),(52050,'vechain','1m','coingecko',1771063200,'2026-02-14 17:00:00',141.22000000,141.25000000,141.10000000,141.10000000,0.00000000,'2026-02-14 20:27:32'),(52051,'vechain','1m','coingecko',1771065000,'2026-02-14 17:30:00',141.03000000,141.03000000,140.52000000,140.52000000,0.00000000,'2026-02-14 20:27:32'),(52052,'vechain','1m','coingecko',1771066800,'2026-02-14 18:00:00',140.46000000,140.49000000,140.24000000,140.24000000,0.00000000,'2026-02-14 20:27:32'),(52053,'vechain','1m','coingecko',1771068600,'2026-02-14 18:30:00',140.35000000,141.83000000,140.35000000,141.83000000,0.00000000,'2026-02-14 20:27:32'),(52054,'vechain','1m','coingecko',1771070400,'2026-02-14 19:00:00',142.05000000,142.05000000,141.76000000,142.03000000,0.00000000,'2026-02-14 20:27:32'),(52055,'vechain','1m','coingecko',1771072200,'2026-02-14 19:30:00',142.02000000,142.26000000,141.98000000,142.25000000,0.00000000,'2026-02-14 20:27:32'),(52056,'vechain','1m','coingecko',1771074000,'2026-02-14 20:00:00',142.25000000,142.25000000,141.64000000,141.64000000,0.00000000,'2026-02-14 20:27:32'),(52057,'vechain','1m','coingecko',1771075800,'2026-02-14 20:30:00',141.45000000,141.45000000,140.73000000,140.73000000,0.00000000,'2026-02-14 20:27:32'),(52058,'vechain','1m','coingecko',1771077600,'2026-02-14 21:00:00',140.61000000,140.93000000,140.55000000,140.88000000,0.00000000,'2026-02-14 20:27:32'),(52059,'vechain','1m','coingecko',1771079400,'2026-02-14 21:30:00',140.83000000,141.24000000,140.81000000,141.24000000,0.00000000,'2026-02-14 20:27:32'),(52060,'vechain','1m','coingecko',1771081200,'2026-02-14 22:00:00',141.31000000,142.17000000,141.31000000,142.17000000,0.00000000,'2026-02-14 20:27:32'),(52061,'vechain','1m','coingecko',1771083000,'2026-02-14 22:30:00',143.35000000,143.52000000,142.87000000,142.92000000,0.00000000,'2026-02-14 20:27:32'),(52062,'vechain','1m','coingecko',1771084800,'2026-02-14 23:00:00',143.20000000,143.39000000,142.78000000,142.78000000,0.00000000,'2026-02-14 20:27:32'),(52063,'vechain','1m','coingecko',1771086600,'2026-02-14 23:30:00',142.91000000,142.95000000,142.51000000,142.51000000,0.00000000,'2026-02-14 20:27:32'),(52064,'vechain','1m','coingecko',1771088400,'2026-02-15 00:00:00',142.46000000,144.00000000,142.46000000,144.00000000,0.00000000,'2026-02-14 20:27:32'),(52065,'vechain','1m','coingecko',1771090200,'2026-02-15 00:30:00',144.30000000,144.52000000,143.88000000,144.52000000,0.00000000,'2026-02-14 20:27:32'),(52066,'vechain','1m','coingecko',1771092000,'2026-02-15 01:00:00',144.69000000,144.69000000,144.03000000,144.07000000,0.00000000,'2026-02-14 20:27:32'),(52067,'vechain','1m','coingecko',1771093800,'2026-02-15 01:30:00',144.03000000,145.35000000,144.03000000,145.35000000,0.00000000,'2026-02-14 20:27:32'),(52068,'vechain','1m','coingecko',1771095600,'2026-02-15 02:00:00',145.47000000,146.61000000,145.47000000,146.57000000,0.00000000,'2026-02-14 20:27:32'),(52069,'vechain','1m','coingecko',1771097400,'2026-02-15 02:30:00',146.55000000,146.69000000,146.37000000,146.37000000,0.00000000,'2026-02-14 20:27:32'),(52070,'vechain','1m','coingecko',1771099200,'2026-02-15 03:00:00',146.68000000,147.83000000,146.68000000,147.83000000,0.00000000,'2026-02-14 20:27:32'),(52071,'vechain','15m','coingecko',1771014600,'2026-02-14 03:30:00',137.92000000,138.44000000,137.75000000,138.44000000,0.00000000,'2026-02-14 20:27:33'),(52072,'vechain','15m','coingecko',1771016400,'2026-02-14 04:00:00',138.44000000,138.68000000,138.28000000,138.56000000,0.00000000,'2026-02-14 20:27:33'),(52073,'vechain','15m','coingecko',1771018200,'2026-02-14 04:30:00',138.51000000,139.50000000,138.51000000,139.36000000,0.00000000,'2026-02-14 20:27:33'),(52074,'vechain','15m','coingecko',1771020000,'2026-02-14 05:00:00',139.04000000,139.04000000,138.39000000,138.70000000,0.00000000,'2026-02-14 20:27:33'),(52075,'vechain','15m','coingecko',1771021800,'2026-02-14 05:30:00',138.78000000,138.96000000,138.52000000,138.52000000,0.00000000,'2026-02-14 20:27:33'),(52076,'vechain','15m','coingecko',1771023600,'2026-02-14 06:00:00',138.55000000,138.55000000,138.13000000,138.19000000,0.00000000,'2026-02-14 20:27:33'),(52077,'vechain','15m','coingecko',1771025400,'2026-02-14 06:30:00',138.19000000,138.19000000,137.88000000,138.05000000,0.00000000,'2026-02-14 20:27:33'),(52078,'vechain','15m','coingecko',1771027200,'2026-02-14 07:00:00',137.97000000,138.11000000,137.97000000,138.11000000,0.00000000,'2026-02-14 20:27:33'),(52079,'vechain','15m','coingecko',1771029000,'2026-02-14 07:30:00',138.29000000,138.54000000,138.26000000,138.26000000,0.00000000,'2026-02-14 20:27:33'),(52080,'vechain','15m','coingecko',1771030800,'2026-02-14 08:00:00',138.34000000,139.19000000,138.34000000,139.19000000,0.00000000,'2026-02-14 20:27:33'),(52081,'vechain','15m','coingecko',1771032600,'2026-02-14 08:30:00',139.25000000,139.25000000,138.93000000,139.12000000,0.00000000,'2026-02-14 20:27:33'),(52082,'vechain','15m','coingecko',1771034400,'2026-02-14 09:00:00',139.14000000,139.31000000,139.14000000,139.19000000,0.00000000,'2026-02-14 20:27:33'),(52083,'vechain','15m','coingecko',1771036200,'2026-02-14 09:30:00',139.24000000,139.40000000,139.24000000,139.39000000,0.00000000,'2026-02-14 20:27:33'),(52084,'vechain','15m','coingecko',1771038000,'2026-02-14 10:00:00',139.20000000,139.20000000,139.03000000,139.03000000,0.00000000,'2026-02-14 20:27:33'),(52085,'vechain','15m','coingecko',1771039800,'2026-02-14 10:30:00',139.04000000,139.19000000,139.02000000,139.06000000,0.00000000,'2026-02-14 20:27:33'),(52086,'vechain','15m','coingecko',1771041600,'2026-02-14 11:00:00',139.01000000,139.71000000,139.01000000,139.27000000,0.00000000,'2026-02-14 20:27:33'),(52087,'vechain','15m','coingecko',1771043400,'2026-02-14 11:30:00',139.36000000,139.43000000,139.17000000,139.17000000,0.00000000,'2026-02-14 20:27:33'),(52088,'vechain','15m','coingecko',1771045200,'2026-02-14 12:00:00',139.18000000,139.23000000,139.03000000,139.03000000,0.00000000,'2026-02-14 20:27:33'),(52089,'vechain','15m','coingecko',1771047000,'2026-02-14 12:30:00',138.82000000,138.82000000,138.29000000,138.65000000,0.00000000,'2026-02-14 20:27:33'),(52090,'vechain','15m','coingecko',1771048800,'2026-02-14 13:00:00',138.56000000,138.56000000,138.30000000,138.30000000,0.00000000,'2026-02-14 20:27:33'),(52091,'vechain','15m','coingecko',1771050600,'2026-02-14 13:30:00',138.14000000,138.51000000,138.14000000,138.35000000,0.00000000,'2026-02-14 20:27:33'),(52092,'vechain','15m','coingecko',1771052400,'2026-02-14 14:00:00',138.52000000,138.84000000,138.52000000,138.78000000,0.00000000,'2026-02-14 20:27:33'),(52093,'vechain','15m','coingecko',1771054200,'2026-02-14 14:30:00',138.88000000,139.14000000,138.88000000,139.08000000,0.00000000,'2026-02-14 20:27:33'),(52094,'vechain','15m','coingecko',1771056000,'2026-02-14 15:00:00',139.03000000,139.50000000,139.03000000,139.50000000,0.00000000,'2026-02-14 20:27:33'),(52095,'vechain','15m','coingecko',1771057800,'2026-02-14 15:30:00',139.50000000,140.53000000,139.45000000,140.46000000,0.00000000,'2026-02-14 20:27:33'),(52096,'vechain','15m','coingecko',1771059600,'2026-02-14 16:00:00',140.29000000,140.84000000,140.29000000,140.84000000,0.00000000,'2026-02-14 20:27:33'),(52097,'vechain','15m','coingecko',1771061400,'2026-02-14 16:30:00',140.95000000,141.29000000,140.95000000,141.29000000,0.00000000,'2026-02-14 20:27:33'),(52098,'vechain','15m','coingecko',1771063200,'2026-02-14 17:00:00',141.22000000,141.25000000,141.10000000,141.10000000,0.00000000,'2026-02-14 20:27:33'),(52099,'vechain','15m','coingecko',1771065000,'2026-02-14 17:30:00',141.03000000,141.03000000,140.52000000,140.52000000,0.00000000,'2026-02-14 20:27:33'),(52100,'vechain','15m','coingecko',1771066800,'2026-02-14 18:00:00',140.46000000,140.49000000,140.24000000,140.24000000,0.00000000,'2026-02-14 20:27:33'),(52101,'vechain','15m','coingecko',1771068600,'2026-02-14 18:30:00',140.35000000,141.83000000,140.35000000,141.83000000,0.00000000,'2026-02-14 20:27:33'),(52102,'vechain','15m','coingecko',1771070400,'2026-02-14 19:00:00',142.05000000,142.05000000,141.76000000,142.03000000,0.00000000,'2026-02-14 20:27:33'),(52103,'vechain','15m','coingecko',1771072200,'2026-02-14 19:30:00',142.02000000,142.26000000,141.98000000,142.25000000,0.00000000,'2026-02-14 20:27:33'),(52104,'vechain','15m','coingecko',1771074000,'2026-02-14 20:00:00',142.25000000,142.25000000,141.64000000,141.64000000,0.00000000,'2026-02-14 20:27:33'),(52105,'vechain','15m','coingecko',1771075800,'2026-02-14 20:30:00',141.45000000,141.45000000,140.73000000,140.73000000,0.00000000,'2026-02-14 20:27:33'),(52106,'vechain','15m','coingecko',1771077600,'2026-02-14 21:00:00',140.61000000,140.93000000,140.55000000,140.88000000,0.00000000,'2026-02-14 20:27:33'),(52107,'vechain','15m','coingecko',1771079400,'2026-02-14 21:30:00',140.83000000,141.24000000,140.81000000,141.24000000,0.00000000,'2026-02-14 20:27:33'),(52108,'vechain','15m','coingecko',1771081200,'2026-02-14 22:00:00',141.31000000,142.17000000,141.31000000,142.17000000,0.00000000,'2026-02-14 20:27:33'),(52109,'vechain','15m','coingecko',1771083000,'2026-02-14 22:30:00',143.35000000,143.52000000,142.87000000,142.92000000,0.00000000,'2026-02-14 20:27:33'),(52110,'vechain','15m','coingecko',1771084800,'2026-02-14 23:00:00',143.20000000,143.39000000,142.78000000,142.78000000,0.00000000,'2026-02-14 20:27:33'),(52111,'vechain','15m','coingecko',1771086600,'2026-02-14 23:30:00',142.91000000,142.95000000,142.51000000,142.51000000,0.00000000,'2026-02-14 20:27:33'),(52112,'vechain','15m','coingecko',1771088400,'2026-02-15 00:00:00',142.46000000,144.00000000,142.46000000,144.00000000,0.00000000,'2026-02-14 20:27:33'),(52113,'vechain','15m','coingecko',1771090200,'2026-02-15 00:30:00',144.30000000,144.52000000,143.88000000,144.52000000,0.00000000,'2026-02-14 20:27:33'),(52114,'vechain','15m','coingecko',1771092000,'2026-02-15 01:00:00',144.69000000,144.69000000,144.03000000,144.07000000,0.00000000,'2026-02-14 20:27:33'),(52115,'vechain','15m','coingecko',1771093800,'2026-02-15 01:30:00',144.03000000,145.35000000,144.03000000,145.35000000,0.00000000,'2026-02-14 20:27:33'),(52116,'vechain','15m','coingecko',1771095600,'2026-02-15 02:00:00',145.47000000,146.61000000,145.47000000,146.57000000,0.00000000,'2026-02-14 20:27:33'),(52117,'vechain','15m','coingecko',1771097400,'2026-02-15 02:30:00',146.55000000,146.69000000,146.37000000,146.37000000,0.00000000,'2026-02-14 20:27:33'),(52118,'vechain','15m','coingecko',1771099200,'2026-02-15 03:00:00',146.68000000,147.83000000,146.68000000,147.83000000,0.00000000,'2026-02-14 20:27:33'),(52119,'vechain','30m','coingecko',1771014600,'2026-02-14 03:30:00',137.92000000,138.44000000,137.75000000,138.44000000,0.00000000,'2026-02-14 20:27:34'),(52120,'vechain','30m','coingecko',1771016400,'2026-02-14 04:00:00',138.44000000,138.68000000,138.28000000,138.56000000,0.00000000,'2026-02-14 20:27:34'),(52121,'vechain','30m','coingecko',1771018200,'2026-02-14 04:30:00',138.51000000,139.50000000,138.51000000,139.36000000,0.00000000,'2026-02-14 20:27:34');
