(175787,'tether','1m','indodax',1771311780,'2026-02-17 14:03:00',16833.00000000,16833.00000000,16820.00000000,16833.00000000,1661.95702094,'2026-02-17 09:40:42'),(175788,'tether','1m','indodax',1771311840,'2026-02-17 14:04:00',16833.00000000,16833.00000000,16820.00000000,16833.00000000,248.99247138,'2026-02-17 09:40:42'),(175789,'tether','1m','indodax',1771311900,'2026-02-17 14:05:00',16830.00000000,16833.00000000,16820.00000000,16833.00000000,925.96091366,'2026-02-17 09:40:42'),(175790,'tether','1m','indodax',1771311960,'2026-02-17 14:06:00',16822.00000000,16838.00000000,16822.00000000,16837.00000000,581.15813599,'2026-02-17 09:40:42'),(175791,'tether','1m','indodax',1771312020,'2026-02-17 14:07:00',16837.00000000,16839.00000000,16837.00000000,16839.00000000,648.30364034,'2026-02-17 09:40:42'),(175792,'tether','1m','indodax',1771312080,'2026-02-17 14:08:00',16839.00000000,16840.00000000,16824.00000000,16840.00000000,548.40935421,'2026-02-17 09:40:42'),(175793,'tether','1m','indodax',1771312140,'2026-02-17 14:09:00',16840.00000000,16841.00000000,16821.00000000,16841.00000000,2129.36172110,'2026-02-17 09:40:42'),(175794,'tether','1m','indodax',1771312200,'2026-02-17 14:10:00',16829.00000000,16841.00000000,16829.00000000,16841.00000000,2285.75733062,'2026-02-17 09:40:42'),(175795,'tether','1m','indodax',1771312260,'2026-02-17 14:11:00',16841.00000000,16842.00000000,16835.00000000,16840.00000000,3472.85186408,'2026-02-17 09:40:42'),(175796,'tether','1m','indodax',1771312320,'2026-02-17 14:12:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,1.86658746,'2026-02-17 09:40:42'),(175797,'tether','1m','indodax',1771312380,'2026-02-17 14:13:00',16835.00000000,16842.00000000,16830.00000000,16831.00000000,8599.78906298,'2026-02-17 09:40:42'),(175798,'tether','1m','indodax',1771312440,'2026-02-17 14:14:00',16842.00000000,16842.00000000,16830.00000000,16830.00000000,2317.35595534,'2026-02-17 09:40:42'),(175799,'tether','1m','indodax',1771312500,'2026-02-17 14:15:00',16830.00000000,16842.00000000,16830.00000000,16841.00000000,390.49735067,'2026-02-17 09:40:42'),(175800,'tether','1m','indodax',1771312560,'2026-02-17 14:16:00',16842.00000000,16842.00000000,16830.00000000,16830.00000000,93.63038842,'2026-02-17 09:40:42'),(175801,'tether','1m','indodax',1771312620,'2026-02-17 14:17:00',16841.00000000,16842.00000000,16830.00000000,16830.00000000,2138.19533278,'2026-02-17 09:40:42'),(175802,'tether','1m','indodax',1771312680,'2026-02-17 14:18:00',16830.00000000,16841.00000000,16830.00000000,16831.00000000,214.93586129,'2026-02-17 09:40:42'),(175803,'tether','1m','indodax',1771312740,'2026-02-17 14:19:00',16831.00000000,16841.00000000,16831.00000000,16831.00000000,1503.88977119,'2026-02-17 09:40:42'),(175804,'tether','1m','indodax',1771312800,'2026-02-17 14:20:00',16841.00000000,16841.00000000,16832.00000000,16841.00000000,391.52189187,'2026-02-17 09:40:42'),(175805,'tether','1m','indodax',1771312860,'2026-02-17 14:21:00',16832.00000000,16833.00000000,16832.00000000,16833.00000000,301.98128675,'2026-02-17 09:40:42'),(175806,'tether','1m','indodax',1771312920,'2026-02-17 14:22:00',16841.00000000,16841.00000000,16833.00000000,16841.00000000,30.86508765,'2026-02-17 09:40:42'),(175807,'tether','1m','indodax',1771312980,'2026-02-17 14:23:00',16841.00000000,16842.00000000,16833.00000000,16833.00000000,6282.57635097,'2026-02-17 09:40:42'),(175808,'tether','1m','indodax',1771313040,'2026-02-17 14:24:00',16842.00000000,16842.00000000,16833.00000000,16833.00000000,157.89745685,'2026-02-17 09:40:42'),(175809,'tether','1m','indodax',1771313100,'2026-02-17 14:25:00',16833.00000000,16843.00000000,16833.00000000,16841.00000000,985.95435040,'2026-02-17 09:40:42'),(175810,'tether','1m','indodax',1771313160,'2026-02-17 14:26:00',16841.00000000,16843.00000000,16833.00000000,16843.00000000,1501.53592032,'2026-02-17 09:40:42'),(175811,'tether','1m','indodax',1771313220,'2026-02-17 14:27:00',16833.00000000,16843.00000000,16833.00000000,16843.00000000,35.05115820,'2026-02-17 09:40:42'),(175812,'tether','1m','indodax',1771313280,'2026-02-17 14:28:00',16843.00000000,16843.00000000,16833.00000000,16833.00000000,130.47448314,'2026-02-17 09:40:42'),(175813,'tether','1m','indodax',1771313340,'2026-02-17 14:29:00',16843.00000000,16843.00000000,16833.00000000,16835.00000000,993.16357028,'2026-02-17 09:40:42'),(175814,'tether','1m','indodax',1771313400,'2026-02-17 14:30:00',16835.00000000,16840.00000000,16829.00000000,16840.00000000,41246.81443726,'2026-02-17 09:40:42'),(175815,'tether','1m','indodax',1771313460,'2026-02-17 14:31:00',16829.00000000,16843.00000000,16829.00000000,16843.00000000,922.49270698,'2026-02-17 09:40:42'),(175816,'tether','1m','indodax',1771313520,'2026-02-17 14:32:00',16829.00000000,16843.00000000,16829.00000000,16840.00000000,485.42263830,'2026-02-17 09:40:42'),(175817,'tether','1m','indodax',1771313580,'2026-02-17 14:33:00',16829.00000000,16840.00000000,16829.00000000,16840.00000000,756.15512990,'2026-02-17 09:40:42'),(175818,'tether','1m','indodax',1771313640,'2026-02-17 14:34:00',16840.00000000,16840.00000000,16829.00000000,16829.00000000,8086.13040142,'2026-02-17 09:40:42'),(175819,'tether','1m','indodax',1771313700,'2026-02-17 14:35:00',16829.00000000,16840.00000000,16828.00000000,16828.00000000,2400.69399892,'2026-02-17 09:40:42'),(175820,'tether','1m','indodax',1771313760,'2026-02-17 14:36:00',16840.00000000,16840.00000000,16828.00000000,16828.00000000,69.96976808,'2026-02-17 09:40:42'),(175821,'tether','1m','indodax',1771313820,'2026-02-17 14:37:00',16839.00000000,16840.00000000,16829.00000000,16829.00000000,1227.75254356,'2026-02-17 09:40:42'),(175822,'tether','1m','indodax',1771313880,'2026-02-17 14:38:00',16829.00000000,16840.00000000,16829.00000000,16829.00000000,3924.14668432,'2026-02-17 09:40:42'),(175823,'tether','1m','indodax',1771313940,'2026-02-17 14:39:00',16839.00000000,16839.00000000,16829.00000000,16829.00000000,3087.39504416,'2026-02-17 09:40:42'),(175824,'tether','1m','indodax',1771314000,'2026-02-17 14:40:00',16828.00000000,16834.00000000,16827.00000000,16827.00000000,1506.27139063,'2026-02-17 09:40:42'),(175825,'tether','1m','indodax',1771314060,'2026-02-17 14:41:00',16839.00000000,16840.00000000,16827.00000000,16835.00000000,867.86856648,'2026-02-17 09:40:42'),(175826,'tether','1m','indodax',1771314120,'2026-02-17 14:42:00',16837.00000000,16839.00000000,16822.00000000,16822.00000000,3088.95708253,'2026-02-17 09:40:42'),(175827,'tether','1m','indodax',1771314180,'2026-02-17 14:43:00',16822.00000000,16839.00000000,16822.00000000,16839.00000000,3863.43690293,'2026-02-17 09:40:42'),(175828,'tether','1m','indodax',1771314240,'2026-02-17 14:44:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,36.77113935,'2026-02-17 09:40:42'),(175829,'tether','1m','indodax',1771314300,'2026-02-17 14:45:00',16839.00000000,16839.00000000,16822.00000000,16822.00000000,1286.91661150,'2026-02-17 09:40:42'),(175830,'tether','1m','indodax',1771314360,'2026-02-17 14:46:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,158.70560168,'2026-02-17 09:40:42'),(175831,'tether','1m','indodax',1771314420,'2026-02-17 14:47:00',16824.00000000,16839.00000000,16824.00000000,16838.00000000,382.90081084,'2026-02-17 09:40:42'),(175832,'tether','1m','indodax',1771314480,'2026-02-17 14:48:00',16838.00000000,16838.00000000,16837.00000000,16837.00000000,305.18684545,'2026-02-17 09:40:42'),(175833,'tether','1m','indodax',1771314540,'2026-02-17 14:49:00',16824.00000000,16839.00000000,16824.00000000,16825.00000000,698.09725482,'2026-02-17 09:40:42'),(175834,'tether','1m','indodax',1771314600,'2026-02-17 14:50:00',16826.00000000,16839.00000000,16825.00000000,16839.00000000,725.97119411,'2026-02-17 09:40:42'),(175835,'tether','1m','indodax',1771314660,'2026-02-17 14:51:00',16839.00000000,16839.00000000,16825.00000000,16825.00000000,692.36240236,'2026-02-17 09:40:42'),(175836,'tether','1m','indodax',1771314720,'2026-02-17 14:52:00',16839.00000000,16839.00000000,16823.00000000,16823.00000000,1920.63481818,'2026-02-17 09:40:42'),(175837,'tether','1m','indodax',1771314780,'2026-02-17 14:53:00',16839.00000000,16839.00000000,16823.00000000,16839.00000000,100.20511975,'2026-02-17 09:40:42'),(175838,'tether','1m','indodax',1771314840,'2026-02-17 14:54:00',16839.00000000,16839.00000000,16823.00000000,16823.00000000,1209.98600897,'2026-02-17 09:40:42'),(175839,'tether','1m','indodax',1771314900,'2026-02-17 14:55:00',16839.00000000,16839.00000000,16823.00000000,16839.00000000,967.96575906,'2026-02-17 09:40:42'),(175840,'tether','1m','indodax',1771314960,'2026-02-17 14:56:00',16839.00000000,16839.00000000,16826.00000000,16826.00000000,99.71231735,'2026-02-17 09:40:42'),(175841,'tether','1m','indodax',1771315020,'2026-02-17 14:57:00',16839.00000000,16839.00000000,16826.00000000,16839.00000000,611.79046229,'2026-02-17 09:40:42'),(175842,'tether','1m','indodax',1771315080,'2026-02-17 14:58:00',16826.00000000,16839.00000000,16826.00000000,16826.00000000,178.28436725,'2026-02-17 09:40:42'),(175843,'tether','1m','indodax',1771315140,'2026-02-17 14:59:00',16838.00000000,16839.00000000,16825.00000000,16825.00000000,2993.42927786,'2026-02-17 09:40:42'),(175844,'tether','1m','indodax',1771315200,'2026-02-17 15:00:00',16838.00000000,16839.00000000,16825.00000000,16839.00000000,26162.69484746,'2026-02-17 09:40:42'),(175845,'tether','1m','indodax',1771315260,'2026-02-17 15:01:00',16827.00000000,16835.00000000,16827.00000000,16828.00000000,370.40605475,'2026-02-17 09:40:42'),(175846,'tether','1m','indodax',1771315320,'2026-02-17 15:02:00',16828.00000000,16839.00000000,16828.00000000,16839.00000000,2521.94575619,'2026-02-17 09:40:42'),(175847,'tether','1m','indodax',1771315380,'2026-02-17 15:03:00',16827.00000000,16839.00000000,16827.00000000,16839.00000000,227.03049325,'2026-02-17 09:40:42'),(175848,'tether','1m','indodax',1771315440,'2026-02-17 15:04:00',16827.00000000,16827.00000000,16827.00000000,16827.00000000,122.42807789,'2026-02-17 09:40:42'),(175849,'tether','1m','indodax',1771315500,'2026-02-17 15:05:00',16827.00000000,16836.00000000,16827.00000000,16836.00000000,3273.52217205,'2026-02-17 09:40:42'),(175850,'tether','1m','indodax',1771315560,'2026-02-17 15:06:00',16831.00000000,16831.00000000,16827.00000000,16827.00000000,999.50574531,'2026-02-17 09:40:42'),(175851,'tether','1m','indodax',1771315620,'2026-02-17 15:07:00',16831.00000000,16836.00000000,16827.00000000,16827.00000000,4350.73504611,'2026-02-17 09:40:42'),(175852,'tether','1m','indodax',1771315680,'2026-02-17 15:08:00',16836.00000000,16836.00000000,16827.00000000,16835.00000000,505.57267688,'2026-02-17 09:40:42'),(175853,'tether','1m','indodax',1771315740,'2026-02-17 15:09:00',16835.00000000,16836.00000000,16827.00000000,16836.00000000,397.38048645,'2026-02-17 09:40:42'),(175854,'tether','1m','indodax',1771315800,'2026-02-17 15:10:00',16836.00000000,16836.00000000,16827.00000000,16827.00000000,341.66873910,'2026-02-17 09:40:42'),(175855,'tether','1m','indodax',1771315860,'2026-02-17 15:11:00',16836.00000000,16836.00000000,16827.00000000,16836.00000000,1169.57979204,'2026-02-17 09:40:42'),(175856,'tether','1m','indodax',1771315920,'2026-02-17 15:12:00',16836.00000000,16836.00000000,16827.00000000,16827.00000000,457.00782187,'2026-02-17 09:40:42'),(175857,'tether','1m','indodax',1771315980,'2026-02-17 15:13:00',16836.00000000,16836.00000000,16827.00000000,16836.00000000,419.17503751,'2026-02-17 09:40:42'),(175858,'tether','1m','indodax',1771316040,'2026-02-17 15:14:00',16836.00000000,16836.00000000,16827.00000000,16836.00000000,562.94059257,'2026-02-17 09:40:42'),(175859,'tether','1m','indodax',1771316100,'2026-02-17 15:15:00',16836.00000000,16836.00000000,16827.00000000,16836.00000000,5118.38497684,'2026-02-17 09:40:42'),(175860,'tether','1m','indodax',1771316160,'2026-02-17 15:16:00',16836.00000000,16836.00000000,16826.00000000,16828.00000000,4009.34927119,'2026-02-17 09:40:42'),(175861,'tether','1m','indodax',1771316220,'2026-02-17 15:17:00',16828.00000000,16836.00000000,16828.00000000,16828.00000000,1956.35903051,'2026-02-17 09:40:42'),(175862,'tether','1m','indodax',1771316280,'2026-02-17 15:18:00',16828.00000000,16829.00000000,16826.00000000,16826.00000000,181.60283498,'2026-02-17 09:40:42'),(175863,'tether','1m','indodax',1771316340,'2026-02-17 15:19:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,7.03381982,'2026-02-17 09:40:42'),(175864,'tether','1m','indodax',1771316400,'2026-02-17 15:20:00',16826.00000000,16836.00000000,16826.00000000,16836.00000000,1941.12281657,'2026-02-17 09:40:42'),(175865,'tether','1m','indodax',1771316460,'2026-02-17 15:21:00',16826.00000000,16836.00000000,16826.00000000,16836.00000000,693.67435105,'2026-02-17 09:40:42'),(175866,'tether','1m','indodax',1771316520,'2026-02-17 15:22:00',16826.00000000,16836.00000000,16826.00000000,16836.00000000,1416.42671391,'2026-02-17 09:40:42'),(175867,'tether','1m','indodax',1771316580,'2026-02-17 15:23:00',16836.00000000,16836.00000000,16826.00000000,16826.00000000,573.98212746,'2026-02-17 09:40:42'),(175868,'tether','1m','indodax',1771316640,'2026-02-17 15:24:00',16826.00000000,16836.00000000,16826.00000000,16836.00000000,6334.01772066,'2026-02-17 09:40:42'),(175869,'tether','1m','indodax',1771316700,'2026-02-17 15:25:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,48.32578996,'2026-02-17 09:40:42'),(175870,'tether','1m','indodax',1771316760,'2026-02-17 15:26:00',16836.00000000,16836.00000000,16826.00000000,16826.00000000,808.80637697,'2026-02-17 09:40:42'),(175871,'tether','1m','indodax',1771316820,'2026-02-17 15:27:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,5993.52487539,'2026-02-17 09:40:42'),(175872,'tether','1m','indodax',1771316880,'2026-02-17 15:28:00',16826.00000000,16836.00000000,16826.00000000,16827.00000000,348.11015280,'2026-02-17 09:40:42'),(175873,'tether','1m','indodax',1771316940,'2026-02-17 15:29:00',16827.00000000,16836.00000000,16827.00000000,16827.00000000,6687.99047677,'2026-02-17 09:40:42'),(175874,'tether','1m','indodax',1771317000,'2026-02-17 15:30:00',16836.00000000,16836.00000000,16826.00000000,16836.00000000,9278.66283651,'2026-02-17 09:40:42'),(175875,'tether','1m','indodax',1771317060,'2026-02-17 15:31:00',16826.00000000,16836.00000000,16826.00000000,16836.00000000,2100.11207309,'2026-02-17 09:40:42'),(175876,'tether','1m','indodax',1771317120,'2026-02-17 15:32:00',16826.00000000,16836.00000000,16826.00000000,16836.00000000,338.79952108,'2026-02-17 09:40:42'),(175877,'tether','1m','indodax',1771317180,'2026-02-17 15:33:00',16826.00000000,16836.00000000,16826.00000000,16836.00000000,6791.45515843,'2026-02-17 09:40:42'),(175878,'tether','1m','indodax',1771317240,'2026-02-17 15:34:00',16836.00000000,16836.00000000,16826.00000000,16826.00000000,172.19337741,'2026-02-17 09:40:42'),(175879,'tether','1m','indodax',1771317300,'2026-02-17 15:35:00',16835.00000000,16836.00000000,16826.00000000,16836.00000000,13728.38857357,'2026-02-17 09:40:42'),(175880,'tether','1m','indodax',1771317360,'2026-02-17 15:36:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,817.07904269,'2026-02-17 09:40:42'),(175881,'tether','1m','indodax',1771317420,'2026-02-17 15:37:00',16829.00000000,16829.00000000,16829.00000000,16829.00000000,6594.00000000,'2026-02-17 09:40:42'),(175882,'tether','1m','indodax',1771317480,'2026-02-17 15:38:00',16829.00000000,16829.00000000,16829.00000000,16829.00000000,828.03430000,'2026-02-17 09:40:42'),(175883,'tether','1m','indodax',1771317540,'2026-02-17 15:39:00',16829.00000000,16836.00000000,16829.00000000,16830.00000000,420.58265153,'2026-02-17 09:40:42'),(175884,'tether','1m','indodax',1771317600,'2026-02-17 15:40:00',16831.00000000,16835.00000000,16831.00000000,16835.00000000,777.98754274,'2026-02-17 09:40:42'),(175885,'tether','1m','indodax',1771317660,'2026-02-17 15:41:00',16832.00000000,16835.00000000,16832.00000000,16835.00000000,195.79517624,'2026-02-17 09:40:42'),(175886,'tether','1m','indodax',1771317720,'2026-02-17 15:42:00',16835.00000000,16836.00000000,16832.00000000,16836.00000000,640.66639192,'2026-02-17 09:40:42'),(175887,'tether','1m','indodax',1771317780,'2026-02-17 15:43:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,737.61137094,'2026-02-17 09:40:42'),(175888,'tether','1m','indodax',1771317840,'2026-02-17 15:44:00',16836.00000000,16836.00000000,16833.00000000,16833.00000000,135.58886583,'2026-02-17 09:40:42'),(175889,'tether','1m','indodax',1771317900,'2026-02-17 15:45:00',16836.00000000,16836.00000000,16833.00000000,16833.00000000,551.92289986,'2026-02-17 09:40:42'),(175890,'tether','1m','indodax',1771317960,'2026-02-17 15:46:00',16836.00000000,16836.00000000,16833.00000000,16833.00000000,522.08438342,'2026-02-17 09:40:42'),(175891,'tether','1m','indodax',1771318020,'2026-02-17 15:47:00',16833.00000000,16836.00000000,16832.00000000,16832.00000000,3276.78156276,'2026-02-17 09:40:42'),(175892,'tether','1m','indodax',1771318080,'2026-02-17 15:48:00',16836.00000000,16836.00000000,16832.00000000,16836.00000000,470.41626793,'2026-02-17 09:40:42'),(175893,'tether','1m','indodax',1771318140,'2026-02-17 15:49:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,3230.93531716,'2026-02-17 09:40:42'),(175894,'tether','1m','indodax',1771318200,'2026-02-17 15:50:00',16832.00000000,16836.00000000,16832.00000000,16836.00000000,84.21284534,'2026-02-17 09:40:42'),(175895,'tether','1m','indodax',1771318260,'2026-02-17 15:51:00',16832.00000000,16836.00000000,16832.00000000,16832.00000000,1845.92955517,'2026-02-17 09:40:42'),(175896,'tether','1m','indodax',1771318320,'2026-02-17 15:52:00',16836.00000000,16836.00000000,16832.00000000,16832.00000000,61.89409598,'2026-02-17 09:40:42'),(175897,'tether','1m','indodax',1771318380,'2026-02-17 15:53:00',16833.00000000,16836.00000000,16832.00000000,16836.00000000,71.10202003,'2026-02-17 09:40:42'),(175898,'tether','1m','indodax',1771318440,'2026-02-17 15:54:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,13.99000000,'2026-02-17 09:40:42'),(175899,'tether','1m','indodax',1771318500,'2026-02-17 15:55:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,214.50692090,'2026-02-17 09:40:42'),(175900,'tether','1m','indodax',1771318560,'2026-02-17 15:56:00',16836.00000000,16836.00000000,16832.00000000,16832.00000000,899.65201548,'2026-02-17 09:40:42'),(175901,'tether','1m','indodax',1771318620,'2026-02-17 15:57:00',16832.00000000,16836.00000000,16832.00000000,16832.00000000,1008.81414607,'2026-02-17 09:40:42'),(175902,'tether','1m','indodax',1771318680,'2026-02-17 15:58:00',16836.00000000,16836.00000000,16832.00000000,16832.00000000,53.32125729,'2026-02-17 09:40:42'),(175903,'tether','1m','indodax',1771318740,'2026-02-17 15:59:00',16836.00000000,16836.00000000,16832.00000000,16836.00000000,287.80485482,'2026-02-17 09:40:42'),(175904,'tether','1m','indodax',1771318800,'2026-02-17 16:00:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,48.14333315,'2026-02-17 09:40:42'),(175905,'tether','1m','indodax',1771318860,'2026-02-17 16:01:00',16832.00000000,16836.00000000,16832.00000000,16835.00000000,920.99381387,'2026-02-17 09:40:42'),(175906,'tether','1m','indodax',1771318920,'2026-02-17 16:02:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,919.13420998,'2026-02-17 09:40:42'),(175907,'tether','1m','indodax',1771318980,'2026-02-17 16:03:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,4770.59522065,'2026-02-17 09:40:42'),(175908,'tether','1m','indodax',1771319040,'2026-02-17 16:04:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,97.50147629,'2026-02-17 09:40:42'),(175909,'tether','1m','indodax',1771319100,'2026-02-17 16:05:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,9407.34610545,'2026-02-17 09:40:42'),(175910,'tether','1m','indodax',1771319160,'2026-02-17 16:06:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,447.51970561,'2026-02-17 09:40:42'),(175911,'tether','1m','indodax',1771319220,'2026-02-17 16:07:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,806.89864436,'2026-02-17 09:40:42'),(175912,'tether','1m','indodax',1771319280,'2026-02-17 16:08:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,235.88787385,'2026-02-17 09:40:42'),(175913,'tether','1m','indodax',1771319340,'2026-02-17 16:09:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,12291.88839696,'2026-02-17 09:40:42'),(175914,'tether','1m','indodax',1771319400,'2026-02-17 16:10:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,671.69078695,'2026-02-17 09:40:42'),(175915,'tether','1m','indodax',1771319460,'2026-02-17 16:11:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,45.03273936,'2026-02-17 09:40:42'),(175916,'tether','1m','indodax',1771319520,'2026-02-17 16:12:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,113.28763131,'2026-02-17 09:40:42'),(175917,'tether','1m','indodax',1771319580,'2026-02-17 16:13:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,30528.20748426,'2026-02-17 09:40:42'),(175918,'tether','1m','indodax',1771319640,'2026-02-17 16:14:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,783.38191968,'2026-02-17 09:40:42'),(175919,'tether','1m','indodax',1771319700,'2026-02-17 16:15:00',16836.00000000,16836.00000000,16834.00000000,16834.00000000,822.62480342,'2026-02-17 09:40:42'),(175920,'tether','1m','indodax',1771319760,'2026-02-17 16:16:00',16836.00000000,16836.00000000,16834.00000000,16836.00000000,335.25917718,'2026-02-17 09:40:42'),(175921,'tether','1m','indodax',1771319820,'2026-02-17 16:17:00',16834.00000000,16836.00000000,16831.00000000,16831.00000000,11130.97421995,'2026-02-17 09:40:42'),(175922,'tether','1m','indodax',1771319880,'2026-02-17 16:18:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,486.74997800,'2026-02-17 09:40:42'),(175923,'tether','1m','indodax',1771319940,'2026-02-17 16:19:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,2721.74331010,'2026-02-17 09:40:42'),(175924,'tether','1m','indodax',1771320000,'2026-02-17 16:20:00',16831.00000000,16835.00000000,16831.00000000,16831.00000000,181.49367770,'2026-02-17 09:40:42'),(175925,'tether','1m','indodax',1771320060,'2026-02-17 16:21:00',16835.00000000,16835.00000000,16831.00000000,16835.00000000,243.53619602,'2026-02-17 09:40:42'),(175926,'tether','1m','indodax',1771320120,'2026-02-17 16:22:00',16836.00000000,16839.00000000,16832.00000000,16832.00000000,501.58785913,'2026-02-17 09:40:42'),(175927,'tether','1m','indodax',1771320180,'2026-02-17 16:23:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,179.21584386,'2026-02-17 09:40:42'),(175928,'tether','1m','indodax',1771320240,'2026-02-17 16:24:00',16832.00000000,16839.00000000,16832.00000000,16832.00000000,1804.53609851,'2026-02-17 09:40:42'),(175929,'tether','1m','indodax',1771320300,'2026-02-17 16:25:00',16839.00000000,16841.00000000,16833.00000000,16833.00000000,3022.48666887,'2026-02-17 09:40:42'),(175930,'tether','1m','indodax',1771320360,'2026-02-17 16:26:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:40:42'),(175931,'tether','1m','indodax',1771320420,'2026-02-17 16:27:00',16841.00000000,16843.00000000,16841.00000000,16843.00000000,676.82574474,'2026-02-17 09:40:42'),(175932,'tether','1m','indodax',1771320480,'2026-02-17 16:28:00',16834.00000000,16834.00000000,16831.00000000,16831.00000000,247.17544066,'2026-02-17 09:40:42'),(175933,'tether','1m','indodax',1771320540,'2026-02-17 16:29:00',16831.00000000,16843.00000000,16831.00000000,16843.00000000,446.22794796,'2026-02-17 09:40:42'),(175934,'tether','1m','indodax',1771320600,'2026-02-17 16:30:00',16843.00000000,16843.00000000,16842.00000000,16843.00000000,37.28383187,'2026-02-17 09:40:42'),(175935,'tether','1m','indodax',1771320660,'2026-02-17 16:31:00',16843.00000000,16843.00000000,16832.00000000,16843.00000000,386.06204356,'2026-02-17 09:40:42'),(175936,'tether','1m','indodax',1771320720,'2026-02-17 16:32:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,281.21866650,'2026-02-17 09:40:42'),(175937,'tether','1m','indodax',1771320780,'2026-02-17 16:33:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,42.57323380,'2026-02-17 09:40:42'),(175938,'tether','1m','indodax',1771320840,'2026-02-17 16:34:00',16843.00000000,16843.00000000,16834.00000000,16834.00000000,123.80607996,'2026-02-17 09:40:42'),(175939,'tether','1m','indodax',1771320900,'2026-02-17 16:35:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,104.78000000,'2026-02-17 09:40:42'),(175940,'tether','1m','indodax',1771320960,'2026-02-17 16:36:00',16833.00000000,16843.00000000,16833.00000000,16834.00000000,2457.87231545,'2026-02-17 09:40:42'),(175941,'tether','1m','indodax',1771321020,'2026-02-17 16:37:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,592.40752834,'2026-02-17 09:40:42'),(175942,'tether','1m','indodax',1771321080,'2026-02-17 16:38:00',16842.00000000,16843.00000000,16842.00000000,16842.00000000,1124.49743158,'2026-02-17 09:40:42'),(175943,'tether','1m','indodax',1771321140,'2026-02-17 16:39:00',16843.00000000,16843.00000000,16843.00000000,16843.00000000,26.87347858,'2026-02-17 09:40:42'),(175944,'tether','1m','indodax',1771321200,'2026-02-17 16:40:00',16842.00000000,16842.00000000,16842.00000000,16842.00000000,11.00000000,'2026-02-17 09:40:42'),(175945,'tether','15m','indodax',1771147800,'2026-02-15 16:30:00',16835.00000000,16836.00000000,16835.00000000,16835.00000000,70916.89489906,'2026-02-17 09:40:43'),(175946,'tether','15m','indodax',1771148700,'2026-02-15 16:45:00',16836.00000000,16836.00000000,16835.00000000,16836.00000000,47519.57057472,'2026-02-17 09:40:43'),(175947,'tether','15m','indodax',1771149600,'2026-02-15 17:00:00',16836.00000000,16839.00000000,16835.00000000,16836.00000000,106351.28205713,'2026-02-17 09:40:43'),(175948,'tether','15m','indodax',1771150500,'2026-02-15 17:15:00',16836.00000000,16844.00000000,16835.00000000,16841.00000000,76293.86556370,'2026-02-17 09:40:43'),(175949,'tether','15m','indodax',1771151400,'2026-02-15 17:30:00',16841.00000000,16844.00000000,16841.00000000,16841.00000000,46191.36139633,'2026-02-17 09:40:43'),(175950,'tether','15m','indodax',1771152300,'2026-02-15 17:45:00',16841.00000000,16842.00000000,16840.00000000,16841.00000000,40064.62783942,'2026-02-17 09:40:43'),(175951,'tether','15m','indodax',1771153200,'2026-02-15 18:00:00',16840.00000000,16841.00000000,16836.00000000,16837.00000000,20722.37960371,'2026-02-17 09:40:43'),(175952,'tether','15m','indodax',1771154100,'2026-02-15 18:15:00',16837.00000000,16837.00000000,16820.00000000,16821.00000000,56857.74293946,'2026-02-17 09:40:43'),(175953,'tether','15m','indodax',1771155000,'2026-02-15 18:30:00',16828.00000000,16828.00000000,16821.00000000,16821.00000000,21315.54610347,'2026-02-17 09:40:43'),(175954,'tether','15m','indodax',1771155900,'2026-02-15 18:45:00',16824.00000000,16825.00000000,16821.00000000,16821.00000000,56395.33858208,'2026-02-17 09:40:43'),(175955,'tether','15m','indodax',1771156800,'2026-02-15 19:00:00',16821.00000000,16822.00000000,16821.00000000,16822.00000000,18251.86210676,'2026-02-17 09:40:43'),(175956,'tether','15m','indodax',1771157700,'2026-02-15 19:15:00',16821.00000000,16822.00000000,16812.00000000,16814.00000000,33628.42387303,'2026-02-17 09:40:43'),(175957,'tether','15m','indodax',1771158600,'2026-02-15 19:30:00',16814.00000000,16819.00000000,16808.00000000,16811.00000000,57486.38714606,'2026-02-17 09:40:43'),(175958,'tether','15m','indodax',1771159500,'2026-02-15 19:45:00',16815.00000000,16822.00000000,16810.00000000,16815.00000000,63193.37168920,'2026-02-17 09:40:43'),(175959,'tether','15m','indodax',1771160400,'2026-02-15 20:00:00',16815.00000000,16819.00000000,16813.00000000,16818.00000000,53918.71313145,'2026-02-17 09:40:43'),(175960,'tether','15m','indodax',1771161300,'2026-02-15 20:15:00',16817.00000000,16828.00000000,16817.00000000,16828.00000000,72349.03963965,'2026-02-17 09:40:43'),(175961,'tether','15m','indodax',1771162200,'2026-02-15 20:30:00',16828.00000000,16836.00000000,16823.00000000,16832.00000000,36846.84141398,'2026-02-17 09:40:43'),(175962,'tether','15m','indodax',1771163100,'2026-02-15 20:45:00',16832.00000000,16832.00000000,16818.00000000,16820.00000000,40129.70573682,'2026-02-17 09:40:43'),(175963,'tether','15m','indodax',1771164000,'2026-02-15 21:00:00',16820.00000000,16821.00000000,16815.00000000,16815.00000000,36835.55663620,'2026-02-17 09:40:43'),(175964,'tether','15m','indodax',1771164900,'2026-02-15 21:15:00',16815.00000000,16820.00000000,16814.00000000,16816.00000000,15178.94305231,'2026-02-17 09:40:43'),(175965,'tether','15m','indodax',1771165800,'2026-02-15 21:30:00',16817.00000000,16827.00000000,16815.00000000,16815.00000000,205880.58798890,'2026-02-17 09:40:43'),(175966,'tether','15m','indodax',1771166700,'2026-02-15 21:45:00',16815.00000000,16820.00000000,16815.00000000,16818.00000000,27459.80809393,'2026-02-17 09:40:43'),(175967,'tether','15m','indodax',1771167600,'2026-02-15 22:00:00',16819.00000000,16832.00000000,16815.00000000,16815.00000000,38631.79074918,'2026-02-17 09:40:43'),(175968,'tether','15m','indodax',1771168500,'2026-02-15 22:15:00',16832.00000000,16832.00000000,16815.00000000,16821.00000000,81598.99195649,'2026-02-17 09:40:43'),(175969,'tether','15m','indodax',1771169400,'2026-02-15 22:30:00',16822.00000000,16825.00000000,16808.00000000,16808.00000000,101096.89248492,'2026-02-17 09:40:43'),(175970,'tether','15m','indodax',1771170300,'2026-02-15 22:45:00',16809.00000000,16815.00000000,16808.00000000,16808.00000000,60868.45687895,'2026-02-17 09:40:43'),(175971,'tether','15m','indodax',1771171200,'2026-02-15 23:00:00',16808.00000000,16809.00000000,16808.00000000,16808.00000000,60528.56053589,'2026-02-17 09:40:43'),(175972,'tether','15m','indodax',1771172100,'2026-02-15 23:15:00',16808.00000000,16809.00000000,16801.00000000,16802.00000000,54884.35191663,'2026-02-17 09:40:43'),(175973,'tether','15m','indodax',1771173000,'2026-02-15 23:30:00',16801.00000000,16802.00000000,16800.00000000,16801.00000000,57534.55054282,'2026-02-17 09:40:43'),(175974,'tether','15m','indodax',1771173900,'2026-02-15 23:45:00',16800.00000000,16801.00000000,16796.00000000,16799.00000000,20901.43598868,'2026-02-17 09:40:43'),(175975,'tether','15m','indodax',1771174800,'2026-02-16 00:00:00',16798.00000000,16799.00000000,16796.00000000,16797.00000000,28182.39050293,'2026-02-17 09:40:43'),(175976,'tether','15m','indodax',1771175700,'2026-02-16 00:15:00',16797.00000000,16819.00000000,16796.00000000,16798.00000000,74619.45398424,'2026-02-17 09:40:43'),(175977,'tether','15m','indodax',1771176600,'2026-02-16 00:30:00',16798.00000000,16827.00000000,16797.00000000,16827.00000000,57398.59198024,'2026-02-17 09:40:43'),(175978,'tether','15m','indodax',1771177500,'2026-02-16 00:45:00',16805.00000000,16827.00000000,16804.00000000,16824.00000000,15610.56144322,'2026-02-17 09:40:43'),(175979,'tether','15m','indodax',1771178400,'2026-02-16 01:00:00',16815.00000000,16825.00000000,16807.00000000,16821.00000000,17171.54396405,'2026-02-17 09:40:43'),(175980,'tether','15m','indodax',1771179300,'2026-02-16 01:15:00',16822.00000000,16827.00000000,16822.00000000,16827.00000000,13194.20183399,'2026-02-17 09:40:43'),(175981,'tether','15m','indodax',1771180200,'2026-02-16 01:30:00',16827.00000000,16832.00000000,16822.00000000,16831.00000000,16929.56695151,'2026-02-17 09:40:43'),(175982,'tether','15m','indodax',1771181100,'2026-02-16 01:45:00',16832.00000000,16840.00000000,16828.00000000,16839.00000000,15355.64603613,'2026-02-17 09:40:43'),(175983,'tether','15m','indodax',1771182000,'2026-02-16 02:00:00',16839.00000000,16841.00000000,16839.00000000,16841.00000000,34021.22519672,'2026-02-17 09:40:43'),(175984,'tether','15m','indodax',1771182900,'2026-02-16 02:15:00',16840.00000000,16841.00000000,16837.00000000,16841.00000000,9510.93895312,'2026-02-17 09:40:43'),(175985,'tether','15m','indodax',1771183800,'2026-02-16 02:30:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,16608.77388064,'2026-02-17 09:40:43'),(175986,'tether','15m','indodax',1771184700,'2026-02-16 02:45:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,13525.14302165,'2026-02-17 09:40:43'),(175987,'tether','15m','indodax',1771185600,'2026-02-16 03:00:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,6914.11790425,'2026-02-17 09:40:43'),(175988,'tether','15m','indodax',1771186500,'2026-02-16 03:15:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,12534.83074009,'2026-02-17 09:40:43'),(175989,'tether','15m','indodax',1771187400,'2026-02-16 03:30:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,5953.69645425,'2026-02-17 09:40:43'),(175990,'tether','15m','indodax',1771188300,'2026-02-16 03:45:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,12843.44441539,'2026-02-17 09:40:43'),(175991,'tether','15m','indodax',1771189200,'2026-02-16 04:00:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,5092.58003337,'2026-02-17 09:40:43'),(175992,'tether','15m','indodax',1771190100,'2026-02-16 04:15:00',16841.00000000,16844.00000000,16840.00000000,16843.00000000,18149.43471890,'2026-02-17 09:40:43'),(175993,'tether','15m','indodax',1771191000,'2026-02-16 04:30:00',16844.00000000,16844.00000000,16843.00000000,16844.00000000,11781.27091221,'2026-02-17 09:40:43'),(175994,'tether','15m','indodax',1771191900,'2026-02-16 04:45:00',16844.00000000,16850.00000000,16843.00000000,16850.00000000,14669.96372519,'2026-02-17 09:40:43'),(175995,'tether','15m','indodax',1771192800,'2026-02-16 05:00:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,4346.58767535,'2026-02-17 09:40:43'),(175996,'tether','15m','indodax',1771193700,'2026-02-16 05:15:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,6687.59024351,'2026-02-17 09:40:43'),(175997,'tether','15m','indodax',1771194600,'2026-02-16 05:30:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,13124.42718265,'2026-02-17 09:40:43'),(175998,'tether','15m','indodax',1771195500,'2026-02-16 05:45:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,9010.74169164,'2026-02-17 09:40:43'),(175999,'tether','15m','indodax',1771196400,'2026-02-16 06:00:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,22172.25752997,'2026-02-17 09:40:43'),(176000,'tether','15m','indodax',1771197300,'2026-02-16 06:15:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,9404.61202809,'2026-02-17 09:40:43'),(176001,'tether','15m','indodax',1771198200,'2026-02-16 06:30:00',16850.00000000,16850.00000000,16849.00000000,16849.00000000,13846.15182619,'2026-02-17 09:40:43'),(176002,'tether','15m','indodax',1771199100,'2026-02-16 06:45:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,30475.22994403,'2026-02-17 09:40:43'),(176003,'tether','15m','indodax',1771200000,'2026-02-16 07:00:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,37104.06366377,'2026-02-17 09:40:43'),(176004,'tether','15m','indodax',1771200900,'2026-02-16 07:15:00',16849.00000000,16852.00000000,16849.00000000,16852.00000000,13637.38650654,'2026-02-17 09:40:43'),(176005,'tether','15m','indodax',1771201800,'2026-02-16 07:30:00',16851.00000000,16854.00000000,16851.00000000,16854.00000000,21497.07614996,'2026-02-17 09:40:43'),(176006,'tether','15m','indodax',1771202700,'2026-02-16 07:45:00',16854.00000000,16855.00000000,16850.00000000,16855.00000000,39689.81687982,'2026-02-17 09:40:43'),(176007,'tether','15m','indodax',1771203600,'2026-02-16 08:00:00',16855.00000000,16855.00000000,16850.00000000,16854.00000000,14738.55252908,'2026-02-17 09:40:43'),(176008,'tether','15m','indodax',1771204500,'2026-02-16 08:15:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,14279.70611847,'2026-02-17 09:40:43'),(176009,'tether','15m','indodax',1771205400,'2026-02-16 08:30:00',16854.00000000,16855.00000000,16851.00000000,16851.00000000,23178.61458243,'2026-02-17 09:40:43'),(176010,'tether','15m','indodax',1771206300,'2026-02-16 08:45:00',16853.00000000,16855.00000000,16853.00000000,16854.00000000,5696.62042064,'2026-02-17 09:40:43'),(176011,'tether','15m','indodax',1771207200,'2026-02-16 09:00:00',16855.00000000,16855.00000000,16853.00000000,16854.00000000,22175.42957332,'2026-02-17 09:40:43'),(176012,'tether','15m','indodax',1771208100,'2026-02-16 09:15:00',16854.00000000,16855.00000000,16853.00000000,16854.00000000,26966.37392064,'2026-02-17 09:40:43'),(176013,'tether','15m','indodax',1771209000,'2026-02-16 09:30:00',16855.00000000,16855.00000000,16853.00000000,16853.00000000,12813.04394293,'2026-02-17 09:40:43'),(176014,'tether','15m','indodax',1771209900,'2026-02-16 09:45:00',16853.00000000,16854.00000000,16853.00000000,16854.00000000,21892.41179141,'2026-02-17 09:40:43'),(176015,'tether','15m','indodax',1771210800,'2026-02-16 10:00:00',16853.00000000,16855.00000000,16853.00000000,16855.00000000,30696.22030111,'2026-02-17 09:40:43'),(176016,'tether','15m','indodax',1771211700,'2026-02-16 10:15:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,28722.42672268,'2026-02-17 09:40:43'),(176017,'tether','15m','indodax',1771212600,'2026-02-16 10:30:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,110045.86790402,'2026-02-17 09:40:43'),(176018,'tether','15m','indodax',1771213500,'2026-02-16 10:45:00',16855.00000000,16855.00000000,16854.00000000,16854.00000000,131301.89822190,'2026-02-17 09:40:43'),(176019,'tether','15m','indodax',1771214400,'2026-02-16 11:00:00',16854.00000000,16855.00000000,16854.00000000,16855.00000000,48757.96899928,'2026-02-17 09:40:43'),(176020,'tether','15m','indodax',1771215300,'2026-02-16 11:15:00',16854.00000000,16860.00000000,16840.00000000,16848.00000000,384667.24346179,'2026-02-17 09:40:43'),(176021,'tether','15m','indodax',1771216200,'2026-02-16 11:30:00',16848.00000000,16855.00000000,16846.00000000,16855.00000000,32739.55461814,'2026-02-17 09:40:43'),(176022,'tether','15m','indodax',1771217100,'2026-02-16 11:45:00',16855.00000000,16860.00000000,16849.00000000,16852.00000000,150031.30578397,'2026-02-17 09:40:43'),(176023,'tether','15m','indodax',1771218000,'2026-02-16 12:00:00',16850.00000000,16866.00000000,16849.00000000,16864.00000000,39000.23510085,'2026-02-17 09:40:43'),(176024,'tether','15m','indodax',1771218900,'2026-02-16 12:15:00',16864.00000000,16866.00000000,16855.00000000,16859.00000000,27951.23151432,'2026-02-17 09:40:43'),(176025,'tether','15m','indodax',1771219800,'2026-02-16 12:30:00',16855.00000000,16860.00000000,16855.00000000,16857.00000000,35971.37520809,'2026-02-17 09:40:43'),(176026,'tether','15m','indodax',1771220700,'2026-02-16 12:45:00',16857.00000000,16860.00000000,16852.00000000,16854.00000000,123704.52184660,'2026-02-17 09:40:43'),(176027,'tether','15m','indodax',1771221600,'2026-02-16 13:00:00',16854.00000000,16854.00000000,16852.00000000,16852.00000000,83597.00313650,'2026-02-17 09:40:43'),(176028,'tether','15m','indodax',1771222500,'2026-02-16 13:15:00',16852.00000000,16861.00000000,16852.00000000,16855.00000000,80743.00193864,'2026-02-17 09:40:43'),(176029,'tether','15m','indodax',1771223400,'2026-02-16 13:30:00',16855.00000000,16855.00000000,16852.00000000,16854.00000000,51700.90274343,'2026-02-17 09:40:43'),(176030,'tether','15m','indodax',1771224300,'2026-02-16 13:45:00',16854.00000000,16858.00000000,16852.00000000,16858.00000000,39567.10315952,'2026-02-17 09:40:43'),(176031,'tether','15m','indodax',1771225200,'2026-02-16 14:00:00',16858.00000000,16860.00000000,16853.00000000,16856.00000000,19923.96966167,'2026-02-17 09:40:43'),(176032,'tether','15m','indodax',1771226100,'2026-02-16 14:15:00',16856.00000000,16859.00000000,16850.00000000,16851.00000000,11370.76067131,'2026-02-17 09:40:43'),(176033,'tether','15m','indodax',1771227000,'2026-02-16 14:30:00',16851.00000000,16860.00000000,16845.00000000,16852.00000000,759896.70797400,'2026-02-17 09:40:43'),(176034,'tether','15m','indodax',1771227900,'2026-02-16 14:45:00',16859.00000000,16860.00000000,16845.00000000,16848.00000000,97185.08527015,'2026-02-17 09:40:43'),(176035,'tether','15m','indodax',1771228800,'2026-02-16 15:00:00',16851.00000000,16856.00000000,16844.00000000,16850.00000000,9711.78647868,'2026-02-17 09:40:43'),(176036,'tether','15m','indodax',1771229700,'2026-02-16 15:15:00',16848.00000000,16850.00000000,16839.00000000,16845.00000000,87483.22708247,'2026-02-17 09:40:43'),(176037,'tether','15m','indodax',1771230600,'2026-02-16 15:30:00',16845.00000000,16848.00000000,16840.00000000,16848.00000000,44352.72464799,'2026-02-17 09:40:43'),(176038,'tether','15m','indodax',1771231500,'2026-02-16 15:45:00',16840.00000000,16850.00000000,16839.00000000,16839.00000000,53385.32827630,'2026-02-17 09:40:43'),(176039,'tether','15m','indodax',1771232400,'2026-02-16 16:00:00',16849.00000000,16849.00000000,16839.00000000,16839.00000000,38818.52113658,'2026-02-17 09:40:43'),(176040,'tether','15m','indodax',1771233300,'2026-02-16 16:15:00',16849.00000000,16849.00000000,16839.00000000,16839.00000000,39795.57985886,'2026-02-17 09:40:43'),(176041,'tether','15m','indodax',1771234200,'2026-02-16 16:30:00',16839.00000000,16848.00000000,16839.00000000,16846.00000000,52425.53467761,'2026-02-17 09:40:43'),(176042,'tether','15m','indodax',1771235100,'2026-02-16 16:45:00',16846.00000000,16849.00000000,16839.00000000,16845.00000000,40261.08181689,'2026-02-17 09:40:43'),(176043,'tether','15m','indodax',1771236000,'2026-02-16 17:00:00',16840.00000000,16850.00000000,16839.00000000,16849.00000000,25563.61584043,'2026-02-17 09:40:43'),(176044,'tether','15m','indodax',1771236900,'2026-02-16 17:15:00',16841.00000000,16850.00000000,16839.00000000,16848.00000000,30577.35191301,'2026-02-17 09:40:43'),(176045,'tether','15m','indodax',1771237800,'2026-02-16 17:30:00',16848.00000000,16848.00000000,16841.00000000,16842.00000000,35792.58407685,'2026-02-17 09:40:43'),(176046,'tether','15m','indodax',1771238700,'2026-02-16 17:45:00',16842.00000000,16850.00000000,16839.00000000,16839.00000000,111313.78062784,'2026-02-17 09:40:43'),(176047,'tether','15m','indodax',1771239600,'2026-02-16 18:00:00',16848.00000000,16848.00000000,16839.00000000,16847.00000000,201881.12955161,'2026-02-17 09:40:43'),(176048,'tether','15m','indodax',1771240500,'2026-02-16 18:15:00',16843.00000000,16850.00000000,16843.00000000,16843.00000000,16814.29947592,'2026-02-17 09:40:43'),(176049,'tether','15m','indodax',1771241400,'2026-02-16 18:30:00',16844.00000000,16848.00000000,16843.00000000,16843.00000000,15184.50985455,'2026-02-17 09:40:43'),(176050,'tether','15m','indodax',1771242300,'2026-02-16 18:45:00',16844.00000000,16847.00000000,16843.00000000,16847.00000000,69297.28908546,'2026-02-17 09:40:43'),(176051,'tether','15m','indodax',1771243200,'2026-02-16 19:00:00',16847.00000000,16849.00000000,16843.00000000,16849.00000000,22778.66031813,'2026-02-17 09:40:43'),(176052,'tether','15m','indodax',1771244100,'2026-02-16 19:15:00',16843.00000000,16850.00000000,16843.00000000,16849.00000000,81521.99834295,'2026-02-17 09:40:43'),(176053,'tether','15m','indodax',1771245000,'2026-02-16 19:30:00',16849.00000000,16849.00000000,16843.00000000,16847.00000000,24274.17915507,'2026-02-17 09:40:43'),(176054,'tether','15m','indodax',1771245900,'2026-02-16 19:45:00',16847.00000000,16848.00000000,16840.00000000,16846.00000000,30104.61315498,'2026-02-17 09:40:43'),(176055,'tether','15m','indodax',1771246800,'2026-02-16 20:00:00',16845.00000000,16851.00000000,16845.00000000,16845.00000000,144470.94182691,'2026-02-17 09:40:43'),(176056,'tether','15m','indodax',1771247700,'2026-02-16 20:15:00',16849.00000000,16861.00000000,16845.00000000,16850.00000000,53890.73452299,'2026-02-17 09:40:43'),(176057,'tether','15m','indodax',1771248600,'2026-02-16 20:30:00',16859.00000000,16862.00000000,16845.00000000,16845.00000000,47336.83610472,'2026-02-17 09:40:43'),(176058,'tether','15m','indodax',1771249500,'2026-02-16 20:45:00',16851.00000000,16856.00000000,16842.00000000,16845.00000000,54941.55132159,'2026-02-17 09:40:43'),(176059,'tether','15m','indodax',1771250400,'2026-02-16 21:00:00',16845.00000000,16855.00000000,16840.00000000,16841.00000000,139804.33281786,'2026-02-17 09:40:43'),(176060,'tether','15m','indodax',1771251300,'2026-02-16 21:15:00',16850.00000000,16850.00000000,16838.00000000,16848.00000000,68910.76426484,'2026-02-17 09:40:43'),(176061,'tether','15m','indodax',1771252200,'2026-02-16 21:30:00',16847.00000000,16848.00000000,16836.00000000,16838.00000000,131144.91634699,'2026-02-17 09:40:43'),(176062,'tether','15m','indodax',1771253100,'2026-02-16 21:45:00',16842.00000000,16848.00000000,16838.00000000,16838.00000000,29358.11244527,'2026-02-17 09:40:43'),(176063,'tether','15m','indodax',1771254000,'2026-02-16 22:00:00',16845.00000000,16850.00000000,16835.00000000,16840.00000000,56809.42287622,'2026-02-17 09:40:43'),(176064,'tether','15m','indodax',1771254900,'2026-02-16 22:15:00',16849.00000000,16851.00000000,16825.00000000,16839.00000000,46549.57060647,'2026-02-17 09:40:43'),(176065,'tether','15m','indodax',1771255800,'2026-02-16 22:30:00',16845.00000000,16862.00000000,16842.00000000,16851.00000000,50028.22619021,'2026-02-17 09:40:43'),(176066,'tether','15m','indodax',1771256700,'2026-02-16 22:45:00',16851.00000000,16853.00000000,16838.00000000,16838.00000000,28866.42532149,'2026-02-17 09:40:43'),(176067,'tether','15m','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16845.00000000,16838.00000000,16844.00000000,18062.48112214,'2026-02-17 09:40:43'),(176068,'tether','15m','indodax',1771258500,'2026-02-16 23:15:00',16843.00000000,16845.00000000,16838.00000000,16838.00000000,20889.96419865,'2026-02-17 09:40:43'),(176069,'tether','15m','indodax',1771259400,'2026-02-16 23:30:00',16844.00000000,16845.00000000,16837.00000000,16845.00000000,11424.66335924,'2026-02-17 09:40:43'),(176070,'tether','15m','indodax',1771260300,'2026-02-16 23:45:00',16837.00000000,16845.00000000,16836.00000000,16836.00000000,18376.31646850,'2026-02-17 09:40:43'),(176071,'tether','15m','indodax',1771261200,'2026-02-17 00:00:00',16836.00000000,16837.00000000,16833.00000000,16837.00000000,13807.65033900,'2026-02-17 09:40:43'),(176072,'tether','15m','indodax',1771262100,'2026-02-17 00:15:00',16837.00000000,16848.00000000,16800.00000000,16842.00000000,11544.58701870,'2026-02-17 09:40:43'),(176073,'tether','15m','indodax',1771263000,'2026-02-17 00:30:00',16842.00000000,16850.00000000,16811.00000000,16836.00000000,4708.61625672,'2026-02-17 09:40:43'),(176074,'tether','15m','indodax',1771263900,'2026-02-17 00:45:00',16846.00000000,16846.00000000,16815.00000000,16819.00000000,17580.44931899,'2026-02-17 09:40:43'),(176075,'tether','15m','indodax',1771264800,'2026-02-17 01:00:00',16839.00000000,16849.00000000,16820.00000000,16821.00000000,13182.56143490,'2026-02-17 09:40:43'),(176076,'tether','15m','indodax',1771265700,'2026-02-17 01:15:00',16849.00000000,16849.00000000,16821.00000000,16822.00000000,17750.63400544,'2026-02-17 09:40:43'),(176077,'tether','15m','indodax',1771266600,'2026-02-17 01:30:00',16848.00000000,16848.00000000,16822.00000000,16848.00000000,3328.57376895,'2026-02-17 09:40:43'),(176078,'tether','15m','indodax',1771267500,'2026-02-17 01:45:00',16826.00000000,16854.00000000,16826.00000000,16851.00000000,64797.17450635,'2026-02-17 09:40:43'),(176079,'tether','15m','indodax',1771268400,'2026-02-17 02:00:00',16851.00000000,16858.00000000,16849.00000000,16856.00000000,5924.48312524,'2026-02-17 09:40:43'),(176080,'tether','15m','indodax',1771269300,'2026-02-17 02:15:00',16856.00000000,16860.00000000,16849.00000000,16860.00000000,39283.81566499,'2026-02-17 09:40:43'),(176081,'tether','15m','indodax',1771270200,'2026-02-17 02:30:00',16861.00000000,16861.00000000,16850.00000000,16850.00000000,2475.25163873,'2026-02-17 09:40:43'),(176082,'tether','15m','indodax',1771271100,'2026-02-17 02:45:00',16850.00000000,16860.00000000,16850.00000000,16858.00000000,3599.00550630,'2026-02-17 09:40:43'),(176083,'tether','15m','indodax',1771272000,'2026-02-17 03:00:00',16856.00000000,16861.00000000,16850.00000000,16850.00000000,4149.32571778,'2026-02-17 09:40:43'),(176084,'tether','15m','indodax',1771272900,'2026-02-17 03:15:00',16858.00000000,16860.00000000,16850.00000000,16860.00000000,9093.82119905,'2026-02-17 09:40:43'),(176085,'tether','15m','indodax',1771273800,'2026-02-17 03:30:00',16857.00000000,16861.00000000,16857.00000000,16860.00000000,18311.93787001,'2026-02-17 09:40:43'),(176086,'tether','15m','indodax',1771274700,'2026-02-17 03:45:00',16860.00000000,16860.00000000,16855.00000000,16856.00000000,9273.24848169,'2026-02-17 09:40:43'),(176087,'tether','15m','indodax',1771275600,'2026-02-17 04:00:00',16855.00000000,16860.00000000,16847.00000000,16857.00000000,15273.44684925,'2026-02-17 09:40:43'),(176088,'tether','15m','indodax',1771276500,'2026-02-17 04:15:00',16848.00000000,16857.00000000,16847.00000000,16856.00000000,2629.15271919,'2026-02-17 09:40:43'),(176089,'tether','15m','indodax',1771277400,'2026-02-17 04:30:00',16856.00000000,16857.00000000,16847.00000000,16855.00000000,2257.01915911,'2026-02-17 09:40:43'),(176090,'tether','15m','indodax',1771278300,'2026-02-17 04:45:00',16850.00000000,16855.00000000,16844.00000000,16855.00000000,4999.57353372,'2026-02-17 09:40:43'),(176091,'tether','15m','indodax',1771279200,'2026-02-17 05:00:00',16855.00000000,16857.00000000,16846.00000000,16846.00000000,10429.25938143,'2026-02-17 09:40:43'),(176092,'tether','15m','indodax',1771280100,'2026-02-17 05:15:00',16857.00000000,16857.00000000,16847.00000000,16850.00000000,5471.64738098,'2026-02-17 09:40:43'),(176093,'tether','15m','indodax',1771281000,'2026-02-17 05:30:00',16847.00000000,16857.00000000,16844.00000000,16850.00000000,6936.41400641,'2026-02-17 09:40:43'),(176094,'tether','15m','indodax',1771281900,'2026-02-17 05:45:00',16850.00000000,16850.00000000,16843.00000000,16843.00000000,10726.09293470,'2026-02-17 09:40:43'),(176095,'tether','15m','indodax',1771282800,'2026-02-17 06:00:00',16839.00000000,16856.00000000,16831.00000000,16831.00000000,17712.33994868,'2026-02-17 09:40:43'),(176096,'tether','15m','indodax',1771283700,'2026-02-17 06:15:00',16831.00000000,16849.00000000,16831.00000000,16849.00000000,8316.84475805,'2026-02-17 09:40:43'),(176097,'tether','15m','indodax',1771284600,'2026-02-17 06:30:00',16849.00000000,16849.00000000,16831.00000000,16834.00000000,3897.89721616,'2026-02-17 09:40:43'),(176098,'tether','15m','indodax',1771285500,'2026-02-17 06:45:00',16848.00000000,16849.00000000,16833.00000000,16836.00000000,12925.47212766,'2026-02-17 09:40:43'),(176099,'tether','15m','indodax',1771286400,'2026-02-17 07:00:00',16835.00000000,16849.00000000,16835.00000000,16840.00000000,14071.22967002,'2026-02-17 09:40:43'),(176100,'tether','15m','indodax',1771287300,'2026-02-17 07:15:00',16840.00000000,16849.00000000,16840.00000000,16841.00000000,21076.95945558,'2026-02-17 09:40:43'),(176101,'tether','15m','indodax',1771288200,'2026-02-17 07:30:00',16841.00000000,16849.00000000,16841.00000000,16849.00000000,8591.90661749,'2026-02-17 09:40:43'),(176102,'tether','15m','indodax',1771289100,'2026-02-17 07:45:00',16848.00000000,16849.00000000,16841.00000000,16849.00000000,11855.72537041,'2026-02-17 09:40:43'),(176103,'tether','15m','indodax',1771290000,'2026-02-17 08:00:00',16849.00000000,16849.00000000,16841.00000000,16842.00000000,22942.65330559,'2026-02-17 09:40:43'),(176104,'tether','15m','indodax',1771290900,'2026-02-17 08:15:00',16842.00000000,16849.00000000,16838.00000000,16842.00000000,15524.81208675,'2026-02-17 09:40:43'),(176105,'tether','15m','indodax',1771291800,'2026-02-17 08:30:00',16842.00000000,16848.00000000,16838.00000000,16845.00000000,24761.39729261,'2026-02-17 09:40:43'),(176106,'tether','15m','indodax',1771292700,'2026-02-17 08:45:00',16845.00000000,16849.00000000,16838.00000000,16849.00000000,18781.34980698,'2026-02-17 09:40:43'),(176107,'tether','15m','indodax',1771293600,'2026-02-17 09:00:00',16840.00000000,16849.00000000,16836.00000000,16837.00000000,23438.82335126,'2026-02-17 09:40:43'),(176108,'tether','15m','indodax',1771294500,'2026-02-17 09:15:00',16837.00000000,16849.00000000,16834.00000000,16835.00000000,50794.42267085,'2026-02-17 09:40:43'),(176109,'tether','15m','indodax',1771295400,'2026-02-17 09:30:00',16835.00000000,16848.00000000,16833.00000000,16836.00000000,41285.83194536,'2026-02-17 09:40:43'),(176110,'tether','15m','indodax',1771296300,'2026-02-17 09:45:00',16836.00000000,16846.00000000,16834.00000000,16846.00000000,104145.38672736,'2026-02-17 09:40:43'),(176111,'tether','15m','indodax',1771297200,'2026-02-17 10:00:00',16846.00000000,16846.00000000,16837.00000000,16837.00000000,13916.71760449,'2026-02-17 09:40:43'),(176112,'tether','15m','indodax',1771298100,'2026-02-17 10:15:00',16845.00000000,16847.00000000,16836.00000000,16847.00000000,50975.78849431,'2026-02-17 09:40:43'),(176113,'tether','15m','indodax',1771299000,'2026-02-17 10:30:00',16836.00000000,16848.00000000,16836.00000000,16840.00000000,51602.40124236,'2026-02-17 09:40:43'),(176114,'tether','15m','indodax',1771299900,'2026-02-17 10:45:00',16845.00000000,16845.00000000,16837.00000000,16844.00000000,13089.80206026,'2026-02-17 09:40:43'),(176115,'tether','15m','indodax',1771300800,'2026-02-17 11:00:00',16844.00000000,16844.00000000,16835.00000000,16838.00000000,55392.59915695,'2026-02-17 09:40:43'),(176116,'tether','15m','indodax',1771301700,'2026-02-17 11:15:00',16839.00000000,16844.00000000,16837.00000000,16837.00000000,109274.51588277,'2026-02-17 09:40:43'),(176117,'tether','15m','indodax',1771302600,'2026-02-17 11:30:00',16837.00000000,16844.00000000,16835.00000000,16838.00000000,27054.21173404,'2026-02-17 09:40:43'),(176118,'tether','15m','indodax',1771303500,'2026-02-17 11:45:00',16836.00000000,16842.00000000,16830.00000000,16830.00000000,164728.50696826,'2026-02-17 09:40:43'),(176119,'tether','15m','indodax',1771304400,'2026-02-17 12:00:00',16841.00000000,16841.00000000,16831.00000000,16832.00000000,20566.47373930,'2026-02-17 09:40:43'),(176120,'tether','15m','indodax',1771305300,'2026-02-17 12:15:00',16841.00000000,16842.00000000,16831.00000000,16838.00000000,16608.78393262,'2026-02-17 09:40:43'),(176121,'tether','15m','indodax',1771306200,'2026-02-17 12:30:00',16838.00000000,16845.00000000,16835.00000000,16837.00000000,39661.38422790,'2026-02-17 09:40:43'),(176122,'tether','15m','indodax',1771307100,'2026-02-17 12:45:00',16837.00000000,16837.00000000,16831.00000000,16836.00000000,22637.53132893,'2026-02-17 09:40:43'),(176123,'tether','15m','indodax',1771308000,'2026-02-17 13:00:00',16837.00000000,16844.00000000,16826.00000000,16839.00000000,45165.43512267,'2026-02-17 09:40:43'),(176124,'tether','15m','indodax',1771308900,'2026-02-17 13:15:00',16827.00000000,16839.00000000,16824.00000000,16824.00000000,44023.46293222,'2026-02-17 09:40:43'),(176125,'tether','15m','indodax',1771309800,'2026-02-17 13:30:00',16833.00000000,16833.00000000,16816.00000000,16816.00000000,20304.93047394,'2026-02-17 09:40:43'),(176126,'tether','15m','indodax',1771310700,'2026-02-17 13:45:00',16817.00000000,16833.00000000,16817.00000000,16821.00000000,85096.79145084,'2026-02-17 09:40:43'),(176127,'tether','15m','indodax',1771311600,'2026-02-17 14:00:00',16833.00000000,16842.00000000,16820.00000000,16830.00000000,50190.96507908,'2026-02-17 09:40:43'),(176128,'tether','15m','indodax',1771312500,'2026-02-17 14:15:00',16830.00000000,16843.00000000,16830.00000000,16835.00000000,15152.17026078,'2026-02-17 09:40:43'),(176129,'tether','15m','indodax',1771313400,'2026-02-17 14:30:00',16835.00000000,16843.00000000,16822.00000000,16839.00000000,71570.27843482,'2026-02-17 09:40:43'),(176130,'tether','15m','indodax',1771314300,'2026-02-17 14:45:00',16839.00000000,16839.00000000,16822.00000000,16825.00000000,12332.14885147,'2026-02-17 09:40:43'),(176131,'tether','15m','indodax',1771315200,'2026-02-17 15:00:00',16838.00000000,16839.00000000,16825.00000000,16836.00000000,41881.59333943,'2026-02-17 09:40:43'),(176132,'tether','15m','indodax',1771316100,'2026-02-17 15:15:00',16836.00000000,16836.00000000,16826.00000000,16827.00000000,36118.71133488,'2026-02-17 09:40:43'),(176133,'tether','15m','indodax',1771317000,'2026-02-17 15:30:00',16836.00000000,16836.00000000,16826.00000000,16833.00000000,43556.95688198,'2026-02-17 09:40:43'),(176134,'tether','15m','indodax',1771317900,'2026-02-17 15:45:00',16836.00000000,16836.00000000,16832.00000000,16836.00000000,12593.36814221,'2026-02-17 09:40:43'),(176135,'tether','15m','indodax',1771318800,'2026-02-17 16:00:00',16831.00000000,16836.00000000,16831.00000000,16836.00000000,62087.50934173,'2026-02-17 09:40:43'),(176136,'tether','15m','indodax',1771319700,'2026-02-17 16:15:00',16836.00000000,16843.00000000,16831.00000000,16843.00000000,22800.43696610,'2026-02-17 09:40:43'),(176137,'tether','15m','indodax',1771320600,'2026-02-17 16:30:00',16843.00000000,16843.00000000,16832.00000000,16842.00000000,5188.37460964,'2026-02-17 09:40:43'),(176138,'tether','30m','indodax',1771147800,'2026-02-15 16:30:00',16835.00000000,16836.00000000,16835.00000000,16836.00000000,118436.46547378,'2026-02-17 09:40:44'),(176139,'tether','30m','indodax',1771149600,'2026-02-15 17:00:00',16836.00000000,16844.00000000,16835.00000000,16841.00000000,182645.14762083,'2026-02-17 09:40:44'),(176140,'tether','30m','indodax',1771151400,'2026-02-15 17:30:00',16841.00000000,16844.00000000,16840.00000000,16841.00000000,86255.98923575,'2026-02-17 09:40:44'),(176141,'tether','30m','indodax',1771153200,'2026-02-15 18:00:00',16840.00000000,16841.00000000,16820.00000000,16821.00000000,77580.12254317,'2026-02-17 09:40:44'),(176142,'tether','30m','indodax',1771155000,'2026-02-15 18:30:00',16828.00000000,16828.00000000,16821.00000000,16821.00000000,77710.88468555,'2026-02-17 09:40:44'),(176143,'tether','30m','indodax',1771156800,'2026-02-15 19:00:00',16821.00000000,16822.00000000,16812.00000000,16814.00000000,51880.28597979,'2026-02-17 09:40:44'),(176144,'tether','30m','indodax',1771158600,'2026-02-15 19:30:00',16814.00000000,16822.00000000,16808.00000000,16815.00000000,120679.75883526,'2026-02-17 09:40:44'),(176145,'tether','30m','indodax',1771160400,'2026-02-15 20:00:00',16815.00000000,16828.00000000,16813.00000000,16828.00000000,126267.75277110,'2026-02-17 09:40:44'),(176146,'tether','30m','indodax',1771162200,'2026-02-15 20:30:00',16828.00000000,16836.00000000,16818.00000000,16820.00000000,76976.54715080,'2026-02-17 09:40:44'),(176147,'tether','30m','indodax',1771164000,'2026-02-15 21:00:00',16820.00000000,16821.00000000,16814.00000000,16816.00000000,52014.49968851,'2026-02-17 09:40:44'),(176148,'tether','30m','indodax',1771165800,'2026-02-15 21:30:00',16817.00000000,16827.00000000,16815.00000000,16818.00000000,233340.39608283,'2026-02-17 09:40:44'),(176149,'tether','30m','indodax',1771167600,'2026-02-15 22:00:00',16819.00000000,16832.00000000,16815.00000000,16821.00000000,120230.78270567,'2026-02-17 09:40:44'),(176150,'tether','30m','indodax',1771169400,'2026-02-15 22:30:00',16822.00000000,16825.00000000,16808.00000000,16808.00000000,161965.34936387,'2026-02-17 09:40:44'),(176151,'tether','30m','indodax',1771171200,'2026-02-15 23:00:00',16808.00000000,16809.00000000,16801.00000000,16802.00000000,115412.91245252,'2026-02-17 09:40:44'),(176152,'tether','30m','indodax',1771173000,'2026-02-15 23:30:00',16801.00000000,16802.00000000,16796.00000000,16799.00000000,78435.98653150,'2026-02-17 09:40:44'),(176153,'tether','30m','indodax',1771174800,'2026-02-16 00:00:00',16798.00000000,16819.00000000,16796.00000000,16798.00000000,102801.84448717,'2026-02-17 09:40:44'),(176154,'tether','30m','indodax',1771176600,'2026-02-16 00:30:00',16798.00000000,16827.00000000,16797.00000000,16824.00000000,73009.15342346,'2026-02-17 09:40:44'),(176155,'tether','30m','indodax',1771178400,'2026-02-16 01:00:00',16815.00000000,16827.00000000,16807.00000000,16827.00000000,30365.74579804,'2026-02-17 09:40:44'),(176156,'tether','30m','indodax',1771180200,'2026-02-16 01:30:00',16827.00000000,16840.00000000,16822.00000000,16839.00000000,32285.21298764,'2026-02-17 09:40:44'),(176157,'tether','30m','indodax',1771182000,'2026-02-16 02:00:00',16839.00000000,16841.00000000,16837.00000000,16841.00000000,43532.16414984,'2026-02-17 09:40:44'),(176158,'tether','30m','indodax',1771183800,'2026-02-16 02:30:00',16841.00000000,16841.00000000,16840.00000000,16841.00000000,30133.91690229,'2026-02-17 09:40:44'),(176159,'tether','30m','indodax',1771185600,'2026-02-16 03:00:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,19448.94864434,'2026-02-17 09:40:44'),(176160,'tether','30m','indodax',1771187400,'2026-02-16 03:30:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,18797.14086964,'2026-02-17 09:40:44'),(176161,'tether','30m','indodax',1771189200,'2026-02-16 04:00:00',16840.00000000,16844.00000000,16840.00000000,16843.00000000,23242.01475227,'2026-02-17 09:40:44'),(176162,'tether','30m','indodax',1771191000,'2026-02-16 04:30:00',16844.00000000,16850.00000000,16843.00000000,16850.00000000,26451.23463740,'2026-02-17 09:40:44'),(176163,'tether','30m','indodax',1771192800,'2026-02-16 05:00:00',16849.00000000,16850.00000000,16849.00000000,16849.00000000,11034.17791886,'2026-02-17 09:40:44'),(176164,'tether','30m','indodax',1771194600,'2026-02-16 05:30:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,22135.16887429,'2026-02-17 09:40:44'),(176165,'tether','30m','indodax',1771196400,'2026-02-16 06:00:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,31576.86955806,'2026-02-17 09:40:44'),(176166,'tether','30m','indodax',1771198200,'2026-02-16 06:30:00',16850.00000000,16850.00000000,16849.00000000,16850.00000000,44321.38177022,'2026-02-17 09:40:44'),(176167,'tether','30m','indodax',1771200000,'2026-02-16 07:00:00',16849.00000000,16852.00000000,16849.00000000,16852.00000000,50741.45017031,'2026-02-17 09:40:44'),(176168,'tether','30m','indodax',1771201800,'2026-02-16 07:30:00',16851.00000000,16855.00000000,16850.00000000,16855.00000000,61186.89302978,'2026-02-17 09:40:44'),(176169,'tether','30m','indodax',1771203600,'2026-02-16 08:00:00',16855.00000000,16855.00000000,16850.00000000,16854.00000000,29018.25864755,'2026-02-17 09:40:44'),(176170,'tether','30m','indodax',1771205400,'2026-02-16 08:30:00',16854.00000000,16855.00000000,16851.00000000,16854.00000000,28875.23500307,'2026-02-17 09:40:44'),(176171,'tether','30m','indodax',1771207200,'2026-02-16 09:00:00',16855.00000000,16855.00000000,16853.00000000,16854.00000000,49141.80349396,'2026-02-17 09:40:44'),(176172,'tether','30m','indodax',1771209000,'2026-02-16 09:30:00',16855.00000000,16855.00000000,16853.00000000,16854.00000000,34705.45573434,'2026-02-17 09:40:44'),(176173,'tether','30m','indodax',1771210800,'2026-02-16 10:00:00',16853.00000000,16855.00000000,16853.00000000,16855.00000000,59418.64702379,'2026-02-17 09:40:44'),(176174,'tether','30m','indodax',1771212600,'2026-02-16 10:30:00',16854.00000000,16855.00000000,16854.00000000,16854.00000000,241347.76612592,'2026-02-17 09:40:44'),(176175,'tether','30m','indodax',1771214400,'2026-02-16 11:00:00',16854.00000000,16860.00000000,16840.00000000,16848.00000000,433425.21246107,'2026-02-17 09:40:44'),(176176,'tether','30m','indodax',1771216200,'2026-02-16 11:30:00',16848.00000000,16860.00000000,16846.00000000,16852.00000000,182770.86040211,'2026-02-17 09:40:44'),(176177,'tether','30m','indodax',1771218000,'2026-02-16 12:00:00',16850.00000000,16866.00000000,16849.00000000,16859.00000000,66951.46661517,'2026-02-17 09:40:44'),(176178,'tether','30m','indodax',1771219800,'2026-02-16 12:30:00',16855.00000000,16860.00000000,16852.00000000,16854.00000000,159675.89705469,'2026-02-17 09:40:44'),(176179,'tether','30m','indodax',1771221600,'2026-02-16 13:00:00',16854.00000000,16861.00000000,16852.00000000,16855.00000000,164340.00507514,'2026-02-17 09:40:44'),(176180,'tether','30m','indodax',1771223400,'2026-02-16 13:30:00',16855.00000000,16858.00000000,16852.00000000,16858.00000000,91268.00590295,'2026-02-17 09:40:44'),(176181,'tether','30m','indodax',1771225200,'2026-02-16 14:00:00',16858.00000000,16860.00000000,16850.00000000,16851.00000000,31294.73033298,'2026-02-17 09:40:44'),(176182,'tether','30m','indodax',1771227000,'2026-02-16 14:30:00',16851.00000000,16860.00000000,16845.00000000,16848.00000000,857081.79324415,'2026-02-17 09:40:44'),(176183,'tether','30m','indodax',1771228800,'2026-02-16 15:00:00',16851.00000000,16856.00000000,16839.00000000,16845.00000000,97195.01356115,'2026-02-17 09:40:44'),(176184,'tether','30m','indodax',1771230600,'2026-02-16 15:30:00',16845.00000000,16850.00000000,16839.00000000,16839.00000000,97738.05292429,'2026-02-17 09:40:44'),(176185,'tether','30m','indodax',1771232400,'2026-02-16 16:00:00',16849.00000000,16849.00000000,16839.00000000,16839.00000000,78614.10099544,'2026-02-17 09:40:44'),(176186,'tether','30m','indodax',1771234200,'2026-02-16 16:30:00',16839.00000000,16849.00000000,16839.00000000,16845.00000000,92686.61649450,'2026-02-17 09:40:44'),(176187,'tether','30m','indodax',1771236000,'2026-02-16 17:00:00',16840.00000000,16850.00000000,16839.00000000,16848.00000000,56140.96775344,'2026-02-17 09:40:44'),(176188,'tether','30m','indodax',1771237800,'2026-02-16 17:30:00',16848.00000000,16850.00000000,16839.00000000,16839.00000000,147106.36470469,'2026-02-17 09:40:44'),(176189,'tether','30m','indodax',1771239600,'2026-02-16 18:00:00',16848.00000000,16850.00000000,16839.00000000,16843.00000000,218695.42902753,'2026-02-17 09:40:44'),(176190,'tether','30m','indodax',1771241400,'2026-02-16 18:30:00',16844.00000000,16848.00000000,16843.00000000,16847.00000000,84481.79894001,'2026-02-17 09:40:44'),(176191,'tether','30m','indodax',1771243200,'2026-02-16 19:00:00',16847.00000000,16850.00000000,16843.00000000,16849.00000000,104300.65866108,'2026-02-17 09:40:44'),(176192,'tether','30m','indodax',1771245000,'2026-02-16 19:30:00',16849.00000000,16849.00000000,16840.00000000,16846.00000000,54378.79231005,'2026-02-17 09:40:44'),(176193,'tether','30m','indodax',1771246800,'2026-02-16 20:00:00',16845.00000000,16861.00000000,16845.00000000,16850.00000000,198361.67634990,'2026-02-17 09:40:44'),(176194,'tether','30m','indodax',1771248600,'2026-02-16 20:30:00',16859.00000000,16862.00000000,16842.00000000,16845.00000000,102278.38742631,'2026-02-17 09:40:44'),(176195,'tether','30m','indodax',1771250400,'2026-02-16 21:00:00',16845.00000000,16855.00000000,16838.00000000,16848.00000000,208715.09708270,'2026-02-17 09:40:44'),(176196,'tether','30m','indodax',1771252200,'2026-02-16 21:30:00',16847.00000000,16848.00000000,16836.00000000,16838.00000000,160503.02879226,'2026-02-17 09:40:44'),(176197,'tether','30m','indodax',1771254000,'2026-02-16 22:00:00',16845.00000000,16851.00000000,16825.00000000,16839.00000000,103358.99348269,'2026-02-17 09:40:44'),(176198,'tether','30m','indodax',1771255800,'2026-02-16 22:30:00',16845.00000000,16862.00000000,16838.00000000,16838.00000000,78894.65151170,'2026-02-17 09:40:44'),(176199,'tether','30m','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16845.00000000,16838.00000000,16838.00000000,38952.44532079,'2026-02-17 09:40:44'),(176200,'tether','30m','indodax',1771259400,'2026-02-16 23:30:00',16844.00000000,16845.00000000,16836.00000000,16836.00000000,29800.97982774,'2026-02-17 09:40:44'),(176201,'tether','30m','indodax',1771261200,'2026-02-17 00:00:00',16836.00000000,16848.00000000,16800.00000000,16842.00000000,25352.23735770,'2026-02-17 09:40:44'),(176202,'tether','30m','indodax',1771263000,'2026-02-17 00:30:00',16842.00000000,16850.00000000,16811.00000000,16819.00000000,22289.06557571,'2026-02-17 09:40:44'),(176203,'tether','30m','indodax',1771264800,'2026-02-17 01:00:00',16839.00000000,16849.00000000,16820.00000000,16822.00000000,30933.19544034,'2026-02-17 09:40:44'),(176204,'tether','30m','indodax',1771266600,'2026-02-17 01:30:00',16848.00000000,16854.00000000,16822.00000000,16851.00000000,68125.74827530,'2026-02-17 09:40:44'),(176205,'tether','30m','indodax',1771268400,'2026-02-17 02:00:00',16851.00000000,16860.00000000,16849.00000000,16860.00000000,45208.29879023,'2026-02-17 09:40:44'),(176206,'tether','30m','indodax',1771270200,'2026-02-17 02:30:00',16861.00000000,16861.00000000,16850.00000000,16858.00000000,6074.25714503,'2026-02-17 09:40:44'),(176207,'tether','30m','indodax',1771272000,'2026-02-17 03:00:00',16856.00000000,16861.00000000,16850.00000000,16860.00000000,13243.14691683,'2026-02-17 09:40:44'),(176208,'tether','30m','indodax',1771273800,'2026-02-17 03:30:00',16857.00000000,16861.00000000,16855.00000000,16856.00000000,27585.18635170,'2026-02-17 09:40:44'),(176209,'tether','30m','indodax',1771275600,'2026-02-17 04:00:00',16855.00000000,16860.00000000,16847.00000000,16856.00000000,17902.59956844,'2026-02-17 09:40:44'),(176210,'tether','30m','indodax',1771277400,'2026-02-17 04:30:00',16856.00000000,16857.00000000,16844.00000000,16855.00000000,7256.59269283,'2026-02-17 09:40:44'),(176211,'tether','30m','indodax',1771279200,'2026-02-17 05:00:00',16855.00000000,16857.00000000,16846.00000000,16850.00000000,15900.90676241,'2026-02-17 09:40:44'),(176212,'tether','30m','indodax',1771281000,'2026-02-17 05:30:00',16847.00000000,16857.00000000,16843.00000000,16843.00000000,17662.50694111,'2026-02-17 09:40:44'),(176213,'tether','30m','indodax',1771282800,'2026-02-17 06:00:00',16839.00000000,16856.00000000,16831.00000000,16849.00000000,26029.18470673,'2026-02-17 09:40:44'),(176214,'tether','30m','indodax',1771284600,'2026-02-17 06:30:00',16849.00000000,16849.00000000,16831.00000000,16836.00000000,16823.36934382,'2026-02-17 09:40:44'),(176215,'tether','30m','indodax',1771286400,'2026-02-17 07:00:00',16835.00000000,16849.00000000,16835.00000000,16841.00000000,35148.18912560,'2026-02-17 09:40:44'),(176216,'tether','30m','indodax',1771288200,'2026-02-17 07:30:00',16841.00000000,16849.00000000,16841.00000000,16849.00000000,20447.63198790,'2026-02-17 09:40:44'),(176217,'tether','30m','indodax',1771290000,'2026-02-17 08:00:00',16849.00000000,16849.00000000,16838.00000000,16842.00000000,38467.46539234,'2026-02-17 09:40:44'),(176218,'tether','30m','indodax',1771291800,'2026-02-17 08:30:00',16842.00000000,16849.00000000,16838.00000000,16849.00000000,43542.74709959,'2026-02-17 09:40:44'),(176219,'tether','30m','indodax',1771293600,'2026-02-17 09:00:00',16840.00000000,16849.00000000,16834.00000000,16835.00000000,74233.24602211,'2026-02-17 09:40:44'),(176220,'tether','30m','indodax',1771295400,'2026-02-17 09:30:00',16835.00000000,16848.00000000,16833.00000000,16846.00000000,145431.21867272,'2026-02-17 09:40:44'),(176221,'tether','30m','indodax',1771297200,'2026-02-17 10:00:00',16846.00000000,16847.00000000,16836.00000000,16847.00000000,64892.50609880,'2026-02-17 09:40:44'),(176222,'tether','30m','indodax',1771299000,'2026-02-17 10:30:00',16836.00000000,16848.00000000,16836.00000000,16844.00000000,64692.20330262,'2026-02-17 09:40:44'),(176223,'tether','30m','indodax',1771300800,'2026-02-17 11:00:00',16844.00000000,16844.00000000,16835.00000000,16837.00000000,164667.11503972,'2026-02-17 09:40:44'),(176224,'tether','30m','indodax',1771302600,'2026-02-17 11:30:00',16837.00000000,16844.00000000,16830.00000000,16830.00000000,191782.71870230,'2026-02-17 09:40:44'),(176225,'tether','30m','indodax',1771304400,'2026-02-17 12:00:00',16841.00000000,16842.00000000,16831.00000000,16838.00000000,37175.25767192,'2026-02-17 09:40:44'),(176226,'tether','30m','indodax',1771306200,'2026-02-17 12:30:00',16838.00000000,16845.00000000,16831.00000000,16836.00000000,62298.91555683,'2026-02-17 09:40:44'),(176227,'tether','30m','indodax',1771308000,'2026-02-17 13:00:00',16837.00000000,16844.00000000,16824.00000000,16824.00000000,89188.89805489,'2026-02-17 09:40:44'),(176228,'tether','30m','indodax',1771309800,'2026-02-17 13:30:00',16833.00000000,16833.00000000,16816.00000000,16821.00000000,105401.72192478,'2026-02-17 09:40:44'),(176229,'tether','30m','indodax',1771311600,'2026-02-17 14:00:00',16833.00000000,16843.00000000,16820.00000000,16835.00000000,65343.13533986,'2026-02-17 09:40:44'),(176230,'tether','30m','indodax',1771313400,'2026-02-17 14:30:00',16835.00000000,16843.00000000,16822.00000000,16825.00000000,83902.42728629,'2026-02-17 09:40:44'),(176231,'tether','30m','indodax',1771315200,'2026-02-17 15:00:00',16838.00000000,16839.00000000,16825.00000000,16827.00000000,78000.30467431,'2026-02-17 09:40:44'),(176232,'tether','30m','indodax',1771317000,'2026-02-17 15:30:00',16836.00000000,16836.00000000,16826.00000000,16836.00000000,56150.32502419,'2026-02-17 09:40:44'),(176233,'tether','30m','indodax',1771318800,'2026-02-17 16:00:00',16831.00000000,16843.00000000,16831.00000000,16843.00000000,84887.94630783,'2026-02-17 09:40:44'),(176234,'tether','30m','indodax',1771320600,'2026-02-17 16:30:00',16843.00000000,16843.00000000,16832.00000000,16842.00000000,5188.37460964,'2026-02-17 09:40:44'),(176235,'tether','1h','indodax',1763542800,'2025-11-19 16:00:00',16783.00000000,16792.00000000,16772.00000000,16779.00000000,340194.19816091,'2026-02-17 09:40:45'),(176236,'tether','1h','indodax',1763546400,'2025-11-19 17:00:00',16780.00000000,16791.00000000,16770.00000000,16786.00000000,207404.70640727,'2026-02-17 09:40:45'),(176237,'tether','1h','indodax',1763550000,'2025-11-19 18:00:00',16787.00000000,16791.00000000,16772.00000000,16779.00000000,272416.86565864,'2026-02-17 09:40:45'),(176238,'tether','1h','indodax',1763553600,'2025-11-19 19:00:00',16779.00000000,16780.00000000,16774.00000000,16775.00000000,261744.63342682,'2026-02-17 09:40:45'),(176239,'tether','1h','indodax',1763557200,'2025-11-19 20:00:00',16775.00000000,16778.00000000,16773.00000000,16774.00000000,166627.87097086,'2026-02-17 09:40:45'),(176240,'tether','1h','indodax',1763560800,'2025-11-19 21:00:00',16774.00000000,16774.00000000,16761.00000000,16771.00000000,593145.75611331,'2026-02-17 09:40:45'),(176241,'tether','1h','indodax',1763564400,'2025-11-19 22:00:00',16771.00000000,16772.00000000,16768.00000000,16771.00000000,231399.04569778,'2026-02-17 09:40:45'),(176242,'tether','1h','indodax',1763568000,'2025-11-19 23:00:00',16772.00000000,16789.00000000,16771.00000000,16788.00000000,129850.64507706,'2026-02-17 09:40:45'),(176243,'tether','1h','indodax',1763571600,'2025-11-20 00:00:00',16789.00000000,16800.00000000,16788.00000000,16799.00000000,270567.11725968,'2026-02-17 09:40:45'),(176244,'tether','1h','indodax',1763575200,'2025-11-20 01:00:00',16800.00000000,16812.00000000,16799.00000000,16811.00000000,104445.37732655,'2026-02-17 09:40:45'),(176245,'tether','1h','indodax',1763578800,'2025-11-20 02:00:00',16812.00000000,16812.00000000,16811.00000000,16812.00000000,25304.07365780,'2026-02-17 09:40:45'),(176246,'tether','1h','indodax',1763582400,'2025-11-20 03:00:00',16812.00000000,16812.00000000,16811.00000000,16812.00000000,31020.75198826,'2026-02-17 09:40:45'),(176247,'tether','1h','indodax',1763586000,'2025-11-20 04:00:00',16812.00000000,16812.00000000,16811.00000000,16812.00000000,48264.85843915,'2026-02-17 09:40:45'),(176248,'tether','1h','indodax',1763589600,'2025-11-20 05:00:00',16811.00000000,16812.00000000,16806.00000000,16811.00000000,45912.83217391,'2026-02-17 09:40:45'),(176249,'tether','1h','indodax',1763593200,'2025-11-20 06:00:00',16811.00000000,16812.00000000,16791.00000000,16792.00000000,225440.18403526,'2026-02-17 09:40:45'),(176250,'tether','1h','indodax',1763596800,'2025-11-20 07:00:00',16791.00000000,16792.00000000,16770.00000000,16777.00000000,106940.70392768,'2026-02-17 09:40:45'),(176251,'tether','1h','indodax',1763600400,'2025-11-20 08:00:00',16778.00000000,16780.00000000,16748.00000000,16750.00000000,233331.45469129,'2026-02-17 09:40:45'),(176252,'tether','1h','indodax',1763604000,'2025-11-20 09:00:00',16749.00000000,16773.00000000,16749.00000000,16766.00000000,707468.38549430,'2026-02-17 09:40:45'),(176253,'tether','1h','indodax',1763607600,'2025-11-20 10:00:00',16766.00000000,16767.00000000,16751.00000000,16753.00000000,214553.11214607,'2026-02-17 09:40:45'),(176254,'tether','1h','indodax',1763611200,'2025-11-20 11:00:00',16753.00000000,16766.00000000,16753.00000000,16759.00000000,403711.38437879,'2026-02-17 09:40:45'),(176255,'tether','1h','indodax',1763614800,'2025-11-20 12:00:00',16758.00000000,16762.00000000,16757.00000000,16761.00000000,552082.67792114,'2026-02-17 09:40:45'),(176256,'tether','1h','indodax',1763618400,'2025-11-20 13:00:00',16762.00000000,16776.00000000,16761.00000000,16762.00000000,494213.78376579,'2026-02-17 09:40:45'),(176257,'tether','1h','indodax',1763622000,'2025-11-20 14:00:00',16762.00000000,16766.00000000,16760.00000000,16765.00000000,546367.77168030,'2026-02-17 09:40:45'),(176258,'tether','1h','indodax',1763625600,'2025-11-20 15:00:00',16765.00000000,16766.00000000,16751.00000000,16752.00000000,538034.94794895,'2026-02-17 09:40:45'),(176259,'tether','1h','indodax',1763629200,'2025-11-20 16:00:00',16752.00000000,16775.00000000,16751.00000000,16773.00000000,206351.83521281,'2026-02-17 09:40:45'),(176260,'tether','1h','indodax',1763632800,'2025-11-20 17:00:00',16774.00000000,16774.00000000,16761.00000000,16768.00000000,240962.15445948,'2026-02-17 09:40:45'),(176261,'tether','1h','indodax',1763636400,'2025-11-20 18:00:00',16768.00000000,16774.00000000,16767.00000000,16774.00000000,238376.98630509,'2026-02-17 09:40:45'),(176262,'tether','1h','indodax',1763640000,'2025-11-20 19:00:00',16774.00000000,16774.00000000,16767.00000000,16768.00000000,267103.06633243,'2026-02-17 09:40:45'),(176263,'tether','1h','indodax',1763643600,'2025-11-20 20:00:00',16767.00000000,16773.00000000,16760.00000000,16772.00000000,427530.51495298,'2026-02-17 09:40:45'),(176264,'tether','1h','indodax',1763647200,'2025-11-20 21:00:00',16771.00000000,16771.00000000,16765.00000000,16765.00000000,169401.70406108,'2026-02-17 09:40:45'),(176265,'tether','1h','indodax',1763650800,'2025-11-20 22:00:00',16765.00000000,16773.00000000,16757.00000000,16765.00000000,365525.40415117,'2026-02-17 09:40:45'),(176266,'tether','1h','indodax',1763654400,'2025-11-20 23:00:00',16764.00000000,16781.00000000,16764.00000000,16781.00000000,191717.04372908,'2026-02-17 09:40:45'),(176267,'tether','1h','indodax',1763658000,'2025-11-21 00:00:00',16781.00000000,16815.00000000,16780.00000000,16814.00000000,438835.71945475,'2026-02-17 09:40:45'),(176268,'tether','1h','indodax',1763661600,'2025-11-21 01:00:00',16815.00000000,16823.00000000,16814.00000000,16823.00000000,787058.25438739,'2026-02-17 09:40:45'),(176269,'tether','1h','indodax',1763665200,'2025-11-21 02:00:00',16823.00000000,16823.00000000,16822.00000000,16823.00000000,60397.93673151,'2026-02-17 09:40:45'),(176270,'tether','1h','indodax',1763668800,'2025-11-21 03:00:00',16823.00000000,16823.00000000,16822.00000000,16822.00000000,18641.13219967,'2026-02-17 09:40:45'),(176271,'tether','1h','indodax',1763672400,'2025-11-21 04:00:00',16823.00000000,16823.00000000,16822.00000000,16823.00000000,72128.15313638,'2026-02-17 09:40:45'),(176272,'tether','1h','indodax',1763676000,'2025-11-21 05:00:00',16822.00000000,16823.00000000,16822.00000000,16823.00000000,74675.01214082,'2026-02-17 09:40:45'),(176273,'tether','1h','indodax',1763679600,'2025-11-21 06:00:00',16822.00000000,16823.00000000,16822.00000000,16823.00000000,68790.33099764,'2026-02-17 09:40:45'),(176274,'tether','1h','indodax',1763683200,'2025-11-21 07:00:00',16823.00000000,16823.00000000,16821.00000000,16823.00000000,162766.36982617,'2026-02-17 09:40:45'),(176275,'tether','1h','indodax',1763686800,'2025-11-21 08:00:00',16822.00000000,16823.00000000,16820.00000000,16822.00000000,234435.96910471,'2026-02-17 09:40:45'),(176276,'tether','1h','indodax',1763690400,'2025-11-21 09:00:00',16822.00000000,16828.00000000,16822.00000000,16827.00000000,231537.17192058,'2026-02-17 09:40:45'),(176277,'tether','1h','indodax',1763694000,'2025-11-21 10:00:00',16827.00000000,16827.00000000,16815.00000000,16815.00000000,1045602.20019001,'2026-02-17 09:40:45'),(176278,'tether','1h','indodax',1763697600,'2025-11-21 11:00:00',16816.00000000,16816.00000000,16815.00000000,16816.00000000,905916.06715239,'2026-02-17 09:40:45'),(176279,'tether','1h','indodax',1763701200,'2025-11-21 12:00:00',16816.00000000,16816.00000000,16786.00000000,16786.00000000,280379.73664937,'2026-02-17 09:40:45'),(176280,'tether','1h','indodax',1763704800,'2025-11-21 13:00:00',16786.00000000,16787.00000000,16750.00000000,16751.00000000,379936.33148413,'2026-02-17 09:40:45'),(176281,'tether','1h','indodax',1763708400,'2025-11-21 14:00:00',16751.00000000,16790.00000000,16749.00000000,16781.00000000,687547.51815089,'2026-02-17 09:40:45'),(176282,'tether','1h','indodax',1763712000,'2025-11-21 15:00:00',16780.00000000,16781.00000000,16775.00000000,16777.00000000,394124.27433314,'2026-02-17 09:40:45'),(176283,'tether','1h','indodax',1763715600,'2025-11-21 16:00:00',16776.00000000,16777.00000000,16754.00000000,16754.00000000,424064.69885847,'2026-02-17 09:40:45'),(176284,'tether','1h','indodax',1763719200,'2025-11-21 17:00:00',16755.00000000,16771.00000000,16749.00000000,16749.00000000,533258.43890310,'2026-02-17 09:40:45'),(176285,'tether','1h','indodax',1763722800,'2025-11-21 18:00:00',16749.00000000,16750.00000000,16745.00000000,16746.00000000,441050.01108407,'2026-02-17 09:40:45'),(176286,'tether','1h','indodax',1763726400,'2025-11-21 19:00:00',16746.00000000,16777.00000000,16736.00000000,16738.00000000,340808.75662700,'2026-02-17 09:40:45'),(176287,'tether','1h','indodax',1763730000,'2025-11-21 20:00:00',16738.00000000,16739.00000000,16737.00000000,16738.00000000,533331.10479091,'2026-02-17 09:40:45'),(176288,'tether','1h','indodax',1763733600,'2025-11-21 21:00:00',16737.00000000,16738.00000000,16737.00000000,16737.00000000,300660.25205547,'2026-02-17 09:40:45'),(176289,'tether','1h','indodax',1763737200,'2025-11-21 22:00:00',16738.00000000,16738.00000000,16737.00000000,16737.00000000,222195.87426032,'2026-02-17 09:40:45'),(176290,'tether','1h','indodax',1763740800,'2025-11-21 23:00:00',16737.00000000,16738.00000000,16737.00000000,16737.00000000,120676.60066317,'2026-02-17 09:40:45'),(176291,'tether','1h','indodax',1763744400,'2025-11-22 00:00:00',16737.00000000,16738.00000000,16737.00000000,16738.00000000,173619.87275465,'2026-02-17 09:40:45'),(176292,'tether','1h','indodax',1763748000,'2025-11-22 01:00:00',16738.00000000,16738.00000000,16737.00000000,16738.00000000,112171.80324558,'2026-02-17 09:40:45'),(176293,'tether','1h','indodax',1763751600,'2025-11-22 02:00:00',16738.00000000,16738.00000000,16737.00000000,16737.00000000,120869.30465893,'2026-02-17 09:40:45'),(176294,'tether','1h','indodax',1763755200,'2025-11-22 03:00:00',16737.00000000,16738.00000000,16737.00000000,16738.00000000,65638.60945718,'2026-02-17 09:40:45'),(176295,'tether','1h','indodax',1763758800,'2025-11-22 04:00:00',16737.00000000,16738.00000000,16737.00000000,16737.00000000,36328.97728586,'2026-02-17 09:40:45'),(176296,'tether','1h','indodax',1763762400,'2025-11-22 05:00:00',16738.00000000,16738.00000000,16736.00000000,16737.00000000,80141.72994174,'2026-02-17 09:40:45'),(176297,'tether','1h','indodax',1763766000,'2025-11-22 06:00:00',16737.00000000,16737.00000000,16736.00000000,16736.00000000,85134.48445282,'2026-02-17 09:40:45'),(176298,'tether','1h','indodax',1763769600,'2025-11-22 07:00:00',16736.00000000,16737.00000000,16736.00000000,16736.00000000,122086.21810045,'2026-02-17 09:40:45'),(176299,'tether','1h','indodax',1763773200,'2025-11-22 08:00:00',16736.00000000,16737.00000000,16736.00000000,16736.00000000,99771.33556317,'2026-02-17 09:40:45'),(176300,'tether','1h','indodax',1763776800,'2025-11-22 09:00:00',16737.00000000,16737.00000000,16736.00000000,16737.00000000,138104.65259767,'2026-02-17 09:40:45'),(176301,'tether','1h','indodax',1763780400,'2025-11-22 10:00:00',16737.00000000,16789.00000000,16736.00000000,16781.00000000,249904.72872942,'2026-02-17 09:40:45'),(176302,'tether','1h','indodax',1763784000,'2025-11-22 11:00:00',16781.00000000,16795.00000000,16781.00000000,16784.00000000,193303.14229114,'2026-02-17 09:40:45'),(176303,'tether','1h','indodax',1763787600,'2025-11-22 12:00:00',16783.00000000,16784.00000000,16770.00000000,16770.00000000,154604.66604219,'2026-02-17 09:40:45'),(176304,'tether','1h','indodax',1763791200,'2025-11-22 13:00:00',16771.00000000,16771.00000000,16755.00000000,16765.00000000,222828.61167207,'2026-02-17 09:40:45'),(176305,'tether','1h','indodax',1763794800,'2025-11-22 14:00:00',16765.00000000,16777.00000000,16760.00000000,16773.00000000,182210.97163690,'2026-02-17 09:40:45'),(176306,'tether','1h','indodax',1763798400,'2025-11-22 15:00:00',16773.00000000,16783.00000000,16772.00000000,16781.00000000,324935.97606426,'2026-02-17 09:40:45'),(176307,'tether','1h','indodax',1763802000,'2025-11-22 16:00:00',16782.00000000,16782.00000000,16780.00000000,16782.00000000,160118.24726212,'2026-02-17 09:40:45'),(176308,'tether','1h','indodax',1763805600,'2025-11-22 17:00:00',16781.00000000,16782.00000000,16780.00000000,16780.00000000,120690.24727136,'2026-02-17 09:40:45'),(176309,'tether','1h','indodax',1763809200,'2025-11-22 18:00:00',16778.00000000,16781.00000000,16766.00000000,16770.00000000,323543.22137326,'2026-02-17 09:40:45'),(176310,'tether','1h','indodax',1763812800,'2025-11-22 19:00:00',16770.00000000,16772.00000000,16767.00000000,16767.00000000,154817.87502126,'2026-02-17 09:40:45'),(176311,'tether','1h','indodax',1763816400,'2025-11-22 20:00:00',16767.00000000,16774.00000000,16766.00000000,16770.00000000,124777.75274884,'2026-02-17 09:40:45'),(176312,'tether','1h','indodax',1763820000,'2025-11-22 21:00:00',16770.00000000,16772.00000000,16762.00000000,16772.00000000,222669.16121668,'2026-02-17 09:40:45'),(176313,'tether','1h','indodax',1763823600,'2025-11-22 22:00:00',16772.00000000,16774.00000000,16767.00000000,16773.00000000,192780.90532956,'2026-02-17 09:40:45'),(176314,'tether','1h','indodax',1763827200,'2025-11-22 23:00:00',16774.00000000,16774.00000000,16768.00000000,16774.00000000,170676.50045853,'2026-02-17 09:40:45'),(176315,'tether','1h','indodax',1763830800,'2025-11-23 00:00:00',16774.00000000,16782.00000000,16772.00000000,16779.00000000,57412.30263209,'2026-02-17 09:40:45'),(176316,'tether','1h','indodax',1763834400,'2025-11-23 01:00:00',16781.00000000,16782.00000000,16776.00000000,16780.00000000,118965.35789483,'2026-02-17 09:40:45'),(176317,'tether','1h','indodax',1763838000,'2025-11-23 02:00:00',16779.00000000,16780.00000000,16779.00000000,16780.00000000,16519.20049334,'2026-02-17 09:40:45'),(176318,'tether','1h','indodax',1763841600,'2025-11-23 03:00:00',16779.00000000,16780.00000000,16779.00000000,16779.00000000,46149.36101963,'2026-02-17 09:40:45'),(176319,'tether','1h','indodax',1763845200,'2025-11-23 04:00:00',16779.00000000,16780.00000000,16779.00000000,16779.00000000,66381.59882248,'2026-02-17 09:40:45'),(176320,'tether','1h','indodax',1763848800,'2025-11-23 05:00:00',16779.00000000,16780.00000000,16779.00000000,16780.00000000,65910.30589560,'2026-02-17 09:40:45'),(176321,'tether','1h','indodax',1763852400,'2025-11-23 06:00:00',16779.00000000,16780.00000000,16774.00000000,16775.00000000,55770.26602870,'2026-02-17 09:40:45'),(176322,'tether','1h','indodax',1763856000,'2025-11-23 07:00:00',16775.00000000,16778.00000000,16773.00000000,16776.00000000,42877.48289028,'2026-02-17 09:40:45'),(176323,'tether','1h','indodax',1763859600,'2025-11-23 08:00:00',16776.00000000,16778.00000000,16756.00000000,16774.00000000,153848.97466414,'2026-02-17 09:40:45'),(176324,'tether','1h','indodax',1763863200,'2025-11-23 09:00:00',16775.00000000,16778.00000000,16771.00000000,16778.00000000,106932.93405790,'2026-02-17 09:40:45'),(176325,'tether','1h','indodax',1763866800,'2025-11-23 10:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,162839.71841216,'2026-02-17 09:40:45'),(176326,'tether','1h','indodax',1763870400,'2025-11-23 11:00:00',16778.00000000,16778.00000000,16777.00000000,16778.00000000,288853.59899089,'2026-02-17 09:40:45'),(176327,'tether','1h','indodax',1763874000,'2025-11-23 12:00:00',16778.00000000,16778.00000000,16777.00000000,16778.00000000,122139.68151325,'2026-02-17 09:40:45'),(176328,'tether','1h','indodax',1763877600,'2025-11-23 13:00:00',16777.00000000,16778.00000000,16777.00000000,16778.00000000,343963.21248854,'2026-02-17 09:40:45'),(176329,'tether','1h','indodax',1763881200,'2025-11-23 14:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,164806.56042876,'2026-02-17 09:40:45'),(176330,'tether','1h','indodax',1763884800,'2025-11-23 15:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,242634.86267431,'2026-02-17 09:40:45'),(176331,'tether','1h','indodax',1763888400,'2025-11-23 16:00:00',16777.00000000,16778.00000000,16777.00000000,16777.00000000,146915.57441223,'2026-02-17 09:40:45'),(176332,'tether','1h','indodax',1763892000,'2025-11-23 17:00:00',16777.00000000,16778.00000000,16777.00000000,16777.00000000,197922.81837629,'2026-02-17 09:40:45'),(176333,'tether','1h','indodax',1763895600,'2025-11-23 18:00:00',16777.00000000,16778.00000000,16777.00000000,16777.00000000,223387.94634184,'2026-02-17 09:40:45'),(176334,'tether','1h','indodax',1763899200,'2025-11-23 19:00:00',16777.00000000,16778.00000000,16777.00000000,16777.00000000,87814.10144118,'2026-02-17 09:40:45'),(176335,'tether','1h','indodax',1763902800,'2025-11-23 20:00:00',16777.00000000,16778.00000000,16777.00000000,16778.00000000,217825.95828445,'2026-02-17 09:40:45'),(176336,'tether','1h','indodax',1763906400,'2025-11-23 21:00:00',16777.00000000,16778.00000000,16777.00000000,16777.00000000,217734.19113444,'2026-02-17 09:40:45'),(176337,'tether','1h','indodax',1763910000,'2025-11-23 22:00:00',16777.00000000,16778.00000000,16777.00000000,16778.00000000,208692.98946243,'2026-02-17 09:40:45'),(176338,'tether','1h','indodax',1763913600,'2025-11-23 23:00:00',16778.00000000,16778.00000000,16777.00000000,16778.00000000,113314.68656535,'2026-02-17 09:40:45'),(176339,'tether','1h','indodax',1763917200,'2025-11-24 00:00:00',16777.00000000,16778.00000000,16777.00000000,16777.00000000,65828.24575596,'2026-02-17 09:40:45'),(176340,'tether','1h','indodax',1763920800,'2025-11-24 01:00:00',16777.00000000,16778.00000000,16777.00000000,16778.00000000,68828.76075476,'2026-02-17 09:40:45'),(176341,'tether','1h','indodax',1763924400,'2025-11-24 02:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,35740.73411363,'2026-02-17 09:40:45'),(176342,'tether','1h','indodax',1763928000,'2025-11-24 03:00:00',16778.00000000,16778.00000000,16777.00000000,16778.00000000,20355.74758815,'2026-02-17 09:40:45'),(176343,'tether','1h','indodax',1763931600,'2025-11-24 04:00:00',16777.00000000,16778.00000000,16777.00000000,16778.00000000,55503.22784588,'2026-02-17 09:40:45'),(176344,'tether','1h','indodax',1763935200,'2025-11-24 05:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,25698.33826708,'2026-02-17 09:40:45'),(176345,'tether','1h','indodax',1763938800,'2025-11-24 06:00:00',16777.00000000,16778.00000000,16777.00000000,16777.00000000,45693.25937251,'2026-02-17 09:40:45'),(176346,'tether','1h','indodax',1763942400,'2025-11-24 07:00:00',16777.00000000,16778.00000000,16776.00000000,16777.00000000,176732.15768290,'2026-02-17 09:40:45'),(176347,'tether','1h','indodax',1763946000,'2025-11-24 08:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,160883.09510231,'2026-02-17 09:40:45'),(176348,'tether','1h','indodax',1763949600,'2025-11-24 09:00:00',16777.00000000,16778.00000000,16775.00000000,16775.00000000,175115.64451966,'2026-02-17 09:40:45'),(176349,'tether','1h','indodax',1763953200,'2025-11-24 10:00:00',16775.00000000,16778.00000000,16771.00000000,16771.00000000,381823.52912079,'2026-02-17 09:40:45'),(176350,'tether','1h','indodax',1763956800,'2025-11-24 11:00:00',16772.00000000,16777.00000000,16756.00000000,16767.00000000,395749.78509843,'2026-02-17 09:40:45'),(176351,'tether','1h','indodax',1763960400,'2025-11-24 12:00:00',16766.00000000,16767.00000000,16758.00000000,16758.00000000,499410.24554534,'2026-02-17 09:40:45'),(176352,'tether','1h','indodax',1763964000,'2025-11-24 13:00:00',16759.00000000,16759.00000000,16742.00000000,16748.00000000,405884.28909160,'2026-02-17 09:40:45'),(176353,'tether','1h','indodax',1763967600,'2025-11-24 14:00:00',16749.00000000,16750.00000000,16747.00000000,16750.00000000,587756.15348338,'2026-02-17 09:40:45'),(176354,'tether','1h','indodax',1763971200,'2025-11-24 15:00:00',16750.00000000,16757.00000000,16749.00000000,16753.00000000,533904.83292148,'2026-02-17 09:40:45'),(176355,'tether','1h','indodax',1763974800,'2025-11-24 16:00:00',16750.00000000,16778.00000000,16749.00000000,16778.00000000,1377645.55442923,'2026-02-17 09:40:45'),(176356,'tether','1h','indodax',1763978400,'2025-11-24 17:00:00',16777.00000000,16788.00000000,16772.00000000,16781.00000000,1053559.53224884,'2026-02-17 09:40:45'),(176357,'tether','1h','indodax',1763982000,'2025-11-24 18:00:00',16781.00000000,16782.00000000,16777.00000000,16778.00000000,293651.51904017,'2026-02-17 09:40:45'),(176358,'tether','1h','indodax',1763985600,'2025-11-24 19:00:00',16777.00000000,16778.00000000,16769.00000000,16769.00000000,259667.90670269,'2026-02-17 09:40:45'),(176359,'tether','1h','indodax',1763989200,'2025-11-24 20:00:00',16769.00000000,16779.00000000,16701.00000000,16764.00000000,563507.14548463,'2026-02-17 09:40:45'),(176360,'tether','1h','indodax',1763992800,'2025-11-24 21:00:00',16764.00000000,16764.00000000,16763.00000000,16763.00000000,259826.42222043,'2026-02-17 09:40:45'),(176361,'tether','1h','indodax',1763996400,'2025-11-24 22:00:00',16764.00000000,16764.00000000,16763.00000000,16763.00000000,311943.61880653,'2026-02-17 09:40:45'),(176362,'tether','1h','indodax',1764000000,'2025-11-24 23:00:00',16764.00000000,16764.00000000,16763.00000000,16764.00000000,94572.96791145,'2026-02-17 09:40:45'),(176363,'tether','1h','indodax',1764003600,'2025-11-25 00:00:00',16763.00000000,16764.00000000,16761.00000000,16761.00000000,110258.95032342,'2026-02-17 09:40:45'),(176364,'tether','1h','indodax',1764007200,'2025-11-25 01:00:00',16762.00000000,16762.00000000,16734.00000000,16737.00000000,208278.29923996,'2026-02-17 09:40:45'),(176365,'tether','1h','indodax',1764010800,'2025-11-25 02:00:00',16737.00000000,16740.00000000,16732.00000000,16736.00000000,70962.54195415,'2026-02-17 09:40:45'),(176366,'tether','1h','indodax',1764014400,'2025-11-25 03:00:00',16736.00000000,16737.00000000,16710.00000000,16712.00000000,141656.19712345,'2026-02-17 09:40:45'),(176367,'tether','1h','indodax',1764018000,'2025-11-25 04:00:00',16712.00000000,16737.00000000,16711.00000000,16721.00000000,66777.63148007,'2026-02-17 09:40:45'),(176368,'tether','1h','indodax',1764021600,'2025-11-25 05:00:00',16721.00000000,16730.00000000,16714.00000000,16714.00000000,37916.74874870,'2026-02-17 09:40:45'),(176369,'tether','1h','indodax',1764025200,'2025-11-25 06:00:00',16719.00000000,16721.00000000,16712.00000000,16718.00000000,60445.12647723,'2026-02-17 09:40:45'),(176370,'tether','1h','indodax',1764028800,'2025-11-25 07:00:00',16718.00000000,16721.00000000,16718.00000000,16721.00000000,97903.06946361,'2026-02-17 09:40:45'),(176371,'tether','1h','indodax',1764032400,'2025-11-25 08:00:00',16720.00000000,16724.00000000,16717.00000000,16722.00000000,201516.14436176,'2026-02-17 09:40:45'),(176372,'tether','1h','indodax',1764036000,'2025-11-25 09:00:00',16721.00000000,16725.00000000,16718.00000000,16720.00000000,766005.69144285,'2026-02-17 09:40:45'),(176373,'tether','1h','indodax',1764039600,'2025-11-25 10:00:00',16721.00000000,16721.00000000,16713.00000000,16713.00000000,396530.48792229,'2026-02-17 09:40:45'),(176374,'tether','1h','indodax',1764043200,'2025-11-25 11:00:00',16714.00000000,16714.00000000,16702.00000000,16704.00000000,426910.09639059,'2026-02-17 09:40:45'),(176375,'tether','1h','indodax',1764046800,'2025-11-25 12:00:00',16705.00000000,16713.00000000,16704.00000000,16709.00000000,534810.31001388,'2026-02-17 09:40:45'),(176376,'tether','1h','indodax',1764050400,'2025-11-25 13:00:00',16709.00000000,16719.00000000,16709.00000000,16715.00000000,510131.13921801,'2026-02-17 09:40:45'),(176377,'tether','1h','indodax',1764054000,'2025-11-25 14:00:00',16710.00000000,16719.00000000,16709.00000000,16717.00000000,570171.20548940,'2026-02-17 09:40:45'),(176378,'tether','1h','indodax',1764057600,'2025-11-25 15:00:00',16718.00000000,16719.00000000,16713.00000000,16719.00000000,545584.67059148,'2026-02-17 09:40:45'),(176379,'tether','1h','indodax',1764061200,'2025-11-25 16:00:00',16719.00000000,16723.00000000,16718.00000000,16721.00000000,656714.87088992,'2026-02-17 09:40:45'),(176380,'tether','1h','indodax',1764064800,'2025-11-25 17:00:00',16721.00000000,16721.00000000,16720.00000000,16721.00000000,478211.05941055,'2026-02-17 09:40:45'),(176381,'tether','1h','indodax',1764068400,'2025-11-25 18:00:00',16721.00000000,16721.00000000,16712.00000000,16714.00000000,733568.09974999,'2026-02-17 09:40:45'),(176382,'tether','1h','indodax',1764072000,'2025-11-25 19:00:00',16715.00000000,16715.00000000,16710.00000000,16711.00000000,533323.31531912,'2026-02-17 09:40:45'),(176383,'tether','1h','indodax',1764075600,'2025-11-25 20:00:00',16711.00000000,16711.00000000,16706.00000000,16706.00000000,518708.65394400,'2026-02-17 09:40:45'),(176384,'tether','1h','indodax',1764079200,'2025-11-25 21:00:00',16706.00000000,16707.00000000,16703.00000000,16704.00000000,749380.62944130,'2026-02-17 09:40:45'),(176385,'tether','1h','indodax',1764082800,'2025-11-25 22:00:00',16703.00000000,16705.00000000,16703.00000000,16705.00000000,487694.22631359,'2026-02-17 09:40:45'),(176386,'tether','1h','indodax',1764086400,'2025-11-25 23:00:00',16705.00000000,16706.00000000,16704.00000000,16706.00000000,177822.01649108,'2026-02-17 09:40:45'),(176387,'tether','1h','indodax',1764090000,'2025-11-26 00:00:00',16705.00000000,16706.00000000,16704.00000000,16705.00000000,187602.12996047,'2026-02-17 09:40:45'),(176388,'tether','1h','indodax',1764093600,'2025-11-26 01:00:00',16704.00000000,16705.00000000,16704.00000000,16704.00000000,235895.96252447,'2026-02-17 09:40:45'),(176389,'tether','1h','indodax',1764097200,'2025-11-26 02:00:00',16705.00000000,16705.00000000,16702.00000000,16702.00000000,112078.65150795,'2026-02-17 09:40:45'),(176390,'tether','1h','indodax',1764100800,'2025-11-26 03:00:00',16703.00000000,16703.00000000,16700.00000000,16700.00000000,73656.62394143,'2026-02-17 09:40:45'),(176391,'tether','1h','indodax',1764104400,'2025-11-26 04:00:00',16701.00000000,16704.00000000,16700.00000000,16700.00000000,114268.18391970,'2026-02-17 09:40:45'),(176392,'tether','1h','indodax',1764108000,'2025-11-26 05:00:00',16701.00000000,16704.00000000,16700.00000000,16700.00000000,78460.99551701,'2026-02-17 09:40:45'),(176393,'tether','1h','indodax',1764111600,'2025-11-26 06:00:00',16700.00000000,16701.00000000,16697.00000000,16698.00000000,86508.80349968,'2026-02-17 09:40:45'),(176394,'tether','1h','indodax',1764115200,'2025-11-26 07:00:00',16698.00000000,16698.00000000,16695.00000000,16695.00000000,85255.09363591,'2026-02-17 09:40:45'),(176395,'tether','1h','indodax',1764118800,'2025-11-26 08:00:00',16696.00000000,16701.00000000,16695.00000000,16700.00000000,164581.44525998,'2026-02-17 09:40:45'),(176396,'tether','1h','indodax',1764122400,'2025-11-26 09:00:00',16701.00000000,16704.00000000,16600.00000000,16703.00000000,579798.94364618,'2026-02-17 09:40:45'),(176397,'tether','1h','indodax',1764126000,'2025-11-26 10:00:00',16704.00000000,16713.00000000,16701.00000000,16712.00000000,333123.51649893,'2026-02-17 09:40:45'),(176398,'tether','1h','indodax',1764129600,'2025-11-26 11:00:00',16713.00000000,16717.00000000,16701.00000000,16714.00000000,401725.97449777,'2026-02-17 09:40:45'),(176399,'tether','1h','indodax',1764133200,'2025-11-26 12:00:00',16706.00000000,16716.00000000,16693.00000000,16706.00000000,324415.24188431,'2026-02-17 09:40:45'),(176400,'tether','1h','indodax',1764136800,'2025-11-26 13:00:00',16706.00000000,16707.00000000,16692.00000000,16699.00000000,196755.32353138,'2026-02-17 09:40:45'),(176401,'tether','1h','indodax',1764140400,'2025-11-26 14:00:00',16698.00000000,16707.00000000,16695.00000000,16706.00000000,312558.30104579,'2026-02-17 09:40:45'),(176402,'tether','1h','indodax',1764144000,'2025-11-26 15:00:00',16706.00000000,16726.00000000,16699.00000000,16724.00000000,1773166.98665999,'2026-02-17 09:40:45'),(176403,'tether','1h','indodax',1764147600,'2025-11-26 16:00:00',16723.00000000,16724.00000000,16720.00000000,16723.00000000,569785.59736848,'2026-02-17 09:40:45'),(176404,'tether','1h','indodax',1764151200,'2025-11-26 17:00:00',16723.00000000,16724.00000000,16723.00000000,16723.00000000,227458.00756237,'2026-02-17 09:40:45'),(176405,'tether','1h','indodax',1764154800,'2025-11-26 18:00:00',16723.00000000,16726.00000000,16722.00000000,16722.00000000,421763.88511597,'2026-02-17 09:40:45'),(176406,'tether','1h','indodax',1764158400,'2025-11-26 19:00:00',16723.00000000,16723.00000000,16717.00000000,16720.00000000,729400.09006015,'2026-02-17 09:40:45'),(176407,'tether','1h','indodax',1764162000,'2025-11-26 20:00:00',16720.00000000,16720.00000000,16699.00000000,16699.00000000,406534.19438591,'2026-02-17 09:40:45'),(176408,'tether','1h','indodax',1764165600,'2025-11-26 21:00:00',16700.00000000,16708.00000000,16699.00000000,16701.00000000,632709.41642529,'2026-02-17 09:40:45'),(176409,'tether','1h','indodax',1764169200,'2025-11-26 22:00:00',16700.00000000,16701.00000000,16695.00000000,16696.00000000,550333.49324238,'2026-02-17 09:40:45'),(176410,'tether','1h','indodax',1764172800,'2025-11-26 23:00:00',16696.00000000,16697.00000000,16680.00000000,16683.00000000,328799.58464990,'2026-02-17 09:40:45'),(176411,'tether','1h','indodax',1764176400,'2025-11-27 00:00:00',16681.00000000,16683.00000000,16674.00000000,16674.00000000,122807.40625138,'2026-02-17 09:40:45'),(176412,'tether','1h','indodax',1764180000,'2025-11-27 01:00:00',16674.00000000,16675.00000000,16650.00000000,16663.00000000,138325.00425123,'2026-02-17 09:40:45'),(176413,'tether','1h','indodax',1764183600,'2025-11-27 02:00:00',16662.00000000,16663.00000000,16661.00000000,16662.00000000,87622.59727142,'2026-02-17 09:40:45'),(176414,'tether','1h','indodax',1764187200,'2025-11-27 03:00:00',16661.00000000,16662.00000000,16618.00000000,16620.00000000,213830.47950652,'2026-02-17 09:40:45'),(176415,'tether','1h','indodax',1764190800,'2025-11-27 04:00:00',16620.00000000,16660.00000000,16620.00000000,16630.00000000,166067.32997019,'2026-02-17 09:40:45'),(176416,'tether','1h','indodax',1764194400,'2025-11-27 05:00:00',16630.00000000,16655.00000000,16622.00000000,16655.00000000,64416.15312774,'2026-02-17 09:40:45'),(176417,'tether','1h','indodax',1764198000,'2025-11-27 06:00:00',16655.00000000,16660.00000000,16647.00000000,16653.00000000,95148.08681220,'2026-02-17 09:40:45'),(176418,'tether','1h','indodax',1764201600,'2025-11-27 07:00:00',16654.00000000,16659.00000000,16650.00000000,16654.00000000,116987.49370215,'2026-02-17 09:40:45'),(176419,'tether','1h','indodax',1764205200,'2025-11-27 08:00:00',16654.00000000,16654.00000000,16641.00000000,16641.00000000,229263.52855354,'2026-02-17 09:40:45'),(176420,'tether','1h','indodax',1764208800,'2025-11-27 09:00:00',16641.00000000,16646.00000000,16638.00000000,16646.00000000,215686.50355324,'2026-02-17 09:40:45'),(176421,'tether','1h','indodax',1764212400,'2025-11-27 10:00:00',16646.00000000,16646.00000000,16645.00000000,16646.00000000,481430.17705715,'2026-02-17 09:40:45'),(176422,'tether','1h','indodax',1764216000,'2025-11-27 11:00:00',16646.00000000,16655.00000000,16645.00000000,16655.00000000,453313.28440968,'2026-02-17 09:40:45'),(176423,'tether','1h','indodax',1764219600,'2025-11-27 12:00:00',16655.00000000,16684.00000000,16654.00000000,16683.00000000,599911.56029933,'2026-02-17 09:40:45'),(176424,'tether','1h','indodax',1764223200,'2025-11-27 13:00:00',16683.00000000,16685.00000000,16680.00000000,16685.00000000,332898.70391873,'2026-02-17 09:40:45'),(176425,'tether','1h','indodax',1764226800,'2025-11-27 14:00:00',16685.00000000,16701.00000000,16684.00000000,16699.00000000,454796.47469236,'2026-02-17 09:40:45'),(176426,'tether','1h','indodax',1764230400,'2025-11-27 15:00:00',16699.00000000,16701.00000000,16692.00000000,16694.00000000,467179.87210659,'2026-02-17 09:40:45'),(176427,'tether','1h','indodax',1764234000,'2025-11-27 16:00:00',16694.00000000,16701.00000000,16686.00000000,16694.00000000,263696.59774272,'2026-02-17 09:40:45'),(176428,'tether','1h','indodax',1764237600,'2025-11-27 17:00:00',16693.00000000,16694.00000000,16692.00000000,16692.00000000,290054.14709003,'2026-02-17 09:40:45'),(176429,'tether','1h','indodax',1764241200,'2025-11-27 18:00:00',16692.00000000,16704.00000000,16692.00000000,16698.00000000,340098.98050986,'2026-02-17 09:40:45'),(176430,'tether','1h','indodax',1764244800,'2025-11-27 19:00:00',16699.00000000,16699.00000000,16698.00000000,16699.00000000,236565.12222371,'2026-02-17 09:40:45'),(176431,'tether','1h','indodax',1764248400,'2025-11-27 20:00:00',16699.00000000,16699.00000000,16698.00000000,16698.00000000,305049.91781969,'2026-02-17 09:40:45'),(176432,'tether','1h','indodax',1764252000,'2025-11-27 21:00:00',16698.00000000,16699.00000000,16698.00000000,16698.00000000,229716.60427794,'2026-02-17 09:40:45'),(176433,'tether','1h','indodax',1764255600,'2025-11-27 22:00:00',16698.00000000,16699.00000000,16698.00000000,16699.00000000,162041.38791952,'2026-02-17 09:40:45'),(176434,'tether','1h','indodax',1764259200,'2025-11-27 23:00:00',16699.00000000,16699.00000000,16698.00000000,16698.00000000,141783.92047449,'2026-02-17 09:40:45'),(176435,'tether','1h','indodax',1764262800,'2025-11-28 00:00:00',16699.00000000,16699.00000000,16698.00000000,16698.00000000,428684.79098534,'2026-02-17 09:40:45'),(176436,'tether','1h','indodax',1764266400,'2025-11-28 01:00:00',16699.00000000,16699.00000000,16698.00000000,16699.00000000,70796.28113205,'2026-02-17 09:40:45'),(176437,'tether','1h','indodax',1764270000,'2025-11-28 02:00:00',16698.00000000,16699.00000000,16698.00000000,16698.00000000,88781.41179947,'2026-02-17 09:40:45'),(176438,'tether','1h','indodax',1764273600,'2025-11-28 03:00:00',16699.00000000,16699.00000000,16698.00000000,16698.00000000,97165.53088169,'2026-02-17 09:40:45'),(176439,'tether','1h','indodax',1764277200,'2025-11-28 04:00:00',16698.00000000,16699.00000000,16698.00000000,16699.00000000,67167.18083264,'2026-02-17 09:40:45'),(176440,'tether','1h','indodax',1764280800,'2025-11-28 05:00:00',16698.00000000,16699.00000000,16698.00000000,16698.00000000,100751.49611471,'2026-02-17 09:40:45'),(176441,'tether','1h','indodax',1764284400,'2025-11-28 06:00:00',16698.00000000,16699.00000000,16685.00000000,16686.00000000,122774.97433161,'2026-02-17 09:40:45'),(176442,'tether','1h','indodax',1764288000,'2025-11-28 07:00:00',16686.00000000,16699.00000000,16684.00000000,16696.00000000,94231.56406211,'2026-02-17 09:40:45'),(176443,'tether','1h','indodax',1764291600,'2025-11-28 08:00:00',16696.00000000,16699.00000000,16640.00000000,16692.00000000,391190.63179764,'2026-02-17 09:40:45'),(176444,'tether','1h','indodax',1764295200,'2025-11-28 09:00:00',16692.00000000,16694.00000000,16667.00000000,16688.00000000,286542.58622901,'2026-02-17 09:40:45'),(176445,'tether','1h','indodax',1764298800,'2025-11-28 10:00:00',16687.00000000,16688.00000000,16670.00000000,16684.00000000,258582.23593251,'2026-02-17 09:40:45'),(176446,'tether','1h','indodax',1764302400,'2025-11-28 11:00:00',16681.00000000,16696.00000000,16677.00000000,16688.00000000,600620.64299799,'2026-02-17 09:40:45'),(176447,'tether','1h','indodax',1764306000,'2025-11-28 12:00:00',16688.00000000,16693.00000000,16674.00000000,16677.00000000,233899.67786587,'2026-02-17 09:40:45'),(176448,'tether','1h','indodax',1764309600,'2025-11-28 13:00:00',16675.00000000,16699.00000000,16674.00000000,16696.00000000,323995.13036625,'2026-02-17 09:40:45'),(176449,'tether','1h','indodax',1764313200,'2025-11-28 14:00:00',16697.00000000,16709.00000000,16696.00000000,16709.00000000,361477.04554161,'2026-02-17 09:40:45'),(176450,'tether','1h','indodax',1764316800,'2025-11-28 15:00:00',16709.00000000,16710.00000000,16696.00000000,16697.00000000,411786.44193400,'2026-02-17 09:40:45'),(176451,'tether','1h','indodax',1764320400,'2025-11-28 16:00:00',16697.00000000,16709.00000000,16696.00000000,16708.00000000,318065.02180292,'2026-02-17 09:40:45'),(176452,'tether','1h','indodax',1764324000,'2025-11-28 17:00:00',16708.00000000,16708.00000000,16696.00000000,16696.00000000,242952.28932416,'2026-02-17 09:40:45'),(176453,'tether','1h','indodax',1764327600,'2025-11-28 18:00:00',16697.00000000,16706.00000000,16696.00000000,16705.00000000,366734.87920504,'2026-02-17 09:40:45'),(176454,'tether','1h','indodax',1764331200,'2025-11-28 19:00:00',16705.00000000,16705.00000000,16697.00000000,16699.00000000,872110.73620556,'2026-02-17 09:40:45'),(176455,'tether','1h','indodax',1764334800,'2025-11-28 20:00:00',16699.00000000,16702.00000000,16695.00000000,16699.00000000,318873.51553428,'2026-02-17 09:40:45'),(176456,'tether','1h','indodax',1764338400,'2025-11-28 21:00:00',16699.00000000,16707.00000000,16690.00000000,16701.00000000,260710.93394698,'2026-02-17 09:40:45'),(176457,'tether','1h','indodax',1764342000,'2025-11-28 22:00:00',16702.00000000,16702.00000000,16695.00000000,16699.00000000,277280.69897154,'2026-02-17 09:40:45'),(176458,'tether','1h','indodax',1764345600,'2025-11-28 23:00:00',16697.00000000,16703.00000000,16696.00000000,16702.00000000,333138.87620809,'2026-02-17 09:40:45'),(176459,'tether','1h','indodax',1764349200,'2025-11-29 00:00:00',16702.00000000,16709.00000000,16702.00000000,16708.00000000,219280.72165970,'2026-02-17 09:40:45'),(176460,'tether','1h','indodax',1764352800,'2025-11-29 01:00:00',16708.00000000,16715.00000000,16708.00000000,16715.00000000,71655.21606427,'2026-02-17 09:40:45'),(176461,'tether','1h','indodax',1764356400,'2025-11-29 02:00:00',16715.00000000,16719.00000000,16714.00000000,16718.00000000,51349.21364922,'2026-02-17 09:40:45'),(176462,'tether','1h','indodax',1764360000,'2025-11-29 03:00:00',16719.00000000,16719.00000000,16718.00000000,16718.00000000,33486.41290466,'2026-02-17 09:40:45'),(176463,'tether','1h','indodax',1764363600,'2025-11-29 04:00:00',16718.00000000,16720.00000000,16718.00000000,16719.00000000,93795.57677219,'2026-02-17 09:40:45'),(176464,'tether','1h','indodax',1764367200,'2025-11-29 05:00:00',16720.00000000,16720.00000000,16719.00000000,16719.00000000,45986.01529469,'2026-02-17 09:40:45'),(176465,'tether','1h','indodax',1764370800,'2025-11-29 06:00:00',16720.00000000,16720.00000000,16719.00000000,16719.00000000,65370.30261430,'2026-02-17 09:40:45'),(176466,'tether','1h','indodax',1764374400,'2025-11-29 07:00:00',16719.00000000,16720.00000000,16719.00000000,16719.00000000,118589.06064708,'2026-02-17 09:40:45'),(176467,'tether','1h','indodax',1764378000,'2025-11-29 08:00:00',16719.00000000,16720.00000000,16719.00000000,16720.00000000,191125.92379438,'2026-02-17 09:40:45'),(176468,'tether','1h','indodax',1764381600,'2025-11-29 09:00:00',16719.00000000,16720.00000000,16719.00000000,16720.00000000,340936.45058819,'2026-02-17 09:40:45'),(176469,'tether','1h','indodax',1764385200,'2025-11-29 10:00:00',16719.00000000,16720.00000000,16719.00000000,16720.00000000,113149.45927121,'2026-02-17 09:40:45'),(176470,'tether','1h','indodax',1764388800,'2025-11-29 11:00:00',16719.00000000,16720.00000000,16715.00000000,16718.00000000,289749.51309252,'2026-02-17 09:40:45'),(176471,'tether','1h','indodax',1764392400,'2025-11-29 12:00:00',16719.00000000,16720.00000000,16711.00000000,16720.00000000,229528.43611692,'2026-02-17 09:40:45'),(176472,'tether','1h','indodax',1764396000,'2025-11-29 13:00:00',16719.00000000,16721.00000000,16718.00000000,16721.00000000,201168.63477541,'2026-02-17 09:40:45'),(176473,'tether','1h','indodax',1764399600,'2025-11-29 14:00:00',16721.00000000,16744.00000000,16720.00000000,16743.00000000,240008.41176511,'2026-02-17 09:40:45'),(176474,'tether','1h','indodax',1764403200,'2025-11-29 15:00:00',16744.00000000,16744.00000000,16731.00000000,16731.00000000,228045.04734212,'2026-02-17 09:40:45'),(176475,'tether','1h','indodax',1764406800,'2025-11-29 16:00:00',16731.00000000,16732.00000000,16729.00000000,16730.00000000,304018.73081467,'2026-02-17 09:40:45'),(176476,'tether','1h','indodax',1764410400,'2025-11-29 17:00:00',16731.00000000,16731.00000000,16720.00000000,16730.00000000,194348.57129924,'2026-02-17 09:40:45'),(176477,'tether','1h','indodax',1764414000,'2025-11-29 18:00:00',16729.00000000,16730.00000000,16711.00000000,16711.00000000,275084.80900873,'2026-02-17 09:40:45'),(176478,'tether','1h','indodax',1764417600,'2025-11-29 19:00:00',16712.00000000,16730.00000000,16700.00000000,16724.00000000,213575.02549323,'2026-02-17 09:40:45'),(176479,'tether','1h','indodax',1764421200,'2025-11-29 20:00:00',16729.00000000,16729.00000000,16722.00000000,16724.00000000,400165.02732078,'2026-02-17 09:40:45'),(176480,'tether','1h','indodax',1764424800,'2025-11-29 21:00:00',16727.00000000,16733.00000000,16724.00000000,16733.00000000,139470.60962776,'2026-02-17 09:40:45'),(176481,'tether','1h','indodax',1764428400,'2025-11-29 22:00:00',16733.00000000,16741.00000000,16718.00000000,16726.00000000,207746.41349999,'2026-02-17 09:40:45'),(176482,'tether','1h','indodax',1764432000,'2025-11-29 23:00:00',16726.00000000,16741.00000000,16725.00000000,16740.00000000,199787.11750968,'2026-02-17 09:40:45'),(176483,'tether','1h','indodax',1764435600,'2025-11-30 00:00:00',16740.00000000,16741.00000000,16740.00000000,16741.00000000,124329.83484212,'2026-02-17 09:40:45'),(176484,'tether','1h','indodax',1764439200,'2025-11-30 01:00:00',16741.00000000,16749.00000000,16740.00000000,16749.00000000,92689.10183104,'2026-02-17 09:40:45'),(176485,'tether','1h','indodax',1764442800,'2025-11-30 02:00:00',16749.00000000,16749.00000000,16748.00000000,16749.00000000,56292.81093985,'2026-02-17 09:40:45'),(176486,'tether','1h','indodax',1764446400,'2025-11-30 03:00:00',16749.00000000,16749.00000000,16746.00000000,16747.00000000,19845.22143624,'2026-02-17 09:40:45'),(176487,'tether','1h','indodax',1764450000,'2025-11-30 04:00:00',16747.00000000,16747.00000000,16734.00000000,16736.00000000,25447.77626545,'2026-02-17 09:40:45'),(176488,'tether','1h','indodax',1764453600,'2025-11-30 05:00:00',16737.00000000,16744.00000000,16735.00000000,16744.00000000,51533.77708566,'2026-02-17 09:40:45'),(176489,'tether','1h','indodax',1764457200,'2025-11-30 06:00:00',16743.00000000,16744.00000000,16740.00000000,16744.00000000,48659.87790770,'2026-02-17 09:40:45'),(176490,'tether','1h','indodax',1764460800,'2025-11-30 07:00:00',16740.00000000,16744.00000000,16735.00000000,16744.00000000,112876.05003931,'2026-02-17 09:40:45'),(176491,'tether','1h','indodax',1764464400,'2025-11-30 08:00:00',16743.00000000,16744.00000000,16732.00000000,16736.00000000,75540.95151109,'2026-02-17 09:40:45'),(176492,'tether','1h','indodax',1764468000,'2025-11-30 09:00:00',16734.00000000,16744.00000000,16732.00000000,16744.00000000,125489.03023127,'2026-02-17 09:40:45'),(176493,'tether','1h','indodax',1764471600,'2025-11-30 10:00:00',16744.00000000,16744.00000000,16738.00000000,16740.00000000,242547.41145862,'2026-02-17 09:40:45'),(176494,'tether','1h','indodax',1764475200,'2025-11-30 11:00:00',16741.00000000,16741.00000000,16739.00000000,16740.00000000,169159.31467908,'2026-02-17 09:40:45'),(176495,'tether','1h','indodax',1764478800,'2025-11-30 12:00:00',16739.00000000,16743.00000000,16739.00000000,16742.00000000,447968.99073602,'2026-02-17 09:40:45'),(176496,'tether','1h','indodax',1764482400,'2025-11-30 13:00:00',16742.00000000,16748.00000000,16735.00000000,16735.00000000,239855.18056689,'2026-02-17 09:40:45'),(176497,'tether','1h','indodax',1764486000,'2025-11-30 14:00:00',16735.00000000,16736.00000000,16725.00000000,16734.00000000,197432.40021969,'2026-02-17 09:40:45'),(176498,'tether','1h','indodax',1764489600,'2025-11-30 15:00:00',16729.00000000,16733.00000000,16700.00000000,16725.00000000,231351.91715566,'2026-02-17 09:40:45'),(176499,'tether','1h','indodax',1764493200,'2025-11-30 16:00:00',16724.00000000,16726.00000000,16707.00000000,16726.00000000,155579.51286391,'2026-02-17 09:40:45'),(176500,'tether','1h','indodax',1764496800,'2025-11-30 17:00:00',16726.00000000,16736.00000000,16710.00000000,16719.00000000,194338.67466213,'2026-02-17 09:40:45'),(176501,'tether','1h','indodax',1764500400,'2025-11-30 18:00:00',16719.00000000,16735.00000000,16719.00000000,16735.00000000,178298.03056036,'2026-02-17 09:40:45'),(176502,'tether','1h','indodax',1764504000,'2025-11-30 19:00:00',16735.00000000,16735.00000000,16722.00000000,16726.00000000,244347.35641563,'2026-02-17 09:40:45'),(176503,'tether','1h','indodax',1764507600,'2025-11-30 20:00:00',16727.00000000,16733.00000000,16719.00000000,16732.00000000,295044.25122985,'2026-02-17 09:40:45'),(176504,'tether','1h','indodax',1764511200,'2025-11-30 21:00:00',16733.00000000,16733.00000000,16719.00000000,16729.00000000,247688.11575757,'2026-02-17 09:40:45'),(176505,'tether','1h','indodax',1764514800,'2025-11-30 22:00:00',16729.00000000,16733.00000000,16719.00000000,16729.00000000,212980.52106965,'2026-02-17 09:40:45'),(176506,'tether','1h','indodax',1764518400,'2025-11-30 23:00:00',16730.00000000,16730.00000000,16703.00000000,16705.00000000,138616.29436472,'2026-02-17 09:40:45'),(176507,'tether','1h','indodax',1764522000,'2025-12-01 00:00:00',16705.00000000,16716.00000000,16702.00000000,16713.00000000,57760.75163952,'2026-02-17 09:40:45'),(176508,'tether','1h','indodax',1764525600,'2025-12-01 01:00:00',16713.00000000,16720.00000000,16707.00000000,16716.00000000,87941.71467534,'2026-02-17 09:40:45'),(176509,'tether','1h','indodax',1764529200,'2025-12-01 02:00:00',16716.00000000,16718.00000000,16709.00000000,16711.00000000,65081.51261856,'2026-02-17 09:40:45'),(176510,'tether','1h','indodax',1764532800,'2025-12-01 03:00:00',16711.00000000,16718.00000000,16705.00000000,16716.00000000,41159.45019010,'2026-02-17 09:40:45'),(176511,'tether','1h','indodax',1764536400,'2025-12-01 04:00:00',16716.00000000,16721.00000000,16715.00000000,16715.00000000,124229.92548925,'2026-02-17 09:40:45'),(176512,'tether','1h','indodax',1764540000,'2025-12-01 05:00:00',16716.00000000,16721.00000000,16702.00000000,16711.00000000,75442.77848846,'2026-02-17 09:40:45'),(176513,'tether','1h','indodax',1764543600,'2025-12-01 06:00:00',16712.00000000,16730.00000000,16705.00000000,16729.00000000,107226.78169379,'2026-02-17 09:40:45'),(176514,'tether','1h','indodax',1764547200,'2025-12-01 07:00:00',16729.00000000,16733.00000000,16725.00000000,16733.00000000,371897.48882110,'2026-02-17 09:40:45'),(176515,'tether','1h','indodax',1764550800,'2025-12-01 08:00:00',16733.00000000,16749.00000000,16732.00000000,16745.00000000,246896.51497617,'2026-02-17 09:40:45'),(176516,'tether','1h','indodax',1764554400,'2025-12-01 09:00:00',16744.00000000,16745.00000000,16730.00000000,16738.00000000,333911.22467903,'2026-02-17 09:40:45'),(176517,'tether','1h','indodax',1764558000,'2025-12-01 10:00:00',16739.00000000,16739.00000000,16722.00000000,16723.00000000,453512.15035023,'2026-02-17 09:40:45'),(176518,'tether','1h','indodax',1764561600,'2025-12-01 11:00:00',16723.00000000,16724.00000000,16705.00000000,16713.00000000,458384.40095453,'2026-02-17 09:40:45'),(176519,'tether','1h','indodax',1764565200,'2025-12-01 12:00:00',16714.00000000,16714.00000000,16713.00000000,16714.00000000,406634.68973158,'2026-02-17 09:40:45'),(176520,'tether','1h','indodax',1764568800,'2025-12-01 13:00:00',16714.00000000,16719.00000000,16713.00000000,16715.00000000,502108.87645440,'2026-02-17 09:40:45'),(176521,'tether','1h','indodax',1764572400,'2025-12-01 14:00:00',16715.00000000,16736.00000000,16710.00000000,16724.00000000,777466.16414812,'2026-02-17 09:40:45'),(176522,'tether','1h','indodax',1764576000,'2025-12-01 15:00:00',16724.00000000,16735.00000000,16721.00000000,16724.00000000,1306568.40724250,'2026-02-17 09:40:45'),(176523,'tether','1h','indodax',1764579600,'2025-12-01 16:00:00',16724.00000000,16725.00000000,16720.00000000,16725.00000000,934833.59325901,'2026-02-17 09:40:45'),(176524,'tether','1h','indodax',1764583200,'2025-12-01 17:00:00',16724.00000000,16725.00000000,16709.00000000,16718.00000000,565048.84388611,'2026-02-17 09:40:45'),(176525,'tether','1h','indodax',1764586800,'2025-12-01 18:00:00',16718.00000000,16732.00000000,16718.00000000,16730.00000000,476444.90115961,'2026-02-17 09:40:45'),(176526,'tether','1h','indodax',1764590400,'2025-12-01 19:00:00',16729.00000000,16730.00000000,16717.00000000,16719.00000000,255228.02045251,'2026-02-17 09:40:45'),(176527,'tether','1h','indodax',1764594000,'2025-12-01 20:00:00',16727.00000000,16729.00000000,16717.00000000,16728.00000000,578289.30784939,'2026-02-17 09:40:45'),(176528,'tether','1h','indodax',1764597600,'2025-12-01 21:00:00',16728.00000000,16728.00000000,16718.00000000,16719.00000000,295107.57520882,'2026-02-17 09:40:45'),(176529,'tether','1h','indodax',1764601200,'2025-12-01 22:00:00',16719.00000000,16724.00000000,16717.00000000,16722.00000000,493161.05985608,'2026-02-17 09:40:45'),(176530,'tether','1h','indodax',1764604800,'2025-12-01 23:00:00',16721.00000000,16723.00000000,16717.00000000,16720.00000000,234154.21445537,'2026-02-17 09:40:45'),(176531,'tether','1h','indodax',1764608400,'2025-12-02 00:00:00',16721.00000000,16722.00000000,16720.00000000,16722.00000000,270966.21985045,'2026-02-17 09:40:45'),(176532,'tether','1h','indodax',1764612000,'2025-12-02 01:00:00',16721.00000000,16723.00000000,16721.00000000,16722.00000000,213969.45784598,'2026-02-17 09:40:45'),(176533,'tether','1h','indodax',1764615600,'2025-12-02 02:00:00',16723.00000000,16723.00000000,16722.00000000,16722.00000000,63419.17854065,'2026-02-17 09:40:45'),(176534,'tether','1h','indodax',1764619200,'2025-12-02 03:00:00',16723.00000000,16723.00000000,16722.00000000,16722.00000000,36619.56890304,'2026-02-17 09:40:45'),(176535,'tether','1h','indodax',1764622800,'2025-12-02 04:00:00',16722.00000000,16723.00000000,16719.00000000,16719.00000000,127591.31836495,'2026-02-17 09:40:45'),(176536,'tether','1h','indodax',1764626400,'2025-12-02 05:00:00',16719.00000000,16720.00000000,16719.00000000,16720.00000000,96243.61849679,'2026-02-17 09:40:45'),(176537,'tether','1h','indodax',1764630000,'2025-12-02 06:00:00',16719.00000000,16725.00000000,16719.00000000,16724.00000000,142152.92005257,'2026-02-17 09:40:45'),(176538,'tether','1h','indodax',1764633600,'2025-12-02 07:00:00',16724.00000000,16725.00000000,16723.00000000,16723.00000000,146636.45560510,'2026-02-17 09:40:45'),(176539,'tether','1h','indodax',1764637200,'2025-12-02 08:00:00',16724.00000000,16724.00000000,16717.00000000,16719.00000000,173910.24604268,'2026-02-17 09:40:45'),(176540,'tether','1h','indodax',1764640800,'2025-12-02 09:00:00',16719.00000000,16722.00000000,16714.00000000,16716.00000000,264036.87800699,'2026-02-17 09:40:45'),(176541,'tether','1h','indodax',1764644400,'2025-12-02 10:00:00',16720.00000000,16725.00000000,16715.00000000,16715.00000000,465123.54187603,'2026-02-17 09:40:45'),(176542,'tether','1h','indodax',1764648000,'2025-12-02 11:00:00',16716.00000000,16716.00000000,16710.00000000,16710.00000000,345692.00076059,'2026-02-17 09:40:45'),(176543,'tether','1h','indodax',1764651600,'2025-12-02 12:00:00',16711.00000000,16711.00000000,16320.00000000,16703.00000000,1052291.45293489,'2026-02-17 09:40:45'),(176544,'tether','1h','indodax',1764655200,'2025-12-02 13:00:00',16703.00000000,16704.00000000,16688.00000000,16691.00000000,425834.18268902,'2026-02-17 09:40:45'),(176545,'tether','1h','indodax',1764658800,'2025-12-02 14:00:00',16690.00000000,16692.00000000,16681.00000000,16682.00000000,304284.96174789,'2026-02-17 09:40:45'),(176546,'tether','1h','indodax',1764662400,'2025-12-02 15:00:00',16682.00000000,16686.00000000,16681.00000000,16685.00000000,399299.24044008,'2026-02-17 09:40:45'),(176547,'tether','1h','indodax',1764666000,'2025-12-02 16:00:00',16684.00000000,16685.00000000,16678.00000000,16679.00000000,380839.84722115,'2026-02-17 09:40:45'),(176548,'tether','1h','indodax',1764669600,'2025-12-02 17:00:00',16679.00000000,16680.00000000,16670.00000000,16675.00000000,381989.13275900,'2026-02-17 09:40:45'),(176549,'tether','1h','indodax',1764673200,'2025-12-02 18:00:00',16676.00000000,16681.00000000,16668.00000000,16679.00000000,555267.69704749,'2026-02-17 09:40:45'),(176550,'tether','1h','indodax',1764676800,'2025-12-02 19:00:00',16675.00000000,16680.00000000,16674.00000000,16679.00000000,243485.37640641,'2026-02-17 09:40:45'),(176551,'tether','1h','indodax',1764680400,'2025-12-02 20:00:00',16679.00000000,16680.00000000,16677.00000000,16679.00000000,225520.94380378,'2026-02-17 09:40:45'),(176552,'tether','1h','indodax',1764684000,'2025-12-02 21:00:00',16679.00000000,16679.00000000,16667.00000000,16672.00000000,527257.54851737,'2026-02-17 09:40:45'),(176553,'tether','1h','indodax',1764687600,'2025-12-02 22:00:00',16672.00000000,16673.00000000,16650.00000000,16655.00000000,455973.81717052,'2026-02-17 09:40:45'),(176554,'tether','1h','indodax',1764691200,'2025-12-02 23:00:00',16652.00000000,16653.00000000,16611.00000000,16611.00000000,277019.79522757,'2026-02-17 09:40:45'),(176555,'tether','1h','indodax',1764694800,'2025-12-03 00:00:00',16612.00000000,16639.00000000,16612.00000000,16625.00000000,218944.91723219,'2026-02-17 09:40:45'),(176556,'tether','1h','indodax',1764698400,'2025-12-03 01:00:00',16626.00000000,16626.00000000,16611.00000000,16613.00000000,185121.06017574,'2026-02-17 09:40:45'),(176557,'tether','1h','indodax',1764702000,'2025-12-03 02:00:00',16612.00000000,16613.00000000,16599.00000000,16611.00000000,138744.28553690,'2026-02-17 09:40:45'),(176558,'tether','1h','indodax',1764705600,'2025-12-03 03:00:00',16610.00000000,16611.00000000,16610.00000000,16610.00000000,114804.68481988,'2026-02-17 09:40:45'),(176559,'tether','1h','indodax',1764709200,'2025-12-03 04:00:00',16611.00000000,16611.00000000,16610.00000000,16610.00000000,51828.96485186,'2026-02-17 09:40:45'),(176560,'tether','1h','indodax',1764712800,'2025-12-03 05:00:00',16611.00000000,16611.00000000,16594.00000000,16594.00000000,177744.15071551,'2026-02-17 09:40:45'),(176561,'tether','1h','indodax',1764716400,'2025-12-03 06:00:00',16594.00000000,16595.00000000,16581.00000000,16587.00000000,186680.09243954,'2026-02-17 09:40:45'),(176562,'tether','1h','indodax',1764720000,'2025-12-03 07:00:00',16587.00000000,16588.00000000,16587.00000000,16587.00000000,289775.15133610,'2026-02-17 09:40:45'),(176563,'tether','1h','indodax',1764723600,'2025-12-03 08:00:00',16588.00000000,16588.00000000,16587.00000000,16587.00000000,562529.11462218,'2026-02-17 09:40:45'),(176564,'tether','1h','indodax',1764727200,'2025-12-03 09:00:00',16588.00000000,16612.00000000,16587.00000000,16611.00000000,1085318.76849751,'2026-02-17 09:40:45'),(176565,'tether','1h','indodax',1764730800,'2025-12-03 10:00:00',16611.00000000,16635.00000000,16611.00000000,16614.00000000,632678.96813144,'2026-02-17 09:40:45'),(176566,'tether','1h','indodax',1764734400,'2025-12-03 11:00:00',16614.00000000,16646.00000000,16614.00000000,16630.00000000,1229180.50152211,'2026-02-17 09:40:45'),(176567,'tether','1h','indodax',1764738000,'2025-12-03 12:00:00',16629.00000000,16643.00000000,16618.00000000,16618.00000000,1278742.81747605,'2026-02-17 09:40:45'),(176568,'tether','1h','indodax',1764741600,'2025-12-03 13:00:00',16618.00000000,16654.00000000,16618.00000000,16636.00000000,596356.28507039,'2026-02-17 09:40:45'),(176569,'tether','1h','indodax',1764745200,'2025-12-03 14:00:00',16637.00000000,16680.00000000,16634.00000000,16640.00000000,625120.14184113,'2026-02-17 09:40:45'),(176570,'tether','1h','indodax',1764748800,'2025-12-03 15:00:00',16640.00000000,16641.00000000,16624.00000000,16634.00000000,972085.08311022,'2026-02-17 09:40:45'),(176571,'tether','1h','indodax',1764752400,'2025-12-03 16:00:00',16634.00000000,16662.00000000,16634.00000000,16651.00000000,355497.56338855,'2026-02-17 09:40:45'),(176572,'tether','1h','indodax',1764756000,'2025-12-03 17:00:00',16652.00000000,16686.00000000,16650.00000000,16680.00000000,512119.36008921,'2026-02-17 09:40:45'),(176573,'tether','1h','indodax',1764759600,'2025-12-03 18:00:00',16680.00000000,16681.00000000,16676.00000000,16679.00000000,328664.00774162,'2026-02-17 09:40:45'),(176574,'tether','1h','indodax',1764763200,'2025-12-03 19:00:00',16679.00000000,16699.00000000,16673.00000000,16691.00000000,751717.59135973,'2026-02-17 09:40:45'),(176575,'tether','1h','indodax',1764766800,'2025-12-03 20:00:00',16691.00000000,16714.00000000,16682.00000000,16691.00000000,230265.13539362,'2026-02-17 09:40:45'),(176576,'tether','1h','indodax',1764770400,'2025-12-03 21:00:00',16700.00000000,16711.00000000,16675.00000000,16677.00000000,377511.57569605,'2026-02-17 09:40:45'),(176577,'tether','1h','indodax',1764774000,'2025-12-03 22:00:00',16677.00000000,16683.00000000,16661.00000000,16667.00000000,236738.30512993,'2026-02-17 09:40:45'),(176578,'tether','1h','indodax',1764777600,'2025-12-03 23:00:00',16666.00000000,16667.00000000,16660.00000000,16662.00000000,106315.21098301,'2026-02-17 09:40:45'),(176579,'tether','1h','indodax',1764781200,'2025-12-04 00:00:00',16661.00000000,16665.00000000,16656.00000000,16661.00000000,159560.26707983,'2026-02-17 09:40:45'),(176580,'tether','1h','indodax',1764784800,'2025-12-04 01:00:00',16660.00000000,16661.00000000,16650.00000000,16659.00000000,104441.76521511,'2026-02-17 09:40:45'),(176581,'tether','1h','indodax',1764788400,'2025-12-04 02:00:00',16658.00000000,16664.00000000,16658.00000000,16662.00000000,100856.08769803,'2026-02-17 09:40:45'),(176582,'tether','1h','indodax',1764792000,'2025-12-04 03:00:00',16661.00000000,16665.00000000,16661.00000000,16663.00000000,51464.92999829,'2026-02-17 09:40:45'),(176583,'tether','1h','indodax',1764795600,'2025-12-04 04:00:00',16664.00000000,16664.00000000,16657.00000000,16659.00000000,90327.99967863,'2026-02-17 09:40:45'),(176584,'tether','1h','indodax',1764799200,'2025-12-04 05:00:00',16660.00000000,16665.00000000,16657.00000000,16662.00000000,120178.90599853,'2026-02-17 09:40:45'),(176585,'tether','1h','indodax',1764802800,'2025-12-04 06:00:00',16661.00000000,16661.00000000,16658.00000000,16658.00000000,146306.96691824,'2026-02-17 09:40:45'),(176586,'tether','1h','indodax',1764806400,'2025-12-04 07:00:00',16659.00000000,16659.00000000,16650.00000000,16651.00000000,239715.12556315,'2026-02-17 09:40:45'),(176587,'tether','1h','indodax',1764810000,'2025-12-04 08:00:00',16651.00000000,16665.00000000,16648.00000000,16664.00000000,428192.53390002,'2026-02-17 09:40:45'),(176588,'tether','1h','indodax',1764813600,'2025-12-04 09:00:00',16663.00000000,16667.00000000,16657.00000000,16665.00000000,335381.72584551,'2026-02-17 09:40:45'),(176589,'tether','1h','indodax',1764817200,'2025-12-04 10:00:00',16665.00000000,16676.00000000,16665.00000000,16671.00000000,376991.03338698,'2026-02-17 09:40:45'),(176590,'tether','1h','indodax',1764820800,'2025-12-04 11:00:00',16671.00000000,16680.00000000,16670.00000000,16676.00000000,296750.27147931,'2026-02-17 09:40:45'),(176591,'tether','1h','indodax',1764824400,'2025-12-04 12:00:00',16676.00000000,16685.00000000,16675.00000000,16684.00000000,613679.87684003,'2026-02-17 09:40:45'),(176592,'tether','1h','indodax',1764828000,'2025-12-04 13:00:00',16684.00000000,16684.00000000,16674.00000000,16680.00000000,489636.62234715,'2026-02-17 09:40:45'),(176593,'tether','1h','indodax',1764831600,'2025-12-04 14:00:00',16679.00000000,16693.00000000,16679.00000000,16690.00000000,672883.44003178,'2026-02-17 09:40:45'),(176594,'tether','1h','indodax',1764835200,'2025-12-04 15:00:00',16692.00000000,16693.00000000,16679.00000000,16684.00000000,276357.81405005,'2026-02-17 09:40:45'),(176595,'tether','1h','indodax',1764838800,'2025-12-04 16:00:00',16680.00000000,16684.00000000,16670.00000000,16671.00000000,246562.21920440,'2026-02-17 09:40:45'),(176596,'tether','1h','indodax',1764842400,'2025-12-04 17:00:00',16672.00000000,16685.00000000,16671.00000000,16682.00000000,382399.09629449,'2026-02-17 09:40:45'),(176597,'tether','1h','indodax',1764846000,'2025-12-04 18:00:00',16684.00000000,16692.00000000,16684.00000000,16684.00000000,216738.14346667,'2026-02-17 09:40:45'),(176598,'tether','1h','indodax',1764849600,'2025-12-04 19:00:00',16685.00000000,16691.00000000,16680.00000000,16687.00000000,536608.82445230,'2026-02-17 09:40:45'),(176599,'tether','1h','indodax',1764853200,'2025-12-04 20:00:00',16687.00000000,16688.00000000,16685.00000000,16686.00000000,231799.43712607,'2026-02-17 09:40:45'),(176600,'tether','1h','indodax',1764856800,'2025-12-04 21:00:00',16686.00000000,16686.00000000,16682.00000000,16684.00000000,260863.05811139,'2026-02-17 09:40:45'),(176601,'tether','1h','indodax',1764860400,'2025-12-04 22:00:00',16683.00000000,16684.00000000,16681.00000000,16682.00000000,310207.90503762,'2026-02-17 09:40:45'),(176602,'tether','1h','indodax',1764864000,'2025-12-04 23:00:00',16682.00000000,16683.00000000,16677.00000000,16682.00000000,281122.78570161,'2026-02-17 09:40:45'),(176603,'tether','1h','indodax',1764867600,'2025-12-05 00:00:00',16682.00000000,16687.00000000,16681.00000000,16683.00000000,221600.30115098,'2026-02-17 09:40:45'),(176604,'tether','1h','indodax',1764871200,'2025-12-05 01:00:00',16683.00000000,16687.00000000,16677.00000000,16687.00000000,131344.47786789,'2026-02-17 09:40:45'),(176605,'tether','1h','indodax',1764874800,'2025-12-05 02:00:00',16686.00000000,16692.00000000,16684.00000000,16688.00000000,156869.65845349,'2026-02-17 09:40:45'),(176606,'tether','1h','indodax',1764878400,'2025-12-05 03:00:00',16688.00000000,16692.00000000,16688.00000000,16692.00000000,64178.72921870,'2026-02-17 09:40:45'),(176607,'tether','1h','indodax',1764882000,'2025-12-05 04:00:00',16692.00000000,16692.00000000,16691.00000000,16691.00000000,125068.86669376,'2026-02-17 09:40:45'),(176608,'tether','1h','indodax',1764885600,'2025-12-05 05:00:00',16691.00000000,16692.00000000,16691.00000000,16692.00000000,37380.43210970,'2026-02-17 09:40:45'),(176609,'tether','1h','indodax',1764889200,'2025-12-05 06:00:00',16692.00000000,16699.00000000,16691.00000000,16698.00000000,88924.28428474,'2026-02-17 09:40:45'),(176610,'tether','1h','indodax',1764892800,'2025-12-05 07:00:00',16698.00000000,16699.00000000,16696.00000000,16698.00000000,181939.47739854,'2026-02-17 09:40:45'),(176611,'tether','1h','indodax',1764896400,'2025-12-05 08:00:00',16697.00000000,16699.00000000,16697.00000000,16698.00000000,147070.04576236,'2026-02-17 09:40:45'),(176612,'tether','1h','indodax',1764900000,'2025-12-05 09:00:00',16699.00000000,16699.00000000,16690.00000000,16695.00000000,425515.33912749,'2026-02-17 09:40:45'),(176613,'tether','1h','indodax',1764903600,'2025-12-05 10:00:00',16694.00000000,16699.00000000,16693.00000000,16699.00000000,558615.71891531,'2026-02-17 09:40:45'),(176614,'tether','1h','indodax',1764907200,'2025-12-05 11:00:00',16698.00000000,16709.00000000,16698.00000000,16709.00000000,460168.76082175,'2026-02-17 09:40:45'),(176615,'tether','1h','indodax',1764910800,'2025-12-05 12:00:00',16709.00000000,16709.00000000,16706.00000000,16706.00000000,309228.89318703,'2026-02-17 09:40:45'),(176616,'tether','1h','indodax',1764914400,'2025-12-05 13:00:00',16706.00000000,16707.00000000,16681.00000000,16683.00000000,465509.78752460,'2026-02-17 09:40:45'),(176617,'tether','1h','indodax',1764918000,'2025-12-05 14:00:00',16684.00000000,16687.00000000,16673.00000000,16686.00000000,144582.34263237,'2026-02-17 09:40:45'),(176618,'tether','1h','indodax',1764921600,'2025-12-05 15:00:00',16686.00000000,16704.00000000,16686.00000000,16702.00000000,557232.05562097,'2026-02-17 09:40:45'),(176619,'tether','1h','indodax',1764925200,'2025-12-05 16:00:00',16703.00000000,16708.00000000,16694.00000000,16696.00000000,765270.25621734,'2026-02-17 09:40:45'),(176620,'tether','1h','indodax',1764928800,'2025-12-05 17:00:00',16695.00000000,16699.00000000,16682.00000000,16694.00000000,756328.04142217,'2026-02-17 09:40:45'),(176621,'tether','1h','indodax',1764932400,'2025-12-05 18:00:00',16694.00000000,16699.00000000,16686.00000000,16694.00000000,202282.78750040,'2026-02-17 09:40:45'),(176622,'tether','1h','indodax',1764936000,'2025-12-05 19:00:00',16694.00000000,16694.00000000,16690.00000000,16691.00000000,307910.10430441,'2026-02-17 09:40:45'),(176623,'tether','1h','indodax',1764939600,'2025-12-05 20:00:00',16690.00000000,16699.00000000,16690.00000000,16694.00000000,249330.20433714,'2026-02-17 09:40:45'),(176624,'tether','1h','indodax',1764943200,'2025-12-05 21:00:00',16694.00000000,16698.00000000,16686.00000000,16690.00000000,252722.72017976,'2026-02-17 09:40:45'),(176625,'tether','1h','indodax',1764946800,'2025-12-05 22:00:00',16690.00000000,16700.00000000,16686.00000000,16699.00000000,202890.50212125,'2026-02-17 09:40:45'),(176626,'tether','1h','indodax',1764950400,'2025-12-05 23:00:00',16700.00000000,16706.00000000,16693.00000000,16706.00000000,204947.19744897,'2026-02-17 09:40:45'),(176627,'tether','1h','indodax',1764954000,'2025-12-06 00:00:00',16708.00000000,16720.00000000,16707.00000000,16719.00000000,96503.36402990,'2026-02-17 09:40:45'),(176628,'tether','1h','indodax',1764957600,'2025-12-06 01:00:00',16719.00000000,16725.00000000,16719.00000000,16725.00000000,396372.30068198,'2026-02-17 09:40:45'),(176629,'tether','1h','indodax',1764961200,'2025-12-06 02:00:00',16725.00000000,16725.00000000,16724.00000000,16725.00000000,65012.30371031,'2026-02-17 09:40:45'),(176630,'tether','1h','indodax',1764964800,'2025-12-06 03:00:00',16725.00000000,16725.00000000,16724.00000000,16725.00000000,42444.73659135,'2026-02-17 09:40:45'),(176631,'tether','1h','indodax',1764968400,'2025-12-06 04:00:00',16724.00000000,16725.00000000,16724.00000000,16725.00000000,76459.43366265,'2026-02-17 09:40:45'),(176632,'tether','1h','indodax',1764972000,'2025-12-06 05:00:00',16725.00000000,16725.00000000,16724.00000000,16724.00000000,40156.74659452,'2026-02-17 09:40:45'),(176633,'tether','1h','indodax',1764975600,'2025-12-06 06:00:00',16725.00000000,16725.00000000,16724.00000000,16725.00000000,94111.49616772,'2026-02-17 09:40:45'),(176634,'tether','1h','indodax',1764979200,'2025-12-06 07:00:00',16725.00000000,16725.00000000,16723.00000000,16723.00000000,94391.26947975,'2026-02-17 09:40:45'),(176635,'tether','1h','indodax',1764982800,'2025-12-06 08:00:00',16723.00000000,16725.00000000,16723.00000000,16725.00000000,148714.96140104,'2026-02-17 09:40:45'),(176636,'tether','1h','indodax',1764986400,'2025-12-06 09:00:00',16724.00000000,16725.00000000,16724.00000000,16725.00000000,207390.07398576,'2026-02-17 09:40:45'),(176637,'tether','1h','indodax',1764990000,'2025-12-06 10:00:00',16724.00000000,16725.00000000,16723.00000000,16724.00000000,223481.04373928,'2026-02-17 09:40:45'),(176638,'tether','1h','indodax',1764993600,'2025-12-06 11:00:00',16723.00000000,16724.00000000,16723.00000000,16724.00000000,169790.83888651,'2026-02-17 09:40:45'),(176639,'tether','1h','indodax',1764997200,'2025-12-06 12:00:00',16724.00000000,16730.00000000,16723.00000000,16730.00000000,167527.23490623,'2026-02-17 09:40:45'),(176640,'tether','1h','indodax',1765000800,'2025-12-06 13:00:00',16730.00000000,16735.00000000,16729.00000000,16731.00000000,235689.43797014,'2026-02-17 09:40:45'),(176641,'tether','1h','indodax',1765004400,'2025-12-06 14:00:00',16731.00000000,16739.00000000,16730.00000000,16739.00000000,153555.72741910,'2026-02-17 09:40:45'),(176642,'tether','1h','indodax',1765008000,'2025-12-06 15:00:00',16739.00000000,16740.00000000,16737.00000000,16738.00000000,164812.33776457,'2026-02-17 09:40:45'),(176643,'tether','1h','indodax',1765011600,'2025-12-06 16:00:00',16739.00000000,16739.00000000,16728.00000000,16730.00000000,231607.74597024,'2026-02-17 09:40:45'),(176644,'tether','1h','indodax',1765015200,'2025-12-06 17:00:00',16730.00000000,16739.00000000,16728.00000000,16739.00000000,161748.22673284,'2026-02-17 09:40:45'),(176645,'tether','1h','indodax',1765018800,'2025-12-06 18:00:00',16738.00000000,16739.00000000,16730.00000000,16732.00000000,125381.24529144,'2026-02-17 09:40:45'),(176646,'tether','1h','indodax',1765022400,'2025-12-06 19:00:00',16732.00000000,16733.00000000,16730.00000000,16732.00000000,198727.61196024,'2026-02-17 09:40:45'),(176647,'tether','1h','indodax',1765026000,'2025-12-06 20:00:00',16731.00000000,16734.00000000,16722.00000000,16726.00000000,161167.41747845,'2026-02-17 09:40:45'),(176648,'tether','1h','indodax',1765029600,'2025-12-06 21:00:00',16726.00000000,16735.00000000,16724.00000000,16733.00000000,177451.43407917,'2026-02-17 09:40:45'),(176649,'tether','1h','indodax',1765033200,'2025-12-06 22:00:00',16733.00000000,16739.00000000,16732.00000000,16739.00000000,169363.28083505,'2026-02-17 09:40:45'),(176650,'tether','1h','indodax',1765036800,'2025-12-06 23:00:00',16739.00000000,16739.00000000,16734.00000000,16737.00000000,85636.21925363,'2026-02-17 09:40:45'),(176651,'tether','1h','indodax',1765040400,'2025-12-07 00:00:00',16737.00000000,16737.00000000,16736.00000000,16736.00000000,50090.44948367,'2026-02-17 09:40:45'),(176652,'tether','1h','indodax',1765044000,'2025-12-07 01:00:00',16736.00000000,16737.00000000,16736.00000000,16737.00000000,30613.64537240,'2026-02-17 09:40:45'),(176653,'tether','1h','indodax',1765047600,'2025-12-07 02:00:00',16737.00000000,16739.00000000,16736.00000000,16738.00000000,108206.63867533,'2026-02-17 09:40:45'),(176654,'tether','1h','indodax',1765051200,'2025-12-07 03:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,37883.55313650,'2026-02-17 09:40:45'),(176655,'tether','1h','indodax',1765054800,'2025-12-07 04:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,64050.78424439,'2026-02-17 09:40:45'),(176656,'tether','1h','indodax',1765058400,'2025-12-07 05:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,42656.91366334,'2026-02-17 09:40:45'),(176657,'tether','1h','indodax',1765062000,'2025-12-07 06:00:00',16739.00000000,16739.00000000,16738.00000000,16739.00000000,105915.91850053,'2026-02-17 09:40:45'),(176658,'tether','1h','indodax',1765065600,'2025-12-07 07:00:00',16738.00000000,16739.00000000,16738.00000000,16738.00000000,184215.65528274,'2026-02-17 09:40:45'),(176659,'tether','1h','indodax',1765069200,'2025-12-07 08:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,298815.37087881,'2026-02-17 09:40:45'),(176660,'tether','1h','indodax',1765072800,'2025-12-07 09:00:00',16739.00000000,16741.00000000,16738.00000000,16740.00000000,499216.06164222,'2026-02-17 09:40:45'),(176661,'tether','1h','indodax',1765076400,'2025-12-07 10:00:00',16741.00000000,16741.00000000,16740.00000000,16740.00000000,204379.39806622,'2026-02-17 09:40:45'),(176662,'tether','1h','indodax',1765080000,'2025-12-07 11:00:00',16740.00000000,16742.00000000,16740.00000000,16741.00000000,192264.71851367,'2026-02-17 09:40:45'),(176663,'tether','1h','indodax',1765083600,'2025-12-07 12:00:00',16742.00000000,16742.00000000,16741.00000000,16741.00000000,173709.22178264,'2026-02-17 09:40:45'),(176664,'tether','1h','indodax',1765087200,'2025-12-07 13:00:00',16741.00000000,16742.00000000,16739.00000000,16739.00000000,94696.02005977,'2026-02-17 09:40:45'),(176665,'tether','1h','indodax',1765090800,'2025-12-07 14:00:00',16739.00000000,16740.00000000,16739.00000000,16739.00000000,246527.92453111,'2026-02-17 09:40:45'),(176666,'tether','1h','indodax',1765094400,'2025-12-07 15:00:00',16740.00000000,16740.00000000,16739.00000000,16740.00000000,121842.59616444,'2026-02-17 09:40:45'),(176667,'tether','1h','indodax',1765098000,'2025-12-07 16:00:00',16740.00000000,16740.00000000,16738.00000000,16738.00000000,143055.48391166,'2026-02-17 09:40:45'),(176668,'tether','1h','indodax',1765101600,'2025-12-07 17:00:00',16740.00000000,16740.00000000,16738.00000000,16739.00000000,214454.62642436,'2026-02-17 09:40:45'),(176669,'tether','1h','indodax',1765105200,'2025-12-07 18:00:00',16739.00000000,16740.00000000,16739.00000000,16740.00000000,126403.85392165,'2026-02-17 09:40:45'),(176670,'tether','1h','indodax',1765108800,'2025-12-07 19:00:00',16740.00000000,16740.00000000,16724.00000000,16726.00000000,161911.93091340,'2026-02-17 09:40:45'),(176671,'tether','1h','indodax',1765112400,'2025-12-07 20:00:00',16725.00000000,16740.00000000,16725.00000000,16735.00000000,292700.92770903,'2026-02-17 09:40:45'),(176672,'tether','1h','indodax',1765116000,'2025-12-07 21:00:00',16733.00000000,16739.00000000,16729.00000000,16739.00000000,288759.11743787,'2026-02-17 09:40:45'),(176673,'tether','1h','indodax',1765119600,'2025-12-07 22:00:00',16739.00000000,16741.00000000,16738.00000000,16738.00000000,306331.28276497,'2026-02-17 09:40:45'),(176674,'tether','1h','indodax',1765123200,'2025-12-07 23:00:00',16741.00000000,16746.00000000,16740.00000000,16745.00000000,153872.82075162,'2026-02-17 09:40:45'),(176675,'tether','1h','indodax',1765126800,'2025-12-08 00:00:00',16745.00000000,16746.00000000,16733.00000000,16742.00000000,201329.12236330,'2026-02-17 09:40:45'),(176676,'tether','1h','indodax',1765130400,'2025-12-08 01:00:00',16737.00000000,16743.00000000,16725.00000000,16726.00000000,110766.28181082,'2026-02-17 09:40:45'),(176677,'tether','1h','indodax',1765134000,'2025-12-08 02:00:00',16725.00000000,16726.00000000,16714.00000000,16715.00000000,55071.20066231,'2026-02-17 09:40:45'),(176678,'tether','1h','indodax',1765137600,'2025-12-08 03:00:00',16714.00000000,16715.00000000,16701.00000000,16704.00000000,139403.33617338,'2026-02-17 09:40:45'),(176679,'tether','1h','indodax',1765141200,'2025-12-08 04:00:00',16705.00000000,16722.00000000,16704.00000000,16718.00000000,308252.48718472,'2026-02-17 09:40:45'),(176680,'tether','1h','indodax',1765144800,'2025-12-08 05:00:00',16719.00000000,16726.00000000,16718.00000000,16722.00000000,114937.18322738,'2026-02-17 09:40:45'),(176681,'tether','1h','indodax',1765148400,'2025-12-08 06:00:00',16722.00000000,16723.00000000,16715.00000000,16717.00000000,92585.93757936,'2026-02-17 09:40:45'),(176682,'tether','1h','indodax',1765152000,'2025-12-08 07:00:00',16717.00000000,16717.00000000,16700.00000000,16707.00000000,217058.36459514,'2026-02-17 09:40:45'),(176683,'tether','1h','indodax',1765155600,'2025-12-08 08:00:00',16708.00000000,16719.00000000,16700.00000000,16701.00000000,237173.27503326,'2026-02-17 09:40:45'),(176684,'tether','1h','indodax',1765159200,'2025-12-08 09:00:00',16701.00000000,16702.00000000,16700.00000000,16701.00000000,241195.27663082,'2026-02-17 09:40:45'),(176685,'tether','1h','indodax',1765162800,'2025-12-08 10:00:00',16700.00000000,16701.00000000,16691.00000000,16699.00000000,568488.31334956,'2026-02-17 09:40:45'),(176686,'tether','1h','indodax',1765166400,'2025-12-08 11:00:00',16699.00000000,16713.00000000,16699.00000000,16701.00000000,574252.20291443,'2026-02-17 09:40:45'),(176687,'tether','1h','indodax',1765170000,'2025-12-08 12:00:00',16702.00000000,16714.00000000,16700.00000000,16702.00000000,468617.20716598,'2026-02-17 09:40:45'),(176688,'tether','1h','indodax',1765173600,'2025-12-08 13:00:00',16702.00000000,16714.00000000,16700.00000000,16710.00000000,1729471.86934531,'2026-02-17 09:40:45'),(176689,'tether','1h','indodax',1765177200,'2025-12-08 14:00:00',16707.00000000,16714.00000000,16699.00000000,16702.00000000,837355.94460275,'2026-02-17 09:40:45'),(176690,'tether','1h','indodax',1765180800,'2025-12-08 15:00:00',16702.00000000,16712.00000000,16702.00000000,16711.00000000,849954.84958204,'2026-02-17 09:40:45'),(176691,'tether','1h','indodax',1765184400,'2025-12-08 16:00:00',16710.00000000,16729.00000000,16710.00000000,16728.00000000,473852.31377329,'2026-02-17 09:40:45'),(176692,'tether','1h','indodax',1765188000,'2025-12-08 17:00:00',16727.00000000,16730.00000000,16724.00000000,16726.00000000,201531.80429242,'2026-02-17 09:40:45'),(176693,'tether','1h','indodax',1765191600,'2025-12-08 18:00:00',16725.00000000,16739.00000000,16724.00000000,16736.00000000,288862.56743905,'2026-02-17 09:40:45'),(176694,'tether','1h','indodax',1765195200,'2025-12-08 19:00:00',16733.00000000,16739.00000000,16730.00000000,16730.00000000,602829.13237763,'2026-02-17 09:40:45'),(176695,'tether','1h','indodax',1765198800,'2025-12-08 20:00:00',16730.00000000,16740.00000000,16725.00000000,16731.00000000,362949.51470520,'2026-02-17 09:40:45'),(176696,'tether','1h','indodax',1765202400,'2025-12-08 21:00:00',16731.00000000,16738.00000000,16727.00000000,16734.00000000,255707.70514536,'2026-02-17 09:40:45'),(176697,'tether','1h','indodax',1765206000,'2025-12-08 22:00:00',16733.00000000,16737.00000000,16731.00000000,16736.00000000,321159.13471773,'2026-02-17 09:40:45'),(176698,'tether','1h','indodax',1765209600,'2025-12-08 23:00:00',16736.00000000,16737.00000000,16735.00000000,16735.00000000,258812.43380213,'2026-02-17 09:40:45'),(176699,'tether','1h','indodax',1765213200,'2025-12-09 00:00:00',16736.00000000,16736.00000000,16735.00000000,16736.00000000,129093.54984660,'2026-02-17 09:40:45'),(176700,'tether','1h','indodax',1765216800,'2025-12-09 01:00:00',16736.00000000,16736.00000000,16733.00000000,16733.00000000,220197.70834556,'2026-02-17 09:40:45'),(176701,'tether','1h','indodax',1765220400,'2025-12-09 02:00:00',16733.00000000,16734.00000000,16733.00000000,16734.00000000,41249.41965890,'2026-02-17 09:40:45'),(176702,'tether','1h','indodax',1765224000,'2025-12-09 03:00:00',16734.00000000,16734.00000000,16731.00000000,16732.00000000,60357.80033183,'2026-02-17 09:40:45'),(176703,'tether','1h','indodax',1765227600,'2025-12-09 04:00:00',16731.00000000,16732.00000000,16730.00000000,16732.00000000,77960.26966485,'2026-02-17 09:40:45'),(176704,'tether','1h','indodax',1765231200,'2025-12-09 05:00:00',16732.00000000,16733.00000000,16731.00000000,16733.00000000,102522.94408177,'2026-02-17 09:40:45'),(176705,'tether','1h','indodax',1765234800,'2025-12-09 06:00:00',16733.00000000,16733.00000000,16732.00000000,16733.00000000,115273.74139947,'2026-02-17 09:40:45'),(176706,'tether','1h','indodax',1765238400,'2025-12-09 07:00:00',16733.00000000,16733.00000000,16731.00000000,16733.00000000,463203.54209757,'2026-02-17 09:40:45'),(176707,'tether','1h','indodax',1765242000,'2025-12-09 08:00:00',16733.00000000,16740.00000000,16732.00000000,16739.00000000,198458.29743990,'2026-02-17 09:40:45'),(176708,'tether','1h','indodax',1765245600,'2025-12-09 09:00:00',16739.00000000,16744.00000000,16739.00000000,16741.00000000,461429.56610934,'2026-02-17 09:40:45'),(176709,'tether','1h','indodax',1765249200,'2025-12-09 10:00:00',16740.00000000,16741.00000000,16730.00000000,16731.00000000,387205.75068135,'2026-02-17 09:40:45'),(176710,'tether','1h','indodax',1765252800,'2025-12-09 11:00:00',16731.00000000,16731.00000000,16730.00000000,16731.00000000,400325.57086220,'2026-02-17 09:40:45'),(176711,'tether','1h','indodax',1765256400,'2025-12-09 12:00:00',16731.00000000,16731.00000000,16718.00000000,16729.00000000,1014606.45392589,'2026-02-17 09:40:45'),(176712,'tether','1h','indodax',1765260000,'2025-12-09 13:00:00',16730.00000000,16730.00000000,16725.00000000,16727.00000000,963787.36577114,'2026-02-17 09:40:45'),(176713,'tether','1h','indodax',1765263600,'2025-12-09 14:00:00',16727.00000000,16727.00000000,16704.00000000,16709.00000000,667094.49340046,'2026-02-17 09:40:45'),(176714,'tether','1h','indodax',1765267200,'2025-12-09 15:00:00',16711.00000000,16730.00000000,16704.00000000,16727.00000000,329840.42761050,'2026-02-17 09:40:45'),(176715,'tether','1h','indodax',1765270800,'2025-12-09 16:00:00',16727.00000000,16749.00000000,16727.00000000,16749.00000000,257735.39892846,'2026-02-17 09:40:45'),(176716,'tether','1h','indodax',1765274400,'2025-12-09 17:00:00',16748.00000000,16749.00000000,16745.00000000,16747.00000000,470110.64660510,'2026-02-17 09:40:45'),(176717,'tether','1h','indodax',1765278000,'2025-12-09 18:00:00',16746.00000000,16747.00000000,16727.00000000,16731.00000000,397043.82753903,'2026-02-17 09:40:45'),(176718,'tether','1h','indodax',1765281600,'2025-12-09 19:00:00',16733.00000000,16734.00000000,16727.00000000,16729.00000000,268011.49124638,'2026-02-17 09:40:45'),(176719,'tether','1h','indodax',1765285200,'2025-12-09 20:00:00',16729.00000000,16735.00000000,16727.00000000,16730.00000000,191479.25424245,'2026-02-17 09:40:45'),(176720,'tether','1h','indodax',1765288800,'2025-12-09 21:00:00',16730.00000000,16730.00000000,16727.00000000,16728.00000000,213691.45540551,'2026-02-17 09:40:45'),(176721,'tether','1h','indodax',1765292400,'2025-12-09 22:00:00',16727.00000000,16730.00000000,16724.00000000,16727.00000000,477090.12370617,'2026-02-17 09:40:45'),(176722,'tether','1h','indodax',1765296000,'2025-12-09 23:00:00',16726.00000000,16727.00000000,16704.00000000,16705.00000000,416327.70983703,'2026-02-17 09:40:45'),(176723,'tether','1h','indodax',1765299600,'2025-12-10 00:00:00',16705.00000000,16705.00000000,16665.00000000,16666.00000000,328313.45596234,'2026-02-17 09:40:45'),(176724,'tether','1h','indodax',1765303200,'2025-12-10 01:00:00',16665.00000000,16666.00000000,16665.00000000,16665.00000000,191865.39341395,'2026-02-17 09:40:45'),(176725,'tether','1h','indodax',1765306800,'2025-12-10 02:00:00',16665.00000000,16666.00000000,16630.00000000,16630.00000000,196431.28097215,'2026-02-17 09:40:45'),(176726,'tether','1h','indodax',1765310400,'2025-12-10 03:00:00',16631.00000000,16631.00000000,16621.00000000,16621.00000000,300237.77576359,'2026-02-17 09:40:45'),(176727,'tether','1h','indodax',1765314000,'2025-12-10 04:00:00',16622.00000000,16622.00000000,16621.00000000,16622.00000000,404799.94412937,'2026-02-17 09:40:45'),(176728,'tether','1h','indodax',1765317600,'2025-12-10 05:00:00',16621.00000000,16622.00000000,16621.00000000,16622.00000000,209297.48193478,'2026-02-17 09:40:45'),(176729,'tether','1h','indodax',1765321200,'2025-12-10 06:00:00',16622.00000000,16622.00000000,16621.00000000,16621.00000000,312543.30108085,'2026-02-17 09:40:45'),(176730,'tether','1h','indodax',1765324800,'2025-12-10 07:00:00',16622.00000000,16630.00000000,16621.00000000,16628.00000000,312528.41021730,'2026-02-17 09:40:45'),(176731,'tether','1h','indodax',1765328400,'2025-12-10 08:00:00',16628.00000000,16631.00000000,16627.00000000,16630.00000000,471640.25458444,'2026-02-17 09:40:45'),(176732,'tether','1h','indodax',1765332000,'2025-12-10 09:00:00',16631.00000000,16685.00000000,16630.00000000,16673.00000000,842550.08164044,'2026-02-17 09:40:45'),(176733,'tether','1h','indodax',1765335600,'2025-12-10 10:00:00',16672.00000000,16688.00000000,16672.00000000,16686.00000000,613861.24204256,'2026-02-17 09:40:45'),(176734,'tether','1h','indodax',1765339200,'2025-12-10 11:00:00',16686.00000000,16686.00000000,16685.00000000,16686.00000000,473438.20871935,'2026-02-17 09:40:45'),(176735,'tether','1h','indodax',1765342800,'2025-12-10 12:00:00',16686.00000000,16713.00000000,16685.00000000,16712.00000000,1790543.11126256,'2026-02-17 09:40:45'),(176736,'tether','1h','indodax',1765346400,'2025-12-10 13:00:00',16712.00000000,16712.00000000,16699.00000000,16706.00000000,213817.45573574,'2026-02-17 09:40:45'),(176737,'tether','1h','indodax',1765350000,'2025-12-10 14:00:00',16706.00000000,16716.00000000,16703.00000000,16707.00000000,937621.28333325,'2026-02-17 09:40:45'),(176738,'tether','1h','indodax',1765353600,'2025-12-10 15:00:00',16707.00000000,16713.00000000,16706.00000000,16709.00000000,326108.40418615,'2026-02-17 09:40:45'),(176739,'tether','1h','indodax',1765357200,'2025-12-10 16:00:00',16711.00000000,16740.00000000,16709.00000000,16726.00000000,865140.71910238,'2026-02-17 09:40:45'),(176740,'tether','1h','indodax',1765360800,'2025-12-10 17:00:00',16739.00000000,16749.00000000,16724.00000000,16749.00000000,1135279.54098079,'2026-02-17 09:40:45'),(176741,'tether','1h','indodax',1765364400,'2025-12-10 18:00:00',16748.00000000,16749.00000000,16738.00000000,16748.00000000,459146.79119926,'2026-02-17 09:40:45'),(176742,'tether','1h','indodax',1765368000,'2025-12-10 19:00:00',16748.00000000,16749.00000000,16745.00000000,16746.00000000,297451.49144543,'2026-02-17 09:40:45'),(176743,'tether','1h','indodax',1765371600,'2025-12-10 20:00:00',16746.00000000,16747.00000000,16744.00000000,16746.00000000,458396.77262927,'2026-02-17 09:40:45'),(176744,'tether','1h','indodax',1765375200,'2025-12-10 21:00:00',16747.00000000,16747.00000000,16746.00000000,16746.00000000,276388.67382863,'2026-02-17 09:40:45'),(176745,'tether','1h','indodax',1765378800,'2025-12-10 22:00:00',16746.00000000,16750.00000000,16733.00000000,16743.00000000,354129.18728120,'2026-02-17 09:40:45'),(176746,'tether','1h','indodax',1765382400,'2025-12-10 23:00:00',16742.00000000,16746.00000000,16728.00000000,16732.00000000,172853.13848276,'2026-02-17 09:40:45'),(176747,'tether','1h','indodax',1765386000,'2025-12-11 00:00:00',16733.00000000,16735.00000000,16731.00000000,16735.00000000,161862.61922763,'2026-02-17 09:40:45'),(176748,'tether','1h','indodax',1765389600,'2025-12-11 01:00:00',16735.00000000,16738.00000000,16711.00000000,16722.00000000,191985.24893433,'2026-02-17 09:40:45'),(176749,'tether','1h','indodax',1765393200,'2025-12-11 02:00:00',16721.00000000,16728.00000000,16710.00000000,16710.00000000,200497.35339391,'2026-02-17 09:40:45'),(176750,'tether','1h','indodax',1765396800,'2025-12-11 03:00:00',16710.00000000,16712.00000000,16685.00000000,16686.00000000,237146.69227968,'2026-02-17 09:40:45'),(176751,'tether','1h','indodax',1765400400,'2025-12-11 04:00:00',16687.00000000,16696.00000000,16686.00000000,16695.00000000,144347.41094372,'2026-02-17 09:40:45'),(176752,'tether','1h','indodax',1765404000,'2025-12-11 05:00:00',16694.00000000,16706.00000000,16688.00000000,16697.00000000,117520.99330271,'2026-02-17 09:40:45'),(176753,'tether','1h','indodax',1765407600,'2025-12-11 06:00:00',16696.00000000,16714.00000000,16693.00000000,16714.00000000,44091.44833917,'2026-02-17 09:40:45'),(176754,'tether','1h','indodax',1765411200,'2025-12-11 07:00:00',16714.00000000,16731.00000000,16713.00000000,16731.00000000,426031.82955968,'2026-02-17 09:40:45'),(176755,'tether','1h','indodax',1765414800,'2025-12-11 08:00:00',16731.00000000,16735.00000000,16728.00000000,16735.00000000,161849.17697295,'2026-02-17 09:40:45'),(176756,'tether','1h','indodax',1765418400,'2025-12-11 09:00:00',16734.00000000,16760.00000000,16734.00000000,16759.00000000,689508.33765846,'2026-02-17 09:40:45'),(176757,'tether','1h','indodax',1765422000,'2025-12-11 10:00:00',16759.00000000,16759.00000000,16758.00000000,16759.00000000,385624.33910659,'2026-02-17 09:40:45'),(176758,'tether','1h','indodax',1765425600,'2025-12-11 11:00:00',16758.00000000,16759.00000000,16758.00000000,16759.00000000,675995.24295484,'2026-02-17 09:40:45'),(176759,'tether','1h','indodax',1765429200,'2025-12-11 12:00:00',16758.00000000,16759.00000000,16758.00000000,16758.00000000,549724.00925001,'2026-02-17 09:40:45'),(176760,'tether','1h','indodax',1765432800,'2025-12-11 13:00:00',16759.00000000,16759.00000000,16758.00000000,16758.00000000,423176.58452122,'2026-02-17 09:40:45'),(176761,'tether','1h','indodax',1765436400,'2025-12-11 14:00:00',16759.00000000,16759.00000000,16758.00000000,16759.00000000,480140.26202579,'2026-02-17 09:40:45'),(176762,'tether','1h','indodax',1765440000,'2025-12-11 15:00:00',16759.00000000,16759.00000000,16758.00000000,16758.00000000,435637.13143524,'2026-02-17 09:40:45'),(176763,'tether','1h','indodax',1765443600,'2025-12-11 16:00:00',16759.00000000,16759.00000000,16758.00000000,16758.00000000,289352.20115101,'2026-02-17 09:40:45'),(176764,'tether','1h','indodax',1765447200,'2025-12-11 17:00:00',16758.00000000,16759.00000000,16758.00000000,16758.00000000,559065.92575548,'2026-02-17 09:40:45'),(176765,'tether','1h','indodax',1765450800,'2025-12-11 18:00:00',16759.00000000,16759.00000000,16758.00000000,16759.00000000,478133.34275376,'2026-02-17 09:40:45'),(176766,'tether','1h','indodax',1765454400,'2025-12-11 19:00:00',16758.00000000,16759.00000000,16758.00000000,16758.00000000,245398.87776757,'2026-02-17 09:40:45'),(176767,'tether','1h','indodax',1765458000,'2025-12-11 20:00:00',16758.00000000,16759.00000000,16758.00000000,16759.00000000,193397.24468639,'2026-02-17 09:40:45'),(176768,'tether','1h','indodax',1765461600,'2025-12-11 21:00:00',16759.00000000,16759.00000000,16758.00000000,16759.00000000,472280.41204278,'2026-02-17 09:40:45'),(176769,'tether','1h','indodax',1765465200,'2025-12-11 22:00:00',16759.00000000,16759.00000000,16758.00000000,16758.00000000,305449.46644713,'2026-02-17 09:40:45'),(176770,'tether','1h','indodax',1765468800,'2025-12-11 23:00:00',16759.00000000,16759.00000000,16758.00000000,16759.00000000,145613.36133005,'2026-02-17 09:40:45'),(176771,'tether','1h','indodax',1765472400,'2025-12-12 00:00:00',16758.00000000,16759.00000000,16758.00000000,16759.00000000,156926.00133420,'2026-02-17 09:40:45'),(176772,'tether','1h','indodax',1765476000,'2025-12-12 01:00:00',16759.00000000,16759.00000000,16754.00000000,16754.00000000,781074.59601596,'2026-02-17 09:40:45'),(176773,'tether','1h','indodax',1765479600,'2025-12-12 02:00:00',16754.00000000,16755.00000000,16747.00000000,16747.00000000,132525.19216978,'2026-02-17 09:40:45'),(176774,'tether','1h','indodax',1765483200,'2025-12-12 03:00:00',16747.00000000,16748.00000000,16743.00000000,16743.00000000,88485.28742336,'2026-02-17 09:40:45'),(176775,'tether','1h','indodax',1765486800,'2025-12-12 04:00:00',16743.00000000,16744.00000000,16726.00000000,16726.00000000,103534.89586858,'2026-02-17 09:40:45'),(176776,'tether','1h','indodax',1765490400,'2025-12-12 05:00:00',16726.00000000,16727.00000000,16700.00000000,16701.00000000,150978.94363250,'2026-02-17 09:40:45'),(176777,'tether','1h','indodax',1765494000,'2025-12-12 06:00:00',16701.00000000,16709.00000000,16700.00000000,16701.00000000,712616.94789782,'2026-02-17 09:40:45'),(176778,'tether','1h','indodax',1765497600,'2025-12-12 07:00:00',16701.00000000,16701.00000000,16700.00000000,16701.00000000,96698.17635466,'2026-02-17 09:40:45'),(176779,'tether','1h','indodax',1765501200,'2025-12-12 08:00:00',16700.00000000,16701.00000000,16700.00000000,16700.00000000,247745.69907003,'2026-02-17 09:40:45'),(176780,'tether','1h','indodax',1765504800,'2025-12-12 09:00:00',16700.00000000,16701.00000000,16686.00000000,16687.00000000,217405.31842719,'2026-02-17 09:40:45'),(176781,'tether','1h','indodax',1765508400,'2025-12-12 10:00:00',16687.00000000,16697.00000000,16680.00000000,16690.00000000,499797.55136977,'2026-02-17 09:40:45'),(176782,'tether','1h','indodax',1765512000,'2025-12-12 11:00:00',16691.00000000,16697.00000000,16690.00000000,16697.00000000,204392.39356250,'2026-02-17 09:40:45'),(176783,'tether','1h','indodax',1765515600,'2025-12-12 12:00:00',16697.00000000,16697.00000000,16696.00000000,16696.00000000,290073.83394674,'2026-02-17 09:40:45'),(176784,'tether','1h','indodax',1765519200,'2025-12-12 13:00:00',16696.00000000,16697.00000000,16692.00000000,16694.00000000,376864.38304942,'2026-02-17 09:40:45'),(176785,'tether','1h','indodax',1765522800,'2025-12-12 14:00:00',16694.00000000,16694.00000000,16670.00000000,16679.00000000,479360.13373016,'2026-02-17 09:40:45'),(176786,'tether','1h','indodax',1765526400,'2025-12-12 15:00:00',16679.00000000,16691.00000000,16670.00000000,16690.00000000,315459.40998256,'2026-02-17 09:40:45'),(176787,'tether','1h','indodax',1765530000,'2025-12-12 16:00:00',16689.00000000,16695.00000000,16677.00000000,16679.00000000,286329.84607036,'2026-02-17 09:40:45'),(176788,'tether','1h','indodax',1765533600,'2025-12-12 17:00:00',16679.00000000,16679.00000000,16670.00000000,16671.00000000,161163.99748848,'2026-02-17 09:40:45'),(176789,'tether','1h','indodax',1765537200,'2025-12-12 18:00:00',16670.00000000,16672.00000000,16670.00000000,16671.00000000,274991.64371200,'2026-02-17 09:40:45'),(176790,'tether','1h','indodax',1765540800,'2025-12-12 19:00:00',16671.00000000,16673.00000000,16671.00000000,16672.00000000,434667.99956582,'2026-02-17 09:40:45'),(176791,'tether','1h','indodax',1765544400,'2025-12-12 20:00:00',16673.00000000,16674.00000000,16672.00000000,16673.00000000,394796.40557134,'2026-02-17 09:40:45'),(176792,'tether','1h','indodax',1765548000,'2025-12-12 21:00:00',16672.00000000,16674.00000000,16672.00000000,16674.00000000,271266.17490810,'2026-02-17 09:40:45'),(176793,'tether','1h','indodax',1765551600,'2025-12-12 22:00:00',16674.00000000,16688.00000000,16673.00000000,16688.00000000,284570.13513920,'2026-02-17 09:40:45'),(176794,'tether','1h','indodax',1765555200,'2025-12-12 23:00:00',16688.00000000,16701.00000000,16687.00000000,16700.00000000,205082.85747974,'2026-02-17 09:40:45'),(176795,'tether','1h','indodax',1765558800,'2025-12-13 00:00:00',16701.00000000,16715.00000000,16700.00000000,16715.00000000,59740.06806921,'2026-02-17 09:40:45'),(176796,'tether','1h','indodax',1765562400,'2025-12-13 01:00:00',16715.00000000,16718.00000000,16714.00000000,16717.00000000,69080.15073305,'2026-02-17 09:40:45'),(176797,'tether','1h','indodax',1765566000,'2025-12-13 02:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,20267.37700125,'2026-02-17 09:40:45'),(176798,'tether','1h','indodax',1765569600,'2025-12-13 03:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,51463.63079313,'2026-02-17 09:40:45'),(176799,'tether','1h','indodax',1765573200,'2025-12-13 04:00:00',16718.00000000,16718.00000000,16717.00000000,16718.00000000,65747.83775731,'2026-02-17 09:40:45'),(176800,'tether','1h','indodax',1765576800,'2025-12-13 05:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,27938.04875121,'2026-02-17 09:40:45'),(176801,'tether','1h','indodax',1765580400,'2025-12-13 06:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,111178.71716862,'2026-02-17 09:40:45'),(176802,'tether','1h','indodax',1765584000,'2025-12-13 07:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,59652.57464601,'2026-02-17 09:40:45'),(176803,'tether','1h','indodax',1765587600,'2025-12-13 08:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,56592.39408769,'2026-02-17 09:40:45'),(176804,'tether','1h','indodax',1765591200,'2025-12-13 09:00:00',16717.00000000,16718.00000000,16717.00000000,16718.00000000,161619.88077483,'2026-02-17 09:40:45'),(176805,'tether','1h','indodax',1765594800,'2025-12-13 10:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,260279.27409076,'2026-02-17 09:40:45'),(176806,'tether','1h','indodax',1765598400,'2025-12-13 11:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,222803.03052112,'2026-02-17 09:40:45'),(176807,'tether','1h','indodax',1765602000,'2025-12-13 12:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,167783.44809292,'2026-02-17 09:40:45'),(176808,'tether','1h','indodax',1765605600,'2025-12-13 13:00:00',16718.00000000,16718.00000000,16717.00000000,16718.00000000,238367.42239180,'2026-02-17 09:40:45'),(176809,'tether','1h','indodax',1765609200,'2025-12-13 14:00:00',16717.00000000,16718.00000000,16707.00000000,16709.00000000,244626.21512047,'2026-02-17 09:40:45'),(176810,'tether','1h','indodax',1765612800,'2025-12-13 15:00:00',16710.00000000,16710.00000000,16706.00000000,16707.00000000,133145.63634017,'2026-02-17 09:40:45'),(176811,'tether','1h','indodax',1765616400,'2025-12-13 16:00:00',16706.00000000,16707.00000000,16706.00000000,16707.00000000,187542.40132529,'2026-02-17 09:40:45'),(176812,'tether','1h','indodax',1765620000,'2025-12-13 17:00:00',16707.00000000,16707.00000000,16705.00000000,16705.00000000,193065.49560989,'2026-02-17 09:40:45'),(176813,'tether','1h','indodax',1765623600,'2025-12-13 18:00:00',16705.00000000,16706.00000000,16702.00000000,16705.00000000,224479.48967533,'2026-02-17 09:40:45'),(176814,'tether','1h','indodax',1765627200,'2025-12-13 19:00:00',16704.00000000,16708.00000000,16704.00000000,16708.00000000,137073.28975063,'2026-02-17 09:40:45'),(176815,'tether','1h','indodax',1765630800,'2025-12-13 20:00:00',16707.00000000,16709.00000000,16707.00000000,16709.00000000,212035.39572710,'2026-02-17 09:40:45'),(176816,'tether','1h','indodax',1765634400,'2025-12-13 21:00:00',16709.00000000,16709.00000000,16705.00000000,16708.00000000,170850.10699184,'2026-02-17 09:40:45'),(176817,'tether','1h','indodax',1765638000,'2025-12-13 22:00:00',16709.00000000,16718.00000000,16708.00000000,16718.00000000,199046.42000461,'2026-02-17 09:40:45'),(176818,'tether','1h','indodax',1765641600,'2025-12-13 23:00:00',16718.00000000,16738.00000000,16717.00000000,16738.00000000,150743.03064336,'2026-02-17 09:40:45'),(176819,'tether','1h','indodax',1765645200,'2025-12-14 00:00:00',16738.00000000,16738.00000000,16731.00000000,16731.00000000,79554.48601666,'2026-02-17 09:40:45'),(176820,'tether','1h','indodax',1765648800,'2025-12-14 01:00:00',16732.00000000,16732.00000000,16721.00000000,16727.00000000,44196.85968437,'2026-02-17 09:40:45'),(176821,'tether','1h','indodax',1765652400,'2025-12-14 02:00:00',16727.00000000,16729.00000000,16720.00000000,16722.00000000,26193.16108287,'2026-02-17 09:40:45'),(176822,'tether','1h','indodax',1765656000,'2025-12-14 03:00:00',16721.00000000,16724.00000000,16719.00000000,16720.00000000,13498.35140197,'2026-02-17 09:40:45'),(176823,'tether','1h','indodax',1765659600,'2025-12-14 04:00:00',16720.00000000,16727.00000000,16718.00000000,16718.00000000,18163.40935680,'2026-02-17 09:40:45'),(176824,'tether','1h','indodax',1765663200,'2025-12-14 05:00:00',16718.00000000,16719.00000000,16710.00000000,16714.00000000,32902.14226139,'2026-02-17 09:40:45'),(176825,'tether','1h','indodax',1765666800,'2025-12-14 06:00:00',16715.00000000,16715.00000000,16700.00000000,16701.00000000,76931.81016349,'2026-02-17 09:40:45'),(176826,'tether','1h','indodax',1765670400,'2025-12-14 07:00:00',16702.00000000,16710.00000000,16697.00000000,16698.00000000,58883.79589554,'2026-02-17 09:40:45'),(176827,'tether','1h','indodax',1765674000,'2025-12-14 08:00:00',16698.00000000,16705.00000000,16698.00000000,16702.00000000,142602.74139734,'2026-02-17 09:40:45'),(176828,'tether','1h','indodax',1765677600,'2025-12-14 09:00:00',16702.00000000,16702.00000000,16697.00000000,16700.00000000,124163.51772684,'2026-02-17 09:40:45'),(176829,'tether','1h','indodax',1765681200,'2025-12-14 10:00:00',16699.00000000,16700.00000000,16690.00000000,16696.00000000,165060.69528531,'2026-02-17 09:40:45'),(176830,'tether','1h','indodax',1765684800,'2025-12-14 11:00:00',16696.00000000,16702.00000000,16690.00000000,16693.00000000,242076.72082095,'2026-02-17 09:40:45'),(176831,'tether','1h','indodax',1765688400,'2025-12-14 12:00:00',16696.00000000,16704.00000000,16691.00000000,16692.00000000,101787.72889218,'2026-02-17 09:40:45'),(176832,'tether','1h','indodax',1765692000,'2025-12-14 13:00:00',16692.00000000,16708.00000000,16691.00000000,16694.00000000,122647.47120936,'2026-02-17 09:40:45'),(176833,'tether','1h','indodax',1765695600,'2025-12-14 14:00:00',16695.00000000,16708.00000000,16691.00000000,16694.00000000,216154.09145619,'2026-02-17 09:40:45'),(176834,'tether','1h','indodax',1765699200,'2025-12-14 15:00:00',16694.00000000,16709.00000000,16694.00000000,16706.00000000,148516.02287475,'2026-02-17 09:40:45'),(176835,'tether','1h','indodax',1765702800,'2025-12-14 16:00:00',16705.00000000,16706.00000000,16698.00000000,16698.00000000,147081.84785297,'2026-02-17 09:40:45'),(176836,'tether','1h','indodax',1765706400,'2025-12-14 17:00:00',16699.00000000,16702.00000000,16698.00000000,16699.00000000,195338.57782892,'2026-02-17 09:40:45'),(176837,'tether','1h','indodax',1765710000,'2025-12-14 18:00:00',16700.00000000,16700.00000000,16699.00000000,16700.00000000,155922.29651528,'2026-02-17 09:40:45'),(176838,'tether','1h','indodax',1765713600,'2025-12-14 19:00:00',16700.00000000,16709.00000000,16699.00000000,16708.00000000,275640.86517929,'2026-02-17 09:40:45'),(176839,'tether','1h','indodax',1765717200,'2025-12-14 20:00:00',16709.00000000,16709.00000000,16703.00000000,16703.00000000,185425.99601308,'2026-02-17 09:40:45'),(176840,'tether','1h','indodax',1765720800,'2025-12-14 21:00:00',16703.00000000,16714.00000000,16700.00000000,16712.00000000,175933.04236548,'2026-02-17 09:40:45'),(176841,'tether','1h','indodax',1765724400,'2025-12-14 22:00:00',16712.00000000,16712.00000000,16711.00000000,16712.00000000,168695.02282708,'2026-02-17 09:40:45'),(176842,'tether','1h','indodax',1765728000,'2025-12-14 23:00:00',16712.00000000,16712.00000000,16709.00000000,16710.00000000,205771.09117281,'2026-02-17 09:40:45'),(176843,'tether','1h','indodax',1765731600,'2025-12-15 00:00:00',16710.00000000,16710.00000000,16709.00000000,16710.00000000,291649.32903402,'2026-02-17 09:40:45'),(176844,'tether','1h','indodax',1765735200,'2025-12-15 01:00:00',16710.00000000,16715.00000000,16709.00000000,16714.00000000,210908.60020445,'2026-02-17 09:40:45'),(176845,'tether','1h','indodax',1765738800,'2025-12-15 02:00:00',16714.00000000,16714.00000000,16713.00000000,16713.00000000,44720.54010332,'2026-02-17 09:40:45'),(176846,'tether','1h','indodax',1765742400,'2025-12-15 03:00:00',16713.00000000,16714.00000000,16713.00000000,16714.00000000,31700.53992405,'2026-02-17 09:40:45'),(176847,'tether','1h','indodax',1765746000,'2025-12-15 04:00:00',16714.00000000,16714.00000000,16713.00000000,16713.00000000,63492.80678639,'2026-02-17 09:40:45'),(176848,'tether','1h','indodax',1765749600,'2025-12-15 05:00:00',16713.00000000,16715.00000000,16713.00000000,16715.00000000,113765.86210984,'2026-02-17 09:40:45'),(176849,'tether','1h','indodax',1765753200,'2025-12-15 06:00:00',16714.00000000,16731.00000000,16714.00000000,16731.00000000,104101.56222476,'2026-02-17 09:40:45'),(176850,'tether','1h','indodax',1765756800,'2025-12-15 07:00:00',16730.00000000,16737.00000000,16729.00000000,16736.00000000,235248.74318086,'2026-02-17 09:40:45'),(176851,'tether','1h','indodax',1765760400,'2025-12-15 08:00:00',16737.00000000,16737.00000000,16724.00000000,16730.00000000,544781.85246271,'2026-02-17 09:40:45'),(176852,'tether','1h','indodax',1765764000,'2025-12-15 09:00:00',16730.00000000,16750.00000000,16717.00000000,16747.00000000,179570.64462835,'2026-02-17 09:40:45'),(176853,'tether','1h','indodax',1765767600,'2025-12-15 10:00:00',16746.00000000,16747.00000000,16715.00000000,16715.00000000,342066.72690419,'2026-02-17 09:40:45'),(176854,'tether','1h','indodax',1765771200,'2025-12-15 11:00:00',16717.00000000,16720.00000000,16702.00000000,16702.00000000,252728.04847430,'2026-02-17 09:40:45'),(176855,'tether','1h','indodax',1765774800,'2025-12-15 12:00:00',16702.00000000,16703.00000000,16699.00000000,16699.00000000,595828.43275808,'2026-02-17 09:40:45'),(176856,'tether','1h','indodax',1765778400,'2025-12-15 13:00:00',16700.00000000,16700.00000000,16676.00000000,16677.00000000,551981.46473386,'2026-02-17 09:40:45'),(176857,'tether','1h','indodax',1765782000,'2025-12-15 14:00:00',16676.00000000,16692.00000000,16675.00000000,16678.00000000,801228.99583199,'2026-02-17 09:40:45'),(176858,'tether','1h','indodax',1765785600,'2025-12-15 15:00:00',16678.00000000,16681.00000000,16676.00000000,16680.00000000,923472.60003935,'2026-02-17 09:40:45'),(176859,'tether','1h','indodax',1765789200,'2025-12-15 16:00:00',16681.00000000,16699.00000000,16680.00000000,16693.00000000,1472044.23266831,'2026-02-17 09:40:45'),(176860,'tether','1h','indodax',1765792800,'2025-12-15 17:00:00',16697.00000000,16710.00000000,16688.00000000,16693.00000000,389634.26819963,'2026-02-17 09:40:45'),(176861,'tether','1h','indodax',1765796400,'2025-12-15 18:00:00',16693.00000000,16730.00000000,16693.00000000,16727.00000000,361729.68151861,'2026-02-17 09:40:45'),(176862,'tether','1h','indodax',1765800000,'2025-12-15 19:00:00',16728.00000000,16739.00000000,16723.00000000,16724.00000000,402124.07763659,'2026-02-17 09:40:45'),(176863,'tether','1h','indodax',1765803600,'2025-12-15 20:00:00',16723.00000000,16737.00000000,16722.00000000,16732.00000000,410518.25124682,'2026-02-17 09:40:45'),(176864,'tether','1h','indodax',1765807200,'2025-12-15 21:00:00',16725.00000000,16732.00000000,16720.00000000,16725.00000000,344100.23958257,'2026-02-17 09:40:45'),(176865,'tether','1h','indodax',1765810800,'2025-12-15 22:00:00',16724.00000000,16735.00000000,16721.00000000,16735.00000000,773931.86298339,'2026-02-17 09:40:45'),(176866,'tether','1h','indodax',1765814400,'2025-12-15 23:00:00',16734.00000000,16747.00000000,16733.00000000,16745.00000000,299365.76897151,'2026-02-17 09:40:45'),(176867,'tether','1h','indodax',1765818000,'2025-12-16 00:00:00',16746.00000000,16750.00000000,16745.00000000,16750.00000000,280304.43198279,'2026-02-17 09:40:45'),(176868,'tether','1h','indodax',1765821600,'2025-12-16 01:00:00',16749.00000000,16758.00000000,16749.00000000,16757.00000000,253569.28171903,'2026-02-17 09:40:45'),(176869,'tether','1h','indodax',1765825200,'2025-12-16 02:00:00',16757.00000000,16758.00000000,16757.00000000,16757.00000000,90598.71100614,'2026-02-17 09:40:45'),(176870,'tether','1h','indodax',1765828800,'2025-12-16 03:00:00',16758.00000000,16758.00000000,16757.00000000,16758.00000000,164422.43146536,'2026-02-17 09:40:45'),(176871,'tether','1h','indodax',1765832400,'2025-12-16 04:00:00',16758.00000000,16758.00000000,16757.00000000,16758.00000000,88790.92143712,'2026-02-17 09:40:45'),(176872,'tether','1h','indodax',1765836000,'2025-12-16 05:00:00',16758.00000000,16758.00000000,16757.00000000,16757.00000000,120236.91775731,'2026-02-17 09:40:45'),(176873,'tether','1h','indodax',1765839600,'2025-12-16 06:00:00',16757.00000000,16758.00000000,16757.00000000,16758.00000000,132396.33276395,'2026-02-17 09:40:45'),(176874,'tether','1h','indodax',1765843200,'2025-12-16 07:00:00',16758.00000000,16758.00000000,16757.00000000,16758.00000000,105764.20644635,'2026-02-17 09:40:45'),(176875,'tether','1h','indodax',1765846800,'2025-12-16 08:00:00',16757.00000000,16760.00000000,16757.00000000,16760.00000000,293711.23786648,'2026-02-17 09:40:45'),(176876,'tether','1h','indodax',1765850400,'2025-12-16 09:00:00',16760.00000000,16766.00000000,16759.00000000,16765.00000000,240639.39027440,'2026-02-17 09:40:45'),(176877,'tether','1h','indodax',1765854000,'2025-12-16 10:00:00',16765.00000000,16770.00000000,16765.00000000,16770.00000000,346618.00560515,'2026-02-17 09:40:45'),(176878,'tether','1h','indodax',1765857600,'2025-12-16 11:00:00',16769.00000000,16770.00000000,16768.00000000,16769.00000000,1310648.99419702,'2026-02-17 09:40:45'),(176879,'tether','1h','indodax',1765861200,'2025-12-16 12:00:00',16770.00000000,16770.00000000,16769.00000000,16769.00000000,436932.88120950,'2026-02-17 09:40:45'),(176880,'tether','1h','indodax',1765864800,'2025-12-16 13:00:00',16770.00000000,16770.00000000,16753.00000000,16757.00000000,527260.19952845,'2026-02-17 09:40:45'),(176881,'tether','1h','indodax',1765868400,'2025-12-16 14:00:00',16757.00000000,16769.00000000,16752.00000000,16766.00000000,808455.74638394,'2026-02-17 09:40:45'),(176882,'tether','1h','indodax',1765872000,'2025-12-16 15:00:00',16766.00000000,16767.00000000,16759.00000000,16759.00000000,297965.40030241,'2026-02-17 09:40:45'),(176883,'tether','1h','indodax',1765875600,'2025-12-16 16:00:00',16759.00000000,16760.00000000,16751.00000000,16753.00000000,450413.97150015,'2026-02-17 09:40:45'),(176884,'tether','1h','indodax',1765879200,'2025-12-16 17:00:00',16753.00000000,16755.00000000,16732.00000000,16741.00000000,382104.01800861,'2026-02-17 09:40:45'),(176885,'tether','1h','indodax',1765882800,'2025-12-16 18:00:00',16742.00000000,16750.00000000,16740.00000000,16750.00000000,302174.28189622,'2026-02-17 09:40:45'),(176886,'tether','1h','indodax',1765886400,'2025-12-16 19:00:00',16749.00000000,16750.00000000,16749.00000000,16750.00000000,496735.70662961,'2026-02-17 09:40:45'),(176887,'tether','1h','indodax',1765890000,'2025-12-16 20:00:00',16749.00000000,16750.00000000,16741.00000000,16748.00000000,548668.72107574,'2026-02-17 09:40:45'),(176888,'tether','1h','indodax',1765893600,'2025-12-16 21:00:00',16747.00000000,16748.00000000,16747.00000000,16747.00000000,397571.88316489,'2026-02-17 09:40:45'),(176889,'tether','1h','indodax',1765897200,'2025-12-16 22:00:00',16748.00000000,16748.00000000,16747.00000000,16748.00000000,431453.61387571,'2026-02-17 09:40:45'),(176890,'tether','1h','indodax',1765900800,'2025-12-16 23:00:00',16747.00000000,16748.00000000,16747.00000000,16747.00000000,283244.48581882,'2026-02-17 09:40:45'),(176891,'tether','1h','indodax',1765904400,'2025-12-17 00:00:00',16748.00000000,16748.00000000,16747.00000000,16747.00000000,137112.04433252,'2026-02-17 09:40:45'),(176892,'tether','1h','indodax',1765908000,'2025-12-17 01:00:00',16748.00000000,16748.00000000,16747.00000000,16747.00000000,77304.45381630,'2026-02-17 09:40:45'),(176893,'tether','1h','indodax',1765911600,'2025-12-17 02:00:00',16748.00000000,16748.00000000,16747.00000000,16748.00000000,80874.75586919,'2026-02-17 09:40:45'),(176894,'tether','1h','indodax',1765915200,'2025-12-17 03:00:00',16748.00000000,16748.00000000,16747.00000000,16748.00000000,37651.67860550,'2026-02-17 09:40:45'),(176895,'tether','1h','indodax',1765918800,'2025-12-17 04:00:00',16748.00000000,16748.00000000,16747.00000000,16747.00000000,112126.96865254,'2026-02-17 09:40:45'),(176896,'tether','1h','indodax',1765922400,'2025-12-17 05:00:00',16748.00000000,16748.00000000,16747.00000000,16747.00000000,108206.46264615,'2026-02-17 09:40:45'),(176897,'tether','1h','indodax',1765926000,'2025-12-17 06:00:00',16748.00000000,16748.00000000,16746.00000000,16746.00000000,60701.76750430,'2026-02-17 09:40:45'),(176898,'tether','1h','indodax',1765929600,'2025-12-17 07:00:00',16747.00000000,16748.00000000,16746.00000000,16748.00000000,159906.46200864,'2026-02-17 09:40:45'),(176899,'tether','1h','indodax',1765933200,'2025-12-17 08:00:00',16747.00000000,16748.00000000,16733.00000000,16734.00000000,235014.10166218,'2026-02-17 09:40:45'),(176900,'tether','1h','indodax',1765936800,'2025-12-17 09:00:00',16733.00000000,16736.00000000,16725.00000000,16727.00000000,279320.02470434,'2026-02-17 09:40:45'),(176901,'tether','1h','indodax',1765940400,'2025-12-17 10:00:00',16727.00000000,16743.00000000,16722.00000000,16742.00000000,692689.77793076,'2026-02-17 09:40:45'),(176902,'tether','1h','indodax',1765944000,'2025-12-17 11:00:00',16741.00000000,16742.00000000,16727.00000000,16737.00000000,529217.65004990,'2026-02-17 09:40:45'),(176903,'tether','1h','indodax',1765947600,'2025-12-17 12:00:00',16737.00000000,16743.00000000,16731.00000000,16732.00000000,525947.05660481,'2026-02-17 09:40:45'),(176904,'tether','1h','indodax',1765951200,'2025-12-17 13:00:00',16734.00000000,16740.00000000,16727.00000000,16740.00000000,749665.25627105,'2026-02-17 09:40:45'),(176905,'tether','1h','indodax',1765954800,'2025-12-17 14:00:00',16740.00000000,16748.00000000,16725.00000000,16731.00000000,1791934.19133304,'2026-02-17 09:40:45'),(176906,'tether','1h','indodax',1765958400,'2025-12-17 15:00:00',16730.00000000,16742.00000000,16730.00000000,16739.00000000,275832.92923918,'2026-02-17 09:40:45'),(176907,'tether','1h','indodax',1765962000,'2025-12-17 16:00:00',16739.00000000,16744.00000000,16739.00000000,16740.00000000,341463.09768506,'2026-02-17 09:40:45'),(176908,'tether','1h','indodax',1765965600,'2025-12-17 17:00:00',16740.00000000,16741.00000000,16739.00000000,16739.00000000,284576.19643851,'2026-02-17 09:40:45'),(176909,'tether','1h','indodax',1765969200,'2025-12-17 18:00:00',16740.00000000,16741.00000000,16739.00000000,16740.00000000,224316.13419576,'2026-02-17 09:40:45'),(176910,'tether','1h','indodax',1765972800,'2025-12-17 19:00:00',16740.00000000,16740.00000000,16739.00000000,16739.00000000,237543.07108937,'2026-02-17 09:40:45'),(176911,'tether','1h','indodax',1765976400,'2025-12-17 20:00:00',16740.00000000,16740.00000000,16739.00000000,16740.00000000,243974.54093875,'2026-02-17 09:40:45'),(176912,'tether','1h','indodax',1765980000,'2025-12-17 21:00:00',16740.00000000,16740.00000000,16739.00000000,16739.00000000,329696.62959188,'2026-02-17 09:40:45'),(176913,'tether','1h','indodax',1765983600,'2025-12-17 22:00:00',16739.00000000,16740.00000000,16724.00000000,16727.00000000,672681.67247044,'2026-02-17 09:40:45'),(176914,'tether','1h','indodax',1765987200,'2025-12-17 23:00:00',16728.00000000,16737.00000000,16724.00000000,16730.00000000,305253.86303053,'2026-02-17 09:40:45'),(176915,'tether','1h','indodax',1765990800,'2025-12-18 00:00:00',16730.00000000,16739.00000000,16728.00000000,16739.00000000,132058.76738251,'2026-02-17 09:40:45'),(176916,'tether','1h','indodax',1765994400,'2025-12-18 01:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,168922.54388327,'2026-02-17 09:40:45'),(176917,'tether','1h','indodax',1765998000,'2025-12-18 02:00:00',16738.00000000,16739.00000000,16738.00000000,16738.00000000,98109.77755072,'2026-02-17 09:40:45'),(176918,'tether','1h','indodax',1766001600,'2025-12-18 03:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,96388.19051135,'2026-02-17 09:40:45'),(176919,'tether','1h','indodax',1766005200,'2025-12-18 04:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,124690.59400197,'2026-02-17 09:40:45'),(176920,'tether','1h','indodax',1766008800,'2025-12-18 05:00:00',16739.00000000,16739.00000000,16738.00000000,16738.00000000,59893.81339284,'2026-02-17 09:40:45'),(176921,'tether','1h','indodax',1766012400,'2025-12-18 06:00:00',16738.00000000,16739.00000000,16738.00000000,16738.00000000,50503.75546473,'2026-02-17 09:40:45'),(176922,'tether','1h','indodax',1766016000,'2025-12-18 07:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,171717.97204370,'2026-02-17 09:40:45'),(176923,'tether','1h','indodax',1766019600,'2025-12-18 08:00:00',16739.00000000,16739.00000000,16738.00000000,16739.00000000,212833.02375069,'2026-02-17 09:40:45'),(176924,'tether','1h','indodax',1766023200,'2025-12-18 09:00:00',16739.00000000,16739.00000000,16738.00000000,16739.00000000,291966.87138270,'2026-02-17 09:40:45'),(176925,'tether','1h','indodax',1766026800,'2025-12-18 10:00:00',16739.00000000,16740.00000000,16738.00000000,16739.00000000,345636.52858361,'2026-02-17 09:40:45'),(176926,'tether','1h','indodax',1766030400,'2025-12-18 11:00:00',16739.00000000,16750.00000000,16739.00000000,16750.00000000,295870.71731499,'2026-02-17 09:40:45'),(176927,'tether','1h','indodax',1766034000,'2025-12-18 12:00:00',16749.00000000,16767.00000000,16749.00000000,16766.00000000,526416.83859754,'2026-02-17 09:40:45'),(176928,'tether','1h','indodax',1766037600,'2025-12-18 13:00:00',16767.00000000,16774.00000000,16766.00000000,16771.00000000,276701.38601054,'2026-02-17 09:40:45'),(176929,'tether','1h','indodax',1766041200,'2025-12-18 14:00:00',16772.00000000,16773.00000000,16771.00000000,16772.00000000,364251.60515763,'2026-02-17 09:40:45'),(176930,'tether','1h','indodax',1766044800,'2025-12-18 15:00:00',16772.00000000,16773.00000000,16771.00000000,16772.00000000,331473.51165511,'2026-02-17 09:40:45'),(176931,'tether','1h','indodax',1766048400,'2025-12-18 16:00:00',16771.00000000,16772.00000000,16771.00000000,16771.00000000,358157.14398876,'2026-02-17 09:40:45'),(176932,'tether','1h','indodax',1766052000,'2025-12-18 17:00:00',16771.00000000,16772.00000000,16771.00000000,16771.00000000,736913.39404246,'2026-02-17 09:40:45'),(176933,'tether','1h','indodax',1766055600,'2025-12-18 18:00:00',16771.00000000,16772.00000000,16769.00000000,16770.00000000,241896.58891808,'2026-02-17 09:40:45'),(176934,'tether','1h','indodax',1766059200,'2025-12-18 19:00:00',16770.00000000,16771.00000000,16766.00000000,16768.00000000,274783.31115113,'2026-02-17 09:40:45'),(176935,'tether','1h','indodax',1766062800,'2025-12-18 20:00:00',16768.00000000,16770.00000000,16755.00000000,16756.00000000,411428.98252236,'2026-02-17 09:40:45'),(176936,'tether','1h','indodax',1766066400,'2025-12-18 21:00:00',16755.00000000,16756.00000000,16736.00000000,16737.00000000,539792.69424150,'2026-02-17 09:40:45'),(176937,'tether','1h','indodax',1766070000,'2025-12-18 22:00:00',16737.00000000,16737.00000000,16723.00000000,16724.00000000,449427.56192279,'2026-02-17 09:40:45'),(176938,'tether','1h','indodax',1766073600,'2025-12-18 23:00:00',16723.00000000,16724.00000000,16711.00000000,16712.00000000,473601.08375792,'2026-02-17 09:40:45'),(176939,'tether','1h','indodax',1766077200,'2025-12-19 00:00:00',16712.00000000,16712.00000000,16711.00000000,16711.00000000,467807.36825503,'2026-02-17 09:40:45'),(176940,'tether','1h','indodax',1766080800,'2025-12-19 01:00:00',16712.00000000,16712.00000000,16711.00000000,16712.00000000,152724.53159369,'2026-02-17 09:40:45'),(176941,'tether','1h','indodax',1766084400,'2025-12-19 02:00:00',16711.00000000,16712.00000000,16711.00000000,16711.00000000,81455.45878128,'2026-02-17 09:40:45'),(176942,'tether','1h','indodax',1766088000,'2025-12-19 03:00:00',16711.00000000,16715.00000000,16711.00000000,16714.00000000,216672.98487956,'2026-02-17 09:40:45'),(176943,'tether','1h','indodax',1766091600,'2025-12-19 04:00:00',16715.00000000,16731.00000000,16714.00000000,16730.00000000,96606.16016967,'2026-02-17 09:40:45'),(176944,'tether','1h','indodax',1766095200,'2025-12-19 05:00:00',16731.00000000,16740.00000000,16730.00000000,16739.00000000,113830.32217681,'2026-02-17 09:40:45'),(176945,'tether','1h','indodax',1766098800,'2025-12-19 06:00:00',16740.00000000,16750.00000000,16740.00000000,16750.00000000,106081.35529251,'2026-02-17 09:40:45'),(176946,'tether','1h','indodax',1766102400,'2025-12-19 07:00:00',16750.00000000,16771.00000000,16750.00000000,16770.00000000,268054.18302417,'2026-02-17 09:40:45'),(176947,'tether','1h','indodax',1766106000,'2025-12-19 08:00:00',16771.00000000,16771.00000000,16770.00000000,16771.00000000,213917.91368473,'2026-02-17 09:40:45'),(176948,'tether','1h','indodax',1766109600,'2025-12-19 09:00:00',16771.00000000,16771.00000000,16770.00000000,16771.00000000,290034.35906526,'2026-02-17 09:40:45'),(176949,'tether','1h','indodax',1766113200,'2025-12-19 10:00:00',16771.00000000,16776.00000000,16770.00000000,16776.00000000,323303.17208756,'2026-02-17 09:40:45'),(176950,'tether','1h','indodax',1766116800,'2025-12-19 11:00:00',16775.00000000,16780.00000000,16774.00000000,16780.00000000,241465.98713151,'2026-02-17 09:40:45'),(176951,'tether','1h','indodax',1766120400,'2025-12-19 12:00:00',16780.00000000,16780.00000000,16778.00000000,16780.00000000,562876.67701036,'2026-02-17 09:40:45'),(176952,'tether','1h','indodax',1766124000,'2025-12-19 13:00:00',16780.00000000,16780.00000000,16774.00000000,16774.00000000,879244.73677155,'2026-02-17 09:40:45'),(176953,'tether','1h','indodax',1766127600,'2025-12-19 14:00:00',16774.00000000,16775.00000000,16770.00000000,16770.00000000,281515.46176003,'2026-02-17 09:40:45'),(176954,'tether','1h','indodax',1766131200,'2025-12-19 15:00:00',16771.00000000,16774.00000000,16726.00000000,16774.00000000,592451.74979021,'2026-02-17 09:40:45'),(176955,'tether','1h','indodax',1766134800,'2025-12-19 16:00:00',16774.00000000,16797.00000000,16773.00000000,16796.00000000,685877.90829410,'2026-02-17 09:40:45'),(176956,'tether','1h','indodax',1766138400,'2025-12-19 17:00:00',16795.00000000,16796.00000000,16766.00000000,16769.00000000,188077.37367201,'2026-02-17 09:40:45'),(176957,'tether','1h','indodax',1766142000,'2025-12-19 18:00:00',16784.00000000,16785.00000000,16730.00000000,16745.00000000,448744.39720298,'2026-02-17 09:40:45'),(176958,'tether','1h','indodax',1766145600,'2025-12-19 19:00:00',16744.00000000,16756.00000000,16741.00000000,16743.00000000,241649.53161776,'2026-02-17 09:40:45'),(176959,'tether','1h','indodax',1766149200,'2025-12-19 20:00:00',16743.00000000,16744.00000000,16740.00000000,16741.00000000,503880.68622106,'2026-02-17 09:40:45'),(176960,'tether','1h','indodax',1766152800,'2025-12-19 21:00:00',16740.00000000,16741.00000000,16740.00000000,16740.00000000,439752.33581208,'2026-02-17 09:40:45'),(176961,'tether','1h','indodax',1766156400,'2025-12-19 22:00:00',16741.00000000,16741.00000000,16730.00000000,16731.00000000,370870.64415613,'2026-02-17 09:40:45'),(176962,'tether','1h','indodax',1766160000,'2025-12-19 23:00:00',16731.00000000,16737.00000000,16727.00000000,16729.00000000,218646.83365998,'2026-02-17 09:40:45'),(176963,'tether','1h','indodax',1766163600,'2025-12-20 00:00:00',16729.00000000,16730.00000000,16725.00000000,16725.00000000,302171.41569907,'2026-02-17 09:40:45'),(176964,'tether','1h','indodax',1766167200,'2025-12-20 01:00:00',16725.00000000,16726.00000000,16725.00000000,16725.00000000,33464.16242597,'2026-02-17 09:40:45'),(176965,'tether','1h','indodax',1766170800,'2025-12-20 02:00:00',16725.00000000,16726.00000000,16719.00000000,16720.00000000,173197.97578377,'2026-02-17 09:40:45'),(176966,'tether','1h','indodax',1766174400,'2025-12-20 03:00:00',16719.00000000,16720.00000000,16719.00000000,16719.00000000,61143.35687051,'2026-02-17 09:40:45'),(176967,'tether','1h','indodax',1766178000,'2025-12-20 04:00:00',16719.00000000,16720.00000000,16719.00000000,16720.00000000,148340.23573056,'2026-02-17 09:40:45'),(176968,'tether','1h','indodax',1766181600,'2025-12-20 05:00:00',16719.00000000,16720.00000000,16719.00000000,16720.00000000,63556.02614987,'2026-02-17 09:40:45'),(176969,'tether','1h','indodax',1766185200,'2025-12-20 06:00:00',16720.00000000,16720.00000000,16719.00000000,16720.00000000,121886.30357973,'2026-02-17 09:40:45'),(176970,'tether','1h','indodax',1766188800,'2025-12-20 07:00:00',16720.00000000,16720.00000000,16719.00000000,16720.00000000,100085.44049273,'2026-02-17 09:40:45'),(176971,'tether','1h','indodax',1766192400,'2025-12-20 08:00:00',16719.00000000,16720.00000000,16713.00000000,16714.00000000,131574.69909954,'2026-02-17 09:40:45'),(176972,'tether','1h','indodax',1766196000,'2025-12-20 09:00:00',16713.00000000,16719.00000000,16713.00000000,16719.00000000,134579.18283491,'2026-02-17 09:40:45'),(176973,'tether','1h','indodax',1766199600,'2025-12-20 10:00:00',16719.00000000,16719.00000000,16718.00000000,16719.00000000,219898.90510636,'2026-02-17 09:40:45'),(176974,'tether','1h','indodax',1766203200,'2025-12-20 11:00:00',16719.00000000,16719.00000000,16718.00000000,16719.00000000,187088.20542299,'2026-02-17 09:40:45'),(176975,'tether','1h','indodax',1766206800,'2025-12-20 12:00:00',16718.00000000,16720.00000000,16718.00000000,16720.00000000,106469.24389357,'2026-02-17 09:40:45'),(176976,'tether','1h','indodax',1766210400,'2025-12-20 13:00:00',16720.00000000,16728.00000000,16719.00000000,16726.00000000,484899.36364834,'2026-02-17 09:40:45'),(176977,'tether','1h','indodax',1766214000,'2025-12-20 14:00:00',16726.00000000,16738.00000000,16726.00000000,16730.00000000,227183.88667827,'2026-02-17 09:40:45'),(176978,'tether','1h','indodax',1766217600,'2025-12-20 15:00:00',16730.00000000,16738.00000000,16729.00000000,16736.00000000,335164.90138284,'2026-02-17 09:40:45'),(176979,'tether','1h','indodax',1766221200,'2025-12-20 16:00:00',16736.00000000,16740.00000000,16723.00000000,16739.00000000,197312.66420674,'2026-02-17 09:40:45'),(176980,'tether','1h','indodax',1766224800,'2025-12-20 17:00:00',16739.00000000,16750.00000000,16728.00000000,16746.00000000,205779.33659678,'2026-02-17 09:40:45'),(176981,'tether','1h','indodax',1766228400,'2025-12-20 18:00:00',16746.00000000,16748.00000000,16729.00000000,16730.00000000,196083.26576263,'2026-02-17 09:40:45'),(176982,'tether','1h','indodax',1766232000,'2025-12-20 19:00:00',16731.00000000,16739.00000000,16730.00000000,16735.00000000,188030.72320629,'2026-02-17 09:40:45'),(176983,'tether','1h','indodax',1766235600,'2025-12-20 20:00:00',16736.00000000,16738.00000000,16732.00000000,16735.00000000,144984.02684590,'2026-02-17 09:40:45'),(176984,'tether','1h','indodax',1766239200,'2025-12-20 21:00:00',16735.00000000,16736.00000000,16729.00000000,16729.00000000,275528.64762968,'2026-02-17 09:40:45'),(176985,'tether','1h','indodax',1766242800,'2025-12-20 22:00:00',16729.00000000,16734.00000000,16729.00000000,16733.00000000,176647.52001934,'2026-02-17 09:40:45'),(176986,'tether','1h','indodax',1766246400,'2025-12-20 23:00:00',16733.00000000,16736.00000000,16733.00000000,16733.00000000,99041.70562387,'2026-02-17 09:40:45'),(176987,'tether','1h','indodax',1766250000,'2025-12-21 00:00:00',16733.00000000,16736.00000000,16730.00000000,16731.00000000,70421.49353027,'2026-02-17 09:40:45'),(176988,'tether','1h','indodax',1766253600,'2025-12-21 01:00:00',16733.00000000,16737.00000000,16730.00000000,16737.00000000,52595.59173090,'2026-02-17 09:40:45'),(176989,'tether','1h','indodax',1766257200,'2025-12-21 02:00:00',16736.00000000,16738.00000000,16736.00000000,16736.00000000,76211.83615939,'2026-02-17 09:40:45'),(176990,'tether','1h','indodax',1766260800,'2025-12-21 03:00:00',16737.00000000,16737.00000000,16736.00000000,16737.00000000,35186.62525208,'2026-02-17 09:40:45'),(176991,'tether','1h','indodax',1766264400,'2025-12-21 04:00:00',16737.00000000,16737.00000000,16731.00000000,16731.00000000,44453.58915239,'2026-02-17 09:40:45'),(176992,'tether','1h','indodax',1766268000,'2025-12-21 05:00:00',16732.00000000,16735.00000000,16731.00000000,16732.00000000,46665.74545126,'2026-02-17 09:40:45'),(176993,'tether','1h','indodax',1766271600,'2025-12-21 06:00:00',16731.00000000,16735.00000000,16731.00000000,16735.00000000,35468.73611752,'2026-02-17 09:40:45'),(176994,'tether','1h','indodax',1766275200,'2025-12-21 07:00:00',16735.00000000,16736.00000000,16731.00000000,16732.00000000,60161.11372547,'2026-02-17 09:40:45'),(176995,'tether','1h','indodax',1766278800,'2025-12-21 08:00:00',16732.00000000,16744.00000000,16732.00000000,16739.00000000,112050.08524306,'2026-02-17 09:40:45'),(176996,'tether','1h','indodax',1766282400,'2025-12-21 09:00:00',16740.00000000,16750.00000000,16739.00000000,16749.00000000,132379.44876988,'2026-02-17 09:40:45'),(176997,'tether','1h','indodax',1766286000,'2025-12-21 10:00:00',16749.00000000,16750.00000000,16732.00000000,16740.00000000,118916.32055587,'2026-02-17 09:40:45'),(176998,'tether','1h','indodax',1766289600,'2025-12-21 11:00:00',16741.00000000,16741.00000000,16733.00000000,16739.00000000,120956.21361136,'2026-02-17 09:40:45'),(176999,'tether','1h','indodax',1766293200,'2025-12-21 12:00:00',16739.00000000,16740.00000000,16732.00000000,16738.00000000,132407.65876133,'2026-02-17 09:40:45'),(177000,'tether','1h','indodax',1766296800,'2025-12-21 13:00:00',16738.00000000,16739.00000000,16732.00000000,16733.00000000,273433.17822283,'2026-02-17 09:40:45'),(177001,'tether','1h','indodax',1766300400,'2025-12-21 14:00:00',16732.00000000,16735.00000000,16730.00000000,16733.00000000,122924.33718289,'2026-02-17 09:40:45'),(177002,'tether','1h','indodax',1766304000,'2025-12-21 15:00:00',16732.00000000,16739.00000000,16731.00000000,16733.00000000,158207.03147655,'2026-02-17 09:40:45'),(177003,'tether','1h','indodax',1766307600,'2025-12-21 16:00:00',16738.00000000,16738.00000000,16725.00000000,16730.00000000,170461.29484537,'2026-02-17 09:40:45'),(177004,'tether','1h','indodax',1766311200,'2025-12-21 17:00:00',16733.00000000,16739.00000000,16729.00000000,16739.00000000,243377.46683385,'2026-02-17 09:40:45'),(177005,'tether','1h','indodax',1766314800,'2025-12-21 18:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,131747.29060799,'2026-02-17 09:40:45'),(177006,'tether','1h','indodax',1766318400,'2025-12-21 19:00:00',16738.00000000,16740.00000000,16738.00000000,16740.00000000,229857.43450896,'2026-02-17 09:40:45'),(177007,'tether','1h','indodax',1766322000,'2025-12-21 20:00:00',16740.00000000,16750.00000000,16739.00000000,16750.00000000,156687.70664576,'2026-02-17 09:40:45'),(177008,'tether','1h','indodax',1766325600,'2025-12-21 21:00:00',16750.00000000,16750.00000000,16743.00000000,16746.00000000,167064.93709102,'2026-02-17 09:40:45'),(177009,'tether','1h','indodax',1766329200,'2025-12-21 22:00:00',16747.00000000,16750.00000000,16745.00000000,16747.00000000,191976.72917762,'2026-02-17 09:40:45'),(177010,'tether','1h','indodax',1766332800,'2025-12-21 23:00:00',16749.00000000,16753.00000000,16747.00000000,16753.00000000,65013.81157384,'2026-02-17 09:40:45'),(177011,'tether','1h','indodax',1766336400,'2025-12-22 00:00:00',16752.00000000,16753.00000000,16747.00000000,16751.00000000,123389.20542090,'2026-02-17 09:40:45'),(177012,'tether','1h','indodax',1766340000,'2025-12-22 01:00:00',16750.00000000,16750.00000000,16747.00000000,16748.00000000,75300.26423133,'2026-02-17 09:40:45'),(177013,'tether','1h','indodax',1766343600,'2025-12-22 02:00:00',16748.00000000,16750.00000000,16746.00000000,16748.00000000,46583.39698898,'2026-02-17 09:40:45'),(177014,'tether','1h','indodax',1766347200,'2025-12-22 03:00:00',16748.00000000,16752.00000000,16747.00000000,16747.00000000,83011.52326432,'2026-02-17 09:40:45'),(177015,'tether','1h','indodax',1766350800,'2025-12-22 04:00:00',16747.00000000,16748.00000000,16740.00000000,16740.00000000,64115.57160024,'2026-02-17 09:40:45'),(177016,'tether','1h','indodax',1766354400,'2025-12-22 05:00:00',16741.00000000,16743.00000000,16735.00000000,16735.00000000,76617.36841684,'2026-02-17 09:40:45'),(177017,'tether','1h','indodax',1766358000,'2025-12-22 06:00:00',16736.00000000,16740.00000000,16730.00000000,16730.00000000,96199.99615994,'2026-02-17 09:40:45'),(177018,'tether','1h','indodax',1766361600,'2025-12-22 07:00:00',16730.00000000,16732.00000000,16721.00000000,16730.00000000,159261.51836717,'2026-02-17 09:40:45'),(177019,'tether','1h','indodax',1766365200,'2025-12-22 08:00:00',16730.00000000,16732.00000000,16725.00000000,16726.00000000,321985.51780494,'2026-02-17 09:40:45'),(177020,'tether','1h','indodax',1766368800,'2025-12-22 09:00:00',16726.00000000,16751.00000000,16726.00000000,16750.00000000,527138.57667474,'2026-02-17 09:40:45'),(177021,'tether','1h','indodax',1766372400,'2025-12-22 10:00:00',16751.00000000,16758.00000000,16750.00000000,16758.00000000,631570.50789497,'2026-02-17 09:40:45'),(177022,'tether','1h','indodax',1766376000,'2025-12-22 11:00:00',16757.00000000,16762.00000000,16757.00000000,16761.00000000,281893.61497149,'2026-02-17 09:40:45'),(177023,'tether','1h','indodax',1766379600,'2025-12-22 12:00:00',16762.00000000,16795.00000000,16761.00000000,16789.00000000,607727.20642967,'2026-02-17 09:40:45'),(177024,'tether','1h','indodax',1766383200,'2025-12-22 13:00:00',16790.00000000,16799.00000000,16789.00000000,16796.00000000,351564.02570131,'2026-02-17 09:40:45'),(177025,'tether','1h','indodax',1766386800,'2025-12-22 14:00:00',16799.00000000,16799.00000000,16789.00000000,16792.00000000,449888.14228591,'2026-02-17 09:40:45'),(177026,'tether','1h','indodax',1766390400,'2025-12-22 15:00:00',16793.00000000,16794.00000000,16789.00000000,16789.00000000,440985.16504486,'2026-02-17 09:40:45'),(177027,'tether','1h','indodax',1766394000,'2025-12-22 16:00:00',16790.00000000,16795.00000000,16789.00000000,16794.00000000,440301.81066764,'2026-02-17 09:40:45'),(177028,'tether','1h','indodax',1766397600,'2025-12-22 17:00:00',16794.00000000,16798.00000000,16794.00000000,16796.00000000,272902.93188645,'2026-02-17 09:40:45'),(177029,'tether','1h','indodax',1766401200,'2025-12-22 18:00:00',16796.00000000,16799.00000000,16795.00000000,16799.00000000,409704.53014949,'2026-02-17 09:40:45'),(177030,'tether','1h','indodax',1766404800,'2025-12-22 19:00:00',16798.00000000,16799.00000000,16798.00000000,16798.00000000,416863.42268627,'2026-02-17 09:40:45'),(177031,'tether','1h','indodax',1766408400,'2025-12-22 20:00:00',16798.00000000,16800.00000000,16792.00000000,16800.00000000,293204.46346579,'2026-02-17 09:40:45'),(177032,'tether','1h','indodax',1766412000,'2025-12-22 21:00:00',16799.00000000,16804.00000000,16799.00000000,16801.00000000,251210.00927889,'2026-02-17 09:40:45'),(177033,'tether','1h','indodax',1766415600,'2025-12-22 22:00:00',16801.00000000,16810.00000000,16801.00000000,16804.00000000,260351.77720837,'2026-02-17 09:40:45'),(177034,'tether','1h','indodax',1766419200,'2025-12-22 23:00:00',16803.00000000,16810.00000000,16801.00000000,16807.00000000,128076.90993223,'2026-02-17 09:40:45'),(177035,'tether','1h','indodax',1766422800,'2025-12-23 00:00:00',16807.00000000,16811.00000000,16801.00000000,16809.00000000,176627.45716518,'2026-02-17 09:40:45'),(177036,'tether','1h','indodax',1766426400,'2025-12-23 01:00:00',16809.00000000,16820.00000000,16805.00000000,16806.00000000,571860.51998864,'2026-02-17 09:40:45'),(177037,'tether','1h','indodax',1766430000,'2025-12-23 02:00:00',16806.00000000,16806.00000000,16804.00000000,16805.00000000,86640.02732058,'2026-02-17 09:40:45'),(177038,'tether','1h','indodax',1766433600,'2025-12-23 03:00:00',16805.00000000,16805.00000000,16804.00000000,16804.00000000,93891.93075166,'2026-02-17 09:40:45'),(177039,'tether','1h','indodax',1766437200,'2025-12-23 04:00:00',16804.00000000,16805.00000000,16804.00000000,16805.00000000,72472.96346454,'2026-02-17 09:40:45'),(177040,'tether','1h','indodax',1766440800,'2025-12-23 05:00:00',16805.00000000,16805.00000000,16804.00000000,16804.00000000,39353.72323073,'2026-02-17 09:40:45'),(177041,'tether','1h','indodax',1766444400,'2025-12-23 06:00:00',16804.00000000,16808.00000000,16804.00000000,16807.00000000,90241.99589390,'2026-02-17 09:40:45'),(177042,'tether','1h','indodax',1766448000,'2025-12-23 07:00:00',16807.00000000,16809.00000000,16806.00000000,16806.00000000,95116.93586967,'2026-02-17 09:40:45'),(177043,'tether','1h','indodax',1766451600,'2025-12-23 08:00:00',16806.00000000,16809.00000000,16806.00000000,16808.00000000,214764.34131640,'2026-02-17 09:40:45'),(177044,'tether','1h','indodax',1766455200,'2025-12-23 09:00:00',16808.00000000,16809.00000000,16808.00000000,16808.00000000,221576.48000674,'2026-02-17 09:40:45'),(177045,'tether','1h','indodax',1766458800,'2025-12-23 10:00:00',16808.00000000,16815.00000000,16808.00000000,16812.00000000,309198.14177719,'2026-02-17 09:40:45'),(177046,'tether','1h','indodax',1766462400,'2025-12-23 11:00:00',16809.00000000,16820.00000000,16808.00000000,16816.00000000,331181.25576727,'2026-02-17 09:40:45'),(177047,'tether','1h','indodax',1766466000,'2025-12-23 12:00:00',16816.00000000,16820.00000000,16815.00000000,16820.00000000,607697.25678111,'2026-02-17 09:40:45'),(177048,'tether','1h','indodax',1766469600,'2025-12-23 13:00:00',16820.00000000,16838.00000000,16819.00000000,16838.00000000,289373.57811837,'2026-02-17 09:40:45'),(177049,'tether','1h','indodax',1766473200,'2025-12-23 14:00:00',16837.00000000,16848.00000000,16837.00000000,16844.00000000,567455.68026630,'2026-02-17 09:40:45'),(177050,'tether','1h','indodax',1766476800,'2025-12-23 15:00:00',16842.00000000,16844.00000000,16830.00000000,16838.00000000,818444.74553281,'2026-02-17 09:40:45'),(177051,'tether','1h','indodax',1766480400,'2025-12-23 16:00:00',16839.00000000,16841.00000000,16833.00000000,16838.00000000,539427.59179765,'2026-02-17 09:40:45'),(177052,'tether','1h','indodax',1766484000,'2025-12-23 17:00:00',16837.00000000,16839.00000000,16829.00000000,16836.00000000,321701.16069843,'2026-02-17 09:40:45'),(177053,'tether','1h','indodax',1766487600,'2025-12-23 18:00:00',16835.00000000,16836.00000000,16822.00000000,16828.00000000,404849.30474341,'2026-02-17 09:40:45'),(177054,'tether','1h','indodax',1766491200,'2025-12-23 19:00:00',16829.00000000,16829.00000000,16828.00000000,16828.00000000,411371.88502106,'2026-02-17 09:40:45'),(177055,'tether','1h','indodax',1766494800,'2025-12-23 20:00:00',16829.00000000,16839.00000000,16826.00000000,16832.00000000,494384.09915272,'2026-02-17 09:40:45'),(177056,'tether','1h','indodax',1766498400,'2025-12-23 21:00:00',16834.00000000,16836.00000000,16832.00000000,16836.00000000,479793.32343110,'2026-02-17 09:40:45'),(177057,'tether','1h','indodax',1766502000,'2025-12-23 22:00:00',16836.00000000,16839.00000000,16836.00000000,16838.00000000,379874.19012122,'2026-02-17 09:40:45'),(177058,'tether','1h','indodax',1766505600,'2025-12-23 23:00:00',16839.00000000,16839.00000000,16838.00000000,16838.00000000,113693.45564881,'2026-02-17 09:40:45'),(177059,'tether','1h','indodax',1766509200,'2025-12-24 00:00:00',16839.00000000,16839.00000000,16833.00000000,16834.00000000,192966.51397717,'2026-02-17 09:40:45'),(177060,'tether','1h','indodax',1766512800,'2025-12-24 01:00:00',16834.00000000,16834.00000000,16831.00000000,16831.00000000,110326.89342315,'2026-02-17 09:40:45'),(177061,'tether','1h','indodax',1766516400,'2025-12-24 02:00:00',16832.00000000,16832.00000000,16831.00000000,16831.00000000,123817.98016123,'2026-02-17 09:40:45'),(177062,'tether','1h','indodax',1766520000,'2025-12-24 03:00:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,169295.75556527,'2026-02-17 09:40:45'),(177063,'tether','1h','indodax',1766523600,'2025-12-24 04:00:00',16831.00000000,16832.00000000,16831.00000000,16832.00000000,68873.18987360,'2026-02-17 09:40:45'),(177064,'tether','1h','indodax',1766527200,'2025-12-24 05:00:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,231131.68552487,'2026-02-17 09:40:45'),(177065,'tether','1h','indodax',1766530800,'2025-12-24 06:00:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,142794.36869283,'2026-02-17 09:40:45'),(177066,'tether','1h','indodax',1766534400,'2025-12-24 07:00:00',16832.00000000,16832.00000000,16821.00000000,16826.00000000,348737.43371895,'2026-02-17 09:40:45'),(177067,'tether','1h','indodax',1766538000,'2025-12-24 08:00:00',16821.00000000,16825.00000000,16814.00000000,16814.00000000,341849.89487940,'2026-02-17 09:40:45'),(177068,'tether','1h','indodax',1766541600,'2025-12-24 09:00:00',16814.00000000,16815.00000000,16814.00000000,16815.00000000,359624.30526036,'2026-02-17 09:40:45'),(177069,'tether','1h','indodax',1766545200,'2025-12-24 10:00:00',16815.00000000,16815.00000000,16806.00000000,16807.00000000,421550.78178532,'2026-02-17 09:40:45'),(177070,'tether','1h','indodax',1766548800,'2025-12-24 11:00:00',16806.00000000,16815.00000000,16805.00000000,16809.00000000,352070.55101105,'2026-02-17 09:40:45'),(177071,'tether','1h','indodax',1766552400,'2025-12-24 12:00:00',16809.00000000,16812.00000000,16808.00000000,16810.00000000,300997.28392188,'2026-02-17 09:40:45'),(177072,'tether','1h','indodax',1766556000,'2025-12-24 13:00:00',16809.00000000,16810.00000000,16804.00000000,16804.00000000,396243.56444520,'2026-02-17 09:40:45'),(177073,'tether','1h','indodax',1766559600,'2025-12-24 14:00:00',16805.00000000,16810.00000000,16803.00000000,16810.00000000,436375.86764583,'2026-02-17 09:40:45'),(177074,'tether','1h','indodax',1766563200,'2025-12-24 15:00:00',16810.00000000,16814.00000000,16805.00000000,16806.00000000,252213.57311378,'2026-02-17 09:40:45'),(177075,'tether','1h','indodax',1766566800,'2025-12-24 16:00:00',16807.00000000,16814.00000000,16806.00000000,16814.00000000,369320.75337874,'2026-02-17 09:40:45'),(177076,'tether','1h','indodax',1766570400,'2025-12-24 17:00:00',16814.00000000,16814.00000000,16810.00000000,16811.00000000,447103.63246951,'2026-02-17 09:40:45'),(177077,'tether','1h','indodax',1766574000,'2025-12-24 18:00:00',16811.00000000,16811.00000000,16801.00000000,16807.00000000,301161.16094360,'2026-02-17 09:40:45'),(177078,'tether','1h','indodax',1766577600,'2025-12-24 19:00:00',16806.00000000,16814.00000000,16802.00000000,16809.00000000,225908.35384455,'2026-02-17 09:40:45'),(177079,'tether','1h','indodax',1766581200,'2025-12-24 20:00:00',16808.00000000,16812.00000000,16806.00000000,16808.00000000,338052.41006750,'2026-02-17 09:40:45'),(177080,'tether','1h','indodax',1766584800,'2025-12-24 21:00:00',16808.00000000,16815.00000000,16806.00000000,16807.00000000,441747.39570109,'2026-02-17 09:40:45'),(177081,'tether','1h','indodax',1766588400,'2025-12-24 22:00:00',16807.00000000,16808.00000000,16802.00000000,16806.00000000,489774.23527230,'2026-02-17 09:40:45'),(177082,'tether','1h','indodax',1766592000,'2025-12-24 23:00:00',16806.00000000,16807.00000000,16802.00000000,16803.00000000,389057.69571851,'2026-02-17 09:40:45'),(177083,'tether','1h','indodax',1766595600,'2025-12-25 00:00:00',16803.00000000,16803.00000000,16800.00000000,16800.00000000,67267.31441064,'2026-02-17 09:40:45'),(177084,'tether','1h','indodax',1766599200,'2025-12-25 01:00:00',16800.00000000,16801.00000000,16796.00000000,16797.00000000,45665.76405333,'2026-02-17 09:40:45'),(177085,'tether','1h','indodax',1766602800,'2025-12-25 02:00:00',16796.00000000,16797.00000000,16795.00000000,16795.00000000,24343.60004810,'2026-02-17 09:40:45'),(177086,'tether','1h','indodax',1766606400,'2025-12-25 03:00:00',16796.00000000,16796.00000000,16791.00000000,16794.00000000,53771.80323617,'2026-02-17 09:40:45'),(177087,'tether','1h','indodax',1766610000,'2025-12-25 04:00:00',16793.00000000,16801.00000000,16789.00000000,16792.00000000,76434.43690748,'2026-02-17 09:40:45'),(177088,'tether','1h','indodax',1766613600,'2025-12-25 05:00:00',16793.00000000,16801.00000000,16788.00000000,16788.00000000,52823.56005356,'2026-02-17 09:40:45'),(177089,'tether','1h','indodax',1766617200,'2025-12-25 06:00:00',16794.00000000,16802.00000000,16788.00000000,16802.00000000,40686.35991208,'2026-02-17 09:40:45'),(177090,'tether','1h','indodax',1766620800,'2025-12-25 07:00:00',16801.00000000,16806.00000000,16801.00000000,16806.00000000,77649.78586576,'2026-02-17 09:40:45'),(177091,'tether','1h','indodax',1766624400,'2025-12-25 08:00:00',16806.00000000,16806.00000000,16793.00000000,16796.00000000,112576.97593554,'2026-02-17 09:40:45'),(177092,'tether','1h','indodax',1766628000,'2025-12-25 09:00:00',16799.00000000,16804.00000000,16790.00000000,16791.00000000,101691.30688125,'2026-02-17 09:40:45'),(177093,'tether','1h','indodax',1766631600,'2025-12-25 10:00:00',16791.00000000,16806.00000000,16789.00000000,16797.00000000,319974.23407797,'2026-02-17 09:40:45'),(177094,'tether','1h','indodax',1766635200,'2025-12-25 11:00:00',16799.00000000,16806.00000000,16796.00000000,16801.00000000,292044.96415473,'2026-02-17 09:40:45'),(177095,'tether','1h','indodax',1766638800,'2025-12-25 12:00:00',16797.00000000,16806.00000000,16796.00000000,16805.00000000,246171.81940127,'2026-02-17 09:40:45'),(177096,'tether','1h','indodax',1766642400,'2025-12-25 13:00:00',16805.00000000,16806.00000000,16804.00000000,16806.00000000,286930.48411240,'2026-02-17 09:40:45'),(177097,'tether','1h','indodax',1766646000,'2025-12-25 14:00:00',16806.00000000,16806.00000000,16803.00000000,16805.00000000,246599.99236067,'2026-02-17 09:40:45'),(177098,'tether','1h','indodax',1766649600,'2025-12-25 15:00:00',16806.00000000,16806.00000000,16800.00000000,16805.00000000,174348.53138384,'2026-02-17 09:40:45'),(177099,'tether','1h','indodax',1766653200,'2025-12-25 16:00:00',16805.00000000,16806.00000000,16801.00000000,16806.00000000,241556.57535819,'2026-02-17 09:40:45'),(177100,'tether','1h','indodax',1766656800,'2025-12-25 17:00:00',16806.00000000,16815.00000000,16801.00000000,16814.00000000,211411.80346725,'2026-02-17 09:40:45'),(177101,'tether','1h','indodax',1766660400,'2025-12-25 18:00:00',16814.00000000,16814.00000000,16806.00000000,16809.00000000,134903.98805025,'2026-02-17 09:40:45'),(177102,'tether','1h','indodax',1766664000,'2025-12-25 19:00:00',16808.00000000,16813.00000000,16802.00000000,16805.00000000,148023.24311142,'2026-02-17 09:40:45'),(177103,'tether','1h','indodax',1766667600,'2025-12-25 20:00:00',16805.00000000,16814.00000000,16803.00000000,16807.00000000,344552.41792361,'2026-02-17 09:40:45'),(177104,'tether','1h','indodax',1766671200,'2025-12-25 21:00:00',16808.00000000,16814.00000000,16806.00000000,16814.00000000,191809.49063582,'2026-02-17 09:40:45'),(177105,'tether','1h','indodax',1766674800,'2025-12-25 22:00:00',16812.00000000,16814.00000000,16805.00000000,16805.00000000,174323.90831738,'2026-02-17 09:40:45'),(177106,'tether','1h','indodax',1766678400,'2025-12-25 23:00:00',16808.00000000,16808.00000000,16800.00000000,16801.00000000,285154.98408205,'2026-02-17 09:40:45'),(177107,'tether','1h','indodax',1766682000,'2025-12-26 00:00:00',16802.00000000,16802.00000000,16801.00000000,16801.00000000,153613.83067424,'2026-02-17 09:40:45'),(177108,'tether','1h','indodax',1766685600,'2025-12-26 01:00:00',16802.00000000,16802.00000000,16800.00000000,16801.00000000,129405.43876701,'2026-02-17 09:40:45'),(177109,'tether','1h','indodax',1766689200,'2025-12-26 02:00:00',16800.00000000,16800.00000000,16798.00000000,16799.00000000,78268.57813111,'2026-02-17 09:40:45'),(177110,'tether','1h','indodax',1766692800,'2025-12-26 03:00:00',16798.00000000,16799.00000000,16797.00000000,16797.00000000,20333.64583082,'2026-02-17 09:40:45'),(177111,'tether','1h','indodax',1766696400,'2025-12-26 04:00:00',16797.00000000,16807.00000000,16797.00000000,16807.00000000,53978.80938114,'2026-02-17 09:40:45'),(177112,'tether','1h','indodax',1766700000,'2025-12-26 05:00:00',16807.00000000,16814.00000000,16803.00000000,16814.00000000,66198.28015743,'2026-02-17 09:40:45'),(177113,'tether','1h','indodax',1766703600,'2025-12-26 06:00:00',16814.00000000,16814.00000000,16812.00000000,16813.00000000,61058.29883921,'2026-02-17 09:40:45'),(177114,'tether','1h','indodax',1766707200,'2025-12-26 07:00:00',16813.00000000,16814.00000000,16813.00000000,16813.00000000,79221.39494524,'2026-02-17 09:40:45'),(177115,'tether','1h','indodax',1766710800,'2025-12-26 08:00:00',16813.00000000,16814.00000000,16813.00000000,16814.00000000,111179.49291004,'2026-02-17 09:40:45'),(177116,'tether','1h','indodax',1766714400,'2025-12-26 09:00:00',16814.00000000,16814.00000000,16802.00000000,16804.00000000,394913.06141218,'2026-02-17 09:40:45'),(177117,'tether','1h','indodax',1766718000,'2025-12-26 10:00:00',16803.00000000,16803.00000000,16798.00000000,16799.00000000,448827.00505916,'2026-02-17 09:40:45'),(177118,'tether','1h','indodax',1766721600,'2025-12-26 11:00:00',16798.00000000,16799.00000000,16791.00000000,16797.00000000,429630.62499428,'2026-02-17 09:40:45'),(177119,'tether','1h','indodax',1766725200,'2025-12-26 12:00:00',16797.00000000,16811.00000000,16797.00000000,16806.00000000,104206.13531115,'2026-02-17 09:40:45'),(177120,'tether','1h','indodax',1766728800,'2025-12-26 13:00:00',16806.00000000,16806.00000000,16792.00000000,16798.00000000,253094.41888425,'2026-02-17 09:40:45'),(177121,'tether','1h','indodax',1766732400,'2025-12-26 14:00:00',16797.00000000,16798.00000000,16780.00000000,16793.00000000,305124.98807957,'2026-02-17 09:40:45'),(177122,'tether','1h','indodax',1766736000,'2025-12-26 15:00:00',16793.00000000,16794.00000000,16781.00000000,16785.00000000,343627.81405035,'2026-02-17 09:40:45'),(177123,'tether','1h','indodax',1766739600,'2025-12-26 16:00:00',16786.00000000,16787.00000000,16780.00000000,16784.00000000,267159.43113401,'2026-02-17 09:40:45'),(177124,'tether','1h','indodax',1766743200,'2025-12-26 17:00:00',16785.00000000,16792.00000000,16781.00000000,16791.00000000,392490.01727299,'2026-02-17 09:40:45'),(177125,'tether','1h','indodax',1766746800,'2025-12-26 18:00:00',16791.00000000,16792.00000000,16785.00000000,16790.00000000,353957.36876705,'2026-02-17 09:40:45'),(177126,'tether','1h','indodax',1766750400,'2025-12-26 19:00:00',16788.00000000,16790.00000000,16782.00000000,16783.00000000,259594.05116342,'2026-02-17 09:40:45'),(177127,'tether','1h','indodax',1766754000,'2025-12-26 20:00:00',16783.00000000,16792.00000000,16771.00000000,16778.00000000,424162.95022861,'2026-02-17 09:40:45'),(177128,'tether','1h','indodax',1766757600,'2025-12-26 21:00:00',16778.00000000,16785.00000000,16773.00000000,16782.00000000,242367.72030123,'2026-02-17 09:40:45'),(177129,'tether','1h','indodax',1766761200,'2025-12-26 22:00:00',16782.00000000,16792.00000000,16781.00000000,16792.00000000,176944.96650464,'2026-02-17 09:40:45'),(177130,'tether','1h','indodax',1766764800,'2025-12-26 23:00:00',16792.00000000,16792.00000000,16791.00000000,16792.00000000,178139.03876256,'2026-02-17 09:40:45'),(177131,'tether','1h','indodax',1766768400,'2025-12-27 00:00:00',16792.00000000,16793.00000000,16791.00000000,16793.00000000,114762.21869824,'2026-02-17 09:40:45'),(177132,'tether','1h','indodax',1766772000,'2025-12-27 01:00:00',16793.00000000,16793.00000000,16792.00000000,16793.00000000,97618.01165464,'2026-02-17 09:40:45'),(177133,'tether','1h','indodax',1766775600,'2025-12-27 02:00:00',16793.00000000,16798.00000000,16792.00000000,16797.00000000,141790.80195931,'2026-02-17 09:40:45'),(177134,'tether','1h','indodax',1766779200,'2025-12-27 03:00:00',16798.00000000,16798.00000000,16797.00000000,16797.00000000,32737.78726073,'2026-02-17 09:40:45'),(177135,'tether','1h','indodax',1766782800,'2025-12-27 04:00:00',16797.00000000,16798.00000000,16797.00000000,16798.00000000,32682.64618388,'2026-02-17 09:40:45'),(177136,'tether','1h','indodax',1766786400,'2025-12-27 05:00:00',16798.00000000,16798.00000000,16797.00000000,16797.00000000,86980.46818652,'2026-02-17 09:40:45'),(177137,'tether','1h','indodax',1766790000,'2025-12-27 06:00:00',16797.00000000,16798.00000000,16797.00000000,16798.00000000,52341.94155342,'2026-02-17 09:40:45'),(177138,'tether','1h','indodax',1766793600,'2025-12-27 07:00:00',16797.00000000,16798.00000000,16797.00000000,16798.00000000,154459.40795932,'2026-02-17 09:40:45'),(177139,'tether','1h','indodax',1766797200,'2025-12-27 08:00:00',16798.00000000,16798.00000000,16797.00000000,16798.00000000,166753.42626804,'2026-02-17 09:40:45'),(177140,'tether','1h','indodax',1766800800,'2025-12-27 09:00:00',16797.00000000,16798.00000000,16797.00000000,16798.00000000,299068.43574298,'2026-02-17 09:40:45'),(177141,'tether','1h','indodax',1766804400,'2025-12-27 10:00:00',16797.00000000,16798.00000000,16797.00000000,16797.00000000,213590.57857987,'2026-02-17 09:40:45'),(177142,'tether','1h','indodax',1766808000,'2025-12-27 11:00:00',16798.00000000,16799.00000000,16793.00000000,16799.00000000,501737.97763577,'2026-02-17 09:40:45'),(177143,'tether','1h','indodax',1766811600,'2025-12-27 12:00:00',16799.00000000,16799.00000000,16796.00000000,16799.00000000,295285.20346334,'2026-02-17 09:40:45'),(177144,'tether','1h','indodax',1766815200,'2025-12-27 13:00:00',16799.00000000,16800.00000000,16797.00000000,16799.00000000,282043.54092676,'2026-02-17 09:40:45'),(177145,'tether','1h','indodax',1766818800,'2025-12-27 14:00:00',16800.00000000,16800.00000000,16792.00000000,16794.00000000,404738.19160095,'2026-02-17 09:40:45'),(177146,'tether','1h','indodax',1766822400,'2025-12-27 15:00:00',16796.00000000,16796.00000000,16792.00000000,16794.00000000,515163.17852201,'2026-02-17 09:40:45'),(177147,'tether','1h','indodax',1766826000,'2025-12-27 16:00:00',16794.00000000,16795.00000000,16792.00000000,16795.00000000,315892.02269524,'2026-02-17 09:40:45'),(177148,'tether','1h','indodax',1766829600,'2025-12-27 17:00:00',16794.00000000,16800.00000000,16791.00000000,16799.00000000,217267.59965331,'2026-02-17 09:40:45'),(177149,'tether','1h','indodax',1766833200,'2025-12-27 18:00:00',16799.00000000,16800.00000000,16799.00000000,16800.00000000,216418.35058577,'2026-02-17 09:40:45'),(177150,'tether','1h','indodax',1766836800,'2025-12-27 19:00:00',16800.00000000,16802.00000000,16799.00000000,16800.00000000,266960.04509679,'2026-02-17 09:40:45'),(177151,'tether','1h','indodax',1766840400,'2025-12-27 20:00:00',16799.00000000,16800.00000000,16797.00000000,16797.00000000,391232.24694128,'2026-02-17 09:40:45'),(177152,'tether','1h','indodax',1766844000,'2025-12-27 21:00:00',16797.00000000,16799.00000000,16797.00000000,16799.00000000,268616.41468237,'2026-02-17 09:40:45'),(177153,'tether','1h','indodax',1766847600,'2025-12-27 22:00:00',16799.00000000,16800.00000000,16795.00000000,16799.00000000,289571.06777421,'2026-02-17 09:40:45'),(177154,'tether','1h','indodax',1766851200,'2025-12-27 23:00:00',16799.00000000,16800.00000000,16796.00000000,16797.00000000,123598.44334547,'2026-02-17 09:40:45'),(177155,'tether','1h','indodax',1766854800,'2025-12-28 00:00:00',16797.00000000,16798.00000000,16790.00000000,16791.00000000,129324.05772009,'2026-02-17 09:40:45'),(177156,'tether','1h','indodax',1766858400,'2025-12-28 01:00:00',16790.00000000,16791.00000000,16787.00000000,16791.00000000,63152.77160886,'2026-02-17 09:40:45'),(177157,'tether','1h','indodax',1766862000,'2025-12-28 02:00:00',16791.00000000,16791.00000000,16786.00000000,16788.00000000,43243.12460550,'2026-02-17 09:40:45'),(177158,'tether','1h','indodax',1766865600,'2025-12-28 03:00:00',16787.00000000,16795.00000000,16784.00000000,16793.00000000,41797.90230921,'2026-02-17 09:40:45'),(177159,'tether','1h','indodax',1766869200,'2025-12-28 04:00:00',16793.00000000,16793.00000000,16792.00000000,16792.00000000,104460.79102621,'2026-02-17 09:40:45'),(177160,'tether','1h','indodax',1766872800,'2025-12-28 05:00:00',16793.00000000,16795.00000000,16792.00000000,16794.00000000,146756.47282597,'2026-02-17 09:40:45'),(177161,'tether','1h','indodax',1766876400,'2025-12-28 06:00:00',16795.00000000,16800.00000000,16794.00000000,16796.00000000,59469.25375642,'2026-02-17 09:40:45'),(177162,'tether','1h','indodax',1766880000,'2025-12-28 07:00:00',16799.00000000,16800.00000000,16795.00000000,16800.00000000,103132.31383626,'2026-02-17 09:40:45'),(177163,'tether','1h','indodax',1766883600,'2025-12-28 08:00:00',16799.00000000,16800.00000000,16793.00000000,16793.00000000,123555.21160988,'2026-02-17 09:40:45'),(177164,'tether','1h','indodax',1766887200,'2025-12-28 09:00:00',16795.00000000,16800.00000000,16785.00000000,16789.00000000,118641.71674569,'2026-02-17 09:40:45'),(177165,'tether','1h','indodax',1766890800,'2025-12-28 10:00:00',16789.00000000,16790.00000000,16788.00000000,16788.00000000,168545.88340046,'2026-02-17 09:40:45'),(177166,'tether','1h','indodax',1766894400,'2025-12-28 11:00:00',16788.00000000,16789.00000000,16787.00000000,16788.00000000,289886.06675290,'2026-02-17 09:40:45'),(177167,'tether','1h','indodax',1766898000,'2025-12-28 12:00:00',16789.00000000,16789.00000000,16788.00000000,16788.00000000,249208.31746743,'2026-02-17 09:40:45'),(177168,'tether','1h','indodax',1766901600,'2025-12-28 13:00:00',16789.00000000,16789.00000000,16787.00000000,16788.00000000,347046.13665872,'2026-02-17 09:40:45'),(177169,'tether','1h','indodax',1766905200,'2025-12-28 14:00:00',16788.00000000,16789.00000000,16787.00000000,16789.00000000,190700.25949545,'2026-02-17 09:40:45'),(177170,'tether','1h','indodax',1766908800,'2025-12-28 15:00:00',16789.00000000,16789.00000000,16788.00000000,16788.00000000,276549.15681958,'2026-02-17 09:40:45'),(177171,'tether','1h','indodax',1766912400,'2025-12-28 16:00:00',16788.00000000,16789.00000000,16788.00000000,16788.00000000,335308.47409520,'2026-02-17 09:40:45'),(177172,'tether','1h','indodax',1766916000,'2025-12-28 17:00:00',16789.00000000,16789.00000000,16788.00000000,16788.00000000,223022.98519844,'2026-02-17 09:40:45'),(177173,'tether','1h','indodax',1766919600,'2025-12-28 18:00:00',16789.00000000,16795.00000000,16788.00000000,16788.00000000,248469.01305962,'2026-02-17 09:40:45'),(177174,'tether','1h','indodax',1766923200,'2025-12-28 19:00:00',16788.00000000,16789.00000000,16788.00000000,16789.00000000,184171.33457835,'2026-02-17 09:40:45'),(177175,'tether','1h','indodax',1766926800,'2025-12-28 20:00:00',16789.00000000,16789.00000000,16788.00000000,16788.00000000,292953.46856709,'2026-02-17 09:40:45'),(177176,'tether','1h','indodax',1766930400,'2025-12-28 21:00:00',16789.00000000,16789.00000000,16761.00000000,16763.00000000,265930.73514992,'2026-02-17 09:40:45'),(177177,'tether','1h','indodax',1766934000,'2025-12-28 22:00:00',16762.00000000,16779.00000000,16762.00000000,16766.00000000,225402.42226408,'2026-02-17 09:40:45'),(177178,'tether','1h','indodax',1766937600,'2025-12-28 23:00:00',16767.00000000,16784.00000000,16765.00000000,16775.00000000,231379.81571819,'2026-02-17 09:40:45'),(177179,'tether','1h','indodax',1766941200,'2025-12-29 00:00:00',16775.00000000,16784.00000000,16765.00000000,16779.00000000,168729.94471182,'2026-02-17 09:40:45'),(177180,'tether','1h','indodax',1766944800,'2025-12-29 01:00:00',16780.00000000,16786.00000000,16776.00000000,16785.00000000,177726.33838596,'2026-02-17 09:40:45'),(177181,'tether','1h','indodax',1766948400,'2025-12-29 02:00:00',16784.00000000,16788.00000000,16774.00000000,16787.00000000,386671.36540299,'2026-02-17 09:40:45'),(177182,'tether','1h','indodax',1766952000,'2025-12-29 03:00:00',16783.00000000,16787.00000000,16773.00000000,16777.00000000,32632.62254036,'2026-02-17 09:40:45'),(177183,'tether','1h','indodax',1766955600,'2025-12-29 04:00:00',16781.00000000,16784.00000000,16777.00000000,16778.00000000,74228.98441426,'2026-02-17 09:40:45'),(177184,'tether','1h','indodax',1766959200,'2025-12-29 05:00:00',16778.00000000,16779.00000000,16772.00000000,16773.00000000,83253.78003076,'2026-02-17 09:40:45'),(177185,'tether','1h','indodax',1766962800,'2025-12-29 06:00:00',16772.00000000,16778.00000000,16770.00000000,16771.00000000,153164.43374546,'2026-02-17 09:40:45'),(177186,'tether','1h','indodax',1766966400,'2025-12-29 07:00:00',16771.00000000,16772.00000000,16753.00000000,16758.00000000,550400.82251834,'2026-02-17 09:40:45'),(177187,'tether','1h','indodax',1766970000,'2025-12-29 08:00:00',16759.00000000,16759.00000000,16743.00000000,16744.00000000,309657.20067213,'2026-02-17 09:40:45'),(177188,'tether','1h','indodax',1766973600,'2025-12-29 09:00:00',16744.00000000,16772.00000000,16732.00000000,16771.00000000,895468.76463702,'2026-02-17 09:40:45'),(177189,'tether','1h','indodax',1766977200,'2025-12-29 10:00:00',16771.00000000,16772.00000000,16744.00000000,16745.00000000,495812.52825713,'2026-02-17 09:40:45'),(177190,'tether','1h','indodax',1766980800,'2025-12-29 11:00:00',16745.00000000,16756.00000000,16744.00000000,16752.00000000,857689.69230658,'2026-02-17 09:40:45'),(177191,'tether','1h','indodax',1766984400,'2025-12-29 12:00:00',16753.00000000,16753.00000000,16752.00000000,16752.00000000,674365.25867197,'2026-02-17 09:40:45'),(177192,'tether','1h','indodax',1766988000,'2025-12-29 13:00:00',16752.00000000,16790.00000000,16752.00000000,16776.00000000,908921.03866687,'2026-02-17 09:40:45'),(177193,'tether','1h','indodax',1766991600,'2025-12-29 14:00:00',16775.00000000,16777.00000000,16775.00000000,16776.00000000,746141.34708618,'2026-02-17 09:40:45'),(177194,'tether','1h','indodax',1766995200,'2025-12-29 15:00:00',16777.00000000,16807.00000000,16776.00000000,16807.00000000,504632.67287665,'2026-02-17 09:40:45'),(177195,'tether','1h','indodax',1766998800,'2025-12-29 16:00:00',16804.00000000,16808.00000000,16799.00000000,16801.00000000,604052.25289891,'2026-02-17 09:40:45'),(177196,'tether','1h','indodax',1767002400,'2025-12-29 17:00:00',16800.00000000,16814.00000000,16800.00000000,16812.00000000,425185.77625146,'2026-02-17 09:40:45'),(177197,'tether','1h','indodax',1767006000,'2025-12-29 18:00:00',16813.00000000,16819.00000000,16812.00000000,16819.00000000,604651.07905808,'2026-02-17 09:40:45'),(177198,'tether','1h','indodax',1767009600,'2025-12-29 19:00:00',16818.00000000,16826.00000000,16815.00000000,16824.00000000,1790183.06926447,'2026-02-17 09:40:45'),(177199,'tether','1h','indodax',1767013200,'2025-12-29 20:00:00',16826.00000000,16827.00000000,16820.00000000,16826.00000000,981432.81645387,'2026-02-17 09:40:45'),(177200,'tether','1h','indodax',1767016800,'2025-12-29 21:00:00',16826.00000000,16826.00000000,16821.00000000,16824.00000000,374110.94043814,'2026-02-17 09:40:45'),(177201,'tether','1h','indodax',1767020400,'2025-12-29 22:00:00',16823.00000000,16826.00000000,16823.00000000,16825.00000000,569718.88389963,'2026-02-17 09:40:45'),(177202,'tether','1h','indodax',1767024000,'2025-12-29 23:00:00',16826.00000000,16826.00000000,16825.00000000,16826.00000000,313045.13944045,'2026-02-17 09:40:45'),(177203,'tether','1h','indodax',1767027600,'2025-12-30 00:00:00',16826.00000000,16830.00000000,16825.00000000,16829.00000000,289656.13505939,'2026-02-17 09:40:45'),(177204,'tether','1h','indodax',1767031200,'2025-12-30 01:00:00',16830.00000000,16834.00000000,16828.00000000,16834.00000000,170441.10423732,'2026-02-17 09:40:45'),(177205,'tether','1h','indodax',1767034800,'2025-12-30 02:00:00',16834.00000000,16834.00000000,16833.00000000,16834.00000000,84336.86649380,'2026-02-17 09:40:45'),(177206,'tether','1h','indodax',1767038400,'2025-12-30 03:00:00',16834.00000000,16834.00000000,16832.00000000,16834.00000000,247689.74444659,'2026-02-17 09:40:45'),(177207,'tether','1h','indodax',1767042000,'2025-12-30 04:00:00',16833.00000000,16834.00000000,16833.00000000,16833.00000000,48679.71275823,'2026-02-17 09:40:45'),(177208,'tether','1h','indodax',1767045600,'2025-12-30 05:00:00',16833.00000000,16834.00000000,16833.00000000,16834.00000000,60998.25220503,'2026-02-17 09:40:45'),(177209,'tether','1h','indodax',1767049200,'2025-12-30 06:00:00',16833.00000000,16835.00000000,16832.00000000,16834.00000000,160946.78702501,'2026-02-17 09:40:45'),(177210,'tether','1h','indodax',1767052800,'2025-12-30 07:00:00',16834.00000000,16840.00000000,16834.00000000,16839.00000000,96180.89507267,'2026-02-17 09:40:45'),(177211,'tether','1h','indodax',1767056400,'2025-12-30 08:00:00',16840.00000000,16840.00000000,16836.00000000,16836.00000000,193044.69088467,'2026-02-17 09:40:45'),(177212,'tether','1h','indodax',1767060000,'2025-12-30 09:00:00',16837.00000000,16837.00000000,16836.00000000,16836.00000000,338727.10519490,'2026-02-17 09:40:45'),(177213,'tether','1h','indodax',1767063600,'2025-12-30 10:00:00',16837.00000000,16837.00000000,16800.00000000,16830.00000000,944010.30767379,'2026-02-17 09:40:45'),(177214,'tether','1h','indodax',1767067200,'2025-12-30 11:00:00',16830.00000000,16830.00000000,16821.00000000,16823.00000000,360854.86631488,'2026-02-17 09:40:45'),(177215,'tether','1h','indodax',1767070800,'2025-12-30 12:00:00',16823.00000000,16823.00000000,16821.00000000,16822.00000000,399486.39793798,'2026-02-17 09:40:45'),(177216,'tether','1h','indodax',1767074400,'2025-12-30 13:00:00',16822.00000000,16822.00000000,16801.00000000,16807.00000000,327719.63937323,'2026-02-17 09:40:45'),(177217,'tether','1h','indodax',1767078000,'2025-12-30 14:00:00',16808.00000000,16811.00000000,16807.00000000,16809.00000000,587702.98702721,'2026-02-17 09:40:45'),(177218,'tether','1h','indodax',1767081600,'2025-12-30 15:00:00',16809.00000000,16809.00000000,16801.00000000,16803.00000000,533351.40568023,'2026-02-17 09:40:45'),(177219,'tether','1h','indodax',1767085200,'2025-12-30 16:00:00',16804.00000000,16804.00000000,16797.00000000,16804.00000000,482451.88199805,'2026-02-17 09:40:45'),(177220,'tether','1h','indodax',1767088800,'2025-12-30 17:00:00',16804.00000000,16806.00000000,16796.00000000,16798.00000000,436003.31226712,'2026-02-17 09:40:45'),(177221,'tether','1h','indodax',1767092400,'2025-12-30 18:00:00',16804.00000000,16812.00000000,16797.00000000,16812.00000000,327059.90687595,'2026-02-17 09:40:45'),(177222,'tether','1h','indodax',1767096000,'2025-12-30 19:00:00',16812.00000000,16818.00000000,16803.00000000,16810.00000000,321558.22696337,'2026-02-17 09:40:45'),(177223,'tether','1h','indodax',1767099600,'2025-12-30 20:00:00',16810.00000000,16812.00000000,16803.00000000,16804.00000000,288142.43770115,'2026-02-17 09:40:45'),(177224,'tether','1h','indodax',1767103200,'2025-12-30 21:00:00',16804.00000000,16807.00000000,16778.00000000,16778.00000000,468867.27996365,'2026-02-17 09:40:45'),(177225,'tether','1h','indodax',1767106800,'2025-12-30 22:00:00',16779.00000000,16794.00000000,16771.00000000,16772.00000000,314452.02775440,'2026-02-17 09:40:45'),(177226,'tether','1h','indodax',1767110400,'2025-12-30 23:00:00',16772.00000000,16777.00000000,16766.00000000,16771.00000000,239863.00727480,'2026-02-17 09:40:45'),(177227,'tether','1h','indodax',1767114000,'2025-12-31 00:00:00',16771.00000000,16771.00000000,16762.00000000,16762.00000000,93224.70991046,'2026-02-17 09:40:45'),(177228,'tether','1h','indodax',1767117600,'2025-12-31 01:00:00',16763.00000000,16763.00000000,16761.00000000,16761.00000000,95115.08681732,'2026-02-17 09:40:45'),(177229,'tether','1h','indodax',1767121200,'2025-12-31 02:00:00',16762.00000000,16762.00000000,16760.00000000,16760.00000000,98590.18664805,'2026-02-17 09:40:45'),(177230,'tether','1h','indodax',1767124800,'2025-12-31 03:00:00',16761.00000000,16761.00000000,16759.00000000,16760.00000000,27218.95273914,'2026-02-17 09:40:45'),(177231,'tether','1h','indodax',1767128400,'2025-12-31 04:00:00',16760.00000000,16760.00000000,16753.00000000,16754.00000000,35695.30213425,'2026-02-17 09:40:45'),(177232,'tether','1h','indodax',1767132000,'2025-12-31 05:00:00',16753.00000000,16756.00000000,16751.00000000,16753.00000000,42590.92985317,'2026-02-17 09:40:45'),(177233,'tether','1h','indodax',1767135600,'2025-12-31 06:00:00',16754.00000000,16759.00000000,16749.00000000,16753.00000000,106300.16389035,'2026-02-17 09:40:45'),(177234,'tether','1h','indodax',1767139200,'2025-12-31 07:00:00',16752.00000000,16762.00000000,16752.00000000,16761.00000000,116274.84089367,'2026-02-17 09:40:45'),(177235,'tether','1h','indodax',1767142800,'2025-12-31 08:00:00',16761.00000000,16765.00000000,16759.00000000,16763.00000000,204044.88920078,'2026-02-17 09:40:45'),(177236,'tether','1h','indodax',1767146400,'2025-12-31 09:00:00',16760.00000000,16779.00000000,16756.00000000,16765.00000000,648541.20829385,'2026-02-17 09:40:45'),(177237,'tether','1h','indodax',1767150000,'2025-12-31 10:00:00',16764.00000000,16766.00000000,16749.00000000,16750.00000000,370547.24519627,'2026-02-17 09:40:45'),(177238,'tether','1h','indodax',1767153600,'2025-12-31 11:00:00',16750.00000000,16750.00000000,16741.00000000,16742.00000000,734848.55901449,'2026-02-17 09:40:45'),(177239,'tether','1h','indodax',1767157200,'2025-12-31 12:00:00',16743.00000000,16758.00000000,16742.00000000,16747.00000000,1880339.55647874,'2026-02-17 09:40:45'),(177240,'tether','1h','indodax',1767160800,'2025-12-31 13:00:00',16747.00000000,16757.00000000,16742.00000000,16753.00000000,244598.76988687,'2026-02-17 09:40:45'),(177241,'tether','1h','indodax',1767164400,'2025-12-31 14:00:00',16753.00000000,16757.00000000,16745.00000000,16748.00000000,517479.12026959,'2026-02-17 09:40:45'),(177242,'tether','1h','indodax',1767168000,'2025-12-31 15:00:00',16748.00000000,16748.00000000,16747.00000000,16747.00000000,398151.21804881,'2026-02-17 09:40:45'),(177243,'tether','1h','indodax',1767171600,'2025-12-31 16:00:00',16748.00000000,16752.00000000,16742.00000000,16744.00000000,289889.95081221,'2026-02-17 09:40:45'),(177244,'tether','1h','indodax',1767175200,'2025-12-31 17:00:00',16744.00000000,16781.00000000,16742.00000000,16753.00000000,659631.44213440,'2026-02-17 09:40:45'),(177245,'tether','1h','indodax',1767178800,'2025-12-31 18:00:00',16752.00000000,16783.00000000,16744.00000000,16754.00000000,249088.90256788,'2026-02-17 09:40:45'),(177246,'tether','1h','indodax',1767182400,'2025-12-31 19:00:00',16754.00000000,16768.00000000,16748.00000000,16768.00000000,859213.26764863,'2026-02-17 09:40:45'),(177247,'tether','1h','indodax',1767186000,'2025-12-31 20:00:00',16768.00000000,16768.00000000,16761.00000000,16761.00000000,242268.37577251,'2026-02-17 09:40:45'),(177248,'tether','1h','indodax',1767189600,'2025-12-31 21:00:00',16762.00000000,16762.00000000,16758.00000000,16759.00000000,188192.07086932,'2026-02-17 09:40:45'),(177249,'tether','1h','indodax',1767193200,'2025-12-31 22:00:00',16759.00000000,16759.00000000,16758.00000000,16759.00000000,175107.33145212,'2026-02-17 09:40:45'),(177250,'tether','1h','indodax',1767196800,'2025-12-31 23:00:00',16759.00000000,16789.00000000,16758.00000000,16768.00000000,308772.71300025,'2026-02-17 09:40:45'),(177251,'tether','1h','indodax',1767200400,'2026-01-01 00:00:00',16779.00000000,16808.00000000,16764.00000000,16808.00000000,242362.25992241,'2026-02-17 09:40:45'),(177252,'tether','1h','indodax',1767204000,'2026-01-01 01:00:00',16808.00000000,16815.00000000,16808.00000000,16814.00000000,90009.22793116,'2026-02-17 09:40:45'),(177253,'tether','1h','indodax',1767207600,'2026-01-01 02:00:00',16815.00000000,16820.00000000,16814.00000000,16820.00000000,51559.02272970,'2026-02-17 09:40:45'),(177254,'tether','1h','indodax',1767211200,'2026-01-01 03:00:00',16819.00000000,16820.00000000,16818.00000000,16820.00000000,77503.23722293,'2026-02-17 09:40:45'),(177255,'tether','1h','indodax',1767214800,'2026-01-01 04:00:00',16819.00000000,16820.00000000,16815.00000000,16820.00000000,112405.53076572,'2026-02-17 09:40:45'),(177256,'tether','1h','indodax',1767218400,'2026-01-01 05:00:00',16819.00000000,16820.00000000,16817.00000000,16820.00000000,89869.39518176,'2026-02-17 09:40:45'),(177257,'tether','1h','indodax',1767222000,'2026-01-01 06:00:00',16820.00000000,16820.00000000,16819.00000000,16819.00000000,51346.21772055,'2026-02-17 09:40:45'),(177258,'tether','1h','indodax',1767225600,'2026-01-01 07:00:00',16820.00000000,16820.00000000,16819.00000000,16820.00000000,83004.64735187,'2026-02-17 09:40:45'),(177259,'tether','1h','indodax',1767229200,'2026-01-01 08:00:00',16820.00000000,16820.00000000,16818.00000000,16818.00000000,134411.38918629,'2026-02-17 09:40:45'),(177260,'tether','1h','indodax',1767232800,'2026-01-01 09:00:00',16819.00000000,16819.00000000,16815.00000000,16815.00000000,125688.00463935,'2026-02-17 09:40:45'),(177261,'tether','1h','indodax',1767236400,'2026-01-01 10:00:00',16816.00000000,16816.00000000,16811.00000000,16812.00000000,647763.13521016,'2026-02-17 09:40:45'),(177262,'tether','1h','indodax',1767240000,'2026-01-01 11:00:00',16812.00000000,16812.00000000,16811.00000000,16812.00000000,208541.07975502,'2026-02-17 09:40:45'),(177263,'tether','1h','indodax',1767243600,'2026-01-01 12:00:00',16811.00000000,16812.00000000,16801.00000000,16801.00000000,382092.12817447,'2026-02-17 09:40:45'),(177264,'tether','1h','indodax',1767247200,'2026-01-01 13:00:00',16801.00000000,16802.00000000,16801.00000000,16802.00000000,299071.81207026,'2026-02-17 09:40:45'),(177265,'tether','1h','indodax',1767250800,'2026-01-01 14:00:00',16801.00000000,16802.00000000,16801.00000000,16802.00000000,296800.86046359,'2026-02-17 09:40:45'),(177266,'tether','1h','indodax',1767254400,'2026-01-01 15:00:00',16802.00000000,16802.00000000,16796.00000000,16796.00000000,273112.30733722,'2026-02-17 09:40:45'),(177267,'tether','1h','indodax',1767258000,'2026-01-01 16:00:00',16796.00000000,16797.00000000,16777.00000000,16794.00000000,363129.79470623,'2026-02-17 09:40:45'),(177268,'tether','1h','indodax',1767261600,'2026-01-01 17:00:00',16795.00000000,16796.00000000,16793.00000000,16795.00000000,326197.88405317,'2026-02-17 09:40:45'),(177269,'tether','1h','indodax',1767265200,'2026-01-01 18:00:00',16794.00000000,16795.00000000,16794.00000000,16795.00000000,289637.73265137,'2026-02-17 09:40:45'),(177270,'tether','1h','indodax',1767268800,'2026-01-01 19:00:00',16795.00000000,16795.00000000,16791.00000000,16793.00000000,433441.79498355,'2026-02-17 09:40:45'),(177271,'tether','1h','indodax',1767272400,'2026-01-01 20:00:00',16794.00000000,16795.00000000,16781.00000000,16787.00000000,255581.18008200,'2026-02-17 09:40:45'),(177272,'tether','1h','indodax',1767276000,'2026-01-01 21:00:00',16787.00000000,16789.00000000,16781.00000000,16788.00000000,278326.25180353,'2026-02-17 09:40:45'),(177273,'tether','1h','indodax',1767279600,'2026-01-01 22:00:00',16782.00000000,16788.00000000,16777.00000000,16780.00000000,148625.40897487,'2026-02-17 09:40:45'),(177274,'tether','1h','indodax',1767283200,'2026-01-01 23:00:00',16779.00000000,16780.00000000,16777.00000000,16778.00000000,103398.73923193,'2026-02-17 09:40:45'),(177275,'tether','1h','indodax',1767286800,'2026-01-02 00:00:00',16777.00000000,16778.00000000,16775.00000000,16775.00000000,185763.97105295,'2026-02-17 09:40:45'),(177276,'tether','1h','indodax',1767290400,'2026-01-02 01:00:00',16775.00000000,16776.00000000,16775.00000000,16775.00000000,120782.59311741,'2026-02-17 09:40:45'),(177277,'tether','1h','indodax',1767294000,'2026-01-02 02:00:00',16776.00000000,16779.00000000,16771.00000000,16771.00000000,119555.33253322,'2026-02-17 09:40:45'),(177278,'tether','1h','indodax',1767297600,'2026-01-02 03:00:00',16771.00000000,16772.00000000,16770.00000000,16770.00000000,48928.82375696,'2026-02-17 09:40:45'),(177279,'tether','1h','indodax',1767301200,'2026-01-02 04:00:00',16771.00000000,16771.00000000,16762.00000000,16763.00000000,48977.57263285,'2026-02-17 09:40:45'),(177280,'tether','1h','indodax',1767304800,'2026-01-02 05:00:00',16763.00000000,16768.00000000,16759.00000000,16761.00000000,42481.97381822,'2026-02-17 09:40:45'),(177281,'tether','1h','indodax',1767308400,'2026-01-02 06:00:00',16761.00000000,16768.00000000,16760.00000000,16761.00000000,68593.41485274,'2026-02-17 09:40:45'),(177282,'tether','1h','indodax',1767312000,'2026-01-02 07:00:00',16761.00000000,16761.00000000,16751.00000000,16753.00000000,69707.95447558,'2026-02-17 09:40:45'),(177283,'tether','1h','indodax',1767315600,'2026-01-02 08:00:00',16753.00000000,16756.00000000,16747.00000000,16747.00000000,221258.34935090,'2026-02-17 09:40:45'),(177284,'tether','1h','indodax',1767319200,'2026-01-02 09:00:00',16748.00000000,16756.00000000,16746.00000000,16749.00000000,343709.71117886,'2026-02-17 09:40:45'),(177285,'tether','1h','indodax',1767322800,'2026-01-02 10:00:00',16749.00000000,16760.00000000,16746.00000000,16750.00000000,433495.09170801,'2026-02-17 09:40:45'),(177286,'tether','1h','indodax',1767326400,'2026-01-02 11:00:00',16747.00000000,16753.00000000,16743.00000000,16753.00000000,207594.22294248,'2026-02-17 09:40:45'),(177287,'tether','1h','indodax',1767330000,'2026-01-02 12:00:00',16753.00000000,16756.00000000,16740.00000000,16742.00000000,241686.50621196,'2026-02-17 09:40:45'),(177288,'tether','1h','indodax',1767333600,'2026-01-02 13:00:00',16743.00000000,16743.00000000,16730.00000000,16740.00000000,376276.33324463,'2026-02-17 09:40:45'),(177289,'tether','1h','indodax',1767337200,'2026-01-02 14:00:00',16740.00000000,16746.00000000,16739.00000000,16741.00000000,446198.79007537,'2026-02-17 09:40:45'),(177290,'tether','1h','indodax',1767340800,'2026-01-02 15:00:00',16741.00000000,16746.00000000,16739.00000000,16741.00000000,322154.39230150,'2026-02-17 09:40:45'),(177291,'tether','1h','indodax',1767344400,'2026-01-02 16:00:00',16742.00000000,16742.00000000,16739.00000000,16740.00000000,374405.93985678,'2026-02-17 09:40:45'),(177292,'tether','1h','indodax',1767348000,'2026-01-02 17:00:00',16740.00000000,16760.00000000,16739.00000000,16760.00000000,609807.19096901,'2026-02-17 09:40:45'),(177293,'tether','1h','indodax',1767351600,'2026-01-02 18:00:00',16759.00000000,16766.00000000,16755.00000000,16762.00000000,413836.92817804,'2026-02-17 09:40:45'),(177294,'tether','1h','indodax',1767355200,'2026-01-02 19:00:00',16762.00000000,16764.00000000,16761.00000000,16763.00000000,360140.32294582,'2026-02-17 09:40:45'),(177295,'tether','1h','indodax',1767358800,'2026-01-02 20:00:00',16762.00000000,16768.00000000,16761.00000000,16768.00000000,383544.79126098,'2026-02-17 09:40:45'),(177296,'tether','1h','indodax',1767362400,'2026-01-02 21:00:00',16765.00000000,16772.00000000,16761.00000000,16766.00000000,302262.94083907,'2026-02-17 09:40:45'),(177297,'tether','1h','indodax',1767366000,'2026-01-02 22:00:00',16762.00000000,16771.00000000,16750.00000000,16751.00000000,417469.71589796,'2026-02-17 09:40:45'),(177298,'tether','1h','indodax',1767369600,'2026-01-02 23:00:00',16751.00000000,16757.00000000,16736.00000000,16746.00000000,288941.22002900,'2026-02-17 09:40:45'),(177299,'tether','1h','indodax',1767373200,'2026-01-03 00:00:00',16746.00000000,16758.00000000,16736.00000000,16738.00000000,138631.08252018,'2026-02-17 09:40:45'),(177300,'tether','1h','indodax',1767376800,'2026-01-03 01:00:00',16738.00000000,16755.00000000,16737.00000000,16739.00000000,87514.65042860,'2026-02-17 09:40:45'),(177301,'tether','1h','indodax',1767380400,'2026-01-03 02:00:00',16738.00000000,16754.00000000,16738.00000000,16739.00000000,41075.71285408,'2026-02-17 09:40:45'),(177302,'tether','1h','indodax',1767384000,'2026-01-03 03:00:00',16739.00000000,16739.00000000,16738.00000000,16739.00000000,54429.39077770,'2026-02-17 09:40:45'),(177303,'tether','1h','indodax',1767387600,'2026-01-03 04:00:00',16738.00000000,16747.00000000,16738.00000000,16738.00000000,110125.52628738,'2026-02-17 09:40:45'),(177304,'tether','1h','indodax',1767391200,'2026-01-03 05:00:00',16739.00000000,16739.00000000,16738.00000000,16739.00000000,78239.21854226,'2026-02-17 09:40:45'),(177305,'tether','1h','indodax',1767394800,'2026-01-03 06:00:00',16739.00000000,16739.00000000,16731.00000000,16731.00000000,110391.54162939,'2026-02-17 09:40:45'),(177306,'tether','1h','indodax',1767398400,'2026-01-03 07:00:00',16731.00000000,16744.00000000,16725.00000000,16725.00000000,162271.84361962,'2026-02-17 09:40:45'),(177307,'tether','1h','indodax',1767402000,'2026-01-03 08:00:00',16726.00000000,16752.00000000,16725.00000000,16726.00000000,154720.40976905,'2026-02-17 09:40:45'),(177308,'tether','1h','indodax',1767405600,'2026-01-03 09:00:00',16726.00000000,16749.00000000,16721.00000000,16724.00000000,179965.86631531,'2026-02-17 09:40:45'),(177309,'tether','1h','indodax',1767409200,'2026-01-03 10:00:00',16725.00000000,16769.00000000,16724.00000000,16761.00000000,991771.92849064,'2026-02-17 09:40:45'),(177310,'tether','1h','indodax',1767412800,'2026-01-03 11:00:00',16762.00000000,16778.00000000,16750.00000000,16750.00000000,589432.29414082,'2026-02-17 09:40:45'),(177311,'tether','1h','indodax',1767416400,'2026-01-03 12:00:00',16750.00000000,16781.00000000,16736.00000000,16765.00000000,338499.02365443,'2026-02-17 09:40:45'),(177312,'tether','1h','indodax',1767420000,'2026-01-03 13:00:00',16765.00000000,16765.00000000,16733.00000000,16749.00000000,272527.53642964,'2026-02-17 09:40:45'),(177313,'tether','1h','indodax',1767423600,'2026-01-03 14:00:00',16749.00000000,16770.00000000,16748.00000000,16768.00000000,286133.81173015,'2026-02-17 09:40:45'),(177314,'tether','1h','indodax',1767427200,'2026-01-03 15:00:00',16768.00000000,16781.00000000,16760.00000000,16763.00000000,336594.39844360,'2026-02-17 09:40:45'),(177315,'tether','1h','indodax',1767430800,'2026-01-03 16:00:00',16762.00000000,16769.00000000,16750.00000000,16759.00000000,225267.83469131,'2026-02-17 09:40:45'),(177316,'tether','1h','indodax',1767434400,'2026-01-03 17:00:00',16758.00000000,16785.00000000,16755.00000000,16784.00000000,243877.54050588,'2026-02-17 09:40:45'),(177317,'tether','1h','indodax',1767438000,'2026-01-03 18:00:00',16784.00000000,16798.00000000,16771.00000000,16798.00000000,241762.31291058,'2026-02-17 09:40:45'),(177318,'tether','1h','indodax',1767441600,'2026-01-03 19:00:00',16798.00000000,16799.00000000,16762.00000000,16780.00000000,321752.23129956,'2026-02-17 09:40:45'),(177319,'tether','1h','indodax',1767445200,'2026-01-03 20:00:00',16769.00000000,16797.00000000,16768.00000000,16786.00000000,185485.33272302,'2026-02-17 09:40:45'),(177320,'tether','1h','indodax',1767448800,'2026-01-03 21:00:00',16785.00000000,16797.00000000,16774.00000000,16795.00000000,181782.97241184,'2026-02-17 09:40:45'),(177321,'tether','1h','indodax',1767452400,'2026-01-03 22:00:00',16796.00000000,16797.00000000,16777.00000000,16777.00000000,159868.09380043,'2026-02-17 09:40:45'),(177322,'tether','1h','indodax',1767456000,'2026-01-03 23:00:00',16781.00000000,16800.00000000,16777.00000000,16784.00000000,131343.66874013,'2026-02-17 09:40:45'),(177323,'tether','1h','indodax',1767459600,'2026-01-04 00:00:00',16783.00000000,16800.00000000,16772.00000000,16782.00000000,107571.59308332,'2026-02-17 09:40:45'),(177324,'tether','1h','indodax',1767463200,'2026-01-04 01:00:00',16783.00000000,16783.00000000,16770.00000000,16773.00000000,43736.84239511,'2026-02-17 09:40:45'),(177325,'tether','1h','indodax',1767466800,'2026-01-04 02:00:00',16782.00000000,16785.00000000,16772.00000000,16784.00000000,18900.68780451,'2026-02-17 09:40:45'),(177326,'tether','1h','indodax',1767470400,'2026-01-04 03:00:00',16773.00000000,16788.00000000,16770.00000000,16775.00000000,21132.69760245,'2026-02-17 09:40:45'),(177327,'tether','1h','indodax',1767474000,'2026-01-04 04:00:00',16775.00000000,16787.00000000,16768.00000000,16769.00000000,26896.47500790,'2026-02-17 09:40:45'),(177328,'tether','1h','indodax',1767477600,'2026-01-04 05:00:00',16769.00000000,16773.00000000,16763.00000000,16769.00000000,59386.58254390,'2026-02-17 09:40:45'),(177329,'tether','1h','indodax',1767481200,'2026-01-04 06:00:00',16768.00000000,16781.00000000,16755.00000000,16757.00000000,60493.70594915,'2026-02-17 09:40:45'),(177330,'tether','1h','indodax',1767484800,'2026-01-04 07:00:00',16757.00000000,16783.00000000,16753.00000000,16782.00000000,115428.94563297,'2026-02-17 09:40:45'),(177331,'tether','1h','indodax',1767488400,'2026-01-04 08:00:00',16782.00000000,16793.00000000,16752.00000000,16763.00000000,156047.57055160,'2026-02-17 09:40:45'),(177332,'tether','1h','indodax',1767492000,'2026-01-04 09:00:00',16763.00000000,16793.00000000,16754.00000000,16793.00000000,353110.90045007,'2026-02-17 09:40:45'),(177333,'tether','1h','indodax',1767495600,'2026-01-04 10:00:00',16793.00000000,16799.00000000,16778.00000000,16792.00000000,218815.21960265,'2026-02-17 09:40:45'),(177334,'tether','1h','indodax',1767499200,'2026-01-04 11:00:00',16794.00000000,16800.00000000,16776.00000000,16789.00000000,219730.88300393,'2026-02-17 09:40:45'),(177335,'tether','1h','indodax',1767502800,'2026-01-04 12:00:00',16789.00000000,16800.00000000,16786.00000000,16798.00000000,164219.22472679,'2026-02-17 09:40:45'),(177336,'tether','1h','indodax',1767506400,'2026-01-04 13:00:00',16798.00000000,16800.00000000,16771.00000000,16776.00000000,213780.18172021,'2026-02-17 09:40:45'),(177337,'tether','1h','indodax',1767510000,'2026-01-04 14:00:00',16775.00000000,16813.00000000,16768.00000000,16777.00000000,429486.19358398,'2026-02-17 09:40:45'),(177338,'tether','1h','indodax',1767513600,'2026-01-04 15:00:00',16777.00000000,16813.00000000,16769.00000000,16790.00000000,288834.11040823,'2026-02-17 09:40:45'),(177339,'tether','1h','indodax',1767517200,'2026-01-04 16:00:00',16789.00000000,16812.00000000,16773.00000000,16785.00000000,273068.61979770,'2026-02-17 09:40:45'),(177340,'tether','1h','indodax',1767520800,'2026-01-04 17:00:00',16786.00000000,16808.00000000,16776.00000000,16807.00000000,133078.13582015,'2026-02-17 09:40:45'),(177341,'tether','1h','indodax',1767524400,'2026-01-04 18:00:00',16807.00000000,16808.00000000,16776.00000000,16790.00000000,157727.01086358,'2026-02-17 09:40:45'),(177342,'tether','1h','indodax',1767528000,'2026-01-04 19:00:00',16791.00000000,16814.00000000,16780.00000000,16813.00000000,208377.98981687,'2026-02-17 09:40:45'),(177343,'tether','1h','indodax',1767531600,'2026-01-04 20:00:00',16783.00000000,16813.00000000,16766.00000000,16792.00000000,248181.90192275,'2026-02-17 09:40:45'),(177344,'tether','1h','indodax',1767535200,'2026-01-04 21:00:00',16792.00000000,16813.00000000,16777.00000000,16796.00000000,198224.08743472,'2026-02-17 09:40:45'),(177345,'tether','1h','indodax',1767538800,'2026-01-04 22:00:00',16796.00000000,16813.00000000,16775.00000000,16808.00000000,175759.94173293,'2026-02-17 09:40:45'),(177346,'tether','1h','indodax',1767542400,'2026-01-04 23:00:00',16808.00000000,16813.00000000,16781.00000000,16787.00000000,127888.13366296,'2026-02-17 09:40:45'),(177347,'tether','1h','indodax',1767546000,'2026-01-05 00:00:00',16788.00000000,16813.00000000,16787.00000000,16809.00000000,142493.31420298,'2026-02-17 09:40:45'),(177348,'tether','1h','indodax',1767549600,'2026-01-05 01:00:00',16790.00000000,16810.00000000,16784.00000000,16790.00000000,113968.96721961,'2026-02-17 09:40:45'),(177349,'tether','1h','indodax',1767553200,'2026-01-05 02:00:00',16790.00000000,16809.00000000,16771.00000000,16773.00000000,66882.16040422,'2026-02-17 09:40:45'),(177350,'tether','1h','indodax',1767556800,'2026-01-05 03:00:00',16780.00000000,16780.00000000,16772.00000000,16772.00000000,40781.68397711,'2026-02-17 09:40:45'),(177351,'tether','1h','indodax',1767560400,'2026-01-05 04:00:00',16773.00000000,16773.00000000,16768.00000000,16768.00000000,125387.03950202,'2026-02-17 09:40:45'),(177352,'tether','1h','indodax',1767564000,'2026-01-05 05:00:00',16768.00000000,16773.00000000,16756.00000000,16757.00000000,119629.07873881,'2026-02-17 09:40:45'),(177353,'tether','1h','indodax',1767567600,'2026-01-05 06:00:00',16771.00000000,16771.00000000,16749.00000000,16750.00000000,132901.85191177,'2026-02-17 09:40:45'),(177354,'tether','1h','indodax',1767571200,'2026-01-05 07:00:00',16750.00000000,16755.00000000,16732.00000000,16735.00000000,233567.43382111,'2026-02-17 09:40:45'),(177355,'tether','1h','indodax',1767574800,'2026-01-05 08:00:00',16749.00000000,16755.00000000,16732.00000000,16750.00000000,264636.57895716,'2026-02-17 09:40:45'),(177356,'tether','1h','indodax',1767578400,'2026-01-05 09:00:00',16736.00000000,16757.00000000,16735.00000000,16754.00000000,396819.26338458,'2026-02-17 09:40:45'),(177357,'tether','1h','indodax',1767582000,'2026-01-05 10:00:00',16754.00000000,16792.00000000,16748.00000000,16780.00000000,368351.98793992,'2026-02-17 09:40:45'),(177358,'tether','1h','indodax',1767585600,'2026-01-05 11:00:00',16791.00000000,16840.00000000,16780.00000000,16830.00000000,1891336.08614433,'2026-02-17 09:40:45'),(177359,'tether','1h','indodax',1767589200,'2026-01-05 12:00:00',16830.00000000,16831.00000000,16780.00000000,16796.00000000,564954.81094074,'2026-02-17 09:40:45'),(177360,'tether','1h','indodax',1767592800,'2026-01-05 13:00:00',16796.00000000,16809.00000000,16780.00000000,16784.00000000,490968.15195891,'2026-02-17 09:40:45'),(177361,'tether','1h','indodax',1767596400,'2026-01-05 14:00:00',16785.00000000,16795.00000000,16764.00000000,16788.00000000,311060.01960549,'2026-02-17 09:40:45'),(177362,'tether','1h','indodax',1767600000,'2026-01-05 15:00:00',16788.00000000,16790.00000000,16762.00000000,16786.00000000,327274.75219791,'2026-02-17 09:40:45'),(177363,'tether','1h','indodax',1767603600,'2026-01-05 16:00:00',16786.00000000,16786.00000000,16768.00000000,16782.00000000,480649.14240255,'2026-02-17 09:40:45'),(177364,'tether','1h','indodax',1767607200,'2026-01-05 17:00:00',16786.00000000,16792.00000000,16782.00000000,16789.00000000,542662.64835647,'2026-02-17 09:40:45'),(177365,'tether','1h','indodax',1767610800,'2026-01-05 18:00:00',16789.00000000,16800.00000000,16785.00000000,16800.00000000,357014.87083027,'2026-02-17 09:40:45'),(177366,'tether','1h','indodax',1767614400,'2026-01-05 19:00:00',16799.00000000,16813.00000000,16775.00000000,16788.00000000,409187.00539684,'2026-02-17 09:40:45'),(177367,'tether','1h','indodax',1767618000,'2026-01-05 20:00:00',16788.00000000,16795.00000000,16788.00000000,16795.00000000,648003.02648179,'2026-02-17 09:40:45'),(177368,'tether','1h','indodax',1767621600,'2026-01-05 21:00:00',16795.00000000,16799.00000000,16794.00000000,16798.00000000,953016.21515898,'2026-02-17 09:40:45'),(177369,'tether','1h','indodax',1767625200,'2026-01-05 22:00:00',16798.00000000,16798.00000000,16773.00000000,16783.00000000,354627.20919974,'2026-02-17 09:40:45'),(177370,'tether','1h','indodax',1767628800,'2026-01-05 23:00:00',16782.00000000,16783.00000000,16773.00000000,16774.00000000,180986.31220545,'2026-02-17 09:40:45'),(177371,'tether','1h','indodax',1767632400,'2026-01-06 00:00:00',16774.00000000,16783.00000000,16773.00000000,16782.00000000,236387.56818517,'2026-02-17 09:40:45'),(177372,'tether','1h','indodax',1767636000,'2026-01-06 01:00:00',16782.00000000,16783.00000000,16773.00000000,16777.00000000,105613.78787882,'2026-02-17 09:40:45'),(177373,'tether','1h','indodax',1767639600,'2026-01-06 02:00:00',16776.00000000,16778.00000000,16776.00000000,16778.00000000,90626.94134096,'2026-02-17 09:40:45'),(177374,'tether','1h','indodax',1767643200,'2026-01-06 03:00:00',16778.00000000,16782.00000000,16776.00000000,16776.00000000,235358.87867842,'2026-02-17 09:40:45'),(177375,'tether','1h','indodax',1767646800,'2026-01-06 04:00:00',16776.00000000,16777.00000000,16776.00000000,16776.00000000,143357.74314053,'2026-02-17 09:40:45'),(177376,'tether','1h','indodax',1767650400,'2026-01-06 05:00:00',16777.00000000,16777.00000000,16776.00000000,16777.00000000,134101.47167751,'2026-02-17 09:40:45'),(177377,'tether','1h','indodax',1767654000,'2026-01-06 06:00:00',16777.00000000,16777.00000000,16776.00000000,16777.00000000,189398.40473365,'2026-02-17 09:40:45'),(177378,'tether','1h','indodax',1767657600,'2026-01-06 07:00:00',16777.00000000,16778.00000000,16776.00000000,16777.00000000,153617.87861956,'2026-02-17 09:40:45'),(177379,'tether','1h','indodax',1767661200,'2026-01-06 08:00:00',16778.00000000,16788.00000000,16775.00000000,16776.00000000,233068.55076008,'2026-02-17 09:40:45'),(177380,'tether','1h','indodax',1767664800,'2026-01-06 09:00:00',16776.00000000,16788.00000000,16776.00000000,16779.00000000,172462.90778269,'2026-02-17 09:40:45'),(177381,'tether','1h','indodax',1767668400,'2026-01-06 10:00:00',16778.00000000,16788.00000000,16778.00000000,16788.00000000,306846.39892912,'2026-02-17 09:40:45'),(177382,'tether','1h','indodax',1767672000,'2026-01-06 11:00:00',16788.00000000,16809.00000000,16780.00000000,16806.00000000,323396.39502927,'2026-02-17 09:40:45'),(177383,'tether','1h','indodax',1767675600,'2026-01-06 12:00:00',16806.00000000,16819.00000000,16800.00000000,16806.00000000,824985.90003464,'2026-02-17 09:40:45'),(177384,'tether','1h','indodax',1767679200,'2026-01-06 13:00:00',16806.00000000,16815.00000000,16778.00000000,16787.00000000,312455.06793778,'2026-02-17 09:40:45'),(177385,'tether','1h','indodax',1767682800,'2026-01-06 14:00:00',16786.00000000,16815.00000000,16779.00000000,16815.00000000,273351.07940915,'2026-02-17 09:40:45'),(177386,'tether','1h','indodax',1767686400,'2026-01-06 15:00:00',16814.00000000,16820.00000000,16799.00000000,16803.00000000,354841.09923346,'2026-02-17 09:40:45'),(177387,'tether','1h','indodax',1767690000,'2026-01-06 16:00:00',16820.00000000,16820.00000000,16783.00000000,16806.00000000,292691.32477176,'2026-02-17 09:40:45'),(177388,'tether','1h','indodax',1767693600,'2026-01-06 17:00:00',16807.00000000,16814.00000000,16779.00000000,16811.00000000,437881.24276331,'2026-02-17 09:40:45'),(177389,'tether','1h','indodax',1767697200,'2026-01-06 18:00:00',16811.00000000,16814.00000000,16778.00000000,16799.00000000,460813.07070275,'2026-02-17 09:40:45'),(177390,'tether','1h','indodax',1767700800,'2026-01-06 19:00:00',16799.00000000,16815.00000000,16782.00000000,16812.00000000,331423.57013422,'2026-02-17 09:40:45'),(177391,'tether','1h','indodax',1767704400,'2026-01-06 20:00:00',16799.00000000,16814.00000000,16784.00000000,16799.00000000,239038.22362486,'2026-02-17 09:40:45'),(177392,'tether','1h','indodax',1767708000,'2026-01-06 21:00:00',16800.00000000,16809.00000000,16784.00000000,16784.00000000,322248.06097656,'2026-02-17 09:40:45'),(177393,'tether','1h','indodax',1767711600,'2026-01-06 22:00:00',16784.00000000,16799.00000000,16778.00000000,16783.00000000,469424.28646815,'2026-02-17 09:40:45'),(177394,'tether','1h','indodax',1767715200,'2026-01-06 23:00:00',16782.00000000,16799.00000000,16778.00000000,16799.00000000,213033.42952634,'2026-02-17 09:40:45'),(177395,'tether','1h','indodax',1767718800,'2026-01-07 00:00:00',16799.00000000,16799.00000000,16780.00000000,16799.00000000,209331.77304381,'2026-02-17 09:40:45'),(177396,'tether','1h','indodax',1767722400,'2026-01-07 01:00:00',16799.00000000,16799.00000000,16783.00000000,16792.00000000,140862.48988715,'2026-02-17 09:40:45'),(177397,'tether','1h','indodax',1767726000,'2026-01-07 02:00:00',16793.00000000,16799.00000000,16783.00000000,16789.00000000,91495.31368922,'2026-02-17 09:40:45'),(177398,'tether','1h','indodax',1767729600,'2026-01-07 03:00:00',16788.00000000,16792.00000000,16783.00000000,16792.00000000,52208.74793524,'2026-02-17 09:40:45'),(177399,'tether','1h','indodax',1767733200,'2026-01-07 04:00:00',16792.00000000,16796.00000000,16784.00000000,16796.00000000,77623.32459477,'2026-02-17 09:40:45'),(177400,'tether','1h','indodax',1767736800,'2026-01-07 05:00:00',16788.00000000,16796.00000000,16783.00000000,16783.00000000,101118.53625599,'2026-02-17 09:40:45'),(177401,'tether','1h','indodax',1767740400,'2026-01-07 06:00:00',16783.00000000,16795.00000000,16780.00000000,16783.00000000,100575.80929522,'2026-02-17 09:40:45'),(177402,'tether','1h','indodax',1767744000,'2026-01-07 07:00:00',16783.00000000,16795.00000000,16780.00000000,16781.00000000,106825.09269252,'2026-02-17 09:40:45'),(177403,'tether','1h','indodax',1767747600,'2026-01-07 08:00:00',16785.00000000,16792.00000000,16766.00000000,16771.00000000,256875.98326582,'2026-02-17 09:40:45'),(177404,'tether','1h','indodax',1767751200,'2026-01-07 09:00:00',16770.00000000,16789.00000000,16770.00000000,16784.00000000,530851.76467332,'2026-02-17 09:40:45'),(177405,'tether','1h','indodax',1767754800,'2026-01-07 10:00:00',16784.00000000,16810.00000000,16783.00000000,16810.00000000,259875.51780593,'2026-02-17 09:40:45'),(177406,'tether','1h','indodax',1767758400,'2026-01-07 11:00:00',16810.00000000,16824.00000000,16800.00000000,16821.00000000,453661.50484339,'2026-02-17 09:40:45'),(177407,'tether','1h','indodax',1767762000,'2026-01-07 12:00:00',16820.00000000,16825.00000000,16806.00000000,16807.00000000,370931.84061713,'2026-02-17 09:40:45'),(177408,'tether','1h','indodax',1767765600,'2026-01-07 13:00:00',16807.00000000,16822.00000000,16777.00000000,16807.00000000,1035895.49953052,'2026-02-17 09:40:45'),(177409,'tether','1h','indodax',1767769200,'2026-01-07 14:00:00',16807.00000000,16823.00000000,16801.00000000,16807.00000000,311228.21772233,'2026-02-17 09:40:45'),(177410,'tether','1h','indodax',1767772800,'2026-01-07 15:00:00',16811.00000000,16830.00000000,16807.00000000,16817.00000000,2164258.82284176,'2026-02-17 09:40:45'),(177411,'tether','1h','indodax',1767776400,'2026-01-07 16:00:00',16818.00000000,16826.00000000,16789.00000000,16824.00000000,366181.24421370,'2026-02-17 09:40:45'),(177412,'tether','1h','indodax',1767780000,'2026-01-07 17:00:00',16824.00000000,16824.00000000,16790.00000000,16809.00000000,463343.40986431,'2026-02-17 09:40:45'),(177413,'tether','1h','indodax',1767783600,'2026-01-07 18:00:00',16800.00000000,16811.00000000,16793.00000000,16810.00000000,281465.68364109,'2026-02-17 09:40:45'),(177414,'tether','1h','indodax',1767787200,'2026-01-07 19:00:00',16800.00000000,16813.00000000,16793.00000000,16813.00000000,259034.77670668,'2026-02-17 09:40:45'),(177415,'tether','1h','indodax',1767790800,'2026-01-07 20:00:00',16812.00000000,16815.00000000,16800.00000000,16809.00000000,345215.89163694,'2026-02-17 09:40:45'),(177416,'tether','1h','indodax',1767794400,'2026-01-07 21:00:00',16809.00000000,16813.00000000,16800.00000000,16810.00000000,307413.72002250,'2026-02-17 09:40:45'),(177417,'tether','1h','indodax',1767798000,'2026-01-07 22:00:00',16809.00000000,16814.00000000,16801.00000000,16808.00000000,322700.39619623,'2026-02-17 09:40:45'),(177418,'tether','1h','indodax',1767801600,'2026-01-07 23:00:00',16813.00000000,16816.00000000,16802.00000000,16805.00000000,344490.98864830,'2026-02-17 09:40:45'),(177419,'tether','1h','indodax',1767805200,'2026-01-08 00:00:00',16805.00000000,16814.00000000,16805.00000000,16814.00000000,70341.48416240,'2026-02-17 09:40:45'),(177420,'tether','1h','indodax',1767808800,'2026-01-08 01:00:00',16813.00000000,16820.00000000,16813.00000000,16818.00000000,78512.47057841,'2026-02-17 09:40:45'),(177421,'tether','1h','indodax',1767812400,'2026-01-08 02:00:00',16818.00000000,16818.00000000,16815.00000000,16818.00000000,35982.81188557,'2026-02-17 09:40:45'),(177422,'tether','1h','indodax',1767816000,'2026-01-08 03:00:00',16817.00000000,16818.00000000,16817.00000000,16817.00000000,44369.31650558,'2026-02-17 09:40:45'),(177423,'tether','1h','indodax',1767819600,'2026-01-08 04:00:00',16818.00000000,16818.00000000,16817.00000000,16817.00000000,31811.80507892,'2026-02-17 09:40:45'),(177424,'tether','1h','indodax',1767823200,'2026-01-08 05:00:00',16818.00000000,16818.00000000,16816.00000000,16818.00000000,75250.09042338,'2026-02-17 09:40:45'),(177425,'tether','1h','indodax',1767826800,'2026-01-08 06:00:00',16817.00000000,16818.00000000,16806.00000000,16807.00000000,99046.50744853,'2026-02-17 09:40:45'),(177426,'tether','1h','indodax',1767830400,'2026-01-08 07:00:00',16808.00000000,16818.00000000,16800.00000000,16801.00000000,130262.42768864,'2026-02-17 09:40:45'),(177427,'tether','1h','indodax',1767834000,'2026-01-08 08:00:00',16801.00000000,16807.00000000,16800.00000000,16807.00000000,266511.74453981,'2026-02-17 09:40:45'),(177428,'tether','1h','indodax',1767837600,'2026-01-08 09:00:00',16804.00000000,16818.00000000,16800.00000000,16818.00000000,246198.63477185,'2026-02-17 09:40:45'),(177429,'tether','1h','indodax',1767841200,'2026-01-08 10:00:00',16816.00000000,16825.00000000,16804.00000000,16812.00000000,312669.97833486,'2026-02-17 09:40:45'),(177430,'tether','1h','indodax',1767844800,'2026-01-08 11:00:00',16820.00000000,16825.00000000,16810.00000000,16812.00000000,276723.59610979,'2026-02-17 09:40:45'),(177431,'tether','1h','indodax',1767848400,'2026-01-08 12:00:00',16818.00000000,16824.00000000,16811.00000000,16821.00000000,277191.23147536,'2026-02-17 09:40:45'),(177432,'tether','1h','indodax',1767852000,'2026-01-08 13:00:00',16821.00000000,16829.00000000,16816.00000000,16829.00000000,367873.85361985,'2026-02-17 09:40:45'),(177433,'tether','1h','indodax',1767855600,'2026-01-08 14:00:00',16828.00000000,16829.00000000,16816.00000000,16821.00000000,262289.68883209,'2026-02-17 09:40:45'),(177434,'tether','1h','indodax',1767859200,'2026-01-08 15:00:00',16822.00000000,16828.00000000,16815.00000000,16828.00000000,303059.46206597,'2026-02-17 09:40:45'),(177435,'tether','1h','indodax',1767862800,'2026-01-08 16:00:00',16828.00000000,16829.00000000,16815.00000000,16820.00000000,228226.41108116,'2026-02-17 09:40:45'),(177436,'tether','1h','indodax',1767866400,'2026-01-08 17:00:00',16823.00000000,16830.00000000,16815.00000000,16820.00000000,471299.08879872,'2026-02-17 09:40:45'),(177437,'tether','1h','indodax',1767870000,'2026-01-08 18:00:00',16818.00000000,16830.00000000,16807.00000000,16814.00000000,158985.98480353,'2026-02-17 09:40:45'),(177438,'tether','1h','indodax',1767873600,'2026-01-08 19:00:00',16814.00000000,16831.00000000,16809.00000000,16831.00000000,242767.44641892,'2026-02-17 09:40:45'),(177439,'tether','1h','indodax',1767877200,'2026-01-08 20:00:00',16830.00000000,16833.00000000,16814.00000000,16816.00000000,269053.96748394,'2026-02-17 09:40:45'),(177440,'tether','1h','indodax',1767880800,'2026-01-08 21:00:00',16816.00000000,16844.00000000,16814.00000000,16840.00000000,312746.27022489,'2026-02-17 09:40:45'),(177441,'tether','1h','indodax',1767884400,'2026-01-08 22:00:00',16840.00000000,16844.00000000,16833.00000000,16843.00000000,182502.92599652,'2026-02-17 09:40:45'),(177442,'tether','1h','indodax',1767888000,'2026-01-08 23:00:00',16843.00000000,16844.00000000,16834.00000000,16838.00000000,123957.69281092,'2026-02-17 09:40:45'),(177443,'tether','1h','indodax',1767891600,'2026-01-09 00:00:00',16838.00000000,16843.00000000,16836.00000000,16840.00000000,195769.72896290,'2026-02-17 09:40:45'),(177444,'tether','1h','indodax',1767895200,'2026-01-09 01:00:00',16840.00000000,16842.00000000,16832.00000000,16841.00000000,191526.36983985,'2026-02-17 09:40:45'),(177445,'tether','1h','indodax',1767898800,'2026-01-09 02:00:00',16840.00000000,16841.00000000,16816.00000000,16829.00000000,172161.90037661,'2026-02-17 09:40:45'),(177446,'tether','1h','indodax',1767902400,'2026-01-09 03:00:00',16830.00000000,16830.00000000,16824.00000000,16827.00000000,74645.83411978,'2026-02-17 09:40:45'),(177447,'tether','1h','indodax',1767906000,'2026-01-09 04:00:00',16828.00000000,16836.00000000,16827.00000000,16831.00000000,195031.25142275,'2026-02-17 09:40:45'),(177448,'tether','1h','indodax',1767909600,'2026-01-09 05:00:00',16831.00000000,16832.00000000,16828.00000000,16830.00000000,74231.83301803,'2026-02-17 09:40:45'),(177449,'tether','1h','indodax',1767913200,'2026-01-09 06:00:00',16830.00000000,16835.00000000,16828.00000000,16835.00000000,85516.46011750,'2026-02-17 09:40:45'),(177450,'tether','1h','indodax',1767916800,'2026-01-09 07:00:00',16835.00000000,16835.00000000,16830.00000000,16831.00000000,153110.03604866,'2026-02-17 09:40:45'),(177451,'tether','1h','indodax',1767920400,'2026-01-09 08:00:00',16830.00000000,16831.00000000,16801.00000000,16812.00000000,375228.25675421,'2026-02-17 09:40:45'),(177452,'tether','1h','indodax',1767924000,'2026-01-09 09:00:00',16815.00000000,16835.00000000,16813.00000000,16832.00000000,253586.45779436,'2026-02-17 09:40:45'),(177453,'tether','1h','indodax',1767927600,'2026-01-09 10:00:00',16834.00000000,16835.00000000,16807.00000000,16822.00000000,485044.75360890,'2026-02-17 09:40:45'),(177454,'tether','1h','indodax',1767931200,'2026-01-09 11:00:00',16834.00000000,16846.00000000,16821.00000000,16845.00000000,223123.83918718,'2026-02-17 09:40:45'),(177455,'tether','1h','indodax',1767934800,'2026-01-09 12:00:00',16846.00000000,16849.00000000,16840.00000000,16848.00000000,210860.50055914,'2026-02-17 09:40:45'),(177456,'tether','1h','indodax',1767938400,'2026-01-09 13:00:00',16848.00000000,16848.00000000,16825.00000000,16847.00000000,261820.20878062,'2026-02-17 09:40:45'),(177457,'tether','1h','indodax',1767942000,'2026-01-09 14:00:00',16846.00000000,16848.00000000,16825.00000000,16847.00000000,268000.64417354,'2026-02-17 09:40:45'),(177458,'tether','1h','indodax',1767945600,'2026-01-09 15:00:00',16848.00000000,16848.00000000,16822.00000000,16834.00000000,227324.83719730,'2026-02-17 09:40:45'),(177459,'tether','1h','indodax',1767949200,'2026-01-09 16:00:00',16835.00000000,16846.00000000,16827.00000000,16842.00000000,282200.84806047,'2026-02-17 09:40:45'),(177460,'tether','1h','indodax',1767952800,'2026-01-09 17:00:00',16844.00000000,16846.00000000,16829.00000000,16833.00000000,192634.72544909,'2026-02-17 09:40:45'),(177461,'tether','1h','indodax',1767956400,'2026-01-09 18:00:00',16834.00000000,16848.00000000,16833.00000000,16837.00000000,189680.90022543,'2026-02-17 09:40:45'),(177462,'tether','1h','indodax',1767960000,'2026-01-09 19:00:00',16838.00000000,16855.00000000,16831.00000000,16850.00000000,475410.25733265,'2026-02-17 09:40:45'),(177463,'tether','1h','indodax',1767963600,'2026-01-09 20:00:00',16838.00000000,16858.00000000,16836.00000000,16858.00000000,157907.37085667,'2026-02-17 09:40:45'),(177464,'tether','1h','indodax',1767967200,'2026-01-09 21:00:00',16858.00000000,16858.00000000,16842.00000000,16858.00000000,230285.04792699,'2026-02-17 09:40:45'),(177465,'tether','1h','indodax',1767970800,'2026-01-09 22:00:00',16857.00000000,16858.00000000,16826.00000000,16853.00000000,410335.92871314,'2026-02-17 09:40:45'),(177466,'tether','1h','indodax',1767974400,'2026-01-09 23:00:00',16841.00000000,16854.00000000,16825.00000000,16846.00000000,115257.86445018,'2026-02-17 09:40:45'),(177467,'tether','1h','indodax',1767978000,'2026-01-10 00:00:00',16845.00000000,16854.00000000,16825.00000000,16851.00000000,95935.22431458,'2026-02-17 09:40:45'),(177468,'tether','1h','indodax',1767981600,'2026-01-10 01:00:00',16851.00000000,16854.00000000,16825.00000000,16829.00000000,103978.26269539,'2026-02-17 09:40:45'),(177469,'tether','1h','indodax',1767985200,'2026-01-10 02:00:00',16829.00000000,16854.00000000,16825.00000000,16850.00000000,27604.02500975,'2026-02-17 09:40:45'),(177470,'tether','1h','indodax',1767988800,'2026-01-10 03:00:00',16852.00000000,16853.00000000,16840.00000000,16851.00000000,65607.84056176,'2026-02-17 09:40:45'),(177471,'tether','1h','indodax',1767992400,'2026-01-10 04:00:00',16851.00000000,16854.00000000,16841.00000000,16850.00000000,90771.32967355,'2026-02-17 09:40:45'),(177472,'tether','1h','indodax',1767996000,'2026-01-10 05:00:00',16850.00000000,16851.00000000,16845.00000000,16846.00000000,37611.49683992,'2026-02-17 09:40:45'),(177473,'tether','1h','indodax',1767999600,'2026-01-10 06:00:00',16846.00000000,16854.00000000,16841.00000000,16845.00000000,146861.20534228,'2026-02-17 09:40:45'),(177474,'tether','1h','indodax',1768003200,'2026-01-10 07:00:00',16844.00000000,16845.00000000,16812.00000000,16813.00000000,69702.53408134,'2026-02-17 09:40:45'),(177475,'tether','1h','indodax',1768006800,'2026-01-10 08:00:00',16813.00000000,16848.00000000,16812.00000000,16829.00000000,75046.54850889,'2026-02-17 09:40:45'),(177476,'tether','1h','indodax',1768010400,'2026-01-10 09:00:00',16818.00000000,16840.00000000,16815.00000000,16831.00000000,99589.58838179,'2026-02-17 09:40:45'),(177477,'tether','1h','indodax',1768014000,'2026-01-10 10:00:00',16831.00000000,16843.00000000,16813.00000000,16843.00000000,322082.92368645,'2026-02-17 09:40:45'),(177478,'tether','1h','indodax',1768017600,'2026-01-10 11:00:00',16843.00000000,16848.00000000,16830.00000000,16848.00000000,186028.43728351,'2026-02-17 09:40:45'),(177479,'tether','1h','indodax',1768021200,'2026-01-10 12:00:00',16839.00000000,16850.00000000,16837.00000000,16850.00000000,139255.53899446,'2026-02-17 09:40:45'),(177480,'tether','1h','indodax',1768024800,'2026-01-10 13:00:00',16850.00000000,16850.00000000,16830.00000000,16830.00000000,159027.94492626,'2026-02-17 09:40:45'),(177481,'tether','1h','indodax',1768028400,'2026-01-10 14:00:00',16830.00000000,16849.00000000,16820.00000000,16835.00000000,171665.31031790,'2026-02-17 09:40:45'),(177482,'tether','1h','indodax',1768032000,'2026-01-10 15:00:00',16835.00000000,16837.00000000,16816.00000000,16830.00000000,174609.72942823,'2026-02-17 09:40:45'),(177483,'tether','1h','indodax',1768035600,'2026-01-10 16:00:00',16830.00000000,16846.00000000,16821.00000000,16839.00000000,172052.19670083,'2026-02-17 09:40:45'),(177484,'tether','1h','indodax',1768039200,'2026-01-10 17:00:00',16830.00000000,16848.00000000,16826.00000000,16848.00000000,185788.15077613,'2026-02-17 09:40:45'),(177485,'tether','1h','indodax',1768042800,'2026-01-10 18:00:00',16848.00000000,16849.00000000,16834.00000000,16845.00000000,121658.44962000,'2026-02-17 09:40:45'),(177486,'tether','1h','indodax',1768046400,'2026-01-10 19:00:00',16836.00000000,16853.00000000,16836.00000000,16853.00000000,123831.84300290,'2026-02-17 09:40:45'),(177487,'tether','1h','indodax',1768050000,'2026-01-10 20:00:00',16853.00000000,16857.00000000,16828.00000000,16829.00000000,197368.95382761,'2026-02-17 09:40:45'),(177488,'tether','1h','indodax',1768053600,'2026-01-10 21:00:00',16829.00000000,16844.00000000,16820.00000000,16839.00000000,167752.58429836,'2026-02-17 09:40:45'),(177489,'tether','1h','indodax',1768057200,'2026-01-10 22:00:00',16830.00000000,16839.00000000,16819.00000000,16820.00000000,204458.72426125,'2026-02-17 09:40:45'),(177490,'tether','1h','indodax',1768060800,'2026-01-10 23:00:00',16821.00000000,16836.00000000,16816.00000000,16832.00000000,109806.04314147,'2026-02-17 09:40:45'),(177491,'tether','1h','indodax',1768064400,'2026-01-11 00:00:00',16830.00000000,16833.00000000,16816.00000000,16817.00000000,49268.72277015,'2026-02-17 09:40:45'),(177492,'tether','1h','indodax',1768068000,'2026-01-11 01:00:00',16832.00000000,16836.00000000,16817.00000000,16828.00000000,30368.78925854,'2026-02-17 09:40:45'),(177493,'tether','1h','indodax',1768071600,'2026-01-11 02:00:00',16828.00000000,16837.00000000,16822.00000000,16822.00000000,21339.67773340,'2026-02-17 09:40:45'),(177494,'tether','1h','indodax',1768075200,'2026-01-11 03:00:00',16822.00000000,16839.00000000,16821.00000000,16838.00000000,33779.01317278,'2026-02-17 09:40:45'),(177495,'tether','1h','indodax',1768078800,'2026-01-11 04:00:00',16838.00000000,16839.00000000,16827.00000000,16834.00000000,72408.00187684,'2026-02-17 09:40:45'),(177496,'tether','1h','indodax',1768082400,'2026-01-11 05:00:00',16828.00000000,16839.00000000,16822.00000000,16839.00000000,110248.96251012,'2026-02-17 09:40:45'),(177497,'tether','1h','indodax',1768086000,'2026-01-11 06:00:00',16837.00000000,16839.00000000,16826.00000000,16826.00000000,48279.25007532,'2026-02-17 09:40:45'),(177498,'tether','1h','indodax',1768089600,'2026-01-11 07:00:00',16827.00000000,16839.00000000,16824.00000000,16830.00000000,55356.48723247,'2026-02-17 09:40:45'),(177499,'tether','1h','indodax',1768093200,'2026-01-11 08:00:00',16838.00000000,16840.00000000,16828.00000000,16831.00000000,75097.12367216,'2026-02-17 09:40:45'),(177500,'tether','1h','indodax',1768096800,'2026-01-11 09:00:00',16831.00000000,16846.00000000,16827.00000000,16834.00000000,84901.88128680,'2026-02-17 09:40:45'),(177501,'tether','1h','indodax',1768100400,'2026-01-11 10:00:00',16846.00000000,16848.00000000,16834.00000000,16845.00000000,99923.23254229,'2026-02-17 09:40:45'),(177502,'tether','1h','indodax',1768104000,'2026-01-11 11:00:00',16845.00000000,16845.00000000,16837.00000000,16838.00000000,79661.36796801,'2026-02-17 09:40:45'),(177503,'tether','1h','indodax',1768107600,'2026-01-11 12:00:00',16845.00000000,16846.00000000,16837.00000000,16846.00000000,203737.83239769,'2026-02-17 09:40:45'),(177504,'tether','1h','indodax',1768111200,'2026-01-11 13:00:00',16846.00000000,16850.00000000,16832.00000000,16839.00000000,192413.98293892,'2026-02-17 09:40:45'),(177505,'tether','1h','indodax',1768114800,'2026-01-11 14:00:00',16839.00000000,16850.00000000,16831.00000000,16833.00000000,180634.11559717,'2026-02-17 09:40:45'),(177506,'tether','1h','indodax',1768118400,'2026-01-11 15:00:00',16843.00000000,16843.00000000,16831.00000000,16837.00000000,255858.39631039,'2026-02-17 09:40:45'),(177507,'tether','1h','indodax',1768122000,'2026-01-11 16:00:00',16836.00000000,16850.00000000,16835.00000000,16839.00000000,217960.20403560,'2026-02-17 09:40:45'),(177508,'tether','1h','indodax',1768125600,'2026-01-11 17:00:00',16839.00000000,16860.00000000,16832.00000000,16860.00000000,158453.90546917,'2026-02-17 09:40:45'),(177509,'tether','1h','indodax',1768129200,'2026-01-11 18:00:00',16860.00000000,16860.00000000,16843.00000000,16859.00000000,168024.66692897,'2026-02-17 09:40:45'),(177510,'tether','1h','indodax',1768132800,'2026-01-11 19:00:00',16859.00000000,16859.00000000,16837.00000000,16855.00000000,399731.94961385,'2026-02-17 09:40:45'),(177511,'tether','1h','indodax',1768136400,'2026-01-11 20:00:00',16845.00000000,16859.00000000,16843.00000000,16849.00000000,304909.17265274,'2026-02-17 09:40:45'),(177512,'tether','1h','indodax',1768140000,'2026-01-11 21:00:00',16848.00000000,16860.00000000,16846.00000000,16860.00000000,370296.61774834,'2026-02-17 09:40:45'),(177513,'tether','1h','indodax',1768143600,'2026-01-11 22:00:00',16859.00000000,16860.00000000,16845.00000000,16860.00000000,166960.66139496,'2026-02-17 09:40:45'),(177514,'tether','1h','indodax',1768147200,'2026-01-11 23:00:00',16860.00000000,16864.00000000,16859.00000000,16864.00000000,153273.12418049,'2026-02-17 09:40:45'),(177515,'tether','1h','indodax',1768150800,'2026-01-12 00:00:00',16864.00000000,16874.00000000,16863.00000000,16874.00000000,146002.44320412,'2026-02-17 09:40:45'),(177516,'tether','1h','indodax',1768154400,'2026-01-12 01:00:00',16874.00000000,16874.00000000,16861.00000000,16863.00000000,138369.28905403,'2026-02-17 09:40:45'),(177517,'tether','1h','indodax',1768158000,'2026-01-12 02:00:00',16864.00000000,16874.00000000,16861.00000000,16874.00000000,22876.43861798,'2026-02-17 09:40:45'),(177518,'tether','1h','indodax',1768161600,'2026-01-12 03:00:00',16874.00000000,16875.00000000,16863.00000000,16875.00000000,72027.78795843,'2026-02-17 09:40:45'),(177519,'tether','1h','indodax',1768165200,'2026-01-12 04:00:00',16875.00000000,16875.00000000,16863.00000000,16864.00000000,65413.42786302,'2026-02-17 09:40:45'),(177520,'tether','1h','indodax',1768168800,'2026-01-12 05:00:00',16865.00000000,16875.00000000,16864.00000000,16874.00000000,28917.79785575,'2026-02-17 09:40:45'),(177521,'tether','1h','indodax',1768172400,'2026-01-12 06:00:00',16874.00000000,16875.00000000,16854.00000000,16854.00000000,95561.94277676,'2026-02-17 09:40:45'),(177522,'tether','1h','indodax',1768176000,'2026-01-12 07:00:00',16868.00000000,16869.00000000,16849.00000000,16850.00000000,77652.17659298,'2026-02-17 09:40:45'),(177523,'tether','1h','indodax',1768179600,'2026-01-12 08:00:00',16850.00000000,16874.00000000,16840.00000000,16840.00000000,299238.68368270,'2026-02-17 09:40:45'),(177524,'tether','1h','indodax',1768183200,'2026-01-12 09:00:00',16840.00000000,16857.00000000,16823.00000000,16847.00000000,331273.03833350,'2026-02-17 09:40:45'),(177525,'tether','1h','indodax',1768186800,'2026-01-12 10:00:00',16848.00000000,16856.00000000,16821.00000000,16829.00000000,541682.10007231,'2026-02-17 09:40:45'),(177526,'tether','1h','indodax',1768190400,'2026-01-12 11:00:00',16829.00000000,16860.00000000,16829.00000000,16855.00000000,382346.41530915,'2026-02-17 09:40:45'),(177527,'tether','1h','indodax',1768194000,'2026-01-12 12:00:00',16854.00000000,16855.00000000,16823.00000000,16829.00000000,197435.13439080,'2026-02-17 09:40:45'),(177528,'tether','1h','indodax',1768197600,'2026-01-12 13:00:00',16829.00000000,16860.00000000,16826.00000000,16834.00000000,276213.82193048,'2026-02-17 09:40:45'),(177529,'tether','1h','indodax',1768201200,'2026-01-12 14:00:00',16833.00000000,16875.00000000,16833.00000000,16873.00000000,1835979.14581428,'2026-02-17 09:40:45'),(177530,'tether','1h','indodax',1768204800,'2026-01-12 15:00:00',16862.00000000,16876.00000000,16841.00000000,16866.00000000,433993.24862966,'2026-02-17 09:40:45'),(177531,'tether','1h','indodax',1768208400,'2026-01-12 16:00:00',16866.00000000,16897.00000000,16859.00000000,16877.00000000,687287.28960884,'2026-02-17 09:40:45'),(177532,'tether','1h','indodax',1768212000,'2026-01-12 17:00:00',16889.00000000,16897.00000000,16877.00000000,16894.00000000,457077.42740008,'2026-02-17 09:40:45'),(177533,'tether','1h','indodax',1768215600,'2026-01-12 18:00:00',16897.00000000,16920.00000000,16866.00000000,16909.00000000,377378.58619598,'2026-02-17 09:40:45'),(177534,'tether','1h','indodax',1768219200,'2026-01-12 19:00:00',16909.00000000,16920.00000000,16876.00000000,16920.00000000,270129.34400070,'2026-02-17 09:40:45'),(177535,'tether','1h','indodax',1768222800,'2026-01-12 20:00:00',16901.00000000,16945.00000000,16883.00000000,16900.00000000,274178.53572031,'2026-02-17 09:40:45'),(177536,'tether','1h','indodax',1768226400,'2026-01-12 21:00:00',16900.00000000,16932.00000000,16900.00000000,16903.00000000,174014.46584183,'2026-02-17 09:40:45'),(177537,'tether','1h','indodax',1768230000,'2026-01-12 22:00:00',16903.00000000,16930.00000000,16900.00000000,16904.00000000,183882.30587079,'2026-02-17 09:40:45'),(177538,'tether','1h','indodax',1768233600,'2026-01-12 23:00:00',16905.00000000,16913.00000000,16900.00000000,16900.00000000,194576.97501287,'2026-02-17 09:40:45'),(177539,'tether','1h','indodax',1768237200,'2026-01-13 00:00:00',16901.00000000,16910.00000000,16900.00000000,16900.00000000,166814.19070313,'2026-02-17 09:40:45'),(177540,'tether','1h','indodax',1768240800,'2026-01-13 01:00:00',16901.00000000,16902.00000000,16900.00000000,16902.00000000,72965.51817763,'2026-02-17 09:40:45'),(177541,'tether','1h','indodax',1768244400,'2026-01-13 02:00:00',16902.00000000,16930.00000000,16900.00000000,16901.00000000,93774.84335119,'2026-02-17 09:40:45'),(177542,'tether','1h','indodax',1768248000,'2026-01-13 03:00:00',16901.00000000,16901.00000000,16900.00000000,16901.00000000,100668.56068948,'2026-02-17 09:40:45'),(177543,'tether','1h','indodax',1768251600,'2026-01-13 04:00:00',16901.00000000,16901.00000000,16900.00000000,16901.00000000,84213.42784432,'2026-02-17 09:40:45'),(177544,'tether','1h','indodax',1768255200,'2026-01-13 05:00:00',16900.00000000,16927.00000000,16900.00000000,16908.00000000,117189.08262215,'2026-02-17 09:40:45'),(177545,'tether','1h','indodax',1768258800,'2026-01-13 06:00:00',16908.00000000,16913.00000000,16900.00000000,16909.00000000,49331.82217272,'2026-02-17 09:40:45'),(177546,'tether','1h','indodax',1768262400,'2026-01-13 07:00:00',16910.00000000,16914.00000000,16900.00000000,16902.00000000,116264.47090157,'2026-02-17 09:40:45'),(177547,'tether','1h','indodax',1768266000,'2026-01-13 08:00:00',16902.00000000,16920.00000000,16900.00000000,16915.00000000,147841.45304820,'2026-02-17 09:40:45'),(177548,'tether','1h','indodax',1768269600,'2026-01-13 09:00:00',16914.00000000,16922.00000000,16901.00000000,16914.00000000,149948.85359020,'2026-02-17 09:40:45'),(177549,'tether','1h','indodax',1768273200,'2026-01-13 10:00:00',16914.00000000,16915.00000000,16900.00000000,16901.00000000,347523.14796754,'2026-02-17 09:40:45'),(177550,'tether','1h','indodax',1768276800,'2026-01-13 11:00:00',16901.00000000,16914.00000000,16900.00000000,16914.00000000,554699.06478747,'2026-02-17 09:40:45'),(177551,'tether','1h','indodax',1768280400,'2026-01-13 12:00:00',16913.00000000,16914.00000000,16913.00000000,16913.00000000,349463.92754438,'2026-02-17 09:40:45'),(177552,'tether','1h','indodax',1768284000,'2026-01-13 13:00:00',16914.00000000,16914.00000000,16905.00000000,16906.00000000,323874.14859442,'2026-02-17 09:40:45'),(177553,'tether','1h','indodax',1768287600,'2026-01-13 14:00:00',16906.00000000,16907.00000000,16903.00000000,16905.00000000,505620.56931542,'2026-02-17 09:40:45'),(177554,'tether','1h','indodax',1768291200,'2026-01-13 15:00:00',16904.00000000,16904.00000000,16890.00000000,16893.00000000,248758.81821696,'2026-02-17 09:40:45'),(177555,'tether','1h','indodax',1768294800,'2026-01-13 16:00:00',16896.00000000,16899.00000000,16891.00000000,16894.00000000,447161.25246740,'2026-02-17 09:40:45'),(177556,'tether','1h','indodax',1768298400,'2026-01-13 17:00:00',16899.00000000,16899.00000000,16865.00000000,16893.00000000,566401.15303135,'2026-02-17 09:40:45'),(177557,'tether','1h','indodax',1768302000,'2026-01-13 18:00:00',16893.00000000,16899.00000000,16881.00000000,16888.00000000,409810.30160307,'2026-02-17 09:40:45'),(177558,'tether','1h','indodax',1768305600,'2026-01-13 19:00:00',16894.00000000,16899.00000000,16885.00000000,16895.00000000,315427.80113084,'2026-02-17 09:40:45'),(177559,'tether','1h','indodax',1768309200,'2026-01-13 20:00:00',16895.00000000,16899.00000000,16867.00000000,16881.00000000,399907.40917826,'2026-02-17 09:40:45'),(177560,'tether','1h','indodax',1768312800,'2026-01-13 21:00:00',16871.00000000,16890.00000000,16868.00000000,16889.00000000,281263.29336056,'2026-02-17 09:40:45'),(177561,'tether','1h','indodax',1768316400,'2026-01-13 22:00:00',16889.00000000,16900.00000000,16888.00000000,16893.00000000,365027.71109981,'2026-02-17 09:40:45'),(177562,'tether','1h','indodax',1768320000,'2026-01-13 23:00:00',16892.00000000,16893.00000000,16855.00000000,16856.00000000,264473.05928194,'2026-02-17 09:40:45'),(177563,'tether','1h','indodax',1768323600,'2026-01-14 00:00:00',16855.00000000,16886.00000000,16852.00000000,16852.00000000,147213.35937100,'2026-02-17 09:40:45'),(177564,'tether','1h','indodax',1768327200,'2026-01-14 01:00:00',16853.00000000,16887.00000000,16851.00000000,16855.00000000,194812.99132786,'2026-02-17 09:40:45'),(177565,'tether','1h','indodax',1768330800,'2026-01-14 02:00:00',16855.00000000,16881.00000000,16853.00000000,16854.00000000,149371.27866461,'2026-02-17 09:40:45'),(177566,'tether','1h','indodax',1768334400,'2026-01-14 03:00:00',16863.00000000,16873.00000000,16853.00000000,16860.00000000,245342.69754075,'2026-02-17 09:40:45'),(177567,'tether','1h','indodax',1768338000,'2026-01-14 04:00:00',16859.00000000,16860.00000000,16824.00000000,16824.00000000,138727.00416847,'2026-02-17 09:40:45'),(177568,'tether','1h','indodax',1768341600,'2026-01-14 05:00:00',16825.00000000,16860.00000000,16824.00000000,16830.00000000,249711.24600975,'2026-02-17 09:40:45'),(177569,'tether','1h','indodax',1768345200,'2026-01-14 06:00:00',16830.00000000,16853.00000000,16830.00000000,16837.00000000,92046.42232101,'2026-02-17 09:40:45'),(177570,'tether','1h','indodax',1768348800,'2026-01-14 07:00:00',16838.00000000,16838.00000000,16832.00000000,16833.00000000,169979.97275371,'2026-02-17 09:40:45'),(177571,'tether','1h','indodax',1768352400,'2026-01-14 08:00:00',16833.00000000,16833.00000000,16832.00000000,16832.00000000,325749.66034180,'2026-02-17 09:40:45'),(177572,'tether','1h','indodax',1768356000,'2026-01-14 09:00:00',16832.00000000,16844.00000000,16832.00000000,16844.00000000,864797.18207944,'2026-02-17 09:40:45'),(177573,'tether','1h','indodax',1768359600,'2026-01-14 10:00:00',16843.00000000,16859.00000000,16843.00000000,16852.00000000,929225.34948802,'2026-02-17 09:40:45'),(177574,'tether','1h','indodax',1768363200,'2026-01-14 11:00:00',16852.00000000,16859.00000000,16852.00000000,16855.00000000,439247.56454846,'2026-02-17 09:40:45'),(177575,'tether','1h','indodax',1768366800,'2026-01-14 12:00:00',16855.00000000,16875.00000000,16854.00000000,16868.00000000,314562.88152371,'2026-02-17 09:40:45'),(177576,'tether','1h','indodax',1768370400,'2026-01-14 13:00:00',16868.00000000,16879.00000000,16858.00000000,16859.00000000,356517.87399827,'2026-02-17 09:40:45'),(177577,'tether','1h','indodax',1768374000,'2026-01-14 14:00:00',16858.00000000,16860.00000000,16833.00000000,16854.00000000,436584.86415378,'2026-02-17 09:40:45'),(177578,'tether','1h','indodax',1768377600,'2026-01-14 15:00:00',16854.00000000,16886.00000000,16854.00000000,16875.00000000,1717635.92446276,'2026-02-17 09:40:45'),(177579,'tether','1h','indodax',1768381200,'2026-01-14 16:00:00',16875.00000000,16893.00000000,16874.00000000,16888.00000000,317941.98248350,'2026-02-17 09:40:45'),(177580,'tether','1h','indodax',1768384800,'2026-01-14 17:00:00',16887.00000000,16893.00000000,16845.00000000,16876.00000000,491226.73981242,'2026-02-17 09:40:45'),(177581,'tether','1h','indodax',1768388400,'2026-01-14 18:00:00',16864.00000000,16878.00000000,16845.00000000,16860.00000000,228636.95486206,'2026-02-17 09:40:45'),(177582,'tether','1h','indodax',1768392000,'2026-01-14 19:00:00',16873.00000000,16873.00000000,16854.00000000,16856.00000000,280135.40999697,'2026-02-17 09:40:45'),(177583,'tether','1h','indodax',1768395600,'2026-01-14 20:00:00',16873.00000000,16890.00000000,16856.00000000,16874.00000000,253677.55702890,'2026-02-17 09:40:45'),(177584,'tether','1h','indodax',1768399200,'2026-01-14 21:00:00',16875.00000000,16882.00000000,16850.00000000,16859.00000000,302616.66766558,'2026-02-17 09:40:45'),(177585,'tether','1h','indodax',1768402800,'2026-01-14 22:00:00',16866.00000000,16866.00000000,16842.00000000,16855.00000000,207392.03908065,'2026-02-17 09:40:45'),(177586,'tether','1h','indodax',1768406400,'2026-01-14 23:00:00',16851.00000000,16890.00000000,16842.00000000,16843.00000000,267287.17618152,'2026-02-17 09:40:45'),(177587,'tether','1h','indodax',1768410000,'2026-01-15 00:00:00',16843.00000000,16843.00000000,16833.00000000,16834.00000000,294031.78274580,'2026-02-17 09:40:45'),(177588,'tether','1h','indodax',1768413600,'2026-01-15 01:00:00',16833.00000000,16888.00000000,16833.00000000,16838.00000000,96788.93376442,'2026-02-17 09:40:45'),(177589,'tether','1h','indodax',1768417200,'2026-01-15 02:00:00',16876.00000000,16877.00000000,16835.00000000,16871.00000000,56948.29105920,'2026-02-17 09:40:45'),(177590,'tether','1h','indodax',1768420800,'2026-01-15 03:00:00',16871.00000000,16875.00000000,16837.00000000,16842.00000000,45216.82710769,'2026-02-17 09:40:45'),(177591,'tether','1h','indodax',1768424400,'2026-01-15 04:00:00',16875.00000000,16881.00000000,16843.00000000,16860.00000000,38717.25663593,'2026-02-17 09:40:45'),(177592,'tether','1h','indodax',1768428000,'2026-01-15 05:00:00',16873.00000000,16879.00000000,16850.00000000,16868.00000000,62587.57819658,'2026-02-17 09:40:45'),(177593,'tether','1h','indodax',1768431600,'2026-01-15 06:00:00',16877.00000000,16883.00000000,16845.00000000,16863.00000000,135573.37060387,'2026-02-17 09:40:45'),(177594,'tether','1h','indodax',1768435200,'2026-01-15 07:00:00',16862.00000000,16863.00000000,16862.00000000,16863.00000000,107169.42106302,'2026-02-17 09:40:45'),(177595,'tether','1h','indodax',1768438800,'2026-01-15 08:00:00',16862.00000000,16886.00000000,16861.00000000,16869.00000000,185523.89466026,'2026-02-17 09:40:45'),(177596,'tether','1h','indodax',1768442400,'2026-01-15 09:00:00',16869.00000000,16890.00000000,16860.00000000,16875.00000000,252831.36258909,'2026-02-17 09:40:45'),(177597,'tether','1h','indodax',1768446000,'2026-01-15 10:00:00',16875.00000000,16894.00000000,16863.00000000,16873.00000000,677340.85657466,'2026-02-17 09:40:45'),(177598,'tether','1h','indodax',1768449600,'2026-01-15 11:00:00',16873.00000000,16889.00000000,16865.00000000,16873.00000000,400152.13273424,'2026-02-17 09:40:45'),(177599,'tether','1h','indodax',1768453200,'2026-01-15 12:00:00',16873.00000000,16880.00000000,16866.00000000,16867.00000000,411121.66921675,'2026-02-17 09:40:45'),(177600,'tether','1h','indodax',1768456800,'2026-01-15 13:00:00',16869.00000000,16885.00000000,16867.00000000,16884.00000000,265278.31115324,'2026-02-17 09:40:45'),(177601,'tether','1h','indodax',1768460400,'2026-01-15 14:00:00',16883.00000000,16901.00000000,16866.00000000,16887.00000000,344740.66000902,'2026-02-17 09:40:45'),(177602,'tether','1h','indodax',1768464000,'2026-01-15 15:00:00',16893.00000000,16901.00000000,16882.00000000,16898.00000000,336806.45439392,'2026-02-17 09:40:45'),(177603,'tether','1h','indodax',1768467600,'2026-01-15 16:00:00',16899.00000000,16901.00000000,16892.00000000,16901.00000000,194403.37410665,'2026-02-17 09:40:45'),(177604,'tether','1h','indodax',1768471200,'2026-01-15 17:00:00',16900.00000000,16901.00000000,16880.00000000,16886.00000000,299292.72248077,'2026-02-17 09:40:45'),(177605,'tether','1h','indodax',1768474800,'2026-01-15 18:00:00',16886.00000000,16886.00000000,16877.00000000,16884.00000000,265744.97018148,'2026-02-17 09:40:45'),(177606,'tether','1h','indodax',1768478400,'2026-01-15 19:00:00',16884.00000000,16907.00000000,16883.00000000,16907.00000000,331795.08813516,'2026-02-17 09:40:45'),(177607,'tether','1h','indodax',1768482000,'2026-01-15 20:00:00',16907.00000000,16920.00000000,16906.00000000,16919.00000000,430360.35309510,'2026-02-17 09:40:45'),(177608,'tether','1h','indodax',1768485600,'2026-01-15 21:00:00',16920.00000000,16920.00000000,16884.00000000,16900.00000000,397585.96163693,'2026-02-17 09:40:45'),(177609,'tether','1h','indodax',1768489200,'2026-01-15 22:00:00',16886.00000000,16920.00000000,16883.00000000,16898.00000000,231101.21773644,'2026-02-17 09:40:45'),(177610,'tether','1h','indodax',1768492800,'2026-01-15 23:00:00',16898.00000000,16900.00000000,16884.00000000,16888.00000000,180177.15651203,'2026-02-17 09:40:45'),(177611,'tether','1h','indodax',1768496400,'2026-01-16 00:00:00',16897.00000000,16920.00000000,16884.00000000,16901.00000000,124883.38758316,'2026-02-17 09:40:45'),(177612,'tether','1h','indodax',1768500000,'2026-01-16 01:00:00',16901.00000000,16910.00000000,16892.00000000,16904.00000000,63797.95485850,'2026-02-17 09:40:45'),(177613,'tether','1h','indodax',1768503600,'2026-01-16 02:00:00',16905.00000000,16918.00000000,16893.00000000,16916.00000000,44494.54313269,'2026-02-17 09:40:45'),(177614,'tether','1h','indodax',1768507200,'2026-01-16 03:00:00',16917.00000000,16918.00000000,16913.00000000,16914.00000000,16521.95568885,'2026-02-17 09:40:45'),(177615,'tether','1h','indodax',1768510800,'2026-01-16 04:00:00',16913.00000000,16917.00000000,16889.00000000,16896.00000000,46243.15425062,'2026-02-17 09:40:45'),(177616,'tether','1h','indodax',1768514400,'2026-01-16 05:00:00',16896.00000000,16916.00000000,16895.00000000,16916.00000000,42472.07192033,'2026-02-17 09:40:45'),(177617,'tether','1h','indodax',1768518000,'2026-01-16 06:00:00',16915.00000000,16920.00000000,16904.00000000,16905.00000000,53869.94563567,'2026-02-17 09:40:45'),(177618,'tether','1h','indodax',1768521600,'2026-01-16 07:00:00',16906.00000000,16918.00000000,16900.00000000,16906.00000000,38045.62598151,'2026-02-17 09:40:45'),(177619,'tether','1h','indodax',1768525200,'2026-01-16 08:00:00',16901.00000000,16910.00000000,16900.00000000,16910.00000000,114504.87679126,'2026-02-17 09:40:45'),(177620,'tether','1h','indodax',1768528800,'2026-01-16 09:00:00',16901.00000000,16920.00000000,16900.00000000,16913.00000000,173773.54060787,'2026-02-17 09:40:45'),(177621,'tether','1h','indodax',1768532400,'2026-01-16 10:00:00',16913.00000000,16925.00000000,16900.00000000,16916.00000000,183244.35993737,'2026-02-17 09:40:45'),(177622,'tether','1h','indodax',1768536000,'2026-01-16 11:00:00',16917.00000000,16920.00000000,16915.00000000,16920.00000000,191343.79927025,'2026-02-17 09:40:45'),(177623,'tether','1h','indodax',1768539600,'2026-01-16 12:00:00',16919.00000000,16925.00000000,16904.00000000,16925.00000000,260780.39817173,'2026-02-17 09:40:45'),(177624,'tether','1h','indodax',1768543200,'2026-01-16 13:00:00',16925.00000000,16938.00000000,16914.00000000,16934.00000000,202697.21935441,'2026-02-17 09:40:45'),(177625,'tether','1h','indodax',1768546800,'2026-01-16 14:00:00',16934.00000000,16945.00000000,16915.00000000,16929.00000000,234707.74363849,'2026-02-17 09:40:45'),(177626,'tether','1h','indodax',1768550400,'2026-01-16 15:00:00',16916.00000000,16931.00000000,16914.00000000,16921.00000000,406757.39264335,'2026-02-17 09:40:45'),(177627,'tether','1h','indodax',1768554000,'2026-01-16 16:00:00',16921.00000000,16942.00000000,16915.00000000,16942.00000000,254707.34335283,'2026-02-17 09:40:45'),(177628,'tether','1h','indodax',1768557600,'2026-01-16 17:00:00',16942.00000000,16948.00000000,16918.00000000,16946.00000000,168402.58175556,'2026-02-17 09:40:45'),(177629,'tether','1h','indodax',1768561200,'2026-01-16 18:00:00',16946.00000000,16955.00000000,16917.00000000,16934.00000000,211758.02618356,'2026-02-17 09:40:45'),(177630,'tether','1h','indodax',1768564800,'2026-01-16 19:00:00',16934.00000000,16955.00000000,16917.00000000,16932.00000000,154717.32547446,'2026-02-17 09:40:45'),(177631,'tether','1h','indodax',1768568400,'2026-01-16 20:00:00',16933.00000000,16972.00000000,16918.00000000,16930.00000000,239393.22457496,'2026-02-17 09:40:45'),(177632,'tether','1h','indodax',1768572000,'2026-01-16 21:00:00',16930.00000000,16969.00000000,16907.00000000,16916.00000000,398358.97661869,'2026-02-17 09:40:45'),(177633,'tether','1h','indodax',1768575600,'2026-01-16 22:00:00',16915.00000000,16972.00000000,16907.00000000,16940.00000000,226957.44347357,'2026-02-17 09:40:45'),(177634,'tether','1h','indodax',1768579200,'2026-01-16 23:00:00',16940.00000000,16940.00000000,16922.00000000,16938.00000000,135761.45041702,'2026-02-17 09:40:45'),(177635,'tether','1h','indodax',1768582800,'2026-01-17 00:00:00',16938.00000000,16971.00000000,16922.00000000,16926.00000000,62427.21563871,'2026-02-17 09:40:45'),(177636,'tether','1h','indodax',1768586400,'2026-01-17 01:00:00',16926.00000000,16969.00000000,16923.00000000,16957.00000000,76609.12715421,'2026-02-17 09:40:45'),(177637,'tether','1h','indodax',1768590000,'2026-01-17 02:00:00',16958.00000000,16970.00000000,16929.00000000,16968.00000000,52718.96167624,'2026-02-17 09:40:45'),(177638,'tether','1h','indodax',1768593600,'2026-01-17 03:00:00',16967.00000000,16968.00000000,16928.00000000,16965.00000000,41284.34962794,'2026-02-17 09:40:45'),(177639,'tether','1h','indodax',1768597200,'2026-01-17 04:00:00',16929.00000000,16964.00000000,16924.00000000,16926.00000000,73711.91374762,'2026-02-17 09:40:45'),(177640,'tether','1h','indodax',1768600800,'2026-01-17 05:00:00',16927.00000000,16939.00000000,16918.00000000,16920.00000000,34060.08242025,'2026-02-17 09:40:45'),(177641,'tether','1h','indodax',1768604400,'2026-01-17 06:00:00',16921.00000000,16938.00000000,16920.00000000,16937.00000000,78393.19380680,'2026-02-17 09:40:45'),(177642,'tether','1h','indodax',1768608000,'2026-01-17 07:00:00',16937.00000000,16968.00000000,16924.00000000,16928.00000000,71794.89009948,'2026-02-17 09:40:45'),(177643,'tether','1h','indodax',1768611600,'2026-01-17 08:00:00',16929.00000000,16940.00000000,16923.00000000,16923.00000000,70562.72243563,'2026-02-17 09:40:45'),(177644,'tether','1h','indodax',1768615200,'2026-01-17 09:00:00',16924.00000000,16970.00000000,16923.00000000,16927.00000000,93120.86901984,'2026-02-17 09:40:45'),(177645,'tether','1h','indodax',1768618800,'2026-01-17 10:00:00',16930.00000000,16969.00000000,16926.00000000,16931.00000000,117844.18443674,'2026-02-17 09:40:45'),(177646,'tether','1h','indodax',1768622400,'2026-01-17 11:00:00',16931.00000000,16966.00000000,16930.00000000,16964.00000000,104898.50898256,'2026-02-17 09:40:45'),(177647,'tether','1h','indodax',1768626000,'2026-01-17 12:00:00',16964.00000000,16964.00000000,16929.00000000,16930.00000000,143681.24020652,'2026-02-17 09:40:45'),(177648,'tether','1h','indodax',1768629600,'2026-01-17 13:00:00',16929.00000000,16963.00000000,16926.00000000,16960.00000000,169246.47742612,'2026-02-17 09:40:45'),(177649,'tether','1h','indodax',1768633200,'2026-01-17 14:00:00',16960.00000000,16963.00000000,16927.00000000,16933.00000000,163327.37424127,'2026-02-17 09:40:45'),(177650,'tether','1h','indodax',1768636800,'2026-01-17 15:00:00',16932.00000000,16963.00000000,16932.00000000,16963.00000000,124991.87581501,'2026-02-17 09:40:45'),(177651,'tether','1h','indodax',1768640400,'2026-01-17 16:00:00',16935.00000000,16963.00000000,16934.00000000,16937.00000000,125870.56720196,'2026-02-17 09:40:45'),(177652,'tether','1h','indodax',1768644000,'2026-01-17 17:00:00',16939.00000000,16961.00000000,16933.00000000,16934.00000000,82793.48915072,'2026-02-17 09:40:45'),(177653,'tether','1h','indodax',1768647600,'2026-01-17 18:00:00',16934.00000000,16962.00000000,16933.00000000,16935.00000000,132518.68626355,'2026-02-17 09:40:45'),(177654,'tether','1h','indodax',1768651200,'2026-01-17 19:00:00',16936.00000000,16962.00000000,16935.00000000,16939.00000000,95581.60765170,'2026-02-17 09:40:45'),(177655,'tether','1h','indodax',1768654800,'2026-01-17 20:00:00',16937.00000000,16962.00000000,16932.00000000,16935.00000000,187813.10190275,'2026-02-17 09:40:45'),(177656,'tether','1h','indodax',1768658400,'2026-01-17 21:00:00',16937.00000000,16962.00000000,16936.00000000,16937.00000000,115196.54020549,'2026-02-17 09:40:45'),(177657,'tether','1h','indodax',1768662000,'2026-01-17 22:00:00',16936.00000000,16962.00000000,16932.00000000,16932.00000000,254379.04767961,'2026-02-17 09:40:45'),(177658,'tether','1h','indodax',1768665600,'2026-01-17 23:00:00',16932.00000000,16962.00000000,16932.00000000,16945.00000000,50694.21425064,'2026-02-17 09:40:45'),(177659,'tether','1h','indodax',1768669200,'2026-01-18 00:00:00',16945.00000000,16945.00000000,16918.00000000,16927.00000000,85393.23392796,'2026-02-17 09:40:45'),(177660,'tether','1h','indodax',1768672800,'2026-01-18 01:00:00',16936.00000000,16938.00000000,16916.00000000,16929.00000000,78184.64924213,'2026-02-17 09:40:45'),(177661,'tether','1h','indodax',1768676400,'2026-01-18 02:00:00',16922.00000000,16939.00000000,16915.00000000,16924.00000000,41028.87495659,'2026-02-17 09:40:45'),(177662,'tether','1h','indodax',1768680000,'2026-01-18 03:00:00',16926.00000000,16935.00000000,16922.00000000,16935.00000000,37599.96842011,'2026-02-17 09:40:45'),(177663,'tether','1h','indodax',1768683600,'2026-01-18 04:00:00',16936.00000000,16937.00000000,16930.00000000,16930.00000000,16538.29770071,'2026-02-17 09:40:45'),(177664,'tether','1h','indodax',1768687200,'2026-01-18 05:00:00',16931.00000000,16961.00000000,16930.00000000,16932.00000000,50083.11624828,'2026-02-17 09:40:45'),(177665,'tether','1h','indodax',1768690800,'2026-01-18 06:00:00',16933.00000000,16960.00000000,16930.00000000,16960.00000000,43396.30798237,'2026-02-17 09:40:45'),(177666,'tether','1h','indodax',1768694400,'2026-01-18 07:00:00',16941.00000000,16960.00000000,16932.00000000,16960.00000000,34535.47557131,'2026-02-17 09:40:45'),(177667,'tether','1h','indodax',1768698000,'2026-01-18 08:00:00',16960.00000000,16960.00000000,16932.00000000,16932.00000000,101144.91395659,'2026-02-17 09:40:45'),(177668,'tether','1h','indodax',1768701600,'2026-01-18 09:00:00',16960.00000000,16960.00000000,16930.00000000,16959.00000000,95399.53460839,'2026-02-17 09:40:45'),(177669,'tether','1h','indodax',1768705200,'2026-01-18 10:00:00',16960.00000000,16960.00000000,16934.00000000,16957.00000000,131001.82905957,'2026-02-17 09:40:45'),(177670,'tether','1h','indodax',1768708800,'2026-01-18 11:00:00',16941.00000000,16957.00000000,16940.00000000,16942.00000000,156563.88110394,'2026-02-17 09:40:45'),(177671,'tether','1h','indodax',1768712400,'2026-01-18 12:00:00',16941.00000000,16960.00000000,16935.00000000,16942.00000000,154276.88199314,'2026-02-17 09:40:45'),(177672,'tether','1h','indodax',1768716000,'2026-01-18 13:00:00',16959.00000000,16960.00000000,16938.00000000,16951.00000000,106095.45747645,'2026-02-17 09:40:45'),(177673,'tether','1h','indodax',1768719600,'2026-01-18 14:00:00',16952.00000000,16960.00000000,16945.00000000,16945.00000000,161250.94810648,'2026-02-17 09:40:45'),(177674,'tether','1h','indodax',1768723200,'2026-01-18 15:00:00',16945.00000000,16960.00000000,16934.00000000,16959.00000000,166746.03840261,'2026-02-17 09:40:45'),(177675,'tether','1h','indodax',1768726800,'2026-01-18 16:00:00',16959.00000000,16960.00000000,16944.00000000,16951.00000000,117059.00490865,'2026-02-17 09:40:45'),(177676,'tether','1h','indodax',1768730400,'2026-01-18 17:00:00',16958.00000000,16958.00000000,16938.00000000,16948.00000000,139388.68864809,'2026-02-17 09:40:45'),(177677,'tether','1h','indodax',1768734000,'2026-01-18 18:00:00',16948.00000000,16958.00000000,16906.00000000,16921.00000000,188938.35915099,'2026-02-17 09:40:45'),(177678,'tether','1h','indodax',1768737600,'2026-01-18 19:00:00',16922.00000000,16939.00000000,16917.00000000,16935.00000000,93888.84126756,'2026-02-17 09:40:45'),(177679,'tether','1h','indodax',1768741200,'2026-01-18 20:00:00',16935.00000000,16959.00000000,16917.00000000,16932.00000000,293689.09579109,'2026-02-17 09:40:45'),(177680,'tether','1h','indodax',1768744800,'2026-01-18 21:00:00',16932.00000000,16959.00000000,16917.00000000,16930.00000000,140181.35128682,'2026-02-17 09:40:45'),(177681,'tether','1h','indodax',1768748400,'2026-01-18 22:00:00',16930.00000000,16959.00000000,16916.00000000,16931.00000000,207184.67955651,'2026-02-17 09:40:45'),(177682,'tether','1h','indodax',1768752000,'2026-01-18 23:00:00',16932.00000000,16958.00000000,16930.00000000,16930.00000000,52231.00436904,'2026-02-17 09:40:45'),(177683,'tether','1h','indodax',1768755600,'2026-01-19 00:00:00',16930.00000000,16931.00000000,16930.00000000,16930.00000000,71945.90173346,'2026-02-17 09:40:45'),(177684,'tether','1h','indodax',1768759200,'2026-01-19 01:00:00',16930.00000000,16931.00000000,16930.00000000,16931.00000000,48693.40454281,'2026-02-17 09:40:45'),(177685,'tether','1h','indodax',1768762800,'2026-01-19 02:00:00',16931.00000000,16931.00000000,16930.00000000,16931.00000000,19568.79071961,'2026-02-17 09:40:45'),(177686,'tether','1h','indodax',1768766400,'2026-01-19 03:00:00',16931.00000000,16931.00000000,16928.00000000,16928.00000000,42676.78336557,'2026-02-17 09:40:45'),(177687,'tether','1h','indodax',1768770000,'2026-01-19 04:00:00',16928.00000000,16929.00000000,16928.00000000,16929.00000000,41605.68659700,'2026-02-17 09:40:45'),(177688,'tether','1h','indodax',1768773600,'2026-01-19 05:00:00',16928.00000000,16929.00000000,16928.00000000,16929.00000000,30314.74717571,'2026-02-17 09:40:45'),(177689,'tether','1h','indodax',1768777200,'2026-01-19 06:00:00',16929.00000000,16929.00000000,16914.00000000,16926.00000000,313262.78600203,'2026-02-17 09:40:45'),(177690,'tether','1h','indodax',1768780800,'2026-01-19 07:00:00',16926.00000000,16959.00000000,16925.00000000,16958.00000000,479376.15330251,'2026-02-17 09:40:45'),(177691,'tether','1h','indodax',1768784400,'2026-01-19 08:00:00',16959.00000000,16959.00000000,16958.00000000,16959.00000000,221593.25747664,'2026-02-17 09:40:45'),(177692,'tether','1h','indodax',1768788000,'2026-01-19 09:00:00',16958.00000000,16959.00000000,16943.00000000,16959.00000000,240061.87398355,'2026-02-17 09:40:45'),(177693,'tether','1h','indodax',1768791600,'2026-01-19 10:00:00',16958.00000000,16961.00000000,16935.00000000,16961.00000000,339260.09582935,'2026-02-17 09:40:45'),(177694,'tether','1h','indodax',1768795200,'2026-01-19 11:00:00',16961.00000000,16961.00000000,16934.00000000,16949.00000000,465505.10702424,'2026-02-17 09:40:45'),(177695,'tether','1h','indodax',1768798800,'2026-01-19 12:00:00',16949.00000000,16950.00000000,16949.00000000,16950.00000000,778625.46749480,'2026-02-17 09:40:45'),(177696,'tether','1h','indodax',1768802400,'2026-01-19 13:00:00',16950.00000000,16997.00000000,16949.00000000,16987.00000000,381226.56622844,'2026-02-17 09:40:45'),(177697,'tether','1h','indodax',1768806000,'2026-01-19 14:00:00',16986.00000000,17030.00000000,16973.00000000,17015.00000000,1160171.01867464,'2026-02-17 09:40:45'),(177698,'tether','1h','indodax',1768809600,'2026-01-19 15:00:00',17015.00000000,17102.00000000,17015.00000000,17099.00000000,1017749.09984316,'2026-02-17 09:40:45'),(177699,'tether','1h','indodax',1768813200,'2026-01-19 16:00:00',17063.00000000,17138.00000000,17027.00000000,17123.00000000,1554300.19615964,'2026-02-17 09:40:45'),(177700,'tether','1h','indodax',1768816800,'2026-01-19 17:00:00',17037.00000000,17131.00000000,17034.00000000,17069.00000000,187317.66024211,'2026-02-17 09:40:45'),(177701,'tether','1h','indodax',1768820400,'2026-01-19 18:00:00',17069.00000000,17070.00000000,17034.00000000,17041.00000000,391341.60719036,'2026-02-17 09:40:45'),(177702,'tether','1h','indodax',1768824000,'2026-01-19 19:00:00',17065.00000000,17087.00000000,17041.00000000,17044.00000000,247395.41157875,'2026-02-17 09:40:45'),(177703,'tether','1h','indodax',1768827600,'2026-01-19 20:00:00',17057.00000000,17079.00000000,17044.00000000,17067.00000000,255548.86223011,'2026-02-17 09:40:45'),(177704,'tether','1h','indodax',1768831200,'2026-01-19 21:00:00',17066.00000000,17092.00000000,17046.00000000,17087.00000000,212507.13936711,'2026-02-17 09:40:45'),(177705,'tether','1h','indodax',1768834800,'2026-01-19 22:00:00',17087.00000000,17100.00000000,17063.00000000,17074.00000000,300758.91965403,'2026-02-17 09:40:45'),(177706,'tether','1h','indodax',1768838400,'2026-01-19 23:00:00',17074.00000000,17099.00000000,17064.00000000,17065.00000000,338343.11448580,'2026-02-17 09:40:45'),(177707,'tether','1h','indodax',1768842000,'2026-01-20 00:00:00',17065.00000000,17088.00000000,17053.00000000,17059.00000000,184908.62717322,'2026-02-17 09:40:45'),(177708,'tether','1h','indodax',1768845600,'2026-01-20 01:00:00',17060.00000000,17071.00000000,17050.00000000,17064.00000000,51703.34077454,'2026-02-17 09:40:45'),(177709,'tether','1h','indodax',1768849200,'2026-01-20 02:00:00',17063.00000000,17072.00000000,17050.00000000,17055.00000000,236646.61640123,'2026-02-17 09:40:45'),(177710,'tether','1h','indodax',1768852800,'2026-01-20 03:00:00',17055.00000000,17056.00000000,17040.00000000,17041.00000000,42591.42243642,'2026-02-17 09:40:45'),(177711,'tether','1h','indodax',1768856400,'2026-01-20 04:00:00',17050.00000000,17055.00000000,17040.00000000,17050.00000000,23562.07129975,'2026-02-17 09:40:45'),(177712,'tether','1h','indodax',1768860000,'2026-01-20 05:00:00',17050.00000000,17055.00000000,17040.00000000,17050.00000000,28030.61429369,'2026-02-17 09:40:45'),(177713,'tether','1h','indodax',1768863600,'2026-01-20 06:00:00',17050.00000000,17100.00000000,17029.00000000,17050.00000000,271222.52477959,'2026-02-17 09:40:45'),(177714,'tether','1h','indodax',1768867200,'2026-01-20 07:00:00',17052.00000000,17068.00000000,17029.00000000,17031.00000000,61147.19789005,'2026-02-17 09:40:45'),(177715,'tether','1h','indodax',1768870800,'2026-01-20 08:00:00',17029.00000000,17048.00000000,17011.00000000,17016.00000000,81018.05845290,'2026-02-17 09:40:45'),(177716,'tether','1h','indodax',1768874400,'2026-01-20 09:00:00',17016.00000000,17066.00000000,17012.00000000,17022.00000000,280536.69406351,'2026-02-17 09:40:45'),(177717,'tether','1h','indodax',1768878000,'2026-01-20 10:00:00',17024.00000000,17036.00000000,17018.00000000,17024.00000000,251673.14140118,'2026-02-17 09:40:45'),(177718,'tether','1h','indodax',1768881600,'2026-01-20 11:00:00',17020.00000000,17028.00000000,17005.00000000,17016.00000000,513323.02660170,'2026-02-17 09:40:45'),(177719,'tether','1h','indodax',1768885200,'2026-01-20 12:00:00',17015.00000000,17025.00000000,16998.00000000,17003.00000000,541895.62023939,'2026-02-17 09:40:45'),(177720,'tether','1h','indodax',1768888800,'2026-01-20 13:00:00',17012.00000000,17035.00000000,17000.00000000,17034.00000000,190979.89761853,'2026-02-17 09:40:45'),(177721,'tether','1h','indodax',1768892400,'2026-01-20 14:00:00',17035.00000000,17035.00000000,17028.00000000,17028.00000000,567378.93641001,'2026-02-17 09:40:45'),(177722,'tether','1h','indodax',1768896000,'2026-01-20 15:00:00',17029.00000000,17029.00000000,17004.00000000,17009.00000000,396135.45028854,'2026-02-17 09:40:45'),(177723,'tether','1h','indodax',1768899600,'2026-01-20 16:00:00',17010.00000000,17010.00000000,17009.00000000,17009.00000000,319209.22329103,'2026-02-17 09:40:45'),(177724,'tether','1h','indodax',1768903200,'2026-01-20 17:00:00',17010.00000000,17010.00000000,17004.00000000,17005.00000000,291988.91127220,'2026-02-17 09:40:45'),(177725,'tether','1h','indodax',1768906800,'2026-01-20 18:00:00',17004.00000000,17005.00000000,16998.00000000,16999.00000000,343792.93093814,'2026-02-17 09:40:45'),(177726,'tether','1h','indodax',1768910400,'2026-01-20 19:00:00',16999.00000000,16999.00000000,16988.00000000,16988.00000000,620441.00762934,'2026-02-17 09:40:45'),(177727,'tether','1h','indodax',1768914000,'2026-01-20 20:00:00',16989.00000000,16990.00000000,16988.00000000,16990.00000000,360043.66154933,'2026-02-17 09:40:45'),(177728,'tether','1h','indodax',1768917600,'2026-01-20 21:00:00',16990.00000000,16990.00000000,16988.00000000,16990.00000000,335976.71580781,'2026-02-17 09:40:45'),(177729,'tether','1h','indodax',1768921200,'2026-01-20 22:00:00',16990.00000000,16990.00000000,16986.00000000,16986.00000000,562496.29589938,'2026-02-17 09:40:45'),(177730,'tether','1h','indodax',1768924800,'2026-01-20 23:00:00',16986.00000000,16990.00000000,16974.00000000,16975.00000000,297254.66853344,'2026-02-17 09:40:45'),(177731,'tether','1h','indodax',1768928400,'2026-01-21 00:00:00',16975.00000000,16978.00000000,16969.00000000,16978.00000000,176854.76132018,'2026-02-17 09:40:45'),(177732,'tether','1h','indodax',1768932000,'2026-01-21 01:00:00',16978.00000000,16978.00000000,16970.00000000,16978.00000000,154302.72604039,'2026-02-17 09:40:45'),(177733,'tether','1h','indodax',1768935600,'2026-01-21 02:00:00',16977.00000000,16978.00000000,16977.00000000,16977.00000000,89417.52715599,'2026-02-17 09:40:45'),(177734,'tether','1h','indodax',1768939200,'2026-01-21 03:00:00',16978.00000000,17017.00000000,16977.00000000,17017.00000000,274930.31418650,'2026-02-17 09:40:45'),(177735,'tether','1h','indodax',1768942800,'2026-01-21 04:00:00',17016.00000000,17029.00000000,17011.00000000,17028.00000000,53168.69915296,'2026-02-17 09:40:45'),(177736,'tether','1h','indodax',1768946400,'2026-01-21 05:00:00',17028.00000000,17048.00000000,17028.00000000,17048.00000000,80591.20895329,'2026-02-17 09:40:45'),(177737,'tether','1h','indodax',1768950000,'2026-01-21 06:00:00',17048.00000000,17048.00000000,17030.00000000,17042.00000000,124995.22595224,'2026-02-17 09:40:45'),(177738,'tether','1h','indodax',1768953600,'2026-01-21 07:00:00',17042.00000000,17044.00000000,17022.00000000,17024.00000000,120609.16854315,'2026-02-17 09:40:45'),(177739,'tether','1h','indodax',1768957200,'2026-01-21 08:00:00',17028.00000000,17037.00000000,17008.00000000,17021.00000000,181874.22047432,'2026-02-17 09:40:45'),(177740,'tether','1h','indodax',1768960800,'2026-01-21 09:00:00',17020.00000000,17021.00000000,16990.00000000,17007.00000000,463787.68299337,'2026-02-17 09:40:45'),(177741,'tether','1h','indodax',1768964400,'2026-01-21 10:00:00',17008.00000000,17015.00000000,16986.00000000,17003.00000000,268802.27875064,'2026-02-17 09:40:45'),(177742,'tether','1h','indodax',1768968000,'2026-01-21 11:00:00',17003.00000000,17016.00000000,16987.00000000,16991.00000000,428905.74839975,'2026-02-17 09:40:45'),(177743,'tether','1h','indodax',1768971600,'2026-01-21 12:00:00',16991.00000000,17000.00000000,16969.00000000,16973.00000000,717096.39965387,'2026-02-17 09:40:45'),(177744,'tether','1h','indodax',1768975200,'2026-01-21 13:00:00',16985.00000000,16998.00000000,16954.00000000,16996.00000000,804941.10451327,'2026-02-17 09:40:45'),(177745,'tether','1h','indodax',1768978800,'2026-01-21 14:00:00',16997.00000000,16997.00000000,16953.00000000,16954.00000000,341712.03233152,'2026-02-17 09:40:45'),(177746,'tether','1h','indodax',1768982400,'2026-01-21 15:00:00',16953.00000000,16990.00000000,16953.00000000,16967.00000000,340899.79642907,'2026-02-17 09:40:45'),(177747,'tether','1h','indodax',1768986000,'2026-01-21 16:00:00',16968.00000000,16985.00000000,16961.00000000,16963.00000000,154822.61178903,'2026-02-17 09:40:45'),(177748,'tether','1h','indodax',1768989600,'2026-01-21 17:00:00',16963.00000000,16977.00000000,16951.00000000,16972.00000000,500334.59688855,'2026-02-17 09:40:45'),(177749,'tether','1h','indodax',1768993200,'2026-01-21 18:00:00',16972.00000000,16972.00000000,16930.00000000,16962.00000000,405473.49812121,'2026-02-17 09:40:45'),(177750,'tether','1h','indodax',1768996800,'2026-01-21 19:00:00',16961.00000000,16969.00000000,16961.00000000,16966.00000000,378997.09158330,'2026-02-17 09:40:45'),(177751,'tether','1h','indodax',1769000400,'2026-01-21 20:00:00',16967.00000000,16970.00000000,16966.00000000,16970.00000000,178562.69711475,'2026-02-17 09:40:45'),(177752,'tether','1h','indodax',1769004000,'2026-01-21 21:00:00',16969.00000000,16974.00000000,16950.00000000,16951.00000000,201447.43280927,'2026-02-17 09:40:45'),(177753,'tether','1h','indodax',1769007600,'2026-01-21 22:00:00',16951.00000000,16951.00000000,16925.00000000,16949.00000000,299973.21127798,'2026-02-17 09:40:45'),(177754,'tether','1h','indodax',1769011200,'2026-01-21 23:00:00',16948.00000000,16949.00000000,16924.00000000,16948.00000000,219569.88680307,'2026-02-17 09:40:45'),(177755,'tether','1h','indodax',1769014800,'2026-01-22 00:00:00',16947.00000000,16951.00000000,16931.00000000,16950.00000000,235187.40446519,'2026-02-17 09:40:45'),(177756,'tether','1h','indodax',1769018400,'2026-01-22 01:00:00',16950.00000000,16954.00000000,16933.00000000,16934.00000000,421064.45285700,'2026-02-17 09:40:45'),(177757,'tether','1h','indodax',1769022000,'2026-01-22 02:00:00',16935.00000000,16950.00000000,16923.00000000,16934.00000000,41068.75441019,'2026-02-17 09:40:45'),(177758,'tether','1h','indodax',1769025600,'2026-01-22 03:00:00',16933.00000000,16945.00000000,16931.00000000,16933.00000000,34018.09823241,'2026-02-17 09:40:45'),(177759,'tether','1h','indodax',1769029200,'2026-01-22 04:00:00',16933.00000000,16943.00000000,16931.00000000,16933.00000000,103879.34529099,'2026-02-17 09:40:45'),(177760,'tether','1h','indodax',1769032800,'2026-01-22 05:00:00',16933.00000000,16943.00000000,16931.00000000,16937.00000000,60992.73691990,'2026-02-17 09:40:45'),(177761,'tether','1h','indodax',1769036400,'2026-01-22 06:00:00',16943.00000000,16947.00000000,16931.00000000,16947.00000000,87547.40919988,'2026-02-17 09:40:45'),(177762,'tether','1h','indodax',1769040000,'2026-01-22 07:00:00',16946.00000000,16947.00000000,16926.00000000,16930.00000000,118159.40744473,'2026-02-17 09:40:45'),(177763,'tether','1h','indodax',1769043600,'2026-01-22 08:00:00',16930.00000000,16947.00000000,16925.00000000,16946.00000000,165604.73244740,'2026-02-17 09:40:45'),(177764,'tether','1h','indodax',1769047200,'2026-01-22 09:00:00',16947.00000000,16947.00000000,16925.00000000,16942.00000000,231335.61777886,'2026-02-17 09:40:45'),(177765,'tether','1h','indodax',1769050800,'2026-01-22 10:00:00',16942.00000000,16944.00000000,16925.00000000,16932.00000000,226860.28802078,'2026-02-17 09:40:45'),(177766,'tether','1h','indodax',1769054400,'2026-01-22 11:00:00',16931.00000000,16938.00000000,16915.00000000,16933.00000000,364321.39391474,'2026-02-17 09:40:45'),(177767,'tether','1h','indodax',1769058000,'2026-01-22 12:00:00',16920.00000000,16937.00000000,16915.00000000,16930.00000000,353554.29759703,'2026-02-17 09:40:45'),(177768,'tether','1h','indodax',1769061600,'2026-01-22 13:00:00',16931.00000000,16934.00000000,16930.00000000,16931.00000000,217273.78088520,'2026-02-17 09:40:45'),(177769,'tether','1h','indodax',1769065200,'2026-01-22 14:00:00',16931.00000000,16931.00000000,16926.00000000,16926.00000000,346102.71414036,'2026-02-17 09:40:45'),(177770,'tether','1h','indodax',1769068800,'2026-01-22 15:00:00',16927.00000000,16927.00000000,16891.00000000,16920.00000000,738619.48529436,'2026-02-17 09:40:45'),(177771,'tether','1h','indodax',1769072400,'2026-01-22 16:00:00',16920.00000000,16926.00000000,16906.00000000,16926.00000000,227248.93552857,'2026-02-17 09:40:45'),(177772,'tether','1h','indodax',1769076000,'2026-01-22 17:00:00',16926.00000000,16926.00000000,16899.00000000,16924.00000000,438105.08682074,'2026-02-17 09:40:45'),(177773,'tether','1h','indodax',1769079600,'2026-01-22 18:00:00',16925.00000000,16925.00000000,16899.00000000,16922.00000000,162949.60190714,'2026-02-17 09:40:45'),(177774,'tether','1h','indodax',1769083200,'2026-01-22 19:00:00',16923.00000000,16923.00000000,16899.00000000,16916.00000000,224280.68780304,'2026-02-17 09:40:45'),(177775,'tether','1h','indodax',1769086800,'2026-01-22 20:00:00',16917.00000000,16917.00000000,16899.00000000,16914.00000000,269200.22744258,'2026-02-17 09:40:45'),(177776,'tether','1h','indodax',1769090400,'2026-01-22 21:00:00',16914.00000000,16914.00000000,16900.00000000,16900.00000000,320349.94774276,'2026-02-17 09:40:45'),(177777,'tether','1h','indodax',1769094000,'2026-01-22 22:00:00',16901.00000000,16909.00000000,16882.00000000,16888.00000000,429826.64100979,'2026-02-17 09:40:45'),(177778,'tether','1h','indodax',1769097600,'2026-01-22 23:00:00',16900.00000000,16906.00000000,16880.00000000,16903.00000000,155873.14709916,'2026-02-17 09:40:45'),(177779,'tether','1h','indodax',1769101200,'2026-01-23 00:00:00',16903.00000000,16905.00000000,16900.00000000,16903.00000000,58414.53739333,'2026-02-17 09:40:45'),(177780,'tether','1h','indodax',1769104800,'2026-01-23 01:00:00',16904.00000000,16907.00000000,16903.00000000,16906.00000000,113088.45228008,'2026-02-17 09:40:45'),(177781,'tether','1h','indodax',1769108400,'2026-01-23 02:00:00',16906.00000000,16906.00000000,16875.00000000,16875.00000000,45823.08779882,'2026-02-17 09:40:45'),(177782,'tether','1h','indodax',1769112000,'2026-01-23 03:00:00',16875.00000000,16888.00000000,16859.00000000,16862.00000000,76211.19638506,'2026-02-17 09:40:45'),(177783,'tether','1h','indodax',1769115600,'2026-01-23 04:00:00',16862.00000000,16891.00000000,16858.00000000,16872.00000000,31329.62152920,'2026-02-17 09:40:45'),(177784,'tether','1h','indodax',1769119200,'2026-01-23 05:00:00',16872.00000000,16873.00000000,16860.00000000,16871.00000000,72018.85351995,'2026-02-17 09:40:45'),(177785,'tether','1h','indodax',1769122800,'2026-01-23 06:00:00',16872.00000000,16914.00000000,16871.00000000,16913.00000000,83233.86420040,'2026-02-17 09:40:45'),(177786,'tether','1h','indodax',1769126400,'2026-01-23 07:00:00',16914.00000000,16915.00000000,16872.00000000,16872.00000000,104409.29181393,'2026-02-17 09:40:45'),(177787,'tether','1h','indodax',1769130000,'2026-01-23 08:00:00',16873.00000000,16908.00000000,16860.00000000,16875.00000000,148161.68819036,'2026-02-17 09:40:45'),(177788,'tether','1h','indodax',1769133600,'2026-01-23 09:00:00',16875.00000000,16878.00000000,16875.00000000,16875.00000000,190255.59579041,'2026-02-17 09:40:45'),(177789,'tether','1h','indodax',1769137200,'2026-01-23 10:00:00',16878.00000000,16879.00000000,16838.00000000,16859.00000000,436950.53919811,'2026-02-17 09:40:45'),(177790,'tether','1h','indodax',1769140800,'2026-01-23 11:00:00',16860.00000000,16860.00000000,16831.00000000,16833.00000000,185401.19073614,'2026-02-17 09:40:45'),(177791,'tether','1h','indodax',1769144400,'2026-01-23 12:00:00',16834.00000000,16850.00000000,16831.00000000,16837.00000000,225457.35780324,'2026-02-17 09:40:45'),(177792,'tether','1h','indodax',1769148000,'2026-01-23 13:00:00',16848.00000000,16850.00000000,16832.00000000,16842.00000000,298900.13266932,'2026-02-17 09:40:45'),(177793,'tether','1h','indodax',1769151600,'2026-01-23 14:00:00',16841.00000000,16859.00000000,16841.00000000,16847.00000000,196653.99996470,'2026-02-17 09:40:45'),(177794,'tether','1h','indodax',1769155200,'2026-01-23 15:00:00',16846.00000000,16860.00000000,16840.00000000,16859.00000000,337012.34911032,'2026-02-17 09:40:45'),(177795,'tether','1h','indodax',1769158800,'2026-01-23 16:00:00',16860.00000000,16868.00000000,16850.00000000,16863.00000000,186986.30085452,'2026-02-17 09:40:45'),(177796,'tether','1h','indodax',1769162400,'2026-01-23 17:00:00',16856.00000000,16864.00000000,16838.00000000,16859.00000000,420046.37485658,'2026-02-17 09:40:45'),(177797,'tether','1h','indodax',1769166000,'2026-01-23 18:00:00',16858.00000000,16859.00000000,16849.00000000,16853.00000000,252598.45519456,'2026-02-17 09:40:45'),(177798,'tether','1h','indodax',1769169600,'2026-01-23 19:00:00',16853.00000000,16858.00000000,16826.00000000,16857.00000000,419859.53635971,'2026-02-17 09:40:45'),(177799,'tether','1h','indodax',1769173200,'2026-01-23 20:00:00',16851.00000000,16858.00000000,16831.00000000,16858.00000000,232293.50954683,'2026-02-17 09:40:45'),(177800,'tether','1h','indodax',1769176800,'2026-01-23 21:00:00',16857.00000000,16881.00000000,16832.00000000,16877.00000000,157861.77966487,'2026-02-17 09:40:45'),(177801,'tether','1h','indodax',1769180400,'2026-01-23 22:00:00',16876.00000000,16877.00000000,16870.00000000,16875.00000000,151028.40317134,'2026-02-17 09:40:45'),(177802,'tether','1h','indodax',1769184000,'2026-01-23 23:00:00',16874.00000000,16879.00000000,16838.00000000,16843.00000000,279435.43569687,'2026-02-17 09:40:45'),(177803,'tether','1h','indodax',1769187600,'2026-01-24 00:00:00',16843.00000000,16845.00000000,16831.00000000,16844.00000000,108135.97811372,'2026-02-17 09:40:45'),(177804,'tether','1h','indodax',1769191200,'2026-01-24 01:00:00',16844.00000000,16853.00000000,16843.00000000,16848.00000000,75573.98983042,'2026-02-17 09:40:45'),(177805,'tether','1h','indodax',1769194800,'2026-01-24 02:00:00',16848.00000000,16850.00000000,16834.00000000,16835.00000000,54975.18754488,'2026-02-17 09:40:45'),(177806,'tether','1h','indodax',1769198400,'2026-01-24 03:00:00',16836.00000000,16848.00000000,16834.00000000,16837.00000000,28594.31837136,'2026-02-17 09:40:45'),(177807,'tether','1h','indodax',1769202000,'2026-01-24 04:00:00',16836.00000000,16843.00000000,16836.00000000,16840.00000000,109972.28786546,'2026-02-17 09:40:45'),(177808,'tether','1h','indodax',1769205600,'2026-01-24 05:00:00',16841.00000000,16844.00000000,16840.00000000,16844.00000000,41032.77214081,'2026-02-17 09:40:45'),(177809,'tether','1h','indodax',1769209200,'2026-01-24 06:00:00',16844.00000000,16876.00000000,16840.00000000,16843.00000000,120620.84548882,'2026-02-17 09:40:45'),(177810,'tether','1h','indodax',1769212800,'2026-01-24 07:00:00',16842.00000000,16843.00000000,16835.00000000,16836.00000000,110407.59455396,'2026-02-17 09:40:45'),(177811,'tether','1h','indodax',1769216400,'2026-01-24 08:00:00',16836.00000000,16839.00000000,16835.00000000,16835.00000000,60932.48916404,'2026-02-17 09:40:45'),(177812,'tether','1h','indodax',1769220000,'2026-01-24 09:00:00',16839.00000000,16839.00000000,16835.00000000,16839.00000000,103473.99286586,'2026-02-17 09:40:45'),(177813,'tether','1h','indodax',1769223600,'2026-01-24 10:00:00',16836.00000000,16882.00000000,16826.00000000,16878.00000000,528356.86909636,'2026-02-17 09:40:45'),(177814,'tether','1h','indodax',1769227200,'2026-01-24 11:00:00',16878.00000000,16878.00000000,16871.00000000,16874.00000000,115621.83785358,'2026-02-17 09:40:45'),(177815,'tether','1h','indodax',1769230800,'2026-01-24 12:00:00',16875.00000000,16878.00000000,16861.00000000,16875.00000000,117196.21850802,'2026-02-17 09:40:45'),(177816,'tether','1h','indodax',1769234400,'2026-01-24 13:00:00',16874.00000000,16876.00000000,16854.00000000,16865.00000000,168508.32144803,'2026-02-17 09:40:45'),(177817,'tether','1h','indodax',1769238000,'2026-01-24 14:00:00',16857.00000000,16867.00000000,16840.00000000,16845.00000000,296754.31695853,'2026-02-17 09:40:45'),(177818,'tether','1h','indodax',1769241600,'2026-01-24 15:00:00',16845.00000000,16848.00000000,16833.00000000,16834.00000000,102964.44722915,'2026-02-17 09:40:45'),(177819,'tether','1h','indodax',1769245200,'2026-01-24 16:00:00',16835.00000000,16844.00000000,16830.00000000,16834.00000000,193143.46900290,'2026-02-17 09:40:45'),(177820,'tether','1h','indodax',1769248800,'2026-01-24 17:00:00',16834.00000000,16840.00000000,16826.00000000,16838.00000000,211004.58528919,'2026-02-17 09:40:45'),(177821,'tether','1h','indodax',1769252400,'2026-01-24 18:00:00',16838.00000000,16840.00000000,16826.00000000,16834.00000000,145492.80228028,'2026-02-17 09:40:45'),(177822,'tether','1h','indodax',1769256000,'2026-01-24 19:00:00',16836.00000000,16840.00000000,16825.00000000,16836.00000000,163442.40557574,'2026-02-17 09:40:45'),(177823,'tether','1h','indodax',1769259600,'2026-01-24 20:00:00',16834.00000000,16846.00000000,16823.00000000,16846.00000000,327267.21944631,'2026-02-17 09:40:45'),(177824,'tether','1h','indodax',1769263200,'2026-01-24 21:00:00',16846.00000000,16847.00000000,16831.00000000,16832.00000000,125775.44527770,'2026-02-17 09:40:45'),(177825,'tether','1h','indodax',1769266800,'2026-01-24 22:00:00',16844.00000000,16847.00000000,16830.00000000,16839.00000000,232301.47354462,'2026-02-17 09:40:45'),(177826,'tether','1h','indodax',1769270400,'2026-01-24 23:00:00',16838.00000000,16847.00000000,16826.00000000,16840.00000000,95442.44843003,'2026-02-17 09:40:45'),(177827,'tether','1h','indodax',1769274000,'2026-01-25 00:00:00',16839.00000000,16844.00000000,16829.00000000,16832.00000000,51220.76689912,'2026-02-17 09:40:45'),(177828,'tether','1h','indodax',1769277600,'2026-01-25 01:00:00',16842.00000000,16844.00000000,16832.00000000,16837.00000000,41393.08583364,'2026-02-17 09:40:45'),(177829,'tether','1h','indodax',1769281200,'2026-01-25 02:00:00',16837.00000000,16845.00000000,16832.00000000,16834.00000000,26572.27893842,'2026-02-17 09:40:45'),(177830,'tether','1h','indodax',1769284800,'2026-01-25 03:00:00',16834.00000000,16845.00000000,16832.00000000,16842.00000000,41120.42769284,'2026-02-17 09:40:45'),(177831,'tether','1h','indodax',1769288400,'2026-01-25 04:00:00',16842.00000000,16845.00000000,16833.00000000,16834.00000000,12860.64142777,'2026-02-17 09:40:45'),(177832,'tether','1h','indodax',1769292000,'2026-01-25 05:00:00',16833.00000000,16842.00000000,16833.00000000,16836.00000000,42298.68935702,'2026-02-17 09:40:45'),(177833,'tether','1h','indodax',1769295600,'2026-01-25 06:00:00',16835.00000000,16838.00000000,16810.00000000,16829.00000000,643728.80936809,'2026-02-17 09:40:45'),(177834,'tether','1h','indodax',1769299200,'2026-01-25 07:00:00',16829.00000000,16829.00000000,16810.00000000,16810.00000000,112100.22542301,'2026-02-17 09:40:45'),(177835,'tether','1h','indodax',1769302800,'2026-01-25 08:00:00',16810.00000000,16828.00000000,16805.00000000,16814.00000000,131617.69203090,'2026-02-17 09:40:45'),(177836,'tether','1h','indodax',1769306400,'2026-01-25 09:00:00',16825.00000000,16825.00000000,16810.00000000,16811.00000000,262370.50982562,'2026-02-17 09:40:45'),(177837,'tether','1h','indodax',1769310000,'2026-01-25 10:00:00',16823.00000000,16833.00000000,16805.00000000,16833.00000000,228859.07616768,'2026-02-17 09:40:45'),(177838,'tether','1h','indodax',1769313600,'2026-01-25 11:00:00',16830.00000000,16844.00000000,16821.00000000,16842.00000000,164995.44328616,'2026-02-17 09:40:45'),(177839,'tether','1h','indodax',1769317200,'2026-01-25 12:00:00',16843.00000000,16846.00000000,16840.00000000,16846.00000000,186870.24663802,'2026-02-17 09:40:45'),(177840,'tether','1h','indodax',1769320800,'2026-01-25 13:00:00',16846.00000000,16847.00000000,16845.00000000,16847.00000000,149253.59771019,'2026-02-17 09:40:45'),(177841,'tether','1h','indodax',1769324400,'2026-01-25 14:00:00',16847.00000000,16847.00000000,16824.00000000,16846.00000000,208030.85553785,'2026-02-17 09:40:45'),(177842,'tether','1h','indodax',1769328000,'2026-01-25 15:00:00',16846.00000000,16856.00000000,16838.00000000,16845.00000000,309595.14996603,'2026-02-17 09:40:45'),(177843,'tether','1h','indodax',1769331600,'2026-01-25 16:00:00',16844.00000000,16852.00000000,16840.00000000,16844.00000000,259239.81662338,'2026-02-17 09:40:45'),(177844,'tether','1h','indodax',1769335200,'2026-01-25 17:00:00',16844.00000000,16852.00000000,16840.00000000,16851.00000000,261508.07339380,'2026-02-17 09:40:45'),(177845,'tether','1h','indodax',1769338800,'2026-01-25 18:00:00',16851.00000000,16860.00000000,16850.00000000,16853.00000000,180850.84261691,'2026-02-17 09:40:45'),(177846,'tether','1h','indodax',1769342400,'2026-01-25 19:00:00',16860.00000000,16861.00000000,16850.00000000,16853.00000000,154689.95012522,'2026-02-17 09:40:45'),(177847,'tether','1h','indodax',1769346000,'2026-01-25 20:00:00',16853.00000000,16861.00000000,16826.00000000,16847.00000000,176496.99113769,'2026-02-17 09:40:45'),(177848,'tether','1h','indodax',1769349600,'2026-01-25 21:00:00',16848.00000000,16855.00000000,16833.00000000,16850.00000000,155264.97215451,'2026-02-17 09:40:45'),(177849,'tether','1h','indodax',1769353200,'2026-01-25 22:00:00',16850.00000000,16855.00000000,16833.00000000,16852.00000000,184750.99033031,'2026-02-17 09:40:45'),(177850,'tether','1h','indodax',1769356800,'2026-01-25 23:00:00',16848.00000000,16867.00000000,16843.00000000,16859.00000000,117500.18393711,'2026-02-17 09:40:45'),(177851,'tether','1h','indodax',1769360400,'2026-01-26 00:00:00',16858.00000000,16867.00000000,16857.00000000,16866.00000000,91773.24249869,'2026-02-17 09:40:45'),(177852,'tether','1h','indodax',1769364000,'2026-01-26 01:00:00',16867.00000000,16882.00000000,16861.00000000,16882.00000000,128011.58647271,'2026-02-17 09:40:45'),(177853,'tether','1h','indodax',1769367600,'2026-01-26 02:00:00',16882.00000000,16883.00000000,16862.00000000,16883.00000000,84729.86420126,'2026-02-17 09:40:45'),(177854,'tether','1h','indodax',1769371200,'2026-01-26 03:00:00',16883.00000000,16883.00000000,16882.00000000,16882.00000000,64262.55192860,'2026-02-17 09:40:45'),(177855,'tether','1h','indodax',1769374800,'2026-01-26 04:00:00',16882.00000000,16883.00000000,16882.00000000,16883.00000000,89060.42360769,'2026-02-17 09:40:45'),(177856,'tether','1h','indodax',1769378400,'2026-01-26 05:00:00',16882.00000000,16883.00000000,16882.00000000,16882.00000000,95371.90154914,'2026-02-17 09:40:45'),(177857,'tether','1h','indodax',1769382000,'2026-01-26 06:00:00',16882.00000000,16895.00000000,16882.00000000,16895.00000000,95577.49453701,'2026-02-17 09:40:45'),(177858,'tether','1h','indodax',1769385600,'2026-01-26 07:00:00',16894.00000000,16895.00000000,16894.00000000,16894.00000000,131207.83291726,'2026-02-17 09:40:45'),(177859,'tether','1h','indodax',1769389200,'2026-01-26 08:00:00',16894.00000000,16895.00000000,16861.00000000,16862.00000000,251388.14588341,'2026-02-17 09:40:45'),(177860,'tether','1h','indodax',1769392800,'2026-01-26 09:00:00',16862.00000000,16875.00000000,16844.00000000,16846.00000000,222431.54377432,'2026-02-17 09:40:45'),(177861,'tether','1h','indodax',1769396400,'2026-01-26 10:00:00',16845.00000000,16848.00000000,16831.00000000,16832.00000000,501676.68080419,'2026-02-17 09:40:45'),(177862,'tether','1h','indodax',1769400000,'2026-01-26 11:00:00',16831.00000000,16832.00000000,16800.00000000,16802.00000000,466134.19464903,'2026-02-17 09:40:45'),(177863,'tether','1h','indodax',1769403600,'2026-01-26 12:00:00',16801.00000000,16864.00000000,16800.00000000,16861.00000000,1359716.52372953,'2026-02-17 09:40:45'),(177864,'tether','1h','indodax',1769407200,'2026-01-26 13:00:00',16850.00000000,16864.00000000,16801.00000000,16801.00000000,755885.63188474,'2026-02-17 09:40:45'),(177865,'tether','1h','indodax',1769410800,'2026-01-26 14:00:00',16801.00000000,16823.00000000,16799.00000000,16819.00000000,1008220.93666982,'2026-02-17 09:40:45'),(177866,'tether','1h','indodax',1769414400,'2026-01-26 15:00:00',16819.00000000,16819.00000000,16814.00000000,16815.00000000,733322.63874833,'2026-02-17 09:40:45'),(177867,'tether','1h','indodax',1769418000,'2026-01-26 16:00:00',16814.00000000,16815.00000000,16800.00000000,16800.00000000,759542.71157032,'2026-02-17 09:40:45'),(177868,'tether','1h','indodax',1769421600,'2026-01-26 17:00:00',16799.00000000,16803.00000000,16770.00000000,16794.00000000,397770.37620837,'2026-02-17 09:40:45'),(177869,'tether','1h','indodax',1769425200,'2026-01-26 18:00:00',16791.00000000,16802.00000000,16787.00000000,16801.00000000,814278.09775746,'2026-02-17 09:40:45'),(177870,'tether','1h','indodax',1769428800,'2026-01-26 19:00:00',16800.00000000,16811.00000000,16800.00000000,16808.00000000,307914.67426030,'2026-02-17 09:40:45'),(177871,'tether','1h','indodax',1769432400,'2026-01-26 20:00:00',16808.00000000,16811.00000000,16803.00000000,16806.00000000,268169.92591791,'2026-02-17 09:40:45'),(177872,'tether','1h','indodax',1769436000,'2026-01-26 21:00:00',16806.00000000,16809.00000000,16802.00000000,16802.00000000,755174.90183388,'2026-02-17 09:40:45'),(177873,'tether','1h','indodax',1769439600,'2026-01-26 22:00:00',16802.00000000,16803.00000000,16779.00000000,16780.00000000,229866.99243879,'2026-02-17 09:40:45'),(177874,'tether','1h','indodax',1769443200,'2026-01-26 23:00:00',16782.00000000,16791.00000000,16776.00000000,16787.00000000,127705.20743738,'2026-02-17 09:40:45'),(177875,'tether','1h','indodax',1769446800,'2026-01-27 00:00:00',16788.00000000,16789.00000000,16787.00000000,16788.00000000,237967.92807640,'2026-02-17 09:40:45'),(177876,'tether','1h','indodax',1769450400,'2026-01-27 01:00:00',16789.00000000,16803.00000000,16788.00000000,16800.00000000,238184.64730935,'2026-02-17 09:40:45'),(177877,'tether','1h','indodax',1769454000,'2026-01-27 02:00:00',16799.00000000,16800.00000000,16799.00000000,16800.00000000,57977.14387779,'2026-02-17 09:40:45'),(177878,'tether','1h','indodax',1769457600,'2026-01-27 03:00:00',16800.00000000,16800.00000000,16799.00000000,16800.00000000,27341.64383292,'2026-02-17 09:40:45'),(177879,'tether','1h','indodax',1769461200,'2026-01-27 04:00:00',16800.00000000,16801.00000000,16799.00000000,16800.00000000,47720.30772696,'2026-02-17 09:40:45'),(177880,'tether','1h','indodax',1769464800,'2026-01-27 05:00:00',16800.00000000,16801.00000000,16799.00000000,16801.00000000,45459.39480977,'2026-02-17 09:40:45'),(177881,'tether','1h','indodax',1769468400,'2026-01-27 06:00:00',16801.00000000,16803.00000000,16800.00000000,16802.00000000,89764.56537263,'2026-02-17 09:40:45'),(177882,'tether','1h','indodax',1769472000,'2026-01-27 07:00:00',16803.00000000,16805.00000000,16791.00000000,16805.00000000,270311.86897744,'2026-02-17 09:40:45'),(177883,'tether','1h','indodax',1769475600,'2026-01-27 08:00:00',16797.00000000,16806.00000000,16791.00000000,16799.00000000,200458.62346881,'2026-02-17 09:40:45'),(177884,'tether','1h','indodax',1769479200,'2026-01-27 09:00:00',16799.00000000,16814.00000000,16799.00000000,16813.00000000,153597.33740563,'2026-02-17 09:40:45'),(177885,'tether','1h','indodax',1769482800,'2026-01-27 10:00:00',16814.00000000,16817.00000000,16811.00000000,16817.00000000,464767.05771173,'2026-02-17 09:40:45'),(177886,'tether','1h','indodax',1769486400,'2026-01-27 11:00:00',16817.00000000,16826.00000000,16815.00000000,16822.00000000,448143.20323050,'2026-02-17 09:40:45'),(177887,'tether','1h','indodax',1769490000,'2026-01-27 12:00:00',16822.00000000,16822.00000000,16820.00000000,16822.00000000,282514.48574501,'2026-02-17 09:40:45'),(177888,'tether','1h','indodax',1769493600,'2026-01-27 13:00:00',16822.00000000,16822.00000000,16795.00000000,16805.00000000,239443.23146233,'2026-02-17 09:40:45'),(177889,'tether','1h','indodax',1769497200,'2026-01-27 14:00:00',16806.00000000,16809.00000000,16796.00000000,16804.00000000,975613.37940555,'2026-02-17 09:40:45'),(177890,'tether','1h','indodax',1769500800,'2026-01-27 15:00:00',16800.00000000,16816.00000000,16800.00000000,16810.00000000,439309.89537807,'2026-02-17 09:40:45'),(177891,'tether','1h','indodax',1769504400,'2026-01-27 16:00:00',16811.00000000,16816.00000000,16806.00000000,16814.00000000,609410.72484479,'2026-02-17 09:40:45'),(177892,'tether','1h','indodax',1769508000,'2026-01-27 17:00:00',16811.00000000,16816.00000000,16803.00000000,16806.00000000,266908.90756597,'2026-02-17 09:40:45'),(177893,'tether','1h','indodax',1769511600,'2026-01-27 18:00:00',16806.00000000,16806.00000000,16795.00000000,16796.00000000,182518.40859800,'2026-02-17 09:40:45'),(177894,'tether','1h','indodax',1769515200,'2026-01-27 19:00:00',16797.00000000,16800.00000000,16792.00000000,16797.00000000,270088.67018608,'2026-02-17 09:40:45'),(177895,'tether','1h','indodax',1769518800,'2026-01-27 20:00:00',16796.00000000,16805.00000000,16791.00000000,16801.00000000,422107.01370218,'2026-02-17 09:40:45'),(177896,'tether','1h','indodax',1769522400,'2026-01-27 21:00:00',16801.00000000,16805.00000000,16794.00000000,16794.00000000,513855.23669622,'2026-02-17 09:40:45'),(177897,'tether','1h','indodax',1769526000,'2026-01-27 22:00:00',16798.00000000,16799.00000000,16760.00000000,16771.00000000,211554.88057475,'2026-02-17 09:40:45'),(177898,'tether','1h','indodax',1769529600,'2026-01-27 23:00:00',16771.00000000,16790.00000000,16765.00000000,16779.00000000,128425.39823261,'2026-02-17 09:40:45'),(177899,'tether','1h','indodax',1769533200,'2026-01-28 00:00:00',16779.00000000,16779.00000000,16750.00000000,16750.00000000,135045.71034376,'2026-02-17 09:40:45'),(177900,'tether','1h','indodax',1769536800,'2026-01-28 01:00:00',16751.00000000,16751.00000000,16750.00000000,16750.00000000,44656.15277474,'2026-02-17 09:40:45'),(177901,'tether','1h','indodax',1769540400,'2026-01-28 02:00:00',16751.00000000,16751.00000000,16723.00000000,16736.00000000,269350.56801810,'2026-02-17 09:40:45'),(177902,'tether','1h','indodax',1769544000,'2026-01-28 03:00:00',16735.00000000,16736.00000000,16728.00000000,16728.00000000,138760.16732603,'2026-02-17 09:40:45'),(177903,'tether','1h','indodax',1769547600,'2026-01-28 04:00:00',16728.00000000,16736.00000000,16720.00000000,16726.00000000,317150.98559383,'2026-02-17 09:40:45'),(177904,'tether','1h','indodax',1769551200,'2026-01-28 05:00:00',16726.00000000,16729.00000000,16700.00000000,16718.00000000,61738.71312430,'2026-02-17 09:40:45'),(177905,'tether','1h','indodax',1769554800,'2026-01-28 06:00:00',16718.00000000,16718.00000000,16652.00000000,16695.00000000,119068.17887423,'2026-02-17 09:40:45'),(177906,'tether','1h','indodax',1769558400,'2026-01-28 07:00:00',16696.00000000,16696.00000000,16655.00000000,16688.00000000,107579.19418854,'2026-02-17 09:40:45'),(177907,'tether','1h','indodax',1769562000,'2026-01-28 08:00:00',16688.00000000,16692.00000000,16683.00000000,16690.00000000,248648.19919429,'2026-02-17 09:40:45'),(177908,'tether','1h','indodax',1769565600,'2026-01-28 09:00:00',16689.00000000,16735.00000000,16688.00000000,16723.00000000,512503.21443307,'2026-02-17 09:40:45'),(177909,'tether','1h','indodax',1769569200,'2026-01-28 10:00:00',16724.00000000,16724.00000000,16717.00000000,16718.00000000,375465.99231560,'2026-02-17 09:40:45'),(177910,'tether','1h','indodax',1769572800,'2026-01-28 11:00:00',16718.00000000,16720.00000000,16710.00000000,16710.00000000,259557.12628175,'2026-02-17 09:40:45'),(177911,'tether','1h','indodax',1769576400,'2026-01-28 12:00:00',16706.00000000,16711.00000000,16675.00000000,16701.00000000,334693.49133055,'2026-02-17 09:40:45'),(177912,'tether','1h','indodax',1769580000,'2026-01-28 13:00:00',16701.00000000,16708.00000000,16699.00000000,16708.00000000,563139.86051857,'2026-02-17 09:40:45'),(177913,'tether','1h','indodax',1769583600,'2026-01-28 14:00:00',16707.00000000,16727.00000000,16702.00000000,16721.00000000,1099804.40894715,'2026-02-17 09:40:45'),(177914,'tether','1h','indodax',1769587200,'2026-01-28 15:00:00',16727.00000000,16759.00000000,16721.00000000,16759.00000000,1157566.19696564,'2026-02-17 09:40:45'),(177915,'tether','1h','indodax',1769590800,'2026-01-28 16:00:00',16753.00000000,16763.00000000,16735.00000000,16741.00000000,527251.56017992,'2026-02-17 09:40:45'),(177916,'tether','1h','indodax',1769594400,'2026-01-28 17:00:00',16741.00000000,16748.00000000,16734.00000000,16735.00000000,191047.79784595,'2026-02-17 09:40:45'),(177917,'tether','1h','indodax',1769598000,'2026-01-28 18:00:00',16736.00000000,16748.00000000,16735.00000000,16746.00000000,296145.54836285,'2026-02-17 09:40:45'),(177918,'tether','1h','indodax',1769601600,'2026-01-28 19:00:00',16747.00000000,16747.00000000,16746.00000000,16747.00000000,485836.24625952,'2026-02-17 09:40:45'),(177919,'tether','1h','indodax',1769605200,'2026-01-28 20:00:00',16746.00000000,16752.00000000,16746.00000000,16752.00000000,332922.97619061,'2026-02-17 09:40:45'),(177920,'tether','1h','indodax',1769608800,'2026-01-28 21:00:00',16752.00000000,16762.00000000,16746.00000000,16756.00000000,235359.32917866,'2026-02-17 09:40:45'),(177921,'tether','1h','indodax',1769612400,'2026-01-28 22:00:00',16762.00000000,16766.00000000,16756.00000000,16765.00000000,224121.78356649,'2026-02-17 09:40:45'),(177922,'tether','1h','indodax',1769616000,'2026-01-28 23:00:00',16765.00000000,16766.00000000,16762.00000000,16766.00000000,94590.88644137,'2026-02-17 09:40:45'),(177923,'tether','1h','indodax',1769619600,'2026-01-29 00:00:00',16766.00000000,16772.00000000,16763.00000000,16772.00000000,287496.37307901,'2026-02-17 09:40:45'),(177924,'tether','1h','indodax',1769623200,'2026-01-29 01:00:00',16772.00000000,16777.00000000,16769.00000000,16774.00000000,82976.48460403,'2026-02-17 09:40:45'),(177925,'tether','1h','indodax',1769626800,'2026-01-29 02:00:00',16774.00000000,16784.00000000,16774.00000000,16781.00000000,48720.32595469,'2026-02-17 09:40:45'),(177926,'tether','1h','indodax',1769630400,'2026-01-29 03:00:00',16781.00000000,16783.00000000,16771.00000000,16776.00000000,64275.82400089,'2026-02-17 09:40:45'),(177927,'tether','1h','indodax',1769634000,'2026-01-29 04:00:00',16775.00000000,16778.00000000,16772.00000000,16773.00000000,28797.57509671,'2026-02-17 09:40:45'),(177928,'tether','1h','indodax',1769637600,'2026-01-29 05:00:00',16772.00000000,16776.00000000,16766.00000000,16767.00000000,60886.69155954,'2026-02-17 09:40:45'),(177929,'tether','1h','indodax',1769641200,'2026-01-29 06:00:00',16768.00000000,16771.00000000,16764.00000000,16767.00000000,144599.74020346,'2026-02-17 09:40:45'),(177930,'tether','1h','indodax',1769644800,'2026-01-29 07:00:00',16767.00000000,16769.00000000,16765.00000000,16767.00000000,213555.71923649,'2026-02-17 09:40:45'),(177931,'tether','1h','indodax',1769648400,'2026-01-29 08:00:00',16767.00000000,16773.00000000,16764.00000000,16772.00000000,134384.10584756,'2026-02-17 09:40:45'),(177932,'tether','1h','indodax',1769652000,'2026-01-29 09:00:00',16773.00000000,16800.00000000,16771.00000000,16792.00000000,605030.48505263,'2026-02-17 09:40:45'),(177933,'tether','1h','indodax',1769655600,'2026-01-29 10:00:00',16792.00000000,16795.00000000,16787.00000000,16789.00000000,584535.39741048,'2026-02-17 09:40:45'),(177934,'tether','1h','indodax',1769659200,'2026-01-29 11:00:00',16789.00000000,16789.00000000,16785.00000000,16786.00000000,874473.55261256,'2026-02-17 09:40:45'),(177935,'tether','1h','indodax',1769662800,'2026-01-29 12:00:00',16786.00000000,16787.00000000,16784.00000000,16785.00000000,436143.65497752,'2026-02-17 09:40:45'),(177936,'tether','1h','indodax',1769666400,'2026-01-29 13:00:00',16784.00000000,16785.00000000,16771.00000000,16776.00000000,244101.85045290,'2026-02-17 09:40:45'),(177937,'tether','1h','indodax',1769670000,'2026-01-29 14:00:00',16776.00000000,16778.00000000,16771.00000000,16774.00000000,406154.91515690,'2026-02-17 09:40:45'),(177938,'tether','1h','indodax',1769673600,'2026-01-29 15:00:00',16771.00000000,16789.00000000,16770.00000000,16786.00000000,373043.80818675,'2026-02-17 09:40:45'),(177939,'tether','1h','indodax',1769677200,'2026-01-29 16:00:00',16786.00000000,16794.00000000,16780.00000000,16788.00000000,293501.52464570,'2026-02-17 09:40:45'),(177940,'tether','1h','indodax',1769680800,'2026-01-29 17:00:00',16794.00000000,16812.00000000,16789.00000000,16807.00000000,159081.40395887,'2026-02-17 09:40:45'),(177941,'tether','1h','indodax',1769684400,'2026-01-29 18:00:00',16812.00000000,16819.00000000,16809.00000000,16819.00000000,316300.16114401,'2026-02-17 09:40:45'),(177942,'tether','1h','indodax',1769688000,'2026-01-29 19:00:00',16818.00000000,16820.00000000,16818.00000000,16819.00000000,411990.49490197,'2026-02-17 09:40:45'),(177943,'tether','1h','indodax',1769691600,'2026-01-29 20:00:00',16819.00000000,16820.00000000,16803.00000000,16812.00000000,464349.43031965,'2026-02-17 09:40:45'),(177944,'tether','1h','indodax',1769695200,'2026-01-29 21:00:00',16812.00000000,16820.00000000,16811.00000000,16819.00000000,329972.90657144,'2026-02-17 09:40:45'),(177945,'tether','1h','indodax',1769698800,'2026-01-29 22:00:00',16819.00000000,16857.00000000,16819.00000000,16845.00000000,883407.99976704,'2026-02-17 09:40:45'),(177946,'tether','1h','indodax',1769702400,'2026-01-29 23:00:00',16845.00000000,16845.00000000,16844.00000000,16845.00000000,385160.35357990,'2026-02-17 09:40:45'),(177947,'tether','1h','indodax',1769706000,'2026-01-30 00:00:00',16845.00000000,16845.00000000,16844.00000000,16844.00000000,139024.98192371,'2026-02-17 09:40:45'),(177948,'tether','1h','indodax',1769709600,'2026-01-30 01:00:00',16844.00000000,16845.00000000,16844.00000000,16845.00000000,150465.68412563,'2026-02-17 09:40:45'),(177949,'tether','1h','indodax',1769713200,'2026-01-30 02:00:00',16845.00000000,16845.00000000,16844.00000000,16845.00000000,60065.04978270,'2026-02-17 09:40:45'),(177950,'tether','1h','indodax',1769716800,'2026-01-30 03:00:00',16845.00000000,16845.00000000,16844.00000000,16845.00000000,33386.18085691,'2026-02-17 09:40:45'),(177951,'tether','1h','indodax',1769720400,'2026-01-30 04:00:00',16845.00000000,16857.00000000,16844.00000000,16857.00000000,57987.42339706,'2026-02-17 09:40:45'),(177952,'tether','1h','indodax',1769724000,'2026-01-30 05:00:00',16856.00000000,16865.00000000,16856.00000000,16864.00000000,137868.82344359,'2026-02-17 09:40:45'),(177953,'tether','1h','indodax',1769727600,'2026-01-30 06:00:00',16864.00000000,16890.00000000,16864.00000000,16874.00000000,442827.61084694,'2026-02-17 09:40:45'),(177954,'tether','1h','indodax',1769731200,'2026-01-30 07:00:00',16873.00000000,16878.00000000,16873.00000000,16877.00000000,575979.72740113,'2026-02-17 09:40:45'),(177955,'tether','1h','indodax',1769734800,'2026-01-30 08:00:00',16878.00000000,16880.00000000,16846.00000000,16869.00000000,959281.56550154,'2026-02-17 09:40:45'),(177956,'tether','1h','indodax',1769738400,'2026-01-30 09:00:00',16867.00000000,16880.00000000,16867.00000000,16874.00000000,581418.47244209,'2026-02-17 09:40:45'),(177957,'tether','1h','indodax',1769742000,'2026-01-30 10:00:00',16874.00000000,16874.00000000,16867.00000000,16869.00000000,1302312.19859829,'2026-02-17 09:40:45'),(177958,'tether','1h','indodax',1769745600,'2026-01-30 11:00:00',16868.00000000,16869.00000000,16860.00000000,16860.00000000,543598.24424896,'2026-02-17 09:40:45'),(177959,'tether','1h','indodax',1769749200,'2026-01-30 12:00:00',16861.00000000,16861.00000000,16846.00000000,16847.00000000,577736.58851205,'2026-02-17 09:40:45'),(177960,'tether','1h','indodax',1769752800,'2026-01-30 13:00:00',16847.00000000,16847.00000000,16802.00000000,16819.00000000,675090.29690905,'2026-02-17 09:40:45'),(177961,'tether','1h','indodax',1769756400,'2026-01-30 14:00:00',16818.00000000,16832.00000000,16805.00000000,16826.00000000,530134.70429510,'2026-02-17 09:40:45'),(177962,'tether','1h','indodax',1769760000,'2026-01-30 15:00:00',16826.00000000,16837.00000000,16821.00000000,16827.00000000,595363.76010171,'2026-02-17 09:40:45'),(177963,'tether','1h','indodax',1769763600,'2026-01-30 16:00:00',16832.00000000,16837.00000000,16800.00000000,16834.00000000,408821.02832845,'2026-02-17 09:40:45'),(177964,'tether','1h','indodax',1769767200,'2026-01-30 17:00:00',16834.00000000,16835.00000000,16824.00000000,16826.00000000,351723.14720167,'2026-02-17 09:40:45'),(177965,'tether','1h','indodax',1769770800,'2026-01-30 18:00:00',16825.00000000,16827.00000000,16796.00000000,16820.00000000,305002.24529543,'2026-02-17 09:40:45'),(177966,'tether','1h','indodax',1769774400,'2026-01-30 19:00:00',16820.00000000,16826.00000000,16814.00000000,16824.00000000,315025.93521023,'2026-02-17 09:40:45'),(177967,'tether','1h','indodax',1769778000,'2026-01-30 20:00:00',16824.00000000,16830.00000000,16824.00000000,16830.00000000,290326.92273558,'2026-02-17 09:40:45'),(177968,'tether','1h','indodax',1769781600,'2026-01-30 21:00:00',16830.00000000,16834.00000000,16829.00000000,16833.00000000,276213.03204242,'2026-02-17 09:40:45'),(177969,'tether','1h','indodax',1769785200,'2026-01-30 22:00:00',16833.00000000,16840.00000000,16833.00000000,16837.00000000,245041.21849541,'2026-02-17 09:40:45'),(177970,'tether','1h','indodax',1769788800,'2026-01-30 23:00:00',16837.00000000,16838.00000000,16837.00000000,16838.00000000,92726.60986966,'2026-02-17 09:40:45'),(177971,'tether','1h','indodax',1769792400,'2026-01-31 00:00:00',16838.00000000,16838.00000000,16837.00000000,16837.00000000,219340.76673944,'2026-02-17 09:40:45'),(177972,'tether','1h','indodax',1769796000,'2026-01-31 01:00:00',16838.00000000,16839.00000000,16837.00000000,16839.00000000,177345.75070622,'2026-02-17 09:40:45'),(177973,'tether','1h','indodax',1769799600,'2026-01-31 02:00:00',16838.00000000,16839.00000000,16838.00000000,16838.00000000,132395.16429842,'2026-02-17 09:40:45'),(177974,'tether','1h','indodax',1769803200,'2026-01-31 03:00:00',16839.00000000,16839.00000000,16838.00000000,16839.00000000,227026.97288232,'2026-02-17 09:40:45'),(177975,'tether','1h','indodax',1769806800,'2026-01-31 04:00:00',16838.00000000,16839.00000000,16835.00000000,16837.00000000,145723.39098966,'2026-02-17 09:40:45'),(177976,'tether','1h','indodax',1769810400,'2026-01-31 05:00:00',16837.00000000,16837.00000000,16829.00000000,16831.00000000,41008.19292681,'2026-02-17 09:40:45'),(177977,'tether','1h','indodax',1769814000,'2026-01-31 06:00:00',16831.00000000,16834.00000000,16829.00000000,16830.00000000,75188.18191014,'2026-02-17 09:40:45'),(177978,'tether','1h','indodax',1769817600,'2026-01-31 07:00:00',16829.00000000,16831.00000000,16826.00000000,16829.00000000,182612.60695835,'2026-02-17 09:40:45'),(177979,'tether','1h','indodax',1769821200,'2026-01-31 08:00:00',16829.00000000,16830.00000000,16824.00000000,16828.00000000,104849.76340551,'2026-02-17 09:40:45'),(177980,'tether','1h','indodax',1769824800,'2026-01-31 09:00:00',16828.00000000,16828.00000000,16827.00000000,16827.00000000,177820.38087913,'2026-02-17 09:40:45'),(177981,'tether','1h','indodax',1769828400,'2026-01-31 10:00:00',16827.00000000,16828.00000000,16827.00000000,16828.00000000,390224.93087162,'2026-02-17 09:40:45'),(177982,'tether','1h','indodax',1769832000,'2026-01-31 11:00:00',16828.00000000,16828.00000000,16827.00000000,16828.00000000,235331.09606984,'2026-02-17 09:40:45'),(177983,'tether','1h','indodax',1769835600,'2026-01-31 12:00:00',16828.00000000,16828.00000000,16827.00000000,16828.00000000,166928.78533267,'2026-02-17 09:40:45'),(177984,'tether','1h','indodax',1769839200,'2026-01-31 13:00:00',16827.00000000,16828.00000000,16808.00000000,16820.00000000,179794.93073770,'2026-02-17 09:40:45'),(177985,'tether','1h','indodax',1769842800,'2026-01-31 14:00:00',16815.00000000,16826.00000000,16814.00000000,16817.00000000,257505.79906527,'2026-02-17 09:40:45'),(177986,'tether','1h','indodax',1769846400,'2026-01-31 15:00:00',16824.00000000,16826.00000000,16817.00000000,16825.00000000,251736.12906009,'2026-02-17 09:40:45'),(177987,'tether','1h','indodax',1769850000,'2026-01-31 16:00:00',16826.00000000,16828.00000000,16825.00000000,16828.00000000,227243.25822379,'2026-02-17 09:40:45'),(177988,'tether','1h','indodax',1769853600,'2026-01-31 17:00:00',16828.00000000,16828.00000000,16827.00000000,16828.00000000,170280.94871224,'2026-02-17 09:40:45'),(177989,'tether','1h','indodax',1769857200,'2026-01-31 18:00:00',16827.00000000,16828.00000000,16819.00000000,16826.00000000,169818.76194530,'2026-02-17 09:40:45'),(177990,'tether','1h','indodax',1769860800,'2026-01-31 19:00:00',16826.00000000,16828.00000000,16820.00000000,16822.00000000,160401.35980440,'2026-02-17 09:40:45'),(177991,'tether','1h','indodax',1769864400,'2026-01-31 20:00:00',16827.00000000,16828.00000000,16819.00000000,16825.00000000,282744.09609831,'2026-02-17 09:40:45'),(177992,'tether','1h','indodax',1769868000,'2026-01-31 21:00:00',16826.00000000,16850.00000000,16817.00000000,16849.00000000,425515.94468696,'2026-02-17 09:40:45'),(177993,'tether','1h','indodax',1769871600,'2026-01-31 22:00:00',16849.00000000,16850.00000000,16834.00000000,16848.00000000,438751.50788106,'2026-02-17 09:40:45'),(177994,'tether','1h','indodax',1769875200,'2026-01-31 23:00:00',16848.00000000,16849.00000000,16848.00000000,16848.00000000,206741.32746825,'2026-02-17 09:40:45'),(177995,'tether','1h','indodax',1769878800,'2026-02-01 00:00:00',16848.00000000,16849.00000000,16848.00000000,16849.00000000,441313.06795270,'2026-02-17 09:40:45'),(177996,'tether','1h','indodax',1769882400,'2026-02-01 01:00:00',16849.00000000,16849.00000000,16848.00000000,16849.00000000,273489.36017245,'2026-02-17 09:40:45'),(177997,'tether','1h','indodax',1769886000,'2026-02-01 02:00:00',16849.00000000,16858.00000000,16848.00000000,16858.00000000,147693.34461126,'2026-02-17 09:40:45'),(177998,'tether','1h','indodax',1769889600,'2026-02-01 03:00:00',16858.00000000,16858.00000000,16857.00000000,16857.00000000,106017.07204041,'2026-02-17 09:40:45'),(177999,'tether','1h','indodax',1769893200,'2026-02-01 04:00:00',16857.00000000,16858.00000000,16857.00000000,16858.00000000,211257.31304922,'2026-02-17 09:40:45'),(178000,'tether','1h','indodax',1769896800,'2026-02-01 05:00:00',16858.00000000,16858.00000000,16857.00000000,16857.00000000,87820.39648054,'2026-02-17 09:40:45'),(178001,'tether','1h','indodax',1769900400,'2026-02-01 06:00:00',16858.00000000,16861.00000000,16857.00000000,16861.00000000,160170.01739541,'2026-02-17 09:40:45'),(178002,'tether','1h','indodax',1769904000,'2026-02-01 07:00:00',16861.00000000,16891.00000000,16861.00000000,16891.00000000,145710.02759882,'2026-02-17 09:40:45'),(178003,'tether','1h','indodax',1769907600,'2026-02-01 08:00:00',16891.00000000,16896.00000000,16890.00000000,16896.00000000,158423.71741452,'2026-02-17 09:40:45'),(178004,'tether','1h','indodax',1769911200,'2026-02-01 09:00:00',16895.00000000,16896.00000000,16895.00000000,16896.00000000,247434.64850694,'2026-02-17 09:40:45'),(178005,'tether','1h','indodax',1769914800,'2026-02-01 10:00:00',16896.00000000,16896.00000000,16895.00000000,16895.00000000,208193.81978191,'2026-02-17 09:40:45'),(178006,'tether','1h','indodax',1769918400,'2026-02-01 11:00:00',16895.00000000,16896.00000000,16895.00000000,16896.00000000,295704.34458620,'2026-02-17 09:40:45'),(178007,'tether','1h','indodax',1769922000,'2026-02-01 12:00:00',16896.00000000,16896.00000000,16895.00000000,16896.00000000,290245.50630444,'2026-02-17 09:40:45'),(178008,'tether','1h','indodax',1769925600,'2026-02-01 13:00:00',16896.00000000,16896.00000000,16895.00000000,16896.00000000,298182.65990626,'2026-02-17 09:40:45'),(178009,'tether','1h','indodax',1769929200,'2026-02-01 14:00:00',16896.00000000,16896.00000000,16895.00000000,16895.00000000,225948.03442962,'2026-02-17 09:40:45'),(178010,'tether','1h','indodax',1769932800,'2026-02-01 15:00:00',16896.00000000,16896.00000000,16895.00000000,16896.00000000,170262.72702469,'2026-02-17 09:40:45'),(178011,'tether','1h','indodax',1769936400,'2026-02-01 16:00:00',16895.00000000,16896.00000000,16871.00000000,16872.00000000,236556.66406568,'2026-02-17 09:40:45'),(178012,'tether','1h','indodax',1769940000,'2026-02-01 17:00:00',16872.00000000,16872.00000000,16867.00000000,16872.00000000,290489.54105018,'2026-02-17 09:40:45'),(178013,'tether','1h','indodax',1769943600,'2026-02-01 18:00:00',16872.00000000,16872.00000000,16861.00000000,16863.00000000,193503.00341557,'2026-02-17 09:40:45'),(178014,'tether','1h','indodax',1769947200,'2026-02-01 19:00:00',16862.00000000,16872.00000000,16862.00000000,16870.00000000,328691.14553061,'2026-02-17 09:40:45'),(178015,'tether','1h','indodax',1769950800,'2026-02-01 20:00:00',16870.00000000,16875.00000000,16867.00000000,16874.00000000,211026.73308996,'2026-02-17 09:40:45'),(178016,'tether','1h','indodax',1769954400,'2026-02-01 21:00:00',16874.00000000,16876.00000000,16871.00000000,16873.00000000,286098.78157576,'2026-02-17 09:40:45'),(178017,'tether','1h','indodax',1769958000,'2026-02-01 22:00:00',16873.00000000,16875.00000000,16866.00000000,16873.00000000,543401.02708532,'2026-02-17 09:40:45'),(178018,'tether','1h','indodax',1769961600,'2026-02-01 23:00:00',16873.00000000,16873.00000000,16872.00000000,16872.00000000,105913.07988176,'2026-02-17 09:40:45'),(178019,'tether','1h','indodax',1769965200,'2026-02-02 00:00:00',16872.00000000,16873.00000000,16872.00000000,16872.00000000,173486.22101756,'2026-02-17 09:40:45'),(178020,'tether','1h','indodax',1769968800,'2026-02-02 01:00:00',16873.00000000,16873.00000000,16872.00000000,16872.00000000,73167.93335039,'2026-02-17 09:40:45'),(178021,'tether','1h','indodax',1769972400,'2026-02-02 02:00:00',16873.00000000,16873.00000000,16872.00000000,16873.00000000,42994.18536963,'2026-02-17 09:40:45'),(178022,'tether','1h','indodax',1769976000,'2026-02-02 03:00:00',16873.00000000,16873.00000000,16872.00000000,16873.00000000,148734.07621320,'2026-02-17 09:40:45'),(178023,'tether','1h','indodax',1769979600,'2026-02-02 04:00:00',16873.00000000,16873.00000000,16872.00000000,16873.00000000,74669.37570752,'2026-02-17 09:40:45'),(178024,'tether','1h','indodax',1769983200,'2026-02-02 05:00:00',16873.00000000,16873.00000000,16872.00000000,16872.00000000,57418.33979789,'2026-02-17 09:40:45'),(178025,'tether','1h','indodax',1769986800,'2026-02-02 06:00:00',16872.00000000,16874.00000000,16872.00000000,16874.00000000,262225.96457805,'2026-02-17 09:40:45'),(178026,'tether','1h','indodax',1769990400,'2026-02-02 07:00:00',16874.00000000,16874.00000000,16873.00000000,16873.00000000,147371.92405797,'2026-02-17 09:40:45'),(178027,'tether','1h','indodax',1769994000,'2026-02-02 08:00:00',16874.00000000,16874.00000000,16873.00000000,16874.00000000,149613.56309312,'2026-02-17 09:40:45'),(178028,'tether','1h','indodax',1769997600,'2026-02-02 09:00:00',16873.00000000,16874.00000000,16873.00000000,16873.00000000,265758.02882493,'2026-02-17 09:40:45'),(178029,'tether','1h','indodax',1770001200,'2026-02-02 10:00:00',16874.00000000,16874.00000000,16873.00000000,16874.00000000,623911.40612933,'2026-02-17 09:40:45'),(178030,'tether','1h','indodax',1770004800,'2026-02-02 11:00:00',16874.00000000,16874.00000000,16820.00000000,16862.00000000,751777.15744477,'2026-02-17 09:40:45'),(178031,'tether','1h','indodax',1770008400,'2026-02-02 12:00:00',16862.00000000,16862.00000000,16860.00000000,16861.00000000,499286.68367554,'2026-02-17 09:40:45'),(178032,'tether','1h','indodax',1770012000,'2026-02-02 13:00:00',16860.00000000,16861.00000000,16841.00000000,16844.00000000,455951.12939295,'2026-02-17 09:40:45'),(178033,'tether','1h','indodax',1770015600,'2026-02-02 14:00:00',16844.00000000,16854.00000000,16835.00000000,16836.00000000,751012.80372257,'2026-02-17 09:40:45'),(178034,'tether','1h','indodax',1770019200,'2026-02-02 15:00:00',16835.00000000,16852.00000000,16822.00000000,16835.00000000,2177282.20533311,'2026-02-17 09:40:45'),(178035,'tether','1h','indodax',1770022800,'2026-02-02 16:00:00',16835.00000000,16844.00000000,16829.00000000,16831.00000000,354154.19127449,'2026-02-17 09:40:45'),(178036,'tether','1h','indodax',1770026400,'2026-02-02 17:00:00',16830.00000000,16831.00000000,16829.00000000,16829.00000000,313655.44927950,'2026-02-17 09:40:45'),(178037,'tether','1h','indodax',1770030000,'2026-02-02 18:00:00',16829.00000000,16830.00000000,16829.00000000,16830.00000000,401979.38767847,'2026-02-17 09:40:45'),(178038,'tether','1h','indodax',1770033600,'2026-02-02 19:00:00',16829.00000000,16830.00000000,16829.00000000,16829.00000000,663393.75508776,'2026-02-17 09:40:45'),(178039,'tether','1h','indodax',1770037200,'2026-02-02 20:00:00',16830.00000000,16834.00000000,16829.00000000,16834.00000000,321236.76383159,'2026-02-17 09:40:45'),(178040,'tether','1h','indodax',1770040800,'2026-02-02 21:00:00',16833.00000000,16843.00000000,16833.00000000,16842.00000000,447457.61197624,'2026-02-17 09:40:45'),(178041,'tether','1h','indodax',1770044400,'2026-02-02 22:00:00',16842.00000000,16852.00000000,16842.00000000,16852.00000000,389343.53010211,'2026-02-17 09:40:45'),(178042,'tether','1h','indodax',1770048000,'2026-02-02 23:00:00',16852.00000000,16852.00000000,16851.00000000,16851.00000000,318406.50184988,'2026-02-17 09:40:45'),(178043,'tether','1h','indodax',1770051600,'2026-02-03 00:00:00',16851.00000000,16852.00000000,16851.00000000,16851.00000000,284383.33358966,'2026-02-17 09:40:45'),(178044,'tether','1h','indodax',1770055200,'2026-02-03 01:00:00',16851.00000000,16852.00000000,16851.00000000,16852.00000000,175082.42963024,'2026-02-17 09:40:45'),(178045,'tether','1h','indodax',1770058800,'2026-02-03 02:00:00',16852.00000000,16852.00000000,16851.00000000,16852.00000000,36280.83812389,'2026-02-17 09:40:45'),(178046,'tether','1h','indodax',1770062400,'2026-02-03 03:00:00',16852.00000000,16852.00000000,16850.00000000,16851.00000000,222877.10361259,'2026-02-17 09:40:45'),(178047,'tether','1h','indodax',1770066000,'2026-02-03 04:00:00',16850.00000000,16851.00000000,16850.00000000,16850.00000000,81414.33630508,'2026-02-17 09:40:45'),(178048,'tether','1h','indodax',1770069600,'2026-02-03 05:00:00',16850.00000000,16851.00000000,16836.00000000,16837.00000000,79984.86112215,'2026-02-17 09:40:45'),(178049,'tether','1h','indodax',1770073200,'2026-02-03 06:00:00',16837.00000000,16841.00000000,16837.00000000,16839.00000000,141131.03902584,'2026-02-17 09:40:45'),(178050,'tether','1h','indodax',1770076800,'2026-02-03 07:00:00',16838.00000000,16839.00000000,16835.00000000,16835.00000000,132489.67178995,'2026-02-17 09:40:45'),(178051,'tether','1h','indodax',1770080400,'2026-02-03 08:00:00',16836.00000000,16836.00000000,16832.00000000,16833.00000000,204540.61666888,'2026-02-17 09:40:45'),(178052,'tether','1h','indodax',1770084000,'2026-02-03 09:00:00',16832.00000000,16833.00000000,16830.00000000,16830.00000000,639616.34946699,'2026-02-17 09:40:45'),(178053,'tether','1h','indodax',1770087600,'2026-02-03 10:00:00',16831.00000000,16831.00000000,16805.00000000,16817.00000000,939287.75673559,'2026-02-17 09:40:45'),(178054,'tether','1h','indodax',1770091200,'2026-02-03 11:00:00',16817.00000000,16817.00000000,16802.00000000,16810.00000000,542070.45892920,'2026-02-17 09:40:45'),(178055,'tether','1h','indodax',1770094800,'2026-02-03 12:00:00',16810.00000000,16813.00000000,16798.00000000,16807.00000000,603548.90852573,'2026-02-17 09:40:45'),(178056,'tether','1h','indodax',1770098400,'2026-02-03 13:00:00',16809.00000000,16819.00000000,16802.00000000,16816.00000000,656908.38394764,'2026-02-17 09:40:45'),(178057,'tether','1h','indodax',1770102000,'2026-02-03 14:00:00',16816.00000000,16816.00000000,16803.00000000,16804.00000000,371969.88133296,'2026-02-17 09:40:45'),(178058,'tether','1h','indodax',1770105600,'2026-02-03 15:00:00',16805.00000000,16805.00000000,16789.00000000,16790.00000000,257677.26320843,'2026-02-17 09:40:45'),(178059,'tether','1h','indodax',1770109200,'2026-02-03 16:00:00',16794.00000000,16799.00000000,16754.00000000,16792.00000000,600175.44708818,'2026-02-17 09:40:45'),(178060,'tether','1h','indodax',1770112800,'2026-02-03 17:00:00',16796.00000000,16800.00000000,16790.00000000,16797.00000000,613867.11693191,'2026-02-17 09:40:45'),(178061,'tether','1h','indodax',1770116400,'2026-02-03 18:00:00',16797.00000000,16816.00000000,16796.00000000,16815.00000000,356450.19625670,'2026-02-17 09:40:45'),(178062,'tether','1h','indodax',1770120000,'2026-02-03 19:00:00',16815.00000000,16817.00000000,16810.00000000,16815.00000000,152428.46580571,'2026-02-17 09:40:45'),(178063,'tether','1h','indodax',1770123600,'2026-02-03 20:00:00',16813.00000000,16821.00000000,16807.00000000,16815.00000000,274976.78452249,'2026-02-17 09:40:45'),(178064,'tether','1h','indodax',1770127200,'2026-02-03 21:00:00',16815.00000000,16821.00000000,16812.00000000,16813.00000000,241558.48895957,'2026-02-17 09:40:45'),(178065,'tether','1h','indodax',1770130800,'2026-02-03 22:00:00',16814.00000000,16814.00000000,16812.00000000,16812.00000000,388030.96339566,'2026-02-17 09:40:45'),(178066,'tether','1h','indodax',1770134400,'2026-02-03 23:00:00',16812.00000000,16813.00000000,16812.00000000,16813.00000000,219675.21264193,'2026-02-17 09:40:45'),(178067,'tether','1h','indodax',1770138000,'2026-02-04 00:00:00',16812.00000000,16813.00000000,16812.00000000,16812.00000000,180450.89457916,'2026-02-17 09:40:45'),(178068,'tether','1h','indodax',1770141600,'2026-02-04 01:00:00',16813.00000000,16813.00000000,16812.00000000,16812.00000000,179763.90079310,'2026-02-17 09:40:45'),(178069,'tether','1h','indodax',1770145200,'2026-02-04 02:00:00',16812.00000000,16813.00000000,16812.00000000,16812.00000000,304761.08834264,'2026-02-17 09:40:45'),(178070,'tether','1h','indodax',1770148800,'2026-02-04 03:00:00',16813.00000000,16813.00000000,16812.00000000,16812.00000000,175476.22883677,'2026-02-17 09:40:45'),(178071,'tether','1h','indodax',1770152400,'2026-02-04 04:00:00',16812.00000000,16813.00000000,16812.00000000,16812.00000000,43667.63609186,'2026-02-17 09:40:45'),(178072,'tether','1h','indodax',1770156000,'2026-02-04 05:00:00',16813.00000000,16813.00000000,16811.00000000,16813.00000000,247771.82639075,'2026-02-17 09:40:45'),(178073,'tether','1h','indodax',1770159600,'2026-02-04 06:00:00',16813.00000000,16813.00000000,16810.00000000,16810.00000000,114370.90883698,'2026-02-17 09:40:45'),(178074,'tether','1h','indodax',1770163200,'2026-02-04 07:00:00',16810.00000000,16811.00000000,16798.00000000,16802.00000000,242354.43959193,'2026-02-17 09:40:45'),(178075,'tether','1h','indodax',1770166800,'2026-02-04 08:00:00',16799.00000000,16802.00000000,16793.00000000,16794.00000000,96377.31750245,'2026-02-17 09:40:45'),(178076,'tether','1h','indodax',1770170400,'2026-02-04 09:00:00',16796.00000000,16803.00000000,16790.00000000,16799.00000000,173883.80228445,'2026-02-17 09:40:45'),(178077,'tether','1h','indodax',1770174000,'2026-02-04 10:00:00',16799.00000000,16804.00000000,16790.00000000,16803.00000000,149030.19594956,'2026-02-17 09:40:45'),(178078,'tether','1h','indodax',1770177600,'2026-02-04 11:00:00',16802.00000000,16805.00000000,16791.00000000,16792.00000000,442301.11129617,'2026-02-17 09:40:45'),(178079,'tether','1h','indodax',1770181200,'2026-02-04 12:00:00',16792.00000000,16800.00000000,16791.00000000,16794.00000000,383962.84285459,'2026-02-17 09:40:45'),(178080,'tether','1h','indodax',1770184800,'2026-02-04 13:00:00',16792.00000000,16809.00000000,16784.00000000,16797.00000000,1683704.41483003,'2026-02-17 09:40:45'),(178081,'tether','1h','indodax',1770188400,'2026-02-04 14:00:00',16798.00000000,16809.00000000,16788.00000000,16798.00000000,1187532.19800195,'2026-02-17 09:40:45'),(178082,'tether','1h','indodax',1770192000,'2026-02-04 15:00:00',16799.00000000,16814.00000000,16795.00000000,16812.00000000,459701.37587730,'2026-02-17 09:40:45'),(178083,'tether','1h','indodax',1770195600,'2026-02-04 16:00:00',16812.00000000,16830.00000000,16812.00000000,16825.00000000,273536.96226904,'2026-02-17 09:40:45'),(178084,'tether','1h','indodax',1770199200,'2026-02-04 17:00:00',16825.00000000,16836.00000000,16820.00000000,16824.00000000,245365.50168954,'2026-02-17 09:40:45'),(178085,'tether','1h','indodax',1770202800,'2026-02-04 18:00:00',16824.00000000,16830.00000000,16821.00000000,16828.00000000,493661.61140101,'2026-02-17 09:40:45'),(178086,'tether','1h','indodax',1770206400,'2026-02-04 19:00:00',16827.00000000,16828.00000000,16821.00000000,16826.00000000,225838.79093969,'2026-02-17 09:40:45'),(178087,'tether','1h','indodax',1770210000,'2026-02-04 20:00:00',16826.00000000,16826.00000000,16821.00000000,16822.00000000,280582.78691055,'2026-02-17 09:40:45'),(178088,'tether','1h','indodax',1770213600,'2026-02-04 21:00:00',16821.00000000,16824.00000000,16813.00000000,16817.00000000,413147.56563888,'2026-02-17 09:40:45'),(178089,'tether','1h','indodax',1770217200,'2026-02-04 22:00:00',16817.00000000,16826.00000000,16817.00000000,16823.00000000,461572.38288426,'2026-02-17 09:40:45'),(178090,'tether','1h','indodax',1770220800,'2026-02-04 23:00:00',16824.00000000,16824.00000000,16823.00000000,16824.00000000,224791.87234181,'2026-02-17 09:40:45'),(178091,'tether','1h','indodax',1770224400,'2026-02-05 00:00:00',16824.00000000,16824.00000000,16823.00000000,16824.00000000,188407.73947567,'2026-02-17 09:40:45'),(178092,'tether','1h','indodax',1770228000,'2026-02-05 01:00:00',16824.00000000,16825.00000000,16823.00000000,16825.00000000,309442.10850478,'2026-02-17 09:40:45'),(178093,'tether','1h','indodax',1770231600,'2026-02-05 02:00:00',16825.00000000,16827.00000000,16824.00000000,16827.00000000,134222.69117439,'2026-02-17 09:40:45'),(178094,'tether','1h','indodax',1770235200,'2026-02-05 03:00:00',16826.00000000,16828.00000000,16826.00000000,16827.00000000,24139.78663238,'2026-02-17 09:40:45'),(178095,'tether','1h','indodax',1770238800,'2026-02-05 04:00:00',16827.00000000,16831.00000000,16827.00000000,16831.00000000,84532.03581480,'2026-02-17 09:40:45'),(178096,'tether','1h','indodax',1770242400,'2026-02-05 05:00:00',16830.00000000,16833.00000000,16830.00000000,16832.00000000,99898.23437294,'2026-02-17 09:40:45'),(178097,'tether','1h','indodax',1770246000,'2026-02-05 06:00:00',16832.00000000,16836.00000000,16832.00000000,16836.00000000,170575.34215992,'2026-02-17 09:40:45'),(178098,'tether','1h','indodax',1770249600,'2026-02-05 07:00:00',16835.00000000,16852.00000000,16835.00000000,16843.00000000,258040.52492542,'2026-02-17 09:40:45'),(178099,'tether','1h','indodax',1770253200,'2026-02-05 08:00:00',16840.00000000,16843.00000000,16839.00000000,16841.00000000,165880.24906028,'2026-02-17 09:40:45'),(178100,'tether','1h','indodax',1770256800,'2026-02-05 09:00:00',16840.00000000,16841.00000000,16840.00000000,16841.00000000,247805.11584306,'2026-02-17 09:40:45'),(178101,'tether','1h','indodax',1770260400,'2026-02-05 10:00:00',16841.00000000,16843.00000000,16839.00000000,16840.00000000,384153.39813750,'2026-02-17 09:40:45'),(178102,'tether','1h','indodax',1770264000,'2026-02-05 11:00:00',16839.00000000,16854.00000000,16839.00000000,16846.00000000,701070.19961126,'2026-02-17 09:40:45'),(178103,'tether','1h','indodax',1770267600,'2026-02-05 12:00:00',16846.00000000,16851.00000000,16843.00000000,16851.00000000,496682.68940824,'2026-02-17 09:40:45'),(178104,'tether','1h','indodax',1770271200,'2026-02-05 13:00:00',16850.00000000,16851.00000000,16848.00000000,16848.00000000,330056.90209105,'2026-02-17 09:40:45'),(178105,'tether','1h','indodax',1770274800,'2026-02-05 14:00:00',16848.00000000,16863.00000000,16848.00000000,16860.00000000,383878.17790529,'2026-02-17 09:40:45'),(178106,'tether','1h','indodax',1770278400,'2026-02-05 15:00:00',16857.00000000,16866.00000000,16852.00000000,16853.00000000,323413.17634339,'2026-02-17 09:40:45'),(178107,'tether','1h','indodax',1770282000,'2026-02-05 16:00:00',16853.00000000,16869.00000000,16845.00000000,16860.00000000,286964.26864924,'2026-02-17 09:40:45'),(178108,'tether','1h','indodax',1770285600,'2026-02-05 17:00:00',16864.00000000,16876.00000000,16861.00000000,16862.00000000,254095.68258704,'2026-02-17 09:40:45'),(178109,'tether','1h','indodax',1770289200,'2026-02-05 18:00:00',16862.00000000,16883.00000000,16862.00000000,16881.00000000,673263.13916767,'2026-02-17 09:40:45'),(178110,'tether','1h','indodax',1770292800,'2026-02-05 19:00:00',16882.00000000,16883.00000000,16847.00000000,16858.00000000,331131.13699061,'2026-02-17 09:40:45'),(178111,'tether','1h','indodax',1770296400,'2026-02-05 20:00:00',16864.00000000,16864.00000000,16837.00000000,16858.00000000,391931.89851117,'2026-02-17 09:40:45'),(178112,'tether','1h','indodax',1770300000,'2026-02-05 21:00:00',16859.00000000,16859.00000000,16844.00000000,16853.00000000,286758.97440499,'2026-02-17 09:40:45'),(178113,'tether','1h','indodax',1770303600,'2026-02-05 22:00:00',16852.00000000,16887.00000000,16845.00000000,16882.00000000,604806.27059312,'2026-02-17 09:40:45'),(178114,'tether','1h','indodax',1770307200,'2026-02-05 23:00:00',16882.00000000,16886.00000000,16872.00000000,16885.00000000,352556.06456990,'2026-02-17 09:40:45'),(178115,'tether','1h','indodax',1770310800,'2026-02-06 00:00:00',16884.00000000,16906.00000000,16884.00000000,16905.00000000,348596.62020320,'2026-02-17 09:40:45'),(178116,'tether','1h','indodax',1770314400,'2026-02-06 01:00:00',16906.00000000,16906.00000000,16884.00000000,16891.00000000,360883.07605489,'2026-02-17 09:40:45'),(178117,'tether','1h','indodax',1770318000,'2026-02-06 02:00:00',16900.00000000,16900.00000000,16884.00000000,16895.00000000,113568.12621163,'2026-02-17 09:40:45'),(178118,'tether','1h','indodax',1770321600,'2026-02-06 03:00:00',16894.00000000,16900.00000000,16883.00000000,16900.00000000,297622.30383560,'2026-02-17 09:40:45'),(178119,'tether','1h','indodax',1770325200,'2026-02-06 04:00:00',16900.00000000,16908.00000000,16894.00000000,16895.00000000,501696.82690014,'2026-02-17 09:40:45'),(178120,'tether','1h','indodax',1770328800,'2026-02-06 05:00:00',16895.00000000,16908.00000000,16894.00000000,16906.00000000,246092.93489688,'2026-02-17 09:40:45'),(178121,'tether','1h','indodax',1770332400,'2026-02-06 06:00:00',16906.00000000,16915.00000000,16898.00000000,16909.00000000,202837.43716762,'2026-02-17 09:40:45'),(178122,'tether','1h','indodax',1770336000,'2026-02-06 07:00:00',16909.00000000,16932.00000000,16899.00000000,16932.00000000,455525.36489890,'2026-02-17 09:40:45'),(178123,'tether','1h','indodax',1770339600,'2026-02-06 08:00:00',16932.00000000,16945.00000000,16930.00000000,16938.00000000,261175.92673924,'2026-02-17 09:40:45'),(178124,'tether','1h','indodax',1770343200,'2026-02-06 09:00:00',16937.00000000,16938.00000000,16935.00000000,16937.00000000,258093.81883965,'2026-02-17 09:40:45'),(178125,'tether','1h','indodax',1770346800,'2026-02-06 10:00:00',16936.00000000,16937.00000000,16936.00000000,16936.00000000,764057.43528215,'2026-02-17 09:40:45'),(178126,'tether','1h','indodax',1770350400,'2026-02-06 11:00:00',16937.00000000,16937.00000000,16935.00000000,16935.00000000,705169.69701424,'2026-02-17 09:40:45'),(178127,'tether','1h','indodax',1770354000,'2026-02-06 12:00:00',16935.00000000,16936.00000000,16935.00000000,16935.00000000,521316.81154172,'2026-02-17 09:40:45'),(178128,'tether','1h','indodax',1770357600,'2026-02-06 13:00:00',16936.00000000,16936.00000000,16935.00000000,16936.00000000,465153.27115637,'2026-02-17 09:40:45'),(178129,'tether','1h','indodax',1770361200,'2026-02-06 14:00:00',16936.00000000,16936.00000000,16930.00000000,16931.00000000,769184.54147355,'2026-02-17 09:40:45'),(178130,'tether','1h','indodax',1770364800,'2026-02-06 15:00:00',16931.00000000,16931.00000000,16922.00000000,16923.00000000,878517.44483174,'2026-02-17 09:40:45'),(178131,'tether','1h','indodax',1770368400,'2026-02-06 16:00:00',16924.00000000,16924.00000000,16923.00000000,16923.00000000,320362.63337018,'2026-02-17 09:40:45'),(178132,'tether','1h','indodax',1770372000,'2026-02-06 17:00:00',16924.00000000,16924.00000000,16923.00000000,16924.00000000,253658.72588401,'2026-02-17 09:40:45'),(178133,'tether','1h','indodax',1770375600,'2026-02-06 18:00:00',16923.00000000,16924.00000000,16923.00000000,16924.00000000,239240.45631486,'2026-02-17 09:40:45'),(178134,'tether','1h','indodax',1770379200,'2026-02-06 19:00:00',16924.00000000,16924.00000000,16923.00000000,16923.00000000,190584.11328534,'2026-02-17 09:40:45'),(178135,'tether','1h','indodax',1770382800,'2026-02-06 20:00:00',16924.00000000,16924.00000000,16923.00000000,16924.00000000,253713.00370257,'2026-02-17 09:40:45'),(178136,'tether','1h','indodax',1770386400,'2026-02-06 21:00:00',16924.00000000,16924.00000000,16923.00000000,16923.00000000,325838.74638190,'2026-02-17 09:40:45'),(178137,'tether','1h','indodax',1770390000,'2026-02-06 22:00:00',16924.00000000,16924.00000000,16923.00000000,16924.00000000,226130.02425297,'2026-02-17 09:40:45'),(178138,'tether','1h','indodax',1770393600,'2026-02-06 23:00:00',16924.00000000,16924.00000000,16923.00000000,16924.00000000,369164.01414200,'2026-02-17 09:40:45'),(178139,'tether','1h','indodax',1770397200,'2026-02-07 00:00:00',16924.00000000,16924.00000000,16923.00000000,16923.00000000,448342.58064509,'2026-02-17 09:40:45'),(178140,'tether','1h','indodax',1770400800,'2026-02-07 01:00:00',16924.00000000,16924.00000000,16923.00000000,16924.00000000,93473.61004701,'2026-02-17 09:40:45'),(178141,'tether','1h','indodax',1770404400,'2026-02-07 02:00:00',16923.00000000,16924.00000000,16922.00000000,16923.00000000,114070.27026992,'2026-02-17 09:40:45'),(178142,'tether','1h','indodax',1770408000,'2026-02-07 03:00:00',16923.00000000,16924.00000000,16923.00000000,16923.00000000,144055.03494513,'2026-02-17 09:40:45'),(178143,'tether','1h','indodax',1770411600,'2026-02-07 04:00:00',16923.00000000,16924.00000000,16923.00000000,16924.00000000,73223.33291755,'2026-02-17 09:40:45'),(178144,'tether','1h','indodax',1770415200,'2026-02-07 05:00:00',16923.00000000,16924.00000000,16920.00000000,16921.00000000,158400.54542461,'2026-02-17 09:40:45'),(178145,'tether','1h','indodax',1770418800,'2026-02-07 06:00:00',16921.00000000,16922.00000000,16921.00000000,16922.00000000,126517.76517314,'2026-02-17 09:40:45'),(178146,'tether','1h','indodax',1770422400,'2026-02-07 07:00:00',16921.00000000,16922.00000000,16921.00000000,16921.00000000,121570.39114349,'2026-02-17 09:40:45'),(178147,'tether','1h','indodax',1770426000,'2026-02-07 08:00:00',16922.00000000,16922.00000000,16916.00000000,16920.00000000,190872.44628565,'2026-02-17 09:40:45'),(178148,'tether','1h','indodax',1770429600,'2026-02-07 09:00:00',16919.00000000,16920.00000000,16918.00000000,16919.00000000,182915.46835085,'2026-02-17 09:40:45'),(178149,'tether','1h','indodax',1770433200,'2026-02-07 10:00:00',16919.00000000,16919.00000000,16915.00000000,16918.00000000,340795.47753997,'2026-02-17 09:40:45'),(178150,'tether','1h','indodax',1770436800,'2026-02-07 11:00:00',16919.00000000,16919.00000000,16918.00000000,16918.00000000,198453.44542680,'2026-02-17 09:40:45'),(178151,'tether','1h','indodax',1770440400,'2026-02-07 12:00:00',16918.00000000,16919.00000000,16917.00000000,16918.00000000,232984.85001196,'2026-02-17 09:40:45'),(178152,'tether','1h','indodax',1770444000,'2026-02-07 13:00:00',16918.00000000,16919.00000000,16912.00000000,16915.00000000,323339.07592806,'2026-02-17 09:40:45'),(178153,'tether','1h','indodax',1770447600,'2026-02-07 14:00:00',16915.00000000,16917.00000000,16907.00000000,16909.00000000,338658.44635707,'2026-02-17 09:40:45'),(178154,'tether','1h','indodax',1770451200,'2026-02-07 15:00:00',16912.00000000,16915.00000000,16905.00000000,16906.00000000,233562.59405576,'2026-02-17 09:40:45'),(178155,'tether','1h','indodax',1770454800,'2026-02-07 16:00:00',16906.00000000,16908.00000000,16901.00000000,16902.00000000,335607.76459832,'2026-02-17 09:40:45'),(178156,'tether','1h','indodax',1770458400,'2026-02-07 17:00:00',16901.00000000,16902.00000000,16895.00000000,16895.00000000,213496.04083466,'2026-02-17 09:40:45'),(178157,'tether','1h','indodax',1770462000,'2026-02-07 18:00:00',16895.00000000,16896.00000000,16850.00000000,16886.00000000,202306.06720342,'2026-02-17 09:40:45'),(178158,'tether','1h','indodax',1770465600,'2026-02-07 19:00:00',16886.00000000,16886.00000000,16880.00000000,16885.00000000,290760.81323321,'2026-02-17 09:40:45'),(178159,'tether','1h','indodax',1770469200,'2026-02-07 20:00:00',16885.00000000,16894.00000000,16879.00000000,16892.00000000,346233.13727888,'2026-02-17 09:40:45'),(178160,'tether','1h','indodax',1770472800,'2026-02-07 21:00:00',16892.00000000,16918.00000000,16892.00000000,16906.00000000,314933.68269739,'2026-02-17 09:40:45'),(178161,'tether','1h','indodax',1770476400,'2026-02-07 22:00:00',16905.00000000,16906.00000000,16894.00000000,16905.00000000,229154.43628620,'2026-02-17 09:40:45'),(178162,'tether','1h','indodax',1770480000,'2026-02-07 23:00:00',16905.00000000,16911.00000000,16900.00000000,16905.00000000,402773.54980174,'2026-02-17 09:40:45'),(178163,'tether','1h','indodax',1770483600,'2026-02-08 00:00:00',16905.00000000,16911.00000000,16903.00000000,16911.00000000,32009.81982240,'2026-02-17 09:40:45'),(178164,'tether','1h','indodax',1770487200,'2026-02-08 01:00:00',16908.00000000,16911.00000000,16902.00000000,16910.00000000,70336.68051278,'2026-02-17 09:40:45'),(178165,'tether','1h','indodax',1770490800,'2026-02-08 02:00:00',16911.00000000,16915.00000000,16904.00000000,16915.00000000,37437.60129490,'2026-02-17 09:40:45'),(178166,'tether','1h','indodax',1770494400,'2026-02-08 03:00:00',16913.00000000,16915.00000000,16913.00000000,16915.00000000,16257.07683775,'2026-02-17 09:40:45'),(178167,'tether','1h','indodax',1770498000,'2026-02-08 04:00:00',16914.00000000,16915.00000000,16913.00000000,16913.00000000,25718.30884402,'2026-02-17 09:40:45'),(178168,'tether','1h','indodax',1770501600,'2026-02-08 05:00:00',16913.00000000,16914.00000000,16913.00000000,16914.00000000,27034.72616777,'2026-02-17 09:40:45'),(178169,'tether','1h','indodax',1770505200,'2026-02-08 06:00:00',16914.00000000,16914.00000000,16901.00000000,16902.00000000,43577.56085847,'2026-02-17 09:40:45'),(178170,'tether','1h','indodax',1770508800,'2026-02-08 07:00:00',16902.00000000,16907.00000000,16898.00000000,16898.00000000,51921.86431792,'2026-02-17 09:40:45'),(178171,'tether','1h','indodax',1770512400,'2026-02-08 08:00:00',16898.00000000,16900.00000000,16886.00000000,16897.00000000,196126.95825624,'2026-02-17 09:40:45'),(178172,'tether','1h','indodax',1770516000,'2026-02-08 09:00:00',16896.00000000,16900.00000000,16886.00000000,16897.00000000,96555.75707348,'2026-02-17 09:40:45'),(178173,'tether','1h','indodax',1770519600,'2026-02-08 10:00:00',16897.00000000,16909.00000000,16893.00000000,16906.00000000,125225.87463712,'2026-02-17 09:40:45'),(178174,'tether','1h','indodax',1770523200,'2026-02-08 11:00:00',16906.00000000,16907.00000000,16886.00000000,16892.00000000,165189.47626919,'2026-02-17 09:40:45'),(178175,'tether','1h','indodax',1770526800,'2026-02-08 12:00:00',16892.00000000,16894.00000000,16878.00000000,16889.00000000,380412.39105807,'2026-02-17 09:40:45'),(178176,'tether','1h','indodax',1770530400,'2026-02-08 13:00:00',16890.00000000,16897.00000000,16888.00000000,16894.00000000,304717.29022777,'2026-02-17 09:40:45'),(178177,'tether','1h','indodax',1770534000,'2026-02-08 14:00:00',16894.00000000,16895.00000000,16878.00000000,16880.00000000,223071.11997612,'2026-02-17 09:40:45'),(178178,'tether','1h','indodax',1770537600,'2026-02-08 15:00:00',16878.00000000,16892.00000000,16877.00000000,16877.00000000,158133.12428081,'2026-02-17 09:40:45'),(178179,'tether','1h','indodax',1770541200,'2026-02-08 16:00:00',16877.00000000,16892.00000000,16873.00000000,16891.00000000,162625.11378761,'2026-02-17 09:40:45'),(178180,'tether','1h','indodax',1770544800,'2026-02-08 17:00:00',16891.00000000,16893.00000000,16883.00000000,16883.00000000,194392.44347841,'2026-02-17 09:40:45'),(178181,'tether','1h','indodax',1770548400,'2026-02-08 18:00:00',16883.00000000,16892.00000000,16874.00000000,16876.00000000,166711.81533934,'2026-02-17 09:40:45'),(178182,'tether','1h','indodax',1770552000,'2026-02-08 19:00:00',16876.00000000,16886.00000000,16875.00000000,16884.00000000,335183.66730128,'2026-02-17 09:40:45'),(178183,'tether','1h','indodax',1770555600,'2026-02-08 20:00:00',16885.00000000,16890.00000000,16884.00000000,16888.00000000,202292.97205300,'2026-02-17 09:40:45'),(178184,'tether','1h','indodax',1770559200,'2026-02-08 21:00:00',16886.00000000,16888.00000000,16886.00000000,16886.00000000,148999.02074276,'2026-02-17 09:40:45'),(178185,'tether','1h','indodax',1770562800,'2026-02-08 22:00:00',16887.00000000,16902.00000000,16885.00000000,16901.00000000,382470.56120640,'2026-02-17 09:40:45'),(178186,'tether','1h','indodax',1770566400,'2026-02-08 23:00:00',16901.00000000,16916.00000000,16901.00000000,16914.00000000,90101.90411987,'2026-02-17 09:40:45'),(178187,'tether','1h','indodax',1770570000,'2026-02-09 00:00:00',16915.00000000,16918.00000000,16911.00000000,16917.00000000,109896.82151112,'2026-02-17 09:40:45'),(178188,'tether','1h','indodax',1770573600,'2026-02-09 01:00:00',16917.00000000,16919.00000000,16916.00000000,16919.00000000,76451.84657281,'2026-02-17 09:40:45'),(178189,'tether','1h','indodax',1770577200,'2026-02-09 02:00:00',16919.00000000,16920.00000000,16910.00000000,16910.00000000,57048.59408242,'2026-02-17 09:40:45'),(178190,'tether','1h','indodax',1770580800,'2026-02-09 03:00:00',16911.00000000,16911.00000000,16904.00000000,16905.00000000,52924.40979561,'2026-02-17 09:40:45'),(178191,'tether','1h','indodax',1770584400,'2026-02-09 04:00:00',16905.00000000,16905.00000000,16902.00000000,16903.00000000,41385.24196511,'2026-02-17 09:40:45'),(178192,'tether','1h','indodax',1770588000,'2026-02-09 05:00:00',16902.00000000,16912.00000000,16894.00000000,16911.00000000,93921.11403655,'2026-02-17 09:40:45'),(178193,'tether','1h','indodax',1770591600,'2026-02-09 06:00:00',16910.00000000,16911.00000000,16910.00000000,16910.00000000,90311.13216572,'2026-02-17 09:40:45'),(178194,'tether','1h','indodax',1770595200,'2026-02-09 07:00:00',16911.00000000,16911.00000000,16901.00000000,16902.00000000,78544.26953954,'2026-02-17 09:40:45'),(178195,'tether','1h','indodax',1770598800,'2026-02-09 08:00:00',16901.00000000,16902.00000000,16894.00000000,16895.00000000,82319.85760091,'2026-02-17 09:40:45'),(178196,'tether','1h','indodax',1770602400,'2026-02-09 09:00:00',16895.00000000,16895.00000000,16879.00000000,16895.00000000,506905.00644818,'2026-02-17 09:40:45'),(178197,'tether','1h','indodax',1770606000,'2026-02-09 10:00:00',16894.00000000,16900.00000000,16881.00000000,16886.00000000,160320.42187926,'2026-02-17 09:40:45'),(178198,'tether','1h','indodax',1770609600,'2026-02-09 11:00:00',16886.00000000,16886.00000000,16880.00000000,16881.00000000,138458.41996404,'2026-02-17 09:40:45'),(178199,'tether','1h','indodax',1770613200,'2026-02-09 12:00:00',16881.00000000,16881.00000000,16870.00000000,16872.00000000,373316.98810663,'2026-02-17 09:40:45'),(178200,'tether','1h','indodax',1770616800,'2026-02-09 13:00:00',16873.00000000,16880.00000000,16872.00000000,16878.00000000,1674352.17439571,'2026-02-17 09:40:45'),(178201,'tether','1h','indodax',1770620400,'2026-02-09 14:00:00',16877.00000000,16886.00000000,16877.00000000,16885.00000000,846838.95590882,'2026-02-17 09:40:45'),(178202,'tether','1h','indodax',1770624000,'2026-02-09 15:00:00',16885.00000000,16886.00000000,16883.00000000,16884.00000000,281682.76815116,'2026-02-17 09:40:45'),(178203,'tether','1h','indodax',1770627600,'2026-02-09 16:00:00',16884.00000000,16884.00000000,16882.00000000,16882.00000000,322161.05898416,'2026-02-17 09:40:45'),(178204,'tether','1h','indodax',1770631200,'2026-02-09 17:00:00',16883.00000000,16883.00000000,16864.00000000,16864.00000000,723282.98073705,'2026-02-17 09:40:45'),(178205,'tether','1h','indodax',1770634800,'2026-02-09 18:00:00',16864.00000000,16865.00000000,16854.00000000,16858.00000000,379750.33760833,'2026-02-17 09:40:45'),(178206,'tether','1h','indodax',1770638400,'2026-02-09 19:00:00',16858.00000000,16865.00000000,16852.00000000,16865.00000000,632766.15673111,'2026-02-17 09:40:45'),(178207,'tether','1h','indodax',1770642000,'2026-02-09 20:00:00',16865.00000000,16865.00000000,16863.00000000,16865.00000000,211155.26848299,'2026-02-17 09:40:45'),(178208,'tether','1h','indodax',1770645600,'2026-02-09 21:00:00',16865.00000000,16865.00000000,16862.00000000,16863.00000000,266573.55096397,'2026-02-17 09:40:45'),(178209,'tether','1h','indodax',1770649200,'2026-02-09 22:00:00',16862.00000000,16863.00000000,16851.00000000,16852.00000000,646606.53960743,'2026-02-17 09:40:45'),(178210,'tether','1h','indodax',1770652800,'2026-02-09 23:00:00',16851.00000000,16852.00000000,16846.00000000,16847.00000000,133050.73818552,'2026-02-17 09:40:45'),(178211,'tether','1h','indodax',1770656400,'2026-02-10 00:00:00',16846.00000000,16847.00000000,16841.00000000,16841.00000000,122325.98302670,'2026-02-17 09:40:45'),(178212,'tether','1h','indodax',1770660000,'2026-02-10 01:00:00',16842.00000000,16843.00000000,16835.00000000,16835.00000000,52232.69104916,'2026-02-17 09:40:45'),(178213,'tether','1h','indodax',1770663600,'2026-02-10 02:00:00',16834.00000000,16838.00000000,16830.00000000,16832.00000000,64773.58515526,'2026-02-17 09:40:45'),(178214,'tether','1h','indodax',1770667200,'2026-02-10 03:00:00',16832.00000000,16832.00000000,16821.00000000,16822.00000000,157437.08288796,'2026-02-17 09:40:45'),(178215,'tether','1h','indodax',1770670800,'2026-02-10 04:00:00',16821.00000000,16822.00000000,16811.00000000,16812.00000000,129815.43285992,'2026-02-17 09:40:45'),(178216,'tether','1h','indodax',1770674400,'2026-02-10 05:00:00',16812.00000000,16818.00000000,16811.00000000,16815.00000000,59668.85557704,'2026-02-17 09:40:45'),(178217,'tether','1h','indodax',1770678000,'2026-02-10 06:00:00',16818.00000000,16820.00000000,16812.00000000,16817.00000000,123077.87850745,'2026-02-17 09:40:45'),(178218,'tether','1h','indodax',1770681600,'2026-02-10 07:00:00',16818.00000000,16818.00000000,16807.00000000,16808.00000000,91919.19918474,'2026-02-17 09:40:45'),(178219,'tether','1h','indodax',1770685200,'2026-02-10 08:00:00',16808.00000000,16812.00000000,16805.00000000,16812.00000000,211698.31641940,'2026-02-17 09:40:45'),(178220,'tether','1h','indodax',1770688800,'2026-02-10 09:00:00',16811.00000000,16812.00000000,16795.00000000,16796.00000000,852214.50361153,'2026-02-17 09:40:45'),(178221,'tether','1h','indodax',1770692400,'2026-02-10 10:00:00',16795.00000000,16799.00000000,16791.00000000,16799.00000000,183288.42753088,'2026-02-17 09:40:45'),(178222,'tether','1h','indodax',1770696000,'2026-02-10 11:00:00',16798.00000000,16807.00000000,16794.00000000,16806.00000000,648167.14039498,'2026-02-17 09:40:45'),(178223,'tether','1h','indodax',1770699600,'2026-02-10 12:00:00',16805.00000000,16808.00000000,16790.00000000,16805.00000000,547003.24870477,'2026-02-17 09:40:45'),(178224,'tether','1h','indodax',1770703200,'2026-02-10 13:00:00',16807.00000000,16835.00000000,16804.00000000,16834.00000000,455845.32507890,'2026-02-17 09:40:45'),(178225,'tether','1h','indodax',1770706800,'2026-02-10 14:00:00',16833.00000000,16834.00000000,16822.00000000,16829.00000000,284812.44801499,'2026-02-17 09:40:45'),(178226,'tether','1h','indodax',1770710400,'2026-02-10 15:00:00',16829.00000000,16836.00000000,16785.00000000,16828.00000000,524184.55807542,'2026-02-17 09:40:45'),(178227,'tether','1h','indodax',1770714000,'2026-02-10 16:00:00',16834.00000000,16836.00000000,16826.00000000,16830.00000000,467183.64219817,'2026-02-17 09:40:45'),(178228,'tether','1h','indodax',1770717600,'2026-02-10 17:00:00',16830.00000000,16840.00000000,16830.00000000,16840.00000000,311567.30707172,'2026-02-17 09:40:45'),(178229,'tether','1h','indodax',1770721200,'2026-02-10 18:00:00',16840.00000000,16840.00000000,16836.00000000,16840.00000000,363428.41844159,'2026-02-17 09:40:45'),(178230,'tether','1h','indodax',1770724800,'2026-02-10 19:00:00',16839.00000000,16840.00000000,16839.00000000,16839.00000000,218466.24056271,'2026-02-17 09:40:45'),(178231,'tether','1h','indodax',1770728400,'2026-02-10 20:00:00',16839.00000000,16840.00000000,16838.00000000,16840.00000000,229097.86526166,'2026-02-17 09:40:45'),(178232,'tether','1h','indodax',1770732000,'2026-02-10 21:00:00',16839.00000000,16840.00000000,16820.00000000,16821.00000000,400248.49366568,'2026-02-17 09:40:45'),(178233,'tether','1h','indodax',1770735600,'2026-02-10 22:00:00',16821.00000000,16821.00000000,16800.00000000,16801.00000000,531205.82717561,'2026-02-17 09:40:45'),(178234,'tether','1h','indodax',1770739200,'2026-02-10 23:00:00',16801.00000000,16801.00000000,16798.00000000,16798.00000000,135788.22064188,'2026-02-17 09:40:45'),(178235,'tether','1h','indodax',1770742800,'2026-02-11 00:00:00',16799.00000000,16799.00000000,16798.00000000,16799.00000000,111625.21710561,'2026-02-17 09:40:45'),(178236,'tether','1h','indodax',1770746400,'2026-02-11 01:00:00',16799.00000000,16799.00000000,16798.00000000,16799.00000000,72287.64591901,'2026-02-17 09:40:45'),(178237,'tether','1h','indodax',1770750000,'2026-02-11 02:00:00',16799.00000000,16799.00000000,16798.00000000,16799.00000000,55420.79031315,'2026-02-17 09:40:45'),(178238,'tether','1h','indodax',1770753600,'2026-02-11 03:00:00',16799.00000000,16799.00000000,16798.00000000,16799.00000000,21407.40993297,'2026-02-17 09:40:45'),(178239,'tether','1h','indodax',1770757200,'2026-02-11 04:00:00',16799.00000000,16799.00000000,16798.00000000,16798.00000000,82869.52961576,'2026-02-17 09:40:45'),(178240,'tether','1h','indodax',1770760800,'2026-02-11 05:00:00',16799.00000000,16799.00000000,16798.00000000,16799.00000000,138083.67868541,'2026-02-17 09:40:45'),(178241,'tether','1h','indodax',1770764400,'2026-02-11 06:00:00',16799.00000000,16799.00000000,16798.00000000,16798.00000000,32245.73289165,'2026-02-17 09:40:45'),(178242,'tether','1h','indodax',1770768000,'2026-02-11 07:00:00',16798.00000000,16799.00000000,16798.00000000,16799.00000000,70818.18815181,'2026-02-17 09:40:45'),(178243,'tether','1h','indodax',1770771600,'2026-02-11 08:00:00',16798.00000000,16799.00000000,16798.00000000,16798.00000000,291523.82410708,'2026-02-17 09:40:45'),(178244,'tether','1h','indodax',1770775200,'2026-02-11 09:00:00',16798.00000000,16799.00000000,16792.00000000,16798.00000000,185937.92056224,'2026-02-17 09:40:45'),(178245,'tether','1h','indodax',1770778800,'2026-02-11 10:00:00',16797.00000000,16800.00000000,16797.00000000,16800.00000000,390415.56968928,'2026-02-17 09:40:45'),(178246,'tether','1h','indodax',1770782400,'2026-02-11 11:00:00',16800.00000000,16802.00000000,16798.00000000,16802.00000000,369015.57374167,'2026-02-17 09:40:45'),(178247,'tether','1h','indodax',1770786000,'2026-02-11 12:00:00',16801.00000000,16808.00000000,16801.00000000,16807.00000000,250544.34245475,'2026-02-17 09:40:45'),(178248,'tether','1h','indodax',1770789600,'2026-02-11 13:00:00',16808.00000000,16808.00000000,16807.00000000,16808.00000000,278513.21444035,'2026-02-17 09:40:45'),(178249,'tether','1h','indodax',1770793200,'2026-02-11 14:00:00',16807.00000000,16833.00000000,16807.00000000,16828.00000000,1745368.63201245,'2026-02-17 09:40:45'),(178250,'tether','1h','indodax',1770796800,'2026-02-11 15:00:00',16827.00000000,16828.00000000,16825.00000000,16826.00000000,356412.82741569,'2026-02-17 09:40:45'),(178251,'tether','1h','indodax',1770800400,'2026-02-11 16:00:00',16827.00000000,16834.00000000,16822.00000000,16830.00000000,275973.00951601,'2026-02-17 09:40:45'),(178252,'tether','1h','indodax',1770804000,'2026-02-11 17:00:00',16834.00000000,16836.00000000,16829.00000000,16830.00000000,436882.12115970,'2026-02-17 09:40:45'),(178253,'tether','1h','indodax',1770807600,'2026-02-11 18:00:00',16830.00000000,16831.00000000,16825.00000000,16825.00000000,165481.94068378,'2026-02-17 09:40:45'),(178254,'tether','1h','indodax',1770811200,'2026-02-11 19:00:00',16825.00000000,16827.00000000,16825.00000000,16827.00000000,246055.69903230,'2026-02-17 09:40:45'),(178255,'tether','1h','indodax',1770814800,'2026-02-11 20:00:00',16826.00000000,16827.00000000,16824.00000000,16824.00000000,211840.73595611,'2026-02-17 09:40:45'),(178256,'tether','1h','indodax',1770818400,'2026-02-11 21:00:00',16824.00000000,16827.00000000,16823.00000000,16823.00000000,220803.70914145,'2026-02-17 09:40:45'),(178257,'tether','1h','indodax',1770822000,'2026-02-11 22:00:00',16823.00000000,16828.00000000,16823.00000000,16828.00000000,416742.73738987,'2026-02-17 09:40:45'),(178258,'tether','1h','indodax',1770825600,'2026-02-11 23:00:00',16827.00000000,16829.00000000,16827.00000000,16828.00000000,302248.19389269,'2026-02-17 09:40:45'),(178259,'tether','1h','indodax',1770829200,'2026-02-12 00:00:00',16829.00000000,16829.00000000,16828.00000000,16829.00000000,159147.13587531,'2026-02-17 09:40:45'),(178260,'tether','1h','indodax',1770832800,'2026-02-12 01:00:00',16829.00000000,16829.00000000,16828.00000000,16828.00000000,122475.30440225,'2026-02-17 09:40:45'),(178261,'tether','1h','indodax',1770836400,'2026-02-12 02:00:00',16828.00000000,16831.00000000,16828.00000000,16830.00000000,273521.26142342,'2026-02-17 09:40:45'),(178262,'tether','1h','indodax',1770840000,'2026-02-12 03:00:00',16830.00000000,16830.00000000,16829.00000000,16829.00000000,44796.36535398,'2026-02-17 09:40:45'),(178263,'tether','1h','indodax',1770843600,'2026-02-12 04:00:00',16829.00000000,16830.00000000,16829.00000000,16829.00000000,54208.57154609,'2026-02-17 09:40:45'),(178264,'tether','1h','indodax',1770847200,'2026-02-12 05:00:00',16830.00000000,16830.00000000,16829.00000000,16830.00000000,80744.30026314,'2026-02-17 09:40:45'),(178265,'tether','1h','indodax',1770850800,'2026-02-12 06:00:00',16829.00000000,16830.00000000,16829.00000000,16829.00000000,106506.96040948,'2026-02-17 09:40:45'),(178266,'tether','1h','indodax',1770854400,'2026-02-12 07:00:00',16829.00000000,16830.00000000,16825.00000000,16830.00000000,154447.54168474,'2026-02-17 09:40:45'),(178267,'tether','1h','indodax',1770858000,'2026-02-12 08:00:00',16830.00000000,16837.00000000,16827.00000000,16837.00000000,197069.42245060,'2026-02-17 09:40:45'),(178268,'tether','1h','indodax',1770861600,'2026-02-12 09:00:00',16840.00000000,16851.00000000,16840.00000000,16843.00000000,213969.01368862,'2026-02-17 09:40:45'),(178269,'tether','1h','indodax',1770865200,'2026-02-12 10:00:00',16844.00000000,16848.00000000,16843.00000000,16846.00000000,225303.40636460,'2026-02-17 09:40:45'),(178270,'tether','1h','indodax',1770868800,'2026-02-12 11:00:00',16846.00000000,16859.00000000,16846.00000000,16858.00000000,248188.78936274,'2026-02-17 09:40:45'),(178271,'tether','1h','indodax',1770872400,'2026-02-12 12:00:00',16859.00000000,16859.00000000,16851.00000000,16857.00000000,153999.44722682,'2026-02-17 09:40:45'),(178272,'tether','1h','indodax',1770876000,'2026-02-12 13:00:00',16858.00000000,16859.00000000,16857.00000000,16859.00000000,157076.10585989,'2026-02-17 09:40:45'),(178273,'tether','1h','indodax',1770879600,'2026-02-12 14:00:00',16859.00000000,16859.00000000,16857.00000000,16858.00000000,171026.50055179,'2026-02-17 09:40:45'),(178274,'tether','1h','indodax',1770883200,'2026-02-12 15:00:00',16858.00000000,16859.00000000,16854.00000000,16855.00000000,580369.10247191,'2026-02-17 09:40:45'),(178275,'tether','1h','indodax',1770886800,'2026-02-12 16:00:00',16856.00000000,16856.00000000,16850.00000000,16850.00000000,226069.14716148,'2026-02-17 09:40:45'),(178276,'tether','1h','indodax',1770890400,'2026-02-12 17:00:00',16851.00000000,16858.00000000,16847.00000000,16848.00000000,229705.43171499,'2026-02-17 09:40:45'),(178277,'tether','1h','indodax',1770894000,'2026-02-12 18:00:00',16849.00000000,16858.00000000,16845.00000000,16851.00000000,554865.13686524,'2026-02-17 09:40:45'),(178278,'tether','1h','indodax',1770897600,'2026-02-12 19:00:00',16851.00000000,16852.00000000,16850.00000000,16850.00000000,310754.19767725,'2026-02-17 09:40:45'),(178279,'tether','1h','indodax',1770901200,'2026-02-12 20:00:00',16850.00000000,16851.00000000,16843.00000000,16843.00000000,427913.79736612,'2026-02-17 09:40:45'),(178280,'tether','1h','indodax',1770904800,'2026-02-12 21:00:00',16843.00000000,16848.00000000,16843.00000000,16847.00000000,300118.72140420,'2026-02-17 09:40:45'),(178281,'tether','1h','indodax',1770908400,'2026-02-12 22:00:00',16847.00000000,16848.00000000,16843.00000000,16846.00000000,507214.15973831,'2026-02-17 09:40:45'),(178282,'tether','1h','indodax',1770912000,'2026-02-12 23:00:00',16847.00000000,16847.00000000,16843.00000000,16846.00000000,237109.25497186,'2026-02-17 09:40:45'),(178283,'tether','1h','indodax',1770915600,'2026-02-13 00:00:00',16847.00000000,16847.00000000,16846.00000000,16847.00000000,79447.66512457,'2026-02-17 09:40:45'),(178284,'tether','1h','indodax',1770919200,'2026-02-13 01:00:00',16847.00000000,16847.00000000,16846.00000000,16846.00000000,185710.08376367,'2026-02-17 09:40:45'),(178285,'tether','1h','indodax',1770922800,'2026-02-13 02:00:00',16846.00000000,16847.00000000,16846.00000000,16847.00000000,49418.17714069,'2026-02-17 09:40:45'),(178286,'tether','1h','indodax',1770926400,'2026-02-13 03:00:00',16846.00000000,16847.00000000,16846.00000000,16846.00000000,25267.36623812,'2026-02-17 09:40:45'),(178287,'tether','1h','indodax',1770930000,'2026-02-13 04:00:00',16846.00000000,16847.00000000,16846.00000000,16846.00000000,27189.69873694,'2026-02-17 09:40:45'),(178288,'tether','1h','indodax',1770933600,'2026-02-13 05:00:00',16846.00000000,16847.00000000,16846.00000000,16846.00000000,91127.53508616,'2026-02-17 09:40:45'),(178289,'tether','1h','indodax',1770937200,'2026-02-13 06:00:00',16846.00000000,16848.00000000,16846.00000000,16847.00000000,67794.05138216,'2026-02-17 09:40:45'),(178290,'tether','1h','indodax',1770940800,'2026-02-13 07:00:00',16848.00000000,16848.00000000,16847.00000000,16848.00000000,93921.46964689,'2026-02-17 09:40:45'),(178291,'tether','1h','indodax',1770944400,'2026-02-13 08:00:00',16847.00000000,16848.00000000,16842.00000000,16843.00000000,177081.80065602,'2026-02-17 09:40:45'),(178292,'tether','1h','indodax',1770948000,'2026-02-13 09:00:00',16843.00000000,16850.00000000,16842.00000000,16850.00000000,336387.19360920,'2026-02-17 09:40:45'),(178293,'tether','1h','indodax',1770951600,'2026-02-13 10:00:00',16850.00000000,16850.00000000,16848.00000000,16848.00000000,255371.18633208,'2026-02-17 09:40:45'),(178294,'tether','1h','indodax',1770955200,'2026-02-13 11:00:00',16848.00000000,16850.00000000,16848.00000000,16849.00000000,1092400.17921829,'2026-02-17 09:40:45'),(178295,'tether','1h','indodax',1770958800,'2026-02-13 12:00:00',16850.00000000,16866.00000000,16849.00000000,16866.00000000,385830.07473839,'2026-02-17 09:40:45'),(178296,'tether','1h','indodax',1770962400,'2026-02-13 13:00:00',16865.00000000,16874.00000000,16854.00000000,16863.00000000,548681.88266991,'2026-02-17 09:40:45'),(178297,'tether','1h','indodax',1770966000,'2026-02-13 14:00:00',16862.00000000,16874.00000000,16850.00000000,16861.00000000,194140.50714368,'2026-02-17 09:40:45'),(178298,'tether','1h','indodax',1770969600,'2026-02-13 15:00:00',16861.00000000,16864.00000000,16852.00000000,16852.00000000,280366.49110557,'2026-02-17 09:40:45'),(178299,'tether','1h','indodax',1770973200,'2026-02-13 16:00:00',16853.00000000,16866.00000000,16850.00000000,16850.00000000,184112.78310111,'2026-02-17 09:40:45'),(178300,'tether','1h','indodax',1770976800,'2026-02-13 17:00:00',16855.00000000,16857.00000000,16838.00000000,16840.00000000,218772.90194669,'2026-02-17 09:40:45'),(178301,'tether','1h','indodax',1770980400,'2026-02-13 18:00:00',16840.00000000,16841.00000000,16832.00000000,16834.00000000,233912.72621859,'2026-02-17 09:40:45'),(178302,'tether','1h','indodax',1770984000,'2026-02-13 19:00:00',16836.00000000,16847.00000000,16834.00000000,16837.00000000,377087.20657494,'2026-02-17 09:40:45'),(178303,'tether','1h','indodax',1770987600,'2026-02-13 20:00:00',16836.00000000,16860.00000000,16836.00000000,16849.00000000,229421.98976007,'2026-02-17 09:40:45'),(178304,'tether','1h','indodax',1770991200,'2026-02-13 21:00:00',16849.00000000,16860.00000000,16847.00000000,16857.00000000,174322.16963741,'2026-02-17 09:40:45'),(178305,'tether','1h','indodax',1770994800,'2026-02-13 22:00:00',16850.00000000,16857.00000000,16840.00000000,16848.00000000,361071.88981561,'2026-02-17 09:40:45'),(178306,'tether','1h','indodax',1770998400,'2026-02-13 23:00:00',16848.00000000,16855.00000000,16848.00000000,16850.00000000,199537.38270867,'2026-02-17 09:40:45'),(178307,'tether','1h','indodax',1771002000,'2026-02-14 00:00:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,5.94551928,'2026-02-17 09:40:45'),(178308,'tether','1h','indodax',1771005600,'2026-02-14 01:00:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:45'),(178309,'tether','1h','indodax',1771009200,'2026-02-14 02:00:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:45'),(178310,'tether','1h','indodax',1771012800,'2026-02-14 03:00:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:40:45'),(178311,'tether','1h','indodax',1771016400,'2026-02-14 04:00:00',16850.00000000,16850.00000000,16843.00000000,16850.00000000,4973.35226603,'2026-02-17 09:40:45'),(178312,'tether','1h','indodax',1771020000,'2026-02-14 05:00:00',16850.00000000,16850.00000000,16841.00000000,16844.00000000,63454.57634209,'2026-02-17 09:40:45'),(178313,'tether','1h','indodax',1771023600,'2026-02-14 06:00:00',16844.00000000,16844.00000000,16840.00000000,16840.00000000,107323.09718282,'2026-02-17 09:40:45'),(178314,'tether','1h','indodax',1771027200,'2026-02-14 07:00:00',16842.00000000,16842.00000000,16825.00000000,16826.00000000,132713.15464109,'2026-02-17 09:40:45'),(178315,'tether','1h','indodax',1771030800,'2026-02-14 08:00:00',16825.00000000,16826.00000000,16805.00000000,16806.00000000,116629.16856556,'2026-02-17 09:40:45'),(178316,'tether','1h','indodax',1771034400,'2026-02-14 09:00:00',16806.00000000,16822.00000000,16805.00000000,16817.00000000,190136.03196890,'2026-02-17 09:40:45'),(178317,'tether','1h','indodax',1771038000,'2026-02-14 10:00:00',16817.00000000,16829.00000000,16810.00000000,16824.00000000,521726.12454289,'2026-02-17 09:40:45'),(178318,'tether','1h','indodax',1771041600,'2026-02-14 11:00:00',16825.00000000,16840.00000000,16811.00000000,16828.00000000,262583.17813658,'2026-02-17 09:40:45'),(178319,'tether','1h','indodax',1771045200,'2026-02-14 12:00:00',16828.00000000,16839.00000000,16812.00000000,16826.00000000,291308.31866104,'2026-02-17 09:40:45'),(178320,'tether','1h','indodax',1771048800,'2026-02-14 13:00:00',16825.00000000,16839.00000000,16825.00000000,16839.00000000,162870.84848143,'2026-02-17 09:40:45'),(178321,'tether','1h','indodax',1771052400,'2026-02-14 14:00:00',16831.00000000,16849.00000000,16831.00000000,16847.00000000,272512.65580223,'2026-02-17 09:40:45'),(178322,'tether','1h','indodax',1771056000,'2026-02-14 15:00:00',16847.00000000,16850.00000000,16837.00000000,16848.00000000,202148.13953957,'2026-02-17 09:40:45'),(178323,'tether','1h','indodax',1771059600,'2026-02-14 16:00:00',16844.00000000,16850.00000000,16829.00000000,16835.00000000,482808.27704806,'2026-02-17 09:40:45'),(178324,'tether','1h','indodax',1771063200,'2026-02-14 17:00:00',16834.00000000,16844.00000000,16834.00000000,16841.00000000,135983.42124632,'2026-02-17 09:40:45'),(178325,'tether','1h','indodax',1771066800,'2026-02-14 18:00:00',16844.00000000,16844.00000000,16823.00000000,16837.00000000,271958.01836622,'2026-02-17 09:40:45'),(178326,'tether','1h','indodax',1771070400,'2026-02-14 19:00:00',16837.00000000,16847.00000000,16825.00000000,16846.00000000,91305.62326536,'2026-02-17 09:40:45'),(178327,'tether','1h','indodax',1771074000,'2026-02-14 20:00:00',16843.00000000,16850.00000000,16825.00000000,16847.00000000,279303.20878207,'2026-02-17 09:40:45'),(178328,'tether','1h','indodax',1771077600,'2026-02-14 21:00:00',16846.00000000,16849.00000000,16832.00000000,16840.00000000,130788.21315463,'2026-02-17 09:40:45'),(178329,'tether','1h','indodax',1771081200,'2026-02-14 22:00:00',16840.00000000,16850.00000000,16835.00000000,16848.00000000,129330.58981033,'2026-02-17 09:40:45'),(178330,'tether','1h','indodax',1771084800,'2026-02-14 23:00:00',16840.00000000,16849.00000000,16840.00000000,16847.00000000,143389.07803005,'2026-02-17 09:40:45'),(178331,'tether','1h','indodax',1771088400,'2026-02-15 00:00:00',16847.00000000,16849.00000000,16841.00000000,16849.00000000,182291.87804043,'2026-02-17 09:40:45'),(178332,'tether','1h','indodax',1771092000,'2026-02-15 01:00:00',16842.00000000,16849.00000000,16833.00000000,16843.00000000,47948.15272338,'2026-02-17 09:40:45'),(178333,'tether','1h','indodax',1771095600,'2026-02-15 02:00:00',16844.00000000,16844.00000000,16830.00000000,16832.00000000,60837.59970127,'2026-02-17 09:40:45'),(178334,'tether','1h','indodax',1771099200,'2026-02-15 03:00:00',16831.00000000,16835.00000000,16831.00000000,16832.00000000,37344.52579490,'2026-02-17 09:40:45'),(178335,'tether','1h','indodax',1771102800,'2026-02-15 04:00:00',16832.00000000,16847.00000000,16830.00000000,16841.00000000,71833.65924499,'2026-02-17 09:40:45'),(178336,'tether','1h','indodax',1771106400,'2026-02-15 05:00:00',16841.00000000,16846.00000000,16831.00000000,16834.00000000,110742.18855717,'2026-02-17 09:40:45'),(178337,'tether','1h','indodax',1771110000,'2026-02-15 06:00:00',16837.00000000,16844.00000000,16830.00000000,16839.00000000,49761.19671567,'2026-02-17 09:40:45'),(178338,'tether','1h','indodax',1771113600,'2026-02-15 07:00:00',16833.00000000,16840.00000000,16833.00000000,16833.00000000,75126.79466736,'2026-02-17 09:40:45'),(178339,'tether','1h','indodax',1771117200,'2026-02-15 08:00:00',16834.00000000,16847.00000000,16833.00000000,16842.00000000,164272.23835054,'2026-02-17 09:40:45'),(178340,'tether','1h','indodax',1771120800,'2026-02-15 09:00:00',16840.00000000,16847.00000000,16833.00000000,16833.00000000,120466.76571306,'2026-02-17 09:40:45'),(178341,'tether','1h','indodax',1771124400,'2026-02-15 10:00:00',16834.00000000,16849.00000000,16827.00000000,16839.00000000,331056.35148195,'2026-02-17 09:40:45'),(178342,'tether','1h','indodax',1771128000,'2026-02-15 11:00:00',16839.00000000,16844.00000000,16820.00000000,16841.00000000,408464.93255391,'2026-02-17 09:40:45'),(178343,'tether','1h','indodax',1771131600,'2026-02-15 12:00:00',16841.00000000,16850.00000000,16837.00000000,16849.00000000,465759.62499272,'2026-02-17 09:40:45'),(178344,'tether','1h','indodax',1771135200,'2026-02-15 13:00:00',16849.00000000,16853.00000000,16847.00000000,16852.00000000,148561.61191670,'2026-02-17 09:40:45'),(178345,'tether','1h','indodax',1771138800,'2026-02-15 14:00:00',16852.00000000,16856.00000000,16840.00000000,16846.00000000,148746.61005067,'2026-02-17 09:40:45'),(178346,'tether','1h','indodax',1771142400,'2026-02-15 15:00:00',16844.00000000,16845.00000000,16834.00000000,16836.00000000,211068.63467602,'2026-02-17 09:40:45'),(178347,'tether','1h','indodax',1771146000,'2026-02-15 16:00:00',16836.00000000,16842.00000000,16834.00000000,16836.00000000,224320.58897764,'2026-02-17 09:40:45'),(178348,'tether','1h','indodax',1771149600,'2026-02-15 17:00:00',16836.00000000,16844.00000000,16835.00000000,16841.00000000,268901.13685658,'2026-02-17 09:40:45'),(178349,'tether','1h','indodax',1771153200,'2026-02-15 18:00:00',16840.00000000,16841.00000000,16820.00000000,16821.00000000,155291.00722872,'2026-02-17 09:40:45'),(178350,'tether','1h','indodax',1771156800,'2026-02-15 19:00:00',16821.00000000,16822.00000000,16808.00000000,16815.00000000,172560.04481505,'2026-02-17 09:40:45'),(178351,'tether','1h','indodax',1771160400,'2026-02-15 20:00:00',16815.00000000,16836.00000000,16813.00000000,16820.00000000,203244.29992190,'2026-02-17 09:40:45'),(178352,'tether','1h','indodax',1771164000,'2026-02-15 21:00:00',16820.00000000,16827.00000000,16814.00000000,16818.00000000,285354.89577134,'2026-02-17 09:40:45'),(178353,'tether','1h','indodax',1771167600,'2026-02-15 22:00:00',16819.00000000,16832.00000000,16808.00000000,16808.00000000,282196.13206954,'2026-02-17 09:40:45'),(178354,'tether','1h','indodax',1771171200,'2026-02-15 23:00:00',16808.00000000,16809.00000000,16796.00000000,16799.00000000,193848.89898402,'2026-02-17 09:40:45'),(178355,'tether','1h','indodax',1771174800,'2026-02-16 00:00:00',16798.00000000,16827.00000000,16796.00000000,16824.00000000,175810.99791063,'2026-02-17 09:40:45'),(178356,'tether','1h','indodax',1771178400,'2026-02-16 01:00:00',16815.00000000,16840.00000000,16807.00000000,16839.00000000,62650.95878568,'2026-02-17 09:40:45'),(178357,'tether','1h','indodax',1771182000,'2026-02-16 02:00:00',16839.00000000,16841.00000000,16837.00000000,16841.00000000,73666.08105213,'2026-02-17 09:40:45'),(178358,'tether','1h','indodax',1771185600,'2026-02-16 03:00:00',16840.00000000,16841.00000000,16840.00000000,16840.00000000,38246.08951398,'2026-02-17 09:40:45'),(178359,'tether','1h','indodax',1771189200,'2026-02-16 04:00:00',16840.00000000,16850.00000000,16840.00000000,16850.00000000,49693.24938967,'2026-02-17 09:40:45'),(178360,'tether','1h','indodax',1771192800,'2026-02-16 05:00:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,33169.34679315,'2026-02-17 09:40:45'),(178361,'tether','1h','indodax',1771196400,'2026-02-16 06:00:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,75898.25132828,'2026-02-17 09:40:45'),(178362,'tether','1h','indodax',1771200000,'2026-02-16 07:00:00',16849.00000000,16855.00000000,16849.00000000,16855.00000000,111928.34320009,'2026-02-17 09:40:45'),(178363,'tether','1h','indodax',1771203600,'2026-02-16 08:00:00',16855.00000000,16855.00000000,16850.00000000,16854.00000000,57893.49365062,'2026-02-17 09:40:45'),(178364,'tether','1h','indodax',1771207200,'2026-02-16 09:00:00',16855.00000000,16855.00000000,16853.00000000,16854.00000000,83847.25922830,'2026-02-17 09:40:45'),(178365,'tether','1h','indodax',1771210800,'2026-02-16 10:00:00',16853.00000000,16855.00000000,16853.00000000,16854.00000000,300766.41314971,'2026-02-17 09:40:45'),(178366,'tether','1h','indodax',1771214400,'2026-02-16 11:00:00',16854.00000000,16860.00000000,16840.00000000,16852.00000000,616196.07286318,'2026-02-17 09:40:45'),(178367,'tether','1h','indodax',1771218000,'2026-02-16 12:00:00',16850.00000000,16866.00000000,16849.00000000,16854.00000000,226627.36366986,'2026-02-17 09:40:45'),(178368,'tether','1h','indodax',1771221600,'2026-02-16 13:00:00',16854.00000000,16861.00000000,16852.00000000,16858.00000000,255608.01097809,'2026-02-17 09:40:45'),(178369,'tether','1h','indodax',1771225200,'2026-02-16 14:00:00',16858.00000000,16860.00000000,16845.00000000,16848.00000000,888376.52357713,'2026-02-17 09:40:45'),(178370,'tether','1h','indodax',1771228800,'2026-02-16 15:00:00',16851.00000000,16856.00000000,16839.00000000,16839.00000000,194933.06648544,'2026-02-17 09:40:45'),(178371,'tether','1h','indodax',1771232400,'2026-02-16 16:00:00',16849.00000000,16849.00000000,16839.00000000,16845.00000000,171300.71748994,'2026-02-17 09:40:45'),(178372,'tether','1h','indodax',1771236000,'2026-02-16 17:00:00',16840.00000000,16850.00000000,16839.00000000,16839.00000000,203247.33245813,'2026-02-17 09:40:45'),(178373,'tether','1h','indodax',1771239600,'2026-02-16 18:00:00',16848.00000000,16850.00000000,16839.00000000,16847.00000000,303177.22796754,'2026-02-17 09:40:45'),(178374,'tether','1h','indodax',1771243200,'2026-02-16 19:00:00',16847.00000000,16850.00000000,16840.00000000,16846.00000000,158679.45097113,'2026-02-17 09:40:45'),(178375,'tether','1h','indodax',1771246800,'2026-02-16 20:00:00',16845.00000000,16862.00000000,16842.00000000,16845.00000000,300640.06377621,'2026-02-17 09:40:45'),(178376,'tether','1h','indodax',1771250400,'2026-02-16 21:00:00',16845.00000000,16855.00000000,16836.00000000,16838.00000000,369218.12587496,'2026-02-17 09:40:45'),(178377,'tether','1h','indodax',1771254000,'2026-02-16 22:00:00',16845.00000000,16862.00000000,16825.00000000,16838.00000000,182253.64499439,'2026-02-17 09:40:45'),(178378,'tether','1h','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16845.00000000,16836.00000000,16836.00000000,68753.42514853,'2026-02-17 09:40:45'),(178379,'tether','1h','indodax',1771261200,'2026-02-17 00:00:00',16836.00000000,16850.00000000,16800.00000000,16819.00000000,47641.30293341,'2026-02-17 09:40:45'),(178380,'tether','1h','indodax',1771264800,'2026-02-17 01:00:00',16839.00000000,16854.00000000,16820.00000000,16851.00000000,99058.94371564,'2026-02-17 09:40:45'),(178381,'tether','1h','indodax',1771268400,'2026-02-17 02:00:00',16851.00000000,16861.00000000,16849.00000000,16858.00000000,51282.55593526,'2026-02-17 09:40:45'),(178382,'tether','1h','indodax',1771272000,'2026-02-17 03:00:00',16856.00000000,16861.00000000,16850.00000000,16856.00000000,40828.33326853,'2026-02-17 09:40:45'),(178383,'tether','1h','indodax',1771275600,'2026-02-17 04:00:00',16855.00000000,16860.00000000,16844.00000000,16855.00000000,25159.19226127,'2026-02-17 09:40:45'),(178384,'tether','1h','indodax',1771279200,'2026-02-17 05:00:00',16855.00000000,16857.00000000,16843.00000000,16843.00000000,33563.41370352,'2026-02-17 09:40:45'),(178385,'tether','1h','indodax',1771282800,'2026-02-17 06:00:00',16839.00000000,16856.00000000,16831.00000000,16836.00000000,42852.55405055,'2026-02-17 09:40:45'),(178386,'tether','1h','indodax',1771286400,'2026-02-17 07:00:00',16835.00000000,16849.00000000,16835.00000000,16849.00000000,55595.82111350,'2026-02-17 09:40:45'),(178387,'tether','1h','indodax',1771290000,'2026-02-17 08:00:00',16849.00000000,16849.00000000,16838.00000000,16849.00000000,82010.21249193,'2026-02-17 09:40:45'),(178388,'tether','1h','indodax',1771293600,'2026-02-17 09:00:00',16840.00000000,16849.00000000,16833.00000000,16846.00000000,219664.46469483,'2026-02-17 09:40:45'),(178389,'tether','1h','indodax',1771297200,'2026-02-17 10:00:00',16846.00000000,16848.00000000,16836.00000000,16844.00000000,129584.70940142,'2026-02-17 09:40:45'),(178390,'tether','1h','indodax',1771300800,'2026-02-17 11:00:00',16844.00000000,16844.00000000,16830.00000000,16830.00000000,356449.83374202,'2026-02-17 09:40:45'),(178391,'tether','1h','indodax',1771304400,'2026-02-17 12:00:00',16841.00000000,16845.00000000,16831.00000000,16836.00000000,99474.17322875,'2026-02-17 09:40:45'),(178392,'tether','1h','indodax',1771308000,'2026-02-17 13:00:00',16837.00000000,16844.00000000,16816.00000000,16821.00000000,194590.61997967,'2026-02-17 09:40:45'),(178393,'tether','1h','indodax',1771311600,'2026-02-17 14:00:00',16833.00000000,16843.00000000,16820.00000000,16825.00000000,149245.56262615,'2026-02-17 09:40:45'),(178394,'tether','1h','indodax',1771315200,'2026-02-17 15:00:00',16838.00000000,16839.00000000,16825.00000000,16836.00000000,134150.62969850,'2026-02-17 09:40:45'),(178395,'tether','1h','indodax',1771318800,'2026-02-17 16:00:00',16831.00000000,16843.00000000,16831.00000000,16842.00000000,90076.32091747,'2026-02-17 09:40:45'),(178396,'tether','4h','indodax',1763539200,'2025-11-19 15:00:00',16771.00000000,16792.00000000,16754.00000000,16779.00000000,2592063.72006535,'2026-02-17 09:40:45'),(178397,'tether','4h','indodax',1763553600,'2025-11-19 19:00:00',16779.00000000,16780.00000000,16761.00000000,16771.00000000,1252917.30620877,'2026-02-17 09:40:45'),(178398,'tether','4h','indodax',1763568000,'2025-11-19 23:00:00',16772.00000000,16812.00000000,16771.00000000,16812.00000000,530167.21332109,'2026-02-17 09:40:45'),(178399,'tether','4h','indodax',1763582400,'2025-11-20 03:00:00',16812.00000000,16812.00000000,16791.00000000,16792.00000000,350638.62663658,'2026-02-17 09:40:45'),(178400,'tether','4h','indodax',1763596800,'2025-11-20 07:00:00',16791.00000000,16792.00000000,16748.00000000,16753.00000000,1262293.65625934,'2026-02-17 09:40:45'),(178401,'tether','4h','indodax',1763611200,'2025-11-20 11:00:00',16753.00000000,16776.00000000,16753.00000000,16765.00000000,1996375.61774602,'2026-02-17 09:40:45'),(178402,'tether','4h','indodax',1763625600,'2025-11-20 15:00:00',16765.00000000,16775.00000000,16751.00000000,16774.00000000,1223725.92392633,'2026-02-17 09:40:45'),(178403,'tether','4h','indodax',1763640000,'2025-11-20 19:00:00',16774.00000000,16774.00000000,16757.00000000,16765.00000000,1229560.68949766,'2026-02-17 09:40:45'),(178404,'tether','4h','indodax',1763654400,'2025-11-20 23:00:00',16764.00000000,16823.00000000,16764.00000000,16823.00000000,1478008.95430273,'2026-02-17 09:40:45'),(178405,'tether','4h','indodax',1763668800,'2025-11-21 03:00:00',16823.00000000,16823.00000000,16822.00000000,16823.00000000,234234.62847451,'2026-02-17 09:40:45'),(178406,'tether','4h','indodax',1763683200,'2025-11-21 07:00:00',16823.00000000,16828.00000000,16815.00000000,16815.00000000,1674341.71104147,'2026-02-17 09:40:45'),(178407,'tether','4h','indodax',1763697600,'2025-11-21 11:00:00',16816.00000000,16816.00000000,16749.00000000,16781.00000000,2253779.65343678,'2026-02-17 09:40:45'),(178408,'tether','4h','indodax',1763712000,'2025-11-21 15:00:00',16780.00000000,16781.00000000,16745.00000000,16746.00000000,1792497.42317878,'2026-02-17 09:40:45'),(178409,'tether','4h','indodax',1763726400,'2025-11-21 19:00:00',16746.00000000,16777.00000000,16736.00000000,16737.00000000,1396995.98773370,'2026-02-17 09:40:45'),(178410,'tether','4h','indodax',1763740800,'2025-11-21 23:00:00',16737.00000000,16738.00000000,16737.00000000,16737.00000000,527337.58132233,'2026-02-17 09:40:45'),(178411,'tether','4h','indodax',1763755200,'2025-11-22 03:00:00',16737.00000000,16738.00000000,16736.00000000,16736.00000000,267243.80113760,'2026-02-17 09:40:45'),(178412,'tether','4h','indodax',1763769600,'2025-11-22 07:00:00',16736.00000000,16789.00000000,16736.00000000,16781.00000000,609866.93499071,'2026-02-17 09:40:45'),(178413,'tether','4h','indodax',1763784000,'2025-11-22 11:00:00',16781.00000000,16795.00000000,16755.00000000,16773.00000000,752947.39164230,'2026-02-17 09:40:45'),(178414,'tether','4h','indodax',1763798400,'2025-11-22 15:00:00',16773.00000000,16783.00000000,16766.00000000,16770.00000000,929287.69197100,'2026-02-17 09:40:45'),(178415,'tether','4h','indodax',1763812800,'2025-11-22 19:00:00',16770.00000000,16774.00000000,16762.00000000,16773.00000000,695045.69431634,'2026-02-17 09:40:45'),(178416,'tether','4h','indodax',1763827200,'2025-11-22 23:00:00',16774.00000000,16782.00000000,16768.00000000,16780.00000000,363573.36147879,'2026-02-17 09:40:45'),(178417,'tether','4h','indodax',1763841600,'2025-11-23 03:00:00',16779.00000000,16780.00000000,16774.00000000,16775.00000000,234211.53176641,'2026-02-17 09:40:45'),(178418,'tether','4h','indodax',1763856000,'2025-11-23 07:00:00',16775.00000000,16778.00000000,16756.00000000,16777.00000000,466499.11002448,'2026-02-17 09:40:45'),(178419,'tether','4h','indodax',1763870400,'2025-11-23 11:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,919763.05342144,'2026-02-17 09:40:45'),(178420,'tether','4h','indodax',1763884800,'2025-11-23 15:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,810861.20180467,'2026-02-17 09:40:45'),(178421,'tether','4h','indodax',1763899200,'2025-11-23 19:00:00',16777.00000000,16778.00000000,16777.00000000,16778.00000000,732067.24032250,'2026-02-17 09:40:45'),(178422,'tether','4h','indodax',1763913600,'2025-11-23 23:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,283712.42718970,'2026-02-17 09:40:45'),(178423,'tether','4h','indodax',1763928000,'2025-11-24 03:00:00',16778.00000000,16778.00000000,16777.00000000,16777.00000000,147250.57307362,'2026-02-17 09:40:45'),(178424,'tether','4h','indodax',1763942400,'2025-11-24 07:00:00',16777.00000000,16778.00000000,16771.00000000,16771.00000000,894554.42642566,'2026-02-17 09:40:45'),(178425,'tether','4h','indodax',1763956800,'2025-11-24 11:00:00',16772.00000000,16777.00000000,16742.00000000,16750.00000000,1888800.47321875,'2026-02-17 09:40:45'),(178426,'tether','4h','indodax',1763971200,'2025-11-24 15:00:00',16750.00000000,16788.00000000,16749.00000000,16778.00000000,3258761.43863972,'2026-02-17 09:40:45'),(178427,'tether','4h','indodax',1763985600,'2025-11-24 19:00:00',16777.00000000,16779.00000000,16701.00000000,16763.00000000,1394945.09321428,'2026-02-17 09:40:45'),(178428,'tether','4h','indodax',1764000000,'2025-11-24 23:00:00',16764.00000000,16764.00000000,16732.00000000,16736.00000000,484072.75942898,'2026-02-17 09:40:45'),(178429,'tether','4h','indodax',1764014400,'2025-11-25 03:00:00',16736.00000000,16737.00000000,16710.00000000,16718.00000000,306795.70382945,'2026-02-17 09:40:45'),(178430,'tether','4h','indodax',1764028800,'2025-11-25 07:00:00',16718.00000000,16725.00000000,16713.00000000,16713.00000000,1461955.39319051,'2026-02-17 09:40:45'),(178431,'tether','4h','indodax',1764043200,'2025-11-25 11:00:00',16714.00000000,16719.00000000,16702.00000000,16717.00000000,2042022.75111188,'2026-02-17 09:40:45'),(178432,'tether','4h','indodax',1764057600,'2025-11-25 15:00:00',16718.00000000,16723.00000000,16712.00000000,16714.00000000,2414078.70064194,'2026-02-17 09:40:45'),(178433,'tether','4h','indodax',1764072000,'2025-11-25 19:00:00',16715.00000000,16715.00000000,16703.00000000,16705.00000000,2289106.82501801,'2026-02-17 09:40:45'),(178434,'tether','4h','indodax',1764086400,'2025-11-25 23:00:00',16705.00000000,16706.00000000,16702.00000000,16702.00000000,713398.76048397,'2026-02-17 09:40:45'),(178435,'tether','4h','indodax',1764100800,'2025-11-26 03:00:00',16703.00000000,16704.00000000,16697.00000000,16698.00000000,352894.60687782,'2026-02-17 09:40:45'),(178436,'tether','4h','indodax',1764115200,'2025-11-26 07:00:00',16698.00000000,16713.00000000,16600.00000000,16712.00000000,1162758.99904100,'2026-02-17 09:40:45'),(178437,'tether','4h','indodax',1764129600,'2025-11-26 11:00:00',16713.00000000,16717.00000000,16692.00000000,16706.00000000,1235454.84095925,'2026-02-17 09:40:45'),(178438,'tether','4h','indodax',1764144000,'2025-11-26 15:00:00',16706.00000000,16726.00000000,16699.00000000,16722.00000000,2992174.47670681,'2026-02-17 09:40:45'),(178439,'tether','4h','indodax',1764158400,'2025-11-26 19:00:00',16723.00000000,16723.00000000,16695.00000000,16696.00000000,2318977.19411373,'2026-02-17 09:40:45'),(178440,'tether','4h','indodax',1764172800,'2025-11-26 23:00:00',16696.00000000,16697.00000000,16650.00000000,16662.00000000,677554.59242393,'2026-02-17 09:40:45'),(178441,'tether','4h','indodax',1764187200,'2025-11-27 03:00:00',16661.00000000,16662.00000000,16618.00000000,16653.00000000,539462.04941665,'2026-02-17 09:40:45'),(178442,'tether','4h','indodax',1764201600,'2025-11-27 07:00:00',16654.00000000,16659.00000000,16638.00000000,16646.00000000,1043367.70286608,'2026-02-17 09:40:45'),(178443,'tether','4h','indodax',1764216000,'2025-11-27 11:00:00',16646.00000000,16701.00000000,16645.00000000,16699.00000000,1840920.02332010,'2026-02-17 09:40:45'),(178444,'tether','4h','indodax',1764230400,'2025-11-27 15:00:00',16699.00000000,16704.00000000,16686.00000000,16698.00000000,1361029.59744920,'2026-02-17 09:40:45'),(178445,'tether','4h','indodax',1764244800,'2025-11-27 19:00:00',16699.00000000,16699.00000000,16698.00000000,16699.00000000,933373.03224086,'2026-02-17 09:40:45'),(178446,'tether','4h','indodax',1764259200,'2025-11-27 23:00:00',16699.00000000,16699.00000000,16698.00000000,16698.00000000,730046.40439135,'2026-02-17 09:40:45'),(178447,'tether','4h','indodax',1764273600,'2025-11-28 03:00:00',16699.00000000,16699.00000000,16685.00000000,16686.00000000,387859.18216065,'2026-02-17 09:40:45'),(178448,'tether','4h','indodax',1764288000,'2025-11-28 07:00:00',16686.00000000,16699.00000000,16640.00000000,16684.00000000,1030547.01802127,'2026-02-17 09:40:45'),(178449,'tether','4h','indodax',1764302400,'2025-11-28 11:00:00',16681.00000000,16709.00000000,16674.00000000,16709.00000000,1519992.49677172,'2026-02-17 09:40:45'),(178450,'tether','4h','indodax',1764316800,'2025-11-28 15:00:00',16709.00000000,16710.00000000,16696.00000000,16705.00000000,1339538.63226612,'2026-02-17 09:40:45'),(178451,'tether','4h','indodax',1764331200,'2025-11-28 19:00:00',16705.00000000,16707.00000000,16690.00000000,16699.00000000,1728975.88465836,'2026-02-17 09:40:45'),(178452,'tether','4h','indodax',1764345600,'2025-11-28 23:00:00',16697.00000000,16719.00000000,16696.00000000,16718.00000000,675424.02758128,'2026-02-17 09:40:45'),(178453,'tether','4h','indodax',1764360000,'2025-11-29 03:00:00',16719.00000000,16720.00000000,16718.00000000,16719.00000000,238638.30758584,'2026-02-17 09:40:45'),(178454,'tether','4h','indodax',1764374400,'2025-11-29 07:00:00',16719.00000000,16720.00000000,16719.00000000,16720.00000000,763800.89430086,'2026-02-17 09:40:45'),(178455,'tether','4h','indodax',1764388800,'2025-11-29 11:00:00',16719.00000000,16744.00000000,16711.00000000,16743.00000000,960454.99574996,'2026-02-17 09:40:45'),(178456,'tether','4h','indodax',1764403200,'2025-11-29 15:00:00',16744.00000000,16744.00000000,16711.00000000,16711.00000000,1001497.15846476,'2026-02-17 09:40:45'),(178457,'tether','4h','indodax',1764417600,'2025-11-29 19:00:00',16712.00000000,16741.00000000,16700.00000000,16726.00000000,960957.07594176,'2026-02-17 09:40:45'),(178458,'tether','4h','indodax',1764432000,'2025-11-29 23:00:00',16726.00000000,16749.00000000,16725.00000000,16749.00000000,473098.86512269,'2026-02-17 09:40:45'),(178459,'tether','4h','indodax',1764446400,'2025-11-30 03:00:00',16749.00000000,16749.00000000,16734.00000000,16744.00000000,145486.65269505,'2026-02-17 09:40:45'),(178460,'tether','4h','indodax',1764460800,'2025-11-30 07:00:00',16740.00000000,16744.00000000,16732.00000000,16740.00000000,556453.44324029,'2026-02-17 09:40:45'),(178461,'tether','4h','indodax',1764475200,'2025-11-30 11:00:00',16741.00000000,16748.00000000,16725.00000000,16734.00000000,1054415.88620168,'2026-02-17 09:40:45'),(178462,'tether','4h','indodax',1764489600,'2025-11-30 15:00:00',16729.00000000,16736.00000000,16700.00000000,16735.00000000,759568.13524206,'2026-02-17 09:40:45'),(178463,'tether','4h','indodax',1764504000,'2025-11-30 19:00:00',16735.00000000,16735.00000000,16719.00000000,16729.00000000,1000060.24447270,'2026-02-17 09:40:45'),(178464,'tether','4h','indodax',1764518400,'2025-11-30 23:00:00',16730.00000000,16730.00000000,16702.00000000,16711.00000000,349400.27329814,'2026-02-17 09:40:45'),(178465,'tether','4h','indodax',1764532800,'2025-12-01 03:00:00',16711.00000000,16730.00000000,16702.00000000,16729.00000000,348058.93586160,'2026-02-17 09:40:45'),(178466,'tether','4h','indodax',1764547200,'2025-12-01 07:00:00',16729.00000000,16749.00000000,16722.00000000,16723.00000000,1406217.37882653,'2026-02-17 09:40:45'),(178467,'tether','4h','indodax',1764561600,'2025-12-01 11:00:00',16723.00000000,16736.00000000,16705.00000000,16724.00000000,2144594.13128863,'2026-02-17 09:40:45'),(178468,'tether','4h','indodax',1764576000,'2025-12-01 15:00:00',16724.00000000,16735.00000000,16709.00000000,16730.00000000,3282895.74554723,'2026-02-17 09:40:45'),(178469,'tether','4h','indodax',1764590400,'2025-12-01 19:00:00',16729.00000000,16730.00000000,16717.00000000,16722.00000000,1621785.96336680,'2026-02-17 09:40:45'),(178470,'tether','4h','indodax',1764604800,'2025-12-01 23:00:00',16721.00000000,16723.00000000,16717.00000000,16722.00000000,782509.07069245,'2026-02-17 09:40:45'),(178471,'tether','4h','indodax',1764619200,'2025-12-02 03:00:00',16723.00000000,16725.00000000,16719.00000000,16724.00000000,402607.42581735,'2026-02-17 09:40:45'),(178472,'tether','4h','indodax',1764633600,'2025-12-02 07:00:00',16724.00000000,16725.00000000,16714.00000000,16715.00000000,1049707.12153080,'2026-02-17 09:40:45'),(178473,'tether','4h','indodax',1764648000,'2025-12-02 11:00:00',16716.00000000,16716.00000000,16320.00000000,16682.00000000,2128102.59813239,'2026-02-17 09:40:45'),(178474,'tether','4h','indodax',1764662400,'2025-12-02 15:00:00',16682.00000000,16686.00000000,16668.00000000,16679.00000000,1717395.91746772,'2026-02-17 09:40:45'),(178475,'tether','4h','indodax',1764676800,'2025-12-02 19:00:00',16675.00000000,16680.00000000,16650.00000000,16655.00000000,1452237.68589808,'2026-02-17 09:40:45'),(178476,'tether','4h','indodax',1764691200,'2025-12-02 23:00:00',16652.00000000,16653.00000000,16599.00000000,16611.00000000,819830.05817240,'2026-02-17 09:40:45'),(178477,'tether','4h','indodax',1764705600,'2025-12-03 03:00:00',16610.00000000,16611.00000000,16581.00000000,16587.00000000,531057.89282679,'2026-02-17 09:40:45'),(178478,'tether','4h','indodax',1764720000,'2025-12-03 07:00:00',16587.00000000,16635.00000000,16587.00000000,16614.00000000,2570302.00258723,'2026-02-17 09:40:45'),(178479,'tether','4h','indodax',1764734400,'2025-12-03 11:00:00',16614.00000000,16680.00000000,16614.00000000,16640.00000000,3729399.74590968,'2026-02-17 09:40:45'),(178480,'tether','4h','indodax',1764748800,'2025-12-03 15:00:00',16640.00000000,16686.00000000,16624.00000000,16679.00000000,2168366.01432960,'2026-02-17 09:40:45'),(178481,'tether','4h','indodax',1764763200,'2025-12-03 19:00:00',16679.00000000,16714.00000000,16661.00000000,16667.00000000,1596232.60757933,'2026-02-17 09:40:45'),(178482,'tether','4h','indodax',1764777600,'2025-12-03 23:00:00',16666.00000000,16667.00000000,16650.00000000,16662.00000000,471173.33097598,'2026-02-17 09:40:45'),(178483,'tether','4h','indodax',1764792000,'2025-12-04 03:00:00',16661.00000000,16665.00000000,16657.00000000,16658.00000000,408278.80259369,'2026-02-17 09:40:45'),(178484,'tether','4h','indodax',1764806400,'2025-12-04 07:00:00',16659.00000000,16676.00000000,16648.00000000,16671.00000000,1380280.41869566,'2026-02-17 09:40:45'),(178485,'tether','4h','indodax',1764820800,'2025-12-04 11:00:00',16671.00000000,16693.00000000,16670.00000000,16690.00000000,2072950.21069827,'2026-02-17 09:40:45'),(178486,'tether','4h','indodax',1764835200,'2025-12-04 15:00:00',16692.00000000,16693.00000000,16670.00000000,16684.00000000,1122057.27301561,'2026-02-17 09:40:45'),(178487,'tether','4h','indodax',1764849600,'2025-12-04 19:00:00',16685.00000000,16691.00000000,16680.00000000,16682.00000000,1339479.22472738,'2026-02-17 09:40:45'),(178488,'tether','4h','indodax',1764864000,'2025-12-04 23:00:00',16682.00000000,16692.00000000,16677.00000000,16688.00000000,790937.22317397,'2026-02-17 09:40:45'),(178489,'tether','4h','indodax',1764878400,'2025-12-05 03:00:00',16688.00000000,16699.00000000,16688.00000000,16698.00000000,315552.31230690,'2026-02-17 09:40:45'),(178490,'tether','4h','indodax',1764892800,'2025-12-05 07:00:00',16698.00000000,16699.00000000,16690.00000000,16699.00000000,1313140.58120370,'2026-02-17 09:40:45'),(178491,'tether','4h','indodax',1764907200,'2025-12-05 11:00:00',16698.00000000,16709.00000000,16673.00000000,16686.00000000,1379489.78416575,'2026-02-17 09:40:45'),(178492,'tether','4h','indodax',1764921600,'2025-12-05 15:00:00',16686.00000000,16708.00000000,16682.00000000,16694.00000000,2281113.14076088,'2026-02-17 09:40:45'),(178493,'tether','4h','indodax',1764936000,'2025-12-05 19:00:00',16694.00000000,16700.00000000,16686.00000000,16699.00000000,1012853.53094256,'2026-02-17 09:40:45'),(178494,'tether','4h','indodax',1764950400,'2025-12-05 23:00:00',16700.00000000,16725.00000000,16693.00000000,16725.00000000,762835.16587116,'2026-02-17 09:40:45'),(178495,'tether','4h','indodax',1764964800,'2025-12-06 03:00:00',16725.00000000,16725.00000000,16724.00000000,16725.00000000,253172.41301624,'2026-02-17 09:40:45'),(178496,'tether','4h','indodax',1764979200,'2025-12-06 07:00:00',16725.00000000,16725.00000000,16723.00000000,16724.00000000,673977.34860583,'2026-02-17 09:40:45'),(178497,'tether','4h','indodax',1764993600,'2025-12-06 11:00:00',16723.00000000,16739.00000000,16723.00000000,16739.00000000,726563.23918198,'2026-02-17 09:40:45'),(178498,'tether','4h','indodax',1765008000,'2025-12-06 15:00:00',16739.00000000,16740.00000000,16728.00000000,16732.00000000,683549.55575909,'2026-02-17 09:40:45'),(178499,'tether','4h','indodax',1765022400,'2025-12-06 19:00:00',16732.00000000,16739.00000000,16722.00000000,16739.00000000,706709.74435291,'2026-02-17 09:40:45'),(178500,'tether','4h','indodax',1765036800,'2025-12-06 23:00:00',16739.00000000,16739.00000000,16734.00000000,16738.00000000,274546.95278503,'2026-02-17 09:40:45'),(178501,'tether','4h','indodax',1765051200,'2025-12-07 03:00:00',16738.00000000,16739.00000000,16738.00000000,16739.00000000,250507.16954476,'2026-02-17 09:40:45'),(178502,'tether','4h','indodax',1765065600,'2025-12-07 07:00:00',16738.00000000,16741.00000000,16738.00000000,16740.00000000,1186626.48586999,'2026-02-17 09:40:45'),(178503,'tether','4h','indodax',1765080000,'2025-12-07 11:00:00',16740.00000000,16742.00000000,16739.00000000,16739.00000000,707197.88488719,'2026-02-17 09:40:45'),(178504,'tether','4h','indodax',1765094400,'2025-12-07 15:00:00',16740.00000000,16740.00000000,16738.00000000,16740.00000000,605756.56042211,'2026-02-17 09:40:45'),(178505,'tether','4h','indodax',1765108800,'2025-12-07 19:00:00',16740.00000000,16741.00000000,16724.00000000,16738.00000000,1049703.25882527,'2026-02-17 09:40:45'),(178506,'tether','4h','indodax',1765123200,'2025-12-07 23:00:00',16741.00000000,16746.00000000,16714.00000000,16715.00000000,521039.42558805,'2026-02-17 09:40:45'),(178507,'tether','4h','indodax',1765137600,'2025-12-08 03:00:00',16714.00000000,16726.00000000,16701.00000000,16717.00000000,655178.94416484,'2026-02-17 09:40:45'),(178508,'tether','4h','indodax',1765152000,'2025-12-08 07:00:00',16717.00000000,16719.00000000,16691.00000000,16699.00000000,1263915.22960878,'2026-02-17 09:40:45'),(178509,'tether','4h','indodax',1765166400,'2025-12-08 11:00:00',16699.00000000,16714.00000000,16699.00000000,16702.00000000,3609697.22402847,'2026-02-17 09:40:45'),(178510,'tether','4h','indodax',1765180800,'2025-12-08 15:00:00',16702.00000000,16739.00000000,16702.00000000,16736.00000000,1814201.53508680,'2026-02-17 09:40:45'),(178511,'tether','4h','indodax',1765195200,'2025-12-08 19:00:00',16733.00000000,16740.00000000,16725.00000000,16736.00000000,1542645.48694592,'2026-02-17 09:40:45'),(178512,'tether','4h','indodax',1765209600,'2025-12-08 23:00:00',16736.00000000,16737.00000000,16733.00000000,16734.00000000,649353.11165319,'2026-02-17 09:40:45'),(178513,'tether','4h','indodax',1765224000,'2025-12-09 03:00:00',16734.00000000,16734.00000000,16730.00000000,16733.00000000,356114.75547792,'2026-02-17 09:40:45'),(178514,'tether','4h','indodax',1765238400,'2025-12-09 07:00:00',16733.00000000,16744.00000000,16730.00000000,16731.00000000,1510297.15632816,'2026-02-17 09:40:45'),(178515,'tether','4h','indodax',1765252800,'2025-12-09 11:00:00',16731.00000000,16731.00000000,16704.00000000,16709.00000000,3045813.88395969,'2026-02-17 09:40:45'),(178516,'tether','4h','indodax',1765267200,'2025-12-09 15:00:00',16711.00000000,16749.00000000,16704.00000000,16731.00000000,1454730.30068309,'2026-02-17 09:40:45'),(178517,'tether','4h','indodax',1765281600,'2025-12-09 19:00:00',16733.00000000,16735.00000000,16724.00000000,16727.00000000,1150272.32460051,'2026-02-17 09:40:45'),(178518,'tether','4h','indodax',1765296000,'2025-12-09 23:00:00',16726.00000000,16727.00000000,16630.00000000,16630.00000000,1132937.84018547,'2026-02-17 09:40:45'),(178519,'tether','4h','indodax',1765310400,'2025-12-10 03:00:00',16631.00000000,16631.00000000,16621.00000000,16621.00000000,1226878.50290859,'2026-02-17 09:40:45'),(178520,'tether','4h','indodax',1765324800,'2025-12-10 07:00:00',16622.00000000,16688.00000000,16621.00000000,16686.00000000,2240579.98848474,'2026-02-17 09:40:45'),(178521,'tether','4h','indodax',1765339200,'2025-12-10 11:00:00',16686.00000000,16716.00000000,16685.00000000,16707.00000000,3415420.05905090,'2026-02-17 09:40:45'),(178522,'tether','4h','indodax',1765353600,'2025-12-10 15:00:00',16707.00000000,16749.00000000,16706.00000000,16748.00000000,2785675.45546858,'2026-02-17 09:40:45'),(178523,'tether','4h','indodax',1765368000,'2025-12-10 19:00:00',16748.00000000,16750.00000000,16733.00000000,16743.00000000,1386366.12518453,'2026-02-17 09:40:45'),(178524,'tether','4h','indodax',1765382400,'2025-12-10 23:00:00',16742.00000000,16746.00000000,16710.00000000,16710.00000000,727198.36003863,'2026-02-17 09:40:45'),(178525,'tether','4h','indodax',1765396800,'2025-12-11 03:00:00',16710.00000000,16714.00000000,16685.00000000,16714.00000000,543106.54486528,'2026-02-17 09:40:45'),(178526,'tether','4h','indodax',1765411200,'2025-12-11 07:00:00',16714.00000000,16760.00000000,16713.00000000,16759.00000000,1663013.68329768,'2026-02-17 09:40:45'),(178527,'tether','4h','indodax',1765425600,'2025-12-11 11:00:00',16758.00000000,16759.00000000,16758.00000000,16759.00000000,2129036.09875186,'2026-02-17 09:40:45'),(178528,'tether','4h','indodax',1765440000,'2025-12-11 15:00:00',16759.00000000,16759.00000000,16758.00000000,16759.00000000,1762188.60109549,'2026-02-17 09:40:45'),(178529,'tether','4h','indodax',1765454400,'2025-12-11 19:00:00',16758.00000000,16759.00000000,16758.00000000,16758.00000000,1216526.00094387,'2026-02-17 09:40:45'),(178530,'tether','4h','indodax',1765468800,'2025-12-11 23:00:00',16759.00000000,16759.00000000,16747.00000000,16747.00000000,1216139.15084999,'2026-02-17 09:40:45'),(178531,'tether','4h','indodax',1765483200,'2025-12-12 03:00:00',16747.00000000,16748.00000000,16700.00000000,16701.00000000,1055616.07482226,'2026-02-17 09:40:45'),(178532,'tether','4h','indodax',1765497600,'2025-12-12 07:00:00',16701.00000000,16701.00000000,16680.00000000,16690.00000000,1061646.74522165,'2026-02-17 09:40:45'),(178533,'tether','4h','indodax',1765512000,'2025-12-12 11:00:00',16691.00000000,16697.00000000,16670.00000000,16679.00000000,1350690.74428882,'2026-02-17 09:40:45'),(178534,'tether','4h','indodax',1765526400,'2025-12-12 15:00:00',16679.00000000,16695.00000000,16670.00000000,16671.00000000,1037944.89725340,'2026-02-17 09:40:45'),(178535,'tether','4h','indodax',1765540800,'2025-12-12 19:00:00',16671.00000000,16688.00000000,16671.00000000,16688.00000000,1385300.71518446,'2026-02-17 09:40:45'),(178536,'tether','4h','indodax',1765555200,'2025-12-12 23:00:00',16688.00000000,16718.00000000,16687.00000000,16717.00000000,354170.45328325,'2026-02-17 09:40:45'),(178537,'tether','4h','indodax',1765569600,'2025-12-13 03:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,256328.23447027,'2026-02-17 09:40:45'),(178538,'tether','4h','indodax',1765584000,'2025-12-13 07:00:00',16717.00000000,16718.00000000,16717.00000000,16717.00000000,538144.12359929,'2026-02-17 09:40:45'),(178539,'tether','4h','indodax',1765598400,'2025-12-13 11:00:00',16717.00000000,16718.00000000,16707.00000000,16709.00000000,873580.11612631,'2026-02-17 09:40:45'),(178540,'tether','4h','indodax',1765612800,'2025-12-13 15:00:00',16710.00000000,16710.00000000,16702.00000000,16705.00000000,738233.02295068,'2026-02-17 09:40:45'),(178541,'tether','4h','indodax',1765627200,'2025-12-13 19:00:00',16704.00000000,16718.00000000,16704.00000000,16718.00000000,719005.21247418,'2026-02-17 09:40:45'),(178542,'tether','4h','indodax',1765641600,'2025-12-13 23:00:00',16718.00000000,16738.00000000,16717.00000000,16722.00000000,300687.53742726,'2026-02-17 09:40:45'),(178543,'tether','4h','indodax',1765656000,'2025-12-14 03:00:00',16721.00000000,16727.00000000,16700.00000000,16701.00000000,141495.71318365,'2026-02-17 09:40:45'),(178544,'tether','4h','indodax',1765670400,'2025-12-14 07:00:00',16702.00000000,16710.00000000,16690.00000000,16696.00000000,490710.75030503,'2026-02-17 09:40:45'),(178545,'tether','4h','indodax',1765684800,'2025-12-14 11:00:00',16696.00000000,16708.00000000,16690.00000000,16694.00000000,682666.01237868,'2026-02-17 09:40:45'),(178546,'tether','4h','indodax',1765699200,'2025-12-14 15:00:00',16694.00000000,16709.00000000,16694.00000000,16700.00000000,646858.74507192,'2026-02-17 09:40:45'),(178547,'tether','4h','indodax',1765713600,'2025-12-14 19:00:00',16700.00000000,16714.00000000,16699.00000000,16712.00000000,805694.92638493,'2026-02-17 09:40:45'),(178548,'tether','4h','indodax',1765728000,'2025-12-14 23:00:00',16712.00000000,16715.00000000,16709.00000000,16713.00000000,753049.56051460,'2026-02-17 09:40:45'),(178549,'tether','4h','indodax',1765742400,'2025-12-15 03:00:00',16713.00000000,16731.00000000,16713.00000000,16731.00000000,313060.77104504,'2026-02-17 09:40:45'),(178550,'tether','4h','indodax',1765756800,'2025-12-15 07:00:00',16730.00000000,16750.00000000,16715.00000000,16715.00000000,1301667.96717611,'2026-02-17 09:40:45'),(178551,'tether','4h','indodax',1765771200,'2025-12-15 11:00:00',16717.00000000,16720.00000000,16675.00000000,16678.00000000,2201766.94179823,'2026-02-17 09:40:45'),(178552,'tether','4h','indodax',1765785600,'2025-12-15 15:00:00',16678.00000000,16730.00000000,16676.00000000,16727.00000000,3146880.78242590,'2026-02-17 09:40:45'),(178553,'tether','4h','indodax',1765800000,'2025-12-15 19:00:00',16728.00000000,16739.00000000,16720.00000000,16735.00000000,1930674.43144937,'2026-02-17 09:40:45'),(178554,'tether','4h','indodax',1765814400,'2025-12-15 23:00:00',16734.00000000,16758.00000000,16733.00000000,16757.00000000,923838.19367947,'2026-02-17 09:40:45'),(178555,'tether','4h','indodax',1765828800,'2025-12-16 03:00:00',16758.00000000,16758.00000000,16757.00000000,16758.00000000,505846.60342374,'2026-02-17 09:40:45'),(178556,'tether','4h','indodax',1765843200,'2025-12-16 07:00:00',16758.00000000,16770.00000000,16757.00000000,16770.00000000,986732.84019238,'2026-02-17 09:40:45'),(178557,'tether','4h','indodax',1765857600,'2025-12-16 11:00:00',16769.00000000,16770.00000000,16752.00000000,16766.00000000,3083297.82131891,'2026-02-17 09:40:45'),(178558,'tether','4h','indodax',1765872000,'2025-12-16 15:00:00',16766.00000000,16767.00000000,16732.00000000,16750.00000000,1432657.67170739,'2026-02-17 09:40:45'),(178559,'tether','4h','indodax',1765886400,'2025-12-16 19:00:00',16749.00000000,16750.00000000,16741.00000000,16748.00000000,1874429.92474595,'2026-02-17 09:40:45'),(178560,'tether','4h','indodax',1765900800,'2025-12-16 23:00:00',16747.00000000,16748.00000000,16747.00000000,16748.00000000,578535.73983683,'2026-02-17 09:40:45'),(178561,'tether','4h','indodax',1765915200,'2025-12-17 03:00:00',16748.00000000,16748.00000000,16746.00000000,16746.00000000,318686.87740849,'2026-02-17 09:40:45'),(178562,'tether','4h','indodax',1765929600,'2025-12-17 07:00:00',16747.00000000,16748.00000000,16722.00000000,16742.00000000,1366930.36630592,'2026-02-17 09:40:45'),(178563,'tether','4h','indodax',1765944000,'2025-12-17 11:00:00',16741.00000000,16748.00000000,16725.00000000,16731.00000000,3596764.15425880,'2026-02-17 09:40:45'),(178564,'tether','4h','indodax',1765958400,'2025-12-17 15:00:00',16730.00000000,16744.00000000,16730.00000000,16740.00000000,1126188.35755851,'2026-02-17 09:40:45'),(178565,'tether','4h','indodax',1765972800,'2025-12-17 19:00:00',16740.00000000,16740.00000000,16724.00000000,16727.00000000,1483895.91409044,'2026-02-17 09:40:45'),(178566,'tether','4h','indodax',1765987200,'2025-12-17 23:00:00',16728.00000000,16739.00000000,16724.00000000,16738.00000000,704344.95184703,'2026-02-17 09:40:45'),(178567,'tether','4h','indodax',1766001600,'2025-12-18 03:00:00',16738.00000000,16739.00000000,16738.00000000,16738.00000000,331476.35337089,'2026-02-17 09:40:45'),(178568,'tether','4h','indodax',1766016000,'2025-12-18 07:00:00',16738.00000000,16740.00000000,16738.00000000,16739.00000000,1022154.39576070,'2026-02-17 09:40:45'),(178569,'tether','4h','indodax',1766030400,'2025-12-18 11:00:00',16739.00000000,16774.00000000,16739.00000000,16772.00000000,1463240.54708070,'2026-02-17 09:40:45'),(178570,'tether','4h','indodax',1766044800,'2025-12-18 15:00:00',16772.00000000,16773.00000000,16769.00000000,16770.00000000,1668440.63860441,'2026-02-17 09:40:45'),(178571,'tether','4h','indodax',1766059200,'2025-12-18 19:00:00',16770.00000000,16771.00000000,16723.00000000,16724.00000000,1675432.54983778,'2026-02-17 09:40:45'),(178572,'tether','4h','indodax',1766073600,'2025-12-18 23:00:00',16723.00000000,16724.00000000,16711.00000000,16711.00000000,1175588.44238792,'2026-02-17 09:40:45'),(178573,'tether','4h','indodax',1766088000,'2025-12-19 03:00:00',16711.00000000,16750.00000000,16711.00000000,16750.00000000,533190.82251855,'2026-02-17 09:40:45'),(178574,'tether','4h','indodax',1766102400,'2025-12-19 07:00:00',16750.00000000,16776.00000000,16750.00000000,16776.00000000,1095309.62786172,'2026-02-17 09:40:45'),(178575,'tether','4h','indodax',1766116800,'2025-12-19 11:00:00',16775.00000000,16780.00000000,16770.00000000,16770.00000000,1965102.86267345,'2026-02-17 09:40:45'),(178576,'tether','4h','indodax',1766131200,'2025-12-19 15:00:00',16771.00000000,16797.00000000,16726.00000000,16745.00000000,1915151.42895930,'2026-02-17 09:40:45'),(178577,'tether','4h','indodax',1766145600,'2025-12-19 19:00:00',16744.00000000,16756.00000000,16730.00000000,16731.00000000,1556153.19780703,'2026-02-17 09:40:45'),(178578,'tether','4h','indodax',1766160000,'2025-12-19 23:00:00',16731.00000000,16737.00000000,16719.00000000,16720.00000000,727480.38756879,'2026-02-17 09:40:45'),(178579,'tether','4h','indodax',1766174400,'2025-12-20 03:00:00',16719.00000000,16720.00000000,16719.00000000,16720.00000000,394925.92233067,'2026-02-17 09:40:45'),(178580,'tether','4h','indodax',1766188800,'2025-12-20 07:00:00',16720.00000000,16720.00000000,16713.00000000,16719.00000000,586138.22753354,'2026-02-17 09:40:45'),(178581,'tether','4h','indodax',1766203200,'2025-12-20 11:00:00',16719.00000000,16738.00000000,16718.00000000,16730.00000000,1005640.69964317,'2026-02-17 09:40:45'),(178582,'tether','4h','indodax',1766217600,'2025-12-20 15:00:00',16730.00000000,16750.00000000,16723.00000000,16730.00000000,934340.16794899,'2026-02-17 09:40:45'),(178583,'tether','4h','indodax',1766232000,'2025-12-20 19:00:00',16731.00000000,16739.00000000,16729.00000000,16733.00000000,785190.91770121,'2026-02-17 09:40:45'),(178584,'tether','4h','indodax',1766246400,'2025-12-20 23:00:00',16733.00000000,16738.00000000,16730.00000000,16736.00000000,298270.62704443,'2026-02-17 09:40:45'),(178585,'tether','4h','indodax',1766260800,'2025-12-21 03:00:00',16737.00000000,16737.00000000,16731.00000000,16735.00000000,161774.69597325,'2026-02-17 09:40:45'),(178586,'tether','4h','indodax',1766275200,'2025-12-21 07:00:00',16735.00000000,16750.00000000,16731.00000000,16740.00000000,423506.96829428,'2026-02-17 09:40:45'),(178587,'tether','4h','indodax',1766289600,'2025-12-21 11:00:00',16741.00000000,16741.00000000,16730.00000000,16733.00000000,649721.38777841,'2026-02-17 09:40:45'),(178588,'tether','4h','indodax',1766304000,'2025-12-21 15:00:00',16732.00000000,16739.00000000,16725.00000000,16739.00000000,703793.08376376,'2026-02-17 09:40:45'),(178589,'tether','4h','indodax',1766318400,'2025-12-21 19:00:00',16738.00000000,16750.00000000,16738.00000000,16747.00000000,745586.80742336,'2026-02-17 09:40:45'),(178590,'tether','4h','indodax',1766332800,'2025-12-21 23:00:00',16749.00000000,16753.00000000,16746.00000000,16748.00000000,310286.67821505,'2026-02-17 09:40:45'),(178591,'tether','4h','indodax',1766347200,'2025-12-22 03:00:00',16748.00000000,16752.00000000,16730.00000000,16730.00000000,319944.45944134,'2026-02-17 09:40:45'),(178592,'tether','4h','indodax',1766361600,'2025-12-22 07:00:00',16730.00000000,16758.00000000,16721.00000000,16758.00000000,1639956.12074182,'2026-02-17 09:40:45'),(178593,'tether','4h','indodax',1766376000,'2025-12-22 11:00:00',16757.00000000,16799.00000000,16757.00000000,16792.00000000,1691072.98938838,'2026-02-17 09:40:45'),(178594,'tether','4h','indodax',1766390400,'2025-12-22 15:00:00',16793.00000000,16799.00000000,16789.00000000,16799.00000000,1563894.43774844,'2026-02-17 09:40:45'),(178595,'tether','4h','indodax',1766404800,'2025-12-22 19:00:00',16798.00000000,16810.00000000,16792.00000000,16804.00000000,1221629.67263932,'2026-02-17 09:40:45'),(178596,'tether','4h','indodax',1766419200,'2025-12-22 23:00:00',16803.00000000,16820.00000000,16801.00000000,16805.00000000,963204.91440663,'2026-02-17 09:40:45'),(178597,'tether','4h','indodax',1766433600,'2025-12-23 03:00:00',16805.00000000,16808.00000000,16804.00000000,16807.00000000,295960.61334083,'2026-02-17 09:40:45'),(178598,'tether','4h','indodax',1766448000,'2025-12-23 07:00:00',16807.00000000,16815.00000000,16806.00000000,16812.00000000,840655.89897000,'2026-02-17 09:40:45'),(178599,'tether','4h','indodax',1766462400,'2025-12-23 11:00:00',16809.00000000,16848.00000000,16808.00000000,16844.00000000,1795707.77093305,'2026-02-17 09:40:45'),(178600,'tether','4h','indodax',1766476800,'2025-12-23 15:00:00',16842.00000000,16844.00000000,16822.00000000,16828.00000000,2084422.80277230,'2026-02-17 09:40:45'),(178601,'tether','4h','indodax',1766491200,'2025-12-23 19:00:00',16829.00000000,16839.00000000,16826.00000000,16838.00000000,1765423.49772610,'2026-02-17 09:40:45'),(178602,'tether','4h','indodax',1766505600,'2025-12-23 23:00:00',16839.00000000,16839.00000000,16831.00000000,16831.00000000,540804.84321036,'2026-02-17 09:40:45'),(178603,'tether','4h','indodax',1766520000,'2025-12-24 03:00:00',16831.00000000,16832.00000000,16831.00000000,16831.00000000,612094.99965657,'2026-02-17 09:40:45'),(178604,'tether','4h','indodax',1766534400,'2025-12-24 07:00:00',16832.00000000,16832.00000000,16806.00000000,16807.00000000,1471762.41564403,'2026-02-17 09:40:45'),(178605,'tether','4h','indodax',1766548800,'2025-12-24 11:00:00',16806.00000000,16815.00000000,16803.00000000,16810.00000000,1485687.26702396,'2026-02-17 09:40:45'),(178606,'tether','4h','indodax',1766563200,'2025-12-24 15:00:00',16810.00000000,16814.00000000,16801.00000000,16807.00000000,1369799.11990563,'2026-02-17 09:40:45'),(178607,'tether','4h','indodax',1766577600,'2025-12-24 19:00:00',16806.00000000,16815.00000000,16802.00000000,16806.00000000,1495482.39488544,'2026-02-17 09:40:45'),(178608,'tether','4h','indodax',1766592000,'2025-12-24 23:00:00',16806.00000000,16807.00000000,16795.00000000,16795.00000000,526334.37423058,'2026-02-17 09:40:45'),(178609,'tether','4h','indodax',1766606400,'2025-12-25 03:00:00',16796.00000000,16802.00000000,16788.00000000,16802.00000000,223716.16010929,'2026-02-17 09:40:45'),(178610,'tether','4h','indodax',1766620800,'2025-12-25 07:00:00',16801.00000000,16806.00000000,16789.00000000,16797.00000000,611892.30276052,'2026-02-17 09:40:45'),(178611,'tether','4h','indodax',1766635200,'2025-12-25 11:00:00',16799.00000000,16806.00000000,16796.00000000,16805.00000000,1071747.26002907,'2026-02-17 09:40:45'),(178612,'tether','4h','indodax',1766649600,'2025-12-25 15:00:00',16806.00000000,16815.00000000,16800.00000000,16809.00000000,762220.89825953,'2026-02-17 09:40:45'),(178613,'tether','4h','indodax',1766664000,'2025-12-25 19:00:00',16808.00000000,16814.00000000,16802.00000000,16805.00000000,858709.05998823,'2026-02-17 09:40:45'),(178614,'tether','4h','indodax',1766678400,'2025-12-25 23:00:00',16808.00000000,16808.00000000,16798.00000000,16799.00000000,646442.83165441,'2026-02-17 09:40:45'),(178615,'tether','4h','indodax',1766692800,'2025-12-26 03:00:00',16798.00000000,16814.00000000,16797.00000000,16813.00000000,201569.03420860,'2026-02-17 09:40:45'),(178616,'tether','4h','indodax',1766707200,'2025-12-26 07:00:00',16813.00000000,16814.00000000,16798.00000000,16799.00000000,1034140.95432662,'2026-02-17 09:40:45'),(178617,'tether','4h','indodax',1766721600,'2025-12-26 11:00:00',16798.00000000,16811.00000000,16780.00000000,16793.00000000,1092056.16726925,'2026-02-17 09:40:45'),(178618,'tether','4h','indodax',1766736000,'2025-12-26 15:00:00',16793.00000000,16794.00000000,16780.00000000,16790.00000000,1357234.63122440,'2026-02-17 09:40:45'),(178619,'tether','4h','indodax',1766750400,'2025-12-26 19:00:00',16788.00000000,16792.00000000,16771.00000000,16792.00000000,1103069.68819790,'2026-02-17 09:40:45'),(178620,'tether','4h','indodax',1766764800,'2025-12-26 23:00:00',16792.00000000,16798.00000000,16791.00000000,16797.00000000,532310.07107475,'2026-02-17 09:40:45'),(178621,'tether','4h','indodax',1766779200,'2025-12-27 03:00:00',16798.00000000,16798.00000000,16797.00000000,16798.00000000,204742.84318455,'2026-02-17 09:40:45'),(178622,'tether','4h','indodax',1766793600,'2025-12-27 07:00:00',16797.00000000,16798.00000000,16797.00000000,16797.00000000,833871.84855021,'2026-02-17 09:40:45'),(178623,'tether','4h','indodax',1766808000,'2025-12-27 11:00:00',16798.00000000,16800.00000000,16792.00000000,16794.00000000,1483804.91362682,'2026-02-17 09:40:45'),(178624,'tether','4h','indodax',1766822400,'2025-12-27 15:00:00',16796.00000000,16800.00000000,16791.00000000,16800.00000000,1264741.15145633,'2026-02-17 09:40:45'),(178625,'tether','4h','indodax',1766836800,'2025-12-27 19:00:00',16800.00000000,16802.00000000,16795.00000000,16799.00000000,1216379.77449465,'2026-02-17 09:40:45'),(178626,'tether','4h','indodax',1766851200,'2025-12-27 23:00:00',16799.00000000,16800.00000000,16786.00000000,16788.00000000,359318.39727992,'2026-02-17 09:40:45'),(178627,'tether','4h','indodax',1766865600,'2025-12-28 03:00:00',16787.00000000,16800.00000000,16784.00000000,16796.00000000,352484.41991781,'2026-02-17 09:40:45'),(178628,'tether','4h','indodax',1766880000,'2025-12-28 07:00:00',16799.00000000,16800.00000000,16785.00000000,16788.00000000,513875.12559229,'2026-02-17 09:40:45'),(178629,'tether','4h','indodax',1766894400,'2025-12-28 11:00:00',16788.00000000,16789.00000000,16787.00000000,16789.00000000,1076840.78037450,'2026-02-17 09:40:45'),(178630,'tether','4h','indodax',1766908800,'2025-12-28 15:00:00',16789.00000000,16795.00000000,16788.00000000,16788.00000000,1083349.62917284,'2026-02-17 09:40:45'),(178631,'tether','4h','indodax',1766923200,'2025-12-28 19:00:00',16788.00000000,16789.00000000,16761.00000000,16766.00000000,968457.96055944,'2026-02-17 09:40:45'),(178632,'tether','4h','indodax',1766937600,'2025-12-28 23:00:00',16767.00000000,16788.00000000,16765.00000000,16787.00000000,964507.46421896,'2026-02-17 09:40:45'),(178633,'tether','4h','indodax',1766952000,'2025-12-29 03:00:00',16783.00000000,16787.00000000,16770.00000000,16771.00000000,343279.82073084,'2026-02-17 09:40:45'),(178634,'tether','4h','indodax',1766966400,'2025-12-29 07:00:00',16771.00000000,16772.00000000,16732.00000000,16745.00000000,2251339.31608462,'2026-02-17 09:40:45'),(178635,'tether','4h','indodax',1766980800,'2025-12-29 11:00:00',16745.00000000,16790.00000000,16744.00000000,16776.00000000,3187117.33673160,'2026-02-17 09:40:45'),(178636,'tether','4h','indodax',1766995200,'2025-12-29 15:00:00',16777.00000000,16819.00000000,16776.00000000,16819.00000000,2138521.78108510,'2026-02-17 09:40:45'),(178637,'tether','4h','indodax',1767009600,'2025-12-29 19:00:00',16818.00000000,16827.00000000,16815.00000000,16825.00000000,3715445.71005611,'2026-02-17 09:40:45'),(178638,'tether','4h','indodax',1767024000,'2025-12-29 23:00:00',16826.00000000,16834.00000000,16825.00000000,16834.00000000,857479.24523096,'2026-02-17 09:40:45'),(178639,'tether','4h','indodax',1767038400,'2025-12-30 03:00:00',16834.00000000,16835.00000000,16832.00000000,16834.00000000,518314.49643486,'2026-02-17 09:40:45'),(178640,'tether','4h','indodax',1767052800,'2025-12-30 07:00:00',16834.00000000,16840.00000000,16800.00000000,16830.00000000,1571962.99882603,'2026-02-17 09:40:45'),(178641,'tether','4h','indodax',1767067200,'2025-12-30 11:00:00',16830.00000000,16830.00000000,16801.00000000,16809.00000000,1675763.89065330,'2026-02-17 09:40:45'),(178642,'tether','4h','indodax',1767081600,'2025-12-30 15:00:00',16809.00000000,16812.00000000,16796.00000000,16812.00000000,1778866.50682135,'2026-02-17 09:40:45'),(178643,'tether','4h','indodax',1767096000,'2025-12-30 19:00:00',16812.00000000,16818.00000000,16771.00000000,16772.00000000,1393019.97238257,'2026-02-17 09:40:45'),(178644,'tether','4h','indodax',1767110400,'2025-12-30 23:00:00',16772.00000000,16777.00000000,16760.00000000,16760.00000000,526792.99065063,'2026-02-17 09:40:45'),(178645,'tether','4h','indodax',1767124800,'2025-12-31 03:00:00',16761.00000000,16761.00000000,16749.00000000,16753.00000000,211805.34861691,'2026-02-17 09:40:45'),(178646,'tether','4h','indodax',1767139200,'2025-12-31 07:00:00',16752.00000000,16779.00000000,16749.00000000,16750.00000000,1339408.18358457,'2026-02-17 09:40:45'),(178647,'tether','4h','indodax',1767153600,'2025-12-31 11:00:00',16750.00000000,16758.00000000,16741.00000000,16748.00000000,3377266.00564969,'2026-02-17 09:40:45'),(178648,'tether','4h','indodax',1767168000,'2025-12-31 15:00:00',16748.00000000,16783.00000000,16742.00000000,16754.00000000,1596761.51356330,'2026-02-17 09:40:45'),(178649,'tether','4h','indodax',1767182400,'2025-12-31 19:00:00',16754.00000000,16768.00000000,16748.00000000,16759.00000000,1464781.04574258,'2026-02-17 09:40:45'),(178650,'tether','4h','indodax',1767196800,'2025-12-31 23:00:00',16759.00000000,16820.00000000,16758.00000000,16820.00000000,692703.22358352,'2026-02-17 09:40:45'),(178651,'tether','4h','indodax',1767211200,'2026-01-01 03:00:00',16819.00000000,16820.00000000,16815.00000000,16819.00000000,331124.38089096,'2026-02-17 09:40:45'),(178652,'tether','4h','indodax',1767225600,'2026-01-01 07:00:00',16820.00000000,16820.00000000,16811.00000000,16812.00000000,990867.17638767,'2026-02-17 09:40:45'),(178653,'tether','4h','indodax',1767240000,'2026-01-01 11:00:00',16812.00000000,16812.00000000,16801.00000000,16802.00000000,1186505.88046334,'2026-02-17 09:40:45'),(178654,'tether','4h','indodax',1767254400,'2026-01-01 15:00:00',16802.00000000,16802.00000000,16777.00000000,16795.00000000,1252077.71874799,'2026-02-17 09:40:45'),(178655,'tether','4h','indodax',1767268800,'2026-01-01 19:00:00',16795.00000000,16795.00000000,16777.00000000,16780.00000000,1115974.63584395,'2026-02-17 09:40:45'),(178656,'tether','4h','indodax',1767283200,'2026-01-01 23:00:00',16779.00000000,16780.00000000,16771.00000000,16771.00000000,529500.63593551,'2026-02-17 09:40:45'),(178657,'tether','4h','indodax',1767297600,'2026-01-02 03:00:00',16771.00000000,16772.00000000,16759.00000000,16761.00000000,208981.78506077,'2026-02-17 09:40:45'),(178658,'tether','4h','indodax',1767312000,'2026-01-02 07:00:00',16761.00000000,16761.00000000,16746.00000000,16750.00000000,1068171.10671335,'2026-02-17 09:40:45'),(178659,'tether','4h','indodax',1767326400,'2026-01-02 11:00:00',16747.00000000,16756.00000000,16730.00000000,16741.00000000,1271755.85247444,'2026-02-17 09:40:45'),(178660,'tether','4h','indodax',1767340800,'2026-01-02 15:00:00',16741.00000000,16766.00000000,16739.00000000,16762.00000000,1720204.45130533,'2026-02-17 09:40:45'),(178661,'tether','4h','indodax',1767355200,'2026-01-02 19:00:00',16762.00000000,16772.00000000,16750.00000000,16751.00000000,1463417.77094383,'2026-02-17 09:40:45'),(178662,'tether','4h','indodax',1767369600,'2026-01-02 23:00:00',16751.00000000,16758.00000000,16736.00000000,16739.00000000,556162.66583186,'2026-02-17 09:40:45'),(178663,'tether','4h','indodax',1767384000,'2026-01-03 03:00:00',16739.00000000,16747.00000000,16731.00000000,16731.00000000,353185.67723673,'2026-02-17 09:40:45'),(178664,'tether','4h','indodax',1767398400,'2026-01-03 07:00:00',16731.00000000,16769.00000000,16721.00000000,16761.00000000,1488730.04819462,'2026-02-17 09:40:45'),(178665,'tether','4h','indodax',1767412800,'2026-01-03 11:00:00',16762.00000000,16781.00000000,16733.00000000,16768.00000000,1486592.66595504,'2026-02-17 09:40:45'),(178666,'tether','4h','indodax',1767427200,'2026-01-03 15:00:00',16768.00000000,16798.00000000,16750.00000000,16798.00000000,1047502.08655137,'2026-02-17 09:40:45'),(178667,'tether','4h','indodax',1767441600,'2026-01-03 19:00:00',16798.00000000,16799.00000000,16762.00000000,16777.00000000,848888.63023485,'2026-02-17 09:40:45'),(178668,'tether','4h','indodax',1767456000,'2026-01-03 23:00:00',16781.00000000,16800.00000000,16770.00000000,16784.00000000,301552.79202307,'2026-02-17 09:40:45'),(178669,'tether','4h','indodax',1767470400,'2026-01-04 03:00:00',16773.00000000,16788.00000000,16755.00000000,16757.00000000,167909.46110340,'2026-02-17 09:40:45'),(178670,'tether','4h','indodax',1767484800,'2026-01-04 07:00:00',16757.00000000,16799.00000000,16752.00000000,16792.00000000,843402.63623729,'2026-02-17 09:40:45'),(178671,'tether','4h','indodax',1767499200,'2026-01-04 11:00:00',16794.00000000,16813.00000000,16768.00000000,16777.00000000,1027216.48303491,'2026-02-17 09:40:45'),(178672,'tether','4h','indodax',1767513600,'2026-01-04 15:00:00',16777.00000000,16813.00000000,16769.00000000,16790.00000000,852707.87688966,'2026-02-17 09:40:45'),(178673,'tether','4h','indodax',1767528000,'2026-01-04 19:00:00',16791.00000000,16814.00000000,16766.00000000,16808.00000000,830543.92090727,'2026-02-17 09:40:45'),(178674,'tether','4h','indodax',1767542400,'2026-01-04 23:00:00',16808.00000000,16813.00000000,16771.00000000,16773.00000000,451232.57548977,'2026-02-17 09:40:45'),(178675,'tether','4h','indodax',1767556800,'2026-01-05 03:00:00',16780.00000000,16780.00000000,16749.00000000,16750.00000000,418699.65412971,'2026-02-17 09:40:45'),(178676,'tether','4h','indodax',1767571200,'2026-01-05 07:00:00',16750.00000000,16792.00000000,16732.00000000,16780.00000000,1263375.26410277,'2026-02-17 09:40:45'),(178677,'tether','4h','indodax',1767585600,'2026-01-05 11:00:00',16791.00000000,16840.00000000,16764.00000000,16788.00000000,3258319.06864947,'2026-02-17 09:40:45'),(178678,'tether','4h','indodax',1767600000,'2026-01-05 15:00:00',16788.00000000,16800.00000000,16762.00000000,16800.00000000,1707601.41378720,'2026-02-17 09:40:45'),(178679,'tether','4h','indodax',1767614400,'2026-01-05 19:00:00',16799.00000000,16813.00000000,16773.00000000,16783.00000000,2364833.45623735,'2026-02-17 09:40:45'),(178680,'tether','4h','indodax',1767628800,'2026-01-05 23:00:00',16782.00000000,16783.00000000,16773.00000000,16778.00000000,613614.60961040,'2026-02-17 09:40:45'),(178681,'tether','4h','indodax',1767643200,'2026-01-06 03:00:00',16778.00000000,16782.00000000,16776.00000000,16777.00000000,702216.49823011,'2026-02-17 09:40:45'),(178682,'tether','4h','indodax',1767657600,'2026-01-06 07:00:00',16777.00000000,16788.00000000,16775.00000000,16788.00000000,865995.73609145,'2026-02-17 09:40:45'),(178683,'tether','4h','indodax',1767672000,'2026-01-06 11:00:00',16788.00000000,16819.00000000,16778.00000000,16815.00000000,1734188.44241084,'2026-02-17 09:40:45'),(178684,'tether','4h','indodax',1767686400,'2026-01-06 15:00:00',16814.00000000,16820.00000000,16778.00000000,16799.00000000,1546226.73747128,'2026-02-17 09:40:45'),(178685,'tether','4h','indodax',1767700800,'2026-01-06 19:00:00',16799.00000000,16815.00000000,16778.00000000,16783.00000000,1362134.14120379,'2026-02-17 09:40:45'),(178686,'tether','4h','indodax',1767715200,'2026-01-06 23:00:00',16782.00000000,16799.00000000,16778.00000000,16789.00000000,654723.00614652,'2026-02-17 09:40:45'),(178687,'tether','4h','indodax',1767729600,'2026-01-07 03:00:00',16788.00000000,16796.00000000,16780.00000000,16783.00000000,331526.41808122,'2026-02-17 09:40:45'),(178688,'tether','4h','indodax',1767744000,'2026-01-07 07:00:00',16783.00000000,16810.00000000,16766.00000000,16810.00000000,1154428.35843759,'2026-02-17 09:40:45'),(178689,'tether','4h','indodax',1767758400,'2026-01-07 11:00:00',16810.00000000,16825.00000000,16777.00000000,16807.00000000,2171717.06271337,'2026-02-17 09:40:45'),(178690,'tether','4h','indodax',1767772800,'2026-01-07 15:00:00',16811.00000000,16830.00000000,16789.00000000,16810.00000000,3275249.16056086,'2026-02-17 09:40:45'),(178691,'tether','4h','indodax',1767787200,'2026-01-07 19:00:00',16800.00000000,16815.00000000,16793.00000000,16808.00000000,1234364.78456235,'2026-02-17 09:40:45'),(178692,'tether','4h','indodax',1767801600,'2026-01-07 23:00:00',16813.00000000,16820.00000000,16802.00000000,16818.00000000,529327.75527468,'2026-02-17 09:40:45'),(178693,'tether','4h','indodax',1767816000,'2026-01-08 03:00:00',16817.00000000,16818.00000000,16806.00000000,16807.00000000,250477.71945641,'2026-02-17 09:40:45'),(178694,'tether','4h','indodax',1767830400,'2026-01-08 07:00:00',16808.00000000,16825.00000000,16800.00000000,16812.00000000,955642.78533516,'2026-02-17 09:40:45'),(178695,'tether','4h','indodax',1767844800,'2026-01-08 11:00:00',16820.00000000,16829.00000000,16810.00000000,16821.00000000,1184078.37003709,'2026-02-17 09:40:45'),(178696,'tether','4h','indodax',1767859200,'2026-01-08 15:00:00',16822.00000000,16830.00000000,16807.00000000,16814.00000000,1161570.94674938,'2026-02-17 09:40:45'),(178697,'tether','4h','indodax',1767873600,'2026-01-08 19:00:00',16814.00000000,16844.00000000,16809.00000000,16843.00000000,1007070.61012427,'2026-02-17 09:40:45'),(178698,'tether','4h','indodax',1767888000,'2026-01-08 23:00:00',16843.00000000,16844.00000000,16816.00000000,16829.00000000,683415.69199028,'2026-02-17 09:40:45'),(178699,'tether','4h','indodax',1767902400,'2026-01-09 03:00:00',16830.00000000,16836.00000000,16824.00000000,16835.00000000,429425.37867806,'2026-02-17 09:40:45'),(178700,'tether','4h','indodax',1767916800,'2026-01-09 07:00:00',16835.00000000,16835.00000000,16801.00000000,16822.00000000,1266969.50420613,'2026-02-17 09:40:45'),(178701,'tether','4h','indodax',1767931200,'2026-01-09 11:00:00',16834.00000000,16849.00000000,16821.00000000,16847.00000000,963805.19270048,'2026-02-17 09:40:45'),(178702,'tether','4h','indodax',1767945600,'2026-01-09 15:00:00',16848.00000000,16848.00000000,16822.00000000,16837.00000000,891841.31093229,'2026-02-17 09:40:45'),(178703,'tether','4h','indodax',1767960000,'2026-01-09 19:00:00',16838.00000000,16858.00000000,16826.00000000,16853.00000000,1273938.60482945,'2026-02-17 09:40:45'),(178704,'tether','4h','indodax',1767974400,'2026-01-09 23:00:00',16841.00000000,16854.00000000,16825.00000000,16850.00000000,342775.37646990,'2026-02-17 09:40:45'),(178705,'tether','4h','indodax',1767988800,'2026-01-10 03:00:00',16852.00000000,16854.00000000,16840.00000000,16845.00000000,340851.87241751,'2026-02-17 09:40:45'),(178706,'tether','4h','indodax',1768003200,'2026-01-10 07:00:00',16844.00000000,16848.00000000,16812.00000000,16843.00000000,566421.59465847,'2026-02-17 09:40:45'),(178707,'tether','4h','indodax',1768017600,'2026-01-10 11:00:00',16843.00000000,16850.00000000,16820.00000000,16835.00000000,655977.23152213,'2026-02-17 09:40:45'),(178708,'tether','4h','indodax',1768032000,'2026-01-10 15:00:00',16835.00000000,16849.00000000,16816.00000000,16845.00000000,654108.52652519,'2026-02-17 09:40:45'),(178709,'tether','4h','indodax',1768046400,'2026-01-10 19:00:00',16836.00000000,16857.00000000,16819.00000000,16820.00000000,693412.10539012,'2026-02-17 09:40:45'),(178710,'tether','4h','indodax',1768060800,'2026-01-10 23:00:00',16821.00000000,16837.00000000,16816.00000000,16822.00000000,210783.23290356,'2026-02-17 09:40:45'),(178711,'tether','4h','indodax',1768075200,'2026-01-11 03:00:00',16822.00000000,16839.00000000,16821.00000000,16826.00000000,264715.22763506,'2026-02-17 09:40:45'),(178712,'tether','4h','indodax',1768089600,'2026-01-11 07:00:00',16827.00000000,16848.00000000,16824.00000000,16845.00000000,315278.72473372,'2026-02-17 09:40:45'),(178713,'tether','4h','indodax',1768104000,'2026-01-11 11:00:00',16845.00000000,16850.00000000,16831.00000000,16833.00000000,656447.29890179,'2026-02-17 09:40:45'),(178714,'tether','4h','indodax',1768118400,'2026-01-11 15:00:00',16843.00000000,16860.00000000,16831.00000000,16859.00000000,800297.17274413,'2026-02-17 09:40:45'),(178715,'tether','4h','indodax',1768132800,'2026-01-11 19:00:00',16859.00000000,16860.00000000,16837.00000000,16860.00000000,1241898.40140989,'2026-02-17 09:40:45'),(178716,'tether','4h','indodax',1768147200,'2026-01-11 23:00:00',16860.00000000,16874.00000000,16859.00000000,16874.00000000,460521.29505662,'2026-02-17 09:40:45'),(178717,'tether','4h','indodax',1768161600,'2026-01-12 03:00:00',16874.00000000,16875.00000000,16854.00000000,16854.00000000,261920.95645396,'2026-02-17 09:40:45'),(178718,'tether','4h','indodax',1768176000,'2026-01-12 07:00:00',16868.00000000,16874.00000000,16821.00000000,16829.00000000,1249845.99868149,'2026-02-17 09:40:45'),(178719,'tether','4h','indodax',1768190400,'2026-01-12 11:00:00',16829.00000000,16875.00000000,16823.00000000,16873.00000000,2691974.51744471,'2026-02-17 09:40:45'),(178720,'tether','4h','indodax',1768204800,'2026-01-12 15:00:00',16862.00000000,16920.00000000,16841.00000000,16909.00000000,1955736.55183456,'2026-02-17 09:40:45'),(178721,'tether','4h','indodax',1768219200,'2026-01-12 19:00:00',16909.00000000,16945.00000000,16876.00000000,16904.00000000,902204.65143363,'2026-02-17 09:40:45'),(178722,'tether','4h','indodax',1768233600,'2026-01-12 23:00:00',16905.00000000,16930.00000000,16900.00000000,16901.00000000,528131.52724482,'2026-02-17 09:40:45'),(178723,'tether','4h','indodax',1768248000,'2026-01-13 03:00:00',16901.00000000,16927.00000000,16900.00000000,16909.00000000,351402.89332867,'2026-02-17 09:40:45'),(178724,'tether','4h','indodax',1768262400,'2026-01-13 07:00:00',16910.00000000,16922.00000000,16900.00000000,16901.00000000,761577.92550751,'2026-02-17 09:40:45'),(178725,'tether','4h','indodax',1768276800,'2026-01-13 11:00:00',16901.00000000,16914.00000000,16900.00000000,16905.00000000,1733657.71024169,'2026-02-17 09:40:45'),(178726,'tether','4h','indodax',1768291200,'2026-01-13 15:00:00',16904.00000000,16904.00000000,16865.00000000,16888.00000000,1672131.52531878,'2026-02-17 09:40:45'),(178727,'tether','4h','indodax',1768305600,'2026-01-13 19:00:00',16894.00000000,16900.00000000,16867.00000000,16893.00000000,1361626.21476947,'2026-02-17 09:40:45'),(178728,'tether','4h','indodax',1768320000,'2026-01-13 23:00:00',16892.00000000,16893.00000000,16851.00000000,16854.00000000,755870.68864541,'2026-02-17 09:40:45'),(178729,'tether','4h','indodax',1768334400,'2026-01-14 03:00:00',16863.00000000,16873.00000000,16824.00000000,16837.00000000,725827.37003998,'2026-02-17 09:40:45'),(178730,'tether','4h','indodax',1768348800,'2026-01-14 07:00:00',16838.00000000,16859.00000000,16832.00000000,16852.00000000,2289752.16466297,'2026-02-17 09:40:45'),(178731,'tether','4h','indodax',1768363200,'2026-01-14 11:00:00',16852.00000000,16879.00000000,16833.00000000,16854.00000000,1546913.18422422,'2026-02-17 09:40:45'),(178732,'tether','4h','indodax',1768377600,'2026-01-14 15:00:00',16854.00000000,16893.00000000,16845.00000000,16860.00000000,2755441.60162074,'2026-02-17 09:40:45'),(178733,'tether','4h','indodax',1768392000,'2026-01-14 19:00:00',16873.00000000,16890.00000000,16842.00000000,16855.00000000,1043821.67377210,'2026-02-17 09:40:45'),(178734,'tether','4h','indodax',1768406400,'2026-01-14 23:00:00',16851.00000000,16890.00000000,16833.00000000,16871.00000000,715056.18375094,'2026-02-17 09:40:45'),(178735,'tether','4h','indodax',1768420800,'2026-01-15 03:00:00',16871.00000000,16883.00000000,16837.00000000,16863.00000000,282095.03254407,'2026-02-17 09:40:45'),(178736,'tether','4h','indodax',1768435200,'2026-01-15 07:00:00',16862.00000000,16894.00000000,16860.00000000,16873.00000000,1222865.53488703,'2026-02-17 09:40:45'),(178737,'tether','4h','indodax',1768449600,'2026-01-15 11:00:00',16873.00000000,16901.00000000,16865.00000000,16887.00000000,1421292.77311325,'2026-02-17 09:40:45'),(178738,'tether','4h','indodax',1768464000,'2026-01-15 15:00:00',16893.00000000,16901.00000000,16877.00000000,16884.00000000,1096247.52116282,'2026-02-17 09:40:45'),(178739,'tether','4h','indodax',1768478400,'2026-01-15 19:00:00',16884.00000000,16920.00000000,16883.00000000,16898.00000000,1390842.62060363,'2026-02-17 09:40:45'),(178740,'tether','4h','indodax',1768492800,'2026-01-15 23:00:00',16898.00000000,16920.00000000,16884.00000000,16916.00000000,413353.04208638,'2026-02-17 09:40:45'),(178741,'tether','4h','indodax',1768507200,'2026-01-16 03:00:00',16917.00000000,16920.00000000,16889.00000000,16905.00000000,159107.12749547,'2026-02-17 09:40:45'),(178742,'tether','4h','indodax',1768521600,'2026-01-16 07:00:00',16906.00000000,16925.00000000,16900.00000000,16916.00000000,509568.40331801,'2026-02-17 09:40:45'),(178743,'tether','4h','indodax',1768536000,'2026-01-16 11:00:00',16917.00000000,16945.00000000,16904.00000000,16929.00000000,889529.16043488,'2026-02-17 09:40:45'),(178744,'tether','4h','indodax',1768550400,'2026-01-16 15:00:00',16916.00000000,16955.00000000,16914.00000000,16934.00000000,1041625.34393530,'2026-02-17 09:40:45'),(178745,'tether','4h','indodax',1768564800,'2026-01-16 19:00:00',16934.00000000,16972.00000000,16907.00000000,16940.00000000,1019426.97014168,'2026-02-17 09:40:45'),(178746,'tether','4h','indodax',1768579200,'2026-01-16 23:00:00',16940.00000000,16971.00000000,16922.00000000,16968.00000000,327516.75488618,'2026-02-17 09:40:45'),(178747,'tether','4h','indodax',1768593600,'2026-01-17 03:00:00',16967.00000000,16968.00000000,16918.00000000,16937.00000000,227449.53960261,'2026-02-17 09:40:45'),(178748,'tether','4h','indodax',1768608000,'2026-01-17 07:00:00',16937.00000000,16970.00000000,16923.00000000,16931.00000000,353322.66599169,'2026-02-17 09:40:45'),(178749,'tether','4h','indodax',1768622400,'2026-01-17 11:00:00',16931.00000000,16966.00000000,16926.00000000,16933.00000000,581153.60085647,'2026-02-17 09:40:45'),(178750,'tether','4h','indodax',1768636800,'2026-01-17 15:00:00',16932.00000000,16963.00000000,16932.00000000,16935.00000000,466174.61843124,'2026-02-17 09:40:45'),(178751,'tether','4h','indodax',1768651200,'2026-01-17 19:00:00',16936.00000000,16962.00000000,16932.00000000,16932.00000000,652970.29743955,'2026-02-17 09:40:45'),(178752,'tether','4h','indodax',1768665600,'2026-01-17 23:00:00',16932.00000000,16962.00000000,16915.00000000,16924.00000000,255300.97237732,'2026-02-17 09:40:45'),(178753,'tether','4h','indodax',1768680000,'2026-01-18 03:00:00',16926.00000000,16961.00000000,16922.00000000,16960.00000000,147617.69035147,'2026-02-17 09:40:45'),(178754,'tether','4h','indodax',1768694400,'2026-01-18 07:00:00',16941.00000000,16960.00000000,16930.00000000,16957.00000000,362081.75319586,'2026-02-17 09:40:45'),(178755,'tether','4h','indodax',1768708800,'2026-01-18 11:00:00',16941.00000000,16960.00000000,16935.00000000,16945.00000000,578187.16868001,'2026-02-17 09:40:45'),(178756,'tether','4h','indodax',1768723200,'2026-01-18 15:00:00',16945.00000000,16960.00000000,16906.00000000,16921.00000000,612132.09111034,'2026-02-17 09:40:45'),(178757,'tether','4h','indodax',1768737600,'2026-01-18 19:00:00',16922.00000000,16959.00000000,16916.00000000,16931.00000000,734943.96790198,'2026-02-17 09:40:45'),(178758,'tether','4h','indodax',1768752000,'2026-01-18 23:00:00',16932.00000000,16958.00000000,16930.00000000,16931.00000000,192439.10136492,'2026-02-17 09:40:45'),(178759,'tether','4h','indodax',1768766400,'2026-01-19 03:00:00',16931.00000000,16931.00000000,16914.00000000,16926.00000000,427860.00314031,'2026-02-17 09:40:45'),(178760,'tether','4h','indodax',1768780800,'2026-01-19 07:00:00',16926.00000000,16961.00000000,16925.00000000,16961.00000000,1280291.38059205,'2026-02-17 09:40:45'),(178761,'tether','4h','indodax',1768795200,'2026-01-19 11:00:00',16961.00000000,17030.00000000,16934.00000000,17015.00000000,2785528.15942212,'2026-02-17 09:40:45'),(178762,'tether','4h','indodax',1768809600,'2026-01-19 15:00:00',17015.00000000,17138.00000000,17015.00000000,17041.00000000,3150708.56343527,'2026-02-17 09:40:45'),(178763,'tether','4h','indodax',1768824000,'2026-01-19 19:00:00',17065.00000000,17100.00000000,17041.00000000,17074.00000000,1016210.33283000,'2026-02-17 09:40:45'),(178764,'tether','4h','indodax',1768838400,'2026-01-19 23:00:00',17074.00000000,17099.00000000,17050.00000000,17055.00000000,811601.69883479,'2026-02-17 09:40:45'),(178765,'tether','4h','indodax',1768852800,'2026-01-20 03:00:00',17055.00000000,17100.00000000,17029.00000000,17050.00000000,365406.63280945,'2026-02-17 09:40:45'),(178766,'tether','4h','indodax',1768867200,'2026-01-20 07:00:00',17052.00000000,17068.00000000,17011.00000000,17024.00000000,674375.09180764,'2026-02-17 09:40:45'),(178767,'tether','4h','indodax',1768881600,'2026-01-20 11:00:00',17020.00000000,17035.00000000,16998.00000000,17028.00000000,1813577.48086963,'2026-02-17 09:40:45'),(178768,'tether','4h','indodax',1768896000,'2026-01-20 15:00:00',17029.00000000,17029.00000000,16998.00000000,16999.00000000,1351126.51578991,'2026-02-17 09:40:45'),(178769,'tether','4h','indodax',1768910400,'2026-01-20 19:00:00',16999.00000000,16999.00000000,16986.00000000,16986.00000000,1878957.68088586,'2026-02-17 09:40:45'),(178770,'tether','4h','indodax',1768924800,'2026-01-20 23:00:00',16986.00000000,16990.00000000,16969.00000000,16977.00000000,717829.68305000,'2026-02-17 09:40:45'),(178771,'tether','4h','indodax',1768939200,'2026-01-21 03:00:00',16978.00000000,17048.00000000,16977.00000000,17042.00000000,533685.44824499,'2026-02-17 09:40:45'),(178772,'tether','4h','indodax',1768953600,'2026-01-21 07:00:00',17042.00000000,17044.00000000,16986.00000000,17003.00000000,1035073.35076148,'2026-02-17 09:40:45'),(178773,'tether','4h','indodax',1768968000,'2026-01-21 11:00:00',17003.00000000,17016.00000000,16953.00000000,16954.00000000,2292655.28489841,'2026-02-17 09:40:45'),(178774,'tether','4h','indodax',1768982400,'2026-01-21 15:00:00',16953.00000000,16990.00000000,16930.00000000,16962.00000000,1401530.50322786,'2026-02-17 09:40:45'),(178775,'tether','4h','indodax',1768996800,'2026-01-21 19:00:00',16961.00000000,16974.00000000,16925.00000000,16949.00000000,1058980.43278530,'2026-02-17 09:40:45'),(178776,'tether','4h','indodax',1769011200,'2026-01-21 23:00:00',16948.00000000,16954.00000000,16923.00000000,16934.00000000,916890.49853545,'2026-02-17 09:40:45'),(178777,'tether','4h','indodax',1769025600,'2026-01-22 03:00:00',16933.00000000,16947.00000000,16931.00000000,16947.00000000,286437.58964318,'2026-02-17 09:40:45'),(178778,'tether','4h','indodax',1769040000,'2026-01-22 07:00:00',16946.00000000,16947.00000000,16925.00000000,16932.00000000,741960.04569177,'2026-02-17 09:40:45'),(178779,'tether','4h','indodax',1769054400,'2026-01-22 11:00:00',16931.00000000,16938.00000000,16915.00000000,16926.00000000,1281252.18653733,'2026-02-17 09:40:45'),(178780,'tether','4h','indodax',1769068800,'2026-01-22 15:00:00',16927.00000000,16927.00000000,16891.00000000,16922.00000000,1566923.10955081,'2026-02-17 09:40:45'),(178781,'tether','4h','indodax',1769083200,'2026-01-22 19:00:00',16923.00000000,16923.00000000,16882.00000000,16888.00000000,1243657.50399817,'2026-02-17 09:40:45'),(178782,'tether','4h','indodax',1769097600,'2026-01-22 23:00:00',16900.00000000,16907.00000000,16875.00000000,16875.00000000,373199.22457139,'2026-02-17 09:40:45'),(178783,'tether','4h','indodax',1769112000,'2026-01-23 03:00:00',16875.00000000,16914.00000000,16858.00000000,16913.00000000,262793.53563461,'2026-02-17 09:40:45'),(178784,'tether','4h','indodax',1769126400,'2026-01-23 07:00:00',16914.00000000,16915.00000000,16838.00000000,16859.00000000,879777.11499281,'2026-02-17 09:40:45'),(178785,'tether','4h','indodax',1769140800,'2026-01-23 11:00:00',16860.00000000,16860.00000000,16831.00000000,16847.00000000,906412.68117340,'2026-02-17 09:40:45'),(178786,'tether','4h','indodax',1769155200,'2026-01-23 15:00:00',16846.00000000,16868.00000000,16838.00000000,16853.00000000,1196643.48001598,'2026-02-17 09:40:45'),(178787,'tether','4h','indodax',1769169600,'2026-01-23 19:00:00',16853.00000000,16881.00000000,16826.00000000,16875.00000000,961043.22874275,'2026-02-17 09:40:45'),(178788,'tether','4h','indodax',1769184000,'2026-01-23 23:00:00',16874.00000000,16879.00000000,16831.00000000,16835.00000000,518120.59118589,'2026-02-17 09:40:45'),(178789,'tether','4h','indodax',1769198400,'2026-01-24 03:00:00',16836.00000000,16876.00000000,16834.00000000,16843.00000000,300220.22386645,'2026-02-17 09:40:45'),(178790,'tether','4h','indodax',1769212800,'2026-01-24 07:00:00',16842.00000000,16882.00000000,16826.00000000,16878.00000000,803170.94568022,'2026-02-17 09:40:45'),(178791,'tether','4h','indodax',1769227200,'2026-01-24 11:00:00',16878.00000000,16878.00000000,16840.00000000,16845.00000000,698080.69476816,'2026-02-17 09:40:45'),(178792,'tether','4h','indodax',1769241600,'2026-01-24 15:00:00',16845.00000000,16848.00000000,16826.00000000,16834.00000000,652605.30380152,'2026-02-17 09:40:45'),(178793,'tether','4h','indodax',1769256000,'2026-01-24 19:00:00',16836.00000000,16847.00000000,16823.00000000,16839.00000000,848786.54384437,'2026-02-17 09:40:45'),(178794,'tether','4h','indodax',1769270400,'2026-01-24 23:00:00',16838.00000000,16847.00000000,16826.00000000,16834.00000000,214628.58010121,'2026-02-17 09:40:45'),(178795,'tether','4h','indodax',1769284800,'2026-01-25 03:00:00',16834.00000000,16845.00000000,16810.00000000,16829.00000000,740008.56784572,'2026-02-17 09:40:45'),(178796,'tether','4h','indodax',1769299200,'2026-01-25 07:00:00',16829.00000000,16833.00000000,16805.00000000,16833.00000000,734947.50344721,'2026-02-17 09:40:45'),(178797,'tether','4h','indodax',1769313600,'2026-01-25 11:00:00',16830.00000000,16847.00000000,16821.00000000,16846.00000000,709150.14317222,'2026-02-17 09:40:45'),(178798,'tether','4h','indodax',1769328000,'2026-01-25 15:00:00',16846.00000000,16860.00000000,16838.00000000,16853.00000000,1011193.88260012,'2026-02-17 09:40:45'),(178799,'tether','4h','indodax',1769342400,'2026-01-25 19:00:00',16860.00000000,16861.00000000,16826.00000000,16852.00000000,671202.90374773,'2026-02-17 09:40:45'),(178800,'tether','4h','indodax',1769356800,'2026-01-25 23:00:00',16848.00000000,16883.00000000,16843.00000000,16883.00000000,422014.87710977,'2026-02-17 09:40:45'),(178801,'tether','4h','indodax',1769371200,'2026-01-26 03:00:00',16883.00000000,16895.00000000,16882.00000000,16895.00000000,344272.37162244,'2026-02-17 09:40:45'),(178802,'tether','4h','indodax',1769385600,'2026-01-26 07:00:00',16894.00000000,16895.00000000,16831.00000000,16832.00000000,1106704.20337918,'2026-02-17 09:40:45'),(178803,'tether','4h','indodax',1769400000,'2026-01-26 11:00:00',16831.00000000,16864.00000000,16799.00000000,16819.00000000,3589957.28693312,'2026-02-17 09:40:45'),(178804,'tether','4h','indodax',1769414400,'2026-01-26 15:00:00',16819.00000000,16819.00000000,16770.00000000,16801.00000000,2704913.82428448,'2026-02-17 09:40:45'),(178805,'tether','4h','indodax',1769428800,'2026-01-26 19:00:00',16800.00000000,16811.00000000,16779.00000000,16780.00000000,1561126.49445088,'2026-02-17 09:40:45'),(178806,'tether','4h','indodax',1769443200,'2026-01-26 23:00:00',16782.00000000,16803.00000000,16776.00000000,16800.00000000,661834.92670092,'2026-02-17 09:40:45'),(178807,'tether','4h','indodax',1769457600,'2026-01-27 03:00:00',16800.00000000,16803.00000000,16799.00000000,16802.00000000,210285.91174228,'2026-02-17 09:40:45'),(178808,'tether','4h','indodax',1769472000,'2026-01-27 07:00:00',16803.00000000,16817.00000000,16791.00000000,16817.00000000,1089134.88756361,'2026-02-17 09:40:45'),(178809,'tether','4h','indodax',1769486400,'2026-01-27 11:00:00',16817.00000000,16826.00000000,16795.00000000,16804.00000000,1945714.29984339,'2026-02-17 09:40:45'),(178810,'tether','4h','indodax',1769500800,'2026-01-27 15:00:00',16800.00000000,16816.00000000,16795.00000000,16796.00000000,1498147.93638683,'2026-02-17 09:40:45'),(178811,'tether','4h','indodax',1769515200,'2026-01-27 19:00:00',16797.00000000,16805.00000000,16760.00000000,16771.00000000,1417605.80115923,'2026-02-17 09:40:45'),(178812,'tether','4h','indodax',1769529600,'2026-01-27 23:00:00',16771.00000000,16790.00000000,16723.00000000,16736.00000000,577477.82936921,'2026-02-17 09:40:45'),(178813,'tether','4h','indodax',1769544000,'2026-01-28 03:00:00',16735.00000000,16736.00000000,16652.00000000,16695.00000000,636718.04491839,'2026-02-17 09:40:45'),(178814,'tether','4h','indodax',1769558400,'2026-01-28 07:00:00',16696.00000000,16735.00000000,16655.00000000,16718.00000000,1244196.60013150,'2026-02-17 09:40:45'),(178815,'tether','4h','indodax',1769572800,'2026-01-28 11:00:00',16718.00000000,16727.00000000,16675.00000000,16721.00000000,2257194.88707802,'2026-02-17 09:40:45'),(178816,'tether','4h','indodax',1769587200,'2026-01-28 15:00:00',16727.00000000,16763.00000000,16721.00000000,16746.00000000,2172011.10335436,'2026-02-17 09:40:45'),(178817,'tether','4h','indodax',1769601600,'2026-01-28 19:00:00',16747.00000000,16766.00000000,16746.00000000,16765.00000000,1278240.33519528,'2026-02-17 09:40:45'),(178818,'tether','4h','indodax',1769616000,'2026-01-28 23:00:00',16765.00000000,16784.00000000,16762.00000000,16781.00000000,513784.07007910,'2026-02-17 09:40:45'),(178819,'tether','4h','indodax',1769630400,'2026-01-29 03:00:00',16781.00000000,16783.00000000,16764.00000000,16767.00000000,298559.83086060,'2026-02-17 09:40:45'),(178820,'tether','4h','indodax',1769644800,'2026-01-29 07:00:00',16767.00000000,16800.00000000,16764.00000000,16789.00000000,1537505.70754716,'2026-02-17 09:40:45'),(178821,'tether','4h','indodax',1769659200,'2026-01-29 11:00:00',16789.00000000,16789.00000000,16771.00000000,16774.00000000,1960873.97319988,'2026-02-17 09:40:45'),(178822,'tether','4h','indodax',1769673600,'2026-01-29 15:00:00',16771.00000000,16819.00000000,16770.00000000,16819.00000000,1141926.89793533,'2026-02-17 09:40:45'),(178823,'tether','4h','indodax',1769688000,'2026-01-29 19:00:00',16818.00000000,16857.00000000,16803.00000000,16845.00000000,2089720.83156010,'2026-02-17 09:40:45'),(178824,'tether','4h','indodax',1769702400,'2026-01-29 23:00:00',16845.00000000,16845.00000000,16844.00000000,16845.00000000,734716.06941194,'2026-02-17 09:40:45'),(178825,'tether','4h','indodax',1769716800,'2026-01-30 03:00:00',16845.00000000,16890.00000000,16844.00000000,16874.00000000,672070.03854450,'2026-02-17 09:40:45'),(178826,'tether','4h','indodax',1769731200,'2026-01-30 07:00:00',16873.00000000,16880.00000000,16846.00000000,16869.00000000,3418991.96394305,'2026-02-17 09:40:45'),(178827,'tether','4h','indodax',1769745600,'2026-01-30 11:00:00',16868.00000000,16869.00000000,16802.00000000,16826.00000000,2326559.83396516,'2026-02-17 09:40:45'),(178828,'tether','4h','indodax',1769760000,'2026-01-30 15:00:00',16826.00000000,16837.00000000,16796.00000000,16820.00000000,1660910.18092726,'2026-02-17 09:40:45'),(178829,'tether','4h','indodax',1769774400,'2026-01-30 19:00:00',16820.00000000,16840.00000000,16814.00000000,16837.00000000,1126607.10848364,'2026-02-17 09:40:45'),(178830,'tether','4h','indodax',1769788800,'2026-01-30 23:00:00',16837.00000000,16839.00000000,16837.00000000,16838.00000000,621808.29161374,'2026-02-17 09:40:45'),(178831,'tether','4h','indodax',1769803200,'2026-01-31 03:00:00',16839.00000000,16839.00000000,16829.00000000,16830.00000000,488946.73870893,'2026-02-17 09:40:45'),(178832,'tether','4h','indodax',1769817600,'2026-01-31 07:00:00',16829.00000000,16831.00000000,16824.00000000,16828.00000000,855507.68211461,'2026-02-17 09:40:45'),(178833,'tether','4h','indodax',1769832000,'2026-01-31 11:00:00',16828.00000000,16828.00000000,16808.00000000,16817.00000000,839560.61120548,'2026-02-17 09:40:45'),(178834,'tether','4h','indodax',1769846400,'2026-01-31 15:00:00',16824.00000000,16828.00000000,16817.00000000,16826.00000000,819079.09794142,'2026-02-17 09:40:45'),(178835,'tether','4h','indodax',1769860800,'2026-01-31 19:00:00',16826.00000000,16850.00000000,16817.00000000,16848.00000000,1307412.90847073,'2026-02-17 09:40:45'),(178836,'tether','4h','indodax',1769875200,'2026-01-31 23:00:00',16848.00000000,16858.00000000,16848.00000000,16858.00000000,1069237.10020466,'2026-02-17 09:40:45'),(178837,'tether','4h','indodax',1769889600,'2026-02-01 03:00:00',16858.00000000,16861.00000000,16857.00000000,16861.00000000,565264.79896558,'2026-02-17 09:40:45'),(178838,'tether','4h','indodax',1769904000,'2026-02-01 07:00:00',16861.00000000,16896.00000000,16861.00000000,16895.00000000,759762.21330219,'2026-02-17 09:40:45'),(178839,'tether','4h','indodax',1769918400,'2026-02-01 11:00:00',16895.00000000,16896.00000000,16895.00000000,16895.00000000,1110080.54522652,'2026-02-17 09:40:45'),(178840,'tether','4h','indodax',1769932800,'2026-02-01 15:00:00',16896.00000000,16896.00000000,16861.00000000,16863.00000000,890811.93555612,'2026-02-17 09:40:45'),(178841,'tether','4h','indodax',1769947200,'2026-02-01 19:00:00',16862.00000000,16876.00000000,16862.00000000,16873.00000000,1369217.68728165,'2026-02-17 09:40:45'),(178842,'tether','4h','indodax',1769961600,'2026-02-01 23:00:00',16873.00000000,16873.00000000,16872.00000000,16873.00000000,395561.41961934,'2026-02-17 09:40:45'),(178843,'tether','4h','indodax',1769976000,'2026-02-02 03:00:00',16873.00000000,16874.00000000,16872.00000000,16874.00000000,543047.75629666,'2026-02-17 09:40:45'),(178844,'tether','4h','indodax',1769990400,'2026-02-02 07:00:00',16874.00000000,16874.00000000,16873.00000000,16874.00000000,1186654.92210535,'2026-02-17 09:40:45'),(178845,'tether','4h','indodax',1770004800,'2026-02-02 11:00:00',16874.00000000,16874.00000000,16820.00000000,16836.00000000,2458027.77423583,'2026-02-17 09:40:45'),(178846,'tether','4h','indodax',1770019200,'2026-02-02 15:00:00',16835.00000000,16852.00000000,16822.00000000,16830.00000000,3247071.23356557,'2026-02-17 09:40:45'),(178847,'tether','4h','indodax',1770033600,'2026-02-02 19:00:00',16829.00000000,16852.00000000,16829.00000000,16852.00000000,1821431.66099770,'2026-02-17 09:40:45'),(178848,'tether','4h','indodax',1770048000,'2026-02-02 23:00:00',16852.00000000,16852.00000000,16851.00000000,16852.00000000,814153.10319367,'2026-02-17 09:40:45'),(178849,'tether','4h','indodax',1770062400,'2026-02-03 03:00:00',16852.00000000,16852.00000000,16836.00000000,16839.00000000,525407.34006566,'2026-02-17 09:40:45'),(178850,'tether','4h','indodax',1770076800,'2026-02-03 07:00:00',16838.00000000,16839.00000000,16805.00000000,16817.00000000,1915934.39466141,'2026-02-17 09:40:45'),(178851,'tether','4h','indodax',1770091200,'2026-02-03 11:00:00',16817.00000000,16819.00000000,16798.00000000,16804.00000000,2174497.63273553,'2026-02-17 09:40:45'),(178852,'tether','4h','indodax',1770105600,'2026-02-03 15:00:00',16805.00000000,16816.00000000,16754.00000000,16815.00000000,1828170.02348522,'2026-02-17 09:40:45'),(178853,'tether','4h','indodax',1770120000,'2026-02-03 19:00:00',16815.00000000,16821.00000000,16807.00000000,16812.00000000,1056994.70268343,'2026-02-17 09:40:45'),(178854,'tether','4h','indodax',1770134400,'2026-02-03 23:00:00',16812.00000000,16813.00000000,16812.00000000,16812.00000000,884651.09635683,'2026-02-17 09:40:45'),(178855,'tether','4h','indodax',1770148800,'2026-02-04 03:00:00',16813.00000000,16813.00000000,16810.00000000,16810.00000000,581286.60015636,'2026-02-17 09:40:45'),(178856,'tether','4h','indodax',1770163200,'2026-02-04 07:00:00',16810.00000000,16811.00000000,16790.00000000,16803.00000000,661645.75532839,'2026-02-17 09:40:45'),(178857,'tether','4h','indodax',1770177600,'2026-02-04 11:00:00',16802.00000000,16809.00000000,16784.00000000,16798.00000000,3697500.56698274,'2026-02-17 09:40:45'),(178858,'tether','4h','indodax',1770192000,'2026-02-04 15:00:00',16799.00000000,16836.00000000,16795.00000000,16828.00000000,1472265.45123689,'2026-02-17 09:40:45'),(178859,'tether','4h','indodax',1770206400,'2026-02-04 19:00:00',16827.00000000,16828.00000000,16813.00000000,16823.00000000,1381141.52637338,'2026-02-17 09:40:45'),(178860,'tether','4h','indodax',1770220800,'2026-02-04 23:00:00',16824.00000000,16827.00000000,16823.00000000,16827.00000000,856864.41149665,'2026-02-17 09:40:45'),(178861,'tether','4h','indodax',1770235200,'2026-02-05 03:00:00',16826.00000000,16836.00000000,16826.00000000,16836.00000000,379145.39898004,'2026-02-17 09:40:45'),(178862,'tether','4h','indodax',1770249600,'2026-02-05 07:00:00',16835.00000000,16852.00000000,16835.00000000,16840.00000000,1055879.28796626,'2026-02-17 09:40:45'),(178863,'tether','4h','indodax',1770264000,'2026-02-05 11:00:00',16839.00000000,16863.00000000,16839.00000000,16860.00000000,1911687.96901584,'2026-02-17 09:40:45'),(178864,'tether','4h','indodax',1770278400,'2026-02-05 15:00:00',16857.00000000,16883.00000000,16845.00000000,16881.00000000,1537736.26674734,'2026-02-17 09:40:45'),(178865,'tether','4h','indodax',1770292800,'2026-02-05 19:00:00',16882.00000000,16887.00000000,16837.00000000,16882.00000000,1614628.28049989,'2026-02-17 09:40:45'),(178866,'tether','4h','indodax',1770307200,'2026-02-05 23:00:00',16882.00000000,16906.00000000,16872.00000000,16895.00000000,1175603.88703962,'2026-02-17 09:40:45'),(178867,'tether','4h','indodax',1770321600,'2026-02-06 03:00:00',16894.00000000,16915.00000000,16883.00000000,16909.00000000,1248249.50280024,'2026-02-17 09:40:45'),(178868,'tether','4h','indodax',1770336000,'2026-02-06 07:00:00',16909.00000000,16945.00000000,16899.00000000,16936.00000000,1738852.54575994,'2026-02-17 09:40:45'),(178869,'tether','4h','indodax',1770350400,'2026-02-06 11:00:00',16937.00000000,16937.00000000,16930.00000000,16931.00000000,2460824.32118588,'2026-02-17 09:40:45'),(178870,'tether','4h','indodax',1770364800,'2026-02-06 15:00:00',16931.00000000,16931.00000000,16922.00000000,16924.00000000,1691779.26040079,'2026-02-17 09:40:45'),(178871,'tether','4h','indodax',1770379200,'2026-02-06 19:00:00',16924.00000000,16924.00000000,16923.00000000,16924.00000000,996265.88762278,'2026-02-17 09:40:45'),(178872,'tether','4h','indodax',1770393600,'2026-02-06 23:00:00',16924.00000000,16924.00000000,16922.00000000,16923.00000000,1025050.47510402,'2026-02-17 09:40:45'),(178873,'tether','4h','indodax',1770408000,'2026-02-07 03:00:00',16923.00000000,16924.00000000,16920.00000000,16922.00000000,502196.67846043,'2026-02-17 09:40:45'),(178874,'tether','4h','indodax',1770422400,'2026-02-07 07:00:00',16921.00000000,16922.00000000,16915.00000000,16918.00000000,836153.78331996,'2026-02-17 09:40:45'),(178875,'tether','4h','indodax',1770436800,'2026-02-07 11:00:00',16919.00000000,16919.00000000,16907.00000000,16909.00000000,1093435.81772389,'2026-02-17 09:40:45'),(178876,'tether','4h','indodax',1770451200,'2026-02-07 15:00:00',16912.00000000,16915.00000000,16850.00000000,16886.00000000,984972.46669216,'2026-02-17 09:40:45'),(178877,'tether','4h','indodax',1770465600,'2026-02-07 19:00:00',16886.00000000,16918.00000000,16879.00000000,16905.00000000,1181082.06949568,'2026-02-17 09:40:45'),(178878,'tether','4h','indodax',1770480000,'2026-02-07 23:00:00',16905.00000000,16915.00000000,16900.00000000,16915.00000000,542557.65143182,'2026-02-17 09:40:45'),(178879,'tether','4h','indodax',1770494400,'2026-02-08 03:00:00',16913.00000000,16915.00000000,16901.00000000,16902.00000000,112587.67270801,'2026-02-17 09:40:45'),(178880,'tether','4h','indodax',1770508800,'2026-02-08 07:00:00',16902.00000000,16909.00000000,16886.00000000,16906.00000000,469830.45428476,'2026-02-17 09:40:45'),(178881,'tether','4h','indodax',1770523200,'2026-02-08 11:00:00',16906.00000000,16907.00000000,16878.00000000,16880.00000000,1073390.27753115,'2026-02-17 09:40:45'),(178882,'tether','4h','indodax',1770537600,'2026-02-08 15:00:00',16878.00000000,16893.00000000,16873.00000000,16876.00000000,681862.49688617,'2026-02-17 09:40:45'),(178883,'tether','4h','indodax',1770552000,'2026-02-08 19:00:00',16876.00000000,16902.00000000,16875.00000000,16901.00000000,1068946.22130344,'2026-02-17 09:40:45'),(178884,'tether','4h','indodax',1770566400,'2026-02-08 23:00:00',16901.00000000,16920.00000000,16901.00000000,16910.00000000,333499.16628622,'2026-02-17 09:40:45'),(178885,'tether','4h','indodax',1770580800,'2026-02-09 03:00:00',16911.00000000,16912.00000000,16894.00000000,16910.00000000,278541.89796299,'2026-02-17 09:40:45'),(178886,'tether','4h','indodax',1770595200,'2026-02-09 07:00:00',16911.00000000,16911.00000000,16879.00000000,16886.00000000,828089.55546789,'2026-02-17 09:40:45'),(178887,'tether','4h','indodax',1770609600,'2026-02-09 11:00:00',16886.00000000,16886.00000000,16870.00000000,16885.00000000,3032966.53837520,'2026-02-17 09:40:45'),(178888,'tether','4h','indodax',1770624000,'2026-02-09 15:00:00',16885.00000000,16886.00000000,16854.00000000,16858.00000000,1706877.14548070,'2026-02-17 09:40:45'),(178889,'tether','4h','indodax',1770638400,'2026-02-09 19:00:00',16858.00000000,16865.00000000,16851.00000000,16852.00000000,1757101.51578550,'2026-02-17 09:40:45'),(178890,'tether','4h','indodax',1770652800,'2026-02-09 23:00:00',16851.00000000,16852.00000000,16830.00000000,16832.00000000,372382.99741664,'2026-02-17 09:40:45'),(178891,'tether','4h','indodax',1770667200,'2026-02-10 03:00:00',16832.00000000,16832.00000000,16811.00000000,16817.00000000,469999.24983237,'2026-02-17 09:40:45'),(178892,'tether','4h','indodax',1770681600,'2026-02-10 07:00:00',16818.00000000,16818.00000000,16791.00000000,16799.00000000,1339120.44674655,'2026-02-17 09:40:45'),(178893,'tether','4h','indodax',1770696000,'2026-02-10 11:00:00',16798.00000000,16835.00000000,16790.00000000,16829.00000000,1935828.16219364,'2026-02-17 09:40:45'),(178894,'tether','4h','indodax',1770710400,'2026-02-10 15:00:00',16829.00000000,16840.00000000,16785.00000000,16840.00000000,1666363.92578690,'2026-02-17 09:40:45'),(178895,'tether','4h','indodax',1770724800,'2026-02-10 19:00:00',16839.00000000,16840.00000000,16800.00000000,16801.00000000,1379018.42666566,'2026-02-17 09:40:45'),(178896,'tether','4h','indodax',1770739200,'2026-02-10 23:00:00',16801.00000000,16801.00000000,16798.00000000,16799.00000000,375121.87397965,'2026-02-17 09:40:45'),(178897,'tether','4h','indodax',1770753600,'2026-02-11 03:00:00',16799.00000000,16799.00000000,16798.00000000,16798.00000000,274606.35112579,'2026-02-17 09:40:45'),(178898,'tether','4h','indodax',1770768000,'2026-02-11 07:00:00',16798.00000000,16800.00000000,16792.00000000,16800.00000000,938695.50251041,'2026-02-17 09:40:45'),(178899,'tether','4h','indodax',1770782400,'2026-02-11 11:00:00',16800.00000000,16833.00000000,16798.00000000,16828.00000000,2643441.76264922,'2026-02-17 09:40:45'),(178900,'tether','4h','indodax',1770796800,'2026-02-11 15:00:00',16827.00000000,16836.00000000,16822.00000000,16825.00000000,1234749.89877518,'2026-02-17 09:40:45'),(178901,'tether','4h','indodax',1770811200,'2026-02-11 19:00:00',16825.00000000,16828.00000000,16823.00000000,16828.00000000,1095442.88151973,'2026-02-17 09:40:45'),(178902,'tether','4h','indodax',1770825600,'2026-02-11 23:00:00',16827.00000000,16831.00000000,16827.00000000,16830.00000000,857391.89559367,'2026-02-17 09:40:45'),(178903,'tether','4h','indodax',1770840000,'2026-02-12 03:00:00',16830.00000000,16830.00000000,16829.00000000,16829.00000000,286256.19757269,'2026-02-17 09:40:45'),(178904,'tether','4h','indodax',1770854400,'2026-02-12 07:00:00',16829.00000000,16851.00000000,16825.00000000,16846.00000000,790789.38418856,'2026-02-17 09:40:45'),(178905,'tether','4h','indodax',1770868800,'2026-02-12 11:00:00',16846.00000000,16859.00000000,16846.00000000,16858.00000000,730290.84300124,'2026-02-17 09:40:45'),(178906,'tether','4h','indodax',1770883200,'2026-02-12 15:00:00',16858.00000000,16859.00000000,16845.00000000,16851.00000000,1591008.81821362,'2026-02-17 09:40:45'),(178907,'tether','4h','indodax',1770897600,'2026-02-12 19:00:00',16851.00000000,16852.00000000,16843.00000000,16846.00000000,1546000.87618588,'2026-02-17 09:40:45'),(178908,'tether','4h','indodax',1770912000,'2026-02-12 23:00:00',16847.00000000,16847.00000000,16843.00000000,16847.00000000,551685.18100079,'2026-02-17 09:40:45'),(178909,'tether','4h','indodax',1770926400,'2026-02-13 03:00:00',16846.00000000,16848.00000000,16846.00000000,16847.00000000,211378.65144338,'2026-02-17 09:40:45'),(178910,'tether','4h','indodax',1770940800,'2026-02-13 07:00:00',16848.00000000,16850.00000000,16842.00000000,16848.00000000,862761.65024419,'2026-02-17 09:40:45'),(178911,'tether','4h','indodax',1770955200,'2026-02-13 11:00:00',16848.00000000,16874.00000000,16848.00000000,16861.00000000,2221052.64377027,'2026-02-17 09:40:45'),(178912,'tether','4h','indodax',1770969600,'2026-02-13 15:00:00',16861.00000000,16866.00000000,16832.00000000,16834.00000000,917164.90237196,'2026-02-17 09:40:45'),(178913,'tether','4h','indodax',1770984000,'2026-02-13 19:00:00',16836.00000000,16860.00000000,16834.00000000,16848.00000000,1141903.25578803,'2026-02-17 09:40:45'),(178914,'tether','4h','indodax',1770998400,'2026-02-13 23:00:00',16848.00000000,16855.00000000,16848.00000000,16850.00000000,199543.32822795,'2026-02-17 09:40:45'),(178915,'tether','4h','indodax',1771012800,'2026-02-14 03:00:00',16850.00000000,16850.00000000,16840.00000000,16840.00000000,175751.02579094,'2026-02-17 09:40:45'),(178916,'tether','4h','indodax',1771027200,'2026-02-14 07:00:00',16842.00000000,16842.00000000,16805.00000000,16824.00000000,961204.47971844,'2026-02-17 09:40:45'),(178917,'tether','4h','indodax',1771041600,'2026-02-14 11:00:00',16825.00000000,16849.00000000,16811.00000000,16847.00000000,989275.00108128,'2026-02-17 09:40:45'),(178918,'tether','4h','indodax',1771056000,'2026-02-14 15:00:00',16847.00000000,16850.00000000,16823.00000000,16837.00000000,1092897.85620017,'2026-02-17 09:40:45'),(178919,'tether','4h','indodax',1771070400,'2026-02-14 19:00:00',16837.00000000,16850.00000000,16825.00000000,16848.00000000,630727.63501239,'2026-02-17 09:40:45'),(178920,'tether','4h','indodax',1771084800,'2026-02-14 23:00:00',16840.00000000,16849.00000000,16830.00000000,16832.00000000,434466.70849513,'2026-02-17 09:40:45'),(178921,'tether','4h','indodax',1771099200,'2026-02-15 03:00:00',16831.00000000,16847.00000000,16830.00000000,16839.00000000,269681.57031273,'2026-02-17 09:40:45'),(178922,'tether','4h','indodax',1771113600,'2026-02-15 07:00:00',16833.00000000,16849.00000000,16827.00000000,16839.00000000,690922.15021291,'2026-02-17 09:40:45'),(178923,'tether','4h','indodax',1771128000,'2026-02-15 11:00:00',16839.00000000,16856.00000000,16820.00000000,16846.00000000,1171532.77951400,'2026-02-17 09:40:45'),(178924,'tether','4h','indodax',1771142400,'2026-02-15 15:00:00',16844.00000000,16845.00000000,16820.00000000,16821.00000000,859581.36773896,'2026-02-17 09:40:45'),(178925,'tether','4h','indodax',1771156800,'2026-02-15 19:00:00',16821.00000000,16836.00000000,16808.00000000,16808.00000000,943355.37257783,'2026-02-17 09:40:45'),(178926,'tether','4h','indodax',1771171200,'2026-02-15 23:00:00',16808.00000000,16841.00000000,16796.00000000,16841.00000000,505976.93673246,'2026-02-17 09:40:45'),(178927,'tether','4h','indodax',1771185600,'2026-02-16 03:00:00',16840.00000000,16850.00000000,16840.00000000,16850.00000000,197006.93702508,'2026-02-17 09:40:45'),(178928,'tether','4h','indodax',1771200000,'2026-02-16 07:00:00',16849.00000000,16855.00000000,16849.00000000,16854.00000000,554435.50922872,'2026-02-17 09:40:45'),(178929,'tether','4h','indodax',1771214400,'2026-02-16 11:00:00',16854.00000000,16866.00000000,16840.00000000,16848.00000000,1986807.97108826,'2026-02-17 09:40:45'),(178930,'tether','4h','indodax',1771228800,'2026-02-16 15:00:00',16851.00000000,16856.00000000,16839.00000000,16847.00000000,872658.34440105,'2026-02-17 09:40:45'),(178931,'tether','4h','indodax',1771243200,'2026-02-16 19:00:00',16847.00000000,16862.00000000,16825.00000000,16838.00000000,1010791.28561669,'2026-02-17 09:40:45'),(178932,'tether','4h','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16861.00000000,16800.00000000,16858.00000000,266736.22773284,'2026-02-17 09:40:45'),(178933,'tether','4h','indodax',1771272000,'2026-02-17 03:00:00',16856.00000000,16861.00000000,16831.00000000,16836.00000000,142403.49328387,'2026-02-17 09:40:45'),(178934,'tether','4h','indodax',1771286400,'2026-02-17 07:00:00',16835.00000000,16849.00000000,16833.00000000,16844.00000000,486855.20770168,'2026-02-17 09:40:45'),(178935,'tether','4h','indodax',1771300800,'2026-02-17 11:00:00',16844.00000000,16845.00000000,16816.00000000,16825.00000000,799760.18957659,'2026-02-17 09:40:45');
