INSERT INTO `ohlcv_data` VALUES (64981,'stable-2','30m','coingecko',1771050600,'2026-02-14 13:30:00',394.92000000,394.92000000,393.39000000,394.09000000,0.00000000,'2026-02-14 21:35:07'),(64982,'stable-2','30m','coingecko',1771052400,'2026-02-14 14:00:00',394.26000000,397.06000000,393.66000000,397.06000000,0.00000000,'2026-02-14 21:35:07'),(64983,'stable-2','30m','coingecko',1771054200,'2026-02-14 14:30:00',397.56000000,403.32000000,397.56000000,403.32000000,0.00000000,'2026-02-14 21:35:07'),(64984,'stable-2','30m','coingecko',1771056000,'2026-02-14 15:00:00',403.21000000,403.21000000,398.92000000,398.92000000,0.00000000,'2026-02-14 21:35:07'),(64985,'stable-2','30m','coingecko',1771057800,'2026-02-14 15:30:00',398.56000000,398.56000000,397.92000000,397.92000000,0.00000000,'2026-02-14 21:35:07'),(64986,'stable-2','30m','coingecko',1771059600,'2026-02-14 16:00:00',397.62000000,400.86000000,397.61000000,400.86000000,0.00000000,'2026-02-14 21:35:07'),(64987,'stable-2','30m','coingecko',1771061400,'2026-02-14 16:30:00',400.61000000,401.46000000,400.51000000,400.51000000,0.00000000,'2026-02-14 21:35:07'),(64988,'stable-2','30m','coingecko',1771063200,'2026-02-14 17:00:00',399.08000000,399.93000000,399.08000000,399.19000000,0.00000000,'2026-02-14 21:35:07'),(64989,'stable-2','30m','coingecko',1771065000,'2026-02-14 17:30:00',399.13000000,403.01000000,399.00000000,403.01000000,0.00000000,'2026-02-14 21:35:07'),(64990,'stable-2','30m','coingecko',1771066800,'2026-02-14 18:00:00',403.60000000,403.65000000,402.29000000,403.54000000,0.00000000,'2026-02-14 21:35:07'),(64991,'stable-2','30m','coingecko',1771068600,'2026-02-14 18:30:00',402.93000000,404.17000000,402.93000000,403.38000000,0.00000000,'2026-02-14 21:35:07'),(64992,'stable-2','30m','coingecko',1771070400,'2026-02-14 19:00:00',402.58000000,402.58000000,401.53000000,401.53000000,0.00000000,'2026-02-14 21:35:07'),(64993,'stable-2','30m','coingecko',1771072200,'2026-02-14 19:30:00',402.11000000,406.03000000,402.11000000,406.03000000,0.00000000,'2026-02-14 21:35:07'),(64994,'stable-2','30m','coingecko',1771074000,'2026-02-14 20:00:00',405.39000000,408.44000000,405.39000000,407.88000000,0.00000000,'2026-02-14 21:35:07'),(64995,'stable-2','30m','coingecko',1771075800,'2026-02-14 20:30:00',410.52000000,411.06000000,403.38000000,403.38000000,0.00000000,'2026-02-14 21:35:07'),(64996,'stable-2','30m','coingecko',1771077600,'2026-02-14 21:00:00',400.10000000,400.10000000,397.48000000,397.48000000,0.00000000,'2026-02-14 21:35:07'),(64997,'stable-2','30m','coingecko',1771079400,'2026-02-14 21:30:00',397.14000000,397.48000000,396.73000000,396.73000000,0.00000000,'2026-02-14 21:35:07'),(64998,'stable-2','30m','coingecko',1771081200,'2026-02-14 22:00:00',395.19000000,395.66000000,394.47000000,394.47000000,0.00000000,'2026-02-14 21:35:07'),(64999,'stable-2','30m','coingecko',1771083000,'2026-02-14 22:30:00',394.85000000,397.19000000,394.85000000,397.19000000,0.00000000,'2026-02-14 21:35:07'),(65000,'stable-2','30m','coingecko',1771084800,'2026-02-14 23:00:00',396.30000000,396.56000000,395.08000000,395.08000000,0.00000000,'2026-02-14 21:35:07'),(65001,'stable-2','30m','coingecko',1771086600,'2026-02-14 23:30:00',395.00000000,396.11000000,394.93000000,394.93000000,0.00000000,'2026-02-14 21:35:07'),(65002,'stable-2','30m','coingecko',1771088400,'2026-02-15 00:00:00',394.06000000,395.49000000,394.03000000,394.76000000,0.00000000,'2026-02-14 21:35:07'),(65003,'stable-2','30m','coingecko',1771090200,'2026-02-15 00:30:00',395.38000000,395.38000000,393.44000000,393.81000000,0.00000000,'2026-02-14 21:35:07'),(65004,'stable-2','30m','coingecko',1771092000,'2026-02-15 01:00:00',391.79000000,392.12000000,391.38000000,391.50000000,0.00000000,'2026-02-14 21:35:07'),(65005,'stable-2','30m','coingecko',1771093800,'2026-02-15 01:30:00',392.84000000,398.07000000,392.84000000,397.28000000,0.00000000,'2026-02-14 21:35:07'),(65006,'stable-2','30m','coingecko',1771095600,'2026-02-15 02:00:00',396.59000000,397.76000000,396.48000000,397.76000000,0.00000000,'2026-02-14 21:35:07'),(65007,'stable-2','30m','coingecko',1771097400,'2026-02-15 02:30:00',398.15000000,398.15000000,397.13000000,397.66000000,0.00000000,'2026-02-14 21:35:07'),(65008,'stable-2','30m','coingecko',1771099200,'2026-02-15 03:00:00',398.76000000,398.76000000,397.42000000,397.45000000,0.00000000,'2026-02-14 21:35:07'),(65009,'stable-2','30m','coingecko',1771101000,'2026-02-15 03:30:00',397.19000000,397.61000000,396.90000000,397.48000000,0.00000000,'2026-02-14 21:35:07'),(65010,'stable-2','30m','coingecko',1771102800,'2026-02-15 04:00:00',397.01000000,397.01000000,394.92000000,394.92000000,0.00000000,'2026-02-14 21:35:07'),(65011,'stable-2','30m','coingecko',1771104600,'2026-02-15 04:30:00',394.14000000,395.48000000,394.14000000,395.48000000,0.00000000,'2026-02-14 21:35:07'),(65012,'stable-2','1W','coingecko',1765324800,'2025-12-10 07:00:00',446.62000000,446.62000000,260.26000000,295.46000000,0.00000000,'2026-02-14 21:35:08'),(65013,'stable-2','1W','coingecko',1765670400,'2025-12-14 07:00:00',296.10000000,371.93000000,212.23000000,258.06000000,0.00000000,'2026-02-14 21:35:08'),(65014,'stable-2','1W','coingecko',1766016000,'2025-12-18 07:00:00',256.52000000,268.29000000,189.29000000,189.81000000,0.00000000,'2026-02-14 21:35:08'),(65015,'stable-2','1W','coingecko',1766361600,'2025-12-22 07:00:00',189.34000000,225.61000000,174.26000000,187.48000000,0.00000000,'2026-02-14 21:35:08'),(65016,'stable-2','1W','coingecko',1766707200,'2025-12-26 07:00:00',187.23000000,197.34000000,154.56000000,182.21000000,0.00000000,'2026-02-14 21:35:08'),(65017,'stable-2','1W','coingecko',1767052800,'2025-12-30 07:00:00',181.86000000,251.91000000,179.87000000,224.97000000,0.00000000,'2026-02-14 21:35:08'),(65018,'stable-2','1W','coingecko',1767398400,'2026-01-03 07:00:00',225.75000000,291.32000000,213.52000000,291.32000000,0.00000000,'2026-02-14 21:35:08'),(65019,'stable-2','1W','coingecko',1767744000,'2026-01-07 07:00:00',291.74000000,315.20000000,249.95000000,260.40000000,0.00000000,'2026-02-14 21:35:08'),(65020,'stable-2','1W','coingecko',1768089600,'2026-01-11 07:00:00',259.84000000,267.73000000,231.88000000,244.01000000,0.00000000,'2026-02-14 21:35:08'),(65021,'stable-2','1W','coingecko',1768435200,'2026-01-15 07:00:00',243.66000000,271.33000000,235.33000000,270.55000000,0.00000000,'2026-02-14 21:35:08'),(65022,'stable-2','1W','coingecko',1768780800,'2026-01-19 07:00:00',270.16000000,302.30000000,236.10000000,281.06000000,0.00000000,'2026-02-14 21:35:08'),(65023,'stable-2','1W','coingecko',1769126400,'2026-01-23 07:00:00',275.00000000,333.27000000,268.17000000,322.99000000,0.00000000,'2026-02-14 21:35:08'),(65024,'stable-2','1W','coingecko',1769472000,'2026-01-27 07:00:00',322.96000000,357.71000000,312.07000000,341.69000000,0.00000000,'2026-02-14 21:35:08'),(65025,'stable-2','1W','coingecko',1769817600,'2026-01-31 07:00:00',341.67000000,535.69000000,341.17000000,413.51000000,0.00000000,'2026-02-14 21:35:08'),(65026,'stable-2','1W','coingecko',1770163200,'2026-02-04 07:00:00',415.09000000,521.47000000,372.51000000,448.77000000,0.00000000,'2026-02-14 21:35:08'),(65027,'stable-2','1W','coingecko',1770508800,'2026-02-08 07:00:00',447.42000000,468.29000000,263.75000000,288.00000000,0.00000000,'2026-02-14 21:35:08'),(65028,'stable-2','1W','coingecko',1770854400,'2026-02-12 07:00:00',287.93000000,400.40000000,279.15000000,379.97000000,0.00000000,'2026-02-14 21:35:08'),(65029,'pudgy-penguins','1h','coingecko',1768521600,'2026-01-16 07:00:00',204.00000000,204.51000000,201.95000000,203.95000000,0.00000000,'2026-02-14 21:37:58'),(65030,'pudgy-penguins','1h','coingecko',1768536000,'2026-01-16 11:00:00',204.05000000,204.90000000,203.23000000,203.23000000,0.00000000,'2026-02-14 21:37:58'),(65031,'pudgy-penguins','1h','coingecko',1768550400,'2026-01-16 15:00:00',203.15000000,205.41000000,201.40000000,204.46000000,0.00000000,'2026-02-14 21:37:58'),(65032,'pudgy-penguins','1h','coingecko',1768564800,'2026-01-16 19:00:00',204.75000000,207.53000000,204.75000000,205.20000000,0.00000000,'2026-02-14 21:37:58'),(65033,'pudgy-penguins','1h','coingecko',1768579200,'2026-01-16 23:00:00',205.39000000,205.49000000,197.63000000,197.65000000,0.00000000,'2026-02-14 21:37:58'),(65034,'pudgy-penguins','1h','coingecko',1768593600,'2026-01-17 03:00:00',197.81000000,204.14000000,197.81000000,204.14000000,0.00000000,'2026-02-14 21:37:58'),(65035,'pudgy-penguins','1h','coingecko',1768608000,'2026-01-17 07:00:00',203.94000000,208.22000000,202.66000000,207.53000000,0.00000000,'2026-02-14 21:37:58'),(65036,'pudgy-penguins','1h','coingecko',1768622400,'2026-01-17 11:00:00',207.60000000,207.61000000,205.16000000,205.60000000,0.00000000,'2026-02-14 21:37:58'),(65037,'pudgy-penguins','1h','coingecko',1768636800,'2026-01-17 15:00:00',205.54000000,206.14000000,204.03000000,204.03000000,0.00000000,'2026-02-14 21:37:58'),(65038,'pudgy-penguins','1h','coingecko',1768651200,'2026-01-17 19:00:00',203.76000000,204.20000000,201.82000000,202.73000000,0.00000000,'2026-02-14 21:37:58'),(65039,'pudgy-penguins','1h','coingecko',1768665600,'2026-01-17 23:00:00',202.61000000,205.32000000,202.38000000,205.18000000,0.00000000,'2026-02-14 21:37:58'),(65040,'pudgy-penguins','1h','coingecko',1768680000,'2026-01-18 03:00:00',205.19000000,205.23000000,201.47000000,202.49000000,0.00000000,'2026-02-14 21:37:58'),(65041,'pudgy-penguins','1h','coingecko',1768694400,'2026-01-18 07:00:00',202.54000000,202.85000000,200.02000000,200.02000000,0.00000000,'2026-02-14 21:37:58'),(65042,'pudgy-penguins','1h','coingecko',1768708800,'2026-01-18 11:00:00',199.82000000,200.93000000,197.91000000,198.80000000,0.00000000,'2026-02-14 21:37:58'),(65043,'pudgy-penguins','1h','coingecko',1768723200,'2026-01-18 15:00:00',198.39000000,198.67000000,197.48000000,197.80000000,0.00000000,'2026-02-14 21:37:58'),(65044,'pudgy-penguins','1h','coingecko',1768737600,'2026-01-18 19:00:00',197.76000000,199.27000000,197.74000000,197.99000000,0.00000000,'2026-02-14 21:37:58'),(65045,'pudgy-penguins','1h','coingecko',1768752000,'2026-01-18 23:00:00',197.66000000,197.66000000,193.75000000,193.75000000,0.00000000,'2026-02-14 21:37:58'),(65046,'pudgy-penguins','1h','coingecko',1768766400,'2026-01-19 03:00:00',193.87000000,194.86000000,191.20000000,191.20000000,0.00000000,'2026-02-14 21:37:58'),(65047,'pudgy-penguins','1h','coingecko',1768780800,'2026-01-19 07:00:00',191.22000000,193.08000000,182.15000000,182.15000000,0.00000000,'2026-02-14 21:37:58'),(65048,'pudgy-penguins','1h','coingecko',1768795200,'2026-01-19 11:00:00',181.22000000,181.22000000,170.76000000,175.90000000,0.00000000,'2026-02-14 21:37:58'),(65049,'pudgy-penguins','1h','coingecko',1768809600,'2026-01-19 15:00:00',175.71000000,176.43000000,172.84000000,172.96000000,0.00000000,'2026-02-14 21:37:58'),(65050,'pudgy-penguins','1h','coingecko',1768824000,'2026-01-19 19:00:00',172.69000000,176.86000000,172.67000000,176.21000000,0.00000000,'2026-02-14 21:37:58'),(65051,'pudgy-penguins','1h','coingecko',1768838400,'2026-01-19 23:00:00',175.86000000,175.86000000,173.41000000,173.63000000,0.00000000,'2026-02-14 21:37:58'),(65052,'pudgy-penguins','1h','coingecko',1768852800,'2026-01-20 03:00:00',173.82000000,178.33000000,173.82000000,177.60000000,0.00000000,'2026-02-14 21:37:58'),(65053,'pudgy-penguins','1h','coingecko',1768867200,'2026-01-20 07:00:00',177.79000000,178.25000000,175.08000000,175.93000000,0.00000000,'2026-02-14 21:37:58'),(65054,'pudgy-penguins','1h','coingecko',1768881600,'2026-01-20 11:00:00',175.83000000,176.07000000,173.80000000,174.41000000,0.00000000,'2026-02-14 21:37:58'),(65055,'pudgy-penguins','1h','coingecko',1768896000,'2026-01-20 15:00:00',174.26000000,174.52000000,170.81000000,170.81000000,0.00000000,'2026-02-14 21:37:58'),(65056,'pudgy-penguins','1h','coingecko',1768910400,'2026-01-20 19:00:00',170.41000000,170.75000000,169.44000000,169.44000000,0.00000000,'2026-02-14 21:37:58'),(65057,'pudgy-penguins','1h','coingecko',1768924800,'2026-01-20 23:00:00',169.05000000,170.86000000,166.25000000,168.34000000,0.00000000,'2026-02-14 21:37:58'),(65058,'pudgy-penguins','1h','coingecko',1768939200,'2026-01-21 03:00:00',168.61000000,169.33000000,164.19000000,164.54000000,0.00000000,'2026-02-14 21:37:58'),(65059,'pudgy-penguins','1h','coingecko',1768953600,'2026-01-21 07:00:00',164.64000000,166.04000000,160.89000000,160.89000000,0.00000000,'2026-02-14 21:37:58'),(65060,'pudgy-penguins','1h','coingecko',1768968000,'2026-01-21 11:00:00',161.02000000,166.64000000,161.02000000,166.01000000,0.00000000,'2026-02-14 21:37:58'),(65061,'pudgy-penguins','1h','coingecko',1768982400,'2026-01-21 15:00:00',166.07000000,170.28000000,166.02000000,168.66000000,0.00000000,'2026-02-14 21:37:58'),(65062,'pudgy-penguins','1h','coingecko',1768996800,'2026-01-21 19:00:00',168.70000000,169.72000000,166.09000000,166.09000000,0.00000000,'2026-02-14 21:37:58'),(65063,'pudgy-penguins','1h','coingecko',1769011200,'2026-01-21 23:00:00',165.61000000,173.31000000,163.15000000,171.12000000,0.00000000,'2026-02-14 21:37:58'),(65064,'pudgy-penguins','1h','coingecko',1769025600,'2026-01-22 03:00:00',171.35000000,171.42000000,161.55000000,170.94000000,0.00000000,'2026-02-14 21:37:58'),(65065,'pudgy-penguins','1h','coingecko',1769040000,'2026-01-22 07:00:00',171.15000000,172.68000000,167.98000000,167.98000000,0.00000000,'2026-02-14 21:37:58'),(65066,'pudgy-penguins','1h','coingecko',1769054400,'2026-01-22 11:00:00',168.32000000,173.89000000,168.32000000,171.41000000,0.00000000,'2026-02-14 21:37:58'),(65067,'pudgy-penguins','1h','coingecko',1769068800,'2026-01-22 15:00:00',171.67000000,173.73000000,169.90000000,170.04000000,0.00000000,'2026-02-14 21:37:58'),(65068,'pudgy-penguins','1h','coingecko',1769083200,'2026-01-22 19:00:00',170.10000000,172.54000000,169.00000000,169.78000000,0.00000000,'2026-02-14 21:37:58'),(65069,'pudgy-penguins','1h','coingecko',1769097600,'2026-01-22 23:00:00',169.59000000,169.66000000,164.06000000,165.48000000,0.00000000,'2026-02-14 21:37:58'),(65070,'pudgy-penguins','1h','coingecko',1769112000,'2026-01-23 03:00:00',165.45000000,168.89000000,165.09000000,167.92000000,0.00000000,'2026-02-14 21:37:58'),(65071,'pudgy-penguins','1h','coingecko',1769126400,'2026-01-23 07:00:00',167.74000000,167.86000000,165.34000000,165.43000000,0.00000000,'2026-02-14 21:37:58'),(65072,'pudgy-penguins','1h','coingecko',1769140800,'2026-01-23 11:00:00',165.48000000,168.35000000,165.38000000,168.08000000,0.00000000,'2026-02-14 21:37:58'),(65073,'pudgy-penguins','1h','coingecko',1769155200,'2026-01-23 15:00:00',168.09000000,169.45000000,167.43000000,167.43000000,0.00000000,'2026-02-14 21:37:58'),(65074,'pudgy-penguins','1h','coingecko',1769169600,'2026-01-23 19:00:00',167.40000000,167.64000000,165.85000000,167.40000000,0.00000000,'2026-02-14 21:37:58'),(65075,'pudgy-penguins','1h','coingecko',1769184000,'2026-01-23 23:00:00',167.32000000,167.75000000,163.38000000,167.75000000,0.00000000,'2026-02-14 21:37:58'),(65076,'pudgy-penguins','1h','coingecko',1769198400,'2026-01-24 03:00:00',168.35000000,171.22000000,165.79000000,165.79000000,0.00000000,'2026-02-14 21:37:58'),(65077,'pudgy-penguins','1h','coingecko',1769212800,'2026-01-24 07:00:00',165.95000000,166.83000000,164.39000000,166.47000000,0.00000000,'2026-02-14 21:37:58'),(65078,'pudgy-penguins','1h','coingecko',1769227200,'2026-01-24 11:00:00',166.60000000,168.54000000,165.40000000,167.77000000,0.00000000,'2026-02-14 21:37:58'),(65079,'pudgy-penguins','1h','coingecko',1769241600,'2026-01-24 15:00:00',167.60000000,168.42000000,167.14000000,167.44000000,0.00000000,'2026-02-14 21:37:58'),(65080,'pudgy-penguins','1h','coingecko',1769256000,'2026-01-24 19:00:00',167.40000000,168.06000000,166.88000000,167.67000000,0.00000000,'2026-02-14 21:37:58'),(65081,'pudgy-penguins','1h','coingecko',1769270400,'2026-01-24 23:00:00',167.69000000,168.03000000,166.22000000,166.22000000,0.00000000,'2026-02-14 21:37:58'),(65082,'pudgy-penguins','1h','coingecko',1769284800,'2026-01-25 03:00:00',166.17000000,166.35000000,164.92000000,165.37000000,0.00000000,'2026-02-14 21:37:58'),(65083,'pudgy-penguins','1h','coingecko',1769299200,'2026-01-25 07:00:00',165.03000000,166.62000000,165.03000000,165.93000000,0.00000000,'2026-02-14 21:37:58'),(65084,'pudgy-penguins','1h','coingecko',1769313600,'2026-01-25 11:00:00',166.14000000,166.27000000,163.23000000,163.36000000,0.00000000,'2026-02-14 21:37:58'),(65085,'pudgy-penguins','1h','coingecko',1769328000,'2026-01-25 15:00:00',163.49000000,164.27000000,162.58000000,162.59000000,0.00000000,'2026-02-14 21:37:58'),(65086,'pudgy-penguins','1h','coingecko',1769342400,'2026-01-25 19:00:00',162.57000000,164.96000000,161.75000000,164.01000000,0.00000000,'2026-02-14 21:37:58'),(65087,'pudgy-penguins','1h','coingecko',1769356800,'2026-01-25 23:00:00',163.90000000,163.90000000,161.26000000,161.55000000,0.00000000,'2026-02-14 21:37:58'),(65088,'pudgy-penguins','1h','coingecko',1769371200,'2026-01-26 03:00:00',161.57000000,161.57000000,151.98000000,151.98000000,0.00000000,'2026-02-14 21:37:58'),(65089,'pudgy-penguins','1h','coingecko',1769385600,'2026-01-26 07:00:00',151.70000000,154.56000000,151.37000000,154.56000000,0.00000000,'2026-02-14 21:37:58'),(65090,'pudgy-penguins','1h','coingecko',1769400000,'2026-01-26 11:00:00',154.60000000,159.91000000,154.57000000,158.55000000,0.00000000,'2026-02-14 21:37:58'),(65091,'pudgy-penguins','1h','coingecko',1769414400,'2026-01-26 15:00:00',158.67000000,161.86000000,158.67000000,160.81000000,0.00000000,'2026-02-14 21:37:58'),(65092,'pudgy-penguins','1h','coingecko',1769428800,'2026-01-26 19:00:00',161.06000000,161.06000000,158.08000000,158.66000000,0.00000000,'2026-02-14 21:37:58'),(65093,'pudgy-penguins','1h','coingecko',1769443200,'2026-01-26 23:00:00',158.64000000,163.56000000,158.64000000,160.83000000,0.00000000,'2026-02-14 21:37:58'),(65094,'pudgy-penguins','1h','coingecko',1769457600,'2026-01-27 03:00:00',161.09000000,164.29000000,160.72000000,162.31000000,0.00000000,'2026-02-14 21:37:58'),(65095,'pudgy-penguins','1h','coingecko',1769472000,'2026-01-27 07:00:00',162.25000000,162.98000000,160.59000000,161.71000000,0.00000000,'2026-02-14 21:37:58'),(65096,'pudgy-penguins','1h','coingecko',1769486400,'2026-01-27 11:00:00',161.53000000,163.96000000,160.73000000,162.79000000,0.00000000,'2026-02-14 21:37:58'),(65097,'pudgy-penguins','1h','coingecko',1769500800,'2026-01-27 15:00:00',162.72000000,163.65000000,160.51000000,160.78000000,0.00000000,'2026-02-14 21:37:58'),(65098,'pudgy-penguins','1h','coingecko',1769515200,'2026-01-27 19:00:00',160.77000000,161.13000000,158.82000000,159.20000000,0.00000000,'2026-02-14 21:37:58'),(65099,'pudgy-penguins','1h','coingecko',1769529600,'2026-01-27 23:00:00',159.16000000,159.19000000,156.31000000,159.01000000,0.00000000,'2026-02-14 21:37:58'),(65100,'pudgy-penguins','1h','coingecko',1769544000,'2026-01-28 03:00:00',159.74000000,163.00000000,157.22000000,162.38000000,0.00000000,'2026-02-14 21:37:58'),(65101,'pudgy-penguins','1h','coingecko',1769558400,'2026-01-28 07:00:00',162.24000000,166.68000000,162.24000000,166.49000000,0.00000000,'2026-02-14 21:37:58'),(65102,'pudgy-penguins','1h','coingecko',1769572800,'2026-01-28 11:00:00',166.24000000,166.63000000,164.67000000,166.46000000,0.00000000,'2026-02-14 21:37:58'),(65103,'pudgy-penguins','1h','coingecko',1769587200,'2026-01-28 15:00:00',166.63000000,175.01000000,165.61000000,169.68000000,0.00000000,'2026-02-14 21:37:58'),(65104,'pudgy-penguins','1h','coingecko',1769601600,'2026-01-28 19:00:00',169.95000000,172.87000000,168.37000000,172.87000000,0.00000000,'2026-02-14 21:37:58'),(65105,'pudgy-penguins','1h','coingecko',1769616000,'2026-01-28 23:00:00',174.54000000,174.54000000,169.68000000,170.08000000,0.00000000,'2026-02-14 21:37:58'),(65106,'pudgy-penguins','1h','coingecko',1769630400,'2026-01-29 03:00:00',169.71000000,170.54000000,167.92000000,169.41000000,0.00000000,'2026-02-14 21:37:58'),(65107,'pudgy-penguins','1h','coingecko',1769644800,'2026-01-29 07:00:00',169.43000000,170.05000000,167.18000000,167.18000000,0.00000000,'2026-02-14 21:37:58'),(65108,'pudgy-penguins','1h','coingecko',1769659200,'2026-01-29 11:00:00',167.16000000,167.16000000,161.13000000,161.22000000,0.00000000,'2026-02-14 21:37:58'),(65109,'pudgy-penguins','1h','coingecko',1769673600,'2026-01-29 15:00:00',161.29000000,163.12000000,159.97000000,162.58000000,0.00000000,'2026-02-14 21:37:58'),(65110,'pudgy-penguins','1h','coingecko',1769688000,'2026-01-29 19:00:00',162.54000000,162.67000000,160.11000000,160.62000000,0.00000000,'2026-02-14 21:37:58'),(65111,'pudgy-penguins','1h','coingecko',1769702400,'2026-01-29 23:00:00',160.67000000,161.23000000,151.11000000,152.45000000,0.00000000,'2026-02-14 21:37:58'),(65112,'pudgy-penguins','1h','coingecko',1769716800,'2026-01-30 03:00:00',152.77000000,157.10000000,149.94000000,152.68000000,0.00000000,'2026-02-14 21:37:58'),(65113,'pudgy-penguins','1h','coingecko',1769731200,'2026-01-30 07:00:00',152.26000000,154.23000000,151.67000000,152.18000000,0.00000000,'2026-02-14 21:37:58'),(65114,'pudgy-penguins','1h','coingecko',1769745600,'2026-01-30 11:00:00',152.27000000,152.31000000,145.61000000,146.24000000,0.00000000,'2026-02-14 21:37:58'),(65115,'pudgy-penguins','1h','coingecko',1769760000,'2026-01-30 15:00:00',146.33000000,149.70000000,145.38000000,147.03000000,0.00000000,'2026-02-14 21:37:58'),(65116,'pudgy-penguins','1h','coingecko',1769774400,'2026-01-30 19:00:00',147.25000000,149.24000000,145.49000000,149.24000000,0.00000000,'2026-02-14 21:37:58'),(65117,'pudgy-penguins','1h','coingecko',1769788800,'2026-01-30 23:00:00',149.83000000,149.83000000,147.65000000,149.04000000,0.00000000,'2026-02-14 21:37:58'),(65118,'pudgy-penguins','1h','coingecko',1769803200,'2026-01-31 03:00:00',148.58000000,152.06000000,145.85000000,150.96000000,0.00000000,'2026-02-14 21:37:58'),(65119,'pudgy-penguins','1h','coingecko',1769817600,'2026-01-31 07:00:00',150.93000000,150.93000000,146.91000000,148.30000000,0.00000000,'2026-02-14 21:37:58'),(65120,'pudgy-penguins','1h','coingecko',1769832000,'2026-01-31 11:00:00',148.30000000,148.55000000,147.27000000,147.27000000,0.00000000,'2026-02-14 21:37:58'),(65121,'pudgy-penguins','1h','coingecko',1769846400,'2026-01-31 15:00:00',147.20000000,147.42000000,143.94000000,144.18000000,0.00000000,'2026-02-14 21:37:58'),(65122,'pudgy-penguins','1h','coingecko',1769860800,'2026-01-31 19:00:00',144.56000000,144.75000000,140.63000000,140.63000000,0.00000000,'2026-02-14 21:37:58'),(65123,'pudgy-penguins','1h','coingecko',1769875200,'2026-01-31 23:00:00',140.52000000,140.52000000,131.24000000,133.16000000,0.00000000,'2026-02-14 21:37:58'),(65124,'pudgy-penguins','1h','coingecko',1769889600,'2026-02-01 03:00:00',132.89000000,134.10000000,122.14000000,123.10000000,0.00000000,'2026-02-14 21:37:58'),(65125,'pudgy-penguins','1h','coingecko',1769904000,'2026-02-01 07:00:00',123.36000000,130.75000000,122.99000000,130.75000000,0.00000000,'2026-02-14 21:37:58'),(65126,'pudgy-penguins','1h','coingecko',1769918400,'2026-02-01 11:00:00',130.65000000,132.33000000,129.96000000,131.46000000,0.00000000,'2026-02-14 21:37:58'),(65127,'pudgy-penguins','1h','coingecko',1769932800,'2026-02-01 15:00:00',131.53000000,133.80000000,131.50000000,133.69000000,0.00000000,'2026-02-14 21:37:58'),(65128,'pudgy-penguins','1h','coingecko',1769947200,'2026-02-01 19:00:00',133.49000000,134.26000000,130.10000000,131.19000000,0.00000000,'2026-02-14 21:37:58'),(65129,'pudgy-penguins','1h','coingecko',1769961600,'2026-02-01 23:00:00',131.07000000,132.01000000,125.47000000,126.29000000,0.00000000,'2026-02-14 21:37:58'),(65130,'pudgy-penguins','1h','coingecko',1769976000,'2026-02-02 03:00:00',126.66000000,129.84000000,125.56000000,127.51000000,0.00000000,'2026-02-14 21:37:58'),(65131,'pudgy-penguins','1h','coingecko',1769990400,'2026-02-02 07:00:00',127.45000000,128.50000000,125.18000000,127.01000000,0.00000000,'2026-02-14 21:37:58'),(65132,'pudgy-penguins','1h','coingecko',1770004800,'2026-02-02 11:00:00',126.67000000,129.74000000,122.40000000,125.57000000,0.00000000,'2026-02-14 21:37:58'),(65133,'pudgy-penguins','1h','coingecko',1770019200,'2026-02-02 15:00:00',126.46000000,128.22000000,122.82000000,126.61000000,0.00000000,'2026-02-14 21:37:58'),(65134,'pudgy-penguins','1h','coingecko',1770033600,'2026-02-02 19:00:00',126.16000000,128.50000000,126.00000000,127.55000000,0.00000000,'2026-02-14 21:37:58'),(65135,'pudgy-penguins','1h','coingecko',1770048000,'2026-02-02 23:00:00',127.49000000,133.55000000,127.42000000,133.34000000,0.00000000,'2026-02-14 21:37:58'),(65136,'pudgy-penguins','1h','coingecko',1770062400,'2026-02-03 03:00:00',133.33000000,133.65000000,130.86000000,130.86000000,0.00000000,'2026-02-14 21:37:58'),(65137,'pudgy-penguins','1h','coingecko',1770076800,'2026-02-03 07:00:00',130.89000000,131.45000000,129.97000000,131.07000000,0.00000000,'2026-02-14 21:37:58'),(65138,'pudgy-penguins','1h','coingecko',1770091200,'2026-02-03 11:00:00',130.91000000,130.91000000,127.34000000,129.03000000,0.00000000,'2026-02-14 21:37:58'),(65139,'pudgy-penguins','1h','coingecko',1770105600,'2026-02-03 15:00:00',129.48000000,130.84000000,128.18000000,129.10000000,0.00000000,'2026-02-14 21:37:58'),(65140,'pudgy-penguins','1h','coingecko',1770120000,'2026-02-03 19:00:00',129.12000000,129.75000000,126.83000000,128.67000000,0.00000000,'2026-02-14 21:37:58'),(65141,'pudgy-penguins','1h','coingecko',1770134400,'2026-02-03 23:00:00',128.67000000,129.49000000,125.49000000,129.04000000,0.00000000,'2026-02-14 21:37:58'),(65142,'pudgy-penguins','1h','coingecko',1770148800,'2026-02-04 03:00:00',129.32000000,129.32000000,119.99000000,125.38000000,0.00000000,'2026-02-14 21:37:58'),(65143,'pudgy-penguins','1h','coingecko',1770163200,'2026-02-04 07:00:00',125.46000000,130.55000000,123.90000000,123.90000000,0.00000000,'2026-02-14 21:37:58'),(65144,'pudgy-penguins','1h','coingecko',1770177600,'2026-02-04 11:00:00',124.04000000,127.48000000,123.75000000,127.42000000,0.00000000,'2026-02-14 21:37:58'),(65145,'pudgy-penguins','1h','coingecko',1770192000,'2026-02-04 15:00:00',127.41000000,127.48000000,126.09000000,126.96000000,0.00000000,'2026-02-14 21:37:58'),(65146,'pudgy-penguins','1h','coingecko',1770206400,'2026-02-04 19:00:00',126.83000000,127.05000000,125.14000000,126.23000000,0.00000000,'2026-02-14 21:37:58'),(65147,'pudgy-penguins','1h','coingecko',1770220800,'2026-02-04 23:00:00',126.24000000,126.43000000,121.68000000,121.68000000,0.00000000,'2026-02-14 21:37:58'),(65148,'pudgy-penguins','1h','coingecko',1770235200,'2026-02-05 03:00:00',121.88000000,124.78000000,119.36000000,124.78000000,0.00000000,'2026-02-14 21:37:58'),(65149,'pudgy-penguins','1h','coingecko',1770249600,'2026-02-05 07:00:00',124.90000000,125.08000000,121.09000000,123.29000000,0.00000000,'2026-02-14 21:37:58'),(65150,'pudgy-penguins','1h','coingecko',1770264000,'2026-02-05 11:00:00',123.00000000,123.06000000,119.48000000,119.57000000,0.00000000,'2026-02-14 21:37:58'),(65151,'pudgy-penguins','1h','coingecko',1770278400,'2026-02-05 15:00:00',119.63000000,119.97000000,118.03000000,118.48000000,0.00000000,'2026-02-14 21:37:58'),(65152,'pudgy-penguins','1h','coingecko',1770292800,'2026-02-05 19:00:00',118.21000000,120.37000000,114.20000000,115.30000000,0.00000000,'2026-02-14 21:37:58'),(65153,'pudgy-penguins','1h','coingecko',1770307200,'2026-02-05 23:00:00',114.97000000,116.30000000,108.11000000,110.80000000,0.00000000,'2026-02-14 21:37:58'),(65154,'pudgy-penguins','1h','coingecko',1770321600,'2026-02-06 03:00:00',110.04000000,111.16000000,105.69000000,106.08000000,0.00000000,'2026-02-14 21:37:58'),(65155,'pudgy-penguins','1h','coingecko',1770336000,'2026-02-06 07:00:00',105.99000000,106.31000000,100.75000000,101.19000000,0.00000000,'2026-02-14 21:37:58'),(65156,'pudgy-penguins','1h','coingecko',1770350400,'2026-02-06 11:00:00',101.06000000,105.36000000,92.49000000,102.05000000,0.00000000,'2026-02-14 21:37:58'),(65157,'pudgy-penguins','1h','coingecko',1770364800,'2026-02-06 15:00:00',102.22000000,107.38000000,101.80000000,104.20000000,0.00000000,'2026-02-14 21:37:58'),(65158,'pudgy-penguins','1h','coingecko',1770379200,'2026-02-06 19:00:00',104.09000000,107.27000000,103.05000000,107.27000000,0.00000000,'2026-02-14 21:37:58'),(65159,'pudgy-penguins','1h','coingecko',1770393600,'2026-02-06 23:00:00',107.30000000,111.99000000,106.79000000,111.93000000,0.00000000,'2026-02-14 21:37:58'),(65160,'pudgy-penguins','1h','coingecko',1770408000,'2026-02-07 03:00:00',111.86000000,115.78000000,111.11000000,112.36000000,0.00000000,'2026-02-14 21:37:58'),(65161,'pudgy-penguins','1h','coingecko',1770422400,'2026-02-07 07:00:00',112.50000000,114.68000000,111.59000000,113.62000000,0.00000000,'2026-02-14 21:37:58'),(65162,'pudgy-penguins','1h','coingecko',1770436800,'2026-02-07 11:00:00',113.38000000,113.38000000,111.35000000,112.82000000,0.00000000,'2026-02-14 21:37:58'),(65163,'pudgy-penguins','1h','coingecko',1770451200,'2026-02-07 15:00:00',112.78000000,113.72000000,107.53000000,108.25000000,0.00000000,'2026-02-14 21:37:58'),(65164,'pudgy-penguins','1h','coingecko',1770465600,'2026-02-07 19:00:00',107.99000000,108.35000000,107.22000000,107.29000000,0.00000000,'2026-02-14 21:37:58'),(65165,'pudgy-penguins','1h','coingecko',1770480000,'2026-02-07 23:00:00',107.39000000,111.17000000,107.39000000,110.01000000,0.00000000,'2026-02-14 21:37:58'),(65166,'pudgy-penguins','1h','coingecko',1770494400,'2026-02-08 03:00:00',109.91000000,113.65000000,109.91000000,112.37000000,0.00000000,'2026-02-14 21:37:58'),(65167,'pudgy-penguins','1h','coingecko',1770508800,'2026-02-08 07:00:00',112.38000000,113.12000000,111.40000000,111.71000000,0.00000000,'2026-02-14 21:37:58'),(65168,'pudgy-penguins','1h','coingecko',1770523200,'2026-02-08 11:00:00',111.76000000,111.76000000,109.73000000,109.73000000,0.00000000,'2026-02-14 21:37:58'),(65169,'pudgy-penguins','1h','coingecko',1770537600,'2026-02-08 15:00:00',109.61000000,109.99000000,109.21000000,109.48000000,0.00000000,'2026-02-14 21:37:58'),(65170,'pudgy-penguins','1h','coingecko',1770552000,'2026-02-08 19:00:00',109.66000000,112.22000000,109.66000000,111.57000000,0.00000000,'2026-02-14 21:37:58'),(65171,'pudgy-penguins','1h','coingecko',1770566400,'2026-02-08 23:00:00',111.39000000,112.02000000,110.24000000,110.24000000,0.00000000,'2026-02-14 21:37:58'),(65172,'pudgy-penguins','1h','coingecko',1770580800,'2026-02-09 03:00:00',110.25000000,110.71000000,108.03000000,110.63000000,0.00000000,'2026-02-14 21:37:58'),(65173,'pudgy-penguins','1h','coingecko',1770595200,'2026-02-09 07:00:00',110.62000000,110.96000000,108.81000000,109.37000000,0.00000000,'2026-02-14 21:37:58'),(65174,'pudgy-penguins','1h','coingecko',1770609600,'2026-02-09 11:00:00',109.27000000,110.97000000,108.86000000,110.97000000,0.00000000,'2026-02-14 21:37:58'),(65175,'pudgy-penguins','1h','coingecko',1770624000,'2026-02-09 15:00:00',110.97000000,111.01000000,108.44000000,108.46000000,0.00000000,'2026-02-14 21:37:58'),(65176,'pudgy-penguins','1h','coingecko',1770638400,'2026-02-09 19:00:00',108.50000000,108.58000000,104.09000000,104.54000000,0.00000000,'2026-02-14 21:37:58'),(65177,'pudgy-penguins','1h','coingecko',1770652800,'2026-02-09 23:00:00',104.64000000,106.60000000,103.75000000,106.48000000,0.00000000,'2026-02-14 21:37:58'),(65178,'pudgy-penguins','1h','coingecko',1770667200,'2026-02-10 03:00:00',106.42000000,109.40000000,106.01000000,108.56000000,0.00000000,'2026-02-14 21:37:58'),(65179,'pudgy-penguins','1h','coingecko',1770681600,'2026-02-10 07:00:00',108.63000000,108.71000000,106.76000000,107.14000000,0.00000000,'2026-02-14 21:37:58'),(65180,'pudgy-penguins','1h','coingecko',1770696000,'2026-02-10 11:00:00',107.11000000,107.77000000,104.86000000,104.94000000,0.00000000,'2026-02-14 21:37:58'),(65181,'pudgy-penguins','1h','coingecko',1770710400,'2026-02-10 15:00:00',105.15000000,106.16000000,103.31000000,103.74000000,0.00000000,'2026-02-14 21:37:58'),(65182,'pudgy-penguins','1h','coingecko',1770724800,'2026-02-10 19:00:00',103.84000000,104.68000000,103.50000000,103.50000000,0.00000000,'2026-02-14 21:37:58'),(65183,'pudgy-penguins','1h','coingecko',1770739200,'2026-02-10 23:00:00',103.31000000,103.61000000,102.40000000,103.06000000,0.00000000,'2026-02-14 21:37:58'),(65184,'pudgy-penguins','1h','coingecko',1770753600,'2026-02-11 03:00:00',103.08000000,103.73000000,101.53000000,102.63000000,0.00000000,'2026-02-14 21:37:58'),(65185,'pudgy-penguins','1h','coingecko',1770768000,'2026-02-11 07:00:00',102.63000000,103.02000000,102.23000000,103.01000000,0.00000000,'2026-02-14 21:37:58'),(65186,'pudgy-penguins','1h','coingecko',1770782400,'2026-02-11 11:00:00',103.03000000,103.97000000,102.49000000,102.96000000,0.00000000,'2026-02-14 21:37:58'),(65187,'pudgy-penguins','1h','coingecko',1770796800,'2026-02-11 15:00:00',102.81000000,102.81000000,99.34000000,99.65000000,0.00000000,'2026-02-14 21:37:58'),(65188,'pudgy-penguins','1h','coingecko',1770811200,'2026-02-11 19:00:00',99.49000000,99.49000000,98.43000000,99.40000000,0.00000000,'2026-02-14 21:37:58'),(65189,'pudgy-penguins','1h','coingecko',1770825600,'2026-02-11 23:00:00',99.39000000,105.51000000,99.26000000,99.72000000,0.00000000,'2026-02-14 21:37:58'),(65190,'pudgy-penguins','1h','coingecko',1770840000,'2026-02-12 03:00:00',100.01000000,101.76000000,99.06000000,101.11000000,0.00000000,'2026-02-14 21:37:58'),(65191,'pudgy-penguins','1h','coingecko',1770854400,'2026-02-12 07:00:00',100.99000000,103.52000000,100.47000000,101.12000000,0.00000000,'2026-02-14 21:37:58'),(65192,'pudgy-penguins','1h','coingecko',1770868800,'2026-02-12 11:00:00',101.18000000,103.82000000,101.18000000,103.82000000,0.00000000,'2026-02-14 21:37:58'),(65193,'pudgy-penguins','1h','coingecko',1770883200,'2026-02-12 15:00:00',103.83000000,105.75000000,103.53000000,105.50000000,0.00000000,'2026-02-14 21:37:58'),(65194,'pudgy-penguins','1h','coingecko',1770897600,'2026-02-12 19:00:00',105.76000000,109.57000000,105.47000000,108.85000000,0.00000000,'2026-02-14 21:37:58'),(65195,'pudgy-penguins','1h','coingecko',1770912000,'2026-02-12 23:00:00',108.78000000,109.00000000,105.78000000,105.78000000,0.00000000,'2026-02-14 21:37:58'),(65196,'pudgy-penguins','1h','coingecko',1770926400,'2026-02-13 03:00:00',105.78000000,105.78000000,102.99000000,104.97000000,0.00000000,'2026-02-14 21:37:58'),(65197,'pudgy-penguins','1h','coingecko',1770940800,'2026-02-13 07:00:00',104.75000000,105.93000000,103.16000000,105.86000000,0.00000000,'2026-02-14 21:37:58'),(65198,'pudgy-penguins','1h','coingecko',1770955200,'2026-02-13 11:00:00',105.86000000,106.13000000,104.08000000,104.66000000,0.00000000,'2026-02-14 21:37:58'),(65199,'pudgy-penguins','1h','coingecko',1770969600,'2026-02-13 15:00:00',104.52000000,104.96000000,103.25000000,104.48000000,0.00000000,'2026-02-14 21:37:58'),(65200,'pudgy-penguins','1h','coingecko',1770984000,'2026-02-13 19:00:00',104.57000000,106.16000000,104.57000000,105.59000000,0.00000000,'2026-02-14 21:37:58'),(65201,'pudgy-penguins','1h','coingecko',1770998400,'2026-02-13 23:00:00',105.72000000,111.26000000,105.17000000,109.26000000,0.00000000,'2026-02-14 21:37:58'),(65202,'pudgy-penguins','1h','coingecko',1771012800,'2026-02-14 03:00:00',108.99000000,114.34000000,108.99000000,112.91000000,0.00000000,'2026-02-14 21:37:58'),(65203,'pudgy-penguins','1h','coingecko',1771027200,'2026-02-14 07:00:00',112.83000000,113.31000000,111.72000000,111.89000000,0.00000000,'2026-02-14 21:37:58'),(65204,'pudgy-penguins','1h','coingecko',1771041600,'2026-02-14 11:00:00',111.91000000,118.14000000,111.32000000,117.43000000,0.00000000,'2026-02-14 21:37:58'),(65205,'pudgy-penguins','1h','coingecko',1771056000,'2026-02-14 15:00:00',117.08000000,117.14000000,113.47000000,114.76000000,0.00000000,'2026-02-14 21:37:58'),(65206,'pudgy-penguins','1h','coingecko',1771070400,'2026-02-14 19:00:00',114.86000000,118.38000000,114.86000000,118.38000000,0.00000000,'2026-02-14 21:37:58'),(65207,'pudgy-penguins','1h','coingecko',1771084800,'2026-02-14 23:00:00',118.54000000,121.62000000,115.81000000,121.62000000,0.00000000,'2026-02-14 21:37:58'),(65208,'pudgy-penguins','1h','coingecko',1771099200,'2026-02-15 03:00:00',122.12000000,133.33000000,122.12000000,132.55000000,0.00000000,'2026-02-14 21:37:58'),(65209,'pudgy-penguins','4h','coingecko',1763251200,'2025-11-16 07:00:00',226.97000000,226.97000000,213.14000000,219.57000000,0.00000000,'2026-02-14 21:37:59'),(65210,'pudgy-penguins','4h','coingecko',1763596800,'2025-11-20 07:00:00',201.07000000,210.78000000,187.01000000,200.43000000,0.00000000,'2026-02-14 21:37:59'),(65211,'pudgy-penguins','4h','coingecko',1763942400,'2025-11-24 07:00:00',201.08000000,213.43000000,165.50000000,172.36000000,0.00000000,'2026-02-14 21:37:59'),(65212,'pudgy-penguins','4h','coingecko',1764288000,'2025-11-28 07:00:00',172.20000000,196.77000000,169.38000000,188.08000000,0.00000000,'2026-02-14 21:37:59'),(65213,'pudgy-penguins','4h','coingecko',1764633600,'2025-12-02 07:00:00',188.10000000,203.35000000,155.55000000,162.24000000,0.00000000,'2026-02-14 21:37:59'),(65214,'pudgy-penguins','4h','coingecko',1764979200,'2025-12-06 07:00:00',162.20000000,211.41000000,159.05000000,177.91000000,0.00000000,'2026-02-14 21:37:59'),(65215,'pudgy-penguins','4h','coingecko',1765324800,'2025-12-10 07:00:00',177.71000000,222.96000000,176.29000000,210.88000000,0.00000000,'2026-02-14 21:37:59'),(65216,'pudgy-penguins','4h','coingecko',1765670400,'2025-12-14 07:00:00',211.18000000,213.48000000,177.24000000,188.32000000,0.00000000,'2026-02-14 21:37:59'),(65217,'pudgy-penguins','4h','coingecko',1766016000,'2025-12-18 07:00:00',188.41000000,188.41000000,155.94000000,156.84000000,0.00000000,'2026-02-14 21:37:59'),(65218,'pudgy-penguins','4h','coingecko',1766361600,'2025-12-22 07:00:00',156.89000000,161.98000000,141.53000000,151.56000000,0.00000000,'2026-02-14 21:37:59'),(65219,'pudgy-penguins','4h','coingecko',1766707200,'2025-12-26 07:00:00',151.53000000,157.52000000,143.83000000,147.54000000,0.00000000,'2026-02-14 21:37:59'),(65220,'pudgy-penguins','4h','coingecko',1767052800,'2025-12-30 07:00:00',147.83000000,161.72000000,146.88000000,149.19000000,0.00000000,'2026-02-14 21:37:59'),(65221,'pudgy-penguins','4h','coingecko',1767398400,'2026-01-03 07:00:00',149.25000000,182.48000000,143.74000000,180.29000000,0.00000000,'2026-02-14 21:37:59'),(65222,'pudgy-penguins','4h','coingecko',1767744000,'2026-01-07 07:00:00',180.87000000,230.50000000,175.29000000,224.31000000,0.00000000,'2026-02-14 21:37:59'),(65223,'pudgy-penguins','4h','coingecko',1768089600,'2026-01-11 07:00:00',223.80000000,223.80000000,195.02000000,200.02000000,0.00000000,'2026-02-14 21:37:59'),(65224,'pudgy-penguins','4h','coingecko',1768435200,'2026-01-15 07:00:00',200.02000000,230.65000000,197.90000000,216.72000000,0.00000000,'2026-02-14 21:37:59'),(65225,'pudgy-penguins','4h','coingecko',1768780800,'2026-01-19 07:00:00',216.49000000,216.49000000,182.15000000,182.15000000,0.00000000,'2026-02-14 21:37:59'),(65226,'pudgy-penguins','4h','coingecko',1769126400,'2026-01-23 07:00:00',181.22000000,181.22000000,160.89000000,165.43000000,0.00000000,'2026-02-14 21:37:59'),(65227,'pudgy-penguins','4h','coingecko',1769472000,'2026-01-27 07:00:00',165.48000000,171.22000000,151.37000000,161.71000000,0.00000000,'2026-02-14 21:37:59'),(65228,'pudgy-penguins','4h','coingecko',1769817600,'2026-01-31 07:00:00',161.53000000,175.01000000,145.38000000,148.30000000,0.00000000,'2026-02-14 21:37:59'),(65229,'pudgy-penguins','4h','coingecko',1770163200,'2026-02-04 07:00:00',148.30000000,148.55000000,119.99000000,123.90000000,0.00000000,'2026-02-14 21:37:59'),(65230,'pudgy-penguins','4h','coingecko',1770508800,'2026-02-08 07:00:00',124.04000000,127.48000000,92.49000000,111.71000000,0.00000000,'2026-02-14 21:37:59'),(65231,'pudgy-penguins','4h','coingecko',1770854400,'2026-02-12 07:00:00',111.76000000,112.22000000,98.43000000,101.12000000,0.00000000,'2026-02-14 21:37:59'),(65232,'pudgy-penguins','1D','coingecko',1739404800,'2025-02-13 07:00:00',163.61000000,171.70000000,153.45000000,171.70000000,0.00000000,'2026-02-14 21:38:01'),(65233,'pudgy-penguins','1D','coingecko',1739750400,'2025-02-17 07:00:00',163.61000000,164.49000000,155.23000000,156.25000000,0.00000000,'2026-02-14 21:38:01'),(65234,'pudgy-penguins','1D','coingecko',1740096000,'2025-02-21 07:00:00',156.49000000,162.01000000,127.78000000,141.40000000,0.00000000,'2026-02-14 21:38:01'),(65235,'pudgy-penguins','1D','coingecko',1740441600,'2025-02-25 07:00:00',141.19000000,155.06000000,117.22000000,117.40000000,0.00000000,'2026-02-14 21:38:01'),(65236,'pudgy-penguins','1D','coingecko',1740787200,'2025-03-01 07:00:00',117.61000000,156.72000000,111.28000000,150.46000000,0.00000000,'2026-02-14 21:38:01'),(65237,'pudgy-penguins','1D','coingecko',1741132800,'2025-03-05 07:00:00',150.27000000,154.39000000,104.01000000,110.58000000,0.00000000,'2026-02-14 21:38:01'),(65238,'pudgy-penguins','1D','coingecko',1741478400,'2025-03-09 07:00:00',110.18000000,112.54000000,96.77000000,99.48000000,0.00000000,'2026-02-14 21:38:01'),(65239,'pudgy-penguins','1D','coingecko',1741824000,'2025-03-13 07:00:00',99.22000000,105.45000000,84.10000000,98.93000000,0.00000000,'2026-02-14 21:38:01'),(65240,'pudgy-penguins','1D','coingecko',1742169600,'2025-03-17 07:00:00',98.73000000,113.08000000,93.93000000,103.96000000,0.00000000,'2026-02-14 21:38:01'),(65241,'pudgy-penguins','1D','coingecko',1742515200,'2025-03-21 07:00:00',103.79000000,120.75000000,101.39000000,106.12000000,0.00000000,'2026-02-14 21:38:01'),(65242,'pudgy-penguins','1D','coingecko',1742860800,'2025-03-25 07:00:00',106.66000000,117.50000000,100.79000000,117.50000000,0.00000000,'2026-02-14 21:38:01'),(65243,'pudgy-penguins','1D','coingecko',1743206400,'2025-03-29 07:00:00',118.02000000,122.86000000,100.88000000,103.60000000,0.00000000,'2026-02-14 21:38:01'),(65244,'pudgy-penguins','1D','coingecko',1743552000,'2025-04-02 07:00:00',103.77000000,105.65000000,85.81000000,87.51000000,0.00000000,'2026-02-14 21:38:01'),(65245,'pudgy-penguins','1D','coingecko',1743897600,'2025-04-06 07:00:00',87.45000000,87.45000000,75.71000000,78.55000000,0.00000000,'2026-02-14 21:38:01'),(65246,'pudgy-penguins','1D','coingecko',1744243200,'2025-04-10 07:00:00',78.34000000,79.35000000,63.19000000,74.51000000,0.00000000,'2026-02-14 21:38:01'),(65247,'pudgy-penguins','1D','coingecko',1744588800,'2025-04-14 07:00:00',74.52000000,96.94000000,68.85000000,83.53000000,0.00000000,'2026-02-14 21:38:01'),(65248,'pudgy-penguins','1D','coingecko',1744934400,'2025-04-18 07:00:00',83.42000000,87.01000000,72.37000000,81.95000000,0.00000000,'2026-02-14 21:38:01'),(65249,'pudgy-penguins','1D','coingecko',1745280000,'2025-04-22 07:00:00',82.01000000,87.95000000,77.59000000,84.19000000,0.00000000,'2026-02-14 21:38:01'),(65250,'pudgy-penguins','1D','coingecko',1745625600,'2025-04-26 07:00:00',84.38000000,161.46000000,82.69000000,146.23000000,0.00000000,'2026-02-14 21:38:01'),(65251,'pudgy-penguins','1D','coingecko',1745971200,'2025-04-30 07:00:00',145.56000000,237.04000000,143.59000000,187.08000000,0.00000000,'2026-02-14 21:38:01'),(65252,'pudgy-penguins','1D','coingecko',1746316800,'2025-05-04 07:00:00',186.16000000,207.74000000,166.08000000,171.62000000,0.00000000,'2026-02-14 21:38:01'),(65253,'pudgy-penguins','1D','coingecko',1746662400,'2025-05-08 07:00:00',171.17000000,200.44000000,161.25000000,185.24000000,0.00000000,'2026-02-14 21:38:01'),(65254,'pudgy-penguins','1D','coingecko',1747008000,'2025-05-12 07:00:00',185.45000000,260.74000000,185.45000000,233.21000000,0.00000000,'2026-02-14 21:38:01'),(65255,'pudgy-penguins','1D','coingecko',1747353600,'2025-05-16 07:00:00',233.41000000,285.64000000,212.42000000,224.04000000,0.00000000,'2026-02-14 21:38:01'),(65256,'pudgy-penguins','1D','coingecko',1747699200,'2025-05-20 07:00:00',224.13000000,230.78000000,196.48000000,213.53000000,0.00000000,'2026-02-14 21:38:01'),(65257,'pudgy-penguins','1D','coingecko',1748044800,'2025-05-24 07:00:00',213.31000000,243.69000000,199.73000000,210.14000000,0.00000000,'2026-02-14 21:38:01'),(65258,'pudgy-penguins','1D','coingecko',1748390400,'2025-05-28 07:00:00',209.34000000,217.75000000,197.15000000,212.64000000,0.00000000,'2026-02-14 21:38:01'),(65259,'pudgy-penguins','1D','coingecko',1748736000,'2025-06-01 07:00:00',213.01000000,213.01000000,158.46000000,166.26000000,0.00000000,'2026-02-14 21:38:01'),(65260,'pudgy-penguins','1D','coingecko',1749081600,'2025-06-05 07:00:00',166.22000000,184.73000000,162.05000000,164.86000000,0.00000000,'2026-02-14 21:38:01'),(65261,'pudgy-penguins','1D','coingecko',1749427200,'2025-06-09 07:00:00',164.82000000,169.98000000,145.84000000,161.82000000,0.00000000,'2026-02-14 21:38:01'),(65262,'pudgy-penguins','1D','coingecko',1749772800,'2025-06-13 07:00:00',161.87000000,201.51000000,159.96000000,165.25000000,0.00000000,'2026-02-14 21:38:01'),(65263,'pudgy-penguins','1D','coingecko',1750118400,'2025-06-17 07:00:00',164.66000000,171.78000000,147.00000000,164.85000000,0.00000000,'2026-02-14 21:38:01'),(65264,'pudgy-penguins','1D','coingecko',1750464000,'2025-06-21 07:00:00',163.95000000,170.91000000,144.48000000,148.04000000,0.00000000,'2026-02-14 21:38:01'),(65265,'pudgy-penguins','1D','coingecko',1750809600,'2025-06-25 07:00:00',148.33000000,166.21000000,128.08000000,161.27000000,0.00000000,'2026-02-14 21:38:01'),(65266,'pudgy-penguins','1D','coingecko',1751155200,'2025-06-29 07:00:00',162.57000000,234.38000000,147.16000000,226.77000000,0.00000000,'2026-02-14 21:38:01'),(65267,'pudgy-penguins','1D','coingecko',1751500800,'2025-07-03 07:00:00',226.91000000,266.19000000,210.30000000,250.80000000,0.00000000,'2026-02-14 21:38:01'),(65268,'pudgy-penguins','1D','coingecko',1751846400,'2025-07-07 07:00:00',250.55000000,276.98000000,243.91000000,257.69000000,0.00000000,'2026-02-14 21:38:01'),(65269,'pudgy-penguins','1D','coingecko',1752192000,'2025-07-11 07:00:00',257.83000000,324.75000000,233.64000000,308.14000000,0.00000000,'2026-02-14 21:38:01'),(65270,'pudgy-penguins','1D','coingecko',1752537600,'2025-07-15 07:00:00',309.10000000,519.35000000,309.10000000,485.20000000,0.00000000,'2026-02-14 21:38:01'),(65271,'pudgy-penguins','1D','coingecko',1752883200,'2025-07-19 07:00:00',486.21000000,565.03000000,471.81000000,522.62000000,0.00000000,'2026-02-14 21:38:01'),(65272,'pudgy-penguins','1D','coingecko',1753228800,'2025-07-23 07:00:00',524.15000000,719.28000000,485.86000000,685.26000000,0.00000000,'2026-02-14 21:38:01'),(65273,'pudgy-penguins','1D','coingecko',1753574400,'2025-07-27 07:00:00',682.44000000,743.82000000,584.86000000,686.45000000,0.00000000,'2026-02-14 21:38:01'),(65274,'pudgy-penguins','1D','coingecko',1753920000,'2025-07-31 07:00:00',685.20000000,742.18000000,562.97000000,582.99000000,0.00000000,'2026-02-14 21:38:01'),(65275,'pudgy-penguins','1D','coingecko',1754265600,'2025-08-04 07:00:00',582.52000000,660.14000000,515.19000000,584.39000000,0.00000000,'2026-02-14 21:38:01'),(65276,'pudgy-penguins','1D','coingecko',1754611200,'2025-08-08 07:00:00',585.04000000,609.05000000,532.55000000,605.67000000,0.00000000,'2026-02-14 21:38:01'),(65277,'pudgy-penguins','1D','coingecko',1754956800,'2025-08-12 07:00:00',605.20000000,672.33000000,587.43000000,594.22000000,0.00000000,'2026-02-14 21:38:01'),(65278,'pudgy-penguins','1D','coingecko',1755302400,'2025-08-16 07:00:00',593.72000000,619.53000000,504.18000000,525.08000000,0.00000000,'2026-02-14 21:38:01'),(65279,'pudgy-penguins','1D','coingecko',1755648000,'2025-08-20 07:00:00',525.85000000,550.07000000,481.18000000,481.18000000,0.00000000,'2026-02-14 21:38:01'),(65280,'pudgy-penguins','1D','coingecko',1755993600,'2025-08-24 07:00:00',481.50000000,596.18000000,469.71000000,589.38000000,0.00000000,'2026-02-14 21:38:01'),(65281,'pudgy-penguins','1D','coingecko',1756339200,'2025-08-28 07:00:00',588.49000000,589.47000000,482.59000000,490.82000000,0.00000000,'2026-02-14 21:38:01'),(65282,'pudgy-penguins','1D','coingecko',1756684800,'2025-09-01 07:00:00',491.13000000,505.27000000,468.42000000,477.08000000,0.00000000,'2026-02-14 21:38:01'),(65283,'pudgy-penguins','1D','coingecko',1757030400,'2025-09-05 07:00:00',474.83000000,514.13000000,457.01000000,469.71000000,0.00000000,'2026-02-14 21:38:01'),(65284,'pudgy-penguins','1D','coingecko',1757376000,'2025-09-09 07:00:00',469.55000000,569.58000000,465.89000000,559.21000000,0.00000000,'2026-02-14 21:38:01'),(65285,'pudgy-penguins','1D','coingecko',1757721600,'2025-09-13 07:00:00',558.09000000,623.36000000,541.31000000,597.49000000,0.00000000,'2026-02-14 21:38:01'),(65286,'pudgy-penguins','1D','coingecko',1758067200,'2025-09-17 07:00:00',597.30000000,617.14000000,529.77000000,557.67000000,0.00000000,'2026-02-14 21:38:01'),(65287,'pudgy-penguins','1D','coingecko',1758412800,'2025-09-21 07:00:00',557.88000000,653.16000000,543.47000000,587.04000000,0.00000000,'2026-02-14 21:38:01'),(65288,'pudgy-penguins','1D','coingecko',1758758400,'2025-09-25 07:00:00',587.67000000,588.87000000,477.63000000,499.82000000,0.00000000,'2026-02-14 21:38:01'),(65289,'pudgy-penguins','1D','coingecko',1759104000,'2025-09-29 07:00:00',500.24000000,501.32000000,440.91000000,486.02000000,0.00000000,'2026-02-14 21:38:01'),(65290,'pudgy-penguins','1D','coingecko',1759449600,'2025-10-03 07:00:00',485.75000000,532.94000000,445.72000000,527.98000000,0.00000000,'2026-02-14 21:38:01'),(65291,'pudgy-penguins','1D','coingecko',1759795200,'2025-10-07 07:00:00',528.44000000,562.36000000,488.16000000,545.86000000,0.00000000,'2026-02-14 21:38:01'),(65292,'pudgy-penguins','1D','coingecko',1760140800,'2025-10-11 07:00:00',546.14000000,562.69000000,238.23000000,404.07000000,0.00000000,'2026-02-14 21:38:01'),(65293,'pudgy-penguins','1D','coingecko',1760486400,'2025-10-15 07:00:00',395.86000000,444.27000000,347.55000000,408.33000000,0.00000000,'2026-02-14 21:38:01'),(65294,'pudgy-penguins','1D','coingecko',1760832000,'2025-10-19 07:00:00',407.86000000,416.48000000,333.29000000,355.59000000,0.00000000,'2026-02-14 21:38:01'),(65295,'pudgy-penguins','1D','coingecko',1761177600,'2025-10-23 07:00:00',356.03000000,389.14000000,325.52000000,331.33000000,0.00000000,'2026-02-14 21:38:01'),(65296,'pudgy-penguins','1D','coingecko',1761523200,'2025-10-27 07:00:00',331.25000000,375.06000000,327.01000000,371.36000000,0.00000000,'2026-02-14 21:38:01'),(65297,'pudgy-penguins','1D','coingecko',1761868800,'2025-10-31 07:00:00',370.90000000,386.61000000,297.26000000,308.48000000,0.00000000,'2026-02-14 21:38:01'),(65298,'pudgy-penguins','1D','coingecko',1762214400,'2025-11-04 07:00:00',308.75000000,315.89000000,253.69000000,257.82000000,0.00000000,'2026-02-14 21:38:01'),(65299,'pudgy-penguins','1D','coingecko',1762560000,'2025-11-08 07:00:00',258.10000000,270.34000000,224.55000000,262.64000000,0.00000000,'2026-02-14 21:38:01'),(65300,'pudgy-penguins','1D','coingecko',1762905600,'2025-11-12 07:00:00',262.65000000,275.64000000,235.96000000,245.27000000,0.00000000,'2026-02-14 21:38:01'),(65301,'pudgy-penguins','1D','coingecko',1763251200,'2025-11-16 07:00:00',244.98000000,262.43000000,213.14000000,219.57000000,0.00000000,'2026-02-14 21:38:01'),(65302,'pudgy-penguins','1D','coingecko',1763596800,'2025-11-20 07:00:00',219.02000000,221.53000000,187.01000000,200.43000000,0.00000000,'2026-02-14 21:38:01'),(65303,'pudgy-penguins','1D','coingecko',1763942400,'2025-11-24 07:00:00',201.08000000,213.43000000,165.50000000,172.36000000,0.00000000,'2026-02-14 21:38:01'),(65304,'pudgy-penguins','1D','coingecko',1764288000,'2025-11-28 07:00:00',172.20000000,196.77000000,169.38000000,188.08000000,0.00000000,'2026-02-14 21:38:01'),(65305,'pudgy-penguins','1D','coingecko',1764633600,'2025-12-02 07:00:00',188.10000000,203.35000000,155.55000000,162.24000000,0.00000000,'2026-02-14 21:38:01'),(65306,'pudgy-penguins','1D','coingecko',1764979200,'2025-12-06 07:00:00',162.20000000,211.41000000,159.05000000,177.91000000,0.00000000,'2026-02-14 21:38:01'),(65307,'pudgy-penguins','1D','coingecko',1765324800,'2025-12-10 07:00:00',177.71000000,222.96000000,176.29000000,210.88000000,0.00000000,'2026-02-14 21:38:01'),(65308,'pudgy-penguins','1D','coingecko',1765670400,'2025-12-14 07:00:00',211.18000000,213.48000000,177.24000000,188.32000000,0.00000000,'2026-02-14 21:38:01'),(65309,'pudgy-penguins','1D','coingecko',1766016000,'2025-12-18 07:00:00',188.41000000,188.41000000,155.94000000,156.84000000,0.00000000,'2026-02-14 21:38:01'),(65310,'pudgy-penguins','1D','coingecko',1766361600,'2025-12-22 07:00:00',156.89000000,161.98000000,141.53000000,151.56000000,0.00000000,'2026-02-14 21:38:01'),(65311,'pudgy-penguins','1D','coingecko',1766707200,'2025-12-26 07:00:00',151.53000000,157.52000000,143.83000000,147.54000000,0.00000000,'2026-02-14 21:38:01'),(65312,'pudgy-penguins','1D','coingecko',1767052800,'2025-12-30 07:00:00',147.83000000,161.72000000,146.88000000,149.19000000,0.00000000,'2026-02-14 21:38:01'),(65313,'pudgy-penguins','1D','coingecko',1767398400,'2026-01-03 07:00:00',149.25000000,182.48000000,143.74000000,180.29000000,0.00000000,'2026-02-14 21:38:01'),(65314,'pudgy-penguins','1D','coingecko',1767744000,'2026-01-07 07:00:00',180.87000000,230.50000000,175.29000000,224.31000000,0.00000000,'2026-02-14 21:38:01'),(65315,'pudgy-penguins','1D','coingecko',1768089600,'2026-01-11 07:00:00',223.80000000,223.80000000,195.02000000,200.02000000,0.00000000,'2026-02-14 21:38:01'),(65316,'pudgy-penguins','1D','coingecko',1768435200,'2026-01-15 07:00:00',200.02000000,230.65000000,197.90000000,216.72000000,0.00000000,'2026-02-14 21:38:01'),(65317,'pudgy-penguins','1D','coingecko',1768780800,'2026-01-19 07:00:00',216.49000000,216.49000000,182.15000000,182.15000000,0.00000000,'2026-02-14 21:38:01'),(65318,'pudgy-penguins','1D','coingecko',1769126400,'2026-01-23 07:00:00',181.22000000,181.22000000,160.89000000,165.43000000,0.00000000,'2026-02-14 21:38:01'),(65319,'pudgy-penguins','1D','coingecko',1769472000,'2026-01-27 07:00:00',165.48000000,171.22000000,151.37000000,161.71000000,0.00000000,'2026-02-14 21:38:01'),(65320,'pudgy-penguins','1D','coingecko',1769817600,'2026-01-31 07:00:00',161.53000000,175.01000000,145.38000000,148.30000000,0.00000000,'2026-02-14 21:38:01'),(65321,'pudgy-penguins','1D','coingecko',1770163200,'2026-02-04 07:00:00',148.30000000,148.55000000,119.99000000,123.90000000,0.00000000,'2026-02-14 21:38:01'),(65322,'pudgy-penguins','1D','coingecko',1770508800,'2026-02-08 07:00:00',124.04000000,127.48000000,92.49000000,111.71000000,0.00000000,'2026-02-14 21:38:01'),(65323,'pudgy-penguins','1D','coingecko',1770854400,'2026-02-12 07:00:00',111.76000000,112.22000000,98.43000000,101.12000000,0.00000000,'2026-02-14 21:38:01'),(65324,'pudgy-penguins','1m','coingecko',1771020000,'2026-02-14 05:00:00',113.11000000,113.14000000,112.83000000,112.83000000,0.00000000,'2026-02-14 21:38:02'),(65325,'pudgy-penguins','1m','coingecko',1771021800,'2026-02-14 05:30:00',112.89000000,113.31000000,112.89000000,112.89000000,0.00000000,'2026-02-14 21:38:02'),(65326,'pudgy-penguins','1m','coingecko',1771023600,'2026-02-14 06:00:00',113.00000000,113.00000000,112.68000000,112.89000000,0.00000000,'2026-02-14 21:38:02'),(65327,'pudgy-penguins','1m','coingecko',1771025400,'2026-02-14 06:30:00',112.83000000,112.83000000,112.22000000,112.22000000,0.00000000,'2026-02-14 21:38:02'),(65328,'pudgy-penguins','1m','coingecko',1771027200,'2026-02-14 07:00:00',111.94000000,112.00000000,111.72000000,111.89000000,0.00000000,'2026-02-14 21:38:02'),(65329,'pudgy-penguins','1m','coingecko',1771029000,'2026-02-14 07:30:00',111.91000000,111.96000000,111.32000000,111.32000000,0.00000000,'2026-02-14 21:38:02'),(65330,'pudgy-penguins','1m','coingecko',1771030800,'2026-02-14 08:00:00',111.32000000,112.67000000,111.32000000,112.67000000,0.00000000,'2026-02-14 21:38:02'),(65331,'pudgy-penguins','1m','coingecko',1771032600,'2026-02-14 08:30:00',112.66000000,112.66000000,112.22000000,112.60000000,0.00000000,'2026-02-14 21:38:02'),(65332,'pudgy-penguins','1m','coingecko',1771034400,'2026-02-14 09:00:00',112.78000000,113.01000000,112.78000000,113.01000000,0.00000000,'2026-02-14 21:38:02'),(65333,'pudgy-penguins','1m','coingecko',1771036200,'2026-02-14 09:30:00',113.06000000,114.61000000,113.06000000,114.61000000,0.00000000,'2026-02-14 21:38:02'),(65334,'pudgy-penguins','1m','coingecko',1771038000,'2026-02-14 10:00:00',114.75000000,115.43000000,114.75000000,115.43000000,0.00000000,'2026-02-14 21:38:02'),(65335,'pudgy-penguins','1m','coingecko',1771039800,'2026-02-14 10:30:00',115.56000000,116.31000000,115.56000000,116.31000000,0.00000000,'2026-02-14 21:38:02'),(65336,'pudgy-penguins','1m','coingecko',1771041600,'2026-02-14 11:00:00',116.75000000,118.14000000,116.75000000,117.43000000,0.00000000,'2026-02-14 21:38:02'),(65337,'pudgy-penguins','1m','coingecko',1771043400,'2026-02-14 11:30:00',117.08000000,117.14000000,116.10000000,116.10000000,0.00000000,'2026-02-14 21:38:02'),(65338,'pudgy-penguins','1m','coingecko',1771045200,'2026-02-14 12:00:00',115.89000000,115.89000000,115.11000000,115.11000000,0.00000000,'2026-02-14 21:38:02'),(65339,'pudgy-penguins','1m','coingecko',1771047000,'2026-02-14 12:30:00',115.03000000,115.37000000,114.82000000,115.37000000,0.00000000,'2026-02-14 21:38:02'),(65340,'pudgy-penguins','1m','coingecko',1771048800,'2026-02-14 13:00:00',115.30000000,115.30000000,114.14000000,114.14000000,0.00000000,'2026-02-14 21:38:02'),(65341,'pudgy-penguins','1m','coingecko',1771050600,'2026-02-14 13:30:00',113.99000000,113.99000000,113.47000000,113.61000000,0.00000000,'2026-02-14 21:38:02'),(65342,'pudgy-penguins','1m','coingecko',1771052400,'2026-02-14 14:00:00',113.68000000,113.68000000,113.58000000,113.58000000,0.00000000,'2026-02-14 21:38:02'),(65343,'pudgy-penguins','1m','coingecko',1771054200,'2026-02-14 14:30:00',113.73000000,114.46000000,113.73000000,114.38000000,0.00000000,'2026-02-14 21:38:02'),(65344,'pudgy-penguins','1m','coingecko',1771056000,'2026-02-14 15:00:00',114.40000000,114.77000000,114.40000000,114.76000000,0.00000000,'2026-02-14 21:38:02'),(65345,'pudgy-penguins','1m','coingecko',1771057800,'2026-02-14 15:30:00',114.86000000,116.05000000,114.86000000,115.58000000,0.00000000,'2026-02-14 21:38:02'),(65346,'pudgy-penguins','1m','coingecko',1771059600,'2026-02-14 16:00:00',115.53000000,116.48000000,115.53000000,116.40000000,0.00000000,'2026-02-14 21:38:02'),(65347,'pudgy-penguins','1m','coingecko',1771061400,'2026-02-14 16:30:00',116.58000000,116.70000000,116.47000000,116.62000000,0.00000000,'2026-02-14 21:38:02'),(65348,'pudgy-penguins','1m','coingecko',1771063200,'2026-02-14 17:00:00',116.63000000,116.63000000,116.35000000,116.37000000,0.00000000,'2026-02-14 21:38:02'),(65349,'pudgy-penguins','1m','coingecko',1771065000,'2026-02-14 17:30:00',116.39000000,116.39000000,116.03000000,116.03000000,0.00000000,'2026-02-14 21:38:02'),(65350,'pudgy-penguins','1m','coingecko',1771066800,'2026-02-14 18:00:00',115.92000000,116.01000000,115.84000000,116.01000000,0.00000000,'2026-02-14 21:38:02'),(65351,'pudgy-penguins','1m','coingecko',1771068600,'2026-02-14 18:30:00',116.07000000,118.25000000,116.07000000,118.25000000,0.00000000,'2026-02-14 21:38:02'),(65352,'pudgy-penguins','1m','coingecko',1771070400,'2026-02-14 19:00:00',117.93000000,118.38000000,117.68000000,118.38000000,0.00000000,'2026-02-14 21:38:02'),(65353,'pudgy-penguins','1m','coingecko',1771072200,'2026-02-14 19:30:00',118.54000000,119.61000000,118.54000000,119.14000000,0.00000000,'2026-02-14 21:38:02'),(65354,'pudgy-penguins','1m','coingecko',1771074000,'2026-02-14 20:00:00',119.04000000,119.04000000,117.85000000,117.85000000,0.00000000,'2026-02-14 21:38:02'),(65355,'pudgy-penguins','1m','coingecko',1771075800,'2026-02-14 20:30:00',117.35000000,117.35000000,116.30000000,116.30000000,0.00000000,'2026-02-14 21:38:02'),(65356,'pudgy-penguins','1m','coingecko',1771077600,'2026-02-14 21:00:00',115.81000000,116.52000000,115.81000000,116.50000000,0.00000000,'2026-02-14 21:38:02'),(65357,'pudgy-penguins','1m','coingecko',1771079400,'2026-02-14 21:30:00',116.54000000,117.17000000,116.54000000,117.17000000,0.00000000,'2026-02-14 21:38:02'),(65358,'pudgy-penguins','1m','coingecko',1771081200,'2026-02-14 22:00:00',117.17000000,119.09000000,117.17000000,119.09000000,0.00000000,'2026-02-14 21:38:02'),(65359,'pudgy-penguins','1m','coingecko',1771083000,'2026-02-14 22:30:00',119.40000000,119.40000000,119.30000000,119.34000000,0.00000000,'2026-02-14 21:38:02'),(65360,'pudgy-penguins','1m','coingecko',1771084800,'2026-02-14 23:00:00',119.39000000,121.62000000,119.39000000,121.62000000,0.00000000,'2026-02-14 21:38:02'),(65361,'pudgy-penguins','1m','coingecko',1771086600,'2026-02-14 23:30:00',122.12000000,123.01000000,122.12000000,122.73000000,0.00000000,'2026-02-14 21:38:02'),(65362,'pudgy-penguins','1m','coingecko',1771088400,'2026-02-15 00:00:00',122.65000000,124.92000000,122.25000000,124.92000000,0.00000000,'2026-02-14 21:38:02'),(65363,'pudgy-penguins','1m','coingecko',1771090200,'2026-02-15 00:30:00',126.39000000,128.14000000,126.39000000,128.14000000,0.00000000,'2026-02-14 21:38:02'),(65364,'pudgy-penguins','1m','coingecko',1771092000,'2026-02-15 01:00:00',128.41000000,128.47000000,127.95000000,128.10000000,0.00000000,'2026-02-14 21:38:02'),(65365,'pudgy-penguins','1m','coingecko',1771093800,'2026-02-15 01:30:00',128.04000000,130.21000000,128.04000000,130.21000000,0.00000000,'2026-02-14 21:38:02'),(65366,'pudgy-penguins','1m','coingecko',1771095600,'2026-02-15 02:00:00',130.54000000,132.07000000,130.54000000,132.01000000,0.00000000,'2026-02-14 21:38:02'),(65367,'pudgy-penguins','1m','coingecko',1771097400,'2026-02-15 02:30:00',132.58000000,132.73000000,132.07000000,132.38000000,0.00000000,'2026-02-14 21:38:02'),(65368,'pudgy-penguins','1m','coingecko',1771099200,'2026-02-15 03:00:00',132.99000000,133.33000000,132.43000000,132.55000000,0.00000000,'2026-02-14 21:38:02'),(65369,'pudgy-penguins','1m','coingecko',1771101000,'2026-02-15 03:30:00',132.33000000,133.10000000,132.33000000,132.36000000,0.00000000,'2026-02-14 21:38:02'),(65370,'pudgy-penguins','1m','coingecko',1771102800,'2026-02-15 04:00:00',131.77000000,131.91000000,130.89000000,131.91000000,0.00000000,'2026-02-14 21:38:02'),(65371,'pudgy-penguins','1m','coingecko',1771104600,'2026-02-15 04:30:00',132.96000000,136.60000000,132.96000000,135.87000000,0.00000000,'2026-02-14 21:38:02'),(65372,'pudgy-penguins','15m','coingecko',1771020000,'2026-02-14 05:00:00',113.11000000,113.14000000,112.83000000,112.83000000,0.00000000,'2026-02-14 21:38:03'),(65373,'pudgy-penguins','15m','coingecko',1771021800,'2026-02-14 05:30:00',112.89000000,113.31000000,112.89000000,112.89000000,0.00000000,'2026-02-14 21:38:03'),(65374,'pudgy-penguins','15m','coingecko',1771023600,'2026-02-14 06:00:00',113.00000000,113.00000000,112.68000000,112.89000000,0.00000000,'2026-02-14 21:38:03'),(65375,'pudgy-penguins','15m','coingecko',1771025400,'2026-02-14 06:30:00',112.83000000,112.83000000,112.22000000,112.22000000,0.00000000,'2026-02-14 21:38:03'),(65376,'pudgy-penguins','15m','coingecko',1771027200,'2026-02-14 07:00:00',111.94000000,112.00000000,111.72000000,111.89000000,0.00000000,'2026-02-14 21:38:03'),(65377,'pudgy-penguins','15m','coingecko',1771029000,'2026-02-14 07:30:00',111.91000000,111.96000000,111.32000000,111.32000000,0.00000000,'2026-02-14 21:38:03'),(65378,'pudgy-penguins','15m','coingecko',1771030800,'2026-02-14 08:00:00',111.32000000,112.67000000,111.32000000,112.67000000,0.00000000,'2026-02-14 21:38:03'),(65379,'pudgy-penguins','15m','coingecko',1771032600,'2026-02-14 08:30:00',112.66000000,112.66000000,112.22000000,112.60000000,0.00000000,'2026-02-14 21:38:03'),(65380,'pudgy-penguins','15m','coingecko',1771034400,'2026-02-14 09:00:00',112.78000000,113.01000000,112.78000000,113.01000000,0.00000000,'2026-02-14 21:38:03'),(65381,'pudgy-penguins','15m','coingecko',1771036200,'2026-02-14 09:30:00',113.06000000,114.61000000,113.06000000,114.61000000,0.00000000,'2026-02-14 21:38:03'),(65382,'pudgy-penguins','15m','coingecko',1771038000,'2026-02-14 10:00:00',114.75000000,115.43000000,114.75000000,115.43000000,0.00000000,'2026-02-14 21:38:03'),(65383,'pudgy-penguins','15m','coingecko',1771039800,'2026-02-14 10:30:00',115.56000000,116.31000000,115.56000000,116.31000000,0.00000000,'2026-02-14 21:38:03'),(65384,'pudgy-penguins','15m','coingecko',1771041600,'2026-02-14 11:00:00',116.75000000,118.14000000,116.75000000,117.43000000,0.00000000,'2026-02-14 21:38:03'),(65385,'pudgy-penguins','15m','coingecko',1771043400,'2026-02-14 11:30:00',117.08000000,117.14000000,116.10000000,116.10000000,0.00000000,'2026-02-14 21:38:03'),(65386,'pudgy-penguins','15m','coingecko',1771045200,'2026-02-14 12:00:00',115.89000000,115.89000000,115.11000000,115.11000000,0.00000000,'2026-02-14 21:38:03'),(65387,'pudgy-penguins','15m','coingecko',1771047000,'2026-02-14 12:30:00',115.03000000,115.37000000,114.82000000,115.37000000,0.00000000,'2026-02-14 21:38:03'),(65388,'pudgy-penguins','15m','coingecko',1771048800,'2026-02-14 13:00:00',115.30000000,115.30000000,114.14000000,114.14000000,0.00000000,'2026-02-14 21:38:03'),(65389,'pudgy-penguins','15m','coingecko',1771050600,'2026-02-14 13:30:00',113.99000000,113.99000000,113.47000000,113.61000000,0.00000000,'2026-02-14 21:38:03'),(65390,'pudgy-penguins','15m','coingecko',1771052400,'2026-02-14 14:00:00',113.68000000,113.68000000,113.58000000,113.58000000,0.00000000,'2026-02-14 21:38:03'),(65391,'pudgy-penguins','15m','coingecko',1771054200,'2026-02-14 14:30:00',113.73000000,114.46000000,113.73000000,114.38000000,0.00000000,'2026-02-14 21:38:03'),(65392,'pudgy-penguins','15m','coingecko',1771056000,'2026-02-14 15:00:00',114.40000000,114.77000000,114.40000000,114.76000000,0.00000000,'2026-02-14 21:38:03'),(65393,'pudgy-penguins','15m','coingecko',1771057800,'2026-02-14 15:30:00',114.86000000,116.05000000,114.86000000,115.58000000,0.00000000,'2026-02-14 21:38:03'),(65394,'pudgy-penguins','15m','coingecko',1771059600,'2026-02-14 16:00:00',115.53000000,116.48000000,115.53000000,116.40000000,0.00000000,'2026-02-14 21:38:03'),(65395,'pudgy-penguins','15m','coingecko',1771061400,'2026-02-14 16:30:00',116.58000000,116.70000000,116.47000000,116.62000000,0.00000000,'2026-02-14 21:38:03'),(65396,'pudgy-penguins','15m','coingecko',1771063200,'2026-02-14 17:00:00',116.63000000,116.63000000,116.35000000,116.37000000,0.00000000,'2026-02-14 21:38:03'),(65397,'pudgy-penguins','15m','coingecko',1771065000,'2026-02-14 17:30:00',116.39000000,116.39000000,116.03000000,116.03000000,0.00000000,'2026-02-14 21:38:03'),(65398,'pudgy-penguins','15m','coingecko',1771066800,'2026-02-14 18:00:00',115.92000000,116.01000000,115.84000000,116.01000000,0.00000000,'2026-02-14 21:38:03'),(65399,'pudgy-penguins','15m','coingecko',1771068600,'2026-02-14 18:30:00',116.07000000,118.25000000,116.07000000,118.25000000,0.00000000,'2026-02-14 21:38:03'),(65400,'pudgy-penguins','15m','coingecko',1771070400,'2026-02-14 19:00:00',117.93000000,118.38000000,117.68000000,118.38000000,0.00000000,'2026-02-14 21:38:03'),(65401,'pudgy-penguins','15m','coingecko',1771072200,'2026-02-14 19:30:00',118.54000000,119.61000000,118.54000000,119.14000000,0.00000000,'2026-02-14 21:38:03'),(65402,'pudgy-penguins','15m','coingecko',1771074000,'2026-02-14 20:00:00',119.04000000,119.04000000,117.85000000,117.85000000,0.00000000,'2026-02-14 21:38:03'),(65403,'pudgy-penguins','15m','coingecko',1771075800,'2026-02-14 20:30:00',117.35000000,117.35000000,116.30000000,116.30000000,0.00000000,'2026-02-14 21:38:03'),(65404,'pudgy-penguins','15m','coingecko',1771077600,'2026-02-14 21:00:00',115.81000000,116.52000000,115.81000000,116.50000000,0.00000000,'2026-02-14 21:38:03'),(65405,'pudgy-penguins','15m','coingecko',1771079400,'2026-02-14 21:30:00',116.54000000,117.17000000,116.54000000,117.17000000,0.00000000,'2026-02-14 21:38:03'),(65406,'pudgy-penguins','15m','coingecko',1771081200,'2026-02-14 22:00:00',117.17000000,119.09000000,117.17000000,119.09000000,0.00000000,'2026-02-14 21:38:03'),(65407,'pudgy-penguins','15m','coingecko',1771083000,'2026-02-14 22:30:00',119.40000000,119.40000000,119.30000000,119.34000000,0.00000000,'2026-02-14 21:38:03'),(65408,'pudgy-penguins','15m','coingecko',1771084800,'2026-02-14 23:00:00',119.39000000,121.62000000,119.39000000,121.62000000,0.00000000,'2026-02-14 21:38:03'),(65409,'pudgy-penguins','15m','coingecko',1771086600,'2026-02-14 23:30:00',122.12000000,123.01000000,122.12000000,122.73000000,0.00000000,'2026-02-14 21:38:03'),(65410,'pudgy-penguins','15m','coingecko',1771088400,'2026-02-15 00:00:00',122.65000000,124.92000000,122.25000000,124.92000000,0.00000000,'2026-02-14 21:38:03'),(65411,'pudgy-penguins','15m','coingecko',1771090200,'2026-02-15 00:30:00',126.39000000,128.14000000,126.39000000,128.14000000,0.00000000,'2026-02-14 21:38:03'),(65412,'pudgy-penguins','15m','coingecko',1771092000,'2026-02-15 01:00:00',128.41000000,128.47000000,127.95000000,128.10000000,0.00000000,'2026-02-14 21:38:03'),(65413,'pudgy-penguins','15m','coingecko',1771093800,'2026-02-15 01:30:00',128.04000000,130.21000000,128.04000000,130.21000000,0.00000000,'2026-02-14 21:38:03'),(65414,'pudgy-penguins','15m','coingecko',1771095600,'2026-02-15 02:00:00',130.54000000,132.07000000,130.54000000,132.01000000,0.00000000,'2026-02-14 21:38:03'),(65415,'pudgy-penguins','15m','coingecko',1771097400,'2026-02-15 02:30:00',132.58000000,132.73000000,132.07000000,132.38000000,0.00000000,'2026-02-14 21:38:03'),(65416,'pudgy-penguins','15m','coingecko',1771099200,'2026-02-15 03:00:00',132.99000000,133.33000000,132.43000000,132.55000000,0.00000000,'2026-02-14 21:38:03'),(65417,'pudgy-penguins','15m','coingecko',1771101000,'2026-02-15 03:30:00',132.33000000,133.10000000,132.33000000,132.36000000,0.00000000,'2026-02-14 21:38:03'),(65418,'pudgy-penguins','15m','coingecko',1771102800,'2026-02-15 04:00:00',131.77000000,131.91000000,130.89000000,131.91000000,0.00000000,'2026-02-14 21:38:03'),(65419,'pudgy-penguins','15m','coingecko',1771104600,'2026-02-15 04:30:00',132.96000000,136.60000000,132.96000000,135.87000000,0.00000000,'2026-02-14 21:38:03'),(65420,'pudgy-penguins','30m','coingecko',1771020000,'2026-02-14 05:00:00',113.11000000,113.14000000,112.83000000,112.83000000,0.00000000,'2026-02-14 21:38:04'),(65421,'pudgy-penguins','30m','coingecko',1771021800,'2026-02-14 05:30:00',112.89000000,113.31000000,112.89000000,112.89000000,0.00000000,'2026-02-14 21:38:04'),(65422,'pudgy-penguins','30m','coingecko',1771023600,'2026-02-14 06:00:00',113.00000000,113.00000000,112.68000000,112.89000000,0.00000000,'2026-02-14 21:38:04'),(65423,'pudgy-penguins','30m','coingecko',1771025400,'2026-02-14 06:30:00',112.83000000,112.83000000,112.22000000,112.22000000,0.00000000,'2026-02-14 21:38:04'),(65424,'pudgy-penguins','30m','coingecko',1771027200,'2026-02-14 07:00:00',111.94000000,112.00000000,111.72000000,111.89000000,0.00000000,'2026-02-14 21:38:04'),(65425,'pudgy-penguins','30m','coingecko',1771029000,'2026-02-14 07:30:00',111.91000000,111.96000000,111.32000000,111.32000000,0.00000000,'2026-02-14 21:38:04'),(65426,'pudgy-penguins','30m','coingecko',1771030800,'2026-02-14 08:00:00',111.32000000,112.67000000,111.32000000,112.67000000,0.00000000,'2026-02-14 21:38:04'),(65427,'pudgy-penguins','30m','coingecko',1771032600,'2026-02-14 08:30:00',112.66000000,112.66000000,112.22000000,112.60000000,0.00000000,'2026-02-14 21:38:04'),(65428,'pudgy-penguins','30m','coingecko',1771034400,'2026-02-14 09:00:00',112.78000000,113.01000000,112.78000000,113.01000000,0.00000000,'2026-02-14 21:38:04'),(65429,'pudgy-penguins','30m','coingecko',1771036200,'2026-02-14 09:30:00',113.06000000,114.61000000,113.06000000,114.61000000,0.00000000,'2026-02-14 21:38:04'),(65430,'pudgy-penguins','30m','coingecko',1771038000,'2026-02-14 10:00:00',114.75000000,115.43000000,114.75000000,115.43000000,0.00000000,'2026-02-14 21:38:04'),(65431,'pudgy-penguins','30m','coingecko',1771039800,'2026-02-14 10:30:00',115.56000000,116.31000000,115.56000000,116.31000000,0.00000000,'2026-02-14 21:38:04'),(65432,'pudgy-penguins','30m','coingecko',1771041600,'2026-02-14 11:00:00',116.75000000,118.14000000,116.75000000,117.43000000,0.00000000,'2026-02-14 21:38:04'),(65433,'pudgy-penguins','30m','coingecko',1771043400,'2026-02-14 11:30:00',117.08000000,117.14000000,116.10000000,116.10000000,0.00000000,'2026-02-14 21:38:04'),(65434,'pudgy-penguins','30m','coingecko',1771045200,'2026-02-14 12:00:00',115.89000000,115.89000000,115.11000000,115.11000000,0.00000000,'2026-02-14 21:38:04'),(65435,'pudgy-penguins','30m','coingecko',1771047000,'2026-02-14 12:30:00',115.03000000,115.37000000,114.82000000,115.37000000,0.00000000,'2026-02-14 21:38:04'),(65436,'pudgy-penguins','30m','coingecko',1771048800,'2026-02-14 13:00:00',115.30000000,115.30000000,114.14000000,114.14000000,0.00000000,'2026-02-14 21:38:04'),(65437,'pudgy-penguins','30m','coingecko',1771050600,'2026-02-14 13:30:00',113.99000000,113.99000000,113.47000000,113.61000000,0.00000000,'2026-02-14 21:38:04'),(65438,'pudgy-penguins','30m','coingecko',1771052400,'2026-02-14 14:00:00',113.68000000,113.68000000,113.58000000,113.58000000,0.00000000,'2026-02-14 21:38:04'),(65439,'pudgy-penguins','30m','coingecko',1771054200,'2026-02-14 14:30:00',113.73000000,114.46000000,113.73000000,114.38000000,0.00000000,'2026-02-14 21:38:04'),(65440,'pudgy-penguins','30m','coingecko',1771056000,'2026-02-14 15:00:00',114.40000000,114.77000000,114.40000000,114.76000000,0.00000000,'2026-02-14 21:38:04'),(65441,'pudgy-penguins','30m','coingecko',1771057800,'2026-02-14 15:30:00',114.86000000,116.05000000,114.86000000,115.58000000,0.00000000,'2026-02-14 21:38:04'),(65442,'pudgy-penguins','30m','coingecko',1771059600,'2026-02-14 16:00:00',115.53000000,116.48000000,115.53000000,116.40000000,0.00000000,'2026-02-14 21:38:04'),(65443,'pudgy-penguins','30m','coingecko',1771061400,'2026-02-14 16:30:00',116.58000000,116.70000000,116.47000000,116.62000000,0.00000000,'2026-02-14 21:38:04'),(65444,'pudgy-penguins','30m','coingecko',1771063200,'2026-02-14 17:00:00',116.63000000,116.63000000,116.35000000,116.37000000,0.00000000,'2026-02-14 21:38:04'),(65445,'pudgy-penguins','30m','coingecko',1771065000,'2026-02-14 17:30:00',116.39000000,116.39000000,116.03000000,116.03000000,0.00000000,'2026-02-14 21:38:04'),(65446,'pudgy-penguins','30m','coingecko',1771066800,'2026-02-14 18:00:00',115.92000000,116.01000000,115.84000000,116.01000000,0.00000000,'2026-02-14 21:38:04'),(65447,'pudgy-penguins','30m','coingecko',1771068600,'2026-02-14 18:30:00',116.07000000,118.25000000,116.07000000,118.25000000,0.00000000,'2026-02-14 21:38:04'),(65448,'pudgy-penguins','30m','coingecko',1771070400,'2026-02-14 19:00:00',117.93000000,118.38000000,117.68000000,118.38000000,0.00000000,'2026-02-14 21:38:04'),(65449,'pudgy-penguins','30m','coingecko',1771072200,'2026-02-14 19:30:00',118.54000000,119.61000000,118.54000000,119.14000000,0.00000000,'2026-02-14 21:38:04'),(65450,'pudgy-penguins','30m','coingecko',1771074000,'2026-02-14 20:00:00',119.04000000,119.04000000,117.85000000,117.85000000,0.00000000,'2026-02-14 21:38:04'),(65451,'pudgy-penguins','30m','coingecko',1771075800,'2026-02-14 20:30:00',117.35000000,117.35000000,116.30000000,116.30000000,0.00000000,'2026-02-14 21:38:04'),(65452,'pudgy-penguins','30m','coingecko',1771077600,'2026-02-14 21:00:00',115.81000000,116.52000000,115.81000000,116.50000000,0.00000000,'2026-02-14 21:38:04'),(65453,'pudgy-penguins','30m','coingecko',1771079400,'2026-02-14 21:30:00',116.54000000,117.17000000,116.54000000,117.17000000,0.00000000,'2026-02-14 21:38:04'),(65454,'pudgy-penguins','30m','coingecko',1771081200,'2026-02-14 22:00:00',117.17000000,119.09000000,117.17000000,119.09000000,0.00000000,'2026-02-14 21:38:04'),(65455,'pudgy-penguins','30m','coingecko',1771083000,'2026-02-14 22:30:00',119.40000000,119.40000000,119.30000000,119.34000000,0.00000000,'2026-02-14 21:38:04'),(65456,'pudgy-penguins','30m','coingecko',1771084800,'2026-02-14 23:00:00',119.39000000,121.62000000,119.39000000,121.62000000,0.00000000,'2026-02-14 21:38:04'),(65457,'pudgy-penguins','30m','coingecko',1771086600,'2026-02-14 23:30:00',122.12000000,123.01000000,122.12000000,122.73000000,0.00000000,'2026-02-14 21:38:04'),(65458,'pudgy-penguins','30m','coingecko',1771088400,'2026-02-15 00:00:00',122.65000000,124.92000000,122.25000000,124.92000000,0.00000000,'2026-02-14 21:38:04'),(65459,'pudgy-penguins','30m','coingecko',1771090200,'2026-02-15 00:30:00',126.39000000,128.14000000,126.39000000,128.14000000,0.00000000,'2026-02-14 21:38:04'),(65460,'pudgy-penguins','30m','coingecko',1771092000,'2026-02-15 01:00:00',128.41000000,128.47000000,127.95000000,128.10000000,0.00000000,'2026-02-14 21:38:04'),(65461,'pudgy-penguins','30m','coingecko',1771093800,'2026-02-15 01:30:00',128.04000000,130.21000000,128.04000000,130.21000000,0.00000000,'2026-02-14 21:38:04'),(65462,'pudgy-penguins','30m','coingecko',1771095600,'2026-02-15 02:00:00',130.54000000,132.07000000,130.54000000,132.01000000,0.00000000,'2026-02-14 21:38:04'),(65463,'pudgy-penguins','30m','coingecko',1771097400,'2026-02-15 02:30:00',132.58000000,132.73000000,132.07000000,132.38000000,0.00000000,'2026-02-14 21:38:04'),(65464,'pudgy-penguins','30m','coingecko',1771099200,'2026-02-15 03:00:00',132.99000000,133.33000000,132.43000000,132.55000000,0.00000000,'2026-02-14 21:38:04'),(65465,'pudgy-penguins','30m','coingecko',1771101000,'2026-02-15 03:30:00',132.33000000,133.10000000,132.33000000,132.36000000,0.00000000,'2026-02-14 21:38:04'),(65466,'pudgy-penguins','30m','coingecko',1771102800,'2026-02-15 04:00:00',131.77000000,131.91000000,130.89000000,131.91000000,0.00000000,'2026-02-14 21:38:04'),(65467,'pudgy-penguins','30m','coingecko',1771104600,'2026-02-15 04:30:00',132.96000000,136.60000000,132.96000000,135.87000000,0.00000000,'2026-02-14 21:38:04'),(65468,'pudgy-penguins','1W','coingecko',1739404800,'2025-02-13 07:00:00',163.61000000,171.70000000,153.45000000,171.70000000,0.00000000,'2026-02-14 21:39:06'),(65469,'pudgy-penguins','1W','coingecko',1739750400,'2025-02-17 07:00:00',163.61000000,164.49000000,155.23000000,156.25000000,0.00000000,'2026-02-14 21:39:06'),(65470,'pudgy-penguins','1W','coingecko',1740096000,'2025-02-21 07:00:00',156.49000000,162.01000000,127.78000000,141.40000000,0.00000000,'2026-02-14 21:39:06'),(65471,'pudgy-penguins','1W','coingecko',1740441600,'2025-02-25 07:00:00',141.19000000,155.06000000,117.22000000,117.40000000,0.00000000,'2026-02-14 21:39:06'),(65472,'pudgy-penguins','1W','coingecko',1740787200,'2025-03-01 07:00:00',117.61000000,156.72000000,111.28000000,150.46000000,0.00000000,'2026-02-14 21:39:06'),(65473,'pudgy-penguins','1W','coingecko',1741132800,'2025-03-05 07:00:00',150.27000000,154.39000000,104.01000000,110.58000000,0.00000000,'2026-02-14 21:39:06'),(65474,'pudgy-penguins','1W','coingecko',1741478400,'2025-03-09 07:00:00',110.18000000,112.54000000,96.77000000,99.48000000,0.00000000,'2026-02-14 21:39:06'),(65475,'pudgy-penguins','1W','coingecko',1741824000,'2025-03-13 07:00:00',99.22000000,105.45000000,84.10000000,98.93000000,0.00000000,'2026-02-14 21:39:06'),(65476,'pudgy-penguins','1W','coingecko',1742169600,'2025-03-17 07:00:00',98.73000000,113.08000000,93.93000000,103.96000000,0.00000000,'2026-02-14 21:39:06'),(65477,'pudgy-penguins','1W','coingecko',1742515200,'2025-03-21 07:00:00',103.79000000,120.75000000,101.39000000,106.12000000,0.00000000,'2026-02-14 21:39:06'),(65478,'pudgy-penguins','1W','coingecko',1742860800,'2025-03-25 07:00:00',106.66000000,117.50000000,100.79000000,117.50000000,0.00000000,'2026-02-14 21:39:06'),(65479,'pudgy-penguins','1W','coingecko',1743206400,'2025-03-29 07:00:00',118.02000000,122.86000000,100.88000000,103.60000000,0.00000000,'2026-02-14 21:39:06'),(65480,'pudgy-penguins','1W','coingecko',1743552000,'2025-04-02 07:00:00',103.77000000,105.65000000,85.81000000,87.51000000,0.00000000,'2026-02-14 21:39:06'),(65481,'pudgy-penguins','1W','coingecko',1743897600,'2025-04-06 07:00:00',87.45000000,87.45000000,75.71000000,78.55000000,0.00000000,'2026-02-14 21:39:06'),(65482,'pudgy-penguins','1W','coingecko',1744243200,'2025-04-10 07:00:00',78.34000000,79.35000000,63.19000000,74.51000000,0.00000000,'2026-02-14 21:39:06'),(65483,'pudgy-penguins','1W','coingecko',1744588800,'2025-04-14 07:00:00',74.52000000,96.94000000,68.85000000,83.53000000,0.00000000,'2026-02-14 21:39:06'),(65484,'pudgy-penguins','1W','coingecko',1744934400,'2025-04-18 07:00:00',83.42000000,87.01000000,72.37000000,81.95000000,0.00000000,'2026-02-14 21:39:06'),(65485,'pudgy-penguins','1W','coingecko',1745280000,'2025-04-22 07:00:00',82.01000000,87.95000000,77.59000000,84.19000000,0.00000000,'2026-02-14 21:39:06'),(65486,'pudgy-penguins','1W','coingecko',1745625600,'2025-04-26 07:00:00',84.38000000,161.46000000,82.69000000,146.23000000,0.00000000,'2026-02-14 21:39:06'),(65487,'pudgy-penguins','1W','coingecko',1745971200,'2025-04-30 07:00:00',145.56000000,237.04000000,143.59000000,187.08000000,0.00000000,'2026-02-14 21:39:06'),(65488,'pudgy-penguins','1W','coingecko',1746316800,'2025-05-04 07:00:00',186.16000000,207.74000000,166.08000000,171.62000000,0.00000000,'2026-02-14 21:39:06'),(65489,'pudgy-penguins','1W','coingecko',1746662400,'2025-05-08 07:00:00',171.17000000,200.44000000,161.25000000,185.24000000,0.00000000,'2026-02-14 21:39:06'),(65490,'pudgy-penguins','1W','coingecko',1747008000,'2025-05-12 07:00:00',185.45000000,260.74000000,185.45000000,233.21000000,0.00000000,'2026-02-14 21:39:06'),(65491,'pudgy-penguins','1W','coingecko',1747353600,'2025-05-16 07:00:00',233.41000000,285.64000000,212.42000000,224.04000000,0.00000000,'2026-02-14 21:39:06'),(65492,'pudgy-penguins','1W','coingecko',1747699200,'2025-05-20 07:00:00',224.13000000,230.78000000,196.48000000,213.53000000,0.00000000,'2026-02-14 21:39:06'),(65493,'pudgy-penguins','1W','coingecko',1748044800,'2025-05-24 07:00:00',213.31000000,243.69000000,199.73000000,210.14000000,0.00000000,'2026-02-14 21:39:06'),(65494,'pudgy-penguins','1W','coingecko',1748390400,'2025-05-28 07:00:00',209.34000000,217.75000000,197.15000000,212.64000000,0.00000000,'2026-02-14 21:39:06'),(65495,'pudgy-penguins','1W','coingecko',1748736000,'2025-06-01 07:00:00',213.01000000,213.01000000,158.46000000,166.26000000,0.00000000,'2026-02-14 21:39:06'),(65496,'pudgy-penguins','1W','coingecko',1749081600,'2025-06-05 07:00:00',166.22000000,184.73000000,162.05000000,164.86000000,0.00000000,'2026-02-14 21:39:06'),(65497,'pudgy-penguins','1W','coingecko',1749427200,'2025-06-09 07:00:00',164.82000000,169.98000000,145.84000000,161.82000000,0.00000000,'2026-02-14 21:39:06'),(65498,'pudgy-penguins','1W','coingecko',1749772800,'2025-06-13 07:00:00',161.87000000,201.51000000,159.96000000,165.25000000,0.00000000,'2026-02-14 21:39:06'),(65499,'pudgy-penguins','1W','coingecko',1750118400,'2025-06-17 07:00:00',164.66000000,171.78000000,147.00000000,164.85000000,0.00000000,'2026-02-14 21:39:06'),(65500,'pudgy-penguins','1W','coingecko',1750464000,'2025-06-21 07:00:00',163.95000000,170.91000000,144.48000000,148.04000000,0.00000000,'2026-02-14 21:39:06'),(65501,'pudgy-penguins','1W','coingecko',1750809600,'2025-06-25 07:00:00',148.33000000,166.21000000,128.08000000,161.27000000,0.00000000,'2026-02-14 21:39:06'),(65502,'pudgy-penguins','1W','coingecko',1751155200,'2025-06-29 07:00:00',162.57000000,234.38000000,147.16000000,226.77000000,0.00000000,'2026-02-14 21:39:06'),(65503,'pudgy-penguins','1W','coingecko',1751500800,'2025-07-03 07:00:00',226.91000000,266.19000000,210.30000000,250.80000000,0.00000000,'2026-02-14 21:39:06'),(65504,'pudgy-penguins','1W','coingecko',1751846400,'2025-07-07 07:00:00',250.55000000,276.98000000,243.91000000,257.69000000,0.00000000,'2026-02-14 21:39:06'),(65505,'pudgy-penguins','1W','coingecko',1752192000,'2025-07-11 07:00:00',257.83000000,324.75000000,233.64000000,308.14000000,0.00000000,'2026-02-14 21:39:06'),(65506,'pudgy-penguins','1W','coingecko',1752537600,'2025-07-15 07:00:00',309.10000000,519.35000000,309.10000000,485.20000000,0.00000000,'2026-02-14 21:39:06'),(65507,'pudgy-penguins','1W','coingecko',1752883200,'2025-07-19 07:00:00',486.21000000,565.03000000,471.81000000,522.62000000,0.00000000,'2026-02-14 21:39:06'),(65508,'pudgy-penguins','1W','coingecko',1753228800,'2025-07-23 07:00:00',524.15000000,719.28000000,485.86000000,685.26000000,0.00000000,'2026-02-14 21:39:06'),(65509,'pudgy-penguins','1W','coingecko',1753574400,'2025-07-27 07:00:00',682.44000000,743.82000000,584.86000000,686.45000000,0.00000000,'2026-02-14 21:39:06'),(65510,'pudgy-penguins','1W','coingecko',1753920000,'2025-07-31 07:00:00',685.20000000,742.18000000,562.97000000,582.99000000,0.00000000,'2026-02-14 21:39:06'),(65511,'pudgy-penguins','1W','coingecko',1754265600,'2025-08-04 07:00:00',582.52000000,660.14000000,515.19000000,584.39000000,0.00000000,'2026-02-14 21:39:06'),(65512,'pudgy-penguins','1W','coingecko',1754611200,'2025-08-08 07:00:00',585.04000000,609.05000000,532.55000000,605.67000000,0.00000000,'2026-02-14 21:39:06'),(65513,'pudgy-penguins','1W','coingecko',1754956800,'2025-08-12 07:00:00',605.20000000,672.33000000,587.43000000,594.22000000,0.00000000,'2026-02-14 21:39:06'),(65514,'pudgy-penguins','1W','coingecko',1755302400,'2025-08-16 07:00:00',593.72000000,619.53000000,504.18000000,525.08000000,0.00000000,'2026-02-14 21:39:06'),(65515,'pudgy-penguins','1W','coingecko',1755648000,'2025-08-20 07:00:00',525.85000000,550.07000000,481.18000000,481.18000000,0.00000000,'2026-02-14 21:39:06'),(65516,'pudgy-penguins','1W','coingecko',1755993600,'2025-08-24 07:00:00',481.50000000,596.18000000,469.71000000,589.38000000,0.00000000,'2026-02-14 21:39:06'),(65517,'pudgy-penguins','1W','coingecko',1756339200,'2025-08-28 07:00:00',588.49000000,589.47000000,482.59000000,490.82000000,0.00000000,'2026-02-14 21:39:06'),(65518,'pudgy-penguins','1W','coingecko',1756684800,'2025-09-01 07:00:00',491.13000000,505.27000000,468.42000000,477.08000000,0.00000000,'2026-02-14 21:39:06'),(65519,'pudgy-penguins','1W','coingecko',1757030400,'2025-09-05 07:00:00',474.83000000,514.13000000,457.01000000,469.71000000,0.00000000,'2026-02-14 21:39:06'),(65520,'pudgy-penguins','1W','coingecko',1757376000,'2025-09-09 07:00:00',469.55000000,569.58000000,465.89000000,559.21000000,0.00000000,'2026-02-14 21:39:06'),(65521,'pudgy-penguins','1W','coingecko',1757721600,'2025-09-13 07:00:00',558.09000000,623.36000000,541.31000000,597.49000000,0.00000000,'2026-02-14 21:39:06'),(65522,'pudgy-penguins','1W','coingecko',1758067200,'2025-09-17 07:00:00',597.30000000,617.14000000,529.77000000,557.67000000,0.00000000,'2026-02-14 21:39:06'),(65523,'pudgy-penguins','1W','coingecko',1758412800,'2025-09-21 07:00:00',557.88000000,653.16000000,543.47000000,587.04000000,0.00000000,'2026-02-14 21:39:06'),(65524,'pudgy-penguins','1W','coingecko',1758758400,'2025-09-25 07:00:00',587.67000000,588.87000000,477.63000000,499.82000000,0.00000000,'2026-02-14 21:39:06'),(65525,'pudgy-penguins','1W','coingecko',1759104000,'2025-09-29 07:00:00',500.24000000,501.32000000,440.91000000,486.02000000,0.00000000,'2026-02-14 21:39:06'),(65526,'pudgy-penguins','1W','coingecko',1759449600,'2025-10-03 07:00:00',485.75000000,532.94000000,445.72000000,527.98000000,0.00000000,'2026-02-14 21:39:06'),(65527,'pudgy-penguins','1W','coingecko',1759795200,'2025-10-07 07:00:00',528.44000000,562.36000000,488.16000000,545.86000000,0.00000000,'2026-02-14 21:39:06'),(65528,'pudgy-penguins','1W','coingecko',1760140800,'2025-10-11 07:00:00',546.14000000,562.69000000,238.23000000,404.07000000,0.00000000,'2026-02-14 21:39:06'),(65529,'pudgy-penguins','1W','coingecko',1760486400,'2025-10-15 07:00:00',395.86000000,444.27000000,347.55000000,408.33000000,0.00000000,'2026-02-14 21:39:06'),(65530,'pudgy-penguins','1W','coingecko',1760832000,'2025-10-19 07:00:00',407.86000000,416.48000000,333.29000000,355.59000000,0.00000000,'2026-02-14 21:39:06'),(65531,'pudgy-penguins','1W','coingecko',1761177600,'2025-10-23 07:00:00',356.03000000,389.14000000,325.52000000,331.33000000,0.00000000,'2026-02-14 21:39:06'),(65532,'pudgy-penguins','1W','coingecko',1761523200,'2025-10-27 07:00:00',331.25000000,375.06000000,327.01000000,371.36000000,0.00000000,'2026-02-14 21:39:06'),(65533,'pudgy-penguins','1W','coingecko',1761868800,'2025-10-31 07:00:00',370.90000000,386.61000000,297.26000000,308.48000000,0.00000000,'2026-02-14 21:39:06'),(65534,'pudgy-penguins','1W','coingecko',1762214400,'2025-11-04 07:00:00',308.75000000,315.89000000,253.69000000,257.82000000,0.00000000,'2026-02-14 21:39:06'),(65535,'pudgy-penguins','1W','coingecko',1762560000,'2025-11-08 07:00:00',258.10000000,270.34000000,224.55000000,262.64000000,0.00000000,'2026-02-14 21:39:06'),(65536,'pudgy-penguins','1W','coingecko',1762905600,'2025-11-12 07:00:00',262.65000000,275.64000000,235.96000000,245.27000000,0.00000000,'2026-02-14 21:39:06'),(65537,'pudgy-penguins','1W','coingecko',1763251200,'2025-11-16 07:00:00',244.98000000,262.43000000,213.14000000,219.57000000,0.00000000,'2026-02-14 21:39:06'),(65538,'pudgy-penguins','1W','coingecko',1763596800,'2025-11-20 07:00:00',219.02000000,221.53000000,187.01000000,200.43000000,0.00000000,'2026-02-14 21:39:06'),(65539,'pudgy-penguins','1W','coingecko',1763942400,'2025-11-24 07:00:00',201.08000000,213.43000000,165.50000000,172.36000000,0.00000000,'2026-02-14 21:39:06'),(65540,'pudgy-penguins','1W','coingecko',1764288000,'2025-11-28 07:00:00',172.20000000,196.77000000,169.38000000,188.08000000,0.00000000,'2026-02-14 21:39:06'),(65541,'pudgy-penguins','1W','coingecko',1764633600,'2025-12-02 07:00:00',188.10000000,203.35000000,155.55000000,162.24000000,0.00000000,'2026-02-14 21:39:06'),(65542,'pudgy-penguins','1W','coingecko',1764979200,'2025-12-06 07:00:00',162.20000000,211.41000000,159.05000000,177.91000000,0.00000000,'2026-02-14 21:39:06'),(65543,'pudgy-penguins','1W','coingecko',1765324800,'2025-12-10 07:00:00',177.71000000,222.96000000,176.29000000,210.88000000,0.00000000,'2026-02-14 21:39:06'),(65544,'pudgy-penguins','1W','coingecko',1765670400,'2025-12-14 07:00:00',211.18000000,213.48000000,177.24000000,188.32000000,0.00000000,'2026-02-14 21:39:06'),(65545,'pudgy-penguins','1W','coingecko',1766016000,'2025-12-18 07:00:00',188.41000000,188.41000000,155.94000000,156.84000000,0.00000000,'2026-02-14 21:39:06'),(65546,'pudgy-penguins','1W','coingecko',1766361600,'2025-12-22 07:00:00',156.89000000,161.98000000,141.53000000,151.56000000,0.00000000,'2026-02-14 21:39:06'),(65547,'pudgy-penguins','1W','coingecko',1766707200,'2025-12-26 07:00:00',151.53000000,157.52000000,143.83000000,147.54000000,0.00000000,'2026-02-14 21:39:06'),(65548,'pudgy-penguins','1W','coingecko',1767052800,'2025-12-30 07:00:00',147.83000000,161.72000000,146.88000000,149.19000000,0.00000000,'2026-02-14 21:39:06'),(65549,'pudgy-penguins','1W','coingecko',1767398400,'2026-01-03 07:00:00',149.25000000,182.48000000,143.74000000,180.29000000,0.00000000,'2026-02-14 21:39:06'),(65550,'pudgy-penguins','1W','coingecko',1767744000,'2026-01-07 07:00:00',180.87000000,230.50000000,175.29000000,224.31000000,0.00000000,'2026-02-14 21:39:06'),(65551,'pudgy-penguins','1W','coingecko',1768089600,'2026-01-11 07:00:00',223.80000000,223.80000000,195.02000000,200.02000000,0.00000000,'2026-02-14 21:39:06'),(65552,'pudgy-penguins','1W','coingecko',1768435200,'2026-01-15 07:00:00',200.02000000,230.65000000,197.90000000,216.72000000,0.00000000,'2026-02-14 21:39:06'),(65553,'pudgy-penguins','1W','coingecko',1768780800,'2026-01-19 07:00:00',216.49000000,216.49000000,182.15000000,182.15000000,0.00000000,'2026-02-14 21:39:06'),(65554,'pudgy-penguins','1W','coingecko',1769126400,'2026-01-23 07:00:00',181.22000000,181.22000000,160.89000000,165.43000000,0.00000000,'2026-02-14 21:39:06'),(65555,'pudgy-penguins','1W','coingecko',1769472000,'2026-01-27 07:00:00',165.48000000,171.22000000,151.37000000,161.71000000,0.00000000,'2026-02-14 21:39:06'),(65556,'pudgy-penguins','1W','coingecko',1769817600,'2026-01-31 07:00:00',161.53000000,175.01000000,145.38000000,148.30000000,0.00000000,'2026-02-14 21:39:06'),(65557,'pudgy-penguins','1W','coingecko',1770163200,'2026-02-04 07:00:00',148.30000000,148.55000000,119.99000000,123.90000000,0.00000000,'2026-02-14 21:39:06'),(65558,'pudgy-penguins','1W','coingecko',1770508800,'2026-02-08 07:00:00',124.04000000,127.48000000,92.49000000,111.71000000,0.00000000,'2026-02-14 21:39:06'),(65559,'pudgy-penguins','1W','coingecko',1770854400,'2026-02-12 07:00:00',111.76000000,112.22000000,98.43000000,101.12000000,0.00000000,'2026-02-14 21:39:06'),(65560,'virtual-protocol','1h','coingecko',1768521600,'2026-01-16 07:00:00',16797.24000000,16937.87000000,16593.07000000,16915.96000000,0.00000000,'2026-02-14 21:40:56'),(65561,'virtual-protocol','1h','coingecko',1768536000,'2026-01-16 11:00:00',16937.17000000,17018.62000000,16685.89000000,16685.89000000,0.00000000,'2026-02-14 21:40:56'),(65562,'virtual-protocol','1h','coingecko',1768550400,'2026-01-16 15:00:00',16669.93000000,16839.42000000,16518.52000000,16734.75000000,0.00000000,'2026-02-14 21:40:56'),(65563,'virtual-protocol','1h','coingecko',1768564800,'2026-01-16 19:00:00',16745.48000000,16944.00000000,16709.40000000,16726.34000000,0.00000000,'2026-02-14 21:40:56'),(65564,'virtual-protocol','1h','coingecko',1768579200,'2026-01-16 23:00:00',16734.94000000,16785.76000000,16097.96000000,16183.44000000,0.00000000,'2026-02-14 21:40:56'),(65565,'virtual-protocol','1h','coingecko',1768593600,'2026-01-17 03:00:00',16201.04000000,16543.97000000,16198.43000000,16477.15000000,0.00000000,'2026-02-14 21:40:56'),(65566,'virtual-protocol','1h','coingecko',1768608000,'2026-01-17 07:00:00',16482.06000000,16773.75000000,16423.79000000,16760.23000000,0.00000000,'2026-02-14 21:40:56'),(65567,'virtual-protocol','1h','coingecko',1768622400,'2026-01-17 11:00:00',16756.83000000,16756.83000000,16505.28000000,16561.94000000,0.00000000,'2026-02-14 21:40:56'),(65568,'virtual-protocol','1h','coingecko',1768636800,'2026-01-17 15:00:00',16576.14000000,16685.36000000,16558.30000000,16571.58000000,0.00000000,'2026-02-14 21:40:56'),(65569,'virtual-protocol','1h','coingecko',1768651200,'2026-01-17 19:00:00',16573.60000000,16628.42000000,16459.29000000,16479.29000000,0.00000000,'2026-02-14 21:40:56'),(65570,'virtual-protocol','1h','coingecko',1768665600,'2026-01-17 23:00:00',16470.71000000,16489.73000000,16325.12000000,16453.32000000,0.00000000,'2026-02-14 21:40:56'),(65571,'virtual-protocol','1h','coingecko',1768680000,'2026-01-18 03:00:00',16474.58000000,16474.58000000,16184.31000000,16250.36000000,0.00000000,'2026-02-14 21:40:56'),(65572,'virtual-protocol','1h','coingecko',1768694400,'2026-01-18 07:00:00',16255.14000000,16277.36000000,16029.01000000,16038.38000000,0.00000000,'2026-02-14 21:40:56'),(65573,'virtual-protocol','1h','coingecko',1768708800,'2026-01-18 11:00:00',16007.36000000,16196.01000000,15743.47000000,15854.05000000,0.00000000,'2026-02-14 21:40:56'),(65574,'virtual-protocol','1h','coingecko',1768723200,'2026-01-18 15:00:00',15835.24000000,15907.36000000,15695.83000000,15713.13000000,0.00000000,'2026-02-14 21:40:56'),(65575,'virtual-protocol','1h','coingecko',1768737600,'2026-01-18 19:00:00',15719.66000000,15771.82000000,15655.73000000,15704.20000000,0.00000000,'2026-02-14 21:40:56'),(65576,'virtual-protocol','1h','coingecko',1768752000,'2026-01-18 23:00:00',15688.52000000,15688.52000000,15463.85000000,15562.27000000,0.00000000,'2026-02-14 21:40:56'),(65577,'virtual-protocol','1h','coingecko',1768766400,'2026-01-19 03:00:00',15550.42000000,15649.91000000,15435.81000000,15435.81000000,0.00000000,'2026-02-14 21:40:56'),(65578,'virtual-protocol','1h','coingecko',1768780800,'2026-01-19 07:00:00',15432.46000000,15587.97000000,14786.75000000,14786.75000000,0.00000000,'2026-02-14 21:40:56'),(65579,'virtual-protocol','1h','coingecko',1768795200,'2026-01-19 11:00:00',14723.77000000,14751.00000000,13819.79000000,14751.00000000,0.00000000,'2026-02-14 21:40:56'),(65580,'virtual-protocol','1h','coingecko',1768809600,'2026-01-19 15:00:00',14850.87000000,14878.51000000,14458.85000000,14635.01000000,0.00000000,'2026-02-14 21:40:56'),(65581,'virtual-protocol','1h','coingecko',1768824000,'2026-01-19 19:00:00',14633.39000000,15011.08000000,14494.53000000,14825.20000000,0.00000000,'2026-02-14 21:40:56'),(65582,'virtual-protocol','1h','coingecko',1768838400,'2026-01-19 23:00:00',14807.81000000,14816.66000000,14520.43000000,14787.79000000,0.00000000,'2026-02-14 21:40:56'),(65583,'virtual-protocol','1h','coingecko',1768852800,'2026-01-20 03:00:00',14716.27000000,14953.74000000,14716.27000000,14830.03000000,0.00000000,'2026-02-14 21:40:56'),(65584,'virtual-protocol','1h','coingecko',1768867200,'2026-01-20 07:00:00',14886.54000000,14970.66000000,14621.44000000,14807.27000000,0.00000000,'2026-02-14 21:40:56'),(65585,'virtual-protocol','1h','coingecko',1768881600,'2026-01-20 11:00:00',14790.45000000,14979.44000000,14699.87000000,14930.65000000,0.00000000,'2026-02-14 21:40:56'),(65586,'virtual-protocol','1h','coingecko',1768896000,'2026-01-20 15:00:00',14922.26000000,14925.69000000,14553.18000000,14553.18000000,0.00000000,'2026-02-14 21:40:56'),(65587,'virtual-protocol','1h','coingecko',1768910400,'2026-01-20 19:00:00',14547.36000000,14547.36000000,14140.69000000,14194.04000000,0.00000000,'2026-02-14 21:40:56'),(65588,'virtual-protocol','1h','coingecko',1768924800,'2026-01-20 23:00:00',14177.66000000,14452.12000000,13954.52000000,14217.28000000,0.00000000,'2026-02-14 21:40:56'),(65589,'virtual-protocol','1h','coingecko',1768939200,'2026-01-21 03:00:00',14212.95000000,14257.67000000,13662.58000000,13696.59000000,0.00000000,'2026-02-14 21:40:56'),(65590,'virtual-protocol','1h','coingecko',1768953600,'2026-01-21 07:00:00',13699.71000000,13854.01000000,13519.16000000,13534.35000000,0.00000000,'2026-02-14 21:40:56'),(65591,'virtual-protocol','1h','coingecko',1768968000,'2026-01-21 11:00:00',13590.09000000,14081.74000000,13520.20000000,14035.16000000,0.00000000,'2026-02-14 21:40:56'),(65592,'virtual-protocol','1h','coingecko',1768982400,'2026-01-21 15:00:00',14046.08000000,14209.14000000,13882.68000000,13987.42000000,0.00000000,'2026-02-14 21:40:56'),(65593,'virtual-protocol','1h','coingecko',1768996800,'2026-01-21 19:00:00',13989.72000000,13990.96000000,13739.20000000,13739.20000000,0.00000000,'2026-02-14 21:40:56'),(65594,'virtual-protocol','1h','coingecko',1769011200,'2026-01-21 23:00:00',13625.33000000,14482.65000000,13440.20000000,14325.18000000,0.00000000,'2026-02-14 21:40:56'),(65595,'virtual-protocol','1h','coingecko',1769025600,'2026-01-22 03:00:00',14343.37000000,14576.00000000,13422.81000000,14576.00000000,0.00000000,'2026-02-14 21:40:56'),(65596,'virtual-protocol','1h','coingecko',1769040000,'2026-01-22 07:00:00',14498.90000000,14584.96000000,14145.44000000,14178.73000000,0.00000000,'2026-02-14 21:40:56'),(65597,'virtual-protocol','1h','coingecko',1769054400,'2026-01-22 11:00:00',14216.67000000,14721.08000000,14160.56000000,14408.56000000,0.00000000,'2026-02-14 21:40:56'),(65598,'virtual-protocol','1h','coingecko',1769068800,'2026-01-22 15:00:00',14431.29000000,14552.21000000,14261.64000000,14261.64000000,0.00000000,'2026-02-14 21:40:56'),(65599,'virtual-protocol','1h','coingecko',1769083200,'2026-01-22 19:00:00',14271.80000000,14453.28000000,14081.37000000,14220.57000000,0.00000000,'2026-02-14 21:40:56'),(65600,'virtual-protocol','1h','coingecko',1769097600,'2026-01-22 23:00:00',14211.85000000,14315.31000000,13712.18000000,13825.68000000,0.00000000,'2026-02-14 21:40:56'),(65601,'virtual-protocol','1h','coingecko',1769112000,'2026-01-23 03:00:00',13805.95000000,14138.79000000,13702.99000000,14105.41000000,0.00000000,'2026-02-14 21:40:56'),(65602,'virtual-protocol','1h','coingecko',1769126400,'2026-01-23 07:00:00',14077.28000000,14179.64000000,13924.28000000,14114.01000000,0.00000000,'2026-02-14 21:40:56'),(65603,'virtual-protocol','1h','coingecko',1769140800,'2026-01-23 11:00:00',14124.39000000,14550.37000000,14117.20000000,14550.37000000,0.00000000,'2026-02-14 21:40:56'),(65604,'virtual-protocol','1h','coingecko',1769155200,'2026-01-23 15:00:00',14566.42000000,14797.34000000,14541.98000000,14645.81000000,0.00000000,'2026-02-14 21:40:56'),(65605,'virtual-protocol','1h','coingecko',1769169600,'2026-01-23 19:00:00',14666.79000000,14763.13000000,14442.74000000,14447.01000000,0.00000000,'2026-02-14 21:40:56'),(65606,'virtual-protocol','1h','coingecko',1769184000,'2026-01-23 23:00:00',14439.65000000,14485.74000000,14142.76000000,14431.46000000,0.00000000,'2026-02-14 21:40:56'),(65607,'virtual-protocol','1h','coingecko',1769198400,'2026-01-24 03:00:00',14490.83000000,14597.13000000,14103.88000000,14145.91000000,0.00000000,'2026-02-14 21:40:56'),(65608,'virtual-protocol','1h','coingecko',1769212800,'2026-01-24 07:00:00',14151.05000000,14160.94000000,13920.23000000,13957.61000000,0.00000000,'2026-02-14 21:40:56'),(65609,'virtual-protocol','1h','coingecko',1769227200,'2026-01-24 11:00:00',13967.22000000,14090.81000000,13812.66000000,14077.11000000,0.00000000,'2026-02-14 21:40:56'),(65610,'virtual-protocol','1h','coingecko',1769241600,'2026-01-24 15:00:00',14075.17000000,14075.17000000,13813.09000000,13944.00000000,0.00000000,'2026-02-14 21:40:56'),(65611,'virtual-protocol','1h','coingecko',1769256000,'2026-01-24 19:00:00',13922.67000000,13968.49000000,13840.21000000,13890.90000000,0.00000000,'2026-02-14 21:40:56'),(65612,'virtual-protocol','1h','coingecko',1769270400,'2026-01-24 23:00:00',13880.09000000,13966.32000000,13681.88000000,13681.88000000,0.00000000,'2026-02-14 21:40:56'),(65613,'virtual-protocol','1h','coingecko',1769284800,'2026-01-25 03:00:00',13744.11000000,13937.90000000,13686.68000000,13862.50000000,0.00000000,'2026-02-14 21:40:56'),(65614,'virtual-protocol','1h','coingecko',1769299200,'2026-01-25 07:00:00',13857.61000000,13995.08000000,13792.62000000,13876.95000000,0.00000000,'2026-02-14 21:40:56'),(65615,'virtual-protocol','1h','coingecko',1769313600,'2026-01-25 11:00:00',13869.94000000,13869.94000000,13604.37000000,13610.05000000,0.00000000,'2026-02-14 21:40:56'),(65616,'virtual-protocol','1h','coingecko',1769328000,'2026-01-25 15:00:00',13628.55000000,13665.55000000,13507.61000000,13510.98000000,0.00000000,'2026-02-14 21:40:56'),(65617,'virtual-protocol','1h','coingecko',1769342400,'2026-01-25 19:00:00',13508.50000000,13731.74000000,13471.10000000,13619.83000000,0.00000000,'2026-02-14 21:40:56'),(65618,'virtual-protocol','1h','coingecko',1769356800,'2026-01-25 23:00:00',13626.34000000,13626.34000000,13366.03000000,13366.03000000,0.00000000,'2026-02-14 21:40:56'),(65619,'virtual-protocol','1h','coingecko',1769371200,'2026-01-26 03:00:00',13369.29000000,13369.29000000,12663.29000000,12700.92000000,0.00000000,'2026-02-14 21:40:56'),(65620,'virtual-protocol','1h','coingecko',1769385600,'2026-01-26 07:00:00',12611.22000000,12931.30000000,12571.63000000,12931.30000000,0.00000000,'2026-02-14 21:40:56'),(65621,'virtual-protocol','1h','coingecko',1769400000,'2026-01-26 11:00:00',12933.96000000,13422.15000000,12845.69000000,13225.84000000,0.00000000,'2026-02-14 21:40:56'),(65622,'virtual-protocol','1h','coingecko',1769414400,'2026-01-26 15:00:00',13242.13000000,13452.03000000,13242.13000000,13347.69000000,0.00000000,'2026-02-14 21:40:56'),(65623,'virtual-protocol','1h','coingecko',1769428800,'2026-01-26 19:00:00',13360.01000000,13435.20000000,13251.98000000,13297.99000000,0.00000000,'2026-02-14 21:40:56'),(65624,'virtual-protocol','1h','coingecko',1769443200,'2026-01-26 23:00:00',13303.27000000,13944.13000000,13286.60000000,13587.08000000,0.00000000,'2026-02-14 21:40:56'),(65625,'virtual-protocol','1h','coingecko',1769457600,'2026-01-27 03:00:00',13622.52000000,13747.10000000,13405.08000000,13652.83000000,0.00000000,'2026-02-14 21:40:56'),(65626,'virtual-protocol','1h','coingecko',1769472000,'2026-01-27 07:00:00',13634.62000000,13637.20000000,13445.66000000,13480.21000000,0.00000000,'2026-02-14 21:40:56'),(65627,'virtual-protocol','1h','coingecko',1769486400,'2026-01-27 11:00:00',13497.36000000,13559.47000000,13382.04000000,13519.42000000,0.00000000,'2026-02-14 21:40:56'),(65628,'virtual-protocol','1h','coingecko',1769500800,'2026-01-27 15:00:00',13507.74000000,13662.14000000,13347.33000000,13445.51000000,0.00000000,'2026-02-14 21:40:56'),(65629,'virtual-protocol','1h','coingecko',1769515200,'2026-01-27 19:00:00',13454.85000000,13474.68000000,13244.04000000,13311.34000000,0.00000000,'2026-02-14 21:40:56'),(65630,'virtual-protocol','1h','coingecko',1769529600,'2026-01-27 23:00:00',13311.56000000,13353.33000000,13181.05000000,13304.65000000,0.00000000,'2026-02-14 21:40:56'),(65631,'virtual-protocol','1h','coingecko',1769544000,'2026-01-28 03:00:00',13447.40000000,13778.44000000,13288.74000000,13708.14000000,0.00000000,'2026-02-14 21:40:56'),(65632,'virtual-protocol','1h','coingecko',1769558400,'2026-01-28 07:00:00',13684.10000000,13875.05000000,13616.39000000,13851.11000000,0.00000000,'2026-02-14 21:40:56'),(65633,'virtual-protocol','1h','coingecko',1769572800,'2026-01-28 11:00:00',13842.57000000,13848.63000000,13665.32000000,13736.15000000,0.00000000,'2026-02-14 21:40:56'),(65634,'virtual-protocol','1h','coingecko',1769587200,'2026-01-28 15:00:00',13709.75000000,13795.43000000,13549.41000000,13762.91000000,0.00000000,'2026-02-14 21:40:56'),(65635,'virtual-protocol','1h','coingecko',1769601600,'2026-01-28 19:00:00',13833.09000000,14207.84000000,13801.02000000,14207.84000000,0.00000000,'2026-02-14 21:40:56'),(65636,'virtual-protocol','1h','coingecko',1769616000,'2026-01-28 23:00:00',14247.59000000,14475.30000000,14025.65000000,14050.26000000,0.00000000,'2026-02-14 21:40:56'),(65637,'virtual-protocol','1h','coingecko',1769630400,'2026-01-29 03:00:00',14056.33000000,14142.16000000,13883.37000000,14130.54000000,0.00000000,'2026-02-14 21:40:56'),(65638,'virtual-protocol','1h','coingecko',1769644800,'2026-01-29 07:00:00',14158.41000000,14897.50000000,14001.01000000,14339.04000000,0.00000000,'2026-02-14 21:40:56'),(65639,'virtual-protocol','1h','coingecko',1769659200,'2026-01-29 11:00:00',14352.82000000,14352.82000000,13706.51000000,13713.04000000,0.00000000,'2026-02-14 21:40:56'),(65640,'virtual-protocol','1h','coingecko',1769673600,'2026-01-29 15:00:00',13750.34000000,13750.34000000,13449.30000000,13651.51000000,0.00000000,'2026-02-14 21:40:56'),(65641,'virtual-protocol','1h','coingecko',1769688000,'2026-01-29 19:00:00',13657.13000000,13684.06000000,13233.89000000,13295.92000000,0.00000000,'2026-02-14 21:40:56'),(65642,'virtual-protocol','1h','coingecko',1769702400,'2026-01-29 23:00:00',13303.70000000,13507.80000000,12705.01000000,12822.69000000,0.00000000,'2026-02-14 21:40:56'),(65643,'virtual-protocol','1h','coingecko',1769716800,'2026-01-30 03:00:00',12832.58000000,13680.01000000,12742.65000000,12902.62000000,0.00000000,'2026-02-14 21:40:56'),(65644,'virtual-protocol','1h','coingecko',1769731200,'2026-01-30 07:00:00',12873.35000000,13111.61000000,12377.22000000,12475.35000000,0.00000000,'2026-02-14 21:40:56'),(65645,'virtual-protocol','1h','coingecko',1769745600,'2026-01-30 11:00:00',12495.73000000,12592.49000000,12174.82000000,12228.68000000,0.00000000,'2026-02-14 21:40:56'),(65646,'virtual-protocol','1h','coingecko',1769760000,'2026-01-30 15:00:00',12286.06000000,12592.49000000,12159.09000000,12270.62000000,0.00000000,'2026-02-14 21:40:56'),(65647,'virtual-protocol','1h','coingecko',1769774400,'2026-01-30 19:00:00',12286.71000000,12513.61000000,12159.11000000,12513.61000000,0.00000000,'2026-02-14 21:40:56'),(65648,'virtual-protocol','1h','coingecko',1769788800,'2026-01-30 23:00:00',12574.41000000,12635.03000000,12328.99000000,12473.95000000,0.00000000,'2026-02-14 21:40:56'),(65649,'virtual-protocol','1h','coingecko',1769803200,'2026-01-31 03:00:00',12441.44000000,12815.10000000,12181.50000000,12786.97000000,0.00000000,'2026-02-14 21:40:56'),(65650,'virtual-protocol','1h','coingecko',1769817600,'2026-01-31 07:00:00',12685.17000000,12685.17000000,12352.89000000,12491.11000000,0.00000000,'2026-02-14 21:40:56'),(65651,'virtual-protocol','1h','coingecko',1769832000,'2026-01-31 11:00:00',12501.73000000,12501.81000000,12196.48000000,12196.48000000,0.00000000,'2026-02-14 21:40:56'),(65652,'virtual-protocol','1h','coingecko',1769846400,'2026-01-31 15:00:00',12251.18000000,12288.22000000,11823.00000000,11842.95000000,0.00000000,'2026-02-14 21:40:56'),(65653,'virtual-protocol','1h','coingecko',1769860800,'2026-01-31 19:00:00',11856.21000000,11952.58000000,11781.83000000,11818.27000000,0.00000000,'2026-02-14 21:40:56'),(65654,'virtual-protocol','1h','coingecko',1769875200,'2026-01-31 23:00:00',11816.38000000,11903.47000000,11034.50000000,11130.13000000,0.00000000,'2026-02-14 21:40:56'),(65655,'virtual-protocol','1h','coingecko',1769889600,'2026-02-01 03:00:00',11088.78000000,11166.20000000,10170.80000000,10379.06000000,0.00000000,'2026-02-14 21:40:56'),(65656,'virtual-protocol','1h','coingecko',1769904000,'2026-02-01 07:00:00',10395.17000000,10946.82000000,10318.35000000,10869.16000000,0.00000000,'2026-02-14 21:40:56'),(65657,'virtual-protocol','1h','coingecko',1769918400,'2026-02-01 11:00:00',10944.02000000,11005.32000000,10809.92000000,10885.72000000,0.00000000,'2026-02-14 21:40:56'),(65658,'virtual-protocol','1h','coingecko',1769932800,'2026-02-01 15:00:00',10890.97000000,10902.92000000,10565.02000000,10702.55000000,0.00000000,'2026-02-14 21:40:56'),(65659,'virtual-protocol','1h','coingecko',1769947200,'2026-02-01 19:00:00',10642.27000000,10661.05000000,10385.84000000,10517.83000000,0.00000000,'2026-02-14 21:40:56'),(65660,'virtual-protocol','1h','coingecko',1769961600,'2026-02-01 23:00:00',10592.24000000,10592.24000000,10011.70000000,10141.82000000,0.00000000,'2026-02-14 21:40:56'),(65661,'virtual-protocol','1h','coingecko',1769976000,'2026-02-02 03:00:00',10107.66000000,10469.55000000,10092.41000000,10292.47000000,0.00000000,'2026-02-14 21:40:56'),(65662,'virtual-protocol','1h','coingecko',1769990400,'2026-02-02 07:00:00',10173.16000000,10412.72000000,10094.83000000,10306.07000000,0.00000000,'2026-02-14 21:40:56'),(65663,'virtual-protocol','1h','coingecko',1770004800,'2026-02-02 11:00:00',10280.91000000,10668.36000000,10220.86000000,10608.02000000,0.00000000,'2026-02-14 21:40:56'),(65664,'virtual-protocol','1h','coingecko',1770019200,'2026-02-02 15:00:00',10682.06000000,10699.19000000,10237.81000000,10458.06000000,0.00000000,'2026-02-14 21:40:56'),(65665,'virtual-protocol','1h','coingecko',1770033600,'2026-02-02 19:00:00',10429.60000000,10770.14000000,10414.91000000,10718.18000000,0.00000000,'2026-02-14 21:40:56'),(65666,'virtual-protocol','1h','coingecko',1770048000,'2026-02-02 23:00:00',10736.92000000,10914.56000000,10659.22000000,10862.69000000,0.00000000,'2026-02-14 21:40:56'),(65667,'virtual-protocol','1h','coingecko',1770062400,'2026-02-03 03:00:00',10892.60000000,11002.76000000,10875.89000000,10881.33000000,0.00000000,'2026-02-14 21:40:56'),(65668,'virtual-protocol','1h','coingecko',1770076800,'2026-02-03 07:00:00',10873.46000000,10915.54000000,10777.66000000,10818.66000000,0.00000000,'2026-02-14 21:40:56'),(65669,'virtual-protocol','1h','coingecko',1770091200,'2026-02-03 11:00:00',10810.45000000,10849.24000000,10483.78000000,10735.50000000,0.00000000,'2026-02-14 21:40:56'),(65670,'virtual-protocol','1h','coingecko',1770105600,'2026-02-03 15:00:00',10713.68000000,10835.42000000,10577.34000000,10806.64000000,0.00000000,'2026-02-14 21:40:56'),(65671,'virtual-protocol','1h','coingecko',1770120000,'2026-02-03 19:00:00',10807.24000000,10966.96000000,10694.74000000,10828.09000000,0.00000000,'2026-02-14 21:40:56'),(65672,'virtual-protocol','1h','coingecko',1770134400,'2026-02-03 23:00:00',10814.69000000,11051.79000000,10734.37000000,11032.64000000,0.00000000,'2026-02-14 21:40:56'),(65673,'virtual-protocol','1h','coingecko',1770148800,'2026-02-04 03:00:00',11064.69000000,11064.69000000,10249.34000000,10759.73000000,0.00000000,'2026-02-14 21:40:56'),(65674,'virtual-protocol','1h','coingecko',1770163200,'2026-02-04 07:00:00',10775.18000000,11297.58000000,10648.07000000,10648.07000000,0.00000000,'2026-02-14 21:40:56'),(65675,'virtual-protocol','1h','coingecko',1770177600,'2026-02-04 11:00:00',10674.17000000,10926.37000000,10627.78000000,10926.37000000,0.00000000,'2026-02-14 21:40:56'),(65676,'virtual-protocol','1h','coingecko',1770192000,'2026-02-04 15:00:00',10906.27000000,10940.48000000,10750.37000000,10940.48000000,0.00000000,'2026-02-14 21:40:56'),(65677,'virtual-protocol','1h','coingecko',1770206400,'2026-02-04 19:00:00',10942.55000000,11050.78000000,10791.05000000,10872.44000000,0.00000000,'2026-02-14 21:40:56'),(65678,'virtual-protocol','1h','coingecko',1770220800,'2026-02-04 23:00:00',10867.93000000,10882.00000000,10428.23000000,10471.19000000,0.00000000,'2026-02-14 21:40:56'),(65679,'virtual-protocol','1h','coingecko',1770235200,'2026-02-05 03:00:00',10488.60000000,10854.31000000,10331.50000000,10854.31000000,0.00000000,'2026-02-14 21:40:56'),(65680,'virtual-protocol','1h','coingecko',1770249600,'2026-02-05 07:00:00',10884.47000000,10908.38000000,10443.68000000,10682.56000000,0.00000000,'2026-02-14 21:40:56'),(65681,'virtual-protocol','1h','coingecko',1770264000,'2026-02-05 11:00:00',10654.36000000,10654.36000000,10376.87000000,10389.43000000,0.00000000,'2026-02-14 21:40:56'),(65682,'virtual-protocol','1h','coingecko',1770278400,'2026-02-05 15:00:00',10403.64000000,10428.06000000,10191.85000000,10331.87000000,0.00000000,'2026-02-14 21:40:56'),(65683,'virtual-protocol','1h','coingecko',1770292800,'2026-02-05 19:00:00',10321.63000000,10533.77000000,9993.65000000,10130.73000000,0.00000000,'2026-02-14 21:40:56'),(65684,'virtual-protocol','1h','coingecko',1770307200,'2026-02-05 23:00:00',10112.50000000,10201.00000000,9473.32000000,9706.30000000,0.00000000,'2026-02-14 21:40:56'),(65685,'virtual-protocol','1h','coingecko',1770321600,'2026-02-06 03:00:00',9677.78000000,9685.37000000,9099.70000000,9099.70000000,0.00000000,'2026-02-14 21:40:56'),(65686,'virtual-protocol','1h','coingecko',1770336000,'2026-02-06 07:00:00',9103.64000000,9128.81000000,8707.75000000,8758.34000000,0.00000000,'2026-02-14 21:40:56'),(65687,'virtual-protocol','1h','coingecko',1770350400,'2026-02-06 11:00:00',8768.63000000,9118.09000000,8006.43000000,8813.73000000,0.00000000,'2026-02-14 21:40:56'),(65688,'virtual-protocol','1h','coingecko',1770364800,'2026-02-06 15:00:00',8815.22000000,9335.03000000,8804.97000000,9044.74000000,0.00000000,'2026-02-14 21:40:56'),(65689,'virtual-protocol','1h','coingecko',1770379200,'2026-02-06 19:00:00',9036.21000000,9414.42000000,8938.94000000,9414.42000000,0.00000000,'2026-02-14 21:40:56'),(65690,'virtual-protocol','1h','coingecko',1770393600,'2026-02-06 23:00:00',9413.96000000,9881.98000000,9351.87000000,9839.21000000,0.00000000,'2026-02-14 21:40:56'),(65691,'virtual-protocol','1h','coingecko',1770408000,'2026-02-07 03:00:00',9819.87000000,10329.85000000,9819.87000000,10031.97000000,0.00000000,'2026-02-14 21:40:56'),(65692,'virtual-protocol','1h','coingecko',1770422400,'2026-02-07 07:00:00',10028.72000000,10173.71000000,9905.15000000,10029.82000000,0.00000000,'2026-02-14 21:40:56'),(65693,'virtual-protocol','1h','coingecko',1770436800,'2026-02-07 11:00:00',10012.79000000,10198.65000000,9863.28000000,10169.66000000,0.00000000,'2026-02-14 21:40:56'),(65694,'virtual-protocol','1h','coingecko',1770451200,'2026-02-07 15:00:00',10158.16000000,10276.48000000,9659.67000000,9706.04000000,0.00000000,'2026-02-14 21:40:56'),(65695,'virtual-protocol','1h','coingecko',1770465600,'2026-02-07 19:00:00',9680.20000000,9734.65000000,9534.74000000,9538.09000000,0.00000000,'2026-02-14 21:40:56'),(65696,'virtual-protocol','1h','coingecko',1770480000,'2026-02-07 23:00:00',9548.83000000,9887.75000000,9548.83000000,9817.62000000,0.00000000,'2026-02-14 21:40:56'),(65697,'virtual-protocol','1h','coingecko',1770494400,'2026-02-08 03:00:00',9819.86000000,10111.79000000,9819.86000000,9990.73000000,0.00000000,'2026-02-14 21:40:56'),(65698,'virtual-protocol','1h','coingecko',1770508800,'2026-02-08 07:00:00',9984.15000000,10076.87000000,9929.57000000,9979.17000000,0.00000000,'2026-02-14 21:40:56'),(65699,'virtual-protocol','1h','coingecko',1770523200,'2026-02-08 11:00:00',9973.07000000,9973.07000000,9860.20000000,9869.61000000,0.00000000,'2026-02-14 21:40:56'),(65700,'virtual-protocol','1h','coingecko',1770537600,'2026-02-08 15:00:00',9849.33000000,9898.30000000,9771.94000000,9788.91000000,0.00000000,'2026-02-14 21:40:56'),(65701,'virtual-protocol','1h','coingecko',1770552000,'2026-02-08 19:00:00',9806.95000000,9999.80000000,9781.76000000,9978.78000000,0.00000000,'2026-02-14 21:40:56'),(65702,'virtual-protocol','1h','coingecko',1770566400,'2026-02-08 23:00:00',9975.77000000,9975.77000000,9765.21000000,9765.21000000,0.00000000,'2026-02-14 21:40:56'),(65703,'virtual-protocol','1h','coingecko',1770580800,'2026-02-09 03:00:00',9794.22000000,9847.77000000,9637.22000000,9831.20000000,0.00000000,'2026-02-14 21:40:56'),(65704,'virtual-protocol','1h','coingecko',1770595200,'2026-02-09 07:00:00',9843.69000000,9894.21000000,9697.99000000,9774.16000000,0.00000000,'2026-02-14 21:40:56'),(65705,'virtual-protocol','1h','coingecko',1770609600,'2026-02-09 11:00:00',9723.54000000,9916.29000000,9625.86000000,9916.29000000,0.00000000,'2026-02-14 21:40:56'),(65706,'virtual-protocol','1h','coingecko',1770624000,'2026-02-09 15:00:00',9917.56000000,9917.56000000,9694.78000000,9701.01000000,0.00000000,'2026-02-14 21:40:56'),(65707,'virtual-protocol','1h','coingecko',1770638400,'2026-02-09 19:00:00',9698.13000000,9701.74000000,9236.13000000,9290.79000000,0.00000000,'2026-02-14 21:40:56'),(65708,'virtual-protocol','1h','coingecko',1770652800,'2026-02-09 23:00:00',9295.59000000,9566.76000000,9248.36000000,9526.87000000,0.00000000,'2026-02-14 21:40:56'),(65709,'virtual-protocol','1h','coingecko',1770667200,'2026-02-10 03:00:00',9522.19000000,9754.80000000,9450.07000000,9742.42000000,0.00000000,'2026-02-14 21:40:56'),(65710,'virtual-protocol','1h','coingecko',1770681600,'2026-02-10 07:00:00',9740.09000000,9740.09000000,9570.36000000,9585.93000000,0.00000000,'2026-02-14 21:40:56'),(65711,'virtual-protocol','1h','coingecko',1770696000,'2026-02-10 11:00:00',9597.36000000,9651.95000000,9377.28000000,9395.68000000,0.00000000,'2026-02-14 21:40:56'),(65712,'virtual-protocol','1h','coingecko',1770710400,'2026-02-10 15:00:00',9440.78000000,9511.59000000,9277.68000000,9340.94000000,0.00000000,'2026-02-14 21:40:56'),(65713,'virtual-protocol','1h','coingecko',1770724800,'2026-02-10 19:00:00',9354.04000000,9484.03000000,9348.72000000,9365.99000000,0.00000000,'2026-02-14 21:40:56'),(65714,'virtual-protocol','1h','coingecko',1770739200,'2026-02-10 23:00:00',9369.58000000,9492.90000000,9327.75000000,9423.55000000,0.00000000,'2026-02-14 21:40:56'),(65715,'virtual-protocol','1h','coingecko',1770753600,'2026-02-11 03:00:00',9420.35000000,9543.70000000,9346.03000000,9420.60000000,0.00000000,'2026-02-14 21:40:56'),(65716,'virtual-protocol','1h','coingecko',1770768000,'2026-02-11 07:00:00',9415.34000000,9490.62000000,9280.59000000,9457.23000000,0.00000000,'2026-02-14 21:40:56'),(65717,'virtual-protocol','1h','coingecko',1770782400,'2026-02-11 11:00:00',9462.14000000,9591.53000000,9462.14000000,9520.99000000,0.00000000,'2026-02-14 21:40:56'),(65718,'virtual-protocol','1h','coingecko',1770796800,'2026-02-11 15:00:00',9522.44000000,9529.22000000,9165.12000000,9193.20000000,0.00000000,'2026-02-14 21:40:56'),(65719,'virtual-protocol','1h','coingecko',1770811200,'2026-02-11 19:00:00',9212.54000000,9212.54000000,9026.58000000,9098.98000000,0.00000000,'2026-02-14 21:40:56'),(65720,'virtual-protocol','1h','coingecko',1770825600,'2026-02-11 23:00:00',9105.65000000,9475.82000000,8946.74000000,9005.56000000,0.00000000,'2026-02-14 21:40:56'),(65721,'virtual-protocol','1h','coingecko',1770840000,'2026-02-12 03:00:00',9018.05000000,9212.68000000,8946.64000000,9171.21000000,0.00000000,'2026-02-14 21:40:56'),(65722,'virtual-protocol','1h','coingecko',1770854400,'2026-02-12 07:00:00',9167.61000000,9344.45000000,9007.08000000,9031.74000000,0.00000000,'2026-02-14 21:40:56'),(65723,'virtual-protocol','1h','coingecko',1770868800,'2026-02-12 11:00:00',9028.43000000,9355.61000000,9028.43000000,9355.61000000,0.00000000,'2026-02-14 21:40:56'),(65724,'virtual-protocol','1h','coingecko',1770883200,'2026-02-12 15:00:00',9377.35000000,9499.99000000,9244.69000000,9495.98000000,0.00000000,'2026-02-14 21:40:56'),(65725,'virtual-protocol','1h','coingecko',1770897600,'2026-02-12 19:00:00',9516.13000000,10109.64000000,9421.86000000,9948.87000000,0.00000000,'2026-02-14 21:40:56'),(65726,'virtual-protocol','1h','coingecko',1770912000,'2026-02-12 23:00:00',9845.57000000,9987.84000000,9681.78000000,9815.78000000,0.00000000,'2026-02-14 21:40:56'),(65727,'virtual-protocol','1h','coingecko',1770926400,'2026-02-13 03:00:00',9796.19000000,9803.39000000,9492.41000000,9747.84000000,0.00000000,'2026-02-14 21:40:56'),(65728,'virtual-protocol','1h','coingecko',1770940800,'2026-02-13 07:00:00',9736.25000000,9889.11000000,9571.66000000,9799.92000000,0.00000000,'2026-02-14 21:40:56'),(65729,'virtual-protocol','1h','coingecko',1770955200,'2026-02-13 11:00:00',9851.07000000,9851.07000000,9618.02000000,9726.39000000,0.00000000,'2026-02-14 21:40:56'),(65730,'virtual-protocol','1h','coingecko',1770969600,'2026-02-13 15:00:00',9730.93000000,9730.93000000,9448.76000000,9582.64000000,0.00000000,'2026-02-14 21:40:56'),(65731,'virtual-protocol','1h','coingecko',1770984000,'2026-02-13 19:00:00',9582.81000000,9748.50000000,9456.69000000,9456.69000000,0.00000000,'2026-02-14 21:40:56'),(65732,'virtual-protocol','1h','coingecko',1770998400,'2026-02-13 23:00:00',9445.92000000,9927.38000000,9392.59000000,9754.67000000,0.00000000,'2026-02-14 21:40:56'),(65733,'virtual-protocol','1h','coingecko',1771012800,'2026-02-14 03:00:00',9788.70000000,10135.09000000,9788.08000000,10129.50000000,0.00000000,'2026-02-14 21:40:56'),(65734,'virtual-protocol','1h','coingecko',1771027200,'2026-02-14 07:00:00',10121.92000000,10197.14000000,10020.66000000,10111.60000000,0.00000000,'2026-02-14 21:40:56'),(65735,'virtual-protocol','1h','coingecko',1771041600,'2026-02-14 11:00:00',10123.84000000,10805.87000000,10092.35000000,10805.87000000,0.00000000,'2026-02-14 21:40:56'),(65736,'virtual-protocol','1h','coingecko',1771056000,'2026-02-14 15:00:00',10868.90000000,10894.36000000,10306.70000000,10775.78000000,0.00000000,'2026-02-14 21:40:56'),(65737,'virtual-protocol','1h','coingecko',1771070400,'2026-02-14 19:00:00',10872.67000000,11630.41000000,10872.67000000,11588.80000000,0.00000000,'2026-02-14 21:40:56'),(65738,'virtual-protocol','1h','coingecko',1771084800,'2026-02-14 23:00:00',11496.28000000,11670.77000000,11154.00000000,11445.10000000,0.00000000,'2026-02-14 21:40:56'),(65739,'virtual-protocol','1h','coingecko',1771099200,'2026-02-15 03:00:00',11401.47000000,11644.54000000,11274.16000000,11644.54000000,0.00000000,'2026-02-14 21:40:56'),(65740,'virtual-protocol','4h','coingecko',1763251200,'2025-11-16 07:00:00',20882.00000000,21165.00000000,18813.72000000,19348.47000000,0.00000000,'2026-02-14 21:40:58'),(65741,'virtual-protocol','4h','coingecko',1763596800,'2025-11-20 07:00:00',17776.23000000,19040.95000000,17000.39000000,19040.95000000,0.00000000,'2026-02-14 21:40:58'),(65742,'virtual-protocol','4h','coingecko',1763942400,'2025-11-24 07:00:00',19044.16000000,19273.31000000,14407.35000000,14731.68000000,0.00000000,'2026-02-14 21:40:58'),(65743,'virtual-protocol','4h','coingecko',1764288000,'2025-11-28 07:00:00',14764.99000000,17373.59000000,14482.42000000,16729.37000000,0.00000000,'2026-02-14 21:40:58'),(65744,'virtual-protocol','4h','coingecko',1764633600,'2025-12-02 07:00:00',16711.35000000,16812.46000000,13354.99000000,13999.49000000,0.00000000,'2026-02-14 21:40:58'),(65745,'virtual-protocol','4h','coingecko',1764979200,'2025-12-06 07:00:00',13961.45000000,16795.56000000,13696.39000000,14131.03000000,0.00000000,'2026-02-14 21:40:58'),(65746,'virtual-protocol','4h','coingecko',1765324800,'2025-12-10 07:00:00',14127.28000000,15329.49000000,13502.00000000,14775.12000000,0.00000000,'2026-02-14 21:40:58'),(65747,'virtual-protocol','4h','coingecko',1765670400,'2025-12-14 07:00:00',14770.21000000,15059.85000000,13009.58000000,13489.89000000,0.00000000,'2026-02-14 21:40:58'),(65748,'virtual-protocol','4h','coingecko',1766016000,'2025-12-18 07:00:00',13477.00000000,13540.58000000,11314.71000000,11331.73000000,0.00000000,'2026-02-14 21:40:58'),(65749,'virtual-protocol','4h','coingecko',1766361600,'2025-12-22 07:00:00',11339.60000000,12305.92000000,10555.56000000,11862.88000000,0.00000000,'2026-02-14 21:40:58'),(65750,'virtual-protocol','4h','coingecko',1766707200,'2025-12-26 07:00:00',11853.38000000,12344.29000000,11033.82000000,11286.88000000,0.00000000,'2026-02-14 21:40:58'),(65751,'virtual-protocol','4h','coingecko',1767052800,'2025-12-30 07:00:00',11278.37000000,12157.86000000,11223.21000000,11409.10000000,0.00000000,'2026-02-14 21:40:58'),(65752,'virtual-protocol','4h','coingecko',1767398400,'2026-01-03 07:00:00',11417.80000000,13208.55000000,10733.00000000,12972.98000000,0.00000000,'2026-02-14 21:40:58'),(65753,'virtual-protocol','4h','coingecko',1767744000,'2026-01-07 07:00:00',13001.97000000,19964.57000000,12948.79000000,19117.34000000,0.00000000,'2026-02-14 21:40:58'),(65754,'virtual-protocol','4h','coingecko',1768089600,'2026-01-11 07:00:00',19172.03000000,19352.69000000,16794.39000000,17703.37000000,0.00000000,'2026-02-14 21:40:58'),(65755,'virtual-protocol','4h','coingecko',1768435200,'2026-01-15 07:00:00',17664.43000000,18718.86000000,15938.70000000,17256.03000000,0.00000000,'2026-02-14 21:40:58'),(65756,'virtual-protocol','4h','coingecko',1768780800,'2026-01-19 07:00:00',17244.37000000,17896.93000000,14786.75000000,14786.75000000,0.00000000,'2026-02-14 21:40:58'),(65757,'virtual-protocol','4h','coingecko',1769126400,'2026-01-23 07:00:00',14723.77000000,15011.08000000,13422.81000000,14114.01000000,0.00000000,'2026-02-14 21:40:58'),(65758,'virtual-protocol','4h','coingecko',1769472000,'2026-01-27 07:00:00',14124.39000000,14797.34000000,12571.63000000,13480.21000000,0.00000000,'2026-02-14 21:40:58'),(65759,'virtual-protocol','4h','coingecko',1769817600,'2026-01-31 07:00:00',13497.36000000,14897.50000000,12159.09000000,12491.11000000,0.00000000,'2026-02-14 21:40:58'),(65760,'virtual-protocol','4h','coingecko',1770163200,'2026-02-04 07:00:00',12501.73000000,12501.81000000,10011.70000000,10648.07000000,0.00000000,'2026-02-14 21:40:58'),(65761,'virtual-protocol','4h','coingecko',1770508800,'2026-02-08 07:00:00',10674.17000000,11050.78000000,8006.43000000,9979.17000000,0.00000000,'2026-02-14 21:40:58'),(65762,'virtual-protocol','4h','coingecko',1770854400,'2026-02-12 07:00:00',9973.07000000,9999.80000000,8946.64000000,9031.74000000,0.00000000,'2026-02-14 21:40:58'),(65763,'virtual-protocol','1D','coingecko',1739404800,'2025-02-13 07:00:00',21638.00000000,23219.00000000,19712.52000000,22833.00000000,0.00000000,'2026-02-14 21:40:59'),(65764,'virtual-protocol','1D','coingecko',1739750400,'2025-02-17 07:00:00',20979.00000000,21417.00000000,20111.00000000,20212.00000000,0.00000000,'2026-02-14 21:40:59'),(65765,'virtual-protocol','1D','coingecko',1740096000,'2025-02-21 07:00:00',20253.00000000,20571.00000000,15463.95000000,18628.95000000,0.00000000,'2026-02-14 21:40:59'),(65766,'virtual-protocol','1D','coingecko',1740441600,'2025-02-25 07:00:00',18609.37000000,21484.00000000,16464.48000000,16464.48000000,0.00000000,'2026-02-14 21:40:59'),(65767,'virtual-protocol','1D','coingecko',1740787200,'2025-03-01 07:00:00',16500.86000000,19502.98000000,16100.34000000,18246.06000000,0.00000000,'2026-02-14 21:40:59'),(65768,'virtual-protocol','1D','coingecko',1741132800,'2025-03-05 07:00:00',18257.49000000,20254.00000000,13474.24000000,14591.06000000,0.00000000,'2026-02-14 21:40:59'),(65769,'virtual-protocol','1D','coingecko',1741478400,'2025-03-09 07:00:00',14549.04000000,15210.76000000,11216.57000000,11372.84000000,0.00000000,'2026-02-14 21:40:59'),(65770,'virtual-protocol','1D','coingecko',1741824000,'2025-03-13 07:00:00',11383.35000000,11819.42000000,8597.28000000,9929.13000000,0.00000000,'2026-02-14 21:40:59'),(65771,'virtual-protocol','1D','coingecko',1742169600,'2025-03-17 07:00:00',9945.75000000,12944.05000000,9128.14000000,11879.68000000,0.00000000,'2026-02-14 21:40:59'),(65772,'virtual-protocol','1D','coingecko',1742515200,'2025-03-21 07:00:00',11849.28000000,12988.49000000,10678.16000000,11186.20000000,0.00000000,'2026-02-14 21:40:59'),(65773,'virtual-protocol','1D','coingecko',1742860800,'2025-03-25 07:00:00',11373.40000000,13848.31000000,10953.61000000,13283.32000000,0.00000000,'2026-02-14 21:40:59'),(65774,'virtual-protocol','1D','coingecko',1743206400,'2025-03-29 07:00:00',13317.69000000,13705.51000000,10690.99000000,10947.21000000,0.00000000,'2026-02-14 21:40:59'),(65775,'virtual-protocol','1D','coingecko',1743552000,'2025-04-02 07:00:00',10934.99000000,11021.97000000,9548.19000000,10051.10000000,0.00000000,'2026-02-14 21:40:59'),(65776,'virtual-protocol','1D','coingecko',1743897600,'2025-04-06 07:00:00',10014.27000000,10325.78000000,8652.84000000,9122.48000000,0.00000000,'2026-02-14 21:40:59'),(65777,'virtual-protocol','1D','coingecko',1744243200,'2025-04-10 07:00:00',9098.64000000,9098.64000000,7133.47000000,8133.55000000,0.00000000,'2026-02-14 21:40:59'),(65778,'virtual-protocol','1D','coingecko',1744588800,'2025-04-14 07:00:00',8147.94000000,10548.94000000,7465.76000000,9065.71000000,0.00000000,'2026-02-14 21:40:59'),(65779,'virtual-protocol','1D','coingecko',1744934400,'2025-04-18 07:00:00',9089.05000000,10496.44000000,8914.46000000,9373.85000000,0.00000000,'2026-02-14 21:40:59'),(65780,'virtual-protocol','1D','coingecko',1745280000,'2025-04-22 07:00:00',9402.67000000,10101.92000000,9178.37000000,9560.41000000,0.00000000,'2026-02-14 21:40:59'),(65781,'virtual-protocol','1D','coingecko',1745625600,'2025-04-26 07:00:00',9555.06000000,16404.77000000,9361.03000000,15670.40000000,0.00000000,'2026-02-14 21:40:59'),(65782,'virtual-protocol','1D','coingecko',1745971200,'2025-04-30 07:00:00',15595.72000000,25422.00000000,15506.82000000,22896.00000000,0.00000000,'2026-02-14 21:40:59'),(65783,'virtual-protocol','1D','coingecko',1746316800,'2025-05-04 07:00:00',23027.00000000,31056.00000000,20147.00000000,28099.00000000,0.00000000,'2026-02-14 21:40:59'),(65784,'virtual-protocol','1D','coingecko',1746662400,'2025-05-08 07:00:00',27997.00000000,30111.00000000,21107.00000000,22928.00000000,0.00000000,'2026-02-14 21:40:59'),(65785,'virtual-protocol','1D','coingecko',1747008000,'2025-05-12 07:00:00',22961.00000000,35576.00000000,22781.00000000,32136.00000000,0.00000000,'2026-02-14 21:40:59'),(65786,'virtual-protocol','1D','coingecko',1747353600,'2025-05-16 07:00:00',32213.00000000,36307.00000000,29684.00000000,30154.00000000,0.00000000,'2026-02-14 21:40:59'),(65787,'virtual-protocol','1D','coingecko',1747699200,'2025-05-20 07:00:00',30148.00000000,34468.00000000,27308.00000000,32069.00000000,0.00000000,'2026-02-14 21:40:59'),(65788,'virtual-protocol','1D','coingecko',1748044800,'2025-05-24 07:00:00',32034.00000000,36094.00000000,30824.00000000,31402.00000000,0.00000000,'2026-02-14 21:40:59'),(65789,'virtual-protocol','1D','coingecko',1748390400,'2025-05-28 07:00:00',31500.00000000,41262.00000000,30107.00000000,39898.00000000,0.00000000,'2026-02-14 21:40:59'),(65790,'virtual-protocol','1D','coingecko',1748736000,'2025-06-01 07:00:00',39943.00000000,40376.00000000,29724.00000000,32983.00000000,0.00000000,'2026-02-14 21:40:59'),(65791,'virtual-protocol','1D','coingecko',1749081600,'2025-06-05 07:00:00',33007.00000000,34490.00000000,27810.00000000,29128.00000000,0.00000000,'2026-02-14 21:40:59'),(65792,'virtual-protocol','1D','coingecko',1749427200,'2025-06-09 07:00:00',29123.00000000,31207.00000000,26408.00000000,29741.00000000,0.00000000,'2026-02-14 21:40:59'),(65793,'virtual-protocol','1D','coingecko',1749772800,'2025-06-13 07:00:00',29758.00000000,37475.00000000,28846.00000000,30378.00000000,0.00000000,'2026-02-14 21:40:59'),(65794,'virtual-protocol','1D','coingecko',1750118400,'2025-06-17 07:00:00',30364.00000000,32741.00000000,28146.00000000,29932.00000000,0.00000000,'2026-02-14 21:40:59'),(65795,'virtual-protocol','1D','coingecko',1750464000,'2025-06-21 07:00:00',29779.00000000,30777.00000000,25046.00000000,25444.00000000,0.00000000,'2026-02-14 21:40:59'),(65796,'virtual-protocol','1D','coingecko',1750809600,'2025-06-25 07:00:00',25454.00000000,28241.00000000,21038.00000000,25935.00000000,0.00000000,'2026-02-14 21:40:59'),(65797,'virtual-protocol','1D','coingecko',1751155200,'2025-06-29 07:00:00',26028.00000000,26703.00000000,22470.00000000,24691.00000000,0.00000000,'2026-02-14 21:40:59'),(65798,'virtual-protocol','1D','coingecko',1751500800,'2025-07-03 07:00:00',24692.00000000,27029.00000000,22636.00000000,26004.00000000,0.00000000,'2026-02-14 21:40:59'),(65799,'virtual-protocol','1D','coingecko',1751846400,'2025-07-07 07:00:00',26016.00000000,27566.00000000,24624.00000000,25142.00000000,0.00000000,'2026-02-14 21:40:59'),(65800,'virtual-protocol','1D','coingecko',1752192000,'2025-07-11 07:00:00',25144.00000000,28874.00000000,23328.00000000,28552.00000000,0.00000000,'2026-02-14 21:40:59'),(65801,'virtual-protocol','1D','coingecko',1752537600,'2025-07-15 07:00:00',28538.00000000,30263.00000000,26648.00000000,27427.00000000,0.00000000,'2026-02-14 21:40:59'),(65802,'virtual-protocol','1D','coingecko',1752883200,'2025-07-19 07:00:00',27432.00000000,31344.00000000,25789.00000000,28390.00000000,0.00000000,'2026-02-14 21:40:59'),(65803,'virtual-protocol','1D','coingecko',1753228800,'2025-07-23 07:00:00',28480.00000000,31752.00000000,27836.00000000,31331.00000000,0.00000000,'2026-02-14 21:40:59'),(65804,'virtual-protocol','1D','coingecko',1753574400,'2025-07-27 07:00:00',31372.00000000,31372.00000000,24242.00000000,25714.00000000,0.00000000,'2026-02-14 21:40:59'),(65805,'virtual-protocol','1D','coingecko',1753920000,'2025-07-31 07:00:00',25703.00000000,26501.00000000,21092.00000000,22037.00000000,0.00000000,'2026-02-14 21:40:59'),(65806,'virtual-protocol','1D','coingecko',1754265600,'2025-08-04 07:00:00',22044.00000000,22771.00000000,18615.82000000,20129.00000000,0.00000000,'2026-02-14 21:40:59'),(65807,'virtual-protocol','1D','coingecko',1754611200,'2025-08-08 07:00:00',20154.00000000,22081.00000000,18895.52000000,21746.00000000,0.00000000,'2026-02-14 21:40:59'),(65808,'virtual-protocol','1D','coingecko',1754956800,'2025-08-12 07:00:00',21734.00000000,24099.00000000,21156.00000000,21421.00000000,0.00000000,'2026-02-14 21:40:59'),(65809,'virtual-protocol','1D','coingecko',1755302400,'2025-08-16 07:00:00',21407.00000000,22608.00000000,18818.02000000,19373.16000000,0.00000000,'2026-02-14 21:40:59'),(65810,'virtual-protocol','1D','coingecko',1755648000,'2025-08-20 07:00:00',19390.15000000,21753.00000000,18815.92000000,18996.33000000,0.00000000,'2026-02-14 21:40:59'),(65811,'virtual-protocol','1D','coingecko',1755993600,'2025-08-24 07:00:00',18962.82000000,21985.00000000,18713.70000000,20814.00000000,0.00000000,'2026-02-14 21:40:59'),(65812,'virtual-protocol','1D','coingecko',1756339200,'2025-08-28 07:00:00',20810.00000000,21173.00000000,17720.33000000,18764.83000000,0.00000000,'2026-02-14 21:40:59'),(65813,'virtual-protocol','1D','coingecko',1756684800,'2025-09-01 07:00:00',18887.42000000,19908.28000000,18265.79000000,18273.06000000,0.00000000,'2026-02-14 21:40:59'),(65814,'virtual-protocol','1D','coingecko',1757030400,'2025-09-05 07:00:00',18181.67000000,19141.95000000,16575.44000000,17460.81000000,0.00000000,'2026-02-14 21:40:59'),(65815,'virtual-protocol','1D','coingecko',1757376000,'2025-09-09 07:00:00',17487.19000000,21187.00000000,17349.53000000,21059.00000000,0.00000000,'2026-02-14 21:40:59'),(65816,'virtual-protocol','1D','coingecko',1757721600,'2025-09-13 07:00:00',21147.00000000,21947.00000000,20233.00000000,21823.00000000,0.00000000,'2026-02-14 21:40:59'),(65817,'virtual-protocol','1D','coingecko',1758067200,'2025-09-17 07:00:00',21837.00000000,23054.00000000,19350.32000000,20453.00000000,0.00000000,'2026-02-14 21:40:59'),(65818,'virtual-protocol','1D','coingecko',1758412800,'2025-09-21 07:00:00',20487.00000000,23164.00000000,20107.00000000,21019.00000000,0.00000000,'2026-02-14 21:40:59'),(65819,'virtual-protocol','1D','coingecko',1758758400,'2025-09-25 07:00:00',21027.00000000,21340.00000000,17648.92000000,18193.25000000,0.00000000,'2026-02-14 21:40:59'),(65820,'virtual-protocol','1D','coingecko',1759104000,'2025-09-29 07:00:00',18151.86000000,18226.40000000,16560.93000000,17746.61000000,0.00000000,'2026-02-14 21:40:59'),(65821,'virtual-protocol','1D','coingecko',1759449600,'2025-10-03 07:00:00',17655.15000000,19488.57000000,16303.30000000,19244.46000000,0.00000000,'2026-02-14 21:40:59'),(65822,'virtual-protocol','1D','coingecko',1759795200,'2025-10-07 07:00:00',19306.85000000,19558.32000000,17822.19000000,19416.71000000,0.00000000,'2026-02-14 21:40:59'),(65823,'virtual-protocol','1D','coingecko',1760140800,'2025-10-11 07:00:00',19451.84000000,19562.90000000,8717.31000000,11927.09000000,0.00000000,'2026-02-14 21:40:59'),(65824,'virtual-protocol','1D','coingecko',1760486400,'2025-10-15 07:00:00',11896.07000000,14593.73000000,11112.29000000,13666.22000000,0.00000000,'2026-02-14 21:40:59'),(65825,'virtual-protocol','1D','coingecko',1760832000,'2025-10-19 07:00:00',13603.36000000,14288.64000000,11587.77000000,12569.56000000,0.00000000,'2026-02-14 21:40:59'),(65826,'virtual-protocol','1D','coingecko',1761177600,'2025-10-23 07:00:00',12578.58000000,14090.12000000,11877.78000000,12270.53000000,0.00000000,'2026-02-14 21:40:59'),(65827,'virtual-protocol','1D','coingecko',1761523200,'2025-10-27 07:00:00',12203.45000000,26055.00000000,12122.61000000,25487.00000000,0.00000000,'2026-02-14 21:40:59'),(65828,'virtual-protocol','1D','coingecko',1761868800,'2025-10-31 07:00:00',25344.00000000,27838.00000000,20188.00000000,20921.00000000,0.00000000,'2026-02-14 21:40:59'),(65829,'virtual-protocol','1D','coingecko',1762214400,'2025-11-04 07:00:00',20915.00000000,31452.00000000,20812.00000000,24516.00000000,0.00000000,'2026-02-14 21:40:59'),(65830,'virtual-protocol','1D','coingecko',1762560000,'2025-11-08 07:00:00',24528.00000000,25699.00000000,19605.05000000,25259.00000000,0.00000000,'2026-02-14 21:40:59'),(65831,'virtual-protocol','1D','coingecko',1762905600,'2025-11-12 07:00:00',25290.00000000,27042.00000000,21490.00000000,22337.00000000,0.00000000,'2026-02-14 21:40:59'),(65832,'virtual-protocol','1D','coingecko',1763251200,'2025-11-16 07:00:00',22302.00000000,24421.00000000,18813.72000000,19348.47000000,0.00000000,'2026-02-14 21:40:59'),(65833,'virtual-protocol','1D','coingecko',1763596800,'2025-11-20 07:00:00',19388.23000000,19909.50000000,17000.39000000,19040.95000000,0.00000000,'2026-02-14 21:40:59'),(65834,'virtual-protocol','1D','coingecko',1763942400,'2025-11-24 07:00:00',19044.16000000,19273.31000000,14407.35000000,14731.68000000,0.00000000,'2026-02-14 21:40:59'),(65835,'virtual-protocol','1D','coingecko',1764288000,'2025-11-28 07:00:00',14764.99000000,17373.59000000,14482.42000000,16729.37000000,0.00000000,'2026-02-14 21:40:59'),(65836,'virtual-protocol','1D','coingecko',1764633600,'2025-12-02 07:00:00',16711.35000000,16812.46000000,13354.99000000,13999.49000000,0.00000000,'2026-02-14 21:40:59'),(65837,'virtual-protocol','1D','coingecko',1764979200,'2025-12-06 07:00:00',13961.45000000,16795.56000000,13696.39000000,14131.03000000,0.00000000,'2026-02-14 21:40:59'),(65838,'virtual-protocol','1D','coingecko',1765324800,'2025-12-10 07:00:00',14127.28000000,15329.49000000,13502.00000000,14775.12000000,0.00000000,'2026-02-14 21:40:59'),(65839,'virtual-protocol','1D','coingecko',1765670400,'2025-12-14 07:00:00',14770.21000000,15059.85000000,13009.58000000,13489.89000000,0.00000000,'2026-02-14 21:40:59'),(65840,'virtual-protocol','1D','coingecko',1766016000,'2025-12-18 07:00:00',13477.00000000,13540.58000000,11314.71000000,11331.73000000,0.00000000,'2026-02-14 21:40:59'),(65841,'virtual-protocol','1D','coingecko',1766361600,'2025-12-22 07:00:00',11339.60000000,12305.92000000,10555.56000000,11862.88000000,0.00000000,'2026-02-14 21:40:59'),(65842,'virtual-protocol','1D','coingecko',1766707200,'2025-12-26 07:00:00',11853.38000000,12344.29000000,11033.82000000,11286.88000000,0.00000000,'2026-02-14 21:40:59'),(65843,'virtual-protocol','1D','coingecko',1767052800,'2025-12-30 07:00:00',11278.37000000,12157.86000000,11223.21000000,11409.10000000,0.00000000,'2026-02-14 21:40:59'),(65844,'virtual-protocol','1D','coingecko',1767398400,'2026-01-03 07:00:00',11417.80000000,13208.55000000,10733.00000000,12972.98000000,0.00000000,'2026-02-14 21:40:59'),(65845,'virtual-protocol','1D','coingecko',1767744000,'2026-01-07 07:00:00',13001.97000000,19964.57000000,12948.79000000,19117.34000000,0.00000000,'2026-02-14 21:40:59'),(65846,'virtual-protocol','1D','coingecko',1768089600,'2026-01-11 07:00:00',19172.03000000,19352.69000000,16794.39000000,17703.37000000,0.00000000,'2026-02-14 21:40:59'),(65847,'virtual-protocol','1D','coingecko',1768435200,'2026-01-15 07:00:00',17664.43000000,18718.86000000,15938.70000000,17256.03000000,0.00000000,'2026-02-14 21:40:59'),(65848,'virtual-protocol','1D','coingecko',1768780800,'2026-01-19 07:00:00',17244.37000000,17896.93000000,14786.75000000,14786.75000000,0.00000000,'2026-02-14 21:40:59'),(65849,'virtual-protocol','1D','coingecko',1769126400,'2026-01-23 07:00:00',14723.77000000,15011.08000000,13422.81000000,14114.01000000,0.00000000,'2026-02-14 21:40:59'),(65850,'virtual-protocol','1D','coingecko',1769472000,'2026-01-27 07:00:00',14124.39000000,14797.34000000,12571.63000000,13480.21000000,0.00000000,'2026-02-14 21:40:59'),(65851,'virtual-protocol','1D','coingecko',1769817600,'2026-01-31 07:00:00',13497.36000000,14897.50000000,12159.09000000,12491.11000000,0.00000000,'2026-02-14 21:40:59'),(65852,'virtual-protocol','1D','coingecko',1770163200,'2026-02-04 07:00:00',12501.73000000,12501.81000000,10011.70000000,10648.07000000,0.00000000,'2026-02-14 21:40:59'),(65853,'virtual-protocol','1D','coingecko',1770508800,'2026-02-08 07:00:00',10674.17000000,11050.78000000,8006.43000000,9979.17000000,0.00000000,'2026-02-14 21:40:59'),(65854,'virtual-protocol','1D','coingecko',1770854400,'2026-02-12 07:00:00',9973.07000000,9999.80000000,8946.64000000,9031.74000000,0.00000000,'2026-02-14 21:40:59'),(65855,'virtual-protocol','1m','coingecko',1771020000,'2026-02-14 05:00:00',10110.48000000,10144.81000000,10098.16000000,10142.89000000,0.00000000,'2026-02-14 21:41:01'),(65856,'virtual-protocol','1m','coingecko',1771021800,'2026-02-14 05:30:00',10163.90000000,10197.14000000,10132.38000000,10151.72000000,0.00000000,'2026-02-14 21:41:01'),(65857,'virtual-protocol','1m','coingecko',1771023600,'2026-02-14 06:00:00',10158.31000000,10158.31000000,10128.13000000,10145.89000000,0.00000000,'2026-02-14 21:41:01'),(65858,'virtual-protocol','1m','coingecko',1771025400,'2026-02-14 06:30:00',10143.35000000,10143.35000000,10067.99000000,10070.75000000,0.00000000,'2026-02-14 21:41:01'),(65859,'virtual-protocol','1m','coingecko',1771027200,'2026-02-14 07:00:00',10072.67000000,10111.60000000,10072.67000000,10111.60000000,0.00000000,'2026-02-14 21:41:01'),(65860,'virtual-protocol','1m','coingecko',1771029000,'2026-02-14 07:30:00',10123.84000000,10123.84000000,10092.39000000,10092.39000000,0.00000000,'2026-02-14 21:41:01'),(65861,'virtual-protocol','1m','coingecko',1771030800,'2026-02-14 08:00:00',10092.35000000,10328.18000000,10092.35000000,10328.18000000,0.00000000,'2026-02-14 21:41:01'),(65862,'virtual-protocol','1m','coingecko',1771032600,'2026-02-14 08:30:00',10313.81000000,10313.81000000,10265.46000000,10265.46000000,0.00000000,'2026-02-14 21:41:01'),(65863,'virtual-protocol','1m','coingecko',1771034400,'2026-02-14 09:00:00',10264.14000000,10457.72000000,10264.14000000,10457.72000000,0.00000000,'2026-02-14 21:41:01'),(65864,'virtual-protocol','1m','coingecko',1771036200,'2026-02-14 09:30:00',10436.08000000,10541.31000000,10436.08000000,10480.82000000,0.00000000,'2026-02-14 21:41:01'),(65865,'virtual-protocol','1m','coingecko',1771038000,'2026-02-14 10:00:00',10509.61000000,10591.57000000,10509.61000000,10532.78000000,0.00000000,'2026-02-14 21:41:01'),(65866,'virtual-protocol','1m','coingecko',1771039800,'2026-02-14 10:30:00',10528.43000000,10657.37000000,10528.43000000,10627.05000000,0.00000000,'2026-02-14 21:41:01'),(65867,'virtual-protocol','1m','coingecko',1771041600,'2026-02-14 11:00:00',10644.44000000,10805.87000000,10644.44000000,10805.87000000,0.00000000,'2026-02-14 21:41:01'),(65868,'virtual-protocol','1m','coingecko',1771043400,'2026-02-14 11:30:00',10868.90000000,10894.36000000,10637.48000000,10637.48000000,0.00000000,'2026-02-14 21:41:01'),(65869,'virtual-protocol','1m','coingecko',1771045200,'2026-02-14 12:00:00',10615.76000000,10618.93000000,10587.96000000,10587.96000000,0.00000000,'2026-02-14 21:41:01'),(65870,'virtual-protocol','1m','coingecko',1771047000,'2026-02-14 12:30:00',10585.11000000,10585.11000000,10544.94000000,10547.80000000,0.00000000,'2026-02-14 21:41:01'),(65871,'virtual-protocol','1m','coingecko',1771048800,'2026-02-14 13:00:00',10557.93000000,10557.93000000,10435.55000000,10435.55000000,0.00000000,'2026-02-14 21:41:01'),(65872,'virtual-protocol','1m','coingecko',1771050600,'2026-02-14 13:30:00',10408.66000000,10408.66000000,10306.70000000,10358.27000000,0.00000000,'2026-02-14 21:41:01'),(65873,'virtual-protocol','1m','coingecko',1771052400,'2026-02-14 14:00:00',10380.31000000,10488.76000000,10380.31000000,10488.76000000,0.00000000,'2026-02-14 21:41:01'),(65874,'virtual-protocol','1m','coingecko',1771054200,'2026-02-14 14:30:00',10502.73000000,10569.24000000,10502.73000000,10569.24000000,0.00000000,'2026-02-14 21:41:01'),(65875,'virtual-protocol','1m','coingecko',1771056000,'2026-02-14 15:00:00',10561.75000000,10781.98000000,10561.75000000,10775.78000000,0.00000000,'2026-02-14 21:41:01'),(65876,'virtual-protocol','1m','coingecko',1771057800,'2026-02-14 15:30:00',10872.67000000,11185.03000000,10872.67000000,11163.08000000,0.00000000,'2026-02-14 21:41:01'),(65877,'virtual-protocol','1m','coingecko',1771059600,'2026-02-14 16:00:00',11131.67000000,11227.95000000,11067.91000000,11067.91000000,0.00000000,'2026-02-14 21:41:01'),(65878,'virtual-protocol','1m','coingecko',1771061400,'2026-02-14 16:30:00',11282.98000000,11282.98000000,11201.85000000,11201.85000000,0.00000000,'2026-02-14 21:41:01'),(65879,'virtual-protocol','1m','coingecko',1771063200,'2026-02-14 17:00:00',11180.70000000,11417.35000000,11180.70000000,11393.80000000,0.00000000,'2026-02-14 21:41:01'),(65880,'virtual-protocol','1m','coingecko',1771065000,'2026-02-14 17:30:00',11462.68000000,11616.97000000,11462.68000000,11527.01000000,0.00000000,'2026-02-14 21:41:01'),(65881,'virtual-protocol','1m','coingecko',1771066800,'2026-02-14 18:00:00',11521.78000000,11630.41000000,11521.78000000,11557.91000000,0.00000000,'2026-02-14 21:41:01'),(65882,'virtual-protocol','1m','coingecko',1771068600,'2026-02-14 18:30:00',11563.86000000,11577.34000000,11467.60000000,11487.45000000,0.00000000,'2026-02-14 21:41:01'),(65883,'virtual-protocol','1m','coingecko',1771070400,'2026-02-14 19:00:00',11346.16000000,11588.80000000,11333.12000000,11588.80000000,0.00000000,'2026-02-14 21:41:01'),(65884,'virtual-protocol','1m','coingecko',1771072200,'2026-02-14 19:30:00',11496.28000000,11670.77000000,11496.28000000,11526.06000000,0.00000000,'2026-02-14 21:41:01'),(65885,'virtual-protocol','1m','coingecko',1771074000,'2026-02-14 20:00:00',11471.77000000,11501.94000000,11331.50000000,11331.50000000,0.00000000,'2026-02-14 21:41:01'),(65886,'virtual-protocol','1m','coingecko',1771075800,'2026-02-14 20:30:00',11434.08000000,11434.08000000,11205.78000000,11205.78000000,0.00000000,'2026-02-14 21:41:01'),(65887,'virtual-protocol','1m','coingecko',1771077600,'2026-02-14 21:00:00',11215.17000000,11274.97000000,11165.90000000,11165.90000000,0.00000000,'2026-02-14 21:41:01'),(65888,'virtual-protocol','1m','coingecko',1771079400,'2026-02-14 21:30:00',11177.39000000,11212.61000000,11174.55000000,11176.25000000,0.00000000,'2026-02-14 21:41:01'),(65889,'virtual-protocol','1m','coingecko',1771081200,'2026-02-14 22:00:00',11154.00000000,11226.07000000,11154.00000000,11182.30000000,0.00000000,'2026-02-14 21:41:01'),(65890,'virtual-protocol','1m','coingecko',1771083000,'2026-02-14 22:30:00',11228.90000000,11373.26000000,11228.90000000,11313.15000000,0.00000000,'2026-02-14 21:41:01'),(65891,'virtual-protocol','1m','coingecko',1771084800,'2026-02-14 23:00:00',11310.05000000,11445.10000000,11310.05000000,11445.10000000,0.00000000,'2026-02-14 21:41:01'),(65892,'virtual-protocol','1m','coingecko',1771086600,'2026-02-14 23:30:00',11401.47000000,11491.30000000,11293.03000000,11293.03000000,0.00000000,'2026-02-14 21:41:01'),(65893,'virtual-protocol','1m','coingecko',1771088400,'2026-02-15 00:00:00',11320.48000000,11404.87000000,11316.72000000,11316.72000000,0.00000000,'2026-02-14 21:41:01'),(65894,'virtual-protocol','1m','coingecko',1771090200,'2026-02-15 00:30:00',11274.16000000,11471.78000000,11274.16000000,11437.33000000,0.00000000,'2026-02-14 21:41:01'),(65895,'virtual-protocol','1m','coingecko',1771092000,'2026-02-15 01:00:00',11551.29000000,11551.29000000,11396.53000000,11461.65000000,0.00000000,'2026-02-14 21:41:01'),(65896,'virtual-protocol','1m','coingecko',1771093800,'2026-02-15 01:30:00',11485.42000000,11531.93000000,11485.42000000,11531.93000000,0.00000000,'2026-02-14 21:41:01'),(65897,'virtual-protocol','1m','coingecko',1771095600,'2026-02-15 02:00:00',11552.69000000,11585.26000000,11534.40000000,11534.40000000,0.00000000,'2026-02-14 21:41:01'),(65898,'virtual-protocol','1m','coingecko',1771097400,'2026-02-15 02:30:00',11548.53000000,11586.78000000,11548.53000000,11575.55000000,0.00000000,'2026-02-14 21:41:01'),(65899,'virtual-protocol','1m','coingecko',1771099200,'2026-02-15 03:00:00',11622.97000000,11644.54000000,11617.57000000,11644.54000000,0.00000000,'2026-02-14 21:41:01'),(65900,'virtual-protocol','1m','coingecko',1771101000,'2026-02-15 03:30:00',11672.42000000,11702.52000000,11572.70000000,11581.34000000,0.00000000,'2026-02-14 21:41:01'),(65901,'virtual-protocol','1m','coingecko',1771102800,'2026-02-15 04:00:00',11592.39000000,11622.03000000,11545.47000000,11622.03000000,0.00000000,'2026-02-14 21:41:01'),(65902,'virtual-protocol','1m','coingecko',1771104600,'2026-02-15 04:30:00',11640.13000000,11749.86000000,11526.84000000,11709.58000000,0.00000000,'2026-02-14 21:41:01'),(65903,'virtual-protocol','15m','coingecko',1771020000,'2026-02-14 05:00:00',10110.48000000,10144.81000000,10098.16000000,10142.89000000,0.00000000,'2026-02-14 21:41:02'),(65904,'virtual-protocol','15m','coingecko',1771021800,'2026-02-14 05:30:00',10163.90000000,10197.14000000,10132.38000000,10151.72000000,0.00000000,'2026-02-14 21:41:02'),(65905,'virtual-protocol','15m','coingecko',1771023600,'2026-02-14 06:00:00',10158.31000000,10158.31000000,10128.13000000,10145.89000000,0.00000000,'2026-02-14 21:41:02'),(65906,'virtual-protocol','15m','coingecko',1771025400,'2026-02-14 06:30:00',10143.35000000,10143.35000000,10067.99000000,10070.75000000,0.00000000,'2026-02-14 21:41:02'),(65907,'virtual-protocol','15m','coingecko',1771027200,'2026-02-14 07:00:00',10072.67000000,10111.60000000,10072.67000000,10111.60000000,0.00000000,'2026-02-14 21:41:02'),(65908,'virtual-protocol','15m','coingecko',1771029000,'2026-02-14 07:30:00',10123.84000000,10123.84000000,10092.39000000,10092.39000000,0.00000000,'2026-02-14 21:41:02'),(65909,'virtual-protocol','15m','coingecko',1771030800,'2026-02-14 08:00:00',10092.35000000,10328.18000000,10092.35000000,10328.18000000,0.00000000,'2026-02-14 21:41:02'),(65910,'virtual-protocol','15m','coingecko',1771032600,'2026-02-14 08:30:00',10313.81000000,10313.81000000,10265.46000000,10265.46000000,0.00000000,'2026-02-14 21:41:02'),(65911,'virtual-protocol','15m','coingecko',1771034400,'2026-02-14 09:00:00',10264.14000000,10457.72000000,10264.14000000,10457.72000000,0.00000000,'2026-02-14 21:41:02'),(65912,'virtual-protocol','15m','coingecko',1771036200,'2026-02-14 09:30:00',10436.08000000,10541.31000000,10436.08000000,10480.82000000,0.00000000,'2026-02-14 21:41:02'),(65913,'virtual-protocol','15m','coingecko',1771038000,'2026-02-14 10:00:00',10509.61000000,10591.57000000,10509.61000000,10532.78000000,0.00000000,'2026-02-14 21:41:02'),(65914,'virtual-protocol','15m','coingecko',1771039800,'2026-02-14 10:30:00',10528.43000000,10657.37000000,10528.43000000,10627.05000000,0.00000000,'2026-02-14 21:41:02'),(65915,'virtual-protocol','15m','coingecko',1771041600,'2026-02-14 11:00:00',10644.44000000,10805.87000000,10644.44000000,10805.87000000,0.00000000,'2026-02-14 21:41:02'),(65916,'virtual-protocol','15m','coingecko',1771043400,'2026-02-14 11:30:00',10868.90000000,10894.36000000,10637.48000000,10637.48000000,0.00000000,'2026-02-14 21:41:02'),(65917,'virtual-protocol','15m','coingecko',1771045200,'2026-02-14 12:00:00',10615.76000000,10618.93000000,10587.96000000,10587.96000000,0.00000000,'2026-02-14 21:41:02'),(65918,'virtual-protocol','15m','coingecko',1771047000,'2026-02-14 12:30:00',10585.11000000,10585.11000000,10544.94000000,10547.80000000,0.00000000,'2026-02-14 21:41:02'),(65919,'virtual-protocol','15m','coingecko',1771048800,'2026-02-14 13:00:00',10557.93000000,10557.93000000,10435.55000000,10435.55000000,0.00000000,'2026-02-14 21:41:02'),(65920,'virtual-protocol','15m','coingecko',1771050600,'2026-02-14 13:30:00',10408.66000000,10408.66000000,10306.70000000,10358.27000000,0.00000000,'2026-02-14 21:41:02'),(65921,'virtual-protocol','15m','coingecko',1771052400,'2026-02-14 14:00:00',10380.31000000,10488.76000000,10380.31000000,10488.76000000,0.00000000,'2026-02-14 21:41:02'),(65922,'virtual-protocol','15m','coingecko',1771054200,'2026-02-14 14:30:00',10502.73000000,10569.24000000,10502.73000000,10569.24000000,0.00000000,'2026-02-14 21:41:02'),(65923,'virtual-protocol','15m','coingecko',1771056000,'2026-02-14 15:00:00',10561.75000000,10781.98000000,10561.75000000,10775.78000000,0.00000000,'2026-02-14 21:41:02'),(65924,'virtual-protocol','15m','coingecko',1771057800,'2026-02-14 15:30:00',10872.67000000,11185.03000000,10872.67000000,11163.08000000,0.00000000,'2026-02-14 21:41:02'),(65925,'virtual-protocol','15m','coingecko',1771059600,'2026-02-14 16:00:00',11131.67000000,11227.95000000,11067.91000000,11067.91000000,0.00000000,'2026-02-14 21:41:02'),(65926,'virtual-protocol','15m','coingecko',1771061400,'2026-02-14 16:30:00',11282.98000000,11282.98000000,11201.85000000,11201.85000000,0.00000000,'2026-02-14 21:41:02'),(65927,'virtual-protocol','15m','coingecko',1771063200,'2026-02-14 17:00:00',11180.70000000,11417.35000000,11180.70000000,11393.80000000,0.00000000,'2026-02-14 21:41:02'),(65928,'virtual-protocol','15m','coingecko',1771065000,'2026-02-14 17:30:00',11462.68000000,11616.97000000,11462.68000000,11527.01000000,0.00000000,'2026-02-14 21:41:02'),(65929,'virtual-protocol','15m','coingecko',1771066800,'2026-02-14 18:00:00',11521.78000000,11630.41000000,11521.78000000,11557.91000000,0.00000000,'2026-02-14 21:41:02'),(65930,'virtual-protocol','15m','coingecko',1771068600,'2026-02-14 18:30:00',11563.86000000,11577.34000000,11467.60000000,11487.45000000,0.00000000,'2026-02-14 21:41:02'),(65931,'virtual-protocol','15m','coingecko',1771070400,'2026-02-14 19:00:00',11346.16000000,11588.80000000,11333.12000000,11588.80000000,0.00000000,'2026-02-14 21:41:02'),(65932,'virtual-protocol','15m','coingecko',1771072200,'2026-02-14 19:30:00',11496.28000000,11670.77000000,11496.28000000,11526.06000000,0.00000000,'2026-02-14 21:41:02'),(65933,'virtual-protocol','15m','coingecko',1771074000,'2026-02-14 20:00:00',11471.77000000,11501.94000000,11331.50000000,11331.50000000,0.00000000,'2026-02-14 21:41:02'),(65934,'virtual-protocol','15m','coingecko',1771075800,'2026-02-14 20:30:00',11434.08000000,11434.08000000,11205.78000000,11205.78000000,0.00000000,'2026-02-14 21:41:02'),(65935,'virtual-protocol','15m','coingecko',1771077600,'2026-02-14 21:00:00',11215.17000000,11274.97000000,11165.90000000,11165.90000000,0.00000000,'2026-02-14 21:41:02'),(65936,'virtual-protocol','15m','coingecko',1771079400,'2026-02-14 21:30:00',11177.39000000,11212.61000000,11174.55000000,11176.25000000,0.00000000,'2026-02-14 21:41:02'),(65937,'virtual-protocol','15m','coingecko',1771081200,'2026-02-14 22:00:00',11154.00000000,11226.07000000,11154.00000000,11182.30000000,0.00000000,'2026-02-14 21:41:02'),(65938,'virtual-protocol','15m','coingecko',1771083000,'2026-02-14 22:30:00',11228.90000000,11373.26000000,11228.90000000,11313.15000000,0.00000000,'2026-02-14 21:41:02'),(65939,'virtual-protocol','15m','coingecko',1771084800,'2026-02-14 23:00:00',11310.05000000,11445.10000000,11310.05000000,11445.10000000,0.00000000,'2026-02-14 21:41:02'),(65940,'virtual-protocol','15m','coingecko',1771086600,'2026-02-14 23:30:00',11401.47000000,11491.30000000,11293.03000000,11293.03000000,0.00000000,'2026-02-14 21:41:02'),(65941,'virtual-protocol','15m','coingecko',1771088400,'2026-02-15 00:00:00',11320.48000000,11404.87000000,11316.72000000,11316.72000000,0.00000000,'2026-02-14 21:41:02'),(65942,'virtual-protocol','15m','coingecko',1771090200,'2026-02-15 00:30:00',11274.16000000,11471.78000000,11274.16000000,11437.33000000,0.00000000,'2026-02-14 21:41:02'),(65943,'virtual-protocol','15m','coingecko',1771092000,'2026-02-15 01:00:00',11551.29000000,11551.29000000,11396.53000000,11461.65000000,0.00000000,'2026-02-14 21:41:02'),(65944,'virtual-protocol','15m','coingecko',1771093800,'2026-02-15 01:30:00',11485.42000000,11531.93000000,11485.42000000,11531.93000000,0.00000000,'2026-02-14 21:41:02'),(65945,'virtual-protocol','15m','coingecko',1771095600,'2026-02-15 02:00:00',11552.69000000,11585.26000000,11534.40000000,11534.40000000,0.00000000,'2026-02-14 21:41:02'),(65946,'virtual-protocol','15m','coingecko',1771097400,'2026-02-15 02:30:00',11548.53000000,11586.78000000,11548.53000000,11575.55000000,0.00000000,'2026-02-14 21:41:02'),(65947,'virtual-protocol','15m','coingecko',1771099200,'2026-02-15 03:00:00',11622.97000000,11644.54000000,11617.57000000,11644.54000000,0.00000000,'2026-02-14 21:41:02'),(65948,'virtual-protocol','15m','coingecko',1771101000,'2026-02-15 03:30:00',11672.42000000,11702.52000000,11572.70000000,11581.34000000,0.00000000,'2026-02-14 21:41:02'),(65949,'virtual-protocol','15m','coingecko',1771102800,'2026-02-15 04:00:00',11592.39000000,11622.03000000,11545.47000000,11622.03000000,0.00000000,'2026-02-14 21:41:02'),(65950,'virtual-protocol','15m','coingecko',1771104600,'2026-02-15 04:30:00',11640.13000000,11749.86000000,11526.84000000,11709.58000000,0.00000000,'2026-02-14 21:41:02'),(65951,'virtual-protocol','30m','coingecko',1771020000,'2026-02-14 05:00:00',10110.48000000,10144.81000000,10098.16000000,10142.89000000,0.00000000,'2026-02-14 21:41:03'),(65952,'virtual-protocol','30m','coingecko',1771021800,'2026-02-14 05:30:00',10163.90000000,10197.14000000,10132.38000000,10151.72000000,0.00000000,'2026-02-14 21:41:03'),(65953,'virtual-protocol','30m','coingecko',1771023600,'2026-02-14 06:00:00',10158.31000000,10158.31000000,10128.13000000,10145.89000000,0.00000000,'2026-02-14 21:41:03'),(65954,'virtual-protocol','30m','coingecko',1771025400,'2026-02-14 06:30:00',10143.35000000,10143.35000000,10067.99000000,10070.75000000,0.00000000,'2026-02-14 21:41:03'),(65955,'virtual-protocol','30m','coingecko',1771027200,'2026-02-14 07:00:00',10072.67000000,10111.60000000,10072.67000000,10111.60000000,0.00000000,'2026-02-14 21:41:03'),(65956,'virtual-protocol','30m','coingecko',1771029000,'2026-02-14 07:30:00',10123.84000000,10123.84000000,10092.39000000,10092.39000000,0.00000000,'2026-02-14 21:41:03'),(65957,'virtual-protocol','30m','coingecko',1771030800,'2026-02-14 08:00:00',10092.35000000,10328.18000000,10092.35000000,10328.18000000,0.00000000,'2026-02-14 21:41:03'),(65958,'virtual-protocol','30m','coingecko',1771032600,'2026-02-14 08:30:00',10313.81000000,10313.81000000,10265.46000000,10265.46000000,0.00000000,'2026-02-14 21:41:03'),(65959,'virtual-protocol','30m','coingecko',1771034400,'2026-02-14 09:00:00',10264.14000000,10457.72000000,10264.14000000,10457.72000000,0.00000000,'2026-02-14 21:41:03'),(65960,'virtual-protocol','30m','coingecko',1771036200,'2026-02-14 09:30:00',10436.08000000,10541.31000000,10436.08000000,10480.82000000,0.00000000,'2026-02-14 21:41:03'),(65961,'virtual-protocol','30m','coingecko',1771038000,'2026-02-14 10:00:00',10509.61000000,10591.57000000,10509.61000000,10532.78000000,0.00000000,'2026-02-14 21:41:03'),(65962,'virtual-protocol','30m','coingecko',1771039800,'2026-02-14 10:30:00',10528.43000000,10657.37000000,10528.43000000,10627.05000000,0.00000000,'2026-02-14 21:41:03'),(65963,'virtual-protocol','30m','coingecko',1771041600,'2026-02-14 11:00:00',10644.44000000,10805.87000000,10644.44000000,10805.87000000,0.00000000,'2026-02-14 21:41:03'),(65964,'virtual-protocol','30m','coingecko',1771043400,'2026-02-14 11:30:00',10868.90000000,10894.36000000,10637.48000000,10637.48000000,0.00000000,'2026-02-14 21:41:03'),(65965,'virtual-protocol','30m','coingecko',1771045200,'2026-02-14 12:00:00',10615.76000000,10618.93000000,10587.96000000,10587.96000000,0.00000000,'2026-02-14 21:41:03'),(65966,'virtual-protocol','30m','coingecko',1771047000,'2026-02-14 12:30:00',10585.11000000,10585.11000000,10544.94000000,10547.80000000,0.00000000,'2026-02-14 21:41:03'),(65967,'virtual-protocol','30m','coingecko',1771048800,'2026-02-14 13:00:00',10557.93000000,10557.93000000,10435.55000000,10435.55000000,0.00000000,'2026-02-14 21:41:03'),(65968,'virtual-protocol','30m','coingecko',1771050600,'2026-02-14 13:30:00',10408.66000000,10408.66000000,10306.70000000,10358.27000000,0.00000000,'2026-02-14 21:41:03'),(65969,'virtual-protocol','30m','coingecko',1771052400,'2026-02-14 14:00:00',10380.31000000,10488.76000000,10380.31000000,10488.76000000,0.00000000,'2026-02-14 21:41:03'),(65970,'virtual-protocol','30m','coingecko',1771054200,'2026-02-14 14:30:00',10502.73000000,10569.24000000,10502.73000000,10569.24000000,0.00000000,'2026-02-14 21:41:03'),(65971,'virtual-protocol','30m','coingecko',1771056000,'2026-02-14 15:00:00',10561.75000000,10781.98000000,10561.75000000,10775.78000000,0.00000000,'2026-02-14 21:41:03'),(65972,'virtual-protocol','30m','coingecko',1771057800,'2026-02-14 15:30:00',10872.67000000,11185.03000000,10872.67000000,11163.08000000,0.00000000,'2026-02-14 21:41:03'),(65973,'virtual-protocol','30m','coingecko',1771059600,'2026-02-14 16:00:00',11131.67000000,11227.95000000,11067.91000000,11067.91000000,0.00000000,'2026-02-14 21:41:03'),(65974,'virtual-protocol','30m','coingecko',1771061400,'2026-02-14 16:30:00',11282.98000000,11282.98000000,11201.85000000,11201.85000000,0.00000000,'2026-02-14 21:41:03'),(65975,'virtual-protocol','30m','coingecko',1771063200,'2026-02-14 17:00:00',11180.70000000,11417.35000000,11180.70000000,11393.80000000,0.00000000,'2026-02-14 21:41:03'),(65976,'virtual-protocol','30m','coingecko',1771065000,'2026-02-14 17:30:00',11462.68000000,11616.97000000,11462.68000000,11527.01000000,0.00000000,'2026-02-14 21:41:03'),(65977,'virtual-protocol','30m','coingecko',1771066800,'2026-02-14 18:00:00',11521.78000000,11630.41000000,11521.78000000,11557.91000000,0.00000000,'2026-02-14 21:41:03'),(65978,'virtual-protocol','30m','coingecko',1771068600,'2026-02-14 18:30:00',11563.86000000,11577.34000000,11467.60000000,11487.45000000,0.00000000,'2026-02-14 21:41:03'),(65979,'virtual-protocol','30m','coingecko',1771070400,'2026-02-14 19:00:00',11346.16000000,11588.80000000,11333.12000000,11588.80000000,0.00000000,'2026-02-14 21:41:03'),(65980,'virtual-protocol','30m','coingecko',1771072200,'2026-02-14 19:30:00',11496.28000000,11670.77000000,11496.28000000,11526.06000000,0.00000000,'2026-02-14 21:41:03'),(65981,'virtual-protocol','30m','coingecko',1771074000,'2026-02-14 20:00:00',11471.77000000,11501.94000000,11331.50000000,11331.50000000,0.00000000,'2026-02-14 21:41:03'),(65982,'virtual-protocol','30m','coingecko',1771075800,'2026-02-14 20:30:00',11434.08000000,11434.08000000,11205.78000000,11205.78000000,0.00000000,'2026-02-14 21:41:03'),(65983,'virtual-protocol','30m','coingecko',1771077600,'2026-02-14 21:00:00',11215.17000000,11274.97000000,11165.90000000,11165.90000000,0.00000000,'2026-02-14 21:41:03'),(65984,'virtual-protocol','30m','coingecko',1771079400,'2026-02-14 21:30:00',11177.39000000,11212.61000000,11174.55000000,11176.25000000,0.00000000,'2026-02-14 21:41:03'),(65985,'virtual-protocol','30m','coingecko',1771081200,'2026-02-14 22:00:00',11154.00000000,11226.07000000,11154.00000000,11182.30000000,0.00000000,'2026-02-14 21:41:03'),(65986,'virtual-protocol','30m','coingecko',1771083000,'2026-02-14 22:30:00',11228.90000000,11373.26000000,11228.90000000,11313.15000000,0.00000000,'2026-02-14 21:41:03'),(65987,'virtual-protocol','30m','coingecko',1771084800,'2026-02-14 23:00:00',11310.05000000,11445.10000000,11310.05000000,11445.10000000,0.00000000,'2026-02-14 21:41:03'),(65988,'virtual-protocol','30m','coingecko',1771086600,'2026-02-14 23:30:00',11401.47000000,11491.30000000,11293.03000000,11293.03000000,0.00000000,'2026-02-14 21:41:03'),(65989,'virtual-protocol','30m','coingecko',1771088400,'2026-02-15 00:00:00',11320.48000000,11404.87000000,11316.72000000,11316.72000000,0.00000000,'2026-02-14 21:41:03'),(65990,'virtual-protocol','30m','coingecko',1771090200,'2026-02-15 00:30:00',11274.16000000,11471.78000000,11274.16000000,11437.33000000,0.00000000,'2026-02-14 21:41:03'),(65991,'virtual-protocol','30m','coingecko',1771092000,'2026-02-15 01:00:00',11551.29000000,11551.29000000,11396.53000000,11461.65000000,0.00000000,'2026-02-14 21:41:03'),(65992,'virtual-protocol','30m','coingecko',1771093800,'2026-02-15 01:30:00',11485.42000000,11531.93000000,11485.42000000,11531.93000000,0.00000000,'2026-02-14 21:41:03'),(65993,'virtual-protocol','30m','coingecko',1771095600,'2026-02-15 02:00:00',11552.69000000,11585.26000000,11534.40000000,11534.40000000,0.00000000,'2026-02-14 21:41:03'),(65994,'virtual-protocol','30m','coingecko',1771097400,'2026-02-15 02:30:00',11548.53000000,11586.78000000,11548.53000000,11575.55000000,0.00000000,'2026-02-14 21:41:03'),(65995,'virtual-protocol','30m','coingecko',1771099200,'2026-02-15 03:00:00',11622.97000000,11644.54000000,11617.57000000,11644.54000000,0.00000000,'2026-02-14 21:41:03'),(65996,'virtual-protocol','30m','coingecko',1771101000,'2026-02-15 03:30:00',11672.42000000,11702.52000000,11572.70000000,11581.34000000,0.00000000,'2026-02-14 21:41:03'),(65997,'virtual-protocol','30m','coingecko',1771102800,'2026-02-15 04:00:00',11592.39000000,11622.03000000,11545.47000000,11622.03000000,0.00000000,'2026-02-14 21:41:03'),(65998,'virtual-protocol','30m','coingecko',1771104600,'2026-02-15 04:30:00',11640.13000000,11749.86000000,11526.84000000,11709.58000000,0.00000000,'2026-02-14 21:41:03'),(65999,'virtual-protocol','1W','coingecko',1739404800,'2025-02-13 07:00:00',21638.00000000,23219.00000000,19712.52000000,22833.00000000,0.00000000,'2026-02-14 21:42:17'),(66000,'virtual-protocol','1W','coingecko',1739750400,'2025-02-17 07:00:00',20979.00000000,21417.00000000,20111.00000000,20212.00000000,0.00000000,'2026-02-14 21:42:17'),(66001,'virtual-protocol','1W','coingecko',1740096000,'2025-02-21 07:00:00',20253.00000000,20571.00000000,15463.95000000,18628.95000000,0.00000000,'2026-02-14 21:42:17'),(66002,'virtual-protocol','1W','coingecko',1740441600,'2025-02-25 07:00:00',18609.37000000,21484.00000000,16464.48000000,16464.48000000,0.00000000,'2026-02-14 21:42:17'),(66003,'virtual-protocol','1W','coingecko',1740787200,'2025-03-01 07:00:00',16500.86000000,19502.98000000,16100.34000000,18246.06000000,0.00000000,'2026-02-14 21:42:17'),(66004,'virtual-protocol','1W','coingecko',1741132800,'2025-03-05 07:00:00',18257.49000000,20254.00000000,13474.24000000,14591.06000000,0.00000000,'2026-02-14 21:42:17'),(66005,'virtual-protocol','1W','coingecko',1741478400,'2025-03-09 07:00:00',14549.04000000,15210.76000000,11216.57000000,11372.84000000,0.00000000,'2026-02-14 21:42:17'),(66006,'virtual-protocol','1W','coingecko',1741824000,'2025-03-13 07:00:00',11383.35000000,11819.42000000,8597.28000000,9929.13000000,0.00000000,'2026-02-14 21:42:17'),(66007,'virtual-protocol','1W','coingecko',1742169600,'2025-03-17 07:00:00',9945.75000000,12944.05000000,9128.14000000,11879.68000000,0.00000000,'2026-02-14 21:42:17'),(66008,'virtual-protocol','1W','coingecko',1742515200,'2025-03-21 07:00:00',11849.28000000,12988.49000000,10678.16000000,11186.20000000,0.00000000,'2026-02-14 21:42:17'),(66009,'virtual-protocol','1W','coingecko',1742860800,'2025-03-25 07:00:00',11373.40000000,13848.31000000,10953.61000000,13283.32000000,0.00000000,'2026-02-14 21:42:17'),(66010,'virtual-protocol','1W','coingecko',1743206400,'2025-03-29 07:00:00',13317.69000000,13705.51000000,10690.99000000,10947.21000000,0.00000000,'2026-02-14 21:42:17'),(66011,'virtual-protocol','1W','coingecko',1743552000,'2025-04-02 07:00:00',10934.99000000,11021.97000000,9548.19000000,10051.10000000,0.00000000,'2026-02-14 21:42:17'),(66012,'virtual-protocol','1W','coingecko',1743897600,'2025-04-06 07:00:00',10014.27000000,10325.78000000,8652.84000000,9122.48000000,0.00000000,'2026-02-14 21:42:17'),(66013,'virtual-protocol','1W','coingecko',1744243200,'2025-04-10 07:00:00',9098.64000000,9098.64000000,7133.47000000,8133.55000000,0.00000000,'2026-02-14 21:42:17'),(66014,'virtual-protocol','1W','coingecko',1744588800,'2025-04-14 07:00:00',8147.94000000,10548.94000000,7465.76000000,9065.71000000,0.00000000,'2026-02-14 21:42:17'),(66015,'virtual-protocol','1W','coingecko',1744934400,'2025-04-18 07:00:00',9089.05000000,10496.44000000,8914.46000000,9373.85000000,0.00000000,'2026-02-14 21:42:17'),(66016,'virtual-protocol','1W','coingecko',1745280000,'2025-04-22 07:00:00',9402.67000000,10101.92000000,9178.37000000,9560.41000000,0.00000000,'2026-02-14 21:42:17'),(66017,'virtual-protocol','1W','coingecko',1745625600,'2025-04-26 07:00:00',9555.06000000,16404.77000000,9361.03000000,15670.40000000,0.00000000,'2026-02-14 21:42:17'),(66018,'virtual-protocol','1W','coingecko',1745971200,'2025-04-30 07:00:00',15595.72000000,25422.00000000,15506.82000000,22896.00000000,0.00000000,'2026-02-14 21:42:17'),(66019,'virtual-protocol','1W','coingecko',1746316800,'2025-05-04 07:00:00',23027.00000000,31056.00000000,20147.00000000,28099.00000000,0.00000000,'2026-02-14 21:42:17'),(66020,'virtual-protocol','1W','coingecko',1746662400,'2025-05-08 07:00:00',27997.00000000,30111.00000000,21107.00000000,22928.00000000,0.00000000,'2026-02-14 21:42:17'),(66021,'virtual-protocol','1W','coingecko',1747008000,'2025-05-12 07:00:00',22961.00000000,35576.00000000,22781.00000000,32136.00000000,0.00000000,'2026-02-14 21:42:17'),(66022,'virtual-protocol','1W','coingecko',1747353600,'2025-05-16 07:00:00',32213.00000000,36307.00000000,29684.00000000,30154.00000000,0.00000000,'2026-02-14 21:42:17'),(66023,'virtual-protocol','1W','coingecko',1747699200,'2025-05-20 07:00:00',30148.00000000,34468.00000000,27308.00000000,32069.00000000,0.00000000,'2026-02-14 21:42:17'),(66024,'virtual-protocol','1W','coingecko',1748044800,'2025-05-24 07:00:00',32034.00000000,36094.00000000,30824.00000000,31402.00000000,0.00000000,'2026-02-14 21:42:17'),(66025,'virtual-protocol','1W','coingecko',1748390400,'2025-05-28 07:00:00',31500.00000000,41262.00000000,30107.00000000,39898.00000000,0.00000000,'2026-02-14 21:42:17'),(66026,'virtual-protocol','1W','coingecko',1748736000,'2025-06-01 07:00:00',39943.00000000,40376.00000000,29724.00000000,32983.00000000,0.00000000,'2026-02-14 21:42:17'),(66027,'virtual-protocol','1W','coingecko',1749081600,'2025-06-05 07:00:00',33007.00000000,34490.00000000,27810.00000000,29128.00000000,0.00000000,'2026-02-14 21:42:17'),(66028,'virtual-protocol','1W','coingecko',1749427200,'2025-06-09 07:00:00',29123.00000000,31207.00000000,26408.00000000,29741.00000000,0.00000000,'2026-02-14 21:42:17'),(66029,'virtual-protocol','1W','coingecko',1749772800,'2025-06-13 07:00:00',29758.00000000,37475.00000000,28846.00000000,30378.00000000,0.00000000,'2026-02-14 21:42:17'),(66030,'virtual-protocol','1W','coingecko',1750118400,'2025-06-17 07:00:00',30364.00000000,32741.00000000,28146.00000000,29932.00000000,0.00000000,'2026-02-14 21:42:17'),(66031,'virtual-protocol','1W','coingecko',1750464000,'2025-06-21 07:00:00',29779.00000000,30777.00000000,25046.00000000,25444.00000000,0.00000000,'2026-02-14 21:42:17'),(66032,'virtual-protocol','1W','coingecko',1750809600,'2025-06-25 07:00:00',25454.00000000,28241.00000000,21038.00000000,25935.00000000,0.00000000,'2026-02-14 21:42:17'),(66033,'virtual-protocol','1W','coingecko',1751155200,'2025-06-29 07:00:00',26028.00000000,26703.00000000,22470.00000000,24691.00000000,0.00000000,'2026-02-14 21:42:17'),(66034,'virtual-protocol','1W','coingecko',1751500800,'2025-07-03 07:00:00',24692.00000000,27029.00000000,22636.00000000,26004.00000000,0.00000000,'2026-02-14 21:42:17'),(66035,'virtual-protocol','1W','coingecko',1751846400,'2025-07-07 07:00:00',26016.00000000,27566.00000000,24624.00000000,25142.00000000,0.00000000,'2026-02-14 21:42:17'),(66036,'virtual-protocol','1W','coingecko',1752192000,'2025-07-11 07:00:00',25144.00000000,28874.00000000,23328.00000000,28552.00000000,0.00000000,'2026-02-14 21:42:17'),(66037,'virtual-protocol','1W','coingecko',1752537600,'2025-07-15 07:00:00',28538.00000000,30263.00000000,26648.00000000,27427.00000000,0.00000000,'2026-02-14 21:42:17'),(66038,'virtual-protocol','1W','coingecko',1752883200,'2025-07-19 07:00:00',27432.00000000,31344.00000000,25789.00000000,28390.00000000,0.00000000,'2026-02-14 21:42:17'),(66039,'virtual-protocol','1W','coingecko',1753228800,'2025-07-23 07:00:00',28480.00000000,31752.00000000,27836.00000000,31331.00000000,0.00000000,'2026-02-14 21:42:17'),(66040,'virtual-protocol','1W','coingecko',1753574400,'2025-07-27 07:00:00',31372.00000000,31372.00000000,24242.00000000,25714.00000000,0.00000000,'2026-02-14 21:42:17'),(66041,'virtual-protocol','1W','coingecko',1753920000,'2025-07-31 07:00:00',25703.00000000,26501.00000000,21092.00000000,22037.00000000,0.00000000,'2026-02-14 21:42:17'),(66042,'virtual-protocol','1W','coingecko',1754265600,'2025-08-04 07:00:00',22044.00000000,22771.00000000,18615.82000000,20129.00000000,0.00000000,'2026-02-14 21:42:17'),(66043,'virtual-protocol','1W','coingecko',1754611200,'2025-08-08 07:00:00',20154.00000000,22081.00000000,18895.52000000,21746.00000000,0.00000000,'2026-02-14 21:42:17'),(66044,'virtual-protocol','1W','coingecko',1754956800,'2025-08-12 07:00:00',21734.00000000,24099.00000000,21156.00000000,21421.00000000,0.00000000,'2026-02-14 21:42:17'),(66045,'virtual-protocol','1W','coingecko',1755302400,'2025-08-16 07:00:00',21407.00000000,22608.00000000,18818.02000000,19373.16000000,0.00000000,'2026-02-14 21:42:17'),(66046,'virtual-protocol','1W','coingecko',1755648000,'2025-08-20 07:00:00',19390.15000000,21753.00000000,18815.92000000,18996.33000000,0.00000000,'2026-02-14 21:42:17'),(66047,'virtual-protocol','1W','coingecko',1755993600,'2025-08-24 07:00:00',18962.82000000,21985.00000000,18713.70000000,20814.00000000,0.00000000,'2026-02-14 21:42:17'),(66048,'virtual-protocol','1W','coingecko',1756339200,'2025-08-28 07:00:00',20810.00000000,21173.00000000,17720.33000000,18764.83000000,0.00000000,'2026-02-14 21:42:17'),(66049,'virtual-protocol','1W','coingecko',1756684800,'2025-09-01 07:00:00',18887.42000000,19908.28000000,18265.79000000,18273.06000000,0.00000000,'2026-02-14 21:42:17'),(66050,'virtual-protocol','1W','coingecko',1757030400,'2025-09-05 07:00:00',18181.67000000,19141.95000000,16575.44000000,17460.81000000,0.00000000,'2026-02-14 21:42:17'),(66051,'virtual-protocol','1W','coingecko',1757376000,'2025-09-09 07:00:00',17487.19000000,21187.00000000,17349.53000000,21059.00000000,0.00000000,'2026-02-14 21:42:17'),(66052,'virtual-protocol','1W','coingecko',1757721600,'2025-09-13 07:00:00',21147.00000000,21947.00000000,20233.00000000,21823.00000000,0.00000000,'2026-02-14 21:42:17'),(66053,'virtual-protocol','1W','coingecko',1758067200,'2025-09-17 07:00:00',21837.00000000,23054.00000000,19350.32000000,20453.00000000,0.00000000,'2026-02-14 21:42:17'),(66054,'virtual-protocol','1W','coingecko',1758412800,'2025-09-21 07:00:00',20487.00000000,23164.00000000,20107.00000000,21019.00000000,0.00000000,'2026-02-14 21:42:17'),(66055,'virtual-protocol','1W','coingecko',1758758400,'2025-09-25 07:00:00',21027.00000000,21340.00000000,17648.92000000,18193.25000000,0.00000000,'2026-02-14 21:42:17'),(66056,'virtual-protocol','1W','coingecko',1759104000,'2025-09-29 07:00:00',18151.86000000,18226.40000000,16560.93000000,17746.61000000,0.00000000,'2026-02-14 21:42:17'),(66057,'virtual-protocol','1W','coingecko',1759449600,'2025-10-03 07:00:00',17655.15000000,19488.57000000,16303.30000000,19244.46000000,0.00000000,'2026-02-14 21:42:17'),(66058,'virtual-protocol','1W','coingecko',1759795200,'2025-10-07 07:00:00',19306.85000000,19558.32000000,17822.19000000,19416.71000000,0.00000000,'2026-02-14 21:42:17'),(66059,'virtual-protocol','1W','coingecko',1760140800,'2025-10-11 07:00:00',19451.84000000,19562.90000000,8717.31000000,11927.09000000,0.00000000,'2026-02-14 21:42:17'),(66060,'virtual-protocol','1W','coingecko',1760486400,'2025-10-15 07:00:00',11896.07000000,14593.73000000,11112.29000000,13666.22000000,0.00000000,'2026-02-14 21:42:17'),(66061,'virtual-protocol','1W','coingecko',1760832000,'2025-10-19 07:00:00',13603.36000000,14288.64000000,11587.77000000,12569.56000000,0.00000000,'2026-02-14 21:42:17'),(66062,'virtual-protocol','1W','coingecko',1761177600,'2025-10-23 07:00:00',12578.58000000,14090.12000000,11877.78000000,12270.53000000,0.00000000,'2026-02-14 21:42:17'),(66063,'virtual-protocol','1W','coingecko',1761523200,'2025-10-27 07:00:00',12203.45000000,26055.00000000,12122.61000000,25487.00000000,0.00000000,'2026-02-14 21:42:17'),(66064,'virtual-protocol','1W','coingecko',1761868800,'2025-10-31 07:00:00',25344.00000000,27838.00000000,20188.00000000,20921.00000000,0.00000000,'2026-02-14 21:42:17'),(66065,'virtual-protocol','1W','coingecko',1762214400,'2025-11-04 07:00:00',20915.00000000,31452.00000000,20812.00000000,24516.00000000,0.00000000,'2026-02-14 21:42:17'),(66066,'virtual-protocol','1W','coingecko',1762560000,'2025-11-08 07:00:00',24528.00000000,25699.00000000,19605.05000000,25259.00000000,0.00000000,'2026-02-14 21:42:17'),(66067,'virtual-protocol','1W','coingecko',1762905600,'2025-11-12 07:00:00',25290.00000000,27042.00000000,21490.00000000,22337.00000000,0.00000000,'2026-02-14 21:42:17'),(66068,'virtual-protocol','1W','coingecko',1763251200,'2025-11-16 07:00:00',22302.00000000,24421.00000000,18813.72000000,19348.47000000,0.00000000,'2026-02-14 21:42:17'),(66069,'virtual-protocol','1W','coingecko',1763596800,'2025-11-20 07:00:00',19388.23000000,19909.50000000,17000.39000000,19040.95000000,0.00000000,'2026-02-14 21:42:17'),(66070,'virtual-protocol','1W','coingecko',1763942400,'2025-11-24 07:00:00',19044.16000000,19273.31000000,14407.35000000,14731.68000000,0.00000000,'2026-02-14 21:42:17'),(66071,'virtual-protocol','1W','coingecko',1764288000,'2025-11-28 07:00:00',14764.99000000,17373.59000000,14482.42000000,16729.37000000,0.00000000,'2026-02-14 21:42:17'),(66072,'virtual-protocol','1W','coingecko',1764633600,'2025-12-02 07:00:00',16711.35000000,16812.46000000,13354.99000000,13999.49000000,0.00000000,'2026-02-14 21:42:17'),(66073,'virtual-protocol','1W','coingecko',1764979200,'2025-12-06 07:00:00',13961.45000000,16795.56000000,13696.39000000,14131.03000000,0.00000000,'2026-02-14 21:42:17'),(66074,'virtual-protocol','1W','coingecko',1765324800,'2025-12-10 07:00:00',14127.28000000,15329.49000000,13502.00000000,14775.12000000,0.00000000,'2026-02-14 21:42:17'),(66075,'virtual-protocol','1W','coingecko',1765670400,'2025-12-14 07:00:00',14770.21000000,15059.85000000,13009.58000000,13489.89000000,0.00000000,'2026-02-14 21:42:17'),(66076,'virtual-protocol','1W','coingecko',1766016000,'2025-12-18 07:00:00',13477.00000000,13540.58000000,11314.71000000,11331.73000000,0.00000000,'2026-02-14 21:42:17'),(66077,'virtual-protocol','1W','coingecko',1766361600,'2025-12-22 07:00:00',11339.60000000,12305.92000000,10555.56000000,11862.88000000,0.00000000,'2026-02-14 21:42:17'),(66078,'virtual-protocol','1W','coingecko',1766707200,'2025-12-26 07:00:00',11853.38000000,12344.29000000,11033.82000000,11286.88000000,0.00000000,'2026-02-14 21:42:17'),(66079,'virtual-protocol','1W','coingecko',1767052800,'2025-12-30 07:00:00',11278.37000000,12157.86000000,11223.21000000,11409.10000000,0.00000000,'2026-02-14 21:42:17'),(66080,'virtual-protocol','1W','coingecko',1767398400,'2026-01-03 07:00:00',11417.80000000,13208.55000000,10733.00000000,12972.98000000,0.00000000,'2026-02-14 21:42:17'),(66081,'virtual-protocol','1W','coingecko',1767744000,'2026-01-07 07:00:00',13001.97000000,19964.57000000,12948.79000000,19117.34000000,0.00000000,'2026-02-14 21:42:17'),(66082,'virtual-protocol','1W','coingecko',1768089600,'2026-01-11 07:00:00',19172.03000000,19352.69000000,16794.39000000,17703.37000000,0.00000000,'2026-02-14 21:42:17'),(66083,'virtual-protocol','1W','coingecko',1768435200,'2026-01-15 07:00:00',17664.43000000,18718.86000000,15938.70000000,17256.03000000,0.00000000,'2026-02-14 21:42:17'),(66084,'virtual-protocol','1W','coingecko',1768780800,'2026-01-19 07:00:00',17244.37000000,17896.93000000,14786.75000000,14786.75000000,0.00000000,'2026-02-14 21:42:17'),(66085,'virtual-protocol','1W','coingecko',1769126400,'2026-01-23 07:00:00',14723.77000000,15011.08000000,13422.81000000,14114.01000000,0.00000000,'2026-02-14 21:42:17'),(66086,'virtual-protocol','1W','coingecko',1769472000,'2026-01-27 07:00:00',14124.39000000,14797.34000000,12571.63000000,13480.21000000,0.00000000,'2026-02-14 21:42:17'),(66087,'virtual-protocol','1W','coingecko',1769817600,'2026-01-31 07:00:00',13497.36000000,14897.50000000,12159.09000000,12491.11000000,0.00000000,'2026-02-14 21:42:17'),(66088,'virtual-protocol','1W','coingecko',1770163200,'2026-02-04 07:00:00',12501.73000000,12501.81000000,10011.70000000,10648.07000000,0.00000000,'2026-02-14 21:42:17'),(66089,'virtual-protocol','1W','coingecko',1770508800,'2026-02-08 07:00:00',10674.17000000,11050.78000000,8006.43000000,9979.17000000,0.00000000,'2026-02-14 21:42:17'),(66090,'virtual-protocol','1W','coingecko',1770854400,'2026-02-12 07:00:00',9973.07000000,9999.80000000,8946.64000000,9031.74000000,0.00000000,'2026-02-14 21:42:17'),(66091,'lighter','1h','coingecko',1768521600,'2026-01-16 07:00:00',31313.00000000,33238.00000000,30706.00000000,31980.00000000,0.00000000,'2026-02-14 21:42:23'),(66092,'lighter','1h','coingecko',1768536000,'2026-01-16 11:00:00',31749.00000000,32388.00000000,30628.00000000,31200.00000000,0.00000000,'2026-02-14 21:42:23'),(66093,'lighter','1h','coingecko',1768550400,'2026-01-16 15:00:00',31218.00000000,32107.00000000,30600.00000000,31786.00000000,0.00000000,'2026-02-14 21:42:23'),(66094,'lighter','1h','coingecko',1768564800,'2026-01-16 19:00:00',31782.00000000,32903.00000000,31571.00000000,32828.00000000,0.00000000,'2026-02-14 21:42:23'),(66095,'lighter','1h','coingecko',1768579200,'2026-01-16 23:00:00',33004.00000000,33107.00000000,30723.00000000,30805.00000000,0.00000000,'2026-02-14 21:42:23'),(66096,'lighter','1h','coingecko',1768593600,'2026-01-17 03:00:00',30930.00000000,31421.00000000,30370.00000000,30370.00000000,0.00000000,'2026-02-14 21:42:23'),(66097,'lighter','1h','coingecko',1768608000,'2026-01-17 07:00:00',30394.00000000,31657.00000000,30236.00000000,31250.00000000,0.00000000,'2026-02-14 21:42:23'),(66098,'lighter','1h','coingecko',1768622400,'2026-01-17 11:00:00',31266.00000000,31650.00000000,30894.00000000,30904.00000000,0.00000000,'2026-02-14 21:42:23'),(66099,'lighter','1h','coingecko',1768636800,'2026-01-17 15:00:00',30858.00000000,31850.00000000,30803.00000000,31844.00000000,0.00000000,'2026-02-14 21:42:23'),(66100,'lighter','1h','coingecko',1768651200,'2026-01-17 19:00:00',31714.00000000,32751.00000000,31714.00000000,32751.00000000,0.00000000,'2026-02-14 21:42:23'),(66101,'lighter','1h','coingecko',1768665600,'2026-01-17 23:00:00',32742.00000000,33227.00000000,32336.00000000,32699.00000000,0.00000000,'2026-02-14 21:42:23'),(66102,'lighter','1h','coingecko',1768680000,'2026-01-18 03:00:00',32676.00000000,34382.00000000,32420.00000000,34153.00000000,0.00000000,'2026-02-14 21:42:23'),(66103,'lighter','1h','coingecko',1768694400,'2026-01-18 07:00:00',34464.00000000,34523.00000000,32760.00000000,32760.00000000,0.00000000,'2026-02-14 21:42:23'),(66104,'lighter','1h','coingecko',1768708800,'2026-01-18 11:00:00',32799.00000000,33992.00000000,32255.00000000,32462.00000000,0.00000000,'2026-02-14 21:42:23'),(66105,'lighter','1h','coingecko',1768723200,'2026-01-18 15:00:00',32481.00000000,34018.00000000,32351.00000000,33629.00000000,0.00000000,'2026-02-14 21:42:23'),(66106,'lighter','1h','coingecko',1768737600,'2026-01-18 19:00:00',33631.00000000,33949.00000000,33222.00000000,33719.00000000,0.00000000,'2026-02-14 21:42:23'),(66107,'lighter','1h','coingecko',1768752000,'2026-01-18 23:00:00',33728.00000000,34004.00000000,32521.00000000,33864.00000000,0.00000000,'2026-02-14 21:42:23'),(66108,'lighter','1h','coingecko',1768766400,'2026-01-19 03:00:00',33862.00000000,34241.00000000,32675.00000000,32738.00000000,0.00000000,'2026-02-14 21:42:23'),(66109,'lighter','1h','coingecko',1768780800,'2026-01-19 07:00:00',32714.00000000,32875.00000000,30861.00000000,30861.00000000,0.00000000,'2026-02-14 21:42:23'),(66110,'lighter','1h','coingecko',1768795200,'2026-01-19 11:00:00',30493.00000000,30703.00000000,30057.00000000,30419.00000000,0.00000000,'2026-02-14 21:42:23'),(66111,'lighter','1h','coingecko',1768809600,'2026-01-19 15:00:00',30266.00000000,30325.00000000,29321.00000000,29433.00000000,0.00000000,'2026-02-14 21:42:23'),(66112,'lighter','1h','coingecko',1768824000,'2026-01-19 19:00:00',29476.00000000,29768.00000000,28875.00000000,29399.00000000,0.00000000,'2026-02-14 21:42:23'),(66113,'lighter','1h','coingecko',1768838400,'2026-01-19 23:00:00',29335.00000000,29401.00000000,28256.00000000,28375.00000000,0.00000000,'2026-02-14 21:42:23'),(66114,'lighter','1h','coingecko',1768852800,'2026-01-20 03:00:00',28392.00000000,29438.00000000,28362.00000000,29038.00000000,0.00000000,'2026-02-14 21:42:23'),(66115,'lighter','1h','coingecko',1768867200,'2026-01-20 07:00:00',29057.00000000,29219.00000000,27690.00000000,28255.00000000,0.00000000,'2026-02-14 21:42:23'),(66116,'lighter','1h','coingecko',1768881600,'2026-01-20 11:00:00',28233.00000000,29063.00000000,27118.00000000,28328.00000000,0.00000000,'2026-02-14 21:42:23'),(66117,'lighter','1h','coingecko',1768896000,'2026-01-20 15:00:00',28339.00000000,28729.00000000,28165.00000000,28314.00000000,0.00000000,'2026-02-14 21:42:23'),(66118,'lighter','1h','coingecko',1768910400,'2026-01-20 19:00:00',28170.00000000,28170.00000000,26820.00000000,26919.00000000,0.00000000,'2026-02-14 21:42:23'),(66119,'lighter','1h','coingecko',1768924800,'2026-01-20 23:00:00',26776.00000000,27602.00000000,25807.00000000,27464.00000000,0.00000000,'2026-02-14 21:42:23'),(66120,'lighter','1h','coingecko',1768939200,'2026-01-21 03:00:00',27506.00000000,28104.00000000,26871.00000000,27894.00000000,0.00000000,'2026-02-14 21:42:23'),(66121,'lighter','1h','coingecko',1768953600,'2026-01-21 07:00:00',27977.00000000,28493.00000000,27276.00000000,27952.00000000,0.00000000,'2026-02-14 21:42:23'),(66122,'lighter','1h','coingecko',1768968000,'2026-01-21 11:00:00',27839.00000000,28546.00000000,27710.00000000,28050.00000000,0.00000000,'2026-02-14 21:42:23'),(66123,'lighter','1h','coingecko',1768982400,'2026-01-21 15:00:00',28079.00000000,28731.00000000,27305.00000000,27346.00000000,0.00000000,'2026-02-14 21:42:23'),(66124,'lighter','1h','coingecko',1768996800,'2026-01-21 19:00:00',27441.00000000,29055.00000000,27332.00000000,28428.00000000,0.00000000,'2026-02-14 21:42:23'),(66125,'lighter','1h','coingecko',1769011200,'2026-01-21 23:00:00',28447.00000000,29076.00000000,27953.00000000,28907.00000000,0.00000000,'2026-02-14 21:42:23'),(66126,'lighter','1h','coingecko',1769025600,'2026-01-22 03:00:00',28904.00000000,29726.00000000,28087.00000000,29594.00000000,0.00000000,'2026-02-14 21:42:23'),(66127,'lighter','1h','coingecko',1769040000,'2026-01-22 07:00:00',29520.00000000,30255.00000000,29020.00000000,29020.00000000,0.00000000,'2026-02-14 21:42:23'),(66128,'lighter','1h','coingecko',1769054400,'2026-01-22 11:00:00',29176.00000000,30765.00000000,29176.00000000,30019.00000000,0.00000000,'2026-02-14 21:42:23'),(66129,'lighter','1h','coingecko',1769068800,'2026-01-22 15:00:00',29935.00000000,30050.00000000,29407.00000000,29618.00000000,0.00000000,'2026-02-14 21:42:23'),(66130,'lighter','1h','coingecko',1769083200,'2026-01-22 19:00:00',29583.00000000,30572.00000000,29583.00000000,30219.00000000,0.00000000,'2026-02-14 21:42:23'),(66131,'lighter','1h','coingecko',1769097600,'2026-01-22 23:00:00',30239.00000000,30579.00000000,29360.00000000,29705.00000000,0.00000000,'2026-02-14 21:42:23'),(66132,'lighter','1h','coingecko',1769112000,'2026-01-23 03:00:00',29801.00000000,30750.00000000,29795.00000000,30337.00000000,0.00000000,'2026-02-14 21:42:23'),(66133,'lighter','1h','coingecko',1769126400,'2026-01-23 07:00:00',30262.00000000,30447.00000000,29273.00000000,29474.00000000,0.00000000,'2026-02-14 21:42:23'),(66134,'lighter','1h','coingecko',1769140800,'2026-01-23 11:00:00',29556.00000000,31129.00000000,29472.00000000,31129.00000000,0.00000000,'2026-02-14 21:42:23'),(66135,'lighter','1h','coingecko',1769155200,'2026-01-23 15:00:00',31147.00000000,31591.00000000,30162.00000000,30250.00000000,0.00000000,'2026-02-14 21:42:23'),(66136,'lighter','1h','coingecko',1769169600,'2026-01-23 19:00:00',30206.00000000,30643.00000000,29405.00000000,29983.00000000,0.00000000,'2026-02-14 21:42:23'),(66137,'lighter','1h','coingecko',1769184000,'2026-01-23 23:00:00',30017.00000000,30017.00000000,28608.00000000,29064.00000000,0.00000000,'2026-02-14 21:42:23'),(66138,'lighter','1h','coingecko',1769198400,'2026-01-24 03:00:00',29426.00000000,30689.00000000,29310.00000000,29310.00000000,0.00000000,'2026-02-14 21:42:23'),(66139,'lighter','1h','coingecko',1769212800,'2026-01-24 07:00:00',29302.00000000,29302.00000000,27965.00000000,28566.00000000,0.00000000,'2026-02-14 21:42:23'),(66140,'lighter','1h','coingecko',1769227200,'2026-01-24 11:00:00',28555.00000000,28583.00000000,27450.00000000,28027.00000000,0.00000000,'2026-02-14 21:42:23'),(66141,'lighter','1h','coingecko',1769241600,'2026-01-24 15:00:00',28019.00000000,30396.00000000,28019.00000000,30396.00000000,0.00000000,'2026-02-14 21:42:23'),(66142,'lighter','1h','coingecko',1769256000,'2026-01-24 19:00:00',30208.00000000,30296.00000000,29612.00000000,29863.00000000,0.00000000,'2026-02-14 21:42:23'),(66143,'lighter','1h','coingecko',1769270400,'2026-01-24 23:00:00',29883.00000000,30773.00000000,29883.00000000,30176.00000000,0.00000000,'2026-02-14 21:42:23'),(66144,'lighter','1h','coingecko',1769284800,'2026-01-25 03:00:00',30206.00000000,30831.00000000,30075.00000000,30795.00000000,0.00000000,'2026-02-14 21:42:23'),(66145,'lighter','1h','coingecko',1769299200,'2026-01-25 07:00:00',30913.00000000,31241.00000000,30430.00000000,30466.00000000,0.00000000,'2026-02-14 21:42:23'),(66146,'lighter','1h','coingecko',1769313600,'2026-01-25 11:00:00',30340.00000000,30608.00000000,29634.00000000,29757.00000000,0.00000000,'2026-02-14 21:42:23'),(66147,'lighter','1h','coingecko',1769328000,'2026-01-25 15:00:00',29899.00000000,30048.00000000,29252.00000000,29252.00000000,0.00000000,'2026-02-14 21:42:23'),(66148,'lighter','1h','coingecko',1769342400,'2026-01-25 19:00:00',29234.00000000,29831.00000000,28855.00000000,28855.00000000,0.00000000,'2026-02-14 21:42:23'),(66149,'lighter','1h','coingecko',1769356800,'2026-01-25 23:00:00',28830.00000000,29097.00000000,28453.00000000,28589.00000000,0.00000000,'2026-02-14 21:42:23'),(66150,'lighter','1h','coingecko',1769371200,'2026-01-26 03:00:00',28589.00000000,28589.00000000,26358.00000000,26424.00000000,0.00000000,'2026-02-14 21:42:23'),(66151,'lighter','1h','coingecko',1769385600,'2026-01-26 07:00:00',26425.00000000,26575.00000000,25986.00000000,26468.00000000,0.00000000,'2026-02-14 21:42:23'),(66152,'lighter','1h','coingecko',1769400000,'2026-01-26 11:00:00',26484.00000000,26935.00000000,26187.00000000,26242.00000000,0.00000000,'2026-02-14 21:42:23'),(66153,'lighter','1h','coingecko',1769414400,'2026-01-26 15:00:00',26228.00000000,26632.00000000,26177.00000000,26537.00000000,0.00000000,'2026-02-14 21:42:23'),(66154,'lighter','1h','coingecko',1769428800,'2026-01-26 19:00:00',26611.00000000,29083.00000000,26611.00000000,29063.00000000,0.00000000,'2026-02-14 21:42:23'),(66155,'lighter','1h','coingecko',1769443200,'2026-01-26 23:00:00',29007.00000000,30245.00000000,29007.00000000,29369.00000000,0.00000000,'2026-02-14 21:42:23'),(66156,'lighter','1h','coingecko',1769457600,'2026-01-27 03:00:00',29341.00000000,29396.00000000,28442.00000000,28814.00000000,0.00000000,'2026-02-14 21:42:23'),(66157,'lighter','1h','coingecko',1769472000,'2026-01-27 07:00:00',28733.00000000,28740.00000000,27674.00000000,28685.00000000,0.00000000,'2026-02-14 21:42:23'),(66158,'lighter','1h','coingecko',1769486400,'2026-01-27 11:00:00',28594.00000000,30044.00000000,28441.00000000,30018.00000000,0.00000000,'2026-02-14 21:42:23'),(66159,'lighter','1h','coingecko',1769500800,'2026-01-27 15:00:00',30068.00000000,31404.00000000,29890.00000000,31244.00000000,0.00000000,'2026-02-14 21:42:23'),(66160,'lighter','1h','coingecko',1769515200,'2026-01-27 19:00:00',31406.00000000,31433.00000000,30593.00000000,30710.00000000,0.00000000,'2026-02-14 21:42:23'),(66161,'lighter','1h','coingecko',1769529600,'2026-01-27 23:00:00',30763.00000000,31579.00000000,30348.00000000,31579.00000000,0.00000000,'2026-02-14 21:42:23'),(66162,'lighter','1h','coingecko',1769544000,'2026-01-28 03:00:00',31765.00000000,32189.00000000,30112.00000000,31351.00000000,0.00000000,'2026-02-14 21:42:23'),(66163,'lighter','1h','coingecko',1769558400,'2026-01-28 07:00:00',31392.00000000,33234.00000000,31392.00000000,32305.00000000,0.00000000,'2026-02-14 21:42:23'),(66164,'lighter','1h','coingecko',1769572800,'2026-01-28 11:00:00',32359.00000000,32515.00000000,31644.00000000,32031.00000000,0.00000000,'2026-02-14 21:42:23'),(66165,'lighter','1h','coingecko',1769587200,'2026-01-28 15:00:00',31732.00000000,32460.00000000,31621.00000000,32154.00000000,0.00000000,'2026-02-14 21:42:23'),(66166,'lighter','1h','coingecko',1769601600,'2026-01-28 19:00:00',32171.00000000,33135.00000000,31749.00000000,32100.00000000,0.00000000,'2026-02-14 21:42:23'),(66167,'lighter','1h','coingecko',1769616000,'2026-01-28 23:00:00',32081.00000000,32081.00000000,31140.00000000,31141.00000000,0.00000000,'2026-02-14 21:42:23'),(66168,'lighter','1h','coingecko',1769630400,'2026-01-29 03:00:00',31126.00000000,31690.00000000,30954.00000000,31690.00000000,0.00000000,'2026-02-14 21:42:23'),(66169,'lighter','1h','coingecko',1769644800,'2026-01-29 07:00:00',31615.00000000,33442.00000000,31201.00000000,33147.00000000,0.00000000,'2026-02-14 21:42:23'),(66170,'lighter','1h','coingecko',1769659200,'2026-01-29 11:00:00',33112.00000000,33112.00000000,30716.00000000,30760.00000000,0.00000000,'2026-02-14 21:42:23'),(66171,'lighter','1h','coingecko',1769673600,'2026-01-29 15:00:00',30762.00000000,30836.00000000,30303.00000000,30756.00000000,0.00000000,'2026-02-14 21:42:23'),(66172,'lighter','1h','coingecko',1769688000,'2026-01-29 19:00:00',30766.00000000,31231.00000000,30619.00000000,31061.00000000,0.00000000,'2026-02-14 21:42:23'),(66173,'lighter','1h','coingecko',1769702400,'2026-01-29 23:00:00',31137.00000000,32301.00000000,28510.00000000,28729.00000000,0.00000000,'2026-02-14 21:42:23'),(66174,'lighter','1h','coingecko',1769716800,'2026-01-30 03:00:00',29021.00000000,29163.00000000,26991.00000000,27234.00000000,0.00000000,'2026-02-14 21:42:23'),(66175,'lighter','1h','coingecko',1769731200,'2026-01-30 07:00:00',27230.00000000,27562.00000000,26514.00000000,26924.00000000,0.00000000,'2026-02-14 21:42:23'),(66176,'lighter','1h','coingecko',1769745600,'2026-01-30 11:00:00',27002.00000000,28380.00000000,26569.00000000,27275.00000000,0.00000000,'2026-02-14 21:42:23'),(66177,'lighter','1h','coingecko',1769760000,'2026-01-30 15:00:00',27256.00000000,28155.00000000,26192.00000000,26624.00000000,0.00000000,'2026-02-14 21:42:23'),(66178,'lighter','1h','coingecko',1769774400,'2026-01-30 19:00:00',26658.00000000,27737.00000000,26658.00000000,27533.00000000,0.00000000,'2026-02-14 21:42:23'),(66179,'lighter','1h','coingecko',1769788800,'2026-01-30 23:00:00',27545.00000000,28174.00000000,27268.00000000,27877.00000000,0.00000000,'2026-02-14 21:42:23'),(66180,'lighter','1h','coingecko',1769803200,'2026-01-31 03:00:00',27866.00000000,30478.00000000,27707.00000000,29451.00000000,0.00000000,'2026-02-14 21:42:23'),(66181,'lighter','1h','coingecko',1769817600,'2026-01-31 07:00:00',29494.00000000,30006.00000000,28733.00000000,28846.00000000,0.00000000,'2026-02-14 21:42:23'),(66182,'lighter','1h','coingecko',1769832000,'2026-01-31 11:00:00',28857.00000000,28950.00000000,28282.00000000,28716.00000000,0.00000000,'2026-02-14 21:42:23'),(66183,'lighter','1h','coingecko',1769846400,'2026-01-31 15:00:00',28715.00000000,28983.00000000,27779.00000000,27852.00000000,0.00000000,'2026-02-14 21:42:23'),(66184,'lighter','1h','coingecko',1769860800,'2026-01-31 19:00:00',27934.00000000,27948.00000000,27263.00000000,27263.00000000,0.00000000,'2026-02-14 21:42:23'),(66185,'lighter','1h','coingecko',1769875200,'2026-01-31 23:00:00',27324.00000000,27502.00000000,26375.00000000,26577.00000000,0.00000000,'2026-02-14 21:42:23'),(66186,'lighter','1h','coingecko',1769889600,'2026-02-01 03:00:00',26527.00000000,26547.00000000,23647.00000000,25189.00000000,0.00000000,'2026-02-14 21:42:23'),(66187,'lighter','1h','coingecko',1769904000,'2026-02-01 07:00:00',25399.00000000,26876.00000000,25016.00000000,26201.00000000,0.00000000,'2026-02-14 21:42:23'),(66188,'lighter','1h','coingecko',1769918400,'2026-02-01 11:00:00',26228.00000000,27283.00000000,26228.00000000,26829.00000000,0.00000000,'2026-02-14 21:42:23'),(66189,'lighter','1h','coingecko',1769932800,'2026-02-01 15:00:00',26926.00000000,27525.00000000,26673.00000000,26787.00000000,0.00000000,'2026-02-14 21:42:23'),(66190,'lighter','1h','coingecko',1769947200,'2026-02-01 19:00:00',26766.00000000,26766.00000000,25378.00000000,25607.00000000,0.00000000,'2026-02-14 21:42:23'),(66191,'lighter','1h','coingecko',1769961600,'2026-02-01 23:00:00',25610.00000000,25641.00000000,24491.00000000,24513.00000000,0.00000000,'2026-02-14 21:42:23'),(66192,'lighter','1h','coingecko',1769976000,'2026-02-02 03:00:00',24506.00000000,25036.00000000,24103.00000000,24987.00000000,0.00000000,'2026-02-14 21:42:23'),(66193,'lighter','1h','coingecko',1769990400,'2026-02-02 07:00:00',25079.00000000,25680.00000000,24883.00000000,25477.00000000,0.00000000,'2026-02-14 21:42:23'),(66194,'lighter','1h','coingecko',1770004800,'2026-02-02 11:00:00',25411.00000000,27154.00000000,25377.00000000,25985.00000000,0.00000000,'2026-02-14 21:42:23'),(66195,'lighter','1h','coingecko',1770019200,'2026-02-02 15:00:00',26158.00000000,26873.00000000,25283.00000000,25492.00000000,0.00000000,'2026-02-14 21:42:23'),(66196,'lighter','1h','coingecko',1770033600,'2026-02-02 19:00:00',25472.00000000,26029.00000000,25264.00000000,26029.00000000,0.00000000,'2026-02-14 21:42:23'),(66197,'lighter','1h','coingecko',1770048000,'2026-02-02 23:00:00',25888.00000000,26781.00000000,25453.00000000,26331.00000000,0.00000000,'2026-02-14 21:42:23'),(66198,'lighter','1h','coingecko',1770062400,'2026-02-03 03:00:00',26732.00000000,27021.00000000,26294.00000000,26434.00000000,0.00000000,'2026-02-14 21:42:23'),(66199,'lighter','1h','coingecko',1770076800,'2026-02-03 07:00:00',26465.00000000,27412.00000000,26213.00000000,26726.00000000,0.00000000,'2026-02-14 21:42:23'),(66200,'lighter','1h','coingecko',1770091200,'2026-02-03 11:00:00',26734.00000000,28066.00000000,26641.00000000,27713.00000000,0.00000000,'2026-02-14 21:42:23'),(66201,'lighter','1h','coingecko',1770105600,'2026-02-03 15:00:00',27758.00000000,29225.00000000,27758.00000000,29001.00000000,0.00000000,'2026-02-14 21:42:23'),(66202,'lighter','1h','coingecko',1770120000,'2026-02-03 19:00:00',29163.00000000,29220.00000000,27254.00000000,27254.00000000,0.00000000,'2026-02-14 21:42:23'),(66203,'lighter','1h','coingecko',1770134400,'2026-02-03 23:00:00',27323.00000000,27471.00000000,26409.00000000,26835.00000000,0.00000000,'2026-02-14 21:42:23'),(66204,'lighter','1h','coingecko',1770148800,'2026-02-04 03:00:00',26859.00000000,26859.00000000,24827.00000000,25637.00000000,0.00000000,'2026-02-14 21:42:23'),(66205,'lighter','1h','coingecko',1770163200,'2026-02-04 07:00:00',25631.00000000,26084.00000000,24823.00000000,24865.00000000,0.00000000,'2026-02-14 21:42:23'),(66206,'lighter','1h','coingecko',1770177600,'2026-02-04 11:00:00',24803.00000000,25750.00000000,24573.00000000,25750.00000000,0.00000000,'2026-02-14 21:42:23'),(66207,'lighter','1h','coingecko',1770192000,'2026-02-04 15:00:00',25753.00000000,25940.00000000,25344.00000000,25726.00000000,0.00000000,'2026-02-14 21:42:23'),(66208,'lighter','1h','coingecko',1770206400,'2026-02-04 19:00:00',25734.00000000,25734.00000000,24836.00000000,25013.00000000,0.00000000,'2026-02-14 21:42:23'),(66209,'lighter','1h','coingecko',1770220800,'2026-02-04 23:00:00',25020.00000000,25323.00000000,24505.00000000,25233.00000000,0.00000000,'2026-02-14 21:42:23'),(66210,'lighter','1h','coingecko',1770235200,'2026-02-05 03:00:00',25311.00000000,26185.00000000,24375.00000000,26185.00000000,0.00000000,'2026-02-14 21:42:23'),(66211,'lighter','1h','coingecko',1770249600,'2026-02-05 07:00:00',26265.00000000,26760.00000000,26136.00000000,26536.00000000,0.00000000,'2026-02-14 21:42:23'),(66212,'lighter','1h','coingecko',1770264000,'2026-02-05 11:00:00',26500.00000000,26513.00000000,25524.00000000,25551.00000000,0.00000000,'2026-02-14 21:42:23'),(66213,'lighter','1h','coingecko',1770278400,'2026-02-05 15:00:00',25457.00000000,26882.00000000,25360.00000000,26342.00000000,0.00000000,'2026-02-14 21:42:23'),(66214,'lighter','1h','coingecko',1770292800,'2026-02-05 19:00:00',26289.00000000,26396.00000000,25187.00000000,25418.00000000,0.00000000,'2026-02-14 21:42:23'),(66215,'lighter','1h','coingecko',1770307200,'2026-02-05 23:00:00',25375.00000000,26921.00000000,25335.00000000,26921.00000000,0.00000000,'2026-02-14 21:42:23'),(66216,'lighter','1h','coingecko',1770321600,'2026-02-06 03:00:00',26655.00000000,26898.00000000,25814.00000000,25814.00000000,0.00000000,'2026-02-14 21:42:23'),(66217,'lighter','1h','coingecko',1770336000,'2026-02-06 07:00:00',24713.00000000,24713.00000000,23140.00000000,24438.00000000,0.00000000,'2026-02-14 21:42:23'),(66218,'lighter','1h','coingecko',1770350400,'2026-02-06 11:00:00',24298.00000000,25795.00000000,22992.00000000,25169.00000000,0.00000000,'2026-02-14 21:42:23'),(66219,'lighter','1h','coingecko',1770364800,'2026-02-06 15:00:00',24953.00000000,25722.00000000,24310.00000000,24442.00000000,0.00000000,'2026-02-14 21:42:23'),(66220,'lighter','1h','coingecko',1770379200,'2026-02-06 19:00:00',24103.00000000,25231.00000000,23778.00000000,25231.00000000,0.00000000,'2026-02-14 21:42:23'),(66221,'lighter','1h','coingecko',1770393600,'2026-02-06 23:00:00',25183.00000000,26704.00000000,25053.00000000,26093.00000000,0.00000000,'2026-02-14 21:42:23'),(66222,'lighter','1h','coingecko',1770408000,'2026-02-07 03:00:00',26007.00000000,29235.00000000,26007.00000000,29235.00000000,0.00000000,'2026-02-14 21:42:23'),(66223,'lighter','1h','coingecko',1770422400,'2026-02-07 07:00:00',29283.00000000,29283.00000000,27598.00000000,28167.00000000,0.00000000,'2026-02-14 21:42:23'),(66224,'lighter','1h','coingecko',1770436800,'2026-02-07 11:00:00',28073.00000000,28073.00000000,27107.00000000,27854.00000000,0.00000000,'2026-02-14 21:42:23'),(66225,'lighter','1h','coingecko',1770451200,'2026-02-07 15:00:00',27822.00000000,28327.00000000,27107.00000000,27591.00000000,0.00000000,'2026-02-14 21:42:23'),(66226,'lighter','1h','coingecko',1770465600,'2026-02-07 19:00:00',27401.00000000,28167.00000000,27216.00000000,27540.00000000,0.00000000,'2026-02-14 21:42:23'),(66227,'lighter','1h','coingecko',1770480000,'2026-02-07 23:00:00',27577.00000000,27793.00000000,26909.00000000,27571.00000000,0.00000000,'2026-02-14 21:42:23'),(66228,'lighter','1h','coingecko',1770494400,'2026-02-08 03:00:00',27655.00000000,27843.00000000,27128.00000000,27466.00000000,0.00000000,'2026-02-14 21:42:23'),(66229,'lighter','1h','coingecko',1770508800,'2026-02-08 07:00:00',27374.00000000,27812.00000000,27166.00000000,27427.00000000,0.00000000,'2026-02-14 21:42:23'),(66230,'lighter','1h','coingecko',1770523200,'2026-02-08 11:00:00',27438.00000000,27627.00000000,27049.00000000,27161.00000000,0.00000000,'2026-02-14 21:42:23'),(66231,'lighter','1h','coingecko',1770537600,'2026-02-08 15:00:00',27200.00000000,27980.00000000,27200.00000000,27980.00000000,0.00000000,'2026-02-14 21:42:23'),(66232,'lighter','1h','coingecko',1770552000,'2026-02-08 19:00:00',27952.00000000,28554.00000000,27857.00000000,28554.00000000,0.00000000,'2026-02-14 21:42:23'),(66233,'lighter','1h','coingecko',1770566400,'2026-02-08 23:00:00',28674.00000000,28794.00000000,27830.00000000,27848.00000000,0.00000000,'2026-02-14 21:42:23'),(66234,'lighter','1h','coingecko',1770580800,'2026-02-09 03:00:00',27872.00000000,28098.00000000,27445.00000000,27569.00000000,0.00000000,'2026-02-14 21:42:23'),(66235,'lighter','1h','coingecko',1770595200,'2026-02-09 07:00:00',27598.00000000,27598.00000000,27006.00000000,27317.00000000,0.00000000,'2026-02-14 21:42:23'),(66236,'lighter','1h','coingecko',1770609600,'2026-02-09 11:00:00',27279.00000000,27867.00000000,27208.00000000,27806.00000000,0.00000000,'2026-02-14 21:42:23'),(66237,'lighter','1h','coingecko',1770624000,'2026-02-09 15:00:00',27666.00000000,27741.00000000,26312.00000000,26312.00000000,0.00000000,'2026-02-14 21:42:23'),(66238,'lighter','1h','coingecko',1770638400,'2026-02-09 19:00:00',26194.00000000,26197.00000000,25922.00000000,25922.00000000,0.00000000,'2026-02-14 21:42:23'),(66239,'lighter','1h','coingecko',1770652800,'2026-02-09 23:00:00',25861.00000000,25861.00000000,25404.00000000,25660.00000000,0.00000000,'2026-02-14 21:42:23'),(66240,'lighter','1h','coingecko',1770667200,'2026-02-10 03:00:00',25677.00000000,26144.00000000,25364.00000000,26018.00000000,0.00000000,'2026-02-14 21:42:23'),(66241,'lighter','1h','coingecko',1770681600,'2026-02-10 07:00:00',26020.00000000,26056.00000000,25787.00000000,26009.00000000,0.00000000,'2026-02-14 21:42:23'),(66242,'lighter','1h','coingecko',1770696000,'2026-02-10 11:00:00',25988.00000000,26103.00000000,25318.00000000,25326.00000000,0.00000000,'2026-02-14 21:42:23'),(66243,'lighter','1h','coingecko',1770710400,'2026-02-10 15:00:00',25310.00000000,25569.00000000,24800.00000000,24822.00000000,0.00000000,'2026-02-14 21:42:23'),(66244,'lighter','1h','coingecko',1770724800,'2026-02-10 19:00:00',24841.00000000,25087.00000000,24606.00000000,24657.00000000,0.00000000,'2026-02-14 21:42:23'),(66245,'lighter','1h','coingecko',1770739200,'2026-02-10 23:00:00',24577.00000000,25290.00000000,24546.00000000,24990.00000000,0.00000000,'2026-02-14 21:42:23'),(66246,'lighter','1h','coingecko',1770753600,'2026-02-11 03:00:00',24971.00000000,25050.00000000,24514.00000000,24677.00000000,0.00000000,'2026-02-14 21:42:23'),(66247,'lighter','1h','coingecko',1770768000,'2026-02-11 07:00:00',24660.00000000,24933.00000000,24413.00000000,24680.00000000,0.00000000,'2026-02-14 21:42:23'),(66248,'lighter','1h','coingecko',1770782400,'2026-02-11 11:00:00',24682.00000000,24682.00000000,23681.00000000,23792.00000000,0.00000000,'2026-02-14 21:42:23'),(66249,'lighter','1h','coingecko',1770796800,'2026-02-11 15:00:00',23685.00000000,23784.00000000,23513.00000000,23784.00000000,0.00000000,'2026-02-14 21:42:23'),(66250,'lighter','1h','coingecko',1770811200,'2026-02-11 19:00:00',23686.00000000,23778.00000000,23125.00000000,23160.00000000,0.00000000,'2026-02-14 21:42:23'),(66251,'lighter','1h','coingecko',1770825600,'2026-02-11 23:00:00',23184.00000000,23650.00000000,22258.00000000,22417.00000000,0.00000000,'2026-02-14 21:42:23'),(66252,'lighter','1h','coingecko',1770840000,'2026-02-12 03:00:00',22368.00000000,23725.00000000,22261.00000000,23564.00000000,0.00000000,'2026-02-14 21:42:23'),(66253,'lighter','1h','coingecko',1770854400,'2026-02-12 07:00:00',23516.00000000,23930.00000000,23468.00000000,23871.00000000,0.00000000,'2026-02-14 21:42:23'),(66254,'lighter','1h','coingecko',1770868800,'2026-02-12 11:00:00',23818.00000000,24955.00000000,23818.00000000,24167.00000000,0.00000000,'2026-02-14 21:42:23'),(66255,'lighter','1h','coingecko',1770883200,'2026-02-12 15:00:00',24211.00000000,24211.00000000,23837.00000000,23979.00000000,0.00000000,'2026-02-14 21:42:23'),(66256,'lighter','1h','coingecko',1770897600,'2026-02-12 19:00:00',23997.00000000,24333.00000000,23812.00000000,24066.00000000,0.00000000,'2026-02-14 21:42:23'),(66257,'lighter','1h','coingecko',1770912000,'2026-02-12 23:00:00',24039.00000000,25076.00000000,23833.00000000,24957.00000000,0.00000000,'2026-02-14 21:42:23'),(66258,'lighter','1h','coingecko',1770926400,'2026-02-13 03:00:00',24932.00000000,24949.00000000,23810.00000000,24064.00000000,0.00000000,'2026-02-14 21:42:23'),(66259,'lighter','1h','coingecko',1770940800,'2026-02-13 07:00:00',23972.00000000,23972.00000000,23245.00000000,23898.00000000,0.00000000,'2026-02-14 21:42:23'),(66260,'lighter','1h','coingecko',1770955200,'2026-02-13 11:00:00',23965.00000000,24574.00000000,23849.00000000,24230.00000000,0.00000000,'2026-02-14 21:42:23'),(66261,'lighter','1h','coingecko',1770969600,'2026-02-13 15:00:00',24239.00000000,24846.00000000,24178.00000000,24846.00000000,0.00000000,'2026-02-14 21:42:23'),(66262,'lighter','1h','coingecko',1770984000,'2026-02-13 19:00:00',25118.00000000,26499.00000000,25118.00000000,25918.00000000,0.00000000,'2026-02-14 21:42:23'),(66263,'lighter','1h','coingecko',1770998400,'2026-02-13 23:00:00',25929.00000000,26150.00000000,25397.00000000,26150.00000000,0.00000000,'2026-02-14 21:42:23'),(66264,'lighter','1h','coingecko',1771012800,'2026-02-14 03:00:00',26254.00000000,27273.00000000,26247.00000000,27207.00000000,0.00000000,'2026-02-14 21:42:23'),(66265,'lighter','1h','coingecko',1771027200,'2026-02-14 07:00:00',27316.00000000,27762.00000000,26995.00000000,26995.00000000,0.00000000,'2026-02-14 21:42:23'),(66266,'lighter','1h','coingecko',1771041600,'2026-02-14 11:00:00',26965.00000000,27900.00000000,26905.00000000,27792.00000000,0.00000000,'2026-02-14 21:42:23'),(66267,'lighter','1h','coingecko',1771056000,'2026-02-14 15:00:00',27805.00000000,28005.00000000,27091.00000000,27250.00000000,0.00000000,'2026-02-14 21:42:23'),(66268,'lighter','1h','coingecko',1771070400,'2026-02-14 19:00:00',27230.00000000,27643.00000000,27061.00000000,27123.00000000,0.00000000,'2026-02-14 21:42:23'),(66269,'lighter','1h','coingecko',1771084800,'2026-02-14 23:00:00',27142.00000000,27238.00000000,26394.00000000,26932.00000000,0.00000000,'2026-02-14 21:42:23'),(66270,'lighter','1h','coingecko',1771099200,'2026-02-15 03:00:00',26941.00000000,28232.00000000,26852.00000000,28232.00000000,0.00000000,'2026-02-14 21:42:23'),(66271,'lighter','4h','coingecko',1767398400,'2026-01-03 07:00:00',45709.00000000,131730.00000000,38797.00000000,44358.00000000,0.00000000,'2026-02-14 21:44:06'),(66272,'lighter','4h','coingecko',1767744000,'2026-01-07 07:00:00',44377.00000000,54276.00000000,41836.00000000,51674.00000000,0.00000000,'2026-02-14 21:44:06'),(66273,'lighter','4h','coingecko',1768089600,'2026-01-11 07:00:00',51677.00000000,53614.00000000,42436.00000000,43235.00000000,0.00000000,'2026-02-14 21:44:06'),(66274,'lighter','4h','coingecko',1768435200,'2026-01-15 07:00:00',43488.00000000,45270.00000000,34404.00000000,36358.00000000,0.00000000,'2026-02-14 21:44:06'),(66275,'lighter','4h','coingecko',1768780800,'2026-01-19 07:00:00',36573.00000000,36573.00000000,30061.00000000,30861.00000000,0.00000000,'2026-02-14 21:44:06'),(66276,'lighter','4h','coingecko',1769126400,'2026-01-23 07:00:00',30493.00000000,30765.00000000,25807.00000000,29474.00000000,0.00000000,'2026-02-14 21:44:06'),(66277,'lighter','4h','coingecko',1769472000,'2026-01-27 07:00:00',29556.00000000,31591.00000000,25986.00000000,28685.00000000,0.00000000,'2026-02-14 21:44:06'),(66278,'lighter','4h','coingecko',1769817600,'2026-01-31 07:00:00',28594.00000000,33442.00000000,26192.00000000,28846.00000000,0.00000000,'2026-02-14 21:44:06'),(66279,'lighter','4h','coingecko',1770163200,'2026-02-04 07:00:00',28857.00000000,29225.00000000,23647.00000000,24865.00000000,0.00000000,'2026-02-14 21:44:06'),(66280,'lighter','4h','coingecko',1770508800,'2026-02-08 07:00:00',24803.00000000,29283.00000000,22992.00000000,27427.00000000,0.00000000,'2026-02-14 21:44:06'),(66281,'lighter','4h','coingecko',1770854400,'2026-02-12 07:00:00',27438.00000000,28794.00000000,22258.00000000,23871.00000000,0.00000000,'2026-02-14 21:44:06'),(66282,'lighter','1D','coingecko',1767398400,'2026-01-03 07:00:00',45709.00000000,131730.00000000,38797.00000000,44358.00000000,0.00000000,'2026-02-14 21:44:07'),(66283,'lighter','1D','coingecko',1767744000,'2026-01-07 07:00:00',44377.00000000,54276.00000000,41836.00000000,51674.00000000,0.00000000,'2026-02-14 21:44:07'),(66284,'lighter','1D','coingecko',1768089600,'2026-01-11 07:00:00',51677.00000000,53614.00000000,42436.00000000,43235.00000000,0.00000000,'2026-02-14 21:44:07'),(66285,'lighter','1D','coingecko',1768435200,'2026-01-15 07:00:00',43488.00000000,45270.00000000,34404.00000000,36358.00000000,0.00000000,'2026-02-14 21:44:07'),(66286,'lighter','1D','coingecko',1768780800,'2026-01-19 07:00:00',36573.00000000,36573.00000000,30061.00000000,30861.00000000,0.00000000,'2026-02-14 21:44:07'),(66287,'lighter','1D','coingecko',1769126400,'2026-01-23 07:00:00',30493.00000000,30765.00000000,25807.00000000,29474.00000000,0.00000000,'2026-02-14 21:44:07'),(66288,'lighter','1D','coingecko',1769472000,'2026-01-27 07:00:00',29556.00000000,31591.00000000,25986.00000000,28685.00000000,0.00000000,'2026-02-14 21:44:07'),(66289,'lighter','1D','coingecko',1769817600,'2026-01-31 07:00:00',28594.00000000,33442.00000000,26192.00000000,28846.00000000,0.00000000,'2026-02-14 21:44:07'),(66290,'lighter','1D','coingecko',1770163200,'2026-02-04 07:00:00',28857.00000000,29225.00000000,23647.00000000,24865.00000000,0.00000000,'2026-02-14 21:44:07'),(66291,'lighter','1D','coingecko',1770508800,'2026-02-08 07:00:00',24803.00000000,29283.00000000,22992.00000000,27427.00000000,0.00000000,'2026-02-14 21:44:07'),(66292,'lighter','1D','coingecko',1770854400,'2026-02-12 07:00:00',27438.00000000,28794.00000000,22258.00000000,23871.00000000,0.00000000,'2026-02-14 21:44:07'),(66293,'lighter','1m','coingecko',1771020000,'2026-02-14 05:00:00',27732.00000000,27732.00000000,27555.00000000,27555.00000000,0.00000000,'2026-02-14 21:44:09'),(66294,'lighter','1m','coingecko',1771021800,'2026-02-14 05:30:00',27543.00000000,27543.00000000,27082.00000000,27094.00000000,0.00000000,'2026-02-14 21:44:09'),(66295,'lighter','1m','coingecko',1771023600,'2026-02-14 06:00:00',27176.00000000,27176.00000000,27049.00000000,27134.00000000,0.00000000,'2026-02-14 21:44:09'),(66296,'lighter','1m','coingecko',1771025400,'2026-02-14 06:30:00',27029.00000000,27055.00000000,27016.00000000,27016.00000000,0.00000000,'2026-02-14 21:44:09'),(66297,'lighter','1m','coingecko',1771027200,'2026-02-14 07:00:00',27070.00000000,27118.00000000,26995.00000000,26995.00000000,0.00000000,'2026-02-14 21:44:09'),(66298,'lighter','1m','coingecko',1771029000,'2026-02-14 07:30:00',26965.00000000,27050.00000000,26905.00000000,27050.00000000,0.00000000,'2026-02-14 21:44:09'),(66299,'lighter','1m','coingecko',1771030800,'2026-02-14 08:00:00',27155.00000000,27716.00000000,27155.00000000,27682.00000000,0.00000000,'2026-02-14 21:44:09'),(66300,'lighter','1m','coingecko',1771032600,'2026-02-14 08:30:00',27561.00000000,27584.00000000,27414.00000000,27419.00000000,0.00000000,'2026-02-14 21:44:09'),(66301,'lighter','1m','coingecko',1771034400,'2026-02-14 09:00:00',27448.00000000,27860.00000000,27448.00000000,27860.00000000,0.00000000,'2026-02-14 21:44:09'),(66302,'lighter','1m','coingecko',1771036200,'2026-02-14 09:30:00',27855.00000000,27900.00000000,27815.00000000,27815.00000000,0.00000000,'2026-02-14 21:44:09'),(66303,'lighter','1m','coingecko',1771038000,'2026-02-14 10:00:00',27827.00000000,27897.00000000,27588.00000000,27897.00000000,0.00000000,'2026-02-14 21:44:09'),(66304,'lighter','1m','coingecko',1771039800,'2026-02-14 10:30:00',27781.00000000,27804.00000000,27781.00000000,27788.00000000,0.00000000,'2026-02-14 21:44:09'),(66305,'lighter','1m','coingecko',1771041600,'2026-02-14 11:00:00',27773.00000000,27803.00000000,27773.00000000,27792.00000000,0.00000000,'2026-02-14 21:44:09'),(66306,'lighter','1m','coingecko',1771043400,'2026-02-14 11:30:00',27805.00000000,28005.00000000,27756.00000000,27756.00000000,0.00000000,'2026-02-14 21:44:09'),(66307,'lighter','1m','coingecko',1771045200,'2026-02-14 12:00:00',27681.00000000,27702.00000000,27661.00000000,27672.00000000,0.00000000,'2026-02-14 21:44:09'),(66308,'lighter','1m','coingecko',1771047000,'2026-02-14 12:30:00',27559.00000000,27591.00000000,27525.00000000,27556.00000000,0.00000000,'2026-02-14 21:44:09'),(66309,'lighter','1m','coingecko',1771048800,'2026-02-14 13:00:00',27541.00000000,27541.00000000,27315.00000000,27315.00000000,0.00000000,'2026-02-14 21:44:09'),(66310,'lighter','1m','coingecko',1771050600,'2026-02-14 13:30:00',27272.00000000,27295.00000000,27153.00000000,27153.00000000,0.00000000,'2026-02-14 21:44:09'),(66311,'lighter','1m','coingecko',1771052400,'2026-02-14 14:00:00',27144.00000000,27156.00000000,27091.00000000,27127.00000000,0.00000000,'2026-02-14 21:44:09'),(66312,'lighter','1m','coingecko',1771054200,'2026-02-14 14:30:00',27203.00000000,27320.00000000,27203.00000000,27320.00000000,0.00000000,'2026-02-14 21:44:09'),(66313,'lighter','1m','coingecko',1771056000,'2026-02-14 15:00:00',27300.00000000,27300.00000000,27245.00000000,27250.00000000,0.00000000,'2026-02-14 21:44:09'),(66314,'lighter','1m','coingecko',1771057800,'2026-02-14 15:30:00',27230.00000000,27291.00000000,27082.00000000,27082.00000000,0.00000000,'2026-02-14 21:44:09'),(66315,'lighter','1m','coingecko',1771059600,'2026-02-14 16:00:00',27061.00000000,27126.00000000,27061.00000000,27085.00000000,0.00000000,'2026-02-14 21:44:09'),(66316,'lighter','1m','coingecko',1771061400,'2026-02-14 16:30:00',27330.00000000,27549.00000000,27330.00000000,27549.00000000,0.00000000,'2026-02-14 21:44:09'),(66317,'lighter','1m','coingecko',1771063200,'2026-02-14 17:00:00',27518.00000000,27529.00000000,27391.00000000,27391.00000000,0.00000000,'2026-02-14 21:44:09'),(66318,'lighter','1m','coingecko',1771065000,'2026-02-14 17:30:00',27371.00000000,27374.00000000,27282.00000000,27282.00000000,0.00000000,'2026-02-14 21:44:09'),(66319,'lighter','1m','coingecko',1771066800,'2026-02-14 18:00:00',27289.00000000,27300.00000000,27161.00000000,27163.00000000,0.00000000,'2026-02-14 21:44:09'),(66320,'lighter','1m','coingecko',1771068600,'2026-02-14 18:30:00',27149.00000000,27428.00000000,27142.00000000,27428.00000000,0.00000000,'2026-02-14 21:44:09'),(66321,'lighter','1m','coingecko',1771070400,'2026-02-14 19:00:00',27554.00000000,27643.00000000,27123.00000000,27123.00000000,0.00000000,'2026-02-14 21:44:09'),(66322,'lighter','1m','coingecko',1771072200,'2026-02-14 19:30:00',27142.00000000,27238.00000000,27084.00000000,27092.00000000,0.00000000,'2026-02-14 21:44:09'),(66323,'lighter','1m','coingecko',1771074000,'2026-02-14 20:00:00',27121.00000000,27121.00000000,26952.00000000,26952.00000000,0.00000000,'2026-02-14 21:44:09'),(66324,'lighter','1m','coingecko',1771075800,'2026-02-14 20:30:00',26722.00000000,26722.00000000,26425.00000000,26425.00000000,0.00000000,'2026-02-14 21:44:09'),(66325,'lighter','1m','coingecko',1771077600,'2026-02-14 21:00:00',26413.00000000,26435.00000000,26394.00000000,26433.00000000,0.00000000,'2026-02-14 21:44:09'),(66326,'lighter','1m','coingecko',1771079400,'2026-02-14 21:30:00',26460.00000000,26886.00000000,26460.00000000,26858.00000000,0.00000000,'2026-02-14 21:44:09'),(66327,'lighter','1m','coingecko',1771081200,'2026-02-14 22:00:00',26758.00000000,26962.00000000,26758.00000000,26962.00000000,0.00000000,'2026-02-14 21:44:09'),(66328,'lighter','1m','coingecko',1771083000,'2026-02-14 22:30:00',27025.00000000,27025.00000000,26898.00000000,26988.00000000,0.00000000,'2026-02-14 21:44:09'),(66329,'lighter','1m','coingecko',1771084800,'2026-02-14 23:00:00',26990.00000000,26990.00000000,26904.00000000,26932.00000000,0.00000000,'2026-02-14 21:44:09'),(66330,'lighter','1m','coingecko',1771086600,'2026-02-14 23:30:00',26941.00000000,26941.00000000,26852.00000000,26923.00000000,0.00000000,'2026-02-14 21:44:09'),(66331,'lighter','1m','coingecko',1771088400,'2026-02-15 00:00:00',26885.00000000,27337.00000000,26885.00000000,27335.00000000,0.00000000,'2026-02-14 21:44:09'),(66332,'lighter','1m','coingecko',1771090200,'2026-02-15 00:30:00',27365.00000000,27946.00000000,27365.00000000,27946.00000000,0.00000000,'2026-02-14 21:44:09'),(66333,'lighter','1m','coingecko',1771092000,'2026-02-15 01:00:00',27954.00000000,28067.00000000,27476.00000000,27476.00000000,0.00000000,'2026-02-14 21:44:09'),(66334,'lighter','1m','coingecko',1771093800,'2026-02-15 01:30:00',27400.00000000,27993.00000000,27400.00000000,27993.00000000,0.00000000,'2026-02-14 21:44:09'),(66335,'lighter','1m','coingecko',1771095600,'2026-02-15 02:00:00',28157.00000000,28157.00000000,28042.00000000,28042.00000000,0.00000000,'2026-02-14 21:44:09'),(66336,'lighter','1m','coingecko',1771097400,'2026-02-15 02:30:00',28103.00000000,28103.00000000,27879.00000000,27879.00000000,0.00000000,'2026-02-14 21:44:09'),(66337,'lighter','1m','coingecko',1771099200,'2026-02-15 03:00:00',27861.00000000,28232.00000000,27861.00000000,28232.00000000,0.00000000,'2026-02-14 21:44:09'),(66338,'lighter','1m','coingecko',1771101000,'2026-02-15 03:30:00',28340.00000000,28491.00000000,28340.00000000,28404.00000000,0.00000000,'2026-02-14 21:44:09'),(66339,'lighter','1m','coingecko',1771102800,'2026-02-15 04:00:00',28412.00000000,28479.00000000,28403.00000000,28475.00000000,0.00000000,'2026-02-14 21:44:09'),(66340,'lighter','1m','coingecko',1771104600,'2026-02-15 04:30:00',28437.00000000,28557.00000000,28437.00000000,28517.00000000,0.00000000,'2026-02-14 21:44:09'),(66341,'lighter','15m','coingecko',1771020000,'2026-02-14 05:00:00',27732.00000000,27732.00000000,27555.00000000,27555.00000000,0.00000000,'2026-02-14 21:44:10'),(66342,'lighter','15m','coingecko',1771021800,'2026-02-14 05:30:00',27543.00000000,27543.00000000,27082.00000000,27094.00000000,0.00000000,'2026-02-14 21:44:10'),(66343,'lighter','15m','coingecko',1771023600,'2026-02-14 06:00:00',27176.00000000,27176.00000000,27049.00000000,27134.00000000,0.00000000,'2026-02-14 21:44:10'),(66344,'lighter','15m','coingecko',1771025400,'2026-02-14 06:30:00',27029.00000000,27055.00000000,27016.00000000,27016.00000000,0.00000000,'2026-02-14 21:44:10'),(66345,'lighter','15m','coingecko',1771027200,'2026-02-14 07:00:00',27070.00000000,27118.00000000,26995.00000000,26995.00000000,0.00000000,'2026-02-14 21:44:10'),(66346,'lighter','15m','coingecko',1771029000,'2026-02-14 07:30:00',26965.00000000,27050.00000000,26905.00000000,27050.00000000,0.00000000,'2026-02-14 21:44:10'),(66347,'lighter','15m','coingecko',1771030800,'2026-02-14 08:00:00',27155.00000000,27716.00000000,27155.00000000,27682.00000000,0.00000000,'2026-02-14 21:44:10'),(66348,'lighter','15m','coingecko',1771032600,'2026-02-14 08:30:00',27561.00000000,27584.00000000,27414.00000000,27419.00000000,0.00000000,'2026-02-14 21:44:10'),(66349,'lighter','15m','coingecko',1771034400,'2026-02-14 09:00:00',27448.00000000,27860.00000000,27448.00000000,27860.00000000,0.00000000,'2026-02-14 21:44:10'),(66350,'lighter','15m','coingecko',1771036200,'2026-02-14 09:30:00',27855.00000000,27900.00000000,27815.00000000,27815.00000000,0.00000000,'2026-02-14 21:44:10'),(66351,'lighter','15m','coingecko',1771038000,'2026-02-14 10:00:00',27827.00000000,27897.00000000,27588.00000000,27897.00000000,0.00000000,'2026-02-14 21:44:10'),(66352,'lighter','15m','coingecko',1771039800,'2026-02-14 10:30:00',27781.00000000,27804.00000000,27781.00000000,27788.00000000,0.00000000,'2026-02-14 21:44:10'),(66353,'lighter','15m','coingecko',1771041600,'2026-02-14 11:00:00',27773.00000000,27803.00000000,27773.00000000,27792.00000000,0.00000000,'2026-02-14 21:44:10'),(66354,'lighter','15m','coingecko',1771043400,'2026-02-14 11:30:00',27805.00000000,28005.00000000,27756.00000000,27756.00000000,0.00000000,'2026-02-14 21:44:10'),(66355,'lighter','15m','coingecko',1771045200,'2026-02-14 12:00:00',27681.00000000,27702.00000000,27661.00000000,27672.00000000,0.00000000,'2026-02-14 21:44:10'),(66356,'lighter','15m','coingecko',1771047000,'2026-02-14 12:30:00',27559.00000000,27591.00000000,27525.00000000,27556.00000000,0.00000000,'2026-02-14 21:44:10'),(66357,'lighter','15m','coingecko',1771048800,'2026-02-14 13:00:00',27541.00000000,27541.00000000,27315.00000000,27315.00000000,0.00000000,'2026-02-14 21:44:10'),(66358,'lighter','15m','coingecko',1771050600,'2026-02-14 13:30:00',27272.00000000,27295.00000000,27153.00000000,27153.00000000,0.00000000,'2026-02-14 21:44:10'),(66359,'lighter','15m','coingecko',1771052400,'2026-02-14 14:00:00',27144.00000000,27156.00000000,27091.00000000,27127.00000000,0.00000000,'2026-02-14 21:44:10'),(66360,'lighter','15m','coingecko',1771054200,'2026-02-14 14:30:00',27203.00000000,27320.00000000,27203.00000000,27320.00000000,0.00000000,'2026-02-14 21:44:10'),(66361,'lighter','15m','coingecko',1771056000,'2026-02-14 15:00:00',27300.00000000,27300.00000000,27245.00000000,27250.00000000,0.00000000,'2026-02-14 21:44:10'),(66362,'lighter','15m','coingecko',1771057800,'2026-02-14 15:30:00',27230.00000000,27291.00000000,27082.00000000,27082.00000000,0.00000000,'2026-02-14 21:44:10'),(66363,'lighter','15m','coingecko',1771059600,'2026-02-14 16:00:00',27061.00000000,27126.00000000,27061.00000000,27085.00000000,0.00000000,'2026-02-14 21:44:10'),(66364,'lighter','15m','coingecko',1771061400,'2026-02-14 16:30:00',27330.00000000,27549.00000000,27330.00000000,27549.00000000,0.00000000,'2026-02-14 21:44:10'),(66365,'lighter','15m','coingecko',1771063200,'2026-02-14 17:00:00',27518.00000000,27529.00000000,27391.00000000,27391.00000000,0.00000000,'2026-02-14 21:44:10'),(66366,'lighter','15m','coingecko',1771065000,'2026-02-14 17:30:00',27371.00000000,27374.00000000,27282.00000000,27282.00000000,0.00000000,'2026-02-14 21:44:10'),(66367,'lighter','15m','coingecko',1771066800,'2026-02-14 18:00:00',27289.00000000,27300.00000000,27161.00000000,27163.00000000,0.00000000,'2026-02-14 21:44:10'),(66368,'lighter','15m','coingecko',1771068600,'2026-02-14 18:30:00',27149.00000000,27428.00000000,27142.00000000,27428.00000000,0.00000000,'2026-02-14 21:44:10'),(66369,'lighter','15m','coingecko',1771070400,'2026-02-14 19:00:00',27554.00000000,27643.00000000,27123.00000000,27123.00000000,0.00000000,'2026-02-14 21:44:10'),(66370,'lighter','15m','coingecko',1771072200,'2026-02-14 19:30:00',27142.00000000,27238.00000000,27084.00000000,27092.00000000,0.00000000,'2026-02-14 21:44:10'),(66371,'lighter','15m','coingecko',1771074000,'2026-02-14 20:00:00',27121.00000000,27121.00000000,26952.00000000,26952.00000000,0.00000000,'2026-02-14 21:44:10'),(66372,'lighter','15m','coingecko',1771075800,'2026-02-14 20:30:00',26722.00000000,26722.00000000,26425.00000000,26425.00000000,0.00000000,'2026-02-14 21:44:10'),(66373,'lighter','15m','coingecko',1771077600,'2026-02-14 21:00:00',26413.00000000,26435.00000000,26394.00000000,26433.00000000,0.00000000,'2026-02-14 21:44:10'),(66374,'lighter','15m','coingecko',1771079400,'2026-02-14 21:30:00',26460.00000000,26886.00000000,26460.00000000,26858.00000000,0.00000000,'2026-02-14 21:44:10'),(66375,'lighter','15m','coingecko',1771081200,'2026-02-14 22:00:00',26758.00000000,26962.00000000,26758.00000000,26962.00000000,0.00000000,'2026-02-14 21:44:10'),(66376,'lighter','15m','coingecko',1771083000,'2026-02-14 22:30:00',27025.00000000,27025.00000000,26898.00000000,26988.00000000,0.00000000,'2026-02-14 21:44:10'),(66377,'lighter','15m','coingecko',1771084800,'2026-02-14 23:00:00',26990.00000000,26990.00000000,26904.00000000,26932.00000000,0.00000000,'2026-02-14 21:44:10'),(66378,'lighter','15m','coingecko',1771086600,'2026-02-14 23:30:00',26941.00000000,26941.00000000,26852.00000000,26923.00000000,0.00000000,'2026-02-14 21:44:10'),(66379,'lighter','15m','coingecko',1771088400,'2026-02-15 00:00:00',26885.00000000,27337.00000000,26885.00000000,27335.00000000,0.00000000,'2026-02-14 21:44:10'),(66380,'lighter','15m','coingecko',1771090200,'2026-02-15 00:30:00',27365.00000000,27946.00000000,27365.00000000,27946.00000000,0.00000000,'2026-02-14 21:44:10'),(66381,'lighter','15m','coingecko',1771092000,'2026-02-15 01:00:00',27954.00000000,28067.00000000,27476.00000000,27476.00000000,0.00000000,'2026-02-14 21:44:10'),(66382,'lighter','15m','coingecko',1771093800,'2026-02-15 01:30:00',27400.00000000,27993.00000000,27400.00000000,27993.00000000,0.00000000,'2026-02-14 21:44:10'),(66383,'lighter','15m','coingecko',1771095600,'2026-02-15 02:00:00',28157.00000000,28157.00000000,28042.00000000,28042.00000000,0.00000000,'2026-02-14 21:44:10'),(66384,'lighter','15m','coingecko',1771097400,'2026-02-15 02:30:00',28103.00000000,28103.00000000,27879.00000000,27879.00000000,0.00000000,'2026-02-14 21:44:10'),(66385,'lighter','15m','coingecko',1771099200,'2026-02-15 03:00:00',27861.00000000,28232.00000000,27861.00000000,28232.00000000,0.00000000,'2026-02-14 21:44:10'),(66386,'lighter','15m','coingecko',1771101000,'2026-02-15 03:30:00',28340.00000000,28491.00000000,28340.00000000,28404.00000000,0.00000000,'2026-02-14 21:44:10'),(66387,'lighter','15m','coingecko',1771102800,'2026-02-15 04:00:00',28412.00000000,28479.00000000,28403.00000000,28475.00000000,0.00000000,'2026-02-14 21:44:10'),(66388,'lighter','15m','coingecko',1771104600,'2026-02-15 04:30:00',28437.00000000,28557.00000000,28437.00000000,28517.00000000,0.00000000,'2026-02-14 21:44:10'),(66389,'lighter','30m','coingecko',1771020000,'2026-02-14 05:00:00',27732.00000000,27732.00000000,27555.00000000,27555.00000000,0.00000000,'2026-02-14 21:44:11'),(66390,'lighter','30m','coingecko',1771021800,'2026-02-14 05:30:00',27543.00000000,27543.00000000,27082.00000000,27094.00000000,0.00000000,'2026-02-14 21:44:11'),(66391,'lighter','30m','coingecko',1771023600,'2026-02-14 06:00:00',27176.00000000,27176.00000000,27049.00000000,27134.00000000,0.00000000,'2026-02-14 21:44:11'),(66392,'lighter','30m','coingecko',1771025400,'2026-02-14 06:30:00',27029.00000000,27055.00000000,27016.00000000,27016.00000000,0.00000000,'2026-02-14 21:44:11'),(66393,'lighter','30m','coingecko',1771027200,'2026-02-14 07:00:00',27070.00000000,27118.00000000,26995.00000000,26995.00000000,0.00000000,'2026-02-14 21:44:11'),(66394,'lighter','30m','coingecko',1771029000,'2026-02-14 07:30:00',26965.00000000,27050.00000000,26905.00000000,27050.00000000,0.00000000,'2026-02-14 21:44:11'),(66395,'lighter','30m','coingecko',1771030800,'2026-02-14 08:00:00',27155.00000000,27716.00000000,27155.00000000,27682.00000000,0.00000000,'2026-02-14 21:44:11'),(66396,'lighter','30m','coingecko',1771032600,'2026-02-14 08:30:00',27561.00000000,27584.00000000,27414.00000000,27419.00000000,0.00000000,'2026-02-14 21:44:11'),(66397,'lighter','30m','coingecko',1771034400,'2026-02-14 09:00:00',27448.00000000,27860.00000000,27448.00000000,27860.00000000,0.00000000,'2026-02-14 21:44:11'),(66398,'lighter','30m','coingecko',1771036200,'2026-02-14 09:30:00',27855.00000000,27900.00000000,27815.00000000,27815.00000000,0.00000000,'2026-02-14 21:44:11'),(66399,'lighter','30m','coingecko',1771038000,'2026-02-14 10:00:00',27827.00000000,27897.00000000,27588.00000000,27897.00000000,0.00000000,'2026-02-14 21:44:11'),(66400,'lighter','30m','coingecko',1771039800,'2026-02-14 10:30:00',27781.00000000,27804.00000000,27781.00000000,27788.00000000,0.00000000,'2026-02-14 21:44:11'),(66401,'lighter','30m','coingecko',1771041600,'2026-02-14 11:00:00',27773.00000000,27803.00000000,27773.00000000,27792.00000000,0.00000000,'2026-02-14 21:44:11'),(66402,'lighter','30m','coingecko',1771043400,'2026-02-14 11:30:00',27805.00000000,28005.00000000,27756.00000000,27756.00000000,0.00000000,'2026-02-14 21:44:11'),(66403,'lighter','30m','coingecko',1771045200,'2026-02-14 12:00:00',27681.00000000,27702.00000000,27661.00000000,27672.00000000,0.00000000,'2026-02-14 21:44:11'),(66404,'lighter','30m','coingecko',1771047000,'2026-02-14 12:30:00',27559.00000000,27591.00000000,27525.00000000,27556.00000000,0.00000000,'2026-02-14 21:44:11'),(66405,'lighter','30m','coingecko',1771048800,'2026-02-14 13:00:00',27541.00000000,27541.00000000,27315.00000000,27315.00000000,0.00000000,'2026-02-14 21:44:11'),(66406,'lighter','30m','coingecko',1771050600,'2026-02-14 13:30:00',27272.00000000,27295.00000000,27153.00000000,27153.00000000,0.00000000,'2026-02-14 21:44:11'),(66407,'lighter','30m','coingecko',1771052400,'2026-02-14 14:00:00',27144.00000000,27156.00000000,27091.00000000,27127.00000000,0.00000000,'2026-02-14 21:44:11'),(66408,'lighter','30m','coingecko',1771054200,'2026-02-14 14:30:00',27203.00000000,27320.00000000,27203.00000000,27320.00000000,0.00000000,'2026-02-14 21:44:11'),(66409,'lighter','30m','coingecko',1771056000,'2026-02-14 15:00:00',27300.00000000,27300.00000000,27245.00000000,27250.00000000,0.00000000,'2026-02-14 21:44:11'),(66410,'lighter','30m','coingecko',1771057800,'2026-02-14 15:30:00',27230.00000000,27291.00000000,27082.00000000,27082.00000000,0.00000000,'2026-02-14 21:44:11'),(66411,'lighter','30m','coingecko',1771059600,'2026-02-14 16:00:00',27061.00000000,27126.00000000,27061.00000000,27085.00000000,0.00000000,'2026-02-14 21:44:11'),(66412,'lighter','30m','coingecko',1771061400,'2026-02-14 16:30:00',27330.00000000,27549.00000000,27330.00000000,27549.00000000,0.00000000,'2026-02-14 21:44:11'),(66413,'lighter','30m','coingecko',1771063200,'2026-02-14 17:00:00',27518.00000000,27529.00000000,27391.00000000,27391.00000000,0.00000000,'2026-02-14 21:44:11'),(66414,'lighter','30m','coingecko',1771065000,'2026-02-14 17:30:00',27371.00000000,27374.00000000,27282.00000000,27282.00000000,0.00000000,'2026-02-14 21:44:11'),(66415,'lighter','30m','coingecko',1771066800,'2026-02-14 18:00:00',27289.00000000,27300.00000000,27161.00000000,27163.00000000,0.00000000,'2026-02-14 21:44:11'),(66416,'lighter','30m','coingecko',1771068600,'2026-02-14 18:30:00',27149.00000000,27428.00000000,27142.00000000,27428.00000000,0.00000000,'2026-02-14 21:44:11'),(66417,'lighter','30m','coingecko',1771070400,'2026-02-14 19:00:00',27554.00000000,27643.00000000,27123.00000000,27123.00000000,0.00000000,'2026-02-14 21:44:11'),(66418,'lighter','30m','coingecko',1771072200,'2026-02-14 19:30:00',27142.00000000,27238.00000000,27084.00000000,27092.00000000,0.00000000,'2026-02-14 21:44:11'),(66419,'lighter','30m','coingecko',1771074000,'2026-02-14 20:00:00',27121.00000000,27121.00000000,26952.00000000,26952.00000000,0.00000000,'2026-02-14 21:44:11'),(66420,'lighter','30m','coingecko',1771075800,'2026-02-14 20:30:00',26722.00000000,26722.00000000,26425.00000000,26425.00000000,0.00000000,'2026-02-14 21:44:11'),(66421,'lighter','30m','coingecko',1771077600,'2026-02-14 21:00:00',26413.00000000,26435.00000000,26394.00000000,26433.00000000,0.00000000,'2026-02-14 21:44:11'),(66422,'lighter','30m','coingecko',1771079400,'2026-02-14 21:30:00',26460.00000000,26886.00000000,26460.00000000,26858.00000000,0.00000000,'2026-02-14 21:44:11'),(66423,'lighter','30m','coingecko',1771081200,'2026-02-14 22:00:00',26758.00000000,26962.00000000,26758.00000000,26962.00000000,0.00000000,'2026-02-14 21:44:11'),(66424,'lighter','30m','coingecko',1771083000,'2026-02-14 22:30:00',27025.00000000,27025.00000000,26898.00000000,26988.00000000,0.00000000,'2026-02-14 21:44:11'),(66425,'lighter','30m','coingecko',1771084800,'2026-02-14 23:00:00',26990.00000000,26990.00000000,26904.00000000,26932.00000000,0.00000000,'2026-02-14 21:44:11'),(66426,'lighter','30m','coingecko',1771086600,'2026-02-14 23:30:00',26941.00000000,26941.00000000,26852.00000000,26923.00000000,0.00000000,'2026-02-14 21:44:11'),(66427,'lighter','30m','coingecko',1771088400,'2026-02-15 00:00:00',26885.00000000,27337.00000000,26885.00000000,27335.00000000,0.00000000,'2026-02-14 21:44:11'),(66428,'lighter','30m','coingecko',1771090200,'2026-02-15 00:30:00',27365.00000000,27946.00000000,27365.00000000,27946.00000000,0.00000000,'2026-02-14 21:44:11'),(66429,'lighter','30m','coingecko',1771092000,'2026-02-15 01:00:00',27954.00000000,28067.00000000,27476.00000000,27476.00000000,0.00000000,'2026-02-14 21:44:11'),(66430,'lighter','30m','coingecko',1771093800,'2026-02-15 01:30:00',27400.00000000,27993.00000000,27400.00000000,27993.00000000,0.00000000,'2026-02-14 21:44:11'),(66431,'lighter','30m','coingecko',1771095600,'2026-02-15 02:00:00',28157.00000000,28157.00000000,28042.00000000,28042.00000000,0.00000000,'2026-02-14 21:44:11'),(66432,'lighter','30m','coingecko',1771097400,'2026-02-15 02:30:00',28103.00000000,28103.00000000,27879.00000000,27879.00000000,0.00000000,'2026-02-14 21:44:11'),(66433,'lighter','30m','coingecko',1771099200,'2026-02-15 03:00:00',27861.00000000,28232.00000000,27861.00000000,28232.00000000,0.00000000,'2026-02-14 21:44:11'),(66434,'lighter','30m','coingecko',1771101000,'2026-02-15 03:30:00',28340.00000000,28491.00000000,28340.00000000,28404.00000000,0.00000000,'2026-02-14 21:44:11'),(66435,'lighter','30m','coingecko',1771102800,'2026-02-15 04:00:00',28412.00000000,28479.00000000,28403.00000000,28475.00000000,0.00000000,'2026-02-14 21:44:11'),(66436,'lighter','30m','coingecko',1771104600,'2026-02-15 04:30:00',28437.00000000,28557.00000000,28437.00000000,28517.00000000,0.00000000,'2026-02-14 21:44:11'),(66437,'lighter','1W','coingecko',1767398400,'2026-01-03 07:00:00',45709.00000000,131730.00000000,38797.00000000,44358.00000000,0.00000000,'2026-02-14 21:45:14'),(66438,'lighter','1W','coingecko',1767744000,'2026-01-07 07:00:00',44377.00000000,54276.00000000,41836.00000000,51674.00000000,0.00000000,'2026-02-14 21:45:14'),(66439,'lighter','1W','coingecko',1768089600,'2026-01-11 07:00:00',51677.00000000,53614.00000000,42436.00000000,43235.00000000,0.00000000,'2026-02-14 21:45:14'),(66440,'lighter','1W','coingecko',1768435200,'2026-01-15 07:00:00',43488.00000000,45270.00000000,34404.00000000,36358.00000000,0.00000000,'2026-02-14 21:45:14'),(66441,'lighter','1W','coingecko',1768780800,'2026-01-19 07:00:00',36573.00000000,36573.00000000,30061.00000000,30861.00000000,0.00000000,'2026-02-14 21:45:14'),(66442,'lighter','1W','coingecko',1769126400,'2026-01-23 07:00:00',30493.00000000,30765.00000000,25807.00000000,29474.00000000,0.00000000,'2026-02-14 21:45:14'),(66443,'lighter','1W','coingecko',1769472000,'2026-01-27 07:00:00',29556.00000000,31591.00000000,25986.00000000,28685.00000000,0.00000000,'2026-02-14 21:45:14'),(66444,'lighter','1W','coingecko',1769817600,'2026-01-31 07:00:00',28594.00000000,33442.00000000,26192.00000000,28846.00000000,0.00000000,'2026-02-14 21:45:14'),(66445,'lighter','1W','coingecko',1770163200,'2026-02-04 07:00:00',28857.00000000,29225.00000000,23647.00000000,24865.00000000,0.00000000,'2026-02-14 21:45:14'),(66446,'lighter','1W','coingecko',1770508800,'2026-02-08 07:00:00',24803.00000000,29283.00000000,22992.00000000,27427.00000000,0.00000000,'2026-02-14 21:45:14'),(66447,'lighter','1W','coingecko',1770854400,'2026-02-12 07:00:00',27438.00000000,28794.00000000,22258.00000000,23871.00000000,0.00000000,'2026-02-14 21:45:14'),(66448,'optimism','1h','coingecko',1768521600,'2026-01-16 07:00:00',5729.84000000,5767.97000000,5688.46000000,5766.22000000,0.00000000,'2026-02-14 21:46:22'),(66449,'optimism','1h','coingecko',1768536000,'2026-01-16 11:00:00',5762.12000000,5810.31000000,5724.06000000,5772.14000000,0.00000000,'2026-02-14 21:46:22'),(66450,'optimism','1h','coingecko',1768550400,'2026-01-16 15:00:00',5764.53000000,5770.11000000,5697.41000000,5739.13000000,0.00000000,'2026-02-14 21:46:22'),(66451,'optimism','1h','coingecko',1768564800,'2026-01-16 19:00:00',5740.60000000,5776.12000000,5736.93000000,5741.74000000,0.00000000,'2026-02-14 21:46:22'),(66452,'optimism','1h','coingecko',1768579200,'2026-01-16 23:00:00',5740.05000000,5740.05000000,5533.87000000,5533.87000000,0.00000000,'2026-02-14 21:46:22'),(66453,'optimism','1h','coingecko',1768593600,'2026-01-17 03:00:00',5535.40000000,5616.39000000,5526.02000000,5616.39000000,0.00000000,'2026-02-14 21:46:22'),(66454,'optimism','1h','coingecko',1768608000,'2026-01-17 07:00:00',5624.72000000,5733.04000000,5598.92000000,5733.04000000,0.00000000,'2026-02-14 21:46:22'),(66455,'optimism','1h','coingecko',1768622400,'2026-01-17 11:00:00',5739.07000000,5807.26000000,5730.15000000,5762.91000000,0.00000000,'2026-02-14 21:46:22'),(66456,'optimism','1h','coingecko',1768636800,'2026-01-17 15:00:00',5770.51000000,5869.57000000,5752.81000000,5869.57000000,0.00000000,'2026-02-14 21:46:22'),(66457,'optimism','1h','coingecko',1768651200,'2026-01-17 19:00:00',5872.18000000,5948.97000000,5872.18000000,5884.41000000,0.00000000,'2026-02-14 21:46:22'),(66458,'optimism','1h','coingecko',1768665600,'2026-01-17 23:00:00',5885.90000000,5992.94000000,5882.47000000,5963.00000000,0.00000000,'2026-02-14 21:46:22'),(66459,'optimism','1h','coingecko',1768680000,'2026-01-18 03:00:00',5969.07000000,5980.97000000,5891.72000000,5892.75000000,0.00000000,'2026-02-14 21:46:22'),(66460,'optimism','1h','coingecko',1768694400,'2026-01-18 07:00:00',5899.59000000,5907.92000000,5843.65000000,5858.77000000,0.00000000,'2026-02-14 21:46:22'),(66461,'optimism','1h','coingecko',1768708800,'2026-01-18 11:00:00',5861.47000000,5903.53000000,5783.76000000,5790.06000000,0.00000000,'2026-02-14 21:46:22'),(66462,'optimism','1h','coingecko',1768723200,'2026-01-18 15:00:00',5780.65000000,5816.31000000,5708.63000000,5745.16000000,0.00000000,'2026-02-14 21:46:22'),(66463,'optimism','1h','coingecko',1768737600,'2026-01-18 19:00:00',5739.39000000,5770.92000000,5725.61000000,5767.93000000,0.00000000,'2026-02-14 21:46:22'),(66464,'optimism','1h','coingecko',1768752000,'2026-01-18 23:00:00',5758.67000000,5764.83000000,5697.35000000,5763.59000000,0.00000000,'2026-02-14 21:46:22'),(66465,'optimism','1h','coingecko',1768766400,'2026-01-19 03:00:00',5765.89000000,5827.79000000,5741.58000000,5763.14000000,0.00000000,'2026-02-14 21:46:22'),(66466,'optimism','1h','coingecko',1768780800,'2026-01-19 07:00:00',5764.24000000,5824.34000000,5499.52000000,5499.52000000,0.00000000,'2026-02-14 21:46:22'),(66467,'optimism','1h','coingecko',1768795200,'2026-01-19 11:00:00',5460.92000000,5460.92000000,5091.38000000,5297.19000000,0.00000000,'2026-02-14 21:46:22'),(66468,'optimism','1h','coingecko',1768809600,'2026-01-19 15:00:00',5287.12000000,5287.66000000,5211.73000000,5268.34000000,0.00000000,'2026-02-14 21:46:22'),(66469,'optimism','1h','coingecko',1768824000,'2026-01-19 19:00:00',5262.61000000,5319.12000000,5251.15000000,5257.23000000,0.00000000,'2026-02-14 21:46:22'),(66470,'optimism','1h','coingecko',1768838400,'2026-01-19 23:00:00',5251.15000000,5298.81000000,5217.01000000,5263.35000000,0.00000000,'2026-02-14 21:46:22'),(66471,'optimism','1h','coingecko',1768852800,'2026-01-20 03:00:00',5260.01000000,5475.47000000,5260.01000000,5465.33000000,0.00000000,'2026-02-14 21:46:22'),(66472,'optimism','1h','coingecko',1768867200,'2026-01-20 07:00:00',5466.24000000,5466.24000000,5349.51000000,5417.26000000,0.00000000,'2026-02-14 21:46:22'),(66473,'optimism','1h','coingecko',1768881600,'2026-01-20 11:00:00',5415.29000000,5479.10000000,5365.07000000,5440.35000000,0.00000000,'2026-02-14 21:46:22'),(66474,'optimism','1h','coingecko',1768896000,'2026-01-20 15:00:00',5430.07000000,5430.07000000,5276.92000000,5276.92000000,0.00000000,'2026-02-14 21:46:22'),(66475,'optimism','1h','coingecko',1768910400,'2026-01-20 19:00:00',5264.91000000,5359.45000000,5210.82000000,5228.80000000,0.00000000,'2026-02-14 21:46:22'),(66476,'optimism','1h','coingecko',1768924800,'2026-01-20 23:00:00',5222.04000000,5277.96000000,5138.34000000,5138.34000000,0.00000000,'2026-02-14 21:46:22'),(66477,'optimism','1h','coingecko',1768939200,'2026-01-21 03:00:00',5152.91000000,5175.35000000,5047.79000000,5087.25000000,0.00000000,'2026-02-14 21:46:22'),(66478,'optimism','1h','coingecko',1768953600,'2026-01-21 07:00:00',5089.11000000,5183.48000000,5082.45000000,5083.83000000,0.00000000,'2026-02-14 21:46:22'),(66479,'optimism','1h','coingecko',1768968000,'2026-01-21 11:00:00',5090.73000000,5319.83000000,5090.73000000,5311.25000000,0.00000000,'2026-02-14 21:46:22'),(66480,'optimism','1h','coingecko',1768982400,'2026-01-21 15:00:00',5304.49000000,5312.90000000,5240.85000000,5249.28000000,0.00000000,'2026-02-14 21:46:22'),(66481,'optimism','1h','coingecko',1768996800,'2026-01-21 19:00:00',5258.99000000,5286.14000000,5209.45000000,5243.00000000,0.00000000,'2026-02-14 21:46:22'),(66482,'optimism','1h','coingecko',1769011200,'2026-01-21 23:00:00',5219.38000000,5317.28000000,5122.72000000,5287.15000000,0.00000000,'2026-02-14 21:46:22'),(66483,'optimism','1h','coingecko',1769025600,'2026-01-22 03:00:00',5298.78000000,5304.29000000,5006.28000000,5304.29000000,0.00000000,'2026-02-14 21:46:22'),(66484,'optimism','1h','coingecko',1769040000,'2026-01-22 07:00:00',5313.74000000,5346.85000000,5204.52000000,5204.52000000,0.00000000,'2026-02-14 21:46:22'),(66485,'optimism','1h','coingecko',1769054400,'2026-01-22 11:00:00',5215.96000000,5429.60000000,5215.96000000,5399.44000000,0.00000000,'2026-02-14 21:46:22'),(66486,'optimism','1h','coingecko',1769068800,'2026-01-22 15:00:00',5396.44000000,5455.61000000,5321.58000000,5330.44000000,0.00000000,'2026-02-14 21:46:22'),(66487,'optimism','1h','coingecko',1769083200,'2026-01-22 19:00:00',5329.54000000,5380.36000000,5257.51000000,5257.51000000,0.00000000,'2026-02-14 21:46:22'),(66488,'optimism','1h','coingecko',1769097600,'2026-01-22 23:00:00',5256.32000000,5256.32000000,5124.40000000,5166.81000000,0.00000000,'2026-02-14 21:46:22'),(66489,'optimism','1h','coingecko',1769112000,'2026-01-23 03:00:00',5157.60000000,5226.92000000,5140.02000000,5178.49000000,0.00000000,'2026-02-14 21:46:22'),(66490,'optimism','1h','coingecko',1769126400,'2026-01-23 07:00:00',5173.01000000,5174.93000000,5132.32000000,5157.26000000,0.00000000,'2026-02-14 21:46:22'),(66491,'optimism','1h','coingecko',1769140800,'2026-01-23 11:00:00',5162.51000000,5320.28000000,5158.89000000,5289.05000000,0.00000000,'2026-02-14 21:46:22'),(66492,'optimism','1h','coingecko',1769155200,'2026-01-23 15:00:00',5289.97000000,5360.34000000,5231.62000000,5235.49000000,0.00000000,'2026-02-14 21:46:22'),(66493,'optimism','1h','coingecko',1769169600,'2026-01-23 19:00:00',5235.17000000,5241.06000000,5171.35000000,5185.29000000,0.00000000,'2026-02-14 21:46:22'),(66494,'optimism','1h','coingecko',1769184000,'2026-01-23 23:00:00',5186.48000000,5196.70000000,5069.01000000,5166.70000000,0.00000000,'2026-02-14 21:46:22'),(66495,'optimism','1h','coingecko',1769198400,'2026-01-24 03:00:00',5174.88000000,5301.56000000,5126.99000000,5126.99000000,0.00000000,'2026-02-14 21:46:22'),(66496,'optimism','1h','coingecko',1769212800,'2026-01-24 07:00:00',5132.85000000,5132.85000000,5064.83000000,5098.87000000,0.00000000,'2026-02-14 21:46:22'),(66497,'optimism','1h','coingecko',1769227200,'2026-01-24 11:00:00',5103.91000000,5137.18000000,5072.51000000,5126.29000000,0.00000000,'2026-02-14 21:46:22'),(66498,'optimism','1h','coingecko',1769241600,'2026-01-24 15:00:00',5127.11000000,5129.35000000,5089.15000000,5101.60000000,0.00000000,'2026-02-14 21:46:22'),(66499,'optimism','1h','coingecko',1769256000,'2026-01-24 19:00:00',5098.62000000,5120.32000000,5092.21000000,5096.42000000,0.00000000,'2026-02-14 21:46:22'),(66500,'optimism','1h','coingecko',1769270400,'2026-01-24 23:00:00',5098.06000000,5113.42000000,5047.94000000,5047.94000000,0.00000000,'2026-02-14 21:46:22'),(66501,'optimism','1h','coingecko',1769284800,'2026-01-25 03:00:00',5048.81000000,5081.02000000,5033.60000000,5057.21000000,0.00000000,'2026-02-14 21:46:22'),(66502,'optimism','1h','coingecko',1769299200,'2026-01-25 07:00:00',5055.99000000,5106.39000000,5055.99000000,5093.22000000,0.00000000,'2026-02-14 21:46:22'),(66503,'optimism','1h','coingecko',1769313600,'2026-01-25 11:00:00',5091.06000000,5133.01000000,5025.38000000,5025.38000000,0.00000000,'2026-02-14 21:46:22'),(66504,'optimism','1h','coingecko',1769328000,'2026-01-25 15:00:00',5025.64000000,5055.34000000,5007.71000000,5038.63000000,0.00000000,'2026-02-14 21:46:22'),(66505,'optimism','1h','coingecko',1769342400,'2026-01-25 19:00:00',5041.42000000,5111.73000000,4999.41000000,5056.38000000,0.00000000,'2026-02-14 21:46:22'),(66506,'optimism','1h','coingecko',1769356800,'2026-01-25 23:00:00',5057.01000000,5068.43000000,4991.12000000,5003.38000000,0.00000000,'2026-02-14 21:46:22'),(66507,'optimism','1h','coingecko',1769371200,'2026-01-26 03:00:00',5004.66000000,5004.66000000,4720.20000000,4720.20000000,0.00000000,'2026-02-14 21:46:22'),(66508,'optimism','1h','coingecko',1769385600,'2026-01-26 07:00:00',4711.17000000,4809.47000000,4711.17000000,4809.47000000,0.00000000,'2026-02-14 21:46:22'),(66509,'optimism','1h','coingecko',1769400000,'2026-01-26 11:00:00',4810.76000000,4928.70000000,4805.61000000,4845.17000000,0.00000000,'2026-02-14 21:46:22'),(66510,'optimism','1h','coingecko',1769414400,'2026-01-26 15:00:00',4840.58000000,4970.49000000,4840.58000000,4954.16000000,0.00000000,'2026-02-14 21:46:22'),(66511,'optimism','1h','coingecko',1769428800,'2026-01-26 19:00:00',4956.69000000,4972.25000000,4911.35000000,4935.33000000,0.00000000,'2026-02-14 21:46:22'),(66512,'optimism','1h','coingecko',1769443200,'2026-01-26 23:00:00',4939.01000000,5033.28000000,4939.01000000,4956.10000000,0.00000000,'2026-02-14 21:46:22'),(66513,'optimism','1h','coingecko',1769457600,'2026-01-27 03:00:00',4964.68000000,4980.08000000,4923.78000000,4963.07000000,0.00000000,'2026-02-14 21:46:22'),(66514,'optimism','1h','coingecko',1769472000,'2026-01-27 07:00:00',4957.08000000,5017.03000000,4932.77000000,4981.14000000,0.00000000,'2026-02-14 21:46:22'),(66515,'optimism','1h','coingecko',1769486400,'2026-01-27 11:00:00',4981.45000000,5032.38000000,4963.13000000,4981.68000000,0.00000000,'2026-02-14 21:46:22'),(66516,'optimism','1h','coingecko',1769500800,'2026-01-27 15:00:00',4980.78000000,4997.76000000,4935.15000000,4951.72000000,0.00000000,'2026-02-14 21:46:22'),(66517,'optimism','1h','coingecko',1769515200,'2026-01-27 19:00:00',4950.53000000,4955.86000000,4921.95000000,4954.12000000,0.00000000,'2026-02-14 21:46:22'),(66518,'optimism','1h','coingecko',1769529600,'2026-01-27 23:00:00',4951.08000000,4953.85000000,4889.82000000,4932.22000000,0.00000000,'2026-02-14 21:46:22'),(66519,'optimism','1h','coingecko',1769544000,'2026-01-28 03:00:00',4944.30000000,5019.98000000,4879.17000000,4976.74000000,0.00000000,'2026-02-14 21:46:22'),(66520,'optimism','1h','coingecko',1769558400,'2026-01-28 07:00:00',4977.37000000,5055.06000000,4977.37000000,5029.48000000,0.00000000,'2026-02-14 21:46:22'),(66521,'optimism','1h','coingecko',1769572800,'2026-01-28 11:00:00',5029.91000000,5055.93000000,5011.80000000,5042.92000000,0.00000000,'2026-02-14 21:46:22'),(66522,'optimism','1h','coingecko',1769587200,'2026-01-28 15:00:00',5037.73000000,5049.57000000,4999.16000000,5014.15000000,0.00000000,'2026-02-14 21:46:22'),(66523,'optimism','1h','coingecko',1769601600,'2026-01-28 19:00:00',5014.88000000,5061.67000000,4988.19000000,5061.67000000,0.00000000,'2026-02-14 21:46:22'),(66524,'optimism','1h','coingecko',1769616000,'2026-01-28 23:00:00',5070.75000000,5073.01000000,4970.14000000,4970.25000000,0.00000000,'2026-02-14 21:46:22'),(66525,'optimism','1h','coingecko',1769630400,'2026-01-29 03:00:00',4964.58000000,4994.07000000,4939.03000000,4993.97000000,0.00000000,'2026-02-14 21:46:22'),(66526,'optimism','1h','coingecko',1769644800,'2026-01-29 07:00:00',4999.05000000,5075.38000000,4976.25000000,5045.44000000,0.00000000,'2026-02-14 21:46:22'),(66527,'optimism','1h','coingecko',1769659200,'2026-01-29 11:00:00',5045.11000000,5045.11000000,4829.97000000,4831.16000000,0.00000000,'2026-02-14 21:46:22'),(66528,'optimism','1h','coingecko',1769673600,'2026-01-29 15:00:00',4829.93000000,4856.01000000,4806.95000000,4823.16000000,0.00000000,'2026-02-14 21:46:22'),(66529,'optimism','1h','coingecko',1769688000,'2026-01-29 19:00:00',4817.03000000,4817.03000000,4766.90000000,4778.00000000,0.00000000,'2026-02-14 21:46:22'),(66530,'optimism','1h','coingecko',1769702400,'2026-01-29 23:00:00',4775.32000000,4795.20000000,4477.91000000,4497.36000000,0.00000000,'2026-02-14 21:46:22'),(66531,'optimism','1h','coingecko',1769716800,'2026-01-30 03:00:00',4492.84000000,4613.16000000,4382.16000000,4434.66000000,0.00000000,'2026-02-14 21:46:22'),(66532,'optimism','1h','coingecko',1769731200,'2026-01-30 07:00:00',4425.37000000,4548.06000000,4425.37000000,4520.16000000,0.00000000,'2026-02-14 21:46:22'),(66533,'optimism','1h','coingecko',1769745600,'2026-01-30 11:00:00',4524.47000000,4571.11000000,4390.64000000,4403.21000000,0.00000000,'2026-02-14 21:46:22'),(66534,'optimism','1h','coingecko',1769760000,'2026-01-30 15:00:00',4407.94000000,4476.09000000,4362.78000000,4443.07000000,0.00000000,'2026-02-14 21:46:22'),(66535,'optimism','1h','coingecko',1769774400,'2026-01-30 19:00:00',4439.51000000,4488.24000000,4409.66000000,4488.24000000,0.00000000,'2026-02-14 21:46:22'),(66536,'optimism','1h','coingecko',1769788800,'2026-01-30 23:00:00',4493.86000000,4493.86000000,4404.03000000,4459.27000000,0.00000000,'2026-02-14 21:46:22'),(66537,'optimism','1h','coingecko',1769803200,'2026-01-31 03:00:00',4443.20000000,4519.10000000,4364.27000000,4493.83000000,0.00000000,'2026-02-14 21:46:22'),(66538,'optimism','1h','coingecko',1769817600,'2026-01-31 07:00:00',4491.83000000,4491.83000000,4374.22000000,4396.32000000,0.00000000,'2026-02-14 21:46:22'),(66539,'optimism','1h','coingecko',1769832000,'2026-01-31 11:00:00',4399.99000000,4412.79000000,4387.29000000,4389.47000000,0.00000000,'2026-02-14 21:46:22'),(66540,'optimism','1h','coingecko',1769846400,'2026-01-31 15:00:00',4388.02000000,4395.93000000,4296.72000000,4309.91000000,0.00000000,'2026-02-14 21:46:22'),(66541,'optimism','1h','coingecko',1769860800,'2026-01-31 19:00:00',4315.76000000,4315.79000000,4231.37000000,4236.72000000,0.00000000,'2026-02-14 21:46:22'),(66542,'optimism','1h','coingecko',1769875200,'2026-01-31 23:00:00',4236.12000000,4236.97000000,3970.14000000,4022.03000000,0.00000000,'2026-02-14 21:46:22'),(66543,'optimism','1h','coingecko',1769889600,'2026-02-01 03:00:00',4010.03000000,4032.90000000,3712.35000000,3768.56000000,0.00000000,'2026-02-14 21:46:22'),(66544,'optimism','1h','coingecko',1769904000,'2026-02-01 07:00:00',3772.87000000,3925.57000000,3756.97000000,3918.81000000,0.00000000,'2026-02-14 21:46:22'),(66545,'optimism','1h','coingecko',1769918400,'2026-02-01 11:00:00',3926.29000000,3999.70000000,3918.41000000,3991.34000000,0.00000000,'2026-02-14 21:46:22'),(66546,'optimism','1h','coingecko',1769932800,'2026-02-01 15:00:00',3990.50000000,4023.76000000,3978.69000000,4021.78000000,0.00000000,'2026-02-14 21:46:22'),(66547,'optimism','1h','coingecko',1769947200,'2026-02-01 19:00:00',4016.20000000,4025.08000000,3935.11000000,3953.94000000,0.00000000,'2026-02-14 21:46:22'),(66548,'optimism','1h','coingecko',1769961600,'2026-02-01 23:00:00',3952.54000000,3952.54000000,3777.00000000,3802.79000000,0.00000000,'2026-02-14 21:46:22'),(66549,'optimism','1h','coingecko',1769976000,'2026-02-02 03:00:00',3807.09000000,3900.08000000,3799.29000000,3822.57000000,0.00000000,'2026-02-14 21:46:22'),(66550,'optimism','1h','coingecko',1769990400,'2026-02-02 07:00:00',3828.74000000,3864.05000000,3757.40000000,3824.41000000,0.00000000,'2026-02-14 21:46:22'),(66551,'optimism','1h','coingecko',1770004800,'2026-02-02 11:00:00',3818.11000000,3914.95000000,3718.26000000,3823.63000000,0.00000000,'2026-02-14 21:46:22'),(66552,'optimism','1h','coingecko',1770019200,'2026-02-02 15:00:00',3847.54000000,3889.61000000,3744.56000000,3803.96000000,0.00000000,'2026-02-14 21:46:22'),(66553,'optimism','1h','coingecko',1770033600,'2026-02-02 19:00:00',3790.76000000,3863.92000000,3790.76000000,3862.81000000,0.00000000,'2026-02-14 21:46:22'),(66554,'optimism','1h','coingecko',1770048000,'2026-02-02 23:00:00',3852.54000000,3955.85000000,3844.45000000,3944.80000000,0.00000000,'2026-02-14 21:46:22'),(66555,'optimism','1h','coingecko',1770062400,'2026-02-03 03:00:00',3942.85000000,3944.18000000,3848.10000000,3848.53000000,0.00000000,'2026-02-14 21:46:22'),(66556,'optimism','1h','coingecko',1770076800,'2026-02-03 07:00:00',3843.97000000,3881.68000000,3840.78000000,3851.84000000,0.00000000,'2026-02-14 21:46:22'),(66557,'optimism','1h','coingecko',1770091200,'2026-02-03 11:00:00',3852.88000000,3852.88000000,3776.82000000,3833.09000000,0.00000000,'2026-02-14 21:46:22'),(66558,'optimism','1h','coingecko',1770105600,'2026-02-03 15:00:00',3844.88000000,3874.32000000,3806.19000000,3850.35000000,0.00000000,'2026-02-14 21:46:22'),(66559,'optimism','1h','coingecko',1770120000,'2026-02-03 19:00:00',3848.66000000,3868.99000000,3789.33000000,3829.80000000,0.00000000,'2026-02-14 21:46:22'),(66560,'optimism','1h','coingecko',1770134400,'2026-02-03 23:00:00',3827.61000000,3852.67000000,3767.38000000,3767.96000000,0.00000000,'2026-02-14 21:46:22'),(66561,'optimism','1h','coingecko',1770148800,'2026-02-04 03:00:00',3747.48000000,3747.48000000,3471.94000000,3591.92000000,0.00000000,'2026-02-14 21:46:22'),(66562,'optimism','1h','coingecko',1770163200,'2026-02-04 07:00:00',3588.56000000,3732.32000000,3542.41000000,3551.64000000,0.00000000,'2026-02-14 21:46:22'),(66563,'optimism','1h','coingecko',1770177600,'2026-02-04 11:00:00',3560.07000000,3726.29000000,3557.11000000,3724.72000000,0.00000000,'2026-02-14 21:46:22'),(66564,'optimism','1h','coingecko',1770192000,'2026-02-04 15:00:00',3722.64000000,3740.69000000,3709.56000000,3728.32000000,0.00000000,'2026-02-14 21:46:22'),(66565,'optimism','1h','coingecko',1770206400,'2026-02-04 19:00:00',3731.62000000,3811.91000000,3731.62000000,3806.78000000,0.00000000,'2026-02-14 21:46:22'),(66566,'optimism','1h','coingecko',1770220800,'2026-02-04 23:00:00',3811.95000000,3847.30000000,3666.26000000,3683.94000000,0.00000000,'2026-02-14 21:46:22'),(66567,'optimism','1h','coingecko',1770235200,'2026-02-05 03:00:00',3688.94000000,3733.24000000,3631.18000000,3730.37000000,0.00000000,'2026-02-14 21:46:22'),(66568,'optimism','1h','coingecko',1770249600,'2026-02-05 07:00:00',3744.07000000,3751.13000000,3619.85000000,3688.04000000,0.00000000,'2026-02-14 21:46:22'),(66569,'optimism','1h','coingecko',1770264000,'2026-02-05 11:00:00',3681.25000000,3715.32000000,3618.80000000,3618.80000000,0.00000000,'2026-02-14 21:46:22'),(66570,'optimism','1h','coingecko',1770278400,'2026-02-05 15:00:00',3617.74000000,3643.09000000,3561.72000000,3567.86000000,0.00000000,'2026-02-14 21:46:22'),(66571,'optimism','1h','coingecko',1770292800,'2026-02-05 19:00:00',3564.53000000,3608.71000000,3451.59000000,3489.54000000,0.00000000,'2026-02-14 21:46:22'),(66572,'optimism','1h','coingecko',1770307200,'2026-02-05 23:00:00',3486.20000000,3529.84000000,3254.58000000,3317.85000000,0.00000000,'2026-02-14 21:46:22'),(66573,'optimism','1h','coingecko',1770321600,'2026-02-06 03:00:00',3301.68000000,3353.84000000,3211.91000000,3215.10000000,0.00000000,'2026-02-14 21:46:22'),(66574,'optimism','1h','coingecko',1770336000,'2026-02-06 07:00:00',3209.82000000,3218.59000000,3062.47000000,3075.60000000,0.00000000,'2026-02-14 21:46:22'),(66575,'optimism','1h','coingecko',1770350400,'2026-02-06 11:00:00',3064.59000000,3073.18000000,2781.21000000,2936.66000000,0.00000000,'2026-02-14 21:46:22'),(66576,'optimism','1h','coingecko',1770364800,'2026-02-06 15:00:00',2942.03000000,3031.41000000,2890.43000000,2934.27000000,0.00000000,'2026-02-14 21:46:22'),(66577,'optimism','1h','coingecko',1770379200,'2026-02-06 19:00:00',2929.96000000,3088.68000000,2887.67000000,3088.68000000,0.00000000,'2026-02-14 21:46:22'),(66578,'optimism','1h','coingecko',1770393600,'2026-02-06 23:00:00',3088.98000000,3223.87000000,3083.53000000,3199.77000000,0.00000000,'2026-02-14 21:46:22'),(66579,'optimism','1h','coingecko',1770408000,'2026-02-07 03:00:00',3199.84000000,3361.79000000,3199.84000000,3265.33000000,0.00000000,'2026-02-14 21:46:22'),(66580,'optimism','1h','coingecko',1770422400,'2026-02-07 07:00:00',3268.76000000,3333.10000000,3241.12000000,3324.64000000,0.00000000,'2026-02-14 21:46:22'),(66581,'optimism','1h','coingecko',1770436800,'2026-02-07 11:00:00',3325.33000000,3325.33000000,3249.43000000,3325.08000000,0.00000000,'2026-02-14 21:46:22'),(66582,'optimism','1h','coingecko',1770451200,'2026-02-07 15:00:00',3323.41000000,3343.90000000,3181.03000000,3208.74000000,0.00000000,'2026-02-14 21:46:22'),(66583,'optimism','1h','coingecko',1770465600,'2026-02-07 19:00:00',3200.71000000,3220.32000000,3189.42000000,3200.76000000,0.00000000,'2026-02-14 21:46:22'),(66584,'optimism','1h','coingecko',1770480000,'2026-02-07 23:00:00',3203.58000000,3324.61000000,3203.58000000,3309.62000000,0.00000000,'2026-02-14 21:46:22'),(66585,'optimism','1h','coingecko',1770494400,'2026-02-08 03:00:00',3314.46000000,3366.39000000,3302.51000000,3320.91000000,0.00000000,'2026-02-14 21:46:22'),(66586,'optimism','1h','coingecko',1770508800,'2026-02-08 07:00:00',3319.25000000,3335.53000000,3305.94000000,3313.49000000,0.00000000,'2026-02-14 21:46:22'),(66587,'optimism','1h','coingecko',1770523200,'2026-02-08 11:00:00',3312.26000000,3312.26000000,3265.36000000,3265.36000000,0.00000000,'2026-02-14 21:46:22'),(66588,'optimism','1h','coingecko',1770537600,'2026-02-08 15:00:00',3263.86000000,3272.48000000,3236.72000000,3247.27000000,0.00000000,'2026-02-14 21:46:22'),(66589,'optimism','1h','coingecko',1770552000,'2026-02-08 19:00:00',3250.20000000,3296.62000000,3239.16000000,3296.62000000,0.00000000,'2026-02-14 21:46:22'),(66590,'optimism','1h','coingecko',1770566400,'2026-02-08 23:00:00',3298.17000000,3298.17000000,3248.12000000,3248.12000000,0.00000000,'2026-02-14 21:46:22'),(66591,'optimism','1h','coingecko',1770580800,'2026-02-09 03:00:00',3248.66000000,3251.22000000,3164.33000000,3241.51000000,0.00000000,'2026-02-14 21:46:22'),(66592,'optimism','1h','coingecko',1770595200,'2026-02-09 07:00:00',3240.15000000,3242.69000000,3185.93000000,3212.45000000,0.00000000,'2026-02-14 21:46:22'),(66593,'optimism','1h','coingecko',1770609600,'2026-02-09 11:00:00',3210.40000000,3255.83000000,3188.16000000,3255.83000000,0.00000000,'2026-02-14 21:46:22'),(66594,'optimism','1h','coingecko',1770624000,'2026-02-09 15:00:00',3254.61000000,3254.61000000,3174.43000000,3174.43000000,0.00000000,'2026-02-14 21:46:22'),(66595,'optimism','1h','coingecko',1770638400,'2026-02-09 19:00:00',3173.37000000,3175.16000000,3055.59000000,3082.11000000,0.00000000,'2026-02-14 21:46:22'),(66596,'optimism','1h','coingecko',1770652800,'2026-02-09 23:00:00',3086.28000000,3145.07000000,3062.43000000,3144.60000000,0.00000000,'2026-02-14 21:46:22'),(66597,'optimism','1h','coingecko',1770667200,'2026-02-10 03:00:00',3143.79000000,3223.20000000,3127.46000000,3202.33000000,0.00000000,'2026-02-14 21:46:22'),(66598,'optimism','1h','coingecko',1770681600,'2026-02-10 07:00:00',3203.54000000,3203.54000000,3152.28000000,3176.21000000,0.00000000,'2026-02-14 21:46:22'),(66599,'optimism','1h','coingecko',1770696000,'2026-02-10 11:00:00',3175.68000000,3184.97000000,3111.83000000,3115.61000000,0.00000000,'2026-02-14 21:46:22'),(66600,'optimism','1h','coingecko',1770710400,'2026-02-10 15:00:00',3122.33000000,3145.96000000,3055.97000000,3072.77000000,0.00000000,'2026-02-14 21:46:22'),(66601,'optimism','1h','coingecko',1770724800,'2026-02-10 19:00:00',3074.42000000,3095.82000000,3056.03000000,3056.03000000,0.00000000,'2026-02-14 21:46:22'),(66602,'optimism','1h','coingecko',1770739200,'2026-02-10 23:00:00',3054.65000000,3107.10000000,3033.37000000,3087.38000000,0.00000000,'2026-02-14 21:46:22'),(66603,'optimism','1h','coingecko',1770753600,'2026-02-11 03:00:00',3089.89000000,3092.20000000,3030.25000000,3055.26000000,0.00000000,'2026-02-14 21:46:22'),(66604,'optimism','1h','coingecko',1770768000,'2026-02-11 07:00:00',3052.10000000,3071.41000000,3041.19000000,3069.05000000,0.00000000,'2026-02-14 21:46:22'),(66605,'optimism','1h','coingecko',1770782400,'2026-02-11 11:00:00',3068.29000000,3107.62000000,3068.29000000,3083.00000000,0.00000000,'2026-02-14 21:46:22'),(66606,'optimism','1h','coingecko',1770796800,'2026-02-11 15:00:00',3076.73000000,3077.76000000,2962.85000000,2976.38000000,0.00000000,'2026-02-14 21:46:22'),(66607,'optimism','1h','coingecko',1770811200,'2026-02-11 19:00:00',2975.40000000,2975.40000000,2935.58000000,2965.17000000,0.00000000,'2026-02-14 21:46:22'),(66608,'optimism','1h','coingecko',1770825600,'2026-02-11 23:00:00',2966.58000000,3112.54000000,2920.33000000,2933.59000000,0.00000000,'2026-02-14 21:46:22'),(66609,'optimism','1h','coingecko',1770840000,'2026-02-12 03:00:00',2938.83000000,2996.48000000,2922.86000000,2973.36000000,0.00000000,'2026-02-14 21:46:22'),(66610,'optimism','1h','coingecko',1770854400,'2026-02-12 07:00:00',2970.28000000,3041.19000000,2960.01000000,2985.02000000,0.00000000,'2026-02-14 21:46:22'),(66611,'optimism','1h','coingecko',1770868800,'2026-02-12 11:00:00',2984.10000000,3044.42000000,2984.10000000,3041.44000000,0.00000000,'2026-02-14 21:46:22'),(66612,'optimism','1h','coingecko',1770883200,'2026-02-12 15:00:00',3042.67000000,3093.38000000,3037.24000000,3091.21000000,0.00000000,'2026-02-14 21:46:22'),(66613,'optimism','1h','coingecko',1770897600,'2026-02-12 19:00:00',3097.80000000,3113.65000000,3070.28000000,3107.67000000,0.00000000,'2026-02-14 21:46:22'),(66614,'optimism','1h','coingecko',1770912000,'2026-02-12 23:00:00',3104.75000000,3104.75000000,3028.01000000,3028.01000000,0.00000000,'2026-02-14 21:46:22'),(66615,'optimism','1h','coingecko',1770926400,'2026-02-13 03:00:00',3018.56000000,3064.14000000,2965.70000000,3049.02000000,0.00000000,'2026-02-14 21:46:22'),(66616,'optimism','1h','coingecko',1770940800,'2026-02-13 07:00:00',3038.19000000,3080.64000000,3005.23000000,3073.79000000,0.00000000,'2026-02-14 21:46:22'),(66617,'optimism','1h','coingecko',1770955200,'2026-02-13 11:00:00',3071.34000000,3078.23000000,3039.05000000,3044.31000000,0.00000000,'2026-02-14 21:46:22'),(66618,'optimism','1h','coingecko',1770969600,'2026-02-13 15:00:00',3040.18000000,3054.50000000,3012.81000000,3039.18000000,0.00000000,'2026-02-14 21:46:22'),(66619,'optimism','1h','coingecko',1770984000,'2026-02-13 19:00:00',3041.07000000,3073.75000000,3040.18000000,3056.67000000,0.00000000,'2026-02-14 21:46:22'),(66620,'optimism','1h','coingecko',1770998400,'2026-02-13 23:00:00',3058.90000000,3158.54000000,3042.38000000,3129.52000000,0.00000000,'2026-02-14 21:46:22'),(66621,'optimism','1h','coingecko',1771012800,'2026-02-14 03:00:00',3127.89000000,3198.44000000,3127.89000000,3195.88000000,0.00000000,'2026-02-14 21:46:22'),(66622,'optimism','1h','coingecko',1771027200,'2026-02-14 07:00:00',3192.09000000,3221.20000000,3187.12000000,3187.12000000,0.00000000,'2026-02-14 21:46:22'),(66623,'optimism','1h','coingecko',1771041600,'2026-02-14 11:00:00',3190.64000000,3228.62000000,3190.64000000,3224.87000000,0.00000000,'2026-02-14 21:46:22'),(66624,'optimism','1h','coingecko',1771056000,'2026-02-14 15:00:00',3224.34000000,3225.44000000,3196.68000000,3217.83000000,0.00000000,'2026-02-14 21:46:22'),(66625,'optimism','1h','coingecko',1771070400,'2026-02-14 19:00:00',3216.49000000,3268.50000000,3216.49000000,3268.50000000,0.00000000,'2026-02-14 21:46:22'),(66626,'optimism','1h','coingecko',1771084800,'2026-02-14 23:00:00',3269.35000000,3292.70000000,3242.96000000,3285.53000000,0.00000000,'2026-02-14 21:46:22'),(66627,'optimism','1h','coingecko',1771099200,'2026-02-15 03:00:00',3291.91000000,3358.72000000,3283.10000000,3358.72000000,0.00000000,'2026-02-14 21:46:22'),(66628,'optimism','4h','coingecko',1763251200,'2025-11-16 07:00:00',6524.31000000,6705.44000000,6200.88000000,6513.27000000,0.00000000,'2026-02-14 21:46:24'),(66629,'optimism','4h','coingecko',1763596800,'2025-11-20 07:00:00',6107.82000000,6498.63000000,5954.82000000,6250.87000000,0.00000000,'2026-02-14 21:46:24'),(66630,'optimism','4h','coingecko',1763942400,'2025-11-24 07:00:00',6260.33000000,6606.72000000,4815.52000000,5033.90000000,0.00000000,'2026-02-14 21:46:24'),(66631,'optimism','4h','coingecko',1764288000,'2025-11-28 07:00:00',5025.17000000,5697.83000000,4993.97000000,5552.60000000,0.00000000,'2026-02-14 21:46:24'),(66632,'optimism','4h','coingecko',1764633600,'2025-12-02 07:00:00',5553.16000000,5661.91000000,4618.01000000,4776.77000000,0.00000000,'2026-02-14 21:46:24'),(66633,'optimism','4h','coingecko',1764979200,'2025-12-06 07:00:00',4774.68000000,5496.51000000,4731.80000000,5023.16000000,0.00000000,'2026-02-14 21:46:24'),(66634,'optimism','4h','coingecko',1765324800,'2025-12-10 07:00:00',5021.20000000,5794.94000000,4975.80000000,5643.85000000,0.00000000,'2026-02-14 21:46:24'),(66635,'optimism','4h','coingecko',1765670400,'2025-12-14 07:00:00',5653.22000000,5677.68000000,4912.85000000,5251.92000000,0.00000000,'2026-02-14 21:46:24'),(66636,'optimism','4h','coingecko',1766016000,'2025-12-18 07:00:00',5250.28000000,5250.50000000,4528.56000000,4552.82000000,0.00000000,'2026-02-14 21:46:24'),(66637,'optimism','4h','coingecko',1766361600,'2025-12-22 07:00:00',4552.66000000,4763.07000000,4272.38000000,4548.34000000,0.00000000,'2026-02-14 21:46:24'),(66638,'optimism','4h','coingecko',1766707200,'2025-12-26 07:00:00',4552.39000000,4682.88000000,4224.42000000,4224.72000000,0.00000000,'2026-02-14 21:46:24'),(66639,'optimism','4h','coingecko',1767052800,'2025-12-30 07:00:00',4224.15000000,4752.50000000,4222.24000000,4506.50000000,0.00000000,'2026-02-14 21:46:24'),(66640,'optimism','4h','coingecko',1767398400,'2026-01-03 07:00:00',4511.58000000,5104.21000000,4353.13000000,5104.21000000,0.00000000,'2026-02-14 21:46:24'),(66641,'optimism','4h','coingecko',1767744000,'2026-01-07 07:00:00',5106.61000000,5698.05000000,5038.20000000,5555.22000000,0.00000000,'2026-02-14 21:46:24'),(66642,'optimism','4h','coingecko',1768089600,'2026-01-11 07:00:00',5556.02000000,5561.05000000,5133.63000000,5347.55000000,0.00000000,'2026-02-14 21:46:24'),(66643,'optimism','4h','coingecko',1768435200,'2026-01-15 07:00:00',5349.21000000,6289.88000000,5195.85000000,5922.13000000,0.00000000,'2026-02-14 21:46:24'),(66644,'optimism','4h','coingecko',1768780800,'2026-01-19 07:00:00',5917.97000000,6125.69000000,5499.52000000,5499.52000000,0.00000000,'2026-02-14 21:46:24'),(66645,'optimism','4h','coingecko',1769126400,'2026-01-23 07:00:00',5460.92000000,5479.10000000,5006.28000000,5157.26000000,0.00000000,'2026-02-14 21:46:24'),(66646,'optimism','4h','coingecko',1769472000,'2026-01-27 07:00:00',5162.51000000,5360.34000000,4711.17000000,4981.14000000,0.00000000,'2026-02-14 21:46:24'),(66647,'optimism','4h','coingecko',1769817600,'2026-01-31 07:00:00',4981.45000000,5075.38000000,4362.78000000,4396.32000000,0.00000000,'2026-02-14 21:46:24'),(66648,'optimism','4h','coingecko',1770163200,'2026-02-04 07:00:00',4399.99000000,4412.79000000,3471.94000000,3551.64000000,0.00000000,'2026-02-14 21:46:24'),(66649,'optimism','4h','coingecko',1770508800,'2026-02-08 07:00:00',3560.07000000,3847.30000000,2781.21000000,3313.49000000,0.00000000,'2026-02-14 21:46:24'),(66650,'optimism','4h','coingecko',1770854400,'2026-02-12 07:00:00',3312.26000000,3312.26000000,2920.33000000,2985.02000000,0.00000000,'2026-02-14 21:46:24'),(66651,'optimism','1D','coingecko',1739404800,'2025-02-13 07:00:00',17496.29000000,18769.36000000,17003.84000000,18387.02000000,0.00000000,'2026-02-14 21:46:26'),(66652,'optimism','1D','coingecko',1739750400,'2025-02-17 07:00:00',18275.82000000,18568.83000000,17832.88000000,18047.26000000,0.00000000,'2026-02-14 21:46:26'),(66653,'optimism','1D','coingecko',1740096000,'2025-02-21 07:00:00',18075.46000000,19610.14000000,17089.99000000,18917.96000000,0.00000000,'2026-02-14 21:46:26'),(66654,'optimism','1D','coingecko',1740441600,'2025-02-25 07:00:00',18914.12000000,19568.85000000,16266.26000000,16271.85000000,0.00000000,'2026-02-14 21:46:26'),(66655,'optimism','1D','coingecko',1740787200,'2025-03-01 07:00:00',16311.34000000,19735.06000000,15549.77000000,17854.05000000,0.00000000,'2026-02-14 21:46:26'),(66656,'optimism','1D','coingecko',1741132800,'2025-03-05 07:00:00',17839.25000000,19468.81000000,14530.70000000,15450.48000000,0.00000000,'2026-02-14 21:46:26'),(66657,'optimism','1D','coingecko',1741478400,'2025-03-09 07:00:00',15403.70000000,17020.76000000,14882.51000000,15222.53000000,0.00000000,'2026-02-14 21:46:26'),(66658,'optimism','1D','coingecko',1741824000,'2025-03-13 07:00:00',15231.00000000,15300.64000000,12291.70000000,14433.36000000,0.00000000,'2026-02-14 21:46:26'),(66659,'optimism','1D','coingecko',1742169600,'2025-03-17 07:00:00',14399.31000000,14557.68000000,13443.97000000,13586.07000000,0.00000000,'2026-02-14 21:46:26'),(66660,'optimism','1D','coingecko',1742515200,'2025-03-21 07:00:00',13568.69000000,15455.73000000,13568.69000000,14462.66000000,0.00000000,'2026-02-14 21:46:26'),(66661,'optimism','1D','coingecko',1742860800,'2025-03-25 07:00:00',14513.96000000,15153.91000000,13859.31000000,15010.41000000,0.00000000,'2026-02-14 21:46:26'),(66662,'optimism','1D','coingecko',1743206400,'2025-03-29 07:00:00',15020.72000000,15425.86000000,13616.50000000,13823.71000000,0.00000000,'2026-02-14 21:46:26'),(66663,'optimism','1D','coingecko',1743552000,'2025-04-02 07:00:00',13814.77000000,13891.67000000,12014.33000000,12680.55000000,0.00000000,'2026-02-14 21:46:26'),(66664,'optimism','1D','coingecko',1743897600,'2025-04-06 07:00:00',12657.62000000,12657.62000000,11097.14000000,11684.62000000,0.00000000,'2026-02-14 21:46:26'),(66665,'optimism','1D','coingecko',1744243200,'2025-04-10 07:00:00',11665.90000000,11665.90000000,9444.82000000,11152.91000000,0.00000000,'2026-02-14 21:46:26'),(66666,'optimism','1D','coingecko',1744588800,'2025-04-14 07:00:00',11176.13000000,11879.33000000,10593.59000000,11288.32000000,0.00000000,'2026-02-14 21:46:26'),(66667,'optimism','1D','coingecko',1744934400,'2025-04-18 07:00:00',11292.60000000,11630.07000000,10428.10000000,10895.27000000,0.00000000,'2026-02-14 21:46:26'),(66668,'optimism','1D','coingecko',1745280000,'2025-04-22 07:00:00',10890.28000000,12332.69000000,10793.26000000,11776.32000000,0.00000000,'2026-02-14 21:46:26'),(66669,'optimism','1D','coingecko',1745625600,'2025-04-26 07:00:00',11782.19000000,13770.29000000,11449.96000000,13589.75000000,0.00000000,'2026-02-14 21:46:26'),(66670,'optimism','1D','coingecko',1745971200,'2025-04-30 07:00:00',13585.02000000,14300.51000000,12571.66000000,12652.28000000,0.00000000,'2026-02-14 21:46:26'),(66671,'optimism','1D','coingecko',1746316800,'2025-05-04 07:00:00',12664.89000000,12712.02000000,11023.48000000,11196.94000000,0.00000000,'2026-02-14 21:46:26'),(66672,'optimism','1D','coingecko',1746662400,'2025-05-08 07:00:00',11176.91000000,11305.59000000,9492.89000000,9817.41000000,0.00000000,'2026-02-14 21:46:26'),(66673,'optimism','1D','coingecko',1747008000,'2025-05-12 07:00:00',9829.95000000,15585.63000000,9829.95000000,14279.31000000,0.00000000,'2026-02-14 21:46:26'),(66674,'optimism','1D','coingecko',1747353600,'2025-05-16 07:00:00',14281.08000000,15125.53000000,12158.03000000,12361.03000000,0.00000000,'2026-02-14 21:46:26'),(66675,'optimism','1D','coingecko',1747699200,'2025-05-20 07:00:00',12369.28000000,12601.12000000,11153.92000000,11686.51000000,0.00000000,'2026-02-14 21:46:26'),(66676,'optimism','1D','coingecko',1748044800,'2025-05-24 07:00:00',11698.71000000,13654.97000000,11416.72000000,12088.52000000,0.00000000,'2026-02-14 21:46:26'),(66677,'optimism','1D','coingecko',1748390400,'2025-05-28 07:00:00',12052.69000000,12785.75000000,11589.83000000,12365.74000000,0.00000000,'2026-02-14 21:46:26'),(66678,'optimism','1D','coingecko',1748736000,'2025-06-01 07:00:00',12372.29000000,13388.26000000,9904.58000000,10689.14000000,0.00000000,'2026-02-14 21:46:26'),(66679,'optimism','1D','coingecko',1749081600,'2025-06-05 07:00:00',10683.04000000,11222.71000000,10226.25000000,10252.87000000,0.00000000,'2026-02-14 21:46:26'),(66680,'optimism','1D','coingecko',1749427200,'2025-06-09 07:00:00',10245.66000000,10545.93000000,9487.72000000,9947.82000000,0.00000000,'2026-02-14 21:46:26'),(66681,'optimism','1D','coingecko',1749772800,'2025-06-13 07:00:00',9952.58000000,12112.13000000,9694.41000000,10255.80000000,0.00000000,'2026-02-14 21:46:26'),(66682,'optimism','1D','coingecko',1750118400,'2025-06-17 07:00:00',10233.49000000,10233.49000000,9171.07000000,9559.68000000,0.00000000,'2026-02-14 21:46:26'),(66683,'optimism','1D','coingecko',1750464000,'2025-06-21 07:00:00',9493.58000000,9687.20000000,8779.55000000,8901.13000000,0.00000000,'2026-02-14 21:46:26'),(66684,'optimism','1D','coingecko',1750809600,'2025-06-25 07:00:00',8913.79000000,9344.43000000,7583.73000000,9045.73000000,0.00000000,'2026-02-14 21:46:26'),(66685,'optimism','1D','coingecko',1751155200,'2025-06-29 07:00:00',9050.83000000,9096.37000000,8448.51000000,8953.48000000,0.00000000,'2026-02-14 21:46:26'),(66686,'optimism','1D','coingecko',1751500800,'2025-07-03 07:00:00',8953.34000000,10057.33000000,8356.15000000,9126.09000000,0.00000000,'2026-02-14 21:46:26'),(66687,'optimism','1D','coingecko',1751846400,'2025-07-07 07:00:00',9124.61000000,9530.85000000,8421.52000000,8799.36000000,0.00000000,'2026-02-14 21:46:26'),(66688,'optimism','1D','coingecko',1752192000,'2025-07-11 07:00:00',8802.00000000,10686.61000000,8625.17000000,10668.35000000,0.00000000,'2026-02-14 21:46:26'),(66689,'optimism','1D','coingecko',1752537600,'2025-07-15 07:00:00',10677.28000000,11344.78000000,10163.87000000,10692.16000000,0.00000000,'2026-02-14 21:46:26'),(66690,'optimism','1D','coingecko',1752883200,'2025-07-19 07:00:00',10697.15000000,13289.08000000,10355.75000000,12170.21000000,0.00000000,'2026-02-14 21:46:26'),(66691,'optimism','1D','coingecko',1753228800,'2025-07-23 07:00:00',12182.41000000,13318.14000000,11866.68000000,12974.72000000,0.00000000,'2026-02-14 21:46:26'),(66692,'optimism','1D','coingecko',1753574400,'2025-07-27 07:00:00',12984.66000000,12989.97000000,10672.82000000,11817.13000000,0.00000000,'2026-02-14 21:46:26'),(66693,'optimism','1D','coingecko',1753920000,'2025-07-31 07:00:00',11801.35000000,14081.41000000,11183.70000000,11601.14000000,0.00000000,'2026-02-14 21:46:26'),(66694,'optimism','1D','coingecko',1754265600,'2025-08-04 07:00:00',11579.76000000,11999.95000000,10113.53000000,10825.46000000,0.00000000,'2026-02-14 21:46:26'),(66695,'optimism','1D','coingecko',1754611200,'2025-08-08 07:00:00',10819.54000000,11674.75000000,10534.23000000,11669.38000000,0.00000000,'2026-02-14 21:46:26'),(66696,'optimism','1D','coingecko',1754956800,'2025-08-12 07:00:00',11675.81000000,13203.83000000,11608.75000000,12231.70000000,0.00000000,'2026-02-14 21:46:26'),(66697,'optimism','1D','coingecko',1755302400,'2025-08-16 07:00:00',12221.63000000,14182.65000000,11536.81000000,11719.69000000,0.00000000,'2026-02-14 21:46:26'),(66698,'optimism','1D','coingecko',1755648000,'2025-08-20 07:00:00',11728.16000000,12625.46000000,11184.88000000,11184.88000000,0.00000000,'2026-02-14 21:46:26'),(66699,'optimism','1D','coingecko',1755993600,'2025-08-24 07:00:00',11190.81000000,13371.08000000,11180.87000000,13136.14000000,0.00000000,'2026-02-14 21:46:26'),(66700,'optimism','1D','coingecko',1756339200,'2025-08-28 07:00:00',13145.57000000,13260.38000000,11083.69000000,11394.01000000,0.00000000,'2026-02-14 21:46:26'),(66701,'optimism','1D','coingecko',1756684800,'2025-09-01 07:00:00',11394.56000000,12082.17000000,11133.41000000,11365.49000000,0.00000000,'2026-02-14 21:46:26'),(66702,'optimism','1D','coingecko',1757030400,'2025-09-05 07:00:00',11339.30000000,11970.65000000,10773.89000000,11377.62000000,0.00000000,'2026-02-14 21:46:26'),(66703,'optimism','1D','coingecko',1757376000,'2025-09-09 07:00:00',11366.40000000,12510.44000000,11349.12000000,12390.37000000,0.00000000,'2026-02-14 21:46:26'),(66704,'optimism','1D','coingecko',1757721600,'2025-09-13 07:00:00',12462.22000000,13255.76000000,12225.24000000,13157.81000000,0.00000000,'2026-02-14 21:46:26'),(66705,'optimism','1D','coingecko',1758067200,'2025-09-17 07:00:00',13152.21000000,13683.47000000,12015.33000000,12787.26000000,0.00000000,'2026-02-14 21:46:26'),(66706,'optimism','1D','coingecko',1758412800,'2025-09-21 07:00:00',12790.69000000,14145.37000000,12483.86000000,13467.82000000,0.00000000,'2026-02-14 21:46:26'),(66707,'optimism','1D','coingecko',1758758400,'2025-09-25 07:00:00',13469.32000000,13639.23000000,11318.22000000,11399.26000000,0.00000000,'2026-02-14 21:46:26'),(66708,'optimism','1D','coingecko',1759104000,'2025-09-29 07:00:00',11395.49000000,11435.03000000,10657.22000000,11424.10000000,0.00000000,'2026-02-14 21:46:26'),(66709,'optimism','1D','coingecko',1759449600,'2025-10-03 07:00:00',11424.72000000,12513.31000000,10911.61000000,12441.11000000,0.00000000,'2026-02-14 21:46:26'),(66710,'optimism','1D','coingecko',1759795200,'2025-10-07 07:00:00',12481.36000000,12698.31000000,11832.73000000,12584.65000000,0.00000000,'2026-02-14 21:46:26'),(66711,'optimism','1D','coingecko',1760140800,'2025-10-11 07:00:00',12622.30000000,12649.03000000,5659.02000000,8407.22000000,0.00000000,'2026-02-14 21:46:26'),(66712,'optimism','1D','coingecko',1760486400,'2025-10-15 07:00:00',8348.22000000,8457.71000000,7327.68000000,8052.90000000,0.00000000,'2026-02-14 21:46:26'),(66713,'optimism','1D','coingecko',1760832000,'2025-10-19 07:00:00',8052.45000000,8160.86000000,6613.77000000,7085.08000000,0.00000000,'2026-02-14 21:46:26'),(66714,'optimism','1D','coingecko',1761177600,'2025-10-23 07:00:00',7097.02000000,7731.73000000,6812.71000000,6967.66000000,0.00000000,'2026-02-14 21:46:26'),(66715,'optimism','1D','coingecko',1761523200,'2025-10-27 07:00:00',6959.91000000,7771.79000000,6957.95000000,7729.93000000,0.00000000,'2026-02-14 21:46:26'),(66716,'optimism','1D','coingecko',1761868800,'2025-10-31 07:00:00',7721.15000000,7897.37000000,6450.26000000,6647.35000000,0.00000000,'2026-02-14 21:46:26'),(66717,'optimism','1D','coingecko',1762214400,'2025-11-04 07:00:00',6657.13000000,7140.14000000,5755.93000000,5880.96000000,0.00000000,'2026-02-14 21:46:26'),(66718,'optimism','1D','coingecko',1762560000,'2025-11-08 07:00:00',5869.55000000,7282.23000000,5394.77000000,7068.39000000,0.00000000,'2026-02-14 21:46:26'),(66719,'optimism','1D','coingecko',1762905600,'2025-11-12 07:00:00',7081.42000000,7540.93000000,6741.56000000,6786.35000000,0.00000000,'2026-02-14 21:46:26'),(66720,'optimism','1D','coingecko',1763251200,'2025-11-16 07:00:00',6789.12000000,7247.64000000,6200.88000000,6513.27000000,0.00000000,'2026-02-14 21:46:26'),(66721,'optimism','1D','coingecko',1763596800,'2025-11-20 07:00:00',6504.90000000,6661.64000000,5954.82000000,6250.87000000,0.00000000,'2026-02-14 21:46:26'),(66722,'optimism','1D','coingecko',1763942400,'2025-11-24 07:00:00',6260.33000000,6606.72000000,4815.52000000,5033.90000000,0.00000000,'2026-02-14 21:46:26'),(66723,'optimism','1D','coingecko',1764288000,'2025-11-28 07:00:00',5025.17000000,5697.83000000,4993.97000000,5552.60000000,0.00000000,'2026-02-14 21:46:26'),(66724,'optimism','1D','coingecko',1764633600,'2025-12-02 07:00:00',5553.16000000,5661.91000000,4618.01000000,4776.77000000,0.00000000,'2026-02-14 21:46:26'),(66725,'optimism','1D','coingecko',1764979200,'2025-12-06 07:00:00',4774.68000000,5496.51000000,4731.80000000,5023.16000000,0.00000000,'2026-02-14 21:46:26'),(66726,'optimism','1D','coingecko',1765324800,'2025-12-10 07:00:00',5021.20000000,5794.94000000,4975.80000000,5643.85000000,0.00000000,'2026-02-14 21:46:26'),(66727,'optimism','1D','coingecko',1765670400,'2025-12-14 07:00:00',5653.22000000,5677.68000000,4912.85000000,5251.92000000,0.00000000,'2026-02-14 21:46:26'),(66728,'optimism','1D','coingecko',1766016000,'2025-12-18 07:00:00',5250.28000000,5250.50000000,4528.56000000,4552.82000000,0.00000000,'2026-02-14 21:46:26'),(66729,'optimism','1D','coingecko',1766361600,'2025-12-22 07:00:00',4552.66000000,4763.07000000,4272.38000000,4548.34000000,0.00000000,'2026-02-14 21:46:26'),(66730,'optimism','1D','coingecko',1766707200,'2025-12-26 07:00:00',4552.39000000,4682.88000000,4224.42000000,4224.72000000,0.00000000,'2026-02-14 21:46:26'),(66731,'optimism','1D','coingecko',1767052800,'2025-12-30 07:00:00',4224.15000000,4752.50000000,4222.24000000,4506.50000000,0.00000000,'2026-02-14 21:46:26'),(66732,'optimism','1D','coingecko',1767398400,'2026-01-03 07:00:00',4511.58000000,5104.21000000,4353.13000000,5104.21000000,0.00000000,'2026-02-14 21:46:26'),(66733,'optimism','1D','coingecko',1767744000,'2026-01-07 07:00:00',5106.61000000,5698.05000000,5038.20000000,5555.22000000,0.00000000,'2026-02-14 21:46:26'),(66734,'optimism','1D','coingecko',1768089600,'2026-01-11 07:00:00',5556.02000000,5561.05000000,5133.63000000,5347.55000000,0.00000000,'2026-02-14 21:46:26'),(66735,'optimism','1D','coingecko',1768435200,'2026-01-15 07:00:00',5349.21000000,6289.88000000,5195.85000000,5922.13000000,0.00000000,'2026-02-14 21:46:26'),(66736,'optimism','1D','coingecko',1768780800,'2026-01-19 07:00:00',5917.97000000,6125.69000000,5499.52000000,5499.52000000,0.00000000,'2026-02-14 21:46:26'),(66737,'optimism','1D','coingecko',1769126400,'2026-01-23 07:00:00',5460.92000000,5479.10000000,5006.28000000,5157.26000000,0.00000000,'2026-02-14 21:46:26'),(66738,'optimism','1D','coingecko',1769472000,'2026-01-27 07:00:00',5162.51000000,5360.34000000,4711.17000000,4981.14000000,0.00000000,'2026-02-14 21:46:26'),(66739,'optimism','1D','coingecko',1769817600,'2026-01-31 07:00:00',4981.45000000,5075.38000000,4362.78000000,4396.32000000,0.00000000,'2026-02-14 21:46:26'),(66740,'optimism','1D','coingecko',1770163200,'2026-02-04 07:00:00',4399.99000000,4412.79000000,3471.94000000,3551.64000000,0.00000000,'2026-02-14 21:46:26'),(66741,'optimism','1D','coingecko',1770508800,'2026-02-08 07:00:00',3560.07000000,3847.30000000,2781.21000000,3313.49000000,0.00000000,'2026-02-14 21:46:26'),(66742,'optimism','1D','coingecko',1770854400,'2026-02-12 07:00:00',3312.26000000,3312.26000000,2920.33000000,2985.02000000,0.00000000,'2026-02-14 21:46:26'),(66743,'optimism','1m','coingecko',1771020000,'2026-02-14 05:00:00',3211.40000000,3217.18000000,3206.06000000,3212.60000000,0.00000000,'2026-02-14 21:47:31'),(66744,'optimism','1m','coingecko',1771021800,'2026-02-14 05:30:00',3213.18000000,3221.20000000,3207.65000000,3207.65000000,0.00000000,'2026-02-14 21:47:31'),(66745,'optimism','1m','coingecko',1771023600,'2026-02-14 06:00:00',3208.02000000,3208.02000000,3198.31000000,3198.31000000,0.00000000,'2026-02-14 21:47:31'),(66746,'optimism','1m','coingecko',1771025400,'2026-02-14 06:30:00',3195.33000000,3195.57000000,3192.09000000,3195.57000000,0.00000000,'2026-02-14 21:47:31'),(66747,'optimism','1m','coingecko',1771027200,'2026-02-14 07:00:00',3194.86000000,3194.86000000,3187.12000000,3187.12000000,0.00000000,'2026-02-14 21:47:31'),(66748,'optimism','1m','coingecko',1771029000,'2026-02-14 07:30:00',3190.64000000,3198.25000000,3190.64000000,3193.07000000,0.00000000,'2026-02-14 21:47:31'),(66749,'optimism','1m','coingecko',1771030800,'2026-02-14 08:00:00',3195.32000000,3212.24000000,3195.32000000,3212.24000000,0.00000000,'2026-02-14 21:47:31'),(66750,'optimism','1m','coingecko',1771032600,'2026-02-14 08:30:00',3211.41000000,3211.41000000,3202.29000000,3206.10000000,0.00000000,'2026-02-14 21:47:31'),(66751,'optimism','1m','coingecko',1771034400,'2026-02-14 09:00:00',3203.67000000,3207.76000000,3203.67000000,3206.92000000,0.00000000,'2026-02-14 21:47:31'),(66752,'optimism','1m','coingecko',1771036200,'2026-02-14 09:30:00',3205.83000000,3211.90000000,3205.83000000,3207.73000000,0.00000000,'2026-02-14 21:47:31'),(66753,'optimism','1m','coingecko',1771038000,'2026-02-14 10:00:00',3203.24000000,3209.42000000,3203.24000000,3209.42000000,0.00000000,'2026-02-14 21:47:31'),(66754,'optimism','1m','coingecko',1771039800,'2026-02-14 10:30:00',3210.47000000,3222.31000000,3210.47000000,3218.03000000,0.00000000,'2026-02-14 21:47:31'),(66755,'optimism','1m','coingecko',1771041600,'2026-02-14 11:00:00',3220.26000000,3228.62000000,3220.26000000,3224.87000000,0.00000000,'2026-02-14 21:47:31'),(66756,'optimism','1m','coingecko',1771043400,'2026-02-14 11:30:00',3224.34000000,3224.34000000,3215.65000000,3215.65000000,0.00000000,'2026-02-14 21:47:31'),(66757,'optimism','1m','coingecko',1771045200,'2026-02-14 12:00:00',3217.58000000,3224.54000000,3217.58000000,3223.09000000,0.00000000,'2026-02-14 21:47:31'),(66758,'optimism','1m','coingecko',1771047000,'2026-02-14 12:30:00',3220.38000000,3225.44000000,3215.93000000,3225.44000000,0.00000000,'2026-02-14 21:47:31'),(66759,'optimism','1m','coingecko',1771048800,'2026-02-14 13:00:00',3223.25000000,3223.25000000,3214.19000000,3214.78000000,0.00000000,'2026-02-14 21:47:31'),(66760,'optimism','1m','coingecko',1771050600,'2026-02-14 13:30:00',3209.55000000,3209.55000000,3198.01000000,3205.17000000,0.00000000,'2026-02-14 21:47:31'),(66761,'optimism','1m','coingecko',1771052400,'2026-02-14 14:00:00',3201.41000000,3201.41000000,3196.68000000,3198.68000000,0.00000000,'2026-02-14 21:47:31'),(66762,'optimism','1m','coingecko',1771054200,'2026-02-14 14:30:00',3199.38000000,3218.51000000,3199.38000000,3218.51000000,0.00000000,'2026-02-14 21:47:31'),(66763,'optimism','1m','coingecko',1771056000,'2026-02-14 15:00:00',3220.17000000,3224.56000000,3217.83000000,3217.83000000,0.00000000,'2026-02-14 21:47:31'),(66764,'optimism','1m','coingecko',1771057800,'2026-02-14 15:30:00',3216.49000000,3239.70000000,3216.49000000,3239.27000000,0.00000000,'2026-02-14 21:47:31'),(66765,'optimism','1m','coingecko',1771059600,'2026-02-14 16:00:00',3240.85000000,3251.08000000,3240.85000000,3250.91000000,0.00000000,'2026-02-14 21:47:31'),(66766,'optimism','1m','coingecko',1771061400,'2026-02-14 16:30:00',3254.04000000,3255.33000000,3251.60000000,3251.60000000,0.00000000,'2026-02-14 21:47:31'),(66767,'optimism','1m','coingecko',1771063200,'2026-02-14 17:00:00',3251.01000000,3251.01000000,3247.97000000,3249.87000000,0.00000000,'2026-02-14 21:47:31'),(66768,'optimism','1m','coingecko',1771065000,'2026-02-14 17:30:00',3247.92000000,3247.92000000,3235.63000000,3235.63000000,0.00000000,'2026-02-14 21:47:31'),(66769,'optimism','1m','coingecko',1771066800,'2026-02-14 18:00:00',3234.19000000,3234.19000000,3230.83000000,3232.49000000,0.00000000,'2026-02-14 21:47:31'),(66770,'optimism','1m','coingecko',1771068600,'2026-02-14 18:30:00',3232.90000000,3259.14000000,3232.90000000,3259.14000000,0.00000000,'2026-02-14 21:47:31'),(66771,'optimism','1m','coingecko',1771070400,'2026-02-14 19:00:00',3265.91000000,3268.50000000,3259.30000000,3268.50000000,0.00000000,'2026-02-14 21:47:31'),(66772,'optimism','1m','coingecko',1771072200,'2026-02-14 19:30:00',3269.35000000,3270.94000000,3266.22000000,3270.94000000,0.00000000,'2026-02-14 21:47:31'),(66773,'optimism','1m','coingecko',1771074000,'2026-02-14 20:00:00',3272.72000000,3272.72000000,3259.80000000,3259.80000000,0.00000000,'2026-02-14 21:47:31'),(66774,'optimism','1m','coingecko',1771075800,'2026-02-14 20:30:00',3255.78000000,3255.78000000,3246.38000000,3246.38000000,0.00000000,'2026-02-14 21:47:31'),(66775,'optimism','1m','coingecko',1771077600,'2026-02-14 21:00:00',3242.96000000,3250.99000000,3242.96000000,3250.85000000,0.00000000,'2026-02-14 21:47:31'),(66776,'optimism','1m','coingecko',1771079400,'2026-02-14 21:30:00',3251.49000000,3263.76000000,3251.49000000,3260.98000000,0.00000000,'2026-02-14 21:47:31'),(66777,'optimism','1m','coingecko',1771081200,'2026-02-14 22:00:00',3260.34000000,3279.14000000,3260.34000000,3279.14000000,0.00000000,'2026-02-14 21:47:31'),(66778,'optimism','1m','coingecko',1771083000,'2026-02-14 22:30:00',3292.70000000,3292.70000000,3279.31000000,3279.31000000,0.00000000,'2026-02-14 21:47:31'),(66779,'optimism','1m','coingecko',1771084800,'2026-02-14 23:00:00',3279.03000000,3285.53000000,3273.65000000,3285.53000000,0.00000000,'2026-02-14 21:47:31'),(66780,'optimism','1m','coingecko',1771086600,'2026-02-14 23:30:00',3291.91000000,3293.94000000,3283.10000000,3283.10000000,0.00000000,'2026-02-14 21:47:31'),(66781,'optimism','1m','coingecko',1771088400,'2026-02-15 00:00:00',3283.91000000,3319.19000000,3283.91000000,3319.19000000,0.00000000,'2026-02-14 21:47:31'),(66782,'optimism','1m','coingecko',1771090200,'2026-02-15 00:30:00',3327.00000000,3338.21000000,3324.32000000,3338.21000000,0.00000000,'2026-02-14 21:47:31'),(66783,'optimism','1m','coingecko',1771092000,'2026-02-15 01:00:00',3339.76000000,3339.76000000,3308.54000000,3308.54000000,0.00000000,'2026-02-14 21:47:31'),(66784,'optimism','1m','coingecko',1771093800,'2026-02-15 01:30:00',3304.26000000,3325.77000000,3304.26000000,3325.77000000,0.00000000,'2026-02-14 21:47:31'),(66785,'optimism','1m','coingecko',1771095600,'2026-02-15 02:00:00',3323.23000000,3329.25000000,3323.18000000,3328.22000000,0.00000000,'2026-02-14 21:47:31'),(66786,'optimism','1m','coingecko',1771097400,'2026-02-15 02:30:00',3327.84000000,3330.38000000,3326.89000000,3330.08000000,0.00000000,'2026-02-14 21:47:31'),(66787,'optimism','1m','coingecko',1771099200,'2026-02-15 03:00:00',3344.23000000,3358.72000000,3344.23000000,3358.72000000,0.00000000,'2026-02-14 21:47:31'),(66788,'optimism','1m','coingecko',1771101000,'2026-02-15 03:30:00',3364.39000000,3366.54000000,3338.29000000,3338.29000000,0.00000000,'2026-02-14 21:47:31'),(66789,'optimism','1m','coingecko',1771102800,'2026-02-15 04:00:00',3338.90000000,3338.90000000,3329.82000000,3334.19000000,0.00000000,'2026-02-14 21:47:31'),(66790,'optimism','1m','coingecko',1771104600,'2026-02-15 04:30:00',3338.13000000,3359.00000000,3338.13000000,3355.43000000,0.00000000,'2026-02-14 21:47:31'),(66791,'optimism','15m','coingecko',1771020000,'2026-02-14 05:00:00',3211.40000000,3217.18000000,3206.06000000,3212.60000000,0.00000000,'2026-02-14 21:47:32'),(66792,'optimism','15m','coingecko',1771021800,'2026-02-14 05:30:00',3213.18000000,3221.20000000,3207.65000000,3207.65000000,0.00000000,'2026-02-14 21:47:32'),(66793,'optimism','15m','coingecko',1771023600,'2026-02-14 06:00:00',3208.02000000,3208.02000000,3198.31000000,3198.31000000,0.00000000,'2026-02-14 21:47:32'),(66794,'optimism','15m','coingecko',1771025400,'2026-02-14 06:30:00',3195.33000000,3195.57000000,3192.09000000,3195.57000000,0.00000000,'2026-02-14 21:47:32'),(66795,'optimism','15m','coingecko',1771027200,'2026-02-14 07:00:00',3194.86000000,3194.86000000,3187.12000000,3187.12000000,0.00000000,'2026-02-14 21:47:32'),(66796,'optimism','15m','coingecko',1771029000,'2026-02-14 07:30:00',3190.64000000,3198.25000000,3190.64000000,3193.07000000,0.00000000,'2026-02-14 21:47:32'),(66797,'optimism','15m','coingecko',1771030800,'2026-02-14 08:00:00',3195.32000000,3212.24000000,3195.32000000,3212.24000000,0.00000000,'2026-02-14 21:47:32'),(66798,'optimism','15m','coingecko',1771032600,'2026-02-14 08:30:00',3211.41000000,3211.41000000,3202.29000000,3206.10000000,0.00000000,'2026-02-14 21:47:32'),(66799,'optimism','15m','coingecko',1771034400,'2026-02-14 09:00:00',3203.67000000,3207.76000000,3203.67000000,3206.92000000,0.00000000,'2026-02-14 21:47:32'),(66800,'optimism','15m','coingecko',1771036200,'2026-02-14 09:30:00',3205.83000000,3211.90000000,3205.83000000,3207.73000000,0.00000000,'2026-02-14 21:47:32'),(66801,'optimism','15m','coingecko',1771038000,'2026-02-14 10:00:00',3203.24000000,3209.42000000,3203.24000000,3209.42000000,0.00000000,'2026-02-14 21:47:32'),(66802,'optimism','15m','coingecko',1771039800,'2026-02-14 10:30:00',3210.47000000,3222.31000000,3210.47000000,3218.03000000,0.00000000,'2026-02-14 21:47:32'),(66803,'optimism','15m','coingecko',1771041600,'2026-02-14 11:00:00',3220.26000000,3228.62000000,3220.26000000,3224.87000000,0.00000000,'2026-02-14 21:47:32'),(66804,'optimism','15m','coingecko',1771043400,'2026-02-14 11:30:00',3224.34000000,3224.34000000,3215.65000000,3215.65000000,0.00000000,'2026-02-14 21:47:32'),(66805,'optimism','15m','coingecko',1771045200,'2026-02-14 12:00:00',3217.58000000,3224.54000000,3217.58000000,3223.09000000,0.00000000,'2026-02-14 21:47:32'),(66806,'optimism','15m','coingecko',1771047000,'2026-02-14 12:30:00',3220.38000000,3225.44000000,3215.93000000,3225.44000000,0.00000000,'2026-02-14 21:47:32'),(66807,'optimism','15m','coingecko',1771048800,'2026-02-14 13:00:00',3223.25000000,3223.25000000,3214.19000000,3214.78000000,0.00000000,'2026-02-14 21:47:32'),(66808,'optimism','15m','coingecko',1771050600,'2026-02-14 13:30:00',3209.55000000,3209.55000000,3198.01000000,3205.17000000,0.00000000,'2026-02-14 21:47:32'),(66809,'optimism','15m','coingecko',1771052400,'2026-02-14 14:00:00',3201.41000000,3201.41000000,3196.68000000,3198.68000000,0.00000000,'2026-02-14 21:47:32'),(66810,'optimism','15m','coingecko',1771054200,'2026-02-14 14:30:00',3199.38000000,3218.51000000,3199.38000000,3218.51000000,0.00000000,'2026-02-14 21:47:32'),(66811,'optimism','15m','coingecko',1771056000,'2026-02-14 15:00:00',3220.17000000,3224.56000000,3217.83000000,3217.83000000,0.00000000,'2026-02-14 21:47:32'),(66812,'optimism','15m','coingecko',1771057800,'2026-02-14 15:30:00',3216.49000000,3239.70000000,3216.49000000,3239.27000000,0.00000000,'2026-02-14 21:47:32'),(66813,'optimism','15m','coingecko',1771059600,'2026-02-14 16:00:00',3240.85000000,3251.08000000,3240.85000000,3250.91000000,0.00000000,'2026-02-14 21:47:32'),(66814,'optimism','15m','coingecko',1771061400,'2026-02-14 16:30:00',3254.04000000,3255.33000000,3251.60000000,3251.60000000,0.00000000,'2026-02-14 21:47:32'),(66815,'optimism','15m','coingecko',1771063200,'2026-02-14 17:00:00',3251.01000000,3251.01000000,3247.97000000,3249.87000000,0.00000000,'2026-02-14 21:47:32'),(66816,'optimism','15m','coingecko',1771065000,'2026-02-14 17:30:00',3247.92000000,3247.92000000,3235.63000000,3235.63000000,0.00000000,'2026-02-14 21:47:32'),(66817,'optimism','15m','coingecko',1771066800,'2026-02-14 18:00:00',3234.19000000,3234.19000000,3230.83000000,3232.49000000,0.00000000,'2026-02-14 21:47:32'),(66818,'optimism','15m','coingecko',1771068600,'2026-02-14 18:30:00',3232.90000000,3259.14000000,3232.90000000,3259.14000000,0.00000000,'2026-02-14 21:47:32'),(66819,'optimism','15m','coingecko',1771070400,'2026-02-14 19:00:00',3265.91000000,3268.50000000,3259.30000000,3268.50000000,0.00000000,'2026-02-14 21:47:32'),(66820,'optimism','15m','coingecko',1771072200,'2026-02-14 19:30:00',3269.35000000,3270.94000000,3266.22000000,3270.94000000,0.00000000,'2026-02-14 21:47:32'),(66821,'optimism','15m','coingecko',1771074000,'2026-02-14 20:00:00',3272.72000000,3272.72000000,3259.80000000,3259.80000000,0.00000000,'2026-02-14 21:47:32'),(66822,'optimism','15m','coingecko',1771075800,'2026-02-14 20:30:00',3255.78000000,3255.78000000,3246.38000000,3246.38000000,0.00000000,'2026-02-14 21:47:32'),(66823,'optimism','15m','coingecko',1771077600,'2026-02-14 21:00:00',3242.96000000,3250.99000000,3242.96000000,3250.85000000,0.00000000,'2026-02-14 21:47:32'),(66824,'optimism','15m','coingecko',1771079400,'2026-02-14 21:30:00',3251.49000000,3263.76000000,3251.49000000,3260.98000000,0.00000000,'2026-02-14 21:47:32'),(66825,'optimism','15m','coingecko',1771081200,'2026-02-14 22:00:00',3260.34000000,3279.14000000,3260.34000000,3279.14000000,0.00000000,'2026-02-14 21:47:32'),(66826,'optimism','15m','coingecko',1771083000,'2026-02-14 22:30:00',3292.70000000,3292.70000000,3279.31000000,3279.31000000,0.00000000,'2026-02-14 21:47:32'),(66827,'optimism','15m','coingecko',1771084800,'2026-02-14 23:00:00',3279.03000000,3285.53000000,3273.65000000,3285.53000000,0.00000000,'2026-02-14 21:47:32'),(66828,'optimism','15m','coingecko',1771086600,'2026-02-14 23:30:00',3291.91000000,3293.94000000,3283.10000000,3283.10000000,0.00000000,'2026-02-14 21:47:32'),(66829,'optimism','15m','coingecko',1771088400,'2026-02-15 00:00:00',3283.91000000,3319.19000000,3283.91000000,3319.19000000,0.00000000,'2026-02-14 21:47:32'),(66830,'optimism','15m','coingecko',1771090200,'2026-02-15 00:30:00',3327.00000000,3338.21000000,3324.32000000,3338.21000000,0.00000000,'2026-02-14 21:47:32'),(66831,'optimism','15m','coingecko',1771092000,'2026-02-15 01:00:00',3339.76000000,3339.76000000,3308.54000000,3308.54000000,0.00000000,'2026-02-14 21:47:32'),(66832,'optimism','15m','coingecko',1771093800,'2026-02-15 01:30:00',3304.26000000,3325.77000000,3304.26000000,3325.77000000,0.00000000,'2026-02-14 21:47:32'),(66833,'optimism','15m','coingecko',1771095600,'2026-02-15 02:00:00',3323.23000000,3329.25000000,3323.18000000,3328.22000000,0.00000000,'2026-02-14 21:47:32'),(66834,'optimism','15m','coingecko',1771097400,'2026-02-15 02:30:00',3327.84000000,3330.38000000,3326.89000000,3330.08000000,0.00000000,'2026-02-14 21:47:32'),(66835,'optimism','15m','coingecko',1771099200,'2026-02-15 03:00:00',3344.23000000,3358.72000000,3344.23000000,3358.72000000,0.00000000,'2026-02-14 21:47:32'),(66836,'optimism','15m','coingecko',1771101000,'2026-02-15 03:30:00',3364.39000000,3366.54000000,3338.29000000,3338.29000000,0.00000000,'2026-02-14 21:47:32'),(66837,'optimism','15m','coingecko',1771102800,'2026-02-15 04:00:00',3338.90000000,3338.90000000,3329.82000000,3334.19000000,0.00000000,'2026-02-14 21:47:32'),(66838,'optimism','15m','coingecko',1771104600,'2026-02-15 04:30:00',3338.13000000,3359.00000000,3338.13000000,3355.43000000,0.00000000,'2026-02-14 21:47:32'),(66839,'optimism','30m','coingecko',1771020000,'2026-02-14 05:00:00',3211.40000000,3217.18000000,3206.06000000,3212.60000000,0.00000000,'2026-02-14 21:47:33'),(66840,'optimism','30m','coingecko',1771021800,'2026-02-14 05:30:00',3213.18000000,3221.20000000,3207.65000000,3207.65000000,0.00000000,'2026-02-14 21:47:33'),(66841,'optimism','30m','coingecko',1771023600,'2026-02-14 06:00:00',3208.02000000,3208.02000000,3198.31000000,3198.31000000,0.00000000,'2026-02-14 21:47:33'),(66842,'optimism','30m','coingecko',1771025400,'2026-02-14 06:30:00',3195.33000000,3195.57000000,3192.09000000,3195.57000000,0.00000000,'2026-02-14 21:47:33'),(66843,'optimism','30m','coingecko',1771027200,'2026-02-14 07:00:00',3194.86000000,3194.86000000,3187.12000000,3187.12000000,0.00000000,'2026-02-14 21:47:33'),(66844,'optimism','30m','coingecko',1771029000,'2026-02-14 07:30:00',3190.64000000,3198.25000000,3190.64000000,3193.07000000,0.00000000,'2026-02-14 21:47:33'),(66845,'optimism','30m','coingecko',1771030800,'2026-02-14 08:00:00',3195.32000000,3212.24000000,3195.32000000,3212.24000000,0.00000000,'2026-02-14 21:47:33'),(66846,'optimism','30m','coingecko',1771032600,'2026-02-14 08:30:00',3211.41000000,3211.41000000,3202.29000000,3206.10000000,0.00000000,'2026-02-14 21:47:33'),(66847,'optimism','30m','coingecko',1771034400,'2026-02-14 09:00:00',3203.67000000,3207.76000000,3203.67000000,3206.92000000,0.00000000,'2026-02-14 21:47:33'),(66848,'optimism','30m','coingecko',1771036200,'2026-02-14 09:30:00',3205.83000000,3211.90000000,3205.83000000,3207.73000000,0.00000000,'2026-02-14 21:47:33'),(66849,'optimism','30m','coingecko',1771038000,'2026-02-14 10:00:00',3203.24000000,3209.42000000,3203.24000000,3209.42000000,0.00000000,'2026-02-14 21:47:33'),(66850,'optimism','30m','coingecko',1771039800,'2026-02-14 10:30:00',3210.47000000,3222.31000000,3210.47000000,3218.03000000,0.00000000,'2026-02-14 21:47:33'),(66851,'optimism','30m','coingecko',1771041600,'2026-02-14 11:00:00',3220.26000000,3228.62000000,3220.26000000,3224.87000000,0.00000000,'2026-02-14 21:47:33'),(66852,'optimism','30m','coingecko',1771043400,'2026-02-14 11:30:00',3224.34000000,3224.34000000,3215.65000000,3215.65000000,0.00000000,'2026-02-14 21:47:33'),(66853,'optimism','30m','coingecko',1771045200,'2026-02-14 12:00:00',3217.58000000,3224.54000000,3217.58000000,3223.09000000,0.00000000,'2026-02-14 21:47:33'),(66854,'optimism','30m','coingecko',1771047000,'2026-02-14 12:30:00',3220.38000000,3225.44000000,3215.93000000,3225.44000000,0.00000000,'2026-02-14 21:47:33'),(66855,'optimism','30m','coingecko',1771048800,'2026-02-14 13:00:00',3223.25000000,3223.25000000,3214.19000000,3214.78000000,0.00000000,'2026-02-14 21:47:33'),(66856,'optimism','30m','coingecko',1771050600,'2026-02-14 13:30:00',3209.55000000,3209.55000000,3198.01000000,3205.17000000,0.00000000,'2026-02-14 21:47:33'),(66857,'optimism','30m','coingecko',1771052400,'2026-02-14 14:00:00',3201.41000000,3201.41000000,3196.68000000,3198.68000000,0.00000000,'2026-02-14 21:47:33'),(66858,'optimism','30m','coingecko',1771054200,'2026-02-14 14:30:00',3199.38000000,3218.51000000,3199.38000000,3218.51000000,0.00000000,'2026-02-14 21:47:33'),(66859,'optimism','30m','coingecko',1771056000,'2026-02-14 15:00:00',3220.17000000,3224.56000000,3217.83000000,3217.83000000,0.00000000,'2026-02-14 21:47:33'),(66860,'optimism','30m','coingecko',1771057800,'2026-02-14 15:30:00',3216.49000000,3239.70000000,3216.49000000,3239.27000000,0.00000000,'2026-02-14 21:47:33'),(66861,'optimism','30m','coingecko',1771059600,'2026-02-14 16:00:00',3240.85000000,3251.08000000,3240.85000000,3250.91000000,0.00000000,'2026-02-14 21:47:33'),(66862,'optimism','30m','coingecko',1771061400,'2026-02-14 16:30:00',3254.04000000,3255.33000000,3251.60000000,3251.60000000,0.00000000,'2026-02-14 21:47:33'),(66863,'optimism','30m','coingecko',1771063200,'2026-02-14 17:00:00',3251.01000000,3251.01000000,3247.97000000,3249.87000000,0.00000000,'2026-02-14 21:47:33'),(66864,'optimism','30m','coingecko',1771065000,'2026-02-14 17:30:00',3247.92000000,3247.92000000,3235.63000000,3235.63000000,0.00000000,'2026-02-14 21:47:33'),(66865,'optimism','30m','coingecko',1771066800,'2026-02-14 18:00:00',3234.19000000,3234.19000000,3230.83000000,3232.49000000,0.00000000,'2026-02-14 21:47:33'),(66866,'optimism','30m','coingecko',1771068600,'2026-02-14 18:30:00',3232.90000000,3259.14000000,3232.90000000,3259.14000000,0.00000000,'2026-02-14 21:47:33'),(66867,'optimism','30m','coingecko',1771070400,'2026-02-14 19:00:00',3265.91000000,3268.50000000,3259.30000000,3268.50000000,0.00000000,'2026-02-14 21:47:33'),(66868,'optimism','30m','coingecko',1771072200,'2026-02-14 19:30:00',3269.35000000,3270.94000000,3266.22000000,3270.94000000,0.00000000,'2026-02-14 21:47:33'),(66869,'optimism','30m','coingecko',1771074000,'2026-02-14 20:00:00',3272.72000000,3272.72000000,3259.80000000,3259.80000000,0.00000000,'2026-02-14 21:47:33'),(66870,'optimism','30m','coingecko',1771075800,'2026-02-14 20:30:00',3255.78000000,3255.78000000,3246.38000000,3246.38000000,0.00000000,'2026-02-14 21:47:33'),(66871,'optimism','30m','coingecko',1771077600,'2026-02-14 21:00:00',3242.96000000,3250.99000000,3242.96000000,3250.85000000,0.00000000,'2026-02-14 21:47:33'),(66872,'optimism','30m','coingecko',1771079400,'2026-02-14 21:30:00',3251.49000000,3263.76000000,3251.49000000,3260.98000000,0.00000000,'2026-02-14 21:47:33'),(66873,'optimism','30m','coingecko',1771081200,'2026-02-14 22:00:00',3260.34000000,3279.14000000,3260.34000000,3279.14000000,0.00000000,'2026-02-14 21:47:33'),(66874,'optimism','30m','coingecko',1771083000,'2026-02-14 22:30:00',3292.70000000,3292.70000000,3279.31000000,3279.31000000,0.00000000,'2026-02-14 21:47:33'),(66875,'optimism','30m','coingecko',1771084800,'2026-02-14 23:00:00',3279.03000000,3285.53000000,3273.65000000,3285.53000000,0.00000000,'2026-02-14 21:47:33'),(66876,'optimism','30m','coingecko',1771086600,'2026-02-14 23:30:00',3291.91000000,3293.94000000,3283.10000000,3283.10000000,0.00000000,'2026-02-14 21:47:33'),(66877,'optimism','30m','coingecko',1771088400,'2026-02-15 00:00:00',3283.91000000,3319.19000000,3283.91000000,3319.19000000,0.00000000,'2026-02-14 21:47:33'),(66878,'optimism','30m','coingecko',1771090200,'2026-02-15 00:30:00',3327.00000000,3338.21000000,3324.32000000,3338.21000000,0.00000000,'2026-02-14 21:47:33'),(66879,'optimism','30m','coingecko',1771092000,'2026-02-15 01:00:00',3339.76000000,3339.76000000,3308.54000000,3308.54000000,0.00000000,'2026-02-14 21:47:33'),(66880,'optimism','30m','coingecko',1771093800,'2026-02-15 01:30:00',3304.26000000,3325.77000000,3304.26000000,3325.77000000,0.00000000,'2026-02-14 21:47:33'),(66881,'optimism','30m','coingecko',1771095600,'2026-02-15 02:00:00',3323.23000000,3329.25000000,3323.18000000,3328.22000000,0.00000000,'2026-02-14 21:47:33'),(66882,'optimism','30m','coingecko',1771097400,'2026-02-15 02:30:00',3327.84000000,3330.38000000,3326.89000000,3330.08000000,0.00000000,'2026-02-14 21:47:33'),(66883,'optimism','30m','coingecko',1771099200,'2026-02-15 03:00:00',3344.23000000,3358.72000000,3344.23000000,3358.72000000,0.00000000,'2026-02-14 21:47:33'),(66884,'optimism','30m','coingecko',1771101000,'2026-02-15 03:30:00',3364.39000000,3366.54000000,3338.29000000,3338.29000000,0.00000000,'2026-02-14 21:47:33'),(66885,'optimism','30m','coingecko',1771102800,'2026-02-15 04:00:00',3338.90000000,3338.90000000,3329.82000000,3334.19000000,0.00000000,'2026-02-14 21:47:33'),(66886,'optimism','30m','coingecko',1771104600,'2026-02-15 04:30:00',3338.13000000,3359.00000000,3338.13000000,3355.43000000,0.00000000,'2026-02-14 21:47:33'),(66887,'optimism','1W','coingecko',1739404800,'2025-02-13 07:00:00',17496.29000000,18769.36000000,17003.84000000,18387.02000000,0.00000000,'2026-02-14 21:47:34'),(66888,'optimism','1W','coingecko',1739750400,'2025-02-17 07:00:00',18275.82000000,18568.83000000,17832.88000000,18047.26000000,0.00000000,'2026-02-14 21:47:34'),(66889,'optimism','1W','coingecko',1740096000,'2025-02-21 07:00:00',18075.46000000,19610.14000000,17089.99000000,18917.96000000,0.00000000,'2026-02-14 21:47:34'),(66890,'optimism','1W','coingecko',1740441600,'2025-02-25 07:00:00',18914.12000000,19568.85000000,16266.26000000,16271.85000000,0.00000000,'2026-02-14 21:47:34'),(66891,'optimism','1W','coingecko',1740787200,'2025-03-01 07:00:00',16311.34000000,19735.06000000,15549.77000000,17854.05000000,0.00000000,'2026-02-14 21:47:34'),(66892,'optimism','1W','coingecko',1741132800,'2025-03-05 07:00:00',17839.25000000,19468.81000000,14530.70000000,15450.48000000,0.00000000,'2026-02-14 21:47:34'),(66893,'optimism','1W','coingecko',1741478400,'2025-03-09 07:00:00',15403.70000000,17020.76000000,14882.51000000,15222.53000000,0.00000000,'2026-02-14 21:47:34'),(66894,'optimism','1W','coingecko',1741824000,'2025-03-13 07:00:00',15231.00000000,15300.64000000,12291.70000000,14433.36000000,0.00000000,'2026-02-14 21:47:34'),(66895,'optimism','1W','coingecko',1742169600,'2025-03-17 07:00:00',14399.31000000,14557.68000000,13443.97000000,13586.07000000,0.00000000,'2026-02-14 21:47:34'),(66896,'optimism','1W','coingecko',1742515200,'2025-03-21 07:00:00',13568.69000000,15455.73000000,13568.69000000,14462.66000000,0.00000000,'2026-02-14 21:47:34'),(66897,'optimism','1W','coingecko',1742860800,'2025-03-25 07:00:00',14513.96000000,15153.91000000,13859.31000000,15010.41000000,0.00000000,'2026-02-14 21:47:34'),(66898,'optimism','1W','coingecko',1743206400,'2025-03-29 07:00:00',15020.72000000,15425.86000000,13616.50000000,13823.71000000,0.00000000,'2026-02-14 21:47:34'),(66899,'optimism','1W','coingecko',1743552000,'2025-04-02 07:00:00',13814.77000000,13891.67000000,12014.33000000,12680.55000000,0.00000000,'2026-02-14 21:47:34'),(66900,'optimism','1W','coingecko',1743897600,'2025-04-06 07:00:00',12657.62000000,12657.62000000,11097.14000000,11684.62000000,0.00000000,'2026-02-14 21:47:34'),(66901,'optimism','1W','coingecko',1744243200,'2025-04-10 07:00:00',11665.90000000,11665.90000000,9444.82000000,11152.91000000,0.00000000,'2026-02-14 21:47:34'),(66902,'optimism','1W','coingecko',1744588800,'2025-04-14 07:00:00',11176.13000000,11879.33000000,10593.59000000,11288.32000000,0.00000000,'2026-02-14 21:47:34'),(66903,'optimism','1W','coingecko',1744934400,'2025-04-18 07:00:00',11292.60000000,11630.07000000,10428.10000000,10895.27000000,0.00000000,'2026-02-14 21:47:34'),(66904,'optimism','1W','coingecko',1745280000,'2025-04-22 07:00:00',10890.28000000,12332.69000000,10793.26000000,11776.32000000,0.00000000,'2026-02-14 21:47:34'),(66905,'optimism','1W','coingecko',1745625600,'2025-04-26 07:00:00',11782.19000000,13770.29000000,11449.96000000,13589.75000000,0.00000000,'2026-02-14 21:47:34'),(66906,'optimism','1W','coingecko',1745971200,'2025-04-30 07:00:00',13585.02000000,14300.51000000,12571.66000000,12652.28000000,0.00000000,'2026-02-14 21:47:34'),(66907,'optimism','1W','coingecko',1746316800,'2025-05-04 07:00:00',12664.89000000,12712.02000000,11023.48000000,11196.94000000,0.00000000,'2026-02-14 21:47:34'),(66908,'optimism','1W','coingecko',1746662400,'2025-05-08 07:00:00',11176.91000000,11305.59000000,9492.89000000,9817.41000000,0.00000000,'2026-02-14 21:47:34'),(66909,'optimism','1W','coingecko',1747008000,'2025-05-12 07:00:00',9829.95000000,15585.63000000,9829.95000000,14279.31000000,0.00000000,'2026-02-14 21:47:34'),(66910,'optimism','1W','coingecko',1747353600,'2025-05-16 07:00:00',14281.08000000,15125.53000000,12158.03000000,12361.03000000,0.00000000,'2026-02-14 21:47:34'),(66911,'optimism','1W','coingecko',1747699200,'2025-05-20 07:00:00',12369.28000000,12601.12000000,11153.92000000,11686.51000000,0.00000000,'2026-02-14 21:47:34'),(66912,'optimism','1W','coingecko',1748044800,'2025-05-24 07:00:00',11698.71000000,13654.97000000,11416.72000000,12088.52000000,0.00000000,'2026-02-14 21:47:34'),(66913,'optimism','1W','coingecko',1748390400,'2025-05-28 07:00:00',12052.69000000,12785.75000000,11589.83000000,12365.74000000,0.00000000,'2026-02-14 21:47:34'),(66914,'optimism','1W','coingecko',1748736000,'2025-06-01 07:00:00',12372.29000000,13388.26000000,9904.58000000,10689.14000000,0.00000000,'2026-02-14 21:47:34'),(66915,'optimism','1W','coingecko',1749081600,'2025-06-05 07:00:00',10683.04000000,11222.71000000,10226.25000000,10252.87000000,0.00000000,'2026-02-14 21:47:34'),(66916,'optimism','1W','coingecko',1749427200,'2025-06-09 07:00:00',10245.66000000,10545.93000000,9487.72000000,9947.82000000,0.00000000,'2026-02-14 21:47:34'),(66917,'optimism','1W','coingecko',1749772800,'2025-06-13 07:00:00',9952.58000000,12112.13000000,9694.41000000,10255.80000000,0.00000000,'2026-02-14 21:47:34'),(66918,'optimism','1W','coingecko',1750118400,'2025-06-17 07:00:00',10233.49000000,10233.49000000,9171.07000000,9559.68000000,0.00000000,'2026-02-14 21:47:34'),(66919,'optimism','1W','coingecko',1750464000,'2025-06-21 07:00:00',9493.58000000,9687.20000000,8779.55000000,8901.13000000,0.00000000,'2026-02-14 21:47:34'),(66920,'optimism','1W','coingecko',1750809600,'2025-06-25 07:00:00',8913.79000000,9344.43000000,7583.73000000,9045.73000000,0.00000000,'2026-02-14 21:47:34'),(66921,'optimism','1W','coingecko',1751155200,'2025-06-29 07:00:00',9050.83000000,9096.37000000,8448.51000000,8953.48000000,0.00000000,'2026-02-14 21:47:34'),(66922,'optimism','1W','coingecko',1751500800,'2025-07-03 07:00:00',8953.34000000,10057.33000000,8356.15000000,9126.09000000,0.00000000,'2026-02-14 21:47:34'),(66923,'optimism','1W','coingecko',1751846400,'2025-07-07 07:00:00',9124.61000000,9530.85000000,8421.52000000,8799.36000000,0.00000000,'2026-02-14 21:47:34'),(66924,'optimism','1W','coingecko',1752192000,'2025-07-11 07:00:00',8802.00000000,10686.61000000,8625.17000000,10668.35000000,0.00000000,'2026-02-14 21:47:34'),(66925,'optimism','1W','coingecko',1752537600,'2025-07-15 07:00:00',10677.28000000,11344.78000000,10163.87000000,10692.16000000,0.00000000,'2026-02-14 21:47:34'),(66926,'optimism','1W','coingecko',1752883200,'2025-07-19 07:00:00',10697.15000000,13289.08000000,10355.75000000,12170.21000000,0.00000000,'2026-02-14 21:47:34'),(66927,'optimism','1W','coingecko',1753228800,'2025-07-23 07:00:00',12182.41000000,13318.14000000,11866.68000000,12974.72000000,0.00000000,'2026-02-14 21:47:34'),(66928,'optimism','1W','coingecko',1753574400,'2025-07-27 07:00:00',12984.66000000,12989.97000000,10672.82000000,11817.13000000,0.00000000,'2026-02-14 21:47:34'),(66929,'optimism','1W','coingecko',1753920000,'2025-07-31 07:00:00',11801.35000000,14081.41000000,11183.70000000,11601.14000000,0.00000000,'2026-02-14 21:47:34'),(66930,'optimism','1W','coingecko',1754265600,'2025-08-04 07:00:00',11579.76000000,11999.95000000,10113.53000000,10825.46000000,0.00000000,'2026-02-14 21:47:34'),(66931,'optimism','1W','coingecko',1754611200,'2025-08-08 07:00:00',10819.54000000,11674.75000000,10534.23000000,11669.38000000,0.00000000,'2026-02-14 21:47:34'),(66932,'optimism','1W','coingecko',1754956800,'2025-08-12 07:00:00',11675.81000000,13203.83000000,11608.75000000,12231.70000000,0.00000000,'2026-02-14 21:47:34'),(66933,'optimism','1W','coingecko',1755302400,'2025-08-16 07:00:00',12221.63000000,14182.65000000,11536.81000000,11719.69000000,0.00000000,'2026-02-14 21:47:34'),(66934,'optimism','1W','coingecko',1755648000,'2025-08-20 07:00:00',11728.16000000,12625.46000000,11184.88000000,11184.88000000,0.00000000,'2026-02-14 21:47:34'),(66935,'optimism','1W','coingecko',1755993600,'2025-08-24 07:00:00',11190.81000000,13371.08000000,11180.87000000,13136.14000000,0.00000000,'2026-02-14 21:47:34'),(66936,'optimism','1W','coingecko',1756339200,'2025-08-28 07:00:00',13145.57000000,13260.38000000,11083.69000000,11394.01000000,0.00000000,'2026-02-14 21:47:34'),(66937,'optimism','1W','coingecko',1756684800,'2025-09-01 07:00:00',11394.56000000,12082.17000000,11133.41000000,11365.49000000,0.00000000,'2026-02-14 21:47:34'),(66938,'optimism','1W','coingecko',1757030400,'2025-09-05 07:00:00',11339.30000000,11970.65000000,10773.89000000,11377.62000000,0.00000000,'2026-02-14 21:47:34'),(66939,'optimism','1W','coingecko',1757376000,'2025-09-09 07:00:00',11366.40000000,12510.44000000,11349.12000000,12390.37000000,0.00000000,'2026-02-14 21:47:34'),(66940,'optimism','1W','coingecko',1757721600,'2025-09-13 07:00:00',12462.22000000,13255.76000000,12225.24000000,13157.81000000,0.00000000,'2026-02-14 21:47:34'),(66941,'optimism','1W','coingecko',1758067200,'2025-09-17 07:00:00',13152.21000000,13683.47000000,12015.33000000,12787.26000000,0.00000000,'2026-02-14 21:47:34'),(66942,'optimism','1W','coingecko',1758412800,'2025-09-21 07:00:00',12790.69000000,14145.37000000,12483.86000000,13467.82000000,0.00000000,'2026-02-14 21:47:34'),(66943,'optimism','1W','coingecko',1758758400,'2025-09-25 07:00:00',13469.32000000,13639.23000000,11318.22000000,11399.26000000,0.00000000,'2026-02-14 21:47:34'),(66944,'optimism','1W','coingecko',1759104000,'2025-09-29 07:00:00',11395.49000000,11435.03000000,10657.22000000,11424.10000000,0.00000000,'2026-02-14 21:47:34'),(66945,'optimism','1W','coingecko',1759449600,'2025-10-03 07:00:00',11424.72000000,12513.31000000,10911.61000000,12441.11000000,0.00000000,'2026-02-14 21:47:34'),(66946,'optimism','1W','coingecko',1759795200,'2025-10-07 07:00:00',12481.36000000,12698.31000000,11832.73000000,12584.65000000,0.00000000,'2026-02-14 21:47:34'),(66947,'optimism','1W','coingecko',1760140800,'2025-10-11 07:00:00',12622.30000000,12649.03000000,5659.02000000,8407.22000000,0.00000000,'2026-02-14 21:47:34'),(66948,'optimism','1W','coingecko',1760486400,'2025-10-15 07:00:00',8348.22000000,8457.71000000,7327.68000000,8052.90000000,0.00000000,'2026-02-14 21:47:34'),(66949,'optimism','1W','coingecko',1760832000,'2025-10-19 07:00:00',8052.45000000,8160.86000000,6613.77000000,7085.08000000,0.00000000,'2026-02-14 21:47:34'),(66950,'optimism','1W','coingecko',1761177600,'2025-10-23 07:00:00',7097.02000000,7731.73000000,6812.71000000,6967.66000000,0.00000000,'2026-02-14 21:47:34'),(66951,'optimism','1W','coingecko',1761523200,'2025-10-27 07:00:00',6959.91000000,7771.79000000,6957.95000000,7729.93000000,0.00000000,'2026-02-14 21:47:34'),(66952,'optimism','1W','coingecko',1761868800,'2025-10-31 07:00:00',7721.15000000,7897.37000000,6450.26000000,6647.35000000,0.00000000,'2026-02-14 21:47:34'),(66953,'optimism','1W','coingecko',1762214400,'2025-11-04 07:00:00',6657.13000000,7140.14000000,5755.93000000,5880.96000000,0.00000000,'2026-02-14 21:47:34'),(66954,'optimism','1W','coingecko',1762560000,'2025-11-08 07:00:00',5869.55000000,7282.23000000,5394.77000000,7068.39000000,0.00000000,'2026-02-14 21:47:34'),(66955,'optimism','1W','coingecko',1762905600,'2025-11-12 07:00:00',7081.42000000,7540.93000000,6741.56000000,6786.35000000,0.00000000,'2026-02-14 21:47:34'),(66956,'optimism','1W','coingecko',1763251200,'2025-11-16 07:00:00',6789.12000000,7247.64000000,6200.88000000,6513.27000000,0.00000000,'2026-02-14 21:47:34'),(66957,'optimism','1W','coingecko',1763596800,'2025-11-20 07:00:00',6504.90000000,6661.64000000,5954.82000000,6250.87000000,0.00000000,'2026-02-14 21:47:34'),(66958,'optimism','1W','coingecko',1763942400,'2025-11-24 07:00:00',6260.33000000,6606.72000000,4815.52000000,5033.90000000,0.00000000,'2026-02-14 21:47:34'),(66959,'optimism','1W','coingecko',1764288000,'2025-11-28 07:00:00',5025.17000000,5697.83000000,4993.97000000,5552.60000000,0.00000000,'2026-02-14 21:47:34'),(66960,'optimism','1W','coingecko',1764633600,'2025-12-02 07:00:00',5553.16000000,5661.91000000,4618.01000000,4776.77000000,0.00000000,'2026-02-14 21:47:34'),(66961,'optimism','1W','coingecko',1764979200,'2025-12-06 07:00:00',4774.68000000,5496.51000000,4731.80000000,5023.16000000,0.00000000,'2026-02-14 21:47:34'),(66962,'optimism','1W','coingecko',1765324800,'2025-12-10 07:00:00',5021.20000000,5794.94000000,4975.80000000,5643.85000000,0.00000000,'2026-02-14 21:47:34'),(66963,'optimism','1W','coingecko',1765670400,'2025-12-14 07:00:00',5653.22000000,5677.68000000,4912.85000000,5251.92000000,0.00000000,'2026-02-14 21:47:34'),(66964,'optimism','1W','coingecko',1766016000,'2025-12-18 07:00:00',5250.28000000,5250.50000000,4528.56000000,4552.82000000,0.00000000,'2026-02-14 21:47:34'),(66965,'optimism','1W','coingecko',1766361600,'2025-12-22 07:00:00',4552.66000000,4763.07000000,4272.38000000,4548.34000000,0.00000000,'2026-02-14 21:47:34'),(66966,'optimism','1W','coingecko',1766707200,'2025-12-26 07:00:00',4552.39000000,4682.88000000,4224.42000000,4224.72000000,0.00000000,'2026-02-14 21:47:34'),(66967,'optimism','1W','coingecko',1767052800,'2025-12-30 07:00:00',4224.15000000,4752.50000000,4222.24000000,4506.50000000,0.00000000,'2026-02-14 21:47:34'),(66968,'optimism','1W','coingecko',1767398400,'2026-01-03 07:00:00',4511.58000000,5104.21000000,4353.13000000,5104.21000000,0.00000000,'2026-02-14 21:47:34'),(66969,'optimism','1W','coingecko',1767744000,'2026-01-07 07:00:00',5106.61000000,5698.05000000,5038.20000000,5555.22000000,0.00000000,'2026-02-14 21:47:34'),(66970,'optimism','1W','coingecko',1768089600,'2026-01-11 07:00:00',5556.02000000,5561.05000000,5133.63000000,5347.55000000,0.00000000,'2026-02-14 21:47:34'),(66971,'optimism','1W','coingecko',1768435200,'2026-01-15 07:00:00',5349.21000000,6289.88000000,5195.85000000,5922.13000000,0.00000000,'2026-02-14 21:47:34'),(66972,'optimism','1W','coingecko',1768780800,'2026-01-19 07:00:00',5917.97000000,6125.69000000,5499.52000000,5499.52000000,0.00000000,'2026-02-14 21:47:34'),(66973,'optimism','1W','coingecko',1769126400,'2026-01-23 07:00:00',5460.92000000,5479.10000000,5006.28000000,5157.26000000,0.00000000,'2026-02-14 21:47:34'),(66974,'optimism','1W','coingecko',1769472000,'2026-01-27 07:00:00',5162.51000000,5360.34000000,4711.17000000,4981.14000000,0.00000000,'2026-02-14 21:47:34'),(66975,'optimism','1W','coingecko',1769817600,'2026-01-31 07:00:00',4981.45000000,5075.38000000,4362.78000000,4396.32000000,0.00000000,'2026-02-14 21:47:34'),(66976,'optimism','1W','coingecko',1770163200,'2026-02-04 07:00:00',4399.99000000,4412.79000000,3471.94000000,3551.64000000,0.00000000,'2026-02-14 21:47:34'),(66977,'optimism','1W','coingecko',1770508800,'2026-02-08 07:00:00',3560.07000000,3847.30000000,2781.21000000,3313.49000000,0.00000000,'2026-02-14 21:47:34'),(66978,'optimism','1W','coingecko',1770854400,'2026-02-12 07:00:00',3312.26000000,3312.26000000,2920.33000000,2985.02000000,0.00000000,'2026-02-14 21:47:34'),(66979,'story-2','1h','coingecko',1768521600,'2026-01-16 07:00:00',41030.00000000,43422.00000000,40737.00000000,42759.00000000,0.00000000,'2026-02-14 21:48:42'),(66980,'story-2','1h','coingecko',1768536000,'2026-01-16 11:00:00',42810.00000000,44766.00000000,41458.00000000,42847.00000000,0.00000000,'2026-02-14 21:48:42'),(66981,'story-2','1h','coingecko',1768550400,'2026-01-16 15:00:00',42779.00000000,45243.00000000,41958.00000000,44787.00000000,0.00000000,'2026-02-14 21:48:42'),(66982,'story-2','1h','coingecko',1768564800,'2026-01-16 19:00:00',44309.00000000,45122.00000000,43919.00000000,44711.00000000,0.00000000,'2026-02-14 21:48:42'),(66983,'story-2','1h','coingecko',1768579200,'2026-01-16 23:00:00',44624.00000000,45001.00000000,43756.00000000,43964.00000000,0.00000000,'2026-02-14 21:48:42'),(66984,'story-2','1h','coingecko',1768593600,'2026-01-17 03:00:00',44002.00000000,48523.00000000,43948.00000000,47586.00000000,0.00000000,'2026-02-14 21:48:42'),(66985,'story-2','1h','coingecko',1768608000,'2026-01-17 07:00:00',47448.00000000,47598.00000000,45795.00000000,47598.00000000,0.00000000,'2026-02-14 21:48:42'),(66986,'story-2','1h','coingecko',1768622400,'2026-01-17 11:00:00',47807.00000000,47807.00000000,45186.00000000,46597.00000000,0.00000000,'2026-02-14 21:48:42'),(66987,'story-2','1h','coingecko',1768636800,'2026-01-17 15:00:00',46492.00000000,46643.00000000,45733.00000000,45757.00000000,0.00000000,'2026-02-14 21:48:42'),(66988,'story-2','1h','coingecko',1768651200,'2026-01-17 19:00:00',45747.00000000,45913.00000000,45335.00000000,45558.00000000,0.00000000,'2026-02-14 21:48:42'),(66989,'story-2','1h','coingecko',1768665600,'2026-01-17 23:00:00',45719.00000000,45734.00000000,44265.00000000,44853.00000000,0.00000000,'2026-02-14 21:48:42'),(66990,'story-2','1h','coingecko',1768680000,'2026-01-18 03:00:00',44744.00000000,44789.00000000,43715.00000000,43949.00000000,0.00000000,'2026-02-14 21:48:42'),(66991,'story-2','1h','coingecko',1768694400,'2026-01-18 07:00:00',43932.00000000,44335.00000000,43374.00000000,43429.00000000,0.00000000,'2026-02-14 21:48:42'),(66992,'story-2','1h','coingecko',1768708800,'2026-01-18 11:00:00',43438.00000000,45825.00000000,41842.00000000,44854.00000000,0.00000000,'2026-02-14 21:48:42'),(66993,'story-2','1h','coingecko',1768723200,'2026-01-18 15:00:00',45316.00000000,48944.00000000,45316.00000000,47562.00000000,0.00000000,'2026-02-14 21:48:42'),(66994,'story-2','1h','coingecko',1768737600,'2026-01-18 19:00:00',47467.00000000,48240.00000000,45037.00000000,45978.00000000,0.00000000,'2026-02-14 21:48:42'),(66995,'story-2','1h','coingecko',1768752000,'2026-01-18 23:00:00',45921.00000000,46693.00000000,44834.00000000,45446.00000000,0.00000000,'2026-02-14 21:48:42'),(66996,'story-2','1h','coingecko',1768766400,'2026-01-19 03:00:00',45629.00000000,45639.00000000,45058.00000000,45147.00000000,0.00000000,'2026-02-14 21:48:42'),(66997,'story-2','1h','coingecko',1768780800,'2026-01-19 07:00:00',45211.00000000,49009.00000000,45211.00000000,46742.00000000,0.00000000,'2026-02-14 21:48:42'),(66998,'story-2','1h','coingecko',1768795200,'2026-01-19 11:00:00',46736.00000000,46736.00000000,44415.00000000,44545.00000000,0.00000000,'2026-02-14 21:48:42'),(66999,'story-2','1h','coingecko',1768809600,'2026-01-19 15:00:00',44561.00000000,44773.00000000,43232.00000000,43269.00000000,0.00000000,'2026-02-14 21:48:42'),(67000,'story-2','1h','coingecko',1768824000,'2026-01-19 19:00:00',43284.00000000,43468.00000000,42691.00000000,42691.00000000,0.00000000,'2026-02-14 21:48:42'),(67001,'story-2','1h','coingecko',1768838400,'2026-01-19 23:00:00',42549.00000000,43425.00000000,42247.00000000,43130.00000000,0.00000000,'2026-02-14 21:48:42'),(67002,'story-2','1h','coingecko',1768852800,'2026-01-20 03:00:00',43098.00000000,43345.00000000,42580.00000000,42580.00000000,0.00000000,'2026-02-14 21:48:42'),(67003,'story-2','1h','coingecko',1768867200,'2026-01-20 07:00:00',42588.00000000,43042.00000000,41981.00000000,41981.00000000,0.00000000,'2026-02-14 21:48:42'),(67004,'story-2','1h','coingecko',1768881600,'2026-01-20 11:00:00',41974.00000000,42207.00000000,39567.00000000,40667.00000000,0.00000000,'2026-02-14 21:48:42'),(67005,'story-2','1h','coingecko',1768896000,'2026-01-20 15:00:00',40643.00000000,40643.00000000,39579.00000000,39779.00000000,0.00000000,'2026-02-14 21:48:42'),(67006,'story-2','1h','coingecko',1768910400,'2026-01-20 19:00:00',39670.00000000,39933.00000000,39213.00000000,39826.00000000,0.00000000,'2026-02-14 21:48:42'),(67007,'story-2','1h','coingecko',1768924800,'2026-01-20 23:00:00',39687.00000000,39938.00000000,39023.00000000,39558.00000000,0.00000000,'2026-02-14 21:48:42'),(67008,'story-2','1h','coingecko',1768939200,'2026-01-21 03:00:00',39515.00000000,39827.00000000,38812.00000000,39614.00000000,0.00000000,'2026-02-14 21:48:42'),(67009,'story-2','1h','coingecko',1768953600,'2026-01-21 07:00:00',39657.00000000,39706.00000000,38535.00000000,38885.00000000,0.00000000,'2026-02-14 21:48:42'),(67010,'story-2','1h','coingecko',1768968000,'2026-01-21 11:00:00',38799.00000000,46352.00000000,38799.00000000,43123.00000000,0.00000000,'2026-02-14 21:48:42'),(67011,'story-2','1h','coingecko',1768982400,'2026-01-21 15:00:00',43014.00000000,43237.00000000,40995.00000000,41248.00000000,0.00000000,'2026-02-14 21:48:42'),(67012,'story-2','1h','coingecko',1768996800,'2026-01-21 19:00:00',40898.00000000,41584.00000000,40515.00000000,41298.00000000,0.00000000,'2026-02-14 21:48:42'),(67013,'story-2','1h','coingecko',1769011200,'2026-01-21 23:00:00',41006.00000000,41006.00000000,39722.00000000,40131.00000000,0.00000000,'2026-02-14 21:48:42'),(67014,'story-2','1h','coingecko',1769025600,'2026-01-22 03:00:00',40119.00000000,40607.00000000,38821.00000000,40607.00000000,0.00000000,'2026-02-14 21:48:42'),(67015,'story-2','1h','coingecko',1769040000,'2026-01-22 07:00:00',40456.00000000,41068.00000000,39588.00000000,39588.00000000,0.00000000,'2026-02-14 21:48:42'),(67016,'story-2','1h','coingecko',1769054400,'2026-01-22 11:00:00',40113.00000000,42517.00000000,40087.00000000,42271.00000000,0.00000000,'2026-02-14 21:48:42'),(67017,'story-2','1h','coingecko',1769068800,'2026-01-22 15:00:00',42114.00000000,45723.00000000,41817.00000000,43392.00000000,0.00000000,'2026-02-14 21:48:42'),(67018,'story-2','1h','coingecko',1769083200,'2026-01-22 19:00:00',43415.00000000,43727.00000000,41786.00000000,41786.00000000,0.00000000,'2026-02-14 21:48:42'),(67019,'story-2','1h','coingecko',1769097600,'2026-01-22 23:00:00',42012.00000000,43414.00000000,40946.00000000,41101.00000000,0.00000000,'2026-02-14 21:48:42'),(67020,'story-2','1h','coingecko',1769112000,'2026-01-23 03:00:00',41038.00000000,42085.00000000,41038.00000000,41309.00000000,0.00000000,'2026-02-14 21:48:42'),(67021,'story-2','1h','coingecko',1769126400,'2026-01-23 07:00:00',41258.00000000,42410.00000000,41059.00000000,41328.00000000,0.00000000,'2026-02-14 21:48:42'),(67022,'story-2','1h','coingecko',1769140800,'2026-01-23 11:00:00',41376.00000000,41929.00000000,40247.00000000,41339.00000000,0.00000000,'2026-02-14 21:48:42'),(67023,'story-2','1h','coingecko',1769155200,'2026-01-23 15:00:00',41153.00000000,41199.00000000,38877.00000000,38877.00000000,0.00000000,'2026-02-14 21:48:42'),(67024,'story-2','1h','coingecko',1769169600,'2026-01-23 19:00:00',39027.00000000,39167.00000000,38303.00000000,38410.00000000,0.00000000,'2026-02-14 21:48:42'),(67025,'story-2','1h','coingecko',1769184000,'2026-01-23 23:00:00',38401.00000000,39429.00000000,37331.00000000,39429.00000000,0.00000000,'2026-02-14 21:48:42'),(67026,'story-2','1h','coingecko',1769198400,'2026-01-24 03:00:00',39657.00000000,40317.00000000,37920.00000000,37920.00000000,0.00000000,'2026-02-14 21:48:42'),(67027,'story-2','1h','coingecko',1769212800,'2026-01-24 07:00:00',37913.00000000,39105.00000000,37698.00000000,39105.00000000,0.00000000,'2026-02-14 21:48:42'),(67028,'story-2','1h','coingecko',1769227200,'2026-01-24 11:00:00',39355.00000000,41644.00000000,39355.00000000,41268.00000000,0.00000000,'2026-02-14 21:48:42'),(67029,'story-2','1h','coingecko',1769241600,'2026-01-24 15:00:00',41267.00000000,43705.00000000,41132.00000000,41215.00000000,0.00000000,'2026-02-14 21:48:42'),(67030,'story-2','1h','coingecko',1769256000,'2026-01-24 19:00:00',41183.00000000,42447.00000000,41117.00000000,41211.00000000,0.00000000,'2026-02-14 21:48:42'),(67031,'story-2','1h','coingecko',1769270400,'2026-01-24 23:00:00',41119.00000000,42002.00000000,40179.00000000,40179.00000000,0.00000000,'2026-02-14 21:48:42'),(67032,'story-2','1h','coingecko',1769284800,'2026-01-25 03:00:00',40111.00000000,42634.00000000,39927.00000000,41044.00000000,0.00000000,'2026-02-14 21:48:42'),(67033,'story-2','1h','coingecko',1769299200,'2026-01-25 07:00:00',41090.00000000,41403.00000000,40388.00000000,40449.00000000,0.00000000,'2026-02-14 21:48:42'),(67034,'story-2','1h','coingecko',1769313600,'2026-01-25 11:00:00',40403.00000000,40513.00000000,38675.00000000,38675.00000000,0.00000000,'2026-02-14 21:48:42'),(67035,'story-2','1h','coingecko',1769328000,'2026-01-25 15:00:00',38741.00000000,38813.00000000,38232.00000000,38232.00000000,0.00000000,'2026-02-14 21:48:42'),(67036,'story-2','1h','coingecko',1769342400,'2026-01-25 19:00:00',38231.00000000,38882.00000000,38005.00000000,38607.00000000,0.00000000,'2026-02-14 21:48:42'),(67037,'story-2','1h','coingecko',1769356800,'2026-01-25 23:00:00',38636.00000000,39445.00000000,38464.00000000,38738.00000000,0.00000000,'2026-02-14 21:48:42'),(67038,'story-2','1h','coingecko',1769371200,'2026-01-26 03:00:00',38789.00000000,38929.00000000,37053.00000000,37053.00000000,0.00000000,'2026-02-14 21:48:42'),(67039,'story-2','1h','coingecko',1769385600,'2026-01-26 07:00:00',36224.00000000,36398.00000000,34793.00000000,35921.00000000,0.00000000,'2026-02-14 21:48:42'),(67040,'story-2','1h','coingecko',1769400000,'2026-01-26 11:00:00',35882.00000000,39752.00000000,35882.00000000,36747.00000000,0.00000000,'2026-02-14 21:48:42'),(67041,'story-2','1h','coingecko',1769414400,'2026-01-26 15:00:00',36771.00000000,37657.00000000,36771.00000000,37095.00000000,0.00000000,'2026-02-14 21:48:42'),(67042,'story-2','1h','coingecko',1769428800,'2026-01-26 19:00:00',37089.00000000,37544.00000000,36224.00000000,36926.00000000,0.00000000,'2026-02-14 21:48:42'),(67043,'story-2','1h','coingecko',1769443200,'2026-01-26 23:00:00',36946.00000000,37022.00000000,36035.00000000,36035.00000000,0.00000000,'2026-02-14 21:48:42'),(67044,'story-2','1h','coingecko',1769457600,'2026-01-27 03:00:00',36050.00000000,36587.00000000,35541.00000000,36222.00000000,0.00000000,'2026-02-14 21:48:42'),(67045,'story-2','1h','coingecko',1769472000,'2026-01-27 07:00:00',36200.00000000,36344.00000000,35762.00000000,36008.00000000,0.00000000,'2026-02-14 21:48:42'),(67046,'story-2','1h','coingecko',1769486400,'2026-01-27 11:00:00',35994.00000000,37516.00000000,35646.00000000,35646.00000000,0.00000000,'2026-02-14 21:48:42'),(67047,'story-2','1h','coingecko',1769500800,'2026-01-27 15:00:00',35695.00000000,36072.00000000,35308.00000000,35851.00000000,0.00000000,'2026-02-14 21:48:42'),(67048,'story-2','1h','coingecko',1769515200,'2026-01-27 19:00:00',35718.00000000,36001.00000000,35130.00000000,35366.00000000,0.00000000,'2026-02-14 21:48:42'),(67049,'story-2','1h','coingecko',1769529600,'2026-01-27 23:00:00',35341.00000000,35672.00000000,35232.00000000,35588.00000000,0.00000000,'2026-02-14 21:48:42'),(67050,'story-2','1h','coingecko',1769544000,'2026-01-28 03:00:00',35658.00000000,37405.00000000,35225.00000000,36622.00000000,0.00000000,'2026-02-14 21:48:42'),(67051,'story-2','1h','coingecko',1769558400,'2026-01-28 07:00:00',36615.00000000,36908.00000000,36071.00000000,36854.00000000,0.00000000,'2026-02-14 21:48:42'),(67052,'story-2','1h','coingecko',1769572800,'2026-01-28 11:00:00',36830.00000000,37204.00000000,35926.00000000,36540.00000000,0.00000000,'2026-02-14 21:48:42'),(67053,'story-2','1h','coingecko',1769587200,'2026-01-28 15:00:00',36483.00000000,36746.00000000,35830.00000000,36132.00000000,0.00000000,'2026-02-14 21:48:42'),(67054,'story-2','1h','coingecko',1769601600,'2026-01-28 19:00:00',36091.00000000,36154.00000000,35473.00000000,35694.00000000,0.00000000,'2026-02-14 21:48:42'),(67055,'story-2','1h','coingecko',1769616000,'2026-01-28 23:00:00',35783.00000000,35943.00000000,35455.00000000,35656.00000000,0.00000000,'2026-02-14 21:48:42'),(67056,'story-2','1h','coingecko',1769630400,'2026-01-29 03:00:00',35556.00000000,35598.00000000,34976.00000000,35332.00000000,0.00000000,'2026-02-14 21:48:42'),(67057,'story-2','1h','coingecko',1769644800,'2026-01-29 07:00:00',35344.00000000,35607.00000000,35021.00000000,35021.00000000,0.00000000,'2026-02-14 21:48:42'),(67058,'story-2','1h','coingecko',1769659200,'2026-01-29 11:00:00',35029.00000000,36441.00000000,34044.00000000,34190.00000000,0.00000000,'2026-02-14 21:48:42'),(67059,'story-2','1h','coingecko',1769673600,'2026-01-29 15:00:00',34129.00000000,34163.00000000,33457.00000000,33604.00000000,0.00000000,'2026-02-14 21:48:42'),(67060,'story-2','1h','coingecko',1769688000,'2026-01-29 19:00:00',33560.00000000,34778.00000000,33534.00000000,33702.00000000,0.00000000,'2026-02-14 21:48:42'),(67061,'story-2','1h','coingecko',1769702400,'2026-01-29 23:00:00',33734.00000000,33865.00000000,32058.00000000,32755.00000000,0.00000000,'2026-02-14 21:48:42'),(67062,'story-2','1h','coingecko',1769716800,'2026-01-30 03:00:00',32721.00000000,33046.00000000,31943.00000000,32186.00000000,0.00000000,'2026-02-14 21:48:42'),(67063,'story-2','1h','coingecko',1769731200,'2026-01-30 07:00:00',32189.00000000,32454.00000000,31757.00000000,32024.00000000,0.00000000,'2026-02-14 21:48:42'),(67064,'story-2','1h','coingecko',1769745600,'2026-01-30 11:00:00',31969.00000000,34640.00000000,31707.00000000,31707.00000000,0.00000000,'2026-02-14 21:48:42'),(67065,'story-2','1h','coingecko',1769760000,'2026-01-30 15:00:00',31714.00000000,31760.00000000,30058.00000000,30810.00000000,0.00000000,'2026-02-14 21:48:42'),(67066,'story-2','1h','coingecko',1769774400,'2026-01-30 19:00:00',30766.00000000,31034.00000000,30319.00000000,31034.00000000,0.00000000,'2026-02-14 21:48:42'),(67067,'story-2','1h','coingecko',1769788800,'2026-01-30 23:00:00',30867.00000000,30956.00000000,30143.00000000,30406.00000000,0.00000000,'2026-02-14 21:48:42'),(67068,'story-2','1h','coingecko',1769803200,'2026-01-31 03:00:00',30333.00000000,30696.00000000,29839.00000000,30432.00000000,0.00000000,'2026-02-14 21:48:42'),(67069,'story-2','1h','coingecko',1769817600,'2026-01-31 07:00:00',30435.00000000,30522.00000000,29815.00000000,29949.00000000,0.00000000,'2026-02-14 21:48:42'),(67070,'story-2','1h','coingecko',1769832000,'2026-01-31 11:00:00',29939.00000000,30049.00000000,28614.00000000,28684.00000000,0.00000000,'2026-02-14 21:48:42'),(67071,'story-2','1h','coingecko',1769846400,'2026-01-31 15:00:00',28636.00000000,28927.00000000,27963.00000000,27968.00000000,0.00000000,'2026-02-14 21:48:42'),(67072,'story-2','1h','coingecko',1769860800,'2026-01-31 19:00:00',27923.00000000,28898.00000000,27675.00000000,28145.00000000,0.00000000,'2026-02-14 21:48:42'),(67073,'story-2','1h','coingecko',1769875200,'2026-01-31 23:00:00',28186.00000000,28262.00000000,26876.00000000,26939.00000000,0.00000000,'2026-02-14 21:48:42'),(67074,'story-2','1h','coingecko',1769889600,'2026-02-01 03:00:00',26704.00000000,27002.00000000,23720.00000000,24115.00000000,0.00000000,'2026-02-14 21:48:42'),(67075,'story-2','1h','coingecko',1769904000,'2026-02-01 07:00:00',24222.00000000,25045.00000000,24129.00000000,25042.00000000,0.00000000,'2026-02-14 21:48:42'),(67076,'story-2','1h','coingecko',1769918400,'2026-02-01 11:00:00',24994.00000000,25030.00000000,23693.00000000,23693.00000000,0.00000000,'2026-02-14 21:48:42'),(67077,'story-2','1h','coingecko',1769932800,'2026-02-01 15:00:00',23727.00000000,24169.00000000,23460.00000000,23691.00000000,0.00000000,'2026-02-14 21:48:42'),(67078,'story-2','1h','coingecko',1769947200,'2026-02-01 19:00:00',23689.00000000,24053.00000000,23340.00000000,23465.00000000,0.00000000,'2026-02-14 21:48:42'),(67079,'story-2','1h','coingecko',1769961600,'2026-02-01 23:00:00',23421.00000000,23819.00000000,22340.00000000,22418.00000000,0.00000000,'2026-02-14 21:48:42'),(67080,'story-2','1h','coingecko',1769976000,'2026-02-02 03:00:00',22465.00000000,24035.00000000,22220.00000000,23862.00000000,0.00000000,'2026-02-14 21:48:42'),(67081,'story-2','1h','coingecko',1769990400,'2026-02-02 07:00:00',23782.00000000,25196.00000000,23599.00000000,24769.00000000,0.00000000,'2026-02-14 21:48:42'),(67082,'story-2','1h','coingecko',1770004800,'2026-02-02 11:00:00',24729.00000000,26890.00000000,23968.00000000,24478.00000000,0.00000000,'2026-02-14 21:48:42'),(67083,'story-2','1h','coingecko',1770019200,'2026-02-02 15:00:00',24528.00000000,24761.00000000,23530.00000000,23722.00000000,0.00000000,'2026-02-14 21:48:42'),(67084,'story-2','1h','coingecko',1770033600,'2026-02-02 19:00:00',23762.00000000,24006.00000000,23337.00000000,23393.00000000,0.00000000,'2026-02-14 21:48:42'),(67085,'story-2','1h','coingecko',1770048000,'2026-02-02 23:00:00',23386.00000000,23673.00000000,22980.00000000,23650.00000000,0.00000000,'2026-02-14 21:48:42'),(67086,'story-2','1h','coingecko',1770062400,'2026-02-03 03:00:00',23613.00000000,25000.00000000,23589.00000000,24476.00000000,0.00000000,'2026-02-14 21:48:42'),(67087,'story-2','1h','coingecko',1770076800,'2026-02-03 07:00:00',24502.00000000,25420.00000000,24266.00000000,25097.00000000,0.00000000,'2026-02-14 21:48:42'),(67088,'story-2','1h','coingecko',1770091200,'2026-02-03 11:00:00',25060.00000000,25525.00000000,23296.00000000,23474.00000000,0.00000000,'2026-02-14 21:48:42'),(67089,'story-2','1h','coingecko',1770105600,'2026-02-03 15:00:00',23582.00000000,23889.00000000,23302.00000000,23310.00000000,0.00000000,'2026-02-14 21:48:42'),(67090,'story-2','1h','coingecko',1770120000,'2026-02-03 19:00:00',23288.00000000,23507.00000000,22955.00000000,23254.00000000,0.00000000,'2026-02-14 21:48:42'),(67091,'story-2','1h','coingecko',1770134400,'2026-02-03 23:00:00',23221.00000000,24234.00000000,23093.00000000,23726.00000000,0.00000000,'2026-02-14 21:48:42'),(67092,'story-2','1h','coingecko',1770148800,'2026-02-04 03:00:00',23782.00000000,23782.00000000,22129.00000000,23356.00000000,0.00000000,'2026-02-14 21:48:42'),(67093,'story-2','1h','coingecko',1770163200,'2026-02-04 07:00:00',23333.00000000,24478.00000000,23245.00000000,23868.00000000,0.00000000,'2026-02-14 21:48:42'),(67094,'story-2','1h','coingecko',1770177600,'2026-02-04 11:00:00',23700.00000000,24029.00000000,23031.00000000,23324.00000000,0.00000000,'2026-02-14 21:48:42'),(67095,'story-2','1h','coingecko',1770192000,'2026-02-04 15:00:00',23347.00000000,23447.00000000,22948.00000000,23054.00000000,0.00000000,'2026-02-14 21:48:42'),(67096,'story-2','1h','coingecko',1770206400,'2026-02-04 19:00:00',23015.00000000,23145.00000000,22707.00000000,23009.00000000,0.00000000,'2026-02-14 21:48:42'),(67097,'story-2','1h','coingecko',1770220800,'2026-02-04 23:00:00',22982.00000000,23058.00000000,22238.00000000,22296.00000000,0.00000000,'2026-02-14 21:48:42'),(67098,'story-2','1h','coingecko',1770235200,'2026-02-05 03:00:00',22297.00000000,22584.00000000,21893.00000000,22314.00000000,0.00000000,'2026-02-14 21:48:42'),(67099,'story-2','1h','coingecko',1770249600,'2026-02-05 07:00:00',22315.00000000,22815.00000000,22185.00000000,22358.00000000,0.00000000,'2026-02-14 21:48:42'),(67100,'story-2','1h','coingecko',1770264000,'2026-02-05 11:00:00',22347.00000000,22347.00000000,21089.00000000,21218.00000000,0.00000000,'2026-02-14 21:48:42'),(67101,'story-2','1h','coingecko',1770278400,'2026-02-05 15:00:00',21243.00000000,22825.00000000,21243.00000000,22659.00000000,0.00000000,'2026-02-14 21:48:42'),(67102,'story-2','1h','coingecko',1770292800,'2026-02-05 19:00:00',22632.00000000,23140.00000000,21962.00000000,22133.00000000,0.00000000,'2026-02-14 21:48:42'),(67103,'story-2','1h','coingecko',1770307200,'2026-02-05 23:00:00',22133.00000000,22565.00000000,21390.00000000,21631.00000000,0.00000000,'2026-02-14 21:48:42'),(67104,'story-2','1h','coingecko',1770321600,'2026-02-06 03:00:00',21405.00000000,21830.00000000,20378.00000000,20726.00000000,0.00000000,'2026-02-14 21:48:42'),(67105,'story-2','1h','coingecko',1770336000,'2026-02-06 07:00:00',20654.00000000,20654.00000000,19501.37000000,19842.47000000,0.00000000,'2026-02-14 21:48:42'),(67106,'story-2','1h','coingecko',1770350400,'2026-02-06 11:00:00',19937.77000000,20786.00000000,18253.11000000,20167.00000000,0.00000000,'2026-02-14 21:48:42'),(67107,'story-2','1h','coingecko',1770364800,'2026-02-06 15:00:00',20188.00000000,20881.00000000,20083.00000000,20287.00000000,0.00000000,'2026-02-14 21:48:42'),(67108,'story-2','1h','coingecko',1770379200,'2026-02-06 19:00:00',20259.00000000,20867.00000000,20169.00000000,20867.00000000,0.00000000,'2026-02-14 21:48:42'),(67109,'story-2','1h','coingecko',1770393600,'2026-02-06 23:00:00',20885.00000000,22146.00000000,20620.00000000,22146.00000000,0.00000000,'2026-02-14 21:48:42'),(67110,'story-2','1h','coingecko',1770408000,'2026-02-07 03:00:00',21855.00000000,22755.00000000,21786.00000000,22163.00000000,0.00000000,'2026-02-14 21:48:42'),(67111,'story-2','1h','coingecko',1770422400,'2026-02-07 07:00:00',22240.00000000,23373.00000000,21996.00000000,23112.00000000,0.00000000,'2026-02-14 21:48:42'),(67112,'story-2','1h','coingecko',1770436800,'2026-02-07 11:00:00',23002.00000000,23002.00000000,22139.00000000,22688.00000000,0.00000000,'2026-02-14 21:48:42'),(67113,'story-2','1h','coingecko',1770451200,'2026-02-07 15:00:00',22676.00000000,22721.00000000,21680.00000000,22073.00000000,0.00000000,'2026-02-14 21:48:42'),(67114,'story-2','1h','coingecko',1770465600,'2026-02-07 19:00:00',22006.00000000,22452.00000000,21777.00000000,22067.00000000,0.00000000,'2026-02-14 21:48:42'),(67115,'story-2','1h','coingecko',1770480000,'2026-02-07 23:00:00',22115.00000000,22610.00000000,21912.00000000,22000.00000000,0.00000000,'2026-02-14 21:48:42'),(67116,'story-2','1h','coingecko',1770494400,'2026-02-08 03:00:00',22011.00000000,22141.00000000,21689.00000000,21777.00000000,0.00000000,'2026-02-14 21:48:42'),(67117,'story-2','1h','coingecko',1770508800,'2026-02-08 07:00:00',21772.00000000,22088.00000000,21757.00000000,21840.00000000,0.00000000,'2026-02-14 21:48:42'),(67118,'story-2','1h','coingecko',1770523200,'2026-02-08 11:00:00',21851.00000000,21860.00000000,21184.00000000,21187.00000000,0.00000000,'2026-02-14 21:48:42'),(67119,'story-2','1h','coingecko',1770537600,'2026-02-08 15:00:00',21156.00000000,21552.00000000,21155.00000000,21432.00000000,0.00000000,'2026-02-14 21:48:42'),(67120,'story-2','1h','coingecko',1770552000,'2026-02-08 19:00:00',21450.00000000,22065.00000000,21406.00000000,22065.00000000,0.00000000,'2026-02-14 21:48:42'),(67121,'story-2','1h','coingecko',1770566400,'2026-02-08 23:00:00',22069.00000000,22332.00000000,21824.00000000,21871.00000000,0.00000000,'2026-02-14 21:48:42'),(67122,'story-2','1h','coingecko',1770580800,'2026-02-09 03:00:00',21870.00000000,22177.00000000,21648.00000000,21839.00000000,0.00000000,'2026-02-14 21:48:42'),(67123,'story-2','1h','coingecko',1770595200,'2026-02-09 07:00:00',21852.00000000,21853.00000000,21376.00000000,21412.00000000,0.00000000,'2026-02-14 21:48:42'),(67124,'story-2','1h','coingecko',1770609600,'2026-02-09 11:00:00',21366.00000000,22475.00000000,21188.00000000,22466.00000000,0.00000000,'2026-02-14 21:48:42'),(67125,'story-2','1h','coingecko',1770624000,'2026-02-09 15:00:00',22441.00000000,22450.00000000,21728.00000000,21728.00000000,0.00000000,'2026-02-14 21:48:42'),(67126,'story-2','1h','coingecko',1770638400,'2026-02-09 19:00:00',21630.00000000,21630.00000000,20465.00000000,20724.00000000,0.00000000,'2026-02-14 21:48:42'),(67127,'story-2','1h','coingecko',1770652800,'2026-02-09 23:00:00',20757.00000000,21018.00000000,20215.00000000,20332.00000000,0.00000000,'2026-02-14 21:48:42'),(67128,'story-2','1h','coingecko',1770667200,'2026-02-10 03:00:00',20345.00000000,20886.00000000,20234.00000000,20782.00000000,0.00000000,'2026-02-14 21:48:42'),(67129,'story-2','1h','coingecko',1770681600,'2026-02-10 07:00:00',20776.00000000,20899.00000000,20533.00000000,20655.00000000,0.00000000,'2026-02-14 21:48:42'),(67130,'story-2','1h','coingecko',1770696000,'2026-02-10 11:00:00',20646.00000000,21593.00000000,20343.00000000,20412.00000000,0.00000000,'2026-02-14 21:48:42'),(67131,'story-2','1h','coingecko',1770710400,'2026-02-10 15:00:00',20396.00000000,20534.00000000,19837.91000000,19837.91000000,0.00000000,'2026-02-14 21:48:42'),(67132,'story-2','1h','coingecko',1770724800,'2026-02-10 19:00:00',19845.81000000,19966.06000000,19682.16000000,19792.50000000,0.00000000,'2026-02-14 21:48:42'),(67133,'story-2','1h','coingecko',1770739200,'2026-02-10 23:00:00',19750.60000000,19856.70000000,19568.67000000,19594.88000000,0.00000000,'2026-02-14 21:48:42'),(67134,'story-2','1h','coingecko',1770753600,'2026-02-11 03:00:00',19594.58000000,19760.62000000,19163.78000000,19324.56000000,0.00000000,'2026-02-14 21:48:42'),(67135,'story-2','1h','coingecko',1770768000,'2026-02-11 07:00:00',19247.24000000,19533.60000000,19158.88000000,19533.60000000,0.00000000,'2026-02-14 21:48:42'),(67136,'story-2','1h','coingecko',1770782400,'2026-02-11 11:00:00',19619.46000000,20205.00000000,19441.59000000,19482.84000000,0.00000000,'2026-02-14 21:48:42'),(67137,'story-2','1h','coingecko',1770796800,'2026-02-11 15:00:00',19398.30000000,19398.30000000,18594.69000000,18992.73000000,0.00000000,'2026-02-14 21:48:42'),(67138,'story-2','1h','coingecko',1770811200,'2026-02-11 19:00:00',18973.53000000,19265.85000000,18824.14000000,18892.05000000,0.00000000,'2026-02-14 21:48:42'),(67139,'story-2','1h','coingecko',1770825600,'2026-02-11 23:00:00',18881.59000000,19354.90000000,18613.12000000,18788.01000000,0.00000000,'2026-02-14 21:48:42'),(67140,'story-2','1h','coingecko',1770840000,'2026-02-12 03:00:00',18639.93000000,19218.73000000,18521.09000000,18974.85000000,0.00000000,'2026-02-14 21:48:42'),(67141,'story-2','1h','coingecko',1770854400,'2026-02-12 07:00:00',18970.63000000,19882.08000000,18888.71000000,19104.08000000,0.00000000,'2026-02-14 21:48:42'),(67142,'story-2','1h','coingecko',1770868800,'2026-02-12 11:00:00',19121.09000000,19178.90000000,18798.48000000,18828.25000000,0.00000000,'2026-02-14 21:48:42'),(67143,'story-2','1h','coingecko',1770883200,'2026-02-12 15:00:00',18874.06000000,19136.58000000,18874.06000000,18974.62000000,0.00000000,'2026-02-14 21:48:42'),(67144,'story-2','1h','coingecko',1770897600,'2026-02-12 19:00:00',19056.30000000,19639.72000000,18832.34000000,19253.92000000,0.00000000,'2026-02-14 21:48:42'),(67145,'story-2','1h','coingecko',1770912000,'2026-02-12 23:00:00',19241.54000000,19241.54000000,18748.06000000,18748.06000000,0.00000000,'2026-02-14 21:48:42'),(67146,'story-2','1h','coingecko',1770926400,'2026-02-13 03:00:00',18771.10000000,18822.82000000,18212.74000000,18537.49000000,0.00000000,'2026-02-14 21:48:42'),(67147,'story-2','1h','coingecko',1770940800,'2026-02-13 07:00:00',18513.07000000,19059.41000000,18304.36000000,18830.48000000,0.00000000,'2026-02-14 21:48:42'),(67148,'story-2','1h','coingecko',1770955200,'2026-02-13 11:00:00',18824.80000000,20009.00000000,18672.42000000,18794.72000000,0.00000000,'2026-02-14 21:48:42'),(67149,'story-2','1h','coingecko',1770969600,'2026-02-13 15:00:00',18777.40000000,18777.40000000,18604.66000000,18627.80000000,0.00000000,'2026-02-14 21:48:42'),(67150,'story-2','1h','coingecko',1770984000,'2026-02-13 19:00:00',18695.14000000,19182.63000000,18622.94000000,18622.94000000,0.00000000,'2026-02-14 21:48:42'),(67151,'story-2','1h','coingecko',1770998400,'2026-02-13 23:00:00',18628.27000000,19178.55000000,18603.44000000,18976.73000000,0.00000000,'2026-02-14 21:48:42'),(67152,'story-2','1h','coingecko',1771012800,'2026-02-14 03:00:00',18981.62000000,19940.46000000,18981.62000000,19940.46000000,0.00000000,'2026-02-14 21:48:42'),(67153,'story-2','1h','coingecko',1771027200,'2026-02-14 07:00:00',19870.19000000,19870.19000000,19355.82000000,19673.33000000,0.00000000,'2026-02-14 21:48:42'),(67154,'story-2','1h','coingecko',1771041600,'2026-02-14 11:00:00',19712.49000000,20089.00000000,19388.82000000,19416.71000000,0.00000000,'2026-02-14 21:48:42'),(67155,'story-2','1h','coingecko',1771056000,'2026-02-14 15:00:00',19414.38000000,19427.36000000,19055.89000000,19195.63000000,0.00000000,'2026-02-14 21:48:42'),(67156,'story-2','1h','coingecko',1771070400,'2026-02-14 19:00:00',19176.29000000,19568.32000000,19176.29000000,19562.48000000,0.00000000,'2026-02-14 21:48:42'),(67157,'story-2','1h','coingecko',1771084800,'2026-02-14 23:00:00',19547.97000000,19744.90000000,19307.89000000,19558.31000000,0.00000000,'2026-02-14 21:48:42'),(67158,'story-2','1h','coingecko',1771099200,'2026-02-15 03:00:00',19553.61000000,19841.15000000,19480.40000000,19841.15000000,0.00000000,'2026-02-14 21:48:42'),(67159,'story-2','4h','coingecko',1763251200,'2025-11-16 07:00:00',59009.00000000,59009.00000000,49290.00000000,52722.00000000,0.00000000,'2026-02-14 21:48:44'),(67160,'story-2','4h','coingecko',1763596800,'2025-11-20 07:00:00',46187.00000000,51050.00000000,44259.00000000,46100.00000000,0.00000000,'2026-02-14 21:48:44'),(67161,'story-2','4h','coingecko',1763942400,'2025-11-24 07:00:00',46156.00000000,47736.00000000,36869.00000000,40982.00000000,0.00000000,'2026-02-14 21:48:44'),(67162,'story-2','4h','coingecko',1764288000,'2025-11-28 07:00:00',41007.00000000,53722.00000000,37824.00000000,43006.00000000,0.00000000,'2026-02-14 21:48:44'),(67163,'story-2','4h','coingecko',1764633600,'2025-12-02 07:00:00',43055.00000000,44966.00000000,36521.00000000,37770.00000000,0.00000000,'2026-02-14 21:48:44'),(67164,'story-2','4h','coingecko',1764979200,'2025-12-06 07:00:00',37725.00000000,40633.00000000,35808.00000000,36643.00000000,0.00000000,'2026-02-14 21:48:44'),(67165,'story-2','4h','coingecko',1765324800,'2025-12-10 07:00:00',36679.00000000,37807.00000000,34263.00000000,37051.00000000,0.00000000,'2026-02-14 21:48:44'),(67166,'story-2','4h','coingecko',1765670400,'2025-12-14 07:00:00',37007.00000000,37047.00000000,30453.00000000,31855.00000000,0.00000000,'2026-02-14 21:48:44'),(67167,'story-2','4h','coingecko',1766016000,'2025-12-18 07:00:00',31862.00000000,31862.00000000,27035.00000000,27203.00000000,0.00000000,'2026-02-14 21:48:44'),(67168,'story-2','4h','coingecko',1766361600,'2025-12-22 07:00:00',27208.00000000,29211.00000000,24299.00000000,26300.00000000,0.00000000,'2026-02-14 21:48:44'),(67169,'story-2','4h','coingecko',1766707200,'2025-12-26 07:00:00',26250.00000000,26721.00000000,23941.00000000,23941.00000000,0.00000000,'2026-02-14 21:48:44'),(67170,'story-2','4h','coingecko',1767052800,'2025-12-30 07:00:00',23932.00000000,28363.00000000,23932.00000000,25895.00000000,0.00000000,'2026-02-14 21:48:44'),(67171,'story-2','4h','coingecko',1767398400,'2026-01-03 07:00:00',25882.00000000,37933.00000000,24838.00000000,35059.00000000,0.00000000,'2026-02-14 21:48:44'),(67172,'story-2','4h','coingecko',1767744000,'2026-01-07 07:00:00',35157.00000000,38662.00000000,33586.00000000,35801.00000000,0.00000000,'2026-02-14 21:48:44'),(67173,'story-2','4h','coingecko',1768089600,'2026-01-11 07:00:00',35831.00000000,37721.00000000,31459.00000000,33750.00000000,0.00000000,'2026-02-14 21:48:44'),(67174,'story-2','4h','coingecko',1768435200,'2026-01-15 07:00:00',33792.00000000,69912.00000000,33306.00000000,58047.00000000,0.00000000,'2026-02-14 21:48:44'),(67175,'story-2','4h','coingecko',1768780800,'2026-01-19 07:00:00',58311.00000000,62139.00000000,39765.00000000,46742.00000000,0.00000000,'2026-02-14 21:48:44'),(67176,'story-2','4h','coingecko',1769126400,'2026-01-23 07:00:00',46736.00000000,46736.00000000,38535.00000000,41328.00000000,0.00000000,'2026-02-14 21:48:44'),(67177,'story-2','4h','coingecko',1769472000,'2026-01-27 07:00:00',41376.00000000,43705.00000000,34793.00000000,36008.00000000,0.00000000,'2026-02-14 21:48:44'),(67178,'story-2','4h','coingecko',1769817600,'2026-01-31 07:00:00',35994.00000000,37516.00000000,29815.00000000,29949.00000000,0.00000000,'2026-02-14 21:48:44'),(67179,'story-2','4h','coingecko',1770163200,'2026-02-04 07:00:00',29939.00000000,30049.00000000,22129.00000000,23868.00000000,0.00000000,'2026-02-14 21:48:44'),(67180,'story-2','4h','coingecko',1770508800,'2026-02-08 07:00:00',23700.00000000,24029.00000000,18253.11000000,21840.00000000,0.00000000,'2026-02-14 21:48:44'),(67181,'story-2','4h','coingecko',1770854400,'2026-02-12 07:00:00',21851.00000000,22475.00000000,18521.09000000,19104.08000000,0.00000000,'2026-02-14 21:48:44'),(67182,'story-2','1D','coingecko',1739750400,'2025-02-17 07:00:00',23747.00000000,33132.00000000,22295.00000000,28549.00000000,0.00000000,'2026-02-14 21:49:47'),(67183,'story-2','1D','coingecko',1740096000,'2025-02-21 07:00:00',28196.00000000,113722.00000000,26080.00000000,94729.00000000,0.00000000,'2026-02-14 21:49:47'),(67184,'story-2','1D','coingecko',1740441600,'2025-02-25 07:00:00',92583.00000000,92583.00000000,60915.00000000,73437.00000000,0.00000000,'2026-02-14 21:49:47'),(67185,'story-2','1D','coingecko',1740787200,'2025-03-01 07:00:00',73837.00000000,119711.00000000,72841.00000000,90862.00000000,0.00000000,'2026-02-14 21:49:47'),(67186,'story-2','1D','coingecko',1741132800,'2025-03-05 07:00:00',90830.00000000,113660.00000000,82629.00000000,90906.00000000,0.00000000,'2026-02-14 21:49:47'),(67187,'story-2','1D','coingecko',1741478400,'2025-03-09 07:00:00',89694.00000000,95031.00000000,74138.00000000,77152.00000000,0.00000000,'2026-02-14 21:49:47'),(67188,'story-2','1D','coingecko',1741824000,'2025-03-13 07:00:00',77192.00000000,108497.00000000,76255.00000000,104019.00000000,0.00000000,'2026-02-14 21:49:47'),(67189,'story-2','1D','coingecko',1742169600,'2025-03-17 07:00:00',103961.00000000,103961.00000000,88460.00000000,89156.00000000,0.00000000,'2026-02-14 21:49:47'),(67190,'story-2','1D','coingecko',1742515200,'2025-03-21 07:00:00',89117.00000000,93160.00000000,84912.00000000,90658.00000000,0.00000000,'2026-02-14 21:49:47'),(67191,'story-2','1D','coingecko',1742860800,'2025-03-25 07:00:00',90985.00000000,107096.00000000,89953.00000000,99256.00000000,0.00000000,'2026-02-14 21:49:47'),(67192,'story-2','1D','coingecko',1743206400,'2025-03-29 07:00:00',99617.00000000,107897.00000000,83925.00000000,91918.00000000,0.00000000,'2026-02-14 21:49:47'),(67193,'story-2','1D','coingecko',1743552000,'2025-04-02 07:00:00',91945.00000000,91945.00000000,76422.00000000,76506.00000000,0.00000000,'2026-02-14 21:49:47'),(67194,'story-2','1D','coingecko',1743897600,'2025-04-06 07:00:00',76238.00000000,77134.00000000,66320.00000000,71744.00000000,0.00000000,'2026-02-14 21:49:47'),(67195,'story-2','1D','coingecko',1744243200,'2025-04-10 07:00:00',71456.00000000,78547.00000000,65013.00000000,76985.00000000,0.00000000,'2026-02-14 21:49:47'),(67196,'story-2','1D','coingecko',1744588800,'2025-04-14 07:00:00',76917.00000000,76932.00000000,64935.00000000,66610.00000000,0.00000000,'2026-02-14 21:49:47'),(67197,'story-2','1D','coingecko',1744934400,'2025-04-18 07:00:00',66400.00000000,71614.00000000,52390.00000000,65910.00000000,0.00000000,'2026-02-14 21:49:47'),(67198,'story-2','1D','coingecko',1745280000,'2025-04-22 07:00:00',65974.00000000,67006.00000000,60479.00000000,60593.00000000,0.00000000,'2026-02-14 21:49:47'),(67199,'story-2','1D','coingecko',1745625600,'2025-04-26 07:00:00',60505.00000000,69844.00000000,58223.00000000,67629.00000000,0.00000000,'2026-02-14 21:49:47'),(67200,'story-2','1D','coingecko',1745971200,'2025-04-30 07:00:00',67678.00000000,71177.00000000,63283.00000000,67168.00000000,0.00000000,'2026-02-14 21:49:47'),(67201,'story-2','1D','coingecko',1746316800,'2025-05-04 07:00:00',67179.00000000,70167.00000000,61799.00000000,61799.00000000,0.00000000,'2026-02-14 21:49:47'),(67202,'story-2','1D','coingecko',1746662400,'2025-05-08 07:00:00',61721.00000000,64086.00000000,56713.00000000,63629.00000000,0.00000000,'2026-02-14 21:49:47'),(67203,'story-2','1D','coingecko',1747008000,'2025-05-12 07:00:00',63625.00000000,87117.00000000,63536.00000000,76420.00000000,0.00000000,'2026-02-14 21:49:47'),(67204,'story-2','1D','coingecko',1747353600,'2025-05-16 07:00:00',76479.00000000,82428.00000000,72181.00000000,78655.00000000,0.00000000,'2026-02-14 21:49:47'),(67205,'story-2','1D','coingecko',1747699200,'2025-05-20 07:00:00',78747.00000000,83593.00000000,75853.00000000,76979.00000000,0.00000000,'2026-02-14 21:49:47'),(67206,'story-2','1D','coingecko',1748044800,'2025-05-24 07:00:00',77001.00000000,80057.00000000,67648.00000000,67648.00000000,0.00000000,'2026-02-14 21:49:47'),(67207,'story-2','1D','coingecko',1748390400,'2025-05-28 07:00:00',66770.00000000,71752.00000000,66770.00000000,71341.00000000,0.00000000,'2026-02-14 21:49:47'),(67208,'story-2','1D','coingecko',1748736000,'2025-06-01 07:00:00',71488.00000000,72112.00000000,61068.00000000,69038.00000000,0.00000000,'2026-02-14 21:49:47'),(67209,'story-2','1D','coingecko',1749081600,'2025-06-05 07:00:00',68998.00000000,69494.00000000,65559.00000000,65907.00000000,0.00000000,'2026-02-14 21:49:47'),(67210,'story-2','1D','coingecko',1749427200,'2025-06-09 07:00:00',65907.00000000,67135.00000000,62156.00000000,65962.00000000,0.00000000,'2026-02-14 21:49:47'),(67211,'story-2','1D','coingecko',1749772800,'2025-06-13 07:00:00',65963.00000000,69338.00000000,61222.00000000,61696.00000000,0.00000000,'2026-02-14 21:49:47'),(67212,'story-2','1D','coingecko',1750118400,'2025-06-17 07:00:00',61648.00000000,61648.00000000,56597.00000000,56737.00000000,0.00000000,'2026-02-14 21:49:47'),(67213,'story-2','1D','coingecko',1750464000,'2025-06-21 07:00:00',56400.00000000,57452.00000000,40309.00000000,43246.00000000,0.00000000,'2026-02-14 21:49:47'),(67214,'story-2','1D','coingecko',1750809600,'2025-06-25 07:00:00',43473.00000000,54652.00000000,42368.00000000,48166.00000000,0.00000000,'2026-02-14 21:49:47'),(67215,'story-2','1D','coingecko',1751155200,'2025-06-29 07:00:00',48432.00000000,50486.00000000,46444.00000000,48454.00000000,0.00000000,'2026-02-14 21:49:47'),(67216,'story-2','1D','coingecko',1751500800,'2025-07-03 07:00:00',48451.00000000,52998.00000000,44631.00000000,48119.00000000,0.00000000,'2026-02-14 21:49:47'),(67217,'story-2','1D','coingecko',1751846400,'2025-07-07 07:00:00',48089.00000000,50703.00000000,45978.00000000,50257.00000000,0.00000000,'2026-02-14 21:49:47'),(67218,'story-2','1D','coingecko',1752192000,'2025-07-11 07:00:00',50455.00000000,57680.00000000,48521.00000000,56859.00000000,0.00000000,'2026-02-14 21:49:47'),(67219,'story-2','1D','coingecko',1752537600,'2025-07-15 07:00:00',56765.00000000,79389.00000000,55192.00000000,71028.00000000,0.00000000,'2026-02-14 21:49:47'),(67220,'story-2','1D','coingecko',1752883200,'2025-07-19 07:00:00',70991.00000000,78132.00000000,68289.00000000,77557.00000000,0.00000000,'2026-02-14 21:49:47'),(67221,'story-2','1D','coingecko',1753228800,'2025-07-23 07:00:00',77423.00000000,84311.00000000,74257.00000000,81201.00000000,0.00000000,'2026-02-14 21:49:47'),(67222,'story-2','1D','coingecko',1753574400,'2025-07-27 07:00:00',81095.00000000,92402.00000000,77108.00000000,89607.00000000,0.00000000,'2026-02-14 21:49:47'),(67223,'story-2','1D','coingecko',1753920000,'2025-07-31 07:00:00',89638.00000000,98406.00000000,88060.00000000,97547.00000000,0.00000000,'2026-02-14 21:49:47'),(67224,'story-2','1D','coingecko',1754265600,'2025-08-04 07:00:00',97631.00000000,107847.00000000,92710.00000000,100836.00000000,0.00000000,'2026-02-14 21:49:47'),(67225,'story-2','1D','coingecko',1754611200,'2025-08-08 07:00:00',100798.00000000,101772.00000000,91631.00000000,101658.00000000,0.00000000,'2026-02-14 21:49:47'),(67226,'story-2','1D','coingecko',1754956800,'2025-08-12 07:00:00',101773.00000000,114940.00000000,99837.00000000,100782.00000000,0.00000000,'2026-02-14 21:49:47'),(67227,'story-2','1D','coingecko',1755302400,'2025-08-16 07:00:00',100076.00000000,100975.00000000,88197.00000000,90740.00000000,0.00000000,'2026-02-14 21:49:47'),(67228,'story-2','1D','coingecko',1755648000,'2025-08-20 07:00:00',90762.00000000,97617.00000000,89463.00000000,90083.00000000,0.00000000,'2026-02-14 21:49:47'),(67229,'story-2','1D','coingecko',1755993600,'2025-08-24 07:00:00',90146.00000000,100572.00000000,89270.00000000,96683.00000000,0.00000000,'2026-02-14 21:49:47'),(67230,'story-2','1D','coingecko',1756339200,'2025-08-28 07:00:00',96726.00000000,105399.00000000,89024.00000000,97397.00000000,0.00000000,'2026-02-14 21:49:47'),(67231,'story-2','1D','coingecko',1756684800,'2025-09-01 07:00:00',97382.00000000,141806.00000000,97053.00000000,130812.00000000,0.00000000,'2026-02-14 21:49:47'),(67232,'story-2','1D','coingecko',1757030400,'2025-09-05 07:00:00',129841.00000000,139695.00000000,123427.00000000,129639.00000000,0.00000000,'2026-02-14 21:49:47'),(67233,'story-2','1D','coingecko',1757376000,'2025-09-09 07:00:00',129735.00000000,145236.00000000,128953.00000000,141512.00000000,0.00000000,'2026-02-14 21:49:47'),(67234,'story-2','1D','coingecko',1757721600,'2025-09-13 07:00:00',141317.00000000,191765.00000000,140344.00000000,158213.00000000,0.00000000,'2026-02-14 21:49:47'),(67235,'story-2','1D','coingecko',1758067200,'2025-09-17 07:00:00',158370.00000000,166447.00000000,148107.00000000,163888.00000000,0.00000000,'2026-02-14 21:49:47'),(67236,'story-2','1D','coingecko',1758412800,'2025-09-21 07:00:00',163938.00000000,196643.00000000,163506.00000000,196643.00000000,0.00000000,'2026-02-14 21:49:47'),(67237,'story-2','1D','coingecko',1758758400,'2025-09-25 07:00:00',196798.00000000,245321.00000000,189840.00000000,193670.00000000,0.00000000,'2026-02-14 21:49:47'),(67238,'story-2','1D','coingecko',1759104000,'2025-09-29 07:00:00',193541.00000000,198890.00000000,119721.00000000,154973.00000000,0.00000000,'2026-02-14 21:49:47'),(67239,'story-2','1D','coingecko',1759449600,'2025-10-03 07:00:00',156263.00000000,166041.00000000,141446.00000000,153508.00000000,0.00000000,'2026-02-14 21:49:47'),(67240,'story-2','1D','coingecko',1759795200,'2025-10-07 07:00:00',153469.00000000,172721.00000000,149587.00000000,171836.00000000,0.00000000,'2026-02-14 21:49:47'),(67241,'story-2','1D','coingecko',1760140800,'2025-10-11 07:00:00',169903.00000000,172834.00000000,57574.00000000,80303.00000000,0.00000000,'2026-02-14 21:49:47'),(67242,'story-2','1D','coingecko',1760486400,'2025-10-15 07:00:00',75174.00000000,123992.00000000,69774.00000000,110358.00000000,0.00000000,'2026-02-14 21:49:47'),(67243,'story-2','1D','coingecko',1760832000,'2025-10-19 07:00:00',109638.00000000,111463.00000000,87672.00000000,91287.00000000,0.00000000,'2026-02-14 21:49:47'),(67244,'story-2','1D','coingecko',1761177600,'2025-10-23 07:00:00',91332.00000000,97608.00000000,84273.00000000,85706.00000000,0.00000000,'2026-02-14 21:49:47'),(67245,'story-2','1D','coingecko',1761523200,'2025-10-27 07:00:00',85750.00000000,91409.00000000,83949.00000000,90724.00000000,0.00000000,'2026-02-14 21:49:47'),(67246,'story-2','1D','coingecko',1761868800,'2025-10-31 07:00:00',90676.00000000,98665.00000000,70835.00000000,73232.00000000,0.00000000,'2026-02-14 21:49:47'),(67247,'story-2','1D','coingecko',1762214400,'2025-11-04 07:00:00',73167.00000000,77499.00000000,65368.00000000,66678.00000000,0.00000000,'2026-02-14 21:49:47'),(67248,'story-2','1D','coingecko',1762560000,'2025-11-08 07:00:00',66585.00000000,66918.00000000,54712.00000000,65367.00000000,0.00000000,'2026-02-14 21:49:47'),(67249,'story-2','1D','coingecko',1762905600,'2025-11-12 07:00:00',65789.00000000,67859.00000000,57188.00000000,59093.00000000,0.00000000,'2026-02-14 21:49:47'),(67250,'story-2','1D','coingecko',1763251200,'2025-11-16 07:00:00',59237.00000000,71885.00000000,49290.00000000,52722.00000000,0.00000000,'2026-02-14 21:49:47'),(67251,'story-2','1D','coingecko',1763596800,'2025-11-20 07:00:00',52285.00000000,52285.00000000,44259.00000000,46100.00000000,0.00000000,'2026-02-14 21:49:47'),(67252,'story-2','1D','coingecko',1763942400,'2025-11-24 07:00:00',46156.00000000,47736.00000000,36869.00000000,40982.00000000,0.00000000,'2026-02-14 21:49:47'),(67253,'story-2','1D','coingecko',1764288000,'2025-11-28 07:00:00',41007.00000000,53722.00000000,37824.00000000,43006.00000000,0.00000000,'2026-02-14 21:49:47'),(67254,'story-2','1D','coingecko',1764633600,'2025-12-02 07:00:00',43055.00000000,44966.00000000,36521.00000000,37770.00000000,0.00000000,'2026-02-14 21:49:47'),(67255,'story-2','1D','coingecko',1764979200,'2025-12-06 07:00:00',37725.00000000,40633.00000000,35808.00000000,36643.00000000,0.00000000,'2026-02-14 21:49:47'),(67256,'story-2','1D','coingecko',1765324800,'2025-12-10 07:00:00',36679.00000000,37807.00000000,34263.00000000,37051.00000000,0.00000000,'2026-02-14 21:49:47'),(67257,'story-2','1D','coingecko',1765670400,'2025-12-14 07:00:00',37007.00000000,37047.00000000,30453.00000000,31855.00000000,0.00000000,'2026-02-14 21:49:47'),(67258,'story-2','1D','coingecko',1766016000,'2025-12-18 07:00:00',31862.00000000,31862.00000000,27035.00000000,27203.00000000,0.00000000,'2026-02-14 21:49:47'),(67259,'story-2','1D','coingecko',1766361600,'2025-12-22 07:00:00',27208.00000000,29211.00000000,24299.00000000,26300.00000000,0.00000000,'2026-02-14 21:49:47'),(67260,'story-2','1D','coingecko',1766707200,'2025-12-26 07:00:00',26250.00000000,26721.00000000,23941.00000000,23941.00000000,0.00000000,'2026-02-14 21:49:47'),(67261,'story-2','1D','coingecko',1767052800,'2025-12-30 07:00:00',23932.00000000,28363.00000000,23932.00000000,25895.00000000,0.00000000,'2026-02-14 21:49:47'),(67262,'story-2','1D','coingecko',1767398400,'2026-01-03 07:00:00',25882.00000000,37933.00000000,24838.00000000,35059.00000000,0.00000000,'2026-02-14 21:49:47'),(67263,'story-2','1D','coingecko',1767744000,'2026-01-07 07:00:00',35157.00000000,38662.00000000,33586.00000000,35801.00000000,0.00000000,'2026-02-14 21:49:47'),(67264,'story-2','1D','coingecko',1768089600,'2026-01-11 07:00:00',35831.00000000,37721.00000000,31459.00000000,33750.00000000,0.00000000,'2026-02-14 21:49:47'),(67265,'story-2','1D','coingecko',1768435200,'2026-01-15 07:00:00',33792.00000000,69912.00000000,33306.00000000,58047.00000000,0.00000000,'2026-02-14 21:49:47'),(67266,'story-2','1D','coingecko',1768780800,'2026-01-19 07:00:00',58311.00000000,62139.00000000,39765.00000000,46742.00000000,0.00000000,'2026-02-14 21:49:47'),(67267,'story-2','1D','coingecko',1769126400,'2026-01-23 07:00:00',46736.00000000,46736.00000000,38535.00000000,41328.00000000,0.00000000,'2026-02-14 21:49:47'),(67268,'story-2','1D','coingecko',1769472000,'2026-01-27 07:00:00',41376.00000000,43705.00000000,34793.00000000,36008.00000000,0.00000000,'2026-02-14 21:49:47'),(67269,'story-2','1D','coingecko',1769817600,'2026-01-31 07:00:00',35994.00000000,37516.00000000,29815.00000000,29949.00000000,0.00000000,'2026-02-14 21:49:47'),(67270,'story-2','1D','coingecko',1770163200,'2026-02-04 07:00:00',29939.00000000,30049.00000000,22129.00000000,23868.00000000,0.00000000,'2026-02-14 21:49:47'),(67271,'story-2','1D','coingecko',1770508800,'2026-02-08 07:00:00',23700.00000000,24029.00000000,18253.11000000,21840.00000000,0.00000000,'2026-02-14 21:49:47'),(67272,'story-2','1D','coingecko',1770854400,'2026-02-12 07:00:00',21851.00000000,22475.00000000,18521.09000000,19104.08000000,0.00000000,'2026-02-14 21:49:47'),(67273,'story-2','1m','coingecko',1771020000,'2026-02-14 05:00:00',19425.58000000,19473.66000000,19355.82000000,19406.12000000,0.00000000,'2026-02-14 21:49:49'),(67274,'story-2','1m','coingecko',1771021800,'2026-02-14 05:30:00',19428.83000000,19662.84000000,19425.55000000,19614.03000000,0.00000000,'2026-02-14 21:49:49'),(67275,'story-2','1m','coingecko',1771023600,'2026-02-14 06:00:00',19820.71000000,19820.71000000,19449.98000000,19533.66000000,0.00000000,'2026-02-14 21:49:49'),(67276,'story-2','1m','coingecko',1771025400,'2026-02-14 06:30:00',19542.77000000,19596.39000000,19542.77000000,19580.96000000,0.00000000,'2026-02-14 21:49:49'),(67277,'story-2','1m','coingecko',1771027200,'2026-02-14 07:00:00',19593.10000000,19674.95000000,19593.10000000,19673.33000000,0.00000000,'2026-02-14 21:49:49'),(67278,'story-2','1m','coingecko',1771029000,'2026-02-14 07:30:00',19712.49000000,19712.49000000,19543.72000000,19588.19000000,0.00000000,'2026-02-14 21:49:49'),(67279,'story-2','1m','coingecko',1771030800,'2026-02-14 08:00:00',19607.43000000,20089.00000000,19570.36000000,20089.00000000,0.00000000,'2026-02-14 21:49:49'),(67280,'story-2','1m','coingecko',1771032600,'2026-02-14 08:30:00',19949.33000000,19949.33000000,19604.58000000,19622.77000000,0.00000000,'2026-02-14 21:49:49'),(67281,'story-2','1m','coingecko',1771034400,'2026-02-14 09:00:00',19654.97000000,19654.97000000,19548.48000000,19591.42000000,0.00000000,'2026-02-14 21:49:49'),(67282,'story-2','1m','coingecko',1771036200,'2026-02-14 09:30:00',19578.24000000,19578.24000000,19470.18000000,19470.18000000,0.00000000,'2026-02-14 21:49:49'),(67283,'story-2','1m','coingecko',1771038000,'2026-02-14 10:00:00',19429.83000000,19438.68000000,19390.51000000,19390.51000000,0.00000000,'2026-02-14 21:49:49'),(67284,'story-2','1m','coingecko',1771039800,'2026-02-14 10:30:00',19388.82000000,19497.33000000,19388.82000000,19467.65000000,0.00000000,'2026-02-14 21:49:49'),(67285,'story-2','1m','coingecko',1771041600,'2026-02-14 11:00:00',19520.17000000,19520.17000000,19395.12000000,19416.71000000,0.00000000,'2026-02-14 21:49:49'),(67286,'story-2','1m','coingecko',1771043400,'2026-02-14 11:30:00',19414.38000000,19427.36000000,19342.64000000,19342.64000000,0.00000000,'2026-02-14 21:49:49'),(67287,'story-2','1m','coingecko',1771045200,'2026-02-14 12:00:00',19336.79000000,19351.96000000,19313.93000000,19335.15000000,0.00000000,'2026-02-14 21:49:49'),(67288,'story-2','1m','coingecko',1771047000,'2026-02-14 12:30:00',19319.02000000,19319.02000000,19250.43000000,19254.72000000,0.00000000,'2026-02-14 21:49:49'),(67289,'story-2','1m','coingecko',1771048800,'2026-02-14 13:00:00',19220.26000000,19224.91000000,19160.36000000,19160.36000000,0.00000000,'2026-02-14 21:49:49'),(67290,'story-2','1m','coingecko',1771050600,'2026-02-14 13:30:00',19137.89000000,19137.89000000,19055.89000000,19055.89000000,0.00000000,'2026-02-14 21:49:49'),(67291,'story-2','1m','coingecko',1771052400,'2026-02-14 14:00:00',19079.25000000,19212.15000000,19079.25000000,19212.15000000,0.00000000,'2026-02-14 21:49:49'),(67292,'story-2','1m','coingecko',1771054200,'2026-02-14 14:30:00',19195.63000000,19195.63000000,19118.50000000,19152.98000000,0.00000000,'2026-02-14 21:49:49'),(67293,'story-2','1m','coingecko',1771056000,'2026-02-14 15:00:00',19167.18000000,19198.20000000,19167.18000000,19195.63000000,0.00000000,'2026-02-14 21:49:49'),(67294,'story-2','1m','coingecko',1771057800,'2026-02-14 15:30:00',19176.29000000,19342.67000000,19176.29000000,19303.34000000,0.00000000,'2026-02-14 21:49:49'),(67295,'story-2','1m','coingecko',1771059600,'2026-02-14 16:00:00',19301.51000000,19345.94000000,19293.15000000,19318.94000000,0.00000000,'2026-02-14 21:49:49'),(67296,'story-2','1m','coingecko',1771061400,'2026-02-14 16:30:00',19324.92000000,19324.92000000,19256.74000000,19256.74000000,0.00000000,'2026-02-14 21:49:49'),(67297,'story-2','1m','coingecko',1771063200,'2026-02-14 17:00:00',19236.05000000,19236.05000000,19210.61000000,19217.16000000,0.00000000,'2026-02-14 21:49:49'),(67298,'story-2','1m','coingecko',1771065000,'2026-02-14 17:30:00',19228.07000000,19305.26000000,19217.96000000,19305.26000000,0.00000000,'2026-02-14 21:49:49'),(67299,'story-2','1m','coingecko',1771066800,'2026-02-14 18:00:00',19283.34000000,19490.37000000,19283.34000000,19467.50000000,0.00000000,'2026-02-14 21:49:49'),(67300,'story-2','1m','coingecko',1771068600,'2026-02-14 18:30:00',19421.25000000,19568.32000000,19374.44000000,19568.32000000,0.00000000,'2026-02-14 21:49:49'),(67301,'story-2','1m','coingecko',1771070400,'2026-02-14 19:00:00',19526.75000000,19562.48000000,19456.79000000,19562.48000000,0.00000000,'2026-02-14 21:49:49'),(67302,'story-2','1m','coingecko',1771072200,'2026-02-14 19:30:00',19547.97000000,19641.45000000,19526.75000000,19641.45000000,0.00000000,'2026-02-14 21:49:49'),(67303,'story-2','1m','coingecko',1771074000,'2026-02-14 20:00:00',19716.25000000,19744.90000000,19540.17000000,19540.17000000,0.00000000,'2026-02-14 21:49:49'),(67304,'story-2','1m','coingecko',1771075800,'2026-02-14 20:30:00',19467.25000000,19516.16000000,19382.64000000,19481.92000000,0.00000000,'2026-02-14 21:49:49'),(67305,'story-2','1m','coingecko',1771077600,'2026-02-14 21:00:00',19313.07000000,19386.69000000,19307.89000000,19365.85000000,0.00000000,'2026-02-14 21:49:49'),(67306,'story-2','1m','coingecko',1771079400,'2026-02-14 21:30:00',19374.65000000,19401.54000000,19365.51000000,19398.31000000,0.00000000,'2026-02-14 21:49:49'),(67307,'story-2','1m','coingecko',1771081200,'2026-02-14 22:00:00',19431.47000000,19574.90000000,19431.47000000,19574.90000000,0.00000000,'2026-02-14 21:49:49'),(67308,'story-2','1m','coingecko',1771083000,'2026-02-14 22:30:00',19609.97000000,19731.32000000,19609.97000000,19667.54000000,0.00000000,'2026-02-14 21:49:49'),(67309,'story-2','1m','coingecko',1771084800,'2026-02-14 23:00:00',19664.90000000,19664.90000000,19558.31000000,19558.31000000,0.00000000,'2026-02-14 21:49:49'),(67310,'story-2','1m','coingecko',1771086600,'2026-02-14 23:30:00',19553.61000000,19572.05000000,19534.71000000,19534.71000000,0.00000000,'2026-02-14 21:49:49'),(67311,'story-2','1m','coingecko',1771088400,'2026-02-15 00:00:00',19514.11000000,19569.37000000,19480.40000000,19569.37000000,0.00000000,'2026-02-14 21:49:49'),(67312,'story-2','1m','coingecko',1771090200,'2026-02-15 00:30:00',19587.11000000,19693.41000000,19538.90000000,19693.41000000,0.00000000,'2026-02-14 21:49:49'),(67313,'story-2','1m','coingecko',1771092000,'2026-02-15 01:00:00',19693.03000000,19780.95000000,19538.01000000,19552.05000000,0.00000000,'2026-02-14 21:49:49'),(67314,'story-2','1m','coingecko',1771093800,'2026-02-15 01:30:00',19561.05000000,19601.10000000,19561.05000000,19601.10000000,0.00000000,'2026-02-14 21:49:49'),(67315,'story-2','1m','coingecko',1771095600,'2026-02-15 02:00:00',19608.00000000,19711.04000000,19608.00000000,19708.20000000,0.00000000,'2026-02-14 21:49:49'),(67316,'story-2','1m','coingecko',1771097400,'2026-02-15 02:30:00',19704.72000000,19720.16000000,19697.59000000,19707.14000000,0.00000000,'2026-02-14 21:49:49'),(67317,'story-2','1m','coingecko',1771099200,'2026-02-15 03:00:00',19770.21000000,19841.15000000,19770.21000000,19841.15000000,0.00000000,'2026-02-14 21:49:49'),(67318,'story-2','1m','coingecko',1771101000,'2026-02-15 03:30:00',19844.93000000,19970.91000000,19793.12000000,19793.12000000,0.00000000,'2026-02-14 21:49:49'),(67319,'story-2','1m','coingecko',1771102800,'2026-02-15 04:00:00',19773.93000000,19830.05000000,19751.16000000,19808.29000000,0.00000000,'2026-02-14 21:49:49'),(67320,'story-2','1m','coingecko',1771104600,'2026-02-15 04:30:00',19841.79000000,19965.18000000,19841.79000000,19921.71000000,0.00000000,'2026-02-14 21:49:49'),(67321,'story-2','15m','coingecko',1771020000,'2026-02-14 05:00:00',19425.58000000,19473.66000000,19355.82000000,19406.12000000,0.00000000,'2026-02-14 21:49:50'),(67322,'story-2','15m','coingecko',1771021800,'2026-02-14 05:30:00',19428.83000000,19662.84000000,19425.55000000,19614.03000000,0.00000000,'2026-02-14 21:49:50'),(67323,'story-2','15m','coingecko',1771023600,'2026-02-14 06:00:00',19820.71000000,19820.71000000,19449.98000000,19533.66000000,0.00000000,'2026-02-14 21:49:50'),(67324,'story-2','15m','coingecko',1771025400,'2026-02-14 06:30:00',19542.77000000,19596.39000000,19542.77000000,19580.96000000,0.00000000,'2026-02-14 21:49:50'),(67325,'story-2','15m','coingecko',1771027200,'2026-02-14 07:00:00',19593.10000000,19674.95000000,19593.10000000,19673.33000000,0.00000000,'2026-02-14 21:49:50'),(67326,'story-2','15m','coingecko',1771029000,'2026-02-14 07:30:00',19712.49000000,19712.49000000,19543.72000000,19588.19000000,0.00000000,'2026-02-14 21:49:50'),(67327,'story-2','15m','coingecko',1771030800,'2026-02-14 08:00:00',19607.43000000,20089.00000000,19570.36000000,20089.00000000,0.00000000,'2026-02-14 21:49:50'),(67328,'story-2','15m','coingecko',1771032600,'2026-02-14 08:30:00',19949.33000000,19949.33000000,19604.58000000,19622.77000000,0.00000000,'2026-02-14 21:49:50'),(67329,'story-2','15m','coingecko',1771034400,'2026-02-14 09:00:00',19654.97000000,19654.97000000,19548.48000000,19591.42000000,0.00000000,'2026-02-14 21:49:50'),(67330,'story-2','15m','coingecko',1771036200,'2026-02-14 09:30:00',19578.24000000,19578.24000000,19470.18000000,19470.18000000,0.00000000,'2026-02-14 21:49:50'),(67331,'story-2','15m','coingecko',1771038000,'2026-02-14 10:00:00',19429.83000000,19438.68000000,19390.51000000,19390.51000000,0.00000000,'2026-02-14 21:49:50'),(67332,'story-2','15m','coingecko',1771039800,'2026-02-14 10:30:00',19388.82000000,19497.33000000,19388.82000000,19467.65000000,0.00000000,'2026-02-14 21:49:50'),(67333,'story-2','15m','coingecko',1771041600,'2026-02-14 11:00:00',19520.17000000,19520.17000000,19395.12000000,19416.71000000,0.00000000,'2026-02-14 21:49:50'),(67334,'story-2','15m','coingecko',1771043400,'2026-02-14 11:30:00',19414.38000000,19427.36000000,19342.64000000,19342.64000000,0.00000000,'2026-02-14 21:49:50'),(67335,'story-2','15m','coingecko',1771045200,'2026-02-14 12:00:00',19336.79000000,19351.96000000,19313.93000000,19335.15000000,0.00000000,'2026-02-14 21:49:50'),(67336,'story-2','15m','coingecko',1771047000,'2026-02-14 12:30:00',19319.02000000,19319.02000000,19250.43000000,19254.72000000,0.00000000,'2026-02-14 21:49:50'),(67337,'story-2','15m','coingecko',1771048800,'2026-02-14 13:00:00',19220.26000000,19224.91000000,19160.36000000,19160.36000000,0.00000000,'2026-02-14 21:49:50'),(67338,'story-2','15m','coingecko',1771050600,'2026-02-14 13:30:00',19137.89000000,19137.89000000,19055.89000000,19055.89000000,0.00000000,'2026-02-14 21:49:50'),(67339,'story-2','15m','coingecko',1771052400,'2026-02-14 14:00:00',19079.25000000,19212.15000000,19079.25000000,19212.15000000,0.00000000,'2026-02-14 21:49:50'),(67340,'story-2','15m','coingecko',1771054200,'2026-02-14 14:30:00',19195.63000000,19195.63000000,19118.50000000,19152.98000000,0.00000000,'2026-02-14 21:49:50'),(67341,'story-2','15m','coingecko',1771056000,'2026-02-14 15:00:00',19167.18000000,19198.20000000,19167.18000000,19195.63000000,0.00000000,'2026-02-14 21:49:50'),(67342,'story-2','15m','coingecko',1771057800,'2026-02-14 15:30:00',19176.29000000,19342.67000000,19176.29000000,19303.34000000,0.00000000,'2026-02-14 21:49:50'),(67343,'story-2','15m','coingecko',1771059600,'2026-02-14 16:00:00',19301.51000000,19345.94000000,19293.15000000,19318.94000000,0.00000000,'2026-02-14 21:49:50'),(67344,'story-2','15m','coingecko',1771061400,'2026-02-14 16:30:00',19324.92000000,19324.92000000,19256.74000000,19256.74000000,0.00000000,'2026-02-14 21:49:50'),(67345,'story-2','15m','coingecko',1771063200,'2026-02-14 17:00:00',19236.05000000,19236.05000000,19210.61000000,19217.16000000,0.00000000,'2026-02-14 21:49:50'),(67346,'story-2','15m','coingecko',1771065000,'2026-02-14 17:30:00',19228.07000000,19305.26000000,19217.96000000,19305.26000000,0.00000000,'2026-02-14 21:49:50'),(67347,'story-2','15m','coingecko',1771066800,'2026-02-14 18:00:00',19283.34000000,19490.37000000,19283.34000000,19467.50000000,0.00000000,'2026-02-14 21:49:50'),(67348,'story-2','15m','coingecko',1771068600,'2026-02-14 18:30:00',19421.25000000,19568.32000000,19374.44000000,19568.32000000,0.00000000,'2026-02-14 21:49:50'),(67349,'story-2','15m','coingecko',1771070400,'2026-02-14 19:00:00',19526.75000000,19562.48000000,19456.79000000,19562.48000000,0.00000000,'2026-02-14 21:49:50'),(67350,'story-2','15m','coingecko',1771072200,'2026-02-14 19:30:00',19547.97000000,19641.45000000,19526.75000000,19641.45000000,0.00000000,'2026-02-14 21:49:50'),(67351,'story-2','15m','coingecko',1771074000,'2026-02-14 20:00:00',19716.25000000,19744.90000000,19540.17000000,19540.17000000,0.00000000,'2026-02-14 21:49:50'),(67352,'story-2','15m','coingecko',1771075800,'2026-02-14 20:30:00',19467.25000000,19516.16000000,19382.64000000,19481.92000000,0.00000000,'2026-02-14 21:49:50'),(67353,'story-2','15m','coingecko',1771077600,'2026-02-14 21:00:00',19313.07000000,19386.69000000,19307.89000000,19365.85000000,0.00000000,'2026-02-14 21:49:50'),(67354,'story-2','15m','coingecko',1771079400,'2026-02-14 21:30:00',19374.65000000,19401.54000000,19365.51000000,19398.31000000,0.00000000,'2026-02-14 21:49:50'),(67355,'story-2','15m','coingecko',1771081200,'2026-02-14 22:00:00',19431.47000000,19574.90000000,19431.47000000,19574.90000000,0.00000000,'2026-02-14 21:49:50'),(67356,'story-2','15m','coingecko',1771083000,'2026-02-14 22:30:00',19609.97000000,19731.32000000,19609.97000000,19667.54000000,0.00000000,'2026-02-14 21:49:50'),(67357,'story-2','15m','coingecko',1771084800,'2026-02-14 23:00:00',19664.90000000,19664.90000000,19558.31000000,19558.31000000,0.00000000,'2026-02-14 21:49:50'),(67358,'story-2','15m','coingecko',1771086600,'2026-02-14 23:30:00',19553.61000000,19572.05000000,19534.71000000,19534.71000000,0.00000000,'2026-02-14 21:49:50'),(67359,'story-2','15m','coingecko',1771088400,'2026-02-15 00:00:00',19514.11000000,19569.37000000,19480.40000000,19569.37000000,0.00000000,'2026-02-14 21:49:50'),(67360,'story-2','15m','coingecko',1771090200,'2026-02-15 00:30:00',19587.11000000,19693.41000000,19538.90000000,19693.41000000,0.00000000,'2026-02-14 21:49:50'),(67361,'story-2','15m','coingecko',1771092000,'2026-02-15 01:00:00',19693.03000000,19780.95000000,19538.01000000,19552.05000000,0.00000000,'2026-02-14 21:49:50'),(67362,'story-2','15m','coingecko',1771093800,'2026-02-15 01:30:00',19561.05000000,19601.10000000,19561.05000000,19601.10000000,0.00000000,'2026-02-14 21:49:50'),(67363,'story-2','15m','coingecko',1771095600,'2026-02-15 02:00:00',19608.00000000,19711.04000000,19608.00000000,19708.20000000,0.00000000,'2026-02-14 21:49:50'),(67364,'story-2','15m','coingecko',1771097400,'2026-02-15 02:30:00',19704.72000000,19720.16000000,19697.59000000,19707.14000000,0.00000000,'2026-02-14 21:49:50'),(67365,'story-2','15m','coingecko',1771099200,'2026-02-15 03:00:00',19770.21000000,19841.15000000,19770.21000000,19841.15000000,0.00000000,'2026-02-14 21:49:50'),(67366,'story-2','15m','coingecko',1771101000,'2026-02-15 03:30:00',19844.93000000,19970.91000000,19793.12000000,19793.12000000,0.00000000,'2026-02-14 21:49:50'),(67367,'story-2','15m','coingecko',1771102800,'2026-02-15 04:00:00',19773.93000000,19830.05000000,19751.16000000,19808.29000000,0.00000000,'2026-02-14 21:49:50'),(67368,'story-2','15m','coingecko',1771104600,'2026-02-15 04:30:00',19841.79000000,19965.18000000,19841.79000000,19921.71000000,0.00000000,'2026-02-14 21:49:50'),(67369,'story-2','30m','coingecko',1771020000,'2026-02-14 05:00:00',19425.58000000,19473.66000000,19355.82000000,19406.12000000,0.00000000,'2026-02-14 21:49:51'),(67370,'story-2','30m','coingecko',1771021800,'2026-02-14 05:30:00',19428.83000000,19662.84000000,19425.55000000,19614.03000000,0.00000000,'2026-02-14 21:49:51'),(67371,'story-2','30m','coingecko',1771023600,'2026-02-14 06:00:00',19820.71000000,19820.71000000,19449.98000000,19533.66000000,0.00000000,'2026-02-14 21:49:51'),(67372,'story-2','30m','coingecko',1771025400,'2026-02-14 06:30:00',19542.77000000,19596.39000000,19542.77000000,19580.96000000,0.00000000,'2026-02-14 21:49:51'),(67373,'story-2','30m','coingecko',1771027200,'2026-02-14 07:00:00',19593.10000000,19674.95000000,19593.10000000,19673.33000000,0.00000000,'2026-02-14 21:49:51'),(67374,'story-2','30m','coingecko',1771029000,'2026-02-14 07:30:00',19712.49000000,19712.49000000,19543.72000000,19588.19000000,0.00000000,'2026-02-14 21:49:51'),(67375,'story-2','30m','coingecko',1771030800,'2026-02-14 08:00:00',19607.43000000,20089.00000000,19570.36000000,20089.00000000,0.00000000,'2026-02-14 21:49:51'),(67376,'story-2','30m','coingecko',1771032600,'2026-02-14 08:30:00',19949.33000000,19949.33000000,19604.58000000,19622.77000000,0.00000000,'2026-02-14 21:49:51'),(67377,'story-2','30m','coingecko',1771034400,'2026-02-14 09:00:00',19654.97000000,19654.97000000,19548.48000000,19591.42000000,0.00000000,'2026-02-14 21:49:51'),(67378,'story-2','30m','coingecko',1771036200,'2026-02-14 09:30:00',19578.24000000,19578.24000000,19470.18000000,19470.18000000,0.00000000,'2026-02-14 21:49:51'),(67379,'story-2','30m','coingecko',1771038000,'2026-02-14 10:00:00',19429.83000000,19438.68000000,19390.51000000,19390.51000000,0.00000000,'2026-02-14 21:49:51'),(67380,'story-2','30m','coingecko',1771039800,'2026-02-14 10:30:00',19388.82000000,19497.33000000,19388.82000000,19467.65000000,0.00000000,'2026-02-14 21:49:51'),(67381,'story-2','30m','coingecko',1771041600,'2026-02-14 11:00:00',19520.17000000,19520.17000000,19395.12000000,19416.71000000,0.00000000,'2026-02-14 21:49:51'),(67382,'story-2','30m','coingecko',1771043400,'2026-02-14 11:30:00',19414.38000000,19427.36000000,19342.64000000,19342.64000000,0.00000000,'2026-02-14 21:49:51'),(67383,'story-2','30m','coingecko',1771045200,'2026-02-14 12:00:00',19336.79000000,19351.96000000,19313.93000000,19335.15000000,0.00000000,'2026-02-14 21:49:51'),(67384,'story-2','30m','coingecko',1771047000,'2026-02-14 12:30:00',19319.02000000,19319.02000000,19250.43000000,19254.72000000,0.00000000,'2026-02-14 21:49:51'),(67385,'story-2','30m','coingecko',1771048800,'2026-02-14 13:00:00',19220.26000000,19224.91000000,19160.36000000,19160.36000000,0.00000000,'2026-02-14 21:49:51'),(67386,'story-2','30m','coingecko',1771050600,'2026-02-14 13:30:00',19137.89000000,19137.89000000,19055.89000000,19055.89000000,0.00000000,'2026-02-14 21:49:51'),(67387,'story-2','30m','coingecko',1771052400,'2026-02-14 14:00:00',19079.25000000,19212.15000000,19079.25000000,19212.15000000,0.00000000,'2026-02-14 21:49:51'),(67388,'story-2','30m','coingecko',1771054200,'2026-02-14 14:30:00',19195.63000000,19195.63000000,19118.50000000,19152.98000000,0.00000000,'2026-02-14 21:49:51'),(67389,'story-2','30m','coingecko',1771056000,'2026-02-14 15:00:00',19167.18000000,19198.20000000,19167.18000000,19195.63000000,0.00000000,'2026-02-14 21:49:51'),(67390,'story-2','30m','coingecko',1771057800,'2026-02-14 15:30:00',19176.29000000,19342.67000000,19176.29000000,19303.34000000,0.00000000,'2026-02-14 21:49:51'),(67391,'story-2','30m','coingecko',1771059600,'2026-02-14 16:00:00',19301.51000000,19345.94000000,19293.15000000,19318.94000000,0.00000000,'2026-02-14 21:49:51'),(67392,'story-2','30m','coingecko',1771061400,'2026-02-14 16:30:00',19324.92000000,19324.92000000,19256.74000000,19256.74000000,0.00000000,'2026-02-14 21:49:51'),(67393,'story-2','30m','coingecko',1771063200,'2026-02-14 17:00:00',19236.05000000,19236.05000000,19210.61000000,19217.16000000,0.00000000,'2026-02-14 21:49:51'),(67394,'story-2','30m','coingecko',1771065000,'2026-02-14 17:30:00',19228.07000000,19305.26000000,19217.96000000,19305.26000000,0.00000000,'2026-02-14 21:49:51'),(67395,'story-2','30m','coingecko',1771066800,'2026-02-14 18:00:00',19283.34000000,19490.37000000,19283.34000000,19467.50000000,0.00000000,'2026-02-14 21:49:51'),(67396,'story-2','30m','coingecko',1771068600,'2026-02-14 18:30:00',19421.25000000,19568.32000000,19374.44000000,19568.32000000,0.00000000,'2026-02-14 21:49:51'),(67397,'story-2','30m','coingecko',1771070400,'2026-02-14 19:00:00',19526.75000000,19562.48000000,19456.79000000,19562.48000000,0.00000000,'2026-02-14 21:49:51'),(67398,'story-2','30m','coingecko',1771072200,'2026-02-14 19:30:00',19547.97000000,19641.45000000,19526.75000000,19641.45000000,0.00000000,'2026-02-14 21:49:51'),(67399,'story-2','30m','coingecko',1771074000,'2026-02-14 20:00:00',19716.25000000,19744.90000000,19540.17000000,19540.17000000,0.00000000,'2026-02-14 21:49:51'),(67400,'story-2','30m','coingecko',1771075800,'2026-02-14 20:30:00',19467.25000000,19516.16000000,19382.64000000,19481.92000000,0.00000000,'2026-02-14 21:49:51'),(67401,'story-2','30m','coingecko',1771077600,'2026-02-14 21:00:00',19313.07000000,19386.69000000,19307.89000000,19365.85000000,0.00000000,'2026-02-14 21:49:51'),(67402,'story-2','30m','coingecko',1771079400,'2026-02-14 21:30:00',19374.65000000,19401.54000000,19365.51000000,19398.31000000,0.00000000,'2026-02-14 21:49:51'),(67403,'story-2','30m','coingecko',1771081200,'2026-02-14 22:00:00',19431.47000000,19574.90000000,19431.47000000,19574.90000000,0.00000000,'2026-02-14 21:49:51'),(67404,'story-2','30m','coingecko',1771083000,'2026-02-14 22:30:00',19609.97000000,19731.32000000,19609.97000000,19667.54000000,0.00000000,'2026-02-14 21:49:51'),(67405,'story-2','30m','coingecko',1771084800,'2026-02-14 23:00:00',19664.90000000,19664.90000000,19558.31000000,19558.31000000,0.00000000,'2026-02-14 21:49:51'),(67406,'story-2','30m','coingecko',1771086600,'2026-02-14 23:30:00',19553.61000000,19572.05000000,19534.71000000,19534.71000000,0.00000000,'2026-02-14 21:49:51'),(67407,'story-2','30m','coingecko',1771088400,'2026-02-15 00:00:00',19514.11000000,19569.37000000,19480.40000000,19569.37000000,0.00000000,'2026-02-14 21:49:51'),(67408,'story-2','30m','coingecko',1771090200,'2026-02-15 00:30:00',19587.11000000,19693.41000000,19538.90000000,19693.41000000,0.00000000,'2026-02-14 21:49:51'),(67409,'story-2','30m','coingecko',1771092000,'2026-02-15 01:00:00',19693.03000000,19780.95000000,19538.01000000,19552.05000000,0.00000000,'2026-02-14 21:49:51'),(67410,'story-2','30m','coingecko',1771093800,'2026-02-15 01:30:00',19561.05000000,19601.10000000,19561.05000000,19601.10000000,0.00000000,'2026-02-14 21:49:51'),(67411,'story-2','30m','coingecko',1771095600,'2026-02-15 02:00:00',19608.00000000,19711.04000000,19608.00000000,19708.20000000,0.00000000,'2026-02-14 21:49:51'),(67412,'story-2','30m','coingecko',1771097400,'2026-02-15 02:30:00',19704.72000000,19720.16000000,19697.59000000,19707.14000000,0.00000000,'2026-02-14 21:49:51'),(67413,'story-2','30m','coingecko',1771099200,'2026-02-15 03:00:00',19770.21000000,19841.15000000,19770.21000000,19841.15000000,0.00000000,'2026-02-14 21:49:51'),(67414,'story-2','30m','coingecko',1771101000,'2026-02-15 03:30:00',19844.93000000,19970.91000000,19793.12000000,19793.12000000,0.00000000,'2026-02-14 21:49:51'),(67415,'story-2','30m','coingecko',1771102800,'2026-02-15 04:00:00',19773.93000000,19830.05000000,19751.16000000,19808.29000000,0.00000000,'2026-02-14 21:49:51'),(67416,'story-2','30m','coingecko',1771104600,'2026-02-15 04:30:00',19841.79000000,19965.18000000,19841.79000000,19921.71000000,0.00000000,'2026-02-14 21:49:51'),(67417,'story-2','1W','coingecko',1739750400,'2025-02-17 07:00:00',23747.00000000,33132.00000000,22295.00000000,28549.00000000,0.00000000,'2026-02-14 21:49:52'),(67418,'story-2','1W','coingecko',1740096000,'2025-02-21 07:00:00',28196.00000000,113722.00000000,26080.00000000,94729.00000000,0.00000000,'2026-02-14 21:49:52'),(67419,'story-2','1W','coingecko',1740441600,'2025-02-25 07:00:00',92583.00000000,92583.00000000,60915.00000000,73437.00000000,0.00000000,'2026-02-14 21:49:52'),(67420,'story-2','1W','coingecko',1740787200,'2025-03-01 07:00:00',73837.00000000,119711.00000000,72841.00000000,90862.00000000,0.00000000,'2026-02-14 21:49:52'),(67421,'story-2','1W','coingecko',1741132800,'2025-03-05 07:00:00',90830.00000000,113660.00000000,82629.00000000,90906.00000000,0.00000000,'2026-02-14 21:49:52'),(67422,'story-2','1W','coingecko',1741478400,'2025-03-09 07:00:00',89694.00000000,95031.00000000,74138.00000000,77152.00000000,0.00000000,'2026-02-14 21:49:52'),(67423,'story-2','1W','coingecko',1741824000,'2025-03-13 07:00:00',77192.00000000,108497.00000000,76255.00000000,104019.00000000,0.00000000,'2026-02-14 21:49:52'),(67424,'story-2','1W','coingecko',1742169600,'2025-03-17 07:00:00',103961.00000000,103961.00000000,88460.00000000,89156.00000000,0.00000000,'2026-02-14 21:49:52'),(67425,'story-2','1W','coingecko',1742515200,'2025-03-21 07:00:00',89117.00000000,93160.00000000,84912.00000000,90658.00000000,0.00000000,'2026-02-14 21:49:52'),(67426,'story-2','1W','coingecko',1742860800,'2025-03-25 07:00:00',90985.00000000,107096.00000000,89953.00000000,99256.00000000,0.00000000,'2026-02-14 21:49:52'),(67427,'story-2','1W','coingecko',1743206400,'2025-03-29 07:00:00',99617.00000000,107897.00000000,83925.00000000,91918.00000000,0.00000000,'2026-02-14 21:49:52'),(67428,'story-2','1W','coingecko',1743552000,'2025-04-02 07:00:00',91945.00000000,91945.00000000,76422.00000000,76506.00000000,0.00000000,'2026-02-14 21:49:52'),(67429,'story-2','1W','coingecko',1743897600,'2025-04-06 07:00:00',76238.00000000,77134.00000000,66320.00000000,71744.00000000,0.00000000,'2026-02-14 21:49:52'),(67430,'story-2','1W','coingecko',1744243200,'2025-04-10 07:00:00',71456.00000000,78547.00000000,65013.00000000,76985.00000000,0.00000000,'2026-02-14 21:49:52'),(67431,'story-2','1W','coingecko',1744588800,'2025-04-14 07:00:00',76917.00000000,76932.00000000,64935.00000000,66610.00000000,0.00000000,'2026-02-14 21:49:52'),(67432,'story-2','1W','coingecko',1744934400,'2025-04-18 07:00:00',66400.00000000,71614.00000000,52390.00000000,65910.00000000,0.00000000,'2026-02-14 21:49:52'),(67433,'story-2','1W','coingecko',1745280000,'2025-04-22 07:00:00',65974.00000000,67006.00000000,60479.00000000,60593.00000000,0.00000000,'2026-02-14 21:49:52'),(67434,'story-2','1W','coingecko',1745625600,'2025-04-26 07:00:00',60505.00000000,69844.00000000,58223.00000000,67629.00000000,0.00000000,'2026-02-14 21:49:52'),(67435,'story-2','1W','coingecko',1745971200,'2025-04-30 07:00:00',67678.00000000,71177.00000000,63283.00000000,67168.00000000,0.00000000,'2026-02-14 21:49:52'),(67436,'story-2','1W','coingecko',1746316800,'2025-05-04 07:00:00',67179.00000000,70167.00000000,61799.00000000,61799.00000000,0.00000000,'2026-02-14 21:49:52'),(67437,'story-2','1W','coingecko',1746662400,'2025-05-08 07:00:00',61721.00000000,64086.00000000,56713.00000000,63629.00000000,0.00000000,'2026-02-14 21:49:52'),(67438,'story-2','1W','coingecko',1747008000,'2025-05-12 07:00:00',63625.00000000,87117.00000000,63536.00000000,76420.00000000,0.00000000,'2026-02-14 21:49:52'),(67439,'story-2','1W','coingecko',1747353600,'2025-05-16 07:00:00',76479.00000000,82428.00000000,72181.00000000,78655.00000000,0.00000000,'2026-02-14 21:49:52'),(67440,'story-2','1W','coingecko',1747699200,'2025-05-20 07:00:00',78747.00000000,83593.00000000,75853.00000000,76979.00000000,0.00000000,'2026-02-14 21:49:52'),(67441,'story-2','1W','coingecko',1748044800,'2025-05-24 07:00:00',77001.00000000,80057.00000000,67648.00000000,67648.00000000,0.00000000,'2026-02-14 21:49:52'),(67442,'story-2','1W','coingecko',1748390400,'2025-05-28 07:00:00',66770.00000000,71752.00000000,66770.00000000,71341.00000000,0.00000000,'2026-02-14 21:49:52'),(67443,'story-2','1W','coingecko',1748736000,'2025-06-01 07:00:00',71488.00000000,72112.00000000,61068.00000000,69038.00000000,0.00000000,'2026-02-14 21:49:52'),(67444,'story-2','1W','coingecko',1749081600,'2025-06-05 07:00:00',68998.00000000,69494.00000000,65559.00000000,65907.00000000,0.00000000,'2026-02-14 21:49:52'),(67445,'story-2','1W','coingecko',1749427200,'2025-06-09 07:00:00',65907.00000000,67135.00000000,62156.00000000,65962.00000000,0.00000000,'2026-02-14 21:49:52'),(67446,'story-2','1W','coingecko',1749772800,'2025-06-13 07:00:00',65963.00000000,69338.00000000,61222.00000000,61696.00000000,0.00000000,'2026-02-14 21:49:52'),(67447,'story-2','1W','coingecko',1750118400,'2025-06-17 07:00:00',61648.00000000,61648.00000000,56597.00000000,56737.00000000,0.00000000,'2026-02-14 21:49:52'),(67448,'story-2','1W','coingecko',1750464000,'2025-06-21 07:00:00',56400.00000000,57452.00000000,40309.00000000,43246.00000000,0.00000000,'2026-02-14 21:49:52'),(67449,'story-2','1W','coingecko',1750809600,'2025-06-25 07:00:00',43473.00000000,54652.00000000,42368.00000000,48166.00000000,0.00000000,'2026-02-14 21:49:52'),(67450,'story-2','1W','coingecko',1751155200,'2025-06-29 07:00:00',48432.00000000,50486.00000000,46444.00000000,48454.00000000,0.00000000,'2026-02-14 21:49:52'),(67451,'story-2','1W','coingecko',1751500800,'2025-07-03 07:00:00',48451.00000000,52998.00000000,44631.00000000,48119.00000000,0.00000000,'2026-02-14 21:49:52'),(67452,'story-2','1W','coingecko',1751846400,'2025-07-07 07:00:00',48089.00000000,50703.00000000,45978.00000000,50257.00000000,0.00000000,'2026-02-14 21:49:52'),(67453,'story-2','1W','coingecko',1752192000,'2025-07-11 07:00:00',50455.00000000,57680.00000000,48521.00000000,56859.00000000,0.00000000,'2026-02-14 21:49:52'),(67454,'story-2','1W','coingecko',1752537600,'2025-07-15 07:00:00',56765.00000000,79389.00000000,55192.00000000,71028.00000000,0.00000000,'2026-02-14 21:49:52'),(67455,'story-2','1W','coingecko',1752883200,'2025-07-19 07:00:00',70991.00000000,78132.00000000,68289.00000000,77557.00000000,0.00000000,'2026-02-14 21:49:52'),(67456,'story-2','1W','coingecko',1753228800,'2025-07-23 07:00:00',77423.00000000,84311.00000000,74257.00000000,81201.00000000,0.00000000,'2026-02-14 21:49:52'),(67457,'story-2','1W','coingecko',1753574400,'2025-07-27 07:00:00',81095.00000000,92402.00000000,77108.00000000,89607.00000000,0.00000000,'2026-02-14 21:49:52'),(67458,'story-2','1W','coingecko',1753920000,'2025-07-31 07:00:00',89638.00000000,98406.00000000,88060.00000000,97547.00000000,0.00000000,'2026-02-14 21:49:52'),(67459,'story-2','1W','coingecko',1754265600,'2025-08-04 07:00:00',97631.00000000,107847.00000000,92710.00000000,100836.00000000,0.00000000,'2026-02-14 21:49:52'),(67460,'story-2','1W','coingecko',1754611200,'2025-08-08 07:00:00',100798.00000000,101772.00000000,91631.00000000,101658.00000000,0.00000000,'2026-02-14 21:49:52'),(67461,'story-2','1W','coingecko',1754956800,'2025-08-12 07:00:00',101773.00000000,114940.00000000,99837.00000000,100782.00000000,0.00000000,'2026-02-14 21:49:52'),(67462,'story-2','1W','coingecko',1755302400,'2025-08-16 07:00:00',100076.00000000,100975.00000000,88197.00000000,90740.00000000,0.00000000,'2026-02-14 21:49:52'),(67463,'story-2','1W','coingecko',1755648000,'2025-08-20 07:00:00',90762.00000000,97617.00000000,89463.00000000,90083.00000000,0.00000000,'2026-02-14 21:49:52'),(67464,'story-2','1W','coingecko',1755993600,'2025-08-24 07:00:00',90146.00000000,100572.00000000,89270.00000000,96683.00000000,0.00000000,'2026-02-14 21:49:52'),(67465,'story-2','1W','coingecko',1756339200,'2025-08-28 07:00:00',96726.00000000,105399.00000000,89024.00000000,97397.00000000,0.00000000,'2026-02-14 21:49:52'),(67466,'story-2','1W','coingecko',1756684800,'2025-09-01 07:00:00',97382.00000000,141806.00000000,97053.00000000,130812.00000000,0.00000000,'2026-02-14 21:49:52'),(67467,'story-2','1W','coingecko',1757030400,'2025-09-05 07:00:00',129841.00000000,139695.00000000,123427.00000000,129639.00000000,0.00000000,'2026-02-14 21:49:52'),(67468,'story-2','1W','coingecko',1757376000,'2025-09-09 07:00:00',129735.00000000,145236.00000000,128953.00000000,141512.00000000,0.00000000,'2026-02-14 21:49:52'),(67469,'story-2','1W','coingecko',1757721600,'2025-09-13 07:00:00',141317.00000000,191765.00000000,140344.00000000,158213.00000000,0.00000000,'2026-02-14 21:49:52'),(67470,'story-2','1W','coingecko',1758067200,'2025-09-17 07:00:00',158370.00000000,166447.00000000,148107.00000000,163888.00000000,0.00000000,'2026-02-14 21:49:52'),(67471,'story-2','1W','coingecko',1758412800,'2025-09-21 07:00:00',163938.00000000,196643.00000000,163506.00000000,196643.00000000,0.00000000,'2026-02-14 21:49:52'),(67472,'story-2','1W','coingecko',1758758400,'2025-09-25 07:00:00',196798.00000000,245321.00000000,189840.00000000,193670.00000000,0.00000000,'2026-02-14 21:49:52'),(67473,'story-2','1W','coingecko',1759104000,'2025-09-29 07:00:00',193541.00000000,198890.00000000,119721.00000000,154973.00000000,0.00000000,'2026-02-14 21:49:52'),(67474,'story-2','1W','coingecko',1759449600,'2025-10-03 07:00:00',156263.00000000,166041.00000000,141446.00000000,153508.00000000,0.00000000,'2026-02-14 21:49:52'),(67475,'story-2','1W','coingecko',1759795200,'2025-10-07 07:00:00',153469.00000000,172721.00000000,149587.00000000,171836.00000000,0.00000000,'2026-02-14 21:49:52'),(67476,'story-2','1W','coingecko',1760140800,'2025-10-11 07:00:00',169903.00000000,172834.00000000,57574.00000000,80303.00000000,0.00000000,'2026-02-14 21:49:52'),(67477,'story-2','1W','coingecko',1760486400,'2025-10-15 07:00:00',75174.00000000,123992.00000000,69774.00000000,110358.00000000,0.00000000,'2026-02-14 21:49:52'),(67478,'story-2','1W','coingecko',1760832000,'2025-10-19 07:00:00',109638.00000000,111463.00000000,87672.00000000,91287.00000000,0.00000000,'2026-02-14 21:49:52'),(67479,'story-2','1W','coingecko',1761177600,'2025-10-23 07:00:00',91332.00000000,97608.00000000,84273.00000000,85706.00000000,0.00000000,'2026-02-14 21:49:52'),(67480,'story-2','1W','coingecko',1761523200,'2025-10-27 07:00:00',85750.00000000,91409.00000000,83949.00000000,90724.00000000,0.00000000,'2026-02-14 21:49:52'),(67481,'story-2','1W','coingecko',1761868800,'2025-10-31 07:00:00',90676.00000000,98665.00000000,70835.00000000,73232.00000000,0.00000000,'2026-02-14 21:49:52'),(67482,'story-2','1W','coingecko',1762214400,'2025-11-04 07:00:00',73167.00000000,77499.00000000,65368.00000000,66678.00000000,0.00000000,'2026-02-14 21:49:52'),(67483,'story-2','1W','coingecko',1762560000,'2025-11-08 07:00:00',66585.00000000,66918.00000000,54712.00000000,65367.00000000,0.00000000,'2026-02-14 21:49:52'),(67484,'story-2','1W','coingecko',1762905600,'2025-11-12 07:00:00',65789.00000000,67859.00000000,57188.00000000,59093.00000000,0.00000000,'2026-02-14 21:49:52'),(67485,'story-2','1W','coingecko',1763251200,'2025-11-16 07:00:00',59237.00000000,71885.00000000,49290.00000000,52722.00000000,0.00000000,'2026-02-14 21:49:52'),(67486,'story-2','1W','coingecko',1763596800,'2025-11-20 07:00:00',52285.00000000,52285.00000000,44259.00000000,46100.00000000,0.00000000,'2026-02-14 21:49:52'),(67487,'story-2','1W','coingecko',1763942400,'2025-11-24 07:00:00',46156.00000000,47736.00000000,36869.00000000,40982.00000000,0.00000000,'2026-02-14 21:49:52'),(67488,'story-2','1W','coingecko',1764288000,'2025-11-28 07:00:00',41007.00000000,53722.00000000,37824.00000000,43006.00000000,0.00000000,'2026-02-14 21:49:52'),(67489,'story-2','1W','coingecko',1764633600,'2025-12-02 07:00:00',43055.00000000,44966.00000000,36521.00000000,37770.00000000,0.00000000,'2026-02-14 21:49:52'),(67490,'story-2','1W','coingecko',1764979200,'2025-12-06 07:00:00',37725.00000000,40633.00000000,35808.00000000,36643.00000000,0.00000000,'2026-02-14 21:49:52'),(67491,'story-2','1W','coingecko',1765324800,'2025-12-10 07:00:00',36679.00000000,37807.00000000,34263.00000000,37051.00000000,0.00000000,'2026-02-14 21:49:52'),(67492,'story-2','1W','coingecko',1765670400,'2025-12-14 07:00:00',37007.00000000,37047.00000000,30453.00000000,31855.00000000,0.00000000,'2026-02-14 21:49:52'),(67493,'story-2','1W','coingecko',1766016000,'2025-12-18 07:00:00',31862.00000000,31862.00000000,27035.00000000,27203.00000000,0.00000000,'2026-02-14 21:49:52'),(67494,'story-2','1W','coingecko',1766361600,'2025-12-22 07:00:00',27208.00000000,29211.00000000,24299.00000000,26300.00000000,0.00000000,'2026-02-14 21:49:52'),(67495,'story-2','1W','coingecko',1766707200,'2025-12-26 07:00:00',26250.00000000,26721.00000000,23941.00000000,23941.00000000,0.00000000,'2026-02-14 21:49:52'),(67496,'story-2','1W','coingecko',1767052800,'2025-12-30 07:00:00',23932.00000000,28363.00000000,23932.00000000,25895.00000000,0.00000000,'2026-02-14 21:49:52'),(67497,'story-2','1W','coingecko',1767398400,'2026-01-03 07:00:00',25882.00000000,37933.00000000,24838.00000000,35059.00000000,0.00000000,'2026-02-14 21:49:52'),(67498,'story-2','1W','coingecko',1767744000,'2026-01-07 07:00:00',35157.00000000,38662.00000000,33586.00000000,35801.00000000,0.00000000,'2026-02-14 21:49:52'),(67499,'story-2','1W','coingecko',1768089600,'2026-01-11 07:00:00',35831.00000000,37721.00000000,31459.00000000,33750.00000000,0.00000000,'2026-02-14 21:49:52'),(67500,'story-2','1W','coingecko',1768435200,'2026-01-15 07:00:00',33792.00000000,69912.00000000,33306.00000000,58047.00000000,0.00000000,'2026-02-14 21:49:52'),(67501,'story-2','1W','coingecko',1768780800,'2026-01-19 07:00:00',58311.00000000,62139.00000000,39765.00000000,46742.00000000,0.00000000,'2026-02-14 21:49:52'),(67502,'story-2','1W','coingecko',1769126400,'2026-01-23 07:00:00',46736.00000000,46736.00000000,38535.00000000,41328.00000000,0.00000000,'2026-02-14 21:49:52'),(67503,'story-2','1W','coingecko',1769472000,'2026-01-27 07:00:00',41376.00000000,43705.00000000,34793.00000000,36008.00000000,0.00000000,'2026-02-14 21:49:52'),(67504,'story-2','1W','coingecko',1769817600,'2026-01-31 07:00:00',35994.00000000,37516.00000000,29815.00000000,29949.00000000,0.00000000,'2026-02-14 21:49:52'),(67505,'story-2','1W','coingecko',1770163200,'2026-02-04 07:00:00',29939.00000000,30049.00000000,22129.00000000,23868.00000000,0.00000000,'2026-02-14 21:49:52'),(67506,'story-2','1W','coingecko',1770508800,'2026-02-08 07:00:00',23700.00000000,24029.00000000,18253.11000000,21840.00000000,0.00000000,'2026-02-14 21:49:52'),(67507,'story-2','1W','coingecko',1770854400,'2026-02-12 07:00:00',21851.00000000,22475.00000000,18521.09000000,19104.08000000,0.00000000,'2026-02-14 21:49:52'),(67508,'first-digital-usd','1h','coingecko',1768521600,'2026-01-16 07:00:00',16878.29000000,16888.25000000,16836.42000000,16851.96000000,0.00000000,'2026-02-14 21:51:43'),(67509,'first-digital-usd','1h','coingecko',1768536000,'2026-01-16 11:00:00',16858.71000000,16916.53000000,16851.34000000,16889.60000000,0.00000000,'2026-02-14 21:51:43'),(67510,'first-digital-usd','1h','coingecko',1768550400,'2026-01-16 15:00:00',16897.83000000,16903.14000000,16864.06000000,16878.13000000,0.00000000,'2026-02-14 21:51:43'),(67511,'first-digital-usd','1h','coingecko',1768564800,'2026-01-16 19:00:00',16879.44000000,16922.01000000,16872.79000000,16909.97000000,0.00000000,'2026-02-14 21:51:43'),(67512,'first-digital-usd','1h','coingecko',1768579200,'2026-01-16 23:00:00',16910.18000000,16928.49000000,16880.84000000,16913.13000000,0.00000000,'2026-02-14 21:51:43'),(67513,'first-digital-usd','1h','coingecko',1768593600,'2026-01-17 03:00:00',16896.78000000,16942.65000000,16875.87000000,16886.38000000,0.00000000,'2026-02-14 21:51:43'),(67514,'first-digital-usd','1h','coingecko',1768608000,'2026-01-17 07:00:00',16897.14000000,16920.43000000,16891.61000000,16909.49000000,0.00000000,'2026-02-14 21:51:43'),(67515,'first-digital-usd','1h','coingecko',1768622400,'2026-01-17 11:00:00',16904.75000000,16916.04000000,16884.87000000,16908.08000000,0.00000000,'2026-02-14 21:51:43'),(67516,'first-digital-usd','1h','coingecko',1768636800,'2026-01-17 15:00:00',16909.97000000,16909.97000000,16884.18000000,16893.88000000,0.00000000,'2026-02-14 21:51:43'),(67517,'first-digital-usd','1h','coingecko',1768651200,'2026-01-17 19:00:00',16892.19000000,16897.27000000,16890.50000000,16897.27000000,0.00000000,'2026-02-14 21:51:43'),(67518,'first-digital-usd','1h','coingecko',1768665600,'2026-01-17 23:00:00',16892.70000000,16899.13000000,16892.28000000,16898.99000000,0.00000000,'2026-02-14 21:51:43'),(67519,'first-digital-usd','1h','coingecko',1768680000,'2026-01-18 03:00:00',16897.25000000,16897.32000000,16892.34000000,16892.34000000,0.00000000,'2026-02-14 21:51:43'),(67520,'first-digital-usd','1h','coingecko',1768694400,'2026-01-18 07:00:00',16895.63000000,16895.68000000,16890.82000000,16892.89000000,0.00000000,'2026-02-14 21:51:43'),(67521,'first-digital-usd','1h','coingecko',1768708800,'2026-01-18 11:00:00',16895.57000000,16898.85000000,16892.19000000,16898.85000000,0.00000000,'2026-02-14 21:51:43'),(67522,'first-digital-usd','1h','coingecko',1768723200,'2026-01-18 15:00:00',16897.26000000,16898.96000000,16893.88000000,16895.57000000,0.00000000,'2026-02-14 21:51:43'),(67523,'first-digital-usd','1h','coingecko',1768737600,'2026-01-18 19:00:00',16895.57000000,16895.80000000,16890.97000000,16893.99000000,0.00000000,'2026-02-14 21:51:43'),(67524,'first-digital-usd','1h','coingecko',1768752000,'2026-01-18 23:00:00',16893.90000000,16899.02000000,16893.88000000,16894.07000000,0.00000000,'2026-02-14 21:51:43'),(67525,'first-digital-usd','1h','coingecko',1768766400,'2026-01-19 03:00:00',16897.33000000,16899.04000000,16892.19000000,16892.37000000,0.00000000,'2026-02-14 21:51:43'),(67526,'first-digital-usd','1h','coingecko',1768780800,'2026-01-19 07:00:00',16892.37000000,16895.68000000,16876.82000000,16876.82000000,0.00000000,'2026-02-14 21:51:43'),(67527,'first-digital-usd','1h','coingecko',1768795200,'2026-01-19 11:00:00',16878.03000000,16903.34000000,16874.93000000,16903.29000000,0.00000000,'2026-02-14 21:51:43'),(67528,'first-digital-usd','1h','coingecko',1768809600,'2026-01-19 15:00:00',16903.89000000,16964.96000000,16896.60000000,16950.17000000,0.00000000,'2026-02-14 21:51:43'),(67529,'first-digital-usd','1h','coingecko',1768824000,'2026-01-19 19:00:00',16949.25000000,16976.78000000,16925.09000000,16959.49000000,0.00000000,'2026-02-14 21:51:43'),(67530,'first-digital-usd','1h','coingecko',1768838400,'2026-01-19 23:00:00',16960.18000000,16971.15000000,16943.87000000,16971.15000000,0.00000000,'2026-02-14 21:51:43'),(67531,'first-digital-usd','1h','coingecko',1768852800,'2026-01-20 03:00:00',16971.15000000,16974.83000000,16928.96000000,16928.96000000,0.00000000,'2026-02-14 21:51:43'),(67532,'first-digital-usd','1h','coingecko',1768867200,'2026-01-20 07:00:00',16933.71000000,16945.01000000,16921.06000000,16922.76000000,0.00000000,'2026-02-14 21:51:43'),(67533,'first-digital-usd','1h','coingecko',1768881600,'2026-01-20 11:00:00',16924.42000000,16970.10000000,16921.72000000,16939.10000000,0.00000000,'2026-02-14 21:51:43'),(67534,'first-digital-usd','1h','coingecko',1768896000,'2026-01-20 15:00:00',16939.61000000,16955.24000000,16937.53000000,16937.53000000,0.00000000,'2026-02-14 21:51:43'),(67535,'first-digital-usd','1h','coingecko',1768910400,'2026-01-20 19:00:00',16937.38000000,16937.38000000,16916.34000000,16919.91000000,0.00000000,'2026-02-14 21:51:43'),(67536,'first-digital-usd','1h','coingecko',1768924800,'2026-01-20 23:00:00',16919.54000000,16941.00000000,16915.78000000,16934.96000000,0.00000000,'2026-02-14 21:51:43'),(67537,'first-digital-usd','1h','coingecko',1768939200,'2026-01-21 03:00:00',16939.20000000,16940.72000000,16931.60000000,16932.70000000,0.00000000,'2026-02-14 21:51:43'),(67538,'first-digital-usd','1h','coingecko',1768953600,'2026-01-21 07:00:00',16932.84000000,16943.16000000,16926.29000000,16942.31000000,0.00000000,'2026-02-14 21:51:43'),(67539,'first-digital-usd','1h','coingecko',1768968000,'2026-01-21 11:00:00',16942.29000000,16947.21000000,16928.16000000,16939.30000000,0.00000000,'2026-02-14 21:51:43'),(67540,'first-digital-usd','1h','coingecko',1768982400,'2026-01-21 15:00:00',16943.20000000,16943.60000000,16888.58000000,16901.99000000,0.00000000,'2026-02-14 21:51:43'),(67541,'first-digital-usd','1h','coingecko',1768996800,'2026-01-21 19:00:00',16900.27000000,16915.79000000,16891.62000000,16901.62000000,0.00000000,'2026-02-14 21:51:43'),(67542,'first-digital-usd','1h','coingecko',1769011200,'2026-01-21 23:00:00',16899.96000000,16902.09000000,16880.77000000,16887.01000000,0.00000000,'2026-02-14 21:51:43'),(67543,'first-digital-usd','1h','coingecko',1769025600,'2026-01-22 03:00:00',16882.79000000,16885.36000000,16872.83000000,16875.52000000,0.00000000,'2026-02-14 21:51:43'),(67544,'first-digital-usd','1h','coingecko',1769040000,'2026-01-22 07:00:00',16877.11000000,16885.80000000,16875.13000000,16881.78000000,0.00000000,'2026-02-14 21:51:43'),(67545,'first-digital-usd','1h','coingecko',1769054400,'2026-01-22 11:00:00',16883.44000000,16888.46000000,16863.47000000,16882.49000000,0.00000000,'2026-02-14 21:51:43'),(67546,'first-digital-usd','1h','coingecko',1769068800,'2026-01-22 15:00:00',16882.72000000,16883.75000000,16850.79000000,16868.07000000,0.00000000,'2026-02-14 21:51:43'),(67547,'first-digital-usd','1h','coingecko',1769083200,'2026-01-22 19:00:00',16867.57000000,16869.97000000,16829.42000000,16835.37000000,0.00000000,'2026-02-14 21:51:43'),(67548,'first-digital-usd','1h','coingecko',1769097600,'2026-01-22 23:00:00',16839.16000000,16851.46000000,16824.06000000,16828.40000000,0.00000000,'2026-02-14 21:51:43'),(67549,'first-digital-usd','1h','coingecko',1769112000,'2026-01-23 03:00:00',16829.42000000,16829.42000000,16792.54000000,16797.77000000,0.00000000,'2026-02-14 21:51:43'),(67550,'first-digital-usd','1h','coingecko',1769126400,'2026-01-23 07:00:00',16797.87000000,16808.20000000,16796.85000000,16800.11000000,0.00000000,'2026-02-14 21:51:43'),(67551,'first-digital-usd','1h','coingecko',1769140800,'2026-01-23 11:00:00',16800.10000000,16823.91000000,16796.76000000,16812.03000000,0.00000000,'2026-02-14 21:51:43'),(67552,'first-digital-usd','1h','coingecko',1769155200,'2026-01-23 15:00:00',16814.82000000,16814.82000000,16787.99000000,16788.27000000,0.00000000,'2026-02-14 21:51:43'),(67553,'first-digital-usd','1h','coingecko',1769169600,'2026-01-23 19:00:00',16787.37000000,16815.38000000,16781.47000000,16791.89000000,0.00000000,'2026-02-14 21:51:43'),(67554,'first-digital-usd','1h','coingecko',1769184000,'2026-01-23 23:00:00',16807.99000000,16810.92000000,16786.88000000,16792.03000000,0.00000000,'2026-02-14 21:51:43'),(67555,'first-digital-usd','1h','coingecko',1769198400,'2026-01-24 03:00:00',16786.93000000,16799.25000000,16746.87000000,16757.37000000,0.00000000,'2026-02-14 21:51:43'),(67556,'first-digital-usd','1h','coingecko',1769212800,'2026-01-24 07:00:00',16757.15000000,16757.15000000,16739.04000000,16740.74000000,0.00000000,'2026-02-14 21:51:43'),(67557,'first-digital-usd','1h','coingecko',1769227200,'2026-01-24 11:00:00',16738.92000000,16742.28000000,16735.65000000,16738.88000000,0.00000000,'2026-02-14 21:51:43'),(67558,'first-digital-usd','1h','coingecko',1769241600,'2026-01-24 15:00:00',16738.88000000,16740.58000000,16732.23000000,16734.07000000,0.00000000,'2026-02-14 21:51:43'),(67559,'first-digital-usd','1h','coingecko',1769256000,'2026-01-24 19:00:00',16733.96000000,16735.69000000,16730.81000000,16732.41000000,0.00000000,'2026-02-14 21:51:43'),(67560,'first-digital-usd','1h','coingecko',1769270400,'2026-01-24 23:00:00',16732.70000000,16737.25000000,16725.97000000,16725.97000000,0.00000000,'2026-02-14 21:51:43'),(67561,'first-digital-usd','1h','coingecko',1769284800,'2026-01-25 03:00:00',16727.12000000,16730.52000000,16724.09000000,16725.89000000,0.00000000,'2026-02-14 21:51:43'),(67562,'first-digital-usd','1h','coingecko',1769299200,'2026-01-25 07:00:00',16727.38000000,16732.16000000,16725.67000000,16728.97000000,0.00000000,'2026-02-14 21:51:43'),(67563,'first-digital-usd','1h','coingecko',1769313600,'2026-01-25 11:00:00',16728.85000000,16730.52000000,16725.58000000,16728.75000000,0.00000000,'2026-02-14 21:51:43'),(67564,'first-digital-usd','1h','coingecko',1769328000,'2026-01-25 15:00:00',16728.74000000,16730.49000000,16725.46000000,16725.55000000,0.00000000,'2026-02-14 21:51:43'),(67565,'first-digital-usd','1h','coingecko',1769342400,'2026-01-25 19:00:00',16725.46000000,16730.49000000,16723.78000000,16728.91000000,0.00000000,'2026-02-14 21:51:43'),(67566,'first-digital-usd','1h','coingecko',1769356800,'2026-01-25 23:00:00',16728.90000000,16730.52000000,16725.46000000,16725.64000000,0.00000000,'2026-02-14 21:51:43'),(67567,'first-digital-usd','1h','coingecko',1769371200,'2026-01-26 03:00:00',16727.14000000,16732.22000000,16722.24000000,16729.02000000,0.00000000,'2026-02-14 21:51:43'),(67568,'first-digital-usd','1h','coingecko',1769385600,'2026-01-26 07:00:00',16728.88000000,16764.53000000,16718.93000000,16764.53000000,0.00000000,'2026-02-14 21:51:43'),(67569,'first-digital-usd','1h','coingecko',1769400000,'2026-01-26 11:00:00',16764.54000000,16764.56000000,16707.27000000,16732.00000000,0.00000000,'2026-02-14 21:51:43'),(67570,'first-digital-usd','1h','coingecko',1769414400,'2026-01-26 15:00:00',16728.12000000,16746.43000000,16713.86000000,16734.27000000,0.00000000,'2026-02-14 21:51:43'),(67571,'first-digital-usd','1h','coingecko',1769428800,'2026-01-26 19:00:00',16740.81000000,16740.81000000,16698.59000000,16720.67000000,0.00000000,'2026-02-14 21:51:43'),(67572,'first-digital-usd','1h','coingecko',1769443200,'2026-01-26 23:00:00',16714.37000000,16741.84000000,16693.37000000,16694.10000000,0.00000000,'2026-02-14 21:51:43'),(67573,'first-digital-usd','1h','coingecko',1769457600,'2026-01-27 03:00:00',16697.04000000,16717.21000000,16686.72000000,16692.43000000,0.00000000,'2026-02-14 21:51:43'),(67574,'first-digital-usd','1h','coingecko',1769472000,'2026-01-27 07:00:00',16693.90000000,16701.35000000,16691.22000000,16699.17000000,0.00000000,'2026-02-14 21:51:43'),(67575,'first-digital-usd','1h','coingecko',1769486400,'2026-01-27 11:00:00',16697.61000000,16777.36000000,16696.21000000,16777.36000000,0.00000000,'2026-02-14 21:51:43'),(67576,'first-digital-usd','1h','coingecko',1769500800,'2026-01-27 15:00:00',16768.65000000,16772.42000000,16721.65000000,16723.66000000,0.00000000,'2026-02-14 21:51:43'),(67577,'first-digital-usd','1h','coingecko',1769515200,'2026-01-27 19:00:00',16726.92000000,16738.97000000,16683.10000000,16690.44000000,0.00000000,'2026-02-14 21:51:43'),(67578,'first-digital-usd','1h','coingecko',1769529600,'2026-01-27 23:00:00',16687.71000000,16690.02000000,16654.15000000,16670.14000000,0.00000000,'2026-02-14 21:51:43'),(67579,'first-digital-usd','1h','coingecko',1769544000,'2026-01-28 03:00:00',16670.17000000,16675.65000000,16651.86000000,16666.72000000,0.00000000,'2026-02-14 21:51:43'),(67580,'first-digital-usd','1h','coingecko',1769558400,'2026-01-28 07:00:00',16668.23000000,16672.49000000,16643.40000000,16654.22000000,0.00000000,'2026-02-14 21:51:43'),(67581,'first-digital-usd','1h','coingecko',1769572800,'2026-01-28 11:00:00',16655.80000000,16724.80000000,16649.21000000,16700.24000000,0.00000000,'2026-02-14 21:51:43'),(67582,'first-digital-usd','1h','coingecko',1769587200,'2026-01-28 15:00:00',16691.89000000,16694.03000000,16647.74000000,16690.43000000,0.00000000,'2026-02-14 21:51:43'),(67583,'first-digital-usd','1h','coingecko',1769601600,'2026-01-28 19:00:00',16690.85000000,16742.69000000,16679.77000000,16736.03000000,0.00000000,'2026-02-14 21:51:43'),(67584,'first-digital-usd','1h','coingecko',1769616000,'2026-01-28 23:00:00',16737.40000000,16752.58000000,16723.32000000,16744.40000000,0.00000000,'2026-02-14 21:51:43'),(67585,'first-digital-usd','1h','coingecko',1769630400,'2026-01-29 03:00:00',16741.88000000,16755.25000000,16734.12000000,16741.27000000,0.00000000,'2026-02-14 21:51:43'),(67586,'first-digital-usd','1h','coingecko',1769644800,'2026-01-29 07:00:00',16731.41000000,16745.81000000,16713.29000000,16718.04000000,0.00000000,'2026-02-14 21:51:43'),(67587,'first-digital-usd','1h','coingecko',1769659200,'2026-01-29 11:00:00',16716.38000000,16774.90000000,16713.27000000,16765.05000000,0.00000000,'2026-02-14 21:51:43'),(67588,'first-digital-usd','1h','coingecko',1769673600,'2026-01-29 15:00:00',16763.70000000,16763.70000000,16703.90000000,16715.76000000,0.00000000,'2026-02-14 21:51:43'),(67589,'first-digital-usd','1h','coingecko',1769688000,'2026-01-29 19:00:00',16722.75000000,16779.16000000,16715.79000000,16759.63000000,0.00000000,'2026-02-14 21:51:43'),(67590,'first-digital-usd','1h','coingecko',1769702400,'2026-01-29 23:00:00',16762.20000000,16789.98000000,16749.68000000,16770.56000000,0.00000000,'2026-02-14 21:51:43'),(67591,'first-digital-usd','1h','coingecko',1769716800,'2026-01-30 03:00:00',16769.20000000,16769.20000000,16732.57000000,16741.95000000,0.00000000,'2026-02-14 21:51:43'),(67592,'first-digital-usd','1h','coingecko',1769731200,'2026-01-30 07:00:00',16740.39000000,16745.03000000,16733.23000000,16734.24000000,0.00000000,'2026-02-14 21:51:43'),(67593,'first-digital-usd','1h','coingecko',1769745600,'2026-01-30 11:00:00',16732.70000000,16752.24000000,16719.85000000,16723.39000000,0.00000000,'2026-02-14 21:51:43'),(67594,'first-digital-usd','1h','coingecko',1769760000,'2026-01-30 15:00:00',16726.74000000,16743.21000000,16718.93000000,16729.65000000,0.00000000,'2026-02-14 21:51:43'),(67595,'first-digital-usd','1h','coingecko',1769774400,'2026-01-30 19:00:00',16725.88000000,16748.81000000,16720.32000000,16737.16000000,0.00000000,'2026-02-14 21:51:43'),(67596,'first-digital-usd','1h','coingecko',1769788800,'2026-01-30 23:00:00',16726.43000000,16756.45000000,16726.43000000,16739.74000000,0.00000000,'2026-02-14 21:51:43'),(67597,'first-digital-usd','1h','coingecko',1769803200,'2026-01-31 03:00:00',16742.10000000,16742.10000000,16713.07000000,16718.49000000,0.00000000,'2026-02-14 21:51:43'),(67598,'first-digital-usd','1h','coingecko',1769817600,'2026-01-31 07:00:00',16736.82000000,16736.82000000,16715.25000000,16726.73000000,0.00000000,'2026-02-14 21:51:43'),(67599,'first-digital-usd','1h','coingecko',1769832000,'2026-01-31 11:00:00',16725.04000000,16728.70000000,16720.11000000,16726.34000000,0.00000000,'2026-02-14 21:51:43'),(67600,'first-digital-usd','1h','coingecko',1769846400,'2026-01-31 15:00:00',16725.07000000,16729.00000000,16714.35000000,16719.82000000,0.00000000,'2026-02-14 21:51:43'),(67601,'first-digital-usd','1h','coingecko',1769860800,'2026-01-31 19:00:00',16718.23000000,16721.66000000,16713.29000000,16720.04000000,0.00000000,'2026-02-14 21:51:43'),(67602,'first-digital-usd','1h','coingecko',1769875200,'2026-01-31 23:00:00',16719.94000000,16735.04000000,16719.91000000,16735.04000000,0.00000000,'2026-02-14 21:51:43'),(67603,'first-digital-usd','1h','coingecko',1769889600,'2026-02-01 03:00:00',16735.04000000,16735.04000000,16713.33000000,16723.32000000,0.00000000,'2026-02-14 21:51:43'),(67604,'first-digital-usd','1h','coingecko',1769904000,'2026-02-01 07:00:00',16724.88000000,16726.70000000,16718.06000000,16721.60000000,0.00000000,'2026-02-14 21:51:43'),(67605,'first-digital-usd','1h','coingecko',1769918400,'2026-02-01 11:00:00',16726.45000000,16729.91000000,16723.30000000,16729.91000000,0.00000000,'2026-02-14 21:51:43'),(67606,'first-digital-usd','1h','coingecko',1769932800,'2026-02-01 15:00:00',16725.07000000,16731.91000000,16723.41000000,16726.55000000,0.00000000,'2026-02-14 21:51:43'),(67607,'first-digital-usd','1h','coingecko',1769947200,'2026-02-01 19:00:00',16727.97000000,16732.86000000,16724.88000000,16732.69000000,0.00000000,'2026-02-14 21:51:43'),(67608,'first-digital-usd','1h','coingecko',1769961600,'2026-02-01 23:00:00',16732.70000000,16732.71000000,16726.62000000,16728.33000000,0.00000000,'2026-02-14 21:51:43'),(67609,'first-digital-usd','1h','coingecko',1769976000,'2026-02-02 03:00:00',16728.34000000,16731.60000000,16725.10000000,16729.92000000,0.00000000,'2026-02-14 21:51:43'),(67610,'first-digital-usd','1h','coingecko',1769990400,'2026-02-02 07:00:00',16728.41000000,16737.29000000,16725.09000000,16735.67000000,0.00000000,'2026-02-14 21:51:43'),(67611,'first-digital-usd','1h','coingecko',1770004800,'2026-02-02 11:00:00',16733.83000000,16748.12000000,16726.48000000,16746.86000000,0.00000000,'2026-02-14 21:51:43'),(67612,'first-digital-usd','1h','coingecko',1770019200,'2026-02-02 15:00:00',16750.65000000,16765.33000000,16746.49000000,16760.53000000,0.00000000,'2026-02-14 21:51:43'),(67613,'first-digital-usd','1h','coingecko',1770033600,'2026-02-02 19:00:00',16755.12000000,16757.22000000,16731.57000000,16731.57000000,0.00000000,'2026-02-14 21:51:43'),(67614,'first-digital-usd','1h','coingecko',1770048000,'2026-02-02 23:00:00',16732.48000000,16763.03000000,16730.18000000,16757.10000000,0.00000000,'2026-02-14 21:51:43'),(67615,'first-digital-usd','1h','coingecko',1770062400,'2026-02-03 03:00:00',16757.65000000,16767.23000000,16741.86000000,16747.94000000,0.00000000,'2026-02-14 21:51:43'),(67616,'first-digital-usd','1h','coingecko',1770076800,'2026-02-03 07:00:00',16739.61000000,16746.06000000,16734.29000000,16734.49000000,0.00000000,'2026-02-14 21:51:43'),(67617,'first-digital-usd','1h','coingecko',1770091200,'2026-02-03 11:00:00',16732.80000000,16746.06000000,16728.37000000,16728.37000000,0.00000000,'2026-02-14 21:51:43'),(67618,'first-digital-usd','1h','coingecko',1770105600,'2026-02-03 15:00:00',16732.31000000,16741.94000000,16715.40000000,16715.40000000,0.00000000,'2026-02-14 21:51:43'),(67619,'first-digital-usd','1h','coingecko',1770120000,'2026-02-03 19:00:00',16717.32000000,16745.06000000,16715.31000000,16742.48000000,0.00000000,'2026-02-14 21:51:43'),(67620,'first-digital-usd','1h','coingecko',1770134400,'2026-02-03 23:00:00',16742.48000000,16746.80000000,16716.21000000,16717.00000000,0.00000000,'2026-02-14 21:51:43'),(67621,'first-digital-usd','1h','coingecko',1770148800,'2026-02-04 03:00:00',16718.00000000,16727.20000000,16713.10000000,16717.32000000,0.00000000,'2026-02-14 21:51:43'),(67622,'first-digital-usd','1h','coingecko',1770163200,'2026-02-04 07:00:00',16719.10000000,16728.08000000,16712.10000000,16724.07000000,0.00000000,'2026-02-14 21:51:43'),(67623,'first-digital-usd','1h','coingecko',1770177600,'2026-02-04 11:00:00',16720.75000000,16728.25000000,16696.99000000,16725.33000000,0.00000000,'2026-02-14 21:51:43'),(67624,'first-digital-usd','1h','coingecko',1770192000,'2026-02-04 15:00:00',16729.58000000,16735.10000000,16724.76000000,16730.76000000,0.00000000,'2026-02-14 21:51:43'),(67625,'first-digital-usd','1h','coingecko',1770206400,'2026-02-04 19:00:00',16729.40000000,16764.27000000,16729.40000000,16759.19000000,0.00000000,'2026-02-14 21:51:43'),(67626,'first-digital-usd','1h','coingecko',1770220800,'2026-02-04 23:00:00',16758.82000000,16760.60000000,16739.72000000,16746.30000000,0.00000000,'2026-02-14 21:51:43'),(67627,'first-digital-usd','1h','coingecko',1770235200,'2026-02-05 03:00:00',16744.62000000,16750.59000000,16733.82000000,16743.31000000,0.00000000,'2026-02-14 21:51:43'),(67628,'first-digital-usd','1h','coingecko',1770249600,'2026-02-05 07:00:00',16737.63000000,16761.99000000,16737.63000000,16757.49000000,0.00000000,'2026-02-14 21:51:43'),(67629,'first-digital-usd','1h','coingecko',1770264000,'2026-02-05 11:00:00',16758.86000000,16788.32000000,16751.82000000,16788.32000000,0.00000000,'2026-02-14 21:51:43'),(67630,'first-digital-usd','1h','coingecko',1770278400,'2026-02-05 15:00:00',16784.81000000,16786.22000000,16772.69000000,16781.74000000,0.00000000,'2026-02-14 21:51:43'),(67631,'first-digital-usd','1h','coingecko',1770292800,'2026-02-05 19:00:00',16803.06000000,16869.79000000,16786.84000000,16835.96000000,0.00000000,'2026-02-14 21:51:43'),(67632,'first-digital-usd','1h','coingecko',1770307200,'2026-02-05 23:00:00',16834.71000000,16848.29000000,16819.93000000,16830.64000000,0.00000000,'2026-02-14 21:51:43'),(67633,'first-digital-usd','1h','coingecko',1770321600,'2026-02-06 03:00:00',16831.26000000,16838.41000000,16810.11000000,16810.11000000,0.00000000,'2026-02-14 21:51:43'),(67634,'first-digital-usd','1h','coingecko',1770336000,'2026-02-06 07:00:00',16807.39000000,16836.38000000,16800.01000000,16834.66000000,0.00000000,'2026-02-14 21:51:43'),(67635,'first-digital-usd','1h','coingecko',1770350400,'2026-02-06 11:00:00',16834.69000000,16864.46000000,16828.85000000,16858.80000000,0.00000000,'2026-02-14 21:51:43'),(67636,'first-digital-usd','1h','coingecko',1770364800,'2026-02-06 15:00:00',16857.14000000,16864.76000000,16837.22000000,16844.12000000,0.00000000,'2026-02-14 21:51:43'),(67637,'first-digital-usd','1h','coingecko',1770379200,'2026-02-06 19:00:00',16853.33000000,16869.00000000,16841.94000000,16855.88000000,0.00000000,'2026-02-14 21:51:43'),(67638,'first-digital-usd','1h','coingecko',1770393600,'2026-02-06 23:00:00',16856.08000000,16858.86000000,16836.02000000,16840.59000000,0.00000000,'2026-02-14 21:51:43'),(67639,'first-digital-usd','1h','coingecko',1770408000,'2026-02-07 03:00:00',16841.05000000,16850.50000000,16818.71000000,16823.26000000,0.00000000,'2026-02-14 21:51:43'),(67640,'first-digital-usd','1h','coingecko',1770422400,'2026-02-07 07:00:00',16824.99000000,16848.77000000,16824.99000000,16838.73000000,0.00000000,'2026-02-14 21:51:43'),(67641,'first-digital-usd','1h','coingecko',1770436800,'2026-02-07 11:00:00',16840.36000000,16850.40000000,16835.23000000,16850.36000000,0.00000000,'2026-02-14 21:51:43'),(67642,'first-digital-usd','1h','coingecko',1770451200,'2026-02-07 15:00:00',16847.08000000,16858.90000000,16831.96000000,16833.65000000,0.00000000,'2026-02-14 21:51:43'),(67643,'first-digital-usd','1h','coingecko',1770465600,'2026-02-07 19:00:00',16835.32000000,16837.06000000,16830.41000000,16835.39000000,0.00000000,'2026-02-14 21:51:43'),(67644,'first-digital-usd','1h','coingecko',1770480000,'2026-02-07 23:00:00',16833.91000000,16838.04000000,16831.99000000,16835.42000000,0.00000000,'2026-02-14 21:51:43'),(67645,'first-digital-usd','1h','coingecko',1770494400,'2026-02-08 03:00:00',16835.26000000,16848.85000000,16835.26000000,16847.14000000,0.00000000,'2026-02-14 21:51:43'),(67646,'first-digital-usd','1h','coingecko',1770508800,'2026-02-08 07:00:00',16845.81000000,16848.83000000,16843.95000000,16845.43000000,0.00000000,'2026-02-14 21:51:43'),(67647,'first-digital-usd','1h','coingecko',1770523200,'2026-02-08 11:00:00',16844.23000000,16847.15000000,16842.16000000,16843.70000000,0.00000000,'2026-02-14 21:51:43'),(67648,'first-digital-usd','1h','coingecko',1770537600,'2026-02-08 15:00:00',16843.69000000,16844.38000000,16839.05000000,16841.04000000,0.00000000,'2026-02-14 21:51:43'),(67649,'first-digital-usd','1h','coingecko',1770552000,'2026-02-08 19:00:00',16841.06000000,16844.31000000,16836.70000000,16844.00000000,0.00000000,'2026-02-14 21:51:43'),(67650,'first-digital-usd','1h','coingecko',1770566400,'2026-02-08 23:00:00',16843.93000000,16844.30000000,16839.17000000,16839.25000000,0.00000000,'2026-02-14 21:51:43'),(67651,'first-digital-usd','1h','coingecko',1770580800,'2026-02-09 03:00:00',16842.17000000,16843.92000000,16837.58000000,16841.98000000,0.00000000,'2026-02-14 21:51:43'),(67652,'first-digital-usd','1h','coingecko',1770595200,'2026-02-09 07:00:00',16842.21000000,16845.43000000,16835.09000000,16836.40000000,0.00000000,'2026-02-14 21:51:43'),(67653,'first-digital-usd','1h','coingecko',1770609600,'2026-02-09 11:00:00',16835.10000000,16859.21000000,16833.11000000,16846.22000000,0.00000000,'2026-02-14 21:51:43'),(67654,'first-digital-usd','1h','coingecko',1770624000,'2026-02-09 15:00:00',16850.87000000,16850.87000000,16774.86000000,16780.38000000,0.00000000,'2026-02-14 21:51:43'),(67655,'first-digital-usd','1h','coingecko',1770638400,'2026-02-09 19:00:00',16783.81000000,16804.74000000,16783.81000000,16787.75000000,0.00000000,'2026-02-14 21:51:43'),(67656,'first-digital-usd','1h','coingecko',1770652800,'2026-02-09 23:00:00',16786.97000000,16801.05000000,16776.97000000,16778.08000000,0.00000000,'2026-02-14 21:51:43'),(67657,'first-digital-usd','1h','coingecko',1770667200,'2026-02-10 03:00:00',16776.99000000,16783.57000000,16768.48000000,16776.13000000,0.00000000,'2026-02-14 21:51:43'),(67658,'first-digital-usd','1h','coingecko',1770681600,'2026-02-10 07:00:00',16774.13000000,16784.51000000,16769.72000000,16784.49000000,0.00000000,'2026-02-14 21:51:43'),(67659,'first-digital-usd','1h','coingecko',1770696000,'2026-02-10 11:00:00',16784.55000000,16788.67000000,16750.96000000,16778.22000000,0.00000000,'2026-02-14 21:51:43'),(67660,'first-digital-usd','1h','coingecko',1770710400,'2026-02-10 15:00:00',16781.16000000,16793.72000000,16771.24000000,16781.82000000,0.00000000,'2026-02-14 21:51:43'),(67661,'first-digital-usd','1h','coingecko',1770724800,'2026-02-10 19:00:00',16785.02000000,16790.19000000,16765.43000000,16771.83000000,0.00000000,'2026-02-14 21:51:43'),(67662,'first-digital-usd','1h','coingecko',1770739200,'2026-02-10 23:00:00',16772.68000000,16772.68000000,16723.33000000,16731.57000000,0.00000000,'2026-02-14 21:51:43'),(67663,'first-digital-usd','1h','coingecko',1770753600,'2026-02-11 03:00:00',16739.39000000,16765.59000000,16739.39000000,16748.56000000,0.00000000,'2026-02-14 21:51:43'),(67664,'first-digital-usd','1h','coingecko',1770768000,'2026-02-11 07:00:00',16750.43000000,16767.09000000,16739.36000000,16765.07000000,0.00000000,'2026-02-14 21:51:43'),(67665,'first-digital-usd','1h','coingecko',1770782400,'2026-02-11 11:00:00',16765.07000000,16767.09000000,16744.95000000,16762.96000000,0.00000000,'2026-02-14 21:51:43'),(67666,'first-digital-usd','1h','coingecko',1770796800,'2026-02-11 15:00:00',16760.39000000,16766.42000000,16737.98000000,16763.79000000,0.00000000,'2026-02-14 21:51:43'),(67667,'first-digital-usd','1h','coingecko',1770811200,'2026-02-11 19:00:00',16761.92000000,16769.65000000,16752.73000000,16754.07000000,0.00000000,'2026-02-14 21:51:43'),(67668,'first-digital-usd','1h','coingecko',1770825600,'2026-02-11 23:00:00',16758.21000000,16799.62000000,16756.32000000,16773.65000000,0.00000000,'2026-02-14 21:51:43'),(67669,'first-digital-usd','1h','coingecko',1770840000,'2026-02-12 03:00:00',16763.80000000,16776.19000000,16756.35000000,16756.35000000,0.00000000,'2026-02-14 21:51:43'),(67670,'first-digital-usd','1h','coingecko',1770854400,'2026-02-12 07:00:00',16758.55000000,16780.70000000,16758.55000000,16777.10000000,0.00000000,'2026-02-14 21:51:43'),(67671,'first-digital-usd','1h','coingecko',1770868800,'2026-02-12 11:00:00',16777.14000000,16803.32000000,16774.71000000,16803.32000000,0.00000000,'2026-02-14 21:51:43'),(67672,'first-digital-usd','1h','coingecko',1770883200,'2026-02-12 15:00:00',16803.29000000,16813.30000000,16797.92000000,16803.90000000,0.00000000,'2026-02-14 21:51:43'),(67673,'first-digital-usd','1h','coingecko',1770897600,'2026-02-12 19:00:00',16803.44000000,16803.44000000,16781.38000000,16792.44000000,0.00000000,'2026-02-14 21:51:43'),(67674,'first-digital-usd','1h','coingecko',1770912000,'2026-02-12 23:00:00',16796.43000000,16808.91000000,16782.35000000,16782.35000000,0.00000000,'2026-02-14 21:51:43'),(67675,'first-digital-usd','1h','coingecko',1770926400,'2026-02-13 03:00:00',16785.69000000,16802.16000000,16782.90000000,16783.35000000,0.00000000,'2026-02-14 21:51:43'),(67676,'first-digital-usd','1h','coingecko',1770940800,'2026-02-13 07:00:00',16784.21000000,16791.64000000,16778.21000000,16785.63000000,0.00000000,'2026-02-14 21:51:43'),(67677,'first-digital-usd','1h','coingecko',1770955200,'2026-02-13 11:00:00',16784.23000000,16819.37000000,16784.23000000,16811.55000000,0.00000000,'2026-02-14 21:51:43'),(67678,'first-digital-usd','1h','coingecko',1770969600,'2026-02-13 15:00:00',16815.47000000,16828.71000000,16806.99000000,16811.21000000,0.00000000,'2026-02-14 21:51:43'),(67679,'first-digital-usd','1h','coingecko',1770984000,'2026-02-13 19:00:00',16803.04000000,16806.65000000,16792.50000000,16803.02000000,0.00000000,'2026-02-14 21:51:43'),(67680,'first-digital-usd','1h','coingecko',1770998400,'2026-02-13 23:00:00',16808.75000000,16813.32000000,16775.38000000,16812.44000000,0.00000000,'2026-02-14 21:51:43'),(67681,'first-digital-usd','1h','coingecko',1771012800,'2026-02-14 03:00:00',16811.80000000,16830.18000000,16799.80000000,16824.84000000,0.00000000,'2026-02-14 21:51:43'),(67682,'first-digital-usd','1h','coingecko',1771027200,'2026-02-14 07:00:00',16814.87000000,16821.95000000,16806.32000000,16817.93000000,0.00000000,'2026-02-14 21:51:43'),(67683,'first-digital-usd','1h','coingecko',1771041600,'2026-02-14 11:00:00',16817.93000000,16821.41000000,16816.36000000,16819.59000000,0.00000000,'2026-02-14 21:51:43'),(67684,'first-digital-usd','1h','coingecko',1771056000,'2026-02-14 15:00:00',16818.27000000,16829.47000000,16816.59000000,16826.03000000,0.00000000,'2026-02-14 21:51:43'),(67685,'first-digital-usd','1h','coingecko',1771070400,'2026-02-14 19:00:00',16824.70000000,16828.45000000,16820.48000000,16823.50000000,0.00000000,'2026-02-14 21:51:43'),(67686,'first-digital-usd','1h','coingecko',1771084800,'2026-02-14 23:00:00',16826.29000000,16830.19000000,16811.04000000,16814.93000000,0.00000000,'2026-02-14 21:51:43'),(67687,'first-digital-usd','1h','coingecko',1771099200,'2026-02-15 03:00:00',16817.68000000,16817.68000000,16811.11000000,16812.75000000,0.00000000,'2026-02-14 21:51:43'),(67688,'first-digital-usd','4h','coingecko',1763251200,'2025-11-16 07:00:00',16723.67000000,16723.67000000,16585.03000000,16648.73000000,0.00000000,'2026-02-14 21:51:45'),(67689,'first-digital-usd','4h','coingecko',1763596800,'2025-11-20 07:00:00',16683.79000000,16747.39000000,16589.57000000,16638.66000000,0.00000000,'2026-02-14 21:51:45'),(67690,'first-digital-usd','4h','coingecko',1763942400,'2025-11-24 07:00:00',16646.51000000,16767.81000000,16551.19000000,16640.40000000,0.00000000,'2026-02-14 21:51:45'),(67691,'first-digital-usd','4h','coingecko',1764288000,'2025-11-28 07:00:00',16633.23000000,16717.74000000,16500.46000000,16587.42000000,0.00000000,'2026-02-14 21:51:45'),(67692,'first-digital-usd','4h','coingecko',1764633600,'2025-12-02 07:00:00',16587.46000000,16672.97000000,16525.99000000,16560.42000000,0.00000000,'2026-02-14 21:51:45'),(67693,'first-digital-usd','4h','coingecko',1764979200,'2025-12-06 07:00:00',16562.01000000,16671.62000000,16559.22000000,16651.30000000,0.00000000,'2026-02-14 21:51:45'),(67694,'first-digital-usd','4h','coingecko',1765324800,'2025-12-10 07:00:00',16652.86000000,16687.39000000,16631.51000000,16639.04000000,0.00000000,'2026-02-14 21:51:45'),(67695,'first-digital-usd','4h','coingecko',1765670400,'2025-12-14 07:00:00',16640.65000000,16678.02000000,16602.45000000,16613.93000000,0.00000000,'2026-02-14 21:51:45'),(67696,'first-digital-usd','4h','coingecko',1766016000,'2025-12-18 07:00:00',16614.29000000,16694.16000000,16602.97000000,16656.39000000,0.00000000,'2026-02-14 21:51:45'),(67697,'first-digital-usd','4h','coingecko',1766361600,'2025-12-22 07:00:00',16656.53000000,16768.10000000,16653.20000000,16692.48000000,0.00000000,'2026-02-14 21:51:45'),(67698,'first-digital-usd','4h','coingecko',1766707200,'2025-12-26 07:00:00',16694.14000000,16796.35000000,16654.37000000,16727.07000000,0.00000000,'2026-02-14 21:51:45'),(67699,'first-digital-usd','4h','coingecko',1767052800,'2025-12-30 07:00:00',16724.85000000,16805.19000000,16655.04000000,16753.04000000,0.00000000,'2026-02-14 21:51:45'),(67700,'first-digital-usd','4h','coingecko',1767398400,'2026-01-03 07:00:00',16749.55000000,16765.48000000,16629.54000000,16688.85000000,0.00000000,'2026-02-14 21:51:45'),(67701,'first-digital-usd','4h','coingecko',1767744000,'2026-01-07 07:00:00',16685.97000000,16788.90000000,16662.24000000,16740.38000000,0.00000000,'2026-02-14 21:51:45'),(67702,'first-digital-usd','4h','coingecko',1768089600,'2026-01-11 07:00:00',16742.97000000,16872.71000000,16692.14000000,16832.91000000,0.00000000,'2026-02-14 21:51:45'),(67703,'first-digital-usd','4h','coingecko',1768435200,'2026-01-15 07:00:00',16826.71000000,16987.10000000,16726.79000000,16924.28000000,0.00000000,'2026-02-14 21:51:45'),(67704,'first-digital-usd','4h','coingecko',1768780800,'2026-01-19 07:00:00',16915.61000000,16942.65000000,16824.85000000,16876.82000000,0.00000000,'2026-02-14 21:51:45'),(67705,'first-digital-usd','4h','coingecko',1769126400,'2026-01-23 07:00:00',16878.03000000,16976.78000000,16792.54000000,16800.11000000,0.00000000,'2026-02-14 21:51:45'),(67706,'first-digital-usd','4h','coingecko',1769472000,'2026-01-27 07:00:00',16800.10000000,16823.91000000,16686.72000000,16699.17000000,0.00000000,'2026-02-14 21:51:45'),(67707,'first-digital-usd','4h','coingecko',1769817600,'2026-01-31 07:00:00',16697.61000000,16789.98000000,16643.40000000,16726.73000000,0.00000000,'2026-02-14 21:51:45'),(67708,'first-digital-usd','4h','coingecko',1770163200,'2026-02-04 07:00:00',16725.04000000,16767.23000000,16712.10000000,16724.07000000,0.00000000,'2026-02-14 21:51:45'),(67709,'first-digital-usd','4h','coingecko',1770508800,'2026-02-08 07:00:00',16720.75000000,16869.79000000,16696.99000000,16845.43000000,0.00000000,'2026-02-14 21:51:45'),(67710,'first-digital-usd','4h','coingecko',1770854400,'2026-02-12 07:00:00',16844.23000000,16859.21000000,16723.33000000,16777.10000000,0.00000000,'2026-02-14 21:51:45'),(67711,'first-digital-usd','1D','coingecko',1739404800,'2025-02-13 07:00:00',16313.08000000,16549.59000000,16078.92000000,16389.70000000,0.00000000,'2026-02-14 21:51:46'),(67712,'first-digital-usd','1D','coingecko',1739750400,'2025-02-17 07:00:00',16173.02000000,16211.08000000,16076.34000000,16150.67000000,0.00000000,'2026-02-14 21:51:46'),(67713,'first-digital-usd','1D','coingecko',1740096000,'2025-02-21 07:00:00',16133.23000000,16456.07000000,16073.62000000,16220.87000000,0.00000000,'2026-02-14 21:51:46'),(67714,'first-digital-usd','1D','coingecko',1740441600,'2025-02-25 07:00:00',16246.08000000,16412.63000000,15860.73000000,16098.28000000,0.00000000,'2026-02-14 21:51:46'),(67715,'first-digital-usd','1D','coingecko',1740787200,'2025-03-01 07:00:00',16103.86000000,16667.53000000,16093.25000000,16500.97000000,0.00000000,'2026-02-14 21:51:46'),(67716,'first-digital-usd','1D','coingecko',1741132800,'2025-03-05 07:00:00',16520.26000000,16999.28000000,16114.09000000,16354.92000000,0.00000000,'2026-02-14 21:51:46'),(67717,'first-digital-usd','1D','coingecko',1741478400,'2025-03-09 07:00:00',16379.04000000,16452.06000000,15662.96000000,16264.63000000,0.00000000,'2026-02-14 21:51:46'),(67718,'first-digital-usd','1D','coingecko',1741824000,'2025-03-13 07:00:00',16265.26000000,16714.29000000,15808.79000000,16388.98000000,0.00000000,'2026-02-14 21:51:46'),(67719,'first-digital-usd','1D','coingecko',1742169600,'2025-03-17 07:00:00',16386.73000000,16451.78000000,16258.54000000,16325.26000000,0.00000000,'2026-02-14 21:51:46'),(67720,'first-digital-usd','1D','coingecko',1742515200,'2025-03-21 07:00:00',16325.24000000,16664.85000000,16280.31000000,16450.78000000,0.00000000,'2026-02-14 21:51:46'),(67721,'first-digital-usd','1D','coingecko',1742860800,'2025-03-25 07:00:00',16455.95000000,16599.63000000,16433.55000000,16559.81000000,0.00000000,'2026-02-14 21:51:46'),(67722,'first-digital-usd','1D','coingecko',1743206400,'2025-03-29 07:00:00',16587.27000000,16655.94000000,16469.71000000,16577.18000000,0.00000000,'2026-02-14 21:51:46'),(67723,'first-digital-usd','1D','coingecko',1743552000,'2025-04-02 07:00:00',16580.22000000,16787.37000000,16442.30000000,16686.10000000,0.00000000,'2026-02-14 21:51:46'),(67724,'first-digital-usd','1D','coingecko',1743897600,'2025-04-06 07:00:00',16686.07000000,16860.10000000,15840.32000000,16683.01000000,0.00000000,'2026-02-14 21:51:46'),(67725,'first-digital-usd','1D','coingecko',1744243200,'2025-04-10 07:00:00',16669.54000000,17242.80000000,16410.10000000,16827.96000000,0.00000000,'2026-02-14 21:51:46'),(67726,'first-digital-usd','1D','coingecko',1744588800,'2025-04-14 07:00:00',16832.65000000,16948.08000000,16463.29000000,16755.05000000,0.00000000,'2026-02-14 21:51:46'),(67727,'first-digital-usd','1D','coingecko',1744934400,'2025-04-18 07:00:00',16759.73000000,16899.02000000,16579.65000000,16849.24000000,0.00000000,'2026-02-14 21:51:46'),(67728,'first-digital-usd','1D','coingecko',1745280000,'2025-04-22 07:00:00',16848.62000000,16965.74000000,16726.85000000,16773.44000000,0.00000000,'2026-02-14 21:51:46'),(67729,'first-digital-usd','1D','coingecko',1745625600,'2025-04-26 07:00:00',16794.95000000,17038.94000000,16731.32000000,16802.26000000,0.00000000,'2026-02-14 21:51:46'),(67730,'first-digital-usd','1D','coingecko',1745971200,'2025-04-30 07:00:00',16802.97000000,16890.91000000,16635.48000000,16684.37000000,0.00000000,'2026-02-14 21:51:46'),(67731,'first-digital-usd','1D','coingecko',1746316800,'2025-05-04 07:00:00',16713.67000000,16720.81000000,16382.37000000,16454.39000000,0.00000000,'2026-02-14 21:51:46'),(67732,'first-digital-usd','1D','coingecko',1746662400,'2025-05-08 07:00:00',16454.39000000,16542.73000000,16314.44000000,16470.57000000,0.00000000,'2026-02-14 21:51:46'),(67733,'first-digital-usd','1D','coingecko',1747008000,'2025-05-12 07:00:00',16472.73000000,16868.75000000,16323.90000000,16540.73000000,0.00000000,'2026-02-14 21:51:46'),(67734,'first-digital-usd','1D','coingecko',1747353600,'2025-05-16 07:00:00',16542.42000000,16788.77000000,16188.03000000,16453.50000000,0.00000000,'2026-02-14 21:51:46'),(67735,'first-digital-usd','1D','coingecko',1747699200,'2025-05-20 07:00:00',16475.46000000,16735.74000000,16312.04000000,16413.88000000,0.00000000,'2026-02-14 21:51:46'),(67736,'first-digital-usd','1D','coingecko',1748044800,'2025-05-24 07:00:00',16413.55000000,16958.85000000,16133.44000000,16157.39000000,0.00000000,'2026-02-14 21:51:46'),(67737,'first-digital-usd','1D','coingecko',1748390400,'2025-05-28 07:00:00',16230.95000000,16373.70000000,16119.46000000,16263.62000000,0.00000000,'2026-02-14 21:51:46'),(67738,'first-digital-usd','1D','coingecko',1748736000,'2025-06-01 07:00:00',16259.72000000,16529.17000000,16069.64000000,16353.17000000,0.00000000,'2026-02-14 21:51:46'),(67739,'first-digital-usd','1D','coingecko',1749081600,'2025-06-05 07:00:00',16353.17000000,16435.05000000,16195.43000000,16287.82000000,0.00000000,'2026-02-14 21:51:46'),(67740,'first-digital-usd','1D','coingecko',1749427200,'2025-06-09 07:00:00',16288.95000000,16383.28000000,16019.11000000,16277.66000000,0.00000000,'2026-02-14 21:51:46'),(67741,'first-digital-usd','1D','coingecko',1749772800,'2025-06-13 07:00:00',16287.09000000,16382.50000000,15960.80000000,16176.50000000,0.00000000,'2026-02-14 21:51:46'),(67742,'first-digital-usd','1D','coingecko',1750118400,'2025-06-17 07:00:00',16176.50000000,16383.13000000,15984.59000000,16214.73000000,0.00000000,'2026-02-14 21:51:46'),(67743,'first-digital-usd','1D','coingecko',1750464000,'2025-06-21 07:00:00',16241.27000000,16475.40000000,15940.15000000,16411.33000000,0.00000000,'2026-02-14 21:51:46'),(67744,'first-digital-usd','1D','coingecko',1750809600,'2025-06-25 07:00:00',16398.03000000,16743.87000000,15740.60000000,16269.35000000,0.00000000,'2026-02-14 21:51:46'),(67745,'first-digital-usd','1D','coingecko',1751155200,'2025-06-29 07:00:00',16273.96000000,16401.77000000,16095.86000000,16203.84000000,0.00000000,'2026-02-14 21:51:46'),(67746,'first-digital-usd','1D','coingecko',1751500800,'2025-07-03 07:00:00',16204.40000000,16278.93000000,15828.99000000,16114.58000000,0.00000000,'2026-02-14 21:51:46'),(67747,'first-digital-usd','1D','coingecko',1751846400,'2025-07-07 07:00:00',16152.72000000,16498.17000000,16118.10000000,16166.93000000,0.00000000,'2026-02-14 21:51:46'),(67748,'first-digital-usd','1D','coingecko',1752192000,'2025-07-11 07:00:00',16164.42000000,16472.53000000,16076.58000000,16217.34000000,0.00000000,'2026-02-14 21:51:46'),(67749,'first-digital-usd','1D','coingecko',1752537600,'2025-07-15 07:00:00',16188.02000000,16293.29000000,16007.02000000,16249.34000000,0.00000000,'2026-02-14 21:51:46'),(67750,'first-digital-usd','1D','coingecko',1752883200,'2025-07-19 07:00:00',16236.55000000,16440.52000000,15950.46000000,16304.22000000,0.00000000,'2026-02-14 21:51:46'),(67751,'first-digital-usd','1D','coingecko',1753228800,'2025-07-23 07:00:00',16304.72000000,16419.58000000,16136.08000000,16221.97000000,0.00000000,'2026-02-14 21:51:46'),(67752,'first-digital-usd','1D','coingecko',1753574400,'2025-07-27 07:00:00',16209.78000000,16447.40000000,16125.89000000,16387.63000000,0.00000000,'2026-02-14 21:51:46'),(67753,'first-digital-usd','1D','coingecko',1753920000,'2025-07-31 07:00:00',16367.99000000,16493.03000000,16132.89000000,16415.18000000,0.00000000,'2026-02-14 21:51:46'),(67754,'first-digital-usd','1D','coingecko',1754265600,'2025-08-04 07:00:00',16413.45000000,16558.25000000,16131.23000000,16461.11000000,0.00000000,'2026-02-14 21:51:46'),(67755,'first-digital-usd','1D','coingecko',1754611200,'2025-08-08 07:00:00',16449.74000000,16498.40000000,16137.89000000,16286.26000000,0.00000000,'2026-02-14 21:51:46'),(67756,'first-digital-usd','1D','coingecko',1754956800,'2025-08-12 07:00:00',16285.08000000,16634.87000000,16106.78000000,16276.04000000,0.00000000,'2026-02-14 21:51:46'),(67757,'first-digital-usd','1D','coingecko',1755302400,'2025-08-16 07:00:00',16275.54000000,16540.64000000,15655.04000000,16186.68000000,0.00000000,'2026-02-14 21:51:46'),(67758,'first-digital-usd','1D','coingecko',1755648000,'2025-08-20 07:00:00',16174.88000000,16379.60000000,16016.34000000,16186.99000000,0.00000000,'2026-02-14 21:51:46'),(67759,'first-digital-usd','1D','coingecko',1755993600,'2025-08-24 07:00:00',16186.78000000,16426.62000000,16061.07000000,16176.39000000,0.00000000,'2026-02-14 21:51:46'),(67760,'first-digital-usd','1D','coingecko',1756339200,'2025-08-28 07:00:00',16176.41000000,16505.19000000,15834.93000000,16308.41000000,0.00000000,'2026-02-14 21:51:46'),(67761,'first-digital-usd','1D','coingecko',1756684800,'2025-09-01 07:00:00',16300.11000000,16662.39000000,16260.83000000,16382.38000000,0.00000000,'2026-02-14 21:51:46'),(67762,'first-digital-usd','1D','coingecko',1757030400,'2025-09-05 07:00:00',16374.46000000,16492.10000000,16342.44000000,16427.19000000,0.00000000,'2026-02-14 21:51:46'),(67763,'first-digital-usd','1D','coingecko',1757376000,'2025-09-09 07:00:00',16404.64000000,16543.95000000,16250.43000000,16438.88000000,0.00000000,'2026-02-14 21:51:46'),(67764,'first-digital-usd','1D','coingecko',1757721600,'2025-09-13 07:00:00',16434.73000000,16620.11000000,16330.30000000,16398.23000000,0.00000000,'2026-02-14 21:51:46'),(67765,'first-digital-usd','1D','coingecko',1758067200,'2025-09-17 07:00:00',16407.36000000,16466.97000000,16314.87000000,16388.45000000,0.00000000,'2026-02-14 21:51:46'),(67766,'first-digital-usd','1D','coingecko',1758412800,'2025-09-21 07:00:00',16372.91000000,16640.06000000,16315.38000000,16611.88000000,0.00000000,'2026-02-14 21:51:46'),(67767,'first-digital-usd','1D','coingecko',1758758400,'2025-09-25 07:00:00',16611.90000000,16726.72000000,16411.52000000,16679.51000000,0.00000000,'2026-02-14 21:51:46'),(67768,'first-digital-usd','1D','coingecko',1759104000,'2025-09-29 07:00:00',16661.99000000,16815.65000000,16607.21000000,16693.41000000,0.00000000,'2026-02-14 21:51:46'),(67769,'first-digital-usd','1D','coingecko',1759449600,'2025-10-03 07:00:00',16706.77000000,16811.89000000,16552.99000000,16600.84000000,0.00000000,'2026-02-14 21:51:46'),(67770,'first-digital-usd','1D','coingecko',1759795200,'2025-10-07 07:00:00',16588.44000000,16622.95000000,16478.30000000,16585.88000000,0.00000000,'2026-02-14 21:51:46'),(67771,'first-digital-usd','1D','coingecko',1760140800,'2025-10-11 07:00:00',16575.74000000,17218.47000000,16295.98000000,16586.12000000,0.00000000,'2026-02-14 21:51:46'),(67772,'first-digital-usd','1D','coingecko',1760486400,'2025-10-15 07:00:00',16543.16000000,16658.35000000,16413.42000000,16553.96000000,0.00000000,'2026-02-14 21:51:46'),(67773,'first-digital-usd','1D','coingecko',1760832000,'2025-10-19 07:00:00',16551.53000000,16619.45000000,16470.34000000,16531.20000000,0.00000000,'2026-02-14 21:51:46'),(67774,'first-digital-usd','1D','coingecko',1761177600,'2025-10-23 07:00:00',16531.74000000,16648.70000000,16449.57000000,16564.06000000,0.00000000,'2026-02-14 21:51:46'),(67775,'first-digital-usd','1D','coingecko',1761523200,'2025-10-27 07:00:00',16565.45000000,16638.19000000,16480.23000000,16585.09000000,0.00000000,'2026-02-14 21:51:46'),(67776,'first-digital-usd','1D','coingecko',1761868800,'2025-10-31 07:00:00',16583.87000000,16685.16000000,16369.57000000,16574.51000000,0.00000000,'2026-02-14 21:51:46'),(67777,'first-digital-usd','1D','coingecko',1762214400,'2025-11-04 07:00:00',16624.53000000,16720.10000000,16278.07000000,16603.05000000,0.00000000,'2026-02-14 21:51:46'),(67778,'first-digital-usd','1D','coingecko',1762560000,'2025-11-08 07:00:00',16611.92000000,16826.71000000,16504.06000000,16644.93000000,0.00000000,'2026-02-14 21:51:46'),(67779,'first-digital-usd','1D','coingecko',1762905600,'2025-11-12 07:00:00',16644.10000000,16716.70000000,16588.56000000,16665.62000000,0.00000000,'2026-02-14 21:51:46'),(67780,'first-digital-usd','1D','coingecko',1763251200,'2025-11-16 07:00:00',16655.81000000,16826.71000000,16585.03000000,16648.73000000,0.00000000,'2026-02-14 21:51:46'),(67781,'first-digital-usd','1D','coingecko',1763596800,'2025-11-20 07:00:00',16673.94000000,16747.39000000,16532.49000000,16638.66000000,0.00000000,'2026-02-14 21:51:46'),(67782,'first-digital-usd','1D','coingecko',1763942400,'2025-11-24 07:00:00',16646.51000000,16767.81000000,16551.19000000,16640.40000000,0.00000000,'2026-02-14 21:51:46'),(67783,'first-digital-usd','1D','coingecko',1764288000,'2025-11-28 07:00:00',16633.23000000,16717.74000000,16500.46000000,16587.42000000,0.00000000,'2026-02-14 21:51:46'),(67784,'first-digital-usd','1D','coingecko',1764633600,'2025-12-02 07:00:00',16587.46000000,16672.97000000,16525.99000000,16560.42000000,0.00000000,'2026-02-14 21:51:46'),(67785,'first-digital-usd','1D','coingecko',1764979200,'2025-12-06 07:00:00',16562.01000000,16671.62000000,16559.22000000,16651.30000000,0.00000000,'2026-02-14 21:51:46'),(67786,'first-digital-usd','1D','coingecko',1765324800,'2025-12-10 07:00:00',16652.86000000,16687.39000000,16631.51000000,16639.04000000,0.00000000,'2026-02-14 21:51:46'),(67787,'first-digital-usd','1D','coingecko',1765670400,'2025-12-14 07:00:00',16640.65000000,16678.02000000,16602.45000000,16613.93000000,0.00000000,'2026-02-14 21:51:46'),(67788,'first-digital-usd','1D','coingecko',1766016000,'2025-12-18 07:00:00',16614.29000000,16694.16000000,16602.97000000,16656.39000000,0.00000000,'2026-02-14 21:51:46'),(67789,'first-digital-usd','1D','coingecko',1766361600,'2025-12-22 07:00:00',16656.53000000,16768.10000000,16653.20000000,16692.48000000,0.00000000,'2026-02-14 21:51:46'),(67790,'first-digital-usd','1D','coingecko',1766707200,'2025-12-26 07:00:00',16694.14000000,16796.35000000,16654.37000000,16727.07000000,0.00000000,'2026-02-14 21:51:46'),(67791,'first-digital-usd','1D','coingecko',1767052800,'2025-12-30 07:00:00',16724.85000000,16805.19000000,16655.04000000,16753.04000000,0.00000000,'2026-02-14 21:51:46'),(67792,'first-digital-usd','1D','coingecko',1767398400,'2026-01-03 07:00:00',16749.55000000,16765.48000000,16629.54000000,16688.85000000,0.00000000,'2026-02-14 21:51:46'),(67793,'first-digital-usd','1D','coingecko',1767744000,'2026-01-07 07:00:00',16685.97000000,16788.90000000,16662.24000000,16740.38000000,0.00000000,'2026-02-14 21:51:46'),(67794,'first-digital-usd','1D','coingecko',1768089600,'2026-01-11 07:00:00',16742.97000000,16872.71000000,16692.14000000,16832.91000000,0.00000000,'2026-02-14 21:51:46'),(67795,'first-digital-usd','1D','coingecko',1768435200,'2026-01-15 07:00:00',16826.71000000,16987.10000000,16726.79000000,16924.28000000,0.00000000,'2026-02-14 21:51:46'),(67796,'first-digital-usd','1D','coingecko',1768780800,'2026-01-19 07:00:00',16915.61000000,16942.65000000,16824.85000000,16876.82000000,0.00000000,'2026-02-14 21:51:46'),(67797,'first-digital-usd','1D','coingecko',1769126400,'2026-01-23 07:00:00',16878.03000000,16976.78000000,16792.54000000,16800.11000000,0.00000000,'2026-02-14 21:51:46'),(67798,'first-digital-usd','1D','coingecko',1769472000,'2026-01-27 07:00:00',16800.10000000,16823.91000000,16686.72000000,16699.17000000,0.00000000,'2026-02-14 21:51:46'),(67799,'first-digital-usd','1D','coingecko',1769817600,'2026-01-31 07:00:00',16697.61000000,16789.98000000,16643.40000000,16726.73000000,0.00000000,'2026-02-14 21:51:46'),(67800,'first-digital-usd','1D','coingecko',1770163200,'2026-02-04 07:00:00',16725.04000000,16767.23000000,16712.10000000,16724.07000000,0.00000000,'2026-02-14 21:51:46'),(67801,'first-digital-usd','1D','coingecko',1770508800,'2026-02-08 07:00:00',16720.75000000,16869.79000000,16696.99000000,16845.43000000,0.00000000,'2026-02-14 21:51:46'),(67802,'first-digital-usd','1D','coingecko',1770854400,'2026-02-12 07:00:00',16844.23000000,16859.21000000,16723.33000000,16777.10000000,0.00000000,'2026-02-14 21:51:46'),(67803,'first-digital-usd','1m','coingecko',1771020000,'2026-02-14 05:00:00',16818.47000000,16821.95000000,16807.07000000,16821.95000000,0.00000000,'2026-02-14 21:53:11'),(67804,'first-digital-usd','1m','coingecko',1771021800,'2026-02-14 05:30:00',16821.41000000,16821.41000000,16817.94000000,16817.94000000,0.00000000,'2026-02-14 21:53:11'),(67805,'first-digital-usd','1m','coingecko',1771023600,'2026-02-14 06:00:00',16820.95000000,16820.95000000,16817.91000000,16817.91000000,0.00000000,'2026-02-14 21:53:11'),(67806,'first-digital-usd','1m','coingecko',1771025400,'2026-02-14 06:30:00',16817.91000000,16817.91000000,16816.22000000,16816.22000000,0.00000000,'2026-02-14 21:53:11'),(67807,'first-digital-usd','1m','coingecko',1771027200,'2026-02-14 07:00:00',16816.11000000,16819.98000000,16816.11000000,16817.93000000,0.00000000,'2026-02-14 21:53:11'),(67808,'first-digital-usd','1m','coingecko',1771029000,'2026-02-14 07:30:00',16817.93000000,16818.04000000,16816.36000000,16818.04000000,0.00000000,'2026-02-14 21:53:11'),(67809,'first-digital-usd','1m','coingecko',1771030800,'2026-02-14 08:00:00',16818.01000000,16820.71000000,16818.01000000,16818.04000000,0.00000000,'2026-02-14 21:53:11'),(67810,'first-digital-usd','1m','coingecko',1771032600,'2026-02-14 08:30:00',16818.00000000,16819.69000000,16818.00000000,16819.68000000,0.00000000,'2026-02-14 21:53:11'),(67811,'first-digital-usd','1m','coingecko',1771034400,'2026-02-14 09:00:00',16821.41000000,16821.41000000,16817.73000000,16818.30000000,0.00000000,'2026-02-14 21:53:11'),(67812,'first-digital-usd','1m','coingecko',1771036200,'2026-02-14 09:30:00',16821.30000000,16821.30000000,16816.62000000,16816.62000000,0.00000000,'2026-02-14 21:53:11'),(67813,'first-digital-usd','1m','coingecko',1771038000,'2026-02-14 10:00:00',16819.27000000,16820.35000000,16818.25000000,16818.25000000,0.00000000,'2026-02-14 21:53:11'),(67814,'first-digital-usd','1m','coingecko',1771039800,'2026-02-14 10:30:00',16816.53000000,16819.63000000,16816.53000000,16819.57000000,0.00000000,'2026-02-14 21:53:11'),(67815,'first-digital-usd','1m','coingecko',1771041600,'2026-02-14 11:00:00',16819.67000000,16820.99000000,16819.59000000,16819.59000000,0.00000000,'2026-02-14 21:53:11'),(67816,'first-digital-usd','1m','coingecko',1771043400,'2026-02-14 11:30:00',16818.27000000,16821.27000000,16818.27000000,16820.68000000,0.00000000,'2026-02-14 21:53:11'),(67817,'first-digital-usd','1m','coingecko',1771045200,'2026-02-14 12:00:00',16819.67000000,16821.55000000,16818.22000000,16819.59000000,0.00000000,'2026-02-14 21:53:11'),(67818,'first-digital-usd','1m','coingecko',1771047000,'2026-02-14 12:30:00',16819.56000000,16820.95000000,16817.92000000,16817.92000000,0.00000000,'2026-02-14 21:53:11'),(67819,'first-digital-usd','1m','coingecko',1771048800,'2026-02-14 13:00:00',16820.23000000,16820.23000000,16816.80000000,16818.05000000,0.00000000,'2026-02-14 21:53:11'),(67820,'first-digital-usd','1m','coingecko',1771050600,'2026-02-14 13:30:00',16819.33000000,16821.02000000,16817.96000000,16820.99000000,0.00000000,'2026-02-14 21:53:11'),(67821,'first-digital-usd','1m','coingecko',1771052400,'2026-02-14 14:00:00',16819.33000000,16821.08000000,16816.59000000,16820.88000000,0.00000000,'2026-02-14 21:53:11'),(67822,'first-digital-usd','1m','coingecko',1771054200,'2026-02-14 14:30:00',16820.90000000,16824.38000000,16819.99000000,16823.01000000,0.00000000,'2026-02-14 21:53:11'),(67823,'first-digital-usd','1m','coingecko',1771056000,'2026-02-14 15:00:00',16824.70000000,16829.47000000,16824.35000000,16826.03000000,0.00000000,'2026-02-14 21:53:11'),(67824,'first-digital-usd','1m','coingecko',1771057800,'2026-02-14 15:30:00',16824.70000000,16826.75000000,16820.48000000,16826.75000000,0.00000000,'2026-02-14 21:53:11'),(67825,'first-digital-usd','1m','coingecko',1771059600,'2026-02-14 16:00:00',16828.22000000,16828.22000000,16821.66000000,16822.97000000,0.00000000,'2026-02-14 21:53:11'),(67826,'first-digital-usd','1m','coingecko',1771061400,'2026-02-14 16:30:00',16824.65000000,16824.65000000,16821.65000000,16821.73000000,0.00000000,'2026-02-14 21:53:11'),(67827,'first-digital-usd','1m','coingecko',1771063200,'2026-02-14 17:00:00',16821.39000000,16823.99000000,16821.39000000,16823.99000000,0.00000000,'2026-02-14 21:53:11'),(67828,'first-digital-usd','1m','coingecko',1771065000,'2026-02-14 17:30:00',16821.87000000,16827.99000000,16821.87000000,16827.99000000,0.00000000,'2026-02-14 21:53:11'),(67829,'first-digital-usd','1m','coingecko',1771066800,'2026-02-14 18:00:00',16826.68000000,16826.68000000,16825.00000000,16826.31000000,0.00000000,'2026-02-14 21:53:11'),(67830,'first-digital-usd','1m','coingecko',1771068600,'2026-02-14 18:30:00',16826.27000000,16828.45000000,16824.96000000,16828.36000000,0.00000000,'2026-02-14 21:53:11'),(67831,'first-digital-usd','1m','coingecko',1771070400,'2026-02-14 19:00:00',16824.67000000,16824.71000000,16823.28000000,16823.50000000,0.00000000,'2026-02-14 21:53:11'),(67832,'first-digital-usd','1m','coingecko',1771072200,'2026-02-14 19:30:00',16826.29000000,16830.19000000,16826.29000000,16828.09000000,0.00000000,'2026-02-14 21:53:11'),(67833,'first-digital-usd','1m','coingecko',1771074000,'2026-02-14 20:00:00',16826.91000000,16826.91000000,16823.06000000,16823.06000000,0.00000000,'2026-02-14 21:53:11'),(67834,'first-digital-usd','1m','coingecko',1771075800,'2026-02-14 20:30:00',16824.30000000,16824.30000000,16819.67000000,16822.66000000,0.00000000,'2026-02-14 21:53:11'),(67835,'first-digital-usd','1m','coingecko',1771077600,'2026-02-14 21:00:00',16812.90000000,16815.93000000,16812.88000000,16813.29000000,0.00000000,'2026-02-14 21:53:11'),(67836,'first-digital-usd','1m','coingecko',1771079400,'2026-02-14 21:30:00',16811.04000000,16814.19000000,16811.04000000,16813.22000000,0.00000000,'2026-02-14 21:53:11'),(67837,'first-digital-usd','1m','coingecko',1771081200,'2026-02-14 22:00:00',16812.76000000,16817.74000000,16812.76000000,16817.74000000,0.00000000,'2026-02-14 21:53:11'),(67838,'first-digital-usd','1m','coingecko',1771083000,'2026-02-14 22:30:00',16814.51000000,16816.19000000,16814.51000000,16815.98000000,0.00000000,'2026-02-14 21:53:11'),(67839,'first-digital-usd','1m','coingecko',1771084800,'2026-02-14 23:00:00',16815.91000000,16816.09000000,16814.53000000,16814.93000000,0.00000000,'2026-02-14 21:53:11'),(67840,'first-digital-usd','1m','coingecko',1771086600,'2026-02-14 23:30:00',16817.68000000,16817.68000000,16813.63000000,16813.63000000,0.00000000,'2026-02-14 21:53:11'),(67841,'first-digital-usd','1m','coingecko',1771088400,'2026-02-15 00:00:00',16816.14000000,16816.14000000,16812.75000000,16812.75000000,0.00000000,'2026-02-14 21:53:11'),(67842,'first-digital-usd','1m','coingecko',1771090200,'2026-02-15 00:30:00',16812.96000000,16814.02000000,16811.20000000,16813.00000000,0.00000000,'2026-02-14 21:53:11'),(67843,'first-digital-usd','1m','coingecko',1771092000,'2026-02-15 01:00:00',16812.75000000,16814.42000000,16811.22000000,16813.74000000,0.00000000,'2026-02-14 21:53:11'),(67844,'first-digital-usd','1m','coingecko',1771093800,'2026-02-15 01:30:00',16813.30000000,16814.28000000,16811.11000000,16812.90000000,0.00000000,'2026-02-14 21:53:11'),(67845,'first-digital-usd','1m','coingecko',1771095600,'2026-02-15 02:00:00',16812.90000000,16814.64000000,16812.75000000,16812.93000000,0.00000000,'2026-02-14 21:53:11'),(67846,'first-digital-usd','1m','coingecko',1771097400,'2026-02-15 02:30:00',16811.22000000,16815.95000000,16811.22000000,16812.93000000,0.00000000,'2026-02-14 21:53:11'),(67847,'first-digital-usd','1m','coingecko',1771099200,'2026-02-15 03:00:00',16815.95000000,16815.97000000,16812.75000000,16812.75000000,0.00000000,'2026-02-14 21:53:11'),(67848,'first-digital-usd','1m','coingecko',1771101000,'2026-02-15 03:30:00',16814.58000000,16815.93000000,16814.43000000,16814.55000000,0.00000000,'2026-02-14 21:53:11'),(67849,'first-digital-usd','1m','coingecko',1771102800,'2026-02-15 04:00:00',16814.55000000,16814.55000000,16809.67000000,16812.58000000,0.00000000,'2026-02-14 21:53:11'),(67850,'first-digital-usd','1m','coingecko',1771104600,'2026-02-15 04:30:00',16811.29000000,16814.32000000,16811.06000000,16814.32000000,0.00000000,'2026-02-14 21:53:11'),(67851,'first-digital-usd','15m','coingecko',1771020000,'2026-02-14 05:00:00',16818.47000000,16821.95000000,16807.07000000,16821.95000000,0.00000000,'2026-02-14 21:53:12'),(67852,'first-digital-usd','15m','coingecko',1771021800,'2026-02-14 05:30:00',16821.41000000,16821.41000000,16817.94000000,16817.94000000,0.00000000,'2026-02-14 21:53:12'),(67853,'first-digital-usd','15m','coingecko',1771023600,'2026-02-14 06:00:00',16820.95000000,16820.95000000,16817.91000000,16817.91000000,0.00000000,'2026-02-14 21:53:12'),(67854,'first-digital-usd','15m','coingecko',1771025400,'2026-02-14 06:30:00',16817.91000000,16817.91000000,16816.22000000,16816.22000000,0.00000000,'2026-02-14 21:53:12'),(67855,'first-digital-usd','15m','coingecko',1771027200,'2026-02-14 07:00:00',16816.11000000,16819.98000000,16816.11000000,16817.93000000,0.00000000,'2026-02-14 21:53:12'),(67856,'first-digital-usd','15m','coingecko',1771029000,'2026-02-14 07:30:00',16817.93000000,16818.04000000,16816.36000000,16818.04000000,0.00000000,'2026-02-14 21:53:12'),(67857,'first-digital-usd','15m','coingecko',1771030800,'2026-02-14 08:00:00',16818.01000000,16820.71000000,16818.01000000,16818.04000000,0.00000000,'2026-02-14 21:53:12'),(67858,'first-digital-usd','15m','coingecko',1771032600,'2026-02-14 08:30:00',16818.00000000,16819.69000000,16818.00000000,16819.68000000,0.00000000,'2026-02-14 21:53:12'),(67859,'first-digital-usd','15m','coingecko',1771034400,'2026-02-14 09:00:00',16821.41000000,16821.41000000,16817.73000000,16818.30000000,0.00000000,'2026-02-14 21:53:12'),(67860,'first-digital-usd','15m','coingecko',1771036200,'2026-02-14 09:30:00',16821.30000000,16821.30000000,16816.62000000,16816.62000000,0.00000000,'2026-02-14 21:53:12'),(67861,'first-digital-usd','15m','coingecko',1771038000,'2026-02-14 10:00:00',16819.27000000,16820.35000000,16818.25000000,16818.25000000,0.00000000,'2026-02-14 21:53:12'),(67862,'first-digital-usd','15m','coingecko',1771039800,'2026-02-14 10:30:00',16816.53000000,16819.63000000,16816.53000000,16819.57000000,0.00000000,'2026-02-14 21:53:12'),(67863,'first-digital-usd','15m','coingecko',1771041600,'2026-02-14 11:00:00',16819.67000000,16820.99000000,16819.59000000,16819.59000000,0.00000000,'2026-02-14 21:53:12'),(67864,'first-digital-usd','15m','coingecko',1771043400,'2026-02-14 11:30:00',16818.27000000,16821.27000000,16818.27000000,16820.68000000,0.00000000,'2026-02-14 21:53:12'),(67865,'first-digital-usd','15m','coingecko',1771045200,'2026-02-14 12:00:00',16819.67000000,16821.55000000,16818.22000000,16819.59000000,0.00000000,'2026-02-14 21:53:12'),(67866,'first-digital-usd','15m','coingecko',1771047000,'2026-02-14 12:30:00',16819.56000000,16820.95000000,16817.92000000,16817.92000000,0.00000000,'2026-02-14 21:53:12'),(67867,'first-digital-usd','15m','coingecko',1771048800,'2026-02-14 13:00:00',16820.23000000,16820.23000000,16816.80000000,16818.05000000,0.00000000,'2026-02-14 21:53:12'),(67868,'first-digital-usd','15m','coingecko',1771050600,'2026-02-14 13:30:00',16819.33000000,16821.02000000,16817.96000000,16820.99000000,0.00000000,'2026-02-14 21:53:12'),(67869,'first-digital-usd','15m','coingecko',1771052400,'2026-02-14 14:00:00',16819.33000000,16821.08000000,16816.59000000,16820.88000000,0.00000000,'2026-02-14 21:53:12'),(67870,'first-digital-usd','15m','coingecko',1771054200,'2026-02-14 14:30:00',16820.90000000,16824.38000000,16819.99000000,16823.01000000,0.00000000,'2026-02-14 21:53:12'),(67871,'first-digital-usd','15m','coingecko',1771056000,'2026-02-14 15:00:00',16824.70000000,16829.47000000,16824.35000000,16826.03000000,0.00000000,'2026-02-14 21:53:12'),(67872,'first-digital-usd','15m','coingecko',1771057800,'2026-02-14 15:30:00',16824.70000000,16826.75000000,16820.48000000,16826.75000000,0.00000000,'2026-02-14 21:53:12'),(67873,'first-digital-usd','15m','coingecko',1771059600,'2026-02-14 16:00:00',16828.22000000,16828.22000000,16821.66000000,16822.97000000,0.00000000,'2026-02-14 21:53:12'),(67874,'first-digital-usd','15m','coingecko',1771061400,'2026-02-14 16:30:00',16824.65000000,16824.65000000,16821.65000000,16821.73000000,0.00000000,'2026-02-14 21:53:12'),(67875,'first-digital-usd','15m','coingecko',1771063200,'2026-02-14 17:00:00',16821.39000000,16823.99000000,16821.39000000,16823.99000000,0.00000000,'2026-02-14 21:53:12'),(67876,'first-digital-usd','15m','coingecko',1771065000,'2026-02-14 17:30:00',16821.87000000,16827.99000000,16821.87000000,16827.99000000,0.00000000,'2026-02-14 21:53:12'),(67877,'first-digital-usd','15m','coingecko',1771066800,'2026-02-14 18:00:00',16826.68000000,16826.68000000,16825.00000000,16826.31000000,0.00000000,'2026-02-14 21:53:12'),(67878,'first-digital-usd','15m','coingecko',1771068600,'2026-02-14 18:30:00',16826.27000000,16828.45000000,16824.96000000,16828.36000000,0.00000000,'2026-02-14 21:53:12'),(67879,'first-digital-usd','15m','coingecko',1771070400,'2026-02-14 19:00:00',16824.67000000,16824.71000000,16823.28000000,16823.50000000,0.00000000,'2026-02-14 21:53:12'),(67880,'first-digital-usd','15m','coingecko',1771072200,'2026-02-14 19:30:00',16826.29000000,16830.19000000,16826.29000000,16828.09000000,0.00000000,'2026-02-14 21:53:12'),(67881,'first-digital-usd','15m','coingecko',1771074000,'2026-02-14 20:00:00',16826.91000000,16826.91000000,16823.06000000,16823.06000000,0.00000000,'2026-02-14 21:53:12'),(67882,'first-digital-usd','15m','coingecko',1771075800,'2026-02-14 20:30:00',16824.30000000,16824.30000000,16819.67000000,16822.66000000,0.00000000,'2026-02-14 21:53:12'),(67883,'first-digital-usd','15m','coingecko',1771077600,'2026-02-14 21:00:00',16812.90000000,16815.93000000,16812.88000000,16813.29000000,0.00000000,'2026-02-14 21:53:12'),(67884,'first-digital-usd','15m','coingecko',1771079400,'2026-02-14 21:30:00',16811.04000000,16814.19000000,16811.04000000,16813.22000000,0.00000000,'2026-02-14 21:53:12'),(67885,'first-digital-usd','15m','coingecko',1771081200,'2026-02-14 22:00:00',16812.76000000,16817.74000000,16812.76000000,16817.74000000,0.00000000,'2026-02-14 21:53:12'),(67886,'first-digital-usd','15m','coingecko',1771083000,'2026-02-14 22:30:00',16814.51000000,16816.19000000,16814.51000000,16815.98000000,0.00000000,'2026-02-14 21:53:12'),(67887,'first-digital-usd','15m','coingecko',1771084800,'2026-02-14 23:00:00',16815.91000000,16816.09000000,16814.53000000,16814.93000000,0.00000000,'2026-02-14 21:53:12'),(67888,'first-digital-usd','15m','coingecko',1771086600,'2026-02-14 23:30:00',16817.68000000,16817.68000000,16813.63000000,16813.63000000,0.00000000,'2026-02-14 21:53:12'),(67889,'first-digital-usd','15m','coingecko',1771088400,'2026-02-15 00:00:00',16816.14000000,16816.14000000,16812.75000000,16812.75000000,0.00000000,'2026-02-14 21:53:12'),(67890,'first-digital-usd','15m','coingecko',1771090200,'2026-02-15 00:30:00',16812.96000000,16814.02000000,16811.20000000,16813.00000000,0.00000000,'2026-02-14 21:53:12'),(67891,'first-digital-usd','15m','coingecko',1771092000,'2026-02-15 01:00:00',16812.75000000,16814.42000000,16811.22000000,16813.74000000,0.00000000,'2026-02-14 21:53:12'),(67892,'first-digital-usd','15m','coingecko',1771093800,'2026-02-15 01:30:00',16813.30000000,16814.28000000,16811.11000000,16812.90000000,0.00000000,'2026-02-14 21:53:12'),(67893,'first-digital-usd','15m','coingecko',1771095600,'2026-02-15 02:00:00',16812.90000000,16814.64000000,16812.75000000,16812.93000000,0.00000000,'2026-02-14 21:53:12'),(67894,'first-digital-usd','15m','coingecko',1771097400,'2026-02-15 02:30:00',16811.22000000,16815.95000000,16811.22000000,16812.93000000,0.00000000,'2026-02-14 21:53:12'),(67895,'first-digital-usd','15m','coingecko',1771099200,'2026-02-15 03:00:00',16815.95000000,16815.97000000,16812.75000000,16812.75000000,0.00000000,'2026-02-14 21:53:12'),(67896,'first-digital-usd','15m','coingecko',1771101000,'2026-02-15 03:30:00',16814.58000000,16815.93000000,16814.43000000,16814.55000000,0.00000000,'2026-02-14 21:53:12'),(67897,'first-digital-usd','15m','coingecko',1771102800,'2026-02-15 04:00:00',16814.55000000,16814.55000000,16809.67000000,16812.58000000,0.00000000,'2026-02-14 21:53:12'),(67898,'first-digital-usd','15m','coingecko',1771104600,'2026-02-15 04:30:00',16811.29000000,16814.32000000,16811.06000000,16814.32000000,0.00000000,'2026-02-14 21:53:12'),(67899,'first-digital-usd','30m','coingecko',1771020000,'2026-02-14 05:00:00',16818.47000000,16821.95000000,16807.07000000,16821.95000000,0.00000000,'2026-02-14 21:53:13'),(67900,'first-digital-usd','30m','coingecko',1771021800,'2026-02-14 05:30:00',16821.41000000,16821.41000000,16817.94000000,16817.94000000,0.00000000,'2026-02-14 21:53:13'),(67901,'first-digital-usd','30m','coingecko',1771023600,'2026-02-14 06:00:00',16820.95000000,16820.95000000,16817.91000000,16817.91000000,0.00000000,'2026-02-14 21:53:13'),(67902,'first-digital-usd','30m','coingecko',1771025400,'2026-02-14 06:30:00',16817.91000000,16817.91000000,16816.22000000,16816.22000000,0.00000000,'2026-02-14 21:53:13'),(67903,'first-digital-usd','30m','coingecko',1771027200,'2026-02-14 07:00:00',16816.11000000,16819.98000000,16816.11000000,16817.93000000,0.00000000,'2026-02-14 21:53:13'),(67904,'first-digital-usd','30m','coingecko',1771029000,'2026-02-14 07:30:00',16817.93000000,16818.04000000,16816.36000000,16818.04000000,0.00000000,'2026-02-14 21:53:13'),(67905,'first-digital-usd','30m','coingecko',1771030800,'2026-02-14 08:00:00',16818.01000000,16820.71000000,16818.01000000,16818.04000000,0.00000000,'2026-02-14 21:53:13'),(67906,'first-digital-usd','30m','coingecko',1771032600,'2026-02-14 08:30:00',16818.00000000,16819.69000000,16818.00000000,16819.68000000,0.00000000,'2026-02-14 21:53:13'),(67907,'first-digital-usd','30m','coingecko',1771034400,'2026-02-14 09:00:00',16821.41000000,16821.41000000,16817.73000000,16818.30000000,0.00000000,'2026-02-14 21:53:13'),(67908,'first-digital-usd','30m','coingecko',1771036200,'2026-02-14 09:30:00',16821.30000000,16821.30000000,16816.62000000,16816.62000000,0.00000000,'2026-02-14 21:53:13'),(67909,'first-digital-usd','30m','coingecko',1771038000,'2026-02-14 10:00:00',16819.27000000,16820.35000000,16818.25000000,16818.25000000,0.00000000,'2026-02-14 21:53:13'),(67910,'first-digital-usd','30m','coingecko',1771039800,'2026-02-14 10:30:00',16816.53000000,16819.63000000,16816.53000000,16819.57000000,0.00000000,'2026-02-14 21:53:13'),(67911,'first-digital-usd','30m','coingecko',1771041600,'2026-02-14 11:00:00',16819.67000000,16820.99000000,16819.59000000,16819.59000000,0.00000000,'2026-02-14 21:53:13'),(67912,'first-digital-usd','30m','coingecko',1771043400,'2026-02-14 11:30:00',16818.27000000,16821.27000000,16818.27000000,16820.68000000,0.00000000,'2026-02-14 21:53:13'),(67913,'first-digital-usd','30m','coingecko',1771045200,'2026-02-14 12:00:00',16819.67000000,16821.55000000,16818.22000000,16819.59000000,0.00000000,'2026-02-14 21:53:13'),(67914,'first-digital-usd','30m','coingecko',1771047000,'2026-02-14 12:30:00',16819.56000000,16820.95000000,16817.92000000,16817.92000000,0.00000000,'2026-02-14 21:53:13'),(67915,'first-digital-usd','30m','coingecko',1771048800,'2026-02-14 13:00:00',16820.23000000,16820.23000000,16816.80000000,16818.05000000,0.00000000,'2026-02-14 21:53:13'),(67916,'first-digital-usd','30m','coingecko',1771050600,'2026-02-14 13:30:00',16819.33000000,16821.02000000,16817.96000000,16820.99000000,0.00000000,'2026-02-14 21:53:13'),(67917,'first-digital-usd','30m','coingecko',1771052400,'2026-02-14 14:00:00',16819.33000000,16821.08000000,16816.59000000,16820.88000000,0.00000000,'2026-02-14 21:53:13'),(67918,'first-digital-usd','30m','coingecko',1771054200,'2026-02-14 14:30:00',16820.90000000,16824.38000000,16819.99000000,16823.01000000,0.00000000,'2026-02-14 21:53:13'),(67919,'first-digital-usd','30m','coingecko',1771056000,'2026-02-14 15:00:00',16824.70000000,16829.47000000,16824.35000000,16826.03000000,0.00000000,'2026-02-14 21:53:13'),(67920,'first-digital-usd','30m','coingecko',1771057800,'2026-02-14 15:30:00',16824.70000000,16826.75000000,16820.48000000,16826.75000000,0.00000000,'2026-02-14 21:53:13'),(67921,'first-digital-usd','30m','coingecko',1771059600,'2026-02-14 16:00:00',16828.22000000,16828.22000000,16821.66000000,16822.97000000,0.00000000,'2026-02-14 21:53:13'),(67922,'first-digital-usd','30m','coingecko',1771061400,'2026-02-14 16:30:00',16824.65000000,16824.65000000,16821.65000000,16821.73000000,0.00000000,'2026-02-14 21:53:13'),(67923,'first-digital-usd','30m','coingecko',1771063200,'2026-02-14 17:00:00',16821.39000000,16823.99000000,16821.39000000,16823.99000000,0.00000000,'2026-02-14 21:53:13'),(67924,'first-digital-usd','30m','coingecko',1771065000,'2026-02-14 17:30:00',16821.87000000,16827.99000000,16821.87000000,16827.99000000,0.00000000,'2026-02-14 21:53:13'),(67925,'first-digital-usd','30m','coingecko',1771066800,'2026-02-14 18:00:00',16826.68000000,16826.68000000,16825.00000000,16826.31000000,0.00000000,'2026-02-14 21:53:13'),(67926,'first-digital-usd','30m','coingecko',1771068600,'2026-02-14 18:30:00',16826.27000000,16828.45000000,16824.96000000,16828.36000000,0.00000000,'2026-02-14 21:53:13'),(67927,'first-digital-usd','30m','coingecko',1771070400,'2026-02-14 19:00:00',16824.67000000,16824.71000000,16823.28000000,16823.50000000,0.00000000,'2026-02-14 21:53:13'),(67928,'first-digital-usd','30m','coingecko',1771072200,'2026-02-14 19:30:00',16826.29000000,16830.19000000,16826.29000000,16828.09000000,0.00000000,'2026-02-14 21:53:13'),(67929,'first-digital-usd','30m','coingecko',1771074000,'2026-02-14 20:00:00',16826.91000000,16826.91000000,16823.06000000,16823.06000000,0.00000000,'2026-02-14 21:53:13'),(67930,'first-digital-usd','30m','coingecko',1771075800,'2026-02-14 20:30:00',16824.30000000,16824.30000000,16819.67000000,16822.66000000,0.00000000,'2026-02-14 21:53:13'),(67931,'first-digital-usd','30m','coingecko',1771077600,'2026-02-14 21:00:00',16812.90000000,16815.93000000,16812.88000000,16813.29000000,0.00000000,'2026-02-14 21:53:13'),(67932,'first-digital-usd','30m','coingecko',1771079400,'2026-02-14 21:30:00',16811.04000000,16814.19000000,16811.04000000,16813.22000000,0.00000000,'2026-02-14 21:53:13'),(67933,'first-digital-usd','30m','coingecko',1771081200,'2026-02-14 22:00:00',16812.76000000,16817.74000000,16812.76000000,16817.74000000,0.00000000,'2026-02-14 21:53:13'),(67934,'first-digital-usd','30m','coingecko',1771083000,'2026-02-14 22:30:00',16814.51000000,16816.19000000,16814.51000000,16815.98000000,0.00000000,'2026-02-14 21:53:13'),(67935,'first-digital-usd','30m','coingecko',1771084800,'2026-02-14 23:00:00',16815.91000000,16816.09000000,16814.53000000,16814.93000000,0.00000000,'2026-02-14 21:53:13'),(67936,'first-digital-usd','30m','coingecko',1771086600,'2026-02-14 23:30:00',16817.68000000,16817.68000000,16813.63000000,16813.63000000,0.00000000,'2026-02-14 21:53:13'),(67937,'first-digital-usd','30m','coingecko',1771088400,'2026-02-15 00:00:00',16816.14000000,16816.14000000,16812.75000000,16812.75000000,0.00000000,'2026-02-14 21:53:13'),(67938,'first-digital-usd','30m','coingecko',1771090200,'2026-02-15 00:30:00',16812.96000000,16814.02000000,16811.20000000,16813.00000000,0.00000000,'2026-02-14 21:53:13'),(67939,'first-digital-usd','30m','coingecko',1771092000,'2026-02-15 01:00:00',16812.75000000,16814.42000000,16811.22000000,16813.74000000,0.00000000,'2026-02-14 21:53:13'),(67940,'first-digital-usd','30m','coingecko',1771093800,'2026-02-15 01:30:00',16813.30000000,16814.28000000,16811.11000000,16812.90000000,0.00000000,'2026-02-14 21:53:13'),(67941,'first-digital-usd','30m','coingecko',1771095600,'2026-02-15 02:00:00',16812.90000000,16814.64000000,16812.75000000,16812.93000000,0.00000000,'2026-02-14 21:53:13'),(67942,'first-digital-usd','30m','coingecko',1771097400,'2026-02-15 02:30:00',16811.22000000,16815.95000000,16811.22000000,16812.93000000,0.00000000,'2026-02-14 21:53:13'),(67943,'first-digital-usd','30m','coingecko',1771099200,'2026-02-15 03:00:00',16815.95000000,16815.97000000,16812.75000000,16812.75000000,0.00000000,'2026-02-14 21:53:13'),(67944,'first-digital-usd','30m','coingecko',1771101000,'2026-02-15 03:30:00',16814.58000000,16815.93000000,16814.43000000,16814.55000000,0.00000000,'2026-02-14 21:53:13'),(67945,'first-digital-usd','30m','coingecko',1771102800,'2026-02-15 04:00:00',16814.55000000,16814.55000000,16809.67000000,16812.58000000,0.00000000,'2026-02-14 21:53:13'),(67946,'first-digital-usd','30m','coingecko',1771104600,'2026-02-15 04:30:00',16811.29000000,16814.32000000,16811.06000000,16814.32000000,0.00000000,'2026-02-14 21:53:13'),(67947,'first-digital-usd','1W','coingecko',1739404800,'2025-02-13 07:00:00',16313.08000000,16549.59000000,16078.92000000,16389.70000000,0.00000000,'2026-02-14 21:53:14'),(67948,'first-digital-usd','1W','coingecko',1739750400,'2025-02-17 07:00:00',16173.02000000,16211.08000000,16076.34000000,16150.67000000,0.00000000,'2026-02-14 21:53:14'),(67949,'first-digital-usd','1W','coingecko',1740096000,'2025-02-21 07:00:00',16133.23000000,16456.07000000,16073.62000000,16220.87000000,0.00000000,'2026-02-14 21:53:14'),(67950,'first-digital-usd','1W','coingecko',1740441600,'2025-02-25 07:00:00',16246.08000000,16412.63000000,15860.73000000,16098.28000000,0.00000000,'2026-02-14 21:53:14'),(67951,'first-digital-usd','1W','coingecko',1740787200,'2025-03-01 07:00:00',16103.86000000,16667.53000000,16093.25000000,16500.97000000,0.00000000,'2026-02-14 21:53:14'),(67952,'first-digital-usd','1W','coingecko',1741132800,'2025-03-05 07:00:00',16520.26000000,16999.28000000,16114.09000000,16354.92000000,0.00000000,'2026-02-14 21:53:14'),(67953,'first-digital-usd','1W','coingecko',1741478400,'2025-03-09 07:00:00',16379.04000000,16452.06000000,15662.96000000,16264.63000000,0.00000000,'2026-02-14 21:53:14'),(67954,'first-digital-usd','1W','coingecko',1741824000,'2025-03-13 07:00:00',16265.26000000,16714.29000000,15808.79000000,16388.98000000,0.00000000,'2026-02-14 21:53:14'),(67955,'first-digital-usd','1W','coingecko',1742169600,'2025-03-17 07:00:00',16386.73000000,16451.78000000,16258.54000000,16325.26000000,0.00000000,'2026-02-14 21:53:14'),(67956,'first-digital-usd','1W','coingecko',1742515200,'2025-03-21 07:00:00',16325.24000000,16664.85000000,16280.31000000,16450.78000000,0.00000000,'2026-02-14 21:53:14'),(67957,'first-digital-usd','1W','coingecko',1742860800,'2025-03-25 07:00:00',16455.95000000,16599.63000000,16433.55000000,16559.81000000,0.00000000,'2026-02-14 21:53:14'),(67958,'first-digital-usd','1W','coingecko',1743206400,'2025-03-29 07:00:00',16587.27000000,16655.94000000,16469.71000000,16577.18000000,0.00000000,'2026-02-14 21:53:14'),(67959,'first-digital-usd','1W','coingecko',1743552000,'2025-04-02 07:00:00',16580.22000000,16787.37000000,16442.30000000,16686.10000000,0.00000000,'2026-02-14 21:53:14'),(67960,'first-digital-usd','1W','coingecko',1743897600,'2025-04-06 07:00:00',16686.07000000,16860.10000000,15840.32000000,16683.01000000,0.00000000,'2026-02-14 21:53:14'),(67961,'first-digital-usd','1W','coingecko',1744243200,'2025-04-10 07:00:00',16669.54000000,17242.80000000,16410.10000000,16827.96000000,0.00000000,'2026-02-14 21:53:14'),(67962,'first-digital-usd','1W','coingecko',1744588800,'2025-04-14 07:00:00',16832.65000000,16948.08000000,16463.29000000,16755.05000000,0.00000000,'2026-02-14 21:53:14'),(67963,'first-digital-usd','1W','coingecko',1744934400,'2025-04-18 07:00:00',16759.73000000,16899.02000000,16579.65000000,16849.24000000,0.00000000,'2026-02-14 21:53:14'),(67964,'first-digital-usd','1W','coingecko',1745280000,'2025-04-22 07:00:00',16848.62000000,16965.74000000,16726.85000000,16773.44000000,0.00000000,'2026-02-14 21:53:14'),(67965,'first-digital-usd','1W','coingecko',1745625600,'2025-04-26 07:00:00',16794.95000000,17038.94000000,16731.32000000,16802.26000000,0.00000000,'2026-02-14 21:53:14'),(67966,'first-digital-usd','1W','coingecko',1745971200,'2025-04-30 07:00:00',16802.97000000,16890.91000000,16635.48000000,16684.37000000,0.00000000,'2026-02-14 21:53:14'),(67967,'first-digital-usd','1W','coingecko',1746316800,'2025-05-04 07:00:00',16713.67000000,16720.81000000,16382.37000000,16454.39000000,0.00000000,'2026-02-14 21:53:14'),(67968,'first-digital-usd','1W','coingecko',1746662400,'2025-05-08 07:00:00',16454.39000000,16542.73000000,16314.44000000,16470.57000000,0.00000000,'2026-02-14 21:53:14'),(67969,'first-digital-usd','1W','coingecko',1747008000,'2025-05-12 07:00:00',16472.73000000,16868.75000000,16323.90000000,16540.73000000,0.00000000,'2026-02-14 21:53:14'),(67970,'first-digital-usd','1W','coingecko',1747353600,'2025-05-16 07:00:00',16542.42000000,16788.77000000,16188.03000000,16453.50000000,0.00000000,'2026-02-14 21:53:14'),(67971,'first-digital-usd','1W','coingecko',1747699200,'2025-05-20 07:00:00',16475.46000000,16735.74000000,16312.04000000,16413.88000000,0.00000000,'2026-02-14 21:53:14'),(67972,'first-digital-usd','1W','coingecko',1748044800,'2025-05-24 07:00:00',16413.55000000,16958.85000000,16133.44000000,16157.39000000,0.00000000,'2026-02-14 21:53:14'),(67973,'first-digital-usd','1W','coingecko',1748390400,'2025-05-28 07:00:00',16230.95000000,16373.70000000,16119.46000000,16263.62000000,0.00000000,'2026-02-14 21:53:14'),(67974,'first-digital-usd','1W','coingecko',1748736000,'2025-06-01 07:00:00',16259.72000000,16529.17000000,16069.64000000,16353.17000000,0.00000000,'2026-02-14 21:53:14'),(67975,'first-digital-usd','1W','coingecko',1749081600,'2025-06-05 07:00:00',16353.17000000,16435.05000000,16195.43000000,16287.82000000,0.00000000,'2026-02-14 21:53:14'),(67976,'first-digital-usd','1W','coingecko',1749427200,'2025-06-09 07:00:00',16288.95000000,16383.28000000,16019.11000000,16277.66000000,0.00000000,'2026-02-14 21:53:14'),(67977,'first-digital-usd','1W','coingecko',1749772800,'2025-06-13 07:00:00',16287.09000000,16382.50000000,15960.80000000,16176.50000000,0.00000000,'2026-02-14 21:53:14'),(67978,'first-digital-usd','1W','coingecko',1750118400,'2025-06-17 07:00:00',16176.50000000,16383.13000000,15984.59000000,16214.73000000,0.00000000,'2026-02-14 21:53:14'),(67979,'first-digital-usd','1W','coingecko',1750464000,'2025-06-21 07:00:00',16241.27000000,16475.40000000,15940.15000000,16411.33000000,0.00000000,'2026-02-14 21:53:14'),(67980,'first-digital-usd','1W','coingecko',1750809600,'2025-06-25 07:00:00',16398.03000000,16743.87000000,15740.60000000,16269.35000000,0.00000000,'2026-02-14 21:53:14'),(67981,'first-digital-usd','1W','coingecko',1751155200,'2025-06-29 07:00:00',16273.96000000,16401.77000000,16095.86000000,16203.84000000,0.00000000,'2026-02-14 21:53:14'),(67982,'first-digital-usd','1W','coingecko',1751500800,'2025-07-03 07:00:00',16204.40000000,16278.93000000,15828.99000000,16114.58000000,0.00000000,'2026-02-14 21:53:14'),(67983,'first-digital-usd','1W','coingecko',1751846400,'2025-07-07 07:00:00',16152.72000000,16498.17000000,16118.10000000,16166.93000000,0.00000000,'2026-02-14 21:53:14'),(67984,'first-digital-usd','1W','coingecko',1752192000,'2025-07-11 07:00:00',16164.42000000,16472.53000000,16076.58000000,16217.34000000,0.00000000,'2026-02-14 21:53:14'),(67985,'first-digital-usd','1W','coingecko',1752537600,'2025-07-15 07:00:00',16188.02000000,16293.29000000,16007.02000000,16249.34000000,0.00000000,'2026-02-14 21:53:14'),(67986,'first-digital-usd','1W','coingecko',1752883200,'2025-07-19 07:00:00',16236.55000000,16440.52000000,15950.46000000,16304.22000000,0.00000000,'2026-02-14 21:53:14'),(67987,'first-digital-usd','1W','coingecko',1753228800,'2025-07-23 07:00:00',16304.72000000,16419.58000000,16136.08000000,16221.97000000,0.00000000,'2026-02-14 21:53:14'),(67988,'first-digital-usd','1W','coingecko',1753574400,'2025-07-27 07:00:00',16209.78000000,16447.40000000,16125.89000000,16387.63000000,0.00000000,'2026-02-14 21:53:14'),(67989,'first-digital-usd','1W','coingecko',1753920000,'2025-07-31 07:00:00',16367.99000000,16493.03000000,16132.89000000,16415.18000000,0.00000000,'2026-02-14 21:53:14'),(67990,'first-digital-usd','1W','coingecko',1754265600,'2025-08-04 07:00:00',16413.45000000,16558.25000000,16131.23000000,16461.11000000,0.00000000,'2026-02-14 21:53:14'),(67991,'first-digital-usd','1W','coingecko',1754611200,'2025-08-08 07:00:00',16449.74000000,16498.40000000,16137.89000000,16286.26000000,0.00000000,'2026-02-14 21:53:14'),(67992,'first-digital-usd','1W','coingecko',1754956800,'2025-08-12 07:00:00',16285.08000000,16634.87000000,16106.78000000,16276.04000000,0.00000000,'2026-02-14 21:53:14'),(67993,'first-digital-usd','1W','coingecko',1755302400,'2025-08-16 07:00:00',16275.54000000,16540.64000000,15655.04000000,16186.68000000,0.00000000,'2026-02-14 21:53:14'),(67994,'first-digital-usd','1W','coingecko',1755648000,'2025-08-20 07:00:00',16174.88000000,16379.60000000,16016.34000000,16186.99000000,0.00000000,'2026-02-14 21:53:14'),(67995,'first-digital-usd','1W','coingecko',1755993600,'2025-08-24 07:00:00',16186.78000000,16426.62000000,16061.07000000,16176.39000000,0.00000000,'2026-02-14 21:53:14'),(67996,'first-digital-usd','1W','coingecko',1756339200,'2025-08-28 07:00:00',16176.41000000,16505.19000000,15834.93000000,16308.41000000,0.00000000,'2026-02-14 21:53:14'),(67997,'first-digital-usd','1W','coingecko',1756684800,'2025-09-01 07:00:00',16300.11000000,16662.39000000,16260.83000000,16382.38000000,0.00000000,'2026-02-14 21:53:14'),(67998,'first-digital-usd','1W','coingecko',1757030400,'2025-09-05 07:00:00',16374.46000000,16492.10000000,16342.44000000,16427.19000000,0.00000000,'2026-02-14 21:53:14'),(67999,'first-digital-usd','1W','coingecko',1757376000,'2025-09-09 07:00:00',16404.64000000,16543.95000000,16250.43000000,16438.88000000,0.00000000,'2026-02-14 21:53:14'),(68000,'first-digital-usd','1W','coingecko',1757721600,'2025-09-13 07:00:00',16434.73000000,16620.11000000,16330.30000000,16398.23000000,0.00000000,'2026-02-14 21:53:14'),(68001,'first-digital-usd','1W','coingecko',1758067200,'2025-09-17 07:00:00',16407.36000000,16466.97000000,16314.87000000,16388.45000000,0.00000000,'2026-02-14 21:53:14'),(68002,'first-digital-usd','1W','coingecko',1758412800,'2025-09-21 07:00:00',16372.91000000,16640.06000000,16315.38000000,16611.88000000,0.00000000,'2026-02-14 21:53:14'),(68003,'first-digital-usd','1W','coingecko',1758758400,'2025-09-25 07:00:00',16611.90000000,16726.72000000,16411.52000000,16679.51000000,0.00000000,'2026-02-14 21:53:14'),(68004,'first-digital-usd','1W','coingecko',1759104000,'2025-09-29 07:00:00',16661.99000000,16815.65000000,16607.21000000,16693.41000000,0.00000000,'2026-02-14 21:53:14'),(68005,'first-digital-usd','1W','coingecko',1759449600,'2025-10-03 07:00:00',16706.77000000,16811.89000000,16552.99000000,16600.84000000,0.00000000,'2026-02-14 21:53:14'),(68006,'first-digital-usd','1W','coingecko',1759795200,'2025-10-07 07:00:00',16588.44000000,16622.95000000,16478.30000000,16585.88000000,0.00000000,'2026-02-14 21:53:14'),(68007,'first-digital-usd','1W','coingecko',1760140800,'2025-10-11 07:00:00',16575.74000000,17218.47000000,16295.98000000,16586.12000000,0.00000000,'2026-02-14 21:53:14'),(68008,'first-digital-usd','1W','coingecko',1760486400,'2025-10-15 07:00:00',16543.16000000,16658.35000000,16413.42000000,16553.96000000,0.00000000,'2026-02-14 21:53:14'),(68009,'first-digital-usd','1W','coingecko',1760832000,'2025-10-19 07:00:00',16551.53000000,16619.45000000,16470.34000000,16531.20000000,0.00000000,'2026-02-14 21:53:14'),(68010,'first-digital-usd','1W','coingecko',1761177600,'2025-10-23 07:00:00',16531.74000000,16648.70000000,16449.57000000,16564.06000000,0.00000000,'2026-02-14 21:53:14'),(68011,'first-digital-usd','1W','coingecko',1761523200,'2025-10-27 07:00:00',16565.45000000,16638.19000000,16480.23000000,16585.09000000,0.00000000,'2026-02-14 21:53:14'),(68012,'first-digital-usd','1W','coingecko',1761868800,'2025-10-31 07:00:00',16583.87000000,16685.16000000,16369.57000000,16574.51000000,0.00000000,'2026-02-14 21:53:14'),(68013,'first-digital-usd','1W','coingecko',1762214400,'2025-11-04 07:00:00',16624.53000000,16720.10000000,16278.07000000,16603.05000000,0.00000000,'2026-02-14 21:53:14'),(68014,'first-digital-usd','1W','coingecko',1762560000,'2025-11-08 07:00:00',16611.92000000,16826.71000000,16504.06000000,16644.93000000,0.00000000,'2026-02-14 21:53:14'),(68015,'first-digital-usd','1W','coingecko',1762905600,'2025-11-12 07:00:00',16644.10000000,16716.70000000,16588.56000000,16665.62000000,0.00000000,'2026-02-14 21:53:14'),(68016,'first-digital-usd','1W','coingecko',1763251200,'2025-11-16 07:00:00',16655.81000000,16826.71000000,16585.03000000,16648.73000000,0.00000000,'2026-02-14 21:53:14'),(68017,'first-digital-usd','1W','coingecko',1763596800,'2025-11-20 07:00:00',16673.94000000,16747.39000000,16532.49000000,16638.66000000,0.00000000,'2026-02-14 21:53:14'),(68018,'first-digital-usd','1W','coingecko',1763942400,'2025-11-24 07:00:00',16646.51000000,16767.81000000,16551.19000000,16640.40000000,0.00000000,'2026-02-14 21:53:14'),(68019,'first-digital-usd','1W','coingecko',1764288000,'2025-11-28 07:00:00',16633.23000000,16717.74000000,16500.46000000,16587.42000000,0.00000000,'2026-02-14 21:53:14'),(68020,'first-digital-usd','1W','coingecko',1764633600,'2025-12-02 07:00:00',16587.46000000,16672.97000000,16525.99000000,16560.42000000,0.00000000,'2026-02-14 21:53:14'),(68021,'first-digital-usd','1W','coingecko',1764979200,'2025-12-06 07:00:00',16562.01000000,16671.62000000,16559.22000000,16651.30000000,0.00000000,'2026-02-14 21:53:14'),(68022,'first-digital-usd','1W','coingecko',1765324800,'2025-12-10 07:00:00',16652.86000000,16687.39000000,16631.51000000,16639.04000000,0.00000000,'2026-02-14 21:53:14'),(68023,'first-digital-usd','1W','coingecko',1765670400,'2025-12-14 07:00:00',16640.65000000,16678.02000000,16602.45000000,16613.93000000,0.00000000,'2026-02-14 21:53:14'),(68024,'first-digital-usd','1W','coingecko',1766016000,'2025-12-18 07:00:00',16614.29000000,16694.16000000,16602.97000000,16656.39000000,0.00000000,'2026-02-14 21:53:14'),(68025,'first-digital-usd','1W','coingecko',1766361600,'2025-12-22 07:00:00',16656.53000000,16768.10000000,16653.20000000,16692.48000000,0.00000000,'2026-02-14 21:53:14'),(68026,'first-digital-usd','1W','coingecko',1766707200,'2025-12-26 07:00:00',16694.14000000,16796.35000000,16654.37000000,16727.07000000,0.00000000,'2026-02-14 21:53:14'),(68027,'first-digital-usd','1W','coingecko',1767052800,'2025-12-30 07:00:00',16724.85000000,16805.19000000,16655.04000000,16753.04000000,0.00000000,'2026-02-14 21:53:14'),(68028,'first-digital-usd','1W','coingecko',1767398400,'2026-01-03 07:00:00',16749.55000000,16765.48000000,16629.54000000,16688.85000000,0.00000000,'2026-02-14 21:53:14'),(68029,'first-digital-usd','1W','coingecko',1767744000,'2026-01-07 07:00:00',16685.97000000,16788.90000000,16662.24000000,16740.38000000,0.00000000,'2026-02-14 21:53:14'),(68030,'first-digital-usd','1W','coingecko',1768089600,'2026-01-11 07:00:00',16742.97000000,16872.71000000,16692.14000000,16832.91000000,0.00000000,'2026-02-14 21:53:14'),(68031,'first-digital-usd','1W','coingecko',1768435200,'2026-01-15 07:00:00',16826.71000000,16987.10000000,16726.79000000,16924.28000000,0.00000000,'2026-02-14 21:53:14'),(68032,'first-digital-usd','1W','coingecko',1768780800,'2026-01-19 07:00:00',16915.61000000,16942.65000000,16824.85000000,16876.82000000,0.00000000,'2026-02-14 21:53:14'),(68033,'first-digital-usd','1W','coingecko',1769126400,'2026-01-23 07:00:00',16878.03000000,16976.78000000,16792.54000000,16800.11000000,0.00000000,'2026-02-14 21:53:14'),(68034,'first-digital-usd','1W','coingecko',1769472000,'2026-01-27 07:00:00',16800.10000000,16823.91000000,16686.72000000,16699.17000000,0.00000000,'2026-02-14 21:53:14'),(68035,'first-digital-usd','1W','coingecko',1769817600,'2026-01-31 07:00:00',16697.61000000,16789.98000000,16643.40000000,16726.73000000,0.00000000,'2026-02-14 21:53:14'),(68036,'first-digital-usd','1W','coingecko',1770163200,'2026-02-04 07:00:00',16725.04000000,16767.23000000,16712.10000000,16724.07000000,0.00000000,'2026-02-14 21:53:14'),(68037,'first-digital-usd','1W','coingecko',1770508800,'2026-02-08 07:00:00',16720.75000000,16869.79000000,16696.99000000,16845.43000000,0.00000000,'2026-02-14 21:53:14'),(68038,'first-digital-usd','1W','coingecko',1770854400,'2026-02-12 07:00:00',16844.23000000,16859.21000000,16723.33000000,16777.10000000,0.00000000,'2026-02-14 21:53:14'),(68039,'humanity','1h','coingecko',1768521600,'2026-01-16 07:00:00',3323.05000000,3373.78000000,3299.34000000,3335.31000000,0.00000000,'2026-02-14 21:54:23'),(68040,'humanity','1h','coingecko',1768536000,'2026-01-16 11:00:00',3332.55000000,3332.55000000,3248.02000000,3285.67000000,0.00000000,'2026-02-14 21:54:23'),(68041,'humanity','1h','coingecko',1768550400,'2026-01-16 15:00:00',3291.83000000,3530.59000000,3291.56000000,3477.93000000,0.00000000,'2026-02-14 21:54:23'),(68042,'humanity','1h','coingecko',1768564800,'2026-01-16 19:00:00',3478.81000000,3600.90000000,3439.02000000,3477.35000000,0.00000000,'2026-02-14 21:54:23'),(68043,'humanity','1h','coingecko',1768579200,'2026-01-16 23:00:00',3461.52000000,3464.60000000,3350.84000000,3445.44000000,0.00000000,'2026-02-14 21:54:23'),(68044,'humanity','1h','coingecko',1768593600,'2026-01-17 03:00:00',3436.28000000,3513.95000000,3412.44000000,3412.44000000,0.00000000,'2026-02-14 21:54:23'),(68045,'humanity','1h','coingecko',1768608000,'2026-01-17 07:00:00',3407.83000000,3409.64000000,3364.41000000,3398.30000000,0.00000000,'2026-02-14 21:54:23'),(68046,'humanity','1h','coingecko',1768622400,'2026-01-17 11:00:00',3404.69000000,3431.17000000,3353.09000000,3376.15000000,0.00000000,'2026-02-14 21:54:23'),(68047,'humanity','1h','coingecko',1768636800,'2026-01-17 15:00:00',3374.95000000,3374.95000000,3267.45000000,3284.68000000,0.00000000,'2026-02-14 21:54:23'),(68048,'humanity','1h','coingecko',1768651200,'2026-01-17 19:00:00',3287.02000000,3313.86000000,3144.96000000,3155.97000000,0.00000000,'2026-02-14 21:54:23'),(68049,'humanity','1h','coingecko',1768665600,'2026-01-17 23:00:00',3155.37000000,3241.47000000,3058.22000000,3174.43000000,0.00000000,'2026-02-14 21:54:23'),(68050,'humanity','1h','coingecko',1768680000,'2026-01-18 03:00:00',3173.41000000,3173.41000000,3044.14000000,3075.78000000,0.00000000,'2026-02-14 21:54:23'),(68051,'humanity','1h','coingecko',1768694400,'2026-01-18 07:00:00',3087.69000000,3124.16000000,3076.45000000,3076.50000000,0.00000000,'2026-02-14 21:54:23'),(68052,'humanity','1h','coingecko',1768708800,'2026-01-18 11:00:00',3079.03000000,3093.32000000,3041.70000000,3042.98000000,0.00000000,'2026-02-14 21:54:23'),(68053,'humanity','1h','coingecko',1768723200,'2026-01-18 15:00:00',3054.53000000,3113.13000000,3045.20000000,3052.75000000,0.00000000,'2026-02-14 21:54:23'),(68054,'humanity','1h','coingecko',1768737600,'2026-01-18 19:00:00',3052.81000000,3085.39000000,3052.03000000,3052.03000000,0.00000000,'2026-02-14 21:54:23'),(68055,'humanity','1h','coingecko',1768752000,'2026-01-18 23:00:00',3052.95000000,3141.99000000,3042.09000000,3114.42000000,0.00000000,'2026-02-14 21:54:23'),(68056,'humanity','1h','coingecko',1768766400,'2026-01-19 03:00:00',3123.45000000,3141.52000000,3104.22000000,3138.50000000,0.00000000,'2026-02-14 21:54:23'),(68057,'humanity','1h','coingecko',1768780800,'2026-01-19 07:00:00',3170.67000000,3170.67000000,3122.73000000,3122.73000000,0.00000000,'2026-02-14 21:54:23'),(68058,'humanity','1h','coingecko',1768795200,'2026-01-19 11:00:00',3080.40000000,3333.27000000,3050.73000000,3318.49000000,0.00000000,'2026-02-14 21:54:23'),(68059,'humanity','1h','coingecko',1768809600,'2026-01-19 15:00:00',3336.99000000,3444.30000000,3322.29000000,3420.07000000,0.00000000,'2026-02-14 21:54:23'),(68060,'humanity','1h','coingecko',1768824000,'2026-01-19 19:00:00',3414.35000000,3429.81000000,3358.81000000,3374.64000000,0.00000000,'2026-02-14 21:54:23'),(68061,'humanity','1h','coingecko',1768838400,'2026-01-19 23:00:00',3348.22000000,3397.27000000,3270.87000000,3351.90000000,0.00000000,'2026-02-14 21:54:23'),(68062,'humanity','1h','coingecko',1768852800,'2026-01-20 03:00:00',3362.79000000,3364.24000000,2984.33000000,2984.33000000,0.00000000,'2026-02-14 21:54:23'),(68063,'humanity','1h','coingecko',1768867200,'2026-01-20 07:00:00',2981.03000000,2981.03000000,2835.09000000,2930.39000000,0.00000000,'2026-02-14 21:54:23'),(68064,'humanity','1h','coingecko',1768881600,'2026-01-20 11:00:00',2923.07000000,2967.31000000,2863.05000000,2961.98000000,0.00000000,'2026-02-14 21:54:23'),(68065,'humanity','1h','coingecko',1768896000,'2026-01-20 15:00:00',2963.81000000,2965.95000000,2917.00000000,2921.84000000,0.00000000,'2026-02-14 21:54:23'),(68066,'humanity','1h','coingecko',1768910400,'2026-01-20 19:00:00',2930.99000000,3011.25000000,2913.55000000,2920.82000000,0.00000000,'2026-02-14 21:54:23'),(68067,'humanity','1h','coingecko',1768924800,'2026-01-20 23:00:00',2906.42000000,2942.87000000,2792.69000000,2792.69000000,0.00000000,'2026-02-14 21:54:23'),(68068,'humanity','1h','coingecko',1768939200,'2026-01-21 03:00:00',2793.43000000,2862.07000000,2706.45000000,2812.83000000,0.00000000,'2026-02-14 21:54:23'),(68069,'humanity','1h','coingecko',1768953600,'2026-01-21 07:00:00',2804.08000000,2843.10000000,2766.51000000,2788.50000000,0.00000000,'2026-02-14 21:54:23'),(68070,'humanity','1h','coingecko',1768968000,'2026-01-21 11:00:00',2796.45000000,2823.47000000,2786.55000000,2802.41000000,0.00000000,'2026-02-14 21:54:23'),(68071,'humanity','1h','coingecko',1768982400,'2026-01-21 15:00:00',2797.92000000,2827.48000000,2750.92000000,2823.27000000,0.00000000,'2026-02-14 21:54:23'),(68072,'humanity','1h','coingecko',1768996800,'2026-01-21 19:00:00',2831.14000000,2862.07000000,2782.76000000,2851.73000000,0.00000000,'2026-02-14 21:54:23'),(68073,'humanity','1h','coingecko',1769011200,'2026-01-21 23:00:00',2857.64000000,2938.97000000,2775.27000000,2775.27000000,0.00000000,'2026-02-14 21:54:23'),(68074,'humanity','1h','coingecko',1769025600,'2026-01-22 03:00:00',2764.47000000,2791.37000000,2646.53000000,2686.79000000,0.00000000,'2026-02-14 21:54:23'),(68075,'humanity','1h','coingecko',1769040000,'2026-01-22 07:00:00',2685.14000000,2719.35000000,2643.76000000,2653.13000000,0.00000000,'2026-02-14 21:54:23'),(68076,'humanity','1h','coingecko',1769054400,'2026-01-22 11:00:00',2664.24000000,2722.36000000,2661.25000000,2687.55000000,0.00000000,'2026-02-14 21:54:23'),(68077,'humanity','1h','coingecko',1769068800,'2026-01-22 15:00:00',2682.67000000,2708.76000000,2678.27000000,2688.90000000,0.00000000,'2026-02-14 21:54:23'),(68078,'humanity','1h','coingecko',1769083200,'2026-01-22 19:00:00',2687.46000000,2701.28000000,2644.35000000,2658.97000000,0.00000000,'2026-02-14 21:54:23'),(68079,'humanity','1h','coingecko',1769097600,'2026-01-22 23:00:00',2660.79000000,2712.70000000,2645.40000000,2709.72000000,0.00000000,'2026-02-14 21:54:23'),(68080,'humanity','1h','coingecko',1769112000,'2026-01-23 03:00:00',2704.95000000,2777.24000000,2695.32000000,2773.11000000,0.00000000,'2026-02-14 21:54:23'),(68081,'humanity','1h','coingecko',1769126400,'2026-01-23 07:00:00',2766.68000000,2788.00000000,2728.84000000,2788.00000000,0.00000000,'2026-02-14 21:54:23'),(68082,'humanity','1h','coingecko',1769140800,'2026-01-23 11:00:00',2800.38000000,2831.11000000,2772.66000000,2827.10000000,0.00000000,'2026-02-14 21:54:23'),(68083,'humanity','1h','coingecko',1769155200,'2026-01-23 15:00:00',2823.08000000,2866.49000000,2771.54000000,2823.47000000,0.00000000,'2026-02-14 21:54:23'),(68084,'humanity','1h','coingecko',1769169600,'2026-01-23 19:00:00',2825.34000000,2877.29000000,2764.85000000,2777.11000000,0.00000000,'2026-02-14 21:54:23'),(68085,'humanity','1h','coingecko',1769184000,'2026-01-23 23:00:00',2780.49000000,2826.45000000,2741.39000000,2763.29000000,0.00000000,'2026-02-14 21:54:23'),(68086,'humanity','1h','coingecko',1769198400,'2026-01-24 03:00:00',2766.49000000,2857.05000000,2766.49000000,2778.83000000,0.00000000,'2026-02-14 21:54:23'),(68087,'humanity','1h','coingecko',1769212800,'2026-01-24 07:00:00',2773.33000000,2773.33000000,2700.72000000,2716.65000000,0.00000000,'2026-02-14 21:54:23'),(68088,'humanity','1h','coingecko',1769227200,'2026-01-24 11:00:00',2719.35000000,2737.64000000,2699.10000000,2712.10000000,0.00000000,'2026-02-14 21:54:23'),(68089,'humanity','1h','coingecko',1769241600,'2026-01-24 15:00:00',2712.11000000,2720.99000000,2689.39000000,2720.74000000,0.00000000,'2026-02-14 21:54:23'),(68090,'humanity','1h','coingecko',1769256000,'2026-01-24 19:00:00',2722.12000000,2801.74000000,2718.15000000,2782.65000000,0.00000000,'2026-02-14 21:54:23'),(68091,'humanity','1h','coingecko',1769270400,'2026-01-24 23:00:00',2782.21000000,2819.42000000,2782.21000000,2801.25000000,0.00000000,'2026-02-14 21:54:23'),(68092,'humanity','1h','coingecko',1769284800,'2026-01-25 03:00:00',2811.10000000,2844.87000000,2789.08000000,2789.08000000,0.00000000,'2026-02-14 21:54:23'),(68093,'humanity','1h','coingecko',1769299200,'2026-01-25 07:00:00',2790.92000000,2794.65000000,2779.88000000,2793.40000000,0.00000000,'2026-02-14 21:54:23'),(68094,'humanity','1h','coingecko',1769313600,'2026-01-25 11:00:00',2789.73000000,2792.13000000,2730.37000000,2734.91000000,0.00000000,'2026-02-14 21:54:23'),(68095,'humanity','1h','coingecko',1769328000,'2026-01-25 15:00:00',2735.62000000,2741.90000000,2698.93000000,2698.93000000,0.00000000,'2026-02-14 21:54:23'),(68096,'humanity','1h','coingecko',1769342400,'2026-01-25 19:00:00',2706.83000000,2725.13000000,2699.64000000,2719.59000000,0.00000000,'2026-02-14 21:54:23'),(68097,'humanity','1h','coingecko',1769356800,'2026-01-25 23:00:00',2718.80000000,2729.55000000,2686.80000000,2712.06000000,0.00000000,'2026-02-14 21:54:23'),(68098,'humanity','1h','coingecko',1769371200,'2026-01-26 03:00:00',2711.83000000,2747.91000000,2607.45000000,2608.33000000,0.00000000,'2026-02-14 21:54:23'),(68099,'humanity','1h','coingecko',1769385600,'2026-01-26 07:00:00',2609.83000000,2629.41000000,2572.95000000,2609.37000000,0.00000000,'2026-02-14 21:54:23'),(68100,'humanity','1h','coingecko',1769400000,'2026-01-26 11:00:00',2606.55000000,2634.11000000,2587.80000000,2590.34000000,0.00000000,'2026-02-14 21:54:23'),(68101,'humanity','1h','coingecko',1769414400,'2026-01-26 15:00:00',2592.37000000,2682.89000000,2587.06000000,2680.11000000,0.00000000,'2026-02-14 21:54:23'),(68102,'humanity','1h','coingecko',1769428800,'2026-01-26 19:00:00',2683.17000000,2772.60000000,2682.85000000,2726.71000000,0.00000000,'2026-02-14 21:54:23'),(68103,'humanity','1h','coingecko',1769443200,'2026-01-26 23:00:00',2727.23000000,2740.97000000,2709.99000000,2709.99000000,0.00000000,'2026-02-14 21:54:23'),(68104,'humanity','1h','coingecko',1769457600,'2026-01-27 03:00:00',2709.74000000,2719.77000000,2647.15000000,2647.15000000,0.00000000,'2026-02-14 21:54:23'),(68105,'humanity','1h','coingecko',1769472000,'2026-01-27 07:00:00',2650.19000000,2675.81000000,2635.06000000,2635.06000000,0.00000000,'2026-02-14 21:54:23'),(68106,'humanity','1h','coingecko',1769486400,'2026-01-27 11:00:00',2635.66000000,2679.65000000,2626.20000000,2637.64000000,0.00000000,'2026-02-14 21:54:23'),(68107,'humanity','1h','coingecko',1769500800,'2026-01-27 15:00:00',2635.64000000,2657.41000000,2630.26000000,2638.89000000,0.00000000,'2026-02-14 21:54:23'),(68108,'humanity','1h','coingecko',1769515200,'2026-01-27 19:00:00',2644.76000000,2662.09000000,2618.14000000,2618.14000000,0.00000000,'2026-02-14 21:54:23'),(68109,'humanity','1h','coingecko',1769529600,'2026-01-27 23:00:00',2617.32000000,2646.81000000,2456.63000000,2646.81000000,0.00000000,'2026-02-14 21:54:23'),(68110,'humanity','1h','coingecko',1769544000,'2026-01-28 03:00:00',2722.50000000,2799.17000000,2645.15000000,2645.15000000,0.00000000,'2026-02-14 21:54:23'),(68111,'humanity','1h','coingecko',1769558400,'2026-01-28 07:00:00',2645.78000000,2675.24000000,2614.33000000,2656.49000000,0.00000000,'2026-02-14 21:54:23'),(68112,'humanity','1h','coingecko',1769572800,'2026-01-28 11:00:00',2657.82000000,2658.89000000,2617.58000000,2622.48000000,0.00000000,'2026-02-14 21:54:23'),(68113,'humanity','1h','coingecko',1769587200,'2026-01-28 15:00:00',2629.04000000,2652.02000000,2619.65000000,2626.14000000,0.00000000,'2026-02-14 21:54:23'),(68114,'humanity','1h','coingecko',1769601600,'2026-01-28 19:00:00',2627.59000000,2646.85000000,2574.69000000,2574.69000000,0.00000000,'2026-02-14 21:54:23'),(68115,'humanity','1h','coingecko',1769616000,'2026-01-28 23:00:00',2571.70000000,2571.70000000,2449.17000000,2465.34000000,0.00000000,'2026-02-14 21:54:23'),(68116,'humanity','1h','coingecko',1769630400,'2026-01-29 03:00:00',2458.04000000,2458.04000000,2397.18000000,2431.58000000,0.00000000,'2026-02-14 21:54:23'),(68117,'humanity','1h','coingecko',1769644800,'2026-01-29 07:00:00',2441.27000000,2467.59000000,2381.00000000,2432.60000000,0.00000000,'2026-02-14 21:54:23'),(68118,'humanity','1h','coingecko',1769659200,'2026-01-29 11:00:00',2433.33000000,2449.98000000,2391.09000000,2405.72000000,0.00000000,'2026-02-14 21:54:23'),(68119,'humanity','1h','coingecko',1769673600,'2026-01-29 15:00:00',2402.26000000,2438.60000000,2391.36000000,2391.36000000,0.00000000,'2026-02-14 21:54:23'),(68120,'humanity','1h','coingecko',1769688000,'2026-01-29 19:00:00',2390.94000000,2473.12000000,2377.78000000,2473.12000000,0.00000000,'2026-02-14 21:54:23'),(68121,'humanity','1h','coingecko',1769702400,'2026-01-29 23:00:00',2475.51000000,2527.13000000,2445.81000000,2456.76000000,0.00000000,'2026-02-14 21:54:23'),(68122,'humanity','1h','coingecko',1769716800,'2026-01-30 03:00:00',2450.96000000,2453.08000000,2369.03000000,2369.03000000,0.00000000,'2026-02-14 21:54:23'),(68123,'humanity','1h','coingecko',1769731200,'2026-01-30 07:00:00',2364.26000000,2391.87000000,2360.37000000,2374.54000000,0.00000000,'2026-02-14 21:54:23'),(68124,'humanity','1h','coingecko',1769745600,'2026-01-30 11:00:00',2374.13000000,2383.63000000,2320.54000000,2321.83000000,0.00000000,'2026-02-14 21:54:23'),(68125,'humanity','1h','coingecko',1769760000,'2026-01-30 15:00:00',2324.38000000,2406.26000000,2324.38000000,2357.79000000,0.00000000,'2026-02-14 21:54:23'),(68126,'humanity','1h','coingecko',1769774400,'2026-01-30 19:00:00',2366.56000000,2372.75000000,2312.54000000,2372.75000000,0.00000000,'2026-02-14 21:54:23'),(68127,'humanity','1h','coingecko',1769788800,'2026-01-30 23:00:00',2381.97000000,2395.76000000,2325.59000000,2367.91000000,0.00000000,'2026-02-14 21:54:23'),(68128,'humanity','1h','coingecko',1769803200,'2026-01-31 03:00:00',2359.59000000,2394.63000000,2354.90000000,2380.56000000,0.00000000,'2026-02-14 21:54:23'),(68129,'humanity','1h','coingecko',1769817600,'2026-01-31 07:00:00',2381.16000000,2384.31000000,2338.93000000,2344.26000000,0.00000000,'2026-02-14 21:54:23'),(68130,'humanity','1h','coingecko',1769832000,'2026-01-31 11:00:00',2343.68000000,2349.31000000,2329.55000000,2335.91000000,0.00000000,'2026-02-14 21:54:23'),(68131,'humanity','1h','coingecko',1769846400,'2026-01-31 15:00:00',2332.32000000,2392.79000000,2245.36000000,2356.05000000,0.00000000,'2026-02-14 21:54:23'),(68132,'humanity','1h','coingecko',1769860800,'2026-01-31 19:00:00',2345.24000000,2365.39000000,2206.69000000,2234.20000000,0.00000000,'2026-02-14 21:54:23'),(68133,'humanity','1h','coingecko',1769875200,'2026-01-31 23:00:00',2244.98000000,2294.77000000,2241.87000000,2280.78000000,0.00000000,'2026-02-14 21:54:23'),(68134,'humanity','1h','coingecko',1769889600,'2026-02-01 03:00:00',2277.31000000,2296.35000000,2163.52000000,2163.52000000,0.00000000,'2026-02-14 21:54:23'),(68135,'humanity','1h','coingecko',1769904000,'2026-02-01 07:00:00',2170.67000000,2239.03000000,2150.35000000,2239.03000000,0.00000000,'2026-02-14 21:54:23'),(68136,'humanity','1h','coingecko',1769918400,'2026-02-01 11:00:00',2239.64000000,2239.64000000,2189.99000000,2196.56000000,0.00000000,'2026-02-14 21:54:23'),(68137,'humanity','1h','coingecko',1769932800,'2026-02-01 15:00:00',2193.36000000,2193.36000000,2112.29000000,2133.99000000,0.00000000,'2026-02-14 21:54:23'),(68138,'humanity','1h','coingecko',1769947200,'2026-02-01 19:00:00',2136.55000000,2151.82000000,2090.15000000,2100.36000000,0.00000000,'2026-02-14 21:54:23'),(68139,'humanity','1h','coingecko',1769961600,'2026-02-01 23:00:00',2098.43000000,2099.30000000,1878.45000000,1878.45000000,0.00000000,'2026-02-14 21:54:23'),(68140,'humanity','1h','coingecko',1769976000,'2026-02-02 03:00:00',1856.67000000,1999.65000000,1826.88000000,1918.06000000,0.00000000,'2026-02-14 21:54:23'),(68141,'humanity','1h','coingecko',1769990400,'2026-02-02 07:00:00',1911.75000000,1911.75000000,1851.04000000,1864.52000000,0.00000000,'2026-02-14 21:54:23'),(68142,'humanity','1h','coingecko',1770004800,'2026-02-02 11:00:00',1856.32000000,1883.96000000,1743.51000000,1771.39000000,0.00000000,'2026-02-14 21:54:23'),(68143,'humanity','1h','coingecko',1770019200,'2026-02-02 15:00:00',1783.89000000,1816.61000000,1719.24000000,1773.21000000,0.00000000,'2026-02-14 21:54:23'),(68144,'humanity','1h','coingecko',1770033600,'2026-02-02 19:00:00',1763.52000000,1922.09000000,1743.25000000,1837.77000000,0.00000000,'2026-02-14 21:54:23'),(68145,'humanity','1h','coingecko',1770048000,'2026-02-02 23:00:00',1829.14000000,1977.38000000,1766.13000000,1846.63000000,0.00000000,'2026-02-14 21:54:23'),(68146,'humanity','1h','coingecko',1770062400,'2026-02-03 03:00:00',1846.64000000,1876.53000000,1813.94000000,1847.48000000,0.00000000,'2026-02-14 21:54:23'),(68147,'humanity','1h','coingecko',1770076800,'2026-02-03 07:00:00',1847.55000000,1900.16000000,1812.17000000,1886.81000000,0.00000000,'2026-02-14 21:54:23'),(68148,'humanity','1h','coingecko',1770091200,'2026-02-03 11:00:00',1888.17000000,1983.41000000,1869.22000000,1871.60000000,0.00000000,'2026-02-14 21:54:23'),(68149,'humanity','1h','coingecko',1770105600,'2026-02-03 15:00:00',1870.61000000,1885.55000000,1846.24000000,1871.64000000,0.00000000,'2026-02-14 21:54:23'),(68150,'humanity','1h','coingecko',1770120000,'2026-02-03 19:00:00',1872.06000000,1901.67000000,1860.37000000,1883.80000000,0.00000000,'2026-02-14 21:54:23'),(68151,'humanity','1h','coingecko',1770134400,'2026-02-03 23:00:00',1885.55000000,1952.35000000,1872.87000000,1926.24000000,0.00000000,'2026-02-14 21:54:23'),(68152,'humanity','1h','coingecko',1770148800,'2026-02-04 03:00:00',1924.26000000,1924.26000000,1792.23000000,1826.05000000,0.00000000,'2026-02-14 21:54:23'),(68153,'humanity','1h','coingecko',1770163200,'2026-02-04 07:00:00',1826.63000000,1865.80000000,1778.17000000,1779.73000000,0.00000000,'2026-02-14 21:54:23'),(68154,'humanity','1h','coingecko',1770177600,'2026-02-04 11:00:00',1774.70000000,1837.37000000,1770.10000000,1823.74000000,0.00000000,'2026-02-14 21:54:23'),(68155,'humanity','1h','coingecko',1770192000,'2026-02-04 15:00:00',1821.53000000,1859.24000000,1817.16000000,1859.24000000,0.00000000,'2026-02-14 21:54:23'),(68156,'humanity','1h','coingecko',1770206400,'2026-02-04 19:00:00',1849.82000000,1910.68000000,1841.82000000,1876.42000000,0.00000000,'2026-02-14 21:54:23'),(68157,'humanity','1h','coingecko',1770220800,'2026-02-04 23:00:00',1869.08000000,2104.87000000,1855.77000000,2104.87000000,0.00000000,'2026-02-14 21:54:23'),(68158,'humanity','1h','coingecko',1770235200,'2026-02-05 03:00:00',2113.98000000,2227.77000000,2043.40000000,2043.40000000,0.00000000,'2026-02-14 21:54:23'),(68159,'humanity','1h','coingecko',1770249600,'2026-02-05 07:00:00',2047.10000000,2090.40000000,1988.73000000,1988.73000000,0.00000000,'2026-02-14 21:54:23'),(68160,'humanity','1h','coingecko',1770264000,'2026-02-05 11:00:00',1974.31000000,1988.67000000,1940.57000000,1946.46000000,0.00000000,'2026-02-14 21:54:23'),(68161,'humanity','1h','coingecko',1770278400,'2026-02-05 15:00:00',1948.86000000,1955.46000000,1877.72000000,1887.16000000,0.00000000,'2026-02-14 21:54:23'),(68162,'humanity','1h','coingecko',1770292800,'2026-02-05 19:00:00',1889.43000000,1960.60000000,1889.43000000,1920.82000000,0.00000000,'2026-02-14 21:54:23'),(68163,'humanity','1h','coingecko',1770307200,'2026-02-05 23:00:00',1929.90000000,1973.25000000,1890.53000000,1973.25000000,0.00000000,'2026-02-14 21:54:23'),(68164,'humanity','1h','coingecko',1770321600,'2026-02-06 03:00:00',1967.75000000,2064.35000000,1906.00000000,1906.00000000,0.00000000,'2026-02-14 21:54:23'),(68165,'humanity','1h','coingecko',1770336000,'2026-02-06 07:00:00',1906.57000000,1919.47000000,1830.77000000,1830.77000000,0.00000000,'2026-02-14 21:54:23'),(68166,'humanity','1h','coingecko',1770350400,'2026-02-06 11:00:00',1828.48000000,1904.65000000,1801.46000000,1845.92000000,0.00000000,'2026-02-14 21:54:23'),(68167,'humanity','1h','coingecko',1770364800,'2026-02-06 15:00:00',1855.88000000,2001.35000000,1855.56000000,1961.17000000,0.00000000,'2026-02-14 21:54:23'),(68168,'humanity','1h','coingecko',1770379200,'2026-02-06 19:00:00',1964.01000000,2043.49000000,1964.01000000,1997.72000000,0.00000000,'2026-02-14 21:54:23'),(68169,'humanity','1h','coingecko',1770393600,'2026-02-06 23:00:00',1997.39000000,2068.37000000,1956.67000000,2045.27000000,0.00000000,'2026-02-14 21:54:23'),(68170,'humanity','1h','coingecko',1770408000,'2026-02-07 03:00:00',2034.67000000,2048.33000000,1974.16000000,2013.76000000,0.00000000,'2026-02-14 21:54:23'),(68171,'humanity','1h','coingecko',1770422400,'2026-02-07 07:00:00',2014.13000000,2132.09000000,1989.05000000,2132.09000000,0.00000000,'2026-02-14 21:54:23'),(68172,'humanity','1h','coingecko',1770436800,'2026-02-07 11:00:00',2133.87000000,2342.39000000,2107.13000000,2309.34000000,0.00000000,'2026-02-14 21:54:23'),(68173,'humanity','1h','coingecko',1770451200,'2026-02-07 15:00:00',2316.10000000,2468.95000000,2192.64000000,2192.64000000,0.00000000,'2026-02-14 21:54:23'),(68174,'humanity','1h','coingecko',1770465600,'2026-02-07 19:00:00',2199.66000000,2287.29000000,2097.90000000,2108.39000000,0.00000000,'2026-02-14 21:54:23'),(68175,'humanity','1h','coingecko',1770480000,'2026-02-07 23:00:00',2076.24000000,2120.76000000,2062.58000000,2071.89000000,0.00000000,'2026-02-14 21:54:23'),(68176,'humanity','1h','coingecko',1770494400,'2026-02-08 03:00:00',2082.03000000,2152.08000000,2069.55000000,2140.88000000,0.00000000,'2026-02-14 21:54:23'),(68177,'humanity','1h','coingecko',1770508800,'2026-02-08 07:00:00',2133.09000000,2133.87000000,2099.11000000,2099.11000000,0.00000000,'2026-02-14 21:54:23'),(68178,'humanity','1h','coingecko',1770523200,'2026-02-08 11:00:00',2092.20000000,2120.67000000,2070.87000000,2107.10000000,0.00000000,'2026-02-14 21:54:23'),(68179,'humanity','1h','coingecko',1770537600,'2026-02-08 15:00:00',2104.89000000,2131.66000000,2088.65000000,2119.26000000,0.00000000,'2026-02-14 21:54:23'),(68180,'humanity','1h','coingecko',1770552000,'2026-02-08 19:00:00',2129.61000000,2199.39000000,2108.55000000,2155.66000000,0.00000000,'2026-02-14 21:54:23'),(68181,'humanity','1h','coingecko',1770566400,'2026-02-08 23:00:00',2156.95000000,2353.42000000,2156.72000000,2269.69000000,0.00000000,'2026-02-14 21:54:23'),(68182,'humanity','1h','coingecko',1770580800,'2026-02-09 03:00:00',2270.49000000,2328.80000000,2226.31000000,2313.78000000,0.00000000,'2026-02-14 21:54:23'),(68183,'humanity','1h','coingecko',1770595200,'2026-02-09 07:00:00',2311.14000000,2425.09000000,2302.06000000,2366.99000000,0.00000000,'2026-02-14 21:54:23'),(68184,'humanity','1h','coingecko',1770609600,'2026-02-09 11:00:00',2354.27000000,2429.34000000,2354.27000000,2414.00000000,0.00000000,'2026-02-14 21:54:23'),(68185,'humanity','1h','coingecko',1770624000,'2026-02-09 15:00:00',2410.40000000,2470.94000000,2381.35000000,2391.96000000,0.00000000,'2026-02-14 21:54:23'),(68186,'humanity','1h','coingecko',1770638400,'2026-02-09 19:00:00',2389.51000000,2421.61000000,2296.81000000,2380.36000000,0.00000000,'2026-02-14 21:54:23'),