(226321,'cardano','15m','indodax',1771183800,'2026-02-16 02:30:00',4708.00000000,4710.00000000,4708.00000000,4710.00000000,49.55051156,'2026-02-17 09:42:00'),(226322,'cardano','15m','indodax',1771184700,'2026-02-16 02:45:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,108.84254143,'2026-02-17 09:42:00'),(226323,'cardano','15m','indodax',1771185600,'2026-02-16 03:00:00',4694.00000000,4694.00000000,4694.00000000,4694.00000000,0.00000000,'2026-02-17 09:42:00'),(226324,'cardano','15m','indodax',1771186500,'2026-02-16 03:15:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,23.29781362,'2026-02-17 09:42:00'),(226325,'cardano','15m','indodax',1771187400,'2026-02-16 03:30:00',4707.00000000,4707.00000000,4707.00000000,4707.00000000,5000.00000000,'2026-02-17 09:42:00'),(226326,'cardano','15m','indodax',1771188300,'2026-02-16 03:45:00',4715.00000000,4715.00000000,4691.00000000,4691.00000000,548.03955659,'2026-02-17 09:42:00'),(226327,'cardano','15m','indodax',1771189200,'2026-02-16 04:00:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,102.50063451,'2026-02-17 09:42:00'),(226328,'cardano','15m','indodax',1771190100,'2026-02-16 04:15:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,100.00000000,'2026-02-17 09:42:00'),(226329,'cardano','15m','indodax',1771191000,'2026-02-16 04:30:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,290.34417017,'2026-02-17 09:42:00'),(226330,'cardano','15m','indodax',1771191900,'2026-02-16 04:45:00',4719.00000000,4735.00000000,4719.00000000,4721.00000000,35.64966699,'2026-02-17 09:42:00'),(226331,'cardano','15m','indodax',1771192800,'2026-02-16 05:00:00',4723.00000000,4725.00000000,4723.00000000,4725.00000000,971.66466034,'2026-02-17 09:42:00'),(226332,'cardano','15m','indodax',1771193700,'2026-02-16 05:15:00',4738.00000000,4745.00000000,4736.00000000,4736.00000000,2944.93062452,'2026-02-17 09:42:00'),(226333,'cardano','15m','indodax',1771194600,'2026-02-16 05:30:00',4745.00000000,4758.00000000,4745.00000000,4756.00000000,1044.08957243,'2026-02-17 09:42:00'),(226334,'cardano','15m','indodax',1771195500,'2026-02-16 05:45:00',4756.00000000,4762.00000000,4756.00000000,4762.00000000,214.38601899,'2026-02-17 09:42:00'),(226335,'cardano','15m','indodax',1771196400,'2026-02-16 06:00:00',4746.00000000,4746.00000000,4717.00000000,4719.00000000,483.87947918,'2026-02-17 09:42:00'),(226336,'cardano','15m','indodax',1771197300,'2026-02-16 06:15:00',4713.00000000,4726.00000000,4713.00000000,4726.00000000,210.98042642,'2026-02-17 09:42:00'),(226337,'cardano','15m','indodax',1771198200,'2026-02-16 06:30:00',4750.00000000,4750.00000000,4746.00000000,4746.00000000,410.10692046,'2026-02-17 09:42:00'),(226338,'cardano','15m','indodax',1771199100,'2026-02-16 06:45:00',4756.00000000,4759.00000000,4745.00000000,4759.00000000,3477.88204652,'2026-02-17 09:42:00'),(226339,'cardano','15m','indodax',1771200000,'2026-02-16 07:00:00',4757.00000000,4776.00000000,4753.00000000,4773.00000000,879.69415544,'2026-02-17 09:42:00'),(226340,'cardano','15m','indodax',1771200900,'2026-02-16 07:15:00',4773.00000000,4775.00000000,4747.00000000,4747.00000000,33446.50336839,'2026-02-17 09:42:00'),(226341,'cardano','15m','indodax',1771201800,'2026-02-16 07:30:00',4752.00000000,4752.00000000,4747.00000000,4747.00000000,1820.39263015,'2026-02-17 09:42:00'),(226342,'cardano','15m','indodax',1771202700,'2026-02-16 07:45:00',4746.00000000,4753.00000000,4746.00000000,4753.00000000,221.80676021,'2026-02-17 09:42:00'),(226343,'cardano','15m','indodax',1771203600,'2026-02-16 08:00:00',4759.00000000,4772.00000000,4759.00000000,4772.00000000,673.28933262,'2026-02-17 09:42:00'),(226344,'cardano','15m','indodax',1771204500,'2026-02-16 08:15:00',4762.00000000,4762.00000000,4751.00000000,4751.00000000,2087.33647900,'2026-02-17 09:42:00'),(226345,'cardano','15m','indodax',1771205400,'2026-02-16 08:30:00',4752.00000000,4752.00000000,4725.00000000,4725.00000000,2253.28297780,'2026-02-17 09:42:00'),(226346,'cardano','15m','indodax',1771206300,'2026-02-16 08:45:00',4727.00000000,4739.00000000,4727.00000000,4736.00000000,31.78889554,'2026-02-17 09:42:00'),(226347,'cardano','15m','indodax',1771207200,'2026-02-16 09:00:00',4731.00000000,4742.00000000,4731.00000000,4742.00000000,50.34290404,'2026-02-17 09:42:00'),(226348,'cardano','15m','indodax',1771208100,'2026-02-16 09:15:00',4751.00000000,4751.00000000,4732.00000000,4741.00000000,2953.64282464,'2026-02-17 09:42:00'),(226349,'cardano','15m','indodax',1771209000,'2026-02-16 09:30:00',4735.00000000,4739.00000000,4735.00000000,4737.00000000,262.73261727,'2026-02-17 09:42:00'),(226350,'cardano','15m','indodax',1771209900,'2026-02-16 09:45:00',4735.00000000,4735.00000000,4726.00000000,4726.00000000,1892.74760638,'2026-02-17 09:42:00'),(226351,'cardano','15m','indodax',1771210800,'2026-02-16 10:00:00',4726.00000000,4730.00000000,4719.00000000,4730.00000000,2106.85165778,'2026-02-17 09:42:00'),(226352,'cardano','15m','indodax',1771211700,'2026-02-16 10:15:00',4726.00000000,4726.00000000,4718.00000000,4718.00000000,34.34616448,'2026-02-17 09:42:00'),(226353,'cardano','15m','indodax',1771212600,'2026-02-16 10:30:00',4719.00000000,4719.00000000,4712.00000000,4712.00000000,1061.12506643,'2026-02-17 09:42:00'),(226354,'cardano','15m','indodax',1771213500,'2026-02-16 10:45:00',4713.00000000,4725.00000000,4713.00000000,4725.00000000,2238.39597182,'2026-02-17 09:42:00'),(226355,'cardano','15m','indodax',1771214400,'2026-02-16 11:00:00',4725.00000000,4725.00000000,4723.00000000,4724.00000000,62.27015298,'2026-02-17 09:42:00'),(226356,'cardano','15m','indodax',1771215300,'2026-02-16 11:15:00',4725.00000000,4737.00000000,4725.00000000,4736.00000000,395.24426748,'2026-02-17 09:42:00'),(226357,'cardano','15m','indodax',1771216200,'2026-02-16 11:30:00',4737.00000000,4745.00000000,4728.00000000,4728.00000000,1196.35756616,'2026-02-17 09:42:00'),(226358,'cardano','15m','indodax',1771217100,'2026-02-16 11:45:00',4729.00000000,4750.00000000,4729.00000000,4745.00000000,1813.63923202,'2026-02-17 09:42:00'),(226359,'cardano','15m','indodax',1771218000,'2026-02-16 12:00:00',4750.00000000,4753.00000000,4725.00000000,4725.00000000,2126.75378829,'2026-02-17 09:42:00'),(226360,'cardano','15m','indodax',1771218900,'2026-02-16 12:15:00',4725.00000000,4725.00000000,4702.00000000,4702.00000000,565.06741001,'2026-02-17 09:42:00'),(226361,'cardano','15m','indodax',1771219800,'2026-02-16 12:30:00',4700.00000000,4700.00000000,4674.00000000,4681.00000000,3855.47336437,'2026-02-17 09:42:00'),(226362,'cardano','15m','indodax',1771220700,'2026-02-16 12:45:00',4683.00000000,4691.00000000,4683.00000000,4691.00000000,280.35451718,'2026-02-17 09:42:00'),(226363,'cardano','15m','indodax',1771221600,'2026-02-16 13:00:00',4691.00000000,4699.00000000,4690.00000000,4699.00000000,505.19886688,'2026-02-17 09:42:00'),(226364,'cardano','15m','indodax',1771222500,'2026-02-16 13:15:00',4701.00000000,4703.00000000,4696.00000000,4696.00000000,102.59234021,'2026-02-17 09:42:00'),(226365,'cardano','15m','indodax',1771223400,'2026-02-16 13:30:00',4696.00000000,4714.00000000,4694.00000000,4714.00000000,612.53921634,'2026-02-17 09:42:00'),(226366,'cardano','15m','indodax',1771224300,'2026-02-16 13:45:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,10.25752400,'2026-02-17 09:42:00'),(226367,'cardano','15m','indodax',1771225200,'2026-02-16 14:00:00',4711.00000000,4727.00000000,4711.00000000,4727.00000000,353.47703850,'2026-02-17 09:42:00'),(226368,'cardano','15m','indodax',1771226100,'2026-02-16 14:15:00',4738.00000000,4738.00000000,4729.00000000,4729.00000000,5101.20387704,'2026-02-17 09:42:00'),(226369,'cardano','15m','indodax',1771227000,'2026-02-16 14:30:00',4729.00000000,4729.00000000,4712.00000000,4712.00000000,260.74178198,'2026-02-17 09:42:00'),(226370,'cardano','15m','indodax',1771227900,'2026-02-16 14:45:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,49.97859262,'2026-02-17 09:42:00'),(226371,'cardano','15m','indodax',1771228800,'2026-02-16 15:00:00',4722.00000000,4745.00000000,4722.00000000,4745.00000000,625.92097724,'2026-02-17 09:42:00'),(226372,'cardano','15m','indodax',1771229700,'2026-02-16 15:15:00',4737.00000000,4770.00000000,4737.00000000,4770.00000000,4763.04927195,'2026-02-17 09:42:00'),(226373,'cardano','15m','indodax',1771230600,'2026-02-16 15:30:00',4754.00000000,4754.00000000,4735.00000000,4735.00000000,46.37459343,'2026-02-17 09:42:00'),(226374,'cardano','15m','indodax',1771231500,'2026-02-16 15:45:00',4756.00000000,4757.00000000,4744.00000000,4744.00000000,9287.70842473,'2026-02-17 09:42:00'),(226375,'cardano','15m','indodax',1771232400,'2026-02-16 16:00:00',4760.00000000,4770.00000000,4756.00000000,4768.00000000,337.68749672,'2026-02-17 09:42:00'),(226376,'cardano','15m','indodax',1771233300,'2026-02-16 16:15:00',4767.00000000,4780.00000000,4761.00000000,4773.00000000,8938.34800374,'2026-02-17 09:42:00'),(226377,'cardano','15m','indodax',1771234200,'2026-02-16 16:30:00',4782.00000000,4808.00000000,4782.00000000,4804.00000000,2870.81021265,'2026-02-17 09:42:00'),(226378,'cardano','15m','indodax',1771235100,'2026-02-16 16:45:00',4803.00000000,4803.00000000,4793.00000000,4796.00000000,1380.10968405,'2026-02-17 09:42:00'),(226379,'cardano','15m','indodax',1771236000,'2026-02-16 17:00:00',4795.00000000,4800.00000000,4795.00000000,4795.00000000,259.89194122,'2026-02-17 09:42:00'),(226380,'cardano','15m','indodax',1771236900,'2026-02-16 17:15:00',4795.00000000,4795.00000000,4778.00000000,4778.00000000,2171.63719078,'2026-02-17 09:42:00'),(226381,'cardano','15m','indodax',1771237800,'2026-02-16 17:30:00',4778.00000000,4778.00000000,4768.00000000,4768.00000000,98.12554534,'2026-02-17 09:42:00'),(226382,'cardano','15m','indodax',1771238700,'2026-02-16 17:45:00',4768.00000000,4768.00000000,4759.00000000,4759.00000000,33.67289631,'2026-02-17 09:42:00'),(226383,'cardano','15m','indodax',1771239600,'2026-02-16 18:00:00',4768.00000000,4778.00000000,4742.00000000,4742.00000000,2094.38676274,'2026-02-17 09:42:00'),(226384,'cardano','15m','indodax',1771240500,'2026-02-16 18:15:00',4738.00000000,4738.00000000,4710.00000000,4712.00000000,305.19309947,'2026-02-17 09:42:00'),(226385,'cardano','15m','indodax',1771241400,'2026-02-16 18:30:00',4753.00000000,4756.00000000,4746.00000000,4756.00000000,387.58474977,'2026-02-17 09:42:00'),(226386,'cardano','15m','indodax',1771242300,'2026-02-16 18:45:00',4749.00000000,4778.00000000,4749.00000000,4778.00000000,401.61553486,'2026-02-17 09:42:00'),(226387,'cardano','15m','indodax',1771243200,'2026-02-16 19:00:00',4768.00000000,4777.00000000,4768.00000000,4776.00000000,316.26180766,'2026-02-17 09:42:00'),(226388,'cardano','15m','indodax',1771244100,'2026-02-16 19:15:00',4758.00000000,4810.00000000,4751.00000000,4810.00000000,4117.13623497,'2026-02-17 09:42:00'),(226389,'cardano','15m','indodax',1771245000,'2026-02-16 19:30:00',4813.00000000,4815.00000000,4797.00000000,4810.00000000,446.62385068,'2026-02-17 09:42:00'),(226390,'cardano','15m','indodax',1771245900,'2026-02-16 19:45:00',4821.00000000,4846.00000000,4821.00000000,4846.00000000,628.47670767,'2026-02-17 09:42:00'),(226391,'cardano','15m','indodax',1771246800,'2026-02-16 20:00:00',4840.00000000,4866.00000000,4837.00000000,4837.00000000,13224.58685805,'2026-02-17 09:42:00'),(226392,'cardano','15m','indodax',1771247700,'2026-02-16 20:15:00',4844.00000000,4844.00000000,4774.00000000,4777.00000000,2774.73497783,'2026-02-17 09:42:00'),(226393,'cardano','15m','indodax',1771248600,'2026-02-16 20:30:00',4786.00000000,4786.00000000,4782.00000000,4782.00000000,19.69376087,'2026-02-17 09:42:00'),(226394,'cardano','15m','indodax',1771249500,'2026-02-16 20:45:00',4777.00000000,4779.00000000,4727.00000000,4727.00000000,849.63766972,'2026-02-17 09:42:00'),(226395,'cardano','15m','indodax',1771250400,'2026-02-16 21:00:00',4730.00000000,4753.00000000,4730.00000000,4735.00000000,1440.29617818,'2026-02-17 09:42:00'),(226396,'cardano','15m','indodax',1771251300,'2026-02-16 21:15:00',4727.00000000,4751.00000000,4714.00000000,4715.00000000,788.61257828,'2026-02-17 09:42:00'),(226397,'cardano','15m','indodax',1771252200,'2026-02-16 21:30:00',4715.00000000,4779.00000000,4715.00000000,4761.00000000,15005.23103591,'2026-02-17 09:42:00'),(226398,'cardano','15m','indodax',1771253100,'2026-02-16 21:45:00',4769.00000000,4809.00000000,4761.00000000,4801.00000000,341.39443303,'2026-02-17 09:42:00'),(226399,'cardano','15m','indodax',1771254000,'2026-02-16 22:00:00',4808.00000000,4812.00000000,4784.00000000,4784.00000000,132.41611033,'2026-02-17 09:42:00'),(226400,'cardano','15m','indodax',1771254900,'2026-02-16 22:15:00',4784.00000000,4784.00000000,4759.00000000,4759.00000000,250.19773626,'2026-02-17 09:42:00'),(226401,'cardano','15m','indodax',1771255800,'2026-02-16 22:30:00',4763.00000000,4763.00000000,4686.00000000,4699.00000000,12993.65566813,'2026-02-17 09:42:00'),(226402,'cardano','15m','indodax',1771256700,'2026-02-16 22:45:00',4699.00000000,4717.00000000,4692.00000000,4699.00000000,1672.91411374,'2026-02-17 09:42:00'),(226403,'cardano','15m','indodax',1771257600,'2026-02-16 23:00:00',4699.00000000,4771.00000000,4699.00000000,4763.00000000,623.95488759,'2026-02-17 09:42:00'),(226404,'cardano','15m','indodax',1771258500,'2026-02-16 23:15:00',4740.00000000,4740.00000000,4728.00000000,4736.00000000,3437.90479103,'2026-02-17 09:42:00'),(226405,'cardano','15m','indodax',1771259400,'2026-02-16 23:30:00',4740.00000000,4740.00000000,4710.00000000,4710.00000000,9260.96429034,'2026-02-17 09:42:00'),(226406,'cardano','15m','indodax',1771260300,'2026-02-16 23:45:00',4729.00000000,4739.00000000,4725.00000000,4736.00000000,11113.65774794,'2026-02-17 09:42:00'),(226407,'cardano','15m','indodax',1771261200,'2026-02-17 00:00:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,115.99506614,'2026-02-17 09:42:00'),(226408,'cardano','15m','indodax',1771262100,'2026-02-17 00:15:00',4734.00000000,4736.00000000,4728.00000000,4736.00000000,125.38240663,'2026-02-17 09:42:00'),(226409,'cardano','15m','indodax',1771263000,'2026-02-17 00:30:00',4762.00000000,4769.00000000,4762.00000000,4769.00000000,15.71690866,'2026-02-17 09:42:00'),(226410,'cardano','15m','indodax',1771263900,'2026-02-17 00:45:00',4771.00000000,4771.00000000,4756.00000000,4758.00000000,178.19118312,'2026-02-17 09:42:00'),(226411,'cardano','15m','indodax',1771264800,'2026-02-17 01:00:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:42:00'),(226412,'cardano','15m','indodax',1771265700,'2026-02-17 01:15:00',4761.00000000,4762.00000000,4761.00000000,4762.00000000,10.00479511,'2026-02-17 09:42:00'),(226413,'cardano','15m','indodax',1771266600,'2026-02-17 01:30:00',4760.00000000,4760.00000000,4749.00000000,4749.00000000,40.38065305,'2026-02-17 09:42:00'),(226414,'cardano','15m','indodax',1771267500,'2026-02-17 01:45:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,32.41024000,'2026-02-17 09:42:00'),(226415,'cardano','15m','indodax',1771268400,'2026-02-17 02:00:00',4741.00000000,4758.00000000,4741.00000000,4758.00000000,46.47306627,'2026-02-17 09:42:00'),(226416,'cardano','15m','indodax',1771269300,'2026-02-17 02:15:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,3.10813076,'2026-02-17 09:42:00'),(226417,'cardano','15m','indodax',1771270200,'2026-02-17 02:30:00',4755.00000000,4772.00000000,4755.00000000,4772.00000000,72.37217312,'2026-02-17 09:42:00'),(226418,'cardano','15m','indodax',1771271100,'2026-02-17 02:45:00',4773.00000000,4773.00000000,4772.00000000,4772.00000000,25.03540750,'2026-02-17 09:42:00'),(226419,'cardano','15m','indodax',1771272000,'2026-02-17 03:00:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,72.45756867,'2026-02-17 09:42:00'),(226420,'cardano','15m','indodax',1771272900,'2026-02-17 03:15:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,0.00000000,'2026-02-17 09:42:00'),(226421,'cardano','15m','indodax',1771273800,'2026-02-17 03:30:00',4781.00000000,4781.00000000,4776.00000000,4776.00000000,68.12540878,'2026-02-17 09:42:00'),(226422,'cardano','15m','indodax',1771274700,'2026-02-17 03:45:00',4783.00000000,4805.00000000,4783.00000000,4804.00000000,842.62998559,'2026-02-17 09:42:00'),(226423,'cardano','15m','indodax',1771275600,'2026-02-17 04:00:00',4804.00000000,4805.00000000,4804.00000000,4805.00000000,18.67873634,'2026-02-17 09:42:00'),(226424,'cardano','15m','indodax',1771276500,'2026-02-17 04:15:00',4825.00000000,4825.00000000,4817.00000000,4817.00000000,89.09749923,'2026-02-17 09:42:00'),(226425,'cardano','15m','indodax',1771277400,'2026-02-17 04:30:00',4817.00000000,4817.00000000,4808.00000000,4808.00000000,4.03836582,'2026-02-17 09:42:00'),(226426,'cardano','15m','indodax',1771278300,'2026-02-17 04:45:00',4822.00000000,4822.00000000,4822.00000000,4822.00000000,3.44836167,'2026-02-17 09:42:00'),(226427,'cardano','15m','indodax',1771279200,'2026-02-17 05:00:00',4845.00000000,4845.00000000,4831.00000000,4831.00000000,162.60233001,'2026-02-17 09:42:00'),(226428,'cardano','15m','indodax',1771280100,'2026-02-17 05:15:00',4818.00000000,4821.00000000,4818.00000000,4821.00000000,148.72090283,'2026-02-17 09:42:00'),(226429,'cardano','15m','indodax',1771281000,'2026-02-17 05:30:00',4818.00000000,4819.00000000,4800.00000000,4819.00000000,36.43953261,'2026-02-17 09:42:00'),(226430,'cardano','15m','indodax',1771281900,'2026-02-17 05:45:00',4818.00000000,4818.00000000,4797.00000000,4813.00000000,174.43664922,'2026-02-17 09:42:00'),(226431,'cardano','15m','indodax',1771282800,'2026-02-17 06:00:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,206.68223329,'2026-02-17 09:42:00'),(226432,'cardano','15m','indodax',1771283700,'2026-02-17 06:15:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,115.86176836,'2026-02-17 09:42:00'),(226433,'cardano','15m','indodax',1771284600,'2026-02-17 06:30:00',4812.00000000,4812.00000000,4812.00000000,4812.00000000,5.17310888,'2026-02-17 09:42:00'),(226434,'cardano','15m','indodax',1771285500,'2026-02-17 06:45:00',4811.00000000,4811.00000000,4804.00000000,4811.00000000,408.02387267,'2026-02-17 09:42:00'),(226435,'cardano','15m','indodax',1771286400,'2026-02-17 07:00:00',4811.00000000,4813.00000000,4811.00000000,4812.00000000,536.14684123,'2026-02-17 09:42:00'),(226436,'cardano','15m','indodax',1771287300,'2026-02-17 07:15:00',4813.00000000,4817.00000000,4806.00000000,4807.00000000,3265.10430422,'2026-02-17 09:42:00'),(226437,'cardano','15m','indodax',1771288200,'2026-02-17 07:30:00',4811.00000000,4819.00000000,4811.00000000,4819.00000000,37.56307828,'2026-02-17 09:42:00'),(226438,'cardano','15m','indodax',1771289100,'2026-02-17 07:45:00',4813.00000000,4819.00000000,4801.00000000,4801.00000000,1569.51474987,'2026-02-17 09:42:00'),(226439,'cardano','15m','indodax',1771290000,'2026-02-17 08:00:00',4801.00000000,4801.00000000,4800.00000000,4800.00000000,4.06818299,'2026-02-17 09:42:00'),(226440,'cardano','15m','indodax',1771290900,'2026-02-17 08:15:00',4802.00000000,4810.00000000,4802.00000000,4810.00000000,204.62090109,'2026-02-17 09:42:00'),(226441,'cardano','15m','indodax',1771291800,'2026-02-17 08:30:00',4800.00000000,4817.00000000,4800.00000000,4809.00000000,80.33408789,'2026-02-17 09:42:00'),(226442,'cardano','15m','indodax',1771292700,'2026-02-17 08:45:00',4805.00000000,4814.00000000,4800.00000000,4800.00000000,2083.37779378,'2026-02-17 09:42:00'),(226443,'cardano','15m','indodax',1771293600,'2026-02-17 09:00:00',4795.00000000,4812.00000000,4776.00000000,4812.00000000,1245.38651458,'2026-02-17 09:42:00'),(226444,'cardano','15m','indodax',1771294500,'2026-02-17 09:15:00',4815.00000000,4821.00000000,4815.00000000,4820.00000000,366.79643077,'2026-02-17 09:42:00'),(226445,'cardano','15m','indodax',1771295400,'2026-02-17 09:30:00',4821.00000000,4843.00000000,4821.00000000,4843.00000000,1861.20274219,'2026-02-17 09:42:00'),(226446,'cardano','15m','indodax',1771296300,'2026-02-17 09:45:00',4845.00000000,4845.00000000,4845.00000000,4845.00000000,110.03828089,'2026-02-17 09:42:00'),(226447,'cardano','15m','indodax',1771297200,'2026-02-17 10:00:00',4858.00000000,4858.00000000,4844.00000000,4845.00000000,2628.06295285,'2026-02-17 09:42:00'),(226448,'cardano','15m','indodax',1771298100,'2026-02-17 10:15:00',4856.00000000,4856.00000000,4827.00000000,4827.00000000,1554.73045364,'2026-02-17 09:42:00'),(226449,'cardano','15m','indodax',1771299000,'2026-02-17 10:30:00',4831.00000000,4840.00000000,4828.00000000,4828.00000000,49.11762569,'2026-02-17 09:42:00'),(226450,'cardano','15m','indodax',1771299900,'2026-02-17 10:45:00',4841.00000000,4846.00000000,4829.00000000,4832.00000000,714.28429080,'2026-02-17 09:42:00'),(226451,'cardano','15m','indodax',1771300800,'2026-02-17 11:00:00',4829.00000000,4829.00000000,4812.00000000,4818.00000000,496.87660609,'2026-02-17 09:42:00'),(226452,'cardano','15m','indodax',1771301700,'2026-02-17 11:15:00',4817.00000000,4848.00000000,4817.00000000,4837.00000000,1410.67089419,'2026-02-17 09:42:00'),(226453,'cardano','15m','indodax',1771302600,'2026-02-17 11:30:00',4837.00000000,4837.00000000,4806.00000000,4837.00000000,329.63725504,'2026-02-17 09:42:00'),(226454,'cardano','15m','indodax',1771303500,'2026-02-17 11:45:00',4825.00000000,4833.00000000,4809.00000000,4821.00000000,780.82880609,'2026-02-17 09:42:00'),(226455,'cardano','15m','indodax',1771304400,'2026-02-17 12:00:00',4820.00000000,4830.00000000,4813.00000000,4820.00000000,307.98436041,'2026-02-17 09:42:00'),(226456,'cardano','15m','indodax',1771305300,'2026-02-17 12:15:00',4829.00000000,4829.00000000,4795.00000000,4795.00000000,1350.50237348,'2026-02-17 09:42:00'),(226457,'cardano','15m','indodax',1771306200,'2026-02-17 12:30:00',4794.00000000,4794.00000000,4778.00000000,4780.00000000,709.83736089,'2026-02-17 09:42:00'),(226458,'cardano','15m','indodax',1771307100,'2026-02-17 12:45:00',4804.00000000,4805.00000000,4804.00000000,4805.00000000,1361.96545126,'2026-02-17 09:42:00'),(226459,'cardano','15m','indodax',1771308000,'2026-02-17 13:00:00',4804.00000000,4815.00000000,4804.00000000,4815.00000000,1030.65987507,'2026-02-17 09:42:00'),(226460,'cardano','15m','indodax',1771308900,'2026-02-17 13:15:00',4820.00000000,4820.00000000,4809.00000000,4820.00000000,1760.15779373,'2026-02-17 09:42:00'),(226461,'cardano','15m','indodax',1771309800,'2026-02-17 13:30:00',4819.00000000,4820.00000000,4819.00000000,4820.00000000,434.12953034,'2026-02-17 09:42:00'),(226462,'cardano','15m','indodax',1771310700,'2026-02-17 13:45:00',4819.00000000,4843.00000000,4819.00000000,4843.00000000,3141.96938316,'2026-02-17 09:42:00'),(226463,'cardano','15m','indodax',1771311600,'2026-02-17 14:00:00',4834.00000000,4835.00000000,4832.00000000,4832.00000000,674.66400372,'2026-02-17 09:42:00'),(226464,'cardano','15m','indodax',1771312500,'2026-02-17 14:15:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,2.06149068,'2026-02-17 09:42:00'),(226465,'cardano','15m','indodax',1771313400,'2026-02-17 14:30:00',4821.00000000,4859.00000000,4820.00000000,4853.00000000,5886.01396282,'2026-02-17 09:42:00'),(226466,'cardano','15m','indodax',1771314300,'2026-02-17 14:45:00',4862.00000000,4868.00000000,4825.00000000,4825.00000000,8191.50955474,'2026-02-17 09:42:00'),(226467,'cardano','15m','indodax',1771315200,'2026-02-17 15:00:00',4836.00000000,4836.00000000,4811.00000000,4820.00000000,7679.97652173,'2026-02-17 09:42:00'),(226468,'cardano','15m','indodax',1771316100,'2026-02-17 15:15:00',4811.00000000,4819.00000000,4806.00000000,4810.00000000,107.25819492,'2026-02-17 09:42:00'),(226469,'cardano','15m','indodax',1771317000,'2026-02-17 15:30:00',4809.00000000,4809.00000000,4783.00000000,4783.00000000,191.98744455,'2026-02-17 09:42:00'),(226470,'cardano','15m','indodax',1771317900,'2026-02-17 15:45:00',4784.00000000,4784.00000000,4769.00000000,4779.00000000,217.89033195,'2026-02-17 09:42:00'),(226471,'cardano','15m','indodax',1771318800,'2026-02-17 16:00:00',4773.00000000,4773.00000000,4769.00000000,4769.00000000,1106.74602767,'2026-02-17 09:42:00'),(226472,'cardano','15m','indodax',1771319700,'2026-02-17 16:15:00',4754.00000000,4754.00000000,4754.00000000,4754.00000000,2728.61280198,'2026-02-17 09:42:00'),(226473,'cardano','15m','indodax',1771320600,'2026-02-17 16:30:00',4754.00000000,4754.00000000,4750.00000000,4750.00000000,4842.46788485,'2026-02-17 09:42:00'),(226474,'cardano','30m','indodax',1771147800,'2026-02-15 16:30:00',4995.00000000,5000.00000000,4968.00000000,4973.00000000,2555.56886642,'2026-02-17 09:42:01'),(226475,'cardano','30m','indodax',1771149600,'2026-02-15 17:00:00',4968.00000000,4970.00000000,4910.00000000,4910.00000000,20458.42260205,'2026-02-17 09:42:01'),(226476,'cardano','30m','indodax',1771151400,'2026-02-15 17:30:00',4922.00000000,4937.00000000,4901.00000000,4935.00000000,8230.12469041,'2026-02-17 09:42:01'),(226477,'cardano','30m','indodax',1771153200,'2026-02-15 18:00:00',4938.00000000,4946.00000000,4909.00000000,4910.00000000,6522.86999339,'2026-02-17 09:42:01'),(226478,'cardano','30m','indodax',1771155000,'2026-02-15 18:30:00',4908.00000000,4909.00000000,4895.00000000,4895.00000000,4492.47759799,'2026-02-17 09:42:01'),(226479,'cardano','30m','indodax',1771156800,'2026-02-15 19:00:00',4894.00000000,4894.00000000,4860.00000000,4887.00000000,3790.96269994,'2026-02-17 09:42:01'),(226480,'cardano','30m','indodax',1771158600,'2026-02-15 19:30:00',4886.00000000,4886.00000000,4770.00000000,4770.00000000,21542.36123948,'2026-02-17 09:42:01'),(226481,'cardano','30m','indodax',1771160400,'2026-02-15 20:00:00',4775.00000000,4807.00000000,4773.00000000,4785.00000000,33122.06772851,'2026-02-17 09:42:01'),(226482,'cardano','30m','indodax',1771162200,'2026-02-15 20:30:00',4787.00000000,4788.00000000,4733.00000000,4736.00000000,14874.90611749,'2026-02-17 09:42:01'),(226483,'cardano','30m','indodax',1771164000,'2026-02-15 21:00:00',4744.00000000,4773.00000000,4744.00000000,4771.00000000,1929.69635957,'2026-02-17 09:42:01'),(226484,'cardano','30m','indodax',1771165800,'2026-02-15 21:30:00',4781.00000000,4796.00000000,4779.00000000,4788.00000000,26825.45849614,'2026-02-17 09:42:01'),(226485,'cardano','30m','indodax',1771167600,'2026-02-15 22:00:00',4792.00000000,4807.00000000,4784.00000000,4784.00000000,3441.64976596,'2026-02-17 09:42:01'),(226486,'cardano','30m','indodax',1771169400,'2026-02-15 22:30:00',4784.00000000,4799.00000000,4784.00000000,4785.00000000,2458.53730780,'2026-02-17 09:42:01'),(226487,'cardano','30m','indodax',1771171200,'2026-02-15 23:00:00',4784.00000000,4784.00000000,4762.00000000,4763.00000000,3222.59638686,'2026-02-17 09:42:01'),(226488,'cardano','30m','indodax',1771173000,'2026-02-15 23:30:00',4762.00000000,4765.00000000,4762.00000000,4764.00000000,985.54736190,'2026-02-17 09:42:01'),(226489,'cardano','30m','indodax',1771174800,'2026-02-16 00:00:00',4776.00000000,4782.00000000,4764.00000000,4764.00000000,1658.08990505,'2026-02-17 09:42:01'),(226490,'cardano','30m','indodax',1771176600,'2026-02-16 00:30:00',4762.00000000,4765.00000000,4690.00000000,4732.00000000,22860.47856014,'2026-02-17 09:42:01'),(226491,'cardano','30m','indodax',1771178400,'2026-02-16 01:00:00',4715.00000000,4737.00000000,4709.00000000,4720.00000000,1143.24429489,'2026-02-17 09:42:01'),(226492,'cardano','30m','indodax',1771180200,'2026-02-16 01:30:00',4709.00000000,4709.00000000,4684.00000000,4694.00000000,12365.04987402,'2026-02-17 09:42:01'),(226493,'cardano','30m','indodax',1771182000,'2026-02-16 02:00:00',4694.00000000,4700.00000000,4694.00000000,4700.00000000,108.91400531,'2026-02-17 09:42:01'),(226494,'cardano','30m','indodax',1771183800,'2026-02-16 02:30:00',4708.00000000,4710.00000000,4694.00000000,4694.00000000,158.39305299,'2026-02-17 09:42:01'),(226495,'cardano','30m','indodax',1771185600,'2026-02-16 03:00:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,23.29781362,'2026-02-17 09:42:01'),(226496,'cardano','30m','indodax',1771187400,'2026-02-16 03:30:00',4707.00000000,4715.00000000,4691.00000000,4691.00000000,5548.03955659,'2026-02-17 09:42:01'),(226497,'cardano','30m','indodax',1771189200,'2026-02-16 04:00:00',4728.00000000,4728.00000000,4726.00000000,4726.00000000,202.50063451,'2026-02-17 09:42:01'),(226498,'cardano','30m','indodax',1771191000,'2026-02-16 04:30:00',4722.00000000,4735.00000000,4719.00000000,4721.00000000,325.99383716,'2026-02-17 09:42:01'),(226499,'cardano','30m','indodax',1771192800,'2026-02-16 05:00:00',4723.00000000,4745.00000000,4723.00000000,4736.00000000,3916.59528486,'2026-02-17 09:42:01'),(226500,'cardano','30m','indodax',1771194600,'2026-02-16 05:30:00',4745.00000000,4762.00000000,4745.00000000,4762.00000000,1258.47559142,'2026-02-17 09:42:01'),(226501,'cardano','30m','indodax',1771196400,'2026-02-16 06:00:00',4746.00000000,4746.00000000,4713.00000000,4726.00000000,694.85990560,'2026-02-17 09:42:01'),(226502,'cardano','30m','indodax',1771198200,'2026-02-16 06:30:00',4750.00000000,4759.00000000,4745.00000000,4759.00000000,3887.98896698,'2026-02-17 09:42:01'),(226503,'cardano','30m','indodax',1771200000,'2026-02-16 07:00:00',4757.00000000,4776.00000000,4747.00000000,4747.00000000,34326.19752383,'2026-02-17 09:42:01'),(226504,'cardano','30m','indodax',1771201800,'2026-02-16 07:30:00',4752.00000000,4753.00000000,4746.00000000,4753.00000000,2042.19939036,'2026-02-17 09:42:01'),(226505,'cardano','30m','indodax',1771203600,'2026-02-16 08:00:00',4759.00000000,4772.00000000,4751.00000000,4751.00000000,2760.62581162,'2026-02-17 09:42:01'),(226506,'cardano','30m','indodax',1771205400,'2026-02-16 08:30:00',4752.00000000,4752.00000000,4725.00000000,4736.00000000,2285.07187334,'2026-02-17 09:42:01'),(226507,'cardano','30m','indodax',1771207200,'2026-02-16 09:00:00',4731.00000000,4751.00000000,4731.00000000,4741.00000000,3003.98572868,'2026-02-17 09:42:01'),(226508,'cardano','30m','indodax',1771209000,'2026-02-16 09:30:00',4735.00000000,4739.00000000,4726.00000000,4726.00000000,2155.48022365,'2026-02-17 09:42:01'),(226509,'cardano','30m','indodax',1771210800,'2026-02-16 10:00:00',4726.00000000,4730.00000000,4718.00000000,4718.00000000,2141.19782226,'2026-02-17 09:42:01'),(226510,'cardano','30m','indodax',1771212600,'2026-02-16 10:30:00',4719.00000000,4725.00000000,4712.00000000,4725.00000000,3299.52103825,'2026-02-17 09:42:01'),(226511,'cardano','30m','indodax',1771214400,'2026-02-16 11:00:00',4725.00000000,4737.00000000,4723.00000000,4736.00000000,457.51442046,'2026-02-17 09:42:01'),(226512,'cardano','30m','indodax',1771216200,'2026-02-16 11:30:00',4737.00000000,4750.00000000,4728.00000000,4745.00000000,3009.99679818,'2026-02-17 09:42:01'),(226513,'cardano','30m','indodax',1771218000,'2026-02-16 12:00:00',4750.00000000,4753.00000000,4702.00000000,4702.00000000,2691.82119830,'2026-02-17 09:42:01'),(226514,'cardano','30m','indodax',1771219800,'2026-02-16 12:30:00',4700.00000000,4700.00000000,4674.00000000,4691.00000000,4135.82788155,'2026-02-17 09:42:01'),(226515,'cardano','30m','indodax',1771221600,'2026-02-16 13:00:00',4691.00000000,4703.00000000,4690.00000000,4696.00000000,607.79120709,'2026-02-17 09:42:01'),(226516,'cardano','30m','indodax',1771223400,'2026-02-16 13:30:00',4696.00000000,4720.00000000,4694.00000000,4720.00000000,622.79674034,'2026-02-17 09:42:01'),(226517,'cardano','30m','indodax',1771225200,'2026-02-16 14:00:00',4711.00000000,4738.00000000,4711.00000000,4729.00000000,5454.68091554,'2026-02-17 09:42:01'),(226518,'cardano','30m','indodax',1771227000,'2026-02-16 14:30:00',4729.00000000,4729.00000000,4712.00000000,4718.00000000,310.72037460,'2026-02-17 09:42:01'),(226519,'cardano','30m','indodax',1771228800,'2026-02-16 15:00:00',4722.00000000,4770.00000000,4722.00000000,4770.00000000,5388.97024919,'2026-02-17 09:42:01'),(226520,'cardano','30m','indodax',1771230600,'2026-02-16 15:30:00',4754.00000000,4757.00000000,4735.00000000,4744.00000000,9334.08301816,'2026-02-17 09:42:01'),(226521,'cardano','30m','indodax',1771232400,'2026-02-16 16:00:00',4760.00000000,4780.00000000,4756.00000000,4773.00000000,9276.03550046,'2026-02-17 09:42:01'),(226522,'cardano','30m','indodax',1771234200,'2026-02-16 16:30:00',4782.00000000,4808.00000000,4782.00000000,4796.00000000,4250.91989670,'2026-02-17 09:42:01'),(226523,'cardano','30m','indodax',1771236000,'2026-02-16 17:00:00',4795.00000000,4800.00000000,4778.00000000,4778.00000000,2431.52913200,'2026-02-17 09:42:01'),(226524,'cardano','30m','indodax',1771237800,'2026-02-16 17:30:00',4778.00000000,4778.00000000,4759.00000000,4759.00000000,131.79844165,'2026-02-17 09:42:01'),(226525,'cardano','30m','indodax',1771239600,'2026-02-16 18:00:00',4768.00000000,4778.00000000,4710.00000000,4712.00000000,2399.57986221,'2026-02-17 09:42:01'),(226526,'cardano','30m','indodax',1771241400,'2026-02-16 18:30:00',4753.00000000,4778.00000000,4746.00000000,4778.00000000,789.20028463,'2026-02-17 09:42:01'),(226527,'cardano','30m','indodax',1771243200,'2026-02-16 19:00:00',4768.00000000,4810.00000000,4751.00000000,4810.00000000,4433.39804263,'2026-02-17 09:42:01'),(226528,'cardano','30m','indodax',1771245000,'2026-02-16 19:30:00',4813.00000000,4846.00000000,4797.00000000,4846.00000000,1075.10055835,'2026-02-17 09:42:01'),(226529,'cardano','30m','indodax',1771246800,'2026-02-16 20:00:00',4840.00000000,4866.00000000,4774.00000000,4777.00000000,15999.32183588,'2026-02-17 09:42:01'),(226530,'cardano','30m','indodax',1771248600,'2026-02-16 20:30:00',4786.00000000,4786.00000000,4727.00000000,4727.00000000,869.33143059,'2026-02-17 09:42:01'),(226531,'cardano','30m','indodax',1771250400,'2026-02-16 21:00:00',4730.00000000,4753.00000000,4714.00000000,4715.00000000,2228.90875646,'2026-02-17 09:42:01'),(226532,'cardano','30m','indodax',1771252200,'2026-02-16 21:30:00',4715.00000000,4809.00000000,4715.00000000,4801.00000000,15346.62546894,'2026-02-17 09:42:01'),(226533,'cardano','30m','indodax',1771254000,'2026-02-16 22:00:00',4808.00000000,4812.00000000,4759.00000000,4759.00000000,382.61384659,'2026-02-17 09:42:01'),(226534,'cardano','30m','indodax',1771255800,'2026-02-16 22:30:00',4763.00000000,4763.00000000,4686.00000000,4699.00000000,14666.56978187,'2026-02-17 09:42:01'),(226535,'cardano','30m','indodax',1771257600,'2026-02-16 23:00:00',4699.00000000,4771.00000000,4699.00000000,4736.00000000,4061.85967862,'2026-02-17 09:42:01'),(226536,'cardano','30m','indodax',1771259400,'2026-02-16 23:30:00',4740.00000000,4740.00000000,4710.00000000,4736.00000000,20374.62203828,'2026-02-17 09:42:01'),(226537,'cardano','30m','indodax',1771261200,'2026-02-17 00:00:00',4735.00000000,4736.00000000,4728.00000000,4736.00000000,241.37747277,'2026-02-17 09:42:01'),(226538,'cardano','30m','indodax',1771263000,'2026-02-17 00:30:00',4762.00000000,4771.00000000,4756.00000000,4758.00000000,193.90809178,'2026-02-17 09:42:01'),(226539,'cardano','30m','indodax',1771264800,'2026-02-17 01:00:00',4761.00000000,4762.00000000,4761.00000000,4762.00000000,10.00479511,'2026-02-17 09:42:01'),(226540,'cardano','30m','indodax',1771266600,'2026-02-17 01:30:00',4760.00000000,4760.00000000,4746.00000000,4746.00000000,72.79089305,'2026-02-17 09:42:01'),(226541,'cardano','30m','indodax',1771268400,'2026-02-17 02:00:00',4741.00000000,4772.00000000,4741.00000000,4772.00000000,49.58119703,'2026-02-17 09:42:01'),(226542,'cardano','30m','indodax',1771270200,'2026-02-17 02:30:00',4755.00000000,4773.00000000,4755.00000000,4772.00000000,97.40758062,'2026-02-17 09:42:01'),(226543,'cardano','30m','indodax',1771272000,'2026-02-17 03:00:00',4772.00000000,4772.00000000,4772.00000000,4772.00000000,72.45756867,'2026-02-17 09:42:01'),(226544,'cardano','30m','indodax',1771273800,'2026-02-17 03:30:00',4781.00000000,4805.00000000,4776.00000000,4804.00000000,910.75539437,'2026-02-17 09:42:01'),(226545,'cardano','30m','indodax',1771275600,'2026-02-17 04:00:00',4804.00000000,4825.00000000,4804.00000000,4817.00000000,107.77623557,'2026-02-17 09:42:01'),(226546,'cardano','30m','indodax',1771277400,'2026-02-17 04:30:00',4817.00000000,4822.00000000,4808.00000000,4822.00000000,7.48672749,'2026-02-17 09:42:01'),(226547,'cardano','30m','indodax',1771279200,'2026-02-17 05:00:00',4845.00000000,4845.00000000,4818.00000000,4821.00000000,311.32323284,'2026-02-17 09:42:01'),(226548,'cardano','30m','indodax',1771281000,'2026-02-17 05:30:00',4818.00000000,4819.00000000,4797.00000000,4813.00000000,210.87618183,'2026-02-17 09:42:01'),(226549,'cardano','30m','indodax',1771282800,'2026-02-17 06:00:00',4818.00000000,4818.00000000,4818.00000000,4818.00000000,322.54400165,'2026-02-17 09:42:01'),(226550,'cardano','30m','indodax',1771284600,'2026-02-17 06:30:00',4812.00000000,4812.00000000,4804.00000000,4811.00000000,413.19698155,'2026-02-17 09:42:01'),(226551,'cardano','30m','indodax',1771286400,'2026-02-17 07:00:00',4811.00000000,4817.00000000,4806.00000000,4807.00000000,3801.25114545,'2026-02-17 09:42:01'),(226552,'cardano','30m','indodax',1771288200,'2026-02-17 07:30:00',4811.00000000,4819.00000000,4801.00000000,4801.00000000,1607.07782815,'2026-02-17 09:42:01'),(226553,'cardano','30m','indodax',1771290000,'2026-02-17 08:00:00',4801.00000000,4810.00000000,4800.00000000,4810.00000000,208.68908408,'2026-02-17 09:42:01'),(226554,'cardano','30m','indodax',1771291800,'2026-02-17 08:30:00',4800.00000000,4817.00000000,4800.00000000,4800.00000000,2163.71188167,'2026-02-17 09:42:01'),(226555,'cardano','30m','indodax',1771293600,'2026-02-17 09:00:00',4795.00000000,4821.00000000,4776.00000000,4820.00000000,1612.18294535,'2026-02-17 09:42:01'),(226556,'cardano','30m','indodax',1771295400,'2026-02-17 09:30:00',4821.00000000,4845.00000000,4821.00000000,4845.00000000,1971.24102308,'2026-02-17 09:42:01'),(226557,'cardano','30m','indodax',1771297200,'2026-02-17 10:00:00',4858.00000000,4858.00000000,4827.00000000,4827.00000000,4182.79340649,'2026-02-17 09:42:01'),(226558,'cardano','30m','indodax',1771299000,'2026-02-17 10:30:00',4831.00000000,4846.00000000,4828.00000000,4832.00000000,763.40191649,'2026-02-17 09:42:01'),(226559,'cardano','30m','indodax',1771300800,'2026-02-17 11:00:00',4829.00000000,4848.00000000,4812.00000000,4837.00000000,1907.54750028,'2026-02-17 09:42:01'),(226560,'cardano','30m','indodax',1771302600,'2026-02-17 11:30:00',4837.00000000,4837.00000000,4806.00000000,4821.00000000,1110.46606113,'2026-02-17 09:42:01'),(226561,'cardano','30m','indodax',1771304400,'2026-02-17 12:00:00',4820.00000000,4830.00000000,4795.00000000,4795.00000000,1658.48673389,'2026-02-17 09:42:01'),(226562,'cardano','30m','indodax',1771306200,'2026-02-17 12:30:00',4794.00000000,4805.00000000,4778.00000000,4805.00000000,2071.80281215,'2026-02-17 09:42:01'),(226563,'cardano','30m','indodax',1771308000,'2026-02-17 13:00:00',4804.00000000,4820.00000000,4804.00000000,4820.00000000,2790.81766880,'2026-02-17 09:42:01'),(226564,'cardano','30m','indodax',1771309800,'2026-02-17 13:30:00',4819.00000000,4843.00000000,4819.00000000,4843.00000000,3576.09891350,'2026-02-17 09:42:01'),(226565,'cardano','30m','indodax',1771311600,'2026-02-17 14:00:00',4834.00000000,4835.00000000,4830.00000000,4830.00000000,676.72549440,'2026-02-17 09:42:01'),(226566,'cardano','30m','indodax',1771313400,'2026-02-17 14:30:00',4821.00000000,4868.00000000,4820.00000000,4825.00000000,14077.52351756,'2026-02-17 09:42:01'),(226567,'cardano','30m','indodax',1771315200,'2026-02-17 15:00:00',4836.00000000,4836.00000000,4806.00000000,4810.00000000,7787.23471665,'2026-02-17 09:42:01'),(226568,'cardano','30m','indodax',1771317000,'2026-02-17 15:30:00',4809.00000000,4809.00000000,4769.00000000,4779.00000000,409.87777650,'2026-02-17 09:42:01'),(226569,'cardano','30m','indodax',1771318800,'2026-02-17 16:00:00',4773.00000000,4773.00000000,4754.00000000,4754.00000000,3835.35882965,'2026-02-17 09:42:01'),(226570,'cardano','30m','indodax',1771320600,'2026-02-17 16:30:00',4754.00000000,4754.00000000,4750.00000000,4750.00000000,4842.46788485,'2026-02-17 09:42:01'),(226571,'cardano','1h','indodax',1763542800,'2025-11-19 16:00:00',7827.00000000,7841.00000000,7800.00000000,7841.00000000,5555.05032251,'2026-02-17 09:42:02'),(226572,'cardano','1h','indodax',1763546400,'2025-11-19 17:00:00',7841.00000000,7878.00000000,7820.00000000,7834.00000000,17675.28776507,'2026-02-17 09:42:02'),(226573,'cardano','1h','indodax',1763550000,'2025-11-19 18:00:00',7830.00000000,7834.00000000,7820.00000000,7820.00000000,1753.26007571,'2026-02-17 09:42:02'),(226574,'cardano','1h','indodax',1763553600,'2025-11-19 19:00:00',7820.00000000,7878.00000000,7820.00000000,7876.00000000,8746.46310142,'2026-02-17 09:42:02'),(226575,'cardano','1h','indodax',1763557200,'2025-11-19 20:00:00',7869.00000000,7877.00000000,7820.00000000,7820.00000000,4464.88337727,'2026-02-17 09:42:02'),(226576,'cardano','1h','indodax',1763560800,'2025-11-19 21:00:00',7821.00000000,7821.00000000,7722.00000000,7800.00000000,17825.87864030,'2026-02-17 09:42:02'),(226577,'cardano','1h','indodax',1763564400,'2025-11-19 22:00:00',7821.00000000,7935.00000000,7665.00000000,7672.00000000,58091.15571258,'2026-02-17 09:42:02'),(226578,'cardano','1h','indodax',1763568000,'2025-11-19 23:00:00',7673.00000000,7711.00000000,7560.00000000,7569.00000000,25279.98092241,'2026-02-17 09:42:02'),(226579,'cardano','1h','indodax',1763571600,'2025-11-20 00:00:00',7566.00000000,7581.00000000,7430.00000000,7479.00000000,32414.02173215,'2026-02-17 09:42:02'),(226580,'cardano','1h','indodax',1763575200,'2025-11-20 01:00:00',7504.00000000,7533.00000000,7391.00000000,7398.00000000,18948.00357467,'2026-02-17 09:42:02'),(226581,'cardano','1h','indodax',1763578800,'2025-11-20 02:00:00',7425.00000000,7449.00000000,7395.00000000,7420.00000000,1054.29797110,'2026-02-17 09:42:02'),(226582,'cardano','1h','indodax',1763582400,'2025-11-20 03:00:00',7439.00000000,7585.00000000,7422.00000000,7585.00000000,1629.02457077,'2026-02-17 09:42:02'),(226583,'cardano','1h','indodax',1763586000,'2025-11-20 04:00:00',7564.00000000,7750.00000000,7564.00000000,7741.00000000,7474.15465636,'2026-02-17 09:42:02'),(226584,'cardano','1h','indodax',1763589600,'2025-11-20 05:00:00',7707.00000000,7715.00000000,7656.00000000,7680.00000000,2474.09042792,'2026-02-17 09:42:02'),(226585,'cardano','1h','indodax',1763593200,'2025-11-20 06:00:00',7698.00000000,7795.00000000,7692.00000000,7775.00000000,8811.75467980,'2026-02-17 09:42:02'),(226586,'cardano','1h','indodax',1763596800,'2025-11-20 07:00:00',7776.00000000,7808.00000000,7768.00000000,7768.00000000,3317.69944598,'2026-02-17 09:42:02'),(226587,'cardano','1h','indodax',1763600400,'2025-11-20 08:00:00',7768.00000000,7820.00000000,7768.00000000,7820.00000000,4278.81724106,'2026-02-17 09:42:02'),(226588,'cardano','1h','indodax',1763604000,'2025-11-20 09:00:00',7820.00000000,7858.00000000,7817.00000000,7855.00000000,5681.25638340,'2026-02-17 09:42:02'),(226589,'cardano','1h','indodax',1763607600,'2025-11-20 10:00:00',7852.00000000,7852.00000000,7805.00000000,7836.00000000,32233.43175550,'2026-02-17 09:42:02'),(226590,'cardano','1h','indodax',1763611200,'2025-11-20 11:00:00',7827.00000000,7847.00000000,7798.00000000,7847.00000000,24528.99078884,'2026-02-17 09:42:02'),(226591,'cardano','1h','indodax',1763614800,'2025-11-20 12:00:00',7848.00000000,7868.00000000,7833.00000000,7833.00000000,20551.83857858,'2026-02-17 09:42:02'),(226592,'cardano','1h','indodax',1763618400,'2025-11-20 13:00:00',7833.00000000,7852.00000000,7791.00000000,7791.00000000,18667.18434946,'2026-02-17 09:42:02'),(226593,'cardano','1h','indodax',1763622000,'2025-11-20 14:00:00',7797.00000000,7873.00000000,7797.00000000,7873.00000000,12659.39132373,'2026-02-17 09:42:02'),(226594,'cardano','1h','indodax',1763625600,'2025-11-20 15:00:00',7878.00000000,7887.00000000,7855.00000000,7864.00000000,3565.85141311,'2026-02-17 09:42:02'),(226595,'cardano','1h','indodax',1763629200,'2025-11-20 16:00:00',7856.00000000,7864.00000000,7840.00000000,7847.00000000,1120.24071955,'2026-02-17 09:42:02'),(226596,'cardano','1h','indodax',1763632800,'2025-11-20 17:00:00',7847.00000000,7847.00000000,7800.00000000,7802.00000000,6694.25973261,'2026-02-17 09:42:02'),(226597,'cardano','1h','indodax',1763636400,'2025-11-20 18:00:00',7802.00000000,7822.00000000,7800.00000000,7812.00000000,5341.14020583,'2026-02-17 09:42:02'),(226598,'cardano','1h','indodax',1763640000,'2025-11-20 19:00:00',7817.00000000,7870.00000000,7784.00000000,7870.00000000,8061.84791181,'2026-02-17 09:42:02'),(226599,'cardano','1h','indodax',1763643600,'2025-11-20 20:00:00',7862.00000000,7887.00000000,7800.00000000,7810.00000000,30878.48645149,'2026-02-17 09:42:02'),(226600,'cardano','1h','indodax',1763647200,'2025-11-20 21:00:00',7810.00000000,7841.00000000,7686.00000000,7799.00000000,17158.40185482,'2026-02-17 09:42:02'),(226601,'cardano','1h','indodax',1763650800,'2025-11-20 22:00:00',7797.00000000,7797.00000000,7660.00000000,7660.00000000,3942.07806760,'2026-02-17 09:42:02'),(226602,'cardano','1h','indodax',1763654400,'2025-11-20 23:00:00',7647.00000000,7649.00000000,7351.00000000,7377.00000000,34264.54263212,'2026-02-17 09:42:02'),(226603,'cardano','1h','indodax',1763658000,'2025-11-21 00:00:00',7382.00000000,7391.00000000,7260.00000000,7312.00000000,43767.01361470,'2026-02-17 09:42:02'),(226604,'cardano','1h','indodax',1763661600,'2025-11-21 01:00:00',7300.00000000,7353.00000000,7260.00000000,7262.00000000,9306.06200911,'2026-02-17 09:42:02'),(226605,'cardano','1h','indodax',1763665200,'2025-11-21 02:00:00',7262.00000000,7332.00000000,7217.00000000,7332.00000000,35314.80850470,'2026-02-17 09:42:02'),(226606,'cardano','1h','indodax',1763668800,'2025-11-21 03:00:00',7305.00000000,7360.00000000,7272.00000000,7333.00000000,28649.09471021,'2026-02-17 09:42:02'),(226607,'cardano','1h','indodax',1763672400,'2025-11-21 04:00:00',7318.00000000,7431.00000000,7318.00000000,7420.00000000,9990.88540913,'2026-02-17 09:42:02'),(226608,'cardano','1h','indodax',1763676000,'2025-11-21 05:00:00',7431.00000000,7498.00000000,7366.00000000,7441.00000000,13532.51768036,'2026-02-17 09:42:02'),(226609,'cardano','1h','indodax',1763679600,'2025-11-21 06:00:00',7441.00000000,7441.00000000,7276.00000000,7294.00000000,15815.23128043,'2026-02-17 09:42:02'),(226610,'cardano','1h','indodax',1763683200,'2025-11-21 07:00:00',7297.00000000,7357.00000000,7280.00000000,7352.00000000,7740.37201220,'2026-02-17 09:42:02'),(226611,'cardano','1h','indodax',1763686800,'2025-11-21 08:00:00',7364.00000000,7385.00000000,7334.00000000,7334.00000000,5466.68118621,'2026-02-17 09:42:02'),(226612,'cardano','1h','indodax',1763690400,'2025-11-21 09:00:00',7329.00000000,7334.00000000,7180.00000000,7180.00000000,32542.37540772,'2026-02-17 09:42:02'),(226613,'cardano','1h','indodax',1763694000,'2025-11-21 10:00:00',7167.00000000,7282.00000000,7167.00000000,7235.00000000,12968.32812011,'2026-02-17 09:42:02'),(226614,'cardano','1h','indodax',1763697600,'2025-11-21 11:00:00',7230.00000000,7230.00000000,7105.00000000,7193.00000000,53221.32120866,'2026-02-17 09:42:02'),(226615,'cardano','1h','indodax',1763701200,'2025-11-21 12:00:00',7190.00000000,7197.00000000,7103.00000000,7112.00000000,15496.27004753,'2026-02-17 09:42:02'),(226616,'cardano','1h','indodax',1763704800,'2025-11-21 13:00:00',7126.00000000,7126.00000000,7050.00000000,7073.00000000,34534.61743391,'2026-02-17 09:42:02'),(226617,'cardano','1h','indodax',1763708400,'2025-11-21 14:00:00',7073.00000000,7073.00000000,6725.00000000,6847.00000000,108404.35800881,'2026-02-17 09:42:02'),(226618,'cardano','1h','indodax',1763712000,'2025-11-21 15:00:00',6857.00000000,6991.00000000,6857.00000000,6925.00000000,36253.54442801,'2026-02-17 09:42:02'),(226619,'cardano','1h','indodax',1763715600,'2025-11-21 16:00:00',6932.00000000,6946.00000000,6750.00000000,6750.00000000,53089.24775314,'2026-02-17 09:42:02'),(226620,'cardano','1h','indodax',1763719200,'2025-11-21 17:00:00',6750.00000000,6800.00000000,6721.00000000,6750.00000000,32420.88669657,'2026-02-17 09:42:02'),(226621,'cardano','1h','indodax',1763722800,'2025-11-21 18:00:00',6750.00000000,6867.00000000,6666.00000000,6702.00000000,81823.27334142,'2026-02-17 09:42:02'),(226622,'cardano','1h','indodax',1763726400,'2025-11-21 19:00:00',6697.00000000,6812.00000000,6481.00000000,6779.00000000,114927.60115329,'2026-02-17 09:42:02'),(226623,'cardano','1h','indodax',1763730000,'2025-11-21 20:00:00',6780.00000000,6818.00000000,6728.00000000,6810.00000000,9170.64565640,'2026-02-17 09:42:02'),(226624,'cardano','1h','indodax',1763733600,'2025-11-21 21:00:00',6801.00000000,6905.00000000,6763.00000000,6871.00000000,26527.35288149,'2026-02-17 09:42:02'),(226625,'cardano','1h','indodax',1763737200,'2025-11-21 22:00:00',6864.00000000,6875.00000000,6700.00000000,6712.00000000,9254.85162148,'2026-02-17 09:42:02'),(226626,'cardano','1h','indodax',1763740800,'2025-11-21 23:00:00',6736.00000000,6902.00000000,6645.00000000,6902.00000000,18787.56997921,'2026-02-17 09:42:02'),(226627,'cardano','1h','indodax',1763744400,'2025-11-22 00:00:00',6900.00000000,6977.00000000,6866.00000000,6897.00000000,7456.90269611,'2026-02-17 09:42:02'),(226628,'cardano','1h','indodax',1763748000,'2025-11-22 01:00:00',6920.00000000,6960.00000000,6767.00000000,6938.00000000,17640.78743541,'2026-02-17 09:42:02'),(226629,'cardano','1h','indodax',1763751600,'2025-11-22 02:00:00',6918.00000000,6920.00000000,6848.00000000,6848.00000000,96.67508415,'2026-02-17 09:42:02'),(226630,'cardano','1h','indodax',1763755200,'2025-11-22 03:00:00',6835.00000000,6835.00000000,6734.00000000,6770.00000000,1396.82641273,'2026-02-17 09:42:02'),(226631,'cardano','1h','indodax',1763758800,'2025-11-22 04:00:00',6770.00000000,6925.00000000,6770.00000000,6891.00000000,8660.86650502,'2026-02-17 09:42:02'),(226632,'cardano','1h','indodax',1763762400,'2025-11-22 05:00:00',6881.00000000,6907.00000000,6700.00000000,6704.00000000,12917.60298694,'2026-02-17 09:42:02'),(226633,'cardano','1h','indodax',1763766000,'2025-11-22 06:00:00',6700.00000000,6876.00000000,6656.00000000,6859.00000000,8654.61510521,'2026-02-17 09:42:02'),(226634,'cardano','1h','indodax',1763769600,'2025-11-22 07:00:00',6869.00000000,6870.00000000,6779.00000000,6843.00000000,9023.37175219,'2026-02-17 09:42:02'),(226635,'cardano','1h','indodax',1763773200,'2025-11-22 08:00:00',6850.00000000,6879.00000000,6824.00000000,6878.00000000,20037.84778887,'2026-02-17 09:42:02'),(226636,'cardano','1h','indodax',1763776800,'2025-11-22 09:00:00',6871.00000000,6878.00000000,6792.00000000,6814.00000000,6637.75436901,'2026-02-17 09:42:02'),(226637,'cardano','1h','indodax',1763780400,'2025-11-22 10:00:00',6817.00000000,6833.00000000,6796.00000000,6831.00000000,2103.86870172,'2026-02-17 09:42:02'),(226638,'cardano','1h','indodax',1763784000,'2025-11-22 11:00:00',6800.00000000,6800.00000000,6708.00000000,6794.00000000,21806.31874176,'2026-02-17 09:42:02'),(226639,'cardano','1h','indodax',1763787600,'2025-11-22 12:00:00',6783.00000000,6783.00000000,6700.00000000,6741.00000000,16551.99898467,'2026-02-17 09:42:02'),(226640,'cardano','1h','indodax',1763791200,'2025-11-22 13:00:00',6717.00000000,6816.00000000,6685.00000000,6816.00000000,4866.37415893,'2026-02-17 09:42:02'),(226641,'cardano','1h','indodax',1763794800,'2025-11-22 14:00:00',6800.00000000,6829.00000000,6782.00000000,6812.00000000,2460.73160515,'2026-02-17 09:42:02'),(226642,'cardano','1h','indodax',1763798400,'2025-11-22 15:00:00',6795.00000000,6817.00000000,6683.00000000,6696.00000000,9181.18746254,'2026-02-17 09:42:02'),(226643,'cardano','1h','indodax',1763802000,'2025-11-22 16:00:00',6687.00000000,6758.00000000,6662.00000000,6701.00000000,6279.98113103,'2026-02-17 09:42:02'),(226644,'cardano','1h','indodax',1763805600,'2025-11-22 17:00:00',6702.00000000,6734.00000000,6671.00000000,6671.00000000,3064.73541115,'2026-02-17 09:42:02'),(226645,'cardano','1h','indodax',1763809200,'2025-11-22 18:00:00',6676.00000000,6782.00000000,6656.00000000,6752.00000000,2984.27786712,'2026-02-17 09:42:02'),(226646,'cardano','1h','indodax',1763812800,'2025-11-22 19:00:00',6752.00000000,6752.00000000,6650.00000000,6669.00000000,2974.14800995,'2026-02-17 09:42:02'),(226647,'cardano','1h','indodax',1763816400,'2025-11-22 20:00:00',6650.00000000,6665.00000000,6565.00000000,6583.00000000,14378.42660001,'2026-02-17 09:42:02'),(226648,'cardano','1h','indodax',1763820000,'2025-11-22 21:00:00',6584.00000000,6700.00000000,6584.00000000,6700.00000000,2794.02842571,'2026-02-17 09:42:02'),(226649,'cardano','1h','indodax',1763823600,'2025-11-22 22:00:00',6693.00000000,6725.00000000,6654.00000000,6654.00000000,12832.33418328,'2026-02-17 09:42:02'),(226650,'cardano','1h','indodax',1763827200,'2025-11-22 23:00:00',6702.00000000,6777.00000000,6692.00000000,6763.00000000,13919.37242420,'2026-02-17 09:42:02'),(226651,'cardano','1h','indodax',1763830800,'2025-11-23 00:00:00',6766.00000000,6766.00000000,6726.00000000,6728.00000000,269.45213593,'2026-02-17 09:42:02'),(226652,'cardano','1h','indodax',1763834400,'2025-11-23 01:00:00',6729.00000000,6777.00000000,6726.00000000,6777.00000000,9675.02909031,'2026-02-17 09:42:02'),(226653,'cardano','1h','indodax',1763838000,'2025-11-23 02:00:00',6777.00000000,6777.00000000,6726.00000000,6730.00000000,175.72518660,'2026-02-17 09:42:02'),(226654,'cardano','1h','indodax',1763841600,'2025-11-23 03:00:00',6744.00000000,6777.00000000,6726.00000000,6726.00000000,1898.05520816,'2026-02-17 09:42:02'),(226655,'cardano','1h','indodax',1763845200,'2025-11-23 04:00:00',6726.00000000,6767.00000000,6726.00000000,6767.00000000,156.83099617,'2026-02-17 09:42:02'),(226656,'cardano','1h','indodax',1763848800,'2025-11-23 05:00:00',6732.00000000,6858.00000000,6732.00000000,6858.00000000,1975.43210752,'2026-02-17 09:42:02'),(226657,'cardano','1h','indodax',1763852400,'2025-11-23 06:00:00',6857.00000000,6857.00000000,6793.00000000,6822.00000000,12758.39918344,'2026-02-17 09:42:02'),(226658,'cardano','1h','indodax',1763856000,'2025-11-23 07:00:00',6815.00000000,6828.00000000,6748.00000000,6772.00000000,10892.39975933,'2026-02-17 09:42:02'),(226659,'cardano','1h','indodax',1763859600,'2025-11-23 08:00:00',6803.00000000,6850.00000000,6781.00000000,6840.00000000,4817.52988610,'2026-02-17 09:42:02'),(226660,'cardano','1h','indodax',1763863200,'2025-11-23 09:00:00',6849.00000000,6897.00000000,6827.00000000,6897.00000000,18179.94960011,'2026-02-17 09:42:02'),(226661,'cardano','1h','indodax',1763866800,'2025-11-23 10:00:00',6890.00000000,6897.00000000,6849.00000000,6858.00000000,7056.91105848,'2026-02-17 09:42:02'),(226662,'cardano','1h','indodax',1763870400,'2025-11-23 11:00:00',6888.00000000,6950.00000000,6887.00000000,6925.00000000,24618.84259656,'2026-02-17 09:42:02'),(226663,'cardano','1h','indodax',1763874000,'2025-11-23 12:00:00',6950.00000000,6950.00000000,6906.00000000,6916.00000000,3384.74967785,'2026-02-17 09:42:02'),(226664,'cardano','1h','indodax',1763877600,'2025-11-23 13:00:00',6916.00000000,6948.00000000,6906.00000000,6906.00000000,10285.88542617,'2026-02-17 09:42:02'),(226665,'cardano','1h','indodax',1763881200,'2025-11-23 14:00:00',6906.00000000,6911.00000000,6823.00000000,6847.00000000,9538.07781685,'2026-02-17 09:42:02'),(226666,'cardano','1h','indodax',1763884800,'2025-11-23 15:00:00',6864.00000000,6920.00000000,6861.00000000,6920.00000000,3227.98246520,'2026-02-17 09:42:02'),(226667,'cardano','1h','indodax',1763888400,'2025-11-23 16:00:00',6920.00000000,6920.00000000,6893.00000000,6914.00000000,15621.37723333,'2026-02-17 09:42:02'),(226668,'cardano','1h','indodax',1763892000,'2025-11-23 17:00:00',6914.00000000,6914.00000000,6873.00000000,6873.00000000,1988.07157415,'2026-02-17 09:42:02'),(226669,'cardano','1h','indodax',1763895600,'2025-11-23 18:00:00',6874.00000000,6874.00000000,6824.00000000,6870.00000000,1568.75761200,'2026-02-17 09:42:02'),(226670,'cardano','1h','indodax',1763899200,'2025-11-23 19:00:00',6874.00000000,6959.00000000,6873.00000000,6944.00000000,18769.67250581,'2026-02-17 09:42:02'),(226671,'cardano','1h','indodax',1763902800,'2025-11-23 20:00:00',6941.00000000,6958.00000000,6940.00000000,6958.00000000,8930.81349373,'2026-02-17 09:42:02'),(226672,'cardano','1h','indodax',1763906400,'2025-11-23 21:00:00',6958.00000000,7018.00000000,6940.00000000,6944.00000000,12338.05342007,'2026-02-17 09:42:02'),(226673,'cardano','1h','indodax',1763910000,'2025-11-23 22:00:00',6950.00000000,7009.00000000,6918.00000000,7009.00000000,2986.51951550,'2026-02-17 09:42:02'),(226674,'cardano','1h','indodax',1763913600,'2025-11-23 23:00:00',6991.00000000,7024.00000000,6978.00000000,6978.00000000,10372.93044936,'2026-02-17 09:42:02'),(226675,'cardano','1h','indodax',1763917200,'2025-11-24 00:00:00',6978.00000000,6978.00000000,6882.00000000,6896.00000000,7471.54151901,'2026-02-17 09:42:02'),(226676,'cardano','1h','indodax',1763920800,'2025-11-24 01:00:00',6902.00000000,6952.00000000,6896.00000000,6915.00000000,1420.23984455,'2026-02-17 09:42:02'),(226677,'cardano','1h','indodax',1763924400,'2025-11-24 02:00:00',6901.00000000,6967.00000000,6901.00000000,6967.00000000,182.46417434,'2026-02-17 09:42:02'),(226678,'cardano','1h','indodax',1763928000,'2025-11-24 03:00:00',6967.00000000,6968.00000000,6923.00000000,6936.00000000,159.20362000,'2026-02-17 09:42:02'),(226679,'cardano','1h','indodax',1763931600,'2025-11-24 04:00:00',6950.00000000,7002.00000000,6943.00000000,7001.00000000,1531.46787375,'2026-02-17 09:42:02'),(226680,'cardano','1h','indodax',1763935200,'2025-11-24 05:00:00',6995.00000000,7006.00000000,6963.00000000,7006.00000000,335.67710282,'2026-02-17 09:42:02'),(226681,'cardano','1h','indodax',1763938800,'2025-11-24 06:00:00',6986.00000000,6988.00000000,6847.00000000,6886.00000000,13245.91577913,'2026-02-17 09:42:02'),(226682,'cardano','1h','indodax',1763942400,'2025-11-24 07:00:00',6836.00000000,6917.00000000,6800.00000000,6860.00000000,11532.94712579,'2026-02-17 09:42:02'),(226683,'cardano','1h','indodax',1763946000,'2025-11-24 08:00:00',6860.00000000,6895.00000000,6811.00000000,6895.00000000,13749.85568737,'2026-02-17 09:42:02'),(226684,'cardano','1h','indodax',1763949600,'2025-11-24 09:00:00',6881.00000000,7048.00000000,6881.00000000,7008.00000000,25802.07159570,'2026-02-17 09:42:02'),(226685,'cardano','1h','indodax',1763953200,'2025-11-24 10:00:00',6981.00000000,7058.00000000,6957.00000000,7050.00000000,21075.80511617,'2026-02-17 09:42:02'),(226686,'cardano','1h','indodax',1763956800,'2025-11-24 11:00:00',7050.00000000,7056.00000000,6909.00000000,6913.00000000,6921.41116076,'2026-02-17 09:42:02'),(226687,'cardano','1h','indodax',1763960400,'2025-11-24 12:00:00',6936.00000000,7116.00000000,6936.00000000,7111.00000000,12924.75559307,'2026-02-17 09:42:02'),(226688,'cardano','1h','indodax',1763964000,'2025-11-24 13:00:00',7111.00000000,7112.00000000,6950.00000000,6951.00000000,2079.07538450,'2026-02-17 09:42:02'),(226689,'cardano','1h','indodax',1763967600,'2025-11-24 14:00:00',6965.00000000,7009.00000000,6939.00000000,6999.00000000,5544.66739380,'2026-02-17 09:42:02'),(226690,'cardano','1h','indodax',1763971200,'2025-11-24 15:00:00',6966.00000000,7010.00000000,6920.00000000,6943.00000000,916.06984422,'2026-02-17 09:42:02'),(226691,'cardano','1h','indodax',1763974800,'2025-11-24 16:00:00',6940.00000000,6940.00000000,6814.00000000,6814.00000000,21279.35883313,'2026-02-17 09:42:02'),(226692,'cardano','1h','indodax',1763978400,'2025-11-24 17:00:00',6814.00000000,6874.00000000,6814.00000000,6850.00000000,5309.50042576,'2026-02-17 09:42:02'),(226693,'cardano','1h','indodax',1763982000,'2025-11-24 18:00:00',6866.00000000,6911.00000000,6850.00000000,6862.00000000,4167.03183903,'2026-02-17 09:42:02'),(226694,'cardano','1h','indodax',1763985600,'2025-11-24 19:00:00',6850.00000000,6891.00000000,6827.00000000,6839.00000000,2360.14456019,'2026-02-17 09:42:02'),(226695,'cardano','1h','indodax',1763989200,'2025-11-24 20:00:00',6863.00000000,6965.00000000,6839.00000000,6887.00000000,2941.93257747,'2026-02-17 09:42:02'),(226696,'cardano','1h','indodax',1763992800,'2025-11-24 21:00:00',6865.00000000,6957.00000000,6839.00000000,6850.00000000,1103.78295358,'2026-02-17 09:42:02'),(226697,'cardano','1h','indodax',1763996400,'2025-11-24 22:00:00',6920.00000000,6960.00000000,6866.00000000,6960.00000000,929.80701420,'2026-02-17 09:42:02'),(226698,'cardano','1h','indodax',1764000000,'2025-11-24 23:00:00',6960.00000000,7037.00000000,6960.00000000,7036.00000000,2717.68591214,'2026-02-17 09:42:02'),(226699,'cardano','1h','indodax',1764003600,'2025-11-25 00:00:00',7005.00000000,7200.00000000,6995.00000000,7183.00000000,21150.40644264,'2026-02-17 09:42:02'),(226700,'cardano','1h','indodax',1764007200,'2025-11-25 01:00:00',7200.00000000,7200.00000000,7167.00000000,7186.00000000,4070.63165161,'2026-02-17 09:42:02'),(226701,'cardano','1h','indodax',1764010800,'2025-11-25 02:00:00',7187.00000000,7200.00000000,7145.00000000,7190.00000000,1449.57380189,'2026-02-17 09:42:02'),(226702,'cardano','1h','indodax',1764014400,'2025-11-25 03:00:00',7190.00000000,7278.00000000,7154.00000000,7269.00000000,20786.70966979,'2026-02-17 09:42:02'),(226703,'cardano','1h','indodax',1764018000,'2025-11-25 04:00:00',7238.00000000,7242.00000000,7169.00000000,7190.00000000,2852.68712556,'2026-02-17 09:42:02'),(226704,'cardano','1h','indodax',1764021600,'2025-11-25 05:00:00',7163.00000000,7206.00000000,7163.00000000,7195.00000000,3252.88999539,'2026-02-17 09:42:02'),(226705,'cardano','1h','indodax',1764025200,'2025-11-25 06:00:00',7176.00000000,7193.00000000,7145.00000000,7180.00000000,4976.15323981,'2026-02-17 09:42:02'),(226706,'cardano','1h','indodax',1764028800,'2025-11-25 07:00:00',7160.00000000,7178.00000000,7131.00000000,7140.00000000,1491.73268051,'2026-02-17 09:42:02'),(226707,'cardano','1h','indodax',1764032400,'2025-11-25 08:00:00',7145.00000000,7177.00000000,7126.00000000,7130.00000000,7464.87332034,'2026-02-17 09:42:02'),(226708,'cardano','1h','indodax',1764036000,'2025-11-25 09:00:00',7126.00000000,7135.00000000,7052.00000000,7135.00000000,23355.15547680,'2026-02-17 09:42:02'),(226709,'cardano','1h','indodax',1764039600,'2025-11-25 10:00:00',7104.00000000,7119.00000000,7071.00000000,7076.00000000,3666.94118226,'2026-02-17 09:42:02'),(226710,'cardano','1h','indodax',1764043200,'2025-11-25 11:00:00',7081.00000000,7162.00000000,7080.00000000,7158.00000000,3659.18415808,'2026-02-17 09:42:02'),(226711,'cardano','1h','indodax',1764046800,'2025-11-25 12:00:00',7152.00000000,7152.00000000,7100.00000000,7101.00000000,4200.82842925,'2026-02-17 09:42:02'),(226712,'cardano','1h','indodax',1764050400,'2025-11-25 13:00:00',7101.00000000,7101.00000000,7040.00000000,7074.00000000,5753.18408926,'2026-02-17 09:42:02'),(226713,'cardano','1h','indodax',1764054000,'2025-11-25 14:00:00',7061.00000000,7070.00000000,7020.00000000,7020.00000000,1845.62861911,'2026-02-17 09:42:02'),(226714,'cardano','1h','indodax',1764057600,'2025-11-25 15:00:00',7020.00000000,7020.00000000,7001.00000000,7001.00000000,42952.04352672,'2026-02-17 09:42:02'),(226715,'cardano','1h','indodax',1764061200,'2025-11-25 16:00:00',7001.00000000,7017.00000000,7001.00000000,7001.00000000,3391.49016029,'2026-02-17 09:42:02'),(226716,'cardano','1h','indodax',1764064800,'2025-11-25 17:00:00',7002.00000000,7035.00000000,7001.00000000,7035.00000000,2238.97846808,'2026-02-17 09:42:02'),(226717,'cardano','1h','indodax',1764068400,'2025-11-25 18:00:00',7016.00000000,7083.00000000,7010.00000000,7010.00000000,7763.39872679,'2026-02-17 09:42:02'),(226718,'cardano','1h','indodax',1764072000,'2025-11-25 19:00:00',7019.00000000,7019.00000000,6980.00000000,7000.00000000,7427.80120991,'2026-02-17 09:42:02'),(226719,'cardano','1h','indodax',1764075600,'2025-11-25 20:00:00',7000.00000000,7099.00000000,6980.00000000,7099.00000000,1165.51944770,'2026-02-17 09:42:02'),(226720,'cardano','1h','indodax',1764079200,'2025-11-25 21:00:00',7000.00000000,7090.00000000,6980.00000000,6980.00000000,7336.83483381,'2026-02-17 09:42:02'),(226721,'cardano','1h','indodax',1764082800,'2025-11-25 22:00:00',7090.00000000,7090.00000000,6980.00000000,6981.00000000,2356.96689661,'2026-02-17 09:42:02'),(226722,'cardano','1h','indodax',1764086400,'2025-11-25 23:00:00',7089.00000000,7090.00000000,6981.00000000,6981.00000000,2062.18915442,'2026-02-17 09:42:02'),(226723,'cardano','1h','indodax',1764090000,'2025-11-26 00:00:00',6981.00000000,7070.00000000,6981.00000000,7070.00000000,555.85729170,'2026-02-17 09:42:02'),(226724,'cardano','1h','indodax',1764093600,'2025-11-26 01:00:00',7035.00000000,7070.00000000,6994.00000000,6994.00000000,602.68780491,'2026-02-17 09:42:02'),(226725,'cardano','1h','indodax',1764097200,'2025-11-26 02:00:00',7036.00000000,7070.00000000,6981.00000000,7070.00000000,882.73314762,'2026-02-17 09:42:02'),(226726,'cardano','1h','indodax',1764100800,'2025-11-26 03:00:00',7006.00000000,7090.00000000,7006.00000000,7090.00000000,1648.37182072,'2026-02-17 09:42:02'),(226727,'cardano','1h','indodax',1764104400,'2025-11-26 04:00:00',7081.00000000,7081.00000000,7021.00000000,7065.00000000,101.93452205,'2026-02-17 09:42:02'),(226728,'cardano','1h','indodax',1764108000,'2025-11-26 05:00:00',7020.00000000,7069.00000000,6999.00000000,7069.00000000,253.68763730,'2026-02-17 09:42:02'),(226729,'cardano','1h','indodax',1764111600,'2025-11-26 06:00:00',7089.00000000,7155.00000000,7048.00000000,7152.00000000,4632.84636158,'2026-02-17 09:42:02'),(226730,'cardano','1h','indodax',1764115200,'2025-11-26 07:00:00',7152.00000000,7152.00000000,7150.00000000,7151.00000000,3456.77717751,'2026-02-17 09:42:02'),(226731,'cardano','1h','indodax',1764118800,'2025-11-26 08:00:00',7151.00000000,7151.00000000,7092.00000000,7148.00000000,4431.67273554,'2026-02-17 09:42:02'),(226732,'cardano','1h','indodax',1764122400,'2025-11-26 09:00:00',7148.00000000,7148.00000000,7107.00000000,7137.00000000,7487.50770801,'2026-02-17 09:42:02'),(226733,'cardano','1h','indodax',1764126000,'2025-11-26 10:00:00',7137.00000000,7137.00000000,7112.00000000,7113.00000000,1275.21062292,'2026-02-17 09:42:02'),(226734,'cardano','1h','indodax',1764129600,'2025-11-26 11:00:00',7113.00000000,7113.00000000,7028.00000000,7028.00000000,2136.60903644,'2026-02-17 09:42:02'),(226735,'cardano','1h','indodax',1764133200,'2025-11-26 12:00:00',7068.00000000,7072.00000000,7022.00000000,7066.00000000,529.56324498,'2026-02-17 09:42:02'),(226736,'cardano','1h','indodax',1764136800,'2025-11-26 13:00:00',7065.00000000,7100.00000000,7031.00000000,7100.00000000,3345.83972078,'2026-02-17 09:42:02'),(226737,'cardano','1h','indodax',1764140400,'2025-11-26 14:00:00',7120.00000000,7125.00000000,7111.00000000,7120.00000000,1469.92761681,'2026-02-17 09:42:02'),(226738,'cardano','1h','indodax',1764144000,'2025-11-26 15:00:00',7122.00000000,7138.00000000,7119.00000000,7121.00000000,3929.10101990,'2026-02-17 09:42:02'),(226739,'cardano','1h','indodax',1764147600,'2025-11-26 16:00:00',7123.00000000,7123.00000000,7119.00000000,7123.00000000,7101.30456487,'2026-02-17 09:42:02'),(226740,'cardano','1h','indodax',1764151200,'2025-11-26 17:00:00',7123.00000000,7242.00000000,7015.00000000,7210.00000000,8344.19542206,'2026-02-17 09:42:02'),(226741,'cardano','1h','indodax',1764154800,'2025-11-26 18:00:00',7210.00000000,7210.00000000,7020.00000000,7020.00000000,1935.13467721,'2026-02-17 09:42:02'),(226742,'cardano','1h','indodax',1764158400,'2025-11-26 19:00:00',7020.00000000,7199.00000000,6980.00000000,6981.00000000,7998.48351052,'2026-02-17 09:42:02'),(226743,'cardano','1h','indodax',1764162000,'2025-11-26 20:00:00',6981.00000000,7209.00000000,6981.00000000,7002.00000000,5329.20080861,'2026-02-17 09:42:02'),(226744,'cardano','1h','indodax',1764165600,'2025-11-26 21:00:00',7145.00000000,7208.00000000,6980.00000000,7129.00000000,53032.24887721,'2026-02-17 09:42:02'),(226745,'cardano','1h','indodax',1764169200,'2025-11-26 22:00:00',6982.00000000,6982.00000000,6900.00000000,6900.00000000,12825.12539878,'2026-02-17 09:42:02'),(226746,'cardano','1h','indodax',1764172800,'2025-11-26 23:00:00',6961.00000000,7047.00000000,6941.00000000,7036.00000000,2822.30558616,'2026-02-17 09:42:02'),(226747,'cardano','1h','indodax',1764176400,'2025-11-27 00:00:00',7008.00000000,7216.00000000,7008.00000000,7216.00000000,16101.09299114,'2026-02-17 09:42:02'),(226748,'cardano','1h','indodax',1764180000,'2025-11-27 01:00:00',7215.00000000,7278.00000000,7193.00000000,7241.00000000,9698.46394255,'2026-02-17 09:42:02'),(226749,'cardano','1h','indodax',1764183600,'2025-11-27 02:00:00',7278.00000000,7285.00000000,7250.00000000,7250.00000000,1497.46944008,'2026-02-17 09:42:02'),(226750,'cardano','1h','indodax',1764187200,'2025-11-27 03:00:00',7250.00000000,7250.00000000,7220.00000000,7221.00000000,4862.32755006,'2026-02-17 09:42:02'),(226751,'cardano','1h','indodax',1764190800,'2025-11-27 04:00:00',7221.00000000,7296.00000000,7216.00000000,7281.00000000,9551.61239029,'2026-02-17 09:42:02'),(226752,'cardano','1h','indodax',1764194400,'2025-11-27 05:00:00',7265.00000000,7281.00000000,7239.00000000,7261.00000000,18864.01841285,'2026-02-17 09:42:02'),(226753,'cardano','1h','indodax',1764198000,'2025-11-27 06:00:00',7252.00000000,7287.00000000,7227.00000000,7260.00000000,8377.45792405,'2026-02-17 09:42:02'),(226754,'cardano','1h','indodax',1764201600,'2025-11-27 07:00:00',7260.00000000,7283.00000000,7217.00000000,7280.00000000,2554.94146395,'2026-02-17 09:42:02'),(226755,'cardano','1h','indodax',1764205200,'2025-11-27 08:00:00',7281.00000000,7298.00000000,7251.00000000,7298.00000000,7031.72439711,'2026-02-17 09:42:02'),(226756,'cardano','1h','indodax',1764208800,'2025-11-27 09:00:00',7298.00000000,7315.00000000,7251.00000000,7272.00000000,8323.89622830,'2026-02-17 09:42:02'),(226757,'cardano','1h','indodax',1764212400,'2025-11-27 10:00:00',7271.00000000,7283.00000000,7236.00000000,7236.00000000,3448.40375346,'2026-02-17 09:42:02'),(226758,'cardano','1h','indodax',1764216000,'2025-11-27 11:00:00',7236.00000000,7256.00000000,7213.00000000,7236.00000000,5293.26386515,'2026-02-17 09:42:02'),(226759,'cardano','1h','indodax',1764219600,'2025-11-27 12:00:00',7230.00000000,7263.00000000,7189.00000000,7234.00000000,11617.62933383,'2026-02-17 09:42:02'),(226760,'cardano','1h','indodax',1764223200,'2025-11-27 13:00:00',7234.00000000,7269.00000000,7176.00000000,7237.00000000,1975.98676274,'2026-02-17 09:42:02'),(226761,'cardano','1h','indodax',1764226800,'2025-11-27 14:00:00',7237.00000000,7268.00000000,7217.00000000,7236.00000000,4032.08220548,'2026-02-17 09:42:02'),(226762,'cardano','1h','indodax',1764230400,'2025-11-27 15:00:00',7231.00000000,7269.00000000,7201.00000000,7244.00000000,1756.10285127,'2026-02-17 09:42:02'),(226763,'cardano','1h','indodax',1764234000,'2025-11-27 16:00:00',7244.00000000,7298.00000000,7231.00000000,7233.00000000,5066.28450932,'2026-02-17 09:42:02'),(226764,'cardano','1h','indodax',1764237600,'2025-11-27 17:00:00',7250.00000000,7260.00000000,7200.00000000,7210.00000000,3148.74704257,'2026-02-17 09:42:02'),(226765,'cardano','1h','indodax',1764241200,'2025-11-27 18:00:00',7220.00000000,7223.00000000,7176.00000000,7185.00000000,15611.68213405,'2026-02-17 09:42:02'),(226766,'cardano','1h','indodax',1764244800,'2025-11-27 19:00:00',7190.00000000,7190.00000000,7152.00000000,7156.00000000,15590.29991975,'2026-02-17 09:42:02'),(226767,'cardano','1h','indodax',1764248400,'2025-11-27 20:00:00',7161.00000000,7175.00000000,7150.00000000,7174.00000000,22564.75550948,'2026-02-17 09:42:02'),(226768,'cardano','1h','indodax',1764252000,'2025-11-27 21:00:00',7175.00000000,7175.00000000,7135.00000000,7169.00000000,29151.60751458,'2026-02-17 09:42:02'),(226769,'cardano','1h','indodax',1764255600,'2025-11-27 22:00:00',7169.00000000,7223.00000000,7152.00000000,7223.00000000,20853.40806220,'2026-02-17 09:42:02'),(226770,'cardano','1h','indodax',1764259200,'2025-11-27 23:00:00',7223.00000000,7288.00000000,7195.00000000,7275.00000000,5252.40533853,'2026-02-17 09:42:02'),(226771,'cardano','1h','indodax',1764262800,'2025-11-28 00:00:00',7274.00000000,7274.00000000,7190.00000000,7235.00000000,2435.90567761,'2026-02-17 09:42:02'),(226772,'cardano','1h','indodax',1764266400,'2025-11-28 01:00:00',7246.00000000,7300.00000000,7212.00000000,7281.00000000,5266.51004936,'2026-02-17 09:42:02'),(226773,'cardano','1h','indodax',1764270000,'2025-11-28 02:00:00',7290.00000000,7305.00000000,7268.00000000,7273.00000000,1497.30728701,'2026-02-17 09:42:02'),(226774,'cardano','1h','indodax',1764273600,'2025-11-28 03:00:00',7294.00000000,7305.00000000,7281.00000000,7295.00000000,2867.37230770,'2026-02-17 09:42:02'),(226775,'cardano','1h','indodax',1764277200,'2025-11-28 04:00:00',7303.00000000,7313.00000000,7283.00000000,7301.00000000,1538.48588940,'2026-02-17 09:42:02'),(226776,'cardano','1h','indodax',1764280800,'2025-11-28 05:00:00',7295.00000000,7295.00000000,7214.00000000,7219.00000000,18456.46803972,'2026-02-17 09:42:02'),(226777,'cardano','1h','indodax',1764284400,'2025-11-28 06:00:00',7251.00000000,7269.00000000,7205.00000000,7222.00000000,4024.49722775,'2026-02-17 09:42:02'),(226778,'cardano','1h','indodax',1764288000,'2025-11-28 07:00:00',7240.00000000,7240.00000000,7186.00000000,7186.00000000,1181.60380063,'2026-02-17 09:42:02'),(226779,'cardano','1h','indodax',1764291600,'2025-11-28 08:00:00',7186.00000000,7186.00000000,7046.00000000,7050.00000000,16896.03357522,'2026-02-17 09:42:02'),(226780,'cardano','1h','indodax',1764295200,'2025-11-28 09:00:00',7061.00000000,7110.00000000,7051.00000000,7110.00000000,2151.31005539,'2026-02-17 09:42:02'),(226781,'cardano','1h','indodax',1764298800,'2025-11-28 10:00:00',7082.00000000,7126.00000000,7082.00000000,7125.00000000,2432.09191826,'2026-02-17 09:42:02'),(226782,'cardano','1h','indodax',1764302400,'2025-11-28 11:00:00',7123.00000000,7124.00000000,7092.00000000,7124.00000000,2601.70982583,'2026-02-17 09:42:02'),(226783,'cardano','1h','indodax',1764306000,'2025-11-28 12:00:00',7098.00000000,7142.00000000,7083.00000000,7121.00000000,63024.26181063,'2026-02-17 09:42:02'),(226784,'cardano','1h','indodax',1764309600,'2025-11-28 13:00:00',7141.00000000,7141.00000000,7083.00000000,7085.00000000,2101.95983440,'2026-02-17 09:42:02'),(226785,'cardano','1h','indodax',1764313200,'2025-11-28 14:00:00',7085.00000000,7146.00000000,7084.00000000,7084.00000000,7971.64775159,'2026-02-17 09:42:02'),(226786,'cardano','1h','indodax',1764316800,'2025-11-28 15:00:00',7085.00000000,7258.00000000,7084.00000000,7258.00000000,25023.86227973,'2026-02-17 09:42:02'),(226787,'cardano','1h','indodax',1764320400,'2025-11-28 16:00:00',7258.00000000,7287.00000000,7220.00000000,7248.00000000,18207.84201437,'2026-02-17 09:42:02'),(226788,'cardano','1h','indodax',1764324000,'2025-11-28 17:00:00',7223.00000000,7249.00000000,7198.00000000,7213.00000000,10023.94219978,'2026-02-17 09:42:02'),(226789,'cardano','1h','indodax',1764327600,'2025-11-28 18:00:00',7233.00000000,7233.00000000,7110.00000000,7125.00000000,5724.36324592,'2026-02-17 09:42:02'),(226790,'cardano','1h','indodax',1764331200,'2025-11-28 19:00:00',7124.00000000,7124.00000000,7084.00000000,7096.00000000,16736.63946478,'2026-02-17 09:42:02'),(226791,'cardano','1h','indodax',1764334800,'2025-11-28 20:00:00',7084.00000000,7217.00000000,7084.00000000,7160.00000000,22425.89077360,'2026-02-17 09:42:02'),(226792,'cardano','1h','indodax',1764338400,'2025-11-28 21:00:00',7193.00000000,7248.00000000,7144.00000000,7169.00000000,15418.19013745,'2026-02-17 09:42:02'),(226793,'cardano','1h','indodax',1764342000,'2025-11-28 22:00:00',7154.00000000,7262.00000000,7154.00000000,7209.00000000,3290.35784818,'2026-02-17 09:42:02'),(226794,'cardano','1h','indodax',1764345600,'2025-11-28 23:00:00',7217.00000000,7217.00000000,7089.00000000,7089.00000000,6283.26596028,'2026-02-17 09:42:02'),(226795,'cardano','1h','indodax',1764349200,'2025-11-29 00:00:00',7089.00000000,7089.00000000,7001.00000000,7007.00000000,18226.31192529,'2026-02-17 09:42:02'),(226796,'cardano','1h','indodax',1764352800,'2025-11-29 01:00:00',7000.00000000,7010.00000000,6950.00000000,6982.00000000,39272.59180504,'2026-02-17 09:42:02'),(226797,'cardano','1h','indodax',1764356400,'2025-11-29 02:00:00',6996.00000000,7056.00000000,6996.00000000,7056.00000000,1112.98179349,'2026-02-17 09:42:02'),(226798,'cardano','1h','indodax',1764360000,'2025-11-29 03:00:00',7043.00000000,7054.00000000,7007.00000000,7049.00000000,3759.44224997,'2026-02-17 09:42:02'),(226799,'cardano','1h','indodax',1764363600,'2025-11-29 04:00:00',7056.00000000,7058.00000000,7012.00000000,7012.00000000,3387.20140088,'2026-02-17 09:42:02'),(226800,'cardano','1h','indodax',1764367200,'2025-11-29 05:00:00',7013.00000000,7033.00000000,6973.00000000,7033.00000000,34235.39344153,'2026-02-17 09:42:02'),(226801,'cardano','1h','indodax',1764370800,'2025-11-29 06:00:00',7048.00000000,7067.00000000,7018.00000000,7026.00000000,2988.19403690,'2026-02-17 09:42:02'),(226802,'cardano','1h','indodax',1764374400,'2025-11-29 07:00:00',7025.00000000,7035.00000000,7008.00000000,7023.00000000,4124.33658909,'2026-02-17 09:42:02'),(226803,'cardano','1h','indodax',1764378000,'2025-11-29 08:00:00',7028.00000000,7054.00000000,7008.00000000,7017.00000000,3974.53397973,'2026-02-17 09:42:02'),(226804,'cardano','1h','indodax',1764381600,'2025-11-29 09:00:00',7022.00000000,7024.00000000,6982.00000000,6993.00000000,16081.56533970,'2026-02-17 09:42:02'),(226805,'cardano','1h','indodax',1764385200,'2025-11-29 10:00:00',6999.00000000,6999.00000000,6983.00000000,6984.00000000,5238.89489092,'2026-02-17 09:42:02'),(226806,'cardano','1h','indodax',1764388800,'2025-11-29 11:00:00',6983.00000000,6983.00000000,6945.00000000,6976.00000000,13025.53820592,'2026-02-17 09:42:02'),(226807,'cardano','1h','indodax',1764392400,'2025-11-29 12:00:00',6977.00000000,6997.00000000,6968.00000000,6980.00000000,4335.94580797,'2026-02-17 09:42:02'),(226808,'cardano','1h','indodax',1764396000,'2025-11-29 13:00:00',6980.00000000,6982.00000000,6941.00000000,6962.00000000,8461.44693649,'2026-02-17 09:42:02'),(226809,'cardano','1h','indodax',1764399600,'2025-11-29 14:00:00',6957.00000000,6979.00000000,6950.00000000,6967.00000000,6392.47743403,'2026-02-17 09:42:02'),(226810,'cardano','1h','indodax',1764403200,'2025-11-29 15:00:00',6962.00000000,6969.00000000,6949.00000000,6951.00000000,8699.28166841,'2026-02-17 09:42:02'),(226811,'cardano','1h','indodax',1764406800,'2025-11-29 16:00:00',6951.00000000,6957.00000000,6949.00000000,6949.00000000,4090.39509533,'2026-02-17 09:42:02'),(226812,'cardano','1h','indodax',1764410400,'2025-11-29 17:00:00',6950.00000000,6980.00000000,6941.00000000,6977.00000000,3200.53556458,'2026-02-17 09:42:02'),(226813,'cardano','1h','indodax',1764414000,'2025-11-29 18:00:00',6968.00000000,7012.00000000,6967.00000000,7003.00000000,4308.41296261,'2026-02-17 09:42:02'),(226814,'cardano','1h','indodax',1764417600,'2025-11-29 19:00:00',7003.00000000,7012.00000000,6972.00000000,6983.00000000,4827.14612444,'2026-02-17 09:42:02'),(226815,'cardano','1h','indodax',1764421200,'2025-11-29 20:00:00',6988.00000000,7016.00000000,6976.00000000,6984.00000000,14940.40430458,'2026-02-17 09:42:02'),(226816,'cardano','1h','indodax',1764424800,'2025-11-29 21:00:00',6984.00000000,7022.00000000,6973.00000000,6974.00000000,6422.90576754,'2026-02-17 09:42:02'),(226817,'cardano','1h','indodax',1764428400,'2025-11-29 22:00:00',6976.00000000,7035.00000000,6972.00000000,7034.00000000,10128.59934059,'2026-02-17 09:42:02'),(226818,'cardano','1h','indodax',1764432000,'2025-11-29 23:00:00',7022.00000000,7052.00000000,6980.00000000,7016.00000000,5986.90003176,'2026-02-17 09:42:02'),(226819,'cardano','1h','indodax',1764435600,'2025-11-30 00:00:00',7000.00000000,7025.00000000,6946.00000000,6947.00000000,5288.41958257,'2026-02-17 09:42:02'),(226820,'cardano','1h','indodax',1764439200,'2025-11-30 01:00:00',6948.00000000,6966.00000000,6901.00000000,6961.00000000,16202.33731088,'2026-02-17 09:42:02'),(226821,'cardano','1h','indodax',1764442800,'2025-11-30 02:00:00',6959.00000000,6959.00000000,6945.00000000,6945.00000000,1841.70664837,'2026-02-17 09:42:02'),(226822,'cardano','1h','indodax',1764446400,'2025-11-30 03:00:00',6959.00000000,6992.00000000,6940.00000000,6992.00000000,575.03145475,'2026-02-17 09:42:02'),(226823,'cardano','1h','indodax',1764450000,'2025-11-30 04:00:00',6979.00000000,7008.00000000,6970.00000000,7002.00000000,2688.17638415,'2026-02-17 09:42:02'),(226824,'cardano','1h','indodax',1764453600,'2025-11-30 05:00:00',6991.00000000,6991.00000000,6950.00000000,6965.00000000,491.19302234,'2026-02-17 09:42:02'),(226825,'cardano','1h','indodax',1764457200,'2025-11-30 06:00:00',6952.00000000,6975.00000000,6942.00000000,6971.00000000,4961.09484949,'2026-02-17 09:42:02'),(226826,'cardano','1h','indodax',1764460800,'2025-11-30 07:00:00',6961.00000000,6983.00000000,6937.00000000,6953.00000000,1977.16414967,'2026-02-17 09:42:02'),(226827,'cardano','1h','indodax',1764464400,'2025-11-30 08:00:00',6951.00000000,6990.00000000,6937.00000000,6952.00000000,3678.55478286,'2026-02-17 09:42:02'),(226828,'cardano','1h','indodax',1764468000,'2025-11-30 09:00:00',6963.00000000,6989.00000000,6955.00000000,6962.00000000,3113.40523116,'2026-02-17 09:42:02'),(226829,'cardano','1h','indodax',1764471600,'2025-11-30 10:00:00',6960.00000000,7024.00000000,6936.00000000,7024.00000000,4440.02843278,'2026-02-17 09:42:02'),(226830,'cardano','1h','indodax',1764475200,'2025-11-30 11:00:00',7024.00000000,7036.00000000,6970.00000000,6983.00000000,2130.09897713,'2026-02-17 09:42:02'),(226831,'cardano','1h','indodax',1764478800,'2025-11-30 12:00:00',7011.00000000,7011.00000000,6972.00000000,6992.00000000,611.80089711,'2026-02-17 09:42:02'),(226832,'cardano','1h','indodax',1764482400,'2025-11-30 13:00:00',6984.00000000,7027.00000000,6961.00000000,6998.00000000,7192.49649242,'2026-02-17 09:42:02'),(226833,'cardano','1h','indodax',1764486000,'2025-11-30 14:00:00',6972.00000000,7025.00000000,6968.00000000,7024.00000000,11686.00015618,'2026-02-17 09:42:02'),(226834,'cardano','1h','indodax',1764489600,'2025-11-30 15:00:00',7021.00000000,7050.00000000,6997.00000000,6997.00000000,10866.11041541,'2026-02-17 09:42:02'),(226835,'cardano','1h','indodax',1764493200,'2025-11-30 16:00:00',6989.00000000,7035.00000000,6989.00000000,7009.00000000,7203.81588311,'2026-02-17 09:42:02'),(226836,'cardano','1h','indodax',1764496800,'2025-11-30 17:00:00',7017.00000000,7052.00000000,7003.00000000,7032.00000000,7457.30259900,'2026-02-17 09:42:02'),(226837,'cardano','1h','indodax',1764500400,'2025-11-30 18:00:00',7032.00000000,7039.00000000,6983.00000000,6983.00000000,3124.91093312,'2026-02-17 09:42:02'),(226838,'cardano','1h','indodax',1764504000,'2025-11-30 19:00:00',7004.00000000,7069.00000000,6983.00000000,7045.00000000,13967.30782098,'2026-02-17 09:42:02'),(226839,'cardano','1h','indodax',1764507600,'2025-11-30 20:00:00',7060.00000000,7115.00000000,7045.00000000,7105.00000000,11358.03019218,'2026-02-17 09:42:02'),(226840,'cardano','1h','indodax',1764511200,'2025-11-30 21:00:00',7109.00000000,7111.00000000,7070.00000000,7088.00000000,6606.87454642,'2026-02-17 09:42:02'),(226841,'cardano','1h','indodax',1764514800,'2025-11-30 22:00:00',7088.00000000,7091.00000000,7032.00000000,7083.00000000,11500.82606762,'2026-02-17 09:42:02'),(226842,'cardano','1h','indodax',1764518400,'2025-11-30 23:00:00',7063.00000000,7148.00000000,7063.00000000,7114.00000000,2753.22280832,'2026-02-17 09:42:02'),(226843,'cardano','1h','indodax',1764522000,'2025-12-01 00:00:00',7102.00000000,7120.00000000,7074.00000000,7111.00000000,2324.18937694,'2026-02-17 09:42:02'),(226844,'cardano','1h','indodax',1764525600,'2025-12-01 01:00:00',7096.00000000,7106.00000000,7079.00000000,7106.00000000,1239.75781093,'2026-02-17 09:42:02'),(226845,'cardano','1h','indodax',1764529200,'2025-12-01 02:00:00',7104.00000000,7116.00000000,7086.00000000,7096.00000000,7141.00705362,'2026-02-17 09:42:02'),(226846,'cardano','1h','indodax',1764532800,'2025-12-01 03:00:00',7118.00000000,7130.00000000,7079.00000000,7111.00000000,51441.30889017,'2026-02-17 09:42:02'),(226847,'cardano','1h','indodax',1764536400,'2025-12-01 04:00:00',7106.00000000,7107.00000000,7053.00000000,7084.00000000,23730.73105019,'2026-02-17 09:42:02'),(226848,'cardano','1h','indodax',1764540000,'2025-12-01 05:00:00',7075.00000000,7100.00000000,7067.00000000,7084.00000000,3315.84724675,'2026-02-17 09:42:02'),(226849,'cardano','1h','indodax',1764543600,'2025-12-01 06:00:00',7104.00000000,7104.00000000,6950.00000000,6950.00000000,14581.31905469,'2026-02-17 09:42:02'),(226850,'cardano','1h','indodax',1764547200,'2025-12-01 07:00:00',6960.00000000,6960.00000000,6500.00000000,6500.00000000,172409.58509083,'2026-02-17 09:42:02'),(226851,'cardano','1h','indodax',1764550800,'2025-12-01 08:00:00',6500.00000000,6619.00000000,6500.00000000,6534.00000000,36715.51340117,'2026-02-17 09:42:02'),(226852,'cardano','1h','indodax',1764554400,'2025-12-01 09:00:00',6530.00000000,6568.00000000,6520.00000000,6535.00000000,13195.85479469,'2026-02-17 09:42:02'),(226853,'cardano','1h','indodax',1764558000,'2025-12-01 10:00:00',6528.00000000,6530.00000000,6443.00000000,6467.00000000,96591.98987597,'2026-02-17 09:42:02'),(226854,'cardano','1h','indodax',1764561600,'2025-12-01 11:00:00',6460.00000000,6472.00000000,6401.00000000,6419.00000000,20808.43312818,'2026-02-17 09:42:02'),(226855,'cardano','1h','indodax',1764565200,'2025-12-01 12:00:00',6419.00000000,6453.00000000,6408.00000000,6439.00000000,28531.69888890,'2026-02-17 09:42:02'),(226856,'cardano','1h','indodax',1764568800,'2025-12-01 13:00:00',6459.00000000,6459.00000000,6408.00000000,6434.00000000,25299.49142863,'2026-02-17 09:42:02'),(226857,'cardano','1h','indodax',1764572400,'2025-12-01 14:00:00',6434.00000000,6525.00000000,6402.00000000,6525.00000000,42701.44734106,'2026-02-17 09:42:02'),(226858,'cardano','1h','indodax',1764576000,'2025-12-01 15:00:00',6523.00000000,6532.00000000,6494.00000000,6503.00000000,74151.93518339,'2026-02-17 09:42:02'),(226859,'cardano','1h','indodax',1764579600,'2025-12-01 16:00:00',6500.00000000,6507.00000000,6445.00000000,6453.00000000,11401.98521279,'2026-02-17 09:42:02'),(226860,'cardano','1h','indodax',1764583200,'2025-12-01 17:00:00',6453.00000000,6483.00000000,6444.00000000,6445.00000000,4840.93784275,'2026-02-17 09:42:02'),(226861,'cardano','1h','indodax',1764586800,'2025-12-01 18:00:00',6450.00000000,6456.00000000,6397.00000000,6408.00000000,158111.28644450,'2026-02-17 09:42:02'),(226862,'cardano','1h','indodax',1764590400,'2025-12-01 19:00:00',6411.00000000,6411.00000000,6250.00000000,6357.00000000,68140.51357492,'2026-02-17 09:42:02'),(226863,'cardano','1h','indodax',1764594000,'2025-12-01 20:00:00',6345.00000000,6394.00000000,6311.00000000,6327.00000000,87002.15507892,'2026-02-17 09:42:02'),(226864,'cardano','1h','indodax',1764597600,'2025-12-01 21:00:00',6336.00000000,6406.00000000,6329.00000000,6384.00000000,29875.58182956,'2026-02-17 09:42:02'),(226865,'cardano','1h','indodax',1764601200,'2025-12-01 22:00:00',6377.00000000,6377.00000000,6207.00000000,6295.00000000,110973.63518338,'2026-02-17 09:42:02'),(226866,'cardano','1h','indodax',1764604800,'2025-12-01 23:00:00',6295.00000000,6296.00000000,6229.00000000,6229.00000000,63087.00026950,'2026-02-17 09:42:02'),(226867,'cardano','1h','indodax',1764608400,'2025-12-02 00:00:00',6229.00000000,6285.00000000,6229.00000000,6270.00000000,2332.60096979,'2026-02-17 09:42:02'),(226868,'cardano','1h','indodax',1764612000,'2025-12-02 01:00:00',6287.00000000,6333.00000000,6275.00000000,6301.00000000,3602.24326031,'2026-02-17 09:42:02'),(226869,'cardano','1h','indodax',1764615600,'2025-12-02 02:00:00',6308.00000000,6321.00000000,6277.00000000,6287.00000000,1882.68294769,'2026-02-17 09:42:02'),(226870,'cardano','1h','indodax',1764619200,'2025-12-02 03:00:00',6306.00000000,6368.00000000,6298.00000000,6317.00000000,67614.06142794,'2026-02-17 09:42:02'),(226871,'cardano','1h','indodax',1764622800,'2025-12-02 04:00:00',6323.00000000,6390.00000000,6322.00000000,6385.00000000,1428.90590862,'2026-02-17 09:42:02'),(226872,'cardano','1h','indodax',1764626400,'2025-12-02 05:00:00',6390.00000000,6440.00000000,6382.00000000,6436.00000000,11307.00566594,'2026-02-17 09:42:02'),(226873,'cardano','1h','indodax',1764630000,'2025-12-02 06:00:00',6425.00000000,6480.00000000,6415.00000000,6445.00000000,4194.84238184,'2026-02-17 09:42:02'),(226874,'cardano','1h','indodax',1764633600,'2025-12-02 07:00:00',6452.00000000,6484.00000000,6445.00000000,6469.00000000,30401.51167962,'2026-02-17 09:42:02'),(226875,'cardano','1h','indodax',1764637200,'2025-12-02 08:00:00',6469.00000000,6533.00000000,6446.00000000,6449.00000000,63106.84376381,'2026-02-17 09:42:02'),(226876,'cardano','1h','indodax',1764640800,'2025-12-02 09:00:00',6464.00000000,6537.00000000,6445.00000000,6501.00000000,10011.66916612,'2026-02-17 09:42:02'),(226877,'cardano','1h','indodax',1764644400,'2025-12-02 10:00:00',6501.00000000,6548.00000000,6472.00000000,6548.00000000,14718.27686295,'2026-02-17 09:42:02'),(226878,'cardano','1h','indodax',1764648000,'2025-12-02 11:00:00',6547.00000000,6586.00000000,6543.00000000,6545.00000000,9086.10151537,'2026-02-17 09:42:02'),(226879,'cardano','1h','indodax',1764651600,'2025-12-02 12:00:00',6545.00000000,6547.00000000,6503.00000000,6535.00000000,14080.08074839,'2026-02-17 09:42:02'),(226880,'cardano','1h','indodax',1764655200,'2025-12-02 13:00:00',6524.00000000,6552.00000000,6500.00000000,6550.00000000,40276.51608911,'2026-02-17 09:42:02'),(226881,'cardano','1h','indodax',1764658800,'2025-12-02 14:00:00',6550.00000000,6552.00000000,6489.00000000,6506.00000000,45360.54269614,'2026-02-17 09:42:02'),(226882,'cardano','1h','indodax',1764662400,'2025-12-02 15:00:00',6500.00000000,6500.00000000,6446.00000000,6447.00000000,24086.94254148,'2026-02-17 09:42:02'),(226883,'cardano','1h','indodax',1764666000,'2025-12-02 16:00:00',6445.00000000,6500.00000000,6399.00000000,6449.00000000,36227.16207409,'2026-02-17 09:42:02'),(226884,'cardano','1h','indodax',1764669600,'2025-12-02 17:00:00',6448.00000000,6568.00000000,6448.00000000,6549.00000000,26453.23880380,'2026-02-17 09:42:02'),(226885,'cardano','1h','indodax',1764673200,'2025-12-02 18:00:00',6552.00000000,6592.00000000,6512.00000000,6581.00000000,71881.20800125,'2026-02-17 09:42:02'),(226886,'cardano','1h','indodax',1764676800,'2025-12-02 19:00:00',6580.00000000,6598.00000000,6562.00000000,6598.00000000,19445.39292644,'2026-02-17 09:42:02'),(226887,'cardano','1h','indodax',1764680400,'2025-12-02 20:00:00',6598.00000000,6659.00000000,6590.00000000,6643.00000000,23866.51663914,'2026-02-17 09:42:02'),(226888,'cardano','1h','indodax',1764684000,'2025-12-02 21:00:00',6636.00000000,6783.00000000,6632.00000000,6783.00000000,34580.90775244,'2026-02-17 09:42:02'),(226889,'cardano','1h','indodax',1764687600,'2025-12-02 22:00:00',6783.00000000,7150.00000000,6783.00000000,7136.00000000,130636.39301791,'2026-02-17 09:42:02'),(226890,'cardano','1h','indodax',1764691200,'2025-12-02 23:00:00',7137.00000000,7191.00000000,7069.00000000,7148.00000000,80196.01183528,'2026-02-17 09:42:02'),(226891,'cardano','1h','indodax',1764694800,'2025-12-03 00:00:00',7150.00000000,7215.00000000,7113.00000000,7150.00000000,30160.57932846,'2026-02-17 09:42:02'),(226892,'cardano','1h','indodax',1764698400,'2025-12-03 01:00:00',7150.00000000,7167.00000000,7113.00000000,7127.00000000,37577.11824313,'2026-02-17 09:42:02'),(226893,'cardano','1h','indodax',1764702000,'2025-12-03 02:00:00',7138.00000000,7261.00000000,7134.00000000,7225.00000000,33679.64983987,'2026-02-17 09:42:02'),(226894,'cardano','1h','indodax',1764705600,'2025-12-03 03:00:00',7225.00000000,7248.00000000,7164.00000000,7225.00000000,4286.45455670,'2026-02-17 09:42:02'),(226895,'cardano','1h','indodax',1764709200,'2025-12-03 04:00:00',7245.00000000,7256.00000000,7227.00000000,7251.00000000,6446.82197222,'2026-02-17 09:42:02'),(226896,'cardano','1h','indodax',1764712800,'2025-12-03 05:00:00',7256.00000000,7272.00000000,7222.00000000,7258.00000000,30712.68781799,'2026-02-17 09:42:02'),(226897,'cardano','1h','indodax',1764716400,'2025-12-03 06:00:00',7251.00000000,7278.00000000,7152.00000000,7184.00000000,38183.89460549,'2026-02-17 09:42:02'),(226898,'cardano','1h','indodax',1764720000,'2025-12-03 07:00:00',7188.00000000,7250.00000000,7141.00000000,7227.00000000,58781.45781125,'2026-02-17 09:42:02'),(226899,'cardano','1h','indodax',1764723600,'2025-12-03 08:00:00',7229.00000000,7251.00000000,7189.00000000,7237.00000000,14706.09906698,'2026-02-17 09:42:02'),(226900,'cardano','1h','indodax',1764727200,'2025-12-03 09:00:00',7237.00000000,7281.00000000,7236.00000000,7281.00000000,34218.81901573,'2026-02-17 09:42:02'),(226901,'cardano','1h','indodax',1764730800,'2025-12-03 10:00:00',7276.00000000,7281.00000000,7239.00000000,7273.00000000,43286.54418500,'2026-02-17 09:42:02'),(226902,'cardano','1h','indodax',1764734400,'2025-12-03 11:00:00',7278.00000000,7313.00000000,7253.00000000,7312.00000000,60279.92830115,'2026-02-17 09:42:02'),(226903,'cardano','1h','indodax',1764738000,'2025-12-03 12:00:00',7312.00000000,7389.00000000,7303.00000000,7307.00000000,92841.23391800,'2026-02-17 09:42:02'),(226904,'cardano','1h','indodax',1764741600,'2025-12-03 13:00:00',7320.00000000,7435.00000000,7311.00000000,7417.00000000,68790.85939211,'2026-02-17 09:42:02'),(226905,'cardano','1h','indodax',1764745200,'2025-12-03 14:00:00',7403.00000000,7435.00000000,7353.00000000,7362.00000000,56535.70292875,'2026-02-17 09:42:02'),(226906,'cardano','1h','indodax',1764748800,'2025-12-03 15:00:00',7362.00000000,7430.00000000,7335.00000000,7408.00000000,121508.55902966,'2026-02-17 09:42:02'),(226907,'cardano','1h','indodax',1764752400,'2025-12-03 16:00:00',7402.00000000,7408.00000000,7340.00000000,7364.00000000,34864.72663399,'2026-02-17 09:42:02'),(226908,'cardano','1h','indodax',1764756000,'2025-12-03 17:00:00',7350.00000000,7364.00000000,7288.00000000,7288.00000000,27763.67501412,'2026-02-17 09:42:02'),(226909,'cardano','1h','indodax',1764759600,'2025-12-03 18:00:00',7314.00000000,7314.00000000,7272.00000000,7297.00000000,13543.53713440,'2026-02-17 09:42:02'),(226910,'cardano','1h','indodax',1764763200,'2025-12-03 19:00:00',7297.00000000,7299.00000000,7260.00000000,7266.00000000,57105.69398164,'2026-02-17 09:42:02'),(226911,'cardano','1h','indodax',1764766800,'2025-12-03 20:00:00',7262.00000000,7280.00000000,7260.00000000,7277.00000000,38546.40038984,'2026-02-17 09:42:02'),(226912,'cardano','1h','indodax',1764770400,'2025-12-03 21:00:00',7277.00000000,7335.00000000,7121.00000000,7230.00000000,108663.32767263,'2026-02-17 09:42:02'),(226913,'cardano','1h','indodax',1764774000,'2025-12-03 22:00:00',7220.00000000,7279.00000000,7191.00000000,7232.00000000,8996.63837870,'2026-02-17 09:42:02'),(226914,'cardano','1h','indodax',1764777600,'2025-12-03 23:00:00',7245.00000000,7325.00000000,7200.00000000,7291.00000000,2669.08652314,'2026-02-17 09:42:02'),(226915,'cardano','1h','indodax',1764781200,'2025-12-04 00:00:00',7287.00000000,7378.00000000,7287.00000000,7360.00000000,2280.67293636,'2026-02-17 09:42:02'),(226916,'cardano','1h','indodax',1764784800,'2025-12-04 01:00:00',7369.00000000,7378.00000000,7341.00000000,7350.00000000,1011.07987777,'2026-02-17 09:42:02'),(226917,'cardano','1h','indodax',1764788400,'2025-12-04 02:00:00',7350.00000000,7400.00000000,7342.00000000,7400.00000000,4084.05637561,'2026-02-17 09:42:02'),(226918,'cardano','1h','indodax',1764792000,'2025-12-04 03:00:00',7399.00000000,7456.00000000,7399.00000000,7446.00000000,7944.25740261,'2026-02-17 09:42:02'),(226919,'cardano','1h','indodax',1764795600,'2025-12-04 04:00:00',7452.00000000,7570.00000000,7452.00000000,7543.00000000,9527.70615017,'2026-02-17 09:42:02'),(226920,'cardano','1h','indodax',1764799200,'2025-12-04 05:00:00',7563.00000000,7563.00000000,7475.00000000,7505.00000000,18860.92901120,'2026-02-17 09:42:02'),(226921,'cardano','1h','indodax',1764802800,'2025-12-04 06:00:00',7516.00000000,7549.00000000,7497.00000000,7505.00000000,12338.00027845,'2026-02-17 09:42:02'),(226922,'cardano','1h','indodax',1764806400,'2025-12-04 07:00:00',7507.00000000,7530.00000000,7457.00000000,7493.00000000,10315.99337973,'2026-02-17 09:42:02'),(226923,'cardano','1h','indodax',1764810000,'2025-12-04 08:00:00',7503.00000000,7579.00000000,7470.00000000,7480.00000000,38720.83773003,'2026-02-17 09:42:02'),(226924,'cardano','1h','indodax',1764813600,'2025-12-04 09:00:00',7472.00000000,7545.00000000,7472.00000000,7499.00000000,19886.09463474,'2026-02-17 09:42:02'),(226925,'cardano','1h','indodax',1764817200,'2025-12-04 10:00:00',7498.00000000,7510.00000000,7461.00000000,7498.00000000,16851.55199983,'2026-02-17 09:42:02'),(226926,'cardano','1h','indodax',1764820800,'2025-12-04 11:00:00',7500.00000000,7512.00000000,7434.00000000,7474.00000000,6401.55854974,'2026-02-17 09:42:02'),(226927,'cardano','1h','indodax',1764824400,'2025-12-04 12:00:00',7457.00000000,7474.00000000,7425.00000000,7474.00000000,7675.28125605,'2026-02-17 09:42:02'),(226928,'cardano','1h','indodax',1764828000,'2025-12-04 13:00:00',7480.00000000,7570.00000000,7464.00000000,7526.00000000,91935.49553281,'2026-02-17 09:42:02'),(226929,'cardano','1h','indodax',1764831600,'2025-12-04 14:00:00',7520.00000000,7554.00000000,7492.00000000,7524.00000000,13455.11457250,'2026-02-17 09:42:02'),(226930,'cardano','1h','indodax',1764835200,'2025-12-04 15:00:00',7545.00000000,7545.00000000,7461.00000000,7461.00000000,12891.38172028,'2026-02-17 09:42:02'),(226931,'cardano','1h','indodax',1764838800,'2025-12-04 16:00:00',7473.00000000,7514.00000000,7472.00000000,7499.00000000,16354.68272474,'2026-02-17 09:42:02'),(226932,'cardano','1h','indodax',1764842400,'2025-12-04 17:00:00',7495.00000000,7499.00000000,7444.00000000,7444.00000000,4514.38182511,'2026-02-17 09:42:02'),(226933,'cardano','1h','indodax',1764846000,'2025-12-04 18:00:00',7445.00000000,7468.00000000,7415.00000000,7443.00000000,9167.67384955,'2026-02-17 09:42:02'),(226934,'cardano','1h','indodax',1764849600,'2025-12-04 19:00:00',7444.00000000,7479.00000000,7421.00000000,7449.00000000,7499.83097471,'2026-02-17 09:42:02'),(226935,'cardano','1h','indodax',1764853200,'2025-12-04 20:00:00',7465.00000000,7492.00000000,7405.00000000,7405.00000000,36687.13256877,'2026-02-17 09:42:02'),(226936,'cardano','1h','indodax',1764856800,'2025-12-04 21:00:00',7424.00000000,7465.00000000,7353.00000000,7353.00000000,40788.69178357,'2026-02-17 09:42:02'),(226937,'cardano','1h','indodax',1764860400,'2025-12-04 22:00:00',7369.00000000,7520.00000000,7369.00000000,7520.00000000,15556.93086742,'2026-02-17 09:42:02'),(226938,'cardano','1h','indodax',1764864000,'2025-12-04 23:00:00',7520.00000000,7530.00000000,7442.00000000,7472.00000000,23887.09839605,'2026-02-17 09:42:02'),(226939,'cardano','1h','indodax',1764867600,'2025-12-05 00:00:00',7449.00000000,7455.00000000,7366.00000000,7419.00000000,63099.10374789,'2026-02-17 09:42:02'),(226940,'cardano','1h','indodax',1764871200,'2025-12-05 01:00:00',7419.00000000,7450.00000000,7365.00000000,7365.00000000,7174.68049015,'2026-02-17 09:42:02'),(226941,'cardano','1h','indodax',1764874800,'2025-12-05 02:00:00',7397.00000000,7400.00000000,7260.00000000,7371.00000000,30232.75056425,'2026-02-17 09:42:02'),(226942,'cardano','1h','indodax',1764878400,'2025-12-05 03:00:00',7381.00000000,7423.00000000,7345.00000000,7403.00000000,75992.69765289,'2026-02-17 09:42:02'),(226943,'cardano','1h','indodax',1764882000,'2025-12-05 04:00:00',7401.00000000,7419.00000000,7320.00000000,7320.00000000,56715.79888826,'2026-02-17 09:42:02'),(226944,'cardano','1h','indodax',1764885600,'2025-12-05 05:00:00',7329.00000000,7385.00000000,7329.00000000,7360.00000000,21055.33343616,'2026-02-17 09:42:02'),(226945,'cardano','1h','indodax',1764889200,'2025-12-05 06:00:00',7361.00000000,7364.00000000,7325.00000000,7330.00000000,7882.59823504,'2026-02-17 09:42:02'),(226946,'cardano','1h','indodax',1764892800,'2025-12-05 07:00:00',7329.00000000,7388.00000000,7329.00000000,7369.00000000,14711.77189005,'2026-02-17 09:42:02'),(226947,'cardano','1h','indodax',1764896400,'2025-12-05 08:00:00',7374.00000000,7399.00000000,7333.00000000,7355.00000000,2648.45291627,'2026-02-17 09:42:02'),(226948,'cardano','1h','indodax',1764900000,'2025-12-05 09:00:00',7322.00000000,7385.00000000,7319.00000000,7370.00000000,3603.64684252,'2026-02-17 09:42:02'),(226949,'cardano','1h','indodax',1764903600,'2025-12-05 10:00:00',7368.00000000,7388.00000000,7332.00000000,7336.00000000,1645.59065500,'2026-02-17 09:42:02'),(226950,'cardano','1h','indodax',1764907200,'2025-12-05 11:00:00',7348.00000000,7386.00000000,7317.00000000,7328.00000000,9620.27631974,'2026-02-17 09:42:02'),(226951,'cardano','1h','indodax',1764910800,'2025-12-05 12:00:00',7344.00000000,7344.00000000,7283.00000000,7289.00000000,51317.08465250,'2026-02-17 09:42:02'),(226952,'cardano','1h','indodax',1764914400,'2025-12-05 13:00:00',7300.00000000,7348.00000000,7292.00000000,7309.00000000,136055.30950008,'2026-02-17 09:42:02'),(226953,'cardano','1h','indodax',1764918000,'2025-12-05 14:00:00',7330.00000000,7383.00000000,7315.00000000,7369.00000000,40118.54719979,'2026-02-17 09:42:02'),(226954,'cardano','1h','indodax',1764921600,'2025-12-05 15:00:00',7360.00000000,7366.00000000,7284.00000000,7305.00000000,2088.79885171,'2026-02-17 09:42:02'),(226955,'cardano','1h','indodax',1764925200,'2025-12-05 16:00:00',7304.00000000,7304.00000000,7181.00000000,7187.00000000,20068.98560541,'2026-02-17 09:42:02'),(226956,'cardano','1h','indodax',1764928800,'2025-12-05 17:00:00',7185.00000000,7241.00000000,7178.00000000,7203.00000000,13148.57251249,'2026-02-17 09:42:02'),(226957,'cardano','1h','indodax',1764932400,'2025-12-05 18:00:00',7217.00000000,7217.00000000,7155.00000000,7191.00000000,4388.47816256,'2026-02-17 09:42:02'),(226958,'cardano','1h','indodax',1764936000,'2025-12-05 19:00:00',7182.00000000,7207.00000000,7172.00000000,7203.00000000,8077.78373312,'2026-02-17 09:42:02'),(226959,'cardano','1h','indodax',1764939600,'2025-12-05 20:00:00',7191.00000000,7200.00000000,7110.00000000,7133.00000000,17006.02473125,'2026-02-17 09:42:02'),(226960,'cardano','1h','indodax',1764943200,'2025-12-05 21:00:00',7107.00000000,7157.00000000,7058.00000000,7099.00000000,41650.11273362,'2026-02-17 09:42:02'),(226961,'cardano','1h','indodax',1764946800,'2025-12-05 22:00:00',7100.00000000,7225.00000000,7100.00000000,7122.00000000,21616.41041946,'2026-02-17 09:42:02'),(226962,'cardano','1h','indodax',1764950400,'2025-12-05 23:00:00',7124.00000000,7124.00000000,6852.00000000,6932.00000000,20642.01472318,'2026-02-17 09:42:02'),(226963,'cardano','1h','indodax',1764954000,'2025-12-06 00:00:00',6901.00000000,6947.00000000,6882.00000000,6947.00000000,14581.45006767,'2026-02-17 09:42:02'),(226964,'cardano','1h','indodax',1764957600,'2025-12-06 01:00:00',6948.00000000,6997.00000000,6893.00000000,6893.00000000,4064.63331823,'2026-02-17 09:42:02'),(226965,'cardano','1h','indodax',1764961200,'2025-12-06 02:00:00',6893.00000000,6979.00000000,6869.00000000,6970.00000000,2105.98487127,'2026-02-17 09:42:02'),(226966,'cardano','1h','indodax',1764964800,'2025-12-06 03:00:00',6967.00000000,6995.00000000,6932.00000000,6942.00000000,81554.61379754,'2026-02-17 09:42:02'),(226967,'cardano','1h','indodax',1764968400,'2025-12-06 04:00:00',6921.00000000,6986.00000000,6921.00000000,6929.00000000,6417.43157454,'2026-02-17 09:42:02'),(226968,'cardano','1h','indodax',1764972000,'2025-12-06 05:00:00',6930.00000000,6976.00000000,6907.00000000,6973.00000000,5653.24567647,'2026-02-17 09:42:02'),(226969,'cardano','1h','indodax',1764975600,'2025-12-06 06:00:00',6955.00000000,6975.00000000,6928.00000000,6968.00000000,79286.14052827,'2026-02-17 09:42:02'),(226970,'cardano','1h','indodax',1764979200,'2025-12-06 07:00:00',6950.00000000,6970.00000000,6899.00000000,6961.00000000,14696.49330166,'2026-02-17 09:42:02'),(226971,'cardano','1h','indodax',1764982800,'2025-12-06 08:00:00',6954.00000000,6983.00000000,6952.00000000,6973.00000000,3181.81156097,'2026-02-17 09:42:02'),(226972,'cardano','1h','indodax',1764986400,'2025-12-06 09:00:00',6964.00000000,6964.00000000,6930.00000000,6940.00000000,2941.46208495,'2026-02-17 09:42:02'),(226973,'cardano','1h','indodax',1764990000,'2025-12-06 10:00:00',6941.00000000,6986.00000000,6938.00000000,6981.00000000,32629.63248126,'2026-02-17 09:42:02'),(226974,'cardano','1h','indodax',1764993600,'2025-12-06 11:00:00',6977.00000000,6978.00000000,6938.00000000,6939.00000000,18319.54413749,'2026-02-17 09:42:02'),(226975,'cardano','1h','indodax',1764997200,'2025-12-06 12:00:00',6940.00000000,6966.00000000,6938.00000000,6951.00000000,2225.90974026,'2026-02-17 09:42:02'),(226976,'cardano','1h','indodax',1765000800,'2025-12-06 13:00:00',6949.00000000,6951.00000000,6902.00000000,6902.00000000,3644.30848531,'2026-02-17 09:42:02'),(226977,'cardano','1h','indodax',1765004400,'2025-12-06 14:00:00',6908.00000000,6927.00000000,6884.00000000,6893.00000000,17924.54836777,'2026-02-17 09:42:02'),(226978,'cardano','1h','indodax',1765008000,'2025-12-06 15:00:00',6913.00000000,6913.00000000,6859.00000000,6868.00000000,45600.03755569,'2026-02-17 09:42:02'),(226979,'cardano','1h','indodax',1765011600,'2025-12-06 16:00:00',6866.00000000,6917.00000000,6866.00000000,6917.00000000,4960.48407228,'2026-02-17 09:42:02'),(226980,'cardano','1h','indodax',1765015200,'2025-12-06 17:00:00',6913.00000000,6915.00000000,6871.00000000,6890.00000000,4690.89342567,'2026-02-17 09:42:02'),(226981,'cardano','1h','indodax',1765018800,'2025-12-06 18:00:00',6890.00000000,6947.00000000,6890.00000000,6945.00000000,5970.88740078,'2026-02-17 09:42:02'),(226982,'cardano','1h','indodax',1765022400,'2025-12-06 19:00:00',6933.00000000,6951.00000000,6917.00000000,6947.00000000,4614.55087815,'2026-02-17 09:42:02'),(226983,'cardano','1h','indodax',1765026000,'2025-12-06 20:00:00',6929.00000000,6934.00000000,6897.00000000,6909.00000000,5549.45483228,'2026-02-17 09:42:02'),(226984,'cardano','1h','indodax',1765029600,'2025-12-06 21:00:00',6909.00000000,6969.00000000,6896.00000000,6963.00000000,17177.12174404,'2026-02-17 09:42:02'),(226985,'cardano','1h','indodax',1765033200,'2025-12-06 22:00:00',6959.00000000,6966.00000000,6935.00000000,6955.00000000,10556.98086951,'2026-02-17 09:42:02'),(226986,'cardano','1h','indodax',1765036800,'2025-12-06 23:00:00',6963.00000000,7009.00000000,6961.00000000,6987.00000000,3131.05083759,'2026-02-17 09:42:02'),(226987,'cardano','1h','indodax',1765040400,'2025-12-07 00:00:00',6987.00000000,7034.00000000,6965.00000000,7030.00000000,57806.40431308,'2026-02-17 09:42:02'),(226988,'cardano','1h','indodax',1765044000,'2025-12-07 01:00:00',7007.00000000,7054.00000000,6993.00000000,6993.00000000,22286.29833603,'2026-02-17 09:42:02'),(226989,'cardano','1h','indodax',1765047600,'2025-12-07 02:00:00',6994.00000000,6996.00000000,6903.00000000,6906.00000000,9101.74044649,'2026-02-17 09:42:02'),(226990,'cardano','1h','indodax',1765051200,'2025-12-07 03:00:00',6922.00000000,6949.00000000,6918.00000000,6949.00000000,73954.39582478,'2026-02-17 09:42:02'),(226991,'cardano','1h','indodax',1765054800,'2025-12-07 04:00:00',6926.00000000,6956.00000000,6924.00000000,6924.00000000,2015.89287631,'2026-02-17 09:42:02'),(226992,'cardano','1h','indodax',1765058400,'2025-12-07 05:00:00',6941.00000000,6949.00000000,6925.00000000,6930.00000000,598.31178765,'2026-02-17 09:42:02'),(226993,'cardano','1h','indodax',1765062000,'2025-12-07 06:00:00',6926.00000000,6926.00000000,6893.00000000,6915.00000000,8623.67131910,'2026-02-17 09:42:02'),(226994,'cardano','1h','indodax',1765065600,'2025-12-07 07:00:00',6926.00000000,6976.00000000,6926.00000000,6976.00000000,2005.54016691,'2026-02-17 09:42:02'),(226995,'cardano','1h','indodax',1765069200,'2025-12-07 08:00:00',6975.00000000,6975.00000000,6942.00000000,6950.00000000,12729.07077198,'2026-02-17 09:42:02'),(226996,'cardano','1h','indodax',1765072800,'2025-12-07 09:00:00',6955.00000000,7008.00000000,6942.00000000,7008.00000000,14689.48168808,'2026-02-17 09:42:02'),(226997,'cardano','1h','indodax',1765076400,'2025-12-07 10:00:00',7004.00000000,7030.00000000,6984.00000000,7007.00000000,24141.71670992,'2026-02-17 09:42:02'),(226998,'cardano','1h','indodax',1765080000,'2025-12-07 11:00:00',7028.00000000,7034.00000000,6979.00000000,6984.00000000,28053.59026759,'2026-02-17 09:42:02'),(226999,'cardano','1h','indodax',1765083600,'2025-12-07 12:00:00',6986.00000000,6989.00000000,6947.00000000,6966.00000000,2453.85559701,'2026-02-17 09:42:02'),(227000,'cardano','1h','indodax',1765087200,'2025-12-07 13:00:00',6968.00000000,7030.00000000,6966.00000000,7025.00000000,1836.99926856,'2026-02-17 09:42:02'),(227001,'cardano','1h','indodax',1765090800,'2025-12-07 14:00:00',7027.00000000,7032.00000000,6988.00000000,7011.00000000,2590.14527957,'2026-02-17 09:42:02'),(227002,'cardano','1h','indodax',1765094400,'2025-12-07 15:00:00',6988.00000000,7027.00000000,6962.00000000,7005.00000000,7949.45327531,'2026-02-17 09:42:02'),(227003,'cardano','1h','indodax',1765098000,'2025-12-07 16:00:00',7006.00000000,7017.00000000,6943.00000000,6945.00000000,2707.96226348,'2026-02-17 09:42:02'),(227004,'cardano','1h','indodax',1765101600,'2025-12-07 17:00:00',6945.00000000,6973.00000000,6936.00000000,6952.00000000,8188.17981194,'2026-02-17 09:42:02'),(227005,'cardano','1h','indodax',1765105200,'2025-12-07 18:00:00',6952.00000000,6959.00000000,6938.00000000,6940.00000000,12420.40341553,'2026-02-17 09:42:02'),(227006,'cardano','1h','indodax',1765108800,'2025-12-07 19:00:00',6941.00000000,7000.00000000,6936.00000000,6984.00000000,14629.42620963,'2026-02-17 09:42:02'),(227007,'cardano','1h','indodax',1765112400,'2025-12-07 20:00:00',7007.00000000,7007.00000000,6940.00000000,6978.00000000,2299.12479107,'2026-02-17 09:42:02'),(227008,'cardano','1h','indodax',1765116000,'2025-12-07 21:00:00',6967.00000000,6974.00000000,6807.00000000,6817.00000000,42522.79135409,'2026-02-17 09:42:02'),(227009,'cardano','1h','indodax',1765119600,'2025-12-07 22:00:00',6821.00000000,7015.00000000,6819.00000000,7015.00000000,3998.57955928,'2026-02-17 09:42:02'),(227010,'cardano','1h','indodax',1765123200,'2025-12-07 23:00:00',7015.00000000,7088.00000000,7006.00000000,7088.00000000,19308.23885896,'2026-02-17 09:42:02'),(227011,'cardano','1h','indodax',1765126800,'2025-12-08 00:00:00',7098.00000000,7215.00000000,7057.00000000,7203.00000000,31208.70936674,'2026-02-17 09:42:02'),(227012,'cardano','1h','indodax',1765130400,'2025-12-08 01:00:00',7216.00000000,7288.00000000,7197.00000000,7242.00000000,102591.96167252,'2026-02-17 09:42:02'),(227013,'cardano','1h','indodax',1765134000,'2025-12-08 02:00:00',7241.00000000,7262.00000000,7191.00000000,7206.00000000,16230.82283852,'2026-02-17 09:42:02'),(227014,'cardano','1h','indodax',1765137600,'2025-12-08 03:00:00',7218.00000000,7235.00000000,7200.00000000,7202.00000000,1029.68256036,'2026-02-17 09:42:02'),(227015,'cardano','1h','indodax',1765141200,'2025-12-08 04:00:00',7199.00000000,7199.00000000,7000.00000000,7017.00000000,97528.74696698,'2026-02-17 09:42:02'),(227016,'cardano','1h','indodax',1765144800,'2025-12-08 05:00:00',7011.00000000,7012.00000000,6871.00000000,6940.00000000,82419.35602634,'2026-02-17 09:42:02'),(227017,'cardano','1h','indodax',1765148400,'2025-12-08 06:00:00',6915.00000000,6980.00000000,6915.00000000,6980.00000000,7702.14715928,'2026-02-17 09:42:02'),(227018,'cardano','1h','indodax',1765152000,'2025-12-08 07:00:00',6958.00000000,6993.00000000,6919.00000000,6964.00000000,3224.67108431,'2026-02-17 09:42:02'),(227019,'cardano','1h','indodax',1765155600,'2025-12-08 08:00:00',6950.00000000,7115.00000000,6950.00000000,7038.00000000,12030.80126536,'2026-02-17 09:42:02'),(227020,'cardano','1h','indodax',1765159200,'2025-12-08 09:00:00',7046.00000000,7069.00000000,7023.00000000,7066.00000000,4533.38015495,'2026-02-17 09:42:02'),(227021,'cardano','1h','indodax',1765162800,'2025-12-08 10:00:00',7087.00000000,7121.00000000,7050.00000000,7060.00000000,132354.12867663,'2026-02-17 09:42:02'),(227022,'cardano','1h','indodax',1765166400,'2025-12-08 11:00:00',7067.00000000,7134.00000000,7064.00000000,7128.00000000,26286.97988031,'2026-02-17 09:42:02'),(227023,'cardano','1h','indodax',1765170000,'2025-12-08 12:00:00',7127.00000000,7128.00000000,7084.00000000,7118.00000000,6627.80338766,'2026-02-17 09:42:02'),(227024,'cardano','1h','indodax',1765173600,'2025-12-08 13:00:00',7118.00000000,7168.00000000,7113.00000000,7144.00000000,9382.69514400,'2026-02-17 09:42:02'),(227025,'cardano','1h','indodax',1765177200,'2025-12-08 14:00:00',7154.00000000,7174.00000000,7146.00000000,7164.00000000,26468.21994965,'2026-02-17 09:42:02'),(227026,'cardano','1h','indodax',1765180800,'2025-12-08 15:00:00',7166.00000000,7240.00000000,7145.00000000,7221.00000000,118158.15211333,'2026-02-17 09:42:02'),(227027,'cardano','1h','indodax',1765184400,'2025-12-08 16:00:00',7242.00000000,7338.00000000,7240.00000000,7289.00000000,45271.44087873,'2026-02-17 09:42:02'),(227028,'cardano','1h','indodax',1765188000,'2025-12-08 17:00:00',7275.00000000,7286.00000000,7245.00000000,7270.00000000,21810.41634232,'2026-02-17 09:42:02'),(227029,'cardano','1h','indodax',1765191600,'2025-12-08 18:00:00',7270.00000000,7270.00000000,7200.00000000,7210.00000000,58121.16792357,'2026-02-17 09:42:02'),(227030,'cardano','1h','indodax',1765195200,'2025-12-08 19:00:00',7220.00000000,7244.00000000,7183.00000000,7244.00000000,109671.16452005,'2026-02-17 09:42:02'),(227031,'cardano','1h','indodax',1765198800,'2025-12-08 20:00:00',7239.00000000,7289.00000000,7236.00000000,7278.00000000,8257.09485557,'2026-02-17 09:42:02'),(227032,'cardano','1h','indodax',1765202400,'2025-12-08 21:00:00',7277.00000000,7354.00000000,7250.00000000,7319.00000000,151756.12726814,'2026-02-17 09:42:02'),(227033,'cardano','1h','indodax',1765206000,'2025-12-08 22:00:00',7283.00000000,7320.00000000,7203.00000000,7288.00000000,15231.63291402,'2026-02-17 09:42:02'),(227034,'cardano','1h','indodax',1765209600,'2025-12-08 23:00:00',7288.00000000,7358.00000000,7260.00000000,7308.00000000,5304.92480046,'2026-02-17 09:42:02'),(227035,'cardano','1h','indodax',1765213200,'2025-12-09 00:00:00',7319.00000000,7370.00000000,7269.00000000,7305.00000000,32398.35162849,'2026-02-17 09:42:02'),(227036,'cardano','1h','indodax',1765216800,'2025-12-09 01:00:00',7324.00000000,7326.00000000,7202.00000000,7232.00000000,3942.20892336,'2026-02-17 09:42:02'),(227037,'cardano','1h','indodax',1765220400,'2025-12-09 02:00:00',7275.00000000,7280.00000000,7228.00000000,7251.00000000,98876.93649683,'2026-02-17 09:42:02'),(227038,'cardano','1h','indodax',1765224000,'2025-12-09 03:00:00',7280.00000000,7319.00000000,7256.00000000,7293.00000000,30226.39593221,'2026-02-17 09:42:02'),(227039,'cardano','1h','indodax',1765227600,'2025-12-09 04:00:00',7289.00000000,7318.00000000,7273.00000000,7305.00000000,28595.24555712,'2026-02-17 09:42:02'),(227040,'cardano','1h','indodax',1765231200,'2025-12-09 05:00:00',7293.00000000,7315.00000000,7249.00000000,7249.00000000,10435.25943948,'2026-02-17 09:42:02'),(227041,'cardano','1h','indodax',1765234800,'2025-12-09 06:00:00',7254.00000000,7255.00000000,7187.00000000,7249.00000000,4096.02556239,'2026-02-17 09:42:02'),(227042,'cardano','1h','indodax',1765238400,'2025-12-09 07:00:00',7261.00000000,7281.00000000,7222.00000000,7251.00000000,6812.64290396,'2026-02-17 09:42:02'),(227043,'cardano','1h','indodax',1765242000,'2025-12-09 08:00:00',7251.00000000,7251.00000000,7159.00000000,7166.00000000,28959.15050105,'2026-02-17 09:42:02'),(227044,'cardano','1h','indodax',1765245600,'2025-12-09 09:00:00',7166.00000000,7219.00000000,7165.00000000,7201.00000000,28985.75218410,'2026-02-17 09:42:02'),(227045,'cardano','1h','indodax',1765249200,'2025-12-09 10:00:00',7197.00000000,7238.00000000,7150.00000000,7234.00000000,6893.22822456,'2026-02-17 09:42:02'),(227046,'cardano','1h','indodax',1765252800,'2025-12-09 11:00:00',7230.00000000,7238.00000000,7121.00000000,7122.00000000,35829.43735747,'2026-02-17 09:42:02'),(227047,'cardano','1h','indodax',1765256400,'2025-12-09 12:00:00',7122.00000000,7179.00000000,7110.00000000,7144.00000000,2882.90517601,'2026-02-17 09:42:02'),(227048,'cardano','1h','indodax',1765260000,'2025-12-09 13:00:00',7143.00000000,7177.00000000,7112.00000000,7138.00000000,3024.53209196,'2026-02-17 09:42:02'),(227049,'cardano','1h','indodax',1765263600,'2025-12-09 14:00:00',7126.00000000,7165.00000000,7122.00000000,7149.00000000,1290.73085202,'2026-02-17 09:42:02'),(227050,'cardano','1h','indodax',1765267200,'2025-12-09 15:00:00',7147.00000000,7164.00000000,7137.00000000,7155.00000000,17122.26363755,'2026-02-17 09:42:02'),(227051,'cardano','1h','indodax',1765270800,'2025-12-09 16:00:00',7131.00000000,7139.00000000,7108.00000000,7130.00000000,3948.24446750,'2026-02-17 09:42:02'),(227052,'cardano','1h','indodax',1765274400,'2025-12-09 17:00:00',7115.00000000,7164.00000000,7115.00000000,7159.00000000,9401.94820131,'2026-02-17 09:42:02'),(227053,'cardano','1h','indodax',1765278000,'2025-12-09 18:00:00',7164.00000000,7396.00000000,7164.00000000,7341.00000000,5653.97811215,'2026-02-17 09:42:02'),(227054,'cardano','1h','indodax',1765281600,'2025-12-09 19:00:00',7334.00000000,7470.00000000,7328.00000000,7464.00000000,44987.59590733,'2026-02-17 09:42:02'),(227055,'cardano','1h','indodax',1765285200,'2025-12-09 20:00:00',7465.00000000,7598.00000000,7465.00000000,7550.00000000,42371.84758530,'2026-02-17 09:42:02'),(227056,'cardano','1h','indodax',1765288800,'2025-12-09 21:00:00',7540.00000000,7589.00000000,7501.00000000,7540.00000000,29350.40590707,'2026-02-17 09:42:02'),(227057,'cardano','1h','indodax',1765292400,'2025-12-09 22:00:00',7556.00000000,7848.00000000,7556.00000000,7801.00000000,127989.45963928,'2026-02-17 09:42:02'),(227058,'cardano','1h','indodax',1765296000,'2025-12-09 23:00:00',7823.00000000,7987.00000000,7823.00000000,7924.00000000,35701.29604709,'2026-02-17 09:42:02'),(227059,'cardano','1h','indodax',1765299600,'2025-12-10 00:00:00',7947.00000000,7990.00000000,7917.00000000,7979.00000000,14541.11738504,'2026-02-17 09:42:02'),(227060,'cardano','1h','indodax',1765303200,'2025-12-10 01:00:00',7958.00000000,8038.00000000,7935.00000000,7980.00000000,41764.80337364,'2026-02-17 09:42:02'),(227061,'cardano','1h','indodax',1765306800,'2025-12-10 02:00:00',7980.00000000,7980.00000000,7897.00000000,7914.00000000,37627.34103734,'2026-02-17 09:42:02'),(227062,'cardano','1h','indodax',1765310400,'2025-12-10 03:00:00',7909.00000000,7979.00000000,7818.00000000,7852.00000000,70897.79303086,'2026-02-17 09:42:02'),(227063,'cardano','1h','indodax',1765314000,'2025-12-10 04:00:00',7871.00000000,7943.00000000,7731.00000000,7800.00000000,76722.55690992,'2026-02-17 09:42:02'),(227064,'cardano','1h','indodax',1765317600,'2025-12-10 05:00:00',7833.00000000,7894.00000000,7798.00000000,7820.00000000,29781.83842885,'2026-02-17 09:42:02'),(227065,'cardano','1h','indodax',1765321200,'2025-12-10 06:00:00',7816.00000000,7827.00000000,7766.00000000,7799.00000000,19500.96897820,'2026-02-17 09:42:02'),(227066,'cardano','1h','indodax',1765324800,'2025-12-10 07:00:00',7810.00000000,7837.00000000,7720.00000000,7720.00000000,11327.34880040,'2026-02-17 09:42:02'),(227067,'cardano','1h','indodax',1765328400,'2025-12-10 08:00:00',7720.00000000,7754.00000000,7707.00000000,7740.00000000,18964.37643316,'2026-02-17 09:42:02'),(227068,'cardano','1h','indodax',1765332000,'2025-12-10 09:00:00',7740.00000000,7754.00000000,7706.00000000,7716.00000000,3833.44399622,'2026-02-17 09:42:02'),(227069,'cardano','1h','indodax',1765335600,'2025-12-10 10:00:00',7717.00000000,7752.00000000,7706.00000000,7736.00000000,8841.53291719,'2026-02-17 09:42:02'),(227070,'cardano','1h','indodax',1765339200,'2025-12-10 11:00:00',7718.00000000,7775.00000000,7703.00000000,7757.00000000,49196.99695112,'2026-02-17 09:42:02'),(227071,'cardano','1h','indodax',1765342800,'2025-12-10 12:00:00',7754.00000000,7776.00000000,7731.00000000,7750.00000000,11601.43821749,'2026-02-17 09:42:02'),(227072,'cardano','1h','indodax',1765346400,'2025-12-10 13:00:00',7770.00000000,7771.00000000,7731.00000000,7749.00000000,8308.90146887,'2026-02-17 09:42:02'),(227073,'cardano','1h','indodax',1765350000,'2025-12-10 14:00:00',7736.00000000,7736.00000000,7656.00000000,7731.00000000,62750.92453184,'2026-02-17 09:42:02'),(227074,'cardano','1h','indodax',1765353600,'2025-12-10 15:00:00',7713.00000000,7730.00000000,7708.00000000,7730.00000000,4262.66768569,'2026-02-17 09:42:02'),(227075,'cardano','1h','indodax',1765357200,'2025-12-10 16:00:00',7722.00000000,7966.00000000,7717.00000000,7909.00000000,26296.09165146,'2026-02-17 09:42:02'),(227076,'cardano','1h','indodax',1765360800,'2025-12-10 17:00:00',7940.00000000,7973.00000000,7747.00000000,7764.00000000,23667.22932219,'2026-02-17 09:42:02'),(227077,'cardano','1h','indodax',1765364400,'2025-12-10 18:00:00',7764.00000000,7813.00000000,7735.00000000,7813.00000000,5677.99307111,'2026-02-17 09:42:02'),(227078,'cardano','1h','indodax',1765368000,'2025-12-10 19:00:00',7797.00000000,7818.00000000,7746.00000000,7748.00000000,5766.60503838,'2026-02-17 09:42:02'),(227079,'cardano','1h','indodax',1765371600,'2025-12-10 20:00:00',7749.00000000,7799.00000000,7749.00000000,7766.00000000,13215.78759135,'2026-02-17 09:42:02'),(227080,'cardano','1h','indodax',1765375200,'2025-12-10 21:00:00',7760.00000000,7784.00000000,7731.00000000,7755.00000000,25772.25722286,'2026-02-17 09:42:02'),(227081,'cardano','1h','indodax',1765378800,'2025-12-10 22:00:00',7739.00000000,7814.00000000,7725.00000000,7726.00000000,13869.37010114,'2026-02-17 09:42:02'),(227082,'cardano','1h','indodax',1765382400,'2025-12-10 23:00:00',7727.00000000,7775.00000000,7716.00000000,7747.00000000,6673.05154621,'2026-02-17 09:42:02'),(227083,'cardano','1h','indodax',1765386000,'2025-12-11 00:00:00',7725.00000000,7792.00000000,7723.00000000,7723.00000000,1706.57743372,'2026-02-17 09:42:02'),(227084,'cardano','1h','indodax',1765389600,'2025-12-11 01:00:00',7729.00000000,7823.00000000,7724.00000000,7747.00000000,14060.71446391,'2026-02-17 09:42:02'),(227085,'cardano','1h','indodax',1765393200,'2025-12-11 02:00:00',7761.00000000,7839.00000000,7715.00000000,7776.00000000,74869.53166690,'2026-02-17 09:42:02'),(227086,'cardano','1h','indodax',1765396800,'2025-12-11 03:00:00',7776.00000000,7927.00000000,7691.00000000,7692.00000000,26670.90718866,'2026-02-17 09:42:02'),(227087,'cardano','1h','indodax',1765400400,'2025-12-11 04:00:00',7691.00000000,7710.00000000,7617.00000000,7617.00000000,10080.09939087,'2026-02-17 09:42:02'),(227088,'cardano','1h','indodax',1765404000,'2025-12-11 05:00:00',7646.00000000,7673.00000000,7572.00000000,7629.00000000,6899.72646178,'2026-02-17 09:42:02'),(227089,'cardano','1h','indodax',1765407600,'2025-12-11 06:00:00',7640.00000000,7640.00000000,7570.00000000,7572.00000000,2523.44968864,'2026-02-17 09:42:02'),(227090,'cardano','1h','indodax',1765411200,'2025-12-11 07:00:00',7587.00000000,7599.00000000,7441.00000000,7455.00000000,6891.22469720,'2026-02-17 09:42:02'),(227091,'cardano','1h','indodax',1765414800,'2025-12-11 08:00:00',7443.00000000,7443.00000000,7350.00000000,7350.00000000,17247.51849114,'2026-02-17 09:42:02'),(227092,'cardano','1h','indodax',1765418400,'2025-12-11 09:00:00',7350.00000000,7354.00000000,7293.00000000,7334.00000000,26740.90192951,'2026-02-17 09:42:02'),(227093,'cardano','1h','indodax',1765422000,'2025-12-11 10:00:00',7328.00000000,7328.00000000,7220.00000000,7226.00000000,11691.90843229,'2026-02-17 09:42:02'),(227094,'cardano','1h','indodax',1765425600,'2025-12-11 11:00:00',7226.00000000,7275.00000000,7189.00000000,7262.00000000,48372.90185396,'2026-02-17 09:42:02'),(227095,'cardano','1h','indodax',1765429200,'2025-12-11 12:00:00',7261.00000000,7261.00000000,7224.00000000,7239.00000000,23784.51048420,'2026-02-17 09:42:02'),(227096,'cardano','1h','indodax',1765432800,'2025-12-11 13:00:00',7237.00000000,7246.00000000,7182.00000000,7206.00000000,14109.13412820,'2026-02-17 09:42:02'),(227097,'cardano','1h','indodax',1765436400,'2025-12-11 14:00:00',7196.00000000,7214.00000000,7156.00000000,7160.00000000,5958.39534990,'2026-02-17 09:42:02'),(227098,'cardano','1h','indodax',1765440000,'2025-12-11 15:00:00',7160.00000000,7162.00000000,7090.00000000,7090.00000000,31785.49304427,'2026-02-17 09:42:02'),(227099,'cardano','1h','indodax',1765443600,'2025-12-11 16:00:00',7091.00000000,7147.00000000,7071.00000000,7122.00000000,504574.13787661,'2026-02-17 09:42:02'),(227100,'cardano','1h','indodax',1765447200,'2025-12-11 17:00:00',7111.00000000,7132.00000000,7081.00000000,7110.00000000,13589.72774513,'2026-02-17 09:42:02'),(227101,'cardano','1h','indodax',1765450800,'2025-12-11 18:00:00',7111.00000000,7119.00000000,7067.00000000,7067.00000000,10751.50282733,'2026-02-17 09:42:02'),(227102,'cardano','1h','indodax',1765454400,'2025-12-11 19:00:00',7060.00000000,7061.00000000,6951.00000000,6992.00000000,62317.61671325,'2026-02-17 09:42:02'),(227103,'cardano','1h','indodax',1765458000,'2025-12-11 20:00:00',6996.00000000,7003.00000000,6965.00000000,6983.00000000,16976.81618521,'2026-02-17 09:42:02'),(227104,'cardano','1h','indodax',1765461600,'2025-12-11 21:00:00',6965.00000000,7008.00000000,6942.00000000,6942.00000000,49847.78658956,'2026-02-17 09:42:02'),(227105,'cardano','1h','indodax',1765465200,'2025-12-11 22:00:00',6942.00000000,7097.00000000,6942.00000000,7010.00000000,21852.93827861,'2026-02-17 09:42:02'),(227106,'cardano','1h','indodax',1765468800,'2025-12-11 23:00:00',7020.00000000,7020.00000000,6940.00000000,6968.00000000,19199.00567549,'2026-02-17 09:42:02'),(227107,'cardano','1h','indodax',1765472400,'2025-12-12 00:00:00',6956.00000000,6983.00000000,6940.00000000,6957.00000000,2657.84607887,'2026-02-17 09:42:02'),(227108,'cardano','1h','indodax',1765476000,'2025-12-12 01:00:00',6949.00000000,7046.00000000,6944.00000000,6955.00000000,4959.51433331,'2026-02-17 09:42:02'),(227109,'cardano','1h','indodax',1765479600,'2025-12-12 02:00:00',7012.00000000,7193.00000000,6973.00000000,7193.00000000,3873.14431280,'2026-02-17 09:42:02'),(227110,'cardano','1h','indodax',1765483200,'2025-12-12 03:00:00',7020.00000000,7189.00000000,7020.00000000,7147.00000000,1114.87080284,'2026-02-17 09:42:02'),(227111,'cardano','1h','indodax',1765486800,'2025-12-12 04:00:00',7147.00000000,7192.00000000,7147.00000000,7190.00000000,3464.20419365,'2026-02-17 09:42:02'),(227112,'cardano','1h','indodax',1765490400,'2025-12-12 05:00:00',7191.00000000,7191.00000000,7057.00000000,7099.00000000,12949.73263375,'2026-02-17 09:42:02'),(227113,'cardano','1h','indodax',1765494000,'2025-12-12 06:00:00',7099.00000000,7151.00000000,7095.00000000,7151.00000000,5279.03298274,'2026-02-17 09:42:02'),(227114,'cardano','1h','indodax',1765497600,'2025-12-12 07:00:00',7124.00000000,7175.00000000,7114.00000000,7120.00000000,4090.25109666,'2026-02-17 09:42:02'),(227115,'cardano','1h','indodax',1765501200,'2025-12-12 08:00:00',7120.00000000,7200.00000000,7110.00000000,7200.00000000,7832.27549772,'2026-02-17 09:42:02'),(227116,'cardano','1h','indodax',1765504800,'2025-12-12 09:00:00',7199.00000000,7200.00000000,7145.00000000,7200.00000000,2887.42578731,'2026-02-17 09:42:02'),(227117,'cardano','1h','indodax',1765508400,'2025-12-12 10:00:00',7200.00000000,7258.00000000,7157.00000000,7180.00000000,9180.27156607,'2026-02-17 09:42:02'),(227118,'cardano','1h','indodax',1765512000,'2025-12-12 11:00:00',7245.00000000,7249.00000000,7023.00000000,7030.00000000,18115.33929834,'2026-02-17 09:42:02'),(227119,'cardano','1h','indodax',1765515600,'2025-12-12 12:00:00',7030.00000000,7095.00000000,7021.00000000,7095.00000000,29022.53671724,'2026-02-17 09:42:02'),(227120,'cardano','1h','indodax',1765519200,'2025-12-12 13:00:00',7110.00000000,7165.00000000,7093.00000000,7099.00000000,16456.29875586,'2026-02-17 09:42:02'),(227121,'cardano','1h','indodax',1765522800,'2025-12-12 14:00:00',7099.00000000,7164.00000000,7099.00000000,7129.00000000,3312.88705218,'2026-02-17 09:42:02'),(227122,'cardano','1h','indodax',1765526400,'2025-12-12 15:00:00',7128.00000000,7129.00000000,7062.00000000,7078.00000000,5323.98412222,'2026-02-17 09:42:02'),(227123,'cardano','1h','indodax',1765530000,'2025-12-12 16:00:00',7076.00000000,7100.00000000,7034.00000000,7100.00000000,13736.37951454,'2026-02-17 09:42:02'),(227124,'cardano','1h','indodax',1765533600,'2025-12-12 17:00:00',7099.00000000,7131.00000000,7093.00000000,7109.00000000,34218.99714809,'2026-02-17 09:42:02'),(227125,'cardano','1h','indodax',1765537200,'2025-12-12 18:00:00',7107.00000000,7111.00000000,7085.00000000,7086.00000000,22322.75812478,'2026-02-17 09:42:02'),(227126,'cardano','1h','indodax',1765540800,'2025-12-12 19:00:00',7100.00000000,7111.00000000,7082.00000000,7111.00000000,3587.39074251,'2026-02-17 09:42:02'),(227127,'cardano','1h','indodax',1765544400,'2025-12-12 20:00:00',7110.00000000,7122.00000000,7093.00000000,7114.00000000,5832.83070318,'2026-02-17 09:42:02'),(227128,'cardano','1h','indodax',1765548000,'2025-12-12 21:00:00',7113.00000000,7115.00000000,7075.00000000,7081.00000000,4763.00996387,'2026-02-17 09:42:02'),(227129,'cardano','1h','indodax',1765551600,'2025-12-12 22:00:00',7082.00000000,7082.00000000,6825.00000000,6825.00000000,80468.76719943,'2026-02-17 09:42:02'),(227130,'cardano','1h','indodax',1765555200,'2025-12-12 23:00:00',6822.00000000,6881.00000000,6747.00000000,6763.00000000,74422.20806435,'2026-02-17 09:42:02'),(227131,'cardano','1h','indodax',1765558800,'2025-12-13 00:00:00',6793.00000000,6860.00000000,6781.00000000,6824.00000000,41759.62204899,'2026-02-17 09:42:02'),(227132,'cardano','1h','indodax',1765562400,'2025-12-13 01:00:00',6827.00000000,6961.00000000,6827.00000000,6900.00000000,7476.20140208,'2026-02-17 09:42:02'),(227133,'cardano','1h','indodax',1765566000,'2025-12-13 02:00:00',6901.00000000,6902.00000000,6853.00000000,6853.00000000,13475.41705403,'2026-02-17 09:42:02'),(227134,'cardano','1h','indodax',1765569600,'2025-12-13 03:00:00',6856.00000000,6882.00000000,6855.00000000,6874.00000000,1579.14791210,'2026-02-17 09:42:02'),(227135,'cardano','1h','indodax',1765573200,'2025-12-13 04:00:00',6858.00000000,6888.00000000,6857.00000000,6869.00000000,7518.99416468,'2026-02-17 09:42:02'),(227136,'cardano','1h','indodax',1765576800,'2025-12-13 05:00:00',6868.00000000,6895.00000000,6868.00000000,6872.00000000,9121.93296865,'2026-02-17 09:42:02'),(227137,'cardano','1h','indodax',1765580400,'2025-12-13 06:00:00',6892.00000000,6892.00000000,6853.00000000,6858.00000000,14761.70072210,'2026-02-17 09:42:02'),(227138,'cardano','1h','indodax',1765584000,'2025-12-13 07:00:00',6858.00000000,6887.00000000,6854.00000000,6876.00000000,2062.96251117,'2026-02-17 09:42:02'),(227139,'cardano','1h','indodax',1765587600,'2025-12-13 08:00:00',6871.00000000,6897.00000000,6871.00000000,6881.00000000,8235.85795475,'2026-02-17 09:42:02'),(227140,'cardano','1h','indodax',1765591200,'2025-12-13 09:00:00',6881.00000000,6881.00000000,6880.00000000,6881.00000000,1041.48491514,'2026-02-17 09:42:02'),(227141,'cardano','1h','indodax',1765594800,'2025-12-13 10:00:00',6880.00000000,6880.00000000,6853.00000000,6853.00000000,29078.01088776,'2026-02-17 09:42:02'),(227142,'cardano','1h','indodax',1765598400,'2025-12-13 11:00:00',6857.00000000,6880.00000000,6853.00000000,6874.00000000,7116.97292686,'2026-02-17 09:42:02'),(227143,'cardano','1h','indodax',1765602000,'2025-12-13 12:00:00',6860.00000000,6880.00000000,6850.00000000,6872.00000000,11915.99893312,'2026-02-17 09:42:02'),(227144,'cardano','1h','indodax',1765605600,'2025-12-13 13:00:00',6872.00000000,6872.00000000,6848.00000000,6850.00000000,8756.22017674,'2026-02-17 09:42:02'),(227145,'cardano','1h','indodax',1765609200,'2025-12-13 14:00:00',6849.00000000,6872.00000000,6849.00000000,6866.00000000,8433.11982677,'2026-02-17 09:42:02'),(227146,'cardano','1h','indodax',1765612800,'2025-12-13 15:00:00',6857.00000000,6900.00000000,6855.00000000,6885.00000000,7919.85470605,'2026-02-17 09:42:02'),(227147,'cardano','1h','indodax',1765616400,'2025-12-13 16:00:00',6886.00000000,6899.00000000,6885.00000000,6887.00000000,17351.27867590,'2026-02-17 09:42:02'),(227148,'cardano','1h','indodax',1765620000,'2025-12-13 17:00:00',6887.00000000,6949.00000000,6872.00000000,6947.00000000,41225.69793228,'2026-02-17 09:42:02'),(227149,'cardano','1h','indodax',1765623600,'2025-12-13 18:00:00',6940.00000000,6945.00000000,6882.00000000,6890.00000000,13950.05551456,'2026-02-17 09:42:02'),(227150,'cardano','1h','indodax',1765627200,'2025-12-13 19:00:00',6895.00000000,6911.00000000,6877.00000000,6889.00000000,5528.92178494,'2026-02-17 09:42:02'),(227151,'cardano','1h','indodax',1765630800,'2025-12-13 20:00:00',6889.00000000,6912.00000000,6861.00000000,6895.00000000,23196.26469336,'2026-02-17 09:42:02'),(227152,'cardano','1h','indodax',1765634400,'2025-12-13 21:00:00',6897.00000000,6902.00000000,6860.00000000,6893.00000000,37154.79724560,'2026-02-17 09:42:02'),(227153,'cardano','1h','indodax',1765638000,'2025-12-13 22:00:00',6889.00000000,6931.00000000,6889.00000000,6911.00000000,19509.21289280,'2026-02-17 09:42:02'),(227154,'cardano','1h','indodax',1765641600,'2025-12-13 23:00:00',6914.00000000,6920.00000000,6890.00000000,6902.00000000,9667.71292476,'2026-02-17 09:42:02'),(227155,'cardano','1h','indodax',1765645200,'2025-12-14 00:00:00',6898.00000000,6898.00000000,6858.00000000,6885.00000000,4052.85652782,'2026-02-17 09:42:02'),(227156,'cardano','1h','indodax',1765648800,'2025-12-14 01:00:00',6878.00000000,6894.00000000,6867.00000000,6871.00000000,777.37244086,'2026-02-17 09:42:02'),(227157,'cardano','1h','indodax',1765652400,'2025-12-14 02:00:00',6872.00000000,6883.00000000,6859.00000000,6872.00000000,1171.45229416,'2026-02-17 09:42:02'),(227158,'cardano','1h','indodax',1765656000,'2025-12-14 03:00:00',6860.00000000,6876.00000000,6859.00000000,6871.00000000,1579.80593390,'2026-02-17 09:42:02'),(227159,'cardano','1h','indodax',1765659600,'2025-12-14 04:00:00',6866.00000000,6866.00000000,6813.00000000,6833.00000000,3510.82359215,'2026-02-17 09:42:02'),(227160,'cardano','1h','indodax',1765663200,'2025-12-14 05:00:00',6870.00000000,6870.00000000,6839.00000000,6845.00000000,6100.35870400,'2026-02-17 09:42:02'),(227161,'cardano','1h','indodax',1765666800,'2025-12-14 06:00:00',6841.00000000,6871.00000000,6840.00000000,6856.00000000,9551.24000271,'2026-02-17 09:42:02'),(227162,'cardano','1h','indodax',1765670400,'2025-12-14 07:00:00',6856.00000000,6869.00000000,6840.00000000,6848.00000000,3907.56345932,'2026-02-17 09:42:02'),(227163,'cardano','1h','indodax',1765674000,'2025-12-14 08:00:00',6840.00000000,6854.00000000,6835.00000000,6839.00000000,23315.14261258,'2026-02-17 09:42:02'),(227164,'cardano','1h','indodax',1765677600,'2025-12-14 09:00:00',6853.00000000,6869.00000000,6847.00000000,6854.00000000,689.26166147,'2026-02-17 09:42:02'),(227165,'cardano','1h','indodax',1765681200,'2025-12-14 10:00:00',6851.00000000,6861.00000000,6840.00000000,6841.00000000,3620.79980442,'2026-02-17 09:42:02'),(227166,'cardano','1h','indodax',1765684800,'2025-12-14 11:00:00',6841.00000000,6844.00000000,6820.00000000,6821.00000000,4425.18615916,'2026-02-17 09:42:02'),(227167,'cardano','1h','indodax',1765688400,'2025-12-14 12:00:00',6820.00000000,6821.00000000,6807.00000000,6816.00000000,12560.22118915,'2026-02-17 09:42:02'),(227168,'cardano','1h','indodax',1765692000,'2025-12-14 13:00:00',6807.00000000,6832.00000000,6800.00000000,6815.00000000,27634.86619668,'2026-02-17 09:42:02'),(227169,'cardano','1h','indodax',1765695600,'2025-12-14 14:00:00',6801.00000000,6824.00000000,6801.00000000,6817.00000000,4047.81557304,'2026-02-17 09:42:02'),(227170,'cardano','1h','indodax',1765699200,'2025-12-14 15:00:00',6823.00000000,6841.00000000,6801.00000000,6812.00000000,4553.27355083,'2026-02-17 09:42:02'),(227171,'cardano','1h','indodax',1765702800,'2025-12-14 16:00:00',6802.00000000,6804.00000000,6789.00000000,6802.00000000,11119.81928206,'2026-02-17 09:42:02'),(227172,'cardano','1h','indodax',1765706400,'2025-12-14 17:00:00',6791.00000000,6816.00000000,6770.00000000,6801.00000000,12941.06833629,'2026-02-17 09:42:02'),(227173,'cardano','1h','indodax',1765710000,'2025-12-14 18:00:00',6799.00000000,6804.00000000,6670.00000000,6758.00000000,42866.27386125,'2026-02-17 09:42:02'),(227174,'cardano','1h','indodax',1765713600,'2025-12-14 19:00:00',6755.00000000,6775.00000000,6708.00000000,6745.00000000,7594.95999416,'2026-02-17 09:42:02'),(227175,'cardano','1h','indodax',1765717200,'2025-12-14 20:00:00',6745.00000000,6746.00000000,6700.00000000,6713.00000000,24177.21537068,'2026-02-17 09:42:02'),(227176,'cardano','1h','indodax',1765720800,'2025-12-14 21:00:00',6730.00000000,6743.00000000,6655.00000000,6663.00000000,50012.26510049,'2026-02-17 09:42:02'),(227177,'cardano','1h','indodax',1765724400,'2025-12-14 22:00:00',6680.00000000,6696.00000000,6664.00000000,6680.00000000,14238.17417014,'2026-02-17 09:42:02'),(227178,'cardano','1h','indodax',1765728000,'2025-12-14 23:00:00',6680.00000000,6722.00000000,6677.00000000,6678.00000000,7665.21409955,'2026-02-17 09:42:02'),(227179,'cardano','1h','indodax',1765731600,'2025-12-15 00:00:00',6678.00000000,6680.00000000,6612.00000000,6642.00000000,15343.91348299,'2026-02-17 09:42:02'),(227180,'cardano','1h','indodax',1765735200,'2025-12-15 01:00:00',6635.00000000,6670.00000000,6635.00000000,6660.00000000,1300.91787541,'2026-02-17 09:42:02'),(227181,'cardano','1h','indodax',1765738800,'2025-12-15 02:00:00',6677.00000000,6681.00000000,6646.00000000,6678.00000000,9005.29805009,'2026-02-17 09:42:02'),(227182,'cardano','1h','indodax',1765742400,'2025-12-15 03:00:00',6669.00000000,6680.00000000,6645.00000000,6652.00000000,1499.41805476,'2026-02-17 09:42:02'),(227183,'cardano','1h','indodax',1765746000,'2025-12-15 04:00:00',6646.00000000,6659.00000000,6606.00000000,6623.00000000,4387.18771798,'2026-02-17 09:42:02'),(227184,'cardano','1h','indodax',1765749600,'2025-12-15 05:00:00',6633.00000000,6651.00000000,6600.00000000,6616.00000000,6920.08709504,'2026-02-17 09:42:02'),(227185,'cardano','1h','indodax',1765753200,'2025-12-15 06:00:00',6637.00000000,6666.00000000,6581.00000000,6631.00000000,16284.15374824,'2026-02-17 09:42:02'),(227186,'cardano','1h','indodax',1765756800,'2025-12-15 07:00:00',6637.00000000,6678.00000000,6635.00000000,6651.00000000,11639.07257062,'2026-02-17 09:42:02'),(227187,'cardano','1h','indodax',1765760400,'2025-12-15 08:00:00',6670.00000000,6748.00000000,6657.00000000,6723.00000000,64616.09005429,'2026-02-17 09:42:02'),(227188,'cardano','1h','indodax',1765764000,'2025-12-15 09:00:00',6723.00000000,6809.00000000,6722.00000000,6740.00000000,15687.07500557,'2026-02-17 09:42:02'),(227189,'cardano','1h','indodax',1765767600,'2025-12-15 10:00:00',6746.00000000,6746.00000000,6701.00000000,6718.00000000,25062.66007043,'2026-02-17 09:42:02'),(227190,'cardano','1h','indodax',1765771200,'2025-12-15 11:00:00',6717.00000000,6735.00000000,6710.00000000,6734.00000000,11225.85627137,'2026-02-17 09:42:02'),(227191,'cardano','1h','indodax',1765774800,'2025-12-15 12:00:00',6735.00000000,6766.00000000,6735.00000000,6740.00000000,8338.33562986,'2026-02-17 09:42:02'),(227192,'cardano','1h','indodax',1765778400,'2025-12-15 13:00:00',6741.00000000,6780.00000000,6732.00000000,6743.00000000,10965.73461618,'2026-02-17 09:42:02'),(227193,'cardano','1h','indodax',1765782000,'2025-12-15 14:00:00',6755.00000000,6759.00000000,6702.00000000,6711.00000000,3844.06779491,'2026-02-17 09:42:02'),(227194,'cardano','1h','indodax',1765785600,'2025-12-15 15:00:00',6710.00000000,6722.00000000,6689.00000000,6700.00000000,4849.96707782,'2026-02-17 09:42:02'),(227195,'cardano','1h','indodax',1765789200,'2025-12-15 16:00:00',6701.00000000,6734.00000000,6700.00000000,6730.00000000,5893.34533705,'2026-02-17 09:42:02'),(227196,'cardano','1h','indodax',1765792800,'2025-12-15 17:00:00',6723.00000000,6784.00000000,6723.00000000,6768.00000000,6665.93024688,'2026-02-17 09:42:02'),(227197,'cardano','1h','indodax',1765796400,'2025-12-15 18:00:00',6750.00000000,6769.00000000,6733.00000000,6749.00000000,10065.23827206,'2026-02-17 09:42:02'),(227198,'cardano','1h','indodax',1765800000,'2025-12-15 19:00:00',6739.00000000,6753.00000000,6720.00000000,6732.00000000,35658.55058049,'2026-02-17 09:42:02'),(227199,'cardano','1h','indodax',1765803600,'2025-12-15 20:00:00',6732.00000000,6738.00000000,6703.00000000,6723.00000000,4997.74020419,'2026-02-17 09:42:02'),(227200,'cardano','1h','indodax',1765807200,'2025-12-15 21:00:00',6713.00000000,6772.00000000,6536.00000000,6590.00000000,22165.26641282,'2026-02-17 09:42:02'),(227201,'cardano','1h','indodax',1765810800,'2025-12-15 22:00:00',6563.00000000,6603.00000000,6402.00000000,6479.00000000,96707.65642268,'2026-02-17 09:42:02'),(227202,'cardano','1h','indodax',1765814400,'2025-12-15 23:00:00',6445.00000000,6507.00000000,6402.00000000,6403.00000000,18099.08838053,'2026-02-17 09:42:02'),(227203,'cardano','1h','indodax',1765818000,'2025-12-16 00:00:00',6403.00000000,6434.00000000,6369.00000000,6406.00000000,14350.17377899,'2026-02-17 09:42:02'),(227204,'cardano','1h','indodax',1765821600,'2025-12-16 01:00:00',6374.00000000,6406.00000000,6345.00000000,6394.00000000,2510.30956615,'2026-02-17 09:42:02'),(227205,'cardano','1h','indodax',1765825200,'2025-12-16 02:00:00',6412.00000000,6508.00000000,6412.00000000,6459.00000000,48397.73690634,'2026-02-17 09:42:02'),(227206,'cardano','1h','indodax',1765828800,'2025-12-16 03:00:00',6458.00000000,6458.00000000,6373.00000000,6416.00000000,12492.43416479,'2026-02-17 09:42:02'),(227207,'cardano','1h','indodax',1765832400,'2025-12-16 04:00:00',6376.00000000,6447.00000000,6376.00000000,6435.00000000,22104.19951471,'2026-02-17 09:42:02'),(227208,'cardano','1h','indodax',1765836000,'2025-12-16 05:00:00',6434.00000000,6465.00000000,6420.00000000,6464.00000000,157857.52964913,'2026-02-17 09:42:02'),(227209,'cardano','1h','indodax',1765839600,'2025-12-16 06:00:00',6442.00000000,6513.00000000,6442.00000000,6509.00000000,12017.52310783,'2026-02-17 09:42:02'),(227210,'cardano','1h','indodax',1765843200,'2025-12-16 07:00:00',6509.00000000,6529.00000000,6438.00000000,6449.00000000,11962.21745301,'2026-02-17 09:42:02'),(227211,'cardano','1h','indodax',1765846800,'2025-12-16 08:00:00',6443.00000000,6474.00000000,6430.00000000,6438.00000000,14671.55957114,'2026-02-17 09:42:02'),(227212,'cardano','1h','indodax',1765850400,'2025-12-16 09:00:00',6438.00000000,6470.00000000,6390.00000000,6396.00000000,66564.92412620,'2026-02-17 09:42:02'),(227213,'cardano','1h','indodax',1765854000,'2025-12-16 10:00:00',6401.00000000,6417.00000000,6379.00000000,6416.00000000,23761.46879765,'2026-02-17 09:42:02'),(227214,'cardano','1h','indodax',1765857600,'2025-12-16 11:00:00',6412.00000000,6416.00000000,6340.00000000,6410.00000000,17333.33663681,'2026-02-17 09:42:02'),(227215,'cardano','1h','indodax',1765861200,'2025-12-16 12:00:00',6400.00000000,6413.00000000,6385.00000000,6393.00000000,5552.96882419,'2026-02-17 09:42:02'),(227216,'cardano','1h','indodax',1765864800,'2025-12-16 13:00:00',6393.00000000,6447.00000000,6392.00000000,6443.00000000,2738.41440713,'2026-02-17 09:42:02'),(227217,'cardano','1h','indodax',1765868400,'2025-12-16 14:00:00',6443.00000000,6450.00000000,6375.00000000,6382.00000000,25037.34055714,'2026-02-17 09:42:02'),(227218,'cardano','1h','indodax',1765872000,'2025-12-16 15:00:00',6387.00000000,6415.00000000,6379.00000000,6389.00000000,12995.96444325,'2026-02-17 09:42:02'),(227219,'cardano','1h','indodax',1765875600,'2025-12-16 16:00:00',6388.00000000,6394.00000000,6369.00000000,6378.00000000,20132.85759152,'2026-02-17 09:42:02'),(227220,'cardano','1h','indodax',1765879200,'2025-12-16 17:00:00',6388.00000000,6512.00000000,6376.00000000,6505.00000000,6643.59831976,'2026-02-17 09:42:02'),(227221,'cardano','1h','indodax',1765882800,'2025-12-16 18:00:00',6469.00000000,6517.00000000,6464.00000000,6495.00000000,8871.18423163,'2026-02-17 09:42:02'),(227222,'cardano','1h','indodax',1765886400,'2025-12-16 19:00:00',6503.00000000,6523.00000000,6476.00000000,6480.00000000,7610.85814555,'2026-02-17 09:42:02'),(227223,'cardano','1h','indodax',1765890000,'2025-12-16 20:00:00',6475.00000000,6517.00000000,6400.00000000,6400.00000000,10098.61113214,'2026-02-17 09:42:02'),(227224,'cardano','1h','indodax',1765893600,'2025-12-16 21:00:00',6400.00000000,6514.00000000,6350.00000000,6485.00000000,21046.13318787,'2026-02-17 09:42:02'),(227225,'cardano','1h','indodax',1765897200,'2025-12-16 22:00:00',6464.00000000,6550.00000000,6427.00000000,6539.00000000,30232.16533080,'2026-02-17 09:42:02'),(227226,'cardano','1h','indodax',1765900800,'2025-12-16 23:00:00',6540.00000000,6549.00000000,6476.00000000,6501.00000000,44429.34361357,'2026-02-17 09:42:02'),(227227,'cardano','1h','indodax',1765904400,'2025-12-17 00:00:00',6490.00000000,6520.00000000,6427.00000000,6440.00000000,8151.90760212,'2026-02-17 09:42:02'),(227228,'cardano','1h','indodax',1765908000,'2025-12-17 01:00:00',6440.00000000,6500.00000000,6440.00000000,6500.00000000,9137.72228749,'2026-02-17 09:42:02'),(227229,'cardano','1h','indodax',1765911600,'2025-12-17 02:00:00',6496.00000000,6496.00000000,6436.00000000,6485.00000000,880.99452107,'2026-02-17 09:42:02'),(227230,'cardano','1h','indodax',1765915200,'2025-12-17 03:00:00',6482.00000000,6492.00000000,6475.00000000,6475.00000000,3368.07156139,'2026-02-17 09:42:02'),(227231,'cardano','1h','indodax',1765918800,'2025-12-17 04:00:00',6458.00000000,6476.00000000,6456.00000000,6472.00000000,253.65689432,'2026-02-17 09:42:02'),(227232,'cardano','1h','indodax',1765922400,'2025-12-17 05:00:00',6489.00000000,6489.00000000,6455.00000000,6460.00000000,17143.90062628,'2026-02-17 09:42:02'),(227233,'cardano','1h','indodax',1765926000,'2025-12-17 06:00:00',6460.00000000,6467.00000000,6434.00000000,6465.00000000,2802.44639061,'2026-02-17 09:42:02'),(227234,'cardano','1h','indodax',1765929600,'2025-12-17 07:00:00',6438.00000000,6454.00000000,6414.00000000,6414.00000000,4055.06562219,'2026-02-17 09:42:02'),(227235,'cardano','1h','indodax',1765933200,'2025-12-17 08:00:00',6416.00000000,6467.00000000,6416.00000000,6420.00000000,4163.75464186,'2026-02-17 09:42:02'),(227236,'cardano','1h','indodax',1765936800,'2025-12-17 09:00:00',6429.00000000,6459.00000000,6405.00000000,6440.00000000,21218.68343147,'2026-02-17 09:42:02'),(227237,'cardano','1h','indodax',1765940400,'2025-12-17 10:00:00',6458.00000000,6458.00000000,6403.00000000,6406.00000000,6559.91048788,'2026-02-17 09:42:02'),(227238,'cardano','1h','indodax',1765944000,'2025-12-17 11:00:00',6409.00000000,6415.00000000,6350.00000000,6352.00000000,8666.99826632,'2026-02-17 09:42:02'),(227239,'cardano','1h','indodax',1765947600,'2025-12-17 12:00:00',6352.00000000,6367.00000000,6328.00000000,6359.00000000,4425.63664324,'2026-02-17 09:42:02'),(227240,'cardano','1h','indodax',1765951200,'2025-12-17 13:00:00',6355.00000000,6385.00000000,6355.00000000,6378.00000000,6018.90110055,'2026-02-17 09:42:02'),(227241,'cardano','1h','indodax',1765954800,'2025-12-17 14:00:00',6378.00000000,6401.00000000,6365.00000000,6381.00000000,5321.41935246,'2026-02-17 09:42:02'),(227242,'cardano','1h','indodax',1765958400,'2025-12-17 15:00:00',6381.00000000,6382.00000000,6340.00000000,6340.00000000,11077.01850623,'2026-02-17 09:42:02'),(227243,'cardano','1h','indodax',1765962000,'2025-12-17 16:00:00',6340.00000000,6348.00000000,6312.00000000,6325.00000000,13645.02171592,'2026-02-17 09:42:02'),(227244,'cardano','1h','indodax',1765965600,'2025-12-17 17:00:00',6329.00000000,6348.00000000,6318.00000000,6331.00000000,17199.22948851,'2026-02-17 09:42:02'),(227245,'cardano','1h','indodax',1765969200,'2025-12-17 18:00:00',6320.00000000,6380.00000000,6320.00000000,6380.00000000,1937.14217242,'2026-02-17 09:42:02'),(227246,'cardano','1h','indodax',1765972800,'2025-12-17 19:00:00',6381.00000000,6396.00000000,6364.00000000,6376.00000000,17207.24951801,'2026-02-17 09:42:02'),(227247,'cardano','1h','indodax',1765976400,'2025-12-17 20:00:00',6377.00000000,6450.00000000,6346.00000000,6444.00000000,17407.63360997,'2026-02-17 09:42:02'),(227248,'cardano','1h','indodax',1765980000,'2025-12-17 21:00:00',6449.00000000,6588.00000000,6350.00000000,6588.00000000,45699.23500911,'2026-02-17 09:42:02'),(227249,'cardano','1h','indodax',1765983600,'2025-12-17 22:00:00',6594.00000000,6687.00000000,6374.00000000,6384.00000000,75555.15318183,'2026-02-17 09:42:02'),(227250,'cardano','1h','indodax',1765987200,'2025-12-17 23:00:00',6386.00000000,6430.00000000,6210.00000000,6259.00000000,80218.69864067,'2026-02-17 09:42:02'),(227251,'cardano','1h','indodax',1765990800,'2025-12-18 00:00:00',6281.00000000,6291.00000000,6180.00000000,6184.00000000,22055.87927633,'2026-02-17 09:42:02'),(227252,'cardano','1h','indodax',1765994400,'2025-12-18 01:00:00',6197.00000000,6231.00000000,6140.00000000,6151.00000000,20670.65526681,'2026-02-17 09:42:02'),(227253,'cardano','1h','indodax',1765998000,'2025-12-18 02:00:00',6135.00000000,6171.00000000,6110.00000000,6161.00000000,10182.95365493,'2026-02-17 09:42:02'),(227254,'cardano','1h','indodax',1766001600,'2025-12-18 03:00:00',6178.00000000,6224.00000000,6140.00000000,6172.00000000,5012.23213016,'2026-02-17 09:42:02'),(227255,'cardano','1h','indodax',1766005200,'2025-12-18 04:00:00',6180.00000000,6190.00000000,6120.00000000,6136.00000000,1926.88804032,'2026-02-17 09:42:02'),(227256,'cardano','1h','indodax',1766008800,'2025-12-18 05:00:00',6140.00000000,6176.00000000,6112.00000000,6176.00000000,12386.69575057,'2026-02-17 09:42:02'),(227257,'cardano','1h','indodax',1766012400,'2025-12-18 06:00:00',6177.00000000,6177.00000000,6130.00000000,6150.00000000,4078.57029617,'2026-02-17 09:42:02'),(227258,'cardano','1h','indodax',1766016000,'2025-12-18 07:00:00',6151.00000000,6157.00000000,6137.00000000,6144.00000000,8507.31487244,'2026-02-17 09:42:02'),(227259,'cardano','1h','indodax',1766019600,'2025-12-18 08:00:00',6138.00000000,6139.00000000,6091.00000000,6105.00000000,21393.75862265,'2026-02-17 09:42:02'),(227260,'cardano','1h','indodax',1766023200,'2025-12-18 09:00:00',6098.00000000,6178.00000000,6096.00000000,6156.00000000,20319.43008286,'2026-02-17 09:42:02'),(227261,'cardano','1h','indodax',1766026800,'2025-12-18 10:00:00',6155.00000000,6157.00000000,6095.00000000,6109.00000000,9605.03097536,'2026-02-17 09:42:02'),(227262,'cardano','1h','indodax',1766030400,'2025-12-18 11:00:00',6111.00000000,6140.00000000,6111.00000000,6123.00000000,7508.53299286,'2026-02-17 09:42:02'),(227263,'cardano','1h','indodax',1766034000,'2025-12-18 12:00:00',6120.00000000,6124.00000000,6058.00000000,6070.00000000,9178.26234308,'2026-02-17 09:42:02'),(227264,'cardano','1h','indodax',1766037600,'2025-12-18 13:00:00',6070.00000000,6077.00000000,6061.00000000,6072.00000000,17949.62748096,'2026-02-17 09:42:02'),(227265,'cardano','1h','indodax',1766041200,'2025-12-18 14:00:00',6067.00000000,6090.00000000,6065.00000000,6078.00000000,48645.34269835,'2026-02-17 09:42:02'),(227266,'cardano','1h','indodax',1766044800,'2025-12-18 15:00:00',6068.00000000,6120.00000000,6068.00000000,6072.00000000,12572.02165103,'2026-02-17 09:42:02'),(227267,'cardano','1h','indodax',1766048400,'2025-12-18 16:00:00',6073.00000000,6121.00000000,6070.00000000,6095.00000000,4748.50129532,'2026-02-17 09:42:02'),(227268,'cardano','1h','indodax',1766052000,'2025-12-18 17:00:00',6099.00000000,6137.00000000,6099.00000000,6111.00000000,30158.01231687,'2026-02-17 09:42:02'),(227269,'cardano','1h','indodax',1766055600,'2025-12-18 18:00:00',6113.00000000,6131.00000000,6096.00000000,6104.00000000,37658.11518363,'2026-02-17 09:42:02'),(227270,'cardano','1h','indodax',1766059200,'2025-12-18 19:00:00',6131.00000000,6145.00000000,6101.00000000,6119.00000000,8042.64984882,'2026-02-17 09:42:02'),(227271,'cardano','1h','indodax',1766062800,'2025-12-18 20:00:00',6139.00000000,6311.00000000,6138.00000000,6304.00000000,52190.64848214,'2026-02-17 09:42:02'),(227272,'cardano','1h','indodax',1766066400,'2025-12-18 21:00:00',6308.00000000,6351.00000000,6192.00000000,6212.00000000,45231.67005834,'2026-02-17 09:42:02'),(227273,'cardano','1h','indodax',1766070000,'2025-12-18 22:00:00',6201.00000000,6294.00000000,6162.00000000,6235.00000000,8181.40218456,'2026-02-17 09:42:02'),(227274,'cardano','1h','indodax',1766073600,'2025-12-18 23:00:00',6242.00000000,6242.00000000,6180.00000000,6218.00000000,45020.47467204,'2026-02-17 09:42:02'),(227275,'cardano','1h','indodax',1766077200,'2025-12-19 00:00:00',6203.00000000,6203.00000000,5890.00000000,5996.00000000,150750.68852133,'2026-02-17 09:42:02'),(227276,'cardano','1h','indodax',1766080800,'2025-12-19 01:00:00',5995.00000000,6065.00000000,5927.00000000,5927.00000000,13362.56933429,'2026-02-17 09:42:02'),(227277,'cardano','1h','indodax',1766084400,'2025-12-19 02:00:00',5931.00000000,5958.00000000,5830.00000000,5840.00000000,9579.76517093,'2026-02-17 09:42:02'),(227278,'cardano','1h','indodax',1766088000,'2025-12-19 03:00:00',5824.00000000,5892.00000000,5824.00000000,5850.00000000,5199.04772078,'2026-02-17 09:42:02'),(227279,'cardano','1h','indodax',1766091600,'2025-12-19 04:00:00',5859.00000000,5928.00000000,5859.00000000,5924.00000000,4093.88758776,'2026-02-17 09:42:02'),(227280,'cardano','1h','indodax',1766095200,'2025-12-19 05:00:00',5947.00000000,5958.00000000,5921.00000000,5949.00000000,5655.64691478,'2026-02-17 09:42:02'),(227281,'cardano','1h','indodax',1766098800,'2025-12-19 06:00:00',5942.00000000,5942.00000000,5903.00000000,5904.00000000,8692.98286761,'2026-02-17 09:42:02'),(227282,'cardano','1h','indodax',1766102400,'2025-12-19 07:00:00',5904.00000000,5918.00000000,5833.00000000,5879.00000000,39837.00842994,'2026-02-17 09:42:02'),(227283,'cardano','1h','indodax',1766106000,'2025-12-19 08:00:00',5870.00000000,5874.00000000,5821.00000000,5848.00000000,20676.25332582,'2026-02-17 09:42:02'),(227284,'cardano','1h','indodax',1766109600,'2025-12-19 09:00:00',5833.00000000,5892.00000000,5826.00000000,5878.00000000,13253.43206179,'2026-02-17 09:42:02'),(227285,'cardano','1h','indodax',1766113200,'2025-12-19 10:00:00',5876.00000000,6082.00000000,5876.00000000,6025.00000000,39511.53221282,'2026-02-17 09:42:02'),(227286,'cardano','1h','indodax',1766116800,'2025-12-19 11:00:00',6041.00000000,6082.00000000,6031.00000000,6067.00000000,42070.21873933,'2026-02-17 09:42:02'),(227287,'cardano','1h','indodax',1766120400,'2025-12-19 12:00:00',6060.00000000,6066.00000000,6033.00000000,6050.00000000,8278.62168480,'2026-02-17 09:42:02'),(227288,'cardano','1h','indodax',1766124000,'2025-12-19 13:00:00',6049.00000000,6083.00000000,6034.00000000,6083.00000000,13227.82558053,'2026-02-17 09:42:02'),(227289,'cardano','1h','indodax',1766127600,'2025-12-19 14:00:00',6083.00000000,6188.00000000,6083.00000000,6144.00000000,38366.72221988,'2026-02-17 09:42:02'),(227290,'cardano','1h','indodax',1766131200,'2025-12-19 15:00:00',6146.00000000,6150.00000000,6126.00000000,6150.00000000,7831.08476894,'2026-02-17 09:42:02'),(227291,'cardano','1h','indodax',1766134800,'2025-12-19 16:00:00',6150.00000000,6150.00000000,6145.00000000,6145.00000000,2659.14231942,'2026-02-17 09:42:02'),(227292,'cardano','1h','indodax',1766138400,'2025-12-19 17:00:00',6145.00000000,6145.00000000,6108.00000000,6129.00000000,53358.52057280,'2026-02-17 09:42:02'),(227293,'cardano','1h','indodax',1766142000,'2025-12-19 18:00:00',6129.00000000,6144.00000000,6100.00000000,6133.00000000,30394.17977902,'2026-02-17 09:42:02'),(227294,'cardano','1h','indodax',1766145600,'2025-12-19 19:00:00',6136.00000000,6154.00000000,6104.00000000,6140.00000000,10074.63759754,'2026-02-17 09:42:02'),(227295,'cardano','1h','indodax',1766149200,'2025-12-19 20:00:00',6148.00000000,6154.00000000,6140.00000000,6143.00000000,19037.06676083,'2026-02-17 09:42:02'),(227296,'cardano','1h','indodax',1766152800,'2025-12-19 21:00:00',6143.00000000,6228.00000000,6128.00000000,6219.00000000,55506.71271284,'2026-02-17 09:42:02'),(227297,'cardano','1h','indodax',1766156400,'2025-12-19 22:00:00',6211.00000000,6335.00000000,6186.00000000,6207.00000000,40457.44388576,'2026-02-17 09:42:02'),(227298,'cardano','1h','indodax',1766160000,'2025-12-19 23:00:00',6207.00000000,6350.00000000,6207.00000000,6275.00000000,31916.70842333,'2026-02-17 09:42:02'),(227299,'cardano','1h','indodax',1766163600,'2025-12-20 00:00:00',6275.00000000,6316.00000000,6200.00000000,6200.00000000,8341.17280488,'2026-02-17 09:42:02'),(227300,'cardano','1h','indodax',1766167200,'2025-12-20 01:00:00',6216.00000000,6253.00000000,6196.00000000,6252.00000000,2605.68043506,'2026-02-17 09:42:02'),(227301,'cardano','1h','indodax',1766170800,'2025-12-20 02:00:00',6274.00000000,6357.00000000,6252.00000000,6326.00000000,6742.76199087,'2026-02-17 09:42:02'),(227302,'cardano','1h','indodax',1766174400,'2025-12-20 03:00:00',6337.00000000,6354.00000000,6308.00000000,6343.00000000,4380.70661422,'2026-02-17 09:42:02'),(227303,'cardano','1h','indodax',1766178000,'2025-12-20 04:00:00',6341.00000000,6342.00000000,6271.00000000,6271.00000000,6026.40402915,'2026-02-17 09:42:02'),(227304,'cardano','1h','indodax',1766181600,'2025-12-20 05:00:00',6291.00000000,6326.00000000,6291.00000000,6326.00000000,3206.43245427,'2026-02-17 09:42:02'),(227305,'cardano','1h','indodax',1766185200,'2025-12-20 06:00:00',6314.00000000,6322.00000000,6300.00000000,6313.00000000,1771.50295135,'2026-02-17 09:42:02'),(227306,'cardano','1h','indodax',1766188800,'2025-12-20 07:00:00',6300.00000000,6314.00000000,6266.00000000,6290.00000000,2739.87411871,'2026-02-17 09:42:02'),(227307,'cardano','1h','indodax',1766192400,'2025-12-20 08:00:00',6282.00000000,6282.00000000,6247.00000000,6247.00000000,9797.40642871,'2026-02-17 09:42:02'),(227308,'cardano','1h','indodax',1766196000,'2025-12-20 09:00:00',6260.00000000,6270.00000000,6254.00000000,6268.00000000,2053.24148344,'2026-02-17 09:42:02'),(227309,'cardano','1h','indodax',1766199600,'2025-12-20 10:00:00',6269.00000000,6282.00000000,6243.00000000,6258.00000000,5327.55504952,'2026-02-17 09:42:02'),(227310,'cardano','1h','indodax',1766203200,'2025-12-20 11:00:00',6252.00000000,6254.00000000,6235.00000000,6242.00000000,8519.07181887,'2026-02-17 09:42:02'),(227311,'cardano','1h','indodax',1766206800,'2025-12-20 12:00:00',6238.00000000,6273.00000000,6238.00000000,6256.00000000,4517.20012753,'2026-02-17 09:42:02'),(227312,'cardano','1h','indodax',1766210400,'2025-12-20 13:00:00',6255.00000000,6263.00000000,6255.00000000,6258.00000000,4147.34536036,'2026-02-17 09:42:02'),(227313,'cardano','1h','indodax',1766214000,'2025-12-20 14:00:00',6256.00000000,6270.00000000,6242.00000000,6270.00000000,6728.77566961,'2026-02-17 09:42:02'),(227314,'cardano','1h','indodax',1766217600,'2025-12-20 15:00:00',6269.00000000,6339.00000000,6269.00000000,6308.00000000,39525.97476998,'2026-02-17 09:42:02'),(227315,'cardano','1h','indodax',1766221200,'2025-12-20 16:00:00',6320.00000000,6368.00000000,6311.00000000,6350.00000000,18406.04000441,'2026-02-17 09:42:02'),(227316,'cardano','1h','indodax',1766224800,'2025-12-20 17:00:00',6350.00000000,6363.00000000,6315.00000000,6324.00000000,2481.38237443,'2026-02-17 09:42:02'),(227317,'cardano','1h','indodax',1766228400,'2025-12-20 18:00:00',6328.00000000,6343.00000000,6319.00000000,6330.00000000,22554.72079897,'2026-02-17 09:42:02'),(227318,'cardano','1h','indodax',1766232000,'2025-12-20 19:00:00',6330.00000000,6330.00000000,6296.00000000,6305.00000000,14177.85803609,'2026-02-17 09:42:02'),(227319,'cardano','1h','indodax',1766235600,'2025-12-20 20:00:00',6318.00000000,6331.00000000,6271.00000000,6319.00000000,13375.80048542,'2026-02-17 09:42:02'),(227320,'cardano','1h','indodax',1766239200,'2025-12-20 21:00:00',6317.00000000,6340.00000000,6281.00000000,6332.00000000,17127.43179596,'2026-02-17 09:42:02'),(227321,'cardano','1h','indodax',1766242800,'2025-12-20 22:00:00',6340.00000000,6343.00000000,6302.00000000,6313.00000000,4535.71773702,'2026-02-17 09:42:02'),(227322,'cardano','1h','indodax',1766246400,'2025-12-20 23:00:00',6313.00000000,6322.00000000,6287.00000000,6296.00000000,3912.75267088,'2026-02-17 09:42:02'),(227323,'cardano','1h','indodax',1766250000,'2025-12-21 00:00:00',6294.00000000,6305.00000000,6287.00000000,6289.00000000,23463.58129922,'2026-02-17 09:42:02'),(227324,'cardano','1h','indodax',1766253600,'2025-12-21 01:00:00',6297.00000000,6307.00000000,6292.00000000,6307.00000000,1803.49901206,'2026-02-17 09:42:02'),(227325,'cardano','1h','indodax',1766257200,'2025-12-21 02:00:00',6307.00000000,6321.00000000,6288.00000000,6288.00000000,2766.78006304,'2026-02-17 09:42:02'),(227326,'cardano','1h','indodax',1766260800,'2025-12-21 03:00:00',6293.00000000,6297.00000000,6280.00000000,6296.00000000,2010.27261197,'2026-02-17 09:42:02'),(227327,'cardano','1h','indodax',1766264400,'2025-12-21 04:00:00',6297.00000000,6297.00000000,6280.00000000,6281.00000000,563.44570865,'2026-02-17 09:42:02'),(227328,'cardano','1h','indodax',1766268000,'2025-12-21 05:00:00',6280.00000000,6295.00000000,6260.00000000,6274.00000000,7257.34295297,'2026-02-17 09:42:02'),(227329,'cardano','1h','indodax',1766271600,'2025-12-21 06:00:00',6268.00000000,6268.00000000,6239.00000000,6255.00000000,5423.15495542,'2026-02-17 09:42:02'),(227330,'cardano','1h','indodax',1766275200,'2025-12-21 07:00:00',6242.00000000,6259.00000000,6235.00000000,6235.00000000,2430.59367027,'2026-02-17 09:42:02'),(227331,'cardano','1h','indodax',1766278800,'2025-12-21 08:00:00',6235.00000000,6235.00000000,6187.00000000,6195.00000000,6135.20677943,'2026-02-17 09:42:02'),(227332,'cardano','1h','indodax',1766282400,'2025-12-21 09:00:00',6189.00000000,6226.00000000,6156.00000000,6165.00000000,9045.91808027,'2026-02-17 09:42:02'),(227333,'cardano','1h','indodax',1766286000,'2025-12-21 10:00:00',6165.00000000,6197.00000000,6165.00000000,6190.00000000,3890.75720392,'2026-02-17 09:42:02'),(227334,'cardano','1h','indodax',1766289600,'2025-12-21 11:00:00',6190.00000000,6190.00000000,6161.00000000,6164.00000000,3740.88318426,'2026-02-17 09:42:02'),(227335,'cardano','1h','indodax',1766293200,'2025-12-21 12:00:00',6164.00000000,6186.00000000,6161.00000000,6164.00000000,6414.76332729,'2026-02-17 09:42:02'),(227336,'cardano','1h','indodax',1766296800,'2025-12-21 13:00:00',6162.00000000,6179.00000000,6160.00000000,6175.00000000,2910.19660893,'2026-02-17 09:42:02'),(227337,'cardano','1h','indodax',1766300400,'2025-12-21 14:00:00',6166.00000000,6172.00000000,6145.00000000,6150.00000000,7080.30707880,'2026-02-17 09:42:02'),(227338,'cardano','1h','indodax',1766304000,'2025-12-21 15:00:00',6150.00000000,6227.00000000,6150.00000000,6227.00000000,4187.31281902,'2026-02-17 09:42:02'),(227339,'cardano','1h','indodax',1766307600,'2025-12-21 16:00:00',6211.00000000,6264.00000000,6200.00000000,6250.00000000,15202.47333148,'2026-02-17 09:42:02'),(227340,'cardano','1h','indodax',1766311200,'2025-12-21 17:00:00',6249.00000000,6266.00000000,6210.00000000,6212.00000000,8154.55984935,'2026-02-17 09:42:02'),(227341,'cardano','1h','indodax',1766314800,'2025-12-21 18:00:00',6211.00000000,6211.00000000,6190.00000000,6192.00000000,3381.25815790,'2026-02-17 09:42:02'),(227342,'cardano','1h','indodax',1766318400,'2025-12-21 19:00:00',6192.00000000,6244.00000000,6161.00000000,6161.00000000,2428.57537225,'2026-02-17 09:42:02'),(227343,'cardano','1h','indodax',1766322000,'2025-12-21 20:00:00',6161.00000000,6161.00000000,6000.00000000,6001.00000000,29206.39561044,'2026-02-17 09:42:02'),(227344,'cardano','1h','indodax',1766325600,'2025-12-21 21:00:00',6008.00000000,6068.00000000,6000.00000000,6050.00000000,17869.29664016,'2026-02-17 09:42:02'),(227345,'cardano','1h','indodax',1766329200,'2025-12-21 22:00:00',6047.00000000,6049.00000000,6020.00000000,6049.00000000,3169.10298427,'2026-02-17 09:42:02'),(227346,'cardano','1h','indodax',1766332800,'2025-12-21 23:00:00',6047.00000000,6104.00000000,6043.00000000,6090.00000000,1921.04188404,'2026-02-17 09:42:02'),(227347,'cardano','1h','indodax',1766336400,'2025-12-22 00:00:00',6091.00000000,6137.00000000,6090.00000000,6090.00000000,1888.97445261,'2026-02-17 09:42:02'),(227348,'cardano','1h','indodax',1766340000,'2025-12-22 01:00:00',6090.00000000,6107.00000000,6046.00000000,6087.00000000,4413.97330324,'2026-02-17 09:42:02'),(227349,'cardano','1h','indodax',1766343600,'2025-12-22 02:00:00',6121.00000000,6131.00000000,6099.00000000,6107.00000000,9845.36966654,'2026-02-17 09:42:02'),(227350,'cardano','1h','indodax',1766347200,'2025-12-22 03:00:00',6110.00000000,6110.00000000,6081.00000000,6081.00000000,11508.98328579,'2026-02-17 09:42:02'),(227351,'cardano','1h','indodax',1766350800,'2025-12-22 04:00:00',6077.00000000,6091.00000000,6046.00000000,6046.00000000,1793.66607170,'2026-02-17 09:42:02'),(227352,'cardano','1h','indodax',1766354400,'2025-12-22 05:00:00',6045.00000000,6109.00000000,6039.00000000,6100.00000000,1472.18803477,'2026-02-17 09:42:02'),(227353,'cardano','1h','indodax',1766358000,'2025-12-22 06:00:00',6162.00000000,6170.00000000,6102.00000000,6114.00000000,3643.31505293,'2026-02-17 09:42:02'),(227354,'cardano','1h','indodax',1766361600,'2025-12-22 07:00:00',6139.00000000,6253.00000000,6123.00000000,6162.00000000,24798.25975846,'2026-02-17 09:42:02'),(227355,'cardano','1h','indodax',1766365200,'2025-12-22 08:00:00',6162.00000000,6219.00000000,6138.00000000,6142.00000000,6119.73844573,'2026-02-17 09:42:02'),(227356,'cardano','1h','indodax',1766368800,'2025-12-22 09:00:00',6152.00000000,6152.00000000,6065.00000000,6115.00000000,33661.58143894,'2026-02-17 09:42:02'),(227357,'cardano','1h','indodax',1766372400,'2025-12-22 10:00:00',6116.00000000,6165.00000000,6109.00000000,6158.00000000,4291.61410916,'2026-02-17 09:42:02'),(227358,'cardano','1h','indodax',1766376000,'2025-12-22 11:00:00',6159.00000000,6164.00000000,6139.00000000,6161.00000000,972.35135714,'2026-02-17 09:42:02'),(227359,'cardano','1h','indodax',1766379600,'2025-12-22 12:00:00',6161.00000000,6168.00000000,6139.00000000,6146.00000000,12751.39808392,'2026-02-17 09:42:02'),(227360,'cardano','1h','indodax',1766383200,'2025-12-22 13:00:00',6146.00000000,6179.00000000,6132.00000000,6169.00000000,6022.53719215,'2026-02-17 09:42:02'),(227361,'cardano','1h','indodax',1766386800,'2025-12-22 14:00:00',6168.00000000,6200.00000000,6158.00000000,6180.00000000,2802.41499064,'2026-02-17 09:42:02'),(227362,'cardano','1h','indodax',1766390400,'2025-12-22 15:00:00',6184.00000000,6246.00000000,6168.00000000,6188.00000000,29633.01894870,'2026-02-17 09:42:02'),(227363,'cardano','1h','indodax',1766394000,'2025-12-22 16:00:00',6188.00000000,6214.00000000,6179.00000000,6198.00000000,13312.39805736,'2026-02-17 09:42:02'),(227364,'cardano','1h','indodax',1766397600,'2025-12-22 17:00:00',6216.00000000,6220.00000000,6197.00000000,6218.00000000,1218.78409912,'2026-02-17 09:42:02'),(227365,'cardano','1h','indodax',1766401200,'2025-12-22 18:00:00',6220.00000000,6248.00000000,6197.00000000,6248.00000000,9330.10292133,'2026-02-17 09:42:02'),(227366,'cardano','1h','indodax',1766404800,'2025-12-22 19:00:00',6235.00000000,6308.00000000,6235.00000000,6272.00000000,10694.14503420,'2026-02-17 09:42:02'),(227367,'cardano','1h','indodax',1766408400,'2025-12-22 20:00:00',6272.00000000,6300.00000000,6256.00000000,6279.00000000,17779.94612602,'2026-02-17 09:42:02'),(227368,'cardano','1h','indodax',1766412000,'2025-12-22 21:00:00',6279.00000000,6338.00000000,6261.00000000,6338.00000000,23114.15153069,'2026-02-17 09:42:02'),(227369,'cardano','1h','indodax',1766415600,'2025-12-22 22:00:00',6338.00000000,6397.00000000,6299.00000000,6395.00000000,22655.25768661,'2026-02-17 09:42:02'),(227370,'cardano','1h','indodax',1766419200,'2025-12-22 23:00:00',6383.00000000,6395.00000000,6339.00000000,6355.00000000,10214.89220620,'2026-02-17 09:42:02'),(227371,'cardano','1h','indodax',1766422800,'2025-12-23 00:00:00',6356.00000000,6370.00000000,6317.00000000,6362.00000000,8824.04368093,'2026-02-17 09:42:02'),(227372,'cardano','1h','indodax',1766426400,'2025-12-23 01:00:00',6368.00000000,6375.00000000,6327.00000000,6341.00000000,13234.44465884,'2026-02-17 09:42:02'),(227373,'cardano','1h','indodax',1766430000,'2025-12-23 02:00:00',6320.00000000,6320.00000000,6189.00000000,6189.00000000,6820.56254069,'2026-02-17 09:42:02'),(227374,'cardano','1h','indodax',1766433600,'2025-12-23 03:00:00',6193.00000000,6222.00000000,6160.00000000,6180.00000000,9725.83861061,'2026-02-17 09:42:02'),(227375,'cardano','1h','indodax',1766437200,'2025-12-23 04:00:00',6184.00000000,6252.00000000,6184.00000000,6236.00000000,1268.01712573,'2026-02-17 09:42:02'),(227376,'cardano','1h','indodax',1766440800,'2025-12-23 05:00:00',6241.00000000,6274.00000000,6214.00000000,6274.00000000,4776.86279826,'2026-02-17 09:42:02'),(227377,'cardano','1h','indodax',1766444400,'2025-12-23 06:00:00',6243.00000000,6253.00000000,6223.00000000,6230.00000000,2706.28699182,'2026-02-17 09:42:02'),(227378,'cardano','1h','indodax',1766448000,'2025-12-23 07:00:00',6237.00000000,6274.00000000,6225.00000000,6264.00000000,1851.10936595,'2026-02-17 09:42:02'),(227379,'cardano','1h','indodax',1766451600,'2025-12-23 08:00:00',6263.00000000,6270.00000000,6208.00000000,6219.00000000,54738.82395495,'2026-02-17 09:42:02'),(227380,'cardano','1h','indodax',1766455200,'2025-12-23 09:00:00',6241.00000000,6258.00000000,6179.00000000,6188.00000000,13774.75281037,'2026-02-17 09:42:02'),(227381,'cardano','1h','indodax',1766458800,'2025-12-23 10:00:00',6193.00000000,6205.00000000,6160.00000000,6205.00000000,10091.53865902,'2026-02-17 09:42:02'),(227382,'cardano','1h','indodax',1766462400,'2025-12-23 11:00:00',6199.00000000,6201.00000000,6172.00000000,6180.00000000,2787.50299412,'2026-02-17 09:42:02'),(227383,'cardano','1h','indodax',1766466000,'2025-12-23 12:00:00',6174.00000000,6179.00000000,6139.00000000,6166.00000000,4107.33786265,'2026-02-17 09:42:02'),(227384,'cardano','1h','indodax',1766469600,'2025-12-23 13:00:00',6155.00000000,6165.00000000,6111.00000000,6160.00000000,52105.10234611,'2026-02-17 09:42:02'),(227385,'cardano','1h','indodax',1766473200,'2025-12-23 14:00:00',6144.00000000,6159.00000000,6139.00000000,6139.00000000,8752.47167678,'2026-02-17 09:42:02'),(227386,'cardano','1h','indodax',1766476800,'2025-12-23 15:00:00',6128.00000000,6158.00000000,6115.00000000,6123.00000000,1806.35019040,'2026-02-17 09:42:02'),(227387,'cardano','1h','indodax',1766480400,'2025-12-23 16:00:00',6144.00000000,6144.00000000,6106.00000000,6129.00000000,4687.37487458,'2026-02-17 09:42:02'),(227388,'cardano','1h','indodax',1766484000,'2025-12-23 17:00:00',6139.00000000,6183.00000000,6118.00000000,6183.00000000,3073.12438893,'2026-02-17 09:42:02'),(227389,'cardano','1h','indodax',1766487600,'2025-12-23 18:00:00',6166.00000000,6194.00000000,6165.00000000,6189.00000000,4647.44526967,'2026-02-17 09:42:02'),(227390,'cardano','1h','indodax',1766491200,'2025-12-23 19:00:00',6180.00000000,6180.00000000,6137.00000000,6150.00000000,8573.15326296,'2026-02-17 09:42:02'),(227391,'cardano','1h','indodax',1766494800,'2025-12-23 20:00:00',6150.00000000,6150.00000000,6088.00000000,6097.00000000,14377.58988402,'2026-02-17 09:42:02'),(227392,'cardano','1h','indodax',1766498400,'2025-12-23 21:00:00',6091.00000000,6114.00000000,6000.00000000,6023.00000000,42912.81391757,'2026-02-17 09:42:02'),(227393,'cardano','1h','indodax',1766502000,'2025-12-23 22:00:00',6006.00000000,6107.00000000,6006.00000000,6080.00000000,10325.08970444,'2026-02-17 09:42:02'),(227394,'cardano','1h','indodax',1766505600,'2025-12-23 23:00:00',6080.00000000,6139.00000000,6067.00000000,6131.00000000,7157.65594388,'2026-02-17 09:42:02'),(227395,'cardano','1h','indodax',1766509200,'2025-12-24 00:00:00',6141.00000000,6141.00000000,6059.00000000,6059.00000000,3327.97847725,'2026-02-17 09:42:02'),(227396,'cardano','1h','indodax',1766512800,'2025-12-24 01:00:00',6061.00000000,6130.00000000,6061.00000000,6126.00000000,1519.61663605,'2026-02-17 09:42:02'),(227397,'cardano','1h','indodax',1766516400,'2025-12-24 02:00:00',6120.00000000,6125.00000000,6064.00000000,6080.00000000,2850.14072075,'2026-02-17 09:42:02'),(227398,'cardano','1h','indodax',1766520000,'2025-12-24 03:00:00',6082.00000000,6159.00000000,6078.00000000,6125.00000000,42270.85736598,'2026-02-17 09:42:02'),(227399,'cardano','1h','indodax',1766523600,'2025-12-24 04:00:00',6101.00000000,6129.00000000,6101.00000000,6129.00000000,608.84764762,'2026-02-17 09:42:02'),(227400,'cardano','1h','indodax',1766527200,'2025-12-24 05:00:00',6121.00000000,6140.00000000,6089.00000000,6089.00000000,3900.83506501,'2026-02-17 09:42:02'),(227401,'cardano','1h','indodax',1766530800,'2025-12-24 06:00:00',6081.00000000,6121.00000000,6072.00000000,6095.00000000,41989.43010165,'2026-02-17 09:42:02'),(227402,'cardano','1h','indodax',1766534400,'2025-12-24 07:00:00',6104.00000000,6115.00000000,6093.00000000,6105.00000000,3096.19363476,'2026-02-17 09:42:02'),(227403,'cardano','1h','indodax',1766538000,'2025-12-24 08:00:00',6110.00000000,6140.00000000,6081.00000000,6081.00000000,15058.02203495,'2026-02-17 09:42:02'),(227404,'cardano','1h','indodax',1766541600,'2025-12-24 09:00:00',6080.00000000,6080.00000000,6020.00000000,6035.00000000,10098.08571056,'2026-02-17 09:42:02'),(227405,'cardano','1h','indodax',1766545200,'2025-12-24 10:00:00',6045.00000000,6058.00000000,6022.00000000,6052.00000000,13174.67945234,'2026-02-17 09:42:02'),(227406,'cardano','1h','indodax',1766548800,'2025-12-24 11:00:00',6052.00000000,6085.00000000,6037.00000000,6038.00000000,3899.71074871,'2026-02-17 09:42:02'),(227407,'cardano','1h','indodax',1766552400,'2025-12-24 12:00:00',6038.00000000,6038.00000000,5995.00000000,5995.00000000,38575.19985877,'2026-02-17 09:42:02'),(227408,'cardano','1h','indodax',1766556000,'2025-12-24 13:00:00',5990.00000000,6019.00000000,5962.00000000,6005.00000000,6281.07824827,'2026-02-17 09:42:02'),(227409,'cardano','1h','indodax',1766559600,'2025-12-24 14:00:00',6005.00000000,6025.00000000,5994.00000000,5994.00000000,9312.35759008,'2026-02-17 09:42:02'),(227410,'cardano','1h','indodax',1766563200,'2025-12-24 15:00:00',5994.00000000,6003.00000000,5970.00000000,5982.00000000,5484.02504642,'2026-02-17 09:42:02'),(227411,'cardano','1h','indodax',1766566800,'2025-12-24 16:00:00',5980.00000000,6005.00000000,5980.00000000,5990.00000000,3642.29015913,'2026-02-17 09:42:02'),(227412,'cardano','1h','indodax',1766570400,'2025-12-24 17:00:00',5991.00000000,6020.00000000,5990.00000000,6000.00000000,13097.08116926,'2026-02-17 09:42:02'),(227413,'cardano','1h','indodax',1766574000,'2025-12-24 18:00:00',6000.00000000,6050.00000000,5999.00000000,6033.00000000,9664.40641614,'2026-02-17 09:42:02'),(227414,'cardano','1h','indodax',1766577600,'2025-12-24 19:00:00',6039.00000000,6039.00000000,6019.00000000,6032.00000000,5048.23679152,'2026-02-17 09:42:02'),(227415,'cardano','1h','indodax',1766581200,'2025-12-24 20:00:00',6023.00000000,6031.00000000,6000.00000000,6005.00000000,8125.16660252,'2026-02-17 09:42:02'),(227416,'cardano','1h','indodax',1766584800,'2025-12-24 21:00:00',6006.00000000,6030.00000000,5941.00000000,5944.00000000,32082.89369590,'2026-02-17 09:42:02'),(227417,'cardano','1h','indodax',1766588400,'2025-12-24 22:00:00',5942.00000000,5997.00000000,5940.00000000,5985.00000000,18410.05857192,'2026-02-17 09:42:02'),(227418,'cardano','1h','indodax',1766592000,'2025-12-24 23:00:00',5970.00000000,6014.00000000,5958.00000000,5992.00000000,20247.78056246,'2026-02-17 09:42:02'),(227419,'cardano','1h','indodax',1766595600,'2025-12-25 00:00:00',6004.00000000,6004.00000000,5974.00000000,5975.00000000,4424.05535860,'2026-02-17 09:42:02'),(227420,'cardano','1h','indodax',1766599200,'2025-12-25 01:00:00',5975.00000000,5994.00000000,5961.00000000,5985.00000000,2953.20053814,'2026-02-17 09:42:02'),(227421,'cardano','1h','indodax',1766602800,'2025-12-25 02:00:00',5978.00000000,5991.00000000,5965.00000000,5991.00000000,13174.07132513,'2026-02-17 09:42:02'),(227422,'cardano','1h','indodax',1766606400,'2025-12-25 03:00:00',5977.00000000,6006.00000000,5977.00000000,5981.00000000,4134.63805695,'2026-02-17 09:42:02'),(227423,'cardano','1h','indodax',1766610000,'2025-12-25 04:00:00',5986.00000000,6002.00000000,5980.00000000,6002.00000000,311.03876245,'2026-02-17 09:42:02'),(227424,'cardano','1h','indodax',1766613600,'2025-12-25 05:00:00',5995.00000000,6030.00000000,5991.00000000,6029.00000000,2809.43004226,'2026-02-17 09:42:02'),(227425,'cardano','1h','indodax',1766617200,'2025-12-25 06:00:00',6028.00000000,6028.00000000,5993.00000000,5998.00000000,766.66602968,'2026-02-17 09:42:02'),(227426,'cardano','1h','indodax',1766620800,'2025-12-25 07:00:00',5996.00000000,6004.00000000,5966.00000000,5966.00000000,8831.48151843,'2026-02-17 09:42:02'),(227427,'cardano','1h','indodax',1766624400,'2025-12-25 08:00:00',5971.00000000,6023.00000000,5971.00000000,6009.00000000,4263.23120146,'2026-02-17 09:42:02'),(227428,'cardano','1h','indodax',1766628000,'2025-12-25 09:00:00',5995.00000000,6061.00000000,5989.00000000,6055.00000000,7916.96239416,'2026-02-17 09:42:02'),(227429,'cardano','1h','indodax',1766631600,'2025-12-25 10:00:00',6045.00000000,6055.00000000,6039.00000000,6050.00000000,9427.41958880,'2026-02-17 09:42:02'),(227430,'cardano','1h','indodax',1766635200,'2025-12-25 11:00:00',6050.00000000,6075.00000000,6046.00000000,6056.00000000,1535.44355110,'2026-02-17 09:42:02'),(227431,'cardano','1h','indodax',1766638800,'2025-12-25 12:00:00',6065.00000000,6065.00000000,6042.00000000,6042.00000000,7816.10882241,'2026-02-17 09:42:02'),(227432,'cardano','1h','indodax',1766642400,'2025-12-25 13:00:00',6043.00000000,6056.00000000,6041.00000000,6056.00000000,7954.61534198,'2026-02-17 09:42:02'),(227433,'cardano','1h','indodax',1766646000,'2025-12-25 14:00:00',6055.00000000,6056.00000000,6041.00000000,6041.00000000,7577.49176035,'2026-02-17 09:42:02'),(227434,'cardano','1h','indodax',1766649600,'2025-12-25 15:00:00',6042.00000000,6056.00000000,6015.00000000,6015.00000000,7192.11916727,'2026-02-17 09:42:02'),(227435,'cardano','1h','indodax',1766653200,'2025-12-25 16:00:00',6011.00000000,6012.00000000,6000.00000000,6001.00000000,6031.33067480,'2026-02-17 09:42:02'),(227436,'cardano','1h','indodax',1766656800,'2025-12-25 17:00:00',6000.00000000,6001.00000000,5901.00000000,5901.00000000,14568.35621362,'2026-02-17 09:42:02'),(227437,'cardano','1h','indodax',1766660400,'2025-12-25 18:00:00',5906.00000000,5919.00000000,5901.00000000,5915.00000000,8664.54915717,'2026-02-17 09:42:02'),(227438,'cardano','1h','indodax',1766664000,'2025-12-25 19:00:00',5915.00000000,5917.00000000,5905.00000000,5917.00000000,14004.70522089,'2026-02-17 09:42:02'),(227439,'cardano','1h','indodax',1766667600,'2025-12-25 20:00:00',5916.00000000,5932.00000000,5895.00000000,5907.00000000,108757.35607345,'2026-02-17 09:42:02'),(227440,'cardano','1h','indodax',1766671200,'2025-12-25 21:00:00',5909.00000000,5921.00000000,5902.00000000,5908.00000000,27475.57427746,'2026-02-17 09:42:02'),(227441,'cardano','1h','indodax',1766674800,'2025-12-25 22:00:00',5908.00000000,6038.00000000,5902.00000000,5985.00000000,13249.90440027,'2026-02-17 09:42:02'),(227442,'cardano','1h','indodax',1766678400,'2025-12-25 23:00:00',6001.00000000,6021.00000000,5950.00000000,5950.00000000,15067.97655379,'2026-02-17 09:42:02'),(227443,'cardano','1h','indodax',1766682000,'2025-12-26 00:00:00',5960.00000000,5979.00000000,5937.00000000,5970.00000000,8596.03653380,'2026-02-17 09:42:02'),(227444,'cardano','1h','indodax',1766685600,'2025-12-26 01:00:00',5977.00000000,6028.00000000,5977.00000000,6028.00000000,658.81994188,'2026-02-17 09:42:02'),(227445,'cardano','1h','indodax',1766689200,'2025-12-26 02:00:00',6028.00000000,6046.00000000,6011.00000000,6046.00000000,18964.68250896,'2026-02-17 09:42:02'),(227446,'cardano','1h','indodax',1766692800,'2025-12-26 03:00:00',6046.00000000,6049.00000000,6010.00000000,6011.00000000,14492.81911873,'2026-02-17 09:42:02'),(227447,'cardano','1h','indodax',1766696400,'2025-12-26 04:00:00',6011.00000000,6032.00000000,6010.00000000,6026.00000000,324.13295394,'2026-02-17 09:42:02'),(227448,'cardano','1h','indodax',1766700000,'2025-12-26 05:00:00',6028.00000000,6028.00000000,5762.00000000,5833.00000000,88103.98738245,'2026-02-17 09:42:02'),(227449,'cardano','1h','indodax',1766703600,'2025-12-26 06:00:00',5830.00000000,5835.00000000,5761.00000000,5780.00000000,26904.26691526,'2026-02-17 09:42:02'),(227450,'cardano','1h','indodax',1766707200,'2025-12-26 07:00:00',5790.00000000,5792.00000000,5760.00000000,5764.00000000,22530.85328492,'2026-02-17 09:42:02'),(227451,'cardano','1h','indodax',1766710800,'2025-12-26 08:00:00',5776.00000000,5829.00000000,5770.00000000,5822.00000000,10576.65435256,'2026-02-17 09:42:02'),(227452,'cardano','1h','indodax',1766714400,'2025-12-26 09:00:00',5822.00000000,6020.00000000,5821.00000000,5957.00000000,49028.87372356,'2026-02-17 09:42:02'),(227453,'cardano','1h','indodax',1766718000,'2025-12-26 10:00:00',5968.00000000,5970.00000000,5903.00000000,5934.00000000,4802.90612187,'2026-02-17 09:42:02'),(227454,'cardano','1h','indodax',1766721600,'2025-12-26 11:00:00',5934.00000000,5955.00000000,5903.00000000,5935.00000000,15796.71794965,'2026-02-17 09:42:02'),(227455,'cardano','1h','indodax',1766725200,'2025-12-26 12:00:00',5933.00000000,5952.00000000,5929.00000000,5943.00000000,10781.48641006,'2026-02-17 09:42:02'),(227456,'cardano','1h','indodax',1766728800,'2025-12-26 13:00:00',5946.00000000,5987.00000000,5946.00000000,5966.00000000,5119.86596180,'2026-02-17 09:42:02'),(227457,'cardano','1h','indodax',1766732400,'2025-12-26 14:00:00',5965.00000000,5980.00000000,5894.00000000,5903.00000000,37476.07246519,'2026-02-17 09:42:02'),(227458,'cardano','1h','indodax',1766736000,'2025-12-26 15:00:00',5904.00000000,5946.00000000,5896.00000000,5920.00000000,36517.07098582,'2026-02-17 09:42:02'),(227459,'cardano','1h','indodax',1766739600,'2025-12-26 16:00:00',5942.00000000,5975.00000000,5927.00000000,5960.00000000,4262.20008919,'2026-02-17 09:42:02'),(227460,'cardano','1h','indodax',1766743200,'2025-12-26 17:00:00',5972.00000000,5977.00000000,5948.00000000,5972.00000000,3518.77196061,'2026-02-17 09:42:02'),(227461,'cardano','1h','indodax',1766746800,'2025-12-26 18:00:00',5971.00000000,5973.00000000,5949.00000000,5967.00000000,4564.16834692,'2026-02-17 09:42:02'),(227462,'cardano','1h','indodax',1766750400,'2025-12-26 19:00:00',5968.00000000,5994.00000000,5960.00000000,5980.00000000,4881.01145735,'2026-02-17 09:42:02'),(227463,'cardano','1h','indodax',1766754000,'2025-12-26 20:00:00',5993.00000000,6000.00000000,5981.00000000,6000.00000000,5016.79376433,'2026-02-17 09:42:02'),(227464,'cardano','1h','indodax',1766757600,'2025-12-26 21:00:00',6000.00000000,6000.00000000,5869.00000000,5871.00000000,8177.77518479,'2026-02-17 09:42:02'),(227465,'cardano','1h','indodax',1766761200,'2025-12-26 22:00:00',5871.00000000,5871.00000000,5803.00000000,5835.00000000,20636.05959065,'2026-02-17 09:42:02'),(227466,'cardano','1h','indodax',1766764800,'2025-12-26 23:00:00',5850.00000000,5850.00000000,5805.00000000,5805.00000000,15053.74238046,'2026-02-17 09:42:02'),(227467,'cardano','1h','indodax',1766768400,'2025-12-27 00:00:00',5814.00000000,5874.00000000,5808.00000000,5840.00000000,11080.32637214,'2026-02-17 09:42:02'),(227468,'cardano','1h','indodax',1766772000,'2025-12-27 01:00:00',5856.00000000,5892.00000000,5845.00000000,5889.00000000,7493.24113514,'2026-02-17 09:42:02'),(227469,'cardano','1h','indodax',1766775600,'2025-12-27 02:00:00',5889.00000000,5897.00000000,5875.00000000,5883.00000000,2546.39983658,'2026-02-17 09:42:02'),(227470,'cardano','1h','indodax',1766779200,'2025-12-27 03:00:00',5879.00000000,5898.00000000,5879.00000000,5883.00000000,537.20720659,'2026-02-17 09:42:02'),(227471,'cardano','1h','indodax',1766782800,'2025-12-27 04:00:00',5885.00000000,5893.00000000,5877.00000000,5888.00000000,5058.58931758,'2026-02-17 09:42:02'),(227472,'cardano','1h','indodax',1766786400,'2025-12-27 05:00:00',5891.00000000,5891.00000000,5869.00000000,5880.00000000,925.92698749,'2026-02-17 09:42:02'),(227473,'cardano','1h','indodax',1766790000,'2025-12-27 06:00:00',5880.00000000,5890.00000000,5870.00000000,5877.00000000,3292.09275858,'2026-02-17 09:42:02'),(227474,'cardano','1h','indodax',1766793600,'2025-12-27 07:00:00',5870.00000000,5898.00000000,5866.00000000,5889.00000000,17194.56602092,'2026-02-17 09:42:02'),(227475,'cardano','1h','indodax',1766797200,'2025-12-27 08:00:00',5897.00000000,5917.00000000,5888.00000000,5917.00000000,3244.47725437,'2026-02-17 09:42:02'),(227476,'cardano','1h','indodax',1766800800,'2025-12-27 09:00:00',5909.00000000,5928.00000000,5883.00000000,5928.00000000,8064.22276913,'2026-02-17 09:42:02'),(227477,'cardano','1h','indodax',1766804400,'2025-12-27 10:00:00',5928.00000000,5980.00000000,5913.00000000,5952.00000000,5913.22286621,'2026-02-17 09:42:02'),(227478,'cardano','1h','indodax',1766808000,'2025-12-27 11:00:00',5953.00000000,5953.00000000,5918.00000000,5927.00000000,9338.52553138,'2026-02-17 09:42:02'),(227479,'cardano','1h','indodax',1766811600,'2025-12-27 12:00:00',5927.00000000,5939.00000000,5915.00000000,5939.00000000,11691.54735859,'2026-02-17 09:42:02'),(227480,'cardano','1h','indodax',1766815200,'2025-12-27 13:00:00',5939.00000000,5940.00000000,5937.00000000,5937.00000000,1286.95064184,'2026-02-17 09:42:02'),(227481,'cardano','1h','indodax',1766818800,'2025-12-27 14:00:00',5937.00000000,5939.00000000,5913.00000000,5919.00000000,3977.50209296,'2026-02-17 09:42:02'),(227482,'cardano','1h','indodax',1766822400,'2025-12-27 15:00:00',5919.00000000,5937.00000000,5913.00000000,5931.00000000,12798.02414580,'2026-02-17 09:42:02'),(227483,'cardano','1h','indodax',1766826000,'2025-12-27 16:00:00',5931.00000000,5940.00000000,5930.00000000,5939.00000000,3982.05345144,'2026-02-17 09:42:02'),(227484,'cardano','1h','indodax',1766829600,'2025-12-27 17:00:00',5940.00000000,5961.00000000,5928.00000000,5941.00000000,6432.88212954,'2026-02-17 09:42:02'),(227485,'cardano','1h','indodax',1766833200,'2025-12-27 18:00:00',5941.00000000,5960.00000000,5941.00000000,5959.00000000,3836.36777310,'2026-02-17 09:42:02'),(227486,'cardano','1h','indodax',1766836800,'2025-12-27 19:00:00',5960.00000000,6027.00000000,5960.00000000,6000.00000000,28388.16681731,'2026-02-17 09:42:02'),(227487,'cardano','1h','indodax',1766840400,'2025-12-27 20:00:00',6000.00000000,6015.00000000,5961.00000000,5977.00000000,5140.30448067,'2026-02-17 09:42:02'),(227488,'cardano','1h','indodax',1766844000,'2025-12-27 21:00:00',5988.00000000,5997.00000000,5972.00000000,5997.00000000,9504.08637609,'2026-02-17 09:42:02'),(227489,'cardano','1h','indodax',1766847600,'2025-12-27 22:00:00',5983.00000000,6000.00000000,5974.00000000,5995.00000000,2476.96069134,'2026-02-17 09:42:02'),(227490,'cardano','1h','indodax',1766851200,'2025-12-27 23:00:00',5996.00000000,6013.00000000,5996.00000000,6000.00000000,7252.57927689,'2026-02-17 09:42:02'),(227491,'cardano','1h','indodax',1766854800,'2025-12-28 00:00:00',6000.00000000,6005.00000000,5983.00000000,5999.00000000,14499.29023219,'2026-02-17 09:42:02'),(227492,'cardano','1h','indodax',1766858400,'2025-12-28 01:00:00',6000.00000000,6015.00000000,5992.00000000,5992.00000000,1503.47308360,'2026-02-17 09:42:02'),(227493,'cardano','1h','indodax',1766862000,'2025-12-28 02:00:00',6000.00000000,6009.00000000,5997.00000000,5999.00000000,4486.12974927,'2026-02-17 09:42:02'),(227494,'cardano','1h','indodax',1766865600,'2025-12-28 03:00:00',6019.00000000,6180.00000000,6019.00000000,6086.00000000,37303.62805359,'2026-02-17 09:42:02'),(227495,'cardano','1h','indodax',1766869200,'2025-12-28 04:00:00',6084.00000000,6138.00000000,6084.00000000,6100.00000000,4827.36252079,'2026-02-17 09:42:02'),(227496,'cardano','1h','indodax',1766872800,'2025-12-28 05:00:00',6100.00000000,6143.00000000,6091.00000000,6133.00000000,9290.43517595,'2026-02-17 09:42:02'),(227497,'cardano','1h','indodax',1766876400,'2025-12-28 06:00:00',6135.00000000,6225.00000000,6114.00000000,6222.00000000,52059.02093448,'2026-02-17 09:42:02'),(227498,'cardano','1h','indodax',1766880000,'2025-12-28 07:00:00',6220.00000000,6235.00000000,6181.00000000,6201.00000000,35504.06420361,'2026-02-17 09:42:02'),(227499,'cardano','1h','indodax',1766883600,'2025-12-28 08:00:00',6200.00000000,6218.00000000,6181.00000000,6191.00000000,21995.28544472,'2026-02-17 09:42:02'),(227500,'cardano','1h','indodax',1766887200,'2025-12-28 09:00:00',6193.00000000,6219.00000000,6193.00000000,6204.00000000,4520.17892671,'2026-02-17 09:42:02'),(227501,'cardano','1h','indodax',1766890800,'2025-12-28 10:00:00',6201.00000000,6204.00000000,6195.00000000,6203.00000000,8776.83337206,'2026-02-17 09:42:02'),(227502,'cardano','1h','indodax',1766894400,'2025-12-28 11:00:00',6204.00000000,6217.00000000,6200.00000000,6206.00000000,4971.73465783,'2026-02-17 09:42:02'),(227503,'cardano','1h','indodax',1766898000,'2025-12-28 12:00:00',6205.00000000,6243.00000000,6202.00000000,6221.00000000,21922.37917335,'2026-02-17 09:42:02'),(227504,'cardano','1h','indodax',1766901600,'2025-12-28 13:00:00',6221.00000000,6298.00000000,6209.00000000,6286.00000000,22229.41519498,'2026-02-17 09:42:02'),(227505,'cardano','1h','indodax',1766905200,'2025-12-28 14:00:00',6286.00000000,6298.00000000,6264.00000000,6294.00000000,7080.25381762,'2026-02-17 09:42:02'),(227506,'cardano','1h','indodax',1766908800,'2025-12-28 15:00:00',6294.00000000,6297.00000000,6262.00000000,6271.00000000,13727.43882335,'2026-02-17 09:42:02'),(227507,'cardano','1h','indodax',1766912400,'2025-12-28 16:00:00',6279.00000000,6280.00000000,6209.00000000,6214.00000000,8164.84337885,'2026-02-17 09:42:02'),(227508,'cardano','1h','indodax',1766916000,'2025-12-28 17:00:00',6216.00000000,6247.00000000,6213.00000000,6220.00000000,15995.17883488,'2026-02-17 09:42:02'),(227509,'cardano','1h','indodax',1766919600,'2025-12-28 18:00:00',6223.00000000,6251.00000000,6216.00000000,6237.00000000,10137.76866246,'2026-02-17 09:42:02'),(227510,'cardano','1h','indodax',1766923200,'2025-12-28 19:00:00',6226.00000000,6239.00000000,6205.00000000,6212.00000000,5155.41540795,'2026-02-17 09:42:02'),(227511,'cardano','1h','indodax',1766926800,'2025-12-28 20:00:00',6205.00000000,6217.00000000,6195.00000000,6197.00000000,6181.68012867,'2026-02-17 09:42:02'),(227512,'cardano','1h','indodax',1766930400,'2025-12-28 21:00:00',6204.00000000,6237.00000000,6195.00000000,6230.00000000,4996.35345343,'2026-02-17 09:42:02'),(227513,'cardano','1h','indodax',1766934000,'2025-12-28 22:00:00',6225.00000000,6240.00000000,6200.00000000,6203.00000000,5697.93454098,'2026-02-17 09:42:02'),(227514,'cardano','1h','indodax',1766937600,'2025-12-28 23:00:00',6202.00000000,6231.00000000,6201.00000000,6216.00000000,3159.55515038,'2026-02-17 09:42:02'),(227515,'cardano','1h','indodax',1766941200,'2025-12-29 00:00:00',6204.00000000,6221.00000000,6201.00000000,6201.00000000,1228.72916199,'2026-02-17 09:42:02'),(227516,'cardano','1h','indodax',1766944800,'2025-12-29 01:00:00',6210.00000000,6210.00000000,6091.00000000,6113.00000000,27773.97964611,'2026-02-17 09:42:02'),(227517,'cardano','1h','indodax',1766948400,'2025-12-29 02:00:00',6109.00000000,6127.00000000,6090.00000000,6099.00000000,4100.80447138,'2026-02-17 09:42:02'),(227518,'cardano','1h','indodax',1766952000,'2025-12-29 03:00:00',6099.00000000,6113.00000000,6080.00000000,6103.00000000,463.49601048,'2026-02-17 09:42:02'),(227519,'cardano','1h','indodax',1766955600,'2025-12-29 04:00:00',6086.00000000,6113.00000000,6080.00000000,6109.00000000,669.84980593,'2026-02-17 09:42:02'),(227520,'cardano','1h','indodax',1766959200,'2025-12-29 05:00:00',6108.00000000,6147.00000000,6094.00000000,6130.00000000,4430.09819293,'2026-02-17 09:42:02'),(227521,'cardano','1h','indodax',1766962800,'2025-12-29 06:00:00',6121.00000000,6175.00000000,6107.00000000,6174.00000000,9089.45477040,'2026-02-17 09:42:02'),(227522,'cardano','1h','indodax',1766966400,'2025-12-29 07:00:00',6175.00000000,6256.00000000,6153.00000000,6238.00000000,29731.06808011,'2026-02-17 09:42:02'),(227523,'cardano','1h','indodax',1766970000,'2025-12-29 08:00:00',6231.00000000,6286.00000000,6173.00000000,6262.00000000,14935.72119915,'2026-02-17 09:42:02'),(227524,'cardano','1h','indodax',1766973600,'2025-12-29 09:00:00',6269.00000000,6338.00000000,6269.00000000,6325.00000000,10180.92749009,'2026-02-17 09:42:02'),(227525,'cardano','1h','indodax',1766977200,'2025-12-29 10:00:00',6323.00000000,6394.00000000,6310.00000000,6388.00000000,23924.23113764,'2026-02-17 09:42:02'),(227526,'cardano','1h','indodax',1766980800,'2025-12-29 11:00:00',6390.00000000,6422.00000000,6371.00000000,6389.00000000,16509.21634521,'2026-02-17 09:42:02'),(227527,'cardano','1h','indodax',1766984400,'2025-12-29 12:00:00',6393.00000000,6412.00000000,6341.00000000,6360.00000000,15860.06322060,'2026-02-17 09:42:02'),(227528,'cardano','1h','indodax',1766988000,'2025-12-29 13:00:00',6359.00000000,6362.00000000,6308.00000000,6317.00000000,25534.27398019,'2026-02-17 09:42:02'),(227529,'cardano','1h','indodax',1766991600,'2025-12-29 14:00:00',6325.00000000,6325.00000000,6256.00000000,6307.00000000,23602.07691239,'2026-02-17 09:42:02'),(227530,'cardano','1h','indodax',1766995200,'2025-12-29 15:00:00',6306.00000000,6330.00000000,6292.00000000,6298.00000000,8566.14819501,'2026-02-17 09:42:02'),(227531,'cardano','1h','indodax',1766998800,'2025-12-29 16:00:00',6306.00000000,6321.00000000,6180.00000000,6183.00000000,37238.42105355,'2026-02-17 09:42:02'),(227532,'cardano','1h','indodax',1767002400,'2025-12-29 17:00:00',6218.00000000,6254.00000000,6205.00000000,6226.00000000,7025.85147195,'2026-02-17 09:42:02'),(227533,'cardano','1h','indodax',1767006000,'2025-12-29 18:00:00',6225.00000000,6242.00000000,6220.00000000,6221.00000000,2508.70981338,'2026-02-17 09:42:02'),(227534,'cardano','1h','indodax',1767009600,'2025-12-29 19:00:00',6221.00000000,6221.00000000,6111.00000000,6151.00000000,11565.32244835,'2026-02-17 09:42:02'),(227535,'cardano','1h','indodax',1767013200,'2025-12-29 20:00:00',6168.00000000,6168.00000000,6133.00000000,6133.00000000,15047.46818029,'2026-02-17 09:42:02'),(227536,'cardano','1h','indodax',1767016800,'2025-12-29 21:00:00',6134.00000000,6220.00000000,6117.00000000,6150.00000000,6115.12038024,'2026-02-17 09:42:02'),(227537,'cardano','1h','indodax',1767020400,'2025-12-29 22:00:00',6142.00000000,6176.00000000,6142.00000000,6155.00000000,3333.69064209,'2026-02-17 09:42:02'),(227538,'cardano','1h','indodax',1767024000,'2025-12-29 23:00:00',6156.00000000,6156.00000000,6060.00000000,6086.00000000,105730.27618466,'2026-02-17 09:42:02'),(227539,'cardano','1h','indodax',1767027600,'2025-12-30 00:00:00',6069.00000000,6088.00000000,6042.00000000,6060.00000000,8098.51377012,'2026-02-17 09:42:02'),(227540,'cardano','1h','indodax',1767031200,'2025-12-30 01:00:00',6064.00000000,6071.00000000,5990.00000000,5990.00000000,27467.30662951,'2026-02-17 09:42:02'),(227541,'cardano','1h','indodax',1767034800,'2025-12-30 02:00:00',5991.00000000,6030.00000000,5951.00000000,5951.00000000,13595.80184210,'2026-02-17 09:42:02'),(227542,'cardano','1h','indodax',1767038400,'2025-12-30 03:00:00',5950.00000000,5964.00000000,5907.00000000,5940.00000000,13214.74314276,'2026-02-17 09:42:02'),(227543,'cardano','1h','indodax',1767042000,'2025-12-30 04:00:00',5945.00000000,5958.00000000,5934.00000000,5950.00000000,538.46946091,'2026-02-17 09:42:02'),(227544,'cardano','1h','indodax',1767045600,'2025-12-30 05:00:00',5945.00000000,5982.00000000,5944.00000000,5980.00000000,5801.45207926,'2026-02-17 09:42:02'),(227545,'cardano','1h','indodax',1767049200,'2025-12-30 06:00:00',5980.00000000,5980.00000000,5947.00000000,5955.00000000,9443.61551792,'2026-02-17 09:42:02'),(227546,'cardano','1h','indodax',1767052800,'2025-12-30 07:00:00',5954.00000000,5985.00000000,5947.00000000,5957.00000000,9696.59217254,'2026-02-17 09:42:02'),(227547,'cardano','1h','indodax',1767056400,'2025-12-30 08:00:00',5968.00000000,5981.00000000,5947.00000000,5947.00000000,6448.54090446,'2026-02-17 09:42:02'),(227548,'cardano','1h','indodax',1767060000,'2025-12-30 09:00:00',5941.00000000,5941.00000000,5888.00000000,5898.00000000,23055.10262906,'2026-02-17 09:42:02'),(227549,'cardano','1h','indodax',1767063600,'2025-12-30 10:00:00',5899.00000000,5947.00000000,5898.00000000,5926.00000000,8165.35221256,'2026-02-17 09:42:02'),(227550,'cardano','1h','indodax',1767067200,'2025-12-30 11:00:00',5935.00000000,5955.00000000,5925.00000000,5933.00000000,7690.93243814,'2026-02-17 09:42:02'),(227551,'cardano','1h','indodax',1767070800,'2025-12-30 12:00:00',5934.00000000,5934.00000000,5908.00000000,5918.00000000,5565.82868788,'2026-02-17 09:42:02'),(227552,'cardano','1h','indodax',1767074400,'2025-12-30 13:00:00',5918.00000000,5941.00000000,5918.00000000,5926.00000000,3930.71434696,'2026-02-17 09:42:02'),(227553,'cardano','1h','indodax',1767078000,'2025-12-30 14:00:00',5926.00000000,5948.00000000,5918.00000000,5919.00000000,15988.60337815,'2026-02-17 09:42:02'),(227554,'cardano','1h','indodax',1767081600,'2025-12-30 15:00:00',5919.00000000,6000.00000000,5919.00000000,5983.00000000,10058.18365317,'2026-02-17 09:42:02'),(227555,'cardano','1h','indodax',1767085200,'2025-12-30 16:00:00',5982.00000000,6000.00000000,5970.00000000,5989.00000000,27167.38778395,'2026-02-17 09:42:02'),(227556,'cardano','1h','indodax',1767088800,'2025-12-30 17:00:00',5989.00000000,5992.00000000,5960.00000000,5962.00000000,26357.42329510,'2026-02-17 09:42:02'),(227557,'cardano','1h','indodax',1767092400,'2025-12-30 18:00:00',5961.00000000,5962.00000000,5919.00000000,5932.00000000,27584.02607564,'2026-02-17 09:42:02'),(227558,'cardano','1h','indodax',1767096000,'2025-12-30 19:00:00',5918.00000000,5961.00000000,5918.00000000,5942.00000000,9423.98190633,'2026-02-17 09:42:02'),(227559,'cardano','1h','indodax',1767099600,'2025-12-30 20:00:00',5941.00000000,5948.00000000,5924.00000000,5940.00000000,16106.57981289,'2026-02-17 09:42:02'),(227560,'cardano','1h','indodax',1767103200,'2025-12-30 21:00:00',5939.00000000,5981.00000000,5901.00000000,5969.00000000,18956.28032111,'2026-02-17 09:42:02'),(227561,'cardano','1h','indodax',1767106800,'2025-12-30 22:00:00',5961.00000000,5961.00000000,5901.00000000,5942.00000000,3035.84467369,'2026-02-17 09:42:02'),(227562,'cardano','1h','indodax',1767110400,'2025-12-30 23:00:00',5942.00000000,5970.00000000,5921.00000000,5930.00000000,13025.65636707,'2026-02-17 09:42:02'),(227563,'cardano','1h','indodax',1767114000,'2025-12-31 00:00:00',5926.00000000,5948.00000000,5917.00000000,5920.00000000,10622.41134792,'2026-02-17 09:42:02'),(227564,'cardano','1h','indodax',1767117600,'2025-12-31 01:00:00',5916.00000000,5924.00000000,5900.00000000,5900.00000000,39707.95071730,'2026-02-17 09:42:02'),(227565,'cardano','1h','indodax',1767121200,'2025-12-31 02:00:00',5901.00000000,5913.00000000,5878.00000000,5889.00000000,18301.67081810,'2026-02-17 09:42:02'),(227566,'cardano','1h','indodax',1767124800,'2025-12-31 03:00:00',5889.00000000,5889.00000000,5870.00000000,5870.00000000,3214.14421545,'2026-02-17 09:42:02'),(227567,'cardano','1h','indodax',1767128400,'2025-12-31 04:00:00',5865.00000000,5873.00000000,5860.00000000,5866.00000000,4600.21324529,'2026-02-17 09:42:02'),(227568,'cardano','1h','indodax',1767132000,'2025-12-31 05:00:00',5868.00000000,5876.00000000,5862.00000000,5873.00000000,8472.42898015,'2026-02-17 09:42:02'),(227569,'cardano','1h','indodax',1767135600,'2025-12-31 06:00:00',5876.00000000,5905.00000000,5875.00000000,5886.00000000,10067.96039077,'2026-02-17 09:42:02'),(227570,'cardano','1h','indodax',1767139200,'2025-12-31 07:00:00',5887.00000000,5890.00000000,5861.00000000,5881.00000000,8415.27138458,'2026-02-17 09:42:02'),(227571,'cardano','1h','indodax',1767142800,'2025-12-31 08:00:00',5887.00000000,5934.00000000,5883.00000000,5913.00000000,7212.02867349,'2026-02-17 09:42:02'),(227572,'cardano','1h','indodax',1767146400,'2025-12-31 09:00:00',5912.00000000,5924.00000000,5883.00000000,5915.00000000,9142.41235575,'2026-02-17 09:42:02'),(227573,'cardano','1h','indodax',1767150000,'2025-12-31 10:00:00',5915.00000000,5920.00000000,5881.00000000,5887.00000000,12305.69634667,'2026-02-17 09:42:02'),(227574,'cardano','1h','indodax',1767153600,'2025-12-31 11:00:00',5888.00000000,5907.00000000,5885.00000000,5903.00000000,1381.56862232,'2026-02-17 09:42:02'),(227575,'cardano','1h','indodax',1767157200,'2025-12-31 12:00:00',5907.00000000,5919.00000000,5901.00000000,5918.00000000,9318.13907331,'2026-02-17 09:42:02'),(227576,'cardano','1h','indodax',1767160800,'2025-12-31 13:00:00',5918.00000000,5918.00000000,5893.00000000,5893.00000000,27878.44931288,'2026-02-17 09:42:02'),(227577,'cardano','1h','indodax',1767164400,'2025-12-31 14:00:00',5893.00000000,5899.00000000,5876.00000000,5883.00000000,3574.44736029,'2026-02-17 09:42:02'),(227578,'cardano','1h','indodax',1767168000,'2025-12-31 15:00:00',5883.00000000,5884.00000000,5850.00000000,5856.00000000,13405.85358861,'2026-02-17 09:42:02'),(227579,'cardano','1h','indodax',1767171600,'2025-12-31 16:00:00',5856.00000000,5867.00000000,5850.00000000,5865.00000000,5682.98820371,'2026-02-17 09:42:02'),(227580,'cardano','1h','indodax',1767175200,'2025-12-31 17:00:00',5865.00000000,5869.00000000,5863.00000000,5869.00000000,2546.76678729,'2026-02-17 09:42:02'),(227581,'cardano','1h','indodax',1767178800,'2025-12-31 18:00:00',5869.00000000,5911.00000000,5865.00000000,5891.00000000,4576.71606723,'2026-02-17 09:42:02'),(227582,'cardano','1h','indodax',1767182400,'2025-12-31 19:00:00',5907.00000000,5907.00000000,5876.00000000,5877.00000000,8796.44772584,'2026-02-17 09:42:02'),(227583,'cardano','1h','indodax',1767186000,'2025-12-31 20:00:00',5876.00000000,5878.00000000,5835.00000000,5841.00000000,12632.84126193,'2026-02-17 09:42:02'),(227584,'cardano','1h','indodax',1767189600,'2025-12-31 21:00:00',5844.00000000,5887.00000000,5839.00000000,5839.00000000,55549.63049070,'2026-02-17 09:42:02'),(227585,'cardano','1h','indodax',1767193200,'2025-12-31 22:00:00',5836.00000000,5846.00000000,5730.00000000,5749.00000000,77903.30799809,'2026-02-17 09:42:02'),(227586,'cardano','1h','indodax',1767196800,'2025-12-31 23:00:00',5747.00000000,5748.00000000,5600.00000000,5606.00000000,75419.16035489,'2026-02-17 09:42:02'),(227587,'cardano','1h','indodax',1767200400,'2026-01-01 00:00:00',5608.00000000,5644.00000000,5595.00000000,5613.00000000,42771.00624808,'2026-02-17 09:42:02'),(227588,'cardano','1h','indodax',1767204000,'2026-01-01 01:00:00',5620.00000000,5655.00000000,5615.00000000,5620.00000000,5073.76461724,'2026-02-17 09:42:02'),(227589,'cardano','1h','indodax',1767207600,'2026-01-01 02:00:00',5619.00000000,5625.00000000,5605.00000000,5605.00000000,12265.32612759,'2026-02-17 09:42:02'),(227590,'cardano','1h','indodax',1767211200,'2026-01-01 03:00:00',5605.00000000,5621.00000000,5580.00000000,5606.00000000,3458.55732187,'2026-02-17 09:42:02'),(227591,'cardano','1h','indodax',1767214800,'2026-01-01 04:00:00',5620.00000000,5637.00000000,5607.00000000,5621.00000000,5233.89667091,'2026-02-17 09:42:02'),(227592,'cardano','1h','indodax',1767218400,'2026-01-01 05:00:00',5624.00000000,5624.00000000,5601.00000000,5620.00000000,3474.05833765,'2026-02-17 09:42:02'),(227593,'cardano','1h','indodax',1767222000,'2026-01-01 06:00:00',5611.00000000,5620.00000000,5602.00000000,5607.00000000,7393.21182222,'2026-02-17 09:42:02'),(227594,'cardano','1h','indodax',1767225600,'2026-01-01 07:00:00',5620.00000000,5631.00000000,5618.00000000,5625.00000000,13686.86061731,'2026-02-17 09:42:02'),(227595,'cardano','1h','indodax',1767229200,'2026-01-01 08:00:00',5620.00000000,5649.00000000,5593.00000000,5625.00000000,48524.01354591,'2026-02-17 09:42:02'),(227596,'cardano','1h','indodax',1767232800,'2026-01-01 09:00:00',5609.00000000,5635.00000000,5609.00000000,5616.00000000,14075.29512721,'2026-02-17 09:42:02'),(227597,'cardano','1h','indodax',1767236400,'2026-01-01 10:00:00',5616.00000000,5636.00000000,5615.00000000,5617.00000000,7338.21209598,'2026-02-17 09:42:02'),(227598,'cardano','1h','indodax',1767240000,'2026-01-01 11:00:00',5624.00000000,5624.00000000,5583.00000000,5612.00000000,18510.06964885,'2026-02-17 09:42:02'),(227599,'cardano','1h','indodax',1767243600,'2026-01-01 12:00:00',5611.00000000,5681.00000000,5600.00000000,5664.00000000,4731.55797058,'2026-02-17 09:42:02'),(227600,'cardano','1h','indodax',1767247200,'2026-01-01 13:00:00',5679.00000000,5680.00000000,5646.00000000,5658.00000000,6676.55287334,'2026-02-17 09:42:02'),(227601,'cardano','1h','indodax',1767250800,'2026-01-01 14:00:00',5672.00000000,5680.00000000,5654.00000000,5674.00000000,13026.58472126,'2026-02-17 09:42:02'),(227602,'cardano','1h','indodax',1767254400,'2026-01-01 15:00:00',5672.00000000,5690.00000000,5655.00000000,5690.00000000,7352.86995430,'2026-02-17 09:42:02'),(227603,'cardano','1h','indodax',1767258000,'2026-01-01 16:00:00',5690.00000000,5730.00000000,5684.00000000,5711.00000000,15056.56422087,'2026-02-17 09:42:02'),(227604,'cardano','1h','indodax',1767261600,'2026-01-01 17:00:00',5690.00000000,5720.00000000,5690.00000000,5695.00000000,7241.15464911,'2026-02-17 09:42:02'),(227605,'cardano','1h','indodax',1767265200,'2026-01-01 18:00:00',5695.00000000,5723.00000000,5695.00000000,5723.00000000,11935.61767382,'2026-02-17 09:42:02'),(227606,'cardano','1h','indodax',1767268800,'2026-01-01 19:00:00',5717.00000000,5731.00000000,5696.00000000,5723.00000000,14697.89687133,'2026-02-17 09:42:02'),(227607,'cardano','1h','indodax',1767272400,'2026-01-01 20:00:00',5716.00000000,5761.00000000,5706.00000000,5740.00000000,17921.31520312,'2026-02-17 09:42:02'),(227608,'cardano','1h','indodax',1767276000,'2026-01-01 21:00:00',5766.00000000,5798.00000000,5747.00000000,5771.00000000,14746.29499010,'2026-02-17 09:42:02'),(227609,'cardano','1h','indodax',1767279600,'2026-01-01 22:00:00',5771.00000000,5838.00000000,5761.00000000,5835.00000000,14720.48293231,'2026-02-17 09:42:02'),(227610,'cardano','1h','indodax',1767283200,'2026-01-01 23:00:00',5830.00000000,5848.00000000,5800.00000000,5834.00000000,22009.47940926,'2026-02-17 09:42:02'),(227611,'cardano','1h','indodax',1767286800,'2026-01-02 00:00:00',5840.00000000,5933.00000000,5840.00000000,5913.00000000,43834.87022575,'2026-02-17 09:42:02'),(227612,'cardano','1h','indodax',1767290400,'2026-01-02 01:00:00',5913.00000000,5920.00000000,5881.00000000,5910.00000000,13001.51935107,'2026-02-17 09:42:02'),(227613,'cardano','1h','indodax',1767294000,'2026-01-02 02:00:00',5910.00000000,5992.00000000,5907.00000000,5992.00000000,14666.07442054,'2026-02-17 09:42:02'),(227614,'cardano','1h','indodax',1767297600,'2026-01-02 03:00:00',5998.00000000,6029.00000000,5965.00000000,5995.00000000,21537.81422617,'2026-02-17 09:42:02'),(227615,'cardano','1h','indodax',1767301200,'2026-01-02 04:00:00',5988.00000000,5988.00000000,5971.00000000,5974.00000000,3105.31001867,'2026-02-17 09:42:02'),(227616,'cardano','1h','indodax',1767304800,'2026-01-02 05:00:00',5975.00000000,5999.00000000,5951.00000000,5992.00000000,46539.28837316,'2026-02-17 09:42:02'),(227617,'cardano','1h','indodax',1767308400,'2026-01-02 06:00:00',5987.00000000,5995.00000000,5967.00000000,5972.00000000,8199.13721053,'2026-02-17 09:42:02'),(227618,'cardano','1h','indodax',1767312000,'2026-01-02 07:00:00',5970.00000000,5979.00000000,5935.00000000,5960.00000000,49908.01284411,'2026-02-17 09:42:02'),(227619,'cardano','1h','indodax',1767315600,'2026-01-02 08:00:00',5960.00000000,5980.00000000,5953.00000000,5971.00000000,10423.76544573,'2026-02-17 09:42:02'),(227620,'cardano','1h','indodax',1767319200,'2026-01-02 09:00:00',5971.00000000,6000.00000000,5955.00000000,6000.00000000,17735.29893813,'2026-02-17 09:42:02'),(227621,'cardano','1h','indodax',1767322800,'2026-01-02 10:00:00',6000.00000000,6090.00000000,5999.00000000,6070.00000000,128774.92447249,'2026-02-17 09:42:02'),(227622,'cardano','1h','indodax',1767326400,'2026-01-02 11:00:00',6071.00000000,6091.00000000,6034.00000000,6048.00000000,8761.09879437,'2026-02-17 09:42:02'),(227623,'cardano','1h','indodax',1767330000,'2026-01-02 12:00:00',6049.00000000,6049.00000000,5984.00000000,6008.00000000,10334.13030445,'2026-02-17 09:42:02'),(227624,'cardano','1h','indodax',1767333600,'2026-01-02 13:00:00',6000.00000000,6008.00000000,5991.00000000,5996.00000000,12831.91259617,'2026-02-17 09:42:02'),(227625,'cardano','1h','indodax',1767337200,'2026-01-02 14:00:00',5996.00000000,6000.00000000,5944.00000000,5950.00000000,45582.71114788,'2026-02-17 09:42:02'),(227626,'cardano','1h','indodax',1767340800,'2026-01-02 15:00:00',5950.00000000,5993.00000000,5947.00000000,5988.00000000,10365.80576778,'2026-02-17 09:42:02'),(227627,'cardano','1h','indodax',1767344400,'2026-01-02 16:00:00',5976.00000000,6121.00000000,5976.00000000,6113.00000000,44911.51515702,'2026-02-17 09:42:02'),(227628,'cardano','1h','indodax',1767348000,'2026-01-02 17:00:00',6110.00000000,6139.00000000,6098.00000000,6120.00000000,17002.85682399,'2026-02-17 09:42:02'),(227629,'cardano','1h','indodax',1767351600,'2026-01-02 18:00:00',6102.00000000,6112.00000000,6024.00000000,6045.00000000,17625.08761727,'2026-02-17 09:42:02'),(227630,'cardano','1h','indodax',1767355200,'2026-01-02 19:00:00',6045.00000000,6105.00000000,6008.00000000,6105.00000000,21836.17597648,'2026-02-17 09:42:02'),(227631,'cardano','1h','indodax',1767358800,'2026-01-02 20:00:00',6105.00000000,6132.00000000,6093.00000000,6107.00000000,27821.59309756,'2026-02-17 09:42:02'),(227632,'cardano','1h','indodax',1767362400,'2026-01-02 21:00:00',6109.00000000,6213.00000000,6044.00000000,6153.00000000,52497.10864127,'2026-02-17 09:42:02'),(227633,'cardano','1h','indodax',1767366000,'2026-01-02 22:00:00',6153.00000000,6268.00000000,6126.00000000,6245.00000000,41277.52232568,'2026-02-17 09:42:02'),(227634,'cardano','1h','indodax',1767369600,'2026-01-02 23:00:00',6239.00000000,6500.00000000,6230.00000000,6498.00000000,246471.36517517,'2026-02-17 09:42:02'),(227635,'cardano','1h','indodax',1767373200,'2026-01-03 00:00:00',6500.00000000,6582.00000000,6470.00000000,6496.00000000,64558.88252826,'2026-02-17 09:42:02'),(227636,'cardano','1h','indodax',1767376800,'2026-01-03 01:00:00',6502.00000000,6502.00000000,6374.00000000,6379.00000000,19977.65342469,'2026-02-17 09:42:02'),(227637,'cardano','1h','indodax',1767380400,'2026-01-03 02:00:00',6398.00000000,6502.00000000,6379.00000000,6500.00000000,9477.48810676,'2026-02-17 09:42:02'),(227638,'cardano','1h','indodax',1767384000,'2026-01-03 03:00:00',6502.00000000,6502.00000000,6430.00000000,6430.00000000,17985.42984969,'2026-02-17 09:42:02'),(227639,'cardano','1h','indodax',1767387600,'2026-01-03 04:00:00',6460.00000000,6530.00000000,6445.00000000,6530.00000000,12603.98466980,'2026-02-17 09:42:02'),(227640,'cardano','1h','indodax',1767391200,'2026-01-03 05:00:00',6530.00000000,6595.00000000,6526.00000000,6594.00000000,29550.27101609,'2026-02-17 09:42:02'),(227641,'cardano','1h','indodax',1767394800,'2026-01-03 06:00:00',6591.00000000,6615.00000000,6558.00000000,6582.00000000,36360.40681932,'2026-02-17 09:42:02'),(227642,'cardano','1h','indodax',1767398400,'2026-01-03 07:00:00',6589.00000000,6660.00000000,6586.00000000,6610.00000000,21154.56631474,'2026-02-17 09:42:02'),(227643,'cardano','1h','indodax',1767402000,'2026-01-03 08:00:00',6609.00000000,6625.00000000,6555.00000000,6597.00000000,22083.75758842,'2026-02-17 09:42:02'),(227644,'cardano','1h','indodax',1767405600,'2026-01-03 09:00:00',6590.00000000,6644.00000000,6536.00000000,6644.00000000,18840.40635656,'2026-02-17 09:42:02'),(227645,'cardano','1h','indodax',1767409200,'2026-01-03 10:00:00',6622.00000000,6655.00000000,6578.00000000,6655.00000000,31511.69146499,'2026-02-17 09:42:02'),(227646,'cardano','1h','indodax',1767412800,'2026-01-03 11:00:00',6655.00000000,6663.00000000,6631.00000000,6641.00000000,10199.44314701,'2026-02-17 09:42:02'),(227647,'cardano','1h','indodax',1767416400,'2026-01-03 12:00:00',6641.00000000,6661.00000000,6564.00000000,6570.00000000,29755.92915113,'2026-02-17 09:42:02'),(227648,'cardano','1h','indodax',1767420000,'2026-01-03 13:00:00',6570.00000000,6600.00000000,6521.00000000,6539.00000000,21564.31805572,'2026-02-17 09:42:02'),(227649,'cardano','1h','indodax',1767423600,'2026-01-03 14:00:00',6525.00000000,6549.00000000,6424.00000000,6440.00000000,48444.82841707,'2026-02-17 09:42:02'),(227650,'cardano','1h','indodax',1767427200,'2026-01-03 15:00:00',6428.00000000,6490.00000000,6428.00000000,6475.00000000,10659.60044663,'2026-02-17 09:42:02'),(227651,'cardano','1h','indodax',1767430800,'2026-01-03 16:00:00',6472.00000000,6518.00000000,6472.00000000,6500.00000000,13385.40622836,'2026-02-17 09:42:02'),(227652,'cardano','1h','indodax',1767434400,'2026-01-03 17:00:00',6488.00000000,6497.00000000,6443.00000000,6470.00000000,18182.13155176,'2026-02-17 09:42:02'),(227653,'cardano','1h','indodax',1767438000,'2026-01-03 18:00:00',6449.00000000,6469.00000000,6426.00000000,6455.00000000,9040.83339399,'2026-02-17 09:42:02'),(227654,'cardano','1h','indodax',1767441600,'2026-01-03 19:00:00',6442.00000000,6487.00000000,6433.00000000,6487.00000000,5709.54808901,'2026-02-17 09:42:02'),(227655,'cardano','1h','indodax',1767445200,'2026-01-03 20:00:00',6464.00000000,6495.00000000,6464.00000000,6494.00000000,5326.37632813,'2026-02-17 09:42:02'),(227656,'cardano','1h','indodax',1767448800,'2026-01-03 21:00:00',6494.00000000,6558.00000000,6474.00000000,6475.00000000,24402.79824951,'2026-02-17 09:42:02'),(227657,'cardano','1h','indodax',1767452400,'2026-01-03 22:00:00',6504.00000000,6514.00000000,6471.00000000,6480.00000000,3319.95838770,'2026-02-17 09:42:02'),(227658,'cardano','1h','indodax',1767456000,'2026-01-03 23:00:00',6493.00000000,6516.00000000,6480.00000000,6497.00000000,7478.15908371,'2026-02-17 09:42:02'),(227659,'cardano','1h','indodax',1767459600,'2026-01-04 00:00:00',6495.00000000,6523.00000000,6481.00000000,6512.00000000,10990.97084368,'2026-02-17 09:42:02'),(227660,'cardano','1h','indodax',1767463200,'2026-01-04 01:00:00',6523.00000000,6541.00000000,6489.00000000,6515.00000000,892.25784765,'2026-02-17 09:42:02'),(227661,'cardano','1h','indodax',1767466800,'2026-01-04 02:00:00',6514.00000000,6535.00000000,6495.00000000,6511.00000000,1799.97091109,'2026-02-17 09:42:02'),(227662,'cardano','1h','indodax',1767470400,'2026-01-04 03:00:00',6510.00000000,6524.00000000,6475.00000000,6524.00000000,3340.03290877,'2026-02-17 09:42:02'),(227663,'cardano','1h','indodax',1767474000,'2026-01-04 04:00:00',6523.00000000,6533.00000000,6505.00000000,6505.00000000,1162.28545823,'2026-02-17 09:42:02'),(227664,'cardano','1h','indodax',1767477600,'2026-01-04 05:00:00',6524.00000000,6550.00000000,6506.00000000,6525.00000000,19274.99203034,'2026-02-17 09:42:02'),(227665,'cardano','1h','indodax',1767481200,'2026-01-04 06:00:00',6542.00000000,6542.00000000,6521.00000000,6539.00000000,5030.03724192,'2026-02-17 09:42:02'),(227666,'cardano','1h','indodax',1767484800,'2026-01-04 07:00:00',6535.00000000,6642.00000000,6521.00000000,6609.00000000,40762.01178017,'2026-02-17 09:42:02'),(227667,'cardano','1h','indodax',1767488400,'2026-01-04 08:00:00',6611.00000000,6631.00000000,6587.00000000,6624.00000000,20396.68391002,'2026-02-17 09:42:02'),(227668,'cardano','1h','indodax',1767492000,'2026-01-04 09:00:00',6599.00000000,6631.00000000,6590.00000000,6610.00000000,25720.09483233,'2026-02-17 09:42:02'),(227669,'cardano','1h','indodax',1767495600,'2026-01-04 10:00:00',6611.00000000,6700.00000000,6611.00000000,6694.00000000,20842.05973945,'2026-02-17 09:42:02'),(227670,'cardano','1h','indodax',1767499200,'2026-01-04 11:00:00',6700.00000000,6738.00000000,6669.00000000,6669.00000000,23594.77626622,'2026-02-17 09:42:02'),(227671,'cardano','1h','indodax',1767502800,'2026-01-04 12:00:00',6697.00000000,6713.00000000,6646.00000000,6701.00000000,16102.46087643,'2026-02-17 09:42:02'),(227672,'cardano','1h','indodax',1767506400,'2026-01-04 13:00:00',6701.00000000,6712.00000000,6612.00000000,6630.00000000,14668.98222891,'2026-02-17 09:42:02'),(227673,'cardano','1h','indodax',1767510000,'2026-01-04 14:00:00',6630.00000000,6664.00000000,6623.00000000,6640.00000000,23648.10126012,'2026-02-17 09:42:02'),(227674,'cardano','1h','indodax',1767513600,'2026-01-04 15:00:00',6640.00000000,6689.00000000,6598.00000000,6685.00000000,9764.60965284,'2026-02-17 09:42:02'),(227675,'cardano','1h','indodax',1767517200,'2026-01-04 16:00:00',6689.00000000,6768.00000000,6652.00000000,6768.00000000,17416.33003256,'2026-02-17 09:42:02'),(227676,'cardano','1h','indodax',1767520800,'2026-01-04 17:00:00',6751.00000000,6793.00000000,6748.00000000,6764.00000000,33679.10345405,'2026-02-17 09:42:02'),(227677,'cardano','1h','indodax',1767524400,'2026-01-04 18:00:00',6760.00000000,6761.00000000,6707.00000000,6730.00000000,12076.08763583,'2026-02-17 09:42:02'),(227678,'cardano','1h','indodax',1767528000,'2026-01-04 19:00:00',6730.00000000,6792.00000000,6730.00000000,6757.00000000,35547.45866709,'2026-02-17 09:42:02'),(227679,'cardano','1h','indodax',1767531600,'2026-01-04 20:00:00',6740.00000000,6745.00000000,6666.00000000,6703.00000000,20103.96959439,'2026-02-17 09:42:02'),(227680,'cardano','1h','indodax',1767535200,'2026-01-04 21:00:00',6705.00000000,6736.00000000,6642.00000000,6702.00000000,15409.24354433,'2026-02-17 09:42:02'),(227681,'cardano','1h','indodax',1767538800,'2026-01-04 22:00:00',6700.00000000,6710.00000000,6671.00000000,6691.00000000,8641.80278370,'2026-02-17 09:42:02'),(227682,'cardano','1h','indodax',1767542400,'2026-01-04 23:00:00',6695.00000000,6747.00000000,6687.00000000,6741.00000000,27016.23561488,'2026-02-17 09:42:02'),(227683,'cardano','1h','indodax',1767546000,'2026-01-05 00:00:00',6747.00000000,6791.00000000,6740.00000000,6786.00000000,14812.58967357,'2026-02-17 09:42:02'),(227684,'cardano','1h','indodax',1767549600,'2026-01-05 01:00:00',6785.00000000,6785.00000000,6686.00000000,6707.00000000,19370.77593399,'2026-02-17 09:42:02'),(227685,'cardano','1h','indodax',1767553200,'2026-01-05 02:00:00',6713.00000000,6713.00000000,6665.00000000,6700.00000000,12458.83901504,'2026-02-17 09:42:02'),(227686,'cardano','1h','indodax',1767556800,'2026-01-05 03:00:00',6700.00000000,6737.00000000,6679.00000000,6713.00000000,3814.68192035,'2026-02-17 09:42:02'),(227687,'cardano','1h','indodax',1767560400,'2026-01-05 04:00:00',6712.00000000,6737.00000000,6680.00000000,6707.00000000,2636.68177986,'2026-02-17 09:42:02'),(227688,'cardano','1h','indodax',1767564000,'2026-01-05 05:00:00',6737.00000000,6737.00000000,6690.00000000,6690.00000000,1904.39627488,'2026-02-17 09:42:02'),(227689,'cardano','1h','indodax',1767567600,'2026-01-05 06:00:00',6705.00000000,6737.00000000,6677.00000000,6722.00000000,28254.29691910,'2026-02-17 09:42:02'),(227690,'cardano','1h','indodax',1767571200,'2026-01-05 07:00:00',6722.00000000,6744.00000000,6670.00000000,6733.00000000,7134.54479916,'2026-02-17 09:42:02'),(227691,'cardano','1h','indodax',1767574800,'2026-01-05 08:00:00',6715.00000000,6818.00000000,6715.00000000,6800.00000000,42120.52342344,'2026-02-17 09:42:02'),(227692,'cardano','1h','indodax',1767578400,'2026-01-05 09:00:00',6801.00000000,6818.00000000,6730.00000000,6778.00000000,7838.60110580,'2026-02-17 09:42:02'),(227693,'cardano','1h','indodax',1767582000,'2026-01-05 10:00:00',6778.00000000,6796.00000000,6743.00000000,6755.00000000,10745.29376317,'2026-02-17 09:42:02'),(227694,'cardano','1h','indodax',1767585600,'2026-01-05 11:00:00',6755.00000000,6755.00000000,6625.00000000,6681.00000000,28115.33308221,'2026-02-17 09:42:02'),(227695,'cardano','1h','indodax',1767589200,'2026-01-05 12:00:00',6671.00000000,6724.00000000,6671.00000000,6690.00000000,9993.44703003,'2026-02-17 09:42:02'),(227696,'cardano','1h','indodax',1767592800,'2026-01-05 13:00:00',6705.00000000,6705.00000000,6649.00000000,6693.00000000,12550.18228877,'2026-02-17 09:42:02'),(227697,'cardano','1h','indodax',1767596400,'2026-01-05 14:00:00',6703.00000000,6746.00000000,6703.00000000,6743.00000000,13367.02784052,'2026-02-17 09:42:02'),(227698,'cardano','1h','indodax',1767600000,'2026-01-05 15:00:00',6716.00000000,6774.00000000,6696.00000000,6698.00000000,18157.23177304,'2026-02-17 09:42:02'),(227699,'cardano','1h','indodax',1767603600,'2026-01-05 16:00:00',6697.00000000,6711.00000000,6660.00000000,6663.00000000,5197.08975952,'2026-02-17 09:42:02'),(227700,'cardano','1h','indodax',1767607200,'2026-01-05 17:00:00',6663.00000000,6714.00000000,6662.00000000,6674.00000000,11503.87169924,'2026-02-17 09:42:02'),(227701,'cardano','1h','indodax',1767610800,'2026-01-05 18:00:00',6674.00000000,6697.00000000,6662.00000000,6697.00000000,18201.58272967,'2026-02-17 09:42:02'),(227702,'cardano','1h','indodax',1767614400,'2026-01-05 19:00:00',6695.00000000,6737.00000000,6691.00000000,6731.00000000,7708.72873827,'2026-02-17 09:42:02'),(227703,'cardano','1h','indodax',1767618000,'2026-01-05 20:00:00',6731.00000000,6732.00000000,6667.00000000,6674.00000000,30664.20627061,'2026-02-17 09:42:02'),(227704,'cardano','1h','indodax',1767621600,'2026-01-05 21:00:00',6679.00000000,6818.00000000,6675.00000000,6798.00000000,34149.81088763,'2026-02-17 09:42:02'),(227705,'cardano','1h','indodax',1767625200,'2026-01-05 22:00:00',6794.00000000,6937.00000000,6723.00000000,6922.00000000,79920.26392437,'2026-02-17 09:42:02'),(227706,'cardano','1h','indodax',1767628800,'2026-01-05 23:00:00',6922.00000000,6983.00000000,6892.00000000,6939.00000000,32431.16137835,'2026-02-17 09:42:02'),(227707,'cardano','1h','indodax',1767632400,'2026-01-06 00:00:00',6907.00000000,6939.00000000,6817.00000000,6923.00000000,18474.67665396,'2026-02-17 09:42:02'),(227708,'cardano','1h','indodax',1767636000,'2026-01-06 01:00:00',6939.00000000,7008.00000000,6909.00000000,6998.00000000,18241.92282293,'2026-02-17 09:42:02'),(227709,'cardano','1h','indodax',1767639600,'2026-01-06 02:00:00',7008.00000000,7036.00000000,6978.00000000,6984.00000000,19646.33805019,'2026-02-17 09:42:02'),(227710,'cardano','1h','indodax',1767643200,'2026-01-06 03:00:00',6998.00000000,7095.00000000,6983.00000000,7034.00000000,19325.50164972,'2026-02-17 09:42:02'),(227711,'cardano','1h','indodax',1767646800,'2026-01-06 04:00:00',7036.00000000,7080.00000000,7006.00000000,7065.00000000,3680.99602639,'2026-02-17 09:42:02'),(227712,'cardano','1h','indodax',1767650400,'2026-01-06 05:00:00',7074.00000000,7119.00000000,7042.00000000,7090.00000000,12488.17405434,'2026-02-17 09:42:02'),(227713,'cardano','1h','indodax',1767654000,'2026-01-06 06:00:00',7093.00000000,7105.00000000,7064.00000000,7076.00000000,25387.50682602,'2026-02-17 09:42:02'),(227714,'cardano','1h','indodax',1767657600,'2026-01-06 07:00:00',7064.00000000,7118.00000000,7000.00000000,7118.00000000,53277.17312465,'2026-02-17 09:42:02'),(227715,'cardano','1h','indodax',1767661200,'2026-01-06 08:00:00',7117.00000000,7224.00000000,7087.00000000,7121.00000000,68332.99460983,'2026-02-17 09:42:02'),(227716,'cardano','1h','indodax',1767664800,'2026-01-06 09:00:00',7131.00000000,7199.00000000,7116.00000000,7127.00000000,17411.49662111,'2026-02-17 09:42:02'),(227717,'cardano','1h','indodax',1767668400,'2026-01-06 10:00:00',7143.00000000,7180.00000000,7120.00000000,7154.00000000,24370.88964758,'2026-02-17 09:42:02'),(227718,'cardano','1h','indodax',1767672000,'2026-01-06 11:00:00',7155.00000000,7173.00000000,7113.00000000,7150.00000000,22675.52507027,'2026-02-17 09:42:02'),(227719,'cardano','1h','indodax',1767675600,'2026-01-06 12:00:00',7150.00000000,7156.00000000,7087.00000000,7117.00000000,38505.25760775,'2026-02-17 09:42:02'),(227720,'cardano','1h','indodax',1767679200,'2026-01-06 13:00:00',7100.00000000,7140.00000000,7087.00000000,7117.00000000,37278.73716344,'2026-02-17 09:42:02'),(227721,'cardano','1h','indodax',1767682800,'2026-01-06 14:00:00',7117.00000000,7117.00000000,6944.00000000,6955.00000000,69801.40945075,'2026-02-17 09:42:02'),(227722,'cardano','1h','indodax',1767686400,'2026-01-06 15:00:00',6980.00000000,7023.00000000,6967.00000000,6980.00000000,12256.39479494,'2026-02-17 09:42:02'),(227723,'cardano','1h','indodax',1767690000,'2026-01-06 16:00:00',7007.00000000,7030.00000000,6980.00000000,7028.00000000,17371.99400537,'2026-02-17 09:42:02'),(227724,'cardano','1h','indodax',1767693600,'2026-01-06 17:00:00',7020.00000000,7061.00000000,6992.00000000,7061.00000000,48975.56527635,'2026-02-17 09:42:02'),(227725,'cardano','1h','indodax',1767697200,'2026-01-06 18:00:00',7036.00000000,7090.00000000,7028.00000000,7075.00000000,6889.53414975,'2026-02-17 09:42:02'),(227726,'cardano','1h','indodax',1767700800,'2026-01-06 19:00:00',7090.00000000,7129.00000000,7075.00000000,7102.00000000,15952.45554480,'2026-02-17 09:42:02'),(227727,'cardano','1h','indodax',1767704400,'2026-01-06 20:00:00',7102.00000000,7139.00000000,7055.00000000,7107.00000000,28644.30148019,'2026-02-17 09:42:02'),(227728,'cardano','1h','indodax',1767708000,'2026-01-06 21:00:00',7110.00000000,7333.00000000,7100.00000000,7164.00000000,78420.22165020,'2026-02-17 09:42:02'),(227729,'cardano','1h','indodax',1767711600,'2026-01-06 22:00:00',7164.00000000,7227.00000000,7008.00000000,7051.00000000,69987.65004466,'2026-02-17 09:42:02'),(227730,'cardano','1h','indodax',1767715200,'2026-01-06 23:00:00',7050.00000000,7068.00000000,6840.00000000,6895.00000000,48278.21522830,'2026-02-17 09:42:02'),(227731,'cardano','1h','indodax',1767718800,'2026-01-07 00:00:00',6867.00000000,6908.00000000,6762.00000000,6762.00000000,28851.50012388,'2026-02-17 09:42:02'),(227732,'cardano','1h','indodax',1767722400,'2026-01-07 01:00:00',6762.00000000,6866.00000000,6739.00000000,6866.00000000,20064.56258016,'2026-02-17 09:42:02'),(227733,'cardano','1h','indodax',1767726000,'2026-01-07 02:00:00',6864.00000000,6878.00000000,6835.00000000,6850.00000000,1228.36106503,'2026-02-17 09:42:02'),(227734,'cardano','1h','indodax',1767729600,'2026-01-07 03:00:00',6860.00000000,6948.00000000,6855.00000000,6911.00000000,4677.63198365,'2026-02-17 09:42:02'),(227735,'cardano','1h','indodax',1767733200,'2026-01-07 04:00:00',6885.00000000,7071.00000000,6879.00000000,7004.00000000,5595.93199171,'2026-02-17 09:42:02'),(227736,'cardano','1h','indodax',1767736800,'2026-01-07 05:00:00',7004.00000000,7020.00000000,6963.00000000,7000.00000000,6991.78943040,'2026-02-17 09:42:02'),(227737,'cardano','1h','indodax',1767740400,'2026-01-07 06:00:00',7022.00000000,7081.00000000,7019.00000000,7050.00000000,9953.21264757,'2026-02-17 09:42:02'),(227738,'cardano','1h','indodax',1767744000,'2026-01-07 07:00:00',7052.00000000,7052.00000000,6921.00000000,6953.00000000,14206.44065368,'2026-02-17 09:42:02'),(227739,'cardano','1h','indodax',1767747600,'2026-01-07 08:00:00',6950.00000000,6950.00000000,6883.00000000,6904.00000000,14537.87780524,'2026-02-17 09:42:02'),(227740,'cardano','1h','indodax',1767751200,'2026-01-07 09:00:00',6883.00000000,6953.00000000,6883.00000000,6953.00000000,15954.47974815,'2026-02-17 09:42:02'),(227741,'cardano','1h','indodax',1767754800,'2026-01-07 10:00:00',6955.00000000,6988.00000000,6901.00000000,6913.00000000,8828.93110955,'2026-02-17 09:42:02'),(227742,'cardano','1h','indodax',1767758400,'2026-01-07 11:00:00',6915.00000000,6952.00000000,6907.00000000,6907.00000000,4473.87292928,'2026-02-17 09:42:02'),(227743,'cardano','1h','indodax',1767762000,'2026-01-07 12:00:00',6908.00000000,6925.00000000,6800.00000000,6875.00000000,25330.74553312,'2026-02-17 09:42:02'),(227744,'cardano','1h','indodax',1767765600,'2026-01-07 13:00:00',6875.00000000,6919.00000000,6874.00000000,6895.00000000,5242.83283414,'2026-02-17 09:42:02'),(227745,'cardano','1h','indodax',1767769200,'2026-01-07 14:00:00',6919.00000000,7000.00000000,6910.00000000,6996.00000000,8760.54678864,'2026-02-17 09:42:02'),(227746,'cardano','1h','indodax',1767772800,'2026-01-07 15:00:00',6999.00000000,7078.00000000,6999.00000000,7078.00000000,5233.05379200,'2026-02-17 09:42:02'),(227747,'cardano','1h','indodax',1767776400,'2026-01-07 16:00:00',7069.00000000,7069.00000000,6913.00000000,6929.00000000,8274.91347932,'2026-02-17 09:42:02'),(227748,'cardano','1h','indodax',1767780000,'2026-01-07 17:00:00',6922.00000000,6950.00000000,6880.00000000,6950.00000000,20103.76884914,'2026-02-17 09:42:02'),(227749,'cardano','1h','indodax',1767783600,'2026-01-07 18:00:00',6932.00000000,6984.00000000,6932.00000000,6960.00000000,10886.49672465,'2026-02-17 09:42:02'),(227750,'cardano','1h','indodax',1767787200,'2026-01-07 19:00:00',6952.00000000,6966.00000000,6905.00000000,6926.00000000,26706.68269449,'2026-02-17 09:42:02'),(227751,'cardano','1h','indodax',1767790800,'2026-01-07 20:00:00',6905.00000000,6945.00000000,6900.00000000,6901.00000000,4869.30762384,'2026-02-17 09:42:02'),(227752,'cardano','1h','indodax',1767794400,'2026-01-07 21:00:00',6900.00000000,6900.00000000,6750.00000000,6854.00000000,55193.77409596,'2026-02-17 09:42:02'),(227753,'cardano','1h','indodax',1767798000,'2026-01-07 22:00:00',6805.00000000,6805.00000000,6750.00000000,6779.00000000,14699.03499787,'2026-02-17 09:42:02'),(227754,'cardano','1h','indodax',1767801600,'2026-01-07 23:00:00',6780.00000000,6808.00000000,6751.00000000,6794.00000000,16485.84131522,'2026-02-17 09:42:02'),(227755,'cardano','1h','indodax',1767805200,'2026-01-08 00:00:00',6780.00000000,6822.00000000,6752.00000000,6781.00000000,1005.41992528,'2026-02-17 09:42:02'),(227756,'cardano','1h','indodax',1767808800,'2026-01-08 01:00:00',6784.00000000,6828.00000000,6770.00000000,6770.00000000,1741.69539555,'2026-02-17 09:42:02'),(227757,'cardano','1h','indodax',1767812400,'2026-01-08 02:00:00',6806.00000000,6806.00000000,6750.00000000,6803.00000000,4630.25554528,'2026-02-17 09:42:02'),(227758,'cardano','1h','indodax',1767816000,'2026-01-08 03:00:00',6792.00000000,6792.00000000,6739.00000000,6739.00000000,13823.07399713,'2026-02-17 09:42:02'),(227759,'cardano','1h','indodax',1767819600,'2026-01-08 04:00:00',6740.00000000,6761.00000000,6713.00000000,6741.00000000,4997.79333249,'2026-02-17 09:42:02'),(227760,'cardano','1h','indodax',1767823200,'2026-01-08 05:00:00',6741.00000000,6780.00000000,6710.00000000,6710.00000000,9961.92397243,'2026-02-17 09:42:02'),(227761,'cardano','1h','indodax',1767826800,'2026-01-08 06:00:00',6741.00000000,6795.00000000,6697.00000000,6768.00000000,38932.15799689,'2026-02-17 09:42:02'),(227762,'cardano','1h','indodax',1767830400,'2026-01-08 07:00:00',6768.00000000,6785.00000000,6707.00000000,6779.00000000,14674.30727258,'2026-02-17 09:42:02'),(227763,'cardano','1h','indodax',1767834000,'2026-01-08 08:00:00',6752.00000000,6797.00000000,6752.00000000,6790.00000000,14499.56180964,'2026-02-17 09:42:02'),(227764,'cardano','1h','indodax',1767837600,'2026-01-08 09:00:00',6790.00000000,6796.00000000,6720.00000000,6721.00000000,5462.83073983,'2026-02-17 09:42:02'),(227765,'cardano','1h','indodax',1767841200,'2026-01-08 10:00:00',6721.00000000,6769.00000000,6670.00000000,6674.00000000,4477.64700899,'2026-02-17 09:42:02'),(227766,'cardano','1h','indodax',1767844800,'2026-01-08 11:00:00',6682.00000000,6759.00000000,6673.00000000,6732.00000000,2899.90567590,'2026-02-17 09:42:02'),(227767,'cardano','1h','indodax',1767848400,'2026-01-08 12:00:00',6747.00000000,6750.00000000,6699.00000000,6699.00000000,3077.22253869,'2026-02-17 09:42:02'),(227768,'cardano','1h','indodax',1767852000,'2026-01-08 13:00:00',6702.00000000,6725.00000000,6607.00000000,6607.00000000,23842.64597055,'2026-02-17 09:42:02'),(227769,'cardano','1h','indodax',1767855600,'2026-01-08 14:00:00',6602.00000000,6663.00000000,6557.00000000,6654.00000000,29843.99877319,'2026-02-17 09:42:02'),(227770,'cardano','1h','indodax',1767859200,'2026-01-08 15:00:00',6654.00000000,6681.00000000,6628.00000000,6628.00000000,4020.70813235,'2026-02-17 09:42:02'),(227771,'cardano','1h','indodax',1767862800,'2026-01-08 16:00:00',6639.00000000,6647.00000000,6578.00000000,6578.00000000,6065.59511247,'2026-02-17 09:42:02'),(227772,'cardano','1h','indodax',1767866400,'2026-01-08 17:00:00',6578.00000000,6610.00000000,6530.00000000,6610.00000000,15009.09386846,'2026-02-17 09:42:02'),(227773,'cardano','1h','indodax',1767870000,'2026-01-08 18:00:00',6608.00000000,6608.00000000,6541.00000000,6573.00000000,13806.43778767,'2026-02-17 09:42:02'),(227774,'cardano','1h','indodax',1767873600,'2026-01-08 19:00:00',6560.00000000,6573.00000000,6516.00000000,6535.00000000,22350.38189952,'2026-02-17 09:42:02'),(227775,'cardano','1h','indodax',1767877200,'2026-01-08 20:00:00',6535.00000000,6568.00000000,6521.00000000,6559.00000000,38652.24155244,'2026-02-17 09:42:02'),(227776,'cardano','1h','indodax',1767880800,'2026-01-08 21:00:00',6553.00000000,6570.00000000,6496.00000000,6540.00000000,22632.23976648,'2026-02-17 09:42:02'),(227777,'cardano','1h','indodax',1767884400,'2026-01-08 22:00:00',6540.00000000,6636.00000000,6537.00000000,6636.00000000,34819.06162807,'2026-02-17 09:42:02'),(227778,'cardano','1h','indodax',1767888000,'2026-01-08 23:00:00',6665.00000000,6669.00000000,6588.00000000,6669.00000000,6770.87256755,'2026-02-17 09:42:02'),(227779,'cardano','1h','indodax',1767891600,'2026-01-09 00:00:00',6669.00000000,6688.00000000,6602.00000000,6679.00000000,25569.34933728,'2026-02-17 09:42:02'),(227780,'cardano','1h','indodax',1767895200,'2026-01-09 01:00:00',6666.00000000,6681.00000000,6628.00000000,6630.00000000,16973.93897928,'2026-02-17 09:42:02'),(227781,'cardano','1h','indodax',1767898800,'2026-01-09 02:00:00',6632.00000000,6675.00000000,6600.00000000,6600.00000000,3019.10794359,'2026-02-17 09:42:02'),(227782,'cardano','1h','indodax',1767902400,'2026-01-09 03:00:00',6588.00000000,6627.00000000,6556.00000000,6627.00000000,9348.41160946,'2026-02-17 09:42:02'),(227783,'cardano','1h','indodax',1767906000,'2026-01-09 04:00:00',6593.00000000,6675.00000000,6593.00000000,6675.00000000,5291.98599892,'2026-02-17 09:42:02'),(227784,'cardano','1h','indodax',1767909600,'2026-01-09 05:00:00',6675.00000000,6708.00000000,6634.00000000,6685.00000000,2040.91160580,'2026-02-17 09:42:02'),(227785,'cardano','1h','indodax',1767913200,'2026-01-09 06:00:00',6680.00000000,6700.00000000,6660.00000000,6678.00000000,1999.83307493,'2026-02-17 09:42:02'),(227786,'cardano','1h','indodax',1767916800,'2026-01-09 07:00:00',6681.00000000,6686.00000000,6660.00000000,6686.00000000,3248.75303532,'2026-02-17 09:42:02'),(227787,'cardano','1h','indodax',1767920400,'2026-01-09 08:00:00',6686.00000000,6708.00000000,6639.00000000,6674.00000000,16555.58994578,'2026-02-17 09:42:02'),(227788,'cardano','1h','indodax',1767924000,'2026-01-09 09:00:00',6666.00000000,6728.00000000,6656.00000000,6656.00000000,22688.31221648,'2026-02-17 09:42:02'),(227789,'cardano','1h','indodax',1767927600,'2026-01-09 10:00:00',6667.00000000,6712.00000000,6639.00000000,6712.00000000,4422.91987331,'2026-02-17 09:42:02'),(227790,'cardano','1h','indodax',1767931200,'2026-01-09 11:00:00',6712.00000000,6712.00000000,6660.00000000,6663.00000000,3106.60756080,'2026-02-17 09:42:02'),(227791,'cardano','1h','indodax',1767934800,'2026-01-09 12:00:00',6689.00000000,6689.00000000,6625.00000000,6688.00000000,2056.07423957,'2026-02-17 09:42:02'),(227792,'cardano','1h','indodax',1767938400,'2026-01-09 13:00:00',6664.00000000,6728.00000000,6660.00000000,6728.00000000,1714.58798001,'2026-02-17 09:42:02'),(227793,'cardano','1h','indodax',1767942000,'2026-01-09 14:00:00',6738.00000000,6738.00000000,6697.00000000,6697.00000000,2056.40862419,'2026-02-17 09:42:02'),(227794,'cardano','1h','indodax',1767945600,'2026-01-09 15:00:00',6709.00000000,6709.00000000,6559.00000000,6590.00000000,17103.10281388,'2026-02-17 09:42:02'),(227795,'cardano','1h','indodax',1767949200,'2026-01-09 16:00:00',6590.00000000,6645.00000000,6590.00000000,6602.00000000,2962.65137892,'2026-02-17 09:42:02'),(227796,'cardano','1h','indodax',1767952800,'2026-01-09 17:00:00',6602.00000000,6613.00000000,6575.00000000,6583.00000000,9084.40846479,'2026-02-17 09:42:02'),(227797,'cardano','1h','indodax',1767956400,'2026-01-09 18:00:00',6585.00000000,6632.00000000,6584.00000000,6599.00000000,3982.32303055,'2026-02-17 09:42:02'),(227798,'cardano','1h','indodax',1767960000,'2026-01-09 19:00:00',6610.00000000,6610.00000000,6565.00000000,6610.00000000,31434.09994088,'2026-02-17 09:42:02'),(227799,'cardano','1h','indodax',1767963600,'2026-01-09 20:00:00',6610.00000000,6690.00000000,6610.00000000,6679.00000000,2770.64246464,'2026-02-17 09:42:02'),(227800,'cardano','1h','indodax',1767967200,'2026-01-09 21:00:00',6673.00000000,6673.00000000,6560.00000000,6592.00000000,6015.23912975,'2026-02-17 09:42:02'),(227801,'cardano','1h','indodax',1767970800,'2026-01-09 22:00:00',6560.00000000,6798.00000000,6560.00000000,6659.00000000,51287.64844160,'2026-02-17 09:42:02'),(227802,'cardano','1h','indodax',1767974400,'2026-01-09 23:00:00',6681.00000000,6796.00000000,6681.00000000,6750.00000000,14880.07961346,'2026-02-17 09:42:02'),(227803,'cardano','1h','indodax',1767978000,'2026-01-10 00:00:00',6748.00000000,6756.00000000,6620.00000000,6670.00000000,16475.68273404,'2026-02-17 09:42:02'),(227804,'cardano','1h','indodax',1767981600,'2026-01-10 01:00:00',6690.00000000,6690.00000000,6570.00000000,6634.00000000,3858.94405056,'2026-02-17 09:42:02'),(227805,'cardano','1h','indodax',1767985200,'2026-01-10 02:00:00',6587.00000000,6621.00000000,6584.00000000,6602.00000000,1450.08549924,'2026-02-17 09:42:02'),(227806,'cardano','1h','indodax',1767988800,'2026-01-10 03:00:00',6570.00000000,6614.00000000,6570.00000000,6614.00000000,499.31462090,'2026-02-17 09:42:02'),(227807,'cardano','1h','indodax',1767992400,'2026-01-10 04:00:00',6603.00000000,6624.00000000,6600.00000000,6624.00000000,177.19448056,'2026-02-17 09:42:02'),(227808,'cardano','1h','indodax',1767996000,'2026-01-10 05:00:00',6623.00000000,6625.00000000,6600.00000000,6618.00000000,347.61030997,'2026-02-17 09:42:02'),(227809,'cardano','1h','indodax',1767999600,'2026-01-10 06:00:00',6618.00000000,6623.00000000,6600.00000000,6602.00000000,1581.09974924,'2026-02-17 09:42:02'),(227810,'cardano','1h','indodax',1768003200,'2026-01-10 07:00:00',6603.00000000,6604.00000000,6547.00000000,6569.00000000,45157.80515183,'2026-02-17 09:42:02'),(227811,'cardano','1h','indodax',1768006800,'2026-01-10 08:00:00',6569.00000000,6569.00000000,6549.00000000,6569.00000000,1152.84274992,'2026-02-17 09:42:02'),(227812,'cardano','1h','indodax',1768010400,'2026-01-10 09:00:00',6555.00000000,6587.00000000,6555.00000000,6564.00000000,2017.57715321,'2026-02-17 09:42:02'),(227813,'cardano','1h','indodax',1768014000,'2026-01-10 10:00:00',6568.00000000,6568.00000000,6509.00000000,6562.00000000,18763.46555301,'2026-02-17 09:42:02'),(227814,'cardano','1h','indodax',1768017600,'2026-01-10 11:00:00',6541.00000000,6556.00000000,6514.00000000,6545.00000000,5435.36465619,'2026-02-17 09:42:02'),(227815,'cardano','1h','indodax',1768021200,'2026-01-10 12:00:00',6528.00000000,6545.00000000,6512.00000000,6512.00000000,11803.63733786,'2026-02-17 09:42:02'),(227816,'cardano','1h','indodax',1768024800,'2026-01-10 13:00:00',6513.00000000,6537.00000000,6483.00000000,6500.00000000,34395.23577213,'2026-02-17 09:42:02'),(227817,'cardano','1h','indodax',1768028400,'2026-01-10 14:00:00',6500.00000000,6530.00000000,6498.00000000,6516.00000000,14140.41972649,'2026-02-17 09:42:02'),(227818,'cardano','1h','indodax',1768032000,'2026-01-10 15:00:00',6516.00000000,6535.00000000,6511.00000000,6535.00000000,915.43609103,'2026-02-17 09:42:02'),(227819,'cardano','1h','indodax',1768035600,'2026-01-10 16:00:00',6516.00000000,6575.00000000,6516.00000000,6575.00000000,6468.17195145,'2026-02-17 09:42:02'),(227820,'cardano','1h','indodax',1768039200,'2026-01-10 17:00:00',6575.00000000,6589.00000000,6552.00000000,6589.00000000,4423.16865749,'2026-02-17 09:42:02'),(227821,'cardano','1h','indodax',1768042800,'2026-01-10 18:00:00',6589.00000000,6589.00000000,6554.00000000,6573.00000000,13668.10967697,'2026-02-17 09:42:02'),(227822,'cardano','1h','indodax',1768046400,'2026-01-10 19:00:00',6580.00000000,6609.00000000,6580.00000000,6609.00000000,5636.81554503,'2026-02-17 09:42:02'),(227823,'cardano','1h','indodax',1768050000,'2026-01-10 20:00:00',6609.00000000,6609.00000000,6579.00000000,6580.00000000,839.24206249,'2026-02-17 09:42:02'),(227824,'cardano','1h','indodax',1768053600,'2026-01-10 21:00:00',6580.00000000,6589.00000000,6543.00000000,6544.00000000,5295.87351856,'2026-02-17 09:42:02'),(227825,'cardano','1h','indodax',1768057200,'2026-01-10 22:00:00',6566.00000000,6566.00000000,6557.00000000,6557.00000000,668.45544627,'2026-02-17 09:42:02'),(227826,'cardano','1h','indodax',1768060800,'2026-01-10 23:00:00',6566.00000000,6566.00000000,6539.00000000,6565.00000000,1724.36110809,'2026-02-17 09:42:02'),(227827,'cardano','1h','indodax',1768064400,'2026-01-11 00:00:00',6566.00000000,6597.00000000,6555.00000000,6564.00000000,10104.02816327,'2026-02-17 09:42:02'),(227828,'cardano','1h','indodax',1768068000,'2026-01-11 01:00:00',6555.00000000,6591.00000000,6555.00000000,6576.00000000,1571.07387972,'2026-02-17 09:42:02'),(227829,'cardano','1h','indodax',1768071600,'2026-01-11 02:00:00',6569.00000000,6595.00000000,6555.00000000,6595.00000000,239.43193604,'2026-02-17 09:42:02'),(227830,'cardano','1h','indodax',1768075200,'2026-01-11 03:00:00',6579.00000000,6595.00000000,6579.00000000,6579.00000000,148.79982348,'2026-02-17 09:42:02'),(227831,'cardano','1h','indodax',1768078800,'2026-01-11 04:00:00',6579.00000000,6591.00000000,6555.00000000,6555.00000000,1450.47308951,'2026-02-17 09:42:02'),(227832,'cardano','1h','indodax',1768082400,'2026-01-11 05:00:00',6562.00000000,6562.00000000,6525.00000000,6525.00000000,5135.89751433,'2026-02-17 09:42:02'),(227833,'cardano','1h','indodax',1768086000,'2026-01-11 06:00:00',6512.00000000,6558.00000000,6512.00000000,6558.00000000,601.01994833,'2026-02-17 09:42:02'),(227834,'cardano','1h','indodax',1768089600,'2026-01-11 07:00:00',6549.00000000,6549.00000000,6531.00000000,6549.00000000,572.36757825,'2026-02-17 09:42:02'),(227835,'cardano','1h','indodax',1768093200,'2026-01-11 08:00:00',6549.00000000,6581.00000000,6537.00000000,6570.00000000,827.14665551,'2026-02-17 09:42:02'),(227836,'cardano','1h','indodax',1768096800,'2026-01-11 09:00:00',6560.00000000,6595.00000000,6560.00000000,6570.00000000,1003.07091013,'2026-02-17 09:42:02'),(227837,'cardano','1h','indodax',1768100400,'2026-01-11 10:00:00',6590.00000000,6591.00000000,6570.00000000,6585.00000000,2186.22058993,'2026-02-17 09:42:02'),(227838,'cardano','1h','indodax',1768104000,'2026-01-11 11:00:00',6591.00000000,6593.00000000,6570.00000000,6574.00000000,6467.83905800,'2026-02-17 09:42:02'),(227839,'cardano','1h','indodax',1768107600,'2026-01-11 12:00:00',6595.00000000,6595.00000000,6573.00000000,6595.00000000,1441.74262169,'2026-02-17 09:42:02'),(227840,'cardano','1h','indodax',1768111200,'2026-01-11 13:00:00',6582.00000000,6595.00000000,6570.00000000,6580.00000000,1822.38938522,'2026-02-17 09:42:02'),(227841,'cardano','1h','indodax',1768114800,'2026-01-11 14:00:00',6580.00000000,6597.00000000,6574.00000000,6590.00000000,3293.55509320,'2026-02-17 09:42:02'),(227842,'cardano','1h','indodax',1768118400,'2026-01-11 15:00:00',6580.00000000,6597.00000000,6573.00000000,6597.00000000,11213.50207490,'2026-02-17 09:42:02'),(227843,'cardano','1h','indodax',1768122000,'2026-01-11 16:00:00',6597.00000000,6602.00000000,6585.00000000,6585.00000000,16889.26024802,'2026-02-17 09:42:02'),(227844,'cardano','1h','indodax',1768125600,'2026-01-11 17:00:00',6585.00000000,6602.00000000,6570.00000000,6590.00000000,1840.10139938,'2026-02-17 09:42:02'),(227845,'cardano','1h','indodax',1768129200,'2026-01-11 18:00:00',6590.00000000,6609.00000000,6578.00000000,6587.00000000,5180.49159042,'2026-02-17 09:42:02'),(227846,'cardano','1h','indodax',1768132800,'2026-01-11 19:00:00',6593.00000000,6632.00000000,6591.00000000,6632.00000000,15117.13480503,'2026-02-17 09:42:02'),(227847,'cardano','1h','indodax',1768136400,'2026-01-11 20:00:00',6650.00000000,6694.00000000,6619.00000000,6619.00000000,6287.73378791,'2026-02-17 09:42:02'),(227848,'cardano','1h','indodax',1768140000,'2026-01-11 21:00:00',6619.00000000,6666.00000000,6619.00000000,6651.00000000,11378.03058291,'2026-02-17 09:42:02'),(227849,'cardano','1h','indodax',1768143600,'2026-01-11 22:00:00',6651.00000000,6670.00000000,6564.00000000,6569.00000000,4531.76816772,'2026-02-17 09:42:02'),(227850,'cardano','1h','indodax',1768147200,'2026-01-11 23:00:00',6601.00000000,6673.00000000,6570.00000000,6650.00000000,5721.79771466,'2026-02-17 09:42:02'),(227851,'cardano','1h','indodax',1768150800,'2026-01-12 00:00:00',6657.00000000,6664.00000000,6617.00000000,6648.00000000,4116.87449548,'2026-02-17 09:42:02'),(227852,'cardano','1h','indodax',1768154400,'2026-01-12 01:00:00',6636.00000000,6653.00000000,6608.00000000,6632.00000000,2261.85241995,'2026-02-17 09:42:02'),(227853,'cardano','1h','indodax',1768158000,'2026-01-12 02:00:00',6631.00000000,6651.00000000,6631.00000000,6650.00000000,921.08112962,'2026-02-17 09:42:02'),(227854,'cardano','1h','indodax',1768161600,'2026-01-12 03:00:00',6625.00000000,6625.00000000,6532.00000000,6564.00000000,10294.43772954,'2026-02-17 09:42:02'),(227855,'cardano','1h','indodax',1768165200,'2026-01-12 04:00:00',6564.00000000,6633.00000000,6541.00000000,6633.00000000,1637.60429060,'2026-02-17 09:42:02'),(227856,'cardano','1h','indodax',1768168800,'2026-01-12 05:00:00',6570.00000000,6594.00000000,6534.00000000,6535.00000000,12932.48274001,'2026-02-17 09:42:02'),(227857,'cardano','1h','indodax',1768172400,'2026-01-12 06:00:00',6535.00000000,6602.00000000,6507.00000000,6575.00000000,11172.82026584,'2026-02-17 09:42:02'),(227858,'cardano','1h','indodax',1768176000,'2026-01-12 07:00:00',6573.00000000,6609.00000000,6508.00000000,6570.00000000,5550.22342146,'2026-02-17 09:42:02'),(227859,'cardano','1h','indodax',1768179600,'2026-01-12 08:00:00',6563.00000000,6669.00000000,6563.00000000,6653.00000000,8328.42791585,'2026-02-17 09:42:02'),(227860,'cardano','1h','indodax',1768183200,'2026-01-12 09:00:00',6653.00000000,6786.00000000,6635.00000000,6762.00000000,23577.61822891,'2026-02-17 09:42:02'),(227861,'cardano','1h','indodax',1768186800,'2026-01-12 10:00:00',6761.00000000,6800.00000000,6688.00000000,6721.00000000,98947.89712944,'2026-02-17 09:42:02'),(227862,'cardano','1h','indodax',1768190400,'2026-01-12 11:00:00',6688.00000000,6730.00000000,6688.00000000,6728.00000000,45722.40512568,'2026-02-17 09:42:02'),(227863,'cardano','1h','indodax',1768194000,'2026-01-12 12:00:00',6714.00000000,6766.00000000,6693.00000000,6693.00000000,12176.12610456,'2026-02-17 09:42:02'),(227864,'cardano','1h','indodax',1768197600,'2026-01-12 13:00:00',6695.00000000,6720.00000000,6628.00000000,6635.00000000,24812.19296960,'2026-02-17 09:42:02'),(227865,'cardano','1h','indodax',1768201200,'2026-01-12 14:00:00',6620.00000000,6684.00000000,6574.00000000,6590.00000000,5227.22547730,'2026-02-17 09:42:02'),(227866,'cardano','1h','indodax',1768204800,'2026-01-12 15:00:00',6580.00000000,6633.00000000,6500.00000000,6568.00000000,12373.44714417,'2026-02-17 09:42:02'),(227867,'cardano','1h','indodax',1768208400,'2026-01-12 16:00:00',6544.00000000,6571.00000000,6500.00000000,6527.00000000,32998.91062186,'2026-02-17 09:42:02'),(227868,'cardano','1h','indodax',1768212000,'2026-01-12 17:00:00',6548.00000000,6551.00000000,6515.00000000,6521.00000000,7675.35105161,'2026-02-17 09:42:02'),(227869,'cardano','1h','indodax',1768215600,'2026-01-12 18:00:00',6521.00000000,6550.00000000,6500.00000000,6550.00000000,5331.61701288,'2026-02-17 09:42:02'),(227870,'cardano','1h','indodax',1768219200,'2026-01-12 19:00:00',6550.00000000,6550.00000000,6537.00000000,6537.00000000,3210.54018972,'2026-02-17 09:42:02'),(227871,'cardano','1h','indodax',1768222800,'2026-01-12 20:00:00',6537.00000000,6537.00000000,6480.00000000,6491.00000000,66026.12509788,'2026-02-17 09:42:02'),(227872,'cardano','1h','indodax',1768226400,'2026-01-12 21:00:00',6490.00000000,6595.00000000,6457.00000000,6567.00000000,19511.44808174,'2026-02-17 09:42:02'),(227873,'cardano','1h','indodax',1768230000,'2026-01-12 22:00:00',6568.00000000,6682.00000000,6568.00000000,6666.00000000,34134.62011630,'2026-02-17 09:42:02'),(227874,'cardano','1h','indodax',1768233600,'2026-01-12 23:00:00',6679.00000000,6744.00000000,6660.00000000,6705.00000000,57714.84782726,'2026-02-17 09:42:02'),(227875,'cardano','1h','indodax',1768237200,'2026-01-13 00:00:00',6707.00000000,6744.00000000,6585.00000000,6632.00000000,8281.44522332,'2026-02-17 09:42:02'),(227876,'cardano','1h','indodax',1768240800,'2026-01-13 01:00:00',6665.00000000,6710.00000000,6618.00000000,6622.00000000,4007.83747885,'2026-02-17 09:42:02'),(227877,'cardano','1h','indodax',1768244400,'2026-01-13 02:00:00',6643.00000000,6654.00000000,6614.00000000,6628.00000000,3761.37308615,'2026-02-17 09:42:02'),(227878,'cardano','1h','indodax',1768248000,'2026-01-13 03:00:00',6630.00000000,6643.00000000,6575.00000000,6575.00000000,696.60837869,'2026-02-17 09:42:02'),(227879,'cardano','1h','indodax',1768251600,'2026-01-13 04:00:00',6575.00000000,6575.00000000,6500.00000000,6500.00000000,4137.15252627,'2026-02-17 09:42:02'),(227880,'cardano','1h','indodax',1768255200,'2026-01-13 05:00:00',6521.00000000,6566.00000000,6521.00000000,6552.00000000,1921.79564773,'2026-02-17 09:42:02'),(227881,'cardano','1h','indodax',1768258800,'2026-01-13 06:00:00',6540.00000000,6583.00000000,6522.00000000,6522.00000000,4296.41635874,'2026-02-17 09:42:02'),(227882,'cardano','1h','indodax',1768262400,'2026-01-13 07:00:00',6522.00000000,6554.00000000,6503.00000000,6529.00000000,2348.16690145,'2026-02-17 09:42:02'),(227883,'cardano','1h','indodax',1768266000,'2026-01-13 08:00:00',6538.00000000,6567.00000000,6522.00000000,6522.00000000,9417.20537998,'2026-02-17 09:42:02'),(227884,'cardano','1h','indodax',1768269600,'2026-01-13 09:00:00',6530.00000000,6576.00000000,6526.00000000,6526.00000000,417.30084746,'2026-02-17 09:42:02'),(227885,'cardano','1h','indodax',1768273200,'2026-01-13 10:00:00',6527.00000000,6579.00000000,6525.00000000,6525.00000000,11863.13317207,'2026-02-17 09:42:02'),(227886,'cardano','1h','indodax',1768276800,'2026-01-13 11:00:00',6532.00000000,6580.00000000,6531.00000000,6580.00000000,4581.03676210,'2026-02-17 09:42:02'),(227887,'cardano','1h','indodax',1768280400,'2026-01-13 12:00:00',6580.00000000,6675.00000000,6580.00000000,6614.00000000,8255.60158599,'2026-02-17 09:42:02'),(227888,'cardano','1h','indodax',1768284000,'2026-01-13 13:00:00',6610.00000000,6635.00000000,6597.00000000,6635.00000000,4315.43143397,'2026-02-17 09:42:02'),(227889,'cardano','1h','indodax',1768287600,'2026-01-13 14:00:00',6604.00000000,6609.00000000,6578.00000000,6581.00000000,13839.34337434,'2026-02-17 09:42:02'),(227890,'cardano','1h','indodax',1768291200,'2026-01-13 15:00:00',6585.00000000,6655.00000000,6584.00000000,6630.00000000,4011.76963045,'2026-02-17 09:42:02'),(227891,'cardano','1h','indodax',1768294800,'2026-01-13 16:00:00',6650.00000000,6665.00000000,6612.00000000,6644.00000000,36752.44131835,'2026-02-17 09:42:02'),(227892,'cardano','1h','indodax',1768298400,'2026-01-13 17:00:00',6646.00000000,6655.00000000,6600.00000000,6600.00000000,17571.68354204,'2026-02-17 09:42:02'),(227893,'cardano','1h','indodax',1768302000,'2026-01-13 18:00:00',6600.00000000,6645.00000000,6591.00000000,6640.00000000,1682.47008885,'2026-02-17 09:42:02'),(227894,'cardano','1h','indodax',1768305600,'2026-01-13 19:00:00',6620.00000000,6652.00000000,6609.00000000,6640.00000000,3264.13995174,'2026-02-17 09:42:02'),(227895,'cardano','1h','indodax',1768309200,'2026-01-13 20:00:00',6639.00000000,6691.00000000,6622.00000000,6662.00000000,7201.97874488,'2026-02-17 09:42:02'),(227896,'cardano','1h','indodax',1768312800,'2026-01-13 21:00:00',6656.00000000,6780.00000000,6623.00000000,6720.00000000,40005.36336322,'2026-02-17 09:42:02'),(227897,'cardano','1h','indodax',1768316400,'2026-01-13 22:00:00',6720.00000000,6828.00000000,6685.00000000,6828.00000000,27506.07454743,'2026-02-17 09:42:02'),(227898,'cardano','1h','indodax',1768320000,'2026-01-13 23:00:00',6835.00000000,6925.00000000,6835.00000000,6889.00000000,64446.70301258,'2026-02-17 09:42:02'),(227899,'cardano','1h','indodax',1768323600,'2026-01-14 00:00:00',6918.00000000,6918.00000000,6825.00000000,6863.00000000,22492.17234335,'2026-02-17 09:42:02'),(227900,'cardano','1h','indodax',1768327200,'2026-01-14 01:00:00',6834.00000000,6883.00000000,6834.00000000,6849.00000000,3225.34996722,'2026-02-17 09:42:02'),(227901,'cardano','1h','indodax',1768330800,'2026-01-14 02:00:00',6864.00000000,6915.00000000,6828.00000000,6915.00000000,10884.22127483,'2026-02-17 09:42:02'),(227902,'cardano','1h','indodax',1768334400,'2026-01-14 03:00:00',6915.00000000,6915.00000000,6847.00000000,6864.00000000,3123.87663320,'2026-02-17 09:42:02'),(227903,'cardano','1h','indodax',1768338000,'2026-01-14 04:00:00',6848.00000000,6888.00000000,6848.00000000,6887.00000000,4232.61501802,'2026-02-17 09:42:02'),(227904,'cardano','1h','indodax',1768341600,'2026-01-14 05:00:00',6887.00000000,7128.00000000,6887.00000000,7070.00000000,46957.56261306,'2026-02-17 09:42:02'),(227905,'cardano','1h','indodax',1768345200,'2026-01-14 06:00:00',7070.00000000,7148.00000000,7035.00000000,7065.00000000,39492.44661219,'2026-02-17 09:42:02'),(227906,'cardano','1h','indodax',1768348800,'2026-01-14 07:00:00',7082.00000000,7108.00000000,7030.00000000,7089.00000000,31612.69669235,'2026-02-17 09:42:02'),(227907,'cardano','1h','indodax',1768352400,'2026-01-14 08:00:00',7090.00000000,7094.00000000,7058.00000000,7065.00000000,8059.77740554,'2026-02-17 09:42:02'),(227908,'cardano','1h','indodax',1768356000,'2026-01-14 09:00:00',7089.00000000,7111.00000000,7052.00000000,7099.00000000,27913.00744128,'2026-02-17 09:42:02'),(227909,'cardano','1h','indodax',1768359600,'2026-01-14 10:00:00',7099.00000000,7139.00000000,7078.00000000,7139.00000000,18825.97321801,'2026-02-17 09:42:02'),(227910,'cardano','1h','indodax',1768363200,'2026-01-14 11:00:00',7130.00000000,7174.00000000,7100.00000000,7123.00000000,8983.42824180,'2026-02-17 09:42:02'),(227911,'cardano','1h','indodax',1768366800,'2026-01-14 12:00:00',7124.00000000,7139.00000000,7085.00000000,7086.00000000,12583.85217999,'2026-02-17 09:42:02'),(227912,'cardano','1h','indodax',1768370400,'2026-01-14 13:00:00',7086.00000000,7140.00000000,7051.00000000,7139.00000000,28540.94432610,'2026-02-17 09:42:02'),(227913,'cardano','1h','indodax',1768374000,'2026-01-14 14:00:00',7139.00000000,7150.00000000,7101.00000000,7140.00000000,3530.65783037,'2026-02-17 09:42:02'),(227914,'cardano','1h','indodax',1768377600,'2026-01-14 15:00:00',7139.00000000,7142.00000000,7084.00000000,7084.00000000,3605.39216149,'2026-02-17 09:42:02'),(227915,'cardano','1h','indodax',1768381200,'2026-01-14 16:00:00',7100.00000000,7100.00000000,6750.00000000,7070.00000000,48423.67368843,'2026-02-17 09:42:02'),(227916,'cardano','1h','indodax',1768384800,'2026-01-14 17:00:00',7053.00000000,7075.00000000,7037.00000000,7041.00000000,14185.36222477,'2026-02-17 09:42:02'),(227917,'cardano','1h','indodax',1768388400,'2026-01-14 18:00:00',7042.00000000,7042.00000000,6943.00000000,6943.00000000,13115.37750326,'2026-02-17 09:42:02'),(227918,'cardano','1h','indodax',1768392000,'2026-01-14 19:00:00',6945.00000000,7004.00000000,6945.00000000,7000.00000000,6140.54265805,'2026-02-17 09:42:02'),(227919,'cardano','1h','indodax',1768395600,'2026-01-14 20:00:00',7000.00000000,7004.00000000,6914.00000000,6930.00000000,14368.07230271,'2026-02-17 09:42:02'),(227920,'cardano','1h','indodax',1768399200,'2026-01-14 21:00:00',6930.00000000,7098.00000000,6930.00000000,7081.00000000,13040.03360671,'2026-02-17 09:42:02'),(227921,'cardano','1h','indodax',1768402800,'2026-01-14 22:00:00',7051.00000000,7100.00000000,7020.00000000,7072.00000000,16186.01716070,'2026-02-17 09:42:02'),(227922,'cardano','1h','indodax',1768406400,'2026-01-14 23:00:00',7072.00000000,7121.00000000,7070.00000000,7087.00000000,20065.35449828,'2026-02-17 09:42:02'),(227923,'cardano','1h','indodax',1768410000,'2026-01-15 00:00:00',7078.00000000,7102.00000000,7000.00000000,7000.00000000,7715.85822526,'2026-02-17 09:42:02'),(227924,'cardano','1h','indodax',1768413600,'2026-01-15 01:00:00',7000.00000000,7025.00000000,6917.00000000,6980.00000000,21046.85128359,'2026-02-17 09:42:02'),(227925,'cardano','1h','indodax',1768417200,'2026-01-15 02:00:00',6981.00000000,7051.00000000,6949.00000000,7006.00000000,1038.58630860,'2026-02-17 09:42:02'),(227926,'cardano','1h','indodax',1768420800,'2026-01-15 03:00:00',6993.00000000,7009.00000000,6965.00000000,6977.00000000,6882.43026914,'2026-02-17 09:42:02'),(227927,'cardano','1h','indodax',1768424400,'2026-01-15 04:00:00',6957.00000000,7002.00000000,6948.00000000,6990.00000000,5380.23197040,'2026-02-17 09:42:02'),(227928,'cardano','1h','indodax',1768428000,'2026-01-15 05:00:00',6973.00000000,6996.00000000,6942.00000000,6960.00000000,23072.04275957,'2026-02-17 09:42:02'),(227929,'cardano','1h','indodax',1768431600,'2026-01-15 06:00:00',6960.00000000,7000.00000000,6960.00000000,6984.00000000,6163.80008401,'2026-02-17 09:42:02'),(227930,'cardano','1h','indodax',1768435200,'2026-01-15 07:00:00',7000.00000000,7000.00000000,6926.00000000,6950.00000000,7030.64411643,'2026-02-17 09:42:02'),(227931,'cardano','1h','indodax',1768438800,'2026-01-15 08:00:00',6950.00000000,6993.00000000,6872.00000000,6883.00000000,5987.16318692,'2026-02-17 09:42:02'),(227932,'cardano','1h','indodax',1768442400,'2026-01-15 09:00:00',6883.00000000,6915.00000000,6850.00000000,6861.00000000,8813.46926349,'2026-02-17 09:42:02'),(227933,'cardano','1h','indodax',1768446000,'2026-01-15 10:00:00',6862.00000000,6862.00000000,6744.00000000,6744.00000000,46399.13753426,'2026-02-17 09:42:02'),(227934,'cardano','1h','indodax',1768449600,'2026-01-15 11:00:00',6756.00000000,6802.00000000,6731.00000000,6776.00000000,11746.80695489,'2026-02-17 09:42:02'),(227935,'cardano','1h','indodax',1768453200,'2026-01-15 12:00:00',6778.00000000,6815.00000000,6778.00000000,6805.00000000,45636.56708732,'2026-02-17 09:42:02'),(227936,'cardano','1h','indodax',1768456800,'2026-01-15 13:00:00',6805.00000000,6805.00000000,6784.00000000,6793.00000000,7501.51231251,'2026-02-17 09:42:02'),(227937,'cardano','1h','indodax',1768460400,'2026-01-15 14:00:00',6794.00000000,6848.00000000,6782.00000000,6847.00000000,4741.38843875,'2026-02-17 09:42:02'),(227938,'cardano','1h','indodax',1768464000,'2026-01-15 15:00:00',6841.00000000,6841.00000000,6799.00000000,6809.00000000,2475.91167091,'2026-02-17 09:42:02'),(227939,'cardano','1h','indodax',1768467600,'2026-01-15 16:00:00',6810.00000000,6871.00000000,6788.00000000,6845.00000000,10168.81666773,'2026-02-17 09:42:02'),(227940,'cardano','1h','indodax',1768471200,'2026-01-15 17:00:00',6858.00000000,6860.00000000,6819.00000000,6860.00000000,4142.53494450,'2026-02-17 09:42:02'),(227941,'cardano','1h','indodax',1768474800,'2026-01-15 18:00:00',6862.00000000,6862.00000000,6838.00000000,6838.00000000,11983.69530106,'2026-02-17 09:42:02'),(227942,'cardano','1h','indodax',1768478400,'2026-01-15 19:00:00',6856.00000000,6900.00000000,6838.00000000,6900.00000000,2517.21839709,'2026-02-17 09:42:02'),(227943,'cardano','1h','indodax',1768482000,'2026-01-15 20:00:00',6893.00000000,6941.00000000,6856.00000000,6898.00000000,6531.00678743,'2026-02-17 09:42:02'),(227944,'cardano','1h','indodax',1768485600,'2026-01-15 21:00:00',6898.00000000,6941.00000000,6790.00000000,6818.00000000,14891.25623624,'2026-02-17 09:42:02'),(227945,'cardano','1h','indodax',1768489200,'2026-01-15 22:00:00',6833.00000000,6850.00000000,6678.00000000,6736.00000000,59019.29742571,'2026-02-17 09:42:02'),(227946,'cardano','1h','indodax',1768492800,'2026-01-15 23:00:00',6751.00000000,6751.00000000,6693.00000000,6724.00000000,8252.06121003,'2026-02-17 09:42:02'),(227947,'cardano','1h','indodax',1768496400,'2026-01-16 00:00:00',6742.00000000,6779.00000000,6714.00000000,6721.00000000,9181.51488990,'2026-02-17 09:42:02'),(227948,'cardano','1h','indodax',1768500000,'2026-01-16 01:00:00',6722.00000000,6722.00000000,6636.00000000,6646.00000000,37789.57826929,'2026-02-17 09:42:02'),(227949,'cardano','1h','indodax',1768503600,'2026-01-16 02:00:00',6637.00000000,6659.00000000,6610.00000000,6626.00000000,10621.05028372,'2026-02-17 09:42:02'),(227950,'cardano','1h','indodax',1768507200,'2026-01-16 03:00:00',6627.00000000,6665.00000000,6615.00000000,6626.00000000,63374.60215553,'2026-02-17 09:42:02'),(227951,'cardano','1h','indodax',1768510800,'2026-01-16 04:00:00',6652.00000000,6675.00000000,6649.00000000,6675.00000000,9990.21543346,'2026-02-17 09:42:02'),(227952,'cardano','1h','indodax',1768514400,'2026-01-16 05:00:00',6649.00000000,6677.00000000,6643.00000000,6648.00000000,3978.65626806,'2026-02-17 09:42:02'),(227953,'cardano','1h','indodax',1768518000,'2026-01-16 06:00:00',6670.00000000,6682.00000000,6650.00000000,6677.00000000,9494.66665294,'2026-02-17 09:42:02'),(227954,'cardano','1h','indodax',1768521600,'2026-01-16 07:00:00',6645.00000000,6680.00000000,6641.00000000,6671.00000000,7673.24120440,'2026-02-17 09:42:02'),(227955,'cardano','1h','indodax',1768525200,'2026-01-16 08:00:00',6670.00000000,6676.00000000,6632.00000000,6633.00000000,4530.32902885,'2026-02-17 09:42:02'),(227956,'cardano','1h','indodax',1768528800,'2026-01-16 09:00:00',6648.00000000,6666.00000000,6590.00000000,6635.00000000,23787.71819559,'2026-02-17 09:42:02'),(227957,'cardano','1h','indodax',1768532400,'2026-01-16 10:00:00',6640.00000000,6662.00000000,6622.00000000,6622.00000000,4225.49895503,'2026-02-17 09:42:02'),(227958,'cardano','1h','indodax',1768536000,'2026-01-16 11:00:00',6640.00000000,6640.00000000,6600.00000000,6600.00000000,5666.20395699,'2026-02-17 09:42:02'),(227959,'cardano','1h','indodax',1768539600,'2026-01-16 12:00:00',6595.00000000,6667.00000000,6595.00000000,6638.00000000,4795.07274278,'2026-02-17 09:42:02'),(227960,'cardano','1h','indodax',1768543200,'2026-01-16 13:00:00',6667.00000000,6694.00000000,6624.00000000,6686.00000000,1709.84143353,'2026-02-17 09:42:02'),(227961,'cardano','1h','indodax',1768546800,'2026-01-16 14:00:00',6686.00000000,6686.00000000,6650.00000000,6650.00000000,2577.05343061,'2026-02-17 09:42:02'),(227962,'cardano','1h','indodax',1768550400,'2026-01-16 15:00:00',6650.00000000,6670.00000000,6650.00000000,6670.00000000,611.00147598,'2026-02-17 09:42:02'),(227963,'cardano','1h','indodax',1768554000,'2026-01-16 16:00:00',6672.00000000,6672.00000000,6655.00000000,6659.00000000,6228.93594564,'2026-02-17 09:42:02'),(227964,'cardano','1h','indodax',1768557600,'2026-01-16 17:00:00',6655.00000000,6655.00000000,6621.00000000,6645.00000000,29928.58380975,'2026-02-17 09:42:02'),(227965,'cardano','1h','indodax',1768561200,'2026-01-16 18:00:00',6645.00000000,6650.00000000,6630.00000000,6638.00000000,388.34293888,'2026-02-17 09:42:02'),(227966,'cardano','1h','indodax',1768564800,'2026-01-16 19:00:00',6648.00000000,6648.00000000,6630.00000000,6643.00000000,11013.93610320,'2026-02-17 09:42:02'),(227967,'cardano','1h','indodax',1768568400,'2026-01-16 20:00:00',6637.00000000,6642.00000000,6600.00000000,6605.00000000,3004.77571427,'2026-02-17 09:42:02'),(227968,'cardano','1h','indodax',1768572000,'2026-01-16 21:00:00',6606.00000000,6655.00000000,6603.00000000,6614.00000000,976.98224091,'2026-02-17 09:42:02'),(227969,'cardano','1h','indodax',1768575600,'2026-01-16 22:00:00',6612.00000000,6622.00000000,6461.00000000,6480.00000000,60026.13621221,'2026-02-17 09:42:02'),(227970,'cardano','1h','indodax',1768579200,'2026-01-16 23:00:00',6480.00000000,6544.00000000,6463.00000000,6541.00000000,3624.25700847,'2026-02-17 09:42:02'),(227971,'cardano','1h','indodax',1768582800,'2026-01-17 00:00:00',6532.00000000,6534.00000000,6500.00000000,6529.00000000,2171.50502115,'2026-02-17 09:42:02'),(227972,'cardano','1h','indodax',1768586400,'2026-01-17 01:00:00',6560.00000000,6583.00000000,6555.00000000,6578.00000000,1079.94198888,'2026-02-17 09:42:02'),(227973,'cardano','1h','indodax',1768590000,'2026-01-17 02:00:00',6559.00000000,6593.00000000,6525.00000000,6585.00000000,7650.08495314,'2026-02-17 09:42:02'),(227974,'cardano','1h','indodax',1768593600,'2026-01-17 03:00:00',6555.00000000,6673.00000000,6555.00000000,6673.00000000,1182.40827748,'2026-02-17 09:42:02'),(227975,'cardano','1h','indodax',1768597200,'2026-01-17 04:00:00',6675.00000000,6737.00000000,6675.00000000,6737.00000000,7648.71841446,'2026-02-17 09:42:02'),(227976,'cardano','1h','indodax',1768600800,'2026-01-17 05:00:00',6708.00000000,6733.00000000,6702.00000000,6730.00000000,22791.57607723,'2026-02-17 09:42:02'),(227977,'cardano','1h','indodax',1768604400,'2026-01-17 06:00:00',6732.00000000,6732.00000000,6682.00000000,6706.00000000,2499.50336690,'2026-02-17 09:42:02'),(227978,'cardano','1h','indodax',1768608000,'2026-01-17 07:00:00',6706.00000000,6719.00000000,6700.00000000,6716.00000000,5341.08504614,'2026-02-17 09:42:02'),(227979,'cardano','1h','indodax',1768611600,'2026-01-17 08:00:00',6700.00000000,6716.00000000,6683.00000000,6691.00000000,6661.35255269,'2026-02-17 09:42:02'),(227980,'cardano','1h','indodax',1768615200,'2026-01-17 09:00:00',6694.00000000,6711.00000000,6651.00000000,6695.00000000,8983.42515169,'2026-02-17 09:42:02'),(227981,'cardano','1h','indodax',1768618800,'2026-01-17 10:00:00',6675.00000000,6711.00000000,6662.00000000,6678.00000000,4061.87413802,'2026-02-17 09:42:02'),(227982,'cardano','1h','indodax',1768622400,'2026-01-17 11:00:00',6674.00000000,6715.00000000,6674.00000000,6704.00000000,3222.48832405,'2026-02-17 09:42:02'),(227983,'cardano','1h','indodax',1768626000,'2026-01-17 12:00:00',6715.00000000,6719.00000000,6689.00000000,6719.00000000,3839.90662008,'2026-02-17 09:42:02'),(227984,'cardano','1h','indodax',1768629600,'2026-01-17 13:00:00',6704.00000000,6719.00000000,6676.00000000,6682.00000000,7189.76799011,'2026-02-17 09:42:02'),(227985,'cardano','1h','indodax',1768633200,'2026-01-17 14:00:00',6678.00000000,6688.00000000,6664.00000000,6688.00000000,3948.68041010,'2026-02-17 09:42:02'),(227986,'cardano','1h','indodax',1768636800,'2026-01-17 15:00:00',6687.00000000,6718.00000000,6687.00000000,6704.00000000,4670.80428995,'2026-02-17 09:42:02'),(227987,'cardano','1h','indodax',1768640400,'2026-01-17 16:00:00',6718.00000000,6718.00000000,6697.00000000,6715.00000000,4995.65365115,'2026-02-17 09:42:02'),(227988,'cardano','1h','indodax',1768644000,'2026-01-17 17:00:00',6714.00000000,6715.00000000,6674.00000000,6700.00000000,1863.79785992,'2026-02-17 09:42:02'),(227989,'cardano','1h','indodax',1768647600,'2026-01-17 18:00:00',6700.00000000,6715.00000000,6673.00000000,6707.00000000,3998.00423013,'2026-02-17 09:42:02'),(227990,'cardano','1h','indodax',1768651200,'2026-01-17 19:00:00',6703.00000000,6710.00000000,6680.00000000,6710.00000000,1533.89223110,'2026-02-17 09:42:02'),(227991,'cardano','1h','indodax',1768654800,'2026-01-17 20:00:00',6714.00000000,6720.00000000,6692.00000000,6720.00000000,20094.17494654,'2026-02-17 09:42:02'),(227992,'cardano','1h','indodax',1768658400,'2026-01-17 21:00:00',6724.00000000,6800.00000000,6719.00000000,6799.00000000,37683.23604493,'2026-02-17 09:42:02'),(227993,'cardano','1h','indodax',1768662000,'2026-01-17 22:00:00',6796.00000000,6799.00000000,6766.00000000,6798.00000000,3398.86669672,'2026-02-17 09:42:02'),(227994,'cardano','1h','indodax',1768665600,'2026-01-17 23:00:00',6798.00000000,6831.00000000,6779.00000000,6782.00000000,29324.44049023,'2026-02-17 09:42:02'),(227995,'cardano','1h','indodax',1768669200,'2026-01-18 00:00:00',6786.00000000,6822.00000000,6761.00000000,6771.00000000,1302.18361807,'2026-02-17 09:42:02'),(227996,'cardano','1h','indodax',1768672800,'2026-01-18 01:00:00',6770.00000000,6794.00000000,6747.00000000,6778.00000000,2845.04914283,'2026-02-17 09:42:02'),(227997,'cardano','1h','indodax',1768676400,'2026-01-18 02:00:00',6791.00000000,6791.00000000,6753.00000000,6753.00000000,1280.23968932,'2026-02-17 09:42:02'),(227998,'cardano','1h','indodax',1768680000,'2026-01-18 03:00:00',6791.00000000,6791.00000000,6746.00000000,6746.00000000,1637.85965540,'2026-02-17 09:42:02'),(227999,'cardano','1h','indodax',1768683600,'2026-01-18 04:00:00',6771.00000000,6772.00000000,6741.00000000,6763.00000000,3729.93575094,'2026-02-17 09:42:02'),(228000,'cardano','1h','indodax',1768687200,'2026-01-18 05:00:00',6763.00000000,6763.00000000,6692.00000000,6695.00000000,3482.43834733,'2026-02-17 09:42:02'),(228001,'cardano','1h','indodax',1768690800,'2026-01-18 06:00:00',6734.00000000,6737.00000000,6697.00000000,6724.00000000,6157.98611954,'2026-02-17 09:42:02'),(228002,'cardano','1h','indodax',1768694400,'2026-01-18 07:00:00',6725.00000000,6766.00000000,6691.00000000,6725.00000000,5946.13190457,'2026-02-17 09:42:02'),(228003,'cardano','1h','indodax',1768698000,'2026-01-18 08:00:00',6696.00000000,6722.00000000,6673.00000000,6689.00000000,5094.38908837,'2026-02-17 09:42:02'),(228004,'cardano','1h','indodax',1768701600,'2026-01-18 09:00:00',6700.00000000,6717.00000000,6667.00000000,6671.00000000,5987.84103716,'2026-02-17 09:42:02'),(228005,'cardano','1h','indodax',1768705200,'2026-01-18 10:00:00',6694.00000000,6717.00000000,6688.00000000,6717.00000000,4214.50564821,'2026-02-17 09:42:02'),(228006,'cardano','1h','indodax',1768708800,'2026-01-18 11:00:00',6718.00000000,6718.00000000,6669.00000000,6690.00000000,4349.92790533,'2026-02-17 09:42:02'),(228007,'cardano','1h','indodax',1768712400,'2026-01-18 12:00:00',6690.00000000,6699.00000000,6678.00000000,6699.00000000,841.37921637,'2026-02-17 09:42:02'),(228008,'cardano','1h','indodax',1768716000,'2026-01-18 13:00:00',6699.00000000,6719.00000000,6671.00000000,6702.00000000,12454.97673297,'2026-02-17 09:42:02'),(228009,'cardano','1h','indodax',1768719600,'2026-01-18 14:00:00',6702.00000000,6702.00000000,6672.00000000,6692.00000000,690.36309797,'2026-02-17 09:42:02'),(228010,'cardano','1h','indodax',1768723200,'2026-01-18 15:00:00',6672.00000000,6686.00000000,6650.00000000,6686.00000000,2740.32117275,'2026-02-17 09:42:02'),(228011,'cardano','1h','indodax',1768726800,'2026-01-18 16:00:00',6652.00000000,6684.00000000,6652.00000000,6661.00000000,1341.58371724,'2026-02-17 09:42:02'),(228012,'cardano','1h','indodax',1768730400,'2026-01-18 17:00:00',6684.00000000,6690.00000000,6657.00000000,6666.00000000,3691.55004387,'2026-02-17 09:42:02'),(228013,'cardano','1h','indodax',1768734000,'2026-01-18 18:00:00',6660.00000000,6675.00000000,6639.00000000,6646.00000000,2071.93620074,'2026-02-17 09:42:02'),(228014,'cardano','1h','indodax',1768737600,'2026-01-18 19:00:00',6646.00000000,6661.00000000,6635.00000000,6653.00000000,2120.09750938,'2026-02-17 09:42:02'),(228015,'cardano','1h','indodax',1768741200,'2026-01-18 20:00:00',6651.00000000,6667.00000000,6618.00000000,6667.00000000,4500.41496438,'2026-02-17 09:42:02'),(228016,'cardano','1h','indodax',1768744800,'2026-01-18 21:00:00',6649.00000000,6680.00000000,6639.00000000,6639.00000000,9650.22243451,'2026-02-17 09:42:02'),(228017,'cardano','1h','indodax',1768748400,'2026-01-18 22:00:00',6632.00000000,6656.00000000,6618.00000000,6626.00000000,10226.85970127,'2026-02-17 09:42:02'),(228018,'cardano','1h','indodax',1768752000,'2026-01-18 23:00:00',6654.00000000,6680.00000000,6626.00000000,6640.00000000,3558.69727749,'2026-02-17 09:42:02'),(228019,'cardano','1h','indodax',1768755600,'2026-01-19 00:00:00',6647.00000000,6647.00000000,6610.00000000,6616.00000000,1472.89398302,'2026-02-17 09:42:02'),(228020,'cardano','1h','indodax',1768759200,'2026-01-19 01:00:00',6644.00000000,6700.00000000,6638.00000000,6700.00000000,2353.78004372,'2026-02-17 09:42:02'),(228021,'cardano','1h','indodax',1768762800,'2026-01-19 02:00:00',6695.00000000,6695.00000000,6630.00000000,6630.00000000,3179.25141714,'2026-02-17 09:42:02'),(228022,'cardano','1h','indodax',1768766400,'2026-01-19 03:00:00',6628.00000000,6700.00000000,6628.00000000,6676.00000000,2735.12692498,'2026-02-17 09:42:02'),(228023,'cardano','1h','indodax',1768770000,'2026-01-19 04:00:00',6683.00000000,6687.00000000,6661.00000000,6687.00000000,167.10021381,'2026-02-17 09:42:02'),(228024,'cardano','1h','indodax',1768773600,'2026-01-19 05:00:00',6662.00000000,6712.00000000,6662.00000000,6700.00000000,3734.91230174,'2026-02-17 09:42:02'),(228025,'cardano','1h','indodax',1768777200,'2026-01-19 06:00:00',6690.00000000,6690.00000000,6373.00000000,6373.00000000,94757.60701673,'2026-02-17 09:42:02'),(228026,'cardano','1h','indodax',1768780800,'2026-01-19 07:00:00',6372.00000000,6400.00000000,5910.00000000,6150.00000000,183865.34118232,'2026-02-17 09:42:02'),(228027,'cardano','1h','indodax',1768784400,'2026-01-19 08:00:00',6150.00000000,6228.00000000,6150.00000000,6171.00000000,21293.31959316,'2026-02-17 09:42:02'),(228028,'cardano','1h','indodax',1768788000,'2026-01-19 09:00:00',6178.00000000,6215.00000000,6171.00000000,6201.00000000,3978.41153732,'2026-02-17 09:42:02'),(228029,'cardano','1h','indodax',1768791600,'2026-01-19 10:00:00',6204.00000000,6218.00000000,6201.00000000,6201.00000000,5590.08401063,'2026-02-17 09:42:02'),(228030,'cardano','1h','indodax',1768795200,'2026-01-19 11:00:00',6223.00000000,6223.00000000,6190.00000000,6190.00000000,40215.36511380,'2026-02-17 09:42:02'),(228031,'cardano','1h','indodax',1768798800,'2026-01-19 12:00:00',6187.00000000,6227.00000000,6180.00000000,6190.00000000,11263.02470651,'2026-02-17 09:42:02'),(228032,'cardano','1h','indodax',1768802400,'2026-01-19 13:00:00',6190.00000000,6196.00000000,6158.00000000,6158.00000000,30670.10612804,'2026-02-17 09:42:02'),(228033,'cardano','1h','indodax',1768806000,'2026-01-19 14:00:00',6158.00000000,6212.00000000,6158.00000000,6188.00000000,2505.36386987,'2026-02-17 09:42:02'),(228034,'cardano','1h','indodax',1768809600,'2026-01-19 15:00:00',6182.00000000,6318.00000000,6182.00000000,6318.00000000,4553.77236618,'2026-02-17 09:42:02'),(228035,'cardano','1h','indodax',1768813200,'2026-01-19 16:00:00',6318.00000000,6347.00000000,6300.00000000,6323.00000000,7780.29151796,'2026-02-17 09:42:02'),(228036,'cardano','1h','indodax',1768816800,'2026-01-19 17:00:00',6323.00000000,6348.00000000,6323.00000000,6348.00000000,6008.76780999,'2026-02-17 09:42:02'),(228037,'cardano','1h','indodax',1768820400,'2026-01-19 18:00:00',6346.00000000,6358.00000000,6320.00000000,6321.00000000,3066.58352232,'2026-02-17 09:42:02'),(228038,'cardano','1h','indodax',1768824000,'2026-01-19 19:00:00',6320.00000000,6320.00000000,6260.00000000,6287.00000000,5304.41815534,'2026-02-17 09:42:02'),(228039,'cardano','1h','indodax',1768827600,'2026-01-19 20:00:00',6260.00000000,6280.00000000,6235.00000000,6247.00000000,13647.31908917,'2026-02-17 09:42:02'),(228040,'cardano','1h','indodax',1768831200,'2026-01-19 21:00:00',6260.00000000,6326.00000000,6249.00000000,6278.00000000,8298.50139092,'2026-02-17 09:42:02'),(228041,'cardano','1h','indodax',1768834800,'2026-01-19 22:00:00',6318.00000000,6318.00000000,6247.00000000,6256.00000000,1086.88397614,'2026-02-17 09:42:02'),(228042,'cardano','1h','indodax',1768838400,'2026-01-19 23:00:00',6262.00000000,6350.00000000,6262.00000000,6350.00000000,2036.29388453,'2026-02-17 09:42:02'),(228043,'cardano','1h','indodax',1768842000,'2026-01-20 00:00:00',6341.00000000,6341.00000000,6292.00000000,6292.00000000,1886.19777124,'2026-02-17 09:42:02'),(228044,'cardano','1h','indodax',1768845600,'2026-01-20 01:00:00',6292.00000000,6322.00000000,6284.00000000,6285.00000000,8342.58206512,'2026-02-17 09:42:02'),(228045,'cardano','1h','indodax',1768849200,'2026-01-20 02:00:00',6326.00000000,6350.00000000,6326.00000000,6332.00000000,704.75850960,'2026-02-17 09:42:02'),(228046,'cardano','1h','indodax',1768852800,'2026-01-20 03:00:00',6328.00000000,6347.00000000,6318.00000000,6347.00000000,2391.35678813,'2026-02-17 09:42:02'),(228047,'cardano','1h','indodax',1768856400,'2026-01-20 04:00:00',6346.00000000,6346.00000000,6301.00000000,6301.00000000,9432.83291187,'2026-02-17 09:42:02'),(228048,'cardano','1h','indodax',1768860000,'2026-01-20 05:00:00',6302.00000000,6309.00000000,6287.00000000,6287.00000000,1511.70292927,'2026-02-17 09:42:02'),(228049,'cardano','1h','indodax',1768863600,'2026-01-20 06:00:00',6283.00000000,6325.00000000,6283.00000000,6311.00000000,3710.34246052,'2026-02-17 09:42:02'),(228050,'cardano','1h','indodax',1768867200,'2026-01-20 07:00:00',6310.00000000,6316.00000000,6300.00000000,6303.00000000,1151.51318307,'2026-02-17 09:42:02'),(228051,'cardano','1h','indodax',1768870800,'2026-01-20 08:00:00',6300.00000000,6350.00000000,6268.00000000,6279.00000000,13838.70561287,'2026-02-17 09:42:02'),(228052,'cardano','1h','indodax',1768874400,'2026-01-20 09:00:00',6272.00000000,6293.00000000,6242.00000000,6265.00000000,11658.70587673,'2026-02-17 09:42:02'),(228053,'cardano','1h','indodax',1768878000,'2026-01-20 10:00:00',6288.00000000,6288.00000000,6233.00000000,6234.00000000,1331.09854611,'2026-02-17 09:42:02'),(228054,'cardano','1h','indodax',1768881600,'2026-01-20 11:00:00',6238.00000000,6256.00000000,6220.00000000,6233.00000000,3821.98338460,'2026-02-17 09:42:02'),(228055,'cardano','1h','indodax',1768885200,'2026-01-20 12:00:00',6233.00000000,6287.00000000,6217.00000000,6254.00000000,29355.71523186,'2026-02-17 09:42:02'),(228056,'cardano','1h','indodax',1768888800,'2026-01-20 13:00:00',6277.00000000,6277.00000000,6190.00000000,6231.00000000,5790.98321897,'2026-02-17 09:42:02'),(228057,'cardano','1h','indodax',1768892400,'2026-01-20 14:00:00',6230.00000000,6269.00000000,6228.00000000,6234.00000000,6251.27416973,'2026-02-17 09:42:02'),(228058,'cardano','1h','indodax',1768896000,'2026-01-20 15:00:00',6249.00000000,6252.00000000,6100.00000000,6130.00000000,42762.87247289,'2026-02-17 09:42:02'),(228059,'cardano','1h','indodax',1768899600,'2026-01-20 16:00:00',6115.00000000,6130.00000000,6090.00000000,6100.00000000,8435.98441396,'2026-02-17 09:42:02'),(228060,'cardano','1h','indodax',1768903200,'2026-01-20 17:00:00',6100.00000000,6156.00000000,6098.00000000,6140.00000000,5679.87829292,'2026-02-17 09:42:02'),(228061,'cardano','1h','indodax',1768906800,'2026-01-20 18:00:00',6133.00000000,6140.00000000,6100.00000000,6100.00000000,6370.88055403,'2026-02-17 09:42:02'),(228062,'cardano','1h','indodax',1768910400,'2026-01-20 19:00:00',6100.00000000,6138.00000000,6073.00000000,6127.00000000,13131.48372275,'2026-02-17 09:42:02'),(228063,'cardano','1h','indodax',1768914000,'2026-01-20 20:00:00',6120.00000000,6120.00000000,6050.00000000,6091.00000000,24061.94577315,'2026-02-17 09:42:02'),(228064,'cardano','1h','indodax',1768917600,'2026-01-20 21:00:00',6091.00000000,6184.00000000,6077.00000000,6131.00000000,42697.06821499,'2026-02-17 09:42:02'),(228065,'cardano','1h','indodax',1768921200,'2026-01-20 22:00:00',6131.00000000,6156.00000000,6071.00000000,6108.00000000,3004.41081664,'2026-02-17 09:42:02'),(228066,'cardano','1h','indodax',1768924800,'2026-01-20 23:00:00',6110.00000000,6114.00000000,6002.00000000,6017.00000000,9075.62612901,'2026-02-17 09:42:02'),(228067,'cardano','1h','indodax',1768928400,'2026-01-21 00:00:00',6004.00000000,6058.00000000,5980.00000000,5980.00000000,44072.70154985,'2026-02-17 09:42:02'),(228068,'cardano','1h','indodax',1768932000,'2026-01-21 01:00:00',6009.00000000,6009.00000000,5967.00000000,5981.00000000,17072.72951929,'2026-02-17 09:42:02'),(228069,'cardano','1h','indodax',1768935600,'2026-01-21 02:00:00',5986.00000000,5986.00000000,5954.00000000,5986.00000000,11268.12887785,'2026-02-17 09:42:02'),(228070,'cardano','1h','indodax',1768939200,'2026-01-21 03:00:00',5986.00000000,6032.00000000,5962.00000000,6000.00000000,7883.23713781,'2026-02-17 09:42:02'),(228071,'cardano','1h','indodax',1768942800,'2026-01-21 04:00:00',6004.00000000,6007.00000000,5991.00000000,6002.00000000,2619.19038905,'2026-02-17 09:42:02'),(228072,'cardano','1h','indodax',1768946400,'2026-01-21 05:00:00',6003.00000000,6017.00000000,5925.00000000,5996.00000000,25038.13963030,'2026-02-17 09:42:02'),(228073,'cardano','1h','indodax',1768950000,'2026-01-21 06:00:00',5980.00000000,6018.00000000,5961.00000000,5981.00000000,4690.72075550,'2026-02-17 09:42:02'),(228074,'cardano','1h','indodax',1768953600,'2026-01-21 07:00:00',5993.00000000,6086.00000000,5982.00000000,6070.00000000,13542.79990829,'2026-02-17 09:42:02'),(228075,'cardano','1h','indodax',1768957200,'2026-01-21 08:00:00',6080.00000000,6117.00000000,6075.00000000,6100.00000000,10424.28758748,'2026-02-17 09:42:02'),(228076,'cardano','1h','indodax',1768960800,'2026-01-21 09:00:00',6100.00000000,6124.00000000,6084.00000000,6084.00000000,21576.44784153,'2026-02-17 09:42:02'),(228077,'cardano','1h','indodax',1768964400,'2026-01-21 10:00:00',6100.00000000,6130.00000000,6084.00000000,6086.00000000,21746.16619713,'2026-02-17 09:42:02'),(228078,'cardano','1h','indodax',1768968000,'2026-01-21 11:00:00',6090.00000000,6117.00000000,6080.00000000,6114.00000000,3274.06930442,'2026-02-17 09:42:02'),(228079,'cardano','1h','indodax',1768971600,'2026-01-21 12:00:00',6115.00000000,6141.00000000,6093.00000000,6135.00000000,4245.29027613,'2026-02-17 09:42:02'),(228080,'cardano','1h','indodax',1768975200,'2026-01-21 13:00:00',6142.00000000,6142.00000000,6100.00000000,6100.00000000,5970.73184258,'2026-02-17 09:42:02'),(228081,'cardano','1h','indodax',1768978800,'2026-01-21 14:00:00',6107.00000000,6148.00000000,6093.00000000,6093.00000000,2912.90798441,'2026-02-17 09:42:02'),(228082,'cardano','1h','indodax',1768982400,'2026-01-21 15:00:00',6093.00000000,6104.00000000,6051.00000000,6104.00000000,7021.64082533,'2026-02-17 09:42:02'),(228083,'cardano','1h','indodax',1768986000,'2026-01-21 16:00:00',6076.00000000,6093.00000000,6065.00000000,6065.00000000,732.75498263,'2026-02-17 09:42:02'),(228084,'cardano','1h','indodax',1768989600,'2026-01-21 17:00:00',6063.00000000,6105.00000000,6063.00000000,6080.00000000,4014.96837635,'2026-02-17 09:42:02'),(228085,'cardano','1h','indodax',1768993200,'2026-01-21 18:00:00',6073.00000000,6073.00000000,6030.00000000,6030.00000000,13341.63930456,'2026-02-17 09:42:02'),(228086,'cardano','1h','indodax',1768996800,'2026-01-21 19:00:00',6035.00000000,6035.00000000,5960.00000000,6002.00000000,18632.56007928,'2026-02-17 09:42:02'),(228087,'cardano','1h','indodax',1769000400,'2026-01-21 20:00:00',6035.00000000,6065.00000000,5974.00000000,6000.00000000,7671.52672763,'2026-02-17 09:42:02'),(228088,'cardano','1h','indodax',1769004000,'2026-01-21 21:00:00',6003.00000000,6157.00000000,6000.00000000,6133.00000000,27650.25592952,'2026-02-17 09:42:02'),(228089,'cardano','1h','indodax',1769007600,'2026-01-21 22:00:00',6117.00000000,6155.00000000,6100.00000000,6155.00000000,10804.66133533,'2026-02-17 09:42:02'),(228090,'cardano','1h','indodax',1769011200,'2026-01-21 23:00:00',6134.00000000,6155.00000000,5925.00000000,5925.00000000,35148.50573315,'2026-02-17 09:42:02'),(228091,'cardano','1h','indodax',1769014800,'2026-01-22 00:00:00',5925.00000000,5976.00000000,5910.00000000,5936.00000000,9808.90325394,'2026-02-17 09:42:02'),(228092,'cardano','1h','indodax',1769018400,'2026-01-22 01:00:00',5948.00000000,6014.00000000,5934.00000000,6014.00000000,2383.38470096,'2026-02-17 09:42:02'),(228093,'cardano','1h','indodax',1769022000,'2026-01-22 02:00:00',6015.00000000,6210.00000000,5991.00000000,6210.00000000,20676.30642189,'2026-02-17 09:42:02'),(228094,'cardano','1h','indodax',1769025600,'2026-01-22 03:00:00',6210.00000000,6220.00000000,6134.00000000,6200.00000000,15080.30219724,'2026-02-17 09:42:02'),(228095,'cardano','1h','indodax',1769029200,'2026-01-22 04:00:00',6200.00000000,6250.00000000,6200.00000000,6245.00000000,9782.68200507,'2026-02-17 09:42:02'),(228096,'cardano','1h','indodax',1769032800,'2026-01-22 05:00:00',6245.00000000,6311.00000000,6231.00000000,6247.00000000,9935.59655876,'2026-02-17 09:42:02'),(228097,'cardano','1h','indodax',1769036400,'2026-01-22 06:00:00',6250.00000000,6250.00000000,6198.00000000,6198.00000000,3934.18625407,'2026-02-17 09:42:02'),(228098,'cardano','1h','indodax',1769040000,'2026-01-22 07:00:00',6211.00000000,6247.00000000,6201.00000000,6219.00000000,1100.92577975,'2026-02-17 09:42:02'),(228099,'cardano','1h','indodax',1769043600,'2026-01-22 08:00:00',6223.00000000,6248.00000000,6220.00000000,6229.00000000,4555.17898772,'2026-02-17 09:42:02'),(228100,'cardano','1h','indodax',1769047200,'2026-01-22 09:00:00',6230.00000000,6246.00000000,6200.00000000,6206.00000000,1620.93003592,'2026-02-17 09:42:02'),(228101,'cardano','1h','indodax',1769050800,'2026-01-22 10:00:00',6200.00000000,6215.00000000,6159.00000000,6187.00000000,6748.14580194,'2026-02-17 09:42:02'),(228102,'cardano','1h','indodax',1769054400,'2026-01-22 11:00:00',6182.00000000,6223.00000000,6158.00000000,6185.00000000,3035.32472161,'2026-02-17 09:42:02'),(228103,'cardano','1h','indodax',1769058000,'2026-01-22 12:00:00',6185.00000000,6234.00000000,6185.00000000,6186.00000000,7069.91947019,'2026-02-17 09:42:02'),(228104,'cardano','1h','indodax',1769061600,'2026-01-22 13:00:00',6186.00000000,6216.00000000,6165.00000000,6184.00000000,1207.84524124,'2026-02-17 09:42:02'),(228105,'cardano','1h','indodax',1769065200,'2026-01-22 14:00:00',6184.00000000,6198.00000000,6150.00000000,6163.00000000,9071.64460449,'2026-02-17 09:42:02'),(228106,'cardano','1h','indodax',1769068800,'2026-01-22 15:00:00',6175.00000000,6189.00000000,6131.00000000,6152.00000000,4011.86240470,'2026-02-17 09:42:02'),(228107,'cardano','1h','indodax',1769072400,'2026-01-22 16:00:00',6188.00000000,6200.00000000,6163.00000000,6178.00000000,2404.34702400,'2026-02-17 09:42:02'),(228108,'cardano','1h','indodax',1769076000,'2026-01-22 17:00:00',6178.00000000,6208.00000000,6170.00000000,6183.00000000,1296.34510726,'2026-02-17 09:42:02'),(228109,'cardano','1h','indodax',1769079600,'2026-01-22 18:00:00',6173.00000000,6201.00000000,6148.00000000,6154.00000000,1669.65008826,'2026-02-17 09:42:02'),(228110,'cardano','1h','indodax',1769083200,'2026-01-22 19:00:00',6154.00000000,6173.00000000,6149.00000000,6151.00000000,755.53583450,'2026-02-17 09:42:02'),(228111,'cardano','1h','indodax',1769086800,'2026-01-22 20:00:00',6168.00000000,6173.00000000,6113.00000000,6119.00000000,6261.90142935,'2026-02-17 09:42:02'),(228112,'cardano','1h','indodax',1769090400,'2026-01-22 21:00:00',6119.00000000,6151.00000000,6060.00000000,6060.00000000,11797.48828041,'2026-02-17 09:42:02'),(228113,'cardano','1h','indodax',1769094000,'2026-01-22 22:00:00',6079.00000000,6099.00000000,6035.00000000,6056.00000000,5099.24466819,'2026-02-17 09:42:02'),(228114,'cardano','1h','indodax',1769097600,'2026-01-22 23:00:00',6100.00000000,6140.00000000,6074.00000000,6130.00000000,1874.91801431,'2026-02-17 09:42:02'),(228115,'cardano','1h','indodax',1769101200,'2026-01-23 00:00:00',6111.00000000,6146.00000000,6083.00000000,6108.00000000,6759.44949617,'2026-02-17 09:42:02'),(228116,'cardano','1h','indodax',1769104800,'2026-01-23 01:00:00',6100.00000000,6122.00000000,6069.00000000,6069.00000000,363.71994591,'2026-02-17 09:42:02'),(228117,'cardano','1h','indodax',1769108400,'2026-01-23 02:00:00',6059.00000000,6126.00000000,6059.00000000,6126.00000000,1046.89257572,'2026-02-17 09:42:02'),(228118,'cardano','1h','indodax',1769112000,'2026-01-23 03:00:00',6100.00000000,6100.00000000,6086.00000000,6086.00000000,1530.93855763,'2026-02-17 09:42:02'),(228119,'cardano','1h','indodax',1769115600,'2026-01-23 04:00:00',6065.00000000,6104.00000000,6065.00000000,6089.00000000,1232.56990690,'2026-02-17 09:42:02'),(228120,'cardano','1h','indodax',1769119200,'2026-01-23 05:00:00',6065.00000000,6087.00000000,6060.00000000,6087.00000000,271.88220562,'2026-02-17 09:42:02'),(228121,'cardano','1h','indodax',1769122800,'2026-01-23 06:00:00',6065.00000000,6090.00000000,6055.00000000,6066.00000000,1099.75332650,'2026-02-17 09:42:02'),(228122,'cardano','1h','indodax',1769126400,'2026-01-23 07:00:00',6082.00000000,6102.00000000,6061.00000000,6061.00000000,4008.46492884,'2026-02-17 09:42:02'),(228123,'cardano','1h','indodax',1769130000,'2026-01-23 08:00:00',6064.00000000,6111.00000000,6063.00000000,6111.00000000,1014.31037094,'2026-02-17 09:42:02'),(228124,'cardano','1h','indodax',1769133600,'2026-01-23 09:00:00',6091.00000000,6104.00000000,6060.00000000,6060.00000000,1119.05649261,'2026-02-17 09:42:02'),(228125,'cardano','1h','indodax',1769137200,'2026-01-23 10:00:00',6060.00000000,6126.00000000,6060.00000000,6099.00000000,4614.56693882,'2026-02-17 09:42:02'),(228126,'cardano','1h','indodax',1769140800,'2026-01-23 11:00:00',6114.00000000,6148.00000000,6099.00000000,6147.00000000,1716.47513997,'2026-02-17 09:42:02'),(228127,'cardano','1h','indodax',1769144400,'2026-01-23 12:00:00',6134.00000000,6141.00000000,6071.00000000,6071.00000000,3820.91779406,'2026-02-17 09:42:02'),(228128,'cardano','1h','indodax',1769148000,'2026-01-23 13:00:00',6071.00000000,6100.00000000,6054.00000000,6092.00000000,5632.36689473,'2026-02-17 09:42:02'),(228129,'cardano','1h','indodax',1769151600,'2026-01-23 14:00:00',6080.00000000,6099.00000000,6061.00000000,6099.00000000,2829.37185405,'2026-02-17 09:42:02'),(228130,'cardano','1h','indodax',1769155200,'2026-01-23 15:00:00',6072.00000000,6091.00000000,6049.00000000,6070.00000000,8557.72427115,'2026-02-17 09:42:02'),(228131,'cardano','1h','indodax',1769158800,'2026-01-23 16:00:00',6091.00000000,6095.00000000,5800.00000000,6034.00000000,116936.31440574,'2026-02-17 09:42:02'),(228132,'cardano','1h','indodax',1769162400,'2026-01-23 17:00:00',6035.00000000,6054.00000000,6029.00000000,6041.00000000,6257.04102661,'2026-02-17 09:42:02'),(228133,'cardano','1h','indodax',1769166000,'2026-01-23 18:00:00',6041.00000000,6088.00000000,6041.00000000,6069.00000000,8017.74566008,'2026-02-17 09:42:02'),(228134,'cardano','1h','indodax',1769169600,'2026-01-23 19:00:00',6060.00000000,6064.00000000,6041.00000000,6064.00000000,2125.06237522,'2026-02-17 09:42:02'),(228135,'cardano','1h','indodax',1769173200,'2026-01-23 20:00:00',6060.00000000,6078.00000000,6060.00000000,6065.00000000,9436.66429433,'2026-02-17 09:42:02'),(228136,'cardano','1h','indodax',1769176800,'2026-01-23 21:00:00',6066.00000000,6066.00000000,5950.00000000,5989.00000000,15092.96942995,'2026-02-17 09:42:02'),(228137,'cardano','1h','indodax',1769180400,'2026-01-23 22:00:00',5976.00000000,6089.00000000,5976.00000000,6078.00000000,3288.14243484,'2026-02-17 09:42:02'),(228138,'cardano','1h','indodax',1769184000,'2026-01-23 23:00:00',6078.00000000,6168.00000000,6078.00000000,6134.00000000,8526.80686475,'2026-02-17 09:42:02'),(228139,'cardano','1h','indodax',1769187600,'2026-01-24 00:00:00',6127.00000000,6218.00000000,6085.00000000,6176.00000000,17859.85008891,'2026-02-17 09:42:02'),(228140,'cardano','1h','indodax',1769191200,'2026-01-24 01:00:00',6162.00000000,6200.00000000,6161.00000000,6179.00000000,1512.62165290,'2026-02-17 09:42:02'),(228141,'cardano','1h','indodax',1769194800,'2026-01-24 02:00:00',6151.00000000,6151.00000000,6062.00000000,6094.00000000,4511.41421641,'2026-02-17 09:42:02'),(228142,'cardano','1h','indodax',1769198400,'2026-01-24 03:00:00',6087.00000000,6107.00000000,6020.00000000,6051.00000000,978.17303962,'2026-02-17 09:42:02'),(228143,'cardano','1h','indodax',1769202000,'2026-01-24 04:00:00',6055.00000000,6082.00000000,6043.00000000,6077.00000000,426.72622091,'2026-02-17 09:42:02'),(228144,'cardano','1h','indodax',1769205600,'2026-01-24 05:00:00',6057.00000000,6114.00000000,6057.00000000,6112.00000000,79.24961881,'2026-02-17 09:42:02'),(228145,'cardano','1h','indodax',1769209200,'2026-01-24 06:00:00',6097.00000000,6108.00000000,6067.00000000,6087.00000000,4725.96418195,'2026-02-17 09:42:02'),(228146,'cardano','1h','indodax',1769212800,'2026-01-24 07:00:00',6067.00000000,6090.00000000,6040.00000000,6040.00000000,1985.18857681,'2026-02-17 09:42:02'),(228147,'cardano','1h','indodax',1769216400,'2026-01-24 08:00:00',6048.00000000,6060.00000000,6036.00000000,6036.00000000,5802.03421700,'2026-02-17 09:42:02'),(228148,'cardano','1h','indodax',1769220000,'2026-01-24 09:00:00',6064.00000000,6070.00000000,6042.00000000,6068.00000000,4894.57781124,'2026-02-17 09:42:02'),(228149,'cardano','1h','indodax',1769223600,'2026-01-24 10:00:00',6070.00000000,6111.00000000,6064.00000000,6103.00000000,7182.19986839,'2026-02-17 09:42:02'),(228150,'cardano','1h','indodax',1769227200,'2026-01-24 11:00:00',6103.00000000,6116.00000000,6100.00000000,6100.00000000,3933.80484450,'2026-02-17 09:42:02'),(228151,'cardano','1h','indodax',1769230800,'2026-01-24 12:00:00',6100.00000000,6101.00000000,6090.00000000,6090.00000000,2263.54181445,'2026-02-17 09:42:02'),(228152,'cardano','1h','indodax',1769234400,'2026-01-24 13:00:00',6094.00000000,6094.00000000,6082.00000000,6083.00000000,4082.43804295,'2026-02-17 09:42:02'),(228153,'cardano','1h','indodax',1769238000,'2026-01-24 14:00:00',6083.00000000,6089.00000000,6054.00000000,6056.00000000,1325.67721319,'2026-02-17 09:42:02'),(228154,'cardano','1h','indodax',1769241600,'2026-01-24 15:00:00',6060.00000000,6069.00000000,6032.00000000,6069.00000000,2843.22741178,'2026-02-17 09:42:02'),(228155,'cardano','1h','indodax',1769245200,'2026-01-24 16:00:00',6048.00000000,6080.00000000,6048.00000000,6066.00000000,4631.73719992,'2026-02-17 09:42:02'),(228156,'cardano','1h','indodax',1769248800,'2026-01-24 17:00:00',6065.00000000,6065.00000000,6039.00000000,6059.00000000,3340.74928616,'2026-02-17 09:42:02'),(228157,'cardano','1h','indodax',1769252400,'2026-01-24 18:00:00',6050.00000000,6068.00000000,6045.00000000,6068.00000000,18579.19929165,'2026-02-17 09:42:02'),(228158,'cardano','1h','indodax',1769256000,'2026-01-24 19:00:00',6066.00000000,6073.00000000,6066.00000000,6073.00000000,4320.01255633,'2026-02-17 09:42:02'),(228159,'cardano','1h','indodax',1769259600,'2026-01-24 20:00:00',6066.00000000,6072.00000000,6066.00000000,6066.00000000,4585.51620171,'2026-02-17 09:42:02'),(228160,'cardano','1h','indodax',1769263200,'2026-01-24 21:00:00',6050.00000000,6060.00000000,6036.00000000,6060.00000000,28399.59995744,'2026-02-17 09:42:02'),(228161,'cardano','1h','indodax',1769266800,'2026-01-24 22:00:00',6051.00000000,6060.00000000,6014.00000000,6015.00000000,3435.71209572,'2026-02-17 09:42:02'),(228162,'cardano','1h','indodax',1769270400,'2026-01-24 23:00:00',6047.00000000,6050.00000000,6023.00000000,6033.00000000,1942.38835817,'2026-02-17 09:42:02'),(228163,'cardano','1h','indodax',1769274000,'2026-01-25 00:00:00',6033.00000000,6050.00000000,6021.00000000,6030.00000000,1387.16706173,'2026-02-17 09:42:02'),(228164,'cardano','1h','indodax',1769277600,'2026-01-25 01:00:00',6029.00000000,6040.00000000,6028.00000000,6040.00000000,3198.82293450,'2026-02-17 09:42:02'),(228165,'cardano','1h','indodax',1769281200,'2026-01-25 02:00:00',6040.00000000,6040.00000000,6028.00000000,6040.00000000,227.90406939,'2026-02-17 09:42:02'),(228166,'cardano','1h','indodax',1769284800,'2026-01-25 03:00:00',6040.00000000,6040.00000000,6030.00000000,6035.00000000,21429.26014883,'2026-02-17 09:42:02'),(228167,'cardano','1h','indodax',1769288400,'2026-01-25 04:00:00',6040.00000000,6062.00000000,6034.00000000,6034.00000000,30019.87113270,'2026-02-17 09:42:02'),(228168,'cardano','1h','indodax',1769292000,'2026-01-25 05:00:00',6034.00000000,6064.00000000,6034.00000000,6047.00000000,150.96954804,'2026-02-17 09:42:02'),(228169,'cardano','1h','indodax',1769295600,'2026-01-25 06:00:00',6048.00000000,6060.00000000,6026.00000000,6026.00000000,4301.96811119,'2026-02-17 09:42:02'),(228170,'cardano','1h','indodax',1769299200,'2026-01-25 07:00:00',6022.00000000,6049.00000000,6018.00000000,6021.00000000,8726.46687592,'2026-02-17 09:42:02'),(228171,'cardano','1h','indodax',1769302800,'2026-01-25 08:00:00',6053.00000000,6055.00000000,6011.00000000,6018.00000000,3497.24500577,'2026-02-17 09:42:02'),(228172,'cardano','1h','indodax',1769306400,'2026-01-25 09:00:00',6018.00000000,6033.00000000,6000.00000000,6010.00000000,2248.72931748,'2026-02-17 09:42:02'),(228173,'cardano','1h','indodax',1769310000,'2026-01-25 10:00:00',6015.00000000,6015.00000000,5970.00000000,5982.00000000,20627.01043434,'2026-02-17 09:42:02'),(228174,'cardano','1h','indodax',1769313600,'2026-01-25 11:00:00',5982.00000000,6018.00000000,5980.00000000,6012.00000000,8075.24534586,'2026-02-17 09:42:02'),(228175,'cardano','1h','indodax',1769317200,'2026-01-25 12:00:00',6012.00000000,6016.00000000,5990.00000000,6015.00000000,9708.12253489,'2026-02-17 09:42:02'),(228176,'cardano','1h','indodax',1769320800,'2026-01-25 13:00:00',6016.00000000,6016.00000000,5983.00000000,5994.00000000,2221.73432558,'2026-02-17 09:42:02'),(228177,'cardano','1h','indodax',1769324400,'2026-01-25 14:00:00',6002.00000000,6002.00000000,5970.00000000,5987.00000000,1962.04923350,'2026-02-17 09:42:02'),(228178,'cardano','1h','indodax',1769328000,'2026-01-25 15:00:00',5982.00000000,6016.00000000,5968.00000000,5968.00000000,1709.12296198,'2026-02-17 09:42:02'),(228179,'cardano','1h','indodax',1769331600,'2026-01-25 16:00:00',5994.00000000,6018.00000000,5968.00000000,6005.00000000,9117.11909413,'2026-02-17 09:42:02'),(228180,'cardano','1h','indodax',1769335200,'2026-01-25 17:00:00',6024.00000000,6066.00000000,6013.00000000,6030.00000000,15195.55421570,'2026-02-17 09:42:02'),(228181,'cardano','1h','indodax',1769338800,'2026-01-25 18:00:00',6030.00000000,6046.00000000,6006.00000000,6015.00000000,4108.53738226,'2026-02-17 09:42:02'),(228182,'cardano','1h','indodax',1769342400,'2026-01-25 19:00:00',6015.00000000,6015.00000000,5980.00000000,5982.00000000,4210.32035206,'2026-02-17 09:42:02'),(228183,'cardano','1h','indodax',1769346000,'2026-01-25 20:00:00',5985.00000000,6016.00000000,5985.00000000,6015.00000000,2236.19530087,'2026-02-17 09:42:02'),(228184,'cardano','1h','indodax',1769349600,'2026-01-25 21:00:00',6015.00000000,6015.00000000,5925.00000000,5946.00000000,7629.38021259,'2026-02-17 09:42:02'),(228185,'cardano','1h','indodax',1769353200,'2026-01-25 22:00:00',5944.00000000,5967.00000000,5928.00000000,5944.00000000,2002.79379120,'2026-02-17 09:42:02'),(228186,'cardano','1h','indodax',1769356800,'2026-01-25 23:00:00',5940.00000000,5940.00000000,5735.00000000,5789.00000000,144335.40883581,'2026-02-17 09:42:02'),(228187,'cardano','1h','indodax',1769360400,'2026-01-26 00:00:00',5808.00000000,5808.00000000,5775.00000000,5777.00000000,25704.52887675,'2026-02-17 09:42:02'),(228188,'cardano','1h','indodax',1769364000,'2026-01-26 01:00:00',5776.00000000,5786.00000000,5713.00000000,5749.00000000,23548.73552748,'2026-02-17 09:42:02'),(228189,'cardano','1h','indodax',1769367600,'2026-01-26 02:00:00',5744.00000000,5744.00000000,5630.00000000,5640.00000000,9476.28054801,'2026-02-17 09:42:02'),(228190,'cardano','1h','indodax',1769371200,'2026-01-26 03:00:00',5640.00000000,5681.00000000,5626.00000000,5641.00000000,11140.54808127,'2026-02-17 09:42:02'),(228191,'cardano','1h','indodax',1769374800,'2026-01-26 04:00:00',5694.00000000,5733.00000000,5694.00000000,5733.00000000,12361.90867748,'2026-02-17 09:42:02'),(228192,'cardano','1h','indodax',1769378400,'2026-01-26 05:00:00',5733.00000000,5733.00000000,5678.00000000,5726.00000000,15808.74269838,'2026-02-17 09:42:02'),(228193,'cardano','1h','indodax',1769382000,'2026-01-26 06:00:00',5700.00000000,5748.00000000,5684.00000000,5743.00000000,20518.91361411,'2026-02-17 09:42:02'),(228194,'cardano','1h','indodax',1769385600,'2026-01-26 07:00:00',5738.00000000,5817.00000000,5720.00000000,5800.00000000,17265.43055883,'2026-02-17 09:42:02'),(228195,'cardano','1h','indodax',1769389200,'2026-01-26 08:00:00',5816.00000000,5898.00000000,5816.00000000,5870.00000000,14357.83025876,'2026-02-17 09:42:02'),(228196,'cardano','1h','indodax',1769392800,'2026-01-26 09:00:00',5870.00000000,5878.00000000,5824.00000000,5824.00000000,18225.32279244,'2026-02-17 09:42:02'),(228197,'cardano','1h','indodax',1769396400,'2026-01-26 10:00:00',5848.00000000,5870.00000000,5799.00000000,5799.00000000,2342.15658031,'2026-02-17 09:42:02'),(228198,'cardano','1h','indodax',1769400000,'2026-01-26 11:00:00',5808.00000000,5896.00000000,5808.00000000,5854.00000000,3370.68379025,'2026-02-17 09:42:02'),(228199,'cardano','1h','indodax',1769403600,'2026-01-26 12:00:00',5854.00000000,5861.00000000,5823.00000000,5861.00000000,6591.34982460,'2026-02-17 09:42:02'),(228200,'cardano','1h','indodax',1769407200,'2026-01-26 13:00:00',5861.00000000,5862.00000000,5838.00000000,5857.00000000,8388.54752634,'2026-02-17 09:42:02'),(228201,'cardano','1h','indodax',1769410800,'2026-01-26 14:00:00',5857.00000000,5873.00000000,5840.00000000,5872.00000000,3034.02458790,'2026-02-17 09:42:02'),(228202,'cardano','1h','indodax',1769414400,'2026-01-26 15:00:00',5872.00000000,5900.00000000,5850.00000000,5866.00000000,4886.00813869,'2026-02-17 09:42:02'),(228203,'cardano','1h','indodax',1769418000,'2026-01-26 16:00:00',5879.00000000,5879.00000000,5801.00000000,5801.00000000,1130.56293642,'2026-02-17 09:42:02'),(228204,'cardano','1h','indodax',1769421600,'2026-01-26 17:00:00',5805.00000000,5848.00000000,5805.00000000,5819.00000000,2630.00286880,'2026-02-17 09:42:02'),(228205,'cardano','1h','indodax',1769425200,'2026-01-26 18:00:00',5827.00000000,5857.00000000,5827.00000000,5831.00000000,3275.13441705,'2026-02-17 09:42:02'),(228206,'cardano','1h','indodax',1769428800,'2026-01-26 19:00:00',5849.00000000,5863.00000000,5831.00000000,5832.00000000,4548.74657781,'2026-02-17 09:42:02'),(228207,'cardano','1h','indodax',1769432400,'2026-01-26 20:00:00',5855.00000000,5875.00000000,5845.00000000,5871.00000000,1353.20304070,'2026-02-17 09:42:02'),(228208,'cardano','1h','indodax',1769436000,'2026-01-26 21:00:00',5881.00000000,5953.00000000,5867.00000000,5923.00000000,9686.01947845,'2026-02-17 09:42:02'),(228209,'cardano','1h','indodax',1769439600,'2026-01-26 22:00:00',5928.00000000,6010.00000000,5890.00000000,5904.00000000,4092.32884207,'2026-02-17 09:42:02'),(228210,'cardano','1h','indodax',1769443200,'2026-01-26 23:00:00',5926.00000000,5954.00000000,5892.00000000,5943.00000000,7560.87040800,'2026-02-17 09:42:02'),(228211,'cardano','1h','indodax',1769446800,'2026-01-27 00:00:00',5941.00000000,5941.00000000,5893.00000000,5917.00000000,687.09092015,'2026-02-17 09:42:02'),(228212,'cardano','1h','indodax',1769450400,'2026-01-27 01:00:00',5936.00000000,5980.00000000,5936.00000000,5949.00000000,288.90351654,'2026-02-17 09:42:02'),(228213,'cardano','1h','indodax',1769454000,'2026-01-27 02:00:00',5950.00000000,5951.00000000,5917.00000000,5941.00000000,1627.24323402,'2026-02-17 09:42:02'),(228214,'cardano','1h','indodax',1769457600,'2026-01-27 03:00:00',5921.00000000,5921.00000000,5867.00000000,5867.00000000,52.33228680,'2026-02-17 09:42:02'),(228215,'cardano','1h','indodax',1769461200,'2026-01-27 04:00:00',5886.00000000,5944.00000000,5885.00000000,5944.00000000,11585.67713571,'2026-02-17 09:42:02'),(228216,'cardano','1h','indodax',1769464800,'2026-01-27 05:00:00',5944.00000000,5952.00000000,5901.00000000,5926.00000000,987.43286578,'2026-02-17 09:42:02'),(228217,'cardano','1h','indodax',1769468400,'2026-01-27 06:00:00',5925.00000000,5956.00000000,5903.00000000,5910.00000000,1546.53518577,'2026-02-17 09:42:02'),(228218,'cardano','1h','indodax',1769472000,'2026-01-27 07:00:00',5910.00000000,5930.00000000,5900.00000000,5911.00000000,5433.09825835,'2026-02-17 09:42:02'),(228219,'cardano','1h','indodax',1769475600,'2026-01-27 08:00:00',5922.00000000,5946.00000000,5906.00000000,5937.00000000,4253.72470649,'2026-02-17 09:42:02'),(228220,'cardano','1h','indodax',1769479200,'2026-01-27 09:00:00',5946.00000000,5969.00000000,5940.00000000,5968.00000000,6166.17301960,'2026-02-17 09:42:02'),(228221,'cardano','1h','indodax',1769482800,'2026-01-27 10:00:00',5954.00000000,5968.00000000,5950.00000000,5950.00000000,6204.40986730,'2026-02-17 09:42:02'),(228222,'cardano','1h','indodax',1769486400,'2026-01-27 11:00:00',5951.00000000,5967.00000000,5950.00000000,5950.00000000,3081.58403495,'2026-02-17 09:42:02'),(228223,'cardano','1h','indodax',1769490000,'2026-01-27 12:00:00',5950.00000000,5951.00000000,5940.00000000,5941.00000000,3547.02877685,'2026-02-17 09:42:02'),(228224,'cardano','1h','indodax',1769493600,'2026-01-27 13:00:00',5941.00000000,5942.00000000,5907.00000000,5907.00000000,757.97417322,'2026-02-17 09:42:02'),(228225,'cardano','1h','indodax',1769497200,'2026-01-27 14:00:00',5907.00000000,5919.00000000,5906.00000000,5909.00000000,779.62255987,'2026-02-17 09:42:02'),(228226,'cardano','1h','indodax',1769500800,'2026-01-27 15:00:00',5909.00000000,5912.00000000,5908.00000000,5908.00000000,9594.97730365,'2026-02-17 09:42:02'),(228227,'cardano','1h','indodax',1769504400,'2026-01-27 16:00:00',5906.00000000,5907.00000000,5865.00000000,5875.00000000,20862.88197108,'2026-02-17 09:42:02'),(228228,'cardano','1h','indodax',1769508000,'2026-01-27 17:00:00',5873.00000000,5887.00000000,5872.00000000,5884.00000000,14286.67370673,'2026-02-17 09:42:02'),(228229,'cardano','1h','indodax',1769511600,'2026-01-27 18:00:00',5884.00000000,5904.00000000,5879.00000000,5895.00000000,3230.60795271,'2026-02-17 09:42:02'),(228230,'cardano','1h','indodax',1769515200,'2026-01-27 19:00:00',5895.00000000,5895.00000000,5879.00000000,5879.00000000,1379.22683727,'2026-02-17 09:42:02'),(228231,'cardano','1h','indodax',1769518800,'2026-01-27 20:00:00',5883.00000000,5883.00000000,5854.00000000,5859.00000000,11217.02233369,'2026-02-17 09:42:02'),(228232,'cardano','1h','indodax',1769522400,'2026-01-27 21:00:00',5866.00000000,5921.00000000,5863.00000000,5863.00000000,10370.46556676,'2026-02-17 09:42:02'),(228233,'cardano','1h','indodax',1769526000,'2026-01-27 22:00:00',5872.00000000,5904.00000000,5864.00000000,5887.00000000,1369.65827426,'2026-02-17 09:42:02'),(228234,'cardano','1h','indodax',1769529600,'2026-01-27 23:00:00',5915.00000000,5999.00000000,5893.00000000,5984.00000000,10095.04466539,'2026-02-17 09:42:02'),(228235,'cardano','1h','indodax',1769533200,'2026-01-28 00:00:00',5998.00000000,6000.00000000,5876.00000000,5876.00000000,4932.13440175,'2026-02-17 09:42:02'),(228236,'cardano','1h','indodax',1769536800,'2026-01-28 01:00:00',5869.00000000,5942.00000000,5869.00000000,5942.00000000,813.05055562,'2026-02-17 09:42:02'),(228237,'cardano','1h','indodax',1769540400,'2026-01-28 02:00:00',5967.00000000,5970.00000000,5933.00000000,5950.00000000,663.91283508,'2026-02-17 09:42:02'),(228238,'cardano','1h','indodax',1769544000,'2026-01-28 03:00:00',5982.00000000,6069.00000000,5982.00000000,6069.00000000,9576.25264175,'2026-02-17 09:42:02'),(228239,'cardano','1h','indodax',1769547600,'2026-01-28 04:00:00',6067.00000000,6067.00000000,6010.00000000,6042.00000000,1090.55587881,'2026-02-17 09:42:02'),(228240,'cardano','1h','indodax',1769551200,'2026-01-28 05:00:00',6049.00000000,6050.00000000,6018.00000000,6042.00000000,2431.84368449,'2026-02-17 09:42:02'),(228241,'cardano','1h','indodax',1769554800,'2026-01-28 06:00:00',6040.00000000,6048.00000000,6027.00000000,6039.00000000,8577.21942151,'2026-02-17 09:42:02'),(228242,'cardano','1h','indodax',1769558400,'2026-01-28 07:00:00',6039.00000000,6039.00000000,5971.00000000,5996.00000000,23140.06035061,'2026-02-17 09:42:02'),(228243,'cardano','1h','indodax',1769562000,'2026-01-28 08:00:00',5996.00000000,6011.00000000,5951.00000000,5973.00000000,6021.84624870,'2026-02-17 09:42:02'),(228244,'cardano','1h','indodax',1769565600,'2026-01-28 09:00:00',5976.00000000,5996.00000000,5965.00000000,5974.00000000,30048.83416386,'2026-02-17 09:42:02'),(228245,'cardano','1h','indodax',1769569200,'2026-01-28 10:00:00',5984.00000000,5984.00000000,5953.00000000,5966.00000000,3896.69733439,'2026-02-17 09:42:02'),(228246,'cardano','1h','indodax',1769572800,'2026-01-28 11:00:00',5970.00000000,5970.00000000,5935.00000000,5942.00000000,4545.23724790,'2026-02-17 09:42:02'),(228247,'cardano','1h','indodax',1769576400,'2026-01-28 12:00:00',5942.00000000,5970.00000000,5925.00000000,5964.00000000,13187.73931015,'2026-02-17 09:42:02'),(228248,'cardano','1h','indodax',1769580000,'2026-01-28 13:00:00',5964.00000000,6002.00000000,5963.00000000,6002.00000000,6049.41642871,'2026-02-17 09:42:02'),(228249,'cardano','1h','indodax',1769583600,'2026-01-28 14:00:00',6002.00000000,6002.00000000,5972.00000000,5973.00000000,7034.40736229,'2026-02-17 09:42:02'),(228250,'cardano','1h','indodax',1769587200,'2026-01-28 15:00:00',5981.00000000,6000.00000000,5981.00000000,5981.00000000,7536.93719716,'2026-02-17 09:42:02'),(228251,'cardano','1h','indodax',1769590800,'2026-01-28 16:00:00',5988.00000000,6046.00000000,5981.00000000,6032.00000000,6328.25994769,'2026-02-17 09:42:02'),(228252,'cardano','1h','indodax',1769594400,'2026-01-28 17:00:00',6031.00000000,6057.00000000,6029.00000000,6030.00000000,7754.24129647,'2026-02-17 09:42:02'),(228253,'cardano','1h','indodax',1769598000,'2026-01-28 18:00:00',6029.00000000,6100.00000000,6021.00000000,6100.00000000,12647.92787979,'2026-02-17 09:42:02'),(228254,'cardano','1h','indodax',1769601600,'2026-01-28 19:00:00',6100.00000000,6101.00000000,6021.00000000,6053.00000000,14801.48636143,'2026-02-17 09:42:02'),(228255,'cardano','1h','indodax',1769605200,'2026-01-28 20:00:00',6043.00000000,6089.00000000,6043.00000000,6064.00000000,15819.52617562,'2026-02-17 09:42:02'),(228256,'cardano','1h','indodax',1769608800,'2026-01-28 21:00:00',6064.00000000,6064.00000000,6019.00000000,6026.00000000,9580.15273702,'2026-02-17 09:42:02'),(228257,'cardano','1h','indodax',1769612400,'2026-01-28 22:00:00',6019.00000000,6025.00000000,5970.00000000,6009.00000000,12604.66892735,'2026-02-17 09:42:02'),(228258,'cardano','1h','indodax',1769616000,'2026-01-28 23:00:00',6000.00000000,6017.00000000,5978.00000000,5991.00000000,1486.99398464,'2026-02-17 09:42:02'),(228259,'cardano','1h','indodax',1769619600,'2026-01-29 00:00:00',5995.00000000,6069.00000000,5969.00000000,6033.00000000,3679.44794870,'2026-02-17 09:42:02'),(228260,'cardano','1h','indodax',1769623200,'2026-01-29 01:00:00',6033.00000000,6033.00000000,5985.00000000,5999.00000000,9193.51694112,'2026-02-17 09:42:02'),(228261,'cardano','1h','indodax',1769626800,'2026-01-29 02:00:00',6000.00000000,6034.00000000,5995.00000000,6019.00000000,135.44220662,'2026-02-17 09:42:02'),(228262,'cardano','1h','indodax',1769630400,'2026-01-29 03:00:00',6019.00000000,6049.00000000,5996.00000000,5996.00000000,765.25343745,'2026-02-17 09:42:02'),(228263,'cardano','1h','indodax',1769634000,'2026-01-29 04:00:00',5993.00000000,6016.00000000,5970.00000000,5998.00000000,3303.88232561,'2026-02-17 09:42:02'),(228264,'cardano','1h','indodax',1769637600,'2026-01-29 05:00:00',5998.00000000,6056.00000000,5997.00000000,6053.00000000,2061.10395593,'2026-02-17 09:42:02'),(228265,'cardano','1h','indodax',1769641200,'2026-01-29 06:00:00',6053.00000000,6053.00000000,6001.00000000,6001.00000000,4294.33006150,'2026-02-17 09:42:02'),(228266,'cardano','1h','indodax',1769644800,'2026-01-29 07:00:00',6022.00000000,6022.00000000,5969.00000000,5970.00000000,10807.82156402,'2026-02-17 09:42:02'),(228267,'cardano','1h','indodax',1769648400,'2026-01-29 08:00:00',5970.00000000,5991.00000000,5925.00000000,5951.00000000,11335.83134778,'2026-02-17 09:42:02'),(228268,'cardano','1h','indodax',1769652000,'2026-01-29 09:00:00',5952.00000000,5952.00000000,5871.00000000,5894.00000000,34727.16720376,'2026-02-17 09:42:02'),(228269,'cardano','1h','indodax',1769655600,'2026-01-29 10:00:00',5905.00000000,5920.00000000,5881.00000000,5896.00000000,13201.41806973,'2026-02-17 09:42:02'),(228270,'cardano','1h','indodax',1769659200,'2026-01-29 11:00:00',5896.00000000,5896.00000000,5860.00000000,5881.00000000,5911.57599415,'2026-02-17 09:42:02'),(228271,'cardano','1h','indodax',1769662800,'2026-01-29 12:00:00',5886.00000000,5900.00000000,5885.00000000,5885.00000000,8359.29739818,'2026-02-17 09:42:02'),(228272,'cardano','1h','indodax',1769666400,'2026-01-29 13:00:00',5886.00000000,5908.00000000,5886.00000000,5900.00000000,8652.59654434,'2026-02-17 09:42:02'),(228273,'cardano','1h','indodax',1769670000,'2026-01-29 14:00:00',5907.00000000,5918.00000000,5900.00000000,5900.00000000,18114.06722730,'2026-02-17 09:42:02'),(228274,'cardano','1h','indodax',1769673600,'2026-01-29 15:00:00',5901.00000000,5901.00000000,5862.00000000,5887.00000000,18226.92476601,'2026-02-17 09:42:02'),(228275,'cardano','1h','indodax',1769677200,'2026-01-29 16:00:00',5879.00000000,5886.00000000,5874.00000000,5875.00000000,4726.19068407,'2026-02-17 09:42:02'),(228276,'cardano','1h','indodax',1769680800,'2026-01-29 17:00:00',5875.00000000,5876.00000000,5848.00000000,5848.00000000,7054.08651382,'2026-02-17 09:42:02'),(228277,'cardano','1h','indodax',1769684400,'2026-01-29 18:00:00',5855.00000000,5875.00000000,5837.00000000,5837.00000000,3102.23709101,'2026-02-17 09:42:02'),(228278,'cardano','1h','indodax',1769688000,'2026-01-29 19:00:00',5840.00000000,5842.00000000,5810.00000000,5814.00000000,4044.90403965,'2026-02-17 09:42:02'),(228279,'cardano','1h','indodax',1769691600,'2026-01-29 20:00:00',5811.00000000,5842.00000000,5811.00000000,5831.00000000,3796.41820470,'2026-02-17 09:42:02'),(228280,'cardano','1h','indodax',1769695200,'2026-01-29 21:00:00',5832.00000000,5846.00000000,5720.00000000,5721.00000000,29908.51155974,'2026-02-17 09:42:02'),(228281,'cardano','1h','indodax',1769698800,'2026-01-29 22:00:00',5720.00000000,5720.00000000,5580.00000000,5629.00000000,115438.00136257,'2026-02-17 09:42:02'),(228282,'cardano','1h','indodax',1769702400,'2026-01-29 23:00:00',5629.00000000,5670.00000000,5589.00000000,5670.00000000,42371.13614093,'2026-02-17 09:42:02'),(228283,'cardano','1h','indodax',1769706000,'2026-01-30 00:00:00',5691.00000000,5752.00000000,5640.00000000,5649.00000000,8699.24709707,'2026-02-17 09:42:02'),(228284,'cardano','1h','indodax',1769709600,'2026-01-30 01:00:00',5649.00000000,5672.00000000,5555.00000000,5555.00000000,28309.90413600,'2026-02-17 09:42:02'),(228285,'cardano','1h','indodax',1769713200,'2026-01-30 02:00:00',5551.00000000,5606.00000000,5534.00000000,5585.00000000,16493.46008313,'2026-02-17 09:42:02'),(228286,'cardano','1h','indodax',1769716800,'2026-01-30 03:00:00',5586.00000000,5643.00000000,5572.00000000,5630.00000000,15504.24968819,'2026-02-17 09:42:02'),(228287,'cardano','1h','indodax',1769720400,'2026-01-30 04:00:00',5635.00000000,5687.00000000,5635.00000000,5668.00000000,974.47406026,'2026-02-17 09:42:02'),(228288,'cardano','1h','indodax',1769724000,'2026-01-30 05:00:00',5662.00000000,5685.00000000,5652.00000000,5665.00000000,10069.10455291,'2026-02-17 09:42:02'),(228289,'cardano','1h','indodax',1769727600,'2026-01-30 06:00:00',5666.00000000,5666.00000000,5623.00000000,5656.00000000,28370.36674828,'2026-02-17 09:42:02'),(228290,'cardano','1h','indodax',1769731200,'2026-01-30 07:00:00',5659.00000000,5669.00000000,5644.00000000,5644.00000000,8634.21185103,'2026-02-17 09:42:02'),(228291,'cardano','1h','indodax',1769734800,'2026-01-30 08:00:00',5644.00000000,5660.00000000,5427.00000000,5519.00000000,111396.30621992,'2026-02-17 09:42:02'),(228292,'cardano','1h','indodax',1769738400,'2026-01-30 09:00:00',5497.00000000,5522.00000000,5428.00000000,5475.00000000,131307.24018117,'2026-02-17 09:42:02'),(228293,'cardano','1h','indodax',1769742000,'2026-01-30 10:00:00',5475.00000000,5511.00000000,5470.00000000,5473.00000000,20463.82187183,'2026-02-17 09:42:02'),(228294,'cardano','1h','indodax',1769745600,'2026-01-30 11:00:00',5473.00000000,5566.00000000,5473.00000000,5536.00000000,36233.62801568,'2026-02-17 09:42:02'),(228295,'cardano','1h','indodax',1769749200,'2026-01-30 12:00:00',5539.00000000,5539.00000000,5501.00000000,5503.00000000,7062.09729962,'2026-02-17 09:42:02'),(228296,'cardano','1h','indodax',1769752800,'2026-01-30 13:00:00',5503.00000000,5509.00000000,5400.00000000,5407.00000000,14662.30748388,'2026-02-17 09:42:02'),(228297,'cardano','1h','indodax',1769756400,'2026-01-30 14:00:00',5435.00000000,5495.00000000,5426.00000000,5467.00000000,24983.42195057,'2026-02-17 09:42:02'),(228298,'cardano','1h','indodax',1769760000,'2026-01-30 15:00:00',5466.00000000,5467.00000000,5422.00000000,5423.00000000,19461.37685184,'2026-02-17 09:42:02'),(228299,'cardano','1h','indodax',1769763600,'2026-01-30 16:00:00',5430.00000000,5454.00000000,5415.00000000,5417.00000000,4891.62927511,'2026-02-17 09:42:02'),(228300,'cardano','1h','indodax',1769767200,'2026-01-30 17:00:00',5422.00000000,5454.00000000,5422.00000000,5450.00000000,8805.03129407,'2026-02-17 09:42:02'),(228301,'cardano','1h','indodax',1769770800,'2026-01-30 18:00:00',5453.00000000,5526.00000000,5437.00000000,5523.00000000,12348.66108472,'2026-02-17 09:42:02'),(228302,'cardano','1h','indodax',1769774400,'2026-01-30 19:00:00',5508.00000000,5510.00000000,5465.00000000,5471.00000000,10419.10017191,'2026-02-17 09:42:02'),(228303,'cardano','1h','indodax',1769778000,'2026-01-30 20:00:00',5471.00000000,5472.00000000,5428.00000000,5437.00000000,15683.28945039,'2026-02-17 09:42:02'),(228304,'cardano','1h','indodax',1769781600,'2026-01-30 21:00:00',5457.00000000,5519.00000000,5450.00000000,5480.00000000,12652.62063931,'2026-02-17 09:42:02'),(228305,'cardano','1h','indodax',1769785200,'2026-01-30 22:00:00',5470.00000000,5520.00000000,5420.00000000,5482.00000000,13354.68051427,'2026-02-17 09:42:02'),(228306,'cardano','1h','indodax',1769788800,'2026-01-30 23:00:00',5464.00000000,5516.00000000,5452.00000000,5486.00000000,5754.04812351,'2026-02-17 09:42:02'),(228307,'cardano','1h','indodax',1769792400,'2026-01-31 00:00:00',5478.00000000,5522.00000000,5453.00000000,5490.00000000,2235.89335867,'2026-02-17 09:42:02'),(228308,'cardano','1h','indodax',1769796000,'2026-01-31 01:00:00',5487.00000000,5526.00000000,5342.00000000,5526.00000000,60575.14348027,'2026-02-17 09:42:02'),(228309,'cardano','1h','indodax',1769799600,'2026-01-31 02:00:00',5534.00000000,5585.00000000,5534.00000000,5562.00000000,2015.96815339,'2026-02-17 09:42:02'),(228310,'cardano','1h','indodax',1769803200,'2026-01-31 03:00:00',5526.00000000,5526.00000000,5433.00000000,5433.00000000,18754.48471640,'2026-02-17 09:42:02'),(228311,'cardano','1h','indodax',1769806800,'2026-01-31 04:00:00',5458.00000000,5480.00000000,5458.00000000,5458.00000000,4941.37328435,'2026-02-17 09:42:02'),(228312,'cardano','1h','indodax',1769810400,'2026-01-31 05:00:00',5474.00000000,5474.00000000,5420.00000000,5458.00000000,24979.27158661,'2026-02-17 09:42:02'),(228313,'cardano','1h','indodax',1769814000,'2026-01-31 06:00:00',5438.00000000,5440.00000000,5400.00000000,5411.00000000,3070.28860594,'2026-02-17 09:42:02'),(228314,'cardano','1h','indodax',1769817600,'2026-01-31 07:00:00',5410.00000000,5411.00000000,5374.00000000,5403.00000000,25013.15432041,'2026-02-17 09:42:02'),(228315,'cardano','1h','indodax',1769821200,'2026-01-31 08:00:00',5400.00000000,5429.00000000,5387.00000000,5422.00000000,16208.04352329,'2026-02-17 09:42:02'),(228316,'cardano','1h','indodax',1769824800,'2026-01-31 09:00:00',5414.00000000,5414.00000000,5375.00000000,5399.00000000,7047.76811547,'2026-02-17 09:42:02'),(228317,'cardano','1h','indodax',1769828400,'2026-01-31 10:00:00',5398.00000000,5398.00000000,5375.00000000,5379.00000000,10878.44455000,'2026-02-17 09:42:02'),(228318,'cardano','1h','indodax',1769832000,'2026-01-31 11:00:00',5375.00000000,5379.00000000,5312.00000000,5326.00000000,15574.11316722,'2026-02-17 09:42:02'),(228319,'cardano','1h','indodax',1769835600,'2026-01-31 12:00:00',5326.00000000,5332.00000000,5284.00000000,5320.00000000,29246.49656636,'2026-02-17 09:42:02'),(228320,'cardano','1h','indodax',1769839200,'2026-01-31 13:00:00',5320.00000000,5329.00000000,5244.00000000,5252.00000000,225095.32240148,'2026-02-17 09:42:02'),(228321,'cardano','1h','indodax',1769842800,'2026-01-31 14:00:00',5246.00000000,5272.00000000,5229.00000000,5250.00000000,37842.39085899,'2026-02-17 09:42:02'),(228322,'cardano','1h','indodax',1769846400,'2026-01-31 15:00:00',5259.00000000,5268.00000000,5180.00000000,5221.00000000,23090.14429388,'2026-02-17 09:42:02'),(228323,'cardano','1h','indodax',1769850000,'2026-01-31 16:00:00',5217.00000000,5272.00000000,5217.00000000,5250.00000000,34084.30214304,'2026-02-17 09:42:02'),(228324,'cardano','1h','indodax',1769853600,'2026-01-31 17:00:00',5248.00000000,5268.00000000,5228.00000000,5252.00000000,3230.75418203,'2026-02-17 09:42:02'),(228325,'cardano','1h','indodax',1769857200,'2026-01-31 18:00:00',5251.00000000,5251.00000000,5208.00000000,5213.00000000,31217.43772503,'2026-02-17 09:42:02'),(228326,'cardano','1h','indodax',1769860800,'2026-01-31 19:00:00',5223.00000000,5228.00000000,5210.00000000,5219.00000000,3938.04603569,'2026-02-17 09:42:02'),(228327,'cardano','1h','indodax',1769864400,'2026-01-31 20:00:00',5219.00000000,5223.00000000,5171.00000000,5180.00000000,21926.72870101,'2026-02-17 09:42:02'),(228328,'cardano','1h','indodax',1769868000,'2026-01-31 21:00:00',5180.00000000,5188.00000000,4964.00000000,5049.00000000,313643.56778243,'2026-02-17 09:42:02'),(228329,'cardano','1h','indodax',1769871600,'2026-01-31 22:00:00',5022.00000000,5067.00000000,5000.00000000,5016.00000000,32563.73362669,'2026-02-17 09:42:02'),(228330,'cardano','1h','indodax',1769875200,'2026-01-31 23:00:00',5012.00000000,5051.00000000,4925.00000000,4939.00000000,58477.11348629,'2026-02-17 09:42:02'),(228331,'cardano','1h','indodax',1769878800,'2026-02-01 00:00:00',4939.00000000,4940.00000000,4750.00000000,4795.00000000,229963.93231650,'2026-02-17 09:42:02'),(228332,'cardano','1h','indodax',1769882400,'2026-02-01 01:00:00',4804.00000000,4845.00000000,4642.00000000,4799.00000000,256183.39348530,'2026-02-17 09:42:02'),(228333,'cardano','1h','indodax',1769886000,'2026-02-01 02:00:00',4823.00000000,4848.00000000,4775.00000000,4831.00000000,38147.85989799,'2026-02-17 09:42:02'),(228334,'cardano','1h','indodax',1769889600,'2026-02-01 03:00:00',4832.00000000,4842.00000000,4772.00000000,4821.00000000,17032.99431028,'2026-02-17 09:42:02'),(228335,'cardano','1h','indodax',1769893200,'2026-02-01 04:00:00',4821.00000000,4928.00000000,4808.00000000,4900.00000000,12595.68638211,'2026-02-17 09:42:02'),(228336,'cardano','1h','indodax',1769896800,'2026-02-01 05:00:00',4900.00000000,4900.00000000,4855.00000000,4884.00000000,3955.71660398,'2026-02-17 09:42:02'),(228337,'cardano','1h','indodax',1769900400,'2026-02-01 06:00:00',4870.00000000,4996.00000000,4870.00000000,4977.00000000,21112.50546952,'2026-02-17 09:42:02'),(228338,'cardano','1h','indodax',1769904000,'2026-02-01 07:00:00',4961.00000000,5024.00000000,4954.00000000,5015.00000000,17826.50657616,'2026-02-17 09:42:02'),(228339,'cardano','1h','indodax',1769907600,'2026-02-01 08:00:00',5016.00000000,5016.00000000,4950.00000000,4998.00000000,39800.48238914,'2026-02-17 09:42:02'),(228340,'cardano','1h','indodax',1769911200,'2026-02-01 09:00:00',4998.00000000,5036.00000000,4991.00000000,5034.00000000,10185.83725688,'2026-02-17 09:42:02'),(228341,'cardano','1h','indodax',1769914800,'2026-02-01 10:00:00',5007.00000000,5031.00000000,4997.00000000,5010.00000000,19812.97395753,'2026-02-17 09:42:02'),(228342,'cardano','1h','indodax',1769918400,'2026-02-01 11:00:00',5001.00000000,5038.00000000,5001.00000000,5038.00000000,7004.73535179,'2026-02-17 09:42:02'),(228343,'cardano','1h','indodax',1769922000,'2026-02-01 12:00:00',5035.00000000,5035.00000000,4994.00000000,4994.00000000,11527.85505253,'2026-02-17 09:42:02'),(228344,'cardano','1h','indodax',1769925600,'2026-02-01 13:00:00',4994.00000000,4999.00000000,4961.00000000,4988.00000000,23778.54481914,'2026-02-17 09:42:02'),(228345,'cardano','1h','indodax',1769929200,'2026-02-01 14:00:00',4986.00000000,5048.00000000,4955.00000000,5018.00000000,6888.72672966,'2026-02-17 09:42:02'),(228346,'cardano','1h','indodax',1769932800,'2026-02-01 15:00:00',5017.00000000,5020.00000000,4985.00000000,5020.00000000,11041.48206427,'2026-02-17 09:42:02'),(228347,'cardano','1h','indodax',1769936400,'2026-02-01 16:00:00',5020.00000000,5025.00000000,4983.00000000,5017.00000000,7772.06099067,'2026-02-17 09:42:02'),(228348,'cardano','1h','indodax',1769940000,'2026-02-01 17:00:00',5011.00000000,5023.00000000,4943.00000000,4943.00000000,6423.76656950,'2026-02-17 09:42:02'),(228349,'cardano','1h','indodax',1769943600,'2026-02-01 18:00:00',4937.00000000,4995.00000000,4937.00000000,4994.00000000,6843.90938078,'2026-02-17 09:42:02'),(228350,'cardano','1h','indodax',1769947200,'2026-02-01 19:00:00',4990.00000000,4994.00000000,4945.00000000,4961.00000000,6442.77615013,'2026-02-17 09:42:02'),(228351,'cardano','1h','indodax',1769950800,'2026-02-01 20:00:00',4947.00000000,5020.00000000,4945.00000000,4945.00000000,6838.96216939,'2026-02-17 09:42:02'),(228352,'cardano','1h','indodax',1769954400,'2026-02-01 21:00:00',4968.00000000,4976.00000000,4875.00000000,4942.00000000,26019.07004970,'2026-02-17 09:42:02'),(228353,'cardano','1h','indodax',1769958000,'2026-02-01 22:00:00',4942.00000000,4942.00000000,4810.00000000,4887.00000000,29007.06332405,'2026-02-17 09:42:02'),(228354,'cardano','1h','indodax',1769961600,'2026-02-01 23:00:00',4883.00000000,4919.00000000,4850.00000000,4870.00000000,20356.30410180,'2026-02-17 09:42:02'),(228355,'cardano','1h','indodax',1769965200,'2026-02-02 00:00:00',4869.00000000,4875.00000000,4818.00000000,4838.00000000,5982.40114527,'2026-02-17 09:42:02'),(228356,'cardano','1h','indodax',1769968800,'2026-02-02 01:00:00',4906.00000000,4943.00000000,4887.00000000,4908.00000000,5048.55102729,'2026-02-17 09:42:02'),(228357,'cardano','1h','indodax',1769972400,'2026-02-02 02:00:00',4888.00000000,4902.00000000,4828.00000000,4828.00000000,3917.71875968,'2026-02-17 09:42:02'),(228358,'cardano','1h','indodax',1769976000,'2026-02-02 03:00:00',4828.00000000,4900.00000000,4817.00000000,4856.00000000,1979.60436678,'2026-02-17 09:42:02'),(228359,'cardano','1h','indodax',1769979600,'2026-02-02 04:00:00',4850.00000000,4868.00000000,4825.00000000,4845.00000000,3294.36458018,'2026-02-17 09:42:02'),(228360,'cardano','1h','indodax',1769983200,'2026-02-02 05:00:00',4828.00000000,4906.00000000,4828.00000000,4890.00000000,2073.60146295,'2026-02-17 09:42:02'),(228361,'cardano','1h','indodax',1769986800,'2026-02-02 06:00:00',4866.00000000,4914.00000000,4750.00000000,4850.00000000,30590.70020992,'2026-02-17 09:42:02'),(228362,'cardano','1h','indodax',1769990400,'2026-02-02 07:00:00',4833.00000000,4948.00000000,4810.00000000,4911.00000000,4511.49954222,'2026-02-17 09:42:02'),(228363,'cardano','1h','indodax',1769994000,'2026-02-02 08:00:00',4934.00000000,4948.00000000,4819.00000000,4928.00000000,4334.70985308,'2026-02-17 09:42:02'),(228364,'cardano','1h','indodax',1769997600,'2026-02-02 09:00:00',4925.00000000,4941.00000000,4862.00000000,4862.00000000,13154.40196142,'2026-02-17 09:42:02'),(228365,'cardano','1h','indodax',1770001200,'2026-02-02 10:00:00',4862.00000000,4872.00000000,4680.00000000,4822.00000000,37675.22935324,'2026-02-17 09:42:02'),(228366,'cardano','1h','indodax',1770004800,'2026-02-02 11:00:00',4844.00000000,4887.00000000,4765.00000000,4824.00000000,10717.72718557,'2026-02-17 09:42:02'),(228367,'cardano','1h','indodax',1770008400,'2026-02-02 12:00:00',4805.00000000,4805.00000000,4700.00000000,4745.00000000,17014.18484639,'2026-02-17 09:42:02'),(228368,'cardano','1h','indodax',1770012000,'2026-02-02 13:00:00',4743.00000000,4858.00000000,4676.00000000,4782.00000000,76006.77488551,'2026-02-17 09:42:02'),(228369,'cardano','1h','indodax',1770015600,'2026-02-02 14:00:00',4809.00000000,4840.00000000,4775.00000000,4800.00000000,5987.34011959,'2026-02-17 09:42:02'),(228370,'cardano','1h','indodax',1770019200,'2026-02-02 15:00:00',4805.00000000,4858.00000000,4790.00000000,4858.00000000,16620.25553414,'2026-02-17 09:42:02'),(228371,'cardano','1h','indodax',1770022800,'2026-02-02 16:00:00',4858.00000000,4938.00000000,4845.00000000,4932.00000000,18671.24193531,'2026-02-17 09:42:02'),(228372,'cardano','1h','indodax',1770026400,'2026-02-02 17:00:00',4933.00000000,4960.00000000,4912.00000000,4925.00000000,27379.15517214,'2026-02-17 09:42:02'),(228373,'cardano','1h','indodax',1770030000,'2026-02-02 18:00:00',4925.00000000,4960.00000000,4924.00000000,4931.00000000,23588.01325011,'2026-02-17 09:42:02'),(228374,'cardano','1h','indodax',1770033600,'2026-02-02 19:00:00',4935.00000000,4992.00000000,4935.00000000,4984.00000000,8226.91894818,'2026-02-17 09:42:02'),(228375,'cardano','1h','indodax',1770037200,'2026-02-02 20:00:00',4984.00000000,4998.00000000,4963.00000000,4998.00000000,15364.58341218,'2026-02-17 09:42:02'),(228376,'cardano','1h','indodax',1770040800,'2026-02-02 21:00:00',4998.00000000,5094.00000000,4969.00000000,5055.00000000,51325.06208271,'2026-02-17 09:42:02'),(228377,'cardano','1h','indodax',1770044400,'2026-02-02 22:00:00',5044.00000000,5093.00000000,5022.00000000,5063.00000000,20123.13384217,'2026-02-17 09:42:02'),(228378,'cardano','1h','indodax',1770048000,'2026-02-02 23:00:00',5078.00000000,5100.00000000,5052.00000000,5056.00000000,9376.21942944,'2026-02-17 09:42:02'),(228379,'cardano','1h','indodax',1770051600,'2026-02-03 00:00:00',5061.00000000,5089.00000000,5041.00000000,5055.00000000,11196.38189477,'2026-02-17 09:42:02'),(228380,'cardano','1h','indodax',1770055200,'2026-02-03 01:00:00',5060.00000000,5103.00000000,5049.00000000,5099.00000000,5237.58100681,'2026-02-17 09:42:02'),(228381,'cardano','1h','indodax',1770058800,'2026-02-03 02:00:00',5108.00000000,5117.00000000,5061.00000000,5075.00000000,9847.77146364,'2026-02-17 09:42:02'),(228382,'cardano','1h','indodax',1770062400,'2026-02-03 03:00:00',5068.00000000,5087.00000000,5034.00000000,5034.00000000,2868.95367620,'2026-02-17 09:42:02'),(228383,'cardano','1h','indodax',1770066000,'2026-02-03 04:00:00',5054.00000000,5081.00000000,5054.00000000,5075.00000000,1206.67663052,'2026-02-17 09:42:02'),(228384,'cardano','1h','indodax',1770069600,'2026-02-03 05:00:00',5064.00000000,5075.00000000,5046.00000000,5053.00000000,4150.12005784,'2026-02-17 09:42:02'),(228385,'cardano','1h','indodax',1770073200,'2026-02-03 06:00:00',5051.00000000,5059.00000000,5030.00000000,5047.00000000,13009.29485948,'2026-02-17 09:42:02'),(228386,'cardano','1h','indodax',1770076800,'2026-02-03 07:00:00',5041.00000000,5063.00000000,5020.00000000,5049.00000000,2946.54256911,'2026-02-17 09:42:02'),(228387,'cardano','1h','indodax',1770080400,'2026-02-03 08:00:00',5050.00000000,5060.00000000,5030.00000000,5057.00000000,5406.50907076,'2026-02-17 09:42:02'),(228388,'cardano','1h','indodax',1770084000,'2026-02-03 09:00:00',5059.00000000,5059.00000000,4960.00000000,4979.00000000,21359.09571418,'2026-02-17 09:42:02'),(228389,'cardano','1h','indodax',1770087600,'2026-02-03 10:00:00',4960.00000000,5020.00000000,4950.00000000,5005.00000000,15484.74692985,'2026-02-17 09:42:02'),(228390,'cardano','1h','indodax',1770091200,'2026-02-03 11:00:00',5031.00000000,5068.00000000,5010.00000000,5061.00000000,15062.12116182,'2026-02-17 09:42:02'),(228391,'cardano','1h','indodax',1770094800,'2026-02-03 12:00:00',5065.00000000,5065.00000000,5002.00000000,5004.00000000,15504.56092970,'2026-02-17 09:42:02'),(228392,'cardano','1h','indodax',1770098400,'2026-02-03 13:00:00',5002.00000000,5024.00000000,4976.00000000,5003.00000000,5629.79082916,'2026-02-17 09:42:02'),(228393,'cardano','1h','indodax',1770102000,'2026-02-03 14:00:00',5004.00000000,5050.00000000,4994.00000000,5039.00000000,5125.63292492,'2026-02-17 09:42:02'),(228394,'cardano','1h','indodax',1770105600,'2026-02-03 15:00:00',5032.00000000,5047.00000000,5001.00000000,5015.00000000,7864.89256433,'2026-02-17 09:42:02'),(228395,'cardano','1h','indodax',1770109200,'2026-02-03 16:00:00',5001.00000000,5031.00000000,4950.00000000,4981.00000000,10833.62981742,'2026-02-17 09:42:02'),(228396,'cardano','1h','indodax',1770112800,'2026-02-03 17:00:00',4976.00000000,4989.00000000,4951.00000000,4956.00000000,26222.35406837,'2026-02-17 09:42:02'),(228397,'cardano','1h','indodax',1770116400,'2026-02-03 18:00:00',4985.00000000,5009.00000000,4979.00000000,5000.00000000,1342.86256683,'2026-02-17 09:42:02'),(228398,'cardano','1h','indodax',1770120000,'2026-02-03 19:00:00',5000.00000000,5047.00000000,4997.00000000,5034.00000000,25502.98218837,'2026-02-17 09:42:02'),(228399,'cardano','1h','indodax',1770123600,'2026-02-03 20:00:00',5030.00000000,5044.00000000,5014.00000000,5034.00000000,6976.84622057,'2026-02-17 09:42:02'),(228400,'cardano','1h','indodax',1770127200,'2026-02-03 21:00:00',5035.00000000,5060.00000000,4950.00000000,4954.00000000,23068.79090481,'2026-02-17 09:42:02'),(228401,'cardano','1h','indodax',1770130800,'2026-02-03 22:00:00',4953.00000000,5112.00000000,4943.00000000,5112.00000000,31828.57265573,'2026-02-17 09:42:02'),(228402,'cardano','1h','indodax',1770134400,'2026-02-03 23:00:00',5112.00000000,5112.00000000,4952.00000000,4967.00000000,2532.39930578,'2026-02-17 09:42:02'),(228403,'cardano','1h','indodax',1770138000,'2026-02-04 00:00:00',4969.00000000,4984.00000000,4845.00000000,4858.00000000,19764.88698149,'2026-02-17 09:42:02'),(228404,'cardano','1h','indodax',1770141600,'2026-02-04 01:00:00',4844.00000000,4853.00000000,4740.00000000,4773.00000000,11036.86617813,'2026-02-17 09:42:02'),(228405,'cardano','1h','indodax',1770145200,'2026-02-04 02:00:00',4768.00000000,4972.00000000,4747.00000000,4957.00000000,9695.60990035,'2026-02-17 09:42:02'),(228406,'cardano','1h','indodax',1770148800,'2026-02-04 03:00:00',4957.00000000,5075.00000000,4889.00000000,5050.00000000,7243.09059666,'2026-02-17 09:42:02'),(228407,'cardano','1h','indodax',1770152400,'2026-02-04 04:00:00',5057.00000000,5077.00000000,4977.00000000,4996.00000000,3933.77168065,'2026-02-17 09:42:02'),(228408,'cardano','1h','indodax',1770156000,'2026-02-04 05:00:00',4980.00000000,4980.00000000,4912.00000000,4923.00000000,5559.02020301,'2026-02-17 09:42:02'),(228409,'cardano','1h','indodax',1770159600,'2026-02-04 06:00:00',4921.00000000,4923.00000000,4876.00000000,4894.00000000,5504.69615255,'2026-02-17 09:42:02'),(228410,'cardano','1h','indodax',1770163200,'2026-02-04 07:00:00',4896.00000000,4965.00000000,4887.00000000,4938.00000000,2008.69968165,'2026-02-17 09:42:02'),(228411,'cardano','1h','indodax',1770166800,'2026-02-04 08:00:00',4966.00000000,5026.00000000,4966.00000000,5004.00000000,8918.89733208,'2026-02-17 09:42:02'),(228412,'cardano','1h','indodax',1770170400,'2026-02-04 09:00:00',5000.00000000,5000.00000000,4938.00000000,4956.00000000,1976.79706817,'2026-02-17 09:42:02'),(228413,'cardano','1h','indodax',1770174000,'2026-02-04 10:00:00',4978.00000000,5065.00000000,4977.00000000,5060.00000000,30091.56825994,'2026-02-17 09:42:02'),(228414,'cardano','1h','indodax',1770177600,'2026-02-04 11:00:00',5050.00000000,5077.00000000,5031.00000000,5037.00000000,14724.67828009,'2026-02-17 09:42:02'),(228415,'cardano','1h','indodax',1770181200,'2026-02-04 12:00:00',5028.00000000,5043.00000000,4971.00000000,4971.00000000,19034.18000307,'2026-02-17 09:42:02'),(228416,'cardano','1h','indodax',1770184800,'2026-02-04 13:00:00',5002.00000000,5035.00000000,5002.00000000,5027.00000000,829.81487031,'2026-02-17 09:42:02'),(228417,'cardano','1h','indodax',1770188400,'2026-02-04 14:00:00',5024.00000000,5060.00000000,5008.00000000,5030.00000000,8883.50059804,'2026-02-17 09:42:02'),(228418,'cardano','1h','indodax',1770192000,'2026-02-04 15:00:00',5030.00000000,5088.00000000,5029.00000000,5069.00000000,2422.88398999,'2026-02-17 09:42:02'),(228419,'cardano','1h','indodax',1770195600,'2026-02-04 16:00:00',5071.00000000,5071.00000000,5033.00000000,5053.00000000,6262.92096103,'2026-02-17 09:42:02'),(228420,'cardano','1h','indodax',1770199200,'2026-02-04 17:00:00',5053.00000000,5065.00000000,5039.00000000,5041.00000000,5766.36319092,'2026-02-17 09:42:02'),(228421,'cardano','1h','indodax',1770202800,'2026-02-04 18:00:00',5041.00000000,5041.00000000,4970.00000000,5000.00000000,13394.46508509,'2026-02-17 09:42:02'),(228422,'cardano','1h','indodax',1770206400,'2026-02-04 19:00:00',5005.00000000,5005.00000000,4980.00000000,4993.00000000,14093.43543844,'2026-02-17 09:42:02'),(228423,'cardano','1h','indodax',1770210000,'2026-02-04 20:00:00',4983.00000000,4991.00000000,4914.00000000,4914.00000000,17685.39084752,'2026-02-17 09:42:02'),(228424,'cardano','1h','indodax',1770213600,'2026-02-04 21:00:00',4911.00000000,4929.00000000,4840.00000000,4840.00000000,56319.70052683,'2026-02-17 09:42:02'),(228425,'cardano','1h','indodax',1770217200,'2026-02-04 22:00:00',4862.00000000,4885.00000000,4784.00000000,4812.00000000,11095.90251477,'2026-02-17 09:42:02'),(228426,'cardano','1h','indodax',1770220800,'2026-02-04 23:00:00',4823.00000000,4839.00000000,4775.00000000,4826.00000000,47065.71892950,'2026-02-17 09:42:02'),(228427,'cardano','1h','indodax',1770224400,'2026-02-05 00:00:00',4802.00000000,4845.00000000,4775.00000000,4821.00000000,13781.19630591,'2026-02-17 09:42:02'),(228428,'cardano','1h','indodax',1770228000,'2026-02-05 01:00:00',4822.00000000,4908.00000000,4750.00000000,4836.00000000,32707.93014306,'2026-02-17 09:42:02'),(228429,'cardano','1h','indodax',1770231600,'2026-02-05 02:00:00',4864.00000000,4910.00000000,4831.00000000,4910.00000000,3992.47513837,'2026-02-17 09:42:02'),(228430,'cardano','1h','indodax',1770235200,'2026-02-05 03:00:00',4918.00000000,4918.00000000,4869.00000000,4869.00000000,2811.64553839,'2026-02-17 09:42:02'),(228431,'cardano','1h','indodax',1770238800,'2026-02-05 04:00:00',4874.00000000,4874.00000000,4781.00000000,4809.00000000,10201.06615005,'2026-02-17 09:42:02'),(228432,'cardano','1h','indodax',1770242400,'2026-02-05 05:00:00',4816.00000000,4857.00000000,4733.00000000,4767.00000000,20625.99071988,'2026-02-17 09:42:02'),(228433,'cardano','1h','indodax',1770246000,'2026-02-05 06:00:00',4789.00000000,4848.00000000,4778.00000000,4835.00000000,16671.13168414,'2026-02-17 09:42:02'),(228434,'cardano','1h','indodax',1770249600,'2026-02-05 07:00:00',4834.00000000,4841.00000000,4818.00000000,4833.00000000,4757.20916077,'2026-02-17 09:42:02'),(228435,'cardano','1h','indodax',1770253200,'2026-02-05 08:00:00',4833.00000000,4865.00000000,4797.00000000,4829.00000000,3653.20458927,'2026-02-17 09:42:02'),(228436,'cardano','1h','indodax',1770256800,'2026-02-05 09:00:00',4826.00000000,4877.00000000,4797.00000000,4797.00000000,14074.87556757,'2026-02-17 09:42:02'),(228437,'cardano','1h','indodax',1770260400,'2026-02-05 10:00:00',4798.00000000,4821.00000000,4760.00000000,4760.00000000,13638.63436250,'2026-02-17 09:42:02'),(228438,'cardano','1h','indodax',1770264000,'2026-02-05 11:00:00',4766.00000000,4805.00000000,4750.00000000,4780.00000000,11415.57429894,'2026-02-17 09:42:02'),(228439,'cardano','1h','indodax',1770267600,'2026-02-05 12:00:00',4778.00000000,4817.00000000,4730.00000000,4786.00000000,24805.85968013,'2026-02-17 09:42:02'),(228440,'cardano','1h','indodax',1770271200,'2026-02-05 13:00:00',4780.00000000,4780.00000000,4704.00000000,4727.00000000,37046.71869744,'2026-02-17 09:42:02'),(228441,'cardano','1h','indodax',1770274800,'2026-02-05 14:00:00',4743.00000000,4770.00000000,4702.00000000,4702.00000000,6052.40274090,'2026-02-17 09:42:02'),(228442,'cardano','1h','indodax',1770278400,'2026-02-05 15:00:00',4710.00000000,4755.00000000,4709.00000000,4745.00000000,11365.66083221,'2026-02-17 09:42:02'),(228443,'cardano','1h','indodax',1770282000,'2026-02-05 16:00:00',4736.00000000,4781.00000000,4712.00000000,4727.00000000,9173.57250936,'2026-02-17 09:42:02'),(228444,'cardano','1h','indodax',1770285600,'2026-02-05 17:00:00',4726.00000000,4731.00000000,4596.00000000,4612.00000000,58588.86015257,'2026-02-17 09:42:02'),(228445,'cardano','1h','indodax',1770289200,'2026-02-05 18:00:00',4616.00000000,4627.00000000,4525.00000000,4601.00000000,25138.11974798,'2026-02-17 09:42:02'),(228446,'cardano','1h','indodax',1770292800,'2026-02-05 19:00:00',4600.00000000,4619.00000000,4556.00000000,4599.00000000,37648.73779556,'2026-02-17 09:42:02'),(228447,'cardano','1h','indodax',1770296400,'2026-02-05 20:00:00',4588.00000000,4613.00000000,4551.00000000,4555.00000000,31074.68025678,'2026-02-17 09:42:02'),(228448,'cardano','1h','indodax',1770300000,'2026-02-05 21:00:00',4586.00000000,4678.00000000,4575.00000000,4593.00000000,15324.80231285,'2026-02-17 09:42:02'),(228449,'cardano','1h','indodax',1770303600,'2026-02-05 22:00:00',4583.00000000,4584.00000000,4360.00000000,4427.00000000,190811.99246983,'2026-02-17 09:42:02'),(228450,'cardano','1h','indodax',1770307200,'2026-02-05 23:00:00',4426.00000000,4517.00000000,4384.00000000,4478.00000000,26073.97421210,'2026-02-17 09:42:02'),(228451,'cardano','1h','indodax',1770310800,'2026-02-06 00:00:00',4478.00000000,4478.00000000,4322.00000000,4355.00000000,53037.48019056,'2026-02-17 09:42:02'),(228452,'cardano','1h','indodax',1770314400,'2026-02-06 01:00:00',4374.00000000,4385.00000000,4300.00000000,4363.00000000,25113.78422870,'2026-02-17 09:42:02'),(228453,'cardano','1h','indodax',1770318000,'2026-02-06 02:00:00',4367.00000000,4373.00000000,4284.00000000,4284.00000000,11100.11251271,'2026-02-17 09:42:02'),(228454,'cardano','1h','indodax',1770321600,'2026-02-06 03:00:00',4288.00000000,4332.00000000,4138.00000000,4168.00000000,67146.14038884,'2026-02-17 09:42:02'),(228455,'cardano','1h','indodax',1770325200,'2026-02-06 04:00:00',4200.00000000,4300.00000000,4153.00000000,4172.00000000,37587.44655097,'2026-02-17 09:42:02'),(228456,'cardano','1h','indodax',1770328800,'2026-02-06 05:00:00',4183.00000000,4255.00000000,4134.00000000,4226.00000000,26360.71403201,'2026-02-17 09:42:02'),(228457,'cardano','1h','indodax',1770332400,'2026-02-06 06:00:00',4239.00000000,4316.00000000,4130.00000000,4130.00000000,27583.57242963,'2026-02-17 09:42:02'),(228458,'cardano','1h','indodax',1770336000,'2026-02-06 07:00:00',4152.00000000,4195.00000000,3756.00000000,4154.00000000,326513.20721890,'2026-02-17 09:42:02'),(228459,'cardano','1h','indodax',1770339600,'2026-02-06 08:00:00',4142.00000000,4278.00000000,4130.00000000,4277.00000000,55500.21983999,'2026-02-17 09:42:02'),(228460,'cardano','1h','indodax',1770343200,'2026-02-06 09:00:00',4275.00000000,4288.00000000,4153.00000000,4161.00000000,20138.42937525,'2026-02-17 09:42:02'),(228461,'cardano','1h','indodax',1770346800,'2026-02-06 10:00:00',4185.00000000,4235.00000000,4171.00000000,4210.00000000,13476.43645005,'2026-02-17 09:42:02'),(228462,'cardano','1h','indodax',1770350400,'2026-02-06 11:00:00',4217.00000000,4282.00000000,4217.00000000,4255.00000000,7586.68552046,'2026-02-17 09:42:02'),(228463,'cardano','1h','indodax',1770354000,'2026-02-06 12:00:00',4254.00000000,4374.00000000,4253.00000000,4374.00000000,29385.70804979,'2026-02-17 09:42:02'),(228464,'cardano','1h','indodax',1770357600,'2026-02-06 13:00:00',4378.00000000,4399.00000000,4301.00000000,4318.00000000,28634.48499778,'2026-02-17 09:42:02'),(228465,'cardano','1h','indodax',1770361200,'2026-02-06 14:00:00',4316.00000000,4319.00000000,4256.00000000,4276.00000000,11533.52864499,'2026-02-17 09:42:02'),(228466,'cardano','1h','indodax',1770364800,'2026-02-06 15:00:00',4275.00000000,4300.00000000,4237.00000000,4253.00000000,7985.71377976,'2026-02-17 09:42:02'),(228467,'cardano','1h','indodax',1770368400,'2026-02-06 16:00:00',4253.00000000,4346.00000000,4253.00000000,4344.00000000,18792.43177432,'2026-02-17 09:42:02'),(228468,'cardano','1h','indodax',1770372000,'2026-02-06 17:00:00',4345.00000000,4448.00000000,4345.00000000,4448.00000000,56975.50259834,'2026-02-17 09:42:02'),(228469,'cardano','1h','indodax',1770375600,'2026-02-06 18:00:00',4423.00000000,4450.00000000,4416.00000000,4428.00000000,8007.87067323,'2026-02-17 09:42:02'),(228470,'cardano','1h','indodax',1770379200,'2026-02-06 19:00:00',4430.00000000,4450.00000000,4400.00000000,4450.00000000,11919.35261585,'2026-02-17 09:42:02'),(228471,'cardano','1h','indodax',1770382800,'2026-02-06 20:00:00',4450.00000000,4498.00000000,4428.00000000,4485.00000000,20354.84224032,'2026-02-17 09:42:02'),(228472,'cardano','1h','indodax',1770386400,'2026-02-06 21:00:00',4494.00000000,4601.00000000,4437.00000000,4601.00000000,48301.76935450,'2026-02-17 09:42:02'),(228473,'cardano','1h','indodax',1770390000,'2026-02-06 22:00:00',4586.00000000,4649.00000000,4557.00000000,4625.00000000,33787.22611672,'2026-02-17 09:42:02'),(228474,'cardano','1h','indodax',1770393600,'2026-02-06 23:00:00',4641.00000000,4747.00000000,4641.00000000,4722.00000000,105638.36177359,'2026-02-17 09:42:02'),(228475,'cardano','1h','indodax',1770397200,'2026-02-07 00:00:00',4712.00000000,4807.00000000,4700.00000000,4768.00000000,15168.38829034,'2026-02-17 09:42:02'),(228476,'cardano','1h','indodax',1770400800,'2026-02-07 01:00:00',4768.00000000,4768.00000000,4661.00000000,4708.00000000,11280.66921446,'2026-02-17 09:42:02'),(228477,'cardano','1h','indodax',1770404400,'2026-02-07 02:00:00',4707.00000000,4716.00000000,4670.00000000,4713.00000000,11136.57948428,'2026-02-17 09:42:02'),(228478,'cardano','1h','indodax',1770408000,'2026-02-07 03:00:00',4718.00000000,4718.00000000,4661.00000000,4675.00000000,10465.54318076,'2026-02-17 09:42:02'),(228479,'cardano','1h','indodax',1770411600,'2026-02-07 04:00:00',4676.00000000,4676.00000000,4644.00000000,4673.00000000,7377.16523562,'2026-02-17 09:42:02'),(228480,'cardano','1h','indodax',1770415200,'2026-02-07 05:00:00',4686.00000000,4737.00000000,4686.00000000,4723.00000000,11517.60519667,'2026-02-17 09:42:02'),(228481,'cardano','1h','indodax',1770418800,'2026-02-07 06:00:00',4724.00000000,4749.00000000,4671.00000000,4673.00000000,15535.68342669,'2026-02-17 09:42:02'),(228482,'cardano','1h','indodax',1770422400,'2026-02-07 07:00:00',4682.00000000,4682.00000000,4606.00000000,4612.00000000,31721.85318586,'2026-02-17 09:42:02'),(228483,'cardano','1h','indodax',1770426000,'2026-02-07 08:00:00',4630.00000000,4665.00000000,4581.00000000,4665.00000000,20786.42758094,'2026-02-17 09:42:02'),(228484,'cardano','1h','indodax',1770429600,'2026-02-07 09:00:00',4649.00000000,4649.00000000,4614.00000000,4615.00000000,6819.09038712,'2026-02-17 09:42:02'),(228485,'cardano','1h','indodax',1770433200,'2026-02-07 10:00:00',4615.00000000,4683.00000000,4615.00000000,4672.00000000,4182.29372839,'2026-02-17 09:42:02'),(228486,'cardano','1h','indodax',1770436800,'2026-02-07 11:00:00',4673.00000000,4699.00000000,4629.00000000,4643.00000000,7245.80285597,'2026-02-17 09:42:02'),(228487,'cardano','1h','indodax',1770440400,'2026-02-07 12:00:00',4646.00000000,4693.00000000,4622.00000000,4629.00000000,6440.35568250,'2026-02-17 09:42:02'),(228488,'cardano','1h','indodax',1770444000,'2026-02-07 13:00:00',4629.00000000,4653.00000000,4564.00000000,4564.00000000,9968.34528680,'2026-02-17 09:42:02'),(228489,'cardano','1h','indodax',1770447600,'2026-02-07 14:00:00',4561.00000000,4594.00000000,4492.00000000,4534.00000000,24939.75267661,'2026-02-17 09:42:02'),(228490,'cardano','1h','indodax',1770451200,'2026-02-07 15:00:00',4530.00000000,4572.00000000,4529.00000000,4570.00000000,32437.07607971,'2026-02-17 09:42:02'),(228491,'cardano','1h','indodax',1770454800,'2026-02-07 16:00:00',4555.00000000,4564.00000000,4514.00000000,4521.00000000,10615.69487520,'2026-02-17 09:42:02'),(228492,'cardano','1h','indodax',1770458400,'2026-02-07 17:00:00',4521.00000000,4541.00000000,4491.00000000,4522.00000000,12258.71567126,'2026-02-17 09:42:02'),(228493,'cardano','1h','indodax',1770462000,'2026-02-07 18:00:00',4522.00000000,4522.00000000,4504.00000000,4510.00000000,2441.44802884,'2026-02-17 09:42:02'),(228494,'cardano','1h','indodax',1770465600,'2026-02-07 19:00:00',4531.00000000,4635.00000000,4531.00000000,4604.00000000,21006.32320029,'2026-02-17 09:42:02'),(228495,'cardano','1h','indodax',1770469200,'2026-02-07 20:00:00',4593.00000000,4593.00000000,4554.00000000,4580.00000000,16568.57632002,'2026-02-17 09:42:02'),(228496,'cardano','1h','indodax',1770472800,'2026-02-07 21:00:00',4581.00000000,4594.00000000,4548.00000000,4554.00000000,6216.51425970,'2026-02-17 09:42:02'),(228497,'cardano','1h','indodax',1770476400,'2026-02-07 22:00:00',4552.00000000,4632.00000000,4552.00000000,4619.00000000,1741.83939162,'2026-02-17 09:42:02'),(228498,'cardano','1h','indodax',1770480000,'2026-02-07 23:00:00',4616.00000000,4708.00000000,4616.00000000,4624.00000000,41614.97868167,'2026-02-17 09:42:02'),(228499,'cardano','1h','indodax',1770483600,'2026-02-08 00:00:00',4625.00000000,4640.00000000,4582.00000000,4623.00000000,5000.79994681,'2026-02-17 09:42:02'),(228500,'cardano','1h','indodax',1770487200,'2026-02-08 01:00:00',4630.00000000,4699.00000000,4629.00000000,4692.00000000,523.24494889,'2026-02-17 09:42:02'),(228501,'cardano','1h','indodax',1770490800,'2026-02-08 02:00:00',4692.00000000,4692.00000000,4637.00000000,4637.00000000,483.42217905,'2026-02-17 09:42:02'),(228502,'cardano','1h','indodax',1770494400,'2026-02-08 03:00:00',4657.00000000,4657.00000000,4641.00000000,4655.00000000,4508.92877568,'2026-02-17 09:42:02'),(228503,'cardano','1h','indodax',1770498000,'2026-02-08 04:00:00',4640.00000000,4645.00000000,4612.00000000,4613.00000000,2675.28923018,'2026-02-17 09:42:02'),(228504,'cardano','1h','indodax',1770501600,'2026-02-08 05:00:00',4642.00000000,4642.00000000,4601.00000000,4601.00000000,1859.48277012,'2026-02-17 09:42:02'),(228505,'cardano','1h','indodax',1770505200,'2026-02-08 06:00:00',4601.00000000,4619.00000000,4587.00000000,4616.00000000,3833.25780544,'2026-02-17 09:42:02'),(228506,'cardano','1h','indodax',1770508800,'2026-02-08 07:00:00',4592.00000000,4597.00000000,4582.00000000,4585.00000000,1968.80185581,'2026-02-17 09:42:02'),(228507,'cardano','1h','indodax',1770512400,'2026-02-08 08:00:00',4585.00000000,4624.00000000,4585.00000000,4596.00000000,1990.75453760,'2026-02-17 09:42:02'),(228508,'cardano','1h','indodax',1770516000,'2026-02-08 09:00:00',4595.00000000,4607.00000000,4565.00000000,4565.00000000,5543.10366539,'2026-02-17 09:42:02'),(228509,'cardano','1h','indodax',1770519600,'2026-02-08 10:00:00',4574.00000000,4588.00000000,4557.00000000,4557.00000000,9509.46577201,'2026-02-17 09:42:02'),(228510,'cardano','1h','indodax',1770523200,'2026-02-08 11:00:00',4558.00000000,4576.00000000,4550.00000000,4556.00000000,2535.51019005,'2026-02-17 09:42:02'),(228511,'cardano','1h','indodax',1770526800,'2026-02-08 12:00:00',4570.00000000,4585.00000000,4561.00000000,4561.00000000,3551.83693895,'2026-02-17 09:42:02'),(228512,'cardano','1h','indodax',1770530400,'2026-02-08 13:00:00',4565.00000000,4570.00000000,4561.00000000,4561.00000000,3617.77681034,'2026-02-17 09:42:02'),(228513,'cardano','1h','indodax',1770534000,'2026-02-08 14:00:00',4564.00000000,4579.00000000,4560.00000000,4568.00000000,5575.67409537,'2026-02-17 09:42:02'),(228514,'cardano','1h','indodax',1770537600,'2026-02-08 15:00:00',4572.00000000,4664.00000000,4570.00000000,4661.00000000,7682.90934722,'2026-02-17 09:42:02'),(228515,'cardano','1h','indodax',1770541200,'2026-02-08 16:00:00',4653.00000000,4653.00000000,4600.00000000,4608.00000000,13098.69523068,'2026-02-17 09:42:02'),(228516,'cardano','1h','indodax',1770544800,'2026-02-08 17:00:00',4612.00000000,4621.00000000,4558.00000000,4584.00000000,5270.46023505,'2026-02-17 09:42:02'),(228517,'cardano','1h','indodax',1770548400,'2026-02-08 18:00:00',4596.00000000,4641.00000000,4581.00000000,4640.00000000,16067.47412924,'2026-02-17 09:42:02'),(228518,'cardano','1h','indodax',1770552000,'2026-02-08 19:00:00',4640.00000000,4644.00000000,4618.00000000,4633.00000000,8403.72479574,'2026-02-17 09:42:02'),(228519,'cardano','1h','indodax',1770555600,'2026-02-08 20:00:00',4644.00000000,4650.00000000,4613.00000000,4640.00000000,14200.04168623,'2026-02-17 09:42:02'),(228520,'cardano','1h','indodax',1770559200,'2026-02-08 21:00:00',4640.00000000,4650.00000000,4632.00000000,4647.00000000,3621.89899140,'2026-02-17 09:42:02'),(228521,'cardano','1h','indodax',1770562800,'2026-02-08 22:00:00',4646.00000000,4652.00000000,4581.00000000,4603.00000000,8963.96281789,'2026-02-17 09:42:02'),(228522,'cardano','1h','indodax',1770566400,'2026-02-08 23:00:00',4630.00000000,4630.00000000,4525.00000000,4545.00000000,3324.28962815,'2026-02-17 09:42:02'),(228523,'cardano','1h','indodax',1770570000,'2026-02-09 00:00:00',4550.00000000,4593.00000000,4550.00000000,4582.00000000,758.24319308,'2026-02-17 09:42:02'),(228524,'cardano','1h','indodax',1770573600,'2026-02-09 01:00:00',4584.00000000,4637.00000000,4584.00000000,4630.00000000,3258.87873490,'2026-02-17 09:42:02'),(228525,'cardano','1h','indodax',1770577200,'2026-02-09 02:00:00',4629.00000000,4647.00000000,4614.00000000,4647.00000000,1158.87154452,'2026-02-17 09:42:02'),(228526,'cardano','1h','indodax',1770580800,'2026-02-09 03:00:00',4606.00000000,4614.00000000,4586.00000000,4586.00000000,79.47460640,'2026-02-17 09:42:02'),(228527,'cardano','1h','indodax',1770584400,'2026-02-09 04:00:00',4574.00000000,4601.00000000,4550.00000000,4550.00000000,1227.84123947,'2026-02-17 09:42:02'),(228528,'cardano','1h','indodax',1770588000,'2026-02-09 05:00:00',4561.00000000,4589.00000000,4561.00000000,4580.00000000,2581.40439089,'2026-02-17 09:42:02'),(228529,'cardano','1h','indodax',1770591600,'2026-02-09 06:00:00',4647.00000000,4662.00000000,4551.00000000,4575.00000000,4614.89592660,'2026-02-17 09:42:02'),(228530,'cardano','1h','indodax',1770595200,'2026-02-09 07:00:00',4576.00000000,4584.00000000,4549.00000000,4568.00000000,2510.35099382,'2026-02-17 09:42:02'),(228531,'cardano','1h','indodax',1770598800,'2026-02-09 08:00:00',4562.00000000,4593.00000000,4530.00000000,4551.00000000,5347.31734442,'2026-02-17 09:42:02'),(228532,'cardano','1h','indodax',1770602400,'2026-02-09 09:00:00',4551.00000000,4616.00000000,4551.00000000,4590.00000000,1237.20029536,'2026-02-17 09:42:02'),(228533,'cardano','1h','indodax',1770606000,'2026-02-09 10:00:00',4603.00000000,4623.00000000,4592.00000000,4620.00000000,4012.01791424,'2026-02-17 09:42:02'),(228534,'cardano','1h','indodax',1770609600,'2026-02-09 11:00:00',4621.00000000,4622.00000000,4596.00000000,4599.00000000,10694.96758887,'2026-02-17 09:42:02'),(228535,'cardano','1h','indodax',1770613200,'2026-02-09 12:00:00',4609.00000000,4616.00000000,4596.00000000,4600.00000000,2304.70419304,'2026-02-17 09:42:02'),(228536,'cardano','1h','indodax',1770616800,'2026-02-09 13:00:00',4600.00000000,4600.00000000,4560.00000000,4578.00000000,7329.79583095,'2026-02-17 09:42:02'),(228537,'cardano','1h','indodax',1770620400,'2026-02-09 14:00:00',4574.00000000,4577.00000000,4555.00000000,4555.00000000,3156.07038804,'2026-02-17 09:42:02'),(228538,'cardano','1h','indodax',1770624000,'2026-02-09 15:00:00',4555.00000000,4560.00000000,4499.00000000,4516.00000000,21080.79387620,'2026-02-17 09:42:02'),(228539,'cardano','1h','indodax',1770627600,'2026-02-09 16:00:00',4510.00000000,4510.00000000,4459.00000000,4459.00000000,7889.28335571,'2026-02-17 09:42:02'),(228540,'cardano','1h','indodax',1770631200,'2026-02-09 17:00:00',4458.00000000,4458.00000000,4380.00000000,4391.00000000,9646.06283309,'2026-02-17 09:42:02'),(228541,'cardano','1h','indodax',1770634800,'2026-02-09 18:00:00',4415.00000000,4429.00000000,4410.00000000,4410.00000000,5551.49195140,'2026-02-17 09:42:02'),(228542,'cardano','1h','indodax',1770638400,'2026-02-09 19:00:00',4426.00000000,4476.00000000,4425.00000000,4462.00000000,6484.27611532,'2026-02-17 09:42:02'),(228543,'cardano','1h','indodax',1770642000,'2026-02-09 20:00:00',4468.00000000,4483.00000000,4445.00000000,4445.00000000,6215.97558368,'2026-02-17 09:42:02'),(228544,'cardano','1h','indodax',1770645600,'2026-02-09 21:00:00',4445.00000000,4515.00000000,4422.00000000,4501.00000000,5405.48623931,'2026-02-17 09:42:02'),(228545,'cardano','1h','indodax',1770649200,'2026-02-09 22:00:00',4517.00000000,4519.00000000,4445.00000000,4489.00000000,21660.84748505,'2026-02-17 09:42:02'),(228546,'cardano','1h','indodax',1770652800,'2026-02-09 23:00:00',4528.00000000,4580.00000000,4477.00000000,4561.00000000,9216.92072745,'2026-02-17 09:42:02'),(228547,'cardano','1h','indodax',1770656400,'2026-02-10 00:00:00',4548.00000000,4598.00000000,4520.00000000,4580.00000000,4015.16369594,'2026-02-17 09:42:02'),(228548,'cardano','1h','indodax',1770660000,'2026-02-10 01:00:00',4589.00000000,4589.00000000,4532.00000000,4553.00000000,3206.29835153,'2026-02-17 09:42:02'),(228549,'cardano','1h','indodax',1770663600,'2026-02-10 02:00:00',4552.00000000,4565.00000000,4549.00000000,4565.00000000,1132.23055037,'2026-02-17 09:42:02'),(228550,'cardano','1h','indodax',1770667200,'2026-02-10 03:00:00',4562.00000000,4563.00000000,4547.00000000,4556.00000000,1842.87391032,'2026-02-17 09:42:02'),(228551,'cardano','1h','indodax',1770670800,'2026-02-10 04:00:00',4541.00000000,4541.00000000,4540.00000000,4540.00000000,79.20995241,'2026-02-17 09:42:02'),(228552,'cardano','1h','indodax',1770674400,'2026-02-10 05:00:00',4555.00000000,4563.00000000,4552.00000000,4553.00000000,17769.46777240,'2026-02-17 09:42:02'),(228553,'cardano','1h','indodax',1770678000,'2026-02-10 06:00:00',4553.00000000,4563.00000000,4532.00000000,4532.00000000,5224.60152481,'2026-02-17 09:42:02'),(228554,'cardano','1h','indodax',1770681600,'2026-02-10 07:00:00',4550.00000000,4558.00000000,4524.00000000,4528.00000000,1686.95057195,'2026-02-17 09:42:02'),(228555,'cardano','1h','indodax',1770685200,'2026-02-10 08:00:00',4527.00000000,5200.00000000,4527.00000000,4550.00000000,179894.03515542,'2026-02-17 09:42:02'),(228556,'cardano','1h','indodax',1770688800,'2026-02-10 09:00:00',4558.00000000,4558.00000000,4531.00000000,4532.00000000,16456.11570951,'2026-02-17 09:42:02'),(228557,'cardano','1h','indodax',1770692400,'2026-02-10 10:00:00',4532.00000000,4538.00000000,4468.00000000,4473.00000000,16872.72299702,'2026-02-17 09:42:02'),(228558,'cardano','1h','indodax',1770696000,'2026-02-10 11:00:00',4498.00000000,4510.00000000,4497.00000000,4501.00000000,2996.25514976,'2026-02-17 09:42:02'),(228559,'cardano','1h','indodax',1770699600,'2026-02-10 12:00:00',4508.00000000,4514.00000000,4468.00000000,4484.00000000,43993.80035922,'2026-02-17 09:42:02'),(228560,'cardano','1h','indodax',1770703200,'2026-02-10 13:00:00',4483.00000000,4483.00000000,4411.00000000,4423.00000000,5316.52558018,'2026-02-17 09:42:02'),(228561,'cardano','1h','indodax',1770706800,'2026-02-10 14:00:00',4419.00000000,4440.00000000,4408.00000000,4420.00000000,54381.01077602,'2026-02-17 09:42:02'),(228562,'cardano','1h','indodax',1770710400,'2026-02-10 15:00:00',4435.00000000,4454.00000000,4426.00000000,4454.00000000,6942.43163327,'2026-02-17 09:42:02'),(228563,'cardano','1h','indodax',1770714000,'2026-02-10 16:00:00',4446.00000000,4483.00000000,4446.00000000,4452.00000000,3374.51206609,'2026-02-17 09:42:02'),(228564,'cardano','1h','indodax',1770717600,'2026-02-10 17:00:00',4457.00000000,4468.00000000,4441.00000000,4449.00000000,2222.12120288,'2026-02-17 09:42:02'),(228565,'cardano','1h','indodax',1770721200,'2026-02-10 18:00:00',4446.00000000,4454.00000000,4439.00000000,4439.00000000,2590.99887703,'2026-02-17 09:42:02'),(228566,'cardano','1h','indodax',1770724800,'2026-02-10 19:00:00',4439.00000000,4441.00000000,4416.00000000,4421.00000000,3188.99623033,'2026-02-17 09:42:02'),(228567,'cardano','1h','indodax',1770728400,'2026-02-10 20:00:00',4421.00000000,4447.00000000,4420.00000000,4431.00000000,2257.68919301,'2026-02-17 09:42:02'),(228568,'cardano','1h','indodax',1770732000,'2026-02-10 21:00:00',4431.00000000,4465.00000000,4408.00000000,4429.00000000,10247.61458131,'2026-02-17 09:42:02'),(228569,'cardano','1h','indodax',1770735600,'2026-02-10 22:00:00',4424.00000000,4472.00000000,4409.00000000,4426.00000000,47313.38919166,'2026-02-17 09:42:02'),(228570,'cardano','1h','indodax',1770739200,'2026-02-10 23:00:00',4421.00000000,4441.00000000,4407.00000000,4418.00000000,14897.01841817,'2026-02-17 09:42:02'),(228571,'cardano','1h','indodax',1770742800,'2026-02-11 00:00:00',4428.00000000,4454.00000000,4418.00000000,4448.00000000,992.40565580,'2026-02-17 09:42:02'),(228572,'cardano','1h','indodax',1770746400,'2026-02-11 01:00:00',4462.00000000,4463.00000000,4385.00000000,4399.00000000,22059.74637691,'2026-02-17 09:42:02'),(228573,'cardano','1h','indodax',1770750000,'2026-02-11 02:00:00',4386.00000000,4410.00000000,4386.00000000,4410.00000000,45.39177717,'2026-02-17 09:42:02'),(228574,'cardano','1h','indodax',1770753600,'2026-02-11 03:00:00',4398.00000000,4418.00000000,4398.00000000,4415.00000000,187.46261596,'2026-02-17 09:42:02'),(228575,'cardano','1h','indodax',1770757200,'2026-02-11 04:00:00',4422.00000000,4422.00000000,4387.00000000,4387.00000000,3128.35015188,'2026-02-17 09:42:02'),(228576,'cardano','1h','indodax',1770760800,'2026-02-11 05:00:00',4393.00000000,4434.00000000,4393.00000000,4434.00000000,2280.86370235,'2026-02-17 09:42:02'),(228577,'cardano','1h','indodax',1770764400,'2026-02-11 06:00:00',4418.00000000,4420.00000000,4402.00000000,4420.00000000,1092.72180800,'2026-02-17 09:42:02'),(228578,'cardano','1h','indodax',1770768000,'2026-02-11 07:00:00',4413.00000000,4414.00000000,4391.00000000,4414.00000000,6637.50720459,'2026-02-17 09:42:02'),(228579,'cardano','1h','indodax',1770771600,'2026-02-11 08:00:00',4414.00000000,4424.00000000,4410.00000000,4423.00000000,2682.55159159,'2026-02-17 09:42:02'),(228580,'cardano','1h','indodax',1770775200,'2026-02-11 09:00:00',4424.00000000,4450.00000000,4424.00000000,4427.00000000,774.84821491,'2026-02-17 09:42:02'),(228581,'cardano','1h','indodax',1770778800,'2026-02-11 10:00:00',4419.00000000,4434.00000000,4386.00000000,4417.00000000,27982.43442761,'2026-02-17 09:42:02'),(228582,'cardano','1h','indodax',1770782400,'2026-02-11 11:00:00',4417.00000000,4417.00000000,4341.00000000,4345.00000000,13314.93615834,'2026-02-17 09:42:02'),(228583,'cardano','1h','indodax',1770786000,'2026-02-11 12:00:00',4356.00000000,4384.00000000,4326.00000000,4326.00000000,45445.96530821,'2026-02-17 09:42:02'),(228584,'cardano','1h','indodax',1770789600,'2026-02-11 13:00:00',4326.00000000,4347.00000000,4289.00000000,4292.00000000,15384.77466281,'2026-02-17 09:42:02'),(228585,'cardano','1h','indodax',1770793200,'2026-02-11 14:00:00',4293.00000000,4316.00000000,4292.00000000,4310.00000000,6533.60460615,'2026-02-17 09:42:02'),(228586,'cardano','1h','indodax',1770796800,'2026-02-11 15:00:00',4311.00000000,4311.00000000,4300.00000000,4302.00000000,7824.89118054,'2026-02-17 09:42:02'),(228587,'cardano','1h','indodax',1770800400,'2026-02-11 16:00:00',4302.00000000,4309.00000000,4280.00000000,4280.00000000,1414.41904948,'2026-02-17 09:42:02'),(228588,'cardano','1h','indodax',1770804000,'2026-02-11 17:00:00',4283.00000000,4284.00000000,4251.00000000,4252.00000000,17192.93655849,'2026-02-17 09:42:02'),(228589,'cardano','1h','indodax',1770807600,'2026-02-11 18:00:00',4264.00000000,4307.00000000,4264.00000000,4300.00000000,2608.61753705,'2026-02-17 09:42:02'),(228590,'cardano','1h','indodax',1770811200,'2026-02-11 19:00:00',4295.00000000,4314.00000000,4282.00000000,4282.00000000,2658.24460492,'2026-02-17 09:42:02'),(228591,'cardano','1h','indodax',1770814800,'2026-02-11 20:00:00',4294.00000000,4317.00000000,4275.00000000,4308.00000000,14571.26484620,'2026-02-17 09:42:02'),(228592,'cardano','1h','indodax',1770818400,'2026-02-11 21:00:00',4309.00000000,4427.00000000,4275.00000000,4275.00000000,32362.93777900,'2026-02-17 09:42:02'),(228593,'cardano','1h','indodax',1770822000,'2026-02-11 22:00:00',4275.00000000,4296.00000000,4230.00000000,4270.00000000,66203.86969029,'2026-02-17 09:42:02'),(228594,'cardano','1h','indodax',1770825600,'2026-02-11 23:00:00',4256.00000000,4335.00000000,4234.00000000,4234.00000000,13138.33127119,'2026-02-17 09:42:02'),(228595,'cardano','1h','indodax',1770829200,'2026-02-12 00:00:00',4233.00000000,4327.00000000,4230.00000000,4301.00000000,4603.93529482,'2026-02-17 09:42:02'),(228596,'cardano','1h','indodax',1770832800,'2026-02-12 01:00:00',4305.00000000,4350.00000000,4305.00000000,4350.00000000,1589.73070814,'2026-02-17 09:42:02'),(228597,'cardano','1h','indodax',1770836400,'2026-02-12 02:00:00',4358.00000000,4365.00000000,4337.00000000,4354.00000000,3110.93303633,'2026-02-17 09:42:02'),(228598,'cardano','1h','indodax',1770840000,'2026-02-12 03:00:00',4330.00000000,4353.00000000,4307.00000000,4352.00000000,2705.94022948,'2026-02-17 09:42:02'),(228599,'cardano','1h','indodax',1770843600,'2026-02-12 04:00:00',4368.00000000,4375.00000000,4366.00000000,4373.00000000,219.18566018,'2026-02-17 09:42:02'),(228600,'cardano','1h','indodax',1770847200,'2026-02-12 05:00:00',4350.00000000,4366.00000000,4330.00000000,4330.00000000,2103.62734223,'2026-02-17 09:42:02'),(228601,'cardano','1h','indodax',1770850800,'2026-02-12 06:00:00',4327.00000000,4336.00000000,4296.00000000,4301.00000000,4718.08687010,'2026-02-17 09:42:02'),(228602,'cardano','1h','indodax',1770854400,'2026-02-12 07:00:00',4300.00000000,4346.00000000,4300.00000000,4346.00000000,21784.96061204,'2026-02-17 09:42:02'),(228603,'cardano','1h','indodax',1770858000,'2026-02-12 08:00:00',4337.00000000,4365.00000000,4337.00000000,4356.00000000,23698.18626632,'2026-02-17 09:42:02'),(228604,'cardano','1h','indodax',1770861600,'2026-02-12 09:00:00',4355.00000000,4356.00000000,4349.00000000,4354.00000000,17445.27532032,'2026-02-17 09:42:02'),(228605,'cardano','1h','indodax',1770865200,'2026-02-12 10:00:00',4356.00000000,4365.00000000,4354.00000000,4365.00000000,13760.12901014,'2026-02-17 09:42:02'),(228606,'cardano','1h','indodax',1770868800,'2026-02-12 11:00:00',4364.00000000,4367.00000000,4344.00000000,4363.00000000,7738.32312083,'2026-02-17 09:42:02'),(228607,'cardano','1h','indodax',1770872400,'2026-02-12 12:00:00',4363.00000000,4378.00000000,4341.00000000,4367.00000000,2850.07186779,'2026-02-17 09:42:02'),(228608,'cardano','1h','indodax',1770876000,'2026-02-12 13:00:00',4370.00000000,4413.00000000,4370.00000000,4411.00000000,15925.13091119,'2026-02-17 09:42:02'),(228609,'cardano','1h','indodax',1770879600,'2026-02-12 14:00:00',4396.00000000,4415.00000000,4392.00000000,4415.00000000,3901.35654225,'2026-02-17 09:42:02'),(228610,'cardano','1h','indodax',1770883200,'2026-02-12 15:00:00',4415.00000000,4435.00000000,4403.00000000,4418.00000000,27489.15469318,'2026-02-17 09:42:02'),(228611,'cardano','1h','indodax',1770886800,'2026-02-12 16:00:00',4416.00000000,4475.00000000,4416.00000000,4475.00000000,6490.27593648,'2026-02-17 09:42:02'),(228612,'cardano','1h','indodax',1770890400,'2026-02-12 17:00:00',4475.00000000,4518.00000000,4467.00000000,4518.00000000,14187.80525057,'2026-02-17 09:42:02'),(228613,'cardano','1h','indodax',1770894000,'2026-02-12 18:00:00',4527.00000000,4538.00000000,4500.00000000,4507.00000000,7522.69039088,'2026-02-17 09:42:02'),(228614,'cardano','1h','indodax',1770897600,'2026-02-12 19:00:00',4522.00000000,4524.00000000,4456.00000000,4460.00000000,6943.12025103,'2026-02-17 09:42:02'),(228615,'cardano','1h','indodax',1770901200,'2026-02-12 20:00:00',4460.00000000,4499.00000000,4443.00000000,4495.00000000,4630.59057397,'2026-02-17 09:42:02'),(228616,'cardano','1h','indodax',1770904800,'2026-02-12 21:00:00',4499.00000000,4504.00000000,4465.00000000,4475.00000000,2823.57655680,'2026-02-17 09:42:02'),(228617,'cardano','1h','indodax',1770908400,'2026-02-12 22:00:00',4476.00000000,4500.00000000,4434.00000000,4434.00000000,4808.54070927,'2026-02-17 09:42:02'),(228618,'cardano','1h','indodax',1770912000,'2026-02-12 23:00:00',4416.00000000,4416.00000000,4351.00000000,4376.00000000,12756.98432136,'2026-02-17 09:42:02'),(228619,'cardano','1h','indodax',1770915600,'2026-02-13 00:00:00',4375.00000000,4412.00000000,4361.00000000,4390.00000000,560.23168029,'2026-02-17 09:42:02'),(228620,'cardano','1h','indodax',1770919200,'2026-02-13 01:00:00',4390.00000000,4400.00000000,4369.00000000,4384.00000000,1786.47088759,'2026-02-17 09:42:02'),(228621,'cardano','1h','indodax',1770922800,'2026-02-13 02:00:00',4378.00000000,4435.00000000,4378.00000000,4431.00000000,1223.54069145,'2026-02-17 09:42:02'),(228622,'cardano','1h','indodax',1770926400,'2026-02-13 03:00:00',4424.00000000,4424.00000000,4369.00000000,4369.00000000,2143.93645914,'2026-02-17 09:42:02'),(228623,'cardano','1h','indodax',1770930000,'2026-02-13 04:00:00',4379.00000000,4382.00000000,4368.00000000,4376.00000000,799.84699270,'2026-02-17 09:42:02'),(228624,'cardano','1h','indodax',1770933600,'2026-02-13 05:00:00',4382.00000000,4397.00000000,4360.00000000,4384.00000000,5270.06550764,'2026-02-17 09:42:02'),(228625,'cardano','1h','indodax',1770937200,'2026-02-13 06:00:00',4420.00000000,4461.00000000,4420.00000000,4457.00000000,2212.66790783,'2026-02-17 09:42:02'),(228626,'cardano','1h','indodax',1770940800,'2026-02-13 07:00:00',4463.00000000,4464.00000000,4414.00000000,4420.00000000,10606.16948335,'2026-02-17 09:42:02'),(228627,'cardano','1h','indodax',1770944400,'2026-02-13 08:00:00',4414.00000000,4440.00000000,4414.00000000,4438.00000000,3342.02853807,'2026-02-17 09:42:02'),(228628,'cardano','1h','indodax',1770948000,'2026-02-13 09:00:00',4431.00000000,4443.00000000,4410.00000000,4443.00000000,3221.52548298,'2026-02-17 09:42:02'),(228629,'cardano','1h','indodax',1770951600,'2026-02-13 10:00:00',4428.00000000,4442.00000000,4422.00000000,4428.00000000,5941.51665035,'2026-02-17 09:42:02'),(228630,'cardano','1h','indodax',1770955200,'2026-02-13 11:00:00',4428.00000000,4433.00000000,4405.00000000,4422.00000000,10855.50289883,'2026-02-17 09:42:02'),(228631,'cardano','1h','indodax',1770958800,'2026-02-13 12:00:00',4410.00000000,4410.00000000,4374.00000000,4374.00000000,3786.74189380,'2026-02-17 09:42:02'),(228632,'cardano','1h','indodax',1770962400,'2026-02-13 13:00:00',4378.00000000,4400.00000000,4365.00000000,4400.00000000,1919.44372926,'2026-02-17 09:42:02'),(228633,'cardano','1h','indodax',1770966000,'2026-02-13 14:00:00',4409.00000000,4443.00000000,4408.00000000,4417.00000000,1570.30878682,'2026-02-17 09:42:02'),(228634,'cardano','1h','indodax',1770969600,'2026-02-13 15:00:00',4428.00000000,4444.00000000,4417.00000000,4444.00000000,15678.56299257,'2026-02-17 09:42:02'),(228635,'cardano','1h','indodax',1770973200,'2026-02-13 16:00:00',4443.00000000,4443.00000000,4412.00000000,4442.00000000,11697.48724988,'2026-02-17 09:42:02'),(228636,'cardano','1h','indodax',1770976800,'2026-02-13 17:00:00',4436.00000000,4444.00000000,4433.00000000,4444.00000000,1548.76436496,'2026-02-17 09:42:02'),(228637,'cardano','1h','indodax',1770980400,'2026-02-13 18:00:00',4444.00000000,4444.00000000,4435.00000000,4444.00000000,5028.08872615,'2026-02-17 09:42:02'),(228638,'cardano','1h','indodax',1770984000,'2026-02-13 19:00:00',4442.00000000,4442.00000000,4435.00000000,4435.00000000,14526.61666329,'2026-02-17 09:42:02'),(228639,'cardano','1h','indodax',1770987600,'2026-02-13 20:00:00',4435.00000000,4478.00000000,4419.00000000,4478.00000000,19446.83744015,'2026-02-17 09:42:02'),(228640,'cardano','1h','indodax',1770991200,'2026-02-13 21:00:00',4459.00000000,4505.00000000,4445.00000000,4495.00000000,40332.00084924,'2026-02-17 09:42:02'),(228641,'cardano','1h','indodax',1770994800,'2026-02-13 22:00:00',4490.00000000,4594.00000000,4471.00000000,4524.00000000,28702.67899452,'2026-02-17 09:42:02'),(228642,'cardano','1h','indodax',1770998400,'2026-02-13 23:00:00',4530.00000000,4627.00000000,4530.00000000,4608.00000000,14469.22122402,'2026-02-17 09:42:02'),(228643,'cardano','1h','indodax',1771002000,'2026-02-14 00:00:00',4608.00000000,4608.00000000,4608.00000000,4608.00000000,0.00000000,'2026-02-17 09:42:02'),(228644,'cardano','1h','indodax',1771005600,'2026-02-14 01:00:00',4608.00000000,4608.00000000,4608.00000000,4608.00000000,0.00000000,'2026-02-17 09:42:02'),(228645,'cardano','1h','indodax',1771009200,'2026-02-14 02:00:00',4608.00000000,4608.00000000,4608.00000000,4608.00000000,0.00000000,'2026-02-17 09:42:02'),(228646,'cardano','1h','indodax',1771012800,'2026-02-14 03:00:00',4608.00000000,4608.00000000,4608.00000000,4608.00000000,0.00000000,'2026-02-17 09:42:02'),(228647,'cardano','1h','indodax',1771016400,'2026-02-14 04:00:00',4609.00000000,4609.00000000,4607.00000000,4609.00000000,36.33507293,'2026-02-17 09:42:02'),(228648,'cardano','1h','indodax',1771020000,'2026-02-14 05:00:00',4609.00000000,4609.00000000,4580.00000000,4580.00000000,1218.19916997,'2026-02-17 09:42:02'),(228649,'cardano','1h','indodax',1771023600,'2026-02-14 06:00:00',4580.00000000,4597.00000000,4576.00000000,4585.00000000,22636.12954049,'2026-02-17 09:42:02'),(228650,'cardano','1h','indodax',1771027200,'2026-02-14 07:00:00',4585.00000000,4624.00000000,4584.00000000,4624.00000000,7861.70179492,'2026-02-17 09:42:02'),(228651,'cardano','1h','indodax',1771030800,'2026-02-14 08:00:00',4622.00000000,4667.00000000,4602.00000000,4633.00000000,20194.11206226,'2026-02-17 09:42:02'),(228652,'cardano','1h','indodax',1771034400,'2026-02-14 09:00:00',4634.00000000,4653.00000000,4629.00000000,4632.00000000,12728.03762592,'2026-02-17 09:42:02'),(228653,'cardano','1h','indodax',1771038000,'2026-02-14 10:00:00',4654.00000000,4670.00000000,4630.00000000,4670.00000000,5064.73400742,'2026-02-17 09:42:02'),(228654,'cardano','1h','indodax',1771041600,'2026-02-14 11:00:00',4659.00000000,4659.00000000,4638.00000000,4639.00000000,3002.04500757,'2026-02-17 09:42:02'),(228655,'cardano','1h','indodax',1771045200,'2026-02-14 12:00:00',4639.00000000,4661.00000000,4639.00000000,4639.00000000,6759.65915992,'2026-02-17 09:42:02'),(228656,'cardano','1h','indodax',1771048800,'2026-02-14 13:00:00',4639.00000000,4639.00000000,4610.00000000,4613.00000000,951.78861634,'2026-02-17 09:42:02'),(228657,'cardano','1h','indodax',1771052400,'2026-02-14 14:00:00',4619.00000000,4659.00000000,4617.00000000,4656.00000000,11546.96199983,'2026-02-17 09:42:02'),(228658,'cardano','1h','indodax',1771056000,'2026-02-14 15:00:00',4657.00000000,4712.00000000,4641.00000000,4691.00000000,9368.36120471,'2026-02-17 09:42:02'),(228659,'cardano','1h','indodax',1771059600,'2026-02-14 16:00:00',4692.00000000,4700.00000000,4680.00000000,4693.00000000,7435.23721887,'2026-02-17 09:42:02'),(228660,'cardano','1h','indodax',1771063200,'2026-02-14 17:00:00',4691.00000000,4700.00000000,4675.00000000,4689.00000000,7669.18617269,'2026-02-17 09:42:02'),(228661,'cardano','1h','indodax',1771066800,'2026-02-14 18:00:00',4690.00000000,4777.00000000,4686.00000000,4774.00000000,10335.70119953,'2026-02-17 09:42:02'),(228662,'cardano','1h','indodax',1771070400,'2026-02-14 19:00:00',4771.00000000,4781.00000000,4735.00000000,4744.00000000,6747.88375229,'2026-02-17 09:42:02'),(228663,'cardano','1h','indodax',1771074000,'2026-02-14 20:00:00',4733.00000000,4767.00000000,4723.00000000,4748.00000000,8444.50806344,'2026-02-17 09:42:02'),(228664,'cardano','1h','indodax',1771077600,'2026-02-14 21:00:00',4749.00000000,4818.00000000,4741.00000000,4818.00000000,12978.51422662,'2026-02-17 09:42:02'),(228665,'cardano','1h','indodax',1771081200,'2026-02-14 22:00:00',4801.00000000,4819.00000000,4793.00000000,4813.00000000,5693.74835000,'2026-02-17 09:42:02'),(228666,'cardano','1h','indodax',1771084800,'2026-02-14 23:00:00',4809.00000000,4891.00000000,4806.00000000,4879.00000000,12843.71675856,'2026-02-17 09:42:02'),(228667,'cardano','1h','indodax',1771088400,'2026-02-15 00:00:00',4879.00000000,4928.00000000,4875.00000000,4885.00000000,25633.84106890,'2026-02-17 09:42:02'),(228668,'cardano','1h','indodax',1771092000,'2026-02-15 01:00:00',4885.00000000,4943.00000000,4873.00000000,4943.00000000,9716.05731777,'2026-02-17 09:42:02'),(228669,'cardano','1h','indodax',1771095600,'2026-02-15 02:00:00',4938.00000000,5028.00000000,4938.00000000,5012.00000000,6043.51710964,'2026-02-17 09:42:02'),(228670,'cardano','1h','indodax',1771099200,'2026-02-15 03:00:00',5021.00000000,5040.00000000,4982.00000000,5001.00000000,8274.30137369,'2026-02-17 09:42:02'),(228671,'cardano','1h','indodax',1771102800,'2026-02-15 04:00:00',5019.00000000,5058.00000000,4967.00000000,4979.00000000,23499.15851269,'2026-02-17 09:42:02'),(228672,'cardano','1h','indodax',1771106400,'2026-02-15 05:00:00',4980.00000000,5034.00000000,4980.00000000,5016.00000000,2736.70128610,'2026-02-17 09:42:02'),(228673,'cardano','1h','indodax',1771110000,'2026-02-15 06:00:00',5016.00000000,5016.00000000,4957.00000000,4974.00000000,42943.25480352,'2026-02-17 09:42:02'),(228674,'cardano','1h','indodax',1771113600,'2026-02-15 07:00:00',4974.00000000,5007.00000000,4964.00000000,5007.00000000,7163.02816082,'2026-02-17 09:42:02'),(228675,'cardano','1h','indodax',1771117200,'2026-02-15 08:00:00',5001.00000000,5026.00000000,4955.00000000,4996.00000000,36861.69429794,'2026-02-17 09:42:02'),(228676,'cardano','1h','indodax',1771120800,'2026-02-15 09:00:00',5002.00000000,5002.00000000,4930.00000000,4977.00000000,10094.61076932,'2026-02-17 09:42:02'),(228677,'cardano','1h','indodax',1771124400,'2026-02-15 10:00:00',4972.00000000,5013.00000000,4931.00000000,4995.00000000,17589.58137318,'2026-02-17 09:42:02'),(228678,'cardano','1h','indodax',1771128000,'2026-02-15 11:00:00',4999.00000000,5050.00000000,4986.00000000,5019.00000000,33934.24950257,'2026-02-17 09:42:02'),(228679,'cardano','1h','indodax',1771131600,'2026-02-15 12:00:00',5019.00000000,5036.00000000,5011.00000000,5023.00000000,3721.21895235,'2026-02-17 09:42:02'),(228680,'cardano','1h','indodax',1771135200,'2026-02-15 13:00:00',5022.00000000,5036.00000000,5005.00000000,5005.00000000,1905.02763781,'2026-02-17 09:42:02'),(228681,'cardano','1h','indodax',1771138800,'2026-02-15 14:00:00',5008.00000000,5057.00000000,5008.00000000,5057.00000000,17291.49880443,'2026-02-17 09:42:02'),(228682,'cardano','1h','indodax',1771142400,'2026-02-15 15:00:00',5057.00000000,5078.00000000,4977.00000000,4984.00000000,20513.50623917,'2026-02-17 09:42:02'),(228683,'cardano','1h','indodax',1771146000,'2026-02-15 16:00:00',4995.00000000,5016.00000000,4968.00000000,4973.00000000,35381.81268852,'2026-02-17 09:42:02'),(228684,'cardano','1h','indodax',1771149600,'2026-02-15 17:00:00',4968.00000000,4970.00000000,4901.00000000,4935.00000000,28688.54729246,'2026-02-17 09:42:02'),(228685,'cardano','1h','indodax',1771153200,'2026-02-15 18:00:00',4938.00000000,4946.00000000,4895.00000000,4895.00000000,11015.34759138,'2026-02-17 09:42:02'),(228686,'cardano','1h','indodax',1771156800,'2026-02-15 19:00:00',4894.00000000,4894.00000000,4770.00000000,4770.00000000,25333.32393942,'2026-02-17 09:42:02'),(228687,'cardano','1h','indodax',1771160400,'2026-02-15 20:00:00',4775.00000000,4807.00000000,4733.00000000,4736.00000000,47996.97384600,'2026-02-17 09:42:02'),(228688,'cardano','1h','indodax',1771164000,'2026-02-15 21:00:00',4744.00000000,4796.00000000,4744.00000000,4788.00000000,28755.15485571,'2026-02-17 09:42:02'),(228689,'cardano','1h','indodax',1771167600,'2026-02-15 22:00:00',4792.00000000,4807.00000000,4784.00000000,4785.00000000,5900.18707376,'2026-02-17 09:42:02'),(228690,'cardano','1h','indodax',1771171200,'2026-02-15 23:00:00',4784.00000000,4784.00000000,4762.00000000,4764.00000000,4208.14374876,'2026-02-17 09:42:02'),(228691,'cardano','1h','indodax',1771174800,'2026-02-16 00:00:00',4776.00000000,4782.00000000,4690.00000000,4732.00000000,24518.56846519,'2026-02-17 09:42:02'),(228692,'cardano','1h','indodax',1771178400,'2026-02-16 01:00:00',4715.00000000,4737.00000000,4684.00000000,4684.00000000,13490.46483046,'2026-02-17 09:42:02'),(228693,'cardano','1h','indodax',1771182000,'2026-02-16 02:00:00',4694.00000000,4710.00000000,4694.00000000,4694.00000000,267.30705830,'2026-02-17 09:42:02'),(228694,'cardano','1h','indodax',1771185600,'2026-02-16 03:00:00',4711.00000000,4715.00000000,4691.00000000,4691.00000000,5571.33737021,'2026-02-17 09:42:02'),(228695,'cardano','1h','indodax',1771189200,'2026-02-16 04:00:00',4728.00000000,4735.00000000,4719.00000000,4721.00000000,528.49447167,'2026-02-17 09:42:02'),(228696,'cardano','1h','indodax',1771192800,'2026-02-16 05:00:00',4723.00000000,4762.00000000,4723.00000000,4762.00000000,5175.07087628,'2026-02-17 09:42:02'),(228697,'cardano','1h','indodax',1771196400,'2026-02-16 06:00:00',4746.00000000,4759.00000000,4713.00000000,4759.00000000,4582.84887258,'2026-02-17 09:42:02'),(228698,'cardano','1h','indodax',1771200000,'2026-02-16 07:00:00',4757.00000000,4776.00000000,4746.00000000,4753.00000000,36368.39691419,'2026-02-17 09:42:02'),(228699,'cardano','1h','indodax',1771203600,'2026-02-16 08:00:00',4759.00000000,4772.00000000,4725.00000000,4736.00000000,5045.69768496,'2026-02-17 09:42:02'),(228700,'cardano','1h','indodax',1771207200,'2026-02-16 09:00:00',4731.00000000,4751.00000000,4726.00000000,4726.00000000,5159.46595233,'2026-02-17 09:42:02'),(228701,'cardano','1h','indodax',1771210800,'2026-02-16 10:00:00',4726.00000000,4730.00000000,4712.00000000,4725.00000000,5440.71886051,'2026-02-17 09:42:02'),(228702,'cardano','1h','indodax',1771214400,'2026-02-16 11:00:00',4725.00000000,4750.00000000,4723.00000000,4745.00000000,3467.51121864,'2026-02-17 09:42:02'),(228703,'cardano','1h','indodax',1771218000,'2026-02-16 12:00:00',4750.00000000,4753.00000000,4674.00000000,4691.00000000,6827.64907985,'2026-02-17 09:42:02'),(228704,'cardano','1h','indodax',1771221600,'2026-02-16 13:00:00',4691.00000000,4720.00000000,4690.00000000,4720.00000000,1230.58794743,'2026-02-17 09:42:02'),(228705,'cardano','1h','indodax',1771225200,'2026-02-16 14:00:00',4711.00000000,4738.00000000,4711.00000000,4718.00000000,5765.40129014,'2026-02-17 09:42:02'),(228706,'cardano','1h','indodax',1771228800,'2026-02-16 15:00:00',4722.00000000,4770.00000000,4722.00000000,4744.00000000,14723.05326735,'2026-02-17 09:42:02'),(228707,'cardano','1h','indodax',1771232400,'2026-02-16 16:00:00',4760.00000000,4808.00000000,4756.00000000,4796.00000000,13526.95539716,'2026-02-17 09:42:02'),(228708,'cardano','1h','indodax',1771236000,'2026-02-16 17:00:00',4795.00000000,4800.00000000,4759.00000000,4759.00000000,2563.32757365,'2026-02-17 09:42:02'),(228709,'cardano','1h','indodax',1771239600,'2026-02-16 18:00:00',4768.00000000,4778.00000000,4710.00000000,4778.00000000,3188.78014684,'2026-02-17 09:42:02'),(228710,'cardano','1h','indodax',1771243200,'2026-02-16 19:00:00',4768.00000000,4846.00000000,4751.00000000,4846.00000000,5508.49860098,'2026-02-17 09:42:02'),(228711,'cardano','1h','indodax',1771246800,'2026-02-16 20:00:00',4840.00000000,4866.00000000,4727.00000000,4727.00000000,16868.65326647,'2026-02-17 09:42:02'),(228712,'cardano','1h','indodax',1771250400,'2026-02-16 21:00:00',4730.00000000,4809.00000000,4714.00000000,4801.00000000,17575.53422540,'2026-02-17 09:42:02'),(228713,'cardano','1h','indodax',1771254000,'2026-02-16 22:00:00',4808.00000000,4812.00000000,4686.00000000,4699.00000000,15049.18362846,'2026-02-17 09:42:02'),(228714,'cardano','1h','indodax',1771257600,'2026-02-16 23:00:00',4699.00000000,4771.00000000,4699.00000000,4736.00000000,24436.48171690,'2026-02-17 09:42:02'),(228715,'cardano','1h','indodax',1771261200,'2026-02-17 00:00:00',4735.00000000,4771.00000000,4728.00000000,4758.00000000,435.28556455,'2026-02-17 09:42:02'),(228716,'cardano','1h','indodax',1771264800,'2026-02-17 01:00:00',4761.00000000,4762.00000000,4746.00000000,4746.00000000,82.79568816,'2026-02-17 09:42:02'),(228717,'cardano','1h','indodax',1771268400,'2026-02-17 02:00:00',4741.00000000,4773.00000000,4741.00000000,4772.00000000,146.98877765,'2026-02-17 09:42:02'),(228718,'cardano','1h','indodax',1771272000,'2026-02-17 03:00:00',4772.00000000,4805.00000000,4772.00000000,4804.00000000,983.21296304,'2026-02-17 09:42:02'),(228719,'cardano','1h','indodax',1771275600,'2026-02-17 04:00:00',4804.00000000,4825.00000000,4804.00000000,4822.00000000,115.26296306,'2026-02-17 09:42:02'),(228720,'cardano','1h','indodax',1771279200,'2026-02-17 05:00:00',4845.00000000,4845.00000000,4797.00000000,4813.00000000,522.19941467,'2026-02-17 09:42:02'),(228721,'cardano','1h','indodax',1771282800,'2026-02-17 06:00:00',4818.00000000,4818.00000000,4804.00000000,4804.00000000,528.68985038,'2026-02-17 09:42:02'),(228722,'cardano','1h','indodax',1771286400,'2026-02-17 07:00:00',4811.00000000,4819.00000000,4801.00000000,4801.00000000,5408.32897360,'2026-02-17 09:42:02'),(228723,'cardano','1h','indodax',1771290000,'2026-02-17 08:00:00',4801.00000000,4817.00000000,4800.00000000,4800.00000000,2372.40096575,'2026-02-17 09:42:02'),(228724,'cardano','1h','indodax',1771293600,'2026-02-17 09:00:00',4795.00000000,4845.00000000,4776.00000000,4845.00000000,3583.42396843,'2026-02-17 09:42:02'),(228725,'cardano','1h','indodax',1771297200,'2026-02-17 10:00:00',4858.00000000,4858.00000000,4827.00000000,4832.00000000,4946.19532298,'2026-02-17 09:42:02'),(228726,'cardano','1h','indodax',1771300800,'2026-02-17 11:00:00',4829.00000000,4848.00000000,4806.00000000,4821.00000000,3018.01356141,'2026-02-17 09:42:02'),(228727,'cardano','1h','indodax',1771304400,'2026-02-17 12:00:00',4820.00000000,4830.00000000,4778.00000000,4805.00000000,3730.28954604,'2026-02-17 09:42:02'),(228728,'cardano','1h','indodax',1771308000,'2026-02-17 13:00:00',4804.00000000,4843.00000000,4804.00000000,4843.00000000,6366.91658230,'2026-02-17 09:42:02'),(228729,'cardano','1h','indodax',1771311600,'2026-02-17 14:00:00',4834.00000000,4868.00000000,4820.00000000,4825.00000000,14754.24901196,'2026-02-17 09:42:02'),(228730,'cardano','1h','indodax',1771315200,'2026-02-17 15:00:00',4836.00000000,4836.00000000,4769.00000000,4779.00000000,8197.11249315,'2026-02-17 09:42:02'),(228731,'cardano','1h','indodax',1771318800,'2026-02-17 16:00:00',4773.00000000,4773.00000000,4750.00000000,4750.00000000,8677.82671450,'2026-02-17 09:42:02'),(228732,'cardano','4h','indodax',1763539200,'2025-11-19 15:00:00',7842.00000000,7878.00000000,7800.00000000,7820.00000000,35735.64992749,'2026-02-17 09:42:03'),(228733,'cardano','4h','indodax',1763553600,'2025-11-19 19:00:00',7820.00000000,7935.00000000,7665.00000000,7672.00000000,89128.38083157,'2026-02-17 09:42:03'),(228734,'cardano','4h','indodax',1763568000,'2025-11-19 23:00:00',7673.00000000,7711.00000000,7391.00000000,7420.00000000,77696.30420033,'2026-02-17 09:42:03'),(228735,'cardano','4h','indodax',1763582400,'2025-11-20 03:00:00',7439.00000000,7795.00000000,7422.00000000,7775.00000000,20389.02433485,'2026-02-17 09:42:03'),(228736,'cardano','4h','indodax',1763596800,'2025-11-20 07:00:00',7776.00000000,7858.00000000,7768.00000000,7836.00000000,45511.20482594,'2026-02-17 09:42:03'),(228737,'cardano','4h','indodax',1763611200,'2025-11-20 11:00:00',7827.00000000,7873.00000000,7791.00000000,7873.00000000,76407.40504061,'2026-02-17 09:42:03'),(228738,'cardano','4h','indodax',1763625600,'2025-11-20 15:00:00',7878.00000000,7887.00000000,7800.00000000,7812.00000000,16721.49207110,'2026-02-17 09:42:03'),(228739,'cardano','4h','indodax',1763640000,'2025-11-20 19:00:00',7817.00000000,7887.00000000,7660.00000000,7660.00000000,60040.81428572,'2026-02-17 09:42:03'),(228740,'cardano','4h','indodax',1763654400,'2025-11-20 23:00:00',7647.00000000,7649.00000000,7217.00000000,7332.00000000,122652.42676063,'2026-02-17 09:42:03'),(228741,'cardano','4h','indodax',1763668800,'2025-11-21 03:00:00',7305.00000000,7498.00000000,7272.00000000,7294.00000000,67987.72908013,'2026-02-17 09:42:03'),(228742,'cardano','4h','indodax',1763683200,'2025-11-21 07:00:00',7297.00000000,7385.00000000,7167.00000000,7235.00000000,58717.75672624,'2026-02-17 09:42:03'),(228743,'cardano','4h','indodax',1763697600,'2025-11-21 11:00:00',7230.00000000,7230.00000000,6725.00000000,6847.00000000,211656.56669891,'2026-02-17 09:42:03'),(228744,'cardano','4h','indodax',1763712000,'2025-11-21 15:00:00',6857.00000000,6991.00000000,6666.00000000,6702.00000000,203586.95221914,'2026-02-17 09:42:03'),(228745,'cardano','4h','indodax',1763726400,'2025-11-21 19:00:00',6697.00000000,6905.00000000,6481.00000000,6712.00000000,159880.45131266,'2026-02-17 09:42:03'),(228746,'cardano','4h','indodax',1763740800,'2025-11-21 23:00:00',6736.00000000,6977.00000000,6645.00000000,6848.00000000,43981.93519488,'2026-02-17 09:42:03'),(228747,'cardano','4h','indodax',1763755200,'2025-11-22 03:00:00',6835.00000000,6925.00000000,6656.00000000,6859.00000000,31629.91100990,'2026-02-17 09:42:03'),(228748,'cardano','4h','indodax',1763769600,'2025-11-22 07:00:00',6869.00000000,6879.00000000,6779.00000000,6831.00000000,37802.84261179,'2026-02-17 09:42:03'),(228749,'cardano','4h','indodax',1763784000,'2025-11-22 11:00:00',6800.00000000,6829.00000000,6685.00000000,6812.00000000,45685.42349051,'2026-02-17 09:42:03'),(228750,'cardano','4h','indodax',1763798400,'2025-11-22 15:00:00',6795.00000000,6817.00000000,6656.00000000,6752.00000000,21510.18187184,'2026-02-17 09:42:03'),(228751,'cardano','4h','indodax',1763812800,'2025-11-22 19:00:00',6752.00000000,6752.00000000,6565.00000000,6654.00000000,32978.93721895,'2026-02-17 09:42:03'),(228752,'cardano','4h','indodax',1763827200,'2025-11-22 23:00:00',6702.00000000,6777.00000000,6692.00000000,6730.00000000,24039.57883704,'2026-02-17 09:42:03'),(228753,'cardano','4h','indodax',1763841600,'2025-11-23 03:00:00',6744.00000000,6858.00000000,6726.00000000,6822.00000000,16788.71749529,'2026-02-17 09:42:03'),(228754,'cardano','4h','indodax',1763856000,'2025-11-23 07:00:00',6815.00000000,6897.00000000,6748.00000000,6858.00000000,40946.79030402,'2026-02-17 09:42:03'),(228755,'cardano','4h','indodax',1763870400,'2025-11-23 11:00:00',6888.00000000,6950.00000000,6823.00000000,6847.00000000,47827.55551743,'2026-02-17 09:42:03'),(228756,'cardano','4h','indodax',1763884800,'2025-11-23 15:00:00',6864.00000000,6920.00000000,6824.00000000,6870.00000000,22406.18888468,'2026-02-17 09:42:03'),(228757,'cardano','4h','indodax',1763899200,'2025-11-23 19:00:00',6874.00000000,7018.00000000,6873.00000000,7009.00000000,43025.05893511,'2026-02-17 09:42:03'),(228758,'cardano','4h','indodax',1763913600,'2025-11-23 23:00:00',6991.00000000,7024.00000000,6882.00000000,6967.00000000,19447.17598726,'2026-02-17 09:42:03'),(228759,'cardano','4h','indodax',1763928000,'2025-11-24 03:00:00',6967.00000000,7006.00000000,6847.00000000,6886.00000000,15272.26437570,'2026-02-17 09:42:03'),(228760,'cardano','4h','indodax',1763942400,'2025-11-24 07:00:00',6836.00000000,7058.00000000,6800.00000000,7050.00000000,72160.67952503,'2026-02-17 09:42:03'),(228761,'cardano','4h','indodax',1763956800,'2025-11-24 11:00:00',7050.00000000,7116.00000000,6909.00000000,6999.00000000,27469.90953213,'2026-02-17 09:42:03'),(228762,'cardano','4h','indodax',1763971200,'2025-11-24 15:00:00',6966.00000000,7010.00000000,6814.00000000,6862.00000000,31671.96094214,'2026-02-17 09:42:03'),(228763,'cardano','4h','indodax',1763985600,'2025-11-24 19:00:00',6850.00000000,6965.00000000,6827.00000000,6960.00000000,7335.66710544,'2026-02-17 09:42:03'),(228764,'cardano','4h','indodax',1764000000,'2025-11-24 23:00:00',6960.00000000,7200.00000000,6960.00000000,7190.00000000,29388.29780828,'2026-02-17 09:42:03'),(228765,'cardano','4h','indodax',1764014400,'2025-11-25 03:00:00',7190.00000000,7278.00000000,7145.00000000,7180.00000000,31868.44003055,'2026-02-17 09:42:03'),(228766,'cardano','4h','indodax',1764028800,'2025-11-25 07:00:00',7160.00000000,7178.00000000,7052.00000000,7076.00000000,35978.70265991,'2026-02-17 09:42:03'),(228767,'cardano','4h','indodax',1764043200,'2025-11-25 11:00:00',7081.00000000,7162.00000000,7020.00000000,7020.00000000,15458.82529570,'2026-02-17 09:42:03'),(228768,'cardano','4h','indodax',1764057600,'2025-11-25 15:00:00',7020.00000000,7083.00000000,7001.00000000,7010.00000000,56345.91088188,'2026-02-17 09:42:03'),(228769,'cardano','4h','indodax',1764072000,'2025-11-25 19:00:00',7019.00000000,7099.00000000,6980.00000000,6981.00000000,18287.12238803,'2026-02-17 09:42:03'),(228770,'cardano','4h','indodax',1764086400,'2025-11-25 23:00:00',7089.00000000,7090.00000000,6981.00000000,7070.00000000,4103.46739865,'2026-02-17 09:42:03'),(228771,'cardano','4h','indodax',1764100800,'2025-11-26 03:00:00',7006.00000000,7155.00000000,6999.00000000,7152.00000000,6636.84034165,'2026-02-17 09:42:03'),(228772,'cardano','4h','indodax',1764115200,'2025-11-26 07:00:00',7152.00000000,7152.00000000,7092.00000000,7113.00000000,16651.16824398,'2026-02-17 09:42:03'),(228773,'cardano','4h','indodax',1764129600,'2025-11-26 11:00:00',7113.00000000,7125.00000000,7022.00000000,7120.00000000,7481.93961901,'2026-02-17 09:42:03'),(228774,'cardano','4h','indodax',1764144000,'2025-11-26 15:00:00',7122.00000000,7242.00000000,7015.00000000,7020.00000000,21309.73568404,'2026-02-17 09:42:03'),(228775,'cardano','4h','indodax',1764158400,'2025-11-26 19:00:00',7020.00000000,7209.00000000,6900.00000000,6900.00000000,79185.05859512,'2026-02-17 09:42:03'),(228776,'cardano','4h','indodax',1764172800,'2025-11-26 23:00:00',6961.00000000,7285.00000000,6941.00000000,7250.00000000,30119.33195993,'2026-02-17 09:42:03'),(228777,'cardano','4h','indodax',1764187200,'2025-11-27 03:00:00',7250.00000000,7296.00000000,7216.00000000,7260.00000000,41655.41627725,'2026-02-17 09:42:03'),(228778,'cardano','4h','indodax',1764201600,'2025-11-27 07:00:00',7260.00000000,7315.00000000,7217.00000000,7236.00000000,21358.96584282,'2026-02-17 09:42:03'),(228779,'cardano','4h','indodax',1764216000,'2025-11-27 11:00:00',7236.00000000,7269.00000000,7176.00000000,7236.00000000,22918.96216720,'2026-02-17 09:42:03'),(228780,'cardano','4h','indodax',1764230400,'2025-11-27 15:00:00',7231.00000000,7298.00000000,7176.00000000,7185.00000000,25582.81653721,'2026-02-17 09:42:03'),(228781,'cardano','4h','indodax',1764244800,'2025-11-27 19:00:00',7190.00000000,7223.00000000,7135.00000000,7223.00000000,88160.07100601,'2026-02-17 09:42:03'),(228782,'cardano','4h','indodax',1764259200,'2025-11-27 23:00:00',7223.00000000,7305.00000000,7190.00000000,7273.00000000,14452.12835251,'2026-02-17 09:42:03'),(228783,'cardano','4h','indodax',1764273600,'2025-11-28 03:00:00',7294.00000000,7313.00000000,7205.00000000,7222.00000000,26886.82346457,'2026-02-17 09:42:03'),(228784,'cardano','4h','indodax',1764288000,'2025-11-28 07:00:00',7240.00000000,7240.00000000,7046.00000000,7125.00000000,22661.03934950,'2026-02-17 09:42:03'),(228785,'cardano','4h','indodax',1764302400,'2025-11-28 11:00:00',7123.00000000,7146.00000000,7083.00000000,7084.00000000,75699.57922245,'2026-02-17 09:42:03'),(228786,'cardano','4h','indodax',1764316800,'2025-11-28 15:00:00',7085.00000000,7287.00000000,7084.00000000,7125.00000000,58980.00973980,'2026-02-17 09:42:03'),(228787,'cardano','4h','indodax',1764331200,'2025-11-28 19:00:00',7124.00000000,7262.00000000,7084.00000000,7209.00000000,57871.07822401,'2026-02-17 09:42:03'),(228788,'cardano','4h','indodax',1764345600,'2025-11-28 23:00:00',7217.00000000,7217.00000000,6950.00000000,7056.00000000,64895.15148410,'2026-02-17 09:42:03'),(228789,'cardano','4h','indodax',1764360000,'2025-11-29 03:00:00',7043.00000000,7067.00000000,6973.00000000,7026.00000000,44370.23112928,'2026-02-17 09:42:03'),(228790,'cardano','4h','indodax',1764374400,'2025-11-29 07:00:00',7025.00000000,7054.00000000,6982.00000000,6984.00000000,29419.33079944,'2026-02-17 09:42:03'),(228791,'cardano','4h','indodax',1764388800,'2025-11-29 11:00:00',6983.00000000,6997.00000000,6941.00000000,6967.00000000,32215.40838441,'2026-02-17 09:42:03'),(228792,'cardano','4h','indodax',1764403200,'2025-11-29 15:00:00',6962.00000000,7012.00000000,6941.00000000,7003.00000000,20298.62529093,'2026-02-17 09:42:03'),(228793,'cardano','4h','indodax',1764417600,'2025-11-29 19:00:00',7003.00000000,7035.00000000,6972.00000000,7034.00000000,36319.05553715,'2026-02-17 09:42:03'),(228794,'cardano','4h','indodax',1764432000,'2025-11-29 23:00:00',7022.00000000,7052.00000000,6901.00000000,6945.00000000,29319.36357358,'2026-02-17 09:42:03'),(228795,'cardano','4h','indodax',1764446400,'2025-11-30 03:00:00',6959.00000000,7008.00000000,6940.00000000,6971.00000000,8715.49571073,'2026-02-17 09:42:03'),(228796,'cardano','4h','indodax',1764460800,'2025-11-30 07:00:00',6961.00000000,7024.00000000,6936.00000000,7024.00000000,13209.15259647,'2026-02-17 09:42:03'),(228797,'cardano','4h','indodax',1764475200,'2025-11-30 11:00:00',7024.00000000,7036.00000000,6961.00000000,7024.00000000,21620.39652284,'2026-02-17 09:42:03'),(228798,'cardano','4h','indodax',1764489600,'2025-11-30 15:00:00',7021.00000000,7052.00000000,6983.00000000,6983.00000000,28652.13983064,'2026-02-17 09:42:03'),(228799,'cardano','4h','indodax',1764504000,'2025-11-30 19:00:00',7004.00000000,7115.00000000,6983.00000000,7083.00000000,43433.03862720,'2026-02-17 09:42:03'),(228800,'cardano','4h','indodax',1764518400,'2025-11-30 23:00:00',7063.00000000,7148.00000000,7063.00000000,7096.00000000,13458.17704981,'2026-02-17 09:42:03'),(228801,'cardano','4h','indodax',1764532800,'2025-12-01 03:00:00',7118.00000000,7130.00000000,6950.00000000,6950.00000000,93069.20624180,'2026-02-17 09:42:03'),(228802,'cardano','4h','indodax',1764547200,'2025-12-01 07:00:00',6960.00000000,6960.00000000,6443.00000000,6467.00000000,318912.94316266,'2026-02-17 09:42:03'),(228803,'cardano','4h','indodax',1764561600,'2025-12-01 11:00:00',6460.00000000,6525.00000000,6401.00000000,6525.00000000,117341.07078677,'2026-02-17 09:42:03'),(228804,'cardano','4h','indodax',1764576000,'2025-12-01 15:00:00',6523.00000000,6532.00000000,6397.00000000,6408.00000000,248506.14468343,'2026-02-17 09:42:03'),(228805,'cardano','4h','indodax',1764590400,'2025-12-01 19:00:00',6411.00000000,6411.00000000,6207.00000000,6295.00000000,295991.88566678,'2026-02-17 09:42:03'),(228806,'cardano','4h','indodax',1764604800,'2025-12-01 23:00:00',6295.00000000,6333.00000000,6229.00000000,6287.00000000,70904.52744729,'2026-02-17 09:42:03'),(228807,'cardano','4h','indodax',1764619200,'2025-12-02 03:00:00',6306.00000000,6480.00000000,6298.00000000,6445.00000000,84544.81538434,'2026-02-17 09:42:03'),(228808,'cardano','4h','indodax',1764633600,'2025-12-02 07:00:00',6452.00000000,6548.00000000,6445.00000000,6548.00000000,118238.30147250,'2026-02-17 09:42:03'),(228809,'cardano','4h','indodax',1764648000,'2025-12-02 11:00:00',6547.00000000,6586.00000000,6489.00000000,6506.00000000,108803.24104901,'2026-02-17 09:42:03'),(228810,'cardano','4h','indodax',1764662400,'2025-12-02 15:00:00',6500.00000000,6592.00000000,6399.00000000,6581.00000000,158648.55142062,'2026-02-17 09:42:03'),(228811,'cardano','4h','indodax',1764676800,'2025-12-02 19:00:00',6580.00000000,7150.00000000,6562.00000000,7136.00000000,208529.21033593,'2026-02-17 09:42:03'),(228812,'cardano','4h','indodax',1764691200,'2025-12-02 23:00:00',7137.00000000,7261.00000000,7069.00000000,7225.00000000,181613.35924674,'2026-02-17 09:42:03'),(228813,'cardano','4h','indodax',1764705600,'2025-12-03 03:00:00',7225.00000000,7278.00000000,7152.00000000,7184.00000000,79629.85895240,'2026-02-17 09:42:03'),(228814,'cardano','4h','indodax',1764720000,'2025-12-03 07:00:00',7188.00000000,7281.00000000,7141.00000000,7273.00000000,150992.92007896,'2026-02-17 09:42:03'),(228815,'cardano','4h','indodax',1764734400,'2025-12-03 11:00:00',7278.00000000,7435.00000000,7253.00000000,7362.00000000,278447.72454001,'2026-02-17 09:42:03'),(228816,'cardano','4h','indodax',1764748800,'2025-12-03 15:00:00',7362.00000000,7430.00000000,7272.00000000,7297.00000000,197680.49781217,'2026-02-17 09:42:03'),(228817,'cardano','4h','indodax',1764763200,'2025-12-03 19:00:00',7297.00000000,7335.00000000,7121.00000000,7232.00000000,213312.06042281,'2026-02-17 09:42:03'),(228818,'cardano','4h','indodax',1764777600,'2025-12-03 23:00:00',7245.00000000,7400.00000000,7200.00000000,7400.00000000,10044.89571288,'2026-02-17 09:42:03'),(228819,'cardano','4h','indodax',1764792000,'2025-12-04 03:00:00',7399.00000000,7570.00000000,7399.00000000,7505.00000000,48670.89284243,'2026-02-17 09:42:03'),(228820,'cardano','4h','indodax',1764806400,'2025-12-04 07:00:00',7507.00000000,7579.00000000,7457.00000000,7498.00000000,85774.47774433,'2026-02-17 09:42:03'),(228821,'cardano','4h','indodax',1764820800,'2025-12-04 11:00:00',7500.00000000,7570.00000000,7425.00000000,7524.00000000,119467.44991110,'2026-02-17 09:42:03'),(228822,'cardano','4h','indodax',1764835200,'2025-12-04 15:00:00',7545.00000000,7545.00000000,7415.00000000,7443.00000000,42928.12011968,'2026-02-17 09:42:03'),(228823,'cardano','4h','indodax',1764849600,'2025-12-04 19:00:00',7444.00000000,7520.00000000,7353.00000000,7520.00000000,100532.58619447,'2026-02-17 09:42:03'),(228824,'cardano','4h','indodax',1764864000,'2025-12-04 23:00:00',7520.00000000,7530.00000000,7260.00000000,7371.00000000,124393.63319834,'2026-02-17 09:42:03'),(228825,'cardano','4h','indodax',1764878400,'2025-12-05 03:00:00',7381.00000000,7423.00000000,7320.00000000,7330.00000000,161646.42821235,'2026-02-17 09:42:03'),(228826,'cardano','4h','indodax',1764892800,'2025-12-05 07:00:00',7329.00000000,7399.00000000,7319.00000000,7336.00000000,22609.46230384,'2026-02-17 09:42:03'),(228827,'cardano','4h','indodax',1764907200,'2025-12-05 11:00:00',7348.00000000,7386.00000000,7283.00000000,7369.00000000,237111.21767211,'2026-02-17 09:42:03'),(228828,'cardano','4h','indodax',1764921600,'2025-12-05 15:00:00',7360.00000000,7366.00000000,7155.00000000,7191.00000000,39694.83513217,'2026-02-17 09:42:03'),(228829,'cardano','4h','indodax',1764936000,'2025-12-05 19:00:00',7182.00000000,7225.00000000,7058.00000000,7122.00000000,88350.33161745,'2026-02-17 09:42:03'),(228830,'cardano','4h','indodax',1764950400,'2025-12-05 23:00:00',7124.00000000,7124.00000000,6852.00000000,6970.00000000,41394.08298035,'2026-02-17 09:42:03'),(228831,'cardano','4h','indodax',1764964800,'2025-12-06 03:00:00',6967.00000000,6995.00000000,6907.00000000,6968.00000000,172911.43157682,'2026-02-17 09:42:03'),(228832,'cardano','4h','indodax',1764979200,'2025-12-06 07:00:00',6950.00000000,6986.00000000,6899.00000000,6981.00000000,53449.39942884,'2026-02-17 09:42:03'),(228833,'cardano','4h','indodax',1764993600,'2025-12-06 11:00:00',6977.00000000,6978.00000000,6884.00000000,6893.00000000,42114.31073083,'2026-02-17 09:42:03'),(228834,'cardano','4h','indodax',1765008000,'2025-12-06 15:00:00',6913.00000000,6947.00000000,6859.00000000,6945.00000000,61222.30245442,'2026-02-17 09:42:03'),(228835,'cardano','4h','indodax',1765022400,'2025-12-06 19:00:00',6933.00000000,6969.00000000,6896.00000000,6955.00000000,37898.10832398,'2026-02-17 09:42:03'),(228836,'cardano','4h','indodax',1765036800,'2025-12-06 23:00:00',6963.00000000,7054.00000000,6903.00000000,6906.00000000,92325.49393319,'2026-02-17 09:42:03'),(228837,'cardano','4h','indodax',1765051200,'2025-12-07 03:00:00',6922.00000000,6956.00000000,6893.00000000,6915.00000000,85192.27180784,'2026-02-17 09:42:03'),(228838,'cardano','4h','indodax',1765065600,'2025-12-07 07:00:00',6926.00000000,7030.00000000,6926.00000000,7007.00000000,53565.80933689,'2026-02-17 09:42:03'),(228839,'cardano','4h','indodax',1765080000,'2025-12-07 11:00:00',7028.00000000,7034.00000000,6947.00000000,7011.00000000,34934.59041273,'2026-02-17 09:42:03'),(228840,'cardano','4h','indodax',1765094400,'2025-12-07 15:00:00',6988.00000000,7027.00000000,6936.00000000,6940.00000000,31265.99876626,'2026-02-17 09:42:03'),(228841,'cardano','4h','indodax',1765108800,'2025-12-07 19:00:00',6941.00000000,7015.00000000,6807.00000000,7015.00000000,63449.92191407,'2026-02-17 09:42:03'),(228842,'cardano','4h','indodax',1765123200,'2025-12-07 23:00:00',7015.00000000,7288.00000000,7006.00000000,7206.00000000,169339.73273674,'2026-02-17 09:42:03'),(228843,'cardano','4h','indodax',1765137600,'2025-12-08 03:00:00',7218.00000000,7235.00000000,6871.00000000,6980.00000000,188679.93271296,'2026-02-17 09:42:03'),(228844,'cardano','4h','indodax',1765152000,'2025-12-08 07:00:00',6958.00000000,7121.00000000,6919.00000000,7060.00000000,152142.98118125,'2026-02-17 09:42:03'),(228845,'cardano','4h','indodax',1765166400,'2025-12-08 11:00:00',7067.00000000,7174.00000000,7064.00000000,7164.00000000,68765.69836162,'2026-02-17 09:42:03'),(228846,'cardano','4h','indodax',1765180800,'2025-12-08 15:00:00',7166.00000000,7338.00000000,7145.00000000,7210.00000000,243361.17725795,'2026-02-17 09:42:03'),(228847,'cardano','4h','indodax',1765195200,'2025-12-08 19:00:00',7220.00000000,7354.00000000,7183.00000000,7288.00000000,284916.01955778,'2026-02-17 09:42:03'),(228848,'cardano','4h','indodax',1765209600,'2025-12-08 23:00:00',7288.00000000,7370.00000000,7202.00000000,7251.00000000,140522.42184914,'2026-02-17 09:42:03'),(228849,'cardano','4h','indodax',1765224000,'2025-12-09 03:00:00',7280.00000000,7319.00000000,7187.00000000,7249.00000000,73352.92649120,'2026-02-17 09:42:03'),(228850,'cardano','4h','indodax',1765238400,'2025-12-09 07:00:00',7261.00000000,7281.00000000,7150.00000000,7234.00000000,71650.77381367,'2026-02-17 09:42:03'),(228851,'cardano','4h','indodax',1765252800,'2025-12-09 11:00:00',7230.00000000,7238.00000000,7110.00000000,7149.00000000,43027.60547746,'2026-02-17 09:42:03'),(228852,'cardano','4h','indodax',1765267200,'2025-12-09 15:00:00',7147.00000000,7396.00000000,7108.00000000,7341.00000000,36126.43441851,'2026-02-17 09:42:03'),(228853,'cardano','4h','indodax',1765281600,'2025-12-09 19:00:00',7334.00000000,7848.00000000,7328.00000000,7801.00000000,244699.30903898,'2026-02-17 09:42:03'),(228854,'cardano','4h','indodax',1765296000,'2025-12-09 23:00:00',7823.00000000,8038.00000000,7823.00000000,7914.00000000,129634.55784311,'2026-02-17 09:42:03'),(228855,'cardano','4h','indodax',1765310400,'2025-12-10 03:00:00',7909.00000000,7979.00000000,7731.00000000,7799.00000000,196903.15734783,'2026-02-17 09:42:03'),(228856,'cardano','4h','indodax',1765324800,'2025-12-10 07:00:00',7810.00000000,7837.00000000,7706.00000000,7736.00000000,42966.70214697,'2026-02-17 09:42:03'),(228857,'cardano','4h','indodax',1765339200,'2025-12-10 11:00:00',7718.00000000,7776.00000000,7656.00000000,7731.00000000,131858.26116932,'2026-02-17 09:42:03'),(228858,'cardano','4h','indodax',1765353600,'2025-12-10 15:00:00',7713.00000000,7973.00000000,7708.00000000,7813.00000000,59903.98173045,'2026-02-17 09:42:03'),(228859,'cardano','4h','indodax',1765368000,'2025-12-10 19:00:00',7797.00000000,7818.00000000,7725.00000000,7726.00000000,58624.01995373,'2026-02-17 09:42:03'),(228860,'cardano','4h','indodax',1765382400,'2025-12-10 23:00:00',7727.00000000,7839.00000000,7715.00000000,7776.00000000,97309.87511074,'2026-02-17 09:42:03'),(228861,'cardano','4h','indodax',1765396800,'2025-12-11 03:00:00',7776.00000000,7927.00000000,7570.00000000,7572.00000000,46174.18272995,'2026-02-17 09:42:03'),(228862,'cardano','4h','indodax',1765411200,'2025-12-11 07:00:00',7587.00000000,7599.00000000,7220.00000000,7226.00000000,62571.55355014,'2026-02-17 09:42:03'),(228863,'cardano','4h','indodax',1765425600,'2025-12-11 11:00:00',7226.00000000,7275.00000000,7156.00000000,7160.00000000,92224.94181626,'2026-02-17 09:42:03'),(228864,'cardano','4h','indodax',1765440000,'2025-12-11 15:00:00',7160.00000000,7162.00000000,7067.00000000,7067.00000000,560700.86149334,'2026-02-17 09:42:03'),(228865,'cardano','4h','indodax',1765454400,'2025-12-11 19:00:00',7060.00000000,7097.00000000,6942.00000000,7010.00000000,150995.15776663,'2026-02-17 09:42:03'),(228866,'cardano','4h','indodax',1765468800,'2025-12-11 23:00:00',7020.00000000,7193.00000000,6940.00000000,7193.00000000,30689.51040047,'2026-02-17 09:42:03'),(228867,'cardano','4h','indodax',1765483200,'2025-12-12 03:00:00',7020.00000000,7192.00000000,7020.00000000,7151.00000000,22807.84061298,'2026-02-17 09:42:03'),(228868,'cardano','4h','indodax',1765497600,'2025-12-12 07:00:00',7124.00000000,7258.00000000,7110.00000000,7180.00000000,23990.22394776,'2026-02-17 09:42:03'),(228869,'cardano','4h','indodax',1765512000,'2025-12-12 11:00:00',7245.00000000,7249.00000000,7021.00000000,7129.00000000,66907.06182362,'2026-02-17 09:42:03'),(228870,'cardano','4h','indodax',1765526400,'2025-12-12 15:00:00',7128.00000000,7131.00000000,7034.00000000,7086.00000000,75602.11890963,'2026-02-17 09:42:03'),(228871,'cardano','4h','indodax',1765540800,'2025-12-12 19:00:00',7100.00000000,7122.00000000,6825.00000000,6825.00000000,94651.99860899,'2026-02-17 09:42:03'),(228872,'cardano','4h','indodax',1765555200,'2025-12-12 23:00:00',6822.00000000,6961.00000000,6747.00000000,6853.00000000,137133.44856945,'2026-02-17 09:42:03'),(228873,'cardano','4h','indodax',1765569600,'2025-12-13 03:00:00',6856.00000000,6895.00000000,6853.00000000,6858.00000000,32981.77576753,'2026-02-17 09:42:03'),(228874,'cardano','4h','indodax',1765584000,'2025-12-13 07:00:00',6858.00000000,6897.00000000,6853.00000000,6853.00000000,40418.31626882,'2026-02-17 09:42:03'),(228875,'cardano','4h','indodax',1765598400,'2025-12-13 11:00:00',6857.00000000,6880.00000000,6848.00000000,6866.00000000,36222.31186349,'2026-02-17 09:42:03'),(228876,'cardano','4h','indodax',1765612800,'2025-12-13 15:00:00',6857.00000000,6949.00000000,6855.00000000,6890.00000000,80446.88682879,'2026-02-17 09:42:03'),(228877,'cardano','4h','indodax',1765627200,'2025-12-13 19:00:00',6895.00000000,6931.00000000,6860.00000000,6911.00000000,85389.19661670,'2026-02-17 09:42:03'),(228878,'cardano','4h','indodax',1765641600,'2025-12-13 23:00:00',6914.00000000,6920.00000000,6858.00000000,6872.00000000,15669.39418760,'2026-02-17 09:42:03'),(228879,'cardano','4h','indodax',1765656000,'2025-12-14 03:00:00',6860.00000000,6876.00000000,6813.00000000,6856.00000000,20742.22823276,'2026-02-17 09:42:03'),(228880,'cardano','4h','indodax',1765670400,'2025-12-14 07:00:00',6856.00000000,6869.00000000,6835.00000000,6841.00000000,31532.76753779,'2026-02-17 09:42:03'),(228881,'cardano','4h','indodax',1765684800,'2025-12-14 11:00:00',6841.00000000,6844.00000000,6800.00000000,6817.00000000,48668.08911803,'2026-02-17 09:42:03'),(228882,'cardano','4h','indodax',1765699200,'2025-12-14 15:00:00',6823.00000000,6841.00000000,6670.00000000,6758.00000000,71480.43503043,'2026-02-17 09:42:03'),(228883,'cardano','4h','indodax',1765713600,'2025-12-14 19:00:00',6755.00000000,6775.00000000,6655.00000000,6680.00000000,96022.61463547,'2026-02-17 09:42:03'),(228884,'cardano','4h','indodax',1765728000,'2025-12-14 23:00:00',6680.00000000,6722.00000000,6612.00000000,6678.00000000,33315.34350804,'2026-02-17 09:42:03'),(228885,'cardano','4h','indodax',1765742400,'2025-12-15 03:00:00',6669.00000000,6680.00000000,6581.00000000,6631.00000000,29090.84661602,'2026-02-17 09:42:03'),(228886,'cardano','4h','indodax',1765756800,'2025-12-15 07:00:00',6637.00000000,6809.00000000,6635.00000000,6718.00000000,117004.89770091,'2026-02-17 09:42:03'),(228887,'cardano','4h','indodax',1765771200,'2025-12-15 11:00:00',6717.00000000,6780.00000000,6702.00000000,6711.00000000,34373.99431232,'2026-02-17 09:42:03'),(228888,'cardano','4h','indodax',1765785600,'2025-12-15 15:00:00',6710.00000000,6784.00000000,6689.00000000,6749.00000000,27474.48093381,'2026-02-17 09:42:03'),(228889,'cardano','4h','indodax',1765800000,'2025-12-15 19:00:00',6739.00000000,6772.00000000,6402.00000000,6479.00000000,159529.21362018,'2026-02-17 09:42:03'),(228890,'cardano','4h','indodax',1765814400,'2025-12-15 23:00:00',6445.00000000,6508.00000000,6345.00000000,6459.00000000,83357.30863201,'2026-02-17 09:42:03'),(228891,'cardano','4h','indodax',1765828800,'2025-12-16 03:00:00',6458.00000000,6513.00000000,6373.00000000,6509.00000000,204471.68643646,'2026-02-17 09:42:03'),(228892,'cardano','4h','indodax',1765843200,'2025-12-16 07:00:00',6509.00000000,6529.00000000,6379.00000000,6416.00000000,116960.16994800,'2026-02-17 09:42:03'),(228893,'cardano','4h','indodax',1765857600,'2025-12-16 11:00:00',6412.00000000,6450.00000000,6340.00000000,6382.00000000,50662.06042527,'2026-02-17 09:42:03'),(228894,'cardano','4h','indodax',1765872000,'2025-12-16 15:00:00',6387.00000000,6517.00000000,6369.00000000,6495.00000000,48643.60458616,'2026-02-17 09:42:03'),(228895,'cardano','4h','indodax',1765886400,'2025-12-16 19:00:00',6503.00000000,6550.00000000,6350.00000000,6539.00000000,68987.76779636,'2026-02-17 09:42:03'),(228896,'cardano','4h','indodax',1765900800,'2025-12-16 23:00:00',6540.00000000,6549.00000000,6427.00000000,6485.00000000,62599.96802425,'2026-02-17 09:42:03'),(228897,'cardano','4h','indodax',1765915200,'2025-12-17 03:00:00',6482.00000000,6492.00000000,6434.00000000,6465.00000000,23568.07547260,'2026-02-17 09:42:03'),(228898,'cardano','4h','indodax',1765929600,'2025-12-17 07:00:00',6438.00000000,6467.00000000,6403.00000000,6406.00000000,35997.41418340,'2026-02-17 09:42:03'),(228899,'cardano','4h','indodax',1765944000,'2025-12-17 11:00:00',6409.00000000,6415.00000000,6328.00000000,6381.00000000,24432.95536257,'2026-02-17 09:42:03'),(228900,'cardano','4h','indodax',1765958400,'2025-12-17 15:00:00',6381.00000000,6382.00000000,6312.00000000,6380.00000000,43858.41188308,'2026-02-17 09:42:03'),(228901,'cardano','4h','indodax',1765972800,'2025-12-17 19:00:00',6381.00000000,6687.00000000,6346.00000000,6384.00000000,155869.27131892,'2026-02-17 09:42:03'),(228902,'cardano','4h','indodax',1765987200,'2025-12-17 23:00:00',6386.00000000,6430.00000000,6110.00000000,6161.00000000,133128.18683874,'2026-02-17 09:42:03'),(228903,'cardano','4h','indodax',1766001600,'2025-12-18 03:00:00',6178.00000000,6224.00000000,6112.00000000,6150.00000000,23404.38621722,'2026-02-17 09:42:03'),(228904,'cardano','4h','indodax',1766016000,'2025-12-18 07:00:00',6151.00000000,6178.00000000,6091.00000000,6109.00000000,59825.53455331,'2026-02-17 09:42:03'),(228905,'cardano','4h','indodax',1766030400,'2025-12-18 11:00:00',6111.00000000,6140.00000000,6058.00000000,6078.00000000,83281.76551525,'2026-02-17 09:42:03'),(228906,'cardano','4h','indodax',1766044800,'2025-12-18 15:00:00',6068.00000000,6137.00000000,6068.00000000,6104.00000000,85136.65044685,'2026-02-17 09:42:03'),(228907,'cardano','4h','indodax',1766059200,'2025-12-18 19:00:00',6131.00000000,6351.00000000,6101.00000000,6235.00000000,113646.37057386,'2026-02-17 09:42:03'),(228908,'cardano','4h','indodax',1766073600,'2025-12-18 23:00:00',6242.00000000,6242.00000000,5830.00000000,5840.00000000,218713.49769859,'2026-02-17 09:42:03'),(228909,'cardano','4h','indodax',1766088000,'2025-12-19 03:00:00',5824.00000000,5958.00000000,5824.00000000,5904.00000000,23641.56509093,'2026-02-17 09:42:03'),(228910,'cardano','4h','indodax',1766102400,'2025-12-19 07:00:00',5904.00000000,6082.00000000,5821.00000000,6025.00000000,113278.22603037,'2026-02-17 09:42:03'),(228911,'cardano','4h','indodax',1766116800,'2025-12-19 11:00:00',6041.00000000,6188.00000000,6031.00000000,6144.00000000,101943.38822454,'2026-02-17 09:42:03'),(228912,'cardano','4h','indodax',1766131200,'2025-12-19 15:00:00',6146.00000000,6150.00000000,6100.00000000,6133.00000000,94242.92744018,'2026-02-17 09:42:03'),(228913,'cardano','4h','indodax',1766145600,'2025-12-19 19:00:00',6136.00000000,6335.00000000,6104.00000000,6207.00000000,125075.86095697,'2026-02-17 09:42:03'),(228914,'cardano','4h','indodax',1766160000,'2025-12-19 23:00:00',6207.00000000,6357.00000000,6196.00000000,6326.00000000,49606.32365414,'2026-02-17 09:42:03'),(228915,'cardano','4h','indodax',1766174400,'2025-12-20 03:00:00',6337.00000000,6354.00000000,6271.00000000,6313.00000000,15385.04604899,'2026-02-17 09:42:03'),(228916,'cardano','4h','indodax',1766188800,'2025-12-20 07:00:00',6300.00000000,6314.00000000,6243.00000000,6258.00000000,19918.07708038,'2026-02-17 09:42:03'),(228917,'cardano','4h','indodax',1766203200,'2025-12-20 11:00:00',6252.00000000,6273.00000000,6235.00000000,6270.00000000,23912.39297637,'2026-02-17 09:42:03'),(228918,'cardano','4h','indodax',1766217600,'2025-12-20 15:00:00',6269.00000000,6368.00000000,6269.00000000,6330.00000000,82968.11794779,'2026-02-17 09:42:03'),(228919,'cardano','4h','indodax',1766232000,'2025-12-20 19:00:00',6330.00000000,6343.00000000,6271.00000000,6313.00000000,49216.80805449,'2026-02-17 09:42:03'),(228920,'cardano','4h','indodax',1766246400,'2025-12-20 23:00:00',6313.00000000,6322.00000000,6287.00000000,6288.00000000,31946.61304520,'2026-02-17 09:42:03'),(228921,'cardano','4h','indodax',1766260800,'2025-12-21 03:00:00',6293.00000000,6297.00000000,6239.00000000,6255.00000000,15254.21622901,'2026-02-17 09:42:03'),(228922,'cardano','4h','indodax',1766275200,'2025-12-21 07:00:00',6242.00000000,6259.00000000,6156.00000000,6190.00000000,21502.47573389,'2026-02-17 09:42:03'),(228923,'cardano','4h','indodax',1766289600,'2025-12-21 11:00:00',6190.00000000,6190.00000000,6145.00000000,6150.00000000,20146.15019928,'2026-02-17 09:42:03'),(228924,'cardano','4h','indodax',1766304000,'2025-12-21 15:00:00',6150.00000000,6266.00000000,6150.00000000,6192.00000000,30925.60415775,'2026-02-17 09:42:03'),(228925,'cardano','4h','indodax',1766318400,'2025-12-21 19:00:00',6192.00000000,6244.00000000,6000.00000000,6049.00000000,52673.37060712,'2026-02-17 09:42:03'),(228926,'cardano','4h','indodax',1766332800,'2025-12-21 23:00:00',6047.00000000,6137.00000000,6043.00000000,6107.00000000,18069.35930643,'2026-02-17 09:42:03'),(228927,'cardano','4h','indodax',1766347200,'2025-12-22 03:00:00',6110.00000000,6170.00000000,6039.00000000,6114.00000000,18418.15244519,'2026-02-17 09:42:03'),(228928,'cardano','4h','indodax',1766361600,'2025-12-22 07:00:00',6139.00000000,6253.00000000,6065.00000000,6158.00000000,68871.19375229,'2026-02-17 09:42:03'),(228929,'cardano','4h','indodax',1766376000,'2025-12-22 11:00:00',6159.00000000,6200.00000000,6132.00000000,6180.00000000,22548.70162385,'2026-02-17 09:42:03'),(228930,'cardano','4h','indodax',1766390400,'2025-12-22 15:00:00',6184.00000000,6248.00000000,6168.00000000,6248.00000000,53494.30402651,'2026-02-17 09:42:03'),(228931,'cardano','4h','indodax',1766404800,'2025-12-22 19:00:00',6235.00000000,6397.00000000,6235.00000000,6395.00000000,74243.50037752,'2026-02-17 09:42:03'),(228932,'cardano','4h','indodax',1766419200,'2025-12-22 23:00:00',6383.00000000,6395.00000000,6189.00000000,6189.00000000,39093.94308666,'2026-02-17 09:42:03'),(228933,'cardano','4h','indodax',1766433600,'2025-12-23 03:00:00',6193.00000000,6274.00000000,6160.00000000,6230.00000000,18477.00552642,'2026-02-17 09:42:03'),(228934,'cardano','4h','indodax',1766448000,'2025-12-23 07:00:00',6237.00000000,6274.00000000,6160.00000000,6205.00000000,80456.22479029,'2026-02-17 09:42:03'),(228935,'cardano','4h','indodax',1766462400,'2025-12-23 11:00:00',6199.00000000,6201.00000000,6111.00000000,6139.00000000,67752.41487966,'2026-02-17 09:42:03'),(228936,'cardano','4h','indodax',1766476800,'2025-12-23 15:00:00',6128.00000000,6194.00000000,6106.00000000,6189.00000000,14214.29472358,'2026-02-17 09:42:03'),(228937,'cardano','4h','indodax',1766491200,'2025-12-23 19:00:00',6180.00000000,6180.00000000,6000.00000000,6080.00000000,76188.64676899,'2026-02-17 09:42:03'),(228938,'cardano','4h','indodax',1766505600,'2025-12-23 23:00:00',6080.00000000,6141.00000000,6059.00000000,6080.00000000,14855.39177793,'2026-02-17 09:42:03'),(228939,'cardano','4h','indodax',1766520000,'2025-12-24 03:00:00',6082.00000000,6159.00000000,6072.00000000,6095.00000000,88769.97018026,'2026-02-17 09:42:03'),(228940,'cardano','4h','indodax',1766534400,'2025-12-24 07:00:00',6104.00000000,6140.00000000,6020.00000000,6052.00000000,41426.98083261,'2026-02-17 09:42:03'),(228941,'cardano','4h','indodax',1766548800,'2025-12-24 11:00:00',6052.00000000,6085.00000000,5962.00000000,5994.00000000,58068.34644583,'2026-02-17 09:42:03'),(228942,'cardano','4h','indodax',1766563200,'2025-12-24 15:00:00',5994.00000000,6050.00000000,5970.00000000,6033.00000000,31887.80279095,'2026-02-17 09:42:03'),(228943,'cardano','4h','indodax',1766577600,'2025-12-24 19:00:00',6039.00000000,6039.00000000,5940.00000000,5985.00000000,63666.35566186,'2026-02-17 09:42:03'),(228944,'cardano','4h','indodax',1766592000,'2025-12-24 23:00:00',5970.00000000,6014.00000000,5958.00000000,5991.00000000,40799.10778433,'2026-02-17 09:42:03'),(228945,'cardano','4h','indodax',1766606400,'2025-12-25 03:00:00',5977.00000000,6030.00000000,5977.00000000,5998.00000000,8021.77289134,'2026-02-17 09:42:03'),(228946,'cardano','4h','indodax',1766620800,'2025-12-25 07:00:00',5996.00000000,6061.00000000,5966.00000000,6050.00000000,30439.09470285,'2026-02-17 09:42:03'),(228947,'cardano','4h','indodax',1766635200,'2025-12-25 11:00:00',6050.00000000,6075.00000000,6041.00000000,6041.00000000,24883.65947584,'2026-02-17 09:42:03'),(228948,'cardano','4h','indodax',1766649600,'2025-12-25 15:00:00',6042.00000000,6056.00000000,5901.00000000,5915.00000000,36456.35521286,'2026-02-17 09:42:03'),(228949,'cardano','4h','indodax',1766664000,'2025-12-25 19:00:00',5915.00000000,6038.00000000,5895.00000000,5985.00000000,163487.53997207,'2026-02-17 09:42:03'),(228950,'cardano','4h','indodax',1766678400,'2025-12-25 23:00:00',6001.00000000,6046.00000000,5937.00000000,6046.00000000,43287.51553843,'2026-02-17 09:42:03'),(228951,'cardano','4h','indodax',1766692800,'2025-12-26 03:00:00',6046.00000000,6049.00000000,5761.00000000,5780.00000000,129825.20637038,'2026-02-17 09:42:03'),(228952,'cardano','4h','indodax',1766707200,'2025-12-26 07:00:00',5790.00000000,6020.00000000,5760.00000000,5934.00000000,86939.28748291,'2026-02-17 09:42:03'),(228953,'cardano','4h','indodax',1766721600,'2025-12-26 11:00:00',5934.00000000,5987.00000000,5894.00000000,5903.00000000,69174.14278670,'2026-02-17 09:42:03'),(228954,'cardano','4h','indodax',1766736000,'2025-12-26 15:00:00',5904.00000000,5977.00000000,5896.00000000,5967.00000000,48862.21138254,'2026-02-17 09:42:03'),(228955,'cardano','4h','indodax',1766750400,'2025-12-26 19:00:00',5968.00000000,6000.00000000,5803.00000000,5835.00000000,38711.63999712,'2026-02-17 09:42:03'),(228956,'cardano','4h','indodax',1766764800,'2025-12-26 23:00:00',5850.00000000,5897.00000000,5805.00000000,5883.00000000,36173.70972432,'2026-02-17 09:42:03'),(228957,'cardano','4h','indodax',1766779200,'2025-12-27 03:00:00',5879.00000000,5898.00000000,5869.00000000,5877.00000000,9813.81627024,'2026-02-17 09:42:03'),(228958,'cardano','4h','indodax',1766793600,'2025-12-27 07:00:00',5870.00000000,5980.00000000,5866.00000000,5952.00000000,34416.48891063,'2026-02-17 09:42:03'),(228959,'cardano','4h','indodax',1766808000,'2025-12-27 11:00:00',5953.00000000,5953.00000000,5913.00000000,5919.00000000,26294.52562477,'2026-02-17 09:42:03'),(228960,'cardano','4h','indodax',1766822400,'2025-12-27 15:00:00',5919.00000000,5961.00000000,5913.00000000,5959.00000000,27049.32749988,'2026-02-17 09:42:03'),(228961,'cardano','4h','indodax',1766836800,'2025-12-27 19:00:00',5960.00000000,6027.00000000,5960.00000000,5995.00000000,45509.51836541,'2026-02-17 09:42:03'),(228962,'cardano','4h','indodax',1766851200,'2025-12-27 23:00:00',5996.00000000,6015.00000000,5983.00000000,5999.00000000,27741.47234195,'2026-02-17 09:42:03'),(228963,'cardano','4h','indodax',1766865600,'2025-12-28 03:00:00',6019.00000000,6225.00000000,6019.00000000,6222.00000000,103480.44668481,'2026-02-17 09:42:03'),(228964,'cardano','4h','indodax',1766880000,'2025-12-28 07:00:00',6220.00000000,6235.00000000,6181.00000000,6203.00000000,70796.36194710,'2026-02-17 09:42:03'),(228965,'cardano','4h','indodax',1766894400,'2025-12-28 11:00:00',6204.00000000,6298.00000000,6200.00000000,6294.00000000,56203.78284378,'2026-02-17 09:42:03'),(228966,'cardano','4h','indodax',1766908800,'2025-12-28 15:00:00',6294.00000000,6297.00000000,6209.00000000,6237.00000000,48025.22969954,'2026-02-17 09:42:03'),(228967,'cardano','4h','indodax',1766923200,'2025-12-28 19:00:00',6226.00000000,6240.00000000,6195.00000000,6203.00000000,22031.38353103,'2026-02-17 09:42:03'),(228968,'cardano','4h','indodax',1766937600,'2025-12-28 23:00:00',6202.00000000,6231.00000000,6090.00000000,6099.00000000,36263.06842986,'2026-02-17 09:42:03'),(228969,'cardano','4h','indodax',1766952000,'2025-12-29 03:00:00',6099.00000000,6175.00000000,6080.00000000,6174.00000000,14652.89877974,'2026-02-17 09:42:03'),(228970,'cardano','4h','indodax',1766966400,'2025-12-29 07:00:00',6175.00000000,6394.00000000,6153.00000000,6388.00000000,78771.94790699,'2026-02-17 09:42:03'),(228971,'cardano','4h','indodax',1766980800,'2025-12-29 11:00:00',6390.00000000,6422.00000000,6256.00000000,6307.00000000,81505.63045839,'2026-02-17 09:42:03'),(228972,'cardano','4h','indodax',1766995200,'2025-12-29 15:00:00',6306.00000000,6330.00000000,6180.00000000,6221.00000000,55339.13053389,'2026-02-17 09:42:03'),(228973,'cardano','4h','indodax',1767009600,'2025-12-29 19:00:00',6221.00000000,6221.00000000,6111.00000000,6155.00000000,36061.60165097,'2026-02-17 09:42:03'),(228974,'cardano','4h','indodax',1767024000,'2025-12-29 23:00:00',6156.00000000,6156.00000000,5951.00000000,5951.00000000,154891.89842639,'2026-02-17 09:42:03'),(228975,'cardano','4h','indodax',1767038400,'2025-12-30 03:00:00',5950.00000000,5982.00000000,5907.00000000,5955.00000000,28998.28020085,'2026-02-17 09:42:03'),(228976,'cardano','4h','indodax',1767052800,'2025-12-30 07:00:00',5954.00000000,5985.00000000,5888.00000000,5926.00000000,47365.58791862,'2026-02-17 09:42:03'),(228977,'cardano','4h','indodax',1767067200,'2025-12-30 11:00:00',5935.00000000,5955.00000000,5908.00000000,5919.00000000,33176.07885113,'2026-02-17 09:42:03'),(228978,'cardano','4h','indodax',1767081600,'2025-12-30 15:00:00',5919.00000000,6000.00000000,5919.00000000,5932.00000000,91167.02080786,'2026-02-17 09:42:03'),(228979,'cardano','4h','indodax',1767096000,'2025-12-30 19:00:00',5918.00000000,5981.00000000,5901.00000000,5942.00000000,47522.68671402,'2026-02-17 09:42:03'),(228980,'cardano','4h','indodax',1767110400,'2025-12-30 23:00:00',5942.00000000,5970.00000000,5878.00000000,5889.00000000,81657.68925039,'2026-02-17 09:42:03'),(228981,'cardano','4h','indodax',1767124800,'2025-12-31 03:00:00',5889.00000000,5905.00000000,5860.00000000,5886.00000000,26354.74683166,'2026-02-17 09:42:03'),(228982,'cardano','4h','indodax',1767139200,'2025-12-31 07:00:00',5887.00000000,5934.00000000,5861.00000000,5887.00000000,37075.40876049,'2026-02-17 09:42:03'),(228983,'cardano','4h','indodax',1767153600,'2025-12-31 11:00:00',5888.00000000,5919.00000000,5876.00000000,5883.00000000,42152.60436880,'2026-02-17 09:42:03'),(228984,'cardano','4h','indodax',1767168000,'2025-12-31 15:00:00',5883.00000000,5911.00000000,5850.00000000,5891.00000000,26212.32464684,'2026-02-17 09:42:03'),(228985,'cardano','4h','indodax',1767182400,'2025-12-31 19:00:00',5907.00000000,5907.00000000,5730.00000000,5749.00000000,154882.22747656,'2026-02-17 09:42:03'),(228986,'cardano','4h','indodax',1767196800,'2025-12-31 23:00:00',5747.00000000,5748.00000000,5595.00000000,5605.00000000,135529.25734780,'2026-02-17 09:42:03'),(228987,'cardano','4h','indodax',1767211200,'2026-01-01 03:00:00',5605.00000000,5637.00000000,5580.00000000,5607.00000000,19559.72415265,'2026-02-17 09:42:03'),(228988,'cardano','4h','indodax',1767225600,'2026-01-01 07:00:00',5620.00000000,5649.00000000,5593.00000000,5617.00000000,83624.38138641,'2026-02-17 09:42:03'),(228989,'cardano','4h','indodax',1767240000,'2026-01-01 11:00:00',5624.00000000,5681.00000000,5583.00000000,5674.00000000,42944.76521403,'2026-02-17 09:42:03'),(228990,'cardano','4h','indodax',1767254400,'2026-01-01 15:00:00',5672.00000000,5730.00000000,5655.00000000,5723.00000000,41586.20649810,'2026-02-17 09:42:03'),(228991,'cardano','4h','indodax',1767268800,'2026-01-01 19:00:00',5717.00000000,5838.00000000,5696.00000000,5835.00000000,62085.98999686,'2026-02-17 09:42:03'),(228992,'cardano','4h','indodax',1767283200,'2026-01-01 23:00:00',5830.00000000,5992.00000000,5800.00000000,5992.00000000,93511.94340662,'2026-02-17 09:42:03'),(228993,'cardano','4h','indodax',1767297600,'2026-01-02 03:00:00',5998.00000000,6029.00000000,5951.00000000,5972.00000000,79381.54982853,'2026-02-17 09:42:03'),(228994,'cardano','4h','indodax',1767312000,'2026-01-02 07:00:00',5970.00000000,6090.00000000,5935.00000000,6070.00000000,206842.00170046,'2026-02-17 09:42:03'),(228995,'cardano','4h','indodax',1767326400,'2026-01-02 11:00:00',6071.00000000,6091.00000000,5944.00000000,5950.00000000,77509.85284287,'2026-02-17 09:42:03'),(228996,'cardano','4h','indodax',1767340800,'2026-01-02 15:00:00',5950.00000000,6139.00000000,5947.00000000,6045.00000000,89905.26536606,'2026-02-17 09:42:03'),(228997,'cardano','4h','indodax',1767355200,'2026-01-02 19:00:00',6045.00000000,6268.00000000,6008.00000000,6245.00000000,143432.40004099,'2026-02-17 09:42:03'),(228998,'cardano','4h','indodax',1767369600,'2026-01-02 23:00:00',6239.00000000,6582.00000000,6230.00000000,6500.00000000,340485.38923488,'2026-02-17 09:42:03'),(228999,'cardano','4h','indodax',1767384000,'2026-01-03 03:00:00',6502.00000000,6615.00000000,6430.00000000,6582.00000000,96500.09235490,'2026-02-17 09:42:03'),(229000,'cardano','4h','indodax',1767398400,'2026-01-03 07:00:00',6589.00000000,6660.00000000,6536.00000000,6655.00000000,93590.42172471,'2026-02-17 09:42:03'),(229001,'cardano','4h','indodax',1767412800,'2026-01-03 11:00:00',6655.00000000,6663.00000000,6424.00000000,6440.00000000,109964.51877093,'2026-02-17 09:42:03'),(229002,'cardano','4h','indodax',1767427200,'2026-01-03 15:00:00',6428.00000000,6518.00000000,6426.00000000,6455.00000000,51267.97162074,'2026-02-17 09:42:03'),(229003,'cardano','4h','indodax',1767441600,'2026-01-03 19:00:00',6442.00000000,6558.00000000,6433.00000000,6480.00000000,38758.68105435,'2026-02-17 09:42:03'),(229004,'cardano','4h','indodax',1767456000,'2026-01-03 23:00:00',6493.00000000,6541.00000000,6480.00000000,6511.00000000,21161.35868613,'2026-02-17 09:42:03'),(229005,'cardano','4h','indodax',1767470400,'2026-01-04 03:00:00',6510.00000000,6550.00000000,6475.00000000,6539.00000000,28807.34763926,'2026-02-17 09:42:03'),(229006,'cardano','4h','indodax',1767484800,'2026-01-04 07:00:00',6535.00000000,6700.00000000,6521.00000000,6694.00000000,107720.85026197,'2026-02-17 09:42:03'),(229007,'cardano','4h','indodax',1767499200,'2026-01-04 11:00:00',6700.00000000,6738.00000000,6612.00000000,6640.00000000,78014.32063168,'2026-02-17 09:42:03'),(229008,'cardano','4h','indodax',1767513600,'2026-01-04 15:00:00',6640.00000000,6793.00000000,6598.00000000,6730.00000000,72936.13077528,'2026-02-17 09:42:03'),(229009,'cardano','4h','indodax',1767528000,'2026-01-04 19:00:00',6730.00000000,6792.00000000,6642.00000000,6691.00000000,79702.47458951,'2026-02-17 09:42:03'),(229010,'cardano','4h','indodax',1767542400,'2026-01-04 23:00:00',6695.00000000,6791.00000000,6665.00000000,6700.00000000,73658.44023748,'2026-02-17 09:42:03'),(229011,'cardano','4h','indodax',1767556800,'2026-01-05 03:00:00',6700.00000000,6737.00000000,6677.00000000,6722.00000000,36610.05689419,'2026-02-17 09:42:03'),(229012,'cardano','4h','indodax',1767571200,'2026-01-05 07:00:00',6722.00000000,6818.00000000,6670.00000000,6755.00000000,67838.96309157,'2026-02-17 09:42:03'),(229013,'cardano','4h','indodax',1767585600,'2026-01-05 11:00:00',6755.00000000,6755.00000000,6625.00000000,6743.00000000,64025.99024153,'2026-02-17 09:42:03'),(229014,'cardano','4h','indodax',1767600000,'2026-01-05 15:00:00',6716.00000000,6774.00000000,6660.00000000,6697.00000000,53059.77596147,'2026-02-17 09:42:03'),(229015,'cardano','4h','indodax',1767614400,'2026-01-05 19:00:00',6695.00000000,6937.00000000,6667.00000000,6922.00000000,152443.00982088,'2026-02-17 09:42:03'),(229016,'cardano','4h','indodax',1767628800,'2026-01-05 23:00:00',6922.00000000,7036.00000000,6817.00000000,6984.00000000,88794.09890543,'2026-02-17 09:42:03'),(229017,'cardano','4h','indodax',1767643200,'2026-01-06 03:00:00',6998.00000000,7119.00000000,6983.00000000,7076.00000000,60882.17855647,'2026-02-17 09:42:03'),(229018,'cardano','4h','indodax',1767657600,'2026-01-06 07:00:00',7064.00000000,7224.00000000,7000.00000000,7154.00000000,163392.55400317,'2026-02-17 09:42:03'),(229019,'cardano','4h','indodax',1767672000,'2026-01-06 11:00:00',7155.00000000,7173.00000000,6944.00000000,6955.00000000,168260.92929221,'2026-02-17 09:42:03'),(229020,'cardano','4h','indodax',1767686400,'2026-01-06 15:00:00',6980.00000000,7090.00000000,6967.00000000,7075.00000000,85493.48822641,'2026-02-17 09:42:03'),(229021,'cardano','4h','indodax',1767700800,'2026-01-06 19:00:00',7090.00000000,7333.00000000,7008.00000000,7051.00000000,193004.62871985,'2026-02-17 09:42:03'),(229022,'cardano','4h','indodax',1767715200,'2026-01-06 23:00:00',7050.00000000,7068.00000000,6739.00000000,6850.00000000,98422.63899737,'2026-02-17 09:42:03'),(229023,'cardano','4h','indodax',1767729600,'2026-01-07 03:00:00',6860.00000000,7081.00000000,6855.00000000,7050.00000000,27218.56605333,'2026-02-17 09:42:03'),(229024,'cardano','4h','indodax',1767744000,'2026-01-07 07:00:00',7052.00000000,7052.00000000,6883.00000000,6913.00000000,53527.72931662,'2026-02-17 09:42:03'),(229025,'cardano','4h','indodax',1767758400,'2026-01-07 11:00:00',6915.00000000,7000.00000000,6800.00000000,6996.00000000,43807.99808518,'2026-02-17 09:42:03'),(229026,'cardano','4h','indodax',1767772800,'2026-01-07 15:00:00',6999.00000000,7078.00000000,6880.00000000,6960.00000000,44498.23284511,'2026-02-17 09:42:03'),(229027,'cardano','4h','indodax',1767787200,'2026-01-07 19:00:00',6952.00000000,6966.00000000,6750.00000000,6779.00000000,101468.79941216,'2026-02-17 09:42:03'),(229028,'cardano','4h','indodax',1767801600,'2026-01-07 23:00:00',6780.00000000,6828.00000000,6750.00000000,6803.00000000,23863.21218133,'2026-02-17 09:42:03'),(229029,'cardano','4h','indodax',1767816000,'2026-01-08 03:00:00',6792.00000000,6795.00000000,6697.00000000,6768.00000000,67714.94929894,'2026-02-17 09:42:03'),(229030,'cardano','4h','indodax',1767830400,'2026-01-08 07:00:00',6768.00000000,6797.00000000,6670.00000000,6674.00000000,39114.34683104,'2026-02-17 09:42:03'),(229031,'cardano','4h','indodax',1767844800,'2026-01-08 11:00:00',6682.00000000,6759.00000000,6557.00000000,6654.00000000,59663.77295833,'2026-02-17 09:42:03'),(229032,'cardano','4h','indodax',1767859200,'2026-01-08 15:00:00',6654.00000000,6681.00000000,6530.00000000,6573.00000000,38901.83490095,'2026-02-17 09:42:03'),(229033,'cardano','4h','indodax',1767873600,'2026-01-08 19:00:00',6560.00000000,6636.00000000,6496.00000000,6636.00000000,118453.92484651,'2026-02-17 09:42:03'),(229034,'cardano','4h','indodax',1767888000,'2026-01-08 23:00:00',6665.00000000,6688.00000000,6588.00000000,6600.00000000,52333.26882770,'2026-02-17 09:42:03'),(229035,'cardano','4h','indodax',1767902400,'2026-01-09 03:00:00',6588.00000000,6708.00000000,6556.00000000,6678.00000000,18681.14228911,'2026-02-17 09:42:03'),(229036,'cardano','4h','indodax',1767916800,'2026-01-09 07:00:00',6681.00000000,6728.00000000,6639.00000000,6712.00000000,46915.57507089,'2026-02-17 09:42:03'),(229037,'cardano','4h','indodax',1767931200,'2026-01-09 11:00:00',6712.00000000,6738.00000000,6625.00000000,6697.00000000,8933.67840457,'2026-02-17 09:42:03'),(229038,'cardano','4h','indodax',1767945600,'2026-01-09 15:00:00',6709.00000000,6709.00000000,6559.00000000,6599.00000000,33132.48568814,'2026-02-17 09:42:03'),(229039,'cardano','4h','indodax',1767960000,'2026-01-09 19:00:00',6610.00000000,6798.00000000,6560.00000000,6659.00000000,91507.62997687,'2026-02-17 09:42:03'),(229040,'cardano','4h','indodax',1767974400,'2026-01-09 23:00:00',6681.00000000,6796.00000000,6570.00000000,6602.00000000,36664.79189730,'2026-02-17 09:42:03'),(229041,'cardano','4h','indodax',1767988800,'2026-01-10 03:00:00',6570.00000000,6625.00000000,6570.00000000,6602.00000000,2605.21916067,'2026-02-17 09:42:03'),(229042,'cardano','4h','indodax',1768003200,'2026-01-10 07:00:00',6603.00000000,6604.00000000,6509.00000000,6562.00000000,67091.69060797,'2026-02-17 09:42:03'),(229043,'cardano','4h','indodax',1768017600,'2026-01-10 11:00:00',6541.00000000,6556.00000000,6483.00000000,6516.00000000,65774.65749267,'2026-02-17 09:42:03'),(229044,'cardano','4h','indodax',1768032000,'2026-01-10 15:00:00',6516.00000000,6589.00000000,6511.00000000,6573.00000000,25474.88637694,'2026-02-17 09:42:03'),(229045,'cardano','4h','indodax',1768046400,'2026-01-10 19:00:00',6580.00000000,6609.00000000,6543.00000000,6557.00000000,12440.38657235,'2026-02-17 09:42:03'),(229046,'cardano','4h','indodax',1768060800,'2026-01-10 23:00:00',6566.00000000,6597.00000000,6539.00000000,6595.00000000,13638.89508712,'2026-02-17 09:42:03'),(229047,'cardano','4h','indodax',1768075200,'2026-01-11 03:00:00',6579.00000000,6595.00000000,6512.00000000,6558.00000000,7336.19037565,'2026-02-17 09:42:03'),(229048,'cardano','4h','indodax',1768089600,'2026-01-11 07:00:00',6549.00000000,6595.00000000,6531.00000000,6585.00000000,4588.80573382,'2026-02-17 09:42:03'),(229049,'cardano','4h','indodax',1768104000,'2026-01-11 11:00:00',6591.00000000,6597.00000000,6570.00000000,6590.00000000,13025.52615811,'2026-02-17 09:42:03'),(229050,'cardano','4h','indodax',1768118400,'2026-01-11 15:00:00',6580.00000000,6609.00000000,6570.00000000,6587.00000000,35123.35531272,'2026-02-17 09:42:03'),(229051,'cardano','4h','indodax',1768132800,'2026-01-11 19:00:00',6593.00000000,6694.00000000,6564.00000000,6569.00000000,37314.66734357,'2026-02-17 09:42:03'),(229052,'cardano','4h','indodax',1768147200,'2026-01-11 23:00:00',6601.00000000,6673.00000000,6570.00000000,6650.00000000,13021.60575971,'2026-02-17 09:42:03'),(229053,'cardano','4h','indodax',1768161600,'2026-01-12 03:00:00',6625.00000000,6633.00000000,6507.00000000,6575.00000000,36037.34502599,'2026-02-17 09:42:03'),(229054,'cardano','4h','indodax',1768176000,'2026-01-12 07:00:00',6573.00000000,6800.00000000,6508.00000000,6721.00000000,136404.16669566,'2026-02-17 09:42:03'),(229055,'cardano','4h','indodax',1768190400,'2026-01-12 11:00:00',6688.00000000,6766.00000000,6574.00000000,6590.00000000,87937.94967714,'2026-02-17 09:42:03'),(229056,'cardano','4h','indodax',1768204800,'2026-01-12 15:00:00',6580.00000000,6633.00000000,6500.00000000,6550.00000000,58379.32583052,'2026-02-17 09:42:03'),(229057,'cardano','4h','indodax',1768219200,'2026-01-12 19:00:00',6550.00000000,6682.00000000,6457.00000000,6666.00000000,122882.73348564,'2026-02-17 09:42:03'),(229058,'cardano','4h','indodax',1768233600,'2026-01-12 23:00:00',6679.00000000,6744.00000000,6585.00000000,6628.00000000,73765.50361558,'2026-02-17 09:42:03'),(229059,'cardano','4h','indodax',1768248000,'2026-01-13 03:00:00',6630.00000000,6643.00000000,6500.00000000,6522.00000000,11051.97291143,'2026-02-17 09:42:03'),(229060,'cardano','4h','indodax',1768262400,'2026-01-13 07:00:00',6522.00000000,6579.00000000,6503.00000000,6525.00000000,24045.80630096,'2026-02-17 09:42:03'),(229061,'cardano','4h','indodax',1768276800,'2026-01-13 11:00:00',6532.00000000,6675.00000000,6531.00000000,6581.00000000,30991.41315640,'2026-02-17 09:42:03'),(229062,'cardano','4h','indodax',1768291200,'2026-01-13 15:00:00',6585.00000000,6665.00000000,6584.00000000,6640.00000000,60018.36457969,'2026-02-17 09:42:03'),(229063,'cardano','4h','indodax',1768305600,'2026-01-13 19:00:00',6620.00000000,6828.00000000,6609.00000000,6828.00000000,77977.55660727,'2026-02-17 09:42:03'),(229064,'cardano','4h','indodax',1768320000,'2026-01-13 23:00:00',6835.00000000,6925.00000000,6825.00000000,6915.00000000,101048.44659798,'2026-02-17 09:42:03'),(229065,'cardano','4h','indodax',1768334400,'2026-01-14 03:00:00',6915.00000000,7148.00000000,6847.00000000,7065.00000000,93806.50087647,'2026-02-17 09:42:03'),(229066,'cardano','4h','indodax',1768348800,'2026-01-14 07:00:00',7082.00000000,7139.00000000,7030.00000000,7139.00000000,86411.45475718,'2026-02-17 09:42:03'),(229067,'cardano','4h','indodax',1768363200,'2026-01-14 11:00:00',7130.00000000,7174.00000000,7051.00000000,7140.00000000,53638.88257826,'2026-02-17 09:42:03'),(229068,'cardano','4h','indodax',1768377600,'2026-01-14 15:00:00',7139.00000000,7142.00000000,6750.00000000,6943.00000000,79329.80557795,'2026-02-17 09:42:03'),(229069,'cardano','4h','indodax',1768392000,'2026-01-14 19:00:00',6945.00000000,7100.00000000,6914.00000000,7072.00000000,49734.66572817,'2026-02-17 09:42:03'),(229070,'cardano','4h','indodax',1768406400,'2026-01-14 23:00:00',7072.00000000,7121.00000000,6917.00000000,7006.00000000,49866.65031573,'2026-02-17 09:42:03'),(229071,'cardano','4h','indodax',1768420800,'2026-01-15 03:00:00',6993.00000000,7009.00000000,6942.00000000,6984.00000000,41498.50508312,'2026-02-17 09:42:03'),(229072,'cardano','4h','indodax',1768435200,'2026-01-15 07:00:00',7000.00000000,7000.00000000,6744.00000000,6744.00000000,68230.41410110,'2026-02-17 09:42:03'),(229073,'cardano','4h','indodax',1768449600,'2026-01-15 11:00:00',6756.00000000,6848.00000000,6731.00000000,6847.00000000,69626.27479347,'2026-02-17 09:42:03'),(229074,'cardano','4h','indodax',1768464000,'2026-01-15 15:00:00',6841.00000000,6871.00000000,6788.00000000,6838.00000000,28770.95858420,'2026-02-17 09:42:03'),(229075,'cardano','4h','indodax',1768478400,'2026-01-15 19:00:00',6856.00000000,6941.00000000,6678.00000000,6736.00000000,82958.77884647,'2026-02-17 09:42:03'),(229076,'cardano','4h','indodax',1768492800,'2026-01-15 23:00:00',6751.00000000,6779.00000000,6610.00000000,6626.00000000,65844.20465294,'2026-02-17 09:42:03'),(229077,'cardano','4h','indodax',1768507200,'2026-01-16 03:00:00',6627.00000000,6682.00000000,6615.00000000,6677.00000000,86838.14050999,'2026-02-17 09:42:03'),(229078,'cardano','4h','indodax',1768521600,'2026-01-16 07:00:00',6645.00000000,6680.00000000,6590.00000000,6622.00000000,40216.78738387,'2026-02-17 09:42:03'),(229079,'cardano','4h','indodax',1768536000,'2026-01-16 11:00:00',6640.00000000,6694.00000000,6595.00000000,6650.00000000,14748.17156391,'2026-02-17 09:42:03'),(229080,'cardano','4h','indodax',1768550400,'2026-01-16 15:00:00',6650.00000000,6672.00000000,6621.00000000,6638.00000000,37156.86417025,'2026-02-17 09:42:03'),(229081,'cardano','4h','indodax',1768564800,'2026-01-16 19:00:00',6648.00000000,6655.00000000,6461.00000000,6480.00000000,75021.83027059,'2026-02-17 09:42:03'),(229082,'cardano','4h','indodax',1768579200,'2026-01-16 23:00:00',6480.00000000,6593.00000000,6463.00000000,6585.00000000,14525.78897164,'2026-02-17 09:42:03'),(229083,'cardano','4h','indodax',1768593600,'2026-01-17 03:00:00',6555.00000000,6737.00000000,6555.00000000,6706.00000000,34122.20613607,'2026-02-17 09:42:03'),(229084,'cardano','4h','indodax',1768608000,'2026-01-17 07:00:00',6706.00000000,6719.00000000,6651.00000000,6678.00000000,25047.73688854,'2026-02-17 09:42:03'),(229085,'cardano','4h','indodax',1768622400,'2026-01-17 11:00:00',6674.00000000,6719.00000000,6664.00000000,6688.00000000,18200.84334434,'2026-02-17 09:42:03'),(229086,'cardano','4h','indodax',1768636800,'2026-01-17 15:00:00',6687.00000000,6718.00000000,6673.00000000,6707.00000000,15528.26003115,'2026-02-17 09:42:03'),(229087,'cardano','4h','indodax',1768651200,'2026-01-17 19:00:00',6703.00000000,6800.00000000,6680.00000000,6798.00000000,62710.16991929,'2026-02-17 09:42:03'),(229088,'cardano','4h','indodax',1768665600,'2026-01-17 23:00:00',6798.00000000,6831.00000000,6747.00000000,6753.00000000,34751.91294045,'2026-02-17 09:42:03'),(229089,'cardano','4h','indodax',1768680000,'2026-01-18 03:00:00',6791.00000000,6791.00000000,6692.00000000,6724.00000000,15008.21987321,'2026-02-17 09:42:03'),(229090,'cardano','4h','indodax',1768694400,'2026-01-18 07:00:00',6725.00000000,6766.00000000,6667.00000000,6717.00000000,21242.86767831,'2026-02-17 09:42:03'),(229091,'cardano','4h','indodax',1768708800,'2026-01-18 11:00:00',6718.00000000,6719.00000000,6669.00000000,6692.00000000,18336.64695264,'2026-02-17 09:42:03'),(229092,'cardano','4h','indodax',1768723200,'2026-01-18 15:00:00',6672.00000000,6690.00000000,6639.00000000,6646.00000000,9845.39113460,'2026-02-17 09:42:03'),(229093,'cardano','4h','indodax',1768737600,'2026-01-18 19:00:00',6646.00000000,6680.00000000,6618.00000000,6626.00000000,26497.59460954,'2026-02-17 09:42:03'),(229094,'cardano','4h','indodax',1768752000,'2026-01-18 23:00:00',6654.00000000,6700.00000000,6610.00000000,6630.00000000,10564.62272137,'2026-02-17 09:42:03'),(229095,'cardano','4h','indodax',1768766400,'2026-01-19 03:00:00',6628.00000000,6712.00000000,6373.00000000,6373.00000000,101394.74645726,'2026-02-17 09:42:03'),(229096,'cardano','4h','indodax',1768780800,'2026-01-19 07:00:00',6372.00000000,6400.00000000,5910.00000000,6201.00000000,214727.15632343,'2026-02-17 09:42:03'),(229097,'cardano','4h','indodax',1768795200,'2026-01-19 11:00:00',6223.00000000,6227.00000000,6158.00000000,6188.00000000,84653.85981822,'2026-02-17 09:42:03'),(229098,'cardano','4h','indodax',1768809600,'2026-01-19 15:00:00',6182.00000000,6358.00000000,6182.00000000,6321.00000000,21409.41521645,'2026-02-17 09:42:03'),(229099,'cardano','4h','indodax',1768824000,'2026-01-19 19:00:00',6320.00000000,6326.00000000,6235.00000000,6256.00000000,28337.12261157,'2026-02-17 09:42:03'),(229100,'cardano','4h','indodax',1768838400,'2026-01-19 23:00:00',6262.00000000,6350.00000000,6262.00000000,6332.00000000,12969.83223049,'2026-02-17 09:42:03'),(229101,'cardano','4h','indodax',1768852800,'2026-01-20 03:00:00',6328.00000000,6347.00000000,6283.00000000,6311.00000000,17046.23508979,'2026-02-17 09:42:03'),(229102,'cardano','4h','indodax',1768867200,'2026-01-20 07:00:00',6310.00000000,6350.00000000,6233.00000000,6234.00000000,27980.02321878,'2026-02-17 09:42:03'),(229103,'cardano','4h','indodax',1768881600,'2026-01-20 11:00:00',6238.00000000,6287.00000000,6190.00000000,6234.00000000,45219.95600516,'2026-02-17 09:42:03'),(229104,'cardano','4h','indodax',1768896000,'2026-01-20 15:00:00',6249.00000000,6252.00000000,6090.00000000,6100.00000000,63249.61573380,'2026-02-17 09:42:03'),(229105,'cardano','4h','indodax',1768910400,'2026-01-20 19:00:00',6100.00000000,6184.00000000,6050.00000000,6108.00000000,82894.90852753,'2026-02-17 09:42:03'),(229106,'cardano','4h','indodax',1768924800,'2026-01-20 23:00:00',6110.00000000,6114.00000000,5954.00000000,5986.00000000,81489.18607600,'2026-02-17 09:42:03'),(229107,'cardano','4h','indodax',1768939200,'2026-01-21 03:00:00',5986.00000000,6032.00000000,5925.00000000,5981.00000000,40231.28791266,'2026-02-17 09:42:03'),(229108,'cardano','4h','indodax',1768953600,'2026-01-21 07:00:00',5993.00000000,6130.00000000,5982.00000000,6086.00000000,67289.70153443,'2026-02-17 09:42:03'),(229109,'cardano','4h','indodax',1768968000,'2026-01-21 11:00:00',6090.00000000,6148.00000000,6080.00000000,6093.00000000,16402.99940754,'2026-02-17 09:42:03'),(229110,'cardano','4h','indodax',1768982400,'2026-01-21 15:00:00',6093.00000000,6105.00000000,6030.00000000,6030.00000000,25111.00348887,'2026-02-17 09:42:03'),(229111,'cardano','4h','indodax',1768996800,'2026-01-21 19:00:00',6035.00000000,6157.00000000,5960.00000000,6155.00000000,64759.00407176,'2026-02-17 09:42:03'),(229112,'cardano','4h','indodax',1769011200,'2026-01-21 23:00:00',6134.00000000,6210.00000000,5910.00000000,6210.00000000,68017.10010994,'2026-02-17 09:42:03'),(229113,'cardano','4h','indodax',1769025600,'2026-01-22 03:00:00',6210.00000000,6311.00000000,6134.00000000,6198.00000000,38732.76701514,'2026-02-17 09:42:03'),(229114,'cardano','4h','indodax',1769040000,'2026-01-22 07:00:00',6211.00000000,6248.00000000,6159.00000000,6187.00000000,14025.18060533,'2026-02-17 09:42:03'),(229115,'cardano','4h','indodax',1769054400,'2026-01-22 11:00:00',6182.00000000,6234.00000000,6150.00000000,6163.00000000,20384.73403753,'2026-02-17 09:42:03'),(229116,'cardano','4h','indodax',1769068800,'2026-01-22 15:00:00',6175.00000000,6208.00000000,6131.00000000,6154.00000000,9382.20462422,'2026-02-17 09:42:03'),(229117,'cardano','4h','indodax',1769083200,'2026-01-22 19:00:00',6154.00000000,6173.00000000,6035.00000000,6056.00000000,23914.17021245,'2026-02-17 09:42:03'),(229118,'cardano','4h','indodax',1769097600,'2026-01-22 23:00:00',6100.00000000,6146.00000000,6059.00000000,6126.00000000,10044.98003211,'2026-02-17 09:42:03'),(229119,'cardano','4h','indodax',1769112000,'2026-01-23 03:00:00',6100.00000000,6104.00000000,6055.00000000,6066.00000000,4135.14399665,'2026-02-17 09:42:03'),(229120,'cardano','4h','indodax',1769126400,'2026-01-23 07:00:00',6082.00000000,6126.00000000,6060.00000000,6099.00000000,10756.39873121,'2026-02-17 09:42:03'),(229121,'cardano','4h','indodax',1769140800,'2026-01-23 11:00:00',6114.00000000,6148.00000000,6054.00000000,6099.00000000,13999.13168281,'2026-02-17 09:42:03'),(229122,'cardano','4h','indodax',1769155200,'2026-01-23 15:00:00',6072.00000000,6095.00000000,5800.00000000,6069.00000000,139768.82536358,'2026-02-17 09:42:03'),(229123,'cardano','4h','indodax',1769169600,'2026-01-23 19:00:00',6060.00000000,6089.00000000,5950.00000000,6078.00000000,29942.83853434,'2026-02-17 09:42:03'),(229124,'cardano','4h','indodax',1769184000,'2026-01-23 23:00:00',6078.00000000,6218.00000000,6062.00000000,6094.00000000,32410.69282297,'2026-02-17 09:42:03'),(229125,'cardano','4h','indodax',1769198400,'2026-01-24 03:00:00',6087.00000000,6114.00000000,6020.00000000,6087.00000000,6210.11306129,'2026-02-17 09:42:03'),(229126,'cardano','4h','indodax',1769212800,'2026-01-24 07:00:00',6067.00000000,6111.00000000,6036.00000000,6103.00000000,19864.00047344,'2026-02-17 09:42:03'),(229127,'cardano','4h','indodax',1769227200,'2026-01-24 11:00:00',6103.00000000,6116.00000000,6054.00000000,6056.00000000,11605.46191509,'2026-02-17 09:42:03'),(229128,'cardano','4h','indodax',1769241600,'2026-01-24 15:00:00',6060.00000000,6080.00000000,6032.00000000,6068.00000000,29394.91318951,'2026-02-17 09:42:03'),(229129,'cardano','4h','indodax',1769256000,'2026-01-24 19:00:00',6066.00000000,6073.00000000,6014.00000000,6015.00000000,40740.84081120,'2026-02-17 09:42:03'),(229130,'cardano','4h','indodax',1769270400,'2026-01-24 23:00:00',6047.00000000,6050.00000000,6021.00000000,6040.00000000,6756.28242379,'2026-02-17 09:42:03'),(229131,'cardano','4h','indodax',1769284800,'2026-01-25 03:00:00',6040.00000000,6064.00000000,6026.00000000,6026.00000000,55902.06894076,'2026-02-17 09:42:03'),(229132,'cardano','4h','indodax',1769299200,'2026-01-25 07:00:00',6022.00000000,6055.00000000,5970.00000000,5982.00000000,35099.45163351,'2026-02-17 09:42:03'),(229133,'cardano','4h','indodax',1769313600,'2026-01-25 11:00:00',5982.00000000,6018.00000000,5970.00000000,5987.00000000,21967.15143983,'2026-02-17 09:42:03'),(229134,'cardano','4h','indodax',1769328000,'2026-01-25 15:00:00',5982.00000000,6066.00000000,5968.00000000,6015.00000000,30130.33365407,'2026-02-17 09:42:03'),(229135,'cardano','4h','indodax',1769342400,'2026-01-25 19:00:00',6015.00000000,6016.00000000,5925.00000000,5944.00000000,16078.68965672,'2026-02-17 09:42:03'),(229136,'cardano','4h','indodax',1769356800,'2026-01-25 23:00:00',5940.00000000,5940.00000000,5630.00000000,5640.00000000,203064.95378805,'2026-02-17 09:42:03'),(229137,'cardano','4h','indodax',1769371200,'2026-01-26 03:00:00',5640.00000000,5748.00000000,5626.00000000,5743.00000000,59830.11307124,'2026-02-17 09:42:03'),(229138,'cardano','4h','indodax',1769385600,'2026-01-26 07:00:00',5738.00000000,5898.00000000,5720.00000000,5799.00000000,52190.74019034,'2026-02-17 09:42:03'),(229139,'cardano','4h','indodax',1769400000,'2026-01-26 11:00:00',5808.00000000,5896.00000000,5808.00000000,5872.00000000,21384.60572909,'2026-02-17 09:42:03'),(229140,'cardano','4h','indodax',1769414400,'2026-01-26 15:00:00',5872.00000000,5900.00000000,5801.00000000,5831.00000000,11921.70836096,'2026-02-17 09:42:03'),(229141,'cardano','4h','indodax',1769428800,'2026-01-26 19:00:00',5849.00000000,6010.00000000,5831.00000000,5904.00000000,19680.29793903,'2026-02-17 09:42:03'),(229142,'cardano','4h','indodax',1769443200,'2026-01-26 23:00:00',5926.00000000,5980.00000000,5892.00000000,5941.00000000,10164.10807871,'2026-02-17 09:42:03'),(229143,'cardano','4h','indodax',1769457600,'2026-01-27 03:00:00',5921.00000000,5956.00000000,5867.00000000,5910.00000000,14171.97747406,'2026-02-17 09:42:03'),(229144,'cardano','4h','indodax',1769472000,'2026-01-27 07:00:00',5910.00000000,5969.00000000,5900.00000000,5950.00000000,22057.40585174,'2026-02-17 09:42:03'),(229145,'cardano','4h','indodax',1769486400,'2026-01-27 11:00:00',5951.00000000,5967.00000000,5906.00000000,5909.00000000,8166.20954489,'2026-02-17 09:42:03'),(229146,'cardano','4h','indodax',1769500800,'2026-01-27 15:00:00',5909.00000000,5912.00000000,5865.00000000,5895.00000000,47975.14093417,'2026-02-17 09:42:03'),(229147,'cardano','4h','indodax',1769515200,'2026-01-27 19:00:00',5895.00000000,5921.00000000,5854.00000000,5887.00000000,24336.37301198,'2026-02-17 09:42:03'),(229148,'cardano','4h','indodax',1769529600,'2026-01-27 23:00:00',5915.00000000,6000.00000000,5869.00000000,5950.00000000,16504.14245784,'2026-02-17 09:42:03'),(229149,'cardano','4h','indodax',1769544000,'2026-01-28 03:00:00',5982.00000000,6069.00000000,5982.00000000,6039.00000000,21675.87162656,'2026-02-17 09:42:03'),(229150,'cardano','4h','indodax',1769558400,'2026-01-28 07:00:00',6039.00000000,6039.00000000,5951.00000000,5966.00000000,63107.43809756,'2026-02-17 09:42:03'),(229151,'cardano','4h','indodax',1769572800,'2026-01-28 11:00:00',5970.00000000,6002.00000000,5925.00000000,5973.00000000,30816.80034905,'2026-02-17 09:42:03'),(229152,'cardano','4h','indodax',1769587200,'2026-01-28 15:00:00',5981.00000000,6100.00000000,5981.00000000,6100.00000000,34267.36632111,'2026-02-17 09:42:03'),(229153,'cardano','4h','indodax',1769601600,'2026-01-28 19:00:00',6100.00000000,6101.00000000,5970.00000000,6009.00000000,52805.83420142,'2026-02-17 09:42:03'),(229154,'cardano','4h','indodax',1769616000,'2026-01-28 23:00:00',6000.00000000,6069.00000000,5969.00000000,6019.00000000,14495.40108108,'2026-02-17 09:42:03'),(229155,'cardano','4h','indodax',1769630400,'2026-01-29 03:00:00',6019.00000000,6056.00000000,5970.00000000,6001.00000000,10424.56978049,'2026-02-17 09:42:03'),(229156,'cardano','4h','indodax',1769644800,'2026-01-29 07:00:00',6022.00000000,6022.00000000,5871.00000000,5896.00000000,70072.23818529,'2026-02-17 09:42:03'),(229157,'cardano','4h','indodax',1769659200,'2026-01-29 11:00:00',5896.00000000,5918.00000000,5860.00000000,5900.00000000,41037.53716397,'2026-02-17 09:42:03'),(229158,'cardano','4h','indodax',1769673600,'2026-01-29 15:00:00',5901.00000000,5901.00000000,5837.00000000,5837.00000000,33109.43905491,'2026-02-17 09:42:03'),(229159,'cardano','4h','indodax',1769688000,'2026-01-29 19:00:00',5840.00000000,5846.00000000,5580.00000000,5629.00000000,153187.83516666,'2026-02-17 09:42:03'),(229160,'cardano','4h','indodax',1769702400,'2026-01-29 23:00:00',5629.00000000,5752.00000000,5534.00000000,5585.00000000,95873.74745713,'2026-02-17 09:42:03'),(229161,'cardano','4h','indodax',1769716800,'2026-01-30 03:00:00',5586.00000000,5687.00000000,5572.00000000,5656.00000000,54918.19504964,'2026-02-17 09:42:03'),(229162,'cardano','4h','indodax',1769731200,'2026-01-30 07:00:00',5659.00000000,5669.00000000,5427.00000000,5473.00000000,271801.58012395,'2026-02-17 09:42:03'),(229163,'cardano','4h','indodax',1769745600,'2026-01-30 11:00:00',5473.00000000,5566.00000000,5400.00000000,5467.00000000,82941.45474975,'2026-02-17 09:42:03'),(229164,'cardano','4h','indodax',1769760000,'2026-01-30 15:00:00',5466.00000000,5526.00000000,5415.00000000,5523.00000000,45506.69850574,'2026-02-17 09:42:03'),(229165,'cardano','4h','indodax',1769774400,'2026-01-30 19:00:00',5508.00000000,5520.00000000,5420.00000000,5482.00000000,52109.69077588,'2026-02-17 09:42:03'),(229166,'cardano','4h','indodax',1769788800,'2026-01-30 23:00:00',5464.00000000,5585.00000000,5342.00000000,5562.00000000,70581.05311584,'2026-02-17 09:42:03'),(229167,'cardano','4h','indodax',1769803200,'2026-01-31 03:00:00',5526.00000000,5526.00000000,5400.00000000,5411.00000000,51745.41819330,'2026-02-17 09:42:03'),(229168,'cardano','4h','indodax',1769817600,'2026-01-31 07:00:00',5410.00000000,5429.00000000,5374.00000000,5379.00000000,59147.41050917,'2026-02-17 09:42:03'),(229169,'cardano','4h','indodax',1769832000,'2026-01-31 11:00:00',5375.00000000,5379.00000000,5229.00000000,5250.00000000,307758.32299405,'2026-02-17 09:42:03'),(229170,'cardano','4h','indodax',1769846400,'2026-01-31 15:00:00',5259.00000000,5272.00000000,5180.00000000,5213.00000000,91622.63834398,'2026-02-17 09:42:03'),(229171,'cardano','4h','indodax',1769860800,'2026-01-31 19:00:00',5223.00000000,5228.00000000,4964.00000000,5016.00000000,372072.07614582,'2026-02-17 09:42:03'),(229172,'cardano','4h','indodax',1769875200,'2026-01-31 23:00:00',5012.00000000,5051.00000000,4642.00000000,4831.00000000,582772.29918608,'2026-02-17 09:42:03'),(229173,'cardano','4h','indodax',1769889600,'2026-02-01 03:00:00',4832.00000000,4996.00000000,4772.00000000,4977.00000000,54696.90276589,'2026-02-17 09:42:03'),(229174,'cardano','4h','indodax',1769904000,'2026-02-01 07:00:00',4961.00000000,5036.00000000,4950.00000000,5010.00000000,87625.80017971,'2026-02-17 09:42:03'),(229175,'cardano','4h','indodax',1769918400,'2026-02-01 11:00:00',5001.00000000,5048.00000000,4955.00000000,5018.00000000,49199.86195312,'2026-02-17 09:42:03'),(229176,'cardano','4h','indodax',1769932800,'2026-02-01 15:00:00',5017.00000000,5025.00000000,4937.00000000,4994.00000000,32081.21900522,'2026-02-17 09:42:03'),(229177,'cardano','4h','indodax',1769947200,'2026-02-01 19:00:00',4990.00000000,5020.00000000,4810.00000000,4887.00000000,68307.87169327,'2026-02-17 09:42:03'),(229178,'cardano','4h','indodax',1769961600,'2026-02-01 23:00:00',4883.00000000,4943.00000000,4818.00000000,4828.00000000,35304.97503404,'2026-02-17 09:42:03'),(229179,'cardano','4h','indodax',1769976000,'2026-02-02 03:00:00',4828.00000000,4914.00000000,4750.00000000,4850.00000000,37938.27061983,'2026-02-17 09:42:03'),(229180,'cardano','4h','indodax',1769990400,'2026-02-02 07:00:00',4833.00000000,4948.00000000,4680.00000000,4822.00000000,59675.84070996,'2026-02-17 09:42:03'),(229181,'cardano','4h','indodax',1770004800,'2026-02-02 11:00:00',4844.00000000,4887.00000000,4676.00000000,4800.00000000,109726.02703706,'2026-02-17 09:42:03'),(229182,'cardano','4h','indodax',1770019200,'2026-02-02 15:00:00',4805.00000000,4960.00000000,4790.00000000,4931.00000000,86258.66589170,'2026-02-17 09:42:03'),(229183,'cardano','4h','indodax',1770033600,'2026-02-02 19:00:00',4935.00000000,5094.00000000,4935.00000000,5063.00000000,95039.69828524,'2026-02-17 09:42:03'),(229184,'cardano','4h','indodax',1770048000,'2026-02-02 23:00:00',5078.00000000,5117.00000000,5041.00000000,5075.00000000,35657.95379466,'2026-02-17 09:42:03'),(229185,'cardano','4h','indodax',1770062400,'2026-02-03 03:00:00',5068.00000000,5087.00000000,5030.00000000,5047.00000000,21235.04522404,'2026-02-17 09:42:03'),(229186,'cardano','4h','indodax',1770076800,'2026-02-03 07:00:00',5041.00000000,5063.00000000,4950.00000000,5005.00000000,45196.89428390,'2026-02-17 09:42:03'),(229187,'cardano','4h','indodax',1770091200,'2026-02-03 11:00:00',5031.00000000,5068.00000000,4976.00000000,5039.00000000,41322.10584560,'2026-02-17 09:42:03'),(229188,'cardano','4h','indodax',1770105600,'2026-02-03 15:00:00',5032.00000000,5047.00000000,4950.00000000,5000.00000000,46263.73901695,'2026-02-17 09:42:03'),(229189,'cardano','4h','indodax',1770120000,'2026-02-03 19:00:00',5000.00000000,5112.00000000,4943.00000000,5112.00000000,87377.19196948,'2026-02-17 09:42:03'),(229190,'cardano','4h','indodax',1770134400,'2026-02-03 23:00:00',5112.00000000,5112.00000000,4740.00000000,4957.00000000,43029.76236575,'2026-02-17 09:42:03'),(229191,'cardano','4h','indodax',1770148800,'2026-02-04 03:00:00',4957.00000000,5077.00000000,4876.00000000,4894.00000000,22240.57863287,'2026-02-17 09:42:03'),(229192,'cardano','4h','indodax',1770163200,'2026-02-04 07:00:00',4896.00000000,5065.00000000,4887.00000000,5060.00000000,42995.96234184,'2026-02-17 09:42:03'),(229193,'cardano','4h','indodax',1770177600,'2026-02-04 11:00:00',5050.00000000,5077.00000000,4971.00000000,5030.00000000,43472.17375151,'2026-02-17 09:42:03'),(229194,'cardano','4h','indodax',1770192000,'2026-02-04 15:00:00',5030.00000000,5088.00000000,4970.00000000,5000.00000000,27846.63322703,'2026-02-17 09:42:03'),(229195,'cardano','4h','indodax',1770206400,'2026-02-04 19:00:00',5005.00000000,5005.00000000,4784.00000000,4812.00000000,99194.42932756,'2026-02-17 09:42:03'),(229196,'cardano','4h','indodax',1770220800,'2026-02-04 23:00:00',4823.00000000,4910.00000000,4750.00000000,4910.00000000,97547.32051684,'2026-02-17 09:42:03'),(229197,'cardano','4h','indodax',1770235200,'2026-02-05 03:00:00',4918.00000000,4918.00000000,4733.00000000,4835.00000000,50309.83409246,'2026-02-17 09:42:03'),(229198,'cardano','4h','indodax',1770249600,'2026-02-05 07:00:00',4834.00000000,4877.00000000,4760.00000000,4760.00000000,36123.92368011,'2026-02-17 09:42:03'),(229199,'cardano','4h','indodax',1770264000,'2026-02-05 11:00:00',4766.00000000,4817.00000000,4702.00000000,4702.00000000,79320.55541741,'2026-02-17 09:42:03'),(229200,'cardano','4h','indodax',1770278400,'2026-02-05 15:00:00',4710.00000000,4781.00000000,4525.00000000,4601.00000000,104266.21324212,'2026-02-17 09:42:03'),(229201,'cardano','4h','indodax',1770292800,'2026-02-05 19:00:00',4600.00000000,4678.00000000,4360.00000000,4427.00000000,274860.21283502,'2026-02-17 09:42:03'),(229202,'cardano','4h','indodax',1770307200,'2026-02-05 23:00:00',4426.00000000,4517.00000000,4284.00000000,4284.00000000,115325.35114407,'2026-02-17 09:42:03'),(229203,'cardano','4h','indodax',1770321600,'2026-02-06 03:00:00',4288.00000000,4332.00000000,4130.00000000,4130.00000000,158677.87340145,'2026-02-17 09:42:03'),(229204,'cardano','4h','indodax',1770336000,'2026-02-06 07:00:00',4152.00000000,4288.00000000,3756.00000000,4210.00000000,415628.29288419,'2026-02-17 09:42:03'),(229205,'cardano','4h','indodax',1770350400,'2026-02-06 11:00:00',4217.00000000,4399.00000000,4217.00000000,4276.00000000,77140.40721302,'2026-02-17 09:42:03'),(229206,'cardano','4h','indodax',1770364800,'2026-02-06 15:00:00',4275.00000000,4450.00000000,4237.00000000,4428.00000000,91761.51882565,'2026-02-17 09:42:03'),(229207,'cardano','4h','indodax',1770379200,'2026-02-06 19:00:00',4430.00000000,4649.00000000,4400.00000000,4625.00000000,114363.19032739,'2026-02-17 09:42:03'),(229208,'cardano','4h','indodax',1770393600,'2026-02-06 23:00:00',4641.00000000,4807.00000000,4641.00000000,4713.00000000,143223.99876267,'2026-02-17 09:42:03'),(229209,'cardano','4h','indodax',1770408000,'2026-02-07 03:00:00',4718.00000000,4749.00000000,4644.00000000,4673.00000000,44895.99703974,'2026-02-17 09:42:03'),(229210,'cardano','4h','indodax',1770422400,'2026-02-07 07:00:00',4682.00000000,4683.00000000,4581.00000000,4672.00000000,63509.66488231,'2026-02-17 09:42:03'),(229211,'cardano','4h','indodax',1770436800,'2026-02-07 11:00:00',4673.00000000,4699.00000000,4492.00000000,4534.00000000,48594.25650188,'2026-02-17 09:42:03'),(229212,'cardano','4h','indodax',1770451200,'2026-02-07 15:00:00',4530.00000000,4572.00000000,4491.00000000,4510.00000000,57752.93465501,'2026-02-17 09:42:03'),(229213,'cardano','4h','indodax',1770465600,'2026-02-07 19:00:00',4531.00000000,4635.00000000,4531.00000000,4619.00000000,45533.25317163,'2026-02-17 09:42:03'),(229214,'cardano','4h','indodax',1770480000,'2026-02-07 23:00:00',4616.00000000,4708.00000000,4582.00000000,4637.00000000,47622.44575642,'2026-02-17 09:42:03'),(229215,'cardano','4h','indodax',1770494400,'2026-02-08 03:00:00',4657.00000000,4657.00000000,4587.00000000,4616.00000000,12876.95858142,'2026-02-17 09:42:03'),(229216,'cardano','4h','indodax',1770508800,'2026-02-08 07:00:00',4592.00000000,4624.00000000,4557.00000000,4557.00000000,19012.12583081,'2026-02-17 09:42:03'),(229217,'cardano','4h','indodax',1770523200,'2026-02-08 11:00:00',4558.00000000,4585.00000000,4550.00000000,4568.00000000,15280.79803471,'2026-02-17 09:42:03'),(229218,'cardano','4h','indodax',1770537600,'2026-02-08 15:00:00',4572.00000000,4664.00000000,4558.00000000,4640.00000000,42119.53894219,'2026-02-17 09:42:03'),(229219,'cardano','4h','indodax',1770552000,'2026-02-08 19:00:00',4640.00000000,4652.00000000,4581.00000000,4603.00000000,35189.62829126,'2026-02-17 09:42:03'),(229220,'cardano','4h','indodax',1770566400,'2026-02-08 23:00:00',4630.00000000,4647.00000000,4525.00000000,4647.00000000,8500.28310065,'2026-02-17 09:42:03'),(229221,'cardano','4h','indodax',1770580800,'2026-02-09 03:00:00',4606.00000000,4662.00000000,4550.00000000,4575.00000000,8503.61616336,'2026-02-17 09:42:03'),(229222,'cardano','4h','indodax',1770595200,'2026-02-09 07:00:00',4576.00000000,4623.00000000,4530.00000000,4620.00000000,13106.88654784,'2026-02-17 09:42:03'),(229223,'cardano','4h','indodax',1770609600,'2026-02-09 11:00:00',4621.00000000,4622.00000000,4555.00000000,4555.00000000,23485.53800090,'2026-02-17 09:42:03'),(229224,'cardano','4h','indodax',1770624000,'2026-02-09 15:00:00',4555.00000000,4560.00000000,4380.00000000,4410.00000000,44167.63201640,'2026-02-17 09:42:03'),(229225,'cardano','4h','indodax',1770638400,'2026-02-09 19:00:00',4426.00000000,4519.00000000,4422.00000000,4489.00000000,39766.58542336,'2026-02-17 09:42:03'),(229226,'cardano','4h','indodax',1770652800,'2026-02-09 23:00:00',4528.00000000,4598.00000000,4477.00000000,4565.00000000,17570.61332529,'2026-02-17 09:42:03'),(229227,'cardano','4h','indodax',1770667200,'2026-02-10 03:00:00',4562.00000000,4563.00000000,4532.00000000,4532.00000000,24916.15315994,'2026-02-17 09:42:03'),(229228,'cardano','4h','indodax',1770681600,'2026-02-10 07:00:00',4550.00000000,5200.00000000,4468.00000000,4473.00000000,214909.82443390,'2026-02-17 09:42:03'),(229229,'cardano','4h','indodax',1770696000,'2026-02-10 11:00:00',4498.00000000,4514.00000000,4408.00000000,4420.00000000,106687.59186518,'2026-02-17 09:42:03'),(229230,'cardano','4h','indodax',1770710400,'2026-02-10 15:00:00',4435.00000000,4483.00000000,4426.00000000,4439.00000000,15130.06377927,'2026-02-17 09:42:03'),(229231,'cardano','4h','indodax',1770724800,'2026-02-10 19:00:00',4439.00000000,4472.00000000,4408.00000000,4426.00000000,63007.68919631,'2026-02-17 09:42:03'),(229232,'cardano','4h','indodax',1770739200,'2026-02-10 23:00:00',4421.00000000,4463.00000000,4385.00000000,4410.00000000,37994.56222805,'2026-02-17 09:42:03'),(229233,'cardano','4h','indodax',1770753600,'2026-02-11 03:00:00',4398.00000000,4434.00000000,4387.00000000,4420.00000000,6689.39827819,'2026-02-17 09:42:03'),(229234,'cardano','4h','indodax',1770768000,'2026-02-11 07:00:00',4413.00000000,4450.00000000,4386.00000000,4417.00000000,38077.34143870,'2026-02-17 09:42:03'),(229235,'cardano','4h','indodax',1770782400,'2026-02-11 11:00:00',4417.00000000,4417.00000000,4289.00000000,4310.00000000,80679.28073551,'2026-02-17 09:42:03'),(229236,'cardano','4h','indodax',1770796800,'2026-02-11 15:00:00',4311.00000000,4311.00000000,4251.00000000,4300.00000000,29040.86432556,'2026-02-17 09:42:03'),(229237,'cardano','4h','indodax',1770811200,'2026-02-11 19:00:00',4295.00000000,4427.00000000,4230.00000000,4270.00000000,115796.31692041,'2026-02-17 09:42:03'),(229238,'cardano','4h','indodax',1770825600,'2026-02-11 23:00:00',4256.00000000,4365.00000000,4230.00000000,4354.00000000,22442.93031048,'2026-02-17 09:42:03'),(229239,'cardano','4h','indodax',1770840000,'2026-02-12 03:00:00',4330.00000000,4375.00000000,4296.00000000,4301.00000000,9746.84010199,'2026-02-17 09:42:03'),(229240,'cardano','4h','indodax',1770854400,'2026-02-12 07:00:00',4300.00000000,4365.00000000,4300.00000000,4365.00000000,76688.55120882,'2026-02-17 09:42:03'),(229241,'cardano','4h','indodax',1770868800,'2026-02-12 11:00:00',4364.00000000,4415.00000000,4341.00000000,4415.00000000,30414.88244206,'2026-02-17 09:42:03'),(229242,'cardano','4h','indodax',1770883200,'2026-02-12 15:00:00',4415.00000000,4538.00000000,4403.00000000,4507.00000000,55689.92627111,'2026-02-17 09:42:03'),(229243,'cardano','4h','indodax',1770897600,'2026-02-12 19:00:00',4522.00000000,4524.00000000,4434.00000000,4434.00000000,19205.82809107,'2026-02-17 09:42:03'),(229244,'cardano','4h','indodax',1770912000,'2026-02-12 23:00:00',4416.00000000,4435.00000000,4351.00000000,4431.00000000,16327.22758069,'2026-02-17 09:42:03'),(229245,'cardano','4h','indodax',1770926400,'2026-02-13 03:00:00',4424.00000000,4461.00000000,4360.00000000,4457.00000000,10426.51686731,'2026-02-17 09:42:03'),(229246,'cardano','4h','indodax',1770940800,'2026-02-13 07:00:00',4463.00000000,4464.00000000,4410.00000000,4428.00000000,23111.24015475,'2026-02-17 09:42:03'),(229247,'cardano','4h','indodax',1770955200,'2026-02-13 11:00:00',4428.00000000,4443.00000000,4365.00000000,4417.00000000,18131.99730871,'2026-02-17 09:42:03'),(229248,'cardano','4h','indodax',1770969600,'2026-02-13 15:00:00',4428.00000000,4444.00000000,4412.00000000,4444.00000000,33952.90333356,'2026-02-17 09:42:03'),(229249,'cardano','4h','indodax',1770984000,'2026-02-13 19:00:00',4442.00000000,4594.00000000,4419.00000000,4524.00000000,103008.13394720,'2026-02-17 09:42:03'),(229250,'cardano','4h','indodax',1770998400,'2026-02-13 23:00:00',4530.00000000,4627.00000000,4530.00000000,4608.00000000,14469.22122402,'2026-02-17 09:42:03'),(229251,'cardano','4h','indodax',1771012800,'2026-02-14 03:00:00',4609.00000000,4609.00000000,4576.00000000,4585.00000000,23890.66378339,'2026-02-17 09:42:03'),(229252,'cardano','4h','indodax',1771027200,'2026-02-14 07:00:00',4585.00000000,4670.00000000,4584.00000000,4670.00000000,45848.58549052,'2026-02-17 09:42:03'),(229253,'cardano','4h','indodax',1771041600,'2026-02-14 11:00:00',4659.00000000,4661.00000000,4610.00000000,4656.00000000,22260.45478366,'2026-02-17 09:42:03'),(229254,'cardano','4h','indodax',1771056000,'2026-02-14 15:00:00',4657.00000000,4777.00000000,4641.00000000,4774.00000000,34808.48579580,'2026-02-17 09:42:03'),(229255,'cardano','4h','indodax',1771070400,'2026-02-14 19:00:00',4771.00000000,4819.00000000,4723.00000000,4813.00000000,33864.65439235,'2026-02-17 09:42:03'),(229256,'cardano','4h','indodax',1771084800,'2026-02-14 23:00:00',4809.00000000,5028.00000000,4806.00000000,5012.00000000,54237.13225487,'2026-02-17 09:42:03'),(229257,'cardano','4h','indodax',1771099200,'2026-02-15 03:00:00',5021.00000000,5058.00000000,4957.00000000,4974.00000000,77453.41597600,'2026-02-17 09:42:03'),(229258,'cardano','4h','indodax',1771113600,'2026-02-15 07:00:00',4974.00000000,5026.00000000,4930.00000000,4995.00000000,71708.91460126,'2026-02-17 09:42:03'),(229259,'cardano','4h','indodax',1771128000,'2026-02-15 11:00:00',4999.00000000,5057.00000000,4986.00000000,5057.00000000,56851.99489716,'2026-02-17 09:42:03'),(229260,'cardano','4h','indodax',1771142400,'2026-02-15 15:00:00',5057.00000000,5078.00000000,4895.00000000,4895.00000000,95599.21381153,'2026-02-17 09:42:03'),(229261,'cardano','4h','indodax',1771156800,'2026-02-15 19:00:00',4894.00000000,4894.00000000,4733.00000000,4785.00000000,107985.63971489,'2026-02-17 09:42:03'),(229262,'cardano','4h','indodax',1771171200,'2026-02-15 23:00:00',4784.00000000,4784.00000000,4684.00000000,4694.00000000,42484.48410271,'2026-02-17 09:42:03'),(229263,'cardano','4h','indodax',1771185600,'2026-02-16 03:00:00',4711.00000000,4762.00000000,4691.00000000,4759.00000000,15857.75159074,'2026-02-17 09:42:03'),(229264,'cardano','4h','indodax',1771200000,'2026-02-16 07:00:00',4757.00000000,4776.00000000,4712.00000000,4725.00000000,52014.27941199,'2026-02-17 09:42:03'),(229265,'cardano','4h','indodax',1771214400,'2026-02-16 11:00:00',4725.00000000,4753.00000000,4674.00000000,4718.00000000,17291.14953606,'2026-02-17 09:42:03'),(229266,'cardano','4h','indodax',1771228800,'2026-02-16 15:00:00',4722.00000000,4808.00000000,4710.00000000,4778.00000000,34002.11638500,'2026-02-17 09:42:03'),(229267,'cardano','4h','indodax',1771243200,'2026-02-16 19:00:00',4768.00000000,4866.00000000,4686.00000000,4699.00000000,55001.86972131,'2026-02-17 09:42:03'),(229268,'cardano','4h','indodax',1771257600,'2026-02-16 23:00:00',4699.00000000,4773.00000000,4699.00000000,4772.00000000,25101.55174726,'2026-02-17 09:42:03'),(229269,'cardano','4h','indodax',1771272000,'2026-02-17 03:00:00',4772.00000000,4845.00000000,4772.00000000,4804.00000000,2149.36519115,'2026-02-17 09:42:03'),(229270,'cardano','4h','indodax',1771286400,'2026-02-17 07:00:00',4811.00000000,4858.00000000,4776.00000000,4832.00000000,16310.34923076,'2026-02-17 09:42:03'),(229271,'cardano','4h','indodax',1771300800,'2026-02-17 11:00:00',4829.00000000,4868.00000000,4778.00000000,4825.00000000,27869.46870171,'2026-02-17 09:42:03'),(229272,'cardano','4h','indodax',1771315200,'2026-02-17 15:00:00',4836.00000000,4836.00000000,4750.00000000,4750.00000000,16874.93920765,'2026-02-17 09:42:03'),(229273,'cardano','1D','indodax',1739750400,'2025-02-17 07:00:00',12590.00000000,13500.00000000,12590.00000000,13160.00000000,302782.23321925,'2026-02-17 09:42:05'),(229274,'cardano','1D','indodax',1739836800,'2025-02-18 07:00:00',13181.00000000,13280.00000000,12071.00000000,12325.00000000,197733.86106509,'2026-02-17 09:42:05'),(229275,'cardano','1D','indodax',1739923200,'2025-02-19 07:00:00',12320.00000000,12698.00000000,12065.00000000,12658.00000000,144493.69878333,'2026-02-17 09:42:05'),(229276,'cardano','1D','indodax',1740009600,'2025-02-20 07:00:00',12658.00000000,13165.00000000,12628.00000000,13122.00000000,170698.76866690,'2026-02-17 09:42:05'),(229277,'cardano','1D','indodax',1740096000,'2025-02-21 07:00:00',13122.00000000,13332.00000000,12301.00000000,12500.00000000,289027.16600861,'2026-02-17 09:42:05'),(229278,'cardano','1D','indodax',1740182400,'2025-02-22 07:00:00',12480.00000000,12798.00000000,12412.00000000,12675.00000000,100763.83261842,'2026-02-17 09:42:05'),(229279,'cardano','1D','indodax',1740268800,'2025-02-23 07:00:00',12675.00000000,12858.00000000,12445.00000000,12590.00000000,74317.00014258,'2026-02-17 09:42:05'),(229280,'cardano','1D','indodax',1740355200,'2025-02-24 07:00:00',12666.00000000,12666.00000000,11000.00000000,11164.00000000,339159.75597602,'2026-02-17 09:42:05'),(229281,'cardano','1D','indodax',1740441600,'2025-02-25 07:00:00',11232.00000000,11365.00000000,10388.00000000,11224.00000000,607926.40962297,'2026-02-17 09:42:05'),(229282,'cardano','1D','indodax',1740528000,'2025-02-26 07:00:00',11224.00000000,11438.00000000,10202.00000000,10612.00000000,279767.58940908,'2026-02-17 09:42:05'),(229283,'cardano','1D','indodax',1740614400,'2025-02-27 07:00:00',10621.00000000,11169.00000000,10351.00000000,10711.00000000,241915.15645484,'2026-02-17 09:42:05'),(229284,'cardano','1D','indodax',1740700800,'2025-02-28 07:00:00',10691.00000000,10691.00000000,9700.00000000,10493.00000000,586901.89322330,'2026-02-17 09:42:05'),(229285,'cardano','1D','indodax',1740787200,'2025-03-01 07:00:00',10519.00000000,11200.00000000,10400.00000000,10933.00000000,329807.27270210,'2026-02-17 09:42:05'),(229286,'cardano','1D','indodax',1740873600,'2025-03-02 07:00:00',10951.00000000,18776.00000000,10693.00000000,18627.00000000,4326559.68929974,'2026-02-17 09:42:05'),(229287,'cardano','1D','indodax',1740960000,'2025-03-03 07:00:00',18700.00000000,19200.00000000,13704.00000000,14200.00000000,2653285.13439790,'2026-02-17 09:42:05'),(229288,'cardano','1D','indodax',1741046400,'2025-03-04 07:00:00',14200.00000000,15800.00000000,12600.00000000,15433.00000000,1855387.01309199,'2026-02-17 09:42:05'),(229289,'cardano','1D','indodax',1741132800,'2025-03-05 07:00:00',15433.00000000,16799.00000000,15005.00000000,15901.00000000,1373357.04644536,'2026-02-17 09:42:05'),(229290,'cardano','1D','indodax',1741219200,'2025-03-06 07:00:00',15910.00000000,16097.00000000,14521.00000000,14856.00000000,1384578.86012448,'2026-02-17 09:42:05'),(229291,'cardano','1D','indodax',1741305600,'2025-03-07 07:00:00',14868.00000000,15021.00000000,13321.00000000,13413.00000000,1355566.46435027,'2026-02-17 09:42:05'),(229292,'cardano','1D','indodax',1741392000,'2025-03-08 07:00:00',13415.00000000,13782.00000000,13053.00000000,13214.00000000,897189.47339643,'2026-02-17 09:42:05'),(229293,'cardano','1D','indodax',1741478400,'2025-03-09 07:00:00',13214.00000000,13435.00000000,11750.00000000,11926.00000000,889345.02405424,'2026-02-17 09:42:05'),(229294,'cardano','1D','indodax',1741564800,'2025-03-10 07:00:00',11936.00000000,12757.00000000,10843.00000000,11050.00000000,1148604.15970696,'2026-02-17 09:42:05'),(229295,'cardano','1D','indodax',1741651200,'2025-03-11 07:00:00',11033.00000000,12269.00000000,10701.00000000,11903.00000000,831969.20208492,'2026-02-17 09:42:05'),(229296,'cardano','1D','indodax',1741737600,'2025-03-12 07:00:00',11948.00000000,12688.00000000,11717.00000000,12116.00000000,735454.91434661,'2026-02-17 09:42:05'),(229297,'cardano','1D','indodax',1741824000,'2025-03-13 07:00:00',12097.00000000,12217.00000000,11380.00000000,11575.00000000,369902.26634678,'2026-02-17 09:42:05'),(229298,'cardano','1D','indodax',1741910400,'2025-03-14 07:00:00',11574.00000000,12250.00000000,11472.00000000,12072.00000000,521425.66355704,'2026-02-17 09:42:05'),(229299,'cardano','1D','indodax',1741996800,'2025-03-15 07:00:00',12069.00000000,12378.00000000,11955.00000000,12190.00000000,370227.09040102,'2026-02-17 09:42:05'),(229300,'cardano','1D','indodax',1742083200,'2025-03-16 07:00:00',12190.00000000,12215.00000000,11421.00000000,11564.00000000,351187.65046016,'2026-02-17 09:42:05'),(229301,'cardano','1D','indodax',1742169600,'2025-03-17 07:00:00',11577.00000000,11949.00000000,11200.00000000,11730.00000000,273325.42402741,'2026-02-17 09:42:05'),(229302,'cardano','1D','indodax',1742256000,'2025-03-18 07:00:00',11720.00000000,11736.00000000,11320.00000000,11636.00000000,297652.18801774,'2026-02-17 09:42:05'),(229303,'cardano','1D','indodax',1742342400,'2025-03-19 07:00:00',11641.00000000,12337.00000000,11600.00000000,12326.00000000,645391.75615365,'2026-02-17 09:42:05'),(229304,'cardano','1D','indodax',1742428800,'2025-03-20 07:00:00',12299.00000000,12458.00000000,11800.00000000,11858.00000000,445937.07799553,'2026-02-17 09:42:05'),(229305,'cardano','1D','indodax',1742515200,'2025-03-21 07:00:00',11858.00000000,11985.00000000,11618.00000000,11690.00000000,174634.11967173,'2026-02-17 09:42:05'),(229306,'cardano','1D','indodax',1742601600,'2025-03-22 07:00:00',11715.00000000,11872.00000000,11600.00000000,11637.00000000,133327.96194099,'2026-02-17 09:42:05'),(229307,'cardano','1D','indodax',1742688000,'2025-03-23 07:00:00',11667.00000000,11840.00000000,11505.00000000,11732.00000000,231545.87404885,'2026-02-17 09:42:05'),(229308,'cardano','1D','indodax',1742774400,'2025-03-24 07:00:00',11729.00000000,12318.00000000,11700.00000000,12100.00000000,432239.49499663,'2026-02-17 09:42:05'),(229309,'cardano','1D','indodax',1742860800,'2025-03-25 07:00:00',12100.00000000,12722.00000000,11906.00000000,12396.00000000,440999.45807150,'2026-02-17 09:42:05'),(229310,'cardano','1D','indodax',1742947200,'2025-03-26 07:00:00',12400.00000000,12837.00000000,12039.00000000,12178.00000000,476738.02740234,'2026-02-17 09:42:05'),(229311,'cardano','1D','indodax',1743033600,'2025-03-27 07:00:00',12176.00000000,12355.00000000,12000.00000000,12258.00000000,223186.61902402,'2026-02-17 09:42:05'),(229312,'cardano','1D','indodax',1743120000,'2025-03-28 07:00:00',12257.00000000,12358.00000000,11555.00000000,11830.00000000,264961.17092665,'2026-02-17 09:42:05'),(229313,'cardano','1D','indodax',1743206400,'2025-03-29 07:00:00',11830.00000000,11929.00000000,11100.00000000,11319.00000000,273261.87302926,'2026-02-17 09:42:05'),(229314,'cardano','1D','indodax',1743292800,'2025-03-30 07:00:00',11323.00000000,11541.00000000,10985.00000000,11112.00000000,185105.44323026,'2026-02-17 09:42:05'),(229315,'cardano','1D','indodax',1743379200,'2025-03-31 07:00:00',11114.00000000,11114.00000000,10600.00000000,11055.00000000,261991.41390334,'2026-02-17 09:42:05'),(229316,'cardano','1D','indodax',1743465600,'2025-04-01 07:00:00',11086.00000000,11583.00000000,11038.00000000,11313.00000000,264600.47197960,'2026-02-17 09:42:05'),(229317,'cardano','1D','indodax',1743552000,'2025-04-02 07:00:00',11313.00000000,11717.00000000,10721.00000000,10800.00000000,322758.82971668,'2026-02-17 09:42:05'),(229318,'cardano','1D','indodax',1743638400,'2025-04-03 07:00:00',10763.00000000,11032.00000000,10350.00000000,10941.00000000,409062.06200405,'2026-02-17 09:42:05'),(229319,'cardano','1D','indodax',1743724800,'2025-04-04 07:00:00',10925.00000000,11197.00000000,10516.00000000,10955.00000000,212776.64743494,'2026-02-17 09:42:05'),(229320,'cardano','1D','indodax',1743811200,'2025-04-05 07:00:00',10955.00000000,11089.00000000,10701.00000000,10872.00000000,134979.01773159,'2026-02-17 09:42:05'),(229321,'cardano','1D','indodax',1743897600,'2025-04-06 07:00:00',10834.00000000,10900.00000000,9505.00000000,9737.00000000,411929.88062045,'2026-02-17 09:42:05'),(229322,'cardano','1D','indodax',1743984000,'2025-04-07 07:00:00',9732.00000000,10195.00000000,8750.00000000,9897.00000000,819297.92784144,'2026-02-17 09:42:05'),(229323,'cardano','1D','indodax',1744070400,'2025-04-08 07:00:00',9910.00000000,10460.00000000,9000.00000000,9560.00000000,396159.25936029,'2026-02-17 09:42:05'),(229324,'cardano','1D','indodax',1744156800,'2025-04-09 07:00:00',9554.00000000,10779.00000000,9169.00000000,10584.00000000,978845.94656604,'2026-02-17 09:42:05'),(229325,'cardano','1D','indodax',1744243200,'2025-04-10 07:00:00',10565.00000000,10650.00000000,9932.00000000,10333.00000000,355040.06349032,'2026-02-17 09:42:05'),(229326,'cardano','1D','indodax',1744329600,'2025-04-11 07:00:00',10331.00000000,10850.00000000,10282.00000000,10447.00000000,279803.67861777,'2026-02-17 09:42:05'),(229327,'cardano','1D','indodax',1744416000,'2025-04-12 07:00:00',10449.00000000,11244.00000000,10419.00000000,11114.00000000,543613.36511528,'2026-02-17 09:42:05'),(229328,'cardano','1D','indodax',1744502400,'2025-04-13 07:00:00',11118.00000000,11238.00000000,10660.00000000,10738.00000000,348509.13552208,'2026-02-17 09:42:05'),(229329,'cardano','1D','indodax',1744588800,'2025-04-14 07:00:00',10750.00000000,11100.00000000,10617.00000000,10699.00000000,273460.76796528,'2026-02-17 09:42:05'),(229330,'cardano','1D','indodax',1744675200,'2025-04-15 07:00:00',10714.00000000,10904.00000000,10260.00000000,10286.00000000,182930.89120553,'2026-02-17 09:42:05'),(229331,'cardano','1D','indodax',1744761600,'2025-04-16 07:00:00',10316.00000000,10478.00000000,10051.00000000,10306.00000000,351744.21681513,'2026-02-17 09:42:05'),(229332,'cardano','1D','indodax',1744848000,'2025-04-17 07:00:00',10275.00000000,10580.00000000,10275.00000000,10432.00000000,104080.40276248,'2026-02-17 09:42:05'),(229333,'cardano','1D','indodax',1744934400,'2025-04-18 07:00:00',10448.00000000,10665.00000000,10328.00000000,10593.00000000,97906.78525303,'2026-02-17 09:42:05'),(229334,'cardano','1D','indodax',1745020800,'2025-04-19 07:00:00',10610.00000000,10717.00000000,10467.00000000,10589.00000000,122023.66858435,'2026-02-17 09:42:05'),(229335,'cardano','1D','indodax',1745107200,'2025-04-20 07:00:00',10589.00000000,10677.00000000,10311.00000000,10490.00000000,127804.94176525,'2026-02-17 09:42:05'),(229336,'cardano','1D','indodax',1745193600,'2025-04-21 07:00:00',10498.00000000,10936.00000000,10401.00000000,10555.00000000,275231.32063008,'2026-02-17 09:42:05'),(229337,'cardano','1D','indodax',1745280000,'2025-04-22 07:00:00',10556.00000000,11500.00000000,10445.00000000,11446.00000000,411174.04838575,'2026-02-17 09:42:05'),(229338,'cardano','1D','indodax',1745366400,'2025-04-23 07:00:00',11490.00000000,12100.00000000,11421.00000000,11749.00000000,472195.18411736,'2026-02-17 09:42:05'),(229339,'cardano','1D','indodax',1745452800,'2025-04-24 07:00:00',11757.00000000,12510.00000000,11000.00000000,12125.00000000,545752.42761446,'2026-02-17 09:42:05'),(229340,'cardano','1D','indodax',1745539200,'2025-04-25 07:00:00',12125.00000000,12314.00000000,11859.00000000,12026.00000000,444328.41257021,'2026-02-17 09:42:05'),(229341,'cardano','1D','indodax',1745625600,'2025-04-26 07:00:00',12070.00000000,12363.00000000,11880.00000000,11928.00000000,209816.40519349,'2026-02-17 09:42:05'),(229342,'cardano','1D','indodax',1745712000,'2025-04-27 07:00:00',11928.00000000,12100.00000000,11711.00000000,11931.00000000,169019.61108499,'2026-02-17 09:42:05'),(229343,'cardano','1D','indodax',1745798400,'2025-04-28 07:00:00',11931.00000000,12286.00000000,11560.00000000,11912.00000000,320827.57622690,'2026-02-17 09:42:05'),(229344,'cardano','1D','indodax',1745884800,'2025-04-29 07:00:00',11912.00000000,12036.00000000,11600.00000000,11672.00000000,197773.14381985,'2026-02-17 09:42:05'),(229345,'cardano','1D','indodax',1745971200,'2025-04-30 07:00:00',11680.00000000,11768.00000000,11200.00000000,11396.00000000,378032.79779586,'2026-02-17 09:42:05'),(229346,'cardano','1D','indodax',1746057600,'2025-05-01 07:00:00',11375.00000000,11850.00000000,11375.00000000,11704.00000000,185717.31551291,'2026-02-17 09:42:05'),(229347,'cardano','1D','indodax',1746144000,'2025-05-02 07:00:00',11705.00000000,11971.00000000,11441.00000000,11569.00000000,148618.57414025,'2026-02-17 09:42:05'),(229348,'cardano','1D','indodax',1746230400,'2025-05-03 07:00:00',11555.00000000,12054.00000000,11452.00000000,11591.00000000,273361.71219297,'2026-02-17 09:42:05'),(229349,'cardano','1D','indodax',1746316800,'2025-05-04 07:00:00',11592.00000000,11819.00000000,11205.00000000,11240.00000000,154343.13379104,'2026-02-17 09:42:05'),(229350,'cardano','1D','indodax',1746403200,'2025-05-05 07:00:00',11235.00000000,11398.00000000,10825.00000000,10970.00000000,377961.91004670,'2026-02-17 09:42:05'),(229351,'cardano','1D','indodax',1746489600,'2025-05-06 07:00:00',10971.00000000,11201.00000000,10590.00000000,11169.00000000,137154.90662175,'2026-02-17 09:42:05'),(229352,'cardano','1D','indodax',1746576000,'2025-05-07 07:00:00',11185.00000000,11355.00000000,10860.00000000,11091.00000000,210660.19888222,'2026-02-17 09:42:05'),(229353,'cardano','1D','indodax',1746662400,'2025-05-08 07:00:00',11081.00000000,12565.00000000,11030.00000000,12533.00000000,660464.03868438,'2026-02-17 09:42:05'),(229354,'cardano','1D','indodax',1746748800,'2025-05-09 07:00:00',12533.00000000,13366.00000000,12350.00000000,12816.00000000,809218.38859473,'2026-02-17 09:42:05'),(229355,'cardano','1D','indodax',1746835200,'2025-05-10 07:00:00',12799.00000000,13838.00000000,12719.00000000,13822.00000000,639357.44239554,'2026-02-17 09:42:05'),(229356,'cardano','1D','indodax',1746921600,'2025-05-11 07:00:00',13823.00000000,13898.00000000,12939.00000000,13237.00000000,426477.38680471,'2026-02-17 09:42:05'),(229357,'cardano','1D','indodax',1747008000,'2025-05-12 07:00:00',13242.00000000,14200.00000000,12961.00000000,13506.00000000,734274.88801020,'2026-02-17 09:42:05'),(229358,'cardano','1D','indodax',1747094400,'2025-05-13 07:00:00',13500.00000000,13719.00000000,12600.00000000,13607.00000000,541812.44063748,'2026-02-17 09:42:05'),(229359,'cardano','1D','indodax',1747180800,'2025-05-14 07:00:00',13612.00000000,13711.00000000,13113.00000000,13305.00000000,546587.62525750,'2026-02-17 09:42:05'),(229360,'cardano','1D','indodax',1747267200,'2025-05-15 07:00:00',13306.00000000,13458.00000000,12400.00000000,12657.00000000,532784.08026363,'2026-02-17 09:42:05'),(229361,'cardano','1D','indodax',1747353600,'2025-05-16 07:00:00',12673.00000000,13000.00000000,12450.00000000,12552.00000000,405146.32591811,'2026-02-17 09:42:05'),(229362,'cardano','1D','indodax',1747440000,'2025-05-17 07:00:00',12555.00000000,12880.00000000,12075.00000000,12251.00000000,259820.69740336,'2026-02-17 09:42:05'),(229363,'cardano','1D','indodax',1747526400,'2025-05-18 07:00:00',12286.00000000,12790.00000000,11920.00000000,12578.00000000,354787.41212034,'2026-02-17 09:42:05'),(229364,'cardano','1D','indodax',1747612800,'2025-05-19 07:00:00',12565.00000000,12572.00000000,11774.00000000,12170.00000000,385605.68767367,'2026-02-17 09:42:05'),(229365,'cardano','1D','indodax',1747699200,'2025-05-20 07:00:00',12170.00000000,12300.00000000,11900.00000000,12210.00000000,258395.52252457,'2026-02-17 09:42:05'),(229366,'cardano','1D','indodax',1747785600,'2025-05-21 07:00:00',12207.00000000,12700.00000000,12100.00000000,12560.00000000,386821.54707761,'2026-02-17 09:42:05'),(229367,'cardano','1D','indodax',1747872000,'2025-05-22 07:00:00',12570.00000000,13175.00000000,12570.00000000,13171.00000000,503209.65425131,'2026-02-17 09:42:05'),(229368,'cardano','1D','indodax',1747958400,'2025-05-23 07:00:00',13148.00000000,13699.00000000,12250.00000000,12275.00000000,593100.57457909,'2026-02-17 09:42:05'),(229369,'cardano','1D','indodax',1748044800,'2025-05-24 07:00:00',12266.00000000,12585.00000000,12206.00000000,12276.00000000,177676.19934320,'2026-02-17 09:42:05'),(229370,'cardano','1D','indodax',1748131200,'2025-05-25 07:00:00',12264.00000000,12444.00000000,11961.00000000,12444.00000000,271109.17909634,'2026-02-17 09:42:05'),(229371,'cardano','1D','indodax',1748217600,'2025-05-26 07:00:00',12425.00000000,12647.00000000,12275.00000000,12397.00000000,171297.31950493,'2026-02-17 09:42:05'),(229372,'cardano','1D','indodax',1748304000,'2025-05-27 07:00:00',12388.00000000,12623.00000000,12150.00000000,12323.00000000,188936.55676929,'2026-02-17 09:42:05'),(229373,'cardano','1D','indodax',1748390400,'2025-05-28 07:00:00',12330.00000000,12408.00000000,12030.00000000,12198.00000000,178125.25755453,'2026-02-17 09:42:05'),(229374,'cardano','1D','indodax',1748476800,'2025-05-29 07:00:00',12201.00000000,12480.00000000,11850.00000000,11851.00000000,175267.55129797,'2026-02-17 09:42:05'),(229375,'cardano','1D','indodax',1748563200,'2025-05-30 07:00:00',11892.00000000,11952.00000000,11248.00000000,11286.00000000,321552.62755119,'2026-02-17 09:42:05'),(229376,'cardano','1D','indodax',1748649600,'2025-05-31 07:00:00',11302.00000000,11418.00000000,10777.00000000,11317.00000000,375869.75806439,'2026-02-17 09:42:05'),(229377,'cardano','1D','indodax',1748736000,'2025-06-01 07:00:00',11317.00000000,11335.00000000,10810.00000000,11226.00000000,171749.42794225,'2026-02-17 09:42:05'),(229378,'cardano','1D','indodax',1748822400,'2025-06-02 07:00:00',11232.00000000,11282.00000000,10841.00000000,11175.00000000,162376.62875811,'2026-02-17 09:42:05'),(229379,'cardano','1D','indodax',1748908800,'2025-06-03 07:00:00',11175.00000000,11399.00000000,11050.00000000,11196.00000000,189682.03117402,'2026-02-17 09:42:05'),(229380,'cardano','1D','indodax',1748995200,'2025-06-04 07:00:00',11196.00000000,11435.00000000,10850.00000000,10893.00000000,161995.90785120,'2026-02-17 09:42:05'),(229381,'cardano','1D','indodax',1749081600,'2025-06-05 07:00:00',10903.00000000,11240.00000000,10200.00000000,10295.00000000,211008.77930630,'2026-02-17 09:42:05'),(229382,'cardano','1D','indodax',1749168000,'2025-06-06 07:00:00',10295.00000000,10998.00000000,10219.00000000,10671.00000000,282334.76764750,'2026-02-17 09:42:05'),(229383,'cardano','1D','indodax',1749254400,'2025-06-07 07:00:00',10677.00000000,10958.00000000,10624.00000000,10824.00000000,108649.74619488,'2026-02-17 09:42:05'),(229384,'cardano','1D','indodax',1749340800,'2025-06-08 07:00:00',10826.00000000,11078.00000000,10660.00000000,10925.00000000,150554.84347439,'2026-02-17 09:42:05'),(229385,'cardano','1D','indodax',1749427200,'2025-06-09 07:00:00',10925.00000000,11400.00000000,10720.00000000,11224.00000000,179750.82706466,'2026-02-17 09:42:05'),(229386,'cardano','1D','indodax',1749513600,'2025-06-10 07:00:00',11320.00000000,11674.00000000,11151.00000000,11594.00000000,345530.06330781,'2026-02-17 09:42:05'),(229387,'cardano','1D','indodax',1749600000,'2025-06-11 07:00:00',11595.00000000,11861.00000000,11293.00000000,11352.00000000,403255.85826863,'2026-02-17 09:42:05'),(229388,'cardano','1D','indodax',1749686400,'2025-06-12 07:00:00',11355.00000000,11406.00000000,10760.00000000,10810.00000000,265653.08312652,'2026-02-17 09:42:05'),(229389,'cardano','1D','indodax',1749772800,'2025-06-13 07:00:00',10834.00000000,10834.00000000,10180.00000000,10481.00000000,415832.59703013,'2026-02-17 09:42:05'),(229390,'cardano','1D','indodax',1749859200,'2025-06-14 07:00:00',10500.00000000,10500.00000000,10022.00000000,10235.00000000,192981.20920761,'2026-02-17 09:42:05'),(229391,'cardano','1D','indodax',1749945600,'2025-06-15 07:00:00',10230.00000000,10346.00000000,10166.00000000,10346.00000000,94127.07988146,'2026-02-17 09:42:05'),(229392,'cardano','1D','indodax',1750032000,'2025-06-16 07:00:00',10315.00000000,10658.00000000,10200.00000000,10269.00000000,173466.19308909,'2026-02-17 09:42:05'),(229393,'cardano','1D','indodax',1750118400,'2025-06-17 07:00:00',10271.00000000,10443.00000000,9838.00000000,10024.00000000,493431.36946272,'2026-02-17 09:42:05'),(229394,'cardano','1D','indodax',1750204800,'2025-06-18 07:00:00',10028.00000000,10161.00000000,9660.00000000,9904.00000000,227772.30082992,'2026-02-17 09:42:05'),(229395,'cardano','1D','indodax',1750291200,'2025-06-19 07:00:00',9907.00000000,9999.00000000,9680.00000000,9835.00000000,223174.61225020,'2026-02-17 09:42:05'),(229396,'cardano','1D','indodax',1750377600,'2025-06-20 07:00:00',9834.00000000,9939.00000000,9445.00000000,9519.00000000,287298.30368720,'2026-02-17 09:42:05'),(229397,'cardano','1D','indodax',1750464000,'2025-06-21 07:00:00',9519.00000000,9700.00000000,9005.00000000,9148.00000000,210001.72578053,'2026-02-17 09:42:05'),(229398,'cardano','1D','indodax',1750550400,'2025-06-22 07:00:00',9156.00000000,9300.00000000,8368.00000000,8840.00000000,565087.95040732,'2026-02-17 09:42:05'),(229399,'cardano','1D','indodax',1750636800,'2025-06-23 07:00:00',8840.00000000,9615.00000000,8750.00000000,9556.00000000,274992.24034292,'2026-02-17 09:42:05'),(229400,'cardano','1D','indodax',1750723200,'2025-06-24 07:00:00',9559.00000000,9697.00000000,9426.00000000,9593.00000000,328808.00144620,'2026-02-17 09:42:05'),(229401,'cardano','1D','indodax',1750809600,'2025-06-25 07:00:00',9593.00000000,9639.00000000,9200.00000000,9241.00000000,233542.79940713,'2026-02-17 09:42:05'),(229402,'cardano','1D','indodax',1750896000,'2025-06-26 07:00:00',9241.00000000,9450.00000000,8980.00000000,9032.00000000,141607.07436548,'2026-02-17 09:42:05'),(229403,'cardano','1D','indodax',1750982400,'2025-06-27 07:00:00',9035.00000000,9168.00000000,8931.00000000,9093.00000000,203395.77719911,'2026-02-17 09:42:05'),(229404,'cardano','1D','indodax',1751068800,'2025-06-28 07:00:00',9093.00000000,9237.00000000,9050.00000000,9192.00000000,112143.87630127,'2026-02-17 09:42:05'),(229405,'cardano','1D','indodax',1751155200,'2025-06-29 07:00:00',9199.00000000,9493.00000000,9045.00000000,9373.00000000,218847.48126197,'2026-02-17 09:42:05'),(229406,'cardano','1D','indodax',1751241600,'2025-06-30 07:00:00',9378.00000000,9577.00000000,9075.00000000,9263.00000000,250087.59365109,'2026-02-17 09:42:05'),(229407,'cardano','1D','indodax',1751328000,'2025-07-01 07:00:00',9260.00000000,9332.00000000,8753.00000000,8785.00000000,346470.38325170,'2026-02-17 09:42:05'),(229408,'cardano','1D','indodax',1751414400,'2025-07-02 07:00:00',8803.00000000,9619.00000000,8350.00000000,9381.00000000,589265.29343502,'2026-02-17 09:42:05'),(229409,'cardano','1D','indodax',1751500800,'2025-07-03 07:00:00',9380.00000000,9849.00000000,9340.00000000,9701.00000000,391060.46077514,'2026-02-17 09:42:05'),(229410,'cardano','1D','indodax',1751587200,'2025-07-04 07:00:00',9701.00000000,9750.00000000,9192.00000000,9333.00000000,245310.67662309,'2026-02-17 09:42:05'),(229411,'cardano','1D','indodax',1751673600,'2025-07-05 07:00:00',9334.00000000,9475.00000000,9285.00000000,9358.00000000,72603.85418567,'2026-02-17 09:42:05'),(229412,'cardano','1D','indodax',1751760000,'2025-07-06 07:00:00',9355.00000000,9550.00000000,9300.00000000,9443.00000000,125482.51818613,'2026-02-17 09:42:05'),(229413,'cardano','1D','indodax',1751846400,'2025-07-07 07:00:00',9465.00000000,9592.00000000,9352.00000000,9435.00000000,165044.57682510,'2026-02-17 09:42:05'),(229414,'cardano','1D','indodax',1751932800,'2025-07-08 07:00:00',9447.00000000,9589.00000000,9310.00000000,9500.00000000,207350.58658590,'2026-02-17 09:42:05'),(229415,'cardano','1D','indodax',1752019200,'2025-07-09 07:00:00',9500.00000000,10102.00000000,9480.00000000,10072.00000000,308145.26592000,'2026-02-17 09:42:05'),(229416,'cardano','1D','indodax',1752105600,'2025-07-10 07:00:00',10072.00000000,10889.00000000,9931.00000000,10850.00000000,505052.49612544,'2026-02-17 09:42:05'),(229417,'cardano','1D','indodax',1752192000,'2025-07-11 07:00:00',10849.00000000,12418.00000000,10656.00000000,11387.00000000,1558112.31961080,'2026-02-17 09:42:05'),(229418,'cardano','1D','indodax',1752278400,'2025-07-12 07:00:00',11317.00000000,11837.00000000,11111.00000000,11461.00000000,385189.35558910,'2026-02-17 09:42:05'),(229419,'cardano','1D','indodax',1752364800,'2025-07-13 07:00:00',11457.00000000,12167.00000000,11405.00000000,11931.00000000,517671.64744994,'2026-02-17 09:42:05'),(229420,'cardano','1D','indodax',1752451200,'2025-07-14 07:00:00',11924.00000000,12368.00000000,11741.00000000,11913.00000000,921743.87128219,'2026-02-17 09:42:05'),(229421,'cardano','1D','indodax',1752537600,'2025-07-15 07:00:00',11913.00000000,12169.00000000,11400.00000000,12101.00000000,412460.72692911,'2026-02-17 09:42:05'),(229422,'cardano','1D','indodax',1752624000,'2025-07-16 07:00:00',12101.00000000,12649.00000000,11950.00000000,12391.00000000,732965.95583670,'2026-02-17 09:42:05'),(229423,'cardano','1D','indodax',1752710400,'2025-07-17 07:00:00',12423.00000000,13632.00000000,12041.00000000,13400.00000000,1375663.64059281,'2026-02-17 09:42:05'),(229424,'cardano','1D','indodax',1752796800,'2025-07-18 07:00:00',13403.00000000,14499.00000000,13100.00000000,13358.00000000,1550978.73215447,'2026-02-17 09:42:05'),(229425,'cardano','1D','indodax',1752883200,'2025-07-19 07:00:00',13358.00000000,13717.00000000,13200.00000000,13590.00000000,461903.02985648,'2026-02-17 09:42:05'),(229426,'cardano','1D','indodax',1752969600,'2025-07-20 07:00:00',13598.00000000,14281.00000000,13510.00000000,14035.00000000,685219.75673239,'2026-02-17 09:42:05'),(229427,'cardano','1D','indodax',1753056000,'2025-07-21 07:00:00',14017.00000000,15167.00000000,13675.00000000,14547.00000000,1366530.96413498,'2026-02-17 09:42:05'),(229428,'cardano','1D','indodax',1753142400,'2025-07-22 07:00:00',14574.00000000,14887.00000000,13958.00000000,14647.00000000,1088862.78599316,'2026-02-17 09:42:05'),(229429,'cardano','1D','indodax',1753228800,'2025-07-23 07:00:00',14677.00000000,14678.00000000,12900.00000000,13316.00000000,1063271.06350228,'2026-02-17 09:42:05'),(229430,'cardano','1D','indodax',1753315200,'2025-07-24 07:00:00',13323.00000000,13670.00000000,12500.00000000,13140.00000000,690932.76269030,'2026-02-17 09:42:05'),(229431,'cardano','1D','indodax',1753401600,'2025-07-25 07:00:00',13140.00000000,13358.00000000,12714.00000000,13293.00000000,460103.32435531,'2026-02-17 09:42:05'),(229432,'cardano','1D','indodax',1753488000,'2025-07-26 07:00:00',13290.00000000,13693.00000000,13218.00000000,13385.00000000,234752.88084751,'2026-02-17 09:42:05'),(229433,'cardano','1D','indodax',1753574400,'2025-07-27 07:00:00',13385.00000000,13689.00000000,13304.00000000,13526.00000000,333593.08666776,'2026-02-17 09:42:05'),(229434,'cardano','1D','indodax',1753660800,'2025-07-28 07:00:00',13507.00000000,13900.00000000,12925.00000000,13002.00000000,392703.00875875,'2026-02-17 09:42:05'),(229435,'cardano','1D','indodax',1753747200,'2025-07-29 07:00:00',13037.00000000,13299.00000000,12655.00000000,12890.00000000,310804.01874108,'2026-02-17 09:42:05'),(229436,'cardano','1D','indodax',1753833600,'2025-07-30 07:00:00',12886.00000000,13001.00000000,12120.00000000,12591.00000000,329523.30581585,'2026-02-17 09:42:05'),(229437,'cardano','1D','indodax',1753920000,'2025-07-31 07:00:00',12582.00000000,12999.00000000,12200.00000000,12232.00000000,425971.83651682,'2026-02-17 09:42:05'),(229438,'cardano','1D','indodax',1754006400,'2025-08-01 07:00:00',12276.00000000,12313.00000000,11559.00000000,11809.00000000,633177.71835607,'2026-02-17 09:42:05'),(229439,'cardano','1D','indodax',1754092800,'2025-08-02 07:00:00',11809.00000000,12000.00000000,11301.00000000,11458.00000000,214349.20989645,'2026-02-17 09:42:05'),(229440,'cardano','1D','indodax',1754179200,'2025-08-03 07:00:00',11500.00000000,12064.00000000,11343.00000000,12058.00000000,203268.57688181,'2026-02-17 09:42:05'),(229441,'cardano','1D','indodax',1754265600,'2025-08-04 07:00:00',12064.00000000,12469.00000000,12016.00000000,12396.00000000,255870.84602454,'2026-02-17 09:42:05'),(229442,'cardano','1D','indodax',1754352000,'2025-08-05 07:00:00',12396.00000000,12456.00000000,11790.00000000,11954.00000000,331715.60058548,'2026-02-17 09:42:05'),(229443,'cardano','1D','indodax',1754438400,'2025-08-06 07:00:00',11954.00000000,12238.00000000,11698.00000000,12130.00000000,210798.93658232,'2026-02-17 09:42:05'),(229444,'cardano','1D','indodax',1754524800,'2025-08-07 07:00:00',12125.00000000,12750.00000000,11994.00000000,12748.00000000,348649.85792481,'2026-02-17 09:42:05'),(229445,'cardano','1D','indodax',1754611200,'2025-08-08 07:00:00',12692.00000000,13058.00000000,12631.00000000,12843.00000000,559379.85650043,'2026-02-17 09:42:05'),(229446,'cardano','1D','indodax',1754697600,'2025-08-09 07:00:00',12850.00000000,13337.00000000,12827.00000000,13082.00000000,452022.27091977,'2026-02-17 09:42:05'),(229447,'cardano','1D','indodax',1754784000,'2025-08-10 07:00:00',13082.00000000,13580.00000000,12774.00000000,13029.00000000,419337.55875433,'2026-02-17 09:42:05'),(229448,'cardano','1D','indodax',1754870400,'2025-08-11 07:00:00',13025.00000000,13469.00000000,12573.00000000,12655.00000000,563847.73203998,'2026-02-17 09:42:05'),(229449,'cardano','1D','indodax',1754956800,'2025-08-12 07:00:00',12654.00000000,13935.00000000,12550.00000000,13734.00000000,533001.30585048,'2026-02-17 09:42:05'),(229450,'cardano','1D','indodax',1755043200,'2025-08-13 07:00:00',13732.00000000,14800.00000000,12600.00000000,14501.00000000,1161513.91887181,'2026-02-17 09:42:05'),(229451,'cardano','1D','indodax',1755129600,'2025-08-14 07:00:00',14501.00000000,16350.00000000,14369.00000000,15065.00000000,3119802.63474597,'2026-02-17 09:42:05'),(229452,'cardano','1D','indodax',1755216000,'2025-08-15 07:00:00',15065.00000000,15689.00000000,14807.00000000,15415.00000000,982520.13966206,'2026-02-17 09:42:05'),(229453,'cardano','1D','indodax',1755302400,'2025-08-16 07:00:00',15415.00000000,15900.00000000,14707.00000000,15017.00000000,800200.21808196,'2026-02-17 09:42:05'),(229454,'cardano','1D','indodax',1755388800,'2025-08-17 07:00:00',14975.00000000,15988.00000000,14707.00000000,15597.00000000,794239.82370905,'2026-02-17 09:42:05'),(229455,'cardano','1D','indodax',1755475200,'2025-08-18 07:00:00',15603.00000000,15689.00000000,14575.00000000,15014.00000000,578960.18415949,'2026-02-17 09:42:05'),(229456,'cardano','1D','indodax',1755561600,'2025-08-19 07:00:00',15034.00000000,15499.00000000,13841.00000000,13841.00000000,761744.21276896,'2026-02-17 09:42:05'),(229457,'cardano','1D','indodax',1755648000,'2025-08-20 07:00:00',13842.00000000,14518.00000000,13701.00000000,14374.00000000,478751.64191999,'2026-02-17 09:42:05'),(229458,'cardano','1D','indodax',1755734400,'2025-08-21 07:00:00',14351.00000000,14500.00000000,13879.00000000,13915.00000000,317268.41007696,'2026-02-17 09:42:05'),(229459,'cardano','1D','indodax',1755820800,'2025-08-22 07:00:00',13953.00000000,15192.00000000,13500.00000000,15021.00000000,685302.88992811,'2026-02-17 09:42:05'),(229460,'cardano','1D','indodax',1755907200,'2025-08-23 07:00:00',15021.00000000,15100.00000000,14386.00000000,14852.00000000,322411.89001874,'2026-02-17 09:42:05'),(229461,'cardano','1D','indodax',1755993600,'2025-08-24 07:00:00',14860.00000000,15499.00000000,14480.00000000,14797.00000000,384984.32322560,'2026-02-17 09:42:05'),(229462,'cardano','1D','indodax',1756080000,'2025-08-25 07:00:00',14783.00000000,15080.00000000,13622.00000000,13746.00000000,598838.69971153,'2026-02-17 09:42:05'),(229463,'cardano','1D','indodax',1756166400,'2025-08-26 07:00:00',13738.00000000,14337.00000000,13621.00000000,14177.00000000,327025.13716770,'2026-02-17 09:42:05'),(229464,'cardano','1D','indodax',1756252800,'2025-08-27 07:00:00',14193.00000000,14393.00000000,13900.00000000,13950.00000000,269833.23125099,'2026-02-17 09:42:05'),(229465,'cardano','1D','indodax',1756339200,'2025-08-28 07:00:00',13975.00000000,14358.00000000,13852.00000000,14047.00000000,280719.12837773,'2026-02-17 09:42:05'),(229466,'cardano','1D','indodax',1756425600,'2025-08-29 07:00:00',14073.00000000,14161.00000000,13449.00000000,13738.00000000,409929.00723541,'2026-02-17 09:42:05'),(229467,'cardano','1D','indodax',1756512000,'2025-08-30 07:00:00',13738.00000000,13976.00000000,13357.00000000,13631.00000000,206434.15787638,'2026-02-17 09:42:05'),(229468,'cardano','1D','indodax',1756598400,'2025-08-31 07:00:00',13642.00000000,13869.00000000,13455.00000000,13464.00000000,223194.40199145,'2026-02-17 09:42:05'),(229469,'cardano','1D','indodax',1756684800,'2025-09-01 07:00:00',13464.00000000,13920.00000000,12961.00000000,13232.00000000,504079.29398378,'2026-02-17 09:42:05'),(229470,'cardano','1D','indodax',1756771200,'2025-09-02 07:00:00',13233.00000000,13769.00000000,13222.00000000,13731.00000000,351136.54792085,'2026-02-17 09:42:05'),(229471,'cardano','1D','indodax',1756857600,'2025-09-03 07:00:00',13732.00000000,13829.00000000,13599.00000000,13711.00000000,170750.61186699,'2026-02-17 09:42:05'),(229472,'cardano','1D','indodax',1756944000,'2025-09-04 07:00:00',13765.00000000,13788.00000000,13294.00000000,13367.00000000,172809.36479023,'2026-02-17 09:42:05'),(229473,'cardano','1D','indodax',1757030400,'2025-09-05 07:00:00',13380.00000000,13885.00000000,13307.00000000,13684.00000000,182622.17686158,'2026-02-17 09:42:05'),(229474,'cardano','1D','indodax',1757116800,'2025-09-06 07:00:00',13669.00000000,13756.00000000,13437.00000000,13481.00000000,90339.18673235,'2026-02-17 09:42:05'),(229475,'cardano','1D','indodax',1757203200,'2025-09-07 07:00:00',13494.00000000,13787.00000000,13481.00000000,13710.00000000,168371.09247263,'2026-02-17 09:42:05'),(229476,'cardano','1D','indodax',1757289600,'2025-09-08 07:00:00',13719.00000000,14280.00000000,13620.00000000,14205.00000000,212481.33340660,'2026-02-17 09:42:05'),(229477,'cardano','1D','indodax',1757376000,'2025-09-09 07:00:00',14215.00000000,14670.00000000,14046.00000000,14245.00000000,370250.27034296,'2026-02-17 09:42:05'),(229478,'cardano','1D','indodax',1757462400,'2025-09-10 07:00:00',14246.00000000,14724.00000000,14142.00000000,14555.00000000,242339.07484918,'2026-02-17 09:42:05'),(229479,'cardano','1D','indodax',1757548800,'2025-09-11 07:00:00',14561.00000000,14700.00000000,14145.00000000,14641.00000000,276756.52661478,'2026-02-17 09:42:05'),(229480,'cardano','1D','indodax',1757635200,'2025-09-12 07:00:00',14668.00000000,14950.00000000,14501.00000000,14941.00000000,310579.25753300,'2026-02-17 09:42:05'),(229481,'cardano','1D','indodax',1757721600,'2025-09-13 07:00:00',14947.00000000,15569.00000000,14900.00000000,15230.00000000,545859.49671211,'2026-02-17 09:42:05'),(229482,'cardano','1D','indodax',1757808000,'2025-09-14 07:00:00',15208.00000000,15242.00000000,14401.00000000,14566.00000000,439517.04087605,'2026-02-17 09:42:05'),(229483,'cardano','1D','indodax',1757894400,'2025-09-15 07:00:00',14568.00000000,14823.00000000,14053.00000000,14202.00000000,338578.92354497,'2026-02-17 09:42:05'),(229484,'cardano','1D','indodax',1757980800,'2025-09-16 07:00:00',14206.00000000,14545.00000000,14100.00000000,14506.00000000,233557.89918032,'2026-02-17 09:42:05'),(229485,'cardano','1D','indodax',1758067200,'2025-09-17 07:00:00',14511.00000000,15134.00000000,14251.00000000,15051.00000000,313088.17955830,'2026-02-17 09:42:05'),(229486,'cardano','1D','indodax',1758153600,'2025-09-18 07:00:00',15052.00000000,15467.00000000,14844.00000000,15241.00000000,530131.68319711,'2026-02-17 09:42:05'),(229487,'cardano','1D','indodax',1758240000,'2025-09-19 07:00:00',15227.00000000,15444.00000000,14767.00000000,14823.00000000,389499.29092666,'2026-02-17 09:42:05'),(229488,'cardano','1D','indodax',1758326400,'2025-09-20 07:00:00',14825.00000000,15074.00000000,14807.00000000,14938.00000000,154144.17235589,'2026-02-17 09:42:05'),(229489,'cardano','1D','indodax',1758412800,'2025-09-21 07:00:00',14946.00000000,15074.00000000,14660.00000000,14759.00000000,201114.92231862,'2026-02-17 09:42:05'),(229490,'cardano','1D','indodax',1758499200,'2025-09-22 07:00:00',14759.00000000,14900.00000000,13620.00000000,13820.00000000,583120.96862971,'2026-02-17 09:42:05'),(229491,'cardano','1D','indodax',1758585600,'2025-09-23 07:00:00',13782.00000000,13878.00000000,13500.00000000,13503.00000000,273355.85660825,'2026-02-17 09:42:05'),(229492,'cardano','1D','indodax',1758672000,'2025-09-24 07:00:00',13505.00000000,13928.00000000,13100.00000000,13637.00000000,323287.36071285,'2026-02-17 09:42:05'),(229493,'cardano','1D','indodax',1758758400,'2025-09-25 07:00:00',13637.00000000,13661.00000000,12803.00000000,12894.00000000,392446.56243997,'2026-02-17 09:42:05'),(229494,'cardano','1D','indodax',1758844800,'2025-09-26 07:00:00',12878.00000000,13377.00000000,12780.00000000,13316.00000000,227681.63910824,'2026-02-17 09:42:05'),(229495,'cardano','1D','indodax',1758931200,'2025-09-27 07:00:00',13316.00000000,13337.00000000,13050.00000000,13100.00000000,88678.87602725,'2026-02-17 09:42:05'),(229496,'cardano','1D','indodax',1759017600,'2025-09-28 07:00:00',13127.00000000,13560.00000000,12850.00000000,13540.00000000,117690.43017594,'2026-02-17 09:42:05'),(229497,'cardano','1D','indodax',1759104000,'2025-09-29 07:00:00',13542.00000000,13626.00000000,13213.00000000,13501.00000000,197179.46381468,'2026-02-17 09:42:05'),(229498,'cardano','1D','indodax',1759190400,'2025-09-30 07:00:00',13500.00000000,13598.00000000,13075.00000000,13499.00000000,131169.84317350,'2026-02-17 09:42:05'),(229499,'cardano','1D','indodax',1759276800,'2025-10-01 07:00:00',13501.00000000,14088.00000000,13340.00000000,14088.00000000,439122.66927381,'2026-02-17 09:42:05'),(229500,'cardano','1D','indodax',1759363200,'2025-10-02 07:00:00',14088.00000000,14498.00000000,13880.00000000,14388.00000000,263210.58870574,'2026-02-17 09:42:05'),(229501,'cardano','1D','indodax',1759449600,'2025-10-03 07:00:00',14387.00000000,14658.00000000,14064.00000000,14277.00000000,279882.82728104,'2026-02-17 09:42:05'),(229502,'cardano','1D','indodax',1759536000,'2025-10-04 07:00:00',14289.00000000,14312.00000000,13804.00000000,13938.00000000,173124.39513926,'2026-02-17 09:42:05'),(229503,'cardano','1D','indodax',1759622400,'2025-10-05 07:00:00',13938.00000000,14506.00000000,13728.00000000,13867.00000000,244634.57269293,'2026-02-17 09:42:05'),(229504,'cardano','1D','indodax',1759708800,'2025-10-06 07:00:00',13867.00000000,14580.00000000,13805.00000000,14405.00000000,310563.13149694,'2026-02-17 09:42:05'),(229505,'cardano','1D','indodax',1759795200,'2025-10-07 07:00:00',14394.00000000,14472.00000000,13689.00000000,13696.00000000,338403.80680368,'2026-02-17 09:42:05'),(229506,'cardano','1D','indodax',1759881600,'2025-10-08 07:00:00',13728.00000000,14128.00000000,13554.00000000,13994.00000000,349518.98040188,'2026-02-17 09:42:05'),(229507,'cardano','1D','indodax',1759968000,'2025-10-09 07:00:00',13963.00000000,13998.00000000,12500.00000000,13596.00000000,763230.97793875,'2026-02-17 09:42:05'),(229508,'cardano','1D','indodax',1760054400,'2025-10-10 07:00:00',13600.00000000,13664.00000000,10000.00000000,10991.00000000,931291.37150246,'2026-02-17 09:42:05'),(229509,'cardano','1D','indodax',1760140800,'2025-10-11 07:00:00',10991.00000000,11597.00000000,10502.00000000,10790.00000000,659901.00971589,'2026-02-17 09:42:05'),(229510,'cardano','1D','indodax',1760227200,'2025-10-12 07:00:00',10802.00000000,11976.00000000,10558.00000000,11900.00000000,343284.79201217,'2026-02-17 09:42:05'),(229511,'cardano','1D','indodax',1760313600,'2025-10-13 07:00:00',11895.00000000,12296.00000000,11662.00000000,12166.00000000,831230.81704724,'2026-02-17 09:42:05'),(229512,'cardano','1D','indodax',1760400000,'2025-10-14 07:00:00',12138.00000000,12222.00000000,11140.00000000,11665.00000000,428701.65586252,'2026-02-17 09:42:05'),(229513,'cardano','1D','indodax',1760486400,'2025-10-15 07:00:00',11672.00000000,11892.00000000,11004.00000000,11155.00000000,243467.05764773,'2026-02-17 09:42:05'),(229514,'cardano','1D','indodax',1760572800,'2025-10-16 07:00:00',11155.00000000,11387.00000000,10601.00000000,10730.00000000,398247.82677432,'2026-02-17 09:42:05'),(229515,'cardano','1D','indodax',1760659200,'2025-10-17 07:00:00',10747.00000000,10923.00000000,9959.00000000,10453.00000000,601344.42401488,'2026-02-17 09:42:05'),(229516,'cardano','1D','indodax',1760745600,'2025-10-18 07:00:00',10453.00000000,10710.00000000,10417.00000000,10629.00000000,149381.40489552,'2026-02-17 09:42:05'),(229517,'cardano','1D','indodax',1760832000,'2025-10-19 07:00:00',10628.00000000,11085.00000000,10420.00000000,10876.00000000,168180.50751453,'2026-02-17 09:42:05'),(229518,'cardano','1D','indodax',1760918400,'2025-10-20 07:00:00',10880.00000000,11281.00000000,10700.00000000,11028.00000000,189443.45032930,'2026-02-17 09:42:05'),(229519,'cardano','1D','indodax',1761004800,'2025-10-21 07:00:00',11051.00000000,11405.00000000,10551.00000000,10726.00000000,451659.19325904,'2026-02-17 09:42:05'),(229520,'cardano','1D','indodax',1761091200,'2025-10-22 07:00:00',10724.00000000,10792.00000000,10173.00000000,10410.00000000,275425.42623732,'2026-02-17 09:42:05'),(229521,'cardano','1D','indodax',1761177600,'2025-10-23 07:00:00',10411.00000000,10848.00000000,10401.00000000,10701.00000000,167511.46964300,'2026-02-17 09:42:05'),(229522,'cardano','1D','indodax',1761264000,'2025-10-24 07:00:00',10712.00000000,10978.00000000,10661.00000000,10948.00000000,344669.41405260,'2026-02-17 09:42:05'),(229523,'cardano','1D','indodax',1761350400,'2025-10-25 07:00:00',10952.00000000,10996.00000000,10825.00000000,10924.00000000,131856.35443550,'2026-02-17 09:42:05'),(229524,'cardano','1D','indodax',1761436800,'2025-10-26 07:00:00',10926.00000000,11418.00000000,10800.00000000,11355.00000000,456689.04981053,'2026-02-17 09:42:05'),(229525,'cardano','1D','indodax',1761523200,'2025-10-27 07:00:00',11355.00000000,11500.00000000,11084.00000000,11131.00000000,209112.64966227,'2026-02-17 09:42:05'),(229526,'cardano','1D','indodax',1761609600,'2025-10-28 07:00:00',11132.00000000,11250.00000000,10650.00000000,10800.00000000,274003.83602923,'2026-02-17 09:42:05'),(229527,'cardano','1D','indodax',1761696000,'2025-10-29 07:00:00',10800.00000000,10968.00000000,10490.00000000,10685.00000000,249486.46007196,'2026-02-17 09:42:05'),(229528,'cardano','1D','indodax',1761782400,'2025-10-30 07:00:00',10668.00000000,10820.00000000,9840.00000000,10132.00000000,384437.69330865,'2026-02-17 09:42:05'),(229529,'cardano','1D','indodax',1761868800,'2025-10-31 07:00:00',10114.00000000,10338.00000000,10020.00000000,10174.00000000,154232.42964051,'2026-02-17 09:42:05'),(229530,'cardano','1D','indodax',1761955200,'2025-11-01 07:00:00',10174.00000000,10296.00000000,10100.00000000,10217.00000000,109037.34507693,'2026-02-17 09:42:05'),(229531,'cardano','1D','indodax',1762041600,'2025-11-02 07:00:00',10234.00000000,10313.00000000,9904.00000000,10182.00000000,154502.13496349,'2026-02-17 09:42:05'),(229532,'cardano','1D','indodax',1762128000,'2025-11-03 07:00:00',10170.00000000,10194.00000000,9010.00000000,9284.00000000,649485.69439943,'2026-02-17 09:42:05'),(229533,'cardano','1D','indodax',1762214400,'2025-11-04 07:00:00',9274.00000000,9458.00000000,8260.00000000,8789.00000000,913113.16931723,'2026-02-17 09:42:05'),(229534,'cardano','1D','indodax',1762300800,'2025-11-05 07:00:00',8769.00000000,9228.00000000,8334.00000000,9150.00000000,349333.93570769,'2026-02-17 09:42:05'),(229535,'cardano','1D','indodax',1762387200,'2025-11-06 07:00:00',9151.00000000,9151.00000000,8700.00000000,8886.00000000,234917.62886170,'2026-02-17 09:42:05'),(229536,'cardano','1D','indodax',1762473600,'2025-11-07 07:00:00',8897.00000000,9796.00000000,8728.00000000,9625.00000000,275606.97079900,'2026-02-17 09:42:05'),(229537,'cardano','1D','indodax',1762560000,'2025-11-08 07:00:00',9626.00000000,9850.00000000,9287.00000000,9492.00000000,182863.14419031,'2026-02-17 09:42:05'),(229538,'cardano','1D','indodax',1762646400,'2025-11-09 07:00:00',9491.00000000,9738.00000000,9200.00000000,9649.00000000,164282.91421006,'2026-02-17 09:42:05'),(229539,'cardano','1D','indodax',1762732800,'2025-11-10 07:00:00',9621.00000000,10050.00000000,9620.00000000,9950.00000000,266777.61139286,'2026-02-17 09:42:05'),(229540,'cardano','1D','indodax',1762819200,'2025-11-11 07:00:00',9912.00000000,10150.00000000,9322.00000000,9367.00000000,235077.65822216,'2026-02-17 09:42:05'),(229541,'cardano','1D','indodax',1762905600,'2025-11-12 07:00:00',9397.00000000,9736.00000000,9067.00000000,9178.00000000,311554.11307870,'2026-02-17 09:42:05'),(229542,'cardano','1D','indodax',1762992000,'2025-11-13 07:00:00',9209.00000000,9568.00000000,8656.00000000,8890.00000000,323072.98627615,'2026-02-17 09:42:05'),(229543,'cardano','1D','indodax',1763078400,'2025-11-14 07:00:00',8891.00000000,8960.00000000,8262.00000000,8355.00000000,727237.86702503,'2026-02-17 09:42:05'),(229544,'cardano','1D','indodax',1763164800,'2025-11-15 07:00:00',8371.00000000,8637.00000000,8371.00000000,8471.00000000,276745.94021489,'2026-02-17 09:42:05');
