(90223,'ethena-usde','1m','coingecko',1771243200,'2026-02-16 19:00:00',16801.65000000,16804.53000000,16794.20000000,16804.53000000,0.00000000,'2026-02-16 19:29:34'),(90224,'ethena-usde','1m','coingecko',1771245000,'2026-02-16 19:30:00',16801.36000000,16803.18000000,16799.61000000,16803.18000000,0.00000000,'2026-02-16 19:29:34'),(90225,'ethena-usde','1m','coingecko',1771246800,'2026-02-16 20:00:00',16802.09000000,16804.31000000,16798.49000000,16802.91000000,0.00000000,'2026-02-16 19:29:34'),(90226,'ethena-usde','1m','coingecko',1771248600,'2026-02-16 20:30:00',16798.58000000,16800.46000000,16798.58000000,16798.59000000,0.00000000,'2026-02-16 19:29:34'),(90227,'ethena-usde','1m','coingecko',1771250400,'2026-02-16 21:00:00',16798.09000000,16803.77000000,16790.78000000,16794.93000000,0.00000000,'2026-02-16 19:29:34'),(90228,'ethena-usde','1m','coingecko',1771252200,'2026-02-16 21:30:00',16797.27000000,16803.28000000,16795.50000000,16797.57000000,0.00000000,'2026-02-16 19:29:34'),(90229,'ethena-usde','1m','coingecko',1771254000,'2026-02-16 22:00:00',16795.84000000,16807.56000000,16795.49000000,16801.40000000,0.00000000,'2026-02-16 19:29:34'),(90230,'ethena-usde','1m','coingecko',1771255800,'2026-02-16 22:30:00',16803.93000000,16807.41000000,16801.53000000,16807.41000000,0.00000000,'2026-02-16 19:29:34'),(90231,'ethena-usde','1m','coingecko',1771257600,'2026-02-16 23:00:00',16809.57000000,16809.57000000,16804.84000000,16805.41000000,0.00000000,'2026-02-16 19:29:34'),(90232,'ethena-usde','1m','coingecko',1771259400,'2026-02-16 23:30:00',16802.96000000,16811.92000000,16800.01000000,16805.63000000,0.00000000,'2026-02-16 19:29:34'),(90233,'ethena-usde','1m','coingecko',1771261200,'2026-02-17 00:00:00',16810.06000000,16810.06000000,16801.16000000,16808.71000000,0.00000000,'2026-02-16 19:29:34'),(90234,'ethena-usde','1m','coingecko',1771263000,'2026-02-17 00:30:00',16808.76000000,16811.62000000,16806.87000000,16809.82000000,0.00000000,'2026-02-16 19:29:34'),(90235,'ethena-usde','1m','coingecko',1771264800,'2026-02-17 01:00:00',16808.38000000,16828.04000000,16808.38000000,16822.74000000,0.00000000,'2026-02-16 19:29:34'),(90236,'ethena-usde','1m','coingecko',1771266600,'2026-02-17 01:30:00',16819.84000000,16821.05000000,16815.08000000,16821.05000000,0.00000000,'2026-02-16 19:29:34'),(90237,'ethena-usde','1m','coingecko',1771268400,'2026-02-17 02:00:00',16815.02000000,16825.30000000,16815.02000000,16824.20000000,0.00000000,'2026-02-16 19:29:34'),(90238,'ethena-usde','15m','coingecko',1771183800,'2026-02-16 02:30:00',16812.22000000,16813.72000000,16806.94000000,16811.71000000,0.00000000,'2026-02-16 19:30:43'),(90239,'ethena-usde','15m','coingecko',1771185600,'2026-02-16 03:00:00',16812.60000000,16815.20000000,16803.75000000,16815.20000000,0.00000000,'2026-02-16 19:30:43'),(90240,'ethena-usde','15m','coingecko',1771187400,'2026-02-16 03:30:00',16809.69000000,16814.30000000,16804.67000000,16814.30000000,0.00000000,'2026-02-16 19:30:43'),(90241,'ethena-usde','15m','coingecko',1771189200,'2026-02-16 04:00:00',16809.13000000,16811.12000000,16806.19000000,16810.82000000,0.00000000,'2026-02-16 19:30:43'),(90242,'ethena-usde','15m','coingecko',1771191000,'2026-02-16 04:30:00',16814.33000000,16814.56000000,16811.82000000,16814.21000000,0.00000000,'2026-02-16 19:30:43'),(90243,'ethena-usde','15m','coingecko',1771192800,'2026-02-16 05:00:00',16814.16000000,16814.16000000,16810.66000000,16811.88000000,0.00000000,'2026-02-16 19:30:43'),(90244,'ethena-usde','15m','coingecko',1771194600,'2026-02-16 05:30:00',16811.59000000,16817.27000000,16809.98000000,16817.27000000,0.00000000,'2026-02-16 19:30:43'),(90245,'ethena-usde','15m','coingecko',1771196400,'2026-02-16 06:00:00',16811.29000000,16812.84000000,16805.54000000,16808.07000000,0.00000000,'2026-02-16 19:30:43'),(90246,'ethena-usde','15m','coingecko',1771198200,'2026-02-16 06:30:00',16811.16000000,16812.99000000,16808.81000000,16812.99000000,0.00000000,'2026-02-16 19:30:43'),(90247,'ethena-usde','15m','coingecko',1771200000,'2026-02-16 07:00:00',16813.73000000,16813.73000000,16806.50000000,16812.57000000,0.00000000,'2026-02-16 19:30:43'),(90248,'ethena-usde','15m','coingecko',1771201800,'2026-02-16 07:30:00',16813.65000000,16821.66000000,16811.20000000,16811.26000000,0.00000000,'2026-02-16 19:30:43'),(90249,'ethena-usde','15m','coingecko',1771203600,'2026-02-16 08:00:00',16811.21000000,16814.69000000,16809.81000000,16811.89000000,0.00000000,'2026-02-16 19:30:43'),(90250,'ethena-usde','15m','coingecko',1771205400,'2026-02-16 08:30:00',16810.48000000,16819.01000000,16802.68000000,16807.58000000,0.00000000,'2026-02-16 19:30:43'),(90251,'ethena-usde','15m','coingecko',1771207200,'2026-02-16 09:00:00',16811.49000000,16813.72000000,16811.49000000,16812.36000000,0.00000000,'2026-02-16 19:30:43'),(90252,'ethena-usde','15m','coingecko',1771209000,'2026-02-16 09:30:00',16814.27000000,16814.51000000,16804.94000000,16804.94000000,0.00000000,'2026-02-16 19:30:43'),(90253,'ethena-usde','15m','coingecko',1771210800,'2026-02-16 10:00:00',16810.59000000,16811.01000000,16805.84000000,16809.37000000,0.00000000,'2026-02-16 19:30:43'),(90254,'ethena-usde','15m','coingecko',1771212600,'2026-02-16 10:30:00',16812.90000000,16813.33000000,16801.61000000,16801.61000000,0.00000000,'2026-02-16 19:30:43'),(90255,'ethena-usde','15m','coingecko',1771214400,'2026-02-16 11:00:00',16803.50000000,16808.08000000,16801.47000000,16808.08000000,0.00000000,'2026-02-16 19:30:43'),(90256,'ethena-usde','15m','coingecko',1771216200,'2026-02-16 11:30:00',16803.62000000,16810.67000000,16802.79000000,16803.34000000,0.00000000,'2026-02-16 19:30:43'),(90257,'ethena-usde','15m','coingecko',1771218000,'2026-02-16 12:00:00',16804.53000000,16813.72000000,16804.53000000,16813.72000000,0.00000000,'2026-02-16 19:30:43'),(90258,'ethena-usde','15m','coingecko',1771219800,'2026-02-16 12:30:00',16809.33000000,16809.33000000,16800.20000000,16804.72000000,0.00000000,'2026-02-16 19:30:43'),(90259,'ethena-usde','15m','coingecko',1771221600,'2026-02-16 13:00:00',16809.16000000,16810.00000000,16803.60000000,16807.93000000,0.00000000,'2026-02-16 19:30:43'),(90260,'ethena-usde','15m','coingecko',1771223400,'2026-02-16 13:30:00',16812.41000000,16812.41000000,16806.28000000,16806.31000000,0.00000000,'2026-02-16 19:30:43'),(90261,'ethena-usde','15m','coingecko',1771225200,'2026-02-16 14:00:00',16805.94000000,16810.76000000,16805.94000000,16809.36000000,0.00000000,'2026-02-16 19:30:43'),(90262,'ethena-usde','15m','coingecko',1771227000,'2026-02-16 14:30:00',16810.53000000,16810.91000000,16805.28000000,16807.90000000,0.00000000,'2026-02-16 19:30:43'),(90263,'ethena-usde','15m','coingecko',1771228800,'2026-02-16 15:00:00',16800.94000000,16808.10000000,16800.94000000,16803.13000000,0.00000000,'2026-02-16 19:30:43'),(90264,'ethena-usde','15m','coingecko',1771230600,'2026-02-16 15:30:00',16804.03000000,16806.15000000,16799.35000000,16799.35000000,0.00000000,'2026-02-16 19:30:43'),(90265,'ethena-usde','15m','coingecko',1771232400,'2026-02-16 16:00:00',16804.88000000,16806.89000000,16800.31000000,16806.89000000,0.00000000,'2026-02-16 19:30:43'),(90266,'ethena-usde','15m','coingecko',1771234200,'2026-02-16 16:30:00',16796.18000000,16799.36000000,16794.08000000,16795.82000000,0.00000000,'2026-02-16 19:30:43'),(90267,'ethena-usde','15m','coingecko',1771236000,'2026-02-16 17:00:00',16798.17000000,16809.80000000,16798.17000000,16803.94000000,0.00000000,'2026-02-16 19:30:43'),(90268,'ethena-usde','15m','coingecko',1771237800,'2026-02-16 17:30:00',16798.95000000,16802.41000000,16796.87000000,16800.32000000,0.00000000,'2026-02-16 19:30:43'),(90269,'ethena-usde','15m','coingecko',1771239600,'2026-02-16 18:00:00',16797.55000000,16802.87000000,16797.55000000,16801.00000000,0.00000000,'2026-02-16 19:30:43'),(90270,'ethena-usde','15m','coingecko',1771241400,'2026-02-16 18:30:00',16801.65000000,16801.65000000,16795.09000000,16795.09000000,0.00000000,'2026-02-16 19:30:43'),(90271,'ethena-usde','15m','coingecko',1771243200,'2026-02-16 19:00:00',16801.65000000,16804.53000000,16794.20000000,16804.53000000,0.00000000,'2026-02-16 19:30:43'),(90272,'ethena-usde','15m','coingecko',1771245000,'2026-02-16 19:30:00',16801.36000000,16803.18000000,16799.61000000,16803.18000000,0.00000000,'2026-02-16 19:30:43'),(90273,'ethena-usde','15m','coingecko',1771246800,'2026-02-16 20:00:00',16802.09000000,16804.31000000,16798.49000000,16802.91000000,0.00000000,'2026-02-16 19:30:43'),(90274,'ethena-usde','15m','coingecko',1771248600,'2026-02-16 20:30:00',16798.58000000,16800.46000000,16798.58000000,16798.59000000,0.00000000,'2026-02-16 19:30:43'),(90275,'ethena-usde','15m','coingecko',1771250400,'2026-02-16 21:00:00',16798.09000000,16803.77000000,16790.78000000,16794.93000000,0.00000000,'2026-02-16 19:30:43'),(90276,'ethena-usde','15m','coingecko',1771252200,'2026-02-16 21:30:00',16797.27000000,16803.28000000,16795.50000000,16797.57000000,0.00000000,'2026-02-16 19:30:43'),(90277,'ethena-usde','15m','coingecko',1771254000,'2026-02-16 22:00:00',16795.84000000,16807.56000000,16795.49000000,16801.40000000,0.00000000,'2026-02-16 19:30:43'),(90278,'ethena-usde','15m','coingecko',1771255800,'2026-02-16 22:30:00',16803.93000000,16807.41000000,16801.53000000,16807.41000000,0.00000000,'2026-02-16 19:30:43'),(90279,'ethena-usde','15m','coingecko',1771257600,'2026-02-16 23:00:00',16809.57000000,16809.57000000,16804.84000000,16805.41000000,0.00000000,'2026-02-16 19:30:43'),(90280,'ethena-usde','15m','coingecko',1771259400,'2026-02-16 23:30:00',16802.96000000,16811.92000000,16800.01000000,16805.63000000,0.00000000,'2026-02-16 19:30:43'),(90281,'ethena-usde','15m','coingecko',1771261200,'2026-02-17 00:00:00',16810.06000000,16810.06000000,16801.16000000,16808.71000000,0.00000000,'2026-02-16 19:30:43'),(90282,'ethena-usde','15m','coingecko',1771263000,'2026-02-17 00:30:00',16808.76000000,16811.62000000,16806.87000000,16809.82000000,0.00000000,'2026-02-16 19:30:43'),(90283,'ethena-usde','15m','coingecko',1771264800,'2026-02-17 01:00:00',16808.38000000,16828.04000000,16808.38000000,16822.74000000,0.00000000,'2026-02-16 19:30:43'),(90284,'ethena-usde','15m','coingecko',1771266600,'2026-02-17 01:30:00',16819.84000000,16821.05000000,16815.08000000,16821.05000000,0.00000000,'2026-02-16 19:30:43'),(90285,'ethena-usde','15m','coingecko',1771268400,'2026-02-17 02:00:00',16815.02000000,16825.30000000,16815.02000000,16824.20000000,0.00000000,'2026-02-16 19:30:43'),(90286,'ethena-usde','30m','coingecko',1771183800,'2026-02-16 02:30:00',16812.22000000,16813.72000000,16806.94000000,16811.71000000,0.00000000,'2026-02-16 19:30:45'),(90287,'ethena-usde','30m','coingecko',1771185600,'2026-02-16 03:00:00',16812.60000000,16815.20000000,16803.75000000,16815.20000000,0.00000000,'2026-02-16 19:30:45'),(90288,'ethena-usde','30m','coingecko',1771187400,'2026-02-16 03:30:00',16809.69000000,16814.30000000,16804.67000000,16814.30000000,0.00000000,'2026-02-16 19:30:45'),(90289,'ethena-usde','30m','coingecko',1771189200,'2026-02-16 04:00:00',16809.13000000,16811.12000000,16806.19000000,16810.82000000,0.00000000,'2026-02-16 19:30:45'),(90290,'ethena-usde','30m','coingecko',1771191000,'2026-02-16 04:30:00',16814.33000000,16814.56000000,16811.82000000,16814.21000000,0.00000000,'2026-02-16 19:30:45'),(90291,'ethena-usde','30m','coingecko',1771192800,'2026-02-16 05:00:00',16814.16000000,16814.16000000,16810.66000000,16811.88000000,0.00000000,'2026-02-16 19:30:45'),(90292,'ethena-usde','30m','coingecko',1771194600,'2026-02-16 05:30:00',16811.59000000,16817.27000000,16809.98000000,16817.27000000,0.00000000,'2026-02-16 19:30:45'),(90293,'ethena-usde','30m','coingecko',1771196400,'2026-02-16 06:00:00',16811.29000000,16812.84000000,16805.54000000,16808.07000000,0.00000000,'2026-02-16 19:30:45'),(90294,'ethena-usde','30m','coingecko',1771198200,'2026-02-16 06:30:00',16811.16000000,16812.99000000,16808.81000000,16812.99000000,0.00000000,'2026-02-16 19:30:45'),(90295,'ethena-usde','30m','coingecko',1771200000,'2026-02-16 07:00:00',16813.73000000,16813.73000000,16806.50000000,16812.57000000,0.00000000,'2026-02-16 19:30:45'),(90296,'ethena-usde','30m','coingecko',1771201800,'2026-02-16 07:30:00',16813.65000000,16821.66000000,16811.20000000,16811.26000000,0.00000000,'2026-02-16 19:30:45'),(90297,'ethena-usde','30m','coingecko',1771203600,'2026-02-16 08:00:00',16811.21000000,16814.69000000,16809.81000000,16811.89000000,0.00000000,'2026-02-16 19:30:45'),(90298,'ethena-usde','30m','coingecko',1771205400,'2026-02-16 08:30:00',16810.48000000,16819.01000000,16802.68000000,16807.58000000,0.00000000,'2026-02-16 19:30:45'),(90299,'ethena-usde','30m','coingecko',1771207200,'2026-02-16 09:00:00',16811.49000000,16813.72000000,16811.49000000,16812.36000000,0.00000000,'2026-02-16 19:30:45'),(90300,'ethena-usde','30m','coingecko',1771209000,'2026-02-16 09:30:00',16814.27000000,16814.51000000,16804.94000000,16804.94000000,0.00000000,'2026-02-16 19:30:45'),(90301,'ethena-usde','30m','coingecko',1771210800,'2026-02-16 10:00:00',16810.59000000,16811.01000000,16805.84000000,16809.37000000,0.00000000,'2026-02-16 19:30:45'),(90302,'ethena-usde','30m','coingecko',1771212600,'2026-02-16 10:30:00',16812.90000000,16813.33000000,16801.61000000,16801.61000000,0.00000000,'2026-02-16 19:30:45'),(90303,'ethena-usde','30m','coingecko',1771214400,'2026-02-16 11:00:00',16803.50000000,16808.08000000,16801.47000000,16808.08000000,0.00000000,'2026-02-16 19:30:45'),(90304,'ethena-usde','30m','coingecko',1771216200,'2026-02-16 11:30:00',16803.62000000,16810.67000000,16802.79000000,16803.34000000,0.00000000,'2026-02-16 19:30:45'),(90305,'ethena-usde','30m','coingecko',1771218000,'2026-02-16 12:00:00',16804.53000000,16813.72000000,16804.53000000,16813.72000000,0.00000000,'2026-02-16 19:30:45'),(90306,'ethena-usde','30m','coingecko',1771219800,'2026-02-16 12:30:00',16809.33000000,16809.33000000,16800.20000000,16804.72000000,0.00000000,'2026-02-16 19:30:45'),(90307,'ethena-usde','30m','coingecko',1771221600,'2026-02-16 13:00:00',16809.16000000,16810.00000000,16803.60000000,16807.93000000,0.00000000,'2026-02-16 19:30:45'),(90308,'ethena-usde','30m','coingecko',1771223400,'2026-02-16 13:30:00',16812.41000000,16812.41000000,16806.28000000,16806.31000000,0.00000000,'2026-02-16 19:30:45'),(90309,'ethena-usde','30m','coingecko',1771225200,'2026-02-16 14:00:00',16805.94000000,16810.76000000,16805.94000000,16809.36000000,0.00000000,'2026-02-16 19:30:45'),(90310,'ethena-usde','30m','coingecko',1771227000,'2026-02-16 14:30:00',16810.53000000,16810.91000000,16805.28000000,16807.90000000,0.00000000,'2026-02-16 19:30:45'),(90311,'ethena-usde','30m','coingecko',1771228800,'2026-02-16 15:00:00',16800.94000000,16808.10000000,16800.94000000,16803.13000000,0.00000000,'2026-02-16 19:30:45'),(90312,'ethena-usde','30m','coingecko',1771230600,'2026-02-16 15:30:00',16804.03000000,16806.15000000,16799.35000000,16799.35000000,0.00000000,'2026-02-16 19:30:45'),(90313,'ethena-usde','30m','coingecko',1771232400,'2026-02-16 16:00:00',16804.88000000,16806.89000000,16800.31000000,16806.89000000,0.00000000,'2026-02-16 19:30:45'),(90314,'ethena-usde','30m','coingecko',1771234200,'2026-02-16 16:30:00',16796.18000000,16799.36000000,16794.08000000,16795.82000000,0.00000000,'2026-02-16 19:30:45'),(90315,'ethena-usde','30m','coingecko',1771236000,'2026-02-16 17:00:00',16798.17000000,16809.80000000,16798.17000000,16803.94000000,0.00000000,'2026-02-16 19:30:45'),(90316,'ethena-usde','30m','coingecko',1771237800,'2026-02-16 17:30:00',16798.95000000,16802.41000000,16796.87000000,16800.32000000,0.00000000,'2026-02-16 19:30:45'),(90317,'ethena-usde','30m','coingecko',1771239600,'2026-02-16 18:00:00',16797.55000000,16802.87000000,16797.55000000,16801.00000000,0.00000000,'2026-02-16 19:30:45'),(90318,'ethena-usde','30m','coingecko',1771241400,'2026-02-16 18:30:00',16801.65000000,16801.65000000,16795.09000000,16795.09000000,0.00000000,'2026-02-16 19:30:45'),(90319,'ethena-usde','30m','coingecko',1771243200,'2026-02-16 19:00:00',16801.65000000,16804.53000000,16794.20000000,16804.53000000,0.00000000,'2026-02-16 19:30:45'),(90320,'ethena-usde','30m','coingecko',1771245000,'2026-02-16 19:30:00',16801.36000000,16803.18000000,16799.61000000,16803.18000000,0.00000000,'2026-02-16 19:30:45'),(90321,'ethena-usde','30m','coingecko',1771246800,'2026-02-16 20:00:00',16802.09000000,16804.31000000,16798.49000000,16802.91000000,0.00000000,'2026-02-16 19:30:45'),(90322,'ethena-usde','30m','coingecko',1771248600,'2026-02-16 20:30:00',16798.58000000,16800.46000000,16798.58000000,16798.59000000,0.00000000,'2026-02-16 19:30:45'),(90323,'ethena-usde','30m','coingecko',1771250400,'2026-02-16 21:00:00',16798.09000000,16803.77000000,16790.78000000,16794.93000000,0.00000000,'2026-02-16 19:30:45'),(90324,'ethena-usde','30m','coingecko',1771252200,'2026-02-16 21:30:00',16797.27000000,16803.28000000,16795.50000000,16797.57000000,0.00000000,'2026-02-16 19:30:45'),(90325,'ethena-usde','30m','coingecko',1771254000,'2026-02-16 22:00:00',16795.84000000,16807.56000000,16795.49000000,16801.40000000,0.00000000,'2026-02-16 19:30:45'),(90326,'ethena-usde','30m','coingecko',1771255800,'2026-02-16 22:30:00',16803.93000000,16807.41000000,16801.53000000,16807.41000000,0.00000000,'2026-02-16 19:30:45'),(90327,'ethena-usde','30m','coingecko',1771257600,'2026-02-16 23:00:00',16809.57000000,16809.57000000,16804.84000000,16805.41000000,0.00000000,'2026-02-16 19:30:45'),(90328,'ethena-usde','30m','coingecko',1771259400,'2026-02-16 23:30:00',16802.96000000,16811.92000000,16800.01000000,16805.63000000,0.00000000,'2026-02-16 19:30:45'),(90329,'ethena-usde','30m','coingecko',1771261200,'2026-02-17 00:00:00',16810.06000000,16810.06000000,16801.16000000,16808.71000000,0.00000000,'2026-02-16 19:30:45'),(90330,'ethena-usde','30m','coingecko',1771263000,'2026-02-17 00:30:00',16808.76000000,16811.62000000,16806.87000000,16809.82000000,0.00000000,'2026-02-16 19:30:45'),(90331,'ethena-usde','30m','coingecko',1771264800,'2026-02-17 01:00:00',16808.38000000,16828.04000000,16808.38000000,16822.74000000,0.00000000,'2026-02-16 19:30:45'),(90332,'ethena-usde','30m','coingecko',1771266600,'2026-02-17 01:30:00',16819.84000000,16821.05000000,16815.08000000,16821.05000000,0.00000000,'2026-02-16 19:30:45'),(90333,'ethena-usde','30m','coingecko',1771268400,'2026-02-17 02:00:00',16815.02000000,16825.30000000,16815.02000000,16824.20000000,0.00000000,'2026-02-16 19:30:45'),(90334,'ethena-usde','1h','coingecko',1771099200,'2026-02-15 03:00:00',16821.40000000,16824.43000000,16805.94000000,16814.82000000,0.00000000,'2026-02-16 19:30:46'),(90335,'ethena-usde','1h','coingecko',1771113600,'2026-02-15 07:00:00',16817.95000000,16822.11000000,16807.67000000,16812.77000000,0.00000000,'2026-02-16 19:30:46'),(90336,'ethena-usde','1h','coingecko',1771128000,'2026-02-15 11:00:00',16815.47000000,16821.51000000,16801.83000000,16819.10000000,0.00000000,'2026-02-16 19:30:46'),(90337,'ethena-usde','1h','coingecko',1771142400,'2026-02-15 15:00:00',16820.07000000,16823.05000000,16805.53000000,16809.55000000,0.00000000,'2026-02-16 19:30:46'),(90338,'ethena-usde','1h','coingecko',1771156800,'2026-02-15 19:00:00',16811.53000000,16823.81000000,16808.69000000,16812.33000000,0.00000000,'2026-02-16 19:30:46'),(90339,'ethena-usde','1h','coingecko',1771171200,'2026-02-15 23:00:00',16811.71000000,16819.89000000,16806.11000000,16812.78000000,0.00000000,'2026-02-16 19:30:46'),(90340,'ethena-usde','1h','coingecko',1771185600,'2026-02-16 03:00:00',16815.62000000,16819.40000000,16803.75000000,16815.20000000,0.00000000,'2026-02-16 19:30:46'),(90341,'ethena-usde','1h','coingecko',1771200000,'2026-02-16 07:00:00',16809.69000000,16817.27000000,16804.67000000,16812.57000000,0.00000000,'2026-02-16 19:30:46'),(90342,'ethena-usde','1h','coingecko',1771214400,'2026-02-16 11:00:00',16813.65000000,16821.66000000,16801.47000000,16808.08000000,0.00000000,'2026-02-16 19:30:46'),(90343,'ethena-usde','1h','coingecko',1771228800,'2026-02-16 15:00:00',16803.62000000,16813.72000000,16800.20000000,16803.13000000,0.00000000,'2026-02-16 19:30:46'),(90344,'ethena-usde','1h','coingecko',1771243200,'2026-02-16 19:00:00',16804.03000000,16809.80000000,16794.08000000,16804.53000000,0.00000000,'2026-02-16 19:30:46'),(90345,'ethena-usde','1h','coingecko',1771257600,'2026-02-16 23:00:00',16801.36000000,16809.57000000,16790.78000000,16805.41000000,0.00000000,'2026-02-16 19:30:46'),(90514,'ethena-usde','4h','coingecko',1771200000,'2026-02-16 07:00:00',16780.63000000,16833.64000000,16775.23000000,16812.57000000,0.00000000,'2026-02-16 19:30:48'),(90537,'ethena-usde','1D','coingecko',1771200000,'2026-02-16 07:00:00',16780.63000000,16833.64000000,16775.23000000,16812.57000000,0.00000000,'2026-02-16 19:30:49'),(90629,'ethena-usde','1W','coingecko',1771200000,'2026-02-16 07:00:00',16780.63000000,16833.64000000,16775.23000000,16812.57000000,0.00000000,'2026-02-16 19:31:53'),(90721,'canton-network','1m','coingecko',1771185600,'2026-02-16 03:00:00',2690.00000000,2690.00000000,2676.92000000,2689.56000000,0.00000000,'2026-02-16 19:31:59'),(90722,'canton-network','1m','coingecko',1771187400,'2026-02-16 03:30:00',2696.21000000,2710.65000000,2693.95000000,2710.65000000,0.00000000,'2026-02-16 19:31:59'),(90723,'canton-network','1m','coingecko',1771189200,'2026-02-16 04:00:00',2711.81000000,2716.34000000,2708.35000000,2716.34000000,0.00000000,'2026-02-16 19:31:59'),(90724,'canton-network','1m','coingecko',1771191000,'2026-02-16 04:30:00',2717.09000000,2717.61000000,2712.62000000,2715.94000000,0.00000000,'2026-02-16 19:31:59'),(90725,'canton-network','1m','coingecko',1771192800,'2026-02-16 05:00:00',2710.19000000,2730.39000000,2709.91000000,2730.39000000,0.00000000,'2026-02-16 19:31:59'),(90726,'canton-network','1m','coingecko',1771194600,'2026-02-16 05:30:00',2738.44000000,2738.44000000,2723.31000000,2723.88000000,0.00000000,'2026-02-16 19:31:59'),(90727,'canton-network','1m','coingecko',1771196400,'2026-02-16 06:00:00',2727.80000000,2730.32000000,2722.20000000,2722.20000000,0.00000000,'2026-02-16 19:31:59'),(90728,'canton-network','1m','coingecko',1771198200,'2026-02-16 06:30:00',2721.80000000,2727.24000000,2720.19000000,2727.24000000,0.00000000,'2026-02-16 19:31:59'),(90729,'canton-network','1m','coingecko',1771200000,'2026-02-16 07:00:00',2726.02000000,2727.17000000,2722.79000000,2727.17000000,0.00000000,'2026-02-16 19:31:59'),(90730,'canton-network','1m','coingecko',1771201800,'2026-02-16 07:30:00',2728.22000000,2728.22000000,2720.88000000,2720.88000000,0.00000000,'2026-02-16 19:31:59'),(90731,'canton-network','1m','coingecko',1771203600,'2026-02-16 08:00:00',2720.86000000,2728.07000000,2720.86000000,2725.59000000,0.00000000,'2026-02-16 19:31:59'),(90732,'canton-network','1m','coingecko',1771205400,'2026-02-16 08:30:00',2727.37000000,2744.12000000,2727.37000000,2738.84000000,0.00000000,'2026-02-16 19:31:59'),(90733,'canton-network','1m','coingecko',1771207200,'2026-02-16 09:00:00',2735.03000000,2735.03000000,2722.76000000,2727.47000000,0.00000000,'2026-02-16 19:31:59'),(90734,'canton-network','1m','coingecko',1771209000,'2026-02-16 09:30:00',2730.00000000,2735.05000000,2723.38000000,2723.38000000,0.00000000,'2026-02-16 19:31:59'),(90735,'canton-network','1m','coingecko',1771210800,'2026-02-16 10:00:00',2725.67000000,2729.51000000,2724.25000000,2724.91000000,0.00000000,'2026-02-16 19:31:59'),(90736,'canton-network','1m','coingecko',1771212600,'2026-02-16 10:30:00',2724.84000000,2727.44000000,2722.90000000,2722.90000000,0.00000000,'2026-02-16 19:31:59'),(90737,'canton-network','1m','coingecko',1771214400,'2026-02-16 11:00:00',2722.69000000,2727.05000000,2719.30000000,2727.05000000,0.00000000,'2026-02-16 19:31:59'),(90738,'canton-network','1m','coingecko',1771216200,'2026-02-16 11:30:00',2727.39000000,2727.39000000,2718.71000000,2724.96000000,0.00000000,'2026-02-16 19:31:59'),(90739,'canton-network','1m','coingecko',1771218000,'2026-02-16 12:00:00',2728.80000000,2728.80000000,2726.03000000,2727.97000000,0.00000000,'2026-02-16 19:31:59'),(90740,'canton-network','1m','coingecko',1771219800,'2026-02-16 12:30:00',2731.90000000,2735.94000000,2724.82000000,2724.82000000,0.00000000,'2026-02-16 19:31:59'),(90741,'canton-network','1m','coingecko',1771221600,'2026-02-16 13:00:00',2724.32000000,2726.32000000,2723.85000000,2725.38000000,0.00000000,'2026-02-16 19:31:59'),(90742,'canton-network','1m','coingecko',1771223400,'2026-02-16 13:30:00',2723.94000000,2723.94000000,2712.55000000,2712.55000000,0.00000000,'2026-02-16 19:31:59'),(90743,'canton-network','1m','coingecko',1771225200,'2026-02-16 14:00:00',2707.07000000,2707.07000000,2699.23000000,2699.23000000,0.00000000,'2026-02-16 19:31:59'),(90744,'canton-network','1m','coingecko',1771227000,'2026-02-16 14:30:00',2699.77000000,2699.77000000,2695.04000000,2695.04000000,0.00000000,'2026-02-16 19:31:59'),(90745,'canton-network','1m','coingecko',1771228800,'2026-02-16 15:00:00',2695.65000000,2695.65000000,2690.13000000,2690.13000000,0.00000000,'2026-02-16 19:31:59'),(90746,'canton-network','1m','coingecko',1771230600,'2026-02-16 15:30:00',2690.20000000,2691.23000000,2685.79000000,2687.64000000,0.00000000,'2026-02-16 19:31:59'),(90747,'canton-network','1m','coingecko',1771232400,'2026-02-16 16:00:00',2685.57000000,2697.95000000,2684.43000000,2697.95000000,0.00000000,'2026-02-16 19:31:59'),(90748,'canton-network','1m','coingecko',1771234200,'2026-02-16 16:30:00',2694.80000000,2696.49000000,2691.71000000,2696.49000000,0.00000000,'2026-02-16 19:31:59'),(90749,'canton-network','1m','coingecko',1771236000,'2026-02-16 17:00:00',2704.58000000,2733.86000000,2704.58000000,2733.53000000,0.00000000,'2026-02-16 19:31:59'),(90750,'canton-network','1m','coingecko',1771237800,'2026-02-16 17:30:00',2743.13000000,2756.49000000,2729.48000000,2729.48000000,0.00000000,'2026-02-16 19:31:59'),(90751,'canton-network','1m','coingecko',1771239600,'2026-02-16 18:00:00',2728.52000000,2733.38000000,2726.21000000,2729.14000000,0.00000000,'2026-02-16 19:31:59'),(90752,'canton-network','1m','coingecko',1771241400,'2026-02-16 18:30:00',2728.00000000,2728.00000000,2718.06000000,2719.08000000,0.00000000,'2026-02-16 19:31:59'),(90753,'canton-network','1m','coingecko',1771243200,'2026-02-16 19:00:00',2726.61000000,2735.66000000,2717.85000000,2723.01000000,0.00000000,'2026-02-16 19:31:59'),(90754,'canton-network','1m','coingecko',1771245000,'2026-02-16 19:30:00',2725.03000000,2736.50000000,2725.03000000,2725.96000000,0.00000000,'2026-02-16 19:31:59'),(90755,'canton-network','1m','coingecko',1771246800,'2026-02-16 20:00:00',2740.27000000,2754.35000000,2740.27000000,2754.35000000,0.00000000,'2026-02-16 19:31:59'),(90756,'canton-network','1m','coingecko',1771248600,'2026-02-16 20:30:00',2758.57000000,2761.04000000,2751.63000000,2751.63000000,0.00000000,'2026-02-16 19:31:59'),(90757,'canton-network','1m','coingecko',1771250400,'2026-02-16 21:00:00',2747.07000000,2747.07000000,2729.48000000,2729.48000000,0.00000000,'2026-02-16 19:31:59'),(90758,'canton-network','1m','coingecko',1771252200,'2026-02-16 21:30:00',2727.47000000,2727.47000000,2708.06000000,2715.57000000,0.00000000,'2026-02-16 19:31:59'),(90759,'canton-network','1m','coingecko',1771254000,'2026-02-16 22:00:00',2719.26000000,2722.22000000,2706.28000000,2706.28000000,0.00000000,'2026-02-16 19:31:59'),(90760,'canton-network','1m','coingecko',1771255800,'2026-02-16 22:30:00',2716.72000000,2716.72000000,2703.71000000,2707.43000000,0.00000000,'2026-02-16 19:31:59'),(90761,'canton-network','1m','coingecko',1771257600,'2026-02-16 23:00:00',2704.13000000,2704.13000000,2688.43000000,2693.56000000,0.00000000,'2026-02-16 19:31:59'),(90762,'canton-network','1m','coingecko',1771259400,'2026-02-16 23:30:00',2696.59000000,2714.15000000,2696.59000000,2713.85000000,0.00000000,'2026-02-16 19:31:59'),(90763,'canton-network','1m','coingecko',1771261200,'2026-02-17 00:00:00',2714.49000000,2714.49000000,2666.16000000,2666.16000000,0.00000000,'2026-02-16 19:31:59'),(90764,'canton-network','1m','coingecko',1771263000,'2026-02-17 00:30:00',2666.53000000,2675.59000000,2666.53000000,2675.06000000,0.00000000,'2026-02-16 19:31:59'),(90765,'canton-network','1m','coingecko',1771264800,'2026-02-17 01:00:00',2678.79000000,2695.80000000,2678.79000000,2693.29000000,0.00000000,'2026-02-16 19:31:59'),(90766,'canton-network','1m','coingecko',1771266600,'2026-02-17 01:30:00',2696.09000000,2707.88000000,2696.09000000,2705.39000000,0.00000000,'2026-02-16 19:31:59'),(90767,'canton-network','1m','coingecko',1771268400,'2026-02-17 02:00:00',2695.09000000,2699.28000000,2690.77000000,2693.02000000,0.00000000,'2026-02-16 19:31:59'),(90768,'canton-network','1m','coingecko',1771270200,'2026-02-17 02:30:00',2691.90000000,2691.90000000,2685.25000000,2685.25000000,0.00000000,'2026-02-16 19:31:59'),(90769,'canton-network','15m','coingecko',1771185600,'2026-02-16 03:00:00',2690.00000000,2690.00000000,2676.92000000,2689.56000000,0.00000000,'2026-02-16 19:32:00'),(90770,'canton-network','15m','coingecko',1771187400,'2026-02-16 03:30:00',2696.21000000,2710.65000000,2693.95000000,2710.65000000,0.00000000,'2026-02-16 19:32:00'),(90771,'canton-network','15m','coingecko',1771189200,'2026-02-16 04:00:00',2711.81000000,2716.34000000,2708.35000000,2716.34000000,0.00000000,'2026-02-16 19:32:00'),(90772,'canton-network','15m','coingecko',1771191000,'2026-02-16 04:30:00',2717.09000000,2717.61000000,2712.62000000,2715.94000000,0.00000000,'2026-02-16 19:32:00'),(90773,'canton-network','15m','coingecko',1771192800,'2026-02-16 05:00:00',2710.19000000,2730.39000000,2709.91000000,2730.39000000,0.00000000,'2026-02-16 19:32:00'),(90774,'canton-network','15m','coingecko',1771194600,'2026-02-16 05:30:00',2738.44000000,2738.44000000,2723.31000000,2723.88000000,0.00000000,'2026-02-16 19:32:00'),(90775,'canton-network','15m','coingecko',1771196400,'2026-02-16 06:00:00',2727.80000000,2730.32000000,2722.20000000,2722.20000000,0.00000000,'2026-02-16 19:32:00'),(90776,'canton-network','15m','coingecko',1771198200,'2026-02-16 06:30:00',2721.80000000,2727.24000000,2720.19000000,2727.24000000,0.00000000,'2026-02-16 19:32:00'),(90777,'canton-network','15m','coingecko',1771200000,'2026-02-16 07:00:00',2726.02000000,2727.17000000,2722.79000000,2727.17000000,0.00000000,'2026-02-16 19:32:00'),(90778,'canton-network','15m','coingecko',1771201800,'2026-02-16 07:30:00',2728.22000000,2728.22000000,2720.88000000,2720.88000000,0.00000000,'2026-02-16 19:32:00'),(90779,'canton-network','15m','coingecko',1771203600,'2026-02-16 08:00:00',2720.86000000,2728.07000000,2720.86000000,2725.59000000,0.00000000,'2026-02-16 19:32:00'),(90780,'canton-network','15m','coingecko',1771205400,'2026-02-16 08:30:00',2727.37000000,2744.12000000,2727.37000000,2738.84000000,0.00000000,'2026-02-16 19:32:00'),(90781,'canton-network','15m','coingecko',1771207200,'2026-02-16 09:00:00',2735.03000000,2735.03000000,2722.76000000,2727.47000000,0.00000000,'2026-02-16 19:32:00'),(90782,'canton-network','15m','coingecko',1771209000,'2026-02-16 09:30:00',2730.00000000,2735.05000000,2723.38000000,2723.38000000,0.00000000,'2026-02-16 19:32:00'),(90783,'canton-network','15m','coingecko',1771210800,'2026-02-16 10:00:00',2725.67000000,2729.51000000,2724.25000000,2724.91000000,0.00000000,'2026-02-16 19:32:00'),(90784,'canton-network','15m','coingecko',1771212600,'2026-02-16 10:30:00',2724.84000000,2727.44000000,2722.90000000,2722.90000000,0.00000000,'2026-02-16 19:32:00'),(90785,'canton-network','15m','coingecko',1771214400,'2026-02-16 11:00:00',2722.69000000,2727.05000000,2719.30000000,2727.05000000,0.00000000,'2026-02-16 19:32:00'),(90786,'canton-network','15m','coingecko',1771216200,'2026-02-16 11:30:00',2727.39000000,2727.39000000,2718.71000000,2724.96000000,0.00000000,'2026-02-16 19:32:00'),(90787,'canton-network','15m','coingecko',1771218000,'2026-02-16 12:00:00',2728.80000000,2728.80000000,2726.03000000,2727.97000000,0.00000000,'2026-02-16 19:32:00'),(90788,'canton-network','15m','coingecko',1771219800,'2026-02-16 12:30:00',2731.90000000,2735.94000000,2724.82000000,2724.82000000,0.00000000,'2026-02-16 19:32:00'),(90789,'canton-network','15m','coingecko',1771221600,'2026-02-16 13:00:00',2724.32000000,2726.32000000,2723.85000000,2725.38000000,0.00000000,'2026-02-16 19:32:00'),(90790,'canton-network','15m','coingecko',1771223400,'2026-02-16 13:30:00',2723.94000000,2723.94000000,2712.55000000,2712.55000000,0.00000000,'2026-02-16 19:32:00'),(90791,'canton-network','15m','coingecko',1771225200,'2026-02-16 14:00:00',2707.07000000,2707.07000000,2699.23000000,2699.23000000,0.00000000,'2026-02-16 19:32:00'),(90792,'canton-network','15m','coingecko',1771227000,'2026-02-16 14:30:00',2699.77000000,2699.77000000,2695.04000000,2695.04000000,0.00000000,'2026-02-16 19:32:00'),(90793,'canton-network','15m','coingecko',1771228800,'2026-02-16 15:00:00',2695.65000000,2695.65000000,2690.13000000,2690.13000000,0.00000000,'2026-02-16 19:32:00'),(90794,'canton-network','15m','coingecko',1771230600,'2026-02-16 15:30:00',2690.20000000,2691.23000000,2685.79000000,2687.64000000,0.00000000,'2026-02-16 19:32:00'),(90795,'canton-network','15m','coingecko',1771232400,'2026-02-16 16:00:00',2685.57000000,2697.95000000,2684.43000000,2697.95000000,0.00000000,'2026-02-16 19:32:00'),(90796,'canton-network','15m','coingecko',1771234200,'2026-02-16 16:30:00',2694.80000000,2696.49000000,2691.71000000,2696.49000000,0.00000000,'2026-02-16 19:32:00'),(90797,'canton-network','15m','coingecko',1771236000,'2026-02-16 17:00:00',2704.58000000,2733.86000000,2704.58000000,2733.53000000,0.00000000,'2026-02-16 19:32:00'),(90798,'canton-network','15m','coingecko',1771237800,'2026-02-16 17:30:00',2743.13000000,2756.49000000,2729.48000000,2729.48000000,0.00000000,'2026-02-16 19:32:00'),(90799,'canton-network','15m','coingecko',1771239600,'2026-02-16 18:00:00',2728.52000000,2733.38000000,2726.21000000,2729.14000000,0.00000000,'2026-02-16 19:32:00'),(90800,'canton-network','15m','coingecko',1771241400,'2026-02-16 18:30:00',2728.00000000,2728.00000000,2718.06000000,2719.08000000,0.00000000,'2026-02-16 19:32:00'),(90801,'canton-network','15m','coingecko',1771243200,'2026-02-16 19:00:00',2726.61000000,2735.66000000,2717.85000000,2723.01000000,0.00000000,'2026-02-16 19:32:00'),(90802,'canton-network','15m','coingecko',1771245000,'2026-02-16 19:30:00',2725.03000000,2736.50000000,2725.03000000,2725.96000000,0.00000000,'2026-02-16 19:32:00'),(90803,'canton-network','15m','coingecko',1771246800,'2026-02-16 20:00:00',2740.27000000,2754.35000000,2740.27000000,2754.35000000,0.00000000,'2026-02-16 19:32:00'),(90804,'canton-network','15m','coingecko',1771248600,'2026-02-16 20:30:00',2758.57000000,2761.04000000,2751.63000000,2751.63000000,0.00000000,'2026-02-16 19:32:00'),(90805,'canton-network','15m','coingecko',1771250400,'2026-02-16 21:00:00',2747.07000000,2747.07000000,2729.48000000,2729.48000000,0.00000000,'2026-02-16 19:32:00'),(90806,'canton-network','15m','coingecko',1771252200,'2026-02-16 21:30:00',2727.47000000,2727.47000000,2708.06000000,2715.57000000,0.00000000,'2026-02-16 19:32:00'),(90807,'canton-network','15m','coingecko',1771254000,'2026-02-16 22:00:00',2719.26000000,2722.22000000,2706.28000000,2706.28000000,0.00000000,'2026-02-16 19:32:00'),(90808,'canton-network','15m','coingecko',1771255800,'2026-02-16 22:30:00',2716.72000000,2716.72000000,2703.71000000,2707.43000000,0.00000000,'2026-02-16 19:32:00'),(90809,'canton-network','15m','coingecko',1771257600,'2026-02-16 23:00:00',2704.13000000,2704.13000000,2688.43000000,2693.56000000,0.00000000,'2026-02-16 19:32:00'),(90810,'canton-network','15m','coingecko',1771259400,'2026-02-16 23:30:00',2696.59000000,2714.15000000,2696.59000000,2713.85000000,0.00000000,'2026-02-16 19:32:00'),(90811,'canton-network','15m','coingecko',1771261200,'2026-02-17 00:00:00',2714.49000000,2714.49000000,2666.16000000,2666.16000000,0.00000000,'2026-02-16 19:32:00'),(90812,'canton-network','15m','coingecko',1771263000,'2026-02-17 00:30:00',2666.53000000,2675.59000000,2666.53000000,2675.06000000,0.00000000,'2026-02-16 19:32:00'),(90813,'canton-network','15m','coingecko',1771264800,'2026-02-17 01:00:00',2678.79000000,2695.80000000,2678.79000000,2693.29000000,0.00000000,'2026-02-16 19:32:00'),(90814,'canton-network','15m','coingecko',1771266600,'2026-02-17 01:30:00',2696.09000000,2707.88000000,2696.09000000,2705.39000000,0.00000000,'2026-02-16 19:32:00'),(90815,'canton-network','15m','coingecko',1771268400,'2026-02-17 02:00:00',2695.09000000,2699.28000000,2690.77000000,2693.02000000,0.00000000,'2026-02-16 19:32:00'),(90816,'canton-network','15m','coingecko',1771270200,'2026-02-17 02:30:00',2691.90000000,2691.90000000,2685.25000000,2685.25000000,0.00000000,'2026-02-16 19:32:00'),(90817,'canton-network','30m','coingecko',1771185600,'2026-02-16 03:00:00',2690.00000000,2690.00000000,2676.92000000,2689.56000000,0.00000000,'2026-02-16 19:33:03'),(90818,'canton-network','30m','coingecko',1771187400,'2026-02-16 03:30:00',2696.21000000,2710.65000000,2693.95000000,2710.65000000,0.00000000,'2026-02-16 19:33:03'),(90819,'canton-network','30m','coingecko',1771189200,'2026-02-16 04:00:00',2711.81000000,2716.34000000,2708.35000000,2716.34000000,0.00000000,'2026-02-16 19:33:03'),(90820,'canton-network','30m','coingecko',1771191000,'2026-02-16 04:30:00',2717.09000000,2717.61000000,2712.62000000,2715.94000000,0.00000000,'2026-02-16 19:33:03'),(90821,'canton-network','30m','coingecko',1771192800,'2026-02-16 05:00:00',2710.19000000,2730.39000000,2709.91000000,2730.39000000,0.00000000,'2026-02-16 19:33:03'),(90822,'canton-network','30m','coingecko',1771194600,'2026-02-16 05:30:00',2738.44000000,2738.44000000,2723.31000000,2723.88000000,0.00000000,'2026-02-16 19:33:03'),(90823,'canton-network','30m','coingecko',1771196400,'2026-02-16 06:00:00',2727.80000000,2730.32000000,2722.20000000,2722.20000000,0.00000000,'2026-02-16 19:33:03'),(90824,'canton-network','30m','coingecko',1771198200,'2026-02-16 06:30:00',2721.80000000,2727.24000000,2720.19000000,2727.24000000,0.00000000,'2026-02-16 19:33:03'),(90825,'canton-network','30m','coingecko',1771200000,'2026-02-16 07:00:00',2726.02000000,2727.17000000,2722.79000000,2727.17000000,0.00000000,'2026-02-16 19:33:03'),(90826,'canton-network','30m','coingecko',1771201800,'2026-02-16 07:30:00',2728.22000000,2728.22000000,2720.88000000,2720.88000000,0.00000000,'2026-02-16 19:33:03'),(90827,'canton-network','30m','coingecko',1771203600,'2026-02-16 08:00:00',2720.86000000,2728.07000000,2720.86000000,2725.59000000,0.00000000,'2026-02-16 19:33:03'),(90828,'canton-network','30m','coingecko',1771205400,'2026-02-16 08:30:00',2727.37000000,2744.12000000,2727.37000000,2738.84000000,0.00000000,'2026-02-16 19:33:03'),(90829,'canton-network','30m','coingecko',1771207200,'2026-02-16 09:00:00',2735.03000000,2735.03000000,2722.76000000,2727.47000000,0.00000000,'2026-02-16 19:33:03'),(90830,'canton-network','30m','coingecko',1771209000,'2026-02-16 09:30:00',2730.00000000,2735.05000000,2723.38000000,2723.38000000,0.00000000,'2026-02-16 19:33:03'),(90831,'canton-network','30m','coingecko',1771210800,'2026-02-16 10:00:00',2725.67000000,2729.51000000,2724.25000000,2724.91000000,0.00000000,'2026-02-16 19:33:03'),(90832,'canton-network','30m','coingecko',1771212600,'2026-02-16 10:30:00',2724.84000000,2727.44000000,2722.90000000,2722.90000000,0.00000000,'2026-02-16 19:33:03'),(90833,'canton-network','30m','coingecko',1771214400,'2026-02-16 11:00:00',2722.69000000,2727.05000000,2719.30000000,2727.05000000,0.00000000,'2026-02-16 19:33:03'),(90834,'canton-network','30m','coingecko',1771216200,'2026-02-16 11:30:00',2727.39000000,2727.39000000,2718.71000000,2724.96000000,0.00000000,'2026-02-16 19:33:03'),(90835,'canton-network','30m','coingecko',1771218000,'2026-02-16 12:00:00',2728.80000000,2728.80000000,2726.03000000,2727.97000000,0.00000000,'2026-02-16 19:33:03'),(90836,'canton-network','30m','coingecko',1771219800,'2026-02-16 12:30:00',2731.90000000,2735.94000000,2724.82000000,2724.82000000,0.00000000,'2026-02-16 19:33:03'),(90837,'canton-network','30m','coingecko',1771221600,'2026-02-16 13:00:00',2724.32000000,2726.32000000,2723.85000000,2725.38000000,0.00000000,'2026-02-16 19:33:03'),(90838,'canton-network','30m','coingecko',1771223400,'2026-02-16 13:30:00',2723.94000000,2723.94000000,2712.55000000,2712.55000000,0.00000000,'2026-02-16 19:33:03'),(90839,'canton-network','30m','coingecko',1771225200,'2026-02-16 14:00:00',2707.07000000,2707.07000000,2699.23000000,2699.23000000,0.00000000,'2026-02-16 19:33:03'),(90840,'canton-network','30m','coingecko',1771227000,'2026-02-16 14:30:00',2699.77000000,2699.77000000,2695.04000000,2695.04000000,0.00000000,'2026-02-16 19:33:03'),(90841,'canton-network','30m','coingecko',1771228800,'2026-02-16 15:00:00',2695.65000000,2695.65000000,2690.13000000,2690.13000000,0.00000000,'2026-02-16 19:33:03'),(90842,'canton-network','30m','coingecko',1771230600,'2026-02-16 15:30:00',2690.20000000,2691.23000000,2685.79000000,2687.64000000,0.00000000,'2026-02-16 19:33:03'),(90843,'canton-network','30m','coingecko',1771232400,'2026-02-16 16:00:00',2685.57000000,2697.95000000,2684.43000000,2697.95000000,0.00000000,'2026-02-16 19:33:03'),(90844,'canton-network','30m','coingecko',1771234200,'2026-02-16 16:30:00',2694.80000000,2696.49000000,2691.71000000,2696.49000000,0.00000000,'2026-02-16 19:33:03'),(90845,'canton-network','30m','coingecko',1771236000,'2026-02-16 17:00:00',2704.58000000,2733.86000000,2704.58000000,2733.53000000,0.00000000,'2026-02-16 19:33:03'),(90846,'canton-network','30m','coingecko',1771237800,'2026-02-16 17:30:00',2743.13000000,2756.49000000,2729.48000000,2729.48000000,0.00000000,'2026-02-16 19:33:03'),(90847,'canton-network','30m','coingecko',1771239600,'2026-02-16 18:00:00',2728.52000000,2733.38000000,2726.21000000,2729.14000000,0.00000000,'2026-02-16 19:33:03'),(90848,'canton-network','30m','coingecko',1771241400,'2026-02-16 18:30:00',2728.00000000,2728.00000000,2718.06000000,2719.08000000,0.00000000,'2026-02-16 19:33:03'),(90849,'canton-network','30m','coingecko',1771243200,'2026-02-16 19:00:00',2726.61000000,2735.66000000,2717.85000000,2723.01000000,0.00000000,'2026-02-16 19:33:03'),(90850,'canton-network','30m','coingecko',1771245000,'2026-02-16 19:30:00',2725.03000000,2736.50000000,2725.03000000,2725.96000000,0.00000000,'2026-02-16 19:33:03'),(90851,'canton-network','30m','coingecko',1771246800,'2026-02-16 20:00:00',2740.27000000,2754.35000000,2740.27000000,2754.35000000,0.00000000,'2026-02-16 19:33:03'),(90852,'canton-network','30m','coingecko',1771248600,'2026-02-16 20:30:00',2758.57000000,2761.04000000,2751.63000000,2751.63000000,0.00000000,'2026-02-16 19:33:03'),(90853,'canton-network','30m','coingecko',1771250400,'2026-02-16 21:00:00',2747.07000000,2747.07000000,2729.48000000,2729.48000000,0.00000000,'2026-02-16 19:33:03'),(90854,'canton-network','30m','coingecko',1771252200,'2026-02-16 21:30:00',2727.47000000,2727.47000000,2708.06000000,2715.57000000,0.00000000,'2026-02-16 19:33:03'),(90855,'canton-network','30m','coingecko',1771254000,'2026-02-16 22:00:00',2719.26000000,2722.22000000,2706.28000000,2706.28000000,0.00000000,'2026-02-16 19:33:03'),(90856,'canton-network','30m','coingecko',1771255800,'2026-02-16 22:30:00',2716.72000000,2716.72000000,2703.71000000,2707.43000000,0.00000000,'2026-02-16 19:33:03'),(90857,'canton-network','30m','coingecko',1771257600,'2026-02-16 23:00:00',2704.13000000,2704.13000000,2688.43000000,2693.56000000,0.00000000,'2026-02-16 19:33:03'),(90858,'canton-network','30m','coingecko',1771259400,'2026-02-16 23:30:00',2696.59000000,2714.15000000,2696.59000000,2713.85000000,0.00000000,'2026-02-16 19:33:03'),(90859,'canton-network','30m','coingecko',1771261200,'2026-02-17 00:00:00',2714.49000000,2714.49000000,2666.16000000,2666.16000000,0.00000000,'2026-02-16 19:33:03'),(90860,'canton-network','30m','coingecko',1771263000,'2026-02-17 00:30:00',2666.53000000,2675.59000000,2666.53000000,2675.06000000,0.00000000,'2026-02-16 19:33:03'),(90861,'canton-network','30m','coingecko',1771264800,'2026-02-17 01:00:00',2678.79000000,2695.80000000,2678.79000000,2693.29000000,0.00000000,'2026-02-16 19:33:03'),(90862,'canton-network','30m','coingecko',1771266600,'2026-02-17 01:30:00',2696.09000000,2707.88000000,2696.09000000,2705.39000000,0.00000000,'2026-02-16 19:33:03'),(90863,'canton-network','30m','coingecko',1771268400,'2026-02-17 02:00:00',2695.09000000,2699.28000000,2690.77000000,2693.02000000,0.00000000,'2026-02-16 19:33:03'),(90864,'canton-network','30m','coingecko',1771270200,'2026-02-17 02:30:00',2691.90000000,2691.90000000,2685.25000000,2685.25000000,0.00000000,'2026-02-16 19:33:03'),(90865,'canton-network','1h','coingecko',1771099200,'2026-02-15 03:00:00',2812.51000000,2819.57000000,2786.44000000,2804.03000000,0.00000000,'2026-02-16 19:33:04'),(90866,'canton-network','1h','coingecko',1771113600,'2026-02-15 07:00:00',2802.64000000,2822.52000000,2789.10000000,2795.25000000,0.00000000,'2026-02-16 19:33:04'),(90867,'canton-network','1h','coingecko',1771128000,'2026-02-15 11:00:00',2790.44000000,2791.42000000,2727.15000000,2741.61000000,0.00000000,'2026-02-16 19:33:04'),(90868,'canton-network','1h','coingecko',1771142400,'2026-02-15 15:00:00',2744.60000000,2762.81000000,2713.86000000,2714.86000000,0.00000000,'2026-02-16 19:33:04'),(90869,'canton-network','1h','coingecko',1771156800,'2026-02-15 19:00:00',2715.28000000,2724.76000000,2685.90000000,2714.41000000,0.00000000,'2026-02-16 19:33:04'),(90870,'canton-network','1h','coingecko',1771171200,'2026-02-15 23:00:00',2712.97000000,2735.45000000,2699.15000000,2720.79000000,0.00000000,'2026-02-16 19:33:04'),(90871,'canton-network','1h','coingecko',1771185600,'2026-02-16 03:00:00',2714.52000000,2754.80000000,2676.92000000,2689.56000000,0.00000000,'2026-02-16 19:33:04'),(90872,'canton-network','1h','coingecko',1771200000,'2026-02-16 07:00:00',2696.21000000,2738.44000000,2693.95000000,2727.17000000,0.00000000,'2026-02-16 19:33:04'),(90873,'canton-network','1h','coingecko',1771214400,'2026-02-16 11:00:00',2728.22000000,2744.12000000,2719.30000000,2727.05000000,0.00000000,'2026-02-16 19:33:04'),(90874,'canton-network','1h','coingecko',1771228800,'2026-02-16 15:00:00',2727.39000000,2735.94000000,2690.13000000,2690.13000000,0.00000000,'2026-02-16 19:33:04'),(90875,'canton-network','1h','coingecko',1771243200,'2026-02-16 19:00:00',2690.20000000,2756.49000000,2684.43000000,2723.01000000,0.00000000,'2026-02-16 19:33:04'),(90876,'canton-network','1h','coingecko',1771257600,'2026-02-16 23:00:00',2725.03000000,2761.04000000,2688.43000000,2693.56000000,0.00000000,'2026-02-16 19:33:04'),(91045,'canton-network','4h','coingecko',1771200000,'2026-02-16 07:00:00',2727.72000000,2896.81000000,2608.69000000,2727.17000000,0.00000000,'2026-02-16 19:33:06'),(91068,'canton-network','1D','coingecko',1762905600,'2025-11-12 07:00:00',2260.56000000,2656.88000000,1608.63000000,1963.89000000,0.00000000,'2026-02-16 19:33:07'),(91069,'canton-network','1D','coingecko',1763251200,'2025-11-16 07:00:00',1966.53000000,2320.30000000,1819.18000000,1891.19000000,0.00000000,'2026-02-16 19:33:07'),(91070,'canton-network','1D','coingecko',1763596800,'2025-11-20 07:00:00',1883.90000000,1942.02000000,1639.63000000,1669.11000000,0.00000000,'2026-02-16 19:33:07'),(91071,'canton-network','1D','coingecko',1763942400,'2025-11-24 07:00:00',1668.73000000,1683.29000000,1224.74000000,1318.96000000,0.00000000,'2026-02-16 19:33:07'),(91072,'canton-network','1D','coingecko',1764288000,'2025-11-28 07:00:00',1321.94000000,1632.78000000,1318.09000000,1439.65000000,0.00000000,'2026-02-16 19:33:07'),(91073,'canton-network','1D','coingecko',1764633600,'2025-12-02 07:00:00',1439.37000000,1548.61000000,1280.85000000,1327.22000000,0.00000000,'2026-02-16 19:33:07'),(91074,'canton-network','1D','coingecko',1764979200,'2025-12-06 07:00:00',1325.27000000,1360.42000000,1023.92000000,1038.95000000,0.00000000,'2026-02-16 19:33:07'),(91075,'canton-network','1D','coingecko',1765324800,'2025-12-10 07:00:00',1039.13000000,1324.80000000,985.08000000,1238.11000000,0.00000000,'2026-02-16 19:33:07'),(91076,'canton-network','1D','coingecko',1765670400,'2025-12-14 07:00:00',1236.35000000,1287.40000000,1154.53000000,1191.88000000,0.00000000,'2026-02-16 19:33:07'),(91077,'canton-network','1D','coingecko',1766016000,'2025-12-18 07:00:00',1190.61000000,1288.12000000,1164.85000000,1288.12000000,0.00000000,'2026-02-16 19:33:07'),(91078,'canton-network','1D','coingecko',1766361600,'2025-12-22 07:00:00',1282.46000000,1927.14000000,1243.27000000,1641.09000000,0.00000000,'2026-02-16 19:33:07'),(91079,'canton-network','1D','coingecko',1766707200,'2025-12-26 07:00:00',1640.79000000,1813.67000000,1337.93000000,1616.23000000,0.00000000,'2026-02-16 19:33:07'),(91080,'canton-network','1D','coingecko',1767052800,'2025-12-30 07:00:00',1644.24000000,2380.70000000,1584.16000000,2139.48000000,0.00000000,'2026-02-16 19:33:07'),(91081,'canton-network','1D','coingecko',1767398400,'2026-01-03 07:00:00',2117.14000000,2939.56000000,2050.14000000,2476.57000000,0.00000000,'2026-02-16 19:33:07'),(91082,'canton-network','1D','coingecko',1767744000,'2026-01-07 07:00:00',2479.51000000,2684.61000000,2197.65000000,2278.52000000,0.00000000,'2026-02-16 19:33:07'),(91083,'canton-network','1D','coingecko',1768089600,'2026-01-11 07:00:00',2275.82000000,2392.28000000,2088.72000000,2189.23000000,0.00000000,'2026-02-16 19:33:07'),(91084,'canton-network','1D','coingecko',1768435200,'2026-01-15 07:00:00',2193.46000000,2603.17000000,2131.25000000,2298.66000000,0.00000000,'2026-02-16 19:33:07'),(91085,'canton-network','1D','coingecko',1768780800,'2026-01-19 07:00:00',2291.11000000,2326.86000000,1869.85000000,2025.01000000,0.00000000,'2026-02-16 19:33:07'),(91086,'canton-network','1D','coingecko',1769126400,'2026-01-23 07:00:00',2015.38000000,2583.79000000,1818.90000000,2387.37000000,0.00000000,'2026-02-16 19:33:07'),(91087,'canton-network','1D','coingecko',1769472000,'2026-01-27 07:00:00',2392.30000000,2680.88000000,2357.70000000,2625.57000000,0.00000000,'2026-02-16 19:33:07'),(91088,'canton-network','1D','coingecko',1769817600,'2026-01-31 07:00:00',2614.07000000,3186.29000000,2466.16000000,3038.04000000,0.00000000,'2026-02-16 19:33:07'),(91089,'canton-network','1D','coingecko',1770163200,'2026-02-04 07:00:00',3022.08000000,3252.17000000,2824.48000000,3031.02000000,0.00000000,'2026-02-16 19:33:07'),(91090,'canton-network','1D','coingecko',1770508800,'2026-02-08 07:00:00',3024.16000000,3067.02000000,2660.62000000,2834.78000000,0.00000000,'2026-02-16 19:33:07'),(91091,'canton-network','1D','coingecko',1770854400,'2026-02-12 07:00:00',2834.43000000,2924.26000000,2699.44000000,2727.58000000,0.00000000,'2026-02-16 19:33:07'),(91092,'canton-network','1D','coingecko',1771200000,'2026-02-16 07:00:00',2727.72000000,2896.81000000,2608.69000000,2727.17000000,0.00000000,'2026-02-16 19:33:07'),(91093,'canton-network','1W','coingecko',1771200000,'2026-02-16 07:00:00',2727.72000000,2896.81000000,2608.69000000,2727.17000000,0.00000000,'2026-02-16 19:33:08'),(91118,'stellar','1m','coingecko',1771185600,'2026-02-16 03:00:00',2842.51000000,2842.51000000,2825.60000000,2830.58000000,0.00000000,'2026-02-16 19:34:59'),(91119,'stellar','1m','coingecko',1771187400,'2026-02-16 03:30:00',2831.14000000,2831.14000000,2826.39000000,2830.47000000,0.00000000,'2026-02-16 19:34:59'),(91120,'stellar','1m','coingecko',1771189200,'2026-02-16 04:00:00',2831.93000000,2840.29000000,2827.97000000,2827.97000000,0.00000000,'2026-02-16 19:34:59'),(91121,'stellar','1m','coingecko',1771191000,'2026-02-16 04:30:00',2827.74000000,2835.27000000,2827.74000000,2835.27000000,0.00000000,'2026-02-16 19:34:59'),(91122,'stellar','1m','coingecko',1771192800,'2026-02-16 05:00:00',2835.90000000,2839.74000000,2835.90000000,2839.74000000,0.00000000,'2026-02-16 19:34:59'),(91123,'stellar','1m','coingecko',1771194600,'2026-02-16 05:30:00',2840.30000000,2846.18000000,2837.68000000,2846.18000000,0.00000000,'2026-02-16 19:34:59'),(91124,'stellar','1m','coingecko',1771196400,'2026-02-16 06:00:00',2849.79000000,2865.44000000,2849.79000000,2865.44000000,0.00000000,'2026-02-16 19:34:59'),(91125,'stellar','1m','coingecko',1771198200,'2026-02-16 06:30:00',2866.55000000,2866.55000000,2845.48000000,2845.48000000,0.00000000,'2026-02-16 19:34:59'),(91126,'stellar','1m','coingecko',1771200000,'2026-02-16 07:00:00',2848.73000000,2866.11000000,2848.73000000,2866.11000000,0.00000000,'2026-02-16 19:34:59'),(91127,'stellar','1m','coingecko',1771201800,'2026-02-16 07:30:00',2865.93000000,2883.48000000,2865.93000000,2875.79000000,0.00000000,'2026-02-16 19:34:59'),(91128,'stellar','1m','coingecko',1771203600,'2026-02-16 08:00:00',2870.83000000,2875.13000000,2868.58000000,2875.13000000,0.00000000,'2026-02-16 19:34:59'),(91129,'stellar','1m','coingecko',1771205400,'2026-02-16 08:30:00',2876.50000000,2878.85000000,2873.29000000,2873.29000000,0.00000000,'2026-02-16 19:34:59'),(91130,'stellar','1m','coingecko',1771207200,'2026-02-16 09:00:00',2869.14000000,2869.14000000,2861.33000000,2861.88000000,0.00000000,'2026-02-16 19:34:59'),(91131,'stellar','1m','coingecko',1771209000,'2026-02-16 09:30:00',2863.45000000,2870.66000000,2863.45000000,2865.25000000,0.00000000,'2026-02-16 19:34:59'),(91132,'stellar','1m','coingecko',1771210800,'2026-02-16 10:00:00',2861.17000000,2861.17000000,2848.97000000,2848.97000000,0.00000000,'2026-02-16 19:34:59'),(91133,'stellar','1m','coingecko',1771212600,'2026-02-16 10:30:00',2847.12000000,2847.89000000,2844.51000000,2844.51000000,0.00000000,'2026-02-16 19:34:59'),(91134,'stellar','1m','coingecko',1771214400,'2026-02-16 11:00:00',2843.64000000,2843.64000000,2840.27000000,2842.56000000,0.00000000,'2026-02-16 19:34:59'),(91135,'stellar','1m','coingecko',1771216200,'2026-02-16 11:30:00',2842.29000000,2853.17000000,2842.29000000,2853.17000000,0.00000000,'2026-02-16 19:34:59'),(91136,'stellar','1m','coingecko',1771218000,'2026-02-16 12:00:00',2855.16000000,2858.09000000,2851.04000000,2858.09000000,0.00000000,'2026-02-16 19:34:59'),(91137,'stellar','1m','coingecko',1771219800,'2026-02-16 12:30:00',2863.05000000,2863.08000000,2840.92000000,2840.92000000,0.00000000,'2026-02-16 19:34:59'),(91138,'stellar','1m','coingecko',1771221600,'2026-02-16 13:00:00',2835.94000000,2835.94000000,2829.45000000,2834.12000000,0.00000000,'2026-02-16 19:34:59'),(91139,'stellar','1m','coingecko',1771223400,'2026-02-16 13:30:00',2836.58000000,2838.48000000,2834.40000000,2834.40000000,0.00000000,'2026-02-16 19:34:59'),(91140,'stellar','1m','coingecko',1771225200,'2026-02-16 14:00:00',2834.04000000,2840.31000000,2834.04000000,2837.70000000,0.00000000,'2026-02-16 19:34:59'),(91141,'stellar','1m','coingecko',1771227000,'2026-02-16 14:30:00',2838.21000000,2838.21000000,2835.23000000,2835.23000000,0.00000000,'2026-02-16 19:34:59'),(91142,'stellar','1m','coingecko',1771228800,'2026-02-16 15:00:00',2836.47000000,2836.47000000,2827.91000000,2830.98000000,0.00000000,'2026-02-16 19:34:59'),(91143,'stellar','1m','coingecko',1771230600,'2026-02-16 15:30:00',2831.84000000,2838.15000000,2831.84000000,2838.15000000,0.00000000,'2026-02-16 19:34:59'),(91144,'stellar','1m','coingecko',1771232400,'2026-02-16 16:00:00',2839.77000000,2839.77000000,2830.67000000,2830.67000000,0.00000000,'2026-02-16 19:34:59'),(91145,'stellar','1m','coingecko',1771234200,'2026-02-16 16:30:00',2830.69000000,2847.90000000,2830.69000000,2846.88000000,0.00000000,'2026-02-16 19:34:59'),(91146,'stellar','1m','coingecko',1771236000,'2026-02-16 17:00:00',2853.18000000,2881.27000000,2853.18000000,2875.10000000,0.00000000,'2026-02-16 19:34:59'),(91147,'stellar','1m','coingecko',1771237800,'2026-02-16 17:30:00',2874.49000000,2874.49000000,2862.62000000,2862.62000000,0.00000000,'2026-02-16 19:34:59'),(91148,'stellar','1m','coingecko',1771239600,'2026-02-16 18:00:00',2859.39000000,2859.39000000,2853.70000000,2853.70000000,0.00000000,'2026-02-16 19:34:59'),(91149,'stellar','1m','coingecko',1771241400,'2026-02-16 18:30:00',2852.70000000,2852.70000000,2825.36000000,2825.36000000,0.00000000,'2026-02-16 19:34:59'),(91150,'stellar','1m','coingecko',1771243200,'2026-02-16 19:00:00',2829.39000000,2836.78000000,2829.39000000,2836.78000000,0.00000000,'2026-02-16 19:34:59'),(91151,'stellar','1m','coingecko',1771245000,'2026-02-16 19:30:00',2844.70000000,2845.85000000,2838.21000000,2838.21000000,0.00000000,'2026-02-16 19:34:59'),(91152,'stellar','1m','coingecko',1771246800,'2026-02-16 20:00:00',2855.70000000,2880.54000000,2855.70000000,2880.54000000,0.00000000,'2026-02-16 19:34:59'),(91153,'stellar','1m','coingecko',1771248600,'2026-02-16 20:30:00',2885.51000000,2890.72000000,2871.25000000,2871.25000000,0.00000000,'2026-02-16 19:34:59'),(91154,'stellar','1m','coingecko',1771250400,'2026-02-16 21:00:00',2859.75000000,2859.75000000,2834.05000000,2834.05000000,0.00000000,'2026-02-16 19:34:59'),(91155,'stellar','1m','coingecko',1771252200,'2026-02-16 21:30:00',2832.53000000,2842.67000000,2832.53000000,2842.67000000,0.00000000,'2026-02-16 19:34:59'),(91156,'stellar','1m','coingecko',1771254000,'2026-02-16 22:00:00',2836.09000000,2856.92000000,2836.09000000,2856.92000000,0.00000000,'2026-02-16 19:34:59'),(91157,'stellar','1m','coingecko',1771255800,'2026-02-16 22:30:00',2853.22000000,2858.94000000,2829.14000000,2829.14000000,0.00000000,'2026-02-16 19:34:59'),(91158,'stellar','1m','coingecko',1771257600,'2026-02-16 23:00:00',2829.04000000,2829.04000000,2805.52000000,2810.19000000,0.00000000,'2026-02-16 19:34:59'),(91159,'stellar','1m','coingecko',1771259400,'2026-02-16 23:30:00',2812.26000000,2833.00000000,2812.26000000,2828.81000000,0.00000000,'2026-02-16 19:34:59'),(91160,'stellar','1m','coingecko',1771261200,'2026-02-17 00:00:00',2829.10000000,2829.85000000,2818.96000000,2829.48000000,0.00000000,'2026-02-16 19:34:59'),(91161,'stellar','1m','coingecko',1771263000,'2026-02-17 00:30:00',2828.48000000,2833.14000000,2826.92000000,2828.60000000,0.00000000,'2026-02-16 19:34:59'),(91162,'stellar','1m','coingecko',1771264800,'2026-02-17 01:00:00',2832.31000000,2836.77000000,2831.46000000,2831.46000000,0.00000000,'2026-02-16 19:34:59'),(91163,'stellar','1m','coingecko',1771266600,'2026-02-17 01:30:00',2831.88000000,2837.73000000,2831.88000000,2832.84000000,0.00000000,'2026-02-16 19:34:59'),(91164,'stellar','1m','coingecko',1771268400,'2026-02-17 02:00:00',2832.64000000,2832.64000000,2823.35000000,2823.62000000,0.00000000,'2026-02-16 19:34:59'),(91165,'stellar','1m','coingecko',1771270200,'2026-02-17 02:30:00',2821.40000000,2823.46000000,2820.82000000,2820.82000000,0.00000000,'2026-02-16 19:34:59'),(91166,'stellar','15m','coingecko',1771185600,'2026-02-16 03:00:00',2842.51000000,2842.51000000,2825.60000000,2830.58000000,0.00000000,'2026-02-16 19:35:00'),(91167,'stellar','15m','coingecko',1771187400,'2026-02-16 03:30:00',2831.14000000,2831.14000000,2826.39000000,2830.47000000,0.00000000,'2026-02-16 19:35:00'),(91168,'stellar','15m','coingecko',1771189200,'2026-02-16 04:00:00',2831.93000000,2840.29000000,2827.97000000,2827.97000000,0.00000000,'2026-02-16 19:35:00'),(91169,'stellar','15m','coingecko',1771191000,'2026-02-16 04:30:00',2827.74000000,2835.27000000,2827.74000000,2835.27000000,0.00000000,'2026-02-16 19:35:00'),(91170,'stellar','15m','coingecko',1771192800,'2026-02-16 05:00:00',2835.90000000,2839.74000000,2835.90000000,2839.74000000,0.00000000,'2026-02-16 19:35:00'),(91171,'stellar','15m','coingecko',1771194600,'2026-02-16 05:30:00',2840.30000000,2846.18000000,2837.68000000,2846.18000000,0.00000000,'2026-02-16 19:35:00'),(91172,'stellar','15m','coingecko',1771196400,'2026-02-16 06:00:00',2849.79000000,2865.44000000,2849.79000000,2865.44000000,0.00000000,'2026-02-16 19:35:00'),(91173,'stellar','15m','coingecko',1771198200,'2026-02-16 06:30:00',2866.55000000,2866.55000000,2845.48000000,2845.48000000,0.00000000,'2026-02-16 19:35:00'),(91174,'stellar','15m','coingecko',1771200000,'2026-02-16 07:00:00',2848.73000000,2866.11000000,2848.73000000,2866.11000000,0.00000000,'2026-02-16 19:35:00'),(91175,'stellar','15m','coingecko',1771201800,'2026-02-16 07:30:00',2865.93000000,2883.48000000,2865.93000000,2875.79000000,0.00000000,'2026-02-16 19:35:00'),(91176,'stellar','15m','coingecko',1771203600,'2026-02-16 08:00:00',2870.83000000,2875.13000000,2868.58000000,2875.13000000,0.00000000,'2026-02-16 19:35:00'),(91177,'stellar','15m','coingecko',1771205400,'2026-02-16 08:30:00',2876.50000000,2878.85000000,2873.29000000,2873.29000000,0.00000000,'2026-02-16 19:35:00'),(91178,'stellar','15m','coingecko',1771207200,'2026-02-16 09:00:00',2869.14000000,2869.14000000,2861.33000000,2861.88000000,0.00000000,'2026-02-16 19:35:00'),(91179,'stellar','15m','coingecko',1771209000,'2026-02-16 09:30:00',2863.45000000,2870.66000000,2863.45000000,2865.25000000,0.00000000,'2026-02-16 19:35:00'),(91180,'stellar','15m','coingecko',1771210800,'2026-02-16 10:00:00',2861.17000000,2861.17000000,2848.97000000,2848.97000000,0.00000000,'2026-02-16 19:35:00'),(91181,'stellar','15m','coingecko',1771212600,'2026-02-16 10:30:00',2847.12000000,2847.89000000,2844.51000000,2844.51000000,0.00000000,'2026-02-16 19:35:00'),(91182,'stellar','15m','coingecko',1771214400,'2026-02-16 11:00:00',2843.64000000,2843.64000000,2840.27000000,2842.56000000,0.00000000,'2026-02-16 19:35:00'),(91183,'stellar','15m','coingecko',1771216200,'2026-02-16 11:30:00',2842.29000000,2853.17000000,2842.29000000,2853.17000000,0.00000000,'2026-02-16 19:35:00'),(91184,'stellar','15m','coingecko',1771218000,'2026-02-16 12:00:00',2855.16000000,2858.09000000,2851.04000000,2858.09000000,0.00000000,'2026-02-16 19:35:00'),(91185,'stellar','15m','coingecko',1771219800,'2026-02-16 12:30:00',2863.05000000,2863.08000000,2840.92000000,2840.92000000,0.00000000,'2026-02-16 19:35:00'),(91186,'stellar','15m','coingecko',1771221600,'2026-02-16 13:00:00',2835.94000000,2835.94000000,2829.45000000,2834.12000000,0.00000000,'2026-02-16 19:35:00'),(91187,'stellar','15m','coingecko',1771223400,'2026-02-16 13:30:00',2836.58000000,2838.48000000,2834.40000000,2834.40000000,0.00000000,'2026-02-16 19:35:00'),(91188,'stellar','15m','coingecko',1771225200,'2026-02-16 14:00:00',2834.04000000,2840.31000000,2834.04000000,2837.70000000,0.00000000,'2026-02-16 19:35:00'),(91189,'stellar','15m','coingecko',1771227000,'2026-02-16 14:30:00',2838.21000000,2838.21000000,2835.23000000,2835.23000000,0.00000000,'2026-02-16 19:35:00'),(91190,'stellar','15m','coingecko',1771228800,'2026-02-16 15:00:00',2836.47000000,2836.47000000,2827.91000000,2830.98000000,0.00000000,'2026-02-16 19:35:00'),(91191,'stellar','15m','coingecko',1771230600,'2026-02-16 15:30:00',2831.84000000,2838.15000000,2831.84000000,2838.15000000,0.00000000,'2026-02-16 19:35:00'),(91192,'stellar','15m','coingecko',1771232400,'2026-02-16 16:00:00',2839.77000000,2839.77000000,2830.67000000,2830.67000000,0.00000000,'2026-02-16 19:35:00'),(91193,'stellar','15m','coingecko',1771234200,'2026-02-16 16:30:00',2830.69000000,2847.90000000,2830.69000000,2846.88000000,0.00000000,'2026-02-16 19:35:00'),(91194,'stellar','15m','coingecko',1771236000,'2026-02-16 17:00:00',2853.18000000,2881.27000000,2853.18000000,2875.10000000,0.00000000,'2026-02-16 19:35:00'),(91195,'stellar','15m','coingecko',1771237800,'2026-02-16 17:30:00',2874.49000000,2874.49000000,2862.62000000,2862.62000000,0.00000000,'2026-02-16 19:35:00'),(91196,'stellar','15m','coingecko',1771239600,'2026-02-16 18:00:00',2859.39000000,2859.39000000,2853.70000000,2853.70000000,0.00000000,'2026-02-16 19:35:00'),(91197,'stellar','15m','coingecko',1771241400,'2026-02-16 18:30:00',2852.70000000,2852.70000000,2825.36000000,2825.36000000,0.00000000,'2026-02-16 19:35:00'),(91198,'stellar','15m','coingecko',1771243200,'2026-02-16 19:00:00',2829.39000000,2836.78000000,2829.39000000,2836.78000000,0.00000000,'2026-02-16 19:35:00'),(91199,'stellar','15m','coingecko',1771245000,'2026-02-16 19:30:00',2844.70000000,2845.85000000,2838.21000000,2838.21000000,0.00000000,'2026-02-16 19:35:00'),(91200,'stellar','15m','coingecko',1771246800,'2026-02-16 20:00:00',2855.70000000,2880.54000000,2855.70000000,2880.54000000,0.00000000,'2026-02-16 19:35:00'),(91201,'stellar','15m','coingecko',1771248600,'2026-02-16 20:30:00',2885.51000000,2890.72000000,2871.25000000,2871.25000000,0.00000000,'2026-02-16 19:35:00'),(91202,'stellar','15m','coingecko',1771250400,'2026-02-16 21:00:00',2859.75000000,2859.75000000,2834.05000000,2834.05000000,0.00000000,'2026-02-16 19:35:00'),(91203,'stellar','15m','coingecko',1771252200,'2026-02-16 21:30:00',2832.53000000,2842.67000000,2832.53000000,2842.67000000,0.00000000,'2026-02-16 19:35:00'),(91204,'stellar','15m','coingecko',1771254000,'2026-02-16 22:00:00',2836.09000000,2856.92000000,2836.09000000,2856.92000000,0.00000000,'2026-02-16 19:35:00'),(91205,'stellar','15m','coingecko',1771255800,'2026-02-16 22:30:00',2853.22000000,2858.94000000,2829.14000000,2829.14000000,0.00000000,'2026-02-16 19:35:00'),(91206,'stellar','15m','coingecko',1771257600,'2026-02-16 23:00:00',2829.04000000,2829.04000000,2805.52000000,2810.19000000,0.00000000,'2026-02-16 19:35:00'),(91207,'stellar','15m','coingecko',1771259400,'2026-02-16 23:30:00',2812.26000000,2833.00000000,2812.26000000,2828.81000000,0.00000000,'2026-02-16 19:35:00'),(91208,'stellar','15m','coingecko',1771261200,'2026-02-17 00:00:00',2829.10000000,2829.85000000,2818.96000000,2829.48000000,0.00000000,'2026-02-16 19:35:00'),(91209,'stellar','15m','coingecko',1771263000,'2026-02-17 00:30:00',2828.48000000,2833.14000000,2826.92000000,2828.60000000,0.00000000,'2026-02-16 19:35:00'),(91210,'stellar','15m','coingecko',1771264800,'2026-02-17 01:00:00',2832.31000000,2836.77000000,2831.46000000,2831.46000000,0.00000000,'2026-02-16 19:35:00'),(91211,'stellar','15m','coingecko',1771266600,'2026-02-17 01:30:00',2831.88000000,2837.73000000,2831.88000000,2832.84000000,0.00000000,'2026-02-16 19:35:00'),(91212,'stellar','15m','coingecko',1771268400,'2026-02-17 02:00:00',2832.64000000,2832.64000000,2823.35000000,2823.62000000,0.00000000,'2026-02-16 19:35:00'),(91213,'stellar','15m','coingecko',1771270200,'2026-02-17 02:30:00',2821.40000000,2823.46000000,2820.82000000,2820.82000000,0.00000000,'2026-02-16 19:35:00'),(91214,'stellar','30m','coingecko',1771185600,'2026-02-16 03:00:00',2842.51000000,2842.51000000,2825.60000000,2830.58000000,0.00000000,'2026-02-16 19:35:01'),(91215,'stellar','30m','coingecko',1771187400,'2026-02-16 03:30:00',2831.14000000,2831.14000000,2826.39000000,2830.47000000,0.00000000,'2026-02-16 19:35:01'),(91216,'stellar','30m','coingecko',1771189200,'2026-02-16 04:00:00',2831.93000000,2840.29000000,2827.97000000,2827.97000000,0.00000000,'2026-02-16 19:35:01'),(91217,'stellar','30m','coingecko',1771191000,'2026-02-16 04:30:00',2827.74000000,2835.27000000,2827.74000000,2835.27000000,0.00000000,'2026-02-16 19:35:01'),(91218,'stellar','30m','coingecko',1771192800,'2026-02-16 05:00:00',2835.90000000,2839.74000000,2835.90000000,2839.74000000,0.00000000,'2026-02-16 19:35:01'),(91219,'stellar','30m','coingecko',1771194600,'2026-02-16 05:30:00',2840.30000000,2846.18000000,2837.68000000,2846.18000000,0.00000000,'2026-02-16 19:35:01'),(91220,'stellar','30m','coingecko',1771196400,'2026-02-16 06:00:00',2849.79000000,2865.44000000,2849.79000000,2865.44000000,0.00000000,'2026-02-16 19:35:01'),(91221,'stellar','30m','coingecko',1771198200,'2026-02-16 06:30:00',2866.55000000,2866.55000000,2845.48000000,2845.48000000,0.00000000,'2026-02-16 19:35:01'),(91222,'stellar','30m','coingecko',1771200000,'2026-02-16 07:00:00',2848.73000000,2866.11000000,2848.73000000,2866.11000000,0.00000000,'2026-02-16 19:35:01'),(91223,'stellar','30m','coingecko',1771201800,'2026-02-16 07:30:00',2865.93000000,2883.48000000,2865.93000000,2875.79000000,0.00000000,'2026-02-16 19:35:01'),(91224,'stellar','30m','coingecko',1771203600,'2026-02-16 08:00:00',2870.83000000,2875.13000000,2868.58000000,2875.13000000,0.00000000,'2026-02-16 19:35:01'),(91225,'stellar','30m','coingecko',1771205400,'2026-02-16 08:30:00',2876.50000000,2878.85000000,2873.29000000,2873.29000000,0.00000000,'2026-02-16 19:35:01'),(91226,'stellar','30m','coingecko',1771207200,'2026-02-16 09:00:00',2869.14000000,2869.14000000,2861.33000000,2861.88000000,0.00000000,'2026-02-16 19:35:01'),(91227,'stellar','30m','coingecko',1771209000,'2026-02-16 09:30:00',2863.45000000,2870.66000000,2863.45000000,2865.25000000,0.00000000,'2026-02-16 19:35:01'),(91228,'stellar','30m','coingecko',1771210800,'2026-02-16 10:00:00',2861.17000000,2861.17000000,2848.97000000,2848.97000000,0.00000000,'2026-02-16 19:35:01'),(91229,'stellar','30m','coingecko',1771212600,'2026-02-16 10:30:00',2847.12000000,2847.89000000,2844.51000000,2844.51000000,0.00000000,'2026-02-16 19:35:01'),(91230,'stellar','30m','coingecko',1771214400,'2026-02-16 11:00:00',2843.64000000,2843.64000000,2840.27000000,2842.56000000,0.00000000,'2026-02-16 19:35:01'),(91231,'stellar','30m','coingecko',1771216200,'2026-02-16 11:30:00',2842.29000000,2853.17000000,2842.29000000,2853.17000000,0.00000000,'2026-02-16 19:35:01'),(91232,'stellar','30m','coingecko',1771218000,'2026-02-16 12:00:00',2855.16000000,2858.09000000,2851.04000000,2858.09000000,0.00000000,'2026-02-16 19:35:01'),(91233,'stellar','30m','coingecko',1771219800,'2026-02-16 12:30:00',2863.05000000,2863.08000000,2840.92000000,2840.92000000,0.00000000,'2026-02-16 19:35:01'),(91234,'stellar','30m','coingecko',1771221600,'2026-02-16 13:00:00',2835.94000000,2835.94000000,2829.45000000,2834.12000000,0.00000000,'2026-02-16 19:35:01'),(91235,'stellar','30m','coingecko',1771223400,'2026-02-16 13:30:00',2836.58000000,2838.48000000,2834.40000000,2834.40000000,0.00000000,'2026-02-16 19:35:01'),(91236,'stellar','30m','coingecko',1771225200,'2026-02-16 14:00:00',2834.04000000,2840.31000000,2834.04000000,2837.70000000,0.00000000,'2026-02-16 19:35:01'),(91237,'stellar','30m','coingecko',1771227000,'2026-02-16 14:30:00',2838.21000000,2838.21000000,2835.23000000,2835.23000000,0.00000000,'2026-02-16 19:35:01'),(91238,'stellar','30m','coingecko',1771228800,'2026-02-16 15:00:00',2836.47000000,2836.47000000,2827.91000000,2830.98000000,0.00000000,'2026-02-16 19:35:01'),(91239,'stellar','30m','coingecko',1771230600,'2026-02-16 15:30:00',2831.84000000,2838.15000000,2831.84000000,2838.15000000,0.00000000,'2026-02-16 19:35:01'),(91240,'stellar','30m','coingecko',1771232400,'2026-02-16 16:00:00',2839.77000000,2839.77000000,2830.67000000,2830.67000000,0.00000000,'2026-02-16 19:35:01'),(91241,'stellar','30m','coingecko',1771234200,'2026-02-16 16:30:00',2830.69000000,2847.90000000,2830.69000000,2846.88000000,0.00000000,'2026-02-16 19:35:01'),(91242,'stellar','30m','coingecko',1771236000,'2026-02-16 17:00:00',2853.18000000,2881.27000000,2853.18000000,2875.10000000,0.00000000,'2026-02-16 19:35:01'),(91243,'stellar','30m','coingecko',1771237800,'2026-02-16 17:30:00',2874.49000000,2874.49000000,2862.62000000,2862.62000000,0.00000000,'2026-02-16 19:35:01'),(91244,'stellar','30m','coingecko',1771239600,'2026-02-16 18:00:00',2859.39000000,2859.39000000,2853.70000000,2853.70000000,0.00000000,'2026-02-16 19:35:01'),(91245,'stellar','30m','coingecko',1771241400,'2026-02-16 18:30:00',2852.70000000,2852.70000000,2825.36000000,2825.36000000,0.00000000,'2026-02-16 19:35:01'),(91246,'stellar','30m','coingecko',1771243200,'2026-02-16 19:00:00',2829.39000000,2836.78000000,2829.39000000,2836.78000000,0.00000000,'2026-02-16 19:35:01'),(91247,'stellar','30m','coingecko',1771245000,'2026-02-16 19:30:00',2844.70000000,2845.85000000,2838.21000000,2838.21000000,0.00000000,'2026-02-16 19:35:01'),(91248,'stellar','30m','coingecko',1771246800,'2026-02-16 20:00:00',2855.70000000,2880.54000000,2855.70000000,2880.54000000,0.00000000,'2026-02-16 19:35:01'),(91249,'stellar','30m','coingecko',1771248600,'2026-02-16 20:30:00',2885.51000000,2890.72000000,2871.25000000,2871.25000000,0.00000000,'2026-02-16 19:35:01'),(91250,'stellar','30m','coingecko',1771250400,'2026-02-16 21:00:00',2859.75000000,2859.75000000,2834.05000000,2834.05000000,0.00000000,'2026-02-16 19:35:01'),(91251,'stellar','30m','coingecko',1771252200,'2026-02-16 21:30:00',2832.53000000,2842.67000000,2832.53000000,2842.67000000,0.00000000,'2026-02-16 19:35:01'),(91252,'stellar','30m','coingecko',1771254000,'2026-02-16 22:00:00',2836.09000000,2856.92000000,2836.09000000,2856.92000000,0.00000000,'2026-02-16 19:35:01'),(91253,'stellar','30m','coingecko',1771255800,'2026-02-16 22:30:00',2853.22000000,2858.94000000,2829.14000000,2829.14000000,0.00000000,'2026-02-16 19:35:01'),(91254,'stellar','30m','coingecko',1771257600,'2026-02-16 23:00:00',2829.04000000,2829.04000000,2805.52000000,2810.19000000,0.00000000,'2026-02-16 19:35:01'),(91255,'stellar','30m','coingecko',1771259400,'2026-02-16 23:30:00',2812.26000000,2833.00000000,2812.26000000,2828.81000000,0.00000000,'2026-02-16 19:35:01'),(91256,'stellar','30m','coingecko',1771261200,'2026-02-17 00:00:00',2829.10000000,2829.85000000,2818.96000000,2829.48000000,0.00000000,'2026-02-16 19:35:01'),(91257,'stellar','30m','coingecko',1771263000,'2026-02-17 00:30:00',2828.48000000,2833.14000000,2826.92000000,2828.60000000,0.00000000,'2026-02-16 19:35:01'),(91258,'stellar','30m','coingecko',1771264800,'2026-02-17 01:00:00',2832.31000000,2836.77000000,2831.46000000,2831.46000000,0.00000000,'2026-02-16 19:35:01'),(91259,'stellar','30m','coingecko',1771266600,'2026-02-17 01:30:00',2831.88000000,2837.73000000,2831.88000000,2832.84000000,0.00000000,'2026-02-16 19:35:01'),(91260,'stellar','30m','coingecko',1771268400,'2026-02-17 02:00:00',2832.64000000,2832.64000000,2823.35000000,2823.62000000,0.00000000,'2026-02-16 19:35:01'),(91261,'stellar','30m','coingecko',1771270200,'2026-02-17 02:30:00',2821.40000000,2823.46000000,2820.82000000,2820.82000000,0.00000000,'2026-02-16 19:35:01'),(91262,'stellar','1h','coingecko',1771099200,'2026-02-15 03:00:00',2884.99000000,2965.72000000,2881.26000000,2965.72000000,0.00000000,'2026-02-16 19:35:03'),(91263,'stellar','1h','coingecko',1771113600,'2026-02-15 07:00:00',2963.84000000,2967.34000000,2920.03000000,2937.80000000,0.00000000,'2026-02-16 19:35:03'),(91264,'stellar','1h','coingecko',1771128000,'2026-02-15 11:00:00',2936.94000000,2969.87000000,2924.76000000,2954.09000000,0.00000000,'2026-02-16 19:35:03'),(91265,'stellar','1h','coingecko',1771142400,'2026-02-15 15:00:00',2961.55000000,3067.42000000,2961.55000000,3067.42000000,0.00000000,'2026-02-16 19:35:03'),(91266,'stellar','1h','coingecko',1771156800,'2026-02-15 19:00:00',3078.98000000,3109.05000000,2965.85000000,2973.88000000,0.00000000,'2026-02-16 19:35:03'),(91267,'stellar','1h','coingecko',1771171200,'2026-02-15 23:00:00',2966.11000000,2966.11000000,2880.17000000,2911.95000000,0.00000000,'2026-02-16 19:35:03'),(91268,'stellar','1h','coingecko',1771185600,'2026-02-16 03:00:00',2911.44000000,2911.44000000,2825.60000000,2830.58000000,0.00000000,'2026-02-16 19:35:03'),(91269,'stellar','1h','coingecko',1771200000,'2026-02-16 07:00:00',2831.14000000,2866.55000000,2826.39000000,2866.11000000,0.00000000,'2026-02-16 19:35:03'),(91270,'stellar','1h','coingecko',1771214400,'2026-02-16 11:00:00',2865.93000000,2883.48000000,2840.27000000,2842.56000000,0.00000000,'2026-02-16 19:35:03'),(91271,'stellar','1h','coingecko',1771228800,'2026-02-16 15:00:00',2842.29000000,2863.08000000,2827.91000000,2830.98000000,0.00000000,'2026-02-16 19:35:03'),(91272,'stellar','1h','coingecko',1771243200,'2026-02-16 19:00:00',2831.84000000,2881.27000000,2825.36000000,2836.78000000,0.00000000,'2026-02-16 19:35:03'),(91273,'stellar','1h','coingecko',1771257600,'2026-02-16 23:00:00',2844.70000000,2890.72000000,2805.52000000,2810.19000000,0.00000000,'2026-02-16 19:35:03'),(91442,'stellar','4h','coingecko',1771200000,'2026-02-16 07:00:00',2596.03000000,3109.05000000,2592.71000000,2866.11000000,0.00000000,'2026-02-16 19:36:40'),(91465,'stellar','1D','coingecko',1771200000,'2026-02-16 07:00:00',2596.03000000,3109.05000000,2592.71000000,2866.11000000,0.00000000,'2026-02-16 19:36:42'),(91557,'stellar','1W','coingecko',1771200000,'2026-02-16 07:00:00',2596.03000000,3109.05000000,2592.71000000,2866.11000000,0.00000000,'2026-02-16 19:36:43'),(91649,'zcash','1m','coingecko',1771185600,'2026-02-16 03:00:00',4999909.00000000,4999909.00000000,4979449.00000000,4988748.00000000,0.00000000,'2026-02-16 19:37:55'),(91650,'zcash','1m','coingecko',1771187400,'2026-02-16 03:30:00',4977285.00000000,4977285.00000000,4927368.00000000,4927368.00000000,0.00000000,'2026-02-16 19:37:55'),(91651,'zcash','1m','coingecko',1771189200,'2026-02-16 04:00:00',4927146.00000000,4944436.00000000,4925589.00000000,4943929.00000000,0.00000000,'2026-02-16 19:37:55'),(91652,'zcash','1m','coingecko',1771191000,'2026-02-16 04:30:00',4935747.00000000,4964998.00000000,4935747.00000000,4961187.00000000,0.00000000,'2026-02-16 19:37:55'),(91653,'zcash','1m','coingecko',1771192800,'2026-02-16 05:00:00',4954983.00000000,4988960.00000000,4954983.00000000,4988960.00000000,0.00000000,'2026-02-16 19:37:55'),(91654,'zcash','1m','coingecko',1771194600,'2026-02-16 05:30:00',4973878.00000000,4978028.00000000,4960878.00000000,4960878.00000000,0.00000000,'2026-02-16 19:37:55'),(91655,'zcash','1m','coingecko',1771196400,'2026-02-16 06:00:00',4956983.00000000,4973626.00000000,4948857.00000000,4973626.00000000,0.00000000,'2026-02-16 19:37:55'),(91656,'zcash','1m','coingecko',1771198200,'2026-02-16 06:30:00',4985316.00000000,4985316.00000000,4961322.00000000,4982286.00000000,0.00000000,'2026-02-16 19:37:55'),(91657,'zcash','1m','coingecko',1771200000,'2026-02-16 07:00:00',4985527.00000000,4994043.00000000,4977158.00000000,4990969.00000000,0.00000000,'2026-02-16 19:37:55'),(91658,'zcash','1m','coingecko',1771201800,'2026-02-16 07:30:00',5000401.00000000,5114545.00000000,5000401.00000000,5061276.00000000,0.00000000,'2026-02-16 19:37:55'),(91659,'zcash','1m','coingecko',1771203600,'2026-02-16 08:00:00',5047302.00000000,5077221.00000000,5045955.00000000,5077221.00000000,0.00000000,'2026-02-16 19:37:55'),(91660,'zcash','1m','coingecko',1771205400,'2026-02-16 08:30:00',5036925.00000000,5036925.00000000,4976578.00000000,4976578.00000000,0.00000000,'2026-02-16 19:37:55'),(91661,'zcash','1m','coingecko',1771207200,'2026-02-16 09:00:00',4946929.00000000,4949567.00000000,4933113.00000000,4941261.00000000,0.00000000,'2026-02-16 19:37:55'),(91662,'zcash','1m','coingecko',1771209000,'2026-02-16 09:30:00',4946849.00000000,4953154.00000000,4927421.00000000,4927421.00000000,0.00000000,'2026-02-16 19:37:55'),(91663,'zcash','1m','coingecko',1771210800,'2026-02-16 10:00:00',4914279.00000000,4914279.00000000,4860262.00000000,4860262.00000000,0.00000000,'2026-02-16 19:37:55'),(91664,'zcash','1m','coingecko',1771212600,'2026-02-16 10:30:00',4868665.00000000,4921245.00000000,4868665.00000000,4921245.00000000,0.00000000,'2026-02-16 19:37:55'),(91665,'zcash','1m','coingecko',1771214400,'2026-02-16 11:00:00',4909865.00000000,4921246.00000000,4902521.00000000,4921246.00000000,0.00000000,'2026-02-16 19:37:55'),(91666,'zcash','1m','coingecko',1771216200,'2026-02-16 11:30:00',4921666.00000000,4932559.00000000,4921666.00000000,4924533.00000000,0.00000000,'2026-02-16 19:37:55'),(91667,'zcash','1m','coingecko',1771218000,'2026-02-16 12:00:00',4922017.00000000,4922017.00000000,4904976.00000000,4918526.00000000,0.00000000,'2026-02-16 19:37:55'),(91668,'zcash','1m','coingecko',1771219800,'2026-02-16 12:30:00',4925653.00000000,4925653.00000000,4831440.00000000,4831440.00000000,0.00000000,'2026-02-16 19:37:55'),(91669,'zcash','1m','coingecko',1771221600,'2026-02-16 13:00:00',4815825.00000000,4815825.00000000,4807620.00000000,4811698.00000000,0.00000000,'2026-02-16 19:37:55'),(91670,'zcash','1m','coingecko',1771223400,'2026-02-16 13:30:00',4804843.00000000,4815642.00000000,4788685.00000000,4788685.00000000,0.00000000,'2026-02-16 19:37:55'),(91671,'zcash','1m','coingecko',1771225200,'2026-02-16 14:00:00',4784965.00000000,4792884.00000000,4769528.00000000,4770629.00000000,0.00000000,'2026-02-16 19:37:55'),(91672,'zcash','1m','coingecko',1771227000,'2026-02-16 14:30:00',4773234.00000000,4788662.00000000,4764270.00000000,4784842.00000000,0.00000000,'2026-02-16 19:37:55'),(91673,'zcash','1m','coingecko',1771228800,'2026-02-16 15:00:00',4778410.00000000,4778410.00000000,4758847.00000000,4768489.00000000,0.00000000,'2026-02-16 19:37:55'),(91674,'zcash','1m','coingecko',1771230600,'2026-02-16 15:30:00',4767089.00000000,4786645.00000000,4767089.00000000,4786645.00000000,0.00000000,'2026-02-16 19:37:55'),(91675,'zcash','1m','coingecko',1771232400,'2026-02-16 16:00:00',4798021.00000000,4803804.00000000,4791351.00000000,4803804.00000000,0.00000000,'2026-02-16 19:37:55'),(91676,'zcash','1m','coingecko',1771234200,'2026-02-16 16:30:00',4801391.00000000,4817788.00000000,4778507.00000000,4778507.00000000,0.00000000,'2026-02-16 19:37:55'),(91677,'zcash','1m','coingecko',1771236000,'2026-02-16 17:00:00',4782899.00000000,4862742.00000000,4782899.00000000,4859378.00000000,0.00000000,'2026-02-16 19:37:55'),(91678,'zcash','1m','coingecko',1771237800,'2026-02-16 17:30:00',4855244.00000000,4872644.00000000,4855244.00000000,4866268.00000000,0.00000000,'2026-02-16 19:37:55'),(91679,'zcash','1m','coingecko',1771239600,'2026-02-16 18:00:00',4863102.00000000,4915127.00000000,4863102.00000000,4915127.00000000,0.00000000,'2026-02-16 19:37:55'),(91680,'zcash','1m','coingecko',1771241400,'2026-02-16 18:30:00',4920612.00000000,4922753.00000000,4882258.00000000,4888204.00000000,0.00000000,'2026-02-16 19:37:55'),(91681,'zcash','1m','coingecko',1771243200,'2026-02-16 19:00:00',4933481.00000000,4964884.00000000,4933481.00000000,4941991.00000000,0.00000000,'2026-02-16 19:37:55'),(91682,'zcash','1m','coingecko',1771245000,'2026-02-16 19:30:00',4962794.00000000,4980861.00000000,4962794.00000000,4965951.00000000,0.00000000,'2026-02-16 19:37:55'),(91683,'zcash','1m','coingecko',1771246800,'2026-02-16 20:00:00',5003099.00000000,5050127.00000000,4997136.00000000,5050127.00000000,0.00000000,'2026-02-16 19:37:55'),(91684,'zcash','1m','coingecko',1771248600,'2026-02-16 20:30:00',5047316.00000000,5168936.00000000,5020402.00000000,5020402.00000000,0.00000000,'2026-02-16 19:37:55'),(91685,'zcash','1m','coingecko',1771250400,'2026-02-16 21:00:00',4973728.00000000,4977915.00000000,4952581.00000000,4954709.00000000,0.00000000,'2026-02-16 19:37:55'),(91686,'zcash','1m','coingecko',1771252200,'2026-02-16 21:30:00',4970959.00000000,5004136.00000000,4957664.00000000,4964301.00000000,0.00000000,'2026-02-16 19:37:55'),(91687,'zcash','1m','coingecko',1771254000,'2026-02-16 22:00:00',4957101.00000000,4978267.00000000,4957101.00000000,4962475.00000000,0.00000000,'2026-02-16 19:37:55'),(91688,'zcash','1m','coingecko',1771255800,'2026-02-16 22:30:00',4962894.00000000,4979707.00000000,4939918.00000000,4939918.00000000,0.00000000,'2026-02-16 19:37:55'),(91689,'zcash','1m','coingecko',1771257600,'2026-02-16 23:00:00',4935433.00000000,4935433.00000000,4846022.00000000,4846022.00000000,0.00000000,'2026-02-16 19:37:55'),(91690,'zcash','1m','coingecko',1771259400,'2026-02-16 23:30:00',4839948.00000000,4900308.00000000,4839948.00000000,4889405.00000000,0.00000000,'2026-02-16 19:37:55'),(91691,'zcash','1m','coingecko',1771261200,'2026-02-17 00:00:00',4879570.00000000,4879570.00000000,4844820.00000000,4853055.00000000,0.00000000,'2026-02-16 19:37:55'),(91692,'zcash','1m','coingecko',1771263000,'2026-02-17 00:30:00',4846216.00000000,4860964.00000000,4845473.00000000,4845473.00000000,0.00000000,'2026-02-16 19:37:55'),(91693,'zcash','1m','coingecko',1771264800,'2026-02-17 01:00:00',4852176.00000000,4858671.00000000,4800391.00000000,4800391.00000000,0.00000000,'2026-02-16 19:37:55'),(91694,'zcash','1m','coingecko',1771266600,'2026-02-17 01:30:00',4838046.00000000,4860690.00000000,4838046.00000000,4859834.00000000,0.00000000,'2026-02-16 19:37:55'),(91695,'zcash','1m','coingecko',1771268400,'2026-02-17 02:00:00',4868558.00000000,4868558.00000000,4855170.00000000,4856043.00000000,0.00000000,'2026-02-16 19:37:55'),(91696,'zcash','1m','coingecko',1771270200,'2026-02-17 02:30:00',4851217.00000000,4851217.00000000,4841092.00000000,4844219.00000000,0.00000000,'2026-02-16 19:37:55'),(91697,'zcash','15m','coingecko',1771185600,'2026-02-16 03:00:00',4999909.00000000,4999909.00000000,4979449.00000000,4988748.00000000,0.00000000,'2026-02-16 19:37:56'),(91698,'zcash','15m','coingecko',1771187400,'2026-02-16 03:30:00',4977285.00000000,4977285.00000000,4927368.00000000,4927368.00000000,0.00000000,'2026-02-16 19:37:56'),(91699,'zcash','15m','coingecko',1771189200,'2026-02-16 04:00:00',4927146.00000000,4944436.00000000,4925589.00000000,4943929.00000000,0.00000000,'2026-02-16 19:37:56'),(91700,'zcash','15m','coingecko',1771191000,'2026-02-16 04:30:00',4935747.00000000,4964998.00000000,4935747.00000000,4961187.00000000,0.00000000,'2026-02-16 19:37:56'),(91701,'zcash','15m','coingecko',1771192800,'2026-02-16 05:00:00',4954983.00000000,4988960.00000000,4954983.00000000,4988960.00000000,0.00000000,'2026-02-16 19:37:56'),(91702,'zcash','15m','coingecko',1771194600,'2026-02-16 05:30:00',4973878.00000000,4978028.00000000,4960878.00000000,4960878.00000000,0.00000000,'2026-02-16 19:37:56'),(91703,'zcash','15m','coingecko',1771196400,'2026-02-16 06:00:00',4956983.00000000,4973626.00000000,4948857.00000000,4973626.00000000,0.00000000,'2026-02-16 19:37:56'),(91704,'zcash','15m','coingecko',1771198200,'2026-02-16 06:30:00',4985316.00000000,4985316.00000000,4961322.00000000,4982286.00000000,0.00000000,'2026-02-16 19:37:56'),(91705,'zcash','15m','coingecko',1771200000,'2026-02-16 07:00:00',4985527.00000000,4994043.00000000,4977158.00000000,4990969.00000000,0.00000000,'2026-02-16 19:37:56'),(91706,'zcash','15m','coingecko',1771201800,'2026-02-16 07:30:00',5000401.00000000,5114545.00000000,5000401.00000000,5061276.00000000,0.00000000,'2026-02-16 19:37:56'),(91707,'zcash','15m','coingecko',1771203600,'2026-02-16 08:00:00',5047302.00000000,5077221.00000000,5045955.00000000,5077221.00000000,0.00000000,'2026-02-16 19:37:56'),(91708,'zcash','15m','coingecko',1771205400,'2026-02-16 08:30:00',5036925.00000000,5036925.00000000,4976578.00000000,4976578.00000000,0.00000000,'2026-02-16 19:37:56'),(91709,'zcash','15m','coingecko',1771207200,'2026-02-16 09:00:00',4946929.00000000,4949567.00000000,4933113.00000000,4941261.00000000,0.00000000,'2026-02-16 19:37:56'),(91710,'zcash','15m','coingecko',1771209000,'2026-02-16 09:30:00',4946849.00000000,4953154.00000000,4927421.00000000,4927421.00000000,0.00000000,'2026-02-16 19:37:56'),(91711,'zcash','15m','coingecko',1771210800,'2026-02-16 10:00:00',4914279.00000000,4914279.00000000,4860262.00000000,4860262.00000000,0.00000000,'2026-02-16 19:37:56'),(91712,'zcash','15m','coingecko',1771212600,'2026-02-16 10:30:00',4868665.00000000,4921245.00000000,4868665.00000000,4921245.00000000,0.00000000,'2026-02-16 19:37:56'),(91713,'zcash','15m','coingecko',1771214400,'2026-02-16 11:00:00',4909865.00000000,4921246.00000000,4902521.00000000,4921246.00000000,0.00000000,'2026-02-16 19:37:56'),(91714,'zcash','15m','coingecko',1771216200,'2026-02-16 11:30:00',4921666.00000000,4932559.00000000,4921666.00000000,4924533.00000000,0.00000000,'2026-02-16 19:37:56'),(91715,'zcash','15m','coingecko',1771218000,'2026-02-16 12:00:00',4922017.00000000,4922017.00000000,4904976.00000000,4918526.00000000,0.00000000,'2026-02-16 19:37:56'),(91716,'zcash','15m','coingecko',1771219800,'2026-02-16 12:30:00',4925653.00000000,4925653.00000000,4831440.00000000,4831440.00000000,0.00000000,'2026-02-16 19:37:56'),(91717,'zcash','15m','coingecko',1771221600,'2026-02-16 13:00:00',4815825.00000000,4815825.00000000,4807620.00000000,4811698.00000000,0.00000000,'2026-02-16 19:37:56'),(91718,'zcash','15m','coingecko',1771223400,'2026-02-16 13:30:00',4804843.00000000,4815642.00000000,4788685.00000000,4788685.00000000,0.00000000,'2026-02-16 19:37:56'),(91719,'zcash','15m','coingecko',1771225200,'2026-02-16 14:00:00',4784965.00000000,4792884.00000000,4769528.00000000,4770629.00000000,0.00000000,'2026-02-16 19:37:56'),(91720,'zcash','15m','coingecko',1771227000,'2026-02-16 14:30:00',4773234.00000000,4788662.00000000,4764270.00000000,4784842.00000000,0.00000000,'2026-02-16 19:37:56'),(91721,'zcash','15m','coingecko',1771228800,'2026-02-16 15:00:00',4778410.00000000,4778410.00000000,4758847.00000000,4768489.00000000,0.00000000,'2026-02-16 19:37:56'),(91722,'zcash','15m','coingecko',1771230600,'2026-02-16 15:30:00',4767089.00000000,4786645.00000000,4767089.00000000,4786645.00000000,0.00000000,'2026-02-16 19:37:56'),(91723,'zcash','15m','coingecko',1771232400,'2026-02-16 16:00:00',4798021.00000000,4803804.00000000,4791351.00000000,4803804.00000000,0.00000000,'2026-02-16 19:37:56'),(91724,'zcash','15m','coingecko',1771234200,'2026-02-16 16:30:00',4801391.00000000,4817788.00000000,4778507.00000000,4778507.00000000,0.00000000,'2026-02-16 19:37:56'),(91725,'zcash','15m','coingecko',1771236000,'2026-02-16 17:00:00',4782899.00000000,4862742.00000000,4782899.00000000,4859378.00000000,0.00000000,'2026-02-16 19:37:56'),(91726,'zcash','15m','coingecko',1771237800,'2026-02-16 17:30:00',4855244.00000000,4872644.00000000,4855244.00000000,4866268.00000000,0.00000000,'2026-02-16 19:37:56'),(91727,'zcash','15m','coingecko',1771239600,'2026-02-16 18:00:00',4863102.00000000,4915127.00000000,4863102.00000000,4915127.00000000,0.00000000,'2026-02-16 19:37:56'),(91728,'zcash','15m','coingecko',1771241400,'2026-02-16 18:30:00',4920612.00000000,4922753.00000000,4882258.00000000,4888204.00000000,0.00000000,'2026-02-16 19:37:56'),(91729,'zcash','15m','coingecko',1771243200,'2026-02-16 19:00:00',4933481.00000000,4964884.00000000,4933481.00000000,4941991.00000000,0.00000000,'2026-02-16 19:37:56'),(91730,'zcash','15m','coingecko',1771245000,'2026-02-16 19:30:00',4962794.00000000,4980861.00000000,4962794.00000000,4965951.00000000,0.00000000,'2026-02-16 19:37:56'),(91731,'zcash','15m','coingecko',1771246800,'2026-02-16 20:00:00',5003099.00000000,5050127.00000000,4997136.00000000,5050127.00000000,0.00000000,'2026-02-16 19:37:56'),(91732,'zcash','15m','coingecko',1771248600,'2026-02-16 20:30:00',5047316.00000000,5168936.00000000,5020402.00000000,5020402.00000000,0.00000000,'2026-02-16 19:37:56'),(91733,'zcash','15m','coingecko',1771250400,'2026-02-16 21:00:00',4973728.00000000,4977915.00000000,4952581.00000000,4954709.00000000,0.00000000,'2026-02-16 19:37:56'),(91734,'zcash','15m','coingecko',1771252200,'2026-02-16 21:30:00',4970959.00000000,5004136.00000000,4957664.00000000,4964301.00000000,0.00000000,'2026-02-16 19:37:56'),(91735,'zcash','15m','coingecko',1771254000,'2026-02-16 22:00:00',4957101.00000000,4978267.00000000,4957101.00000000,4962475.00000000,0.00000000,'2026-02-16 19:37:56'),(91736,'zcash','15m','coingecko',1771255800,'2026-02-16 22:30:00',4962894.00000000,4979707.00000000,4939918.00000000,4939918.00000000,0.00000000,'2026-02-16 19:37:56'),(91737,'zcash','15m','coingecko',1771257600,'2026-02-16 23:00:00',4935433.00000000,4935433.00000000,4846022.00000000,4846022.00000000,0.00000000,'2026-02-16 19:37:56'),(91738,'zcash','15m','coingecko',1771259400,'2026-02-16 23:30:00',4839948.00000000,4900308.00000000,4839948.00000000,4889405.00000000,0.00000000,'2026-02-16 19:37:56'),(91739,'zcash','15m','coingecko',1771261200,'2026-02-17 00:00:00',4879570.00000000,4879570.00000000,4844820.00000000,4853055.00000000,0.00000000,'2026-02-16 19:37:56'),(91740,'zcash','15m','coingecko',1771263000,'2026-02-17 00:30:00',4846216.00000000,4860964.00000000,4845473.00000000,4845473.00000000,0.00000000,'2026-02-16 19:37:56'),(91741,'zcash','15m','coingecko',1771264800,'2026-02-17 01:00:00',4852176.00000000,4858671.00000000,4800391.00000000,4800391.00000000,0.00000000,'2026-02-16 19:37:56'),(91742,'zcash','15m','coingecko',1771266600,'2026-02-17 01:30:00',4838046.00000000,4860690.00000000,4838046.00000000,4859834.00000000,0.00000000,'2026-02-16 19:37:56'),(91743,'zcash','15m','coingecko',1771268400,'2026-02-17 02:00:00',4868558.00000000,4868558.00000000,4855170.00000000,4856043.00000000,0.00000000,'2026-02-16 19:37:56'),(91744,'zcash','15m','coingecko',1771270200,'2026-02-17 02:30:00',4851217.00000000,4851217.00000000,4841092.00000000,4844219.00000000,0.00000000,'2026-02-16 19:37:56'),(91745,'zcash','30m','coingecko',1771185600,'2026-02-16 03:00:00',4999909.00000000,4999909.00000000,4979449.00000000,4988748.00000000,0.00000000,'2026-02-16 19:37:57'),(91746,'zcash','30m','coingecko',1771187400,'2026-02-16 03:30:00',4977285.00000000,4977285.00000000,4927368.00000000,4927368.00000000,0.00000000,'2026-02-16 19:37:57'),(91747,'zcash','30m','coingecko',1771189200,'2026-02-16 04:00:00',4927146.00000000,4944436.00000000,4925589.00000000,4943929.00000000,0.00000000,'2026-02-16 19:37:57'),(91748,'zcash','30m','coingecko',1771191000,'2026-02-16 04:30:00',4935747.00000000,4964998.00000000,4935747.00000000,4961187.00000000,0.00000000,'2026-02-16 19:37:57'),(91749,'zcash','30m','coingecko',1771192800,'2026-02-16 05:00:00',4954983.00000000,4988960.00000000,4954983.00000000,4988960.00000000,0.00000000,'2026-02-16 19:37:57'),(91750,'zcash','30m','coingecko',1771194600,'2026-02-16 05:30:00',4973878.00000000,4978028.00000000,4960878.00000000,4960878.00000000,0.00000000,'2026-02-16 19:37:57'),(91751,'zcash','30m','coingecko',1771196400,'2026-02-16 06:00:00',4956983.00000000,4973626.00000000,4948857.00000000,4973626.00000000,0.00000000,'2026-02-16 19:37:57'),(91752,'zcash','30m','coingecko',1771198200,'2026-02-16 06:30:00',4985316.00000000,4985316.00000000,4961322.00000000,4982286.00000000,0.00000000,'2026-02-16 19:37:57'),(91753,'zcash','30m','coingecko',1771200000,'2026-02-16 07:00:00',4985527.00000000,4994043.00000000,4977158.00000000,4990969.00000000,0.00000000,'2026-02-16 19:37:57'),(91754,'zcash','30m','coingecko',1771201800,'2026-02-16 07:30:00',5000401.00000000,5114545.00000000,5000401.00000000,5061276.00000000,0.00000000,'2026-02-16 19:37:57'),(91755,'zcash','30m','coingecko',1771203600,'2026-02-16 08:00:00',5047302.00000000,5077221.00000000,5045955.00000000,5077221.00000000,0.00000000,'2026-02-16 19:37:57'),(91756,'zcash','30m','coingecko',1771205400,'2026-02-16 08:30:00',5036925.00000000,5036925.00000000,4976578.00000000,4976578.00000000,0.00000000,'2026-02-16 19:37:57'),(91757,'zcash','30m','coingecko',1771207200,'2026-02-16 09:00:00',4946929.00000000,4949567.00000000,4933113.00000000,4941261.00000000,0.00000000,'2026-02-16 19:37:57'),(91758,'zcash','30m','coingecko',1771209000,'2026-02-16 09:30:00',4946849.00000000,4953154.00000000,4927421.00000000,4927421.00000000,0.00000000,'2026-02-16 19:37:57'),(91759,'zcash','30m','coingecko',1771210800,'2026-02-16 10:00:00',4914279.00000000,4914279.00000000,4860262.00000000,4860262.00000000,0.00000000,'2026-02-16 19:37:57'),(91760,'zcash','30m','coingecko',1771212600,'2026-02-16 10:30:00',4868665.00000000,4921245.00000000,4868665.00000000,4921245.00000000,0.00000000,'2026-02-16 19:37:57'),(91761,'zcash','30m','coingecko',1771214400,'2026-02-16 11:00:00',4909865.00000000,4921246.00000000,4902521.00000000,4921246.00000000,0.00000000,'2026-02-16 19:37:57'),(91762,'zcash','30m','coingecko',1771216200,'2026-02-16 11:30:00',4921666.00000000,4932559.00000000,4921666.00000000,4924533.00000000,0.00000000,'2026-02-16 19:37:57'),(91763,'zcash','30m','coingecko',1771218000,'2026-02-16 12:00:00',4922017.00000000,4922017.00000000,4904976.00000000,4918526.00000000,0.00000000,'2026-02-16 19:37:57'),(91764,'zcash','30m','coingecko',1771219800,'2026-02-16 12:30:00',4925653.00000000,4925653.00000000,4831440.00000000,4831440.00000000,0.00000000,'2026-02-16 19:37:57'),(91765,'zcash','30m','coingecko',1771221600,'2026-02-16 13:00:00',4815825.00000000,4815825.00000000,4807620.00000000,4811698.00000000,0.00000000,'2026-02-16 19:37:57'),(91766,'zcash','30m','coingecko',1771223400,'2026-02-16 13:30:00',4804843.00000000,4815642.00000000,4788685.00000000,4788685.00000000,0.00000000,'2026-02-16 19:37:57'),(91767,'zcash','30m','coingecko',1771225200,'2026-02-16 14:00:00',4784965.00000000,4792884.00000000,4769528.00000000,4770629.00000000,0.00000000,'2026-02-16 19:37:57'),(91768,'zcash','30m','coingecko',1771227000,'2026-02-16 14:30:00',4773234.00000000,4788662.00000000,4764270.00000000,4784842.00000000,0.00000000,'2026-02-16 19:37:57'),(91769,'zcash','30m','coingecko',1771228800,'2026-02-16 15:00:00',4778410.00000000,4778410.00000000,4758847.00000000,4768489.00000000,0.00000000,'2026-02-16 19:37:57'),(91770,'zcash','30m','coingecko',1771230600,'2026-02-16 15:30:00',4767089.00000000,4786645.00000000,4767089.00000000,4786645.00000000,0.00000000,'2026-02-16 19:37:57'),(91771,'zcash','30m','coingecko',1771232400,'2026-02-16 16:00:00',4798021.00000000,4803804.00000000,4791351.00000000,4803804.00000000,0.00000000,'2026-02-16 19:37:57'),(91772,'zcash','30m','coingecko',1771234200,'2026-02-16 16:30:00',4801391.00000000,4817788.00000000,4778507.00000000,4778507.00000000,0.00000000,'2026-02-16 19:37:57'),(91773,'zcash','30m','coingecko',1771236000,'2026-02-16 17:00:00',4782899.00000000,4862742.00000000,4782899.00000000,4859378.00000000,0.00000000,'2026-02-16 19:37:57'),(91774,'zcash','30m','coingecko',1771237800,'2026-02-16 17:30:00',4855244.00000000,4872644.00000000,4855244.00000000,4866268.00000000,0.00000000,'2026-02-16 19:37:57'),(91775,'zcash','30m','coingecko',1771239600,'2026-02-16 18:00:00',4863102.00000000,4915127.00000000,4863102.00000000,4915127.00000000,0.00000000,'2026-02-16 19:37:57'),(91776,'zcash','30m','coingecko',1771241400,'2026-02-16 18:30:00',4920612.00000000,4922753.00000000,4882258.00000000,4888204.00000000,0.00000000,'2026-02-16 19:37:57'),(91777,'zcash','30m','coingecko',1771243200,'2026-02-16 19:00:00',4933481.00000000,4964884.00000000,4933481.00000000,4941991.00000000,0.00000000,'2026-02-16 19:37:57'),(91778,'zcash','30m','coingecko',1771245000,'2026-02-16 19:30:00',4962794.00000000,4980861.00000000,4962794.00000000,4965951.00000000,0.00000000,'2026-02-16 19:37:57'),(91779,'zcash','30m','coingecko',1771246800,'2026-02-16 20:00:00',5003099.00000000,5050127.00000000,4997136.00000000,5050127.00000000,0.00000000,'2026-02-16 19:37:57'),(91780,'zcash','30m','coingecko',1771248600,'2026-02-16 20:30:00',5047316.00000000,5168936.00000000,5020402.00000000,5020402.00000000,0.00000000,'2026-02-16 19:37:57'),(91781,'zcash','30m','coingecko',1771250400,'2026-02-16 21:00:00',4973728.00000000,4977915.00000000,4952581.00000000,4954709.00000000,0.00000000,'2026-02-16 19:37:57'),(91782,'zcash','30m','coingecko',1771252200,'2026-02-16 21:30:00',4970959.00000000,5004136.00000000,4957664.00000000,4964301.00000000,0.00000000,'2026-02-16 19:37:57'),(91783,'zcash','30m','coingecko',1771254000,'2026-02-16 22:00:00',4957101.00000000,4978267.00000000,4957101.00000000,4962475.00000000,0.00000000,'2026-02-16 19:37:57'),(91784,'zcash','30m','coingecko',1771255800,'2026-02-16 22:30:00',4962894.00000000,4979707.00000000,4939918.00000000,4939918.00000000,0.00000000,'2026-02-16 19:37:57'),(91785,'zcash','30m','coingecko',1771257600,'2026-02-16 23:00:00',4935433.00000000,4935433.00000000,4846022.00000000,4846022.00000000,0.00000000,'2026-02-16 19:37:57'),(91786,'zcash','30m','coingecko',1771259400,'2026-02-16 23:30:00',4839948.00000000,4900308.00000000,4839948.00000000,4889405.00000000,0.00000000,'2026-02-16 19:37:57'),(91787,'zcash','30m','coingecko',1771261200,'2026-02-17 00:00:00',4879570.00000000,4879570.00000000,4844820.00000000,4853055.00000000,0.00000000,'2026-02-16 19:37:57'),(91788,'zcash','30m','coingecko',1771263000,'2026-02-17 00:30:00',4846216.00000000,4860964.00000000,4845473.00000000,4845473.00000000,0.00000000,'2026-02-16 19:37:57'),(91789,'zcash','30m','coingecko',1771264800,'2026-02-17 01:00:00',4852176.00000000,4858671.00000000,4800391.00000000,4800391.00000000,0.00000000,'2026-02-16 19:37:57'),(91790,'zcash','30m','coingecko',1771266600,'2026-02-17 01:30:00',4838046.00000000,4860690.00000000,4838046.00000000,4859834.00000000,0.00000000,'2026-02-16 19:37:57'),(91791,'zcash','30m','coingecko',1771268400,'2026-02-17 02:00:00',4868558.00000000,4868558.00000000,4855170.00000000,4856043.00000000,0.00000000,'2026-02-16 19:37:57'),(91792,'zcash','30m','coingecko',1771270200,'2026-02-17 02:30:00',4851217.00000000,4851217.00000000,4841092.00000000,4844219.00000000,0.00000000,'2026-02-16 19:37:57'),(91793,'zcash','1h','coingecko',1771099200,'2026-02-15 03:00:00',4793067.00000000,5310708.00000000,4762203.00000000,5310708.00000000,0.00000000,'2026-02-16 19:37:59'),(91794,'zcash','1h','coingecko',1771113600,'2026-02-15 07:00:00',5341697.00000000,5551784.00000000,5215971.00000000,5433623.00000000,0.00000000,'2026-02-16 19:37:59'),(91795,'zcash','1h','coingecko',1771128000,'2026-02-15 11:00:00',5436503.00000000,5528494.00000000,5383234.00000000,5512280.00000000,0.00000000,'2026-02-16 19:37:59'),(91796,'zcash','1h','coingecko',1771142400,'2026-02-15 15:00:00',5507428.00000000,5551670.00000000,5226132.00000000,5226132.00000000,0.00000000,'2026-02-16 19:37:59'),(91797,'zcash','1h','coingecko',1771156800,'2026-02-15 19:00:00',5216142.00000000,5249212.00000000,5129211.00000000,5186456.00000000,0.00000000,'2026-02-16 19:37:59'),(91798,'zcash','1h','coingecko',1771171200,'2026-02-15 23:00:00',5188934.00000000,5198519.00000000,4967981.00000000,4992894.00000000,0.00000000,'2026-02-16 19:37:59'),(91799,'zcash','1h','coingecko',1771185600,'2026-02-16 03:00:00',4996993.00000000,4999909.00000000,4879920.00000000,4988748.00000000,0.00000000,'2026-02-16 19:37:59'),(91800,'zcash','1h','coingecko',1771200000,'2026-02-16 07:00:00',4977285.00000000,4994043.00000000,4925589.00000000,4990969.00000000,0.00000000,'2026-02-16 19:37:59'),(91801,'zcash','1h','coingecko',1771214400,'2026-02-16 11:00:00',5000401.00000000,5114545.00000000,4860262.00000000,4921246.00000000,0.00000000,'2026-02-16 19:37:59'),(91802,'zcash','1h','coingecko',1771228800,'2026-02-16 15:00:00',4921666.00000000,4932559.00000000,4758847.00000000,4768489.00000000,0.00000000,'2026-02-16 19:37:59'),(91803,'zcash','1h','coingecko',1771243200,'2026-02-16 19:00:00',4767089.00000000,4964884.00000000,4767089.00000000,4941991.00000000,0.00000000,'2026-02-16 19:37:59'),(91804,'zcash','1h','coingecko',1771257600,'2026-02-16 23:00:00',4962794.00000000,5168936.00000000,4846022.00000000,4846022.00000000,0.00000000,'2026-02-16 19:37:59'),(91973,'zcash','4h','coingecko',1771200000,'2026-02-16 07:00:00',4036335.00000000,5551784.00000000,3849718.00000000,4990969.00000000,0.00000000,'2026-02-16 19:38:00'),(91996,'zcash','1D','coingecko',1771200000,'2026-02-16 07:00:00',4036335.00000000,5551784.00000000,3849718.00000000,4990969.00000000,0.00000000,'2026-02-16 19:39:14'),(92088,'zcash','1W','coingecko',1771200000,'2026-02-16 07:00:00',4036335.00000000,5551784.00000000,3849718.00000000,4990969.00000000,0.00000000,'2026-02-16 19:39:15'),(92180,'usd1-wlfi','1m','coingecko',1771185600,'2026-02-16 03:00:00',16823.71000000,16823.71000000,16816.38000000,16817.35000000,0.00000000,'2026-02-16 19:39:21'),(92181,'usd1-wlfi','1m','coingecko',1771187400,'2026-02-16 03:30:00',16818.16000000,16819.54000000,16809.75000000,16819.11000000,0.00000000,'2026-02-16 19:39:21'),(92182,'usd1-wlfi','1m','coingecko',1771189200,'2026-02-16 04:00:00',16819.90000000,16823.94000000,16816.51000000,16817.92000000,0.00000000,'2026-02-16 19:39:21'),(92183,'usd1-wlfi','1m','coingecko',1771191000,'2026-02-16 04:30:00',16820.33000000,16824.92000000,16817.96000000,16823.41000000,0.00000000,'2026-02-16 19:39:21'),(92184,'usd1-wlfi','1m','coingecko',1771192800,'2026-02-16 05:00:00',16819.09000000,16828.82000000,16819.08000000,16819.08000000,0.00000000,'2026-02-16 19:39:21'),(92185,'usd1-wlfi','1m','coingecko',1771194600,'2026-02-16 05:30:00',16824.00000000,16825.97000000,16816.01000000,16820.71000000,0.00000000,'2026-02-16 19:39:21'),(92186,'usd1-wlfi','1m','coingecko',1771196400,'2026-02-16 06:00:00',16818.49000000,16826.44000000,16818.49000000,16820.44000000,0.00000000,'2026-02-16 19:39:21'),(92187,'usd1-wlfi','1m','coingecko',1771198200,'2026-02-16 06:30:00',16825.49000000,16825.49000000,16804.55000000,16804.55000000,0.00000000,'2026-02-16 19:39:21'),(92188,'usd1-wlfi','1m','coingecko',1771200000,'2026-02-16 07:00:00',16820.97000000,16825.09000000,16818.51000000,16823.72000000,0.00000000,'2026-02-16 19:39:21'),(92189,'usd1-wlfi','1m','coingecko',1771201800,'2026-02-16 07:30:00',16824.97000000,16829.27000000,16818.03000000,16825.78000000,0.00000000,'2026-02-16 19:39:21'),(92190,'usd1-wlfi','1m','coingecko',1771203600,'2026-02-16 08:00:00',16815.90000000,16822.51000000,16815.90000000,16822.51000000,0.00000000,'2026-02-16 19:39:21'),(92191,'usd1-wlfi','1m','coingecko',1771205400,'2026-02-16 08:30:00',16817.23000000,16826.35000000,16813.68000000,16826.35000000,0.00000000,'2026-02-16 19:39:21'),(92192,'usd1-wlfi','1m','coingecko',1771207200,'2026-02-16 09:00:00',16817.38000000,16822.06000000,16814.91000000,16822.06000000,0.00000000,'2026-02-16 19:39:21'),(92193,'usd1-wlfi','1m','coingecko',1771209000,'2026-02-16 09:30:00',16820.64000000,16820.64000000,16809.57000000,16809.57000000,0.00000000,'2026-02-16 19:39:21'),(92194,'usd1-wlfi','1m','coingecko',1771210800,'2026-02-16 10:00:00',16814.34000000,16814.94000000,16810.01000000,16814.94000000,0.00000000,'2026-02-16 19:39:21'),(92195,'usd1-wlfi','1m','coingecko',1771212600,'2026-02-16 10:30:00',16815.01000000,16816.06000000,16811.74000000,16812.95000000,0.00000000,'2026-02-16 19:39:21'),(92196,'usd1-wlfi','1m','coingecko',1771214400,'2026-02-16 11:00:00',16814.27000000,16814.27000000,16803.77000000,16810.36000000,0.00000000,'2026-02-16 19:39:21'),(92197,'usd1-wlfi','1m','coingecko',1771216200,'2026-02-16 11:30:00',16808.38000000,16812.69000000,16804.02000000,16810.14000000,0.00000000,'2026-02-16 19:39:21'),(92198,'usd1-wlfi','1m','coingecko',1771218000,'2026-02-16 12:00:00',16805.40000000,16816.60000000,16805.40000000,16808.32000000,0.00000000,'2026-02-16 19:39:21'),(92199,'usd1-wlfi','1m','coingecko',1771219800,'2026-02-16 12:30:00',16810.66000000,16816.59000000,16810.66000000,16816.59000000,0.00000000,'2026-02-16 19:39:21'),(92200,'usd1-wlfi','1m','coingecko',1771221600,'2026-02-16 13:00:00',16810.94000000,16819.66000000,16809.73000000,16809.73000000,0.00000000,'2026-02-16 19:39:21'),(92201,'usd1-wlfi','1m','coingecko',1771223400,'2026-02-16 13:30:00',16812.04000000,16813.73000000,16810.18000000,16810.51000000,0.00000000,'2026-02-16 19:39:21'),(92202,'usd1-wlfi','1m','coingecko',1771225200,'2026-02-16 14:00:00',16811.69000000,16814.23000000,16810.77000000,16811.30000000,0.00000000,'2026-02-16 19:39:21'),(92203,'usd1-wlfi','1m','coingecko',1771227000,'2026-02-16 14:30:00',16811.98000000,16817.17000000,16807.14000000,16813.82000000,0.00000000,'2026-02-16 19:39:21'),(92204,'usd1-wlfi','1m','coingecko',1771228800,'2026-02-16 15:00:00',16811.49000000,16817.23000000,16808.01000000,16808.01000000,0.00000000,'2026-02-16 19:39:21'),(92205,'usd1-wlfi','1m','coingecko',1771230600,'2026-02-16 15:30:00',16804.79000000,16809.66000000,16798.80000000,16800.15000000,0.00000000,'2026-02-16 19:39:21'),(92206,'usd1-wlfi','1m','coingecko',1771232400,'2026-02-16 16:00:00',16809.09000000,16810.34000000,16800.56000000,16810.34000000,0.00000000,'2026-02-16 19:39:21'),(92207,'usd1-wlfi','1m','coingecko',1771234200,'2026-02-16 16:30:00',16799.18000000,16803.14000000,16799.18000000,16802.26000000,0.00000000,'2026-02-16 19:39:21'),(92208,'usd1-wlfi','1m','coingecko',1771236000,'2026-02-16 17:00:00',16799.55000000,16810.69000000,16799.55000000,16810.69000000,0.00000000,'2026-02-16 19:39:21'),(92209,'usd1-wlfi','1m','coingecko',1771237800,'2026-02-16 17:30:00',16799.50000000,16805.79000000,16799.50000000,16799.86000000,0.00000000,'2026-02-16 19:39:21'),(92210,'usd1-wlfi','1m','coingecko',1771239600,'2026-02-16 18:00:00',16799.43000000,16806.37000000,16799.43000000,16806.37000000,0.00000000,'2026-02-16 19:39:21'),(92211,'usd1-wlfi','1m','coingecko',1771241400,'2026-02-16 18:30:00',16804.10000000,16807.27000000,16799.55000000,16807.27000000,0.00000000,'2026-02-16 19:39:21'),(92212,'usd1-wlfi','1m','coingecko',1771243200,'2026-02-16 19:00:00',16798.85000000,16808.37000000,16798.85000000,16808.37000000,0.00000000,'2026-02-16 19:39:21'),(92213,'usd1-wlfi','1m','coingecko',1771245000,'2026-02-16 19:30:00',16800.92000000,16809.56000000,16800.92000000,16804.12000000,0.00000000,'2026-02-16 19:39:21'),(92214,'usd1-wlfi','1m','coingecko',1771246800,'2026-02-16 20:00:00',16802.93000000,16805.47000000,16796.64000000,16802.73000000,0.00000000,'2026-02-16 19:39:21'),(92215,'usd1-wlfi','1m','coingecko',1771248600,'2026-02-16 20:30:00',16800.58000000,16806.37000000,16798.93000000,16802.60000000,0.00000000,'2026-02-16 19:39:21'),(92216,'usd1-wlfi','1m','coingecko',1771250400,'2026-02-16 21:00:00',16793.87000000,16806.23000000,16793.87000000,16800.98000000,0.00000000,'2026-02-16 19:39:21'),(92217,'usd1-wlfi','1m','coingecko',1771252200,'2026-02-16 21:30:00',16802.14000000,16802.30000000,16796.25000000,16800.88000000,0.00000000,'2026-02-16 19:39:21'),(92218,'usd1-wlfi','1m','coingecko',1771254000,'2026-02-16 22:00:00',16802.38000000,16802.71000000,16794.78000000,16795.28000000,0.00000000,'2026-02-16 19:39:21'),(92219,'usd1-wlfi','1m','coingecko',1771255800,'2026-02-16 22:30:00',16798.08000000,16804.85000000,16798.08000000,16803.84000000,0.00000000,'2026-02-16 19:39:21'),(92220,'usd1-wlfi','1m','coingecko',1771257600,'2026-02-16 23:00:00',16800.82000000,16810.40000000,16795.45000000,16806.44000000,0.00000000,'2026-02-16 19:39:21'),(92221,'usd1-wlfi','1m','coingecko',1771259400,'2026-02-16 23:30:00',16805.56000000,16812.80000000,16804.49000000,16806.54000000,0.00000000,'2026-02-16 19:39:21'),(92222,'usd1-wlfi','1m','coingecko',1771261200,'2026-02-17 00:00:00',16804.95000000,16815.01000000,16801.95000000,16815.01000000,0.00000000,'2026-02-16 19:39:21'),(92223,'usd1-wlfi','1m','coingecko',1771263000,'2026-02-17 00:30:00',16805.82000000,16811.58000000,16805.82000000,16808.69000000,0.00000000,'2026-02-16 19:39:21'),(92224,'usd1-wlfi','1m','coingecko',1771264800,'2026-02-17 01:00:00',16810.11000000,16827.58000000,16810.11000000,16823.68000000,0.00000000,'2026-02-16 19:39:21'),(92225,'usd1-wlfi','1m','coingecko',1771266600,'2026-02-17 01:30:00',16819.90000000,16821.06000000,16816.40000000,16821.06000000,0.00000000,'2026-02-16 19:39:21'),(92226,'usd1-wlfi','1m','coingecko',1771268400,'2026-02-17 02:00:00',16820.57000000,16826.62000000,16819.10000000,16823.41000000,0.00000000,'2026-02-16 19:39:21'),(92227,'usd1-wlfi','1m','coingecko',1771270200,'2026-02-17 02:30:00',16826.14000000,16828.16000000,16820.85000000,16820.85000000,0.00000000,'2026-02-16 19:39:21'),(92228,'usd1-wlfi','15m','coingecko',1771185600,'2026-02-16 03:00:00',16823.71000000,16823.71000000,16816.38000000,16817.35000000,0.00000000,'2026-02-16 19:40:23'),(92229,'usd1-wlfi','15m','coingecko',1771187400,'2026-02-16 03:30:00',16818.16000000,16819.54000000,16809.75000000,16819.11000000,0.00000000,'2026-02-16 19:40:23'),(92230,'usd1-wlfi','15m','coingecko',1771189200,'2026-02-16 04:00:00',16819.90000000,16823.94000000,16816.51000000,16817.92000000,0.00000000,'2026-02-16 19:40:23'),(92231,'usd1-wlfi','15m','coingecko',1771191000,'2026-02-16 04:30:00',16820.33000000,16824.92000000,16817.96000000,16823.41000000,0.00000000,'2026-02-16 19:40:23'),(92232,'usd1-wlfi','15m','coingecko',1771192800,'2026-02-16 05:00:00',16819.09000000,16828.82000000,16819.08000000,16819.08000000,0.00000000,'2026-02-16 19:40:23'),(92233,'usd1-wlfi','15m','coingecko',1771194600,'2026-02-16 05:30:00',16824.00000000,16825.97000000,16816.01000000,16820.71000000,0.00000000,'2026-02-16 19:40:23'),(92234,'usd1-wlfi','15m','coingecko',1771196400,'2026-02-16 06:00:00',16818.49000000,16826.44000000,16818.49000000,16820.44000000,0.00000000,'2026-02-16 19:40:23'),(92235,'usd1-wlfi','15m','coingecko',1771198200,'2026-02-16 06:30:00',16825.49000000,16825.49000000,16804.55000000,16804.55000000,0.00000000,'2026-02-16 19:40:23'),(92236,'usd1-wlfi','15m','coingecko',1771200000,'2026-02-16 07:00:00',16820.97000000,16825.09000000,16818.51000000,16823.72000000,0.00000000,'2026-02-16 19:40:23'),(92237,'usd1-wlfi','15m','coingecko',1771201800,'2026-02-16 07:30:00',16824.97000000,16829.27000000,16818.03000000,16825.78000000,0.00000000,'2026-02-16 19:40:23'),(92238,'usd1-wlfi','15m','coingecko',1771203600,'2026-02-16 08:00:00',16815.90000000,16822.51000000,16815.90000000,16822.51000000,0.00000000,'2026-02-16 19:40:23'),(92239,'usd1-wlfi','15m','coingecko',1771205400,'2026-02-16 08:30:00',16817.23000000,16826.35000000,16813.68000000,16826.35000000,0.00000000,'2026-02-16 19:40:23'),(92240,'usd1-wlfi','15m','coingecko',1771207200,'2026-02-16 09:00:00',16817.38000000,16822.06000000,16814.91000000,16822.06000000,0.00000000,'2026-02-16 19:40:23'),(92241,'usd1-wlfi','15m','coingecko',1771209000,'2026-02-16 09:30:00',16820.64000000,16820.64000000,16809.57000000,16809.57000000,0.00000000,'2026-02-16 19:40:23'),(92242,'usd1-wlfi','15m','coingecko',1771210800,'2026-02-16 10:00:00',16814.34000000,16814.94000000,16810.01000000,16814.94000000,0.00000000,'2026-02-16 19:40:23'),(92243,'usd1-wlfi','15m','coingecko',1771212600,'2026-02-16 10:30:00',16815.01000000,16816.06000000,16811.74000000,16812.95000000,0.00000000,'2026-02-16 19:40:23'),(92244,'usd1-wlfi','15m','coingecko',1771214400,'2026-02-16 11:00:00',16814.27000000,16814.27000000,16803.77000000,16810.36000000,0.00000000,'2026-02-16 19:40:23'),(92245,'usd1-wlfi','15m','coingecko',1771216200,'2026-02-16 11:30:00',16808.38000000,16812.69000000,16804.02000000,16810.14000000,0.00000000,'2026-02-16 19:40:23'),(92246,'usd1-wlfi','15m','coingecko',1771218000,'2026-02-16 12:00:00',16805.40000000,16816.60000000,16805.40000000,16808.32000000,0.00000000,'2026-02-16 19:40:23'),(92247,'usd1-wlfi','15m','coingecko',1771219800,'2026-02-16 12:30:00',16810.66000000,16816.59000000,16810.66000000,16816.59000000,0.00000000,'2026-02-16 19:40:23'),(92248,'usd1-wlfi','15m','coingecko',1771221600,'2026-02-16 13:00:00',16810.94000000,16819.66000000,16809.73000000,16809.73000000,0.00000000,'2026-02-16 19:40:23'),(92249,'usd1-wlfi','15m','coingecko',1771223400,'2026-02-16 13:30:00',16812.04000000,16813.73000000,16810.18000000,16810.51000000,0.00000000,'2026-02-16 19:40:23'),(92250,'usd1-wlfi','15m','coingecko',1771225200,'2026-02-16 14:00:00',16811.69000000,16814.23000000,16810.77000000,16811.30000000,0.00000000,'2026-02-16 19:40:23'),(92251,'usd1-wlfi','15m','coingecko',1771227000,'2026-02-16 14:30:00',16811.98000000,16817.17000000,16807.14000000,16813.82000000,0.00000000,'2026-02-16 19:40:23'),(92252,'usd1-wlfi','15m','coingecko',1771228800,'2026-02-16 15:00:00',16811.49000000,16817.23000000,16808.01000000,16808.01000000,0.00000000,'2026-02-16 19:40:23'),(92253,'usd1-wlfi','15m','coingecko',1771230600,'2026-02-16 15:30:00',16804.79000000,16809.66000000,16798.80000000,16800.15000000,0.00000000,'2026-02-16 19:40:23'),(92254,'usd1-wlfi','15m','coingecko',1771232400,'2026-02-16 16:00:00',16809.09000000,16810.34000000,16800.56000000,16810.34000000,0.00000000,'2026-02-16 19:40:23'),(92255,'usd1-wlfi','15m','coingecko',1771234200,'2026-02-16 16:30:00',16799.18000000,16803.14000000,16799.18000000,16802.26000000,0.00000000,'2026-02-16 19:40:23'),(92256,'usd1-wlfi','15m','coingecko',1771236000,'2026-02-16 17:00:00',16799.55000000,16810.69000000,16799.55000000,16810.69000000,0.00000000,'2026-02-16 19:40:23'),(92257,'usd1-wlfi','15m','coingecko',1771237800,'2026-02-16 17:30:00',16799.50000000,16805.79000000,16799.50000000,16799.86000000,0.00000000,'2026-02-16 19:40:23'),(92258,'usd1-wlfi','15m','coingecko',1771239600,'2026-02-16 18:00:00',16799.43000000,16806.37000000,16799.43000000,16806.37000000,0.00000000,'2026-02-16 19:40:23'),(92259,'usd1-wlfi','15m','coingecko',1771241400,'2026-02-16 18:30:00',16804.10000000,16807.27000000,16799.55000000,16807.27000000,0.00000000,'2026-02-16 19:40:23'),(92260,'usd1-wlfi','15m','coingecko',1771243200,'2026-02-16 19:00:00',16798.85000000,16808.37000000,16798.85000000,16808.37000000,0.00000000,'2026-02-16 19:40:23'),(92261,'usd1-wlfi','15m','coingecko',1771245000,'2026-02-16 19:30:00',16800.92000000,16809.56000000,16800.92000000,16804.12000000,0.00000000,'2026-02-16 19:40:23'),(92262,'usd1-wlfi','15m','coingecko',1771246800,'2026-02-16 20:00:00',16802.93000000,16805.47000000,16796.64000000,16802.73000000,0.00000000,'2026-02-16 19:40:23'),(92263,'usd1-wlfi','15m','coingecko',1771248600,'2026-02-16 20:30:00',16800.58000000,16806.37000000,16798.93000000,16802.60000000,0.00000000,'2026-02-16 19:40:23'),(92264,'usd1-wlfi','15m','coingecko',1771250400,'2026-02-16 21:00:00',16793.87000000,16806.23000000,16793.87000000,16800.98000000,0.00000000,'2026-02-16 19:40:23'),(92265,'usd1-wlfi','15m','coingecko',1771252200,'2026-02-16 21:30:00',16802.14000000,16802.30000000,16796.25000000,16800.88000000,0.00000000,'2026-02-16 19:40:23'),(92266,'usd1-wlfi','15m','coingecko',1771254000,'2026-02-16 22:00:00',16802.38000000,16802.71000000,16794.78000000,16795.28000000,0.00000000,'2026-02-16 19:40:23'),(92267,'usd1-wlfi','15m','coingecko',1771255800,'2026-02-16 22:30:00',16798.08000000,16804.85000000,16798.08000000,16803.84000000,0.00000000,'2026-02-16 19:40:23'),(92268,'usd1-wlfi','15m','coingecko',1771257600,'2026-02-16 23:00:00',16800.82000000,16810.40000000,16795.45000000,16806.44000000,0.00000000,'2026-02-16 19:40:23'),(92269,'usd1-wlfi','15m','coingecko',1771259400,'2026-02-16 23:30:00',16805.56000000,16812.80000000,16804.49000000,16806.54000000,0.00000000,'2026-02-16 19:40:23'),(92270,'usd1-wlfi','15m','coingecko',1771261200,'2026-02-17 00:00:00',16804.95000000,16815.01000000,16801.95000000,16815.01000000,0.00000000,'2026-02-16 19:40:23'),(92271,'usd1-wlfi','15m','coingecko',1771263000,'2026-02-17 00:30:00',16805.82000000,16811.58000000,16805.82000000,16808.69000000,0.00000000,'2026-02-16 19:40:23'),(92272,'usd1-wlfi','15m','coingecko',1771264800,'2026-02-17 01:00:00',16810.11000000,16827.58000000,16810.11000000,16823.68000000,0.00000000,'2026-02-16 19:40:23'),(92273,'usd1-wlfi','15m','coingecko',1771266600,'2026-02-17 01:30:00',16819.90000000,16821.06000000,16816.40000000,16821.06000000,0.00000000,'2026-02-16 19:40:23'),(92274,'usd1-wlfi','15m','coingecko',1771268400,'2026-02-17 02:00:00',16820.57000000,16826.62000000,16819.10000000,16823.41000000,0.00000000,'2026-02-16 19:40:23'),(92275,'usd1-wlfi','15m','coingecko',1771270200,'2026-02-17 02:30:00',16826.14000000,16828.16000000,16820.85000000,16820.85000000,0.00000000,'2026-02-16 19:40:23'),(92276,'usd1-wlfi','30m','coingecko',1771185600,'2026-02-16 03:00:00',16823.71000000,16823.71000000,16816.38000000,16817.35000000,0.00000000,'2026-02-16 19:40:24'),(92277,'usd1-wlfi','30m','coingecko',1771187400,'2026-02-16 03:30:00',16818.16000000,16819.54000000,16809.75000000,16819.11000000,0.00000000,'2026-02-16 19:40:24'),(92278,'usd1-wlfi','30m','coingecko',1771189200,'2026-02-16 04:00:00',16819.90000000,16823.94000000,16816.51000000,16817.92000000,0.00000000,'2026-02-16 19:40:24'),(92279,'usd1-wlfi','30m','coingecko',1771191000,'2026-02-16 04:30:00',16820.33000000,16824.92000000,16817.96000000,16823.41000000,0.00000000,'2026-02-16 19:40:24'),(92280,'usd1-wlfi','30m','coingecko',1771192800,'2026-02-16 05:00:00',16819.09000000,16828.82000000,16819.08000000,16819.08000000,0.00000000,'2026-02-16 19:40:24'),(92281,'usd1-wlfi','30m','coingecko',1771194600,'2026-02-16 05:30:00',16824.00000000,16825.97000000,16816.01000000,16820.71000000,0.00000000,'2026-02-16 19:40:24'),(92282,'usd1-wlfi','30m','coingecko',1771196400,'2026-02-16 06:00:00',16818.49000000,16826.44000000,16818.49000000,16820.44000000,0.00000000,'2026-02-16 19:40:24'),(92283,'usd1-wlfi','30m','coingecko',1771198200,'2026-02-16 06:30:00',16825.49000000,16825.49000000,16804.55000000,16804.55000000,0.00000000,'2026-02-16 19:40:24'),(92284,'usd1-wlfi','30m','coingecko',1771200000,'2026-02-16 07:00:00',16820.97000000,16825.09000000,16818.51000000,16823.72000000,0.00000000,'2026-02-16 19:40:24'),(92285,'usd1-wlfi','30m','coingecko',1771201800,'2026-02-16 07:30:00',16824.97000000,16829.27000000,16818.03000000,16825.78000000,0.00000000,'2026-02-16 19:40:24'),(92286,'usd1-wlfi','30m','coingecko',1771203600,'2026-02-16 08:00:00',16815.90000000,16822.51000000,16815.90000000,16822.51000000,0.00000000,'2026-02-16 19:40:24'),(92287,'usd1-wlfi','30m','coingecko',1771205400,'2026-02-16 08:30:00',16817.23000000,16826.35000000,16813.68000000,16826.35000000,0.00000000,'2026-02-16 19:40:24'),(92288,'usd1-wlfi','30m','coingecko',1771207200,'2026-02-16 09:00:00',16817.38000000,16822.06000000,16814.91000000,16822.06000000,0.00000000,'2026-02-16 19:40:24'),(92289,'usd1-wlfi','30m','coingecko',1771209000,'2026-02-16 09:30:00',16820.64000000,16820.64000000,16809.57000000,16809.57000000,0.00000000,'2026-02-16 19:40:24'),(92290,'usd1-wlfi','30m','coingecko',1771210800,'2026-02-16 10:00:00',16814.34000000,16814.94000000,16810.01000000,16814.94000000,0.00000000,'2026-02-16 19:40:24'),(92291,'usd1-wlfi','30m','coingecko',1771212600,'2026-02-16 10:30:00',16815.01000000,16816.06000000,16811.74000000,16812.95000000,0.00000000,'2026-02-16 19:40:24'),(92292,'usd1-wlfi','30m','coingecko',1771214400,'2026-02-16 11:00:00',16814.27000000,16814.27000000,16803.77000000,16810.36000000,0.00000000,'2026-02-16 19:40:24'),(92293,'usd1-wlfi','30m','coingecko',1771216200,'2026-02-16 11:30:00',16808.38000000,16812.69000000,16804.02000000,16810.14000000,0.00000000,'2026-02-16 19:40:24'),(92294,'usd1-wlfi','30m','coingecko',1771218000,'2026-02-16 12:00:00',16805.40000000,16816.60000000,16805.40000000,16808.32000000,0.00000000,'2026-02-16 19:40:24'),(92295,'usd1-wlfi','30m','coingecko',1771219800,'2026-02-16 12:30:00',16810.66000000,16816.59000000,16810.66000000,16816.59000000,0.00000000,'2026-02-16 19:40:24'),(92296,'usd1-wlfi','30m','coingecko',1771221600,'2026-02-16 13:00:00',16810.94000000,16819.66000000,16809.73000000,16809.73000000,0.00000000,'2026-02-16 19:40:24'),(92297,'usd1-wlfi','30m','coingecko',1771223400,'2026-02-16 13:30:00',16812.04000000,16813.73000000,16810.18000000,16810.51000000,0.00000000,'2026-02-16 19:40:24'),(92298,'usd1-wlfi','30m','coingecko',1771225200,'2026-02-16 14:00:00',16811.69000000,16814.23000000,16810.77000000,16811.30000000,0.00000000,'2026-02-16 19:40:24'),(92299,'usd1-wlfi','30m','coingecko',1771227000,'2026-02-16 14:30:00',16811.98000000,16817.17000000,16807.14000000,16813.82000000,0.00000000,'2026-02-16 19:40:24'),(92300,'usd1-wlfi','30m','coingecko',1771228800,'2026-02-16 15:00:00',16811.49000000,16817.23000000,16808.01000000,16808.01000000,0.00000000,'2026-02-16 19:40:24'),(92301,'usd1-wlfi','30m','coingecko',1771230600,'2026-02-16 15:30:00',16804.79000000,16809.66000000,16798.80000000,16800.15000000,0.00000000,'2026-02-16 19:40:24'),(92302,'usd1-wlfi','30m','coingecko',1771232400,'2026-02-16 16:00:00',16809.09000000,16810.34000000,16800.56000000,16810.34000000,0.00000000,'2026-02-16 19:40:24'),(92303,'usd1-wlfi','30m','coingecko',1771234200,'2026-02-16 16:30:00',16799.18000000,16803.14000000,16799.18000000,16802.26000000,0.00000000,'2026-02-16 19:40:24'),(92304,'usd1-wlfi','30m','coingecko',1771236000,'2026-02-16 17:00:00',16799.55000000,16810.69000000,16799.55000000,16810.69000000,0.00000000,'2026-02-16 19:40:24'),(92305,'usd1-wlfi','30m','coingecko',1771237800,'2026-02-16 17:30:00',16799.50000000,16805.79000000,16799.50000000,16799.86000000,0.00000000,'2026-02-16 19:40:24'),(92306,'usd1-wlfi','30m','coingecko',1771239600,'2026-02-16 18:00:00',16799.43000000,16806.37000000,16799.43000000,16806.37000000,0.00000000,'2026-02-16 19:40:24'),(92307,'usd1-wlfi','30m','coingecko',1771241400,'2026-02-16 18:30:00',16804.10000000,16807.27000000,16799.55000000,16807.27000000,0.00000000,'2026-02-16 19:40:24'),(92308,'usd1-wlfi','30m','coingecko',1771243200,'2026-02-16 19:00:00',16798.85000000,16808.37000000,16798.85000000,16808.37000000,0.00000000,'2026-02-16 19:40:24'),(92309,'usd1-wlfi','30m','coingecko',1771245000,'2026-02-16 19:30:00',16800.92000000,16809.56000000,16800.92000000,16804.12000000,0.00000000,'2026-02-16 19:40:24'),(92310,'usd1-wlfi','30m','coingecko',1771246800,'2026-02-16 20:00:00',16802.93000000,16805.47000000,16796.64000000,16802.73000000,0.00000000,'2026-02-16 19:40:24'),(92311,'usd1-wlfi','30m','coingecko',1771248600,'2026-02-16 20:30:00',16800.58000000,16806.37000000,16798.93000000,16802.60000000,0.00000000,'2026-02-16 19:40:24'),(92312,'usd1-wlfi','30m','coingecko',1771250400,'2026-02-16 21:00:00',16793.87000000,16806.23000000,16793.87000000,16800.98000000,0.00000000,'2026-02-16 19:40:24'),(92313,'usd1-wlfi','30m','coingecko',1771252200,'2026-02-16 21:30:00',16802.14000000,16802.30000000,16796.25000000,16800.88000000,0.00000000,'2026-02-16 19:40:24'),(92314,'usd1-wlfi','30m','coingecko',1771254000,'2026-02-16 22:00:00',16802.38000000,16802.71000000,16794.78000000,16795.28000000,0.00000000,'2026-02-16 19:40:24'),(92315,'usd1-wlfi','30m','coingecko',1771255800,'2026-02-16 22:30:00',16798.08000000,16804.85000000,16798.08000000,16803.84000000,0.00000000,'2026-02-16 19:40:24'),(92316,'usd1-wlfi','30m','coingecko',1771257600,'2026-02-16 23:00:00',16800.82000000,16810.40000000,16795.45000000,16806.44000000,0.00000000,'2026-02-16 19:40:24'),(92317,'usd1-wlfi','30m','coingecko',1771259400,'2026-02-16 23:30:00',16805.56000000,16812.80000000,16804.49000000,16806.54000000,0.00000000,'2026-02-16 19:40:24'),(92318,'usd1-wlfi','30m','coingecko',1771261200,'2026-02-17 00:00:00',16804.95000000,16815.01000000,16801.95000000,16815.01000000,0.00000000,'2026-02-16 19:40:24'),(92319,'usd1-wlfi','30m','coingecko',1771263000,'2026-02-17 00:30:00',16805.82000000,16811.58000000,16805.82000000,16808.69000000,0.00000000,'2026-02-16 19:40:24'),(92320,'usd1-wlfi','30m','coingecko',1771264800,'2026-02-17 01:00:00',16810.11000000,16827.58000000,16810.11000000,16823.68000000,0.00000000,'2026-02-16 19:40:24'),(92321,'usd1-wlfi','30m','coingecko',1771266600,'2026-02-17 01:30:00',16819.90000000,16821.06000000,16816.40000000,16821.06000000,0.00000000,'2026-02-16 19:40:24'),(92322,'usd1-wlfi','30m','coingecko',1771268400,'2026-02-17 02:00:00',16820.57000000,16826.62000000,16819.10000000,16823.41000000,0.00000000,'2026-02-16 19:40:24'),(92323,'usd1-wlfi','30m','coingecko',1771270200,'2026-02-17 02:30:00',16826.14000000,16828.16000000,16820.85000000,16820.85000000,0.00000000,'2026-02-16 19:40:24'),(92324,'usd1-wlfi','1h','coingecko',1771099200,'2026-02-15 03:00:00',16827.67000000,16833.36000000,16814.16000000,16824.11000000,0.00000000,'2026-02-16 19:41:59'),(92325,'usd1-wlfi','1h','coingecko',1771113600,'2026-02-15 07:00:00',16826.43000000,16829.32000000,16818.66000000,16822.49000000,0.00000000,'2026-02-16 19:41:59'),(92326,'usd1-wlfi','1h','coingecko',1771128000,'2026-02-15 11:00:00',16827.50000000,16831.18000000,16809.15000000,16826.66000000,0.00000000,'2026-02-16 19:41:59'),(92327,'usd1-wlfi','1h','coingecko',1771142400,'2026-02-15 15:00:00',16826.42000000,16836.46000000,16821.30000000,16821.30000000,0.00000000,'2026-02-16 19:41:59'),(92328,'usd1-wlfi','1h','coingecko',1771156800,'2026-02-15 19:00:00',16819.50000000,16835.87000000,16813.53000000,16827.01000000,0.00000000,'2026-02-16 19:41:59'),(92329,'usd1-wlfi','1h','coingecko',1771171200,'2026-02-15 23:00:00',16822.07000000,16829.38000000,16810.87000000,16824.82000000,0.00000000,'2026-02-16 19:41:59'),(92330,'usd1-wlfi','1h','coingecko',1771185600,'2026-02-16 03:00:00',16822.36000000,16828.89000000,16810.04000000,16817.35000000,0.00000000,'2026-02-16 19:41:59'),(92331,'usd1-wlfi','1h','coingecko',1771200000,'2026-02-16 07:00:00',16818.16000000,16828.82000000,16804.55000000,16823.72000000,0.00000000,'2026-02-16 19:41:59'),(92332,'usd1-wlfi','1h','coingecko',1771214400,'2026-02-16 11:00:00',16824.97000000,16829.27000000,16803.77000000,16810.36000000,0.00000000,'2026-02-16 19:41:59'),(92333,'usd1-wlfi','1h','coingecko',1771228800,'2026-02-16 15:00:00',16808.38000000,16819.66000000,16804.02000000,16808.01000000,0.00000000,'2026-02-16 19:41:59'),(92334,'usd1-wlfi','1h','coingecko',1771243200,'2026-02-16 19:00:00',16804.79000000,16810.69000000,16798.80000000,16808.37000000,0.00000000,'2026-02-16 19:41:59'),(92335,'usd1-wlfi','1h','coingecko',1771257600,'2026-02-16 23:00:00',16800.92000000,16810.40000000,16793.87000000,16806.44000000,0.00000000,'2026-02-16 19:41:59'),(92504,'usd1-wlfi','4h','coingecko',1771200000,'2026-02-16 07:00:00',16791.06000000,16845.31000000,16783.58000000,16823.72000000,0.00000000,'2026-02-16 19:42:01'),(92527,'usd1-wlfi','1D','coingecko',1771200000,'2026-02-16 07:00:00',16791.06000000,16845.31000000,16783.58000000,16823.72000000,0.00000000,'2026-02-16 19:42:02'),(92605,'usd1-wlfi','1W','coingecko',1771200000,'2026-02-16 07:00:00',16791.06000000,16845.31000000,16783.58000000,16823.72000000,0.00000000,'2026-02-16 19:42:03'),(92683,'hedera-hashgraph','1m','coingecko',1771185600,'2026-02-16 03:00:00',1666.77000000,1666.77000000,1658.59000000,1661.92000000,0.00000000,'2026-02-16 19:43:29'),(92684,'hedera-hashgraph','1m','coingecko',1771187400,'2026-02-16 03:30:00',1661.89000000,1661.89000000,1657.66000000,1657.66000000,0.00000000,'2026-02-16 19:43:29'),(92685,'hedera-hashgraph','1m','coingecko',1771189200,'2026-02-16 04:00:00',1658.03000000,1660.19000000,1656.47000000,1656.47000000,0.00000000,'2026-02-16 19:43:29'),(92686,'hedera-hashgraph','1m','coingecko',1771191000,'2026-02-16 04:30:00',1658.84000000,1669.73000000,1658.84000000,1668.73000000,0.00000000,'2026-02-16 19:43:29'),(92687,'hedera-hashgraph','1m','coingecko',1771192800,'2026-02-16 05:00:00',1667.99000000,1669.39000000,1663.69000000,1663.69000000,0.00000000,'2026-02-16 19:43:29'),(92688,'hedera-hashgraph','1m','coingecko',1771194600,'2026-02-16 05:30:00',1663.90000000,1670.26000000,1663.79000000,1670.26000000,0.00000000,'2026-02-16 19:43:29'),(92689,'hedera-hashgraph','1m','coingecko',1771196400,'2026-02-16 06:00:00',1669.95000000,1678.74000000,1669.95000000,1678.69000000,0.00000000,'2026-02-16 19:43:29'),(92690,'hedera-hashgraph','1m','coingecko',1771198200,'2026-02-16 06:30:00',1677.19000000,1677.19000000,1666.11000000,1669.90000000,0.00000000,'2026-02-16 19:43:29'),(92691,'hedera-hashgraph','1m','coingecko',1771200000,'2026-02-16 07:00:00',1676.38000000,1690.97000000,1676.38000000,1690.84000000,0.00000000,'2026-02-16 19:43:29'),(92692,'hedera-hashgraph','1m','coingecko',1771201800,'2026-02-16 07:30:00',1688.74000000,1699.67000000,1687.87000000,1697.17000000,0.00000000,'2026-02-16 19:43:29'),(92693,'hedera-hashgraph','1m','coingecko',1771203600,'2026-02-16 08:00:00',1697.85000000,1709.58000000,1697.85000000,1709.58000000,0.00000000,'2026-02-16 19:43:29'),(92694,'hedera-hashgraph','1m','coingecko',1771205400,'2026-02-16 08:30:00',1711.18000000,1711.18000000,1699.94000000,1699.94000000,0.00000000,'2026-02-16 19:43:29'),(92695,'hedera-hashgraph','1m','coingecko',1771207200,'2026-02-16 09:00:00',1692.44000000,1694.75000000,1690.56000000,1694.75000000,0.00000000,'2026-02-16 19:43:29'),(92696,'hedera-hashgraph','1m','coingecko',1771209000,'2026-02-16 09:30:00',1696.50000000,1703.36000000,1696.50000000,1698.68000000,0.00000000,'2026-02-16 19:43:29'),(92697,'hedera-hashgraph','1m','coingecko',1771210800,'2026-02-16 10:00:00',1696.91000000,1698.12000000,1694.98000000,1694.98000000,0.00000000,'2026-02-16 19:43:29'),(92698,'hedera-hashgraph','1m','coingecko',1771212600,'2026-02-16 10:30:00',1693.30000000,1693.30000000,1683.27000000,1683.93000000,0.00000000,'2026-02-16 19:43:29'),(92699,'hedera-hashgraph','1m','coingecko',1771214400,'2026-02-16 11:00:00',1683.53000000,1686.47000000,1682.36000000,1686.47000000,0.00000000,'2026-02-16 19:43:29'),(92700,'hedera-hashgraph','1m','coingecko',1771216200,'2026-02-16 11:30:00',1686.38000000,1696.39000000,1686.38000000,1696.39000000,0.00000000,'2026-02-16 19:43:29'),(92701,'hedera-hashgraph','1m','coingecko',1771218000,'2026-02-16 12:00:00',1699.36000000,1699.36000000,1692.90000000,1696.80000000,0.00000000,'2026-02-16 19:43:29'),(92702,'hedera-hashgraph','1m','coingecko',1771219800,'2026-02-16 12:30:00',1695.60000000,1695.60000000,1687.82000000,1687.94000000,0.00000000,'2026-02-16 19:43:29'),(92703,'hedera-hashgraph','1m','coingecko',1771221600,'2026-02-16 13:00:00',1688.02000000,1688.02000000,1673.90000000,1673.90000000,0.00000000,'2026-02-16 19:43:29'),(92704,'hedera-hashgraph','1m','coingecko',1771223400,'2026-02-16 13:30:00',1678.15000000,1679.32000000,1677.54000000,1677.54000000,0.00000000,'2026-02-16 19:43:29'),(92705,'hedera-hashgraph','1m','coingecko',1771225200,'2026-02-16 14:00:00',1675.95000000,1680.98000000,1675.95000000,1678.49000000,0.00000000,'2026-02-16 19:43:29'),(92706,'hedera-hashgraph','1m','coingecko',1771227000,'2026-02-16 14:30:00',1679.72000000,1681.73000000,1678.93000000,1678.93000000,0.00000000,'2026-02-16 19:43:29'),(92707,'hedera-hashgraph','1m','coingecko',1771228800,'2026-02-16 15:00:00',1677.56000000,1679.43000000,1676.36000000,1677.70000000,0.00000000,'2026-02-16 19:43:29'),(92708,'hedera-hashgraph','1m','coingecko',1771230600,'2026-02-16 15:30:00',1678.34000000,1684.19000000,1678.34000000,1684.19000000,0.00000000,'2026-02-16 19:43:29'),(92709,'hedera-hashgraph','1m','coingecko',1771232400,'2026-02-16 16:00:00',1687.17000000,1687.17000000,1685.76000000,1687.11000000,0.00000000,'2026-02-16 19:43:29'),(92710,'hedera-hashgraph','1m','coingecko',1771234200,'2026-02-16 16:30:00',1686.11000000,1695.99000000,1686.11000000,1695.00000000,0.00000000,'2026-02-16 19:43:29'),(92711,'hedera-hashgraph','1m','coingecko',1771236000,'2026-02-16 17:00:00',1699.09000000,1713.17000000,1699.09000000,1710.62000000,0.00000000,'2026-02-16 19:43:29'),(92712,'hedera-hashgraph','1m','coingecko',1771237800,'2026-02-16 17:30:00',1707.82000000,1707.82000000,1699.55000000,1699.55000000,0.00000000,'2026-02-16 19:43:29'),(92713,'hedera-hashgraph','1m','coingecko',1771239600,'2026-02-16 18:00:00',1699.90000000,1700.57000000,1690.80000000,1690.80000000,0.00000000,'2026-02-16 19:43:29'),(92714,'hedera-hashgraph','1m','coingecko',1771241400,'2026-02-16 18:30:00',1690.23000000,1691.13000000,1686.37000000,1686.37000000,0.00000000,'2026-02-16 19:43:29'),(92715,'hedera-hashgraph','1m','coingecko',1771243200,'2026-02-16 19:00:00',1686.65000000,1689.94000000,1685.58000000,1689.94000000,0.00000000,'2026-02-16 19:43:29'),(92716,'hedera-hashgraph','1m','coingecko',1771245000,'2026-02-16 19:30:00',1692.92000000,1693.14000000,1690.45000000,1690.68000000,0.00000000,'2026-02-16 19:43:29'),(92717,'hedera-hashgraph','1m','coingecko',1771246800,'2026-02-16 20:00:00',1704.73000000,1716.79000000,1704.16000000,1716.79000000,0.00000000,'2026-02-16 19:43:29'),(92718,'hedera-hashgraph','1m','coingecko',1771248600,'2026-02-16 20:30:00',1718.04000000,1721.77000000,1708.89000000,1708.89000000,0.00000000,'2026-02-16 19:43:29'),(92719,'hedera-hashgraph','1m','coingecko',1771250400,'2026-02-16 21:00:00',1698.01000000,1698.01000000,1689.58000000,1689.58000000,0.00000000,'2026-02-16 19:43:29'),(92720,'hedera-hashgraph','1m','coingecko',1771252200,'2026-02-16 21:30:00',1689.94000000,1696.25000000,1689.94000000,1692.29000000,0.00000000,'2026-02-16 19:43:29'),(92721,'hedera-hashgraph','1m','coingecko',1771254000,'2026-02-16 22:00:00',1690.20000000,1700.17000000,1690.20000000,1699.47000000,0.00000000,'2026-02-16 19:43:29'),(92722,'hedera-hashgraph','1m','coingecko',1771255800,'2026-02-16 22:30:00',1697.62000000,1700.79000000,1689.86000000,1689.86000000,0.00000000,'2026-02-16 19:43:29'),(92723,'hedera-hashgraph','1m','coingecko',1771257600,'2026-02-16 23:00:00',1688.47000000,1688.47000000,1666.28000000,1672.97000000,0.00000000,'2026-02-16 19:43:29'),(92724,'hedera-hashgraph','1m','coingecko',1771259400,'2026-02-16 23:30:00',1672.85000000,1686.26000000,1672.85000000,1683.83000000,0.00000000,'2026-02-16 19:43:29'),(92725,'hedera-hashgraph','1m','coingecko',1771261200,'2026-02-17 00:00:00',1684.14000000,1689.00000000,1680.70000000,1685.11000000,0.00000000,'2026-02-16 19:43:29'),(92726,'hedera-hashgraph','1m','coingecko',1771263000,'2026-02-17 00:30:00',1683.66000000,1686.65000000,1679.91000000,1681.54000000,0.00000000,'2026-02-16 19:43:29'),(92727,'hedera-hashgraph','1m','coingecko',1771264800,'2026-02-17 01:00:00',1682.66000000,1686.33000000,1682.66000000,1684.71000000,0.00000000,'2026-02-16 19:43:29'),(92728,'hedera-hashgraph','1m','coingecko',1771266600,'2026-02-17 01:30:00',1684.86000000,1688.92000000,1684.86000000,1688.92000000,0.00000000,'2026-02-16 19:43:29'),(92729,'hedera-hashgraph','1m','coingecko',1771268400,'2026-02-17 02:00:00',1688.74000000,1689.67000000,1687.75000000,1689.67000000,0.00000000,'2026-02-16 19:43:29'),(92730,'hedera-hashgraph','1m','coingecko',1771270200,'2026-02-17 02:30:00',1688.29000000,1690.13000000,1687.45000000,1690.13000000,0.00000000,'2026-02-16 19:43:29'),(92731,'hedera-hashgraph','15m','coingecko',1771185600,'2026-02-16 03:00:00',1666.77000000,1666.77000000,1658.59000000,1661.92000000,0.00000000,'2026-02-16 19:43:30'),(92732,'hedera-hashgraph','15m','coingecko',1771187400,'2026-02-16 03:30:00',1661.89000000,1661.89000000,1657.66000000,1657.66000000,0.00000000,'2026-02-16 19:43:30'),(92733,'hedera-hashgraph','15m','coingecko',1771189200,'2026-02-16 04:00:00',1658.03000000,1660.19000000,1656.47000000,1656.47000000,0.00000000,'2026-02-16 19:43:30'),(92734,'hedera-hashgraph','15m','coingecko',1771191000,'2026-02-16 04:30:00',1658.84000000,1669.73000000,1658.84000000,1668.73000000,0.00000000,'2026-02-16 19:43:30'),(92735,'hedera-hashgraph','15m','coingecko',1771192800,'2026-02-16 05:00:00',1667.99000000,1669.39000000,1663.69000000,1663.69000000,0.00000000,'2026-02-16 19:43:30'),(92736,'hedera-hashgraph','15m','coingecko',1771194600,'2026-02-16 05:30:00',1663.90000000,1670.26000000,1663.79000000,1670.26000000,0.00000000,'2026-02-16 19:43:30'),(92737,'hedera-hashgraph','15m','coingecko',1771196400,'2026-02-16 06:00:00',1669.95000000,1678.74000000,1669.95000000,1678.69000000,0.00000000,'2026-02-16 19:43:30'),(92738,'hedera-hashgraph','15m','coingecko',1771198200,'2026-02-16 06:30:00',1677.19000000,1677.19000000,1666.11000000,1669.90000000,0.00000000,'2026-02-16 19:43:30'),(92739,'hedera-hashgraph','15m','coingecko',1771200000,'2026-02-16 07:00:00',1676.38000000,1690.97000000,1676.38000000,1690.84000000,0.00000000,'2026-02-16 19:43:30'),(92740,'hedera-hashgraph','15m','coingecko',1771201800,'2026-02-16 07:30:00',1688.74000000,1699.67000000,1687.87000000,1697.17000000,0.00000000,'2026-02-16 19:43:30'),(92741,'hedera-hashgraph','15m','coingecko',1771203600,'2026-02-16 08:00:00',1697.85000000,1709.58000000,1697.85000000,1709.58000000,0.00000000,'2026-02-16 19:43:30'),(92742,'hedera-hashgraph','15m','coingecko',1771205400,'2026-02-16 08:30:00',1711.18000000,1711.18000000,1699.94000000,1699.94000000,0.00000000,'2026-02-16 19:43:30'),(92743,'hedera-hashgraph','15m','coingecko',1771207200,'2026-02-16 09:00:00',1692.44000000,1694.75000000,1690.56000000,1694.75000000,0.00000000,'2026-02-16 19:43:30'),(92744,'hedera-hashgraph','15m','coingecko',1771209000,'2026-02-16 09:30:00',1696.50000000,1703.36000000,1696.50000000,1698.68000000,0.00000000,'2026-02-16 19:43:30'),(92745,'hedera-hashgraph','15m','coingecko',1771210800,'2026-02-16 10:00:00',1696.91000000,1698.12000000,1694.98000000,1694.98000000,0.00000000,'2026-02-16 19:43:30'),(92746,'hedera-hashgraph','15m','coingecko',1771212600,'2026-02-16 10:30:00',1693.30000000,1693.30000000,1683.27000000,1683.93000000,0.00000000,'2026-02-16 19:43:30'),(92747,'hedera-hashgraph','15m','coingecko',1771214400,'2026-02-16 11:00:00',1683.53000000,1686.47000000,1682.36000000,1686.47000000,0.00000000,'2026-02-16 19:43:30'),(92748,'hedera-hashgraph','15m','coingecko',1771216200,'2026-02-16 11:30:00',1686.38000000,1696.39000000,1686.38000000,1696.39000000,0.00000000,'2026-02-16 19:43:30'),(92749,'hedera-hashgraph','15m','coingecko',1771218000,'2026-02-16 12:00:00',1699.36000000,1699.36000000,1692.90000000,1696.80000000,0.00000000,'2026-02-16 19:43:30'),(92750,'hedera-hashgraph','15m','coingecko',1771219800,'2026-02-16 12:30:00',1695.60000000,1695.60000000,1687.82000000,1687.94000000,0.00000000,'2026-02-16 19:43:30'),(92751,'hedera-hashgraph','15m','coingecko',1771221600,'2026-02-16 13:00:00',1688.02000000,1688.02000000,1673.90000000,1673.90000000,0.00000000,'2026-02-16 19:43:30'),(92752,'hedera-hashgraph','15m','coingecko',1771223400,'2026-02-16 13:30:00',1678.15000000,1679.32000000,1677.54000000,1677.54000000,0.00000000,'2026-02-16 19:43:30'),(92753,'hedera-hashgraph','15m','coingecko',1771225200,'2026-02-16 14:00:00',1675.95000000,1680.98000000,1675.95000000,1678.49000000,0.00000000,'2026-02-16 19:43:30'),(92754,'hedera-hashgraph','15m','coingecko',1771227000,'2026-02-16 14:30:00',1679.72000000,1681.73000000,1678.93000000,1678.93000000,0.00000000,'2026-02-16 19:43:30'),(92755,'hedera-hashgraph','15m','coingecko',1771228800,'2026-02-16 15:00:00',1677.56000000,1679.43000000,1676.36000000,1677.70000000,0.00000000,'2026-02-16 19:43:30'),(92756,'hedera-hashgraph','15m','coingecko',1771230600,'2026-02-16 15:30:00',1678.34000000,1684.19000000,1678.34000000,1684.19000000,0.00000000,'2026-02-16 19:43:30'),(92757,'hedera-hashgraph','15m','coingecko',1771232400,'2026-02-16 16:00:00',1687.17000000,1687.17000000,1685.76000000,1687.11000000,0.00000000,'2026-02-16 19:43:30'),(92758,'hedera-hashgraph','15m','coingecko',1771234200,'2026-02-16 16:30:00',1686.11000000,1695.99000000,1686.11000000,1695.00000000,0.00000000,'2026-02-16 19:43:30'),(92759,'hedera-hashgraph','15m','coingecko',1771236000,'2026-02-16 17:00:00',1699.09000000,1713.17000000,1699.09000000,1710.62000000,0.00000000,'2026-02-16 19:43:30'),(92760,'hedera-hashgraph','15m','coingecko',1771237800,'2026-02-16 17:30:00',1707.82000000,1707.82000000,1699.55000000,1699.55000000,0.00000000,'2026-02-16 19:43:30'),(92761,'hedera-hashgraph','15m','coingecko',1771239600,'2026-02-16 18:00:00',1699.90000000,1700.57000000,1690.80000000,1690.80000000,0.00000000,'2026-02-16 19:43:30'),(92762,'hedera-hashgraph','15m','coingecko',1771241400,'2026-02-16 18:30:00',1690.23000000,1691.13000000,1686.37000000,1686.37000000,0.00000000,'2026-02-16 19:43:30'),(92763,'hedera-hashgraph','15m','coingecko',1771243200,'2026-02-16 19:00:00',1686.65000000,1689.94000000,1685.58000000,1689.94000000,0.00000000,'2026-02-16 19:43:30'),(92764,'hedera-hashgraph','15m','coingecko',1771245000,'2026-02-16 19:30:00',1692.92000000,1693.14000000,1690.45000000,1690.68000000,0.00000000,'2026-02-16 19:43:30'),(92765,'hedera-hashgraph','15m','coingecko',1771246800,'2026-02-16 20:00:00',1704.73000000,1716.79000000,1704.16000000,1716.79000000,0.00000000,'2026-02-16 19:43:30'),(92766,'hedera-hashgraph','15m','coingecko',1771248600,'2026-02-16 20:30:00',1718.04000000,1721.77000000,1708.89000000,1708.89000000,0.00000000,'2026-02-16 19:43:30'),(92767,'hedera-hashgraph','15m','coingecko',1771250400,'2026-02-16 21:00:00',1698.01000000,1698.01000000,1689.58000000,1689.58000000,0.00000000,'2026-02-16 19:43:30'),(92768,'hedera-hashgraph','15m','coingecko',1771252200,'2026-02-16 21:30:00',1689.94000000,1696.25000000,1689.94000000,1692.29000000,0.00000000,'2026-02-16 19:43:30'),(92769,'hedera-hashgraph','15m','coingecko',1771254000,'2026-02-16 22:00:00',1690.20000000,1700.17000000,1690.20000000,1699.47000000,0.00000000,'2026-02-16 19:43:30'),(92770,'hedera-hashgraph','15m','coingecko',1771255800,'2026-02-16 22:30:00',1697.62000000,1700.79000000,1689.86000000,1689.86000000,0.00000000,'2026-02-16 19:43:30'),(92771,'hedera-hashgraph','15m','coingecko',1771257600,'2026-02-16 23:00:00',1688.47000000,1688.47000000,1666.28000000,1672.97000000,0.00000000,'2026-02-16 19:43:30'),(92772,'hedera-hashgraph','15m','coingecko',1771259400,'2026-02-16 23:30:00',1672.85000000,1686.26000000,1672.85000000,1683.83000000,0.00000000,'2026-02-16 19:43:30'),(92773,'hedera-hashgraph','15m','coingecko',1771261200,'2026-02-17 00:00:00',1684.14000000,1689.00000000,1680.70000000,1685.11000000,0.00000000,'2026-02-16 19:43:30'),(92774,'hedera-hashgraph','15m','coingecko',1771263000,'2026-02-17 00:30:00',1683.66000000,1686.65000000,1679.91000000,1681.54000000,0.00000000,'2026-02-16 19:43:30'),(92775,'hedera-hashgraph','15m','coingecko',1771264800,'2026-02-17 01:00:00',1682.66000000,1686.33000000,1682.66000000,1684.71000000,0.00000000,'2026-02-16 19:43:30'),(92776,'hedera-hashgraph','15m','coingecko',1771266600,'2026-02-17 01:30:00',1684.86000000,1688.92000000,1684.86000000,1688.92000000,0.00000000,'2026-02-16 19:43:30'),(92777,'hedera-hashgraph','15m','coingecko',1771268400,'2026-02-17 02:00:00',1688.74000000,1689.67000000,1687.75000000,1689.67000000,0.00000000,'2026-02-16 19:43:30'),(92778,'hedera-hashgraph','15m','coingecko',1771270200,'2026-02-17 02:30:00',1688.29000000,1690.13000000,1687.45000000,1690.13000000,0.00000000,'2026-02-16 19:43:30'),(92779,'hedera-hashgraph','30m','coingecko',1771185600,'2026-02-16 03:00:00',1666.77000000,1666.77000000,1658.59000000,1661.92000000,0.00000000,'2026-02-16 19:43:31'),(92780,'hedera-hashgraph','30m','coingecko',1771187400,'2026-02-16 03:30:00',1661.89000000,1661.89000000,1657.66000000,1657.66000000,0.00000000,'2026-02-16 19:43:31'),(92781,'hedera-hashgraph','30m','coingecko',1771189200,'2026-02-16 04:00:00',1658.03000000,1660.19000000,1656.47000000,1656.47000000,0.00000000,'2026-02-16 19:43:31'),(92782,'hedera-hashgraph','30m','coingecko',1771191000,'2026-02-16 04:30:00',1658.84000000,1669.73000000,1658.84000000,1668.73000000,0.00000000,'2026-02-16 19:43:31'),(92783,'hedera-hashgraph','30m','coingecko',1771192800,'2026-02-16 05:00:00',1667.99000000,1669.39000000,1663.69000000,1663.69000000,0.00000000,'2026-02-16 19:43:31'),(92784,'hedera-hashgraph','30m','coingecko',1771194600,'2026-02-16 05:30:00',1663.90000000,1670.26000000,1663.79000000,1670.26000000,0.00000000,'2026-02-16 19:43:31'),(92785,'hedera-hashgraph','30m','coingecko',1771196400,'2026-02-16 06:00:00',1669.95000000,1678.74000000,1669.95000000,1678.69000000,0.00000000,'2026-02-16 19:43:31'),(92786,'hedera-hashgraph','30m','coingecko',1771198200,'2026-02-16 06:30:00',1677.19000000,1677.19000000,1666.11000000,1669.90000000,0.00000000,'2026-02-16 19:43:31'),(92787,'hedera-hashgraph','30m','coingecko',1771200000,'2026-02-16 07:00:00',1676.38000000,1690.97000000,1676.38000000,1690.84000000,0.00000000,'2026-02-16 19:43:31'),(92788,'hedera-hashgraph','30m','coingecko',1771201800,'2026-02-16 07:30:00',1688.74000000,1699.67000000,1687.87000000,1697.17000000,0.00000000,'2026-02-16 19:43:31'),(92789,'hedera-hashgraph','30m','coingecko',1771203600,'2026-02-16 08:00:00',1697.85000000,1709.58000000,1697.85000000,1709.58000000,0.00000000,'2026-02-16 19:43:31'),(92790,'hedera-hashgraph','30m','coingecko',1771205400,'2026-02-16 08:30:00',1711.18000000,1711.18000000,1699.94000000,1699.94000000,0.00000000,'2026-02-16 19:43:31'),(92791,'hedera-hashgraph','30m','coingecko',1771207200,'2026-02-16 09:00:00',1692.44000000,1694.75000000,1690.56000000,1694.75000000,0.00000000,'2026-02-16 19:43:31'),(92792,'hedera-hashgraph','30m','coingecko',1771209000,'2026-02-16 09:30:00',1696.50000000,1703.36000000,1696.50000000,1698.68000000,0.00000000,'2026-02-16 19:43:31'),(92793,'hedera-hashgraph','30m','coingecko',1771210800,'2026-02-16 10:00:00',1696.91000000,1698.12000000,1694.98000000,1694.98000000,0.00000000,'2026-02-16 19:43:31'),(92794,'hedera-hashgraph','30m','coingecko',1771212600,'2026-02-16 10:30:00',1693.30000000,1693.30000000,1683.27000000,1683.93000000,0.00000000,'2026-02-16 19:43:31'),(92795,'hedera-hashgraph','30m','coingecko',1771214400,'2026-02-16 11:00:00',1683.53000000,1686.47000000,1682.36000000,1686.47000000,0.00000000,'2026-02-16 19:43:31'),(92796,'hedera-hashgraph','30m','coingecko',1771216200,'2026-02-16 11:30:00',1686.38000000,1696.39000000,1686.38000000,1696.39000000,0.00000000,'2026-02-16 19:43:31'),(92797,'hedera-hashgraph','30m','coingecko',1771218000,'2026-02-16 12:00:00',1699.36000000,1699.36000000,1692.90000000,1696.80000000,0.00000000,'2026-02-16 19:43:31'),(92798,'hedera-hashgraph','30m','coingecko',1771219800,'2026-02-16 12:30:00',1695.60000000,1695.60000000,1687.82000000,1687.94000000,0.00000000,'2026-02-16 19:43:31'),(92799,'hedera-hashgraph','30m','coingecko',1771221600,'2026-02-16 13:00:00',1688.02000000,1688.02000000,1673.90000000,1673.90000000,0.00000000,'2026-02-16 19:43:31'),(92800,'hedera-hashgraph','30m','coingecko',1771223400,'2026-02-16 13:30:00',1678.15000000,1679.32000000,1677.54000000,1677.54000000,0.00000000,'2026-02-16 19:43:31'),(92801,'hedera-hashgraph','30m','coingecko',1771225200,'2026-02-16 14:00:00',1675.95000000,1680.98000000,1675.95000000,1678.49000000,0.00000000,'2026-02-16 19:43:31'),(92802,'hedera-hashgraph','30m','coingecko',1771227000,'2026-02-16 14:30:00',1679.72000000,1681.73000000,1678.93000000,1678.93000000,0.00000000,'2026-02-16 19:43:31'),(92803,'hedera-hashgraph','30m','coingecko',1771228800,'2026-02-16 15:00:00',1677.56000000,1679.43000000,1676.36000000,1677.70000000,0.00000000,'2026-02-16 19:43:31'),(92804,'hedera-hashgraph','30m','coingecko',1771230600,'2026-02-16 15:30:00',1678.34000000,1684.19000000,1678.34000000,1684.19000000,0.00000000,'2026-02-16 19:43:31'),(92805,'hedera-hashgraph','30m','coingecko',1771232400,'2026-02-16 16:00:00',1687.17000000,1687.17000000,1685.76000000,1687.11000000,0.00000000,'2026-02-16 19:43:31'),(92806,'hedera-hashgraph','30m','coingecko',1771234200,'2026-02-16 16:30:00',1686.11000000,1695.99000000,1686.11000000,1695.00000000,0.00000000,'2026-02-16 19:43:31'),(92807,'hedera-hashgraph','30m','coingecko',1771236000,'2026-02-16 17:00:00',1699.09000000,1713.17000000,1699.09000000,1710.62000000,0.00000000,'2026-02-16 19:43:31'),(92808,'hedera-hashgraph','30m','coingecko',1771237800,'2026-02-16 17:30:00',1707.82000000,1707.82000000,1699.55000000,1699.55000000,0.00000000,'2026-02-16 19:43:31'),(92809,'hedera-hashgraph','30m','coingecko',1771239600,'2026-02-16 18:00:00',1699.90000000,1700.57000000,1690.80000000,1690.80000000,0.00000000,'2026-02-16 19:43:31'),(92810,'hedera-hashgraph','30m','coingecko',1771241400,'2026-02-16 18:30:00',1690.23000000,1691.13000000,1686.37000000,1686.37000000,0.00000000,'2026-02-16 19:43:31'),(92811,'hedera-hashgraph','30m','coingecko',1771243200,'2026-02-16 19:00:00',1686.65000000,1689.94000000,1685.58000000,1689.94000000,0.00000000,'2026-02-16 19:43:31'),(92812,'hedera-hashgraph','30m','coingecko',1771245000,'2026-02-16 19:30:00',1692.92000000,1693.14000000,1690.45000000,1690.68000000,0.00000000,'2026-02-16 19:43:31'),(92813,'hedera-hashgraph','30m','coingecko',1771246800,'2026-02-16 20:00:00',1704.73000000,1716.79000000,1704.16000000,1716.79000000,0.00000000,'2026-02-16 19:43:31'),(92814,'hedera-hashgraph','30m','coingecko',1771248600,'2026-02-16 20:30:00',1718.04000000,1721.77000000,1708.89000000,1708.89000000,0.00000000,'2026-02-16 19:43:31'),(92815,'hedera-hashgraph','30m','coingecko',1771250400,'2026-02-16 21:00:00',1698.01000000,1698.01000000,1689.58000000,1689.58000000,0.00000000,'2026-02-16 19:43:31'),(92816,'hedera-hashgraph','30m','coingecko',1771252200,'2026-02-16 21:30:00',1689.94000000,1696.25000000,1689.94000000,1692.29000000,0.00000000,'2026-02-16 19:43:31'),(92817,'hedera-hashgraph','30m','coingecko',1771254000,'2026-02-16 22:00:00',1690.20000000,1700.17000000,1690.20000000,1699.47000000,0.00000000,'2026-02-16 19:43:31'),(92818,'hedera-hashgraph','30m','coingecko',1771255800,'2026-02-16 22:30:00',1697.62000000,1700.79000000,1689.86000000,1689.86000000,0.00000000,'2026-02-16 19:43:31'),(92819,'hedera-hashgraph','30m','coingecko',1771257600,'2026-02-16 23:00:00',1688.47000000,1688.47000000,1666.28000000,1672.97000000,0.00000000,'2026-02-16 19:43:31'),(92820,'hedera-hashgraph','30m','coingecko',1771259400,'2026-02-16 23:30:00',1672.85000000,1686.26000000,1672.85000000,1683.83000000,0.00000000,'2026-02-16 19:43:31'),(92821,'hedera-hashgraph','30m','coingecko',1771261200,'2026-02-17 00:00:00',1684.14000000,1689.00000000,1680.70000000,1685.11000000,0.00000000,'2026-02-16 19:43:31'),(92822,'hedera-hashgraph','30m','coingecko',1771263000,'2026-02-17 00:30:00',1683.66000000,1686.65000000,1679.91000000,1681.54000000,0.00000000,'2026-02-16 19:43:31'),(92823,'hedera-hashgraph','30m','coingecko',1771264800,'2026-02-17 01:00:00',1682.66000000,1686.33000000,1682.66000000,1684.71000000,0.00000000,'2026-02-16 19:43:31'),(92824,'hedera-hashgraph','30m','coingecko',1771266600,'2026-02-17 01:30:00',1684.86000000,1688.92000000,1684.86000000,1688.92000000,0.00000000,'2026-02-16 19:43:31'),(92825,'hedera-hashgraph','30m','coingecko',1771268400,'2026-02-17 02:00:00',1688.74000000,1689.67000000,1687.75000000,1689.67000000,0.00000000,'2026-02-16 19:43:31'),(92826,'hedera-hashgraph','30m','coingecko',1771270200,'2026-02-17 02:30:00',1688.29000000,1690.13000000,1687.45000000,1690.13000000,0.00000000,'2026-02-16 19:43:31'),(92827,'hedera-hashgraph','1h','coingecko',1771099200,'2026-02-15 03:00:00',1726.68000000,1771.58000000,1718.37000000,1771.58000000,0.00000000,'2026-02-16 19:43:32'),(92828,'hedera-hashgraph','1h','coingecko',1771113600,'2026-02-15 07:00:00',1772.08000000,1776.46000000,1742.61000000,1747.66000000,0.00000000,'2026-02-16 19:43:32'),(92829,'hedera-hashgraph','1h','coingecko',1771128000,'2026-02-15 11:00:00',1748.42000000,1763.86000000,1725.26000000,1747.61000000,0.00000000,'2026-02-16 19:43:32'),(92830,'hedera-hashgraph','1h','coingecko',1771142400,'2026-02-15 15:00:00',1748.48000000,1782.19000000,1748.48000000,1777.21000000,0.00000000,'2026-02-16 19:43:32'),(92831,'hedera-hashgraph','1h','coingecko',1771156800,'2026-02-15 19:00:00',1781.23000000,1790.52000000,1718.67000000,1726.08000000,0.00000000,'2026-02-16 19:43:32'),(92832,'hedera-hashgraph','1h','coingecko',1771171200,'2026-02-15 23:00:00',1725.13000000,1726.01000000,1689.11000000,1689.62000000,0.00000000,'2026-02-16 19:43:32'),(92833,'hedera-hashgraph','1h','coingecko',1771185600,'2026-02-16 03:00:00',1688.08000000,1688.08000000,1654.16000000,1661.92000000,0.00000000,'2026-02-16 19:43:32'),(92834,'hedera-hashgraph','1h','coingecko',1771200000,'2026-02-16 07:00:00',1661.89000000,1690.97000000,1656.47000000,1690.84000000,0.00000000,'2026-02-16 19:43:32'),(92835,'hedera-hashgraph','1h','coingecko',1771214400,'2026-02-16 11:00:00',1688.74000000,1711.18000000,1682.36000000,1686.47000000,0.00000000,'2026-02-16 19:43:32'),(92836,'hedera-hashgraph','1h','coingecko',1771228800,'2026-02-16 15:00:00',1686.38000000,1699.36000000,1673.90000000,1677.70000000,0.00000000,'2026-02-16 19:43:32'),(92837,'hedera-hashgraph','1h','coingecko',1771243200,'2026-02-16 19:00:00',1678.34000000,1713.17000000,1678.34000000,1689.94000000,0.00000000,'2026-02-16 19:43:32'),(92838,'hedera-hashgraph','1h','coingecko',1771257600,'2026-02-16 23:00:00',1692.92000000,1721.77000000,1666.28000000,1672.97000000,0.00000000,'2026-02-16 19:43:32'),(93007,'hedera-hashgraph','4h','coingecko',1771200000,'2026-02-16 07:00:00',1495.21000000,1802.39000000,1495.21000000,1690.84000000,0.00000000,'2026-02-16 19:44:44'),(93030,'hedera-hashgraph','1D','coingecko',1771200000,'2026-02-16 07:00:00',1495.21000000,1802.39000000,1495.21000000,1690.84000000,0.00000000,'2026-02-16 19:44:45'),(93122,'hedera-hashgraph','1W','coingecko',1771200000,'2026-02-16 07:00:00',1495.21000000,1802.39000000,1495.21000000,1690.84000000,0.00000000,'2026-02-16 19:44:46'),(93214,'litecoin','1m','coingecko',1771185600,'2026-02-16 03:00:00',921710.00000000,921710.00000000,917835.00000000,918357.00000000,0.00000000,'2026-02-16 19:45:52'),(93215,'litecoin','1m','coingecko',1771187400,'2026-02-16 03:30:00',917684.00000000,917684.00000000,915906.00000000,916599.00000000,0.00000000,'2026-02-16 19:45:52'),(93216,'litecoin','1m','coingecko',1771189200,'2026-02-16 04:00:00',916756.00000000,918743.00000000,916756.00000000,917540.00000000,0.00000000,'2026-02-16 19:45:52'),(93217,'litecoin','1m','coingecko',1771191000,'2026-02-16 04:30:00',917854.00000000,922383.00000000,917854.00000000,922383.00000000,0.00000000,'2026-02-16 19:45:52'),(93218,'litecoin','1m','coingecko',1771192800,'2026-02-16 05:00:00',922190.00000000,922949.00000000,921715.00000000,921715.00000000,0.00000000,'2026-02-16 19:45:52'),(93219,'litecoin','1m','coingecko',1771194600,'2026-02-16 05:30:00',921900.00000000,924205.00000000,921900.00000000,924205.00000000,0.00000000,'2026-02-16 19:45:52'),(93220,'litecoin','1m','coingecko',1771196400,'2026-02-16 06:00:00',925578.00000000,926762.00000000,925578.00000000,926113.00000000,0.00000000,'2026-02-16 19:45:52'),(93221,'litecoin','1m','coingecko',1771198200,'2026-02-16 06:30:00',926156.00000000,926156.00000000,920601.00000000,920601.00000000,0.00000000,'2026-02-16 19:45:52'),(93222,'litecoin','1m','coingecko',1771200000,'2026-02-16 07:00:00',921416.00000000,925936.00000000,921416.00000000,925936.00000000,0.00000000,'2026-02-16 19:45:52'),(93223,'litecoin','1m','coingecko',1771201800,'2026-02-16 07:30:00',926205.00000000,930199.00000000,926205.00000000,928609.00000000,0.00000000,'2026-02-16 19:45:52'),(93224,'litecoin','1m','coingecko',1771203600,'2026-02-16 08:00:00',926285.00000000,926946.00000000,924819.00000000,926698.00000000,0.00000000,'2026-02-16 19:45:52'),(93225,'litecoin','1m','coingecko',1771205400,'2026-02-16 08:30:00',927500.00000000,929218.00000000,927500.00000000,928421.00000000,0.00000000,'2026-02-16 19:45:52'),(93226,'litecoin','1m','coingecko',1771207200,'2026-02-16 09:00:00',926844.00000000,926844.00000000,925899.00000000,926509.00000000,0.00000000,'2026-02-16 19:45:52'),(93227,'litecoin','1m','coingecko',1771209000,'2026-02-16 09:30:00',927009.00000000,928166.00000000,923135.00000000,923135.00000000,0.00000000,'2026-02-16 19:45:52'),(93228,'litecoin','1m','coingecko',1771210800,'2026-02-16 10:00:00',921536.00000000,921536.00000000,917502.00000000,917502.00000000,0.00000000,'2026-02-16 19:45:52'),(93229,'litecoin','1m','coingecko',1771212600,'2026-02-16 10:30:00',916846.00000000,917312.00000000,916645.00000000,916966.00000000,0.00000000,'2026-02-16 19:45:52'),(93230,'litecoin','1m','coingecko',1771214400,'2026-02-16 11:00:00',916871.00000000,916871.00000000,915052.00000000,915052.00000000,0.00000000,'2026-02-16 19:45:52'),(93231,'litecoin','1m','coingecko',1771216200,'2026-02-16 11:30:00',915361.00000000,919493.00000000,915361.00000000,919493.00000000,0.00000000,'2026-02-16 19:45:52'),(93232,'litecoin','1m','coingecko',1771218000,'2026-02-16 12:00:00',919798.00000000,919973.00000000,916880.00000000,917681.00000000,0.00000000,'2026-02-16 19:45:52'),(93233,'litecoin','1m','coingecko',1771219800,'2026-02-16 12:30:00',919420.00000000,919420.00000000,911302.00000000,911302.00000000,0.00000000,'2026-02-16 19:45:52'),(93234,'litecoin','1m','coingecko',1771221600,'2026-02-16 13:00:00',909739.00000000,909739.00000000,905176.00000000,905176.00000000,0.00000000,'2026-02-16 19:45:52'),(93235,'litecoin','1m','coingecko',1771223400,'2026-02-16 13:30:00',905795.00000000,907286.00000000,905795.00000000,906826.00000000,0.00000000,'2026-02-16 19:45:52'),(93236,'litecoin','1m','coingecko',1771225200,'2026-02-16 14:00:00',906974.00000000,910382.00000000,906974.00000000,910223.00000000,0.00000000,'2026-02-16 19:45:52'),(93237,'litecoin','1m','coingecko',1771227000,'2026-02-16 14:30:00',910482.00000000,911566.00000000,909657.00000000,910749.00000000,0.00000000,'2026-02-16 19:45:52'),(93238,'litecoin','1m','coingecko',1771228800,'2026-02-16 15:00:00',910943.00000000,912778.00000000,909427.00000000,910402.00000000,0.00000000,'2026-02-16 19:45:52'),(93239,'litecoin','1m','coingecko',1771230600,'2026-02-16 15:30:00',910949.00000000,912579.00000000,910949.00000000,912579.00000000,0.00000000,'2026-02-16 19:45:52'),(93240,'litecoin','1m','coingecko',1771232400,'2026-02-16 16:00:00',913885.00000000,914852.00000000,913885.00000000,914852.00000000,0.00000000,'2026-02-16 19:45:52'),(93241,'litecoin','1m','coingecko',1771234200,'2026-02-16 16:30:00',914962.00000000,918776.00000000,914962.00000000,918245.00000000,0.00000000,'2026-02-16 19:45:52'),(93242,'litecoin','1m','coingecko',1771236000,'2026-02-16 17:00:00',917356.00000000,917720.00000000,916825.00000000,917615.00000000,0.00000000,'2026-02-16 19:45:52'),(93243,'litecoin','1m','coingecko',1771237800,'2026-02-16 17:30:00',917286.00000000,917286.00000000,914435.00000000,914435.00000000,0.00000000,'2026-02-16 19:45:52'),(93244,'litecoin','1m','coingecko',1771239600,'2026-02-16 18:00:00',913145.00000000,913145.00000000,912357.00000000,912357.00000000,0.00000000,'2026-02-16 19:45:52'),(93245,'litecoin','1m','coingecko',1771241400,'2026-02-16 18:30:00',912019.00000000,912019.00000000,902912.00000000,902912.00000000,0.00000000,'2026-02-16 19:45:52'),(93246,'litecoin','1m','coingecko',1771243200,'2026-02-16 19:00:00',903770.00000000,905873.00000000,903770.00000000,905873.00000000,0.00000000,'2026-02-16 19:45:52'),(93247,'litecoin','1m','coingecko',1771245000,'2026-02-16 19:30:00',906550.00000000,906550.00000000,905009.00000000,905009.00000000,0.00000000,'2026-02-16 19:45:52'),(93248,'litecoin','1m','coingecko',1771246800,'2026-02-16 20:00:00',913001.00000000,917128.00000000,913001.00000000,917128.00000000,0.00000000,'2026-02-16 19:45:52'),(93249,'litecoin','1m','coingecko',1771248600,'2026-02-16 20:30:00',918225.00000000,920421.00000000,915844.00000000,915844.00000000,0.00000000,'2026-02-16 19:45:52'),(93250,'litecoin','1m','coingecko',1771250400,'2026-02-16 21:00:00',910744.00000000,910744.00000000,905932.00000000,905932.00000000,0.00000000,'2026-02-16 19:45:52'),(93251,'litecoin','1m','coingecko',1771252200,'2026-02-16 21:30:00',905678.00000000,908452.00000000,905678.00000000,908452.00000000,0.00000000,'2026-02-16 19:45:52'),(93252,'litecoin','1m','coingecko',1771254000,'2026-02-16 22:00:00',908893.00000000,916180.00000000,908893.00000000,915899.00000000,0.00000000,'2026-02-16 19:45:52'),(93253,'litecoin','1m','coingecko',1771255800,'2026-02-16 22:30:00',913787.00000000,914931.00000000,911390.00000000,911390.00000000,0.00000000,'2026-02-16 19:45:52'),(93254,'litecoin','1m','coingecko',1771257600,'2026-02-16 23:00:00',910603.00000000,910603.00000000,901678.00000000,902758.00000000,0.00000000,'2026-02-16 19:45:52'),(93255,'litecoin','1m','coingecko',1771259400,'2026-02-16 23:30:00',902348.00000000,905301.00000000,902348.00000000,903070.00000000,0.00000000,'2026-02-16 19:45:52'),(93256,'litecoin','1m','coingecko',1771261200,'2026-02-17 00:00:00',903198.00000000,903198.00000000,898670.00000000,900164.00000000,0.00000000,'2026-02-16 19:45:52'),(93257,'litecoin','1m','coingecko',1771263000,'2026-02-17 00:30:00',900239.00000000,902465.00000000,900239.00000000,902391.00000000,0.00000000,'2026-02-16 19:45:52'),(93258,'litecoin','1m','coingecko',1771264800,'2026-02-17 01:00:00',903549.00000000,906952.00000000,903549.00000000,905698.00000000,0.00000000,'2026-02-16 19:45:52'),(93259,'litecoin','1m','coingecko',1771266600,'2026-02-17 01:30:00',904410.00000000,909184.00000000,904410.00000000,909184.00000000,0.00000000,'2026-02-16 19:45:52'),(93260,'litecoin','1m','coingecko',1771268400,'2026-02-17 02:00:00',909015.00000000,909332.00000000,908842.00000000,908842.00000000,0.00000000,'2026-02-16 19:45:52'),(93261,'litecoin','1m','coingecko',1771270200,'2026-02-17 02:30:00',908577.00000000,908577.00000000,908158.00000000,908532.00000000,0.00000000,'2026-02-16 19:45:52'),(93262,'litecoin','15m','coingecko',1771185600,'2026-02-16 03:00:00',921710.00000000,921710.00000000,917835.00000000,918357.00000000,0.00000000,'2026-02-16 19:45:53'),(93263,'litecoin','15m','coingecko',1771187400,'2026-02-16 03:30:00',917684.00000000,917684.00000000,915906.00000000,916599.00000000,0.00000000,'2026-02-16 19:45:53'),(93264,'litecoin','15m','coingecko',1771189200,'2026-02-16 04:00:00',916756.00000000,918743.00000000,916756.00000000,917540.00000000,0.00000000,'2026-02-16 19:45:53'),(93265,'litecoin','15m','coingecko',1771191000,'2026-02-16 04:30:00',917854.00000000,922383.00000000,917854.00000000,922383.00000000,0.00000000,'2026-02-16 19:45:53'),(93266,'litecoin','15m','coingecko',1771192800,'2026-02-16 05:00:00',922190.00000000,922949.00000000,921715.00000000,921715.00000000,0.00000000,'2026-02-16 19:45:53'),(93267,'litecoin','15m','coingecko',1771194600,'2026-02-16 05:30:00',921900.00000000,924205.00000000,921900.00000000,924205.00000000,0.00000000,'2026-02-16 19:45:53'),(93268,'litecoin','15m','coingecko',1771196400,'2026-02-16 06:00:00',925578.00000000,926762.00000000,925578.00000000,926113.00000000,0.00000000,'2026-02-16 19:45:53'),(93269,'litecoin','15m','coingecko',1771198200,'2026-02-16 06:30:00',926156.00000000,926156.00000000,920601.00000000,920601.00000000,0.00000000,'2026-02-16 19:45:53'),(93270,'litecoin','15m','coingecko',1771200000,'2026-02-16 07:00:00',921416.00000000,925936.00000000,921416.00000000,925936.00000000,0.00000000,'2026-02-16 19:45:53'),(93271,'litecoin','15m','coingecko',1771201800,'2026-02-16 07:30:00',926205.00000000,930199.00000000,926205.00000000,928609.00000000,0.00000000,'2026-02-16 19:45:53'),(93272,'litecoin','15m','coingecko',1771203600,'2026-02-16 08:00:00',926285.00000000,926946.00000000,924819.00000000,926698.00000000,0.00000000,'2026-02-16 19:45:53'),(93273,'litecoin','15m','coingecko',1771205400,'2026-02-16 08:30:00',927500.00000000,929218.00000000,927500.00000000,928421.00000000,0.00000000,'2026-02-16 19:45:53'),(93274,'litecoin','15m','coingecko',1771207200,'2026-02-16 09:00:00',926844.00000000,926844.00000000,925899.00000000,926509.00000000,0.00000000,'2026-02-16 19:45:53'),(93275,'litecoin','15m','coingecko',1771209000,'2026-02-16 09:30:00',927009.00000000,928166.00000000,923135.00000000,923135.00000000,0.00000000,'2026-02-16 19:45:53'),(93276,'litecoin','15m','coingecko',1771210800,'2026-02-16 10:00:00',921536.00000000,921536.00000000,917502.00000000,917502.00000000,0.00000000,'2026-02-16 19:45:53'),(93277,'litecoin','15m','coingecko',1771212600,'2026-02-16 10:30:00',916846.00000000,917312.00000000,916645.00000000,916966.00000000,0.00000000,'2026-02-16 19:45:53'),(93278,'litecoin','15m','coingecko',1771214400,'2026-02-16 11:00:00',916871.00000000,916871.00000000,915052.00000000,915052.00000000,0.00000000,'2026-02-16 19:45:53'),(93279,'litecoin','15m','coingecko',1771216200,'2026-02-16 11:30:00',915361.00000000,919493.00000000,915361.00000000,919493.00000000,0.00000000,'2026-02-16 19:45:53'),(93280,'litecoin','15m','coingecko',1771218000,'2026-02-16 12:00:00',919798.00000000,919973.00000000,916880.00000000,917681.00000000,0.00000000,'2026-02-16 19:45:53'),(93281,'litecoin','15m','coingecko',1771219800,'2026-02-16 12:30:00',919420.00000000,919420.00000000,911302.00000000,911302.00000000,0.00000000,'2026-02-16 19:45:53'),(93282,'litecoin','15m','coingecko',1771221600,'2026-02-16 13:00:00',909739.00000000,909739.00000000,905176.00000000,905176.00000000,0.00000000,'2026-02-16 19:45:53'),(93283,'litecoin','15m','coingecko',1771223400,'2026-02-16 13:30:00',905795.00000000,907286.00000000,905795.00000000,906826.00000000,0.00000000,'2026-02-16 19:45:53'),(93284,'litecoin','15m','coingecko',1771225200,'2026-02-16 14:00:00',906974.00000000,910382.00000000,906974.00000000,910223.00000000,0.00000000,'2026-02-16 19:45:53'),(93285,'litecoin','15m','coingecko',1771227000,'2026-02-16 14:30:00',910482.00000000,911566.00000000,909657.00000000,910749.00000000,0.00000000,'2026-02-16 19:45:53'),(93286,'litecoin','15m','coingecko',1771228800,'2026-02-16 15:00:00',910943.00000000,912778.00000000,909427.00000000,910402.00000000,0.00000000,'2026-02-16 19:45:53'),(93287,'litecoin','15m','coingecko',1771230600,'2026-02-16 15:30:00',910949.00000000,912579.00000000,910949.00000000,912579.00000000,0.00000000,'2026-02-16 19:45:53'),(93288,'litecoin','15m','coingecko',1771232400,'2026-02-16 16:00:00',913885.00000000,914852.00000000,913885.00000000,914852.00000000,0.00000000,'2026-02-16 19:45:53'),(93289,'litecoin','15m','coingecko',1771234200,'2026-02-16 16:30:00',914962.00000000,918776.00000000,914962.00000000,918245.00000000,0.00000000,'2026-02-16 19:45:53'),(93290,'litecoin','15m','coingecko',1771236000,'2026-02-16 17:00:00',917356.00000000,917720.00000000,916825.00000000,917615.00000000,0.00000000,'2026-02-16 19:45:53'),(93291,'litecoin','15m','coingecko',1771237800,'2026-02-16 17:30:00',917286.00000000,917286.00000000,914435.00000000,914435.00000000,0.00000000,'2026-02-16 19:45:53'),(93292,'litecoin','15m','coingecko',1771239600,'2026-02-16 18:00:00',913145.00000000,913145.00000000,912357.00000000,912357.00000000,0.00000000,'2026-02-16 19:45:53'),(93293,'litecoin','15m','coingecko',1771241400,'2026-02-16 18:30:00',912019.00000000,912019.00000000,902912.00000000,902912.00000000,0.00000000,'2026-02-16 19:45:53'),(93294,'litecoin','15m','coingecko',1771243200,'2026-02-16 19:00:00',903770.00000000,905873.00000000,903770.00000000,905873.00000000,0.00000000,'2026-02-16 19:45:53'),(93295,'litecoin','15m','coingecko',1771245000,'2026-02-16 19:30:00',906550.00000000,906550.00000000,905009.00000000,905009.00000000,0.00000000,'2026-02-16 19:45:53'),(93296,'litecoin','15m','coingecko',1771246800,'2026-02-16 20:00:00',913001.00000000,917128.00000000,913001.00000000,917128.00000000,0.00000000,'2026-02-16 19:45:53'),(93297,'litecoin','15m','coingecko',1771248600,'2026-02-16 20:30:00',918225.00000000,920421.00000000,915844.00000000,915844.00000000,0.00000000,'2026-02-16 19:45:53'),(93298,'litecoin','15m','coingecko',1771250400,'2026-02-16 21:00:00',910744.00000000,910744.00000000,905932.00000000,905932.00000000,0.00000000,'2026-02-16 19:45:53'),(93299,'litecoin','15m','coingecko',1771252200,'2026-02-16 21:30:00',905678.00000000,908452.00000000,905678.00000000,908452.00000000,0.00000000,'2026-02-16 19:45:53'),(93300,'litecoin','15m','coingecko',1771254000,'2026-02-16 22:00:00',908893.00000000,916180.00000000,908893.00000000,915899.00000000,0.00000000,'2026-02-16 19:45:53'),(93301,'litecoin','15m','coingecko',1771255800,'2026-02-16 22:30:00',913787.00000000,914931.00000000,911390.00000000,911390.00000000,0.00000000,'2026-02-16 19:45:53'),(93302,'litecoin','15m','coingecko',1771257600,'2026-02-16 23:00:00',910603.00000000,910603.00000000,901678.00000000,902758.00000000,0.00000000,'2026-02-16 19:45:53'),(93303,'litecoin','15m','coingecko',1771259400,'2026-02-16 23:30:00',902348.00000000,905301.00000000,902348.00000000,903070.00000000,0.00000000,'2026-02-16 19:45:53'),(93304,'litecoin','15m','coingecko',1771261200,'2026-02-17 00:00:00',903198.00000000,903198.00000000,898670.00000000,900164.00000000,0.00000000,'2026-02-16 19:45:53'),(93305,'litecoin','15m','coingecko',1771263000,'2026-02-17 00:30:00',900239.00000000,902465.00000000,900239.00000000,902391.00000000,0.00000000,'2026-02-16 19:45:53'),(93306,'litecoin','15m','coingecko',1771264800,'2026-02-17 01:00:00',903549.00000000,906952.00000000,903549.00000000,905698.00000000,0.00000000,'2026-02-16 19:45:53'),(93307,'litecoin','15m','coingecko',1771266600,'2026-02-17 01:30:00',904410.00000000,909184.00000000,904410.00000000,909184.00000000,0.00000000,'2026-02-16 19:45:53'),(93308,'litecoin','15m','coingecko',1771268400,'2026-02-17 02:00:00',909015.00000000,909332.00000000,908842.00000000,908842.00000000,0.00000000,'2026-02-16 19:45:53'),(93309,'litecoin','15m','coingecko',1771270200,'2026-02-17 02:30:00',908577.00000000,908577.00000000,908158.00000000,908532.00000000,0.00000000,'2026-02-16 19:45:53'),(93310,'litecoin','30m','coingecko',1771185600,'2026-02-16 03:00:00',921710.00000000,921710.00000000,917835.00000000,918357.00000000,0.00000000,'2026-02-16 19:45:54'),(93311,'litecoin','30m','coingecko',1771187400,'2026-02-16 03:30:00',917684.00000000,917684.00000000,915906.00000000,916599.00000000,0.00000000,'2026-02-16 19:45:54'),(93312,'litecoin','30m','coingecko',1771189200,'2026-02-16 04:00:00',916756.00000000,918743.00000000,916756.00000000,917540.00000000,0.00000000,'2026-02-16 19:45:54'),(93313,'litecoin','30m','coingecko',1771191000,'2026-02-16 04:30:00',917854.00000000,922383.00000000,917854.00000000,922383.00000000,0.00000000,'2026-02-16 19:45:54'),(93314,'litecoin','30m','coingecko',1771192800,'2026-02-16 05:00:00',922190.00000000,922949.00000000,921715.00000000,921715.00000000,0.00000000,'2026-02-16 19:45:54'),(93315,'litecoin','30m','coingecko',1771194600,'2026-02-16 05:30:00',921900.00000000,924205.00000000,921900.00000000,924205.00000000,0.00000000,'2026-02-16 19:45:54'),(93316,'litecoin','30m','coingecko',1771196400,'2026-02-16 06:00:00',925578.00000000,926762.00000000,925578.00000000,926113.00000000,0.00000000,'2026-02-16 19:45:54'),(93317,'litecoin','30m','coingecko',1771198200,'2026-02-16 06:30:00',926156.00000000,926156.00000000,920601.00000000,920601.00000000,0.00000000,'2026-02-16 19:45:54'),(93318,'litecoin','30m','coingecko',1771200000,'2026-02-16 07:00:00',921416.00000000,925936.00000000,921416.00000000,925936.00000000,0.00000000,'2026-02-16 19:45:54'),(93319,'litecoin','30m','coingecko',1771201800,'2026-02-16 07:30:00',926205.00000000,930199.00000000,926205.00000000,928609.00000000,0.00000000,'2026-02-16 19:45:54'),(93320,'litecoin','30m','coingecko',1771203600,'2026-02-16 08:00:00',926285.00000000,926946.00000000,924819.00000000,926698.00000000,0.00000000,'2026-02-16 19:45:54'),(93321,'litecoin','30m','coingecko',1771205400,'2026-02-16 08:30:00',927500.00000000,929218.00000000,927500.00000000,928421.00000000,0.00000000,'2026-02-16 19:45:54'),(93322,'litecoin','30m','coingecko',1771207200,'2026-02-16 09:00:00',926844.00000000,926844.00000000,925899.00000000,926509.00000000,0.00000000,'2026-02-16 19:45:54'),(93323,'litecoin','30m','coingecko',1771209000,'2026-02-16 09:30:00',927009.00000000,928166.00000000,923135.00000000,923135.00000000,0.00000000,'2026-02-16 19:45:54'),(93324,'litecoin','30m','coingecko',1771210800,'2026-02-16 10:00:00',921536.00000000,921536.00000000,917502.00000000,917502.00000000,0.00000000,'2026-02-16 19:45:54'),(93325,'litecoin','30m','coingecko',1771212600,'2026-02-16 10:30:00',916846.00000000,917312.00000000,916645.00000000,916966.00000000,0.00000000,'2026-02-16 19:45:54'),(93326,'litecoin','30m','coingecko',1771214400,'2026-02-16 11:00:00',916871.00000000,916871.00000000,915052.00000000,915052.00000000,0.00000000,'2026-02-16 19:45:54'),(93327,'litecoin','30m','coingecko',1771216200,'2026-02-16 11:30:00',915361.00000000,919493.00000000,915361.00000000,919493.00000000,0.00000000,'2026-02-16 19:45:54'),(93328,'litecoin','30m','coingecko',1771218000,'2026-02-16 12:00:00',919798.00000000,919973.00000000,916880.00000000,917681.00000000,0.00000000,'2026-02-16 19:45:54'),(93329,'litecoin','30m','coingecko',1771219800,'2026-02-16 12:30:00',919420.00000000,919420.00000000,911302.00000000,911302.00000000,0.00000000,'2026-02-16 19:45:54'),(93330,'litecoin','30m','coingecko',1771221600,'2026-02-16 13:00:00',909739.00000000,909739.00000000,905176.00000000,905176.00000000,0.00000000,'2026-02-16 19:45:54'),(93331,'litecoin','30m','coingecko',1771223400,'2026-02-16 13:30:00',905795.00000000,907286.00000000,905795.00000000,906826.00000000,0.00000000,'2026-02-16 19:45:54'),(93332,'litecoin','30m','coingecko',1771225200,'2026-02-16 14:00:00',906974.00000000,910382.00000000,906974.00000000,910223.00000000,0.00000000,'2026-02-16 19:45:54'),(93333,'litecoin','30m','coingecko',1771227000,'2026-02-16 14:30:00',910482.00000000,911566.00000000,909657.00000000,910749.00000000,0.00000000,'2026-02-16 19:45:54'),(93334,'litecoin','30m','coingecko',1771228800,'2026-02-16 15:00:00',910943.00000000,912778.00000000,909427.00000000,910402.00000000,0.00000000,'2026-02-16 19:45:54'),(93335,'litecoin','30m','coingecko',1771230600,'2026-02-16 15:30:00',910949.00000000,912579.00000000,910949.00000000,912579.00000000,0.00000000,'2026-02-16 19:45:54'),(93336,'litecoin','30m','coingecko',1771232400,'2026-02-16 16:00:00',913885.00000000,914852.00000000,913885.00000000,914852.00000000,0.00000000,'2026-02-16 19:45:54'),(93337,'litecoin','30m','coingecko',1771234200,'2026-02-16 16:30:00',914962.00000000,918776.00000000,914962.00000000,918245.00000000,0.00000000,'2026-02-16 19:45:54'),(93338,'litecoin','30m','coingecko',1771236000,'2026-02-16 17:00:00',917356.00000000,917720.00000000,916825.00000000,917615.00000000,0.00000000,'2026-02-16 19:45:54'),(93339,'litecoin','30m','coingecko',1771237800,'2026-02-16 17:30:00',917286.00000000,917286.00000000,914435.00000000,914435.00000000,0.00000000,'2026-02-16 19:45:54'),(93340,'litecoin','30m','coingecko',1771239600,'2026-02-16 18:00:00',913145.00000000,913145.00000000,912357.00000000,912357.00000000,0.00000000,'2026-02-16 19:45:54'),(93341,'litecoin','30m','coingecko',1771241400,'2026-02-16 18:30:00',912019.00000000,912019.00000000,902912.00000000,902912.00000000,0.00000000,'2026-02-16 19:45:54'),(93342,'litecoin','30m','coingecko',1771243200,'2026-02-16 19:00:00',903770.00000000,905873.00000000,903770.00000000,905873.00000000,0.00000000,'2026-02-16 19:45:54'),(93343,'litecoin','30m','coingecko',1771245000,'2026-02-16 19:30:00',906550.00000000,906550.00000000,905009.00000000,905009.00000000,0.00000000,'2026-02-16 19:45:54'),(93344,'litecoin','30m','coingecko',1771246800,'2026-02-16 20:00:00',913001.00000000,917128.00000000,913001.00000000,917128.00000000,0.00000000,'2026-02-16 19:45:54'),(93345,'litecoin','30m','coingecko',1771248600,'2026-02-16 20:30:00',918225.00000000,920421.00000000,915844.00000000,915844.00000000,0.00000000,'2026-02-16 19:45:54'),(93346,'litecoin','30m','coingecko',1771250400,'2026-02-16 21:00:00',910744.00000000,910744.00000000,905932.00000000,905932.00000000,0.00000000,'2026-02-16 19:45:54'),(93347,'litecoin','30m','coingecko',1771252200,'2026-02-16 21:30:00',905678.00000000,908452.00000000,905678.00000000,908452.00000000,0.00000000,'2026-02-16 19:45:54'),(93348,'litecoin','30m','coingecko',1771254000,'2026-02-16 22:00:00',908893.00000000,916180.00000000,908893.00000000,915899.00000000,0.00000000,'2026-02-16 19:45:54'),(93349,'litecoin','30m','coingecko',1771255800,'2026-02-16 22:30:00',913787.00000000,914931.00000000,911390.00000000,911390.00000000,0.00000000,'2026-02-16 19:45:54'),(93350,'litecoin','30m','coingecko',1771257600,'2026-02-16 23:00:00',910603.00000000,910603.00000000,901678.00000000,902758.00000000,0.00000000,'2026-02-16 19:45:54'),(93351,'litecoin','30m','coingecko',1771259400,'2026-02-16 23:30:00',902348.00000000,905301.00000000,902348.00000000,903070.00000000,0.00000000,'2026-02-16 19:45:54'),(93352,'litecoin','30m','coingecko',1771261200,'2026-02-17 00:00:00',903198.00000000,903198.00000000,898670.00000000,900164.00000000,0.00000000,'2026-02-16 19:45:54'),(93353,'litecoin','30m','coingecko',1771263000,'2026-02-17 00:30:00',900239.00000000,902465.00000000,900239.00000000,902391.00000000,0.00000000,'2026-02-16 19:45:54'),(93354,'litecoin','30m','coingecko',1771264800,'2026-02-17 01:00:00',903549.00000000,906952.00000000,903549.00000000,905698.00000000,0.00000000,'2026-02-16 19:45:54'),(93355,'litecoin','30m','coingecko',1771266600,'2026-02-17 01:30:00',904410.00000000,909184.00000000,904410.00000000,909184.00000000,0.00000000,'2026-02-16 19:45:54'),(93356,'litecoin','30m','coingecko',1771268400,'2026-02-17 02:00:00',909015.00000000,909332.00000000,908842.00000000,908842.00000000,0.00000000,'2026-02-16 19:45:54'),(93357,'litecoin','30m','coingecko',1771270200,'2026-02-17 02:30:00',908577.00000000,908577.00000000,908158.00000000,908532.00000000,0.00000000,'2026-02-16 19:45:54'),(93358,'litecoin','1h','coingecko',1771099200,'2026-02-15 03:00:00',944082.00000000,951735.00000000,940695.00000000,949693.00000000,0.00000000,'2026-02-16 19:45:55'),(93359,'litecoin','1h','coingecko',1771113600,'2026-02-15 07:00:00',949646.00000000,951816.00000000,943146.00000000,943146.00000000,0.00000000,'2026-02-16 19:45:55'),(93360,'litecoin','1h','coingecko',1771128000,'2026-02-15 11:00:00',942400.00000000,942400.00000000,931417.00000000,939745.00000000,0.00000000,'2026-02-16 19:45:55'),(93361,'litecoin','1h','coingecko',1771142400,'2026-02-15 15:00:00',939964.00000000,951366.00000000,939964.00000000,950837.00000000,0.00000000,'2026-02-16 19:45:55'),(93362,'litecoin','1h','coingecko',1771156800,'2026-02-15 19:00:00',950590.00000000,950613.00000000,934649.00000000,942579.00000000,0.00000000,'2026-02-16 19:45:55'),(93363,'litecoin','1h','coingecko',1771171200,'2026-02-15 23:00:00',941882.00000000,941882.00000000,917279.00000000,927157.00000000,0.00000000,'2026-02-16 19:45:55'),(93364,'litecoin','1h','coingecko',1771185600,'2026-02-16 03:00:00',926970.00000000,929924.00000000,914779.00000000,918357.00000000,0.00000000,'2026-02-16 19:45:55'),(93365,'litecoin','1h','coingecko',1771200000,'2026-02-16 07:00:00',917684.00000000,926762.00000000,915906.00000000,925936.00000000,0.00000000,'2026-02-16 19:45:55'),(93366,'litecoin','1h','coingecko',1771214400,'2026-02-16 11:00:00',926205.00000000,930199.00000000,915052.00000000,915052.00000000,0.00000000,'2026-02-16 19:45:55'),(93367,'litecoin','1h','coingecko',1771228800,'2026-02-16 15:00:00',915361.00000000,919973.00000000,905176.00000000,910402.00000000,0.00000000,'2026-02-16 19:45:55'),(93368,'litecoin','1h','coingecko',1771243200,'2026-02-16 19:00:00',910949.00000000,918776.00000000,902912.00000000,905873.00000000,0.00000000,'2026-02-16 19:45:55'),(93369,'litecoin','1h','coingecko',1771257600,'2026-02-16 23:00:00',906550.00000000,920421.00000000,901678.00000000,902758.00000000,0.00000000,'2026-02-16 19:45:55'),(93538,'litecoin','4h','coingecko',1771200000,'2026-02-16 07:00:00',877574.00000000,951816.00000000,869191.00000000,925936.00000000,0.00000000,'2026-02-16 19:45:57'),(93561,'litecoin','1D','coingecko',1771200000,'2026-02-16 07:00:00',877574.00000000,951816.00000000,869191.00000000,925936.00000000,0.00000000,'2026-02-16 19:47:03'),(93653,'litecoin','1W','coingecko',1771200000,'2026-02-16 07:00:00',877574.00000000,951816.00000000,869191.00000000,925936.00000000,0.00000000,'2026-02-16 19:47:04'),(93745,'dai','1m','coingecko',1771185600,'2026-02-16 03:00:00',16835.00000000,16847.25000000,16825.02000000,16825.02000000,0.00000000,'2026-02-16 19:47:10'),(93746,'dai','1m','coingecko',1771187400,'2026-02-16 03:30:00',16826.36000000,16830.41000000,16822.49000000,16830.41000000,0.00000000,'2026-02-16 19:47:10'),(93747,'dai','1m','coingecko',1771189200,'2026-02-16 04:00:00',16830.26000000,16835.27000000,16823.19000000,16831.32000000,0.00000000,'2026-02-16 19:47:10'),(93748,'dai','1m','coingecko',1771191000,'2026-02-16 04:30:00',16834.45000000,16834.45000000,16828.84000000,16828.96000000,0.00000000,'2026-02-16 19:47:10'),(93749,'dai','1m','coingecko',1771192800,'2026-02-16 05:00:00',16828.19000000,16832.32000000,16825.46000000,16828.65000000,0.00000000,'2026-02-16 19:47:10'),(93750,'dai','1m','coingecko',1771194600,'2026-02-16 05:30:00',16828.79000000,16831.84000000,16824.11000000,16829.18000000,0.00000000,'2026-02-16 19:47:10'),(93751,'dai','1m','coingecko',1771196400,'2026-02-16 06:00:00',16827.15000000,16836.22000000,16824.79000000,16829.22000000,0.00000000,'2026-02-16 19:47:10'),(93752,'dai','1m','coingecko',1771198200,'2026-02-16 06:30:00',16827.09000000,16833.44000000,16816.76000000,16823.68000000,0.00000000,'2026-02-16 19:47:10'),(93753,'dai','1m','coingecko',1771200000,'2026-02-16 07:00:00',16832.18000000,16834.16000000,16825.18000000,16828.99000000,0.00000000,'2026-02-16 19:47:10'),(93754,'dai','1m','coingecko',1771201800,'2026-02-16 07:30:00',16831.25000000,16832.79000000,16828.61000000,16828.61000000,0.00000000,'2026-02-16 19:47:10'),(93755,'dai','1m','coingecko',1771203600,'2026-02-16 08:00:00',16833.27000000,16835.89000000,16830.35000000,16833.95000000,0.00000000,'2026-02-16 19:47:10'),(93756,'dai','1m','coingecko',1771205400,'2026-02-16 08:30:00',16832.02000000,16834.06000000,16824.06000000,16833.24000000,0.00000000,'2026-02-16 19:47:10'),(93757,'dai','1m','coingecko',1771207200,'2026-02-16 09:00:00',16832.01000000,16837.93000000,16827.94000000,16827.94000000,0.00000000,'2026-02-16 19:47:10'),(93758,'dai','1m','coingecko',1771209000,'2026-02-16 09:30:00',16832.28000000,16835.46000000,16826.89000000,16829.22000000,0.00000000,'2026-02-16 19:47:10'),(93759,'dai','1m','coingecko',1771210800,'2026-02-16 10:00:00',16833.21000000,16833.21000000,16827.22000000,16830.55000000,0.00000000,'2026-02-16 19:47:10'),(93760,'dai','1m','coingecko',1771212600,'2026-02-16 10:30:00',16833.42000000,16833.42000000,16824.48000000,16824.48000000,0.00000000,'2026-02-16 19:47:10'),(93761,'dai','1m','coingecko',1771214400,'2026-02-16 11:00:00',16823.47000000,16829.93000000,16823.27000000,16823.27000000,0.00000000,'2026-02-16 19:47:10'),(93762,'dai','1m','coingecko',1771216200,'2026-02-16 11:30:00',16820.70000000,16826.23000000,16820.70000000,16823.16000000,0.00000000,'2026-02-16 19:47:10'),(93763,'dai','1m','coingecko',1771218000,'2026-02-16 12:00:00',16820.97000000,16830.22000000,16820.97000000,16826.32000000,0.00000000,'2026-02-16 19:47:10'),(93764,'dai','1m','coingecko',1771219800,'2026-02-16 12:30:00',16823.86000000,16830.49000000,16819.56000000,16830.49000000,0.00000000,'2026-02-16 19:47:10'),(93765,'dai','1m','coingecko',1771221600,'2026-02-16 13:00:00',16829.49000000,16832.18000000,16825.40000000,16825.40000000,0.00000000,'2026-02-16 19:47:10'),(93766,'dai','1m','coingecko',1771223400,'2026-02-16 13:30:00',16821.27000000,16826.49000000,16819.52000000,16826.49000000,0.00000000,'2026-02-16 19:47:10'),(93767,'dai','1m','coingecko',1771225200,'2026-02-16 14:00:00',16824.29000000,16824.74000000,16822.21000000,16822.21000000,0.00000000,'2026-02-16 19:47:10'),(93768,'dai','1m','coingecko',1771227000,'2026-02-16 14:30:00',16826.97000000,16827.87000000,16821.85000000,16824.34000000,0.00000000,'2026-02-16 19:47:10'),(93769,'dai','1m','coingecko',1771228800,'2026-02-16 15:00:00',16819.90000000,16825.65000000,16819.90000000,16823.46000000,0.00000000,'2026-02-16 19:47:10'),(93770,'dai','1m','coingecko',1771230600,'2026-02-16 15:30:00',16816.55000000,16819.20000000,16813.51000000,16818.67000000,0.00000000,'2026-02-16 19:47:10'),(93771,'dai','1m','coingecko',1771232400,'2026-02-16 16:00:00',16819.94000000,16824.21000000,16815.92000000,16824.21000000,0.00000000,'2026-02-16 19:47:10'),(93772,'dai','1m','coingecko',1771234200,'2026-02-16 16:30:00',16813.75000000,16814.76000000,16809.60000000,16809.60000000,0.00000000,'2026-02-16 19:47:10'),(93773,'dai','1m','coingecko',1771236000,'2026-02-16 17:00:00',16810.81000000,16820.41000000,16808.39000000,16816.78000000,0.00000000,'2026-02-16 19:47:10'),(93774,'dai','1m','coingecko',1771237800,'2026-02-16 17:30:00',16811.96000000,16817.73000000,16808.54000000,16817.10000000,0.00000000,'2026-02-16 19:47:10'),(93775,'dai','1m','coingecko',1771239600,'2026-02-16 18:00:00',16818.62000000,16821.06000000,16818.62000000,16821.06000000,0.00000000,'2026-02-16 19:47:10'),(93776,'dai','1m','coingecko',1771241400,'2026-02-16 18:30:00',16817.89000000,16819.99000000,16813.69000000,16817.09000000,0.00000000,'2026-02-16 19:47:10'),(93777,'dai','1m','coingecko',1771243200,'2026-02-16 19:00:00',16819.41000000,16822.09000000,16813.98000000,16822.09000000,0.00000000,'2026-02-16 19:47:10'),(93778,'dai','1m','coingecko',1771245000,'2026-02-16 19:30:00',16818.46000000,16820.24000000,16816.53000000,16816.53000000,0.00000000,'2026-02-16 19:47:10'),(93779,'dai','1m','coingecko',1771246800,'2026-02-16 20:00:00',16821.27000000,16824.32000000,16813.75000000,16824.32000000,0.00000000,'2026-02-16 19:47:10'),(93780,'dai','1m','coingecko',1771248600,'2026-02-16 20:30:00',16820.40000000,16822.24000000,16816.04000000,16819.59000000,0.00000000,'2026-02-16 19:47:10'),(93781,'dai','1m','coingecko',1771250400,'2026-02-16 21:00:00',16805.18000000,16825.83000000,16805.18000000,16819.20000000,0.00000000,'2026-02-16 19:47:10'),(93782,'dai','1m','coingecko',1771252200,'2026-02-16 21:30:00',16832.07000000,16832.07000000,16810.08000000,16814.61000000,0.00000000,'2026-02-16 19:47:10'),(93783,'dai','1m','coingecko',1771254000,'2026-02-16 22:00:00',16811.93000000,16822.89000000,16809.87000000,16818.17000000,0.00000000,'2026-02-16 19:47:10'),(93784,'dai','1m','coingecko',1771255800,'2026-02-16 22:30:00',16821.59000000,16824.36000000,16804.07000000,16824.36000000,0.00000000,'2026-02-16 19:47:10'),(93785,'dai','1m','coingecko',1771257600,'2026-02-16 23:00:00',16826.96000000,16826.96000000,16816.10000000,16824.51000000,0.00000000,'2026-02-16 19:47:10'),(93786,'dai','1m','coingecko',1771259400,'2026-02-16 23:30:00',16816.03000000,16826.25000000,16815.87000000,16818.00000000,0.00000000,'2026-02-16 19:47:10'),(93787,'dai','1m','coingecko',1771261200,'2026-02-17 00:00:00',16826.26000000,16828.56000000,16809.09000000,16821.87000000,0.00000000,'2026-02-16 19:47:10'),(93788,'dai','1m','coingecko',1771263000,'2026-02-17 00:30:00',16819.45000000,16832.92000000,16817.76000000,16832.92000000,0.00000000,'2026-02-16 19:47:10'),(93789,'dai','1m','coingecko',1771264800,'2026-02-17 01:00:00',16822.43000000,16838.46000000,16817.42000000,16817.42000000,0.00000000,'2026-02-16 19:47:10'),(93790,'dai','1m','coingecko',1771266600,'2026-02-17 01:30:00',16828.91000000,16828.91000000,16818.79000000,16824.33000000,0.00000000,'2026-02-16 19:47:10'),(93791,'dai','1m','coingecko',1771268400,'2026-02-17 02:00:00',16822.95000000,16841.29000000,16817.10000000,16841.29000000,0.00000000,'2026-02-16 19:47:10'),(93792,'dai','1m','coingecko',1771270200,'2026-02-17 02:30:00',16835.88000000,16842.18000000,16835.88000000,16840.77000000,0.00000000,'2026-02-16 19:47:10'),(93793,'dai','15m','coingecko',1771185600,'2026-02-16 03:00:00',16835.00000000,16847.25000000,16825.02000000,16825.02000000,0.00000000,'2026-02-16 19:48:25'),(93794,'dai','15m','coingecko',1771187400,'2026-02-16 03:30:00',16826.36000000,16830.41000000,16822.49000000,16830.41000000,0.00000000,'2026-02-16 19:48:25'),(93795,'dai','15m','coingecko',1771189200,'2026-02-16 04:00:00',16830.26000000,16835.27000000,16823.19000000,16831.32000000,0.00000000,'2026-02-16 19:48:25'),(93796,'dai','15m','coingecko',1771191000,'2026-02-16 04:30:00',16834.45000000,16834.45000000,16828.84000000,16828.96000000,0.00000000,'2026-02-16 19:48:25'),(93797,'dai','15m','coingecko',1771192800,'2026-02-16 05:00:00',16828.19000000,16832.32000000,16825.46000000,16828.65000000,0.00000000,'2026-02-16 19:48:25'),(93798,'dai','15m','coingecko',1771194600,'2026-02-16 05:30:00',16828.79000000,16831.84000000,16824.11000000,16829.18000000,0.00000000,'2026-02-16 19:48:25'),(93799,'dai','15m','coingecko',1771196400,'2026-02-16 06:00:00',16827.15000000,16836.22000000,16824.79000000,16829.22000000,0.00000000,'2026-02-16 19:48:25'),(93800,'dai','15m','coingecko',1771198200,'2026-02-16 06:30:00',16827.09000000,16833.44000000,16816.76000000,16823.68000000,0.00000000,'2026-02-16 19:48:25'),(93801,'dai','15m','coingecko',1771200000,'2026-02-16 07:00:00',16832.18000000,16834.16000000,16825.18000000,16828.99000000,0.00000000,'2026-02-16 19:48:25'),(93802,'dai','15m','coingecko',1771201800,'2026-02-16 07:30:00',16831.25000000,16832.79000000,16828.61000000,16828.61000000,0.00000000,'2026-02-16 19:48:25'),(93803,'dai','15m','coingecko',1771203600,'2026-02-16 08:00:00',16833.27000000,16835.89000000,16830.35000000,16833.95000000,0.00000000,'2026-02-16 19:48:25'),(93804,'dai','15m','coingecko',1771205400,'2026-02-16 08:30:00',16832.02000000,16834.06000000,16824.06000000,16833.24000000,0.00000000,'2026-02-16 19:48:25'),(93805,'dai','15m','coingecko',1771207200,'2026-02-16 09:00:00',16832.01000000,16837.93000000,16827.94000000,16827.94000000,0.00000000,'2026-02-16 19:48:25'),(93806,'dai','15m','coingecko',1771209000,'2026-02-16 09:30:00',16832.28000000,16835.46000000,16826.89000000,16829.22000000,0.00000000,'2026-02-16 19:48:25'),(93807,'dai','15m','coingecko',1771210800,'2026-02-16 10:00:00',16833.21000000,16833.21000000,16827.22000000,16830.55000000,0.00000000,'2026-02-16 19:48:25'),(93808,'dai','15m','coingecko',1771212600,'2026-02-16 10:30:00',16833.42000000,16833.42000000,16824.48000000,16824.48000000,0.00000000,'2026-02-16 19:48:25'),(93809,'dai','15m','coingecko',1771214400,'2026-02-16 11:00:00',16823.47000000,16829.93000000,16823.27000000,16823.27000000,0.00000000,'2026-02-16 19:48:25'),(93810,'dai','15m','coingecko',1771216200,'2026-02-16 11:30:00',16820.70000000,16826.23000000,16820.70000000,16823.16000000,0.00000000,'2026-02-16 19:48:25'),(93811,'dai','15m','coingecko',1771218000,'2026-02-16 12:00:00',16820.97000000,16830.22000000,16820.97000000,16826.32000000,0.00000000,'2026-02-16 19:48:25'),(93812,'dai','15m','coingecko',1771219800,'2026-02-16 12:30:00',16823.86000000,16830.49000000,16819.56000000,16830.49000000,0.00000000,'2026-02-16 19:48:25'),(93813,'dai','15m','coingecko',1771221600,'2026-02-16 13:00:00',16829.49000000,16832.18000000,16825.40000000,16825.40000000,0.00000000,'2026-02-16 19:48:25'),(93814,'dai','15m','coingecko',1771223400,'2026-02-16 13:30:00',16821.27000000,16826.49000000,16819.52000000,16826.49000000,0.00000000,'2026-02-16 19:48:25'),(93815,'dai','15m','coingecko',1771225200,'2026-02-16 14:00:00',16824.29000000,16824.74000000,16822.21000000,16822.21000000,0.00000000,'2026-02-16 19:48:25'),(93816,'dai','15m','coingecko',1771227000,'2026-02-16 14:30:00',16826.97000000,16827.87000000,16821.85000000,16824.34000000,0.00000000,'2026-02-16 19:48:25'),(93817,'dai','15m','coingecko',1771228800,'2026-02-16 15:00:00',16819.90000000,16825.65000000,16819.90000000,16823.46000000,0.00000000,'2026-02-16 19:48:25'),(93818,'dai','15m','coingecko',1771230600,'2026-02-16 15:30:00',16816.55000000,16819.20000000,16813.51000000,16818.67000000,0.00000000,'2026-02-16 19:48:25'),(93819,'dai','15m','coingecko',1771232400,'2026-02-16 16:00:00',16819.94000000,16824.21000000,16815.92000000,16824.21000000,0.00000000,'2026-02-16 19:48:25'),(93820,'dai','15m','coingecko',1771234200,'2026-02-16 16:30:00',16813.75000000,16814.76000000,16809.60000000,16809.60000000,0.00000000,'2026-02-16 19:48:25'),(93821,'dai','15m','coingecko',1771236000,'2026-02-16 17:00:00',16810.81000000,16820.41000000,16808.39000000,16816.78000000,0.00000000,'2026-02-16 19:48:25'),(93822,'dai','15m','coingecko',1771237800,'2026-02-16 17:30:00',16811.96000000,16817.73000000,16808.54000000,16817.10000000,0.00000000,'2026-02-16 19:48:25'),(93823,'dai','15m','coingecko',1771239600,'2026-02-16 18:00:00',16818.62000000,16821.06000000,16818.62000000,16821.06000000,0.00000000,'2026-02-16 19:48:25'),(93824,'dai','15m','coingecko',1771241400,'2026-02-16 18:30:00',16817.89000000,16819.99000000,16813.69000000,16817.09000000,0.00000000,'2026-02-16 19:48:25'),(93825,'dai','15m','coingecko',1771243200,'2026-02-16 19:00:00',16819.41000000,16822.09000000,16813.98000000,16822.09000000,0.00000000,'2026-02-16 19:48:25'),(93826,'dai','15m','coingecko',1771245000,'2026-02-16 19:30:00',16818.46000000,16820.24000000,16816.53000000,16816.53000000,0.00000000,'2026-02-16 19:48:25'),(93827,'dai','15m','coingecko',1771246800,'2026-02-16 20:00:00',16821.27000000,16824.32000000,16813.75000000,16824.32000000,0.00000000,'2026-02-16 19:48:25'),(93828,'dai','15m','coingecko',1771248600,'2026-02-16 20:30:00',16820.40000000,16822.24000000,16816.04000000,16819.59000000,0.00000000,'2026-02-16 19:48:25'),(93829,'dai','15m','coingecko',1771250400,'2026-02-16 21:00:00',16805.18000000,16825.83000000,16805.18000000,16819.20000000,0.00000000,'2026-02-16 19:48:25'),(93830,'dai','15m','coingecko',1771252200,'2026-02-16 21:30:00',16832.07000000,16832.07000000,16810.08000000,16814.61000000,0.00000000,'2026-02-16 19:48:25'),(93831,'dai','15m','coingecko',1771254000,'2026-02-16 22:00:00',16811.93000000,16822.89000000,16809.87000000,16818.17000000,0.00000000,'2026-02-16 19:48:25'),(93832,'dai','15m','coingecko',1771255800,'2026-02-16 22:30:00',16821.59000000,16824.36000000,16804.07000000,16824.36000000,0.00000000,'2026-02-16 19:48:25'),(93833,'dai','15m','coingecko',1771257600,'2026-02-16 23:00:00',16826.96000000,16826.96000000,16816.10000000,16824.51000000,0.00000000,'2026-02-16 19:48:25'),(93834,'dai','15m','coingecko',1771259400,'2026-02-16 23:30:00',16816.03000000,16826.25000000,16815.87000000,16818.00000000,0.00000000,'2026-02-16 19:48:25'),(93835,'dai','15m','coingecko',1771261200,'2026-02-17 00:00:00',16826.26000000,16828.56000000,16809.09000000,16821.87000000,0.00000000,'2026-02-16 19:48:25'),(93836,'dai','15m','coingecko',1771263000,'2026-02-17 00:30:00',16819.45000000,16832.92000000,16817.76000000,16832.92000000,0.00000000,'2026-02-16 19:48:25'),(93837,'dai','15m','coingecko',1771264800,'2026-02-17 01:00:00',16822.43000000,16838.46000000,16817.42000000,16817.42000000,0.00000000,'2026-02-16 19:48:25'),(93838,'dai','15m','coingecko',1771266600,'2026-02-17 01:30:00',16828.91000000,16828.91000000,16818.79000000,16824.33000000,0.00000000,'2026-02-16 19:48:25'),(93839,'dai','15m','coingecko',1771268400,'2026-02-17 02:00:00',16822.95000000,16841.29000000,16817.10000000,16841.29000000,0.00000000,'2026-02-16 19:48:25'),(93840,'dai','15m','coingecko',1771270200,'2026-02-17 02:30:00',16835.88000000,16842.18000000,16835.88000000,16840.77000000,0.00000000,'2026-02-16 19:48:25'),(93841,'dai','30m','coingecko',1771185600,'2026-02-16 03:00:00',16835.00000000,16847.25000000,16825.02000000,16825.02000000,0.00000000,'2026-02-16 19:48:26'),(93842,'dai','30m','coingecko',1771187400,'2026-02-16 03:30:00',16826.36000000,16830.41000000,16822.49000000,16830.41000000,0.00000000,'2026-02-16 19:48:26'),(93843,'dai','30m','coingecko',1771189200,'2026-02-16 04:00:00',16830.26000000,16835.27000000,16823.19000000,16831.32000000,0.00000000,'2026-02-16 19:48:26'),(93844,'dai','30m','coingecko',1771191000,'2026-02-16 04:30:00',16834.45000000,16834.45000000,16828.84000000,16828.96000000,0.00000000,'2026-02-16 19:48:26'),(93845,'dai','30m','coingecko',1771192800,'2026-02-16 05:00:00',16828.19000000,16832.32000000,16825.46000000,16828.65000000,0.00000000,'2026-02-16 19:48:26'),(93846,'dai','30m','coingecko',1771194600,'2026-02-16 05:30:00',16828.79000000,16831.84000000,16824.11000000,16829.18000000,0.00000000,'2026-02-16 19:48:26'),(93847,'dai','30m','coingecko',1771196400,'2026-02-16 06:00:00',16827.15000000,16836.22000000,16824.79000000,16829.22000000,0.00000000,'2026-02-16 19:48:26'),(93848,'dai','30m','coingecko',1771198200,'2026-02-16 06:30:00',16827.09000000,16833.44000000,16816.76000000,16823.68000000,0.00000000,'2026-02-16 19:48:26'),(93849,'dai','30m','coingecko',1771200000,'2026-02-16 07:00:00',16832.18000000,16834.16000000,16825.18000000,16828.99000000,0.00000000,'2026-02-16 19:48:26'),(93850,'dai','30m','coingecko',1771201800,'2026-02-16 07:30:00',16831.25000000,16832.79000000,16828.61000000,16828.61000000,0.00000000,'2026-02-16 19:48:26'),(93851,'dai','30m','coingecko',1771203600,'2026-02-16 08:00:00',16833.27000000,16835.89000000,16830.35000000,16833.95000000,0.00000000,'2026-02-16 19:48:26'),(93852,'dai','30m','coingecko',1771205400,'2026-02-16 08:30:00',16832.02000000,16834.06000000,16824.06000000,16833.24000000,0.00000000,'2026-02-16 19:48:26'),(93853,'dai','30m','coingecko',1771207200,'2026-02-16 09:00:00',16832.01000000,16837.93000000,16827.94000000,16827.94000000,0.00000000,'2026-02-16 19:48:26'),(93854,'dai','30m','coingecko',1771209000,'2026-02-16 09:30:00',16832.28000000,16835.46000000,16826.89000000,16829.22000000,0.00000000,'2026-02-16 19:48:26'),(93855,'dai','30m','coingecko',1771210800,'2026-02-16 10:00:00',16833.21000000,16833.21000000,16827.22000000,16830.55000000,0.00000000,'2026-02-16 19:48:26'),(93856,'dai','30m','coingecko',1771212600,'2026-02-16 10:30:00',16833.42000000,16833.42000000,16824.48000000,16824.48000000,0.00000000,'2026-02-16 19:48:26'),(93857,'dai','30m','coingecko',1771214400,'2026-02-16 11:00:00',16823.47000000,16829.93000000,16823.27000000,16823.27000000,0.00000000,'2026-02-16 19:48:26'),(93858,'dai','30m','coingecko',1771216200,'2026-02-16 11:30:00',16820.70000000,16826.23000000,16820.70000000,16823.16000000,0.00000000,'2026-02-16 19:48:26'),(93859,'dai','30m','coingecko',1771218000,'2026-02-16 12:00:00',16820.97000000,16830.22000000,16820.97000000,16826.32000000,0.00000000,'2026-02-16 19:48:26'),(93860,'dai','30m','coingecko',1771219800,'2026-02-16 12:30:00',16823.86000000,16830.49000000,16819.56000000,16830.49000000,0.00000000,'2026-02-16 19:48:26'),(93861,'dai','30m','coingecko',1771221600,'2026-02-16 13:00:00',16829.49000000,16832.18000000,16825.40000000,16825.40000000,0.00000000,'2026-02-16 19:48:26'),(93862,'dai','30m','coingecko',1771223400,'2026-02-16 13:30:00',16821.27000000,16826.49000000,16819.52000000,16826.49000000,0.00000000,'2026-02-16 19:48:26'),(93863,'dai','30m','coingecko',1771225200,'2026-02-16 14:00:00',16824.29000000,16824.74000000,16822.21000000,16822.21000000,0.00000000,'2026-02-16 19:48:26'),(93864,'dai','30m','coingecko',1771227000,'2026-02-16 14:30:00',16826.97000000,16827.87000000,16821.85000000,16824.34000000,0.00000000,'2026-02-16 19:48:26'),(93865,'dai','30m','coingecko',1771228800,'2026-02-16 15:00:00',16819.90000000,16825.65000000,16819.90000000,16823.46000000,0.00000000,'2026-02-16 19:48:26'),(93866,'dai','30m','coingecko',1771230600,'2026-02-16 15:30:00',16816.55000000,16819.20000000,16813.51000000,16818.67000000,0.00000000,'2026-02-16 19:48:26'),(93867,'dai','30m','coingecko',1771232400,'2026-02-16 16:00:00',16819.94000000,16824.21000000,16815.92000000,16824.21000000,0.00000000,'2026-02-16 19:48:26'),(93868,'dai','30m','coingecko',1771234200,'2026-02-16 16:30:00',16813.75000000,16814.76000000,16809.60000000,16809.60000000,0.00000000,'2026-02-16 19:48:26'),(93869,'dai','30m','coingecko',1771236000,'2026-02-16 17:00:00',16810.81000000,16820.41000000,16808.39000000,16816.78000000,0.00000000,'2026-02-16 19:48:26'),(93870,'dai','30m','coingecko',1771237800,'2026-02-16 17:30:00',16811.96000000,16817.73000000,16808.54000000,16817.10000000,0.00000000,'2026-02-16 19:48:26'),(93871,'dai','30m','coingecko',1771239600,'2026-02-16 18:00:00',16818.62000000,16821.06000000,16818.62000000,16821.06000000,0.00000000,'2026-02-16 19:48:26'),(93872,'dai','30m','coingecko',1771241400,'2026-02-16 18:30:00',16817.89000000,16819.99000000,16813.69000000,16817.09000000,0.00000000,'2026-02-16 19:48:26'),(93873,'dai','30m','coingecko',1771243200,'2026-02-16 19:00:00',16819.41000000,16822.09000000,16813.98000000,16822.09000000,0.00000000,'2026-02-16 19:48:26'),(93874,'dai','30m','coingecko',1771245000,'2026-02-16 19:30:00',16818.46000000,16820.24000000,16816.53000000,16816.53000000,0.00000000,'2026-02-16 19:48:26'),(93875,'dai','30m','coingecko',1771246800,'2026-02-16 20:00:00',16821.27000000,16824.32000000,16813.75000000,16824.32000000,0.00000000,'2026-02-16 19:48:26'),(93876,'dai','30m','coingecko',1771248600,'2026-02-16 20:30:00',16820.40000000,16822.24000000,16816.04000000,16819.59000000,0.00000000,'2026-02-16 19:48:26'),(93877,'dai','30m','coingecko',1771250400,'2026-02-16 21:00:00',16805.18000000,16825.83000000,16805.18000000,16819.20000000,0.00000000,'2026-02-16 19:48:26'),(93878,'dai','30m','coingecko',1771252200,'2026-02-16 21:30:00',16832.07000000,16832.07000000,16810.08000000,16814.61000000,0.00000000,'2026-02-16 19:48:26'),(93879,'dai','30m','coingecko',1771254000,'2026-02-16 22:00:00',16811.93000000,16822.89000000,16809.87000000,16818.17000000,0.00000000,'2026-02-16 19:48:26'),(93880,'dai','30m','coingecko',1771255800,'2026-02-16 22:30:00',16821.59000000,16824.36000000,16804.07000000,16824.36000000,0.00000000,'2026-02-16 19:48:26'),(93881,'dai','30m','coingecko',1771257600,'2026-02-16 23:00:00',16826.96000000,16826.96000000,16816.10000000,16824.51000000,0.00000000,'2026-02-16 19:48:26'),(93882,'dai','30m','coingecko',1771259400,'2026-02-16 23:30:00',16816.03000000,16826.25000000,16815.87000000,16818.00000000,0.00000000,'2026-02-16 19:48:26'),(93883,'dai','30m','coingecko',1771261200,'2026-02-17 00:00:00',16826.26000000,16828.56000000,16809.09000000,16821.87000000,0.00000000,'2026-02-16 19:48:26'),(93884,'dai','30m','coingecko',1771263000,'2026-02-17 00:30:00',16819.45000000,16832.92000000,16817.76000000,16832.92000000,0.00000000,'2026-02-16 19:48:26'),(93885,'dai','30m','coingecko',1771264800,'2026-02-17 01:00:00',16822.43000000,16838.46000000,16817.42000000,16817.42000000,0.00000000,'2026-02-16 19:48:26'),(93886,'dai','30m','coingecko',1771266600,'2026-02-17 01:30:00',16828.91000000,16828.91000000,16818.79000000,16824.33000000,0.00000000,'2026-02-16 19:48:26'),(93887,'dai','30m','coingecko',1771268400,'2026-02-17 02:00:00',16822.95000000,16841.29000000,16817.10000000,16841.29000000,0.00000000,'2026-02-16 19:48:26'),(93888,'dai','30m','coingecko',1771270200,'2026-02-17 02:30:00',16835.88000000,16842.18000000,16835.88000000,16840.77000000,0.00000000,'2026-02-16 19:48:26'),(93889,'dai','1h','coingecko',1771099200,'2026-02-15 03:00:00',16827.70000000,16844.36000000,16823.92000000,16830.61000000,0.00000000,'2026-02-16 19:48:28'),(93890,'dai','1h','coingecko',1771113600,'2026-02-15 07:00:00',16830.51000000,16835.18000000,16822.92000000,16828.36000000,0.00000000,'2026-02-16 19:48:28'),(93891,'dai','1h','coingecko',1771128000,'2026-02-15 11:00:00',16833.86000000,16836.77000000,16826.87000000,16833.42000000,0.00000000,'2026-02-16 19:48:28'),(93892,'dai','1h','coingecko',1771142400,'2026-02-15 15:00:00',16834.93000000,16838.12000000,16823.00000000,16831.94000000,0.00000000,'2026-02-16 19:48:28'),(93893,'dai','1h','coingecko',1771156800,'2026-02-15 19:00:00',16832.12000000,16841.65000000,16823.72000000,16833.02000000,0.00000000,'2026-02-16 19:48:28'),(93894,'dai','1h','coingecko',1771171200,'2026-02-15 23:00:00',16833.87000000,16839.56000000,16821.81000000,16824.66000000,0.00000000,'2026-02-16 19:48:28'),(93895,'dai','1h','coingecko',1771185600,'2026-02-16 03:00:00',16827.88000000,16847.25000000,16809.02000000,16825.02000000,0.00000000,'2026-02-16 19:48:28'),(93896,'dai','1h','coingecko',1771200000,'2026-02-16 07:00:00',16826.36000000,16836.22000000,16816.76000000,16828.99000000,0.00000000,'2026-02-16 19:48:28'),(93897,'dai','1h','coingecko',1771214400,'2026-02-16 11:00:00',16831.25000000,16837.93000000,16823.27000000,16823.27000000,0.00000000,'2026-02-16 19:48:28'),(93898,'dai','1h','coingecko',1771228800,'2026-02-16 15:00:00',16820.70000000,16832.18000000,16819.52000000,16823.46000000,0.00000000,'2026-02-16 19:48:28'),(93899,'dai','1h','coingecko',1771243200,'2026-02-16 19:00:00',16816.55000000,16824.21000000,16808.39000000,16822.09000000,0.00000000,'2026-02-16 19:48:28'),(93900,'dai','1h','coingecko',1771257600,'2026-02-16 23:00:00',16818.46000000,16832.07000000,16804.07000000,16824.51000000,0.00000000,'2026-02-16 19:48:28'),(94069,'dai','4h','coingecko',1771200000,'2026-02-16 07:00:00',16798.51000000,16861.36000000,16786.54000000,16828.99000000,0.00000000,'2026-02-16 19:49:44'),(94092,'dai','1D','coingecko',1771200000,'2026-02-16 07:00:00',16798.51000000,16861.36000000,16786.54000000,16828.99000000,0.00000000,'2026-02-16 19:49:46'),(94184,'dai','1W','coingecko',1771200000,'2026-02-16 07:00:00',16798.51000000,16861.36000000,16786.54000000,16828.99000000,0.00000000,'2026-02-16 19:49:47'),(94276,'avalanche-2','1m','coingecko',1771185600,'2026-02-16 03:00:00',155078.00000000,155078.00000000,154335.00000000,154533.00000000,0.00000000,'2026-02-16 19:51:27'),(94277,'avalanche-2','1m','coingecko',1771187400,'2026-02-16 03:30:00',154616.00000000,154616.00000000,154337.00000000,154616.00000000,0.00000000,'2026-02-16 19:51:27'),(94278,'avalanche-2','1m','coingecko',1771189200,'2026-02-16 04:00:00',154742.00000000,155196.00000000,154742.00000000,155042.00000000,0.00000000,'2026-02-16 19:51:27'),(94279,'avalanche-2','1m','coingecko',1771191000,'2026-02-16 04:30:00',155113.00000000,155562.00000000,155113.00000000,155554.00000000,0.00000000,'2026-02-16 19:51:27'),(94280,'avalanche-2','1m','coingecko',1771192800,'2026-02-16 05:00:00',155573.00000000,155737.00000000,155471.00000000,155478.00000000,0.00000000,'2026-02-16 19:51:27'),(94281,'avalanche-2','1m','coingecko',1771194600,'2026-02-16 05:30:00',155535.00000000,155724.00000000,155491.00000000,155724.00000000,0.00000000,'2026-02-16 19:51:27'),(94282,'avalanche-2','1m','coingecko',1771196400,'2026-02-16 06:00:00',155936.00000000,156336.00000000,155936.00000000,156216.00000000,0.00000000,'2026-02-16 19:51:27'),(94283,'avalanche-2','1m','coingecko',1771198200,'2026-02-16 06:30:00',156230.00000000,156230.00000000,155122.00000000,155122.00000000,0.00000000,'2026-02-16 19:51:27'),(94284,'avalanche-2','1m','coingecko',1771200000,'2026-02-16 07:00:00',155313.00000000,156163.00000000,155313.00000000,156163.00000000,0.00000000,'2026-02-16 19:51:27'),(94285,'avalanche-2','1m','coingecko',1771201800,'2026-02-16 07:30:00',156202.00000000,156866.00000000,156138.00000000,156507.00000000,0.00000000,'2026-02-16 19:51:27'),(94286,'avalanche-2','1m','coingecko',1771203600,'2026-02-16 08:00:00',156221.00000000,156336.00000000,155996.00000000,156140.00000000,0.00000000,'2026-02-16 19:51:27'),(94287,'avalanche-2','1m','coingecko',1771205400,'2026-02-16 08:30:00',156226.00000000,156613.00000000,155905.00000000,155905.00000000,0.00000000,'2026-02-16 19:51:27'),(94288,'avalanche-2','1m','coingecko',1771207200,'2026-02-16 09:00:00',155724.00000000,155724.00000000,155317.00000000,155344.00000000,0.00000000,'2026-02-16 19:51:27'),(94289,'avalanche-2','1m','coingecko',1771209000,'2026-02-16 09:30:00',155436.00000000,155686.00000000,155347.00000000,155347.00000000,0.00000000,'2026-02-16 19:51:27'),(94290,'avalanche-2','1m','coingecko',1771210800,'2026-02-16 10:00:00',155188.00000000,155202.00000000,155024.00000000,155024.00000000,0.00000000,'2026-02-16 19:51:27'),(94291,'avalanche-2','1m','coingecko',1771212600,'2026-02-16 10:30:00',154945.00000000,155222.00000000,154945.00000000,155082.00000000,0.00000000,'2026-02-16 19:51:27'),(94292,'avalanche-2','1m','coingecko',1771214400,'2026-02-16 11:00:00',155054.00000000,155188.00000000,154971.00000000,155188.00000000,0.00000000,'2026-02-16 19:51:27'),(94293,'avalanche-2','1m','coingecko',1771216200,'2026-02-16 11:30:00',155290.00000000,156075.00000000,155290.00000000,156075.00000000,0.00000000,'2026-02-16 19:51:27'),(94294,'avalanche-2','1m','coingecko',1771218000,'2026-02-16 12:00:00',156289.00000000,156289.00000000,155834.00000000,156084.00000000,0.00000000,'2026-02-16 19:51:27'),(94295,'avalanche-2','1m','coingecko',1771219800,'2026-02-16 12:30:00',156494.00000000,156494.00000000,155270.00000000,155270.00000000,0.00000000,'2026-02-16 19:51:27'),(94296,'avalanche-2','1m','coingecko',1771221600,'2026-02-16 13:00:00',154955.00000000,154955.00000000,154664.00000000,154705.00000000,0.00000000,'2026-02-16 19:51:27'),(94297,'avalanche-2','1m','coingecko',1771223400,'2026-02-16 13:30:00',154808.00000000,155052.00000000,154808.00000000,154989.00000000,0.00000000,'2026-02-16 19:51:27'),(94298,'avalanche-2','1m','coingecko',1771225200,'2026-02-16 14:00:00',154966.00000000,155856.00000000,154966.00000000,155674.00000000,0.00000000,'2026-02-16 19:51:27'),(94299,'avalanche-2','1m','coingecko',1771227000,'2026-02-16 14:30:00',155678.00000000,155950.00000000,155592.00000000,155926.00000000,0.00000000,'2026-02-16 19:51:27'),(94300,'avalanche-2','1m','coingecko',1771228800,'2026-02-16 15:00:00',156055.00000000,156055.00000000,155489.00000000,155585.00000000,0.00000000,'2026-02-16 19:51:27'),(94301,'avalanche-2','1m','coingecko',1771230600,'2026-02-16 15:30:00',155672.00000000,156080.00000000,155672.00000000,156080.00000000,0.00000000,'2026-02-16 19:51:27'),(94302,'avalanche-2','1m','coingecko',1771232400,'2026-02-16 16:00:00',156350.00000000,156350.00000000,155954.00000000,156014.00000000,0.00000000,'2026-02-16 19:51:27'),(94303,'avalanche-2','1m','coingecko',1771234200,'2026-02-16 16:30:00',155960.00000000,156439.00000000,155960.00000000,156309.00000000,0.00000000,'2026-02-16 19:51:27'),(94304,'avalanche-2','1m','coingecko',1771236000,'2026-02-16 17:00:00',156502.00000000,156851.00000000,156502.00000000,156839.00000000,0.00000000,'2026-02-16 19:51:27'),(94305,'avalanche-2','1m','coingecko',1771237800,'2026-02-16 17:30:00',156770.00000000,156770.00000000,156175.00000000,156175.00000000,0.00000000,'2026-02-16 19:51:27'),(94306,'avalanche-2','1m','coingecko',1771239600,'2026-02-16 18:00:00',156015.00000000,156158.00000000,155923.00000000,155923.00000000,0.00000000,'2026-02-16 19:51:27'),(94307,'avalanche-2','1m','coingecko',1771241400,'2026-02-16 18:30:00',155824.00000000,155888.00000000,154747.00000000,154747.00000000,0.00000000,'2026-02-16 19:51:27'),(94308,'avalanche-2','1m','coingecko',1771243200,'2026-02-16 19:00:00',154940.00000000,155596.00000000,154940.00000000,155596.00000000,0.00000000,'2026-02-16 19:51:27'),(94309,'avalanche-2','1m','coingecko',1771245000,'2026-02-16 19:30:00',155862.00000000,155982.00000000,155862.00000000,155885.00000000,0.00000000,'2026-02-16 19:51:27'),(94310,'avalanche-2','1m','coingecko',1771246800,'2026-02-16 20:00:00',156520.00000000,157409.00000000,156520.00000000,157409.00000000,0.00000000,'2026-02-16 19:51:27'),(94311,'avalanche-2','1m','coingecko',1771248600,'2026-02-16 20:30:00',157488.00000000,157823.00000000,156939.00000000,156939.00000000,0.00000000,'2026-02-16 19:51:27'),(94312,'avalanche-2','1m','coingecko',1771250400,'2026-02-16 21:00:00',156166.00000000,156166.00000000,154819.00000000,154819.00000000,0.00000000,'2026-02-16 19:51:27'),(94313,'avalanche-2','1m','coingecko',1771252200,'2026-02-16 21:30:00',154788.00000000,155143.00000000,154788.00000000,155143.00000000,0.00000000,'2026-02-16 19:51:27'),(94314,'avalanche-2','1m','coingecko',1771254000,'2026-02-16 22:00:00',154804.00000000,155235.00000000,154804.00000000,155235.00000000,0.00000000,'2026-02-16 19:51:27'),(94315,'avalanche-2','1m','coingecko',1771255800,'2026-02-16 22:30:00',155191.00000000,155491.00000000,154951.00000000,154951.00000000,0.00000000,'2026-02-16 19:51:27'),(94316,'avalanche-2','1m','coingecko',1771257600,'2026-02-16 23:00:00',154830.00000000,154830.00000000,152785.00000000,152910.00000000,0.00000000,'2026-02-16 19:51:27'),(94317,'avalanche-2','1m','coingecko',1771259400,'2026-02-16 23:30:00',152906.00000000,153274.00000000,152816.00000000,153137.00000000,0.00000000,'2026-02-16 19:51:27'),(94318,'avalanche-2','1m','coingecko',1771261200,'2026-02-17 00:00:00',153239.00000000,153551.00000000,153024.00000000,153551.00000000,0.00000000,'2026-02-16 19:51:27'),(94319,'avalanche-2','1m','coingecko',1771263000,'2026-02-17 00:30:00',153588.00000000,153717.00000000,153457.00000000,153628.00000000,0.00000000,'2026-02-16 19:51:27'),(94320,'avalanche-2','1m','coingecko',1771264800,'2026-02-17 01:00:00',153972.00000000,154443.00000000,153972.00000000,154123.00000000,0.00000000,'2026-02-16 19:51:27'),(94321,'avalanche-2','1m','coingecko',1771266600,'2026-02-17 01:30:00',154044.00000000,154238.00000000,154044.00000000,154229.00000000,0.00000000,'2026-02-16 19:51:27'),(94322,'avalanche-2','1m','coingecko',1771268400,'2026-02-17 02:00:00',154121.00000000,154121.00000000,153825.00000000,153846.00000000,0.00000000,'2026-02-16 19:51:27'),(94323,'avalanche-2','1m','coingecko',1771270200,'2026-02-17 02:30:00',153728.00000000,153797.00000000,153719.00000000,153720.00000000,0.00000000,'2026-02-16 19:51:27'),(94324,'avalanche-2','15m','coingecko',1771185600,'2026-02-16 03:00:00',155078.00000000,155078.00000000,154335.00000000,154533.00000000,0.00000000,'2026-02-16 19:51:28'),(94325,'avalanche-2','15m','coingecko',1771187400,'2026-02-16 03:30:00',154616.00000000,154616.00000000,154337.00000000,154616.00000000,0.00000000,'2026-02-16 19:51:28'),(94326,'avalanche-2','15m','coingecko',1771189200,'2026-02-16 04:00:00',154742.00000000,155196.00000000,154742.00000000,155042.00000000,0.00000000,'2026-02-16 19:51:28'),(94327,'avalanche-2','15m','coingecko',1771191000,'2026-02-16 04:30:00',155113.00000000,155562.00000000,155113.00000000,155554.00000000,0.00000000,'2026-02-16 19:51:28'),(94328,'avalanche-2','15m','coingecko',1771192800,'2026-02-16 05:00:00',155573.00000000,155737.00000000,155471.00000000,155478.00000000,0.00000000,'2026-02-16 19:51:28'),(94329,'avalanche-2','15m','coingecko',1771194600,'2026-02-16 05:30:00',155535.00000000,155724.00000000,155491.00000000,155724.00000000,0.00000000,'2026-02-16 19:51:28'),(94330,'avalanche-2','15m','coingecko',1771196400,'2026-02-16 06:00:00',155936.00000000,156336.00000000,155936.00000000,156216.00000000,0.00000000,'2026-02-16 19:51:28'),(94331,'avalanche-2','15m','coingecko',1771198200,'2026-02-16 06:30:00',156230.00000000,156230.00000000,155122.00000000,155122.00000000,0.00000000,'2026-02-16 19:51:28'),(94332,'avalanche-2','15m','coingecko',1771200000,'2026-02-16 07:00:00',155313.00000000,156163.00000000,155313.00000000,156163.00000000,0.00000000,'2026-02-16 19:51:28'),(94333,'avalanche-2','15m','coingecko',1771201800,'2026-02-16 07:30:00',156202.00000000,156866.00000000,156138.00000000,156507.00000000,0.00000000,'2026-02-16 19:51:28'),(94334,'avalanche-2','15m','coingecko',1771203600,'2026-02-16 08:00:00',156221.00000000,156336.00000000,155996.00000000,156140.00000000,0.00000000,'2026-02-16 19:51:28'),(94335,'avalanche-2','15m','coingecko',1771205400,'2026-02-16 08:30:00',156226.00000000,156613.00000000,155905.00000000,155905.00000000,0.00000000,'2026-02-16 19:51:28'),(94336,'avalanche-2','15m','coingecko',1771207200,'2026-02-16 09:00:00',155724.00000000,155724.00000000,155317.00000000,155344.00000000,0.00000000,'2026-02-16 19:51:28'),(94337,'avalanche-2','15m','coingecko',1771209000,'2026-02-16 09:30:00',155436.00000000,155686.00000000,155347.00000000,155347.00000000,0.00000000,'2026-02-16 19:51:28'),(94338,'avalanche-2','15m','coingecko',1771210800,'2026-02-16 10:00:00',155188.00000000,155202.00000000,155024.00000000,155024.00000000,0.00000000,'2026-02-16 19:51:28'),(94339,'avalanche-2','15m','coingecko',1771212600,'2026-02-16 10:30:00',154945.00000000,155222.00000000,154945.00000000,155082.00000000,0.00000000,'2026-02-16 19:51:28'),(94340,'avalanche-2','15m','coingecko',1771214400,'2026-02-16 11:00:00',155054.00000000,155188.00000000,154971.00000000,155188.00000000,0.00000000,'2026-02-16 19:51:28'),(94341,'avalanche-2','15m','coingecko',1771216200,'2026-02-16 11:30:00',155290.00000000,156075.00000000,155290.00000000,156075.00000000,0.00000000,'2026-02-16 19:51:28'),(94342,'avalanche-2','15m','coingecko',1771218000,'2026-02-16 12:00:00',156289.00000000,156289.00000000,155834.00000000,156084.00000000,0.00000000,'2026-02-16 19:51:28'),(94343,'avalanche-2','15m','coingecko',1771219800,'2026-02-16 12:30:00',156494.00000000,156494.00000000,155270.00000000,155270.00000000,0.00000000,'2026-02-16 19:51:28'),(94344,'avalanche-2','15m','coingecko',1771221600,'2026-02-16 13:00:00',154955.00000000,154955.00000000,154664.00000000,154705.00000000,0.00000000,'2026-02-16 19:51:28'),(94345,'avalanche-2','15m','coingecko',1771223400,'2026-02-16 13:30:00',154808.00000000,155052.00000000,154808.00000000,154989.00000000,0.00000000,'2026-02-16 19:51:28'),(94346,'avalanche-2','15m','coingecko',1771225200,'2026-02-16 14:00:00',154966.00000000,155856.00000000,154966.00000000,155674.00000000,0.00000000,'2026-02-16 19:51:28'),(94347,'avalanche-2','15m','coingecko',1771227000,'2026-02-16 14:30:00',155678.00000000,155950.00000000,155592.00000000,155926.00000000,0.00000000,'2026-02-16 19:51:28'),(94348,'avalanche-2','15m','coingecko',1771228800,'2026-02-16 15:00:00',156055.00000000,156055.00000000,155489.00000000,155585.00000000,0.00000000,'2026-02-16 19:51:28'),(94349,'avalanche-2','15m','coingecko',1771230600,'2026-02-16 15:30:00',155672.00000000,156080.00000000,155672.00000000,156080.00000000,0.00000000,'2026-02-16 19:51:28'),(94350,'avalanche-2','15m','coingecko',1771232400,'2026-02-16 16:00:00',156350.00000000,156350.00000000,155954.00000000,156014.00000000,0.00000000,'2026-02-16 19:51:28'),(94351,'avalanche-2','15m','coingecko',1771234200,'2026-02-16 16:30:00',155960.00000000,156439.00000000,155960.00000000,156309.00000000,0.00000000,'2026-02-16 19:51:28'),(94352,'avalanche-2','15m','coingecko',1771236000,'2026-02-16 17:00:00',156502.00000000,156851.00000000,156502.00000000,156839.00000000,0.00000000,'2026-02-16 19:51:28'),(94353,'avalanche-2','15m','coingecko',1771237800,'2026-02-16 17:30:00',156770.00000000,156770.00000000,156175.00000000,156175.00000000,0.00000000,'2026-02-16 19:51:28'),(94354,'avalanche-2','15m','coingecko',1771239600,'2026-02-16 18:00:00',156015.00000000,156158.00000000,155923.00000000,155923.00000000,0.00000000,'2026-02-16 19:51:28'),(94355,'avalanche-2','15m','coingecko',1771241400,'2026-02-16 18:30:00',155824.00000000,155888.00000000,154747.00000000,154747.00000000,0.00000000,'2026-02-16 19:51:28'),(94356,'avalanche-2','15m','coingecko',1771243200,'2026-02-16 19:00:00',154940.00000000,155596.00000000,154940.00000000,155596.00000000,0.00000000,'2026-02-16 19:51:28'),(94357,'avalanche-2','15m','coingecko',1771245000,'2026-02-16 19:30:00',155862.00000000,155982.00000000,155862.00000000,155885.00000000,0.00000000,'2026-02-16 19:51:28'),(94358,'avalanche-2','15m','coingecko',1771246800,'2026-02-16 20:00:00',156520.00000000,157409.00000000,156520.00000000,157409.00000000,0.00000000,'2026-02-16 19:51:28'),(94359,'avalanche-2','15m','coingecko',1771248600,'2026-02-16 20:30:00',157488.00000000,157823.00000000,156939.00000000,156939.00000000,0.00000000,'2026-02-16 19:51:28'),(94360,'avalanche-2','15m','coingecko',1771250400,'2026-02-16 21:00:00',156166.00000000,156166.00000000,154819.00000000,154819.00000000,0.00000000,'2026-02-16 19:51:28'),(94361,'avalanche-2','15m','coingecko',1771252200,'2026-02-16 21:30:00',154788.00000000,155143.00000000,154788.00000000,155143.00000000,0.00000000,'2026-02-16 19:51:28'),(94362,'avalanche-2','15m','coingecko',1771254000,'2026-02-16 22:00:00',154804.00000000,155235.00000000,154804.00000000,155235.00000000,0.00000000,'2026-02-16 19:51:28'),(94363,'avalanche-2','15m','coingecko',1771255800,'2026-02-16 22:30:00',155191.00000000,155491.00000000,154951.00000000,154951.00000000,0.00000000,'2026-02-16 19:51:28'),(94364,'avalanche-2','15m','coingecko',1771257600,'2026-02-16 23:00:00',154830.00000000,154830.00000000,152785.00000000,152910.00000000,0.00000000,'2026-02-16 19:51:28'),(94365,'avalanche-2','15m','coingecko',1771259400,'2026-02-16 23:30:00',152906.00000000,153274.00000000,152816.00000000,153137.00000000,0.00000000,'2026-02-16 19:51:28'),(94366,'avalanche-2','15m','coingecko',1771261200,'2026-02-17 00:00:00',153239.00000000,153551.00000000,153024.00000000,153551.00000000,0.00000000,'2026-02-16 19:51:28'),(94367,'avalanche-2','15m','coingecko',1771263000,'2026-02-17 00:30:00',153588.00000000,153717.00000000,153457.00000000,153628.00000000,0.00000000,'2026-02-16 19:51:28'),(94368,'avalanche-2','15m','coingecko',1771264800,'2026-02-17 01:00:00',153972.00000000,154443.00000000,153972.00000000,154123.00000000,0.00000000,'2026-02-16 19:51:28'),(94369,'avalanche-2','15m','coingecko',1771266600,'2026-02-17 01:30:00',154044.00000000,154238.00000000,154044.00000000,154229.00000000,0.00000000,'2026-02-16 19:51:28'),(94370,'avalanche-2','15m','coingecko',1771268400,'2026-02-17 02:00:00',154121.00000000,154121.00000000,153825.00000000,153846.00000000,0.00000000,'2026-02-16 19:51:28'),(94371,'avalanche-2','15m','coingecko',1771270200,'2026-02-17 02:30:00',153728.00000000,153797.00000000,153719.00000000,153720.00000000,0.00000000,'2026-02-16 19:51:28'),(94372,'avalanche-2','30m','coingecko',1771185600,'2026-02-16 03:00:00',155078.00000000,155078.00000000,154335.00000000,154533.00000000,0.00000000,'2026-02-16 19:51:29'),(94373,'avalanche-2','30m','coingecko',1771187400,'2026-02-16 03:30:00',154616.00000000,154616.00000000,154337.00000000,154616.00000000,0.00000000,'2026-02-16 19:51:29'),(94374,'avalanche-2','30m','coingecko',1771189200,'2026-02-16 04:00:00',154742.00000000,155196.00000000,154742.00000000,155042.00000000,0.00000000,'2026-02-16 19:51:29'),(94375,'avalanche-2','30m','coingecko',1771191000,'2026-02-16 04:30:00',155113.00000000,155562.00000000,155113.00000000,155554.00000000,0.00000000,'2026-02-16 19:51:29'),(94376,'avalanche-2','30m','coingecko',1771192800,'2026-02-16 05:00:00',155573.00000000,155737.00000000,155471.00000000,155478.00000000,0.00000000,'2026-02-16 19:51:29'),(94377,'avalanche-2','30m','coingecko',1771194600,'2026-02-16 05:30:00',155535.00000000,155724.00000000,155491.00000000,155724.00000000,0.00000000,'2026-02-16 19:51:29'),(94378,'avalanche-2','30m','coingecko',1771196400,'2026-02-16 06:00:00',155936.00000000,156336.00000000,155936.00000000,156216.00000000,0.00000000,'2026-02-16 19:51:29'),(94379,'avalanche-2','30m','coingecko',1771198200,'2026-02-16 06:30:00',156230.00000000,156230.00000000,155122.00000000,155122.00000000,0.00000000,'2026-02-16 19:51:29'),(94380,'avalanche-2','30m','coingecko',1771200000,'2026-02-16 07:00:00',155313.00000000,156163.00000000,155313.00000000,156163.00000000,0.00000000,'2026-02-16 19:51:29'),(94381,'avalanche-2','30m','coingecko',1771201800,'2026-02-16 07:30:00',156202.00000000,156866.00000000,156138.00000000,156507.00000000,0.00000000,'2026-02-16 19:51:29'),(94382,'avalanche-2','30m','coingecko',1771203600,'2026-02-16 08:00:00',156221.00000000,156336.00000000,155996.00000000,156140.00000000,0.00000000,'2026-02-16 19:51:29'),(94383,'avalanche-2','30m','coingecko',1771205400,'2026-02-16 08:30:00',156226.00000000,156613.00000000,155905.00000000,155905.00000000,0.00000000,'2026-02-16 19:51:29'),(94384,'avalanche-2','30m','coingecko',1771207200,'2026-02-16 09:00:00',155724.00000000,155724.00000000,155317.00000000,155344.00000000,0.00000000,'2026-02-16 19:51:29'),(94385,'avalanche-2','30m','coingecko',1771209000,'2026-02-16 09:30:00',155436.00000000,155686.00000000,155347.00000000,155347.00000000,0.00000000,'2026-02-16 19:51:29'),(94386,'avalanche-2','30m','coingecko',1771210800,'2026-02-16 10:00:00',155188.00000000,155202.00000000,155024.00000000,155024.00000000,0.00000000,'2026-02-16 19:51:29'),(94387,'avalanche-2','30m','coingecko',1771212600,'2026-02-16 10:30:00',154945.00000000,155222.00000000,154945.00000000,155082.00000000,0.00000000,'2026-02-16 19:51:29'),(94388,'avalanche-2','30m','coingecko',1771214400,'2026-02-16 11:00:00',155054.00000000,155188.00000000,154971.00000000,155188.00000000,0.00000000,'2026-02-16 19:51:29'),(94389,'avalanche-2','30m','coingecko',1771216200,'2026-02-16 11:30:00',155290.00000000,156075.00000000,155290.00000000,156075.00000000,0.00000000,'2026-02-16 19:51:29'),(94390,'avalanche-2','30m','coingecko',1771218000,'2026-02-16 12:00:00',156289.00000000,156289.00000000,155834.00000000,156084.00000000,0.00000000,'2026-02-16 19:51:29'),(94391,'avalanche-2','30m','coingecko',1771219800,'2026-02-16 12:30:00',156494.00000000,156494.00000000,155270.00000000,155270.00000000,0.00000000,'2026-02-16 19:51:29'),(94392,'avalanche-2','30m','coingecko',1771221600,'2026-02-16 13:00:00',154955.00000000,154955.00000000,154664.00000000,154705.00000000,0.00000000,'2026-02-16 19:51:29'),(94393,'avalanche-2','30m','coingecko',1771223400,'2026-02-16 13:30:00',154808.00000000,155052.00000000,154808.00000000,154989.00000000,0.00000000,'2026-02-16 19:51:29'),(94394,'avalanche-2','30m','coingecko',1771225200,'2026-02-16 14:00:00',154966.00000000,155856.00000000,154966.00000000,155674.00000000,0.00000000,'2026-02-16 19:51:29'),(94395,'avalanche-2','30m','coingecko',1771227000,'2026-02-16 14:30:00',155678.00000000,155950.00000000,155592.00000000,155926.00000000,0.00000000,'2026-02-16 19:51:29'),(94396,'avalanche-2','30m','coingecko',1771228800,'2026-02-16 15:00:00',156055.00000000,156055.00000000,155489.00000000,155585.00000000,0.00000000,'2026-02-16 19:51:29'),(94397,'avalanche-2','30m','coingecko',1771230600,'2026-02-16 15:30:00',155672.00000000,156080.00000000,155672.00000000,156080.00000000,0.00000000,'2026-02-16 19:51:29'),(94398,'avalanche-2','30m','coingecko',1771232400,'2026-02-16 16:00:00',156350.00000000,156350.00000000,155954.00000000,156014.00000000,0.00000000,'2026-02-16 19:51:29'),(94399,'avalanche-2','30m','coingecko',1771234200,'2026-02-16 16:30:00',155960.00000000,156439.00000000,155960.00000000,156309.00000000,0.00000000,'2026-02-16 19:51:29'),(94400,'avalanche-2','30m','coingecko',1771236000,'2026-02-16 17:00:00',156502.00000000,156851.00000000,156502.00000000,156839.00000000,0.00000000,'2026-02-16 19:51:29'),(94401,'avalanche-2','30m','coingecko',1771237800,'2026-02-16 17:30:00',156770.00000000,156770.00000000,156175.00000000,156175.00000000,0.00000000,'2026-02-16 19:51:29'),(94402,'avalanche-2','30m','coingecko',1771239600,'2026-02-16 18:00:00',156015.00000000,156158.00000000,155923.00000000,155923.00000000,0.00000000,'2026-02-16 19:51:29'),(94403,'avalanche-2','30m','coingecko',1771241400,'2026-02-16 18:30:00',155824.00000000,155888.00000000,154747.00000000,154747.00000000,0.00000000,'2026-02-16 19:51:29'),(94404,'avalanche-2','30m','coingecko',1771243200,'2026-02-16 19:00:00',154940.00000000,155596.00000000,154940.00000000,155596.00000000,0.00000000,'2026-02-16 19:51:29'),(94405,'avalanche-2','30m','coingecko',1771245000,'2026-02-16 19:30:00',155862.00000000,155982.00000000,155862.00000000,155885.00000000,0.00000000,'2026-02-16 19:51:29'),(94406,'avalanche-2','30m','coingecko',1771246800,'2026-02-16 20:00:00',156520.00000000,157409.00000000,156520.00000000,157409.00000000,0.00000000,'2026-02-16 19:51:29'),(94407,'avalanche-2','30m','coingecko',1771248600,'2026-02-16 20:30:00',157488.00000000,157823.00000000,156939.00000000,156939.00000000,0.00000000,'2026-02-16 19:51:29'),(94408,'avalanche-2','30m','coingecko',1771250400,'2026-02-16 21:00:00',156166.00000000,156166.00000000,154819.00000000,154819.00000000,0.00000000,'2026-02-16 19:51:29'),(94409,'avalanche-2','30m','coingecko',1771252200,'2026-02-16 21:30:00',154788.00000000,155143.00000000,154788.00000000,155143.00000000,0.00000000,'2026-02-16 19:51:29'),(94410,'avalanche-2','30m','coingecko',1771254000,'2026-02-16 22:00:00',154804.00000000,155235.00000000,154804.00000000,155235.00000000,0.00000000,'2026-02-16 19:51:29'),(94411,'avalanche-2','30m','coingecko',1771255800,'2026-02-16 22:30:00',155191.00000000,155491.00000000,154951.00000000,154951.00000000,0.00000000,'2026-02-16 19:51:29'),(94412,'avalanche-2','30m','coingecko',1771257600,'2026-02-16 23:00:00',154830.00000000,154830.00000000,152785.00000000,152910.00000000,0.00000000,'2026-02-16 19:51:29'),(94413,'avalanche-2','30m','coingecko',1771259400,'2026-02-16 23:30:00',152906.00000000,153274.00000000,152816.00000000,153137.00000000,0.00000000,'2026-02-16 19:51:29'),(94414,'avalanche-2','30m','coingecko',1771261200,'2026-02-17 00:00:00',153239.00000000,153551.00000000,153024.00000000,153551.00000000,0.00000000,'2026-02-16 19:51:29'),(94415,'avalanche-2','30m','coingecko',1771263000,'2026-02-17 00:30:00',153588.00000000,153717.00000000,153457.00000000,153628.00000000,0.00000000,'2026-02-16 19:51:29'),(94416,'avalanche-2','30m','coingecko',1771264800,'2026-02-17 01:00:00',153972.00000000,154443.00000000,153972.00000000,154123.00000000,0.00000000,'2026-02-16 19:51:29'),(94417,'avalanche-2','30m','coingecko',1771266600,'2026-02-17 01:30:00',154044.00000000,154238.00000000,154044.00000000,154229.00000000,0.00000000,'2026-02-16 19:51:29'),(94418,'avalanche-2','30m','coingecko',1771268400,'2026-02-17 02:00:00',154121.00000000,154121.00000000,153825.00000000,153846.00000000,0.00000000,'2026-02-16 19:51:29'),(94419,'avalanche-2','30m','coingecko',1771270200,'2026-02-17 02:30:00',153728.00000000,153797.00000000,153719.00000000,153720.00000000,0.00000000,'2026-02-16 19:51:29'),(94420,'avalanche-2','1h','coingecko',1771099200,'2026-02-15 03:00:00',157647.00000000,161435.00000000,157355.00000000,161435.00000000,0.00000000,'2026-02-16 19:51:31'),(94421,'avalanche-2','1h','coingecko',1771113600,'2026-02-15 07:00:00',161721.00000000,163039.00000000,160660.00000000,161265.00000000,0.00000000,'2026-02-16 19:51:31'),(94422,'avalanche-2','1h','coingecko',1771128000,'2026-02-15 11:00:00',161361.00000000,161719.00000000,159810.00000000,161150.00000000,0.00000000,'2026-02-16 19:51:31'),(94423,'avalanche-2','1h','coingecko',1771142400,'2026-02-15 15:00:00',161385.00000000,163455.00000000,161385.00000000,162700.00000000,0.00000000,'2026-02-16 19:51:31'),(94424,'avalanche-2','1h','coingecko',1771156800,'2026-02-15 19:00:00',162893.00000000,163025.00000000,160237.00000000,160259.00000000,0.00000000,'2026-02-16 19:51:31'),(94425,'avalanche-2','1h','coingecko',1771171200,'2026-02-15 23:00:00',160248.00000000,160248.00000000,156397.00000000,157869.00000000,0.00000000,'2026-02-16 19:51:31'),(94426,'avalanche-2','1h','coingecko',1771185600,'2026-02-16 03:00:00',157871.00000000,157871.00000000,154196.00000000,154533.00000000,0.00000000,'2026-02-16 19:51:31'),(94427,'avalanche-2','1h','coingecko',1771200000,'2026-02-16 07:00:00',154616.00000000,156336.00000000,154337.00000000,156163.00000000,0.00000000,'2026-02-16 19:51:31'),(94428,'avalanche-2','1h','coingecko',1771214400,'2026-02-16 11:00:00',156202.00000000,156866.00000000,154945.00000000,155188.00000000,0.00000000,'2026-02-16 19:51:31'),(94429,'avalanche-2','1h','coingecko',1771228800,'2026-02-16 15:00:00',155290.00000000,156494.00000000,154664.00000000,155585.00000000,0.00000000,'2026-02-16 19:51:31'),(94430,'avalanche-2','1h','coingecko',1771243200,'2026-02-16 19:00:00',155672.00000000,156851.00000000,154747.00000000,155596.00000000,0.00000000,'2026-02-16 19:51:31'),(94431,'avalanche-2','1h','coingecko',1771257600,'2026-02-16 23:00:00',155862.00000000,157823.00000000,152785.00000000,152910.00000000,0.00000000,'2026-02-16 19:51:31'),(94600,'avalanche-2','4h','coingecko',1771200000,'2026-02-16 07:00:00',144954.00000000,163455.00000000,144954.00000000,156163.00000000,0.00000000,'2026-02-16 19:51:32'),(94623,'avalanche-2','1W','coingecko',1771200000,'2026-02-16 07:00:00',144954.00000000,163455.00000000,144954.00000000,156163.00000000,0.00000000,'2026-02-16 19:52:45'),(94715,'paypal-usd','1m','coingecko',1771185600,'2026-02-16 03:00:00',16827.55000000,16831.96000000,16821.86000000,16831.96000000,0.00000000,'2026-02-16 19:52:51'),(94716,'paypal-usd','1m','coingecko',1771187400,'2026-02-16 03:30:00',16824.95000000,16833.38000000,16824.95000000,16827.22000000,0.00000000,'2026-02-16 19:52:51'),(94717,'paypal-usd','1m','coingecko',1771189200,'2026-02-16 04:00:00',16825.81000000,16828.78000000,16823.81000000,16828.15000000,0.00000000,'2026-02-16 19:52:51'),(94718,'paypal-usd','1m','coingecko',1771191000,'2026-02-16 04:30:00',16825.49000000,16826.13000000,16823.62000000,16823.93000000,0.00000000,'2026-02-16 19:52:51'),(94719,'paypal-usd','1m','coingecko',1771192800,'2026-02-16 05:00:00',16826.39000000,16829.81000000,16822.33000000,16829.81000000,0.00000000,'2026-02-16 19:52:51'),(94720,'paypal-usd','1m','coingecko',1771194600,'2026-02-16 05:30:00',16836.42000000,16841.92000000,16821.56000000,16821.56000000,0.00000000,'2026-02-16 19:52:51'),(94721,'paypal-usd','1m','coingecko',1771196400,'2026-02-16 06:00:00',16831.92000000,16837.89000000,16822.34000000,16830.52000000,0.00000000,'2026-02-16 19:52:51'),(94722,'paypal-usd','1m','coingecko',1771198200,'2026-02-16 06:30:00',16831.96000000,16857.53000000,16830.60000000,16830.90000000,0.00000000,'2026-02-16 19:52:51'),(94723,'paypal-usd','1m','coingecko',1771200000,'2026-02-16 07:00:00',16831.82000000,16831.82000000,16828.33000000,16828.33000000,0.00000000,'2026-02-16 19:52:51'),(94724,'paypal-usd','1m','coingecko',1771201800,'2026-02-16 07:30:00',16832.31000000,16840.83000000,16828.73000000,16829.92000000,0.00000000,'2026-02-16 19:52:51'),(94725,'paypal-usd','1m','coingecko',1771203600,'2026-02-16 08:00:00',16830.60000000,16835.26000000,16823.92000000,16831.02000000,0.00000000,'2026-02-16 19:52:51'),(94726,'paypal-usd','1m','coingecko',1771205400,'2026-02-16 08:30:00',16830.89000000,16843.46000000,16829.56000000,16843.46000000,0.00000000,'2026-02-16 19:52:51'),(94727,'paypal-usd','1m','coingecko',1771207200,'2026-02-16 09:00:00',16835.27000000,16860.81000000,16831.24000000,16831.24000000,0.00000000,'2026-02-16 19:52:51'),(94728,'paypal-usd','1m','coingecko',1771209000,'2026-02-16 09:30:00',16831.05000000,16836.36000000,16829.59000000,16830.09000000,0.00000000,'2026-02-16 19:52:51'),(94729,'paypal-usd','1m','coingecko',1771210800,'2026-02-16 10:00:00',16828.76000000,16828.90000000,16821.43000000,16822.18000000,0.00000000,'2026-02-16 19:52:51'),(94730,'paypal-usd','1m','coingecko',1771212600,'2026-02-16 10:30:00',16814.87000000,16824.92000000,16814.87000000,16821.81000000,0.00000000,'2026-02-16 19:52:51'),(94731,'paypal-usd','1m','coingecko',1771214400,'2026-02-16 11:00:00',16820.70000000,16820.70000000,16810.18000000,16818.44000000,0.00000000,'2026-02-16 19:52:51'),(94732,'paypal-usd','1m','coingecko',1771216200,'2026-02-16 11:30:00',16815.26000000,16815.29000000,16811.46000000,16813.70000000,0.00000000,'2026-02-16 19:52:51'),(94733,'paypal-usd','1m','coingecko',1771218000,'2026-02-16 12:00:00',16814.21000000,16825.61000000,16814.21000000,16818.89000000,0.00000000,'2026-02-16 19:52:51'),(94734,'paypal-usd','1m','coingecko',1771219800,'2026-02-16 12:30:00',16818.16000000,16825.25000000,16818.16000000,16824.19000000,0.00000000,'2026-02-16 19:52:51'),(94735,'paypal-usd','1m','coingecko',1771221600,'2026-02-16 13:00:00',16821.32000000,16829.33000000,16817.12000000,16817.12000000,0.00000000,'2026-02-16 19:52:51'),(94736,'paypal-usd','1m','coingecko',1771223400,'2026-02-16 13:30:00',16824.40000000,16828.72000000,16820.38000000,16826.18000000,0.00000000,'2026-02-16 19:52:51'),(94737,'paypal-usd','1m','coingecko',1771225200,'2026-02-16 14:00:00',16827.27000000,16827.35000000,16821.51000000,16827.35000000,0.00000000,'2026-02-16 19:52:51'),(94738,'paypal-usd','1m','coingecko',1771227000,'2026-02-16 14:30:00',16827.84000000,16827.84000000,16822.89000000,16822.89000000,0.00000000,'2026-02-16 19:52:51'),(94739,'paypal-usd','1m','coingecko',1771228800,'2026-02-16 15:00:00',16822.98000000,16824.69000000,16820.49000000,16824.69000000,0.00000000,'2026-02-16 19:52:51'),(94740,'paypal-usd','1m','coingecko',1771230600,'2026-02-16 15:30:00',16823.84000000,16824.24000000,16805.70000000,16808.05000000,0.00000000,'2026-02-16 19:52:51'),(94741,'paypal-usd','1m','coingecko',1771232400,'2026-02-16 16:00:00',16819.54000000,16819.76000000,16810.74000000,16819.76000000,0.00000000,'2026-02-16 19:52:51'),(94742,'paypal-usd','1m','coingecko',1771234200,'2026-02-16 16:30:00',16813.06000000,16814.23000000,16809.23000000,16814.23000000,0.00000000,'2026-02-16 19:52:51'),(94743,'paypal-usd','1m','coingecko',1771236000,'2026-02-16 17:00:00',16810.10000000,16820.82000000,16810.10000000,16815.40000000,0.00000000,'2026-02-16 19:52:51'),(94744,'paypal-usd','1m','coingecko',1771237800,'2026-02-16 17:30:00',16809.95000000,16822.03000000,16809.95000000,16812.44000000,0.00000000,'2026-02-16 19:52:51'),(94745,'paypal-usd','1m','coingecko',1771239600,'2026-02-16 18:00:00',16808.70000000,16816.32000000,16808.70000000,16812.67000000,0.00000000,'2026-02-16 19:52:51'),(94746,'paypal-usd','1m','coingecko',1771241400,'2026-02-16 18:30:00',16820.91000000,16820.91000000,16804.19000000,16811.57000000,0.00000000,'2026-02-16 19:52:51'),(94747,'paypal-usd','1m','coingecko',1771243200,'2026-02-16 19:00:00',16812.03000000,16818.65000000,16811.09000000,16814.35000000,0.00000000,'2026-02-16 19:52:51'),(94748,'paypal-usd','1m','coingecko',1771245000,'2026-02-16 19:30:00',16812.90000000,16820.74000000,16811.13000000,16811.46000000,0.00000000,'2026-02-16 19:52:51'),(94749,'paypal-usd','1m','coingecko',1771246800,'2026-02-16 20:00:00',16807.39000000,16817.41000000,16807.39000000,16813.76000000,0.00000000,'2026-02-16 19:52:51'),(94750,'paypal-usd','1m','coingecko',1771248600,'2026-02-16 20:30:00',16810.54000000,16815.44000000,16806.71000000,16815.44000000,0.00000000,'2026-02-16 19:52:51'),(94751,'paypal-usd','1m','coingecko',1771250400,'2026-02-16 21:00:00',16823.63000000,16823.63000000,16809.98000000,16809.98000000,0.00000000,'2026-02-16 19:52:51'),(94752,'paypal-usd','1m','coingecko',1771252200,'2026-02-16 21:30:00',16819.28000000,16819.28000000,16804.50000000,16812.87000000,0.00000000,'2026-02-16 19:52:51'),(94753,'paypal-usd','1m','coingecko',1771254000,'2026-02-16 22:00:00',16811.87000000,16817.90000000,16803.77000000,16815.40000000,0.00000000,'2026-02-16 19:52:51'),(94754,'paypal-usd','1m','coingecko',1771255800,'2026-02-16 22:30:00',16816.46000000,16820.02000000,16816.31000000,16819.33000000,0.00000000,'2026-02-16 19:52:51'),(94755,'paypal-usd','1m','coingecko',1771257600,'2026-02-16 23:00:00',16818.34000000,16823.26000000,16813.26000000,16816.54000000,0.00000000,'2026-02-16 19:52:51'),(94756,'paypal-usd','1m','coingecko',1771259400,'2026-02-16 23:30:00',16818.85000000,16827.79000000,16816.33000000,16816.33000000,0.00000000,'2026-02-16 19:52:51'),(94757,'paypal-usd','1m','coingecko',1771261200,'2026-02-17 00:00:00',16818.90000000,16822.94000000,16815.18000000,16822.94000000,0.00000000,'2026-02-16 19:52:51'),(94758,'paypal-usd','1m','coingecko',1771263000,'2026-02-17 00:30:00',16817.94000000,16830.19000000,16817.94000000,16830.19000000,0.00000000,'2026-02-16 19:52:51'),(94759,'paypal-usd','1m','coingecko',1771264800,'2026-02-17 01:00:00',16820.16000000,16838.75000000,16820.16000000,16835.83000000,0.00000000,'2026-02-16 19:52:51'),(94760,'paypal-usd','1m','coingecko',1771266600,'2026-02-17 01:30:00',16827.17000000,16831.89000000,16824.03000000,16831.89000000,0.00000000,'2026-02-16 19:52:51'),(94761,'paypal-usd','1m','coingecko',1771268400,'2026-02-17 02:00:00',16834.97000000,16838.58000000,16829.38000000,16838.58000000,0.00000000,'2026-02-16 19:52:51'),(94762,'paypal-usd','1m','coingecko',1771270200,'2026-02-17 02:30:00',16837.05000000,16839.29000000,16833.03000000,16833.03000000,0.00000000,'2026-02-16 19:52:51'),(94763,'paypal-usd','15m','coingecko',1771185600,'2026-02-16 03:00:00',16827.55000000,16831.96000000,16821.86000000,16831.96000000,0.00000000,'2026-02-16 19:52:52'),(94764,'paypal-usd','15m','coingecko',1771187400,'2026-02-16 03:30:00',16824.95000000,16833.38000000,16824.95000000,16827.22000000,0.00000000,'2026-02-16 19:52:52'),(94765,'paypal-usd','15m','coingecko',1771189200,'2026-02-16 04:00:00',16825.81000000,16828.78000000,16823.81000000,16828.15000000,0.00000000,'2026-02-16 19:52:52'),(94766,'paypal-usd','15m','coingecko',1771191000,'2026-02-16 04:30:00',16825.49000000,16826.13000000,16823.62000000,16823.93000000,0.00000000,'2026-02-16 19:52:52'),(94767,'paypal-usd','15m','coingecko',1771192800,'2026-02-16 05:00:00',16826.39000000,16829.81000000,16822.33000000,16829.81000000,0.00000000,'2026-02-16 19:52:52'),(94768,'paypal-usd','15m','coingecko',1771194600,'2026-02-16 05:30:00',16836.42000000,16841.92000000,16821.56000000,16821.56000000,0.00000000,'2026-02-16 19:52:52'),(94769,'paypal-usd','15m','coingecko',1771196400,'2026-02-16 06:00:00',16831.92000000,16837.89000000,16822.34000000,16830.52000000,0.00000000,'2026-02-16 19:52:52'),(94770,'paypal-usd','15m','coingecko',1771198200,'2026-02-16 06:30:00',16831.96000000,16857.53000000,16830.60000000,16830.90000000,0.00000000,'2026-02-16 19:52:52'),(94771,'paypal-usd','15m','coingecko',1771200000,'2026-02-16 07:00:00',16831.82000000,16831.82000000,16828.33000000,16828.33000000,0.00000000,'2026-02-16 19:52:52'),(94772,'paypal-usd','15m','coingecko',1771201800,'2026-02-16 07:30:00',16832.31000000,16840.83000000,16828.73000000,16829.92000000,0.00000000,'2026-02-16 19:52:52'),(94773,'paypal-usd','15m','coingecko',1771203600,'2026-02-16 08:00:00',16830.60000000,16835.26000000,16823.92000000,16831.02000000,0.00000000,'2026-02-16 19:52:52'),(94774,'paypal-usd','15m','coingecko',1771205400,'2026-02-16 08:30:00',16830.89000000,16843.46000000,16829.56000000,16843.46000000,0.00000000,'2026-02-16 19:52:52'),(94775,'paypal-usd','15m','coingecko',1771207200,'2026-02-16 09:00:00',16835.27000000,16860.81000000,16831.24000000,16831.24000000,0.00000000,'2026-02-16 19:52:52'),(94776,'paypal-usd','15m','coingecko',1771209000,'2026-02-16 09:30:00',16831.05000000,16836.36000000,16829.59000000,16830.09000000,0.00000000,'2026-02-16 19:52:52'),(94777,'paypal-usd','15m','coingecko',1771210800,'2026-02-16 10:00:00',16828.76000000,16828.90000000,16821.43000000,16822.18000000,0.00000000,'2026-02-16 19:52:52'),(94778,'paypal-usd','15m','coingecko',1771212600,'2026-02-16 10:30:00',16814.87000000,16824.92000000,16814.87000000,16821.81000000,0.00000000,'2026-02-16 19:52:52'),(94779,'paypal-usd','15m','coingecko',1771214400,'2026-02-16 11:00:00',16820.70000000,16820.70000000,16810.18000000,16818.44000000,0.00000000,'2026-02-16 19:52:52'),(94780,'paypal-usd','15m','coingecko',1771216200,'2026-02-16 11:30:00',16815.26000000,16815.29000000,16811.46000000,16813.70000000,0.00000000,'2026-02-16 19:52:52'),(94781,'paypal-usd','15m','coingecko',1771218000,'2026-02-16 12:00:00',16814.21000000,16825.61000000,16814.21000000,16818.89000000,0.00000000,'2026-02-16 19:52:52'),(94782,'paypal-usd','15m','coingecko',1771219800,'2026-02-16 12:30:00',16818.16000000,16825.25000000,16818.16000000,16824.19000000,0.00000000,'2026-02-16 19:52:52'),(94783,'paypal-usd','15m','coingecko',1771221600,'2026-02-16 13:00:00',16821.32000000,16829.33000000,16817.12000000,16817.12000000,0.00000000,'2026-02-16 19:52:52'),(94784,'paypal-usd','15m','coingecko',1771223400,'2026-02-16 13:30:00',16824.40000000,16828.72000000,16820.38000000,16826.18000000,0.00000000,'2026-02-16 19:52:52'),(94785,'paypal-usd','15m','coingecko',1771225200,'2026-02-16 14:00:00',16827.27000000,16827.35000000,16821.51000000,16827.35000000,0.00000000,'2026-02-16 19:52:52'),(94786,'paypal-usd','15m','coingecko',1771227000,'2026-02-16 14:30:00',16827.84000000,16827.84000000,16822.89000000,16822.89000000,0.00000000,'2026-02-16 19:52:52'),(94787,'paypal-usd','15m','coingecko',1771228800,'2026-02-16 15:00:00',16822.98000000,16824.69000000,16820.49000000,16824.69000000,0.00000000,'2026-02-16 19:52:52'),(94788,'paypal-usd','15m','coingecko',1771230600,'2026-02-16 15:30:00',16823.84000000,16824.24000000,16805.70000000,16808.05000000,0.00000000,'2026-02-16 19:52:52'),(94789,'paypal-usd','15m','coingecko',1771232400,'2026-02-16 16:00:00',16819.54000000,16819.76000000,16810.74000000,16819.76000000,0.00000000,'2026-02-16 19:52:52'),(94790,'paypal-usd','15m','coingecko',1771234200,'2026-02-16 16:30:00',16813.06000000,16814.23000000,16809.23000000,16814.23000000,0.00000000,'2026-02-16 19:52:52'),(94791,'paypal-usd','15m','coingecko',1771236000,'2026-02-16 17:00:00',16810.10000000,16820.82000000,16810.10000000,16815.40000000,0.00000000,'2026-02-16 19:52:52'),(94792,'paypal-usd','15m','coingecko',1771237800,'2026-02-16 17:30:00',16809.95000000,16822.03000000,16809.95000000,16812.44000000,0.00000000,'2026-02-16 19:52:52'),(94793,'paypal-usd','15m','coingecko',1771239600,'2026-02-16 18:00:00',16808.70000000,16816.32000000,16808.70000000,16812.67000000,0.00000000,'2026-02-16 19:52:52'),(94794,'paypal-usd','15m','coingecko',1771241400,'2026-02-16 18:30:00',16820.91000000,16820.91000000,16804.19000000,16811.57000000,0.00000000,'2026-02-16 19:52:52'),(94795,'paypal-usd','15m','coingecko',1771243200,'2026-02-16 19:00:00',16812.03000000,16818.65000000,16811.09000000,16814.35000000,0.00000000,'2026-02-16 19:52:52'),(94796,'paypal-usd','15m','coingecko',1771245000,'2026-02-16 19:30:00',16812.90000000,16820.74000000,16811.13000000,16811.46000000,0.00000000,'2026-02-16 19:52:52'),(94797,'paypal-usd','15m','coingecko',1771246800,'2026-02-16 20:00:00',16807.39000000,16817.41000000,16807.39000000,16813.76000000,0.00000000,'2026-02-16 19:52:52'),(94798,'paypal-usd','15m','coingecko',1771248600,'2026-02-16 20:30:00',16810.54000000,16815.44000000,16806.71000000,16815.44000000,0.00000000,'2026-02-16 19:52:52'),(94799,'paypal-usd','15m','coingecko',1771250400,'2026-02-16 21:00:00',16823.63000000,16823.63000000,16809.98000000,16809.98000000,0.00000000,'2026-02-16 19:52:52'),(94800,'paypal-usd','15m','coingecko',1771252200,'2026-02-16 21:30:00',16819.28000000,16819.28000000,16804.50000000,16812.87000000,0.00000000,'2026-02-16 19:52:52'),(94801,'paypal-usd','15m','coingecko',1771254000,'2026-02-16 22:00:00',16811.87000000,16817.90000000,16803.77000000,16815.40000000,0.00000000,'2026-02-16 19:52:52'),(94802,'paypal-usd','15m','coingecko',1771255800,'2026-02-16 22:30:00',16816.46000000,16820.02000000,16816.31000000,16819.33000000,0.00000000,'2026-02-16 19:52:52'),(94803,'paypal-usd','15m','coingecko',1771257600,'2026-02-16 23:00:00',16818.34000000,16823.26000000,16813.26000000,16816.54000000,0.00000000,'2026-02-16 19:52:52'),(94804,'paypal-usd','15m','coingecko',1771259400,'2026-02-16 23:30:00',16818.85000000,16827.79000000,16816.33000000,16816.33000000,0.00000000,'2026-02-16 19:52:52'),(94805,'paypal-usd','15m','coingecko',1771261200,'2026-02-17 00:00:00',16818.90000000,16822.94000000,16815.18000000,16822.94000000,0.00000000,'2026-02-16 19:52:52'),(94806,'paypal-usd','15m','coingecko',1771263000,'2026-02-17 00:30:00',16817.94000000,16830.19000000,16817.94000000,16830.19000000,0.00000000,'2026-02-16 19:52:52'),(94807,'paypal-usd','15m','coingecko',1771264800,'2026-02-17 01:00:00',16820.16000000,16838.75000000,16820.16000000,16835.83000000,0.00000000,'2026-02-16 19:52:52'),(94808,'paypal-usd','15m','coingecko',1771266600,'2026-02-17 01:30:00',16827.17000000,16831.89000000,16824.03000000,16831.89000000,0.00000000,'2026-02-16 19:52:52'),(94809,'paypal-usd','15m','coingecko',1771268400,'2026-02-17 02:00:00',16834.97000000,16838.58000000,16829.38000000,16838.58000000,0.00000000,'2026-02-16 19:52:52'),(94810,'paypal-usd','15m','coingecko',1771270200,'2026-02-17 02:30:00',16837.05000000,16839.29000000,16833.03000000,16833.03000000,0.00000000,'2026-02-16 19:52:52'),(94811,'paypal-usd','30m','coingecko',1771185600,'2026-02-16 03:00:00',16827.55000000,16831.96000000,16821.86000000,16831.96000000,0.00000000,'2026-02-16 19:53:54'),(94812,'paypal-usd','30m','coingecko',1771187400,'2026-02-16 03:30:00',16824.95000000,16833.38000000,16824.95000000,16827.22000000,0.00000000,'2026-02-16 19:53:54'),(94813,'paypal-usd','30m','coingecko',1771189200,'2026-02-16 04:00:00',16825.81000000,16828.78000000,16823.81000000,16828.15000000,0.00000000,'2026-02-16 19:53:54'),(94814,'paypal-usd','30m','coingecko',1771191000,'2026-02-16 04:30:00',16825.49000000,16826.13000000,16823.62000000,16823.93000000,0.00000000,'2026-02-16 19:53:54'),(94815,'paypal-usd','30m','coingecko',1771192800,'2026-02-16 05:00:00',16826.39000000,16829.81000000,16822.33000000,16829.81000000,0.00000000,'2026-02-16 19:53:54'),(94816,'paypal-usd','30m','coingecko',1771194600,'2026-02-16 05:30:00',16836.42000000,16841.92000000,16821.56000000,16821.56000000,0.00000000,'2026-02-16 19:53:54'),(94817,'paypal-usd','30m','coingecko',1771196400,'2026-02-16 06:00:00',16831.92000000,16837.89000000,16822.34000000,16830.52000000,0.00000000,'2026-02-16 19:53:54'),(94818,'paypal-usd','30m','coingecko',1771198200,'2026-02-16 06:30:00',16831.96000000,16857.53000000,16830.60000000,16830.90000000,0.00000000,'2026-02-16 19:53:54'),(94819,'paypal-usd','30m','coingecko',1771200000,'2026-02-16 07:00:00',16831.82000000,16831.82000000,16828.33000000,16828.33000000,0.00000000,'2026-02-16 19:53:54'),(94820,'paypal-usd','30m','coingecko',1771201800,'2026-02-16 07:30:00',16832.31000000,16840.83000000,16828.73000000,16829.92000000,0.00000000,'2026-02-16 19:53:54'),(94821,'paypal-usd','30m','coingecko',1771203600,'2026-02-16 08:00:00',16830.60000000,16835.26000000,16823.92000000,16831.02000000,0.00000000,'2026-02-16 19:53:54'),(94822,'paypal-usd','30m','coingecko',1771205400,'2026-02-16 08:30:00',16830.89000000,16843.46000000,16829.56000000,16843.46000000,0.00000000,'2026-02-16 19:53:54'),(94823,'paypal-usd','30m','coingecko',1771207200,'2026-02-16 09:00:00',16835.27000000,16860.81000000,16831.24000000,16831.24000000,0.00000000,'2026-02-16 19:53:54'),(94824,'paypal-usd','30m','coingecko',1771209000,'2026-02-16 09:30:00',16831.05000000,16836.36000000,16829.59000000,16830.09000000,0.00000000,'2026-02-16 19:53:54'),(94825,'paypal-usd','30m','coingecko',1771210800,'2026-02-16 10:00:00',16828.76000000,16828.90000000,16821.43000000,16822.18000000,0.00000000,'2026-02-16 19:53:54'),(94826,'paypal-usd','30m','coingecko',1771212600,'2026-02-16 10:30:00',16814.87000000,16824.92000000,16814.87000000,16821.81000000,0.00000000,'2026-02-16 19:53:54'),(94827,'paypal-usd','30m','coingecko',1771214400,'2026-02-16 11:00:00',16820.70000000,16820.70000000,16810.18000000,16818.44000000,0.00000000,'2026-02-16 19:53:54'),(94828,'paypal-usd','30m','coingecko',1771216200,'2026-02-16 11:30:00',16815.26000000,16815.29000000,16811.46000000,16813.70000000,0.00000000,'2026-02-16 19:53:54'),(94829,'paypal-usd','30m','coingecko',1771218000,'2026-02-16 12:00:00',16814.21000000,16825.61000000,16814.21000000,16818.89000000,0.00000000,'2026-02-16 19:53:54'),(94830,'paypal-usd','30m','coingecko',1771219800,'2026-02-16 12:30:00',16818.16000000,16825.25000000,16818.16000000,16824.19000000,0.00000000,'2026-02-16 19:53:54'),(94831,'paypal-usd','30m','coingecko',1771221600,'2026-02-16 13:00:00',16821.32000000,16829.33000000,16817.12000000,16817.12000000,0.00000000,'2026-02-16 19:53:54'),(94832,'paypal-usd','30m','coingecko',1771223400,'2026-02-16 13:30:00',16824.40000000,16828.72000000,16820.38000000,16826.18000000,0.00000000,'2026-02-16 19:53:54'),(94833,'paypal-usd','30m','coingecko',1771225200,'2026-02-16 14:00:00',16827.27000000,16827.35000000,16821.51000000,16827.35000000,0.00000000,'2026-02-16 19:53:54'),(94834,'paypal-usd','30m','coingecko',1771227000,'2026-02-16 14:30:00',16827.84000000,16827.84000000,16822.89000000,16822.89000000,0.00000000,'2026-02-16 19:53:54'),(94835,'paypal-usd','30m','coingecko',1771228800,'2026-02-16 15:00:00',16822.98000000,16824.69000000,16820.49000000,16824.69000000,0.00000000,'2026-02-16 19:53:54'),(94836,'paypal-usd','30m','coingecko',1771230600,'2026-02-16 15:30:00',16823.84000000,16824.24000000,16805.70000000,16808.05000000,0.00000000,'2026-02-16 19:53:54'),(94837,'paypal-usd','30m','coingecko',1771232400,'2026-02-16 16:00:00',16819.54000000,16819.76000000,16810.74000000,16819.76000000,0.00000000,'2026-02-16 19:53:54'),(94838,'paypal-usd','30m','coingecko',1771234200,'2026-02-16 16:30:00',16813.06000000,16814.23000000,16809.23000000,16814.23000000,0.00000000,'2026-02-16 19:53:54'),(94839,'paypal-usd','30m','coingecko',1771236000,'2026-02-16 17:00:00',16810.10000000,16820.82000000,16810.10000000,16815.40000000,0.00000000,'2026-02-16 19:53:54'),(94840,'paypal-usd','30m','coingecko',1771237800,'2026-02-16 17:30:00',16809.95000000,16822.03000000,16809.95000000,16812.44000000,0.00000000,'2026-02-16 19:53:54'),(94841,'paypal-usd','30m','coingecko',1771239600,'2026-02-16 18:00:00',16808.70000000,16816.32000000,16808.70000000,16812.67000000,0.00000000,'2026-02-16 19:53:54'),(94842,'paypal-usd','30m','coingecko',1771241400,'2026-02-16 18:30:00',16820.91000000,16820.91000000,16804.19000000,16811.57000000,0.00000000,'2026-02-16 19:53:54'),(94843,'paypal-usd','30m','coingecko',1771243200,'2026-02-16 19:00:00',16812.03000000,16818.65000000,16811.09000000,16814.35000000,0.00000000,'2026-02-16 19:53:54'),(94844,'paypal-usd','30m','coingecko',1771245000,'2026-02-16 19:30:00',16812.90000000,16820.74000000,16811.13000000,16811.46000000,0.00000000,'2026-02-16 19:53:54'),(94845,'paypal-usd','30m','coingecko',1771246800,'2026-02-16 20:00:00',16807.39000000,16817.41000000,16807.39000000,16813.76000000,0.00000000,'2026-02-16 19:53:54'),(94846,'paypal-usd','30m','coingecko',1771248600,'2026-02-16 20:30:00',16810.54000000,16815.44000000,16806.71000000,16815.44000000,0.00000000,'2026-02-16 19:53:54'),(94847,'paypal-usd','30m','coingecko',1771250400,'2026-02-16 21:00:00',16823.63000000,16823.63000000,16809.98000000,16809.98000000,0.00000000,'2026-02-16 19:53:54'),(94848,'paypal-usd','30m','coingecko',1771252200,'2026-02-16 21:30:00',16819.28000000,16819.28000000,16804.50000000,16812.87000000,0.00000000,'2026-02-16 19:53:54'),(94849,'paypal-usd','30m','coingecko',1771254000,'2026-02-16 22:00:00',16811.87000000,16817.90000000,16803.77000000,16815.40000000,0.00000000,'2026-02-16 19:53:54'),(94850,'paypal-usd','30m','coingecko',1771255800,'2026-02-16 22:30:00',16816.46000000,16820.02000000,16816.31000000,16819.33000000,0.00000000,'2026-02-16 19:53:54'),(94851,'paypal-usd','30m','coingecko',1771257600,'2026-02-16 23:00:00',16818.34000000,16823.26000000,16813.26000000,16816.54000000,0.00000000,'2026-02-16 19:53:54'),(94852,'paypal-usd','30m','coingecko',1771259400,'2026-02-16 23:30:00',16818.85000000,16827.79000000,16816.33000000,16816.33000000,0.00000000,'2026-02-16 19:53:54'),(94853,'paypal-usd','30m','coingecko',1771261200,'2026-02-17 00:00:00',16818.90000000,16822.94000000,16815.18000000,16822.94000000,0.00000000,'2026-02-16 19:53:54'),(94854,'paypal-usd','30m','coingecko',1771263000,'2026-02-17 00:30:00',16817.94000000,16830.19000000,16817.94000000,16830.19000000,0.00000000,'2026-02-16 19:53:54'),(94855,'paypal-usd','30m','coingecko',1771264800,'2026-02-17 01:00:00',16820.16000000,16838.75000000,16820.16000000,16835.83000000,0.00000000,'2026-02-16 19:53:54'),(94856,'paypal-usd','30m','coingecko',1771266600,'2026-02-17 01:30:00',16827.17000000,16831.89000000,16824.03000000,16831.89000000,0.00000000,'2026-02-16 19:53:54'),(94857,'paypal-usd','30m','coingecko',1771268400,'2026-02-17 02:00:00',16834.97000000,16838.58000000,16829.38000000,16838.58000000,0.00000000,'2026-02-16 19:53:54'),(94858,'paypal-usd','30m','coingecko',1771270200,'2026-02-17 02:30:00',16837.05000000,16839.29000000,16833.03000000,16833.03000000,0.00000000,'2026-02-16 19:53:54'),(94859,'paypal-usd','1h','coingecko',1771099200,'2026-02-15 03:00:00',16827.16000000,16832.45000000,16823.81000000,16827.20000000,0.00000000,'2026-02-16 19:53:55'),(94860,'paypal-usd','1h','coingecko',1771113600,'2026-02-15 07:00:00',16826.52000000,16834.46000000,16821.32000000,16830.81000000,0.00000000,'2026-02-16 19:53:55'),(94861,'paypal-usd','1h','coingecko',1771128000,'2026-02-15 11:00:00',16831.22000000,16836.13000000,16821.35000000,16829.39000000,0.00000000,'2026-02-16 19:53:55'),(94862,'paypal-usd','1h','coingecko',1771142400,'2026-02-15 15:00:00',16822.92000000,16836.85000000,16822.92000000,16822.94000000,0.00000000,'2026-02-16 19:53:55'),(94863,'paypal-usd','1h','coingecko',1771156800,'2026-02-15 19:00:00',16820.60000000,16836.37000000,16820.60000000,16831.30000000,0.00000000,'2026-02-16 19:53:55'),(94864,'paypal-usd','1h','coingecko',1771171200,'2026-02-15 23:00:00',16829.61000000,16841.47000000,16823.51000000,16831.86000000,0.00000000,'2026-02-16 19:53:55'),(94865,'paypal-usd','1h','coingecko',1771185600,'2026-02-16 03:00:00',16823.74000000,16834.83000000,16817.96000000,16831.96000000,0.00000000,'2026-02-16 19:53:55'),(94866,'paypal-usd','1h','coingecko',1771200000,'2026-02-16 07:00:00',16824.95000000,16857.53000000,16821.56000000,16828.33000000,0.00000000,'2026-02-16 19:53:55'),(94867,'paypal-usd','1h','coingecko',1771214400,'2026-02-16 11:00:00',16832.31000000,16860.81000000,16810.18000000,16818.44000000,0.00000000,'2026-02-16 19:53:55'),(94868,'paypal-usd','1h','coingecko',1771228800,'2026-02-16 15:00:00',16815.26000000,16829.33000000,16811.46000000,16824.69000000,0.00000000,'2026-02-16 19:53:55'),(94869,'paypal-usd','1h','coingecko',1771243200,'2026-02-16 19:00:00',16823.84000000,16824.24000000,16804.19000000,16814.35000000,0.00000000,'2026-02-16 19:53:55'),(94870,'paypal-usd','1h','coingecko',1771257600,'2026-02-16 23:00:00',16812.90000000,16823.63000000,16803.77000000,16816.54000000,0.00000000,'2026-02-16 19:53:55'),(95039,'paypal-usd','4h','coingecko',1771200000,'2026-02-16 07:00:00',16796.48000000,16857.53000000,16790.64000000,16828.33000000,0.00000000,'2026-02-16 19:53:57'),(95062,'paypal-usd','1D','coingecko',1771200000,'2026-02-16 07:00:00',16796.48000000,16857.53000000,16790.64000000,16828.33000000,0.00000000,'2026-02-16 19:53:58'),(95154,'paypal-usd','1W','coingecko',1771200000,'2026-02-16 07:00:00',16796.48000000,16857.53000000,16790.64000000,16828.33000000,0.00000000,'2026-02-16 19:53:59'),(95246,'shiba-inu','1m','coingecko',1771185600,'2026-02-16 03:00:00',0.10910200,0.10910200,0.10844400,0.10861300,0.00000000,'2026-02-16 19:55:08'),(95247,'shiba-inu','1m','coingecko',1771187400,'2026-02-16 03:30:00',0.10861100,0.10896300,0.10847100,0.10896300,0.00000000,'2026-02-16 19:55:08'),(95248,'shiba-inu','1m','coingecko',1771189200,'2026-02-16 04:00:00',0.10896200,0.10914300,0.10893900,0.10893900,0.00000000,'2026-02-16 19:55:08'),(95249,'shiba-inu','1m','coingecko',1771191000,'2026-02-16 04:30:00',0.10883800,0.10930200,0.10883800,0.10930200,0.00000000,'2026-02-16 19:55:08'),(95250,'shiba-inu','1m','coingecko',1771192800,'2026-02-16 05:00:00',0.10927200,0.10949700,0.10927200,0.10941400,0.00000000,'2026-02-16 19:55:08'),(95251,'shiba-inu','1m','coingecko',1771194600,'2026-02-16 05:30:00',0.10945500,0.10976600,0.10941600,0.10976600,0.00000000,'2026-02-16 19:55:08'),(95252,'shiba-inu','1m','coingecko',1771196400,'2026-02-16 06:00:00',0.10993500,0.11028000,0.10993500,0.11022400,0.00000000,'2026-02-16 19:55:08'),(95253,'shiba-inu','1m','coingecko',1771198200,'2026-02-16 06:30:00',0.11009900,0.11009900,0.10918200,0.10933900,0.00000000,'2026-02-16 19:55:08'),(95254,'shiba-inu','1m','coingecko',1771200000,'2026-02-16 07:00:00',0.10948300,0.11023300,0.10948300,0.11023300,0.00000000,'2026-02-16 19:55:08'),(95255,'shiba-inu','1m','coingecko',1771201800,'2026-02-16 07:30:00',0.11019300,0.11073600,0.11019300,0.11049100,0.00000000,'2026-02-16 19:55:08'),(95256,'shiba-inu','1m','coingecko',1771203600,'2026-02-16 08:00:00',0.11040500,0.11074500,0.11040500,0.11074500,0.00000000,'2026-02-16 19:55:08'),(95257,'shiba-inu','1m','coingecko',1771205400,'2026-02-16 08:30:00',0.11089400,0.11128800,0.11089400,0.11111600,0.00000000,'2026-02-16 19:55:08'),(95258,'shiba-inu','1m','coingecko',1771207200,'2026-02-16 09:00:00',0.11103600,0.11111300,0.11035700,0.11049400,0.00000000,'2026-02-16 19:55:08'),(95259,'shiba-inu','1m','coingecko',1771209000,'2026-02-16 09:30:00',0.11058700,0.11130700,0.11058700,0.11099200,0.00000000,'2026-02-16 19:55:08'),(95260,'shiba-inu','1m','coingecko',1771210800,'2026-02-16 10:00:00',0.11087700,0.11089000,0.11067600,0.11067600,0.00000000,'2026-02-16 19:55:08'),(95261,'shiba-inu','1m','coingecko',1771212600,'2026-02-16 10:30:00',0.11059100,0.11059100,0.11034800,0.11053500,0.00000000,'2026-02-16 19:55:08'),(95262,'shiba-inu','1m','coingecko',1771214400,'2026-02-16 11:00:00',0.11048900,0.11078700,0.11048900,0.11078700,0.00000000,'2026-02-16 19:55:08'),(95263,'shiba-inu','1m','coingecko',1771216200,'2026-02-16 11:30:00',0.11077700,0.11114300,0.11077700,0.11114300,0.00000000,'2026-02-16 19:55:08'),(95264,'shiba-inu','1m','coingecko',1771218000,'2026-02-16 12:00:00',0.11118700,0.11150100,0.11110700,0.11150100,0.00000000,'2026-02-16 19:55:08'),(95265,'shiba-inu','1m','coingecko',1771219800,'2026-02-16 12:30:00',0.11194100,0.11201600,0.11122600,0.11122600,0.00000000,'2026-02-16 19:55:08'),(95266,'shiba-inu','1m','coingecko',1771221600,'2026-02-16 13:00:00',0.11102200,0.11104700,0.11087000,0.11104700,0.00000000,'2026-02-16 19:55:08'),(95267,'shiba-inu','1m','coingecko',1771223400,'2026-02-16 13:30:00',0.11119300,0.11136900,0.11119300,0.11128900,0.00000000,'2026-02-16 19:55:08'),(95268,'shiba-inu','1m','coingecko',1771225200,'2026-02-16 14:00:00',0.11133200,0.11211900,0.11133200,0.11195900,0.00000000,'2026-02-16 19:55:08'),(95269,'shiba-inu','1m','coingecko',1771227000,'2026-02-16 14:30:00',0.11201100,0.11203700,0.11191800,0.11198500,0.00000000,'2026-02-16 19:55:08'),(95270,'shiba-inu','1m','coingecko',1771228800,'2026-02-16 15:00:00',0.11202900,0.11202900,0.11122000,0.11122000,0.00000000,'2026-02-16 19:55:08'),(95271,'shiba-inu','1m','coingecko',1771230600,'2026-02-16 15:30:00',0.11126900,0.11191600,0.11126900,0.11191600,0.00000000,'2026-02-16 19:55:08'),(95272,'shiba-inu','1m','coingecko',1771232400,'2026-02-16 16:00:00',0.11194200,0.11194200,0.11155600,0.11158400,0.00000000,'2026-02-16 19:55:08'),(95273,'shiba-inu','1m','coingecko',1771234200,'2026-02-16 16:30:00',0.11151300,0.11201300,0.11151300,0.11191300,0.00000000,'2026-02-16 19:55:08'),(95274,'shiba-inu','1m','coingecko',1771236000,'2026-02-16 17:00:00',0.11190500,0.11213700,0.11180300,0.11197400,0.00000000,'2026-02-16 19:55:08'),(95275,'shiba-inu','1m','coingecko',1771237800,'2026-02-16 17:30:00',0.11186600,0.11186600,0.11151700,0.11151700,0.00000000,'2026-02-16 19:55:08'),(95276,'shiba-inu','1m','coingecko',1771239600,'2026-02-16 18:00:00',0.11141300,0.11146100,0.11122100,0.11122100,0.00000000,'2026-02-16 19:55:08'),(95277,'shiba-inu','1m','coingecko',1771241400,'2026-02-16 18:30:00',0.11114000,0.11114000,0.10978300,0.10978300,0.00000000,'2026-02-16 19:55:08'),(95278,'shiba-inu','1m','coingecko',1771243200,'2026-02-16 19:00:00',0.10988500,0.11018500,0.10988500,0.11018500,0.00000000,'2026-02-16 19:55:08'),(95279,'shiba-inu','1m','coingecko',1771245000,'2026-02-16 19:30:00',0.11040800,0.11048400,0.11005400,0.11005400,0.00000000,'2026-02-16 19:55:08'),(95280,'shiba-inu','1m','coingecko',1771246800,'2026-02-16 20:00:00',0.11086500,0.11163500,0.11086500,0.11163500,0.00000000,'2026-02-16 19:55:08'),(95281,'shiba-inu','1m','coingecko',1771248600,'2026-02-16 20:30:00',0.11189100,0.11212400,0.11117700,0.11117700,0.00000000,'2026-02-16 19:55:08'),(95282,'shiba-inu','1m','coingecko',1771250400,'2026-02-16 21:00:00',0.11056900,0.11056900,0.10965000,0.10965000,0.00000000,'2026-02-16 19:55:08'),(95283,'shiba-inu','1m','coingecko',1771252200,'2026-02-16 21:30:00',0.10943600,0.10980200,0.10943600,0.10979100,0.00000000,'2026-02-16 19:55:08'),(95284,'shiba-inu','1m','coingecko',1771254000,'2026-02-16 22:00:00',0.10957600,0.11034400,0.10957600,0.11034400,0.00000000,'2026-02-16 19:55:08'),(95285,'shiba-inu','1m','coingecko',1771255800,'2026-02-16 22:30:00',0.11027200,0.11062900,0.10991000,0.10991000,0.00000000,'2026-02-16 19:55:08'),(95286,'shiba-inu','1m','coingecko',1771257600,'2026-02-16 23:00:00',0.10988600,0.10988600,0.10843500,0.10861600,0.00000000,'2026-02-16 19:55:08'),(95287,'shiba-inu','1m','coingecko',1771259400,'2026-02-16 23:30:00',0.10867500,0.10956900,0.10867500,0.10950900,0.00000000,'2026-02-16 19:55:08'),(95288,'shiba-inu','1m','coingecko',1771261200,'2026-02-17 00:00:00',0.10957500,0.10957500,0.10909800,0.10937600,0.00000000,'2026-02-16 19:55:08'),(95289,'shiba-inu','1m','coingecko',1771263000,'2026-02-17 00:30:00',0.10940700,0.10947800,0.10924400,0.10930000,0.00000000,'2026-02-16 19:55:08'),(95290,'shiba-inu','1m','coingecko',1771264800,'2026-02-17 01:00:00',0.10945600,0.10979300,0.10945600,0.10950700,0.00000000,'2026-02-16 19:55:08'),(95291,'shiba-inu','1m','coingecko',1771266600,'2026-02-17 01:30:00',0.10947100,0.10964400,0.10947100,0.10964400,0.00000000,'2026-02-16 19:55:08'),(95292,'shiba-inu','1m','coingecko',1771268400,'2026-02-17 02:00:00',0.10954500,0.10954500,0.10923500,0.10945100,0.00000000,'2026-02-16 19:55:08'),(95293,'shiba-inu','1m','coingecko',1771270200,'2026-02-17 02:30:00',0.10952400,0.10957800,0.10948500,0.10957800,0.00000000,'2026-02-16 19:55:08'),(95294,'shiba-inu','15m','coingecko',1771185600,'2026-02-16 03:00:00',0.10910200,0.10910200,0.10844400,0.10861300,0.00000000,'2026-02-16 19:55:09'),(95295,'shiba-inu','15m','coingecko',1771187400,'2026-02-16 03:30:00',0.10861100,0.10896300,0.10847100,0.10896300,0.00000000,'2026-02-16 19:55:09'),(95296,'shiba-inu','15m','coingecko',1771189200,'2026-02-16 04:00:00',0.10896200,0.10914300,0.10893900,0.10893900,0.00000000,'2026-02-16 19:55:09'),(95297,'shiba-inu','15m','coingecko',1771191000,'2026-02-16 04:30:00',0.10883800,0.10930200,0.10883800,0.10930200,0.00000000,'2026-02-16 19:55:09'),(95298,'shiba-inu','15m','coingecko',1771192800,'2026-02-16 05:00:00',0.10927200,0.10949700,0.10927200,0.10941400,0.00000000,'2026-02-16 19:55:09'),(95299,'shiba-inu','15m','coingecko',1771194600,'2026-02-16 05:30:00',0.10945500,0.10976600,0.10941600,0.10976600,0.00000000,'2026-02-16 19:55:09'),(95300,'shiba-inu','15m','coingecko',1771196400,'2026-02-16 06:00:00',0.10993500,0.11028000,0.10993500,0.11022400,0.00000000,'2026-02-16 19:55:09'),(95301,'shiba-inu','15m','coingecko',1771198200,'2026-02-16 06:30:00',0.11009900,0.11009900,0.10918200,0.10933900,0.00000000,'2026-02-16 19:55:09'),(95302,'shiba-inu','15m','coingecko',1771200000,'2026-02-16 07:00:00',0.10948300,0.11023300,0.10948300,0.11023300,0.00000000,'2026-02-16 19:55:09'),(95303,'shiba-inu','15m','coingecko',1771201800,'2026-02-16 07:30:00',0.11019300,0.11073600,0.11019300,0.11049100,0.00000000,'2026-02-16 19:55:09'),(95304,'shiba-inu','15m','coingecko',1771203600,'2026-02-16 08:00:00',0.11040500,0.11074500,0.11040500,0.11074500,0.00000000,'2026-02-16 19:55:09'),(95305,'shiba-inu','15m','coingecko',1771205400,'2026-02-16 08:30:00',0.11089400,0.11128800,0.11089400,0.11111600,0.00000000,'2026-02-16 19:55:09'),(95306,'shiba-inu','15m','coingecko',1771207200,'2026-02-16 09:00:00',0.11103600,0.11111300,0.11035700,0.11049400,0.00000000,'2026-02-16 19:55:09'),(95307,'shiba-inu','15m','coingecko',1771209000,'2026-02-16 09:30:00',0.11058700,0.11130700,0.11058700,0.11099200,0.00000000,'2026-02-16 19:55:09'),(95308,'shiba-inu','15m','coingecko',1771210800,'2026-02-16 10:00:00',0.11087700,0.11089000,0.11067600,0.11067600,0.00000000,'2026-02-16 19:55:09'),(95309,'shiba-inu','15m','coingecko',1771212600,'2026-02-16 10:30:00',0.11059100,0.11059100,0.11034800,0.11053500,0.00000000,'2026-02-16 19:55:09'),(95310,'shiba-inu','15m','coingecko',1771214400,'2026-02-16 11:00:00',0.11048900,0.11078700,0.11048900,0.11078700,0.00000000,'2026-02-16 19:55:09'),(95311,'shiba-inu','15m','coingecko',1771216200,'2026-02-16 11:30:00',0.11077700,0.11114300,0.11077700,0.11114300,0.00000000,'2026-02-16 19:55:09'),(95312,'shiba-inu','15m','coingecko',1771218000,'2026-02-16 12:00:00',0.11118700,0.11150100,0.11110700,0.11150100,0.00000000,'2026-02-16 19:55:09'),(95313,'shiba-inu','15m','coingecko',1771219800,'2026-02-16 12:30:00',0.11194100,0.11201600,0.11122600,0.11122600,0.00000000,'2026-02-16 19:55:09'),(95314,'shiba-inu','15m','coingecko',1771221600,'2026-02-16 13:00:00',0.11102200,0.11104700,0.11087000,0.11104700,0.00000000,'2026-02-16 19:55:09'),(95315,'shiba-inu','15m','coingecko',1771223400,'2026-02-16 13:30:00',0.11119300,0.11136900,0.11119300,0.11128900,0.00000000,'2026-02-16 19:55:09'),(95316,'shiba-inu','15m','coingecko',1771225200,'2026-02-16 14:00:00',0.11133200,0.11211900,0.11133200,0.11195900,0.00000000,'2026-02-16 19:55:09'),(95317,'shiba-inu','15m','coingecko',1771227000,'2026-02-16 14:30:00',0.11201100,0.11203700,0.11191800,0.11198500,0.00000000,'2026-02-16 19:55:09'),(95318,'shiba-inu','15m','coingecko',1771228800,'2026-02-16 15:00:00',0.11202900,0.11202900,0.11122000,0.11122000,0.00000000,'2026-02-16 19:55:09'),(95319,'shiba-inu','15m','coingecko',1771230600,'2026-02-16 15:30:00',0.11126900,0.11191600,0.11126900,0.11191600,0.00000000,'2026-02-16 19:55:09'),(95320,'shiba-inu','15m','coingecko',1771232400,'2026-02-16 16:00:00',0.11194200,0.11194200,0.11155600,0.11158400,0.00000000,'2026-02-16 19:55:09'),(95321,'shiba-inu','15m','coingecko',1771234200,'2026-02-16 16:30:00',0.11151300,0.11201300,0.11151300,0.11191300,0.00000000,'2026-02-16 19:55:09'),(95322,'shiba-inu','15m','coingecko',1771236000,'2026-02-16 17:00:00',0.11190500,0.11213700,0.11180300,0.11197400,0.00000000,'2026-02-16 19:55:09'),(95323,'shiba-inu','15m','coingecko',1771237800,'2026-02-16 17:30:00',0.11186600,0.11186600,0.11151700,0.11151700,0.00000000,'2026-02-16 19:55:09'),(95324,'shiba-inu','15m','coingecko',1771239600,'2026-02-16 18:00:00',0.11141300,0.11146100,0.11122100,0.11122100,0.00000000,'2026-02-16 19:55:09'),(95325,'shiba-inu','15m','coingecko',1771241400,'2026-02-16 18:30:00',0.11114000,0.11114000,0.10978300,0.10978300,0.00000000,'2026-02-16 19:55:09'),(95326,'shiba-inu','15m','coingecko',1771243200,'2026-02-16 19:00:00',0.10988500,0.11018500,0.10988500,0.11018500,0.00000000,'2026-02-16 19:55:09'),(95327,'shiba-inu','15m','coingecko',1771245000,'2026-02-16 19:30:00',0.11040800,0.11048400,0.11005400,0.11005400,0.00000000,'2026-02-16 19:55:09'),(95328,'shiba-inu','15m','coingecko',1771246800,'2026-02-16 20:00:00',0.11086500,0.11163500,0.11086500,0.11163500,0.00000000,'2026-02-16 19:55:09'),(95329,'shiba-inu','15m','coingecko',1771248600,'2026-02-16 20:30:00',0.11189100,0.11212400,0.11117700,0.11117700,0.00000000,'2026-02-16 19:55:09'),(95330,'shiba-inu','15m','coingecko',1771250400,'2026-02-16 21:00:00',0.11056900,0.11056900,0.10965000,0.10965000,0.00000000,'2026-02-16 19:55:09'),(95331,'shiba-inu','15m','coingecko',1771252200,'2026-02-16 21:30:00',0.10943600,0.10980200,0.10943600,0.10979100,0.00000000,'2026-02-16 19:55:09'),(95332,'shiba-inu','15m','coingecko',1771254000,'2026-02-16 22:00:00',0.10957600,0.11034400,0.10957600,0.11034400,0.00000000,'2026-02-16 19:55:09'),(95333,'shiba-inu','15m','coingecko',1771255800,'2026-02-16 22:30:00',0.11027200,0.11062900,0.10991000,0.10991000,0.00000000,'2026-02-16 19:55:09'),(95334,'shiba-inu','15m','coingecko',1771257600,'2026-02-16 23:00:00',0.10988600,0.10988600,0.10843500,0.10861600,0.00000000,'2026-02-16 19:55:09'),(95335,'shiba-inu','15m','coingecko',1771259400,'2026-02-16 23:30:00',0.10867500,0.10956900,0.10867500,0.10950900,0.00000000,'2026-02-16 19:55:09'),(95336,'shiba-inu','15m','coingecko',1771261200,'2026-02-17 00:00:00',0.10957500,0.10957500,0.10909800,0.10937600,0.00000000,'2026-02-16 19:55:09'),(95337,'shiba-inu','15m','coingecko',1771263000,'2026-02-17 00:30:00',0.10940700,0.10947800,0.10924400,0.10930000,0.00000000,'2026-02-16 19:55:09'),(95338,'shiba-inu','15m','coingecko',1771264800,'2026-02-17 01:00:00',0.10945600,0.10979300,0.10945600,0.10950700,0.00000000,'2026-02-16 19:55:09'),(95339,'shiba-inu','15m','coingecko',1771266600,'2026-02-17 01:30:00',0.10947100,0.10964400,0.10947100,0.10964400,0.00000000,'2026-02-16 19:55:09'),(95340,'shiba-inu','15m','coingecko',1771268400,'2026-02-17 02:00:00',0.10954500,0.10954500,0.10923500,0.10945100,0.00000000,'2026-02-16 19:55:09'),(95341,'shiba-inu','15m','coingecko',1771270200,'2026-02-17 02:30:00',0.10952400,0.10957800,0.10948500,0.10957800,0.00000000,'2026-02-16 19:55:09'),(95342,'shiba-inu','30m','coingecko',1771185600,'2026-02-16 03:00:00',0.10910200,0.10910200,0.10844400,0.10861300,0.00000000,'2026-02-16 19:55:10'),(95343,'shiba-inu','30m','coingecko',1771187400,'2026-02-16 03:30:00',0.10861100,0.10896300,0.10847100,0.10896300,0.00000000,'2026-02-16 19:55:10'),(95344,'shiba-inu','30m','coingecko',1771189200,'2026-02-16 04:00:00',0.10896200,0.10914300,0.10893900,0.10893900,0.00000000,'2026-02-16 19:55:10'),(95345,'shiba-inu','30m','coingecko',1771191000,'2026-02-16 04:30:00',0.10883800,0.10930200,0.10883800,0.10930200,0.00000000,'2026-02-16 19:55:10'),(95346,'shiba-inu','30m','coingecko',1771192800,'2026-02-16 05:00:00',0.10927200,0.10949700,0.10927200,0.10941400,0.00000000,'2026-02-16 19:55:10'),(95347,'shiba-inu','30m','coingecko',1771194600,'2026-02-16 05:30:00',0.10945500,0.10976600,0.10941600,0.10976600,0.00000000,'2026-02-16 19:55:10'),(95348,'shiba-inu','30m','coingecko',1771196400,'2026-02-16 06:00:00',0.10993500,0.11028000,0.10993500,0.11022400,0.00000000,'2026-02-16 19:55:10'),(95349,'shiba-inu','30m','coingecko',1771198200,'2026-02-16 06:30:00',0.11009900,0.11009900,0.10918200,0.10933900,0.00000000,'2026-02-16 19:55:10'),(95350,'shiba-inu','30m','coingecko',1771200000,'2026-02-16 07:00:00',0.10948300,0.11023300,0.10948300,0.11023300,0.00000000,'2026-02-16 19:55:10'),(95351,'shiba-inu','30m','coingecko',1771201800,'2026-02-16 07:30:00',0.11019300,0.11073600,0.11019300,0.11049100,0.00000000,'2026-02-16 19:55:10'),(95352,'shiba-inu','30m','coingecko',1771203600,'2026-02-16 08:00:00',0.11040500,0.11074500,0.11040500,0.11074500,0.00000000,'2026-02-16 19:55:10'),(95353,'shiba-inu','30m','coingecko',1771205400,'2026-02-16 08:30:00',0.11089400,0.11128800,0.11089400,0.11111600,0.00000000,'2026-02-16 19:55:10'),(95354,'shiba-inu','30m','coingecko',1771207200,'2026-02-16 09:00:00',0.11103600,0.11111300,0.11035700,0.11049400,0.00000000,'2026-02-16 19:55:10'),(95355,'shiba-inu','30m','coingecko',1771209000,'2026-02-16 09:30:00',0.11058700,0.11130700,0.11058700,0.11099200,0.00000000,'2026-02-16 19:55:10'),(95356,'shiba-inu','30m','coingecko',1771210800,'2026-02-16 10:00:00',0.11087700,0.11089000,0.11067600,0.11067600,0.00000000,'2026-02-16 19:55:10'),(95357,'shiba-inu','30m','coingecko',1771212600,'2026-02-16 10:30:00',0.11059100,0.11059100,0.11034800,0.11053500,0.00000000,'2026-02-16 19:55:10'),(95358,'shiba-inu','30m','coingecko',1771214400,'2026-02-16 11:00:00',0.11048900,0.11078700,0.11048900,0.11078700,0.00000000,'2026-02-16 19:55:10'),(95359,'shiba-inu','30m','coingecko',1771216200,'2026-02-16 11:30:00',0.11077700,0.11114300,0.11077700,0.11114300,0.00000000,'2026-02-16 19:55:10'),(95360,'shiba-inu','30m','coingecko',1771218000,'2026-02-16 12:00:00',0.11118700,0.11150100,0.11110700,0.11150100,0.00000000,'2026-02-16 19:55:10'),(95361,'shiba-inu','30m','coingecko',1771219800,'2026-02-16 12:30:00',0.11194100,0.11201600,0.11122600,0.11122600,0.00000000,'2026-02-16 19:55:10'),(95362,'shiba-inu','30m','coingecko',1771221600,'2026-02-16 13:00:00',0.11102200,0.11104700,0.11087000,0.11104700,0.00000000,'2026-02-16 19:55:10'),(95363,'shiba-inu','30m','coingecko',1771223400,'2026-02-16 13:30:00',0.11119300,0.11136900,0.11119300,0.11128900,0.00000000,'2026-02-16 19:55:10'),(95364,'shiba-inu','30m','coingecko',1771225200,'2026-02-16 14:00:00',0.11133200,0.11211900,0.11133200,0.11195900,0.00000000,'2026-02-16 19:55:10'),(95365,'shiba-inu','30m','coingecko',1771227000,'2026-02-16 14:30:00',0.11201100,0.11203700,0.11191800,0.11198500,0.00000000,'2026-02-16 19:55:10'),(95366,'shiba-inu','30m','coingecko',1771228800,'2026-02-16 15:00:00',0.11202900,0.11202900,0.11122000,0.11122000,0.00000000,'2026-02-16 19:55:10'),(95367,'shiba-inu','30m','coingecko',1771230600,'2026-02-16 15:30:00',0.11126900,0.11191600,0.11126900,0.11191600,0.00000000,'2026-02-16 19:55:10'),(95368,'shiba-inu','30m','coingecko',1771232400,'2026-02-16 16:00:00',0.11194200,0.11194200,0.11155600,0.11158400,0.00000000,'2026-02-16 19:55:10'),(95369,'shiba-inu','30m','coingecko',1771234200,'2026-02-16 16:30:00',0.11151300,0.11201300,0.11151300,0.11191300,0.00000000,'2026-02-16 19:55:10'),(95370,'shiba-inu','30m','coingecko',1771236000,'2026-02-16 17:00:00',0.11190500,0.11213700,0.11180300,0.11197400,0.00000000,'2026-02-16 19:55:10'),(95371,'shiba-inu','30m','coingecko',1771237800,'2026-02-16 17:30:00',0.11186600,0.11186600,0.11151700,0.11151700,0.00000000,'2026-02-16 19:55:10'),(95372,'shiba-inu','30m','coingecko',1771239600,'2026-02-16 18:00:00',0.11141300,0.11146100,0.11122100,0.11122100,0.00000000,'2026-02-16 19:55:10'),(95373,'shiba-inu','30m','coingecko',1771241400,'2026-02-16 18:30:00',0.11114000,0.11114000,0.10978300,0.10978300,0.00000000,'2026-02-16 19:55:10'),(95374,'shiba-inu','30m','coingecko',1771243200,'2026-02-16 19:00:00',0.10988500,0.11018500,0.10988500,0.11018500,0.00000000,'2026-02-16 19:55:10'),(95375,'shiba-inu','30m','coingecko',1771245000,'2026-02-16 19:30:00',0.11040800,0.11048400,0.11005400,0.11005400,0.00000000,'2026-02-16 19:55:10'),(95376,'shiba-inu','30m','coingecko',1771246800,'2026-02-16 20:00:00',0.11086500,0.11163500,0.11086500,0.11163500,0.00000000,'2026-02-16 19:55:10'),(95377,'shiba-inu','30m','coingecko',1771248600,'2026-02-16 20:30:00',0.11189100,0.11212400,0.11117700,0.11117700,0.00000000,'2026-02-16 19:55:10'),(95378,'shiba-inu','30m','coingecko',1771250400,'2026-02-16 21:00:00',0.11056900,0.11056900,0.10965000,0.10965000,0.00000000,'2026-02-16 19:55:10'),(95379,'shiba-inu','30m','coingecko',1771252200,'2026-02-16 21:30:00',0.10943600,0.10980200,0.10943600,0.10979100,0.00000000,'2026-02-16 19:55:10'),(95380,'shiba-inu','30m','coingecko',1771254000,'2026-02-16 22:00:00',0.10957600,0.11034400,0.10957600,0.11034400,0.00000000,'2026-02-16 19:55:10'),(95381,'shiba-inu','30m','coingecko',1771255800,'2026-02-16 22:30:00',0.11027200,0.11062900,0.10991000,0.10991000,0.00000000,'2026-02-16 19:55:10'),(95382,'shiba-inu','30m','coingecko',1771257600,'2026-02-16 23:00:00',0.10988600,0.10988600,0.10843500,0.10861600,0.00000000,'2026-02-16 19:55:10'),(95383,'shiba-inu','30m','coingecko',1771259400,'2026-02-16 23:30:00',0.10867500,0.10956900,0.10867500,0.10950900,0.00000000,'2026-02-16 19:55:10'),(95384,'shiba-inu','30m','coingecko',1771261200,'2026-02-17 00:00:00',0.10957500,0.10957500,0.10909800,0.10937600,0.00000000,'2026-02-16 19:55:10'),(95385,'shiba-inu','30m','coingecko',1771263000,'2026-02-17 00:30:00',0.10940700,0.10947800,0.10924400,0.10930000,0.00000000,'2026-02-16 19:55:10'),(95386,'shiba-inu','30m','coingecko',1771264800,'2026-02-17 01:00:00',0.10945600,0.10979300,0.10945600,0.10950700,0.00000000,'2026-02-16 19:55:10'),(95387,'shiba-inu','30m','coingecko',1771266600,'2026-02-17 01:30:00',0.10947100,0.10964400,0.10947100,0.10964400,0.00000000,'2026-02-16 19:55:10'),(95388,'shiba-inu','30m','coingecko',1771268400,'2026-02-17 02:00:00',0.10954500,0.10954500,0.10923500,0.10945100,0.00000000,'2026-02-16 19:55:10'),(95389,'shiba-inu','30m','coingecko',1771270200,'2026-02-17 02:30:00',0.10952400,0.10957800,0.10948500,0.10957800,0.00000000,'2026-02-16 19:55:10'),(95390,'shiba-inu','1h','coingecko',1771099200,'2026-02-15 03:00:00',0.11163700,0.11644300,0.11162700,0.11644300,0.00000000,'2026-02-16 19:56:13'),(95391,'shiba-inu','1h','coingecko',1771113600,'2026-02-15 07:00:00',0.11646300,0.12145400,0.11504300,0.11830200,0.00000000,'2026-02-16 19:56:13'),(95392,'shiba-inu','1h','coingecko',1771128000,'2026-02-15 11:00:00',0.11845500,0.11845500,0.11548200,0.11653600,0.00000000,'2026-02-16 19:56:13'),(95393,'shiba-inu','1h','coingecko',1771142400,'2026-02-15 15:00:00',0.11700800,0.11962400,0.11700800,0.11734700,0.00000000,'2026-02-16 19:56:13'),(95394,'shiba-inu','1h','coingecko',1771156800,'2026-02-15 19:00:00',0.11750500,0.11767300,0.11445300,0.11445300,0.00000000,'2026-02-16 19:56:13'),(95395,'shiba-inu','1h','coingecko',1771171200,'2026-02-15 23:00:00',0.11448800,0.11448800,0.11008700,0.11100200,0.00000000,'2026-02-16 19:56:13'),(95396,'shiba-inu','1h','coingecko',1771185600,'2026-02-16 03:00:00',0.11102600,0.11109800,0.10844400,0.10861300,0.00000000,'2026-02-16 19:56:13'),(95397,'shiba-inu','1h','coingecko',1771200000,'2026-02-16 07:00:00',0.10861100,0.11028000,0.10847100,0.11023300,0.00000000,'2026-02-16 19:56:13'),(95398,'shiba-inu','1h','coingecko',1771214400,'2026-02-16 11:00:00',0.11019300,0.11130700,0.11019300,0.11078700,0.00000000,'2026-02-16 19:56:13'),(95399,'shiba-inu','1h','coingecko',1771228800,'2026-02-16 15:00:00',0.11077700,0.11211900,0.11077700,0.11122000,0.00000000,'2026-02-16 19:56:13'),(95400,'shiba-inu','1h','coingecko',1771243200,'2026-02-16 19:00:00',0.11126900,0.11213700,0.10978300,0.11018500,0.00000000,'2026-02-16 19:56:13'),(95401,'shiba-inu','1h','coingecko',1771257600,'2026-02-16 23:00:00',0.11040800,0.11212400,0.10843500,0.10861600,0.00000000,'2026-02-16 19:56:13'),(95570,'shiba-inu','4h','coingecko',1771200000,'2026-02-16 07:00:00',0.09917800,0.12145400,0.09917800,0.11023300,0.00000000,'2026-02-16 19:56:14'),(95593,'shiba-inu','1D','coingecko',1739750400,'2025-02-17 07:00:00',0.26402900,0.26479700,0.25702300,0.25846000,0.00000000,'2026-02-16 19:57:26'),(95594,'shiba-inu','1D','coingecko',1740096000,'2025-02-21 07:00:00',0.25855600,0.26355400,0.24316500,0.25307700,0.00000000,'2026-02-16 19:57:26'),(95595,'shiba-inu','1D','coingecko',1740441600,'2025-02-25 07:00:00',0.25278400,0.26017900,0.22183700,0.22183700,0.00000000,'2026-02-16 19:57:26'),(95596,'shiba-inu','1D','coingecko',1740787200,'2025-03-01 07:00:00',0.22268900,0.24425500,0.21474700,0.23051000,0.00000000,'2026-02-16 19:57:26'),(95597,'shiba-inu','1D','coingecko',1741132800,'2025-03-05 07:00:00',0.23039900,0.25038100,0.20197300,0.21437100,0.00000000,'2026-02-16 19:57:26'),(95598,'shiba-inu','1D','coingecko',1741478400,'2025-03-09 07:00:00',0.21379200,0.22524000,0.20513000,0.20625300,0.00000000,'2026-02-16 19:57:26'),(95599,'shiba-inu','1D','coingecko',1741824000,'2025-03-13 07:00:00',0.20622300,0.21051100,0.17959400,0.20244100,0.00000000,'2026-02-16 19:57:26'),(95600,'shiba-inu','1D','coingecko',1742169600,'2025-03-17 07:00:00',0.20214700,0.22395100,0.19371900,0.21446600,0.00000000,'2026-02-16 19:57:26'),(95601,'shiba-inu','1D','coingecko',1742515200,'2025-03-21 07:00:00',0.21421200,0.22162200,0.20321600,0.21328900,0.00000000,'2026-02-16 19:57:26'),(95602,'shiba-inu','1D','coingecko',1742860800,'2025-03-25 07:00:00',0.21363800,0.22682600,0.20625100,0.22388800,0.00000000,'2026-02-16 19:57:26'),(95603,'shiba-inu','1D','coingecko',1743206400,'2025-03-29 07:00:00',0.22449800,0.25910500,0.21668400,0.21982800,0.00000000,'2026-02-16 19:57:26'),(95604,'shiba-inu','1D','coingecko',1743552000,'2025-04-02 07:00:00',0.21953200,0.22162200,0.20007700,0.21239500,0.00000000,'2026-02-16 19:57:26'),(95605,'shiba-inu','1D','coingecko',1743897600,'2025-04-06 07:00:00',0.21218800,0.21519300,0.19879900,0.20680400,0.00000000,'2026-02-16 19:57:26'),(95606,'shiba-inu','1D','coingecko',1744243200,'2025-04-10 07:00:00',0.20661500,0.20715400,0.17647500,0.20108100,0.00000000,'2026-02-16 19:57:26'),(95607,'shiba-inu','1D','coingecko',1744588800,'2025-04-14 07:00:00',0.20093900,0.21227900,0.19291100,0.20212800,0.00000000,'2026-02-16 19:57:26'),(95608,'shiba-inu','1D','coingecko',1744934400,'2025-04-18 07:00:00',0.20220400,0.20833600,0.19416700,0.19888400,0.00000000,'2026-02-16 19:57:26'),(95609,'shiba-inu','1D','coingecko',1745280000,'2025-04-22 07:00:00',0.19890400,0.21494000,0.19716800,0.20738900,0.00000000,'2026-02-16 19:57:26'),(95610,'shiba-inu','1D','coingecko',1745625600,'2025-04-26 07:00:00',0.20752600,0.23990100,0.20624900,0.23773400,0.00000000,'2026-02-16 19:57:26'),(95611,'shiba-inu','1D','coingecko',1745971200,'2025-04-30 07:00:00',0.23803000,0.25371400,0.22240600,0.22411000,0.00000000,'2026-02-16 19:57:26'),(95612,'shiba-inu','1D','coingecko',1746316800,'2025-05-04 07:00:00',0.22431700,0.22828300,0.21327700,0.21405700,0.00000000,'2026-02-16 19:57:26'),(95613,'shiba-inu','1D','coingecko',1746662400,'2025-05-08 07:00:00',0.21379000,0.21752600,0.20269200,0.21132900,0.00000000,'2026-02-16 19:57:26'),(95614,'shiba-inu','1D','coingecko',1747008000,'2025-05-12 07:00:00',0.21131000,0.28343500,0.21045100,0.26296800,0.00000000,'2026-02-16 19:57:26'),(95615,'shiba-inu','1D','coingecko',1747353600,'2025-05-16 07:00:00',0.26307000,0.29208100,0.24105200,0.24456000,0.00000000,'2026-02-16 19:57:26'),(95616,'shiba-inu','1D','coingecko',1747699200,'2025-05-20 07:00:00',0.24442000,0.25191700,0.22985000,0.23960500,0.00000000,'2026-02-16 19:57:26'),(95617,'shiba-inu','1D','coingecko',1748044800,'2025-05-24 07:00:00',0.23967000,0.25874800,0.23256500,0.23262400,0.00000000,'2026-02-16 19:57:26'),(95618,'shiba-inu','1D','coingecko',1748390400,'2025-05-28 07:00:00',0.23193200,0.23919600,0.22823000,0.23529600,0.00000000,'2026-02-16 19:57:26'),(95619,'shiba-inu','1D','coingecko',1748736000,'2025-06-01 07:00:00',0.23556500,0.23985500,0.20171100,0.20995200,0.00000000,'2026-02-16 19:57:26'),(95620,'shiba-inu','1D','coingecko',1749081600,'2025-06-05 07:00:00',0.20992200,0.21843600,0.20632200,0.20885700,0.00000000,'2026-02-16 19:57:26'),(95621,'shiba-inu','1D','coingecko',1749427200,'2025-06-09 07:00:00',0.20887900,0.21029400,0.19450500,0.20378000,0.00000000,'2026-02-16 19:57:26'),(95622,'shiba-inu','1D','coingecko',1749772800,'2025-06-13 07:00:00',0.20380900,0.22091600,0.19788100,0.19874600,0.00000000,'2026-02-16 19:57:26'),(95623,'shiba-inu','1D','coingecko',1750118400,'2025-06-17 07:00:00',0.19864100,0.20050500,0.18725900,0.19436900,0.00000000,'2026-02-16 19:57:26'),(95624,'shiba-inu','1D','coingecko',1750464000,'2025-06-21 07:00:00',0.19318000,0.19632400,0.18246000,0.18555300,0.00000000,'2026-02-16 19:57:26'),(95625,'shiba-inu','1D','coingecko',1750809600,'2025-06-25 07:00:00',0.18556100,0.19435900,0.16616400,0.19042000,0.00000000,'2026-02-16 19:57:26'),(95626,'shiba-inu','1D','coingecko',1751155200,'2025-06-29 07:00:00',0.19055100,0.19193700,0.18008900,0.18754300,0.00000000,'2026-02-16 19:57:26'),(95627,'shiba-inu','1D','coingecko',1751500800,'2025-07-03 07:00:00',0.18761100,0.19408600,0.17700100,0.19083700,0.00000000,'2026-02-16 19:57:26'),(95628,'shiba-inu','1D','coingecko',1751846400,'2025-07-07 07:00:00',0.19089200,0.19647300,0.18205700,0.19120700,0.00000000,'2026-02-16 19:57:26'),(95629,'shiba-inu','1D','coingecko',1752192000,'2025-07-11 07:00:00',0.19135900,0.21719900,0.18651500,0.21571800,0.00000000,'2026-02-16 19:57:26'),(95630,'shiba-inu','1D','coingecko',1752537600,'2025-07-15 07:00:00',0.21628300,0.22917600,0.20886000,0.21528200,0.00000000,'2026-02-16 19:57:26'),(95631,'shiba-inu','1D','coingecko',1752883200,'2025-07-19 07:00:00',0.21553500,0.25622900,0.20846100,0.23945400,0.00000000,'2026-02-16 19:57:26'),(95632,'shiba-inu','1D','coingecko',1753228800,'2025-07-23 07:00:00',0.23948400,0.25945200,0.23469900,0.25110200,0.00000000,'2026-02-16 19:57:26'),(95633,'shiba-inu','1D','coingecko',1753574400,'2025-07-27 07:00:00',0.25106000,0.25106000,0.21308100,0.22850700,0.00000000,'2026-02-16 19:57:26'),(95634,'shiba-inu','1D','coingecko',1753920000,'2025-07-31 07:00:00',0.22844700,0.23463200,0.20508300,0.21171500,0.00000000,'2026-02-16 19:57:26'),(95635,'shiba-inu','1D','coingecko',1754265600,'2025-08-04 07:00:00',0.21151300,0.21708600,0.19092600,0.20122100,0.00000000,'2026-02-16 19:57:26'),(95636,'shiba-inu','1D','coingecko',1754611200,'2025-08-08 07:00:00',0.20130400,0.20988800,0.19487500,0.20988100,0.00000000,'2026-02-16 19:57:26'),(95637,'shiba-inu','1D','coingecko',1754956800,'2025-08-12 07:00:00',0.20979500,0.22741300,0.20743900,0.21119100,0.00000000,'2026-02-16 19:57:26'),(95638,'shiba-inu','1D','coingecko',1755302400,'2025-08-16 07:00:00',0.21107300,0.22796000,0.20324500,0.20821000,0.00000000,'2026-02-16 19:57:26'),(95639,'shiba-inu','1D','coingecko',1755648000,'2025-08-20 07:00:00',0.20849900,0.21603500,0.19686900,0.19686900,0.00000000,'2026-02-16 19:57:26'),(95640,'shiba-inu','1D','coingecko',1755993600,'2025-08-24 07:00:00',0.19695100,0.21878900,0.19686300,0.21501900,0.00000000,'2026-02-16 19:57:26'),(95641,'shiba-inu','1D','coingecko',1756339200,'2025-08-28 07:00:00',0.21515000,0.21870600,0.19346300,0.20414800,0.00000000,'2026-02-16 19:57:26'),(95642,'shiba-inu','1D','coingecko',1756684800,'2025-09-01 07:00:00',0.20408100,0.20845400,0.19717100,0.20001600,0.00000000,'2026-02-16 19:57:26'),(95643,'shiba-inu','1D','coingecko',1757030400,'2025-09-05 07:00:00',0.19975400,0.20701700,0.19509200,0.19953100,0.00000000,'2026-02-16 19:57:26'),(95644,'shiba-inu','1D','coingecko',1757376000,'2025-09-09 07:00:00',0.19936800,0.21393500,0.19883200,0.21216100,0.00000000,'2026-02-16 19:57:26'),(95645,'shiba-inu','1D','coingecko',1757721600,'2025-09-13 07:00:00',0.21230600,0.22773900,0.20860300,0.22739700,0.00000000,'2026-02-16 19:57:26'),(95646,'shiba-inu','1D','coingecko',1758067200,'2025-09-17 07:00:00',0.22804100,0.24239000,0.21181500,0.21598500,0.00000000,'2026-02-16 19:57:26'),(95647,'shiba-inu','1D','coingecko',1758412800,'2025-09-21 07:00:00',0.21601900,0.22510100,0.21240800,0.21511700,0.00000000,'2026-02-16 19:57:26'),(95648,'shiba-inu','1D','coingecko',1758758400,'2025-09-25 07:00:00',0.21516000,0.21696200,0.19798700,0.20264200,0.00000000,'2026-02-16 19:57:26'),(95649,'shiba-inu','1D','coingecko',1759104000,'2025-09-29 07:00:00',0.20276900,0.20316900,0.19272500,0.20110100,0.00000000,'2026-02-16 19:57:26'),(95650,'shiba-inu','1D','coingecko',1759449600,'2025-10-03 07:00:00',0.20108000,0.21118400,0.19345600,0.20989100,0.00000000,'2026-02-16 19:57:26'),(95651,'shiba-inu','1D','coingecko',1759795200,'2025-10-07 07:00:00',0.21006300,0.21577200,0.20314900,0.21339600,0.00000000,'2026-02-16 19:57:26'),(95652,'shiba-inu','1D','coingecko',1760140800,'2025-10-11 07:00:00',0.21378500,0.21401200,0.12393300,0.16302700,0.00000000,'2026-02-16 19:57:26'),(95653,'shiba-inu','1D','coingecko',1760486400,'2025-10-15 07:00:00',0.16212900,0.18676000,0.15998700,0.17828700,0.00000000,'2026-02-16 19:57:26'),(95654,'shiba-inu','1D','coingecko',1760832000,'2025-10-19 07:00:00',0.17825600,0.17988300,0.15476600,0.16434900,0.00000000,'2026-02-16 19:57:26'),(95655,'shiba-inu','1D','coingecko',1761177600,'2025-10-23 07:00:00',0.16440700,0.17464300,0.16130800,0.16376500,0.00000000,'2026-02-16 19:57:26'),(95656,'shiba-inu','1D','coingecko',1761523200,'2025-10-27 07:00:00',0.16377500,0.17629500,0.16375400,0.17564700,0.00000000,'2026-02-16 19:57:26'),(95657,'shiba-inu','1D','coingecko',1761868800,'2025-10-31 07:00:00',0.17546900,0.17748900,0.15644300,0.16185000,0.00000000,'2026-02-16 19:57:26'),(95658,'shiba-inu','1D','coingecko',1762214400,'2025-11-04 07:00:00',0.16180300,0.17051800,0.15150300,0.15304200,0.00000000,'2026-02-16 19:57:26'),(95659,'shiba-inu','1D','coingecko',1762560000,'2025-11-08 07:00:00',0.15309600,0.17191500,0.14160700,0.16742600,0.00000000,'2026-02-16 19:57:26'),(95660,'shiba-inu','1D','coingecko',1762905600,'2025-11-12 07:00:00',0.16758400,0.17099600,0.16092300,0.16092300,0.00000000,'2026-02-16 19:57:26'),(95661,'shiba-inu','1D','coingecko',1763251200,'2025-11-16 07:00:00',0.16122900,0.16703500,0.14921200,0.15127800,0.00000000,'2026-02-16 19:57:26'),(95662,'shiba-inu','1D','coingecko',1763596800,'2025-11-20 07:00:00',0.15123000,0.15374700,0.13790700,0.14262500,0.00000000,'2026-02-16 19:57:26'),(95663,'shiba-inu','1D','coingecko',1763942400,'2025-11-24 07:00:00',0.14276000,0.14729800,0.12639700,0.13118900,0.00000000,'2026-02-16 19:57:26'),(95664,'shiba-inu','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.13101600,0.14774800,0.13031700,0.14586200,0.00000000,'2026-02-16 19:57:26'),(95665,'shiba-inu','1D','coingecko',1764633600,'2025-12-02 07:00:00',0.14577200,0.15178800,0.13064000,0.13249000,0.00000000,'2026-02-16 19:57:26'),(95666,'shiba-inu','1D','coingecko',1764979200,'2025-12-06 07:00:00',0.13238500,0.15646100,0.13134200,0.13861600,0.00000000,'2026-02-16 19:57:26'),(95667,'shiba-inu','1D','coingecko',1765324800,'2025-12-10 07:00:00',0.13861900,0.15049300,0.13717200,0.14570200,0.00000000,'2026-02-16 19:57:26'),(95668,'shiba-inu','1D','coingecko',1765670400,'2025-12-14 07:00:00',0.14552800,0.14783800,0.13462400,0.13915200,0.00000000,'2026-02-16 19:57:26'),(95669,'shiba-inu','1D','coingecko',1766016000,'2025-12-18 07:00:00',0.13903300,0.13949500,0.12492700,0.12542900,0.00000000,'2026-02-16 19:57:26'),(95670,'shiba-inu','1D','coingecko',1766361600,'2025-12-22 07:00:00',0.12537200,0.12752700,0.11710000,0.12161500,0.00000000,'2026-02-16 19:57:26'),(95671,'shiba-inu','1D','coingecko',1766707200,'2025-12-26 07:00:00',0.12167500,0.12328400,0.11716600,0.11835800,0.00000000,'2026-02-16 19:57:26'),(95672,'shiba-inu','1D','coingecko',1767052800,'2025-12-30 07:00:00',0.11839600,0.12668000,0.11795000,0.12058700,0.00000000,'2026-02-16 19:57:26'),(95673,'shiba-inu','1D','coingecko',1767398400,'2026-01-03 07:00:00',0.12061100,0.13831300,0.11410100,0.13553000,0.00000000,'2026-02-16 19:57:26'),(95674,'shiba-inu','1D','coingecko',1767744000,'2026-01-07 07:00:00',0.13545600,0.16716900,0.13111800,0.15269600,0.00000000,'2026-02-16 19:57:26'),(95675,'shiba-inu','1D','coingecko',1768089600,'2026-01-11 07:00:00',0.15267600,0.15451000,0.14334200,0.14573000,0.00000000,'2026-02-16 19:57:26'),(95676,'shiba-inu','1D','coingecko',1768435200,'2026-01-15 07:00:00',0.14578500,0.15283200,0.14024400,0.14727300,0.00000000,'2026-02-16 19:57:26'),(95677,'shiba-inu','1D','coingecko',1768780800,'2026-01-19 07:00:00',0.14720100,0.14734700,0.13721500,0.13721500,0.00000000,'2026-02-16 19:57:26'),(95678,'shiba-inu','1D','coingecko',1769126400,'2026-01-23 07:00:00',0.13632000,0.13769500,0.13007100,0.13146300,0.00000000,'2026-02-16 19:57:26'),(95679,'shiba-inu','1D','coingecko',1769472000,'2026-01-27 07:00:00',0.13150200,0.13601600,0.12438700,0.12897700,0.00000000,'2026-02-16 19:57:26'),(95680,'shiba-inu','1D','coingecko',1769817600,'2026-01-31 07:00:00',0.12881300,0.13159000,0.11960600,0.12096200,0.00000000,'2026-02-16 19:57:26'),(95681,'shiba-inu','1D','coingecko',1770163200,'2026-02-04 07:00:00',0.12102900,0.12102900,0.10761000,0.11191800,0.00000000,'2026-02-16 19:57:26'),(95682,'shiba-inu','1D','coingecko',1770508800,'2026-02-08 07:00:00',0.11208900,0.11424400,0.08832500,0.10662800,0.00000000,'2026-02-16 19:57:26'),(95683,'shiba-inu','1D','coingecko',1770854400,'2026-02-12 07:00:00',0.10665600,0.10665600,0.09691200,0.09922300,0.00000000,'2026-02-16 19:57:26'),(95684,'shiba-inu','1D','coingecko',1771200000,'2026-02-16 07:00:00',0.09917800,0.12145400,0.09917800,0.11023300,0.00000000,'2026-02-16 19:57:26'),(95685,'shiba-inu','1W','coingecko',1771200000,'2026-02-16 07:00:00',0.09917800,0.12145400,0.09917800,0.11023300,0.00000000,'2026-02-16 19:57:27'),(95777,'sui','1m','coingecko',1771185600,'2026-02-16 03:00:00',16295.95000000,16295.95000000,16173.18000000,16204.85000000,0.00000000,'2026-02-16 19:57:33'),(95778,'sui','1m','coingecko',1771187400,'2026-02-16 03:30:00',16213.61000000,16245.07000000,16186.92000000,16245.07000000,0.00000000,'2026-02-16 19:57:33'),(95779,'sui','1m','coingecko',1771189200,'2026-02-16 04:00:00',16265.48000000,16310.87000000,16265.48000000,16283.52000000,0.00000000,'2026-02-16 19:57:33'),(95780,'sui','1m','coingecko',1771191000,'2026-02-16 04:30:00',16278.23000000,16385.13000000,16278.23000000,16385.13000000,0.00000000,'2026-02-16 19:57:33'),(95781,'sui','1m','coingecko',1771192800,'2026-02-16 05:00:00',16384.12000000,16401.19000000,16368.83000000,16379.19000000,0.00000000,'2026-02-16 19:57:33'),(95782,'sui','1m','coingecko',1771194600,'2026-02-16 05:30:00',16376.38000000,16381.60000000,16358.46000000,16359.86000000,0.00000000,'2026-02-16 19:57:33'),(95783,'sui','1m','coingecko',1771196400,'2026-02-16 06:00:00',16378.81000000,16430.51000000,16378.81000000,16415.64000000,0.00000000,'2026-02-16 19:57:33'),(95784,'sui','1m','coingecko',1771198200,'2026-02-16 06:30:00',16416.08000000,16416.08000000,16259.29000000,16265.03000000,0.00000000,'2026-02-16 19:57:33'),(95785,'sui','1m','coingecko',1771200000,'2026-02-16 07:00:00',16301.60000000,16381.82000000,16301.60000000,16381.82000000,0.00000000,'2026-02-16 19:57:33'),(95786,'sui','1m','coingecko',1771201800,'2026-02-16 07:30:00',16384.04000000,16453.70000000,16384.01000000,16413.46000000,0.00000000,'2026-02-16 19:57:33'),(95787,'sui','1m','coingecko',1771203600,'2026-02-16 08:00:00',16382.00000000,16410.91000000,16373.41000000,16409.43000000,0.00000000,'2026-02-16 19:57:33'),(95788,'sui','1m','coingecko',1771205400,'2026-02-16 08:30:00',16423.85000000,16446.67000000,16342.56000000,16342.56000000,0.00000000,'2026-02-16 19:57:33'),(95789,'sui','1m','coingecko',1771207200,'2026-02-16 09:00:00',16318.82000000,16328.54000000,16304.66000000,16318.66000000,0.00000000,'2026-02-16 19:57:33'),(95790,'sui','1m','coingecko',1771209000,'2026-02-16 09:30:00',16332.28000000,16378.19000000,16297.26000000,16297.26000000,0.00000000,'2026-02-16 19:57:33'),(95791,'sui','1m','coingecko',1771210800,'2026-02-16 10:00:00',16276.23000000,16276.23000000,16229.17000000,16229.17000000,0.00000000,'2026-02-16 19:57:33'),(95792,'sui','1m','coingecko',1771212600,'2026-02-16 10:30:00',16219.64000000,16220.76000000,16210.84000000,16214.09000000,0.00000000,'2026-02-16 19:57:33'),(95793,'sui','1m','coingecko',1771214400,'2026-02-16 11:00:00',16208.18000000,16224.33000000,16198.87000000,16224.33000000,0.00000000,'2026-02-16 19:57:33'),(95794,'sui','1m','coingecko',1771216200,'2026-02-16 11:30:00',16232.73000000,16295.91000000,16232.73000000,16295.91000000,0.00000000,'2026-02-16 19:57:33'),(95795,'sui','1m','coingecko',1771218000,'2026-02-16 12:00:00',16308.33000000,16337.68000000,16292.03000000,16337.68000000,0.00000000,'2026-02-16 19:57:33'),(95796,'sui','1m','coingecko',1771219800,'2026-02-16 12:30:00',16381.27000000,16404.28000000,16236.17000000,16236.17000000,0.00000000,'2026-02-16 19:57:33'),(95797,'sui','1m','coingecko',1771221600,'2026-02-16 13:00:00',16215.11000000,16218.51000000,16167.95000000,16167.95000000,0.00000000,'2026-02-16 19:57:33'),(95798,'sui','1m','coingecko',1771223400,'2026-02-16 13:30:00',16170.75000000,16204.88000000,16170.75000000,16174.26000000,0.00000000,'2026-02-16 19:57:33'),(95799,'sui','1m','coingecko',1771225200,'2026-02-16 14:00:00',16183.29000000,16253.01000000,16183.29000000,16237.84000000,0.00000000,'2026-02-16 19:57:33'),(95800,'sui','1m','coingecko',1771227000,'2026-02-16 14:30:00',16237.20000000,16237.20000000,16223.18000000,16231.49000000,0.00000000,'2026-02-16 19:57:33'),(95801,'sui','1m','coingecko',1771228800,'2026-02-16 15:00:00',16234.93000000,16243.22000000,16176.19000000,16191.27000000,0.00000000,'2026-02-16 19:57:33'),(95802,'sui','1m','coingecko',1771230600,'2026-02-16 15:30:00',16189.56000000,16242.94000000,16189.56000000,16242.94000000,0.00000000,'2026-02-16 19:57:33'),(95803,'sui','1m','coingecko',1771232400,'2026-02-16 16:00:00',16255.55000000,16255.55000000,16182.98000000,16197.03000000,0.00000000,'2026-02-16 19:57:33'),(95804,'sui','1m','coingecko',1771234200,'2026-02-16 16:30:00',16193.64000000,16265.11000000,16193.64000000,16241.40000000,0.00000000,'2026-02-16 19:57:33'),(95805,'sui','1m','coingecko',1771236000,'2026-02-16 17:00:00',16276.67000000,16339.42000000,16276.67000000,16330.63000000,0.00000000,'2026-02-16 19:57:33'),(95806,'sui','1m','coingecko',1771237800,'2026-02-16 17:30:00',16317.81000000,16317.81000000,16257.26000000,16257.26000000,0.00000000,'2026-02-16 19:57:33'),(95807,'sui','1m','coingecko',1771239600,'2026-02-16 18:00:00',16238.62000000,16248.00000000,16238.62000000,16239.84000000,0.00000000,'2026-02-16 19:57:33'),(95808,'sui','1m','coingecko',1771241400,'2026-02-16 18:30:00',16225.36000000,16225.36000000,16044.23000000,16044.23000000,0.00000000,'2026-02-16 19:57:33'),(95809,'sui','1m','coingecko',1771243200,'2026-02-16 19:00:00',16069.75000000,16147.47000000,16069.75000000,16147.47000000,0.00000000,'2026-02-16 19:57:33'),(95810,'sui','1m','coingecko',1771245000,'2026-02-16 19:30:00',16186.85000000,16198.02000000,16172.02000000,16172.02000000,0.00000000,'2026-02-16 19:57:33'),(95811,'sui','1m','coingecko',1771246800,'2026-02-16 20:00:00',16312.37000000,16548.99000000,16312.37000000,16548.99000000,0.00000000,'2026-02-16 19:57:33'),(95812,'sui','1m','coingecko',1771248600,'2026-02-16 20:30:00',16591.96000000,16653.52000000,16541.60000000,16541.60000000,0.00000000,'2026-02-16 19:57:33'),(95813,'sui','1m','coingecko',1771250400,'2026-02-16 21:00:00',16384.91000000,16384.91000000,16228.65000000,16228.65000000,0.00000000,'2026-02-16 19:57:33'),(95814,'sui','1m','coingecko',1771252200,'2026-02-16 21:30:00',16210.77000000,16250.00000000,16206.15000000,16247.65000000,0.00000000,'2026-02-16 19:57:33'),(95815,'sui','1m','coingecko',1771254000,'2026-02-16 22:00:00',16211.19000000,16421.48000000,16211.19000000,16421.48000000,0.00000000,'2026-02-16 19:57:33'),(95816,'sui','1m','coingecko',1771255800,'2026-02-16 22:30:00',16412.96000000,16470.34000000,16352.36000000,16352.36000000,0.00000000,'2026-02-16 19:57:33'),(95817,'sui','1m','coingecko',1771257600,'2026-02-16 23:00:00',16330.36000000,16330.36000000,16117.36000000,16124.70000000,0.00000000,'2026-02-16 19:57:33'),(95818,'sui','1m','coingecko',1771259400,'2026-02-16 23:30:00',16136.34000000,16292.52000000,16136.34000000,16251.69000000,0.00000000,'2026-02-16 19:57:33'),(95819,'sui','1m','coingecko',1771261200,'2026-02-17 00:00:00',16257.32000000,16257.32000000,16182.21000000,16232.25000000,0.00000000,'2026-02-16 19:57:33'),(95820,'sui','1m','coingecko',1771263000,'2026-02-17 00:30:00',16240.09000000,16261.62000000,16210.43000000,16217.90000000,0.00000000,'2026-02-16 19:57:33'),(95821,'sui','1m','coingecko',1771264800,'2026-02-17 01:00:00',16241.07000000,16291.20000000,16238.44000000,16238.44000000,0.00000000,'2026-02-16 19:57:33'),(95822,'sui','1m','coingecko',1771266600,'2026-02-17 01:30:00',16238.92000000,16296.56000000,16238.92000000,16296.56000000,0.00000000,'2026-02-16 19:57:33'),(95823,'sui','1m','coingecko',1771268400,'2026-02-17 02:00:00',16289.84000000,16289.84000000,16216.60000000,16216.60000000,0.00000000,'2026-02-16 19:57:33'),(95824,'sui','1m','coingecko',1771270200,'2026-02-17 02:30:00',16208.40000000,16220.94000000,16203.00000000,16220.94000000,0.00000000,'2026-02-16 19:57:33'),(95825,'sui','15m','coingecko',1771185600,'2026-02-16 03:00:00',16295.95000000,16295.95000000,16173.18000000,16204.85000000,0.00000000,'2026-02-16 19:58:36'),(95826,'sui','15m','coingecko',1771187400,'2026-02-16 03:30:00',16213.61000000,16245.07000000,16186.92000000,16245.07000000,0.00000000,'2026-02-16 19:58:36'),(95827,'sui','15m','coingecko',1771189200,'2026-02-16 04:00:00',16265.48000000,16310.87000000,16265.48000000,16283.52000000,0.00000000,'2026-02-16 19:58:36'),(95828,'sui','15m','coingecko',1771191000,'2026-02-16 04:30:00',16278.23000000,16385.13000000,16278.23000000,16385.13000000,0.00000000,'2026-02-16 19:58:36'),(95829,'sui','15m','coingecko',1771192800,'2026-02-16 05:00:00',16384.12000000,16401.19000000,16368.83000000,16379.19000000,0.00000000,'2026-02-16 19:58:36'),(95830,'sui','15m','coingecko',1771194600,'2026-02-16 05:30:00',16376.38000000,16381.60000000,16358.46000000,16359.86000000,0.00000000,'2026-02-16 19:58:36'),(95831,'sui','15m','coingecko',1771196400,'2026-02-16 06:00:00',16378.81000000,16430.51000000,16378.81000000,16415.64000000,0.00000000,'2026-02-16 19:58:36'),(95832,'sui','15m','coingecko',1771198200,'2026-02-16 06:30:00',16416.08000000,16416.08000000,16259.29000000,16265.03000000,0.00000000,'2026-02-16 19:58:36'),(95833,'sui','15m','coingecko',1771200000,'2026-02-16 07:00:00',16301.60000000,16381.82000000,16301.60000000,16381.82000000,0.00000000,'2026-02-16 19:58:36'),(95834,'sui','15m','coingecko',1771201800,'2026-02-16 07:30:00',16384.04000000,16453.70000000,16384.01000000,16413.46000000,0.00000000,'2026-02-16 19:58:36'),(95835,'sui','15m','coingecko',1771203600,'2026-02-16 08:00:00',16382.00000000,16410.91000000,16373.41000000,16409.43000000,0.00000000,'2026-02-16 19:58:36'),(95836,'sui','15m','coingecko',1771205400,'2026-02-16 08:30:00',16423.85000000,16446.67000000,16342.56000000,16342.56000000,0.00000000,'2026-02-16 19:58:36'),(95837,'sui','15m','coingecko',1771207200,'2026-02-16 09:00:00',16318.82000000,16328.54000000,16304.66000000,16318.66000000,0.00000000,'2026-02-16 19:58:36'),(95838,'sui','15m','coingecko',1771209000,'2026-02-16 09:30:00',16332.28000000,16378.19000000,16297.26000000,16297.26000000,0.00000000,'2026-02-16 19:58:36'),(95839,'sui','15m','coingecko',1771210800,'2026-02-16 10:00:00',16276.23000000,16276.23000000,16229.17000000,16229.17000000,0.00000000,'2026-02-16 19:58:36'),(95840,'sui','15m','coingecko',1771212600,'2026-02-16 10:30:00',16219.64000000,16220.76000000,16210.84000000,16214.09000000,0.00000000,'2026-02-16 19:58:36'),(95841,'sui','15m','coingecko',1771214400,'2026-02-16 11:00:00',16208.18000000,16224.33000000,16198.87000000,16224.33000000,0.00000000,'2026-02-16 19:58:36'),(95842,'sui','15m','coingecko',1771216200,'2026-02-16 11:30:00',16232.73000000,16295.91000000,16232.73000000,16295.91000000,0.00000000,'2026-02-16 19:58:36'),(95843,'sui','15m','coingecko',1771218000,'2026-02-16 12:00:00',16308.33000000,16337.68000000,16292.03000000,16337.68000000,0.00000000,'2026-02-16 19:58:36'),(95844,'sui','15m','coingecko',1771219800,'2026-02-16 12:30:00',16381.27000000,16404.28000000,16236.17000000,16236.17000000,0.00000000,'2026-02-16 19:58:36'),(95845,'sui','15m','coingecko',1771221600,'2026-02-16 13:00:00',16215.11000000,16218.51000000,16167.95000000,16167.95000000,0.00000000,'2026-02-16 19:58:36'),(95846,'sui','15m','coingecko',1771223400,'2026-02-16 13:30:00',16170.75000000,16204.88000000,16170.75000000,16174.26000000,0.00000000,'2026-02-16 19:58:36'),(95847,'sui','15m','coingecko',1771225200,'2026-02-16 14:00:00',16183.29000000,16253.01000000,16183.29000000,16237.84000000,0.00000000,'2026-02-16 19:58:36'),(95848,'sui','15m','coingecko',1771227000,'2026-02-16 14:30:00',16237.20000000,16237.20000000,16223.18000000,16231.49000000,0.00000000,'2026-02-16 19:58:36'),(95849,'sui','15m','coingecko',1771228800,'2026-02-16 15:00:00',16234.93000000,16243.22000000,16176.19000000,16191.27000000,0.00000000,'2026-02-16 19:58:36'),(95850,'sui','15m','coingecko',1771230600,'2026-02-16 15:30:00',16189.56000000,16242.94000000,16189.56000000,16242.94000000,0.00000000,'2026-02-16 19:58:36'),(95851,'sui','15m','coingecko',1771232400,'2026-02-16 16:00:00',16255.55000000,16255.55000000,16182.98000000,16197.03000000,0.00000000,'2026-02-16 19:58:36'),(95852,'sui','15m','coingecko',1771234200,'2026-02-16 16:30:00',16193.64000000,16265.11000000,16193.64000000,16241.40000000,0.00000000,'2026-02-16 19:58:36'),(95853,'sui','15m','coingecko',1771236000,'2026-02-16 17:00:00',16276.67000000,16339.42000000,16276.67000000,16330.63000000,0.00000000,'2026-02-16 19:58:36'),(95854,'sui','15m','coingecko',1771237800,'2026-02-16 17:30:00',16317.81000000,16317.81000000,16257.26000000,16257.26000000,0.00000000,'2026-02-16 19:58:36'),(95855,'sui','15m','coingecko',1771239600,'2026-02-16 18:00:00',16238.62000000,16248.00000000,16238.62000000,16239.84000000,0.00000000,'2026-02-16 19:58:36'),(95856,'sui','15m','coingecko',1771241400,'2026-02-16 18:30:00',16225.36000000,16225.36000000,16044.23000000,16044.23000000,0.00000000,'2026-02-16 19:58:36'),(95857,'sui','15m','coingecko',1771243200,'2026-02-16 19:00:00',16069.75000000,16147.47000000,16069.75000000,16147.47000000,0.00000000,'2026-02-16 19:58:36'),(95858,'sui','15m','coingecko',1771245000,'2026-02-16 19:30:00',16186.85000000,16198.02000000,16172.02000000,16172.02000000,0.00000000,'2026-02-16 19:58:36'),(95859,'sui','15m','coingecko',1771246800,'2026-02-16 20:00:00',16312.37000000,16548.99000000,16312.37000000,16548.99000000,0.00000000,'2026-02-16 19:58:36'),(95860,'sui','15m','coingecko',1771248600,'2026-02-16 20:30:00',16591.96000000,16653.52000000,16541.60000000,16541.60000000,0.00000000,'2026-02-16 19:58:36'),(95861,'sui','15m','coingecko',1771250400,'2026-02-16 21:00:00',16384.91000000,16384.91000000,16228.65000000,16228.65000000,0.00000000,'2026-02-16 19:58:36'),(95862,'sui','15m','coingecko',1771252200,'2026-02-16 21:30:00',16210.77000000,16250.00000000,16206.15000000,16247.65000000,0.00000000,'2026-02-16 19:58:36'),(95863,'sui','15m','coingecko',1771254000,'2026-02-16 22:00:00',16211.19000000,16421.48000000,16211.19000000,16421.48000000,0.00000000,'2026-02-16 19:58:36'),(95864,'sui','15m','coingecko',1771255800,'2026-02-16 22:30:00',16412.96000000,16470.34000000,16352.36000000,16352.36000000,0.00000000,'2026-02-16 19:58:36'),(95865,'sui','15m','coingecko',1771257600,'2026-02-16 23:00:00',16330.36000000,16330.36000000,16117.36000000,16124.70000000,0.00000000,'2026-02-16 19:58:36'),(95866,'sui','15m','coingecko',1771259400,'2026-02-16 23:30:00',16136.34000000,16292.52000000,16136.34000000,16251.69000000,0.00000000,'2026-02-16 19:58:36'),(95867,'sui','15m','coingecko',1771261200,'2026-02-17 00:00:00',16257.32000000,16257.32000000,16182.21000000,16232.25000000,0.00000000,'2026-02-16 19:58:36'),(95868,'sui','15m','coingecko',1771263000,'2026-02-17 00:30:00',16240.09000000,16261.62000000,16210.43000000,16217.90000000,0.00000000,'2026-02-16 19:58:36'),(95869,'sui','15m','coingecko',1771264800,'2026-02-17 01:00:00',16241.07000000,16291.20000000,16238.44000000,16238.44000000,0.00000000,'2026-02-16 19:58:36'),(95870,'sui','15m','coingecko',1771266600,'2026-02-17 01:30:00',16238.92000000,16296.56000000,16238.92000000,16296.56000000,0.00000000,'2026-02-16 19:58:36'),(95871,'sui','15m','coingecko',1771268400,'2026-02-17 02:00:00',16289.84000000,16289.84000000,16216.60000000,16216.60000000,0.00000000,'2026-02-16 19:58:36'),(95872,'sui','15m','coingecko',1771270200,'2026-02-17 02:30:00',16208.40000000,16220.94000000,16203.00000000,16220.94000000,0.00000000,'2026-02-16 19:58:36'),(95873,'sui','30m','coingecko',1771185600,'2026-02-16 03:00:00',16295.95000000,16295.95000000,16173.18000000,16204.85000000,0.00000000,'2026-02-16 19:58:37'),(95874,'sui','30m','coingecko',1771187400,'2026-02-16 03:30:00',16213.61000000,16245.07000000,16186.92000000,16245.07000000,0.00000000,'2026-02-16 19:58:37'),(95875,'sui','30m','coingecko',1771189200,'2026-02-16 04:00:00',16265.48000000,16310.87000000,16265.48000000,16283.52000000,0.00000000,'2026-02-16 19:58:37'),(95876,'sui','30m','coingecko',1771191000,'2026-02-16 04:30:00',16278.23000000,16385.13000000,16278.23000000,16385.13000000,0.00000000,'2026-02-16 19:58:37'),(95877,'sui','30m','coingecko',1771192800,'2026-02-16 05:00:00',16384.12000000,16401.19000000,16368.83000000,16379.19000000,0.00000000,'2026-02-16 19:58:37'),(95878,'sui','30m','coingecko',1771194600,'2026-02-16 05:30:00',16376.38000000,16381.60000000,16358.46000000,16359.86000000,0.00000000,'2026-02-16 19:58:37'),(95879,'sui','30m','coingecko',1771196400,'2026-02-16 06:00:00',16378.81000000,16430.51000000,16378.81000000,16415.64000000,0.00000000,'2026-02-16 19:58:37'),(95880,'sui','30m','coingecko',1771198200,'2026-02-16 06:30:00',16416.08000000,16416.08000000,16259.29000000,16265.03000000,0.00000000,'2026-02-16 19:58:37'),(95881,'sui','30m','coingecko',1771200000,'2026-02-16 07:00:00',16301.60000000,16381.82000000,16301.60000000,16381.82000000,0.00000000,'2026-02-16 19:58:37'),(95882,'sui','30m','coingecko',1771201800,'2026-02-16 07:30:00',16384.04000000,16453.70000000,16384.01000000,16413.46000000,0.00000000,'2026-02-16 19:58:37'),(95883,'sui','30m','coingecko',1771203600,'2026-02-16 08:00:00',16382.00000000,16410.91000000,16373.41000000,16409.43000000,0.00000000,'2026-02-16 19:58:37'),(95884,'sui','30m','coingecko',1771205400,'2026-02-16 08:30:00',16423.85000000,16446.67000000,16342.56000000,16342.56000000,0.00000000,'2026-02-16 19:58:37'),(95885,'sui','30m','coingecko',1771207200,'2026-02-16 09:00:00',16318.82000000,16328.54000000,16304.66000000,16318.66000000,0.00000000,'2026-02-16 19:58:37'),(95886,'sui','30m','coingecko',1771209000,'2026-02-16 09:30:00',16332.28000000,16378.19000000,16297.26000000,16297.26000000,0.00000000,'2026-02-16 19:58:37'),(95887,'sui','30m','coingecko',1771210800,'2026-02-16 10:00:00',16276.23000000,16276.23000000,16229.17000000,16229.17000000,0.00000000,'2026-02-16 19:58:37'),(95888,'sui','30m','coingecko',1771212600,'2026-02-16 10:30:00',16219.64000000,16220.76000000,16210.84000000,16214.09000000,0.00000000,'2026-02-16 19:58:37'),(95889,'sui','30m','coingecko',1771214400,'2026-02-16 11:00:00',16208.18000000,16224.33000000,16198.87000000,16224.33000000,0.00000000,'2026-02-16 19:58:37'),(95890,'sui','30m','coingecko',1771216200,'2026-02-16 11:30:00',16232.73000000,16295.91000000,16232.73000000,16295.91000000,0.00000000,'2026-02-16 19:58:37'),(95891,'sui','30m','coingecko',1771218000,'2026-02-16 12:00:00',16308.33000000,16337.68000000,16292.03000000,16337.68000000,0.00000000,'2026-02-16 19:58:37'),(95892,'sui','30m','coingecko',1771219800,'2026-02-16 12:30:00',16381.27000000,16404.28000000,16236.17000000,16236.17000000,0.00000000,'2026-02-16 19:58:37'),(95893,'sui','30m','coingecko',1771221600,'2026-02-16 13:00:00',16215.11000000,16218.51000000,16167.95000000,16167.95000000,0.00000000,'2026-02-16 19:58:37'),(95894,'sui','30m','coingecko',1771223400,'2026-02-16 13:30:00',16170.75000000,16204.88000000,16170.75000000,16174.26000000,0.00000000,'2026-02-16 19:58:37'),(95895,'sui','30m','coingecko',1771225200,'2026-02-16 14:00:00',16183.29000000,16253.01000000,16183.29000000,16237.84000000,0.00000000,'2026-02-16 19:58:37'),(95896,'sui','30m','coingecko',1771227000,'2026-02-16 14:30:00',16237.20000000,16237.20000000,16223.18000000,16231.49000000,0.00000000,'2026-02-16 19:58:37'),(95897,'sui','30m','coingecko',1771228800,'2026-02-16 15:00:00',16234.93000000,16243.22000000,16176.19000000,16191.27000000,0.00000000,'2026-02-16 19:58:37'),(95898,'sui','30m','coingecko',1771230600,'2026-02-16 15:30:00',16189.56000000,16242.94000000,16189.56000000,16242.94000000,0.00000000,'2026-02-16 19:58:37'),(95899,'sui','30m','coingecko',1771232400,'2026-02-16 16:00:00',16255.55000000,16255.55000000,16182.98000000,16197.03000000,0.00000000,'2026-02-16 19:58:37'),(95900,'sui','30m','coingecko',1771234200,'2026-02-16 16:30:00',16193.64000000,16265.11000000,16193.64000000,16241.40000000,0.00000000,'2026-02-16 19:58:37'),(95901,'sui','30m','coingecko',1771236000,'2026-02-16 17:00:00',16276.67000000,16339.42000000,16276.67000000,16330.63000000,0.00000000,'2026-02-16 19:58:37'),(95902,'sui','30m','coingecko',1771237800,'2026-02-16 17:30:00',16317.81000000,16317.81000000,16257.26000000,16257.26000000,0.00000000,'2026-02-16 19:58:37'),(95903,'sui','30m','coingecko',1771239600,'2026-02-16 18:00:00',16238.62000000,16248.00000000,16238.62000000,16239.84000000,0.00000000,'2026-02-16 19:58:37'),(95904,'sui','30m','coingecko',1771241400,'2026-02-16 18:30:00',16225.36000000,16225.36000000,16044.23000000,16044.23000000,0.00000000,'2026-02-16 19:58:37'),(95905,'sui','30m','coingecko',1771243200,'2026-02-16 19:00:00',16069.75000000,16147.47000000,16069.75000000,16147.47000000,0.00000000,'2026-02-16 19:58:37'),(95906,'sui','30m','coingecko',1771245000,'2026-02-16 19:30:00',16186.85000000,16198.02000000,16172.02000000,16172.02000000,0.00000000,'2026-02-16 19:58:37'),(95907,'sui','30m','coingecko',1771246800,'2026-02-16 20:00:00',16312.37000000,16548.99000000,16312.37000000,16548.99000000,0.00000000,'2026-02-16 19:58:37'),(95908,'sui','30m','coingecko',1771248600,'2026-02-16 20:30:00',16591.96000000,16653.52000000,16541.60000000,16541.60000000,0.00000000,'2026-02-16 19:58:37'),(95909,'sui','30m','coingecko',1771250400,'2026-02-16 21:00:00',16384.91000000,16384.91000000,16228.65000000,16228.65000000,0.00000000,'2026-02-16 19:58:37'),(95910,'sui','30m','coingecko',1771252200,'2026-02-16 21:30:00',16210.77000000,16250.00000000,16206.15000000,16247.65000000,0.00000000,'2026-02-16 19:58:37'),(95911,'sui','30m','coingecko',1771254000,'2026-02-16 22:00:00',16211.19000000,16421.48000000,16211.19000000,16421.48000000,0.00000000,'2026-02-16 19:58:37'),(95912,'sui','30m','coingecko',1771255800,'2026-02-16 22:30:00',16412.96000000,16470.34000000,16352.36000000,16352.36000000,0.00000000,'2026-02-16 19:58:37'),(95913,'sui','30m','coingecko',1771257600,'2026-02-16 23:00:00',16330.36000000,16330.36000000,16117.36000000,16124.70000000,0.00000000,'2026-02-16 19:58:37'),(95914,'sui','30m','coingecko',1771259400,'2026-02-16 23:30:00',16136.34000000,16292.52000000,16136.34000000,16251.69000000,0.00000000,'2026-02-16 19:58:37'),(95915,'sui','30m','coingecko',1771261200,'2026-02-17 00:00:00',16257.32000000,16257.32000000,16182.21000000,16232.25000000,0.00000000,'2026-02-16 19:58:37'),(95916,'sui','30m','coingecko',1771263000,'2026-02-17 00:30:00',16240.09000000,16261.62000000,16210.43000000,16217.90000000,0.00000000,'2026-02-16 19:58:37'),(95917,'sui','30m','coingecko',1771264800,'2026-02-17 01:00:00',16241.07000000,16291.20000000,16238.44000000,16238.44000000,0.00000000,'2026-02-16 19:58:37'),(95918,'sui','30m','coingecko',1771266600,'2026-02-17 01:30:00',16238.92000000,16296.56000000,16238.92000000,16296.56000000,0.00000000,'2026-02-16 19:58:37'),(95919,'sui','30m','coingecko',1771268400,'2026-02-17 02:00:00',16289.84000000,16289.84000000,16216.60000000,16216.60000000,0.00000000,'2026-02-16 19:58:37'),(95920,'sui','30m','coingecko',1771270200,'2026-02-17 02:30:00',16208.40000000,16220.94000000,16203.00000000,16220.94000000,0.00000000,'2026-02-16 19:58:37'),(95921,'sui','1h','coingecko',1771099200,'2026-02-15 03:00:00',16792.48000000,17516.63000000,16732.84000000,17457.67000000,0.00000000,'2026-02-16 19:58:39'),(95922,'sui','1h','coingecko',1771113600,'2026-02-15 07:00:00',17430.23000000,17464.78000000,17209.27000000,17324.60000000,0.00000000,'2026-02-16 19:58:39'),(95923,'sui','1h','coingecko',1771128000,'2026-02-15 11:00:00',17320.17000000,17412.79000000,16963.64000000,17123.82000000,0.00000000,'2026-02-16 19:58:39'),(95924,'sui','1h','coingecko',1771142400,'2026-02-15 15:00:00',17171.23000000,17601.14000000,17171.23000000,17545.87000000,0.00000000,'2026-02-16 19:58:39'),(95925,'sui','1h','coingecko',1771156800,'2026-02-15 19:00:00',17543.98000000,17597.20000000,16950.99000000,16950.99000000,0.00000000,'2026-02-16 19:58:39'),(95926,'sui','1h','coingecko',1771171200,'2026-02-15 23:00:00',16947.49000000,16947.49000000,16392.65000000,16634.19000000,0.00000000,'2026-02-16 19:58:39'),(95927,'sui','1h','coingecko',1771185600,'2026-02-16 03:00:00',16636.50000000,16636.50000000,16173.18000000,16204.85000000,0.00000000,'2026-02-16 19:58:39'),(95928,'sui','1h','coingecko',1771200000,'2026-02-16 07:00:00',16213.61000000,16430.51000000,16186.92000000,16381.82000000,0.00000000,'2026-02-16 19:58:39'),(95929,'sui','1h','coingecko',1771214400,'2026-02-16 11:00:00',16384.04000000,16453.70000000,16198.87000000,16224.33000000,0.00000000,'2026-02-16 19:58:39'),(95930,'sui','1h','coingecko',1771228800,'2026-02-16 15:00:00',16232.73000000,16404.28000000,16167.95000000,16191.27000000,0.00000000,'2026-02-16 19:58:39'),(95931,'sui','1h','coingecko',1771243200,'2026-02-16 19:00:00',16189.56000000,16339.42000000,16044.23000000,16147.47000000,0.00000000,'2026-02-16 19:58:39'),(95932,'sui','1h','coingecko',1771257600,'2026-02-16 23:00:00',16186.85000000,16653.52000000,16117.36000000,16124.70000000,0.00000000,'2026-02-16 19:58:39'),(96101,'sui','4h','coingecko',1771200000,'2026-02-16 07:00:00',14993.97000000,17601.14000000,14993.97000000,16381.82000000,0.00000000,'2026-02-16 19:58:40'),(96124,'sui','1D','coingecko',1771200000,'2026-02-16 07:00:00',14993.97000000,17601.14000000,14993.97000000,16381.82000000,0.00000000,'2026-02-16 20:00:14'),(96216,'sui','1W','coingecko',1771200000,'2026-02-16 07:00:00',14993.97000000,17601.14000000,14993.97000000,16381.82000000,0.00000000,'2026-02-16 20:00:15'),(96308,'the-open-network','1m','coingecko',1771187400,'2026-02-16 03:30:00',24542.00000000,24611.00000000,24512.00000000,24611.00000000,0.00000000,'2026-02-16 20:00:20'),(96309,'the-open-network','1m','coingecko',1771189200,'2026-02-16 04:00:00',24624.00000000,24734.00000000,24624.00000000,24718.00000000,0.00000000,'2026-02-16 20:00:20'),(96310,'the-open-network','1m','coingecko',1771191000,'2026-02-16 04:30:00',24739.00000000,24749.00000000,24681.00000000,24715.00000000,0.00000000,'2026-02-16 20:00:20'),(96311,'the-open-network','1m','coingecko',1771192800,'2026-02-16 05:00:00',24745.00000000,24784.00000000,24745.00000000,24768.00000000,0.00000000,'2026-02-16 20:00:20'),(96312,'the-open-network','1m','coingecko',1771194600,'2026-02-16 05:30:00',24769.00000000,24769.00000000,24732.00000000,24750.00000000,0.00000000,'2026-02-16 20:00:20'),(96313,'the-open-network','1m','coingecko',1771196400,'2026-02-16 06:00:00',24776.00000000,24899.00000000,24776.00000000,24899.00000000,0.00000000,'2026-02-16 20:00:20'),(96314,'the-open-network','1m','coingecko',1771198200,'2026-02-16 06:30:00',24887.00000000,24887.00000000,24691.00000000,24691.00000000,0.00000000,'2026-02-16 20:00:20'),(96315,'the-open-network','1m','coingecko',1771200000,'2026-02-16 07:00:00',24712.00000000,24761.00000000,24712.00000000,24761.00000000,0.00000000,'2026-02-16 20:00:20'),(96316,'the-open-network','1m','coingecko',1771201800,'2026-02-16 07:30:00',24758.00000000,24758.00000000,24685.00000000,24685.00000000,0.00000000,'2026-02-16 20:00:20'),(96317,'the-open-network','1m','coingecko',1771203600,'2026-02-16 08:00:00',24645.00000000,24679.00000000,24645.00000000,24679.00000000,0.00000000,'2026-02-16 20:00:20'),(96318,'the-open-network','1m','coingecko',1771205400,'2026-02-16 08:30:00',24678.00000000,24734.00000000,24678.00000000,24704.00000000,0.00000000,'2026-02-16 20:00:20'),(96319,'the-open-network','1m','coingecko',1771207200,'2026-02-16 09:00:00',24676.00000000,24676.00000000,24590.00000000,24593.00000000,0.00000000,'2026-02-16 20:00:20'),(96320,'the-open-network','1m','coingecko',1771209000,'2026-02-16 09:30:00',24603.00000000,24603.00000000,24523.00000000,24523.00000000,0.00000000,'2026-02-16 20:00:20'),(96321,'the-open-network','1m','coingecko',1771210800,'2026-02-16 10:00:00',24501.00000000,24504.00000000,24483.00000000,24483.00000000,0.00000000,'2026-02-16 20:00:20'),(96322,'the-open-network','1m','coingecko',1771212600,'2026-02-16 10:30:00',24476.00000000,24476.00000000,24454.00000000,24465.00000000,0.00000000,'2026-02-16 20:00:20'),(96323,'the-open-network','1m','coingecko',1771214400,'2026-02-16 11:00:00',24466.00000000,24482.00000000,24459.00000000,24482.00000000,0.00000000,'2026-02-16 20:00:20'),(96324,'the-open-network','1m','coingecko',1771216200,'2026-02-16 11:30:00',24488.00000000,24528.00000000,24487.00000000,24528.00000000,0.00000000,'2026-02-16 20:00:20'),(96325,'the-open-network','1m','coingecko',1771218000,'2026-02-16 12:00:00',24529.00000000,24557.00000000,24498.00000000,24557.00000000,0.00000000,'2026-02-16 20:00:20'),(96326,'the-open-network','1m','coingecko',1771219800,'2026-02-16 12:30:00',24570.00000000,24570.00000000,24369.00000000,24369.00000000,0.00000000,'2026-02-16 20:00:20'),(96327,'the-open-network','1m','coingecko',1771221600,'2026-02-16 13:00:00',24342.00000000,24342.00000000,24234.00000000,24247.00000000,0.00000000,'2026-02-16 20:00:20'),(96328,'the-open-network','1m','coingecko',1771223400,'2026-02-16 13:30:00',24272.00000000,24286.00000000,24260.00000000,24260.00000000,0.00000000,'2026-02-16 20:00:20'),(96329,'the-open-network','1m','coingecko',1771225200,'2026-02-16 14:00:00',24248.00000000,24297.00000000,24248.00000000,24290.00000000,0.00000000,'2026-02-16 20:00:20'),(96330,'the-open-network','1m','coingecko',1771227000,'2026-02-16 14:30:00',24279.00000000,24287.00000000,24262.00000000,24269.00000000,0.00000000,'2026-02-16 20:00:20'),(96331,'the-open-network','1m','coingecko',1771228800,'2026-02-16 15:00:00',24278.00000000,24278.00000000,24156.00000000,24211.00000000,0.00000000,'2026-02-16 20:00:20'),(96332,'the-open-network','1m','coingecko',1771230600,'2026-02-16 15:30:00',24241.00000000,24331.00000000,24241.00000000,24331.00000000,0.00000000,'2026-02-16 20:00:20'),(96333,'the-open-network','1m','coingecko',1771232400,'2026-02-16 16:00:00',24334.00000000,24334.00000000,24300.00000000,24328.00000000,0.00000000,'2026-02-16 20:00:20'),(96334,'the-open-network','1m','coingecko',1771234200,'2026-02-16 16:30:00',24309.00000000,24364.00000000,24309.00000000,24364.00000000,0.00000000,'2026-02-16 20:00:20'),(96335,'the-open-network','1m','coingecko',1771236000,'2026-02-16 17:00:00',24374.00000000,24422.00000000,24371.00000000,24386.00000000,0.00000000,'2026-02-16 20:00:20'),(96336,'the-open-network','1m','coingecko',1771237800,'2026-02-16 17:30:00',24381.00000000,24381.00000000,24331.00000000,24331.00000000,0.00000000,'2026-02-16 20:00:20'),(96337,'the-open-network','1m','coingecko',1771239600,'2026-02-16 18:00:00',24302.00000000,24302.00000000,24262.00000000,24266.00000000,0.00000000,'2026-02-16 20:00:20'),(96338,'the-open-network','1m','coingecko',1771241400,'2026-02-16 18:30:00',24264.00000000,24272.00000000,24221.00000000,24223.00000000,0.00000000,'2026-02-16 20:00:20'),(96339,'the-open-network','1m','coingecko',1771243200,'2026-02-16 19:00:00',24305.00000000,24353.00000000,24305.00000000,24353.00000000,0.00000000,'2026-02-16 20:00:20'),(96340,'the-open-network','1m','coingecko',1771245000,'2026-02-16 19:30:00',24377.00000000,24392.00000000,24362.00000000,24362.00000000,0.00000000,'2026-02-16 20:00:20'),(96341,'the-open-network','1m','coingecko',1771246800,'2026-02-16 20:00:00',24437.00000000,24586.00000000,24437.00000000,24586.00000000,0.00000000,'2026-02-16 20:00:20'),(96342,'the-open-network','1m','coingecko',1771248600,'2026-02-16 20:30:00',24645.00000000,24732.00000000,24556.00000000,24556.00000000,0.00000000,'2026-02-16 20:00:20'),(96343,'the-open-network','1m','coingecko',1771250400,'2026-02-16 21:00:00',24468.00000000,24468.00000000,24304.00000000,24304.00000000,0.00000000,'2026-02-16 20:00:20'),(96344,'the-open-network','1m','coingecko',1771252200,'2026-02-16 21:30:00',24297.00000000,24588.00000000,24297.00000000,24588.00000000,0.00000000,'2026-02-16 20:00:20'),(96345,'the-open-network','1m','coingecko',1771254000,'2026-02-16 22:00:00',24540.00000000,24540.00000000,24505.00000000,24531.00000000,0.00000000,'2026-02-16 20:00:20'),(96346,'the-open-network','1m','coingecko',1771255800,'2026-02-16 22:30:00',24525.00000000,24572.00000000,24303.00000000,24303.00000000,0.00000000,'2026-02-16 20:00:20'),(96347,'the-open-network','1m','coingecko',1771257600,'2026-02-16 23:00:00',24252.00000000,24252.00000000,24090.00000000,24141.00000000,0.00000000,'2026-02-16 20:00:20'),(96348,'the-open-network','1m','coingecko',1771259400,'2026-02-16 23:30:00',24161.00000000,24412.00000000,24161.00000000,24412.00000000,0.00000000,'2026-02-16 20:00:20'),(96349,'the-open-network','1m','coingecko',1771261200,'2026-02-17 00:00:00',24469.00000000,24469.00000000,24328.00000000,24381.00000000,0.00000000,'2026-02-16 20:00:20'),(96350,'the-open-network','1m','coingecko',1771263000,'2026-02-17 00:30:00',24404.00000000,24404.00000000,24143.00000000,24176.00000000,0.00000000,'2026-02-16 20:00:20'),(96351,'the-open-network','1m','coingecko',1771264800,'2026-02-17 01:00:00',24222.00000000,24275.00000000,24222.00000000,24242.00000000,0.00000000,'2026-02-16 20:00:20'),(96352,'the-open-network','1m','coingecko',1771266600,'2026-02-17 01:30:00',24234.00000000,24271.00000000,24232.00000000,24271.00000000,0.00000000,'2026-02-16 20:00:20'),(96353,'the-open-network','1m','coingecko',1771268400,'2026-02-17 02:00:00',24273.00000000,24289.00000000,24254.00000000,24257.00000000,0.00000000,'2026-02-16 20:00:20'),(96354,'the-open-network','1m','coingecko',1771270200,'2026-02-17 02:30:00',24250.00000000,24268.00000000,24241.00000000,24268.00000000,0.00000000,'2026-02-16 20:00:20'),(96355,'the-open-network','1m','coingecko',1771272000,'2026-02-17 03:00:00',24266.00000000,24334.00000000,24264.00000000,24324.00000000,0.00000000,'2026-02-16 20:00:20'),(96356,'the-open-network','15m','coingecko',1771187400,'2026-02-16 03:30:00',24542.00000000,24611.00000000,24512.00000000,24611.00000000,0.00000000,'2026-02-16 20:01:27'),(96357,'the-open-network','15m','coingecko',1771189200,'2026-02-16 04:00:00',24624.00000000,24734.00000000,24624.00000000,24718.00000000,0.00000000,'2026-02-16 20:01:27'),(96358,'the-open-network','15m','coingecko',1771191000,'2026-02-16 04:30:00',24739.00000000,24749.00000000,24681.00000000,24715.00000000,0.00000000,'2026-02-16 20:01:27'),(96359,'the-open-network','15m','coingecko',1771192800,'2026-02-16 05:00:00',24745.00000000,24784.00000000,24745.00000000,24768.00000000,0.00000000,'2026-02-16 20:01:27'),(96360,'the-open-network','15m','coingecko',1771194600,'2026-02-16 05:30:00',24769.00000000,24769.00000000,24732.00000000,24750.00000000,0.00000000,'2026-02-16 20:01:27'),(96361,'the-open-network','15m','coingecko',1771196400,'2026-02-16 06:00:00',24776.00000000,24899.00000000,24776.00000000,24899.00000000,0.00000000,'2026-02-16 20:01:27'),(96362,'the-open-network','15m','coingecko',1771198200,'2026-02-16 06:30:00',24887.00000000,24887.00000000,24691.00000000,24691.00000000,0.00000000,'2026-02-16 20:01:27'),(96363,'the-open-network','15m','coingecko',1771200000,'2026-02-16 07:00:00',24712.00000000,24761.00000000,24712.00000000,24761.00000000,0.00000000,'2026-02-16 20:01:27'),(96364,'the-open-network','15m','coingecko',1771201800,'2026-02-16 07:30:00',24758.00000000,24758.00000000,24685.00000000,24685.00000000,0.00000000,'2026-02-16 20:01:27'),(96365,'the-open-network','15m','coingecko',1771203600,'2026-02-16 08:00:00',24645.00000000,24679.00000000,24645.00000000,24679.00000000,0.00000000,'2026-02-16 20:01:27'),(96366,'the-open-network','15m','coingecko',1771205400,'2026-02-16 08:30:00',24678.00000000,24734.00000000,24678.00000000,24704.00000000,0.00000000,'2026-02-16 20:01:27'),(96367,'the-open-network','15m','coingecko',1771207200,'2026-02-16 09:00:00',24676.00000000,24676.00000000,24590.00000000,24593.00000000,0.00000000,'2026-02-16 20:01:27'),(96368,'the-open-network','15m','coingecko',1771209000,'2026-02-16 09:30:00',24603.00000000,24603.00000000,24523.00000000,24523.00000000,0.00000000,'2026-02-16 20:01:27'),(96369,'the-open-network','15m','coingecko',1771210800,'2026-02-16 10:00:00',24501.00000000,24504.00000000,24483.00000000,24483.00000000,0.00000000,'2026-02-16 20:01:27'),(96370,'the-open-network','15m','coingecko',1771212600,'2026-02-16 10:30:00',24476.00000000,24476.00000000,24454.00000000,24465.00000000,0.00000000,'2026-02-16 20:01:27'),(96371,'the-open-network','15m','coingecko',1771214400,'2026-02-16 11:00:00',24466.00000000,24482.00000000,24459.00000000,24482.00000000,0.00000000,'2026-02-16 20:01:27'),(96372,'the-open-network','15m','coingecko',1771216200,'2026-02-16 11:30:00',24488.00000000,24528.00000000,24487.00000000,24528.00000000,0.00000000,'2026-02-16 20:01:27'),(96373,'the-open-network','15m','coingecko',1771218000,'2026-02-16 12:00:00',24529.00000000,24557.00000000,24498.00000000,24557.00000000,0.00000000,'2026-02-16 20:01:27'),(96374,'the-open-network','15m','coingecko',1771219800,'2026-02-16 12:30:00',24570.00000000,24570.00000000,24369.00000000,24369.00000000,0.00000000,'2026-02-16 20:01:27'),(96375,'the-open-network','15m','coingecko',1771221600,'2026-02-16 13:00:00',24342.00000000,24342.00000000,24234.00000000,24247.00000000,0.00000000,'2026-02-16 20:01:27'),(96376,'the-open-network','15m','coingecko',1771223400,'2026-02-16 13:30:00',24272.00000000,24286.00000000,24260.00000000,24260.00000000,0.00000000,'2026-02-16 20:01:27'),(96377,'the-open-network','15m','coingecko',1771225200,'2026-02-16 14:00:00',24248.00000000,24297.00000000,24248.00000000,24290.00000000,0.00000000,'2026-02-16 20:01:27'),(96378,'the-open-network','15m','coingecko',1771227000,'2026-02-16 14:30:00',24279.00000000,24287.00000000,24262.00000000,24269.00000000,0.00000000,'2026-02-16 20:01:27'),(96379,'the-open-network','15m','coingecko',1771228800,'2026-02-16 15:00:00',24278.00000000,24278.00000000,24156.00000000,24211.00000000,0.00000000,'2026-02-16 20:01:27'),(96380,'the-open-network','15m','coingecko',1771230600,'2026-02-16 15:30:00',24241.00000000,24331.00000000,24241.00000000,24331.00000000,0.00000000,'2026-02-16 20:01:27'),(96381,'the-open-network','15m','coingecko',1771232400,'2026-02-16 16:00:00',24334.00000000,24334.00000000,24300.00000000,24328.00000000,0.00000000,'2026-02-16 20:01:27'),(96382,'the-open-network','15m','coingecko',1771234200,'2026-02-16 16:30:00',24309.00000000,24364.00000000,24309.00000000,24364.00000000,0.00000000,'2026-02-16 20:01:27'),(96383,'the-open-network','15m','coingecko',1771236000,'2026-02-16 17:00:00',24374.00000000,24422.00000000,24371.00000000,24386.00000000,0.00000000,'2026-02-16 20:01:27'),(96384,'the-open-network','15m','coingecko',1771237800,'2026-02-16 17:30:00',24381.00000000,24381.00000000,24331.00000000,24331.00000000,0.00000000,'2026-02-16 20:01:27'),(96385,'the-open-network','15m','coingecko',1771239600,'2026-02-16 18:00:00',24302.00000000,24302.00000000,24262.00000000,24266.00000000,0.00000000,'2026-02-16 20:01:27'),(96386,'the-open-network','15m','coingecko',1771241400,'2026-02-16 18:30:00',24264.00000000,24272.00000000,24221.00000000,24223.00000000,0.00000000,'2026-02-16 20:01:27'),(96387,'the-open-network','15m','coingecko',1771243200,'2026-02-16 19:00:00',24305.00000000,24353.00000000,24305.00000000,24353.00000000,0.00000000,'2026-02-16 20:01:27'),(96388,'the-open-network','15m','coingecko',1771245000,'2026-02-16 19:30:00',24377.00000000,24392.00000000,24362.00000000,24362.00000000,0.00000000,'2026-02-16 20:01:27'),(96389,'the-open-network','15m','coingecko',1771246800,'2026-02-16 20:00:00',24437.00000000,24586.00000000,24437.00000000,24586.00000000,0.00000000,'2026-02-16 20:01:27'),(96390,'the-open-network','15m','coingecko',1771248600,'2026-02-16 20:30:00',24645.00000000,24732.00000000,24556.00000000,24556.00000000,0.00000000,'2026-02-16 20:01:27'),(96391,'the-open-network','15m','coingecko',1771250400,'2026-02-16 21:00:00',24468.00000000,24468.00000000,24304.00000000,24304.00000000,0.00000000,'2026-02-16 20:01:27'),(96392,'the-open-network','15m','coingecko',1771252200,'2026-02-16 21:30:00',24297.00000000,24588.00000000,24297.00000000,24588.00000000,0.00000000,'2026-02-16 20:01:27'),(96393,'the-open-network','15m','coingecko',1771254000,'2026-02-16 22:00:00',24540.00000000,24540.00000000,24505.00000000,24531.00000000,0.00000000,'2026-02-16 20:01:27'),(96394,'the-open-network','15m','coingecko',1771255800,'2026-02-16 22:30:00',24525.00000000,24572.00000000,24303.00000000,24303.00000000,0.00000000,'2026-02-16 20:01:27'),(96395,'the-open-network','15m','coingecko',1771257600,'2026-02-16 23:00:00',24252.00000000,24252.00000000,24090.00000000,24141.00000000,0.00000000,'2026-02-16 20:01:27'),(96396,'the-open-network','15m','coingecko',1771259400,'2026-02-16 23:30:00',24161.00000000,24412.00000000,24161.00000000,24412.00000000,0.00000000,'2026-02-16 20:01:27'),(96397,'the-open-network','15m','coingecko',1771261200,'2026-02-17 00:00:00',24469.00000000,24469.00000000,24328.00000000,24381.00000000,0.00000000,'2026-02-16 20:01:27'),(96398,'the-open-network','15m','coingecko',1771263000,'2026-02-17 00:30:00',24404.00000000,24404.00000000,24143.00000000,24176.00000000,0.00000000,'2026-02-16 20:01:27'),(96399,'the-open-network','15m','coingecko',1771264800,'2026-02-17 01:00:00',24222.00000000,24275.00000000,24222.00000000,24242.00000000,0.00000000,'2026-02-16 20:01:27'),(96400,'the-open-network','15m','coingecko',1771266600,'2026-02-17 01:30:00',24234.00000000,24271.00000000,24232.00000000,24271.00000000,0.00000000,'2026-02-16 20:01:27'),(96401,'the-open-network','15m','coingecko',1771268400,'2026-02-17 02:00:00',24273.00000000,24289.00000000,24254.00000000,24257.00000000,0.00000000,'2026-02-16 20:01:27'),(96402,'the-open-network','15m','coingecko',1771270200,'2026-02-17 02:30:00',24250.00000000,24268.00000000,24241.00000000,24268.00000000,0.00000000,'2026-02-16 20:01:27'),(96403,'the-open-network','15m','coingecko',1771272000,'2026-02-17 03:00:00',24266.00000000,24334.00000000,24264.00000000,24324.00000000,0.00000000,'2026-02-16 20:01:27'),(96404,'the-open-network','30m','coingecko',1771187400,'2026-02-16 03:30:00',24542.00000000,24611.00000000,24512.00000000,24611.00000000,0.00000000,'2026-02-16 20:01:28'),(96405,'the-open-network','30m','coingecko',1771189200,'2026-02-16 04:00:00',24624.00000000,24734.00000000,24624.00000000,24718.00000000,0.00000000,'2026-02-16 20:01:28'),(96406,'the-open-network','30m','coingecko',1771191000,'2026-02-16 04:30:00',24739.00000000,24749.00000000,24681.00000000,24715.00000000,0.00000000,'2026-02-16 20:01:28'),(96407,'the-open-network','30m','coingecko',1771192800,'2026-02-16 05:00:00',24745.00000000,24784.00000000,24745.00000000,24768.00000000,0.00000000,'2026-02-16 20:01:28'),(96408,'the-open-network','30m','coingecko',1771194600,'2026-02-16 05:30:00',24769.00000000,24769.00000000,24732.00000000,24750.00000000,0.00000000,'2026-02-16 20:01:28'),(96409,'the-open-network','30m','coingecko',1771196400,'2026-02-16 06:00:00',24776.00000000,24899.00000000,24776.00000000,24899.00000000,0.00000000,'2026-02-16 20:01:28'),(96410,'the-open-network','30m','coingecko',1771198200,'2026-02-16 06:30:00',24887.00000000,24887.00000000,24691.00000000,24691.00000000,0.00000000,'2026-02-16 20:01:28'),(96411,'the-open-network','30m','coingecko',1771200000,'2026-02-16 07:00:00',24712.00000000,24761.00000000,24712.00000000,24761.00000000,0.00000000,'2026-02-16 20:01:28'),(96412,'the-open-network','30m','coingecko',1771201800,'2026-02-16 07:30:00',24758.00000000,24758.00000000,24685.00000000,24685.00000000,0.00000000,'2026-02-16 20:01:28'),(96413,'the-open-network','30m','coingecko',1771203600,'2026-02-16 08:00:00',24645.00000000,24679.00000000,24645.00000000,24679.00000000,0.00000000,'2026-02-16 20:01:28'),(96414,'the-open-network','30m','coingecko',1771205400,'2026-02-16 08:30:00',24678.00000000,24734.00000000,24678.00000000,24704.00000000,0.00000000,'2026-02-16 20:01:28'),(96415,'the-open-network','30m','coingecko',1771207200,'2026-02-16 09:00:00',24676.00000000,24676.00000000,24590.00000000,24593.00000000,0.00000000,'2026-02-16 20:01:28'),(96416,'the-open-network','30m','coingecko',1771209000,'2026-02-16 09:30:00',24603.00000000,24603.00000000,24523.00000000,24523.00000000,0.00000000,'2026-02-16 20:01:28'),(96417,'the-open-network','30m','coingecko',1771210800,'2026-02-16 10:00:00',24501.00000000,24504.00000000,24483.00000000,24483.00000000,0.00000000,'2026-02-16 20:01:28'),(96418,'the-open-network','30m','coingecko',1771212600,'2026-02-16 10:30:00',24476.00000000,24476.00000000,24454.00000000,24465.00000000,0.00000000,'2026-02-16 20:01:28'),(96419,'the-open-network','30m','coingecko',1771214400,'2026-02-16 11:00:00',24466.00000000,24482.00000000,24459.00000000,24482.00000000,0.00000000,'2026-02-16 20:01:28'),(96420,'the-open-network','30m','coingecko',1771216200,'2026-02-16 11:30:00',24488.00000000,24528.00000000,24487.00000000,24528.00000000,0.00000000,'2026-02-16 20:01:28'),(96421,'the-open-network','30m','coingecko',1771218000,'2026-02-16 12:00:00',24529.00000000,24557.00000000,24498.00000000,24557.00000000,0.00000000,'2026-02-16 20:01:28'),(96422,'the-open-network','30m','coingecko',1771219800,'2026-02-16 12:30:00',24570.00000000,24570.00000000,24369.00000000,24369.00000000,0.00000000,'2026-02-16 20:01:28'),(96423,'the-open-network','30m','coingecko',1771221600,'2026-02-16 13:00:00',24342.00000000,24342.00000000,24234.00000000,24247.00000000,0.00000000,'2026-02-16 20:01:28'),(96424,'the-open-network','30m','coingecko',1771223400,'2026-02-16 13:30:00',24272.00000000,24286.00000000,24260.00000000,24260.00000000,0.00000000,'2026-02-16 20:01:28'),(96425,'the-open-network','30m','coingecko',1771225200,'2026-02-16 14:00:00',24248.00000000,24297.00000000,24248.00000000,24290.00000000,0.00000000,'2026-02-16 20:01:28'),(96426,'the-open-network','30m','coingecko',1771227000,'2026-02-16 14:30:00',24279.00000000,24287.00000000,24262.00000000,24269.00000000,0.00000000,'2026-02-16 20:01:28'),(96427,'the-open-network','30m','coingecko',1771228800,'2026-02-16 15:00:00',24278.00000000,24278.00000000,24156.00000000,24211.00000000,0.00000000,'2026-02-16 20:01:28'),(96428,'the-open-network','30m','coingecko',1771230600,'2026-02-16 15:30:00',24241.00000000,24331.00000000,24241.00000000,24331.00000000,0.00000000,'2026-02-16 20:01:28'),(96429,'the-open-network','30m','coingecko',1771232400,'2026-02-16 16:00:00',24334.00000000,24334.00000000,24300.00000000,24328.00000000,0.00000000,'2026-02-16 20:01:28'),(96430,'the-open-network','30m','coingecko',1771234200,'2026-02-16 16:30:00',24309.00000000,24364.00000000,24309.00000000,24364.00000000,0.00000000,'2026-02-16 20:01:28'),(96431,'the-open-network','30m','coingecko',1771236000,'2026-02-16 17:00:00',24374.00000000,24422.00000000,24371.00000000,24386.00000000,0.00000000,'2026-02-16 20:01:28'),(96432,'the-open-network','30m','coingecko',1771237800,'2026-02-16 17:30:00',24381.00000000,24381.00000000,24331.00000000,24331.00000000,0.00000000,'2026-02-16 20:01:28'),(96433,'the-open-network','30m','coingecko',1771239600,'2026-02-16 18:00:00',24302.00000000,24302.00000000,24262.00000000,24266.00000000,0.00000000,'2026-02-16 20:01:28'),(96434,'the-open-network','30m','coingecko',1771241400,'2026-02-16 18:30:00',24264.00000000,24272.00000000,24221.00000000,24223.00000000,0.00000000,'2026-02-16 20:01:28'),(96435,'the-open-network','30m','coingecko',1771243200,'2026-02-16 19:00:00',24305.00000000,24353.00000000,24305.00000000,24353.00000000,0.00000000,'2026-02-16 20:01:28'),(96436,'the-open-network','30m','coingecko',1771245000,'2026-02-16 19:30:00',24377.00000000,24392.00000000,24362.00000000,24362.00000000,0.00000000,'2026-02-16 20:01:28'),(96437,'the-open-network','30m','coingecko',1771246800,'2026-02-16 20:00:00',24437.00000000,24586.00000000,24437.00000000,24586.00000000,0.00000000,'2026-02-16 20:01:28'),(96438,'the-open-network','30m','coingecko',1771248600,'2026-02-16 20:30:00',24645.00000000,24732.00000000,24556.00000000,24556.00000000,0.00000000,'2026-02-16 20:01:28'),(96439,'the-open-network','30m','coingecko',1771250400,'2026-02-16 21:00:00',24468.00000000,24468.00000000,24304.00000000,24304.00000000,0.00000000,'2026-02-16 20:01:28'),(96440,'the-open-network','30m','coingecko',1771252200,'2026-02-16 21:30:00',24297.00000000,24588.00000000,24297.00000000,24588.00000000,0.00000000,'2026-02-16 20:01:28'),(96441,'the-open-network','30m','coingecko',1771254000,'2026-02-16 22:00:00',24540.00000000,24540.00000000,24505.00000000,24531.00000000,0.00000000,'2026-02-16 20:01:28'),(96442,'the-open-network','30m','coingecko',1771255800,'2026-02-16 22:30:00',24525.00000000,24572.00000000,24303.00000000,24303.00000000,0.00000000,'2026-02-16 20:01:28'),(96443,'the-open-network','30m','coingecko',1771257600,'2026-02-16 23:00:00',24252.00000000,24252.00000000,24090.00000000,24141.00000000,0.00000000,'2026-02-16 20:01:28'),(96444,'the-open-network','30m','coingecko',1771259400,'2026-02-16 23:30:00',24161.00000000,24412.00000000,24161.00000000,24412.00000000,0.00000000,'2026-02-16 20:01:28'),(96445,'the-open-network','30m','coingecko',1771261200,'2026-02-17 00:00:00',24469.00000000,24469.00000000,24328.00000000,24381.00000000,0.00000000,'2026-02-16 20:01:28'),(96446,'the-open-network','30m','coingecko',1771263000,'2026-02-17 00:30:00',24404.00000000,24404.00000000,24143.00000000,24176.00000000,0.00000000,'2026-02-16 20:01:28'),(96447,'the-open-network','30m','coingecko',1771264800,'2026-02-17 01:00:00',24222.00000000,24275.00000000,24222.00000000,24242.00000000,0.00000000,'2026-02-16 20:01:28'),(96448,'the-open-network','30m','coingecko',1771266600,'2026-02-17 01:30:00',24234.00000000,24271.00000000,24232.00000000,24271.00000000,0.00000000,'2026-02-16 20:01:28'),(96449,'the-open-network','30m','coingecko',1771268400,'2026-02-17 02:00:00',24273.00000000,24289.00000000,24254.00000000,24257.00000000,0.00000000,'2026-02-16 20:01:28'),(96450,'the-open-network','30m','coingecko',1771270200,'2026-02-17 02:30:00',24250.00000000,24268.00000000,24241.00000000,24268.00000000,0.00000000,'2026-02-16 20:01:28'),(96451,'the-open-network','30m','coingecko',1771272000,'2026-02-17 03:00:00',24266.00000000,24334.00000000,24264.00000000,24324.00000000,0.00000000,'2026-02-16 20:01:28'),(96452,'the-open-network','1h','coingecko',1771099200,'2026-02-15 03:00:00',25211.00000000,25465.00000000,25150.00000000,25465.00000000,0.00000000,'2026-02-16 20:01:29'),(96453,'the-open-network','1h','coingecko',1771113600,'2026-02-15 07:00:00',25455.00000000,25485.00000000,25248.00000000,25255.00000000,0.00000000,'2026-02-16 20:01:29'),(96454,'the-open-network','1h','coingecko',1771128000,'2026-02-15 11:00:00',25254.00000000,25254.00000000,24758.00000000,24914.00000000,0.00000000,'2026-02-16 20:01:29'),(96455,'the-open-network','1h','coingecko',1771142400,'2026-02-15 15:00:00',24945.00000000,24963.00000000,24770.00000000,24887.00000000,0.00000000,'2026-02-16 20:01:29'),(96456,'the-open-network','1h','coingecko',1771156800,'2026-02-15 19:00:00',24878.00000000,24928.00000000,24760.00000000,24922.00000000,0.00000000,'2026-02-16 20:01:29'),(96457,'the-open-network','1h','coingecko',1771171200,'2026-02-15 23:00:00',24928.00000000,24940.00000000,24543.00000000,24698.00000000,0.00000000,'2026-02-16 20:01:29'),(96458,'the-open-network','1h','coingecko',1771185600,'2026-02-16 03:00:00',24706.00000000,25056.00000000,24489.00000000,24530.00000000,0.00000000,'2026-02-16 20:01:29'),(96459,'the-open-network','1h','coingecko',1771200000,'2026-02-16 07:00:00',24542.00000000,24899.00000000,24512.00000000,24761.00000000,0.00000000,'2026-02-16 20:01:29'),(96460,'the-open-network','1h','coingecko',1771214400,'2026-02-16 11:00:00',24758.00000000,24758.00000000,24454.00000000,24482.00000000,0.00000000,'2026-02-16 20:01:29'),(96461,'the-open-network','1h','coingecko',1771228800,'2026-02-16 15:00:00',24488.00000000,24570.00000000,24156.00000000,24211.00000000,0.00000000,'2026-02-16 20:01:29'),(96462,'the-open-network','1h','coingecko',1771243200,'2026-02-16 19:00:00',24241.00000000,24422.00000000,24221.00000000,24353.00000000,0.00000000,'2026-02-16 20:01:29'),(96463,'the-open-network','1h','coingecko',1771257600,'2026-02-16 23:00:00',24377.00000000,24732.00000000,24090.00000000,24141.00000000,0.00000000,'2026-02-16 20:01:29'),(96464,'the-open-network','1h','coingecko',1771272000,'2026-02-17 03:00:00',24161.00000000,24469.00000000,24143.00000000,24324.00000000,0.00000000,'2026-02-16 20:01:29'),(96632,'the-open-network','4h','coingecko',1771200000,'2026-02-16 07:00:00',22058.00000000,25485.00000000,22058.00000000,24761.00000000,0.00000000,'2026-02-16 20:02:42'),(96655,'the-open-network','1D','coingecko',1771200000,'2026-02-16 07:00:00',22058.00000000,25485.00000000,22058.00000000,24761.00000000,0.00000000,'2026-02-16 20:02:44'),(96747,'the-open-network','1W','coingecko',1771200000,'2026-02-16 07:00:00',22058.00000000,25485.00000000,22058.00000000,24761.00000000,0.00000000,'2026-02-16 20:02:45'),(96839,'rain','1m','coingecko',1771187400,'2026-02-16 03:30:00',164.82000000,164.95000000,164.49000000,164.60000000,0.00000000,'2026-02-16 20:04:00'),(96840,'rain','1m','coingecko',1771189200,'2026-02-16 04:00:00',164.92000000,165.46000000,164.92000000,165.15000000,0.00000000,'2026-02-16 20:04:00'),(96841,'rain','1m','coingecko',1771191000,'2026-02-16 04:30:00',165.13000000,165.83000000,165.13000000,165.83000000,0.00000000,'2026-02-16 20:04:00'),(96842,'rain','1m','coingecko',1771192800,'2026-02-16 05:00:00',165.54000000,165.80000000,165.54000000,165.79000000,0.00000000,'2026-02-16 20:04:00'),(96843,'rain','1m','coingecko',1771194600,'2026-02-16 05:30:00',165.75000000,165.95000000,165.74000000,165.88000000,0.00000000,'2026-02-16 20:04:00'),(96844,'rain','1m','coingecko',1771196400,'2026-02-16 06:00:00',166.26000000,166.56000000,166.12000000,166.54000000,0.00000000,'2026-02-16 20:04:00'),(96845,'rain','1m','coingecko',1771198200,'2026-02-16 06:30:00',166.54000000,166.54000000,165.15000000,165.15000000,0.00000000,'2026-02-16 20:04:00'),(96846,'rain','1m','coingecko',1771200000,'2026-02-16 07:00:00',165.33000000,166.20000000,165.33000000,166.20000000,0.00000000,'2026-02-16 20:04:00'),(96847,'rain','1m','coingecko',1771201800,'2026-02-16 07:30:00',166.29000000,166.95000000,166.26000000,166.67000000,0.00000000,'2026-02-16 20:04:00'),(96848,'rain','1m','coingecko',1771203600,'2026-02-16 08:00:00',166.27000000,166.32000000,166.01000000,166.14000000,0.00000000,'2026-02-16 20:04:00'),(96849,'rain','1m','coingecko',1771205400,'2026-02-16 08:30:00',166.25000000,166.42000000,166.17000000,166.17000000,0.00000000,'2026-02-16 20:04:00'),(96850,'rain','1m','coingecko',1771207200,'2026-02-16 09:00:00',165.98000000,165.98000000,165.45000000,165.66000000,0.00000000,'2026-02-16 20:04:00'),(96851,'rain','1m','coingecko',1771209000,'2026-02-16 09:30:00',165.67000000,165.85000000,165.47000000,165.47000000,0.00000000,'2026-02-16 20:04:00'),(96852,'rain','1m','coingecko',1771210800,'2026-02-16 10:00:00',165.31000000,165.37000000,165.22000000,165.22000000,0.00000000,'2026-02-16 20:04:00'),(96853,'rain','1m','coingecko',1771212600,'2026-02-16 10:30:00',165.09000000,165.15000000,164.81000000,164.81000000,0.00000000,'2026-02-16 20:04:00'),(96854,'rain','1m','coingecko',1771214400,'2026-02-16 11:00:00',164.70000000,164.75000000,164.57000000,164.75000000,0.00000000,'2026-02-16 20:04:00'),(96855,'rain','1m','coingecko',1771216200,'2026-02-16 11:30:00',164.76000000,165.85000000,164.76000000,165.85000000,0.00000000,'2026-02-16 20:04:00'),(96856,'rain','1m','coingecko',1771218000,'2026-02-16 12:00:00',165.90000000,165.90000000,165.75000000,165.86000000,0.00000000,'2026-02-16 20:04:00'),(96857,'rain','1m','coingecko',1771219800,'2026-02-16 12:30:00',166.00000000,166.02000000,165.30000000,165.30000000,0.00000000,'2026-02-16 20:04:00'),(96858,'rain','1m','coingecko',1771221600,'2026-02-16 13:00:00',165.11000000,165.16000000,164.88000000,164.98000000,0.00000000,'2026-02-16 20:04:00'),(96859,'rain','1m','coingecko',1771223400,'2026-02-16 13:30:00',165.10000000,165.10000000,164.53000000,164.53000000,0.00000000,'2026-02-16 20:04:00'),(96860,'rain','1m','coingecko',1771225200,'2026-02-16 14:00:00',164.53000000,164.92000000,164.53000000,164.92000000,0.00000000,'2026-02-16 20:04:00'),(96861,'rain','1m','coingecko',1771227000,'2026-02-16 14:30:00',164.81000000,165.58000000,164.81000000,165.58000000,0.00000000,'2026-02-16 20:04:00'),(96862,'rain','1m','coingecko',1771228800,'2026-02-16 15:00:00',165.59000000,165.59000000,164.49000000,164.49000000,0.00000000,'2026-02-16 20:04:00'),(96863,'rain','1m','coingecko',1771230600,'2026-02-16 15:30:00',164.40000000,164.54000000,164.26000000,164.43000000,0.00000000,'2026-02-16 20:04:00'),(96864,'rain','1m','coingecko',1771232400,'2026-02-16 16:00:00',164.55000000,164.55000000,164.30000000,164.49000000,0.00000000,'2026-02-16 20:04:00'),(96865,'rain','1m','coingecko',1771234200,'2026-02-16 16:30:00',164.43000000,165.10000000,164.43000000,165.04000000,0.00000000,'2026-02-16 20:04:00'),(96866,'rain','1m','coingecko',1771236000,'2026-02-16 17:00:00',165.15000000,165.55000000,165.15000000,165.44000000,0.00000000,'2026-02-16 20:04:00'),(96867,'rain','1m','coingecko',1771237800,'2026-02-16 17:30:00',165.40000000,165.40000000,163.79000000,163.79000000,0.00000000,'2026-02-16 20:04:00'),(96868,'rain','1m','coingecko',1771239600,'2026-02-16 18:00:00',163.65000000,163.74000000,163.39000000,163.39000000,0.00000000,'2026-02-16 20:04:00'),(96869,'rain','1m','coingecko',1771241400,'2026-02-16 18:30:00',163.43000000,163.43000000,162.06000000,162.06000000,0.00000000,'2026-02-16 20:04:00'),(96870,'rain','1m','coingecko',1771243200,'2026-02-16 19:00:00',162.14000000,162.33000000,160.23000000,160.23000000,0.00000000,'2026-02-16 20:04:00'),(96871,'rain','1m','coingecko',1771245000,'2026-02-16 19:30:00',160.32000000,160.45000000,160.31000000,160.42000000,0.00000000,'2026-02-16 20:04:00'),(96872,'rain','1m','coingecko',1771246800,'2026-02-16 20:00:00',161.18000000,168.43000000,161.18000000,168.43000000,0.00000000,'2026-02-16 20:04:00'),(96873,'rain','1m','coingecko',1771248600,'2026-02-16 20:30:00',168.22000000,168.98000000,163.99000000,163.99000000,0.00000000,'2026-02-16 20:04:00'),(96874,'rain','1m','coingecko',1771250400,'2026-02-16 21:00:00',162.56000000,162.56000000,160.97000000,160.97000000,0.00000000,'2026-02-16 20:04:00'),(96875,'rain','1m','coingecko',1771252200,'2026-02-16 21:30:00',161.23000000,161.23000000,160.54000000,160.85000000,0.00000000,'2026-02-16 20:04:00'),(96876,'rain','1m','coingecko',1771254000,'2026-02-16 22:00:00',160.36000000,161.02000000,160.36000000,161.02000000,0.00000000,'2026-02-16 20:04:00'),(96877,'rain','1m','coingecko',1771255800,'2026-02-16 22:30:00',161.01000000,161.75000000,160.94000000,160.98000000,0.00000000,'2026-02-16 20:04:00'),(96878,'rain','1m','coingecko',1771257600,'2026-02-16 23:00:00',160.66000000,160.66000000,158.88000000,159.60000000,0.00000000,'2026-02-16 20:04:00'),(96879,'rain','1m','coingecko',1771259400,'2026-02-16 23:30:00',159.61000000,160.90000000,159.61000000,160.77000000,0.00000000,'2026-02-16 20:04:00'),(96880,'rain','1m','coingecko',1771261200,'2026-02-17 00:00:00',160.82000000,160.97000000,160.52000000,160.97000000,0.00000000,'2026-02-16 20:04:00'),(96881,'rain','1m','coingecko',1771263000,'2026-02-17 00:30:00',160.84000000,160.93000000,160.76000000,160.76000000,0.00000000,'2026-02-16 20:04:00'),(96882,'rain','1m','coingecko',1771264800,'2026-02-17 01:00:00',160.90000000,162.06000000,160.90000000,161.74000000,0.00000000,'2026-02-16 20:04:00'),(96883,'rain','1m','coingecko',1771266600,'2026-02-17 01:30:00',161.68000000,161.96000000,161.68000000,161.96000000,0.00000000,'2026-02-16 20:04:00'),(96884,'rain','1m','coingecko',1771268400,'2026-02-17 02:00:00',161.91000000,161.91000000,161.36000000,161.36000000,0.00000000,'2026-02-16 20:04:00'),(96885,'rain','1m','coingecko',1771270200,'2026-02-17 02:30:00',161.27000000,161.27000000,161.02000000,161.02000000,0.00000000,'2026-02-16 20:04:00'),(96886,'rain','1m','coingecko',1771272000,'2026-02-17 03:00:00',161.01000000,161.59000000,161.01000000,161.34000000,0.00000000,'2026-02-16 20:04:00'),(96887,'rain','15m','coingecko',1771187400,'2026-02-16 03:30:00',164.82000000,164.95000000,164.49000000,164.60000000,0.00000000,'2026-02-16 20:04:01'),(96888,'rain','15m','coingecko',1771189200,'2026-02-16 04:00:00',164.92000000,165.46000000,164.92000000,165.15000000,0.00000000,'2026-02-16 20:04:01'),(96889,'rain','15m','coingecko',1771191000,'2026-02-16 04:30:00',165.13000000,165.83000000,165.13000000,165.83000000,0.00000000,'2026-02-16 20:04:01'),(96890,'rain','15m','coingecko',1771192800,'2026-02-16 05:00:00',165.54000000,165.80000000,165.54000000,165.79000000,0.00000000,'2026-02-16 20:04:01'),(96891,'rain','15m','coingecko',1771194600,'2026-02-16 05:30:00',165.75000000,165.95000000,165.74000000,165.88000000,0.00000000,'2026-02-16 20:04:01'),(96892,'rain','15m','coingecko',1771196400,'2026-02-16 06:00:00',166.26000000,166.56000000,166.12000000,166.54000000,0.00000000,'2026-02-16 20:04:01'),(96893,'rain','15m','coingecko',1771198200,'2026-02-16 06:30:00',166.54000000,166.54000000,165.15000000,165.15000000,0.00000000,'2026-02-16 20:04:01'),(96894,'rain','15m','coingecko',1771200000,'2026-02-16 07:00:00',165.33000000,166.20000000,165.33000000,166.20000000,0.00000000,'2026-02-16 20:04:01'),(96895,'rain','15m','coingecko',1771201800,'2026-02-16 07:30:00',166.29000000,166.95000000,166.26000000,166.67000000,0.00000000,'2026-02-16 20:04:01'),(96896,'rain','15m','coingecko',1771203600,'2026-02-16 08:00:00',166.27000000,166.32000000,166.01000000,166.14000000,0.00000000,'2026-02-16 20:04:01'),(96897,'rain','15m','coingecko',1771205400,'2026-02-16 08:30:00',166.25000000,166.42000000,166.17000000,166.17000000,0.00000000,'2026-02-16 20:04:01'),(96898,'rain','15m','coingecko',1771207200,'2026-02-16 09:00:00',165.98000000,165.98000000,165.45000000,165.66000000,0.00000000,'2026-02-16 20:04:01'),(96899,'rain','15m','coingecko',1771209000,'2026-02-16 09:30:00',165.67000000,165.85000000,165.47000000,165.47000000,0.00000000,'2026-02-16 20:04:01'),(96900,'rain','15m','coingecko',1771210800,'2026-02-16 10:00:00',165.31000000,165.37000000,165.22000000,165.22000000,0.00000000,'2026-02-16 20:04:01'),(96901,'rain','15m','coingecko',1771212600,'2026-02-16 10:30:00',165.09000000,165.15000000,164.81000000,164.81000000,0.00000000,'2026-02-16 20:04:01'),(96902,'rain','15m','coingecko',1771214400,'2026-02-16 11:00:00',164.70000000,164.75000000,164.57000000,164.75000000,0.00000000,'2026-02-16 20:04:01'),(96903,'rain','15m','coingecko',1771216200,'2026-02-16 11:30:00',164.76000000,165.85000000,164.76000000,165.85000000,0.00000000,'2026-02-16 20:04:01'),(96904,'rain','15m','coingecko',1771218000,'2026-02-16 12:00:00',165.90000000,165.90000000,165.75000000,165.86000000,0.00000000,'2026-02-16 20:04:01'),(96905,'rain','15m','coingecko',1771219800,'2026-02-16 12:30:00',166.00000000,166.02000000,165.30000000,165.30000000,0.00000000,'2026-02-16 20:04:01'),(96906,'rain','15m','coingecko',1771221600,'2026-02-16 13:00:00',165.11000000,165.16000000,164.88000000,164.98000000,0.00000000,'2026-02-16 20:04:01'),(96907,'rain','15m','coingecko',1771223400,'2026-02-16 13:30:00',165.10000000,165.10000000,164.53000000,164.53000000,0.00000000,'2026-02-16 20:04:01'),(96908,'rain','15m','coingecko',1771225200,'2026-02-16 14:00:00',164.53000000,164.92000000,164.53000000,164.92000000,0.00000000,'2026-02-16 20:04:01'),(96909,'rain','15m','coingecko',1771227000,'2026-02-16 14:30:00',164.81000000,165.58000000,164.81000000,165.58000000,0.00000000,'2026-02-16 20:04:01'),(96910,'rain','15m','coingecko',1771228800,'2026-02-16 15:00:00',165.59000000,165.59000000,164.49000000,164.49000000,0.00000000,'2026-02-16 20:04:01'),(96911,'rain','15m','coingecko',1771230600,'2026-02-16 15:30:00',164.40000000,164.54000000,164.26000000,164.43000000,0.00000000,'2026-02-16 20:04:01'),(96912,'rain','15m','coingecko',1771232400,'2026-02-16 16:00:00',164.55000000,164.55000000,164.30000000,164.49000000,0.00000000,'2026-02-16 20:04:01'),(96913,'rain','15m','coingecko',1771234200,'2026-02-16 16:30:00',164.43000000,165.10000000,164.43000000,165.04000000,0.00000000,'2026-02-16 20:04:01'),(96914,'rain','15m','coingecko',1771236000,'2026-02-16 17:00:00',165.15000000,165.55000000,165.15000000,165.44000000,0.00000000,'2026-02-16 20:04:01'),(96915,'rain','15m','coingecko',1771237800,'2026-02-16 17:30:00',165.40000000,165.40000000,163.79000000,163.79000000,0.00000000,'2026-02-16 20:04:01'),(96916,'rain','15m','coingecko',1771239600,'2026-02-16 18:00:00',163.65000000,163.74000000,163.39000000,163.39000000,0.00000000,'2026-02-16 20:04:01'),(96917,'rain','15m','coingecko',1771241400,'2026-02-16 18:30:00',163.43000000,163.43000000,162.06000000,162.06000000,0.00000000,'2026-02-16 20:04:01'),(96918,'rain','15m','coingecko',1771243200,'2026-02-16 19:00:00',162.14000000,162.33000000,160.23000000,160.23000000,0.00000000,'2026-02-16 20:04:01'),(96919,'rain','15m','coingecko',1771245000,'2026-02-16 19:30:00',160.32000000,160.45000000,160.31000000,160.42000000,0.00000000,'2026-02-16 20:04:01'),(96920,'rain','15m','coingecko',1771246800,'2026-02-16 20:00:00',161.18000000,168.43000000,161.18000000,168.43000000,0.00000000,'2026-02-16 20:04:01'),(96921,'rain','15m','coingecko',1771248600,'2026-02-16 20:30:00',168.22000000,168.98000000,163.99000000,163.99000000,0.00000000,'2026-02-16 20:04:01'),(96922,'rain','15m','coingecko',1771250400,'2026-02-16 21:00:00',162.56000000,162.56000000,160.97000000,160.97000000,0.00000000,'2026-02-16 20:04:01'),(96923,'rain','15m','coingecko',1771252200,'2026-02-16 21:30:00',161.23000000,161.23000000,160.54000000,160.85000000,0.00000000,'2026-02-16 20:04:01'),(96924,'rain','15m','coingecko',1771254000,'2026-02-16 22:00:00',160.36000000,161.02000000,160.36000000,161.02000000,0.00000000,'2026-02-16 20:04:01'),(96925,'rain','15m','coingecko',1771255800,'2026-02-16 22:30:00',161.01000000,161.75000000,160.94000000,160.98000000,0.00000000,'2026-02-16 20:04:01'),(96926,'rain','15m','coingecko',1771257600,'2026-02-16 23:00:00',160.66000000,160.66000000,158.88000000,159.60000000,0.00000000,'2026-02-16 20:04:01'),(96927,'rain','15m','coingecko',1771259400,'2026-02-16 23:30:00',159.61000000,160.90000000,159.61000000,160.77000000,0.00000000,'2026-02-16 20:04:01'),(96928,'rain','15m','coingecko',1771261200,'2026-02-17 00:00:00',160.82000000,160.97000000,160.52000000,160.97000000,0.00000000,'2026-02-16 20:04:01'),(96929,'rain','15m','coingecko',1771263000,'2026-02-17 00:30:00',160.84000000,160.93000000,160.76000000,160.76000000,0.00000000,'2026-02-16 20:04:01'),(96930,'rain','15m','coingecko',1771264800,'2026-02-17 01:00:00',160.90000000,162.06000000,160.90000000,161.74000000,0.00000000,'2026-02-16 20:04:01'),(96931,'rain','15m','coingecko',1771266600,'2026-02-17 01:30:00',161.68000000,161.96000000,161.68000000,161.96000000,0.00000000,'2026-02-16 20:04:01'),(96932,'rain','15m','coingecko',1771268400,'2026-02-17 02:00:00',161.91000000,161.91000000,161.36000000,161.36000000,0.00000000,'2026-02-16 20:04:01'),(96933,'rain','15m','coingecko',1771270200,'2026-02-17 02:30:00',161.27000000,161.27000000,161.02000000,161.02000000,0.00000000,'2026-02-16 20:04:01'),(96934,'rain','15m','coingecko',1771272000,'2026-02-17 03:00:00',161.01000000,161.59000000,161.01000000,161.34000000,0.00000000,'2026-02-16 20:04:01'),(96935,'rain','30m','coingecko',1771187400,'2026-02-16 03:30:00',164.82000000,164.95000000,164.49000000,164.60000000,0.00000000,'2026-02-16 20:04:02'),(96936,'rain','30m','coingecko',1771189200,'2026-02-16 04:00:00',164.92000000,165.46000000,164.92000000,165.15000000,0.00000000,'2026-02-16 20:04:02'),(96937,'rain','30m','coingecko',1771191000,'2026-02-16 04:30:00',165.13000000,165.83000000,165.13000000,165.83000000,0.00000000,'2026-02-16 20:04:02'),(96938,'rain','30m','coingecko',1771192800,'2026-02-16 05:00:00',165.54000000,165.80000000,165.54000000,165.79000000,0.00000000,'2026-02-16 20:04:02'),(96939,'rain','30m','coingecko',1771194600,'2026-02-16 05:30:00',165.75000000,165.95000000,165.74000000,165.88000000,0.00000000,'2026-02-16 20:04:02'),(96940,'rain','30m','coingecko',1771196400,'2026-02-16 06:00:00',166.26000000,166.56000000,166.12000000,166.54000000,0.00000000,'2026-02-16 20:04:02'),(96941,'rain','30m','coingecko',1771198200,'2026-02-16 06:30:00',166.54000000,166.54000000,165.15000000,165.15000000,0.00000000,'2026-02-16 20:04:02'),(96942,'rain','30m','coingecko',1771200000,'2026-02-16 07:00:00',165.33000000,166.20000000,165.33000000,166.20000000,0.00000000,'2026-02-16 20:04:02'),(96943,'rain','30m','coingecko',1771201800,'2026-02-16 07:30:00',166.29000000,166.95000000,166.26000000,166.67000000,0.00000000,'2026-02-16 20:04:02'),(96944,'rain','30m','coingecko',1771203600,'2026-02-16 08:00:00',166.27000000,166.32000000,166.01000000,166.14000000,0.00000000,'2026-02-16 20:04:02'),(96945,'rain','30m','coingecko',1771205400,'2026-02-16 08:30:00',166.25000000,166.42000000,166.17000000,166.17000000,0.00000000,'2026-02-16 20:04:02'),(96946,'rain','30m','coingecko',1771207200,'2026-02-16 09:00:00',165.98000000,165.98000000,165.45000000,165.66000000,0.00000000,'2026-02-16 20:04:02'),(96947,'rain','30m','coingecko',1771209000,'2026-02-16 09:30:00',165.67000000,165.85000000,165.47000000,165.47000000,0.00000000,'2026-02-16 20:04:02'),(96948,'rain','30m','coingecko',1771210800,'2026-02-16 10:00:00',165.31000000,165.37000000,165.22000000,165.22000000,0.00000000,'2026-02-16 20:04:02'),(96949,'rain','30m','coingecko',1771212600,'2026-02-16 10:30:00',165.09000000,165.15000000,164.81000000,164.81000000,0.00000000,'2026-02-16 20:04:02'),(96950,'rain','30m','coingecko',1771214400,'2026-02-16 11:00:00',164.70000000,164.75000000,164.57000000,164.75000000,0.00000000,'2026-02-16 20:04:02'),(96951,'rain','30m','coingecko',1771216200,'2026-02-16 11:30:00',164.76000000,165.85000000,164.76000000,165.85000000,0.00000000,'2026-02-16 20:04:02'),(96952,'rain','30m','coingecko',1771218000,'2026-02-16 12:00:00',165.90000000,165.90000000,165.75000000,165.86000000,0.00000000,'2026-02-16 20:04:02'),(96953,'rain','30m','coingecko',1771219800,'2026-02-16 12:30:00',166.00000000,166.02000000,165.30000000,165.30000000,0.00000000,'2026-02-16 20:04:02'),(96954,'rain','30m','coingecko',1771221600,'2026-02-16 13:00:00',165.11000000,165.16000000,164.88000000,164.98000000,0.00000000,'2026-02-16 20:04:02'),(96955,'rain','30m','coingecko',1771223400,'2026-02-16 13:30:00',165.10000000,165.10000000,164.53000000,164.53000000,0.00000000,'2026-02-16 20:04:02'),(96956,'rain','30m','coingecko',1771225200,'2026-02-16 14:00:00',164.53000000,164.92000000,164.53000000,164.92000000,0.00000000,'2026-02-16 20:04:02'),(96957,'rain','30m','coingecko',1771227000,'2026-02-16 14:30:00',164.81000000,165.58000000,164.81000000,165.58000000,0.00000000,'2026-02-16 20:04:02'),(96958,'rain','30m','coingecko',1771228800,'2026-02-16 15:00:00',165.59000000,165.59000000,164.49000000,164.49000000,0.00000000,'2026-02-16 20:04:02'),(96959,'rain','30m','coingecko',1771230600,'2026-02-16 15:30:00',164.40000000,164.54000000,164.26000000,164.43000000,0.00000000,'2026-02-16 20:04:02'),(96960,'rain','30m','coingecko',1771232400,'2026-02-16 16:00:00',164.55000000,164.55000000,164.30000000,164.49000000,0.00000000,'2026-02-16 20:04:02'),(96961,'rain','30m','coingecko',1771234200,'2026-02-16 16:30:00',164.43000000,165.10000000,164.43000000,165.04000000,0.00000000,'2026-02-16 20:04:02'),(96962,'rain','30m','coingecko',1771236000,'2026-02-16 17:00:00',165.15000000,165.55000000,165.15000000,165.44000000,0.00000000,'2026-02-16 20:04:02'),(96963,'rain','30m','coingecko',1771237800,'2026-02-16 17:30:00',165.40000000,165.40000000,163.79000000,163.79000000,0.00000000,'2026-02-16 20:04:02'),(96964,'rain','30m','coingecko',1771239600,'2026-02-16 18:00:00',163.65000000,163.74000000,163.39000000,163.39000000,0.00000000,'2026-02-16 20:04:02'),(96965,'rain','30m','coingecko',1771241400,'2026-02-16 18:30:00',163.43000000,163.43000000,162.06000000,162.06000000,0.00000000,'2026-02-16 20:04:02'),(96966,'rain','30m','coingecko',1771243200,'2026-02-16 19:00:00',162.14000000,162.33000000,160.23000000,160.23000000,0.00000000,'2026-02-16 20:04:02'),(96967,'rain','30m','coingecko',1771245000,'2026-02-16 19:30:00',160.32000000,160.45000000,160.31000000,160.42000000,0.00000000,'2026-02-16 20:04:02'),(96968,'rain','30m','coingecko',1771246800,'2026-02-16 20:00:00',161.18000000,168.43000000,161.18000000,168.43000000,0.00000000,'2026-02-16 20:04:02'),(96969,'rain','30m','coingecko',1771248600,'2026-02-16 20:30:00',168.22000000,168.98000000,163.99000000,163.99000000,0.00000000,'2026-02-16 20:04:02'),(96970,'rain','30m','coingecko',1771250400,'2026-02-16 21:00:00',162.56000000,162.56000000,160.97000000,160.97000000,0.00000000,'2026-02-16 20:04:02'),(96971,'rain','30m','coingecko',1771252200,'2026-02-16 21:30:00',161.23000000,161.23000000,160.54000000,160.85000000,0.00000000,'2026-02-16 20:04:02'),(96972,'rain','30m','coingecko',1771254000,'2026-02-16 22:00:00',160.36000000,161.02000000,160.36000000,161.02000000,0.00000000,'2026-02-16 20:04:02'),(96973,'rain','30m','coingecko',1771255800,'2026-02-16 22:30:00',161.01000000,161.75000000,160.94000000,160.98000000,0.00000000,'2026-02-16 20:04:02'),(96974,'rain','30m','coingecko',1771257600,'2026-02-16 23:00:00',160.66000000,160.66000000,158.88000000,159.60000000,0.00000000,'2026-02-16 20:04:02'),(96975,'rain','30m','coingecko',1771259400,'2026-02-16 23:30:00',159.61000000,160.90000000,159.61000000,160.77000000,0.00000000,'2026-02-16 20:04:02'),(96976,'rain','30m','coingecko',1771261200,'2026-02-17 00:00:00',160.82000000,160.97000000,160.52000000,160.97000000,0.00000000,'2026-02-16 20:04:02'),(96977,'rain','30m','coingecko',1771263000,'2026-02-17 00:30:00',160.84000000,160.93000000,160.76000000,160.76000000,0.00000000,'2026-02-16 20:04:02'),(96978,'rain','30m','coingecko',1771264800,'2026-02-17 01:00:00',160.90000000,162.06000000,160.90000000,161.74000000,0.00000000,'2026-02-16 20:04:02'),(96979,'rain','30m','coingecko',1771266600,'2026-02-17 01:30:00',161.68000000,161.96000000,161.68000000,161.96000000,0.00000000,'2026-02-16 20:04:02'),(96980,'rain','30m','coingecko',1771268400,'2026-02-17 02:00:00',161.91000000,161.91000000,161.36000000,161.36000000,0.00000000,'2026-02-16 20:04:02'),(96981,'rain','30m','coingecko',1771270200,'2026-02-17 02:30:00',161.27000000,161.27000000,161.02000000,161.02000000,0.00000000,'2026-02-16 20:04:02'),(96982,'rain','30m','coingecko',1771272000,'2026-02-17 03:00:00',161.01000000,161.59000000,161.01000000,161.34000000,0.00000000,'2026-02-16 20:04:02'),(96983,'rain','1h','coingecko',1771099200,'2026-02-15 03:00:00',171.13000000,171.13000000,166.55000000,166.84000000,0.00000000,'2026-02-16 20:04:04'),(96984,'rain','1h','coingecko',1771113600,'2026-02-15 07:00:00',166.78000000,167.37000000,165.07000000,165.18000000,0.00000000,'2026-02-16 20:04:04'),(96985,'rain','1h','coingecko',1771128000,'2026-02-15 11:00:00',165.14000000,165.14000000,162.25000000,162.97000000,0.00000000,'2026-02-16 20:04:04'),(96986,'rain','1h','coingecko',1771142400,'2026-02-15 15:00:00',163.17000000,167.75000000,163.17000000,165.79000000,0.00000000,'2026-02-16 20:04:04'),(96987,'rain','1h','coingecko',1771156800,'2026-02-15 19:00:00',165.85000000,165.93000000,163.96000000,164.30000000,0.00000000,'2026-02-16 20:04:04'),(96988,'rain','1h','coingecko',1771171200,'2026-02-15 23:00:00',164.40000000,176.37000000,164.39000000,174.25000000,0.00000000,'2026-02-16 20:04:04'),(96989,'rain','1h','coingecko',1771185600,'2026-02-16 03:00:00',174.41000000,174.44000000,163.29000000,164.66000000,0.00000000,'2026-02-16 20:04:04'),(96990,'rain','1h','coingecko',1771200000,'2026-02-16 07:00:00',164.82000000,166.56000000,164.49000000,166.20000000,0.00000000,'2026-02-16 20:04:04'),(96991,'rain','1h','coingecko',1771214400,'2026-02-16 11:00:00',166.29000000,166.95000000,164.57000000,164.75000000,0.00000000,'2026-02-16 20:04:04'),(96992,'rain','1h','coingecko',1771228800,'2026-02-16 15:00:00',164.76000000,166.02000000,164.49000000,164.49000000,0.00000000,'2026-02-16 20:04:04'),(96993,'rain','1h','coingecko',1771243200,'2026-02-16 19:00:00',164.40000000,165.55000000,160.23000000,160.23000000,0.00000000,'2026-02-16 20:04:04'),(96994,'rain','1h','coingecko',1771257600,'2026-02-16 23:00:00',160.32000000,168.98000000,158.88000000,159.60000000,0.00000000,'2026-02-16 20:04:04'),(96995,'rain','1h','coingecko',1771272000,'2026-02-17 03:00:00',159.61000000,162.06000000,159.61000000,161.34000000,0.00000000,'2026-02-16 20:04:04'),(97163,'rain','4h','coingecko',1771200000,'2026-02-16 07:00:00',169.29000000,176.37000000,162.25000000,166.20000000,0.00000000,'2026-02-16 20:04:05'),(97186,'rain','1D','coingecko',1771200000,'2026-02-16 07:00:00',169.29000000,176.37000000,162.25000000,166.20000000,0.00000000,'2026-02-16 20:04:07'),(97226,'rain','1W','coingecko',1771200000,'2026-02-16 07:00:00',169.29000000,176.37000000,162.25000000,166.20000000,0.00000000,'2026-02-16 20:05:11'),(97266,'crypto-com-chain','1m','coingecko',1771187400,'2026-02-16 03:30:00',1333.45000000,1335.39000000,1332.39000000,1332.98000000,0.00000000,'2026-02-16 20:06:25'),(97267,'crypto-com-chain','1m','coingecko',1771189200,'2026-02-16 04:00:00',1332.73000000,1336.69000000,1332.73000000,1336.23000000,0.00000000,'2026-02-16 20:06:25'),(97268,'crypto-com-chain','1m','coingecko',1771191000,'2026-02-16 04:30:00',1336.77000000,1339.87000000,1336.77000000,1339.59000000,0.00000000,'2026-02-16 20:06:25'),(97269,'crypto-com-chain','1m','coingecko',1771192800,'2026-02-16 05:00:00',1339.21000000,1340.55000000,1339.21000000,1340.55000000,0.00000000,'2026-02-16 20:06:25'),(97270,'crypto-com-chain','1m','coingecko',1771194600,'2026-02-16 05:30:00',1341.19000000,1342.21000000,1340.99000000,1341.81000000,0.00000000,'2026-02-16 20:06:25'),(97271,'crypto-com-chain','1m','coingecko',1771196400,'2026-02-16 06:00:00',1342.69000000,1349.25000000,1342.69000000,1347.12000000,0.00000000,'2026-02-16 20:06:25'),(97272,'crypto-com-chain','1m','coingecko',1771198200,'2026-02-16 06:30:00',1346.74000000,1346.74000000,1342.26000000,1342.26000000,0.00000000,'2026-02-16 20:06:25'),(97273,'crypto-com-chain','1m','coingecko',1771200000,'2026-02-16 07:00:00',1344.28000000,1350.91000000,1344.28000000,1350.91000000,0.00000000,'2026-02-16 20:06:25'),(97274,'crypto-com-chain','1m','coingecko',1771201800,'2026-02-16 07:30:00',1350.96000000,1357.26000000,1350.96000000,1352.15000000,0.00000000,'2026-02-16 20:06:25'),(97275,'crypto-com-chain','1m','coingecko',1771203600,'2026-02-16 08:00:00',1349.71000000,1356.22000000,1349.71000000,1356.22000000,0.00000000,'2026-02-16 20:06:25'),(97276,'crypto-com-chain','1m','coingecko',1771205400,'2026-02-16 08:30:00',1355.32000000,1358.71000000,1355.31000000,1356.86000000,0.00000000,'2026-02-16 20:06:25'),(97277,'crypto-com-chain','1m','coingecko',1771207200,'2026-02-16 09:00:00',1353.97000000,1355.27000000,1349.49000000,1352.36000000,0.00000000,'2026-02-16 20:06:25'),(97278,'crypto-com-chain','1m','coingecko',1771209000,'2026-02-16 09:30:00',1352.55000000,1353.94000000,1350.14000000,1350.14000000,0.00000000,'2026-02-16 20:06:25'),(97279,'crypto-com-chain','1m','coingecko',1771210800,'2026-02-16 10:00:00',1348.48000000,1349.42000000,1347.97000000,1347.97000000,0.00000000,'2026-02-16 20:06:25'),(97280,'crypto-com-chain','1m','coingecko',1771212600,'2026-02-16 10:30:00',1347.02000000,1349.15000000,1346.79000000,1348.14000000,0.00000000,'2026-02-16 20:06:25'),(97281,'crypto-com-chain','1m','coingecko',1771214400,'2026-02-16 11:00:00',1347.74000000,1350.45000000,1347.47000000,1350.45000000,0.00000000,'2026-02-16 20:06:25'),(97282,'crypto-com-chain','1m','coingecko',1771216200,'2026-02-16 11:30:00',1350.09000000,1353.36000000,1350.09000000,1353.35000000,0.00000000,'2026-02-16 20:06:25'),(97283,'crypto-com-chain','1m','coingecko',1771218000,'2026-02-16 12:00:00',1353.34000000,1353.58000000,1349.97000000,1351.87000000,0.00000000,'2026-02-16 20:06:25'),(97284,'crypto-com-chain','1m','coingecko',1771219800,'2026-02-16 12:30:00',1356.05000000,1356.08000000,1349.04000000,1349.04000000,0.00000000,'2026-02-16 20:06:25'),(97285,'crypto-com-chain','1m','coingecko',1771221600,'2026-02-16 13:00:00',1346.81000000,1346.81000000,1346.02000000,1346.65000000,0.00000000,'2026-02-16 20:06:25'),(97286,'crypto-com-chain','1m','coingecko',1771223400,'2026-02-16 13:30:00',1346.89000000,1348.58000000,1346.39000000,1346.39000000,0.00000000,'2026-02-16 20:06:25'),(97287,'crypto-com-chain','1m','coingecko',1771225200,'2026-02-16 14:00:00',1346.87000000,1349.81000000,1346.87000000,1347.20000000,0.00000000,'2026-02-16 20:06:25'),(97288,'crypto-com-chain','1m','coingecko',1771227000,'2026-02-16 14:30:00',1347.11000000,1347.11000000,1343.79000000,1343.79000000,0.00000000,'2026-02-16 20:06:25'),(97289,'crypto-com-chain','1m','coingecko',1771228800,'2026-02-16 15:00:00',1342.93000000,1343.21000000,1341.20000000,1341.86000000,0.00000000,'2026-02-16 20:06:25'),(97290,'crypto-com-chain','1m','coingecko',1771230600,'2026-02-16 15:30:00',1341.49000000,1345.49000000,1341.49000000,1345.49000000,0.00000000,'2026-02-16 20:06:25'),(97291,'crypto-com-chain','1m','coingecko',1771232400,'2026-02-16 16:00:00',1345.77000000,1345.77000000,1342.92000000,1342.92000000,0.00000000,'2026-02-16 20:06:25'),(97292,'crypto-com-chain','1m','coingecko',1771234200,'2026-02-16 16:30:00',1343.33000000,1346.54000000,1343.33000000,1345.42000000,0.00000000,'2026-02-16 20:06:25'),(97293,'crypto-com-chain','1m','coingecko',1771236000,'2026-02-16 17:00:00',1345.45000000,1348.04000000,1345.45000000,1346.67000000,0.00000000,'2026-02-16 20:06:25'),(97294,'crypto-com-chain','1m','coingecko',1771237800,'2026-02-16 17:30:00',1346.09000000,1347.01000000,1345.76000000,1346.50000000,0.00000000,'2026-02-16 20:06:25'),(97295,'crypto-com-chain','1m','coingecko',1771239600,'2026-02-16 18:00:00',1346.10000000,1346.87000000,1345.78000000,1345.78000000,0.00000000,'2026-02-16 20:06:25'),(97296,'crypto-com-chain','1m','coingecko',1771241400,'2026-02-16 18:30:00',1345.99000000,1346.70000000,1334.79000000,1334.79000000,0.00000000,'2026-02-16 20:06:25'),(97297,'crypto-com-chain','1m','coingecko',1771243200,'2026-02-16 19:00:00',1333.47000000,1337.79000000,1333.47000000,1337.79000000,0.00000000,'2026-02-16 20:06:25'),(97298,'crypto-com-chain','1m','coingecko',1771245000,'2026-02-16 19:30:00',1342.24000000,1343.09000000,1339.76000000,1340.79000000,0.00000000,'2026-02-16 20:06:25'),(97299,'crypto-com-chain','1m','coingecko',1771246800,'2026-02-16 20:00:00',1346.06000000,1352.41000000,1346.06000000,1352.41000000,0.00000000,'2026-02-16 20:06:25'),(97300,'crypto-com-chain','1m','coingecko',1771248600,'2026-02-16 20:30:00',1354.28000000,1358.43000000,1352.41000000,1352.41000000,0.00000000,'2026-02-16 20:06:25'),(97301,'crypto-com-chain','1m','coingecko',1771250400,'2026-02-16 21:00:00',1345.74000000,1345.74000000,1333.84000000,1333.84000000,0.00000000,'2026-02-16 20:06:25'),(97302,'crypto-com-chain','1m','coingecko',1771252200,'2026-02-16 21:30:00',1334.28000000,1335.91000000,1333.94000000,1335.46000000,0.00000000,'2026-02-16 20:06:25'),(97303,'crypto-com-chain','1m','coingecko',1771254000,'2026-02-16 22:00:00',1333.42000000,1338.53000000,1333.42000000,1337.53000000,0.00000000,'2026-02-16 20:06:25'),(97304,'crypto-com-chain','1m','coingecko',1771255800,'2026-02-16 22:30:00',1338.13000000,1342.93000000,1335.89000000,1335.89000000,0.00000000,'2026-02-16 20:06:25'),(97305,'crypto-com-chain','1m','coingecko',1771257600,'2026-02-16 23:00:00',1334.76000000,1334.76000000,1316.42000000,1316.42000000,0.00000000,'2026-02-16 20:06:25'),(97306,'crypto-com-chain','1m','coingecko',1771259400,'2026-02-16 23:30:00',1316.59000000,1325.73000000,1316.59000000,1325.51000000,0.00000000,'2026-02-16 20:06:25'),(97307,'crypto-com-chain','1m','coingecko',1771261200,'2026-02-17 00:00:00',1327.57000000,1327.57000000,1322.89000000,1327.05000000,0.00000000,'2026-02-16 20:06:25'),(97308,'crypto-com-chain','1m','coingecko',1771263000,'2026-02-17 00:30:00',1327.32000000,1328.08000000,1323.07000000,1323.86000000,0.00000000,'2026-02-16 20:06:25'),(97309,'crypto-com-chain','1m','coingecko',1771264800,'2026-02-17 01:00:00',1326.29000000,1328.18000000,1326.29000000,1326.78000000,0.00000000,'2026-02-16 20:06:25'),(97310,'crypto-com-chain','1m','coingecko',1771266600,'2026-02-17 01:30:00',1326.40000000,1330.04000000,1326.40000000,1330.04000000,0.00000000,'2026-02-16 20:06:25'),(97311,'crypto-com-chain','1m','coingecko',1771268400,'2026-02-17 02:00:00',1330.24000000,1330.24000000,1327.73000000,1327.95000000,0.00000000,'2026-02-16 20:06:25'),(97312,'crypto-com-chain','1m','coingecko',1771270200,'2026-02-17 02:30:00',1326.83000000,1327.10000000,1326.21000000,1326.77000000,0.00000000,'2026-02-16 20:06:25'),(97313,'crypto-com-chain','1m','coingecko',1771272000,'2026-02-17 03:00:00',1329.11000000,1334.37000000,1329.11000000,1334.37000000,0.00000000,'2026-02-16 20:06:25'),(97314,'crypto-com-chain','15m','coingecko',1771187400,'2026-02-16 03:30:00',1333.45000000,1335.39000000,1332.39000000,1332.98000000,0.00000000,'2026-02-16 20:06:26'),(97315,'crypto-com-chain','15m','coingecko',1771189200,'2026-02-16 04:00:00',1332.73000000,1336.69000000,1332.73000000,1336.23000000,0.00000000,'2026-02-16 20:06:26'),(97316,'crypto-com-chain','15m','coingecko',1771191000,'2026-02-16 04:30:00',1336.77000000,1339.87000000,1336.77000000,1339.59000000,0.00000000,'2026-02-16 20:06:26'),(97317,'crypto-com-chain','15m','coingecko',1771192800,'2026-02-16 05:00:00',1339.21000000,1340.55000000,1339.21000000,1340.55000000,0.00000000,'2026-02-16 20:06:26'),(97318,'crypto-com-chain','15m','coingecko',1771194600,'2026-02-16 05:30:00',1341.19000000,1342.21000000,1340.99000000,1341.81000000,0.00000000,'2026-02-16 20:06:26'),(97319,'crypto-com-chain','15m','coingecko',1771196400,'2026-02-16 06:00:00',1342.69000000,1349.25000000,1342.69000000,1347.12000000,0.00000000,'2026-02-16 20:06:26'),(97320,'crypto-com-chain','15m','coingecko',1771198200,'2026-02-16 06:30:00',1346.74000000,1346.74000000,1342.26000000,1342.26000000,0.00000000,'2026-02-16 20:06:26'),(97321,'crypto-com-chain','15m','coingecko',1771200000,'2026-02-16 07:00:00',1344.28000000,1350.91000000,1344.28000000,1350.91000000,0.00000000,'2026-02-16 20:06:26'),(97322,'crypto-com-chain','15m','coingecko',1771201800,'2026-02-16 07:30:00',1350.96000000,1357.26000000,1350.96000000,1352.15000000,0.00000000,'2026-02-16 20:06:26'),(97323,'crypto-com-chain','15m','coingecko',1771203600,'2026-02-16 08:00:00',1349.71000000,1356.22000000,1349.71000000,1356.22000000,0.00000000,'2026-02-16 20:06:26'),(97324,'crypto-com-chain','15m','coingecko',1771205400,'2026-02-16 08:30:00',1355.32000000,1358.71000000,1355.31000000,1356.86000000,0.00000000,'2026-02-16 20:06:26'),(97325,'crypto-com-chain','15m','coingecko',1771207200,'2026-02-16 09:00:00',1353.97000000,1355.27000000,1349.49000000,1352.36000000,0.00000000,'2026-02-16 20:06:26'),(97326,'crypto-com-chain','15m','coingecko',1771209000,'2026-02-16 09:30:00',1352.55000000,1353.94000000,1350.14000000,1350.14000000,0.00000000,'2026-02-16 20:06:26'),(97327,'crypto-com-chain','15m','coingecko',1771210800,'2026-02-16 10:00:00',1348.48000000,1349.42000000,1347.97000000,1347.97000000,0.00000000,'2026-02-16 20:06:26'),(97328,'crypto-com-chain','15m','coingecko',1771212600,'2026-02-16 10:30:00',1347.02000000,1349.15000000,1346.79000000,1348.14000000,0.00000000,'2026-02-16 20:06:26'),(97329,'crypto-com-chain','15m','coingecko',1771214400,'2026-02-16 11:00:00',1347.74000000,1350.45000000,1347.47000000,1350.45000000,0.00000000,'2026-02-16 20:06:26'),(97330,'crypto-com-chain','15m','coingecko',1771216200,'2026-02-16 11:30:00',1350.09000000,1353.36000000,1350.09000000,1353.35000000,0.00000000,'2026-02-16 20:06:26'),(97331,'crypto-com-chain','15m','coingecko',1771218000,'2026-02-16 12:00:00',1353.34000000,1353.58000000,1349.97000000,1351.87000000,0.00000000,'2026-02-16 20:06:26'),(97332,'crypto-com-chain','15m','coingecko',1771219800,'2026-02-16 12:30:00',1356.05000000,1356.08000000,1349.04000000,1349.04000000,0.00000000,'2026-02-16 20:06:26'),(97333,'crypto-com-chain','15m','coingecko',1771221600,'2026-02-16 13:00:00',1346.81000000,1346.81000000,1346.02000000,1346.65000000,0.00000000,'2026-02-16 20:06:26'),(97334,'crypto-com-chain','15m','coingecko',1771223400,'2026-02-16 13:30:00',1346.89000000,1348.58000000,1346.39000000,1346.39000000,0.00000000,'2026-02-16 20:06:26'),(97335,'crypto-com-chain','15m','coingecko',1771225200,'2026-02-16 14:00:00',1346.87000000,1349.81000000,1346.87000000,1347.20000000,0.00000000,'2026-02-16 20:06:26'),(97336,'crypto-com-chain','15m','coingecko',1771227000,'2026-02-16 14:30:00',1347.11000000,1347.11000000,1343.79000000,1343.79000000,0.00000000,'2026-02-16 20:06:26'),(97337,'crypto-com-chain','15m','coingecko',1771228800,'2026-02-16 15:00:00',1342.93000000,1343.21000000,1341.20000000,1341.86000000,0.00000000,'2026-02-16 20:06:26'),(97338,'crypto-com-chain','15m','coingecko',1771230600,'2026-02-16 15:30:00',1341.49000000,1345.49000000,1341.49000000,1345.49000000,0.00000000,'2026-02-16 20:06:26'),(97339,'crypto-com-chain','15m','coingecko',1771232400,'2026-02-16 16:00:00',1345.77000000,1345.77000000,1342.92000000,1342.92000000,0.00000000,'2026-02-16 20:06:26'),(97340,'crypto-com-chain','15m','coingecko',1771234200,'2026-02-16 16:30:00',1343.33000000,1346.54000000,1343.33000000,1345.42000000,0.00000000,'2026-02-16 20:06:26'),(97341,'crypto-com-chain','15m','coingecko',1771236000,'2026-02-16 17:00:00',1345.45000000,1348.04000000,1345.45000000,1346.67000000,0.00000000,'2026-02-16 20:06:26'),(97342,'crypto-com-chain','15m','coingecko',1771237800,'2026-02-16 17:30:00',1346.09000000,1347.01000000,1345.76000000,1346.50000000,0.00000000,'2026-02-16 20:06:26'),(97343,'crypto-com-chain','15m','coingecko',1771239600,'2026-02-16 18:00:00',1346.10000000,1346.87000000,1345.78000000,1345.78000000,0.00000000,'2026-02-16 20:06:26'),(97344,'crypto-com-chain','15m','coingecko',1771241400,'2026-02-16 18:30:00',1345.99000000,1346.70000000,1334.79000000,1334.79000000,0.00000000,'2026-02-16 20:06:26'),(97345,'crypto-com-chain','15m','coingecko',1771243200,'2026-02-16 19:00:00',1333.47000000,1337.79000000,1333.47000000,1337.79000000,0.00000000,'2026-02-16 20:06:26'),(97346,'crypto-com-chain','15m','coingecko',1771245000,'2026-02-16 19:30:00',1342.24000000,1343.09000000,1339.76000000,1340.79000000,0.00000000,'2026-02-16 20:06:26'),(97347,'crypto-com-chain','15m','coingecko',1771246800,'2026-02-16 20:00:00',1346.06000000,1352.41000000,1346.06000000,1352.41000000,0.00000000,'2026-02-16 20:06:26'),(97348,'crypto-com-chain','15m','coingecko',1771248600,'2026-02-16 20:30:00',1354.28000000,1358.43000000,1352.41000000,1352.41000000,0.00000000,'2026-02-16 20:06:26'),(97349,'crypto-com-chain','15m','coingecko',1771250400,'2026-02-16 21:00:00',1345.74000000,1345.74000000,1333.84000000,1333.84000000,0.00000000,'2026-02-16 20:06:26'),(97350,'crypto-com-chain','15m','coingecko',1771252200,'2026-02-16 21:30:00',1334.28000000,1335.91000000,1333.94000000,1335.46000000,0.00000000,'2026-02-16 20:06:26'),(97351,'crypto-com-chain','15m','coingecko',1771254000,'2026-02-16 22:00:00',1333.42000000,1338.53000000,1333.42000000,1337.53000000,0.00000000,'2026-02-16 20:06:26'),(97352,'crypto-com-chain','15m','coingecko',1771255800,'2026-02-16 22:30:00',1338.13000000,1342.93000000,1335.89000000,1335.89000000,0.00000000,'2026-02-16 20:06:26'),(97353,'crypto-com-chain','15m','coingecko',1771257600,'2026-02-16 23:00:00',1334.76000000,1334.76000000,1316.42000000,1316.42000000,0.00000000,'2026-02-16 20:06:26'),(97354,'crypto-com-chain','15m','coingecko',1771259400,'2026-02-16 23:30:00',1316.59000000,1325.73000000,1316.59000000,1325.51000000,0.00000000,'2026-02-16 20:06:26'),(97355,'crypto-com-chain','15m','coingecko',1771261200,'2026-02-17 00:00:00',1327.57000000,1327.57000000,1322.89000000,1327.05000000,0.00000000,'2026-02-16 20:06:26'),(97356,'crypto-com-chain','15m','coingecko',1771263000,'2026-02-17 00:30:00',1327.32000000,1328.08000000,1323.07000000,1323.86000000,0.00000000,'2026-02-16 20:06:26'),(97357,'crypto-com-chain','15m','coingecko',1771264800,'2026-02-17 01:00:00',1326.29000000,1328.18000000,1326.29000000,1326.78000000,0.00000000,'2026-02-16 20:06:26'),(97358,'crypto-com-chain','15m','coingecko',1771266600,'2026-02-17 01:30:00',1326.40000000,1330.04000000,1326.40000000,1330.04000000,0.00000000,'2026-02-16 20:06:26'),(97359,'crypto-com-chain','15m','coingecko',1771268400,'2026-02-17 02:00:00',1330.24000000,1330.24000000,1327.73000000,1327.95000000,0.00000000,'2026-02-16 20:06:26'),(97360,'crypto-com-chain','15m','coingecko',1771270200,'2026-02-17 02:30:00',1326.83000000,1327.10000000,1326.21000000,1326.77000000,0.00000000,'2026-02-16 20:06:26'),(97361,'crypto-com-chain','15m','coingecko',1771272000,'2026-02-17 03:00:00',1329.11000000,1334.37000000,1329.11000000,1334.37000000,0.00000000,'2026-02-16 20:06:26'),(97362,'crypto-com-chain','30m','coingecko',1771187400,'2026-02-16 03:30:00',1333.45000000,1335.39000000,1332.39000000,1332.98000000,0.00000000,'2026-02-16 20:06:27'),(97363,'crypto-com-chain','30m','coingecko',1771189200,'2026-02-16 04:00:00',1332.73000000,1336.69000000,1332.73000000,1336.23000000,0.00000000,'2026-02-16 20:06:27'),(97364,'crypto-com-chain','30m','coingecko',1771191000,'2026-02-16 04:30:00',1336.77000000,1339.87000000,1336.77000000,1339.59000000,0.00000000,'2026-02-16 20:06:27'),(97365,'crypto-com-chain','30m','coingecko',1771192800,'2026-02-16 05:00:00',1339.21000000,1340.55000000,1339.21000000,1340.55000000,0.00000000,'2026-02-16 20:06:27'),(97366,'crypto-com-chain','30m','coingecko',1771194600,'2026-02-16 05:30:00',1341.19000000,1342.21000000,1340.99000000,1341.81000000,0.00000000,'2026-02-16 20:06:27'),(97367,'crypto-com-chain','30m','coingecko',1771196400,'2026-02-16 06:00:00',1342.69000000,1349.25000000,1342.69000000,1347.12000000,0.00000000,'2026-02-16 20:06:27'),(97368,'crypto-com-chain','30m','coingecko',1771198200,'2026-02-16 06:30:00',1346.74000000,1346.74000000,1342.26000000,1342.26000000,0.00000000,'2026-02-16 20:06:27'),(97369,'crypto-com-chain','30m','coingecko',1771200000,'2026-02-16 07:00:00',1344.28000000,1350.91000000,1344.28000000,1350.91000000,0.00000000,'2026-02-16 20:06:27'),(97370,'crypto-com-chain','30m','coingecko',1771201800,'2026-02-16 07:30:00',1350.96000000,1357.26000000,1350.96000000,1352.15000000,0.00000000,'2026-02-16 20:06:27'),(97371,'crypto-com-chain','30m','coingecko',1771203600,'2026-02-16 08:00:00',1349.71000000,1356.22000000,1349.71000000,1356.22000000,0.00000000,'2026-02-16 20:06:27'),(97372,'crypto-com-chain','30m','coingecko',1771205400,'2026-02-16 08:30:00',1355.32000000,1358.71000000,1355.31000000,1356.86000000,0.00000000,'2026-02-16 20:06:27'),(97373,'crypto-com-chain','30m','coingecko',1771207200,'2026-02-16 09:00:00',1353.97000000,1355.27000000,1349.49000000,1352.36000000,0.00000000,'2026-02-16 20:06:27'),(97374,'crypto-com-chain','30m','coingecko',1771209000,'2026-02-16 09:30:00',1352.55000000,1353.94000000,1350.14000000,1350.14000000,0.00000000,'2026-02-16 20:06:27'),(97375,'crypto-com-chain','30m','coingecko',1771210800,'2026-02-16 10:00:00',1348.48000000,1349.42000000,1347.97000000,1347.97000000,0.00000000,'2026-02-16 20:06:27'),(97376,'crypto-com-chain','30m','coingecko',1771212600,'2026-02-16 10:30:00',1347.02000000,1349.15000000,1346.79000000,1348.14000000,0.00000000,'2026-02-16 20:06:27'),(97377,'crypto-com-chain','30m','coingecko',1771214400,'2026-02-16 11:00:00',1347.74000000,1350.45000000,1347.47000000,1350.45000000,0.00000000,'2026-02-16 20:06:27'),(97378,'crypto-com-chain','30m','coingecko',1771216200,'2026-02-16 11:30:00',1350.09000000,1353.36000000,1350.09000000,1353.35000000,0.00000000,'2026-02-16 20:06:27'),(97379,'crypto-com-chain','30m','coingecko',1771218000,'2026-02-16 12:00:00',1353.34000000,1353.58000000,1349.97000000,1351.87000000,0.00000000,'2026-02-16 20:06:27'),(97380,'crypto-com-chain','30m','coingecko',1771219800,'2026-02-16 12:30:00',1356.05000000,1356.08000000,1349.04000000,1349.04000000,0.00000000,'2026-02-16 20:06:27'),(97381,'crypto-com-chain','30m','coingecko',1771221600,'2026-02-16 13:00:00',1346.81000000,1346.81000000,1346.02000000,1346.65000000,0.00000000,'2026-02-16 20:06:27'),(97382,'crypto-com-chain','30m','coingecko',1771223400,'2026-02-16 13:30:00',1346.89000000,1348.58000000,1346.39000000,1346.39000000,0.00000000,'2026-02-16 20:06:27'),(97383,'crypto-com-chain','30m','coingecko',1771225200,'2026-02-16 14:00:00',1346.87000000,1349.81000000,1346.87000000,1347.20000000,0.00000000,'2026-02-16 20:06:27'),(97384,'crypto-com-chain','30m','coingecko',1771227000,'2026-02-16 14:30:00',1347.11000000,1347.11000000,1343.79000000,1343.79000000,0.00000000,'2026-02-16 20:06:27'),(97385,'crypto-com-chain','30m','coingecko',1771228800,'2026-02-16 15:00:00',1342.93000000,1343.21000000,1341.20000000,1341.86000000,0.00000000,'2026-02-16 20:06:27'),(97386,'crypto-com-chain','30m','coingecko',1771230600,'2026-02-16 15:30:00',1341.49000000,1345.49000000,1341.49000000,1345.49000000,0.00000000,'2026-02-16 20:06:27'),(97387,'crypto-com-chain','30m','coingecko',1771232400,'2026-02-16 16:00:00',1345.77000000,1345.77000000,1342.92000000,1342.92000000,0.00000000,'2026-02-16 20:06:27'),(97388,'crypto-com-chain','30m','coingecko',1771234200,'2026-02-16 16:30:00',1343.33000000,1346.54000000,1343.33000000,1345.42000000,0.00000000,'2026-02-16 20:06:27'),(97389,'crypto-com-chain','30m','coingecko',1771236000,'2026-02-16 17:00:00',1345.45000000,1348.04000000,1345.45000000,1346.67000000,0.00000000,'2026-02-16 20:06:27'),(97390,'crypto-com-chain','30m','coingecko',1771237800,'2026-02-16 17:30:00',1346.09000000,1347.01000000,1345.76000000,1346.50000000,0.00000000,'2026-02-16 20:06:27'),(97391,'crypto-com-chain','30m','coingecko',1771239600,'2026-02-16 18:00:00',1346.10000000,1346.87000000,1345.78000000,1345.78000000,0.00000000,'2026-02-16 20:06:27'),(97392,'crypto-com-chain','30m','coingecko',1771241400,'2026-02-16 18:30:00',1345.99000000,1346.70000000,1334.79000000,1334.79000000,0.00000000,'2026-02-16 20:06:27'),(97393,'crypto-com-chain','30m','coingecko',1771243200,'2026-02-16 19:00:00',1333.47000000,1337.79000000,1333.47000000,1337.79000000,0.00000000,'2026-02-16 20:06:27'),(97394,'crypto-com-chain','30m','coingecko',1771245000,'2026-02-16 19:30:00',1342.24000000,1343.09000000,1339.76000000,1340.79000000,0.00000000,'2026-02-16 20:06:27'),(97395,'crypto-com-chain','30m','coingecko',1771246800,'2026-02-16 20:00:00',1346.06000000,1352.41000000,1346.06000000,1352.41000000,0.00000000,'2026-02-16 20:06:27'),(97396,'crypto-com-chain','30m','coingecko',1771248600,'2026-02-16 20:30:00',1354.28000000,1358.43000000,1352.41000000,1352.41000000,0.00000000,'2026-02-16 20:06:27'),(97397,'crypto-com-chain','30m','coingecko',1771250400,'2026-02-16 21:00:00',1345.74000000,1345.74000000,1333.84000000,1333.84000000,0.00000000,'2026-02-16 20:06:27'),(97398,'crypto-com-chain','30m','coingecko',1771252200,'2026-02-16 21:30:00',1334.28000000,1335.91000000,1333.94000000,1335.46000000,0.00000000,'2026-02-16 20:06:27'),(97399,'crypto-com-chain','30m','coingecko',1771254000,'2026-02-16 22:00:00',1333.42000000,1338.53000000,1333.42000000,1337.53000000,0.00000000,'2026-02-16 20:06:27'),(97400,'crypto-com-chain','30m','coingecko',1771255800,'2026-02-16 22:30:00',1338.13000000,1342.93000000,1335.89000000,1335.89000000,0.00000000,'2026-02-16 20:06:27'),(97401,'crypto-com-chain','30m','coingecko',1771257600,'2026-02-16 23:00:00',1334.76000000,1334.76000000,1316.42000000,1316.42000000,0.00000000,'2026-02-16 20:06:27'),(97402,'crypto-com-chain','30m','coingecko',1771259400,'2026-02-16 23:30:00',1316.59000000,1325.73000000,1316.59000000,1325.51000000,0.00000000,'2026-02-16 20:06:27'),(97403,'crypto-com-chain','30m','coingecko',1771261200,'2026-02-17 00:00:00',1327.57000000,1327.57000000,1322.89000000,1327.05000000,0.00000000,'2026-02-16 20:06:27'),(97404,'crypto-com-chain','30m','coingecko',1771263000,'2026-02-17 00:30:00',1327.32000000,1328.08000000,1323.07000000,1323.86000000,0.00000000,'2026-02-16 20:06:27'),(97405,'crypto-com-chain','30m','coingecko',1771264800,'2026-02-17 01:00:00',1326.29000000,1328.18000000,1326.29000000,1326.78000000,0.00000000,'2026-02-16 20:06:27'),(97406,'crypto-com-chain','30m','coingecko',1771266600,'2026-02-17 01:30:00',1326.40000000,1330.04000000,1326.40000000,1330.04000000,0.00000000,'2026-02-16 20:06:27'),(97407,'crypto-com-chain','30m','coingecko',1771268400,'2026-02-17 02:00:00',1330.24000000,1330.24000000,1327.73000000,1327.95000000,0.00000000,'2026-02-16 20:06:27'),(97408,'crypto-com-chain','30m','coingecko',1771270200,'2026-02-17 02:30:00',1326.83000000,1327.10000000,1326.21000000,1326.77000000,0.00000000,'2026-02-16 20:06:27'),(97409,'crypto-com-chain','30m','coingecko',1771272000,'2026-02-17 03:00:00',1329.11000000,1334.37000000,1329.11000000,1334.37000000,0.00000000,'2026-02-16 20:06:27'),(97410,'crypto-com-chain','1h','coingecko',1771099200,'2026-02-15 03:00:00',1384.97000000,1394.93000000,1374.16000000,1394.93000000,0.00000000,'2026-02-16 20:07:31'),(97411,'crypto-com-chain','1h','coingecko',1771113600,'2026-02-15 07:00:00',1399.99000000,1413.20000000,1399.99000000,1401.68000000,0.00000000,'2026-02-16 20:07:31'),(97412,'crypto-com-chain','1h','coingecko',1771128000,'2026-02-15 11:00:00',1402.55000000,1406.98000000,1376.98000000,1390.98000000,0.00000000,'2026-02-16 20:07:31'),(97413,'crypto-com-chain','1h','coingecko',1771142400,'2026-02-15 15:00:00',1393.91000000,1403.63000000,1392.60000000,1401.36000000,0.00000000,'2026-02-16 20:07:31'),(97414,'crypto-com-chain','1h','coingecko',1771156800,'2026-02-15 19:00:00',1401.49000000,1401.49000000,1374.78000000,1384.45000000,0.00000000,'2026-02-16 20:07:31'),(97415,'crypto-com-chain','1h','coingecko',1771171200,'2026-02-15 23:00:00',1384.25000000,1384.25000000,1350.13000000,1358.67000000,0.00000000,'2026-02-16 20:07:31'),(97416,'crypto-com-chain','1h','coingecko',1771185600,'2026-02-16 03:00:00',1358.39000000,1359.43000000,1328.87000000,1333.51000000,0.00000000,'2026-02-16 20:07:31'),(97417,'crypto-com-chain','1h','coingecko',1771200000,'2026-02-16 07:00:00',1333.45000000,1350.91000000,1332.39000000,1350.91000000,0.00000000,'2026-02-16 20:07:31'),(97418,'crypto-com-chain','1h','coingecko',1771214400,'2026-02-16 11:00:00',1350.96000000,1358.71000000,1346.79000000,1350.45000000,0.00000000,'2026-02-16 20:07:31'),(97419,'crypto-com-chain','1h','coingecko',1771228800,'2026-02-16 15:00:00',1350.09000000,1356.08000000,1341.20000000,1341.86000000,0.00000000,'2026-02-16 20:07:31'),(97420,'crypto-com-chain','1h','coingecko',1771243200,'2026-02-16 19:00:00',1341.49000000,1348.04000000,1333.47000000,1337.79000000,0.00000000,'2026-02-16 20:07:31'),(97421,'crypto-com-chain','1h','coingecko',1771257600,'2026-02-16 23:00:00',1342.24000000,1358.43000000,1316.42000000,1316.42000000,0.00000000,'2026-02-16 20:07:31'),(97422,'crypto-com-chain','1h','coingecko',1771272000,'2026-02-17 03:00:00',1316.59000000,1334.37000000,1316.59000000,1334.37000000,0.00000000,'2026-02-16 20:07:31'),(97590,'crypto-com-chain','4h','coingecko',1771200000,'2026-02-16 07:00:00',1277.46000000,1413.20000000,1274.38000000,1350.91000000,0.00000000,'2026-02-16 20:07:32'),(97613,'crypto-com-chain','1D','coingecko',1771200000,'2026-02-16 07:00:00',1277.46000000,1413.20000000,1274.38000000,1350.91000000,0.00000000,'2026-02-16 20:07:34'),(97705,'crypto-com-chain','1W','coingecko',1771200000,'2026-02-16 07:00:00',1277.46000000,1413.20000000,1274.38000000,1350.91000000,0.00000000,'2026-02-16 20:08:36'),(97797,'world-liberty-financial','1m','coingecko',1771187400,'2026-02-16 03:30:00',1692.40000000,1692.40000000,1686.14000000,1686.14000000,0.00000000,'2026-02-16 20:08:41'),(97798,'world-liberty-financial','1m','coingecko',1771189200,'2026-02-16 04:00:00',1686.08000000,1689.67000000,1685.82000000,1685.82000000,0.00000000,'2026-02-16 20:08:41'),(97799,'world-liberty-financial','1m','coingecko',1771191000,'2026-02-16 04:30:00',1687.61000000,1693.86000000,1687.61000000,1693.86000000,0.00000000,'2026-02-16 20:08:41'),(97800,'world-liberty-financial','1m','coingecko',1771192800,'2026-02-16 05:00:00',1697.82000000,1704.99000000,1697.82000000,1704.99000000,0.00000000,'2026-02-16 20:08:41'),(97801,'world-liberty-financial','1m','coingecko',1771194600,'2026-02-16 05:30:00',1706.81000000,1708.17000000,1704.78000000,1706.58000000,0.00000000,'2026-02-16 20:08:41'),(97802,'world-liberty-financial','1m','coingecko',1771196400,'2026-02-16 06:00:00',1707.19000000,1708.44000000,1706.16000000,1706.16000000,0.00000000,'2026-02-16 20:08:41'),(97803,'world-liberty-financial','1m','coingecko',1771198200,'2026-02-16 06:30:00',1704.03000000,1704.03000000,1690.17000000,1690.38000000,0.00000000,'2026-02-16 20:08:41'),(97804,'world-liberty-financial','1m','coingecko',1771200000,'2026-02-16 07:00:00',1694.27000000,1700.47000000,1694.27000000,1700.47000000,0.00000000,'2026-02-16 20:08:41'),(97805,'world-liberty-financial','1m','coingecko',1771201800,'2026-02-16 07:30:00',1701.80000000,1710.65000000,1700.21000000,1702.30000000,0.00000000,'2026-02-16 20:08:41'),(97806,'world-liberty-financial','1m','coingecko',1771203600,'2026-02-16 08:00:00',1695.93000000,1702.83000000,1695.93000000,1699.59000000,0.00000000,'2026-02-16 20:08:41'),(97807,'world-liberty-financial','1m','coingecko',1771205400,'2026-02-16 08:30:00',1700.31000000,1702.57000000,1698.95000000,1698.95000000,0.00000000,'2026-02-16 20:08:41'),(97808,'world-liberty-financial','1m','coingecko',1771207200,'2026-02-16 09:00:00',1695.05000000,1695.05000000,1689.36000000,1694.45000000,0.00000000,'2026-02-16 20:08:41'),(97809,'world-liberty-financial','1m','coingecko',1771209000,'2026-02-16 09:30:00',1699.17000000,1707.50000000,1699.17000000,1701.55000000,0.00000000,'2026-02-16 20:08:41'),(97810,'world-liberty-financial','1m','coingecko',1771210800,'2026-02-16 10:00:00',1701.56000000,1704.06000000,1701.56000000,1703.75000000,0.00000000,'2026-02-16 20:08:41'),(97811,'world-liberty-financial','1m','coingecko',1771212600,'2026-02-16 10:30:00',1704.06000000,1704.52000000,1703.09000000,1703.09000000,0.00000000,'2026-02-16 20:08:41'),(97812,'world-liberty-financial','1m','coingecko',1771214400,'2026-02-16 11:00:00',1703.43000000,1704.69000000,1703.43000000,1704.69000000,0.00000000,'2026-02-16 20:08:41'),(97813,'world-liberty-financial','1m','coingecko',1771216200,'2026-02-16 11:30:00',1704.99000000,1717.54000000,1704.99000000,1717.54000000,0.00000000,'2026-02-16 20:08:41'),(97814,'world-liberty-financial','1m','coingecko',1771218000,'2026-02-16 12:00:00',1719.71000000,1719.71000000,1714.84000000,1716.84000000,0.00000000,'2026-02-16 20:08:41'),(97815,'world-liberty-financial','1m','coingecko',1771219800,'2026-02-16 12:30:00',1717.36000000,1717.36000000,1702.76000000,1702.76000000,0.00000000,'2026-02-16 20:08:41'),(97816,'world-liberty-financial','1m','coingecko',1771221600,'2026-02-16 13:00:00',1700.36000000,1701.07000000,1693.91000000,1694.22000000,0.00000000,'2026-02-16 20:08:41'),(97817,'world-liberty-financial','1m','coingecko',1771223400,'2026-02-16 13:30:00',1695.17000000,1701.07000000,1695.17000000,1700.94000000,0.00000000,'2026-02-16 20:08:41'),(97818,'world-liberty-financial','1m','coingecko',1771225200,'2026-02-16 14:00:00',1700.90000000,1709.68000000,1700.90000000,1705.28000000,0.00000000,'2026-02-16 20:08:41'),(97819,'world-liberty-financial','1m','coingecko',1771227000,'2026-02-16 14:30:00',1704.61000000,1704.61000000,1694.69000000,1694.69000000,0.00000000,'2026-02-16 20:08:41'),(97820,'world-liberty-financial','1m','coingecko',1771228800,'2026-02-16 15:00:00',1694.60000000,1695.65000000,1685.30000000,1685.30000000,0.00000000,'2026-02-16 20:08:41'),(97821,'world-liberty-financial','1m','coingecko',1771230600,'2026-02-16 15:30:00',1685.94000000,1693.37000000,1685.94000000,1693.37000000,0.00000000,'2026-02-16 20:08:41'),(97822,'world-liberty-financial','1m','coingecko',1771232400,'2026-02-16 16:00:00',1694.50000000,1694.50000000,1690.44000000,1690.44000000,0.00000000,'2026-02-16 20:08:41'),(97823,'world-liberty-financial','1m','coingecko',1771234200,'2026-02-16 16:30:00',1690.85000000,1695.04000000,1690.85000000,1692.86000000,0.00000000,'2026-02-16 20:08:41'),(97824,'world-liberty-financial','1m','coingecko',1771236000,'2026-02-16 17:00:00',1693.71000000,1707.37000000,1693.71000000,1707.37000000,0.00000000,'2026-02-16 20:08:41'),(97825,'world-liberty-financial','1m','coingecko',1771237800,'2026-02-16 17:30:00',1706.41000000,1706.82000000,1700.79000000,1700.79000000,0.00000000,'2026-02-16 20:08:41'),(97826,'world-liberty-financial','1m','coingecko',1771239600,'2026-02-16 18:00:00',1701.18000000,1705.64000000,1701.18000000,1705.11000000,0.00000000,'2026-02-16 20:08:41'),(97827,'world-liberty-financial','1m','coingecko',1771241400,'2026-02-16 18:30:00',1703.79000000,1704.43000000,1696.89000000,1696.89000000,0.00000000,'2026-02-16 20:08:41'),(97828,'world-liberty-financial','1m','coingecko',1771243200,'2026-02-16 19:00:00',1701.80000000,1715.15000000,1701.80000000,1715.15000000,0.00000000,'2026-02-16 20:08:41'),(97829,'world-liberty-financial','1m','coingecko',1771245000,'2026-02-16 19:30:00',1716.22000000,1716.22000000,1702.34000000,1702.34000000,0.00000000,'2026-02-16 20:08:41'),(97830,'world-liberty-financial','1m','coingecko',1771246800,'2026-02-16 20:00:00',1711.05000000,1734.34000000,1711.05000000,1734.34000000,0.00000000,'2026-02-16 20:08:41'),(97831,'world-liberty-financial','1m','coingecko',1771248600,'2026-02-16 20:30:00',1738.73000000,1740.66000000,1733.24000000,1733.24000000,0.00000000,'2026-02-16 20:08:41'),(97832,'world-liberty-financial','1m','coingecko',1771250400,'2026-02-16 21:00:00',1719.27000000,1720.81000000,1711.24000000,1711.24000000,0.00000000,'2026-02-16 20:08:41'),(97833,'world-liberty-financial','1m','coingecko',1771252200,'2026-02-16 21:30:00',1707.34000000,1715.03000000,1707.06000000,1715.03000000,0.00000000,'2026-02-16 20:08:41'),(97834,'world-liberty-financial','1m','coingecko',1771254000,'2026-02-16 22:00:00',1709.66000000,1726.66000000,1709.66000000,1726.66000000,0.00000000,'2026-02-16 20:08:41'),(97835,'world-liberty-financial','1m','coingecko',1771255800,'2026-02-16 22:30:00',1720.25000000,1720.25000000,1715.49000000,1715.49000000,0.00000000,'2026-02-16 20:08:41'),(97836,'world-liberty-financial','1m','coingecko',1771257600,'2026-02-16 23:00:00',1712.04000000,1712.04000000,1682.15000000,1685.86000000,0.00000000,'2026-02-16 20:08:41'),(97837,'world-liberty-financial','1m','coingecko',1771259400,'2026-02-16 23:30:00',1683.37000000,1694.02000000,1682.27000000,1692.99000000,0.00000000,'2026-02-16 20:08:41'),(97838,'world-liberty-financial','1m','coingecko',1771261200,'2026-02-17 00:00:00',1695.11000000,1695.11000000,1683.90000000,1685.00000000,0.00000000,'2026-02-16 20:08:41'),(97839,'world-liberty-financial','1m','coingecko',1771263000,'2026-02-17 00:30:00',1686.81000000,1689.29000000,1683.24000000,1684.06000000,0.00000000,'2026-02-16 20:08:41'),(97840,'world-liberty-financial','1m','coingecko',1771264800,'2026-02-17 01:00:00',1683.70000000,1689.57000000,1683.70000000,1687.31000000,0.00000000,'2026-02-16 20:08:41'),(97841,'world-liberty-financial','1m','coingecko',1771266600,'2026-02-17 01:30:00',1685.65000000,1693.93000000,1685.65000000,1693.93000000,0.00000000,'2026-02-16 20:08:41'),(97842,'world-liberty-financial','1m','coingecko',1771268400,'2026-02-17 02:00:00',1692.42000000,1692.42000000,1683.75000000,1683.75000000,0.00000000,'2026-02-16 20:08:41'),(97843,'world-liberty-financial','1m','coingecko',1771270200,'2026-02-17 02:30:00',1688.09000000,1694.81000000,1688.09000000,1693.38000000,0.00000000,'2026-02-16 20:08:41'),(97844,'world-liberty-financial','1m','coingecko',1771272000,'2026-02-17 03:00:00',1694.66000000,1694.66000000,1692.29000000,1692.29000000,0.00000000,'2026-02-16 20:08:41'),(97845,'world-liberty-financial','15m','coingecko',1771187400,'2026-02-16 03:30:00',1692.40000000,1692.40000000,1686.14000000,1686.14000000,0.00000000,'2026-02-16 20:08:42'),(97846,'world-liberty-financial','15m','coingecko',1771189200,'2026-02-16 04:00:00',1686.08000000,1689.67000000,1685.82000000,1685.82000000,0.00000000,'2026-02-16 20:08:42'),(97847,'world-liberty-financial','15m','coingecko',1771191000,'2026-02-16 04:30:00',1687.61000000,1693.86000000,1687.61000000,1693.86000000,0.00000000,'2026-02-16 20:08:42'),(97848,'world-liberty-financial','15m','coingecko',1771192800,'2026-02-16 05:00:00',1697.82000000,1704.99000000,1697.82000000,1704.99000000,0.00000000,'2026-02-16 20:08:42'),(97849,'world-liberty-financial','15m','coingecko',1771194600,'2026-02-16 05:30:00',1706.81000000,1708.17000000,1704.78000000,1706.58000000,0.00000000,'2026-02-16 20:08:42'),(97850,'world-liberty-financial','15m','coingecko',1771196400,'2026-02-16 06:00:00',1707.19000000,1708.44000000,1706.16000000,1706.16000000,0.00000000,'2026-02-16 20:08:42'),(97851,'world-liberty-financial','15m','coingecko',1771198200,'2026-02-16 06:30:00',1704.03000000,1704.03000000,1690.17000000,1690.38000000,0.00000000,'2026-02-16 20:08:42'),(97852,'world-liberty-financial','15m','coingecko',1771200000,'2026-02-16 07:00:00',1694.27000000,1700.47000000,1694.27000000,1700.47000000,0.00000000,'2026-02-16 20:08:42'),(97853,'world-liberty-financial','15m','coingecko',1771201800,'2026-02-16 07:30:00',1701.80000000,1710.65000000,1700.21000000,1702.30000000,0.00000000,'2026-02-16 20:08:42'),(97854,'world-liberty-financial','15m','coingecko',1771203600,'2026-02-16 08:00:00',1695.93000000,1702.83000000,1695.93000000,1699.59000000,0.00000000,'2026-02-16 20:08:42'),(97855,'world-liberty-financial','15m','coingecko',1771205400,'2026-02-16 08:30:00',1700.31000000,1702.57000000,1698.95000000,1698.95000000,0.00000000,'2026-02-16 20:08:42'),(97856,'world-liberty-financial','15m','coingecko',1771207200,'2026-02-16 09:00:00',1695.05000000,1695.05000000,1689.36000000,1694.45000000,0.00000000,'2026-02-16 20:08:42'),(97857,'world-liberty-financial','15m','coingecko',1771209000,'2026-02-16 09:30:00',1699.17000000,1707.50000000,1699.17000000,1701.55000000,0.00000000,'2026-02-16 20:08:42'),(97858,'world-liberty-financial','15m','coingecko',1771210800,'2026-02-16 10:00:00',1701.56000000,1704.06000000,1701.56000000,1703.75000000,0.00000000,'2026-02-16 20:08:42'),(97859,'world-liberty-financial','15m','coingecko',1771212600,'2026-02-16 10:30:00',1704.06000000,1704.52000000,1703.09000000,1703.09000000,0.00000000,'2026-02-16 20:08:42'),(97860,'world-liberty-financial','15m','coingecko',1771214400,'2026-02-16 11:00:00',1703.43000000,1704.69000000,1703.43000000,1704.69000000,0.00000000,'2026-02-16 20:08:42'),(97861,'world-liberty-financial','15m','coingecko',1771216200,'2026-02-16 11:30:00',1704.99000000,1717.54000000,1704.99000000,1717.54000000,0.00000000,'2026-02-16 20:08:42'),(97862,'world-liberty-financial','15m','coingecko',1771218000,'2026-02-16 12:00:00',1719.71000000,1719.71000000,1714.84000000,1716.84000000,0.00000000,'2026-02-16 20:08:42'),(97863,'world-liberty-financial','15m','coingecko',1771219800,'2026-02-16 12:30:00',1717.36000000,1717.36000000,1702.76000000,1702.76000000,0.00000000,'2026-02-16 20:08:42'),(97864,'world-liberty-financial','15m','coingecko',1771221600,'2026-02-16 13:00:00',1700.36000000,1701.07000000,1693.91000000,1694.22000000,0.00000000,'2026-02-16 20:08:42'),(97865,'world-liberty-financial','15m','coingecko',1771223400,'2026-02-16 13:30:00',1695.17000000,1701.07000000,1695.17000000,1700.94000000,0.00000000,'2026-02-16 20:08:42'),(97866,'world-liberty-financial','15m','coingecko',1771225200,'2026-02-16 14:00:00',1700.90000000,1709.68000000,1700.90000000,1705.28000000,0.00000000,'2026-02-16 20:08:42'),(97867,'world-liberty-financial','15m','coingecko',1771227000,'2026-02-16 14:30:00',1704.61000000,1704.61000000,1694.69000000,1694.69000000,0.00000000,'2026-02-16 20:08:42'),(97868,'world-liberty-financial','15m','coingecko',1771228800,'2026-02-16 15:00:00',1694.60000000,1695.65000000,1685.30000000,1685.30000000,0.00000000,'2026-02-16 20:08:42'),(97869,'world-liberty-financial','15m','coingecko',1771230600,'2026-02-16 15:30:00',1685.94000000,1693.37000000,1685.94000000,1693.37000000,0.00000000,'2026-02-16 20:08:42'),(97870,'world-liberty-financial','15m','coingecko',1771232400,'2026-02-16 16:00:00',1694.50000000,1694.50000000,1690.44000000,1690.44000000,0.00000000,'2026-02-16 20:08:42'),(97871,'world-liberty-financial','15m','coingecko',1771234200,'2026-02-16 16:30:00',1690.85000000,1695.04000000,1690.85000000,1692.86000000,0.00000000,'2026-02-16 20:08:42'),(97872,'world-liberty-financial','15m','coingecko',1771236000,'2026-02-16 17:00:00',1693.71000000,1707.37000000,1693.71000000,1707.37000000,0.00000000,'2026-02-16 20:08:42'),(97873,'world-liberty-financial','15m','coingecko',1771237800,'2026-02-16 17:30:00',1706.41000000,1706.82000000,1700.79000000,1700.79000000,0.00000000,'2026-02-16 20:08:42'),(97874,'world-liberty-financial','15m','coingecko',1771239600,'2026-02-16 18:00:00',1701.18000000,1705.64000000,1701.18000000,1705.11000000,0.00000000,'2026-02-16 20:08:42'),(97875,'world-liberty-financial','15m','coingecko',1771241400,'2026-02-16 18:30:00',1703.79000000,1704.43000000,1696.89000000,1696.89000000,0.00000000,'2026-02-16 20:08:42'),(97876,'world-liberty-financial','15m','coingecko',1771243200,'2026-02-16 19:00:00',1701.80000000,1715.15000000,1701.80000000,1715.15000000,0.00000000,'2026-02-16 20:08:42'),(97877,'world-liberty-financial','15m','coingecko',1771245000,'2026-02-16 19:30:00',1716.22000000,1716.22000000,1702.34000000,1702.34000000,0.00000000,'2026-02-16 20:08:42'),(97878,'world-liberty-financial','15m','coingecko',1771246800,'2026-02-16 20:00:00',1711.05000000,1734.34000000,1711.05000000,1734.34000000,0.00000000,'2026-02-16 20:08:42'),(97879,'world-liberty-financial','15m','coingecko',1771248600,'2026-02-16 20:30:00',1738.73000000,1740.66000000,1733.24000000,1733.24000000,0.00000000,'2026-02-16 20:08:42'),(97880,'world-liberty-financial','15m','coingecko',1771250400,'2026-02-16 21:00:00',1719.27000000,1720.81000000,1711.24000000,1711.24000000,0.00000000,'2026-02-16 20:08:42'),(97881,'world-liberty-financial','15m','coingecko',1771252200,'2026-02-16 21:30:00',1707.34000000,1715.03000000,1707.06000000,1715.03000000,0.00000000,'2026-02-16 20:08:42'),(97882,'world-liberty-financial','15m','coingecko',1771254000,'2026-02-16 22:00:00',1709.66000000,1726.66000000,1709.66000000,1726.66000000,0.00000000,'2026-02-16 20:08:42'),(97883,'world-liberty-financial','15m','coingecko',1771255800,'2026-02-16 22:30:00',1720.25000000,1720.25000000,1715.49000000,1715.49000000,0.00000000,'2026-02-16 20:08:42'),(97884,'world-liberty-financial','15m','coingecko',1771257600,'2026-02-16 23:00:00',1712.04000000,1712.04000000,1682.15000000,1685.86000000,0.00000000,'2026-02-16 20:08:42'),(97885,'world-liberty-financial','15m','coingecko',1771259400,'2026-02-16 23:30:00',1683.37000000,1694.02000000,1682.27000000,1692.99000000,0.00000000,'2026-02-16 20:08:42'),(97886,'world-liberty-financial','15m','coingecko',1771261200,'2026-02-17 00:00:00',1695.11000000,1695.11000000,1683.90000000,1685.00000000,0.00000000,'2026-02-16 20:08:42'),(97887,'world-liberty-financial','15m','coingecko',1771263000,'2026-02-17 00:30:00',1686.81000000,1689.29000000,1683.24000000,1684.06000000,0.00000000,'2026-02-16 20:08:42'),(97888,'world-liberty-financial','15m','coingecko',1771264800,'2026-02-17 01:00:00',1683.70000000,1689.57000000,1683.70000000,1687.31000000,0.00000000,'2026-02-16 20:08:42'),(97889,'world-liberty-financial','15m','coingecko',1771266600,'2026-02-17 01:30:00',1685.65000000,1693.93000000,1685.65000000,1693.93000000,0.00000000,'2026-02-16 20:08:42'),(97890,'world-liberty-financial','15m','coingecko',1771268400,'2026-02-17 02:00:00',1692.42000000,1692.42000000,1683.75000000,1683.75000000,0.00000000,'2026-02-16 20:08:42'),(97891,'world-liberty-financial','15m','coingecko',1771270200,'2026-02-17 02:30:00',1688.09000000,1694.81000000,1688.09000000,1693.38000000,0.00000000,'2026-02-16 20:08:42'),(97892,'world-liberty-financial','15m','coingecko',1771272000,'2026-02-17 03:00:00',1694.66000000,1694.66000000,1692.29000000,1692.29000000,0.00000000,'2026-02-16 20:08:42'),(97893,'world-liberty-financial','30m','coingecko',1771187400,'2026-02-16 03:30:00',1692.40000000,1692.40000000,1686.14000000,1686.14000000,0.00000000,'2026-02-16 20:09:44'),(97894,'world-liberty-financial','30m','coingecko',1771189200,'2026-02-16 04:00:00',1686.08000000,1689.67000000,1685.82000000,1685.82000000,0.00000000,'2026-02-16 20:09:44'),(97895,'world-liberty-financial','30m','coingecko',1771191000,'2026-02-16 04:30:00',1687.61000000,1693.86000000,1687.61000000,1693.86000000,0.00000000,'2026-02-16 20:09:44'),(97896,'world-liberty-financial','30m','coingecko',1771192800,'2026-02-16 05:00:00',1697.82000000,1704.99000000,1697.82000000,1704.99000000,0.00000000,'2026-02-16 20:09:44'),(97897,'world-liberty-financial','30m','coingecko',1771194600,'2026-02-16 05:30:00',1706.81000000,1708.17000000,1704.78000000,1706.58000000,0.00000000,'2026-02-16 20:09:44'),(97898,'world-liberty-financial','30m','coingecko',1771196400,'2026-02-16 06:00:00',1707.19000000,1708.44000000,1706.16000000,1706.16000000,0.00000000,'2026-02-16 20:09:44'),(97899,'world-liberty-financial','30m','coingecko',1771198200,'2026-02-16 06:30:00',1704.03000000,1704.03000000,1690.17000000,1690.38000000,0.00000000,'2026-02-16 20:09:44'),(97900,'world-liberty-financial','30m','coingecko',1771200000,'2026-02-16 07:00:00',1694.27000000,1700.47000000,1694.27000000,1700.47000000,0.00000000,'2026-02-16 20:09:44'),(97901,'world-liberty-financial','30m','coingecko',1771201800,'2026-02-16 07:30:00',1701.80000000,1710.65000000,1700.21000000,1702.30000000,0.00000000,'2026-02-16 20:09:44'),(97902,'world-liberty-financial','30m','coingecko',1771203600,'2026-02-16 08:00:00',1695.93000000,1702.83000000,1695.93000000,1699.59000000,0.00000000,'2026-02-16 20:09:44'),(97903,'world-liberty-financial','30m','coingecko',1771205400,'2026-02-16 08:30:00',1700.31000000,1702.57000000,1698.95000000,1698.95000000,0.00000000,'2026-02-16 20:09:44'),(97904,'world-liberty-financial','30m','coingecko',1771207200,'2026-02-16 09:00:00',1695.05000000,1695.05000000,1689.36000000,1694.45000000,0.00000000,'2026-02-16 20:09:44'),(97905,'world-liberty-financial','30m','coingecko',1771209000,'2026-02-16 09:30:00',1699.17000000,1707.50000000,1699.17000000,1701.55000000,0.00000000,'2026-02-16 20:09:44'),(97906,'world-liberty-financial','30m','coingecko',1771210800,'2026-02-16 10:00:00',1701.56000000,1704.06000000,1701.56000000,1703.75000000,0.00000000,'2026-02-16 20:09:44'),(97907,'world-liberty-financial','30m','coingecko',1771212600,'2026-02-16 10:30:00',1704.06000000,1704.52000000,1703.09000000,1703.09000000,0.00000000,'2026-02-16 20:09:44'),(97908,'world-liberty-financial','30m','coingecko',1771214400,'2026-02-16 11:00:00',1703.43000000,1704.69000000,1703.43000000,1704.69000000,0.00000000,'2026-02-16 20:09:44'),(97909,'world-liberty-financial','30m','coingecko',1771216200,'2026-02-16 11:30:00',1704.99000000,1717.54000000,1704.99000000,1717.54000000,0.00000000,'2026-02-16 20:09:44'),(97910,'world-liberty-financial','30m','coingecko',1771218000,'2026-02-16 12:00:00',1719.71000000,1719.71000000,1714.84000000,1716.84000000,0.00000000,'2026-02-16 20:09:44'),(97911,'world-liberty-financial','30m','coingecko',1771219800,'2026-02-16 12:30:00',1717.36000000,1717.36000000,1702.76000000,1702.76000000,0.00000000,'2026-02-16 20:09:44'),(97912,'world-liberty-financial','30m','coingecko',1771221600,'2026-02-16 13:00:00',1700.36000000,1701.07000000,1693.91000000,1694.22000000,0.00000000,'2026-02-16 20:09:44'),(97913,'world-liberty-financial','30m','coingecko',1771223400,'2026-02-16 13:30:00',1695.17000000,1701.07000000,1695.17000000,1700.94000000,0.00000000,'2026-02-16 20:09:44'),(97914,'world-liberty-financial','30m','coingecko',1771225200,'2026-02-16 14:00:00',1700.90000000,1709.68000000,1700.90000000,1705.28000000,0.00000000,'2026-02-16 20:09:44'),(97915,'world-liberty-financial','30m','coingecko',1771227000,'2026-02-16 14:30:00',1704.61000000,1704.61000000,1694.69000000,1694.69000000,0.00000000,'2026-02-16 20:09:44'),(97916,'world-liberty-financial','30m','coingecko',1771228800,'2026-02-16 15:00:00',1694.60000000,1695.65000000,1685.30000000,1685.30000000,0.00000000,'2026-02-16 20:09:44'),(97917,'world-liberty-financial','30m','coingecko',1771230600,'2026-02-16 15:30:00',1685.94000000,1693.37000000,1685.94000000,1693.37000000,0.00000000,'2026-02-16 20:09:44'),(97918,'world-liberty-financial','30m','coingecko',1771232400,'2026-02-16 16:00:00',1694.50000000,1694.50000000,1690.44000000,1690.44000000,0.00000000,'2026-02-16 20:09:44'),(97919,'world-liberty-financial','30m','coingecko',1771234200,'2026-02-16 16:30:00',1690.85000000,1695.04000000,1690.85000000,1692.86000000,0.00000000,'2026-02-16 20:09:44'),(97920,'world-liberty-financial','30m','coingecko',1771236000,'2026-02-16 17:00:00',1693.71000000,1707.37000000,1693.71000000,1707.37000000,0.00000000,'2026-02-16 20:09:44'),(97921,'world-liberty-financial','30m','coingecko',1771237800,'2026-02-16 17:30:00',1706.41000000,1706.82000000,1700.79000000,1700.79000000,0.00000000,'2026-02-16 20:09:44'),(97922,'world-liberty-financial','30m','coingecko',1771239600,'2026-02-16 18:00:00',1701.18000000,1705.64000000,1701.18000000,1705.11000000,0.00000000,'2026-02-16 20:09:44'),(97923,'world-liberty-financial','30m','coingecko',1771241400,'2026-02-16 18:30:00',1703.79000000,1704.43000000,1696.89000000,1696.89000000,0.00000000,'2026-02-16 20:09:44'),(97924,'world-liberty-financial','30m','coingecko',1771243200,'2026-02-16 19:00:00',1701.80000000,1715.15000000,1701.80000000,1715.15000000,0.00000000,'2026-02-16 20:09:44'),(97925,'world-liberty-financial','30m','coingecko',1771245000,'2026-02-16 19:30:00',1716.22000000,1716.22000000,1702.34000000,1702.34000000,0.00000000,'2026-02-16 20:09:44'),(97926,'world-liberty-financial','30m','coingecko',1771246800,'2026-02-16 20:00:00',1711.05000000,1734.34000000,1711.05000000,1734.34000000,0.00000000,'2026-02-16 20:09:44'),(97927,'world-liberty-financial','30m','coingecko',1771248600,'2026-02-16 20:30:00',1738.73000000,1740.66000000,1733.24000000,1733.24000000,0.00000000,'2026-02-16 20:09:44'),(97928,'world-liberty-financial','30m','coingecko',1771250400,'2026-02-16 21:00:00',1719.27000000,1720.81000000,1711.24000000,1711.24000000,0.00000000,'2026-02-16 20:09:44'),(97929,'world-liberty-financial','30m','coingecko',1771252200,'2026-02-16 21:30:00',1707.34000000,1715.03000000,1707.06000000,1715.03000000,0.00000000,'2026-02-16 20:09:44'),(97930,'world-liberty-financial','30m','coingecko',1771254000,'2026-02-16 22:00:00',1709.66000000,1726.66000000,1709.66000000,1726.66000000,0.00000000,'2026-02-16 20:09:44'),(97931,'world-liberty-financial','30m','coingecko',1771255800,'2026-02-16 22:30:00',1720.25000000,1720.25000000,1715.49000000,1715.49000000,0.00000000,'2026-02-16 20:09:44'),(97932,'world-liberty-financial','30m','coingecko',1771257600,'2026-02-16 23:00:00',1712.04000000,1712.04000000,1682.15000000,1685.86000000,0.00000000,'2026-02-16 20:09:44'),(97933,'world-liberty-financial','30m','coingecko',1771259400,'2026-02-16 23:30:00',1683.37000000,1694.02000000,1682.27000000,1692.99000000,0.00000000,'2026-02-16 20:09:44'),(97934,'world-liberty-financial','30m','coingecko',1771261200,'2026-02-17 00:00:00',1695.11000000,1695.11000000,1683.90000000,1685.00000000,0.00000000,'2026-02-16 20:09:44'),(97935,'world-liberty-financial','30m','coingecko',1771263000,'2026-02-17 00:30:00',1686.81000000,1689.29000000,1683.24000000,1684.06000000,0.00000000,'2026-02-16 20:09:44'),(97936,'world-liberty-financial','30m','coingecko',1771264800,'2026-02-17 01:00:00',1683.70000000,1689.57000000,1683.70000000,1687.31000000,0.00000000,'2026-02-16 20:09:44'),(97937,'world-liberty-financial','30m','coingecko',1771266600,'2026-02-17 01:30:00',1685.65000000,1693.93000000,1685.65000000,1693.93000000,0.00000000,'2026-02-16 20:09:44'),(97938,'world-liberty-financial','30m','coingecko',1771268400,'2026-02-17 02:00:00',1692.42000000,1692.42000000,1683.75000000,1683.75000000,0.00000000,'2026-02-16 20:09:44'),(97939,'world-liberty-financial','30m','coingecko',1771270200,'2026-02-17 02:30:00',1688.09000000,1694.81000000,1688.09000000,1693.38000000,0.00000000,'2026-02-16 20:09:44'),(97940,'world-liberty-financial','30m','coingecko',1771272000,'2026-02-17 03:00:00',1694.66000000,1694.66000000,1692.29000000,1692.29000000,0.00000000,'2026-02-16 20:09:44'),(97941,'world-liberty-financial','1h','coingecko',1771099200,'2026-02-15 03:00:00',1776.29000000,1854.52000000,1775.78000000,1854.52000000,0.00000000,'2026-02-16 20:09:45'),(97942,'world-liberty-financial','1h','coingecko',1771113600,'2026-02-15 07:00:00',1856.09000000,1865.60000000,1797.55000000,1802.96000000,0.00000000,'2026-02-16 20:09:45'),(97943,'world-liberty-financial','1h','coingecko',1771128000,'2026-02-15 11:00:00',1806.63000000,1820.02000000,1785.20000000,1800.92000000,0.00000000,'2026-02-16 20:09:45'),(97944,'world-liberty-financial','1h','coingecko',1771142400,'2026-02-15 15:00:00',1802.65000000,1837.74000000,1800.50000000,1834.37000000,0.00000000,'2026-02-16 20:09:45'),(97945,'world-liberty-financial','1h','coingecko',1771156800,'2026-02-15 19:00:00',1834.33000000,1834.33000000,1779.84000000,1779.84000000,0.00000000,'2026-02-16 20:09:45'),(97946,'world-liberty-financial','1h','coingecko',1771171200,'2026-02-15 23:00:00',1780.07000000,1780.07000000,1716.73000000,1726.75000000,0.00000000,'2026-02-16 20:09:45'),(97947,'world-liberty-financial','1h','coingecko',1771185600,'2026-02-16 03:00:00',1726.86000000,1726.86000000,1678.55000000,1693.04000000,0.00000000,'2026-02-16 20:09:45'),(97948,'world-liberty-financial','1h','coingecko',1771200000,'2026-02-16 07:00:00',1692.40000000,1708.44000000,1685.82000000,1700.47000000,0.00000000,'2026-02-16 20:09:45'),(97949,'world-liberty-financial','1h','coingecko',1771214400,'2026-02-16 11:00:00',1701.80000000,1710.65000000,1689.36000000,1704.69000000,0.00000000,'2026-02-16 20:09:45'),(97950,'world-liberty-financial','1h','coingecko',1771228800,'2026-02-16 15:00:00',1704.99000000,1719.71000000,1685.30000000,1685.30000000,0.00000000,'2026-02-16 20:09:45'),(97951,'world-liberty-financial','1h','coingecko',1771243200,'2026-02-16 19:00:00',1685.94000000,1715.15000000,1685.94000000,1715.15000000,0.00000000,'2026-02-16 20:09:45'),(97952,'world-liberty-financial','1h','coingecko',1771257600,'2026-02-16 23:00:00',1716.22000000,1740.66000000,1682.15000000,1685.86000000,0.00000000,'2026-02-16 20:09:45'),(97953,'world-liberty-financial','1h','coingecko',1771272000,'2026-02-17 03:00:00',1683.37000000,1695.11000000,1682.27000000,1692.29000000,0.00000000,'2026-02-16 20:09:45'),(98121,'world-liberty-financial','4h','coingecko',1771200000,'2026-02-16 07:00:00',1720.99000000,1865.60000000,1678.55000000,1700.47000000,0.00000000,'2026-02-16 20:09:47'),(98144,'world-liberty-financial','1D','coingecko',1771200000,'2026-02-16 07:00:00',1720.99000000,1865.60000000,1678.55000000,1700.47000000,0.00000000,'2026-02-16 20:09:49'),(98186,'world-liberty-financial','1W','coingecko',1771200000,'2026-02-16 07:00:00',1720.99000000,1865.60000000,1678.55000000,1700.47000000,0.00000000,'2026-02-16 20:09:50'),(98228,'tether-gold','1m','coingecko',1771187400,'2026-02-16 03:30:00',84037024.00000000,84067702.00000000,84019539.00000000,84041276.00000000,0.00000000,'2026-02-16 20:10:59'),(98229,'tether-gold','1m','coingecko',1771189200,'2026-02-16 04:00:00',84073279.00000000,84158563.00000000,84073279.00000000,84158563.00000000,0.00000000,'2026-02-16 20:10:59'),(98230,'tether-gold','1m','coingecko',1771191000,'2026-02-16 04:30:00',84109091.00000000,84196848.00000000,84109091.00000000,84196848.00000000,0.00000000,'2026-02-16 20:10:59'),(98231,'tether-gold','1m','coingecko',1771192800,'2026-02-16 05:00:00',84154736.00000000,84231253.00000000,84146636.00000000,84181933.00000000,0.00000000,'2026-02-16 20:10:59'),(98232,'tether-gold','1m','coingecko',1771194600,'2026-02-16 05:30:00',84201660.00000000,84233768.00000000,84194990.00000000,84213842.00000000,0.00000000,'2026-02-16 20:10:59'),(98233,'tether-gold','1m','coingecko',1771196400,'2026-02-16 06:00:00',84230529.00000000,84275643.00000000,84210714.00000000,84211845.00000000,0.00000000,'2026-02-16 20:10:59'),(98234,'tether-gold','1m','coingecko',1771198200,'2026-02-16 06:30:00',84254685.00000000,84254685.00000000,83996200.00000000,84111769.00000000,0.00000000,'2026-02-16 20:10:59'),(98235,'tether-gold','1m','coingecko',1771200000,'2026-02-16 07:00:00',84215537.00000000,84215537.00000000,84016005.00000000,84039166.00000000,0.00000000,'2026-02-16 20:10:59'),(98236,'tether-gold','1m','coingecko',1771201800,'2026-02-16 07:30:00',84025008.00000000,84025008.00000000,83895553.00000000,83895553.00000000,0.00000000,'2026-02-16 20:10:59'),(98237,'tether-gold','1m','coingecko',1771203600,'2026-02-16 08:00:00',83910954.00000000,83917900.00000000,83849422.00000000,83906320.00000000,0.00000000,'2026-02-16 20:10:59'),(98238,'tether-gold','1m','coingecko',1771205400,'2026-02-16 08:30:00',83959853.00000000,84104936.00000000,83890666.00000000,84104936.00000000,0.00000000,'2026-02-16 20:10:59'),(98239,'tether-gold','1m','coingecko',1771207200,'2026-02-16 09:00:00',84131793.00000000,84158965.00000000,84125171.00000000,84125171.00000000,0.00000000,'2026-02-16 20:10:59'),(98240,'tether-gold','1m','coingecko',1771209000,'2026-02-16 09:30:00',84167531.00000000,84177203.00000000,84059157.00000000,84059157.00000000,0.00000000,'2026-02-16 20:10:59'),(98241,'tether-gold','1m','coingecko',1771210800,'2026-02-16 10:00:00',84086079.00000000,84086079.00000000,83737419.00000000,83737419.00000000,0.00000000,'2026-02-16 20:10:59'),(98242,'tether-gold','1m','coingecko',1771212600,'2026-02-16 10:30:00',83630984.00000000,83657774.00000000,83607804.00000000,83657774.00000000,0.00000000,'2026-02-16 20:10:59'),(98243,'tether-gold','1m','coingecko',1771214400,'2026-02-16 11:00:00',83636064.00000000,83636064.00000000,83474285.00000000,83474285.00000000,0.00000000,'2026-02-16 20:10:59'),(98244,'tether-gold','1m','coingecko',1771216200,'2026-02-16 11:30:00',83480236.00000000,83495607.00000000,83274097.00000000,83274097.00000000,0.00000000,'2026-02-16 20:10:59'),(98245,'tether-gold','1m','coingecko',1771218000,'2026-02-16 12:00:00',83336016.00000000,83350370.00000000,83285939.00000000,83350370.00000000,0.00000000,'2026-02-16 20:10:59'),(98246,'tether-gold','1m','coingecko',1771219800,'2026-02-16 12:30:00',83347930.00000000,83480988.00000000,83296228.00000000,83480988.00000000,0.00000000,'2026-02-16 20:10:59'),(98247,'tether-gold','1m','coingecko',1771221600,'2026-02-16 13:00:00',83504625.00000000,83508051.00000000,83477582.00000000,83497032.00000000,0.00000000,'2026-02-16 20:10:59'),(98248,'tether-gold','1m','coingecko',1771223400,'2026-02-16 13:30:00',83540768.00000000,83560405.00000000,83518649.00000000,83518649.00000000,0.00000000,'2026-02-16 20:10:59'),(98249,'tether-gold','1m','coingecko',1771225200,'2026-02-16 14:00:00',83563524.00000000,83700401.00000000,83563524.00000000,83694771.00000000,0.00000000,'2026-02-16 20:10:59'),(98250,'tether-gold','1m','coingecko',1771227000,'2026-02-16 14:30:00',83647217.00000000,83672662.00000000,83613405.00000000,83661725.00000000,0.00000000,'2026-02-16 20:10:59'),(98251,'tether-gold','1m','coingecko',1771228800,'2026-02-16 15:00:00',83691373.00000000,83804673.00000000,83691373.00000000,83804673.00000000,0.00000000,'2026-02-16 20:10:59'),(98252,'tether-gold','1m','coingecko',1771230600,'2026-02-16 15:30:00',83846800.00000000,83866594.00000000,83740230.00000000,83740230.00000000,0.00000000,'2026-02-16 20:10:59'),(98253,'tether-gold','1m','coingecko',1771232400,'2026-02-16 16:00:00',83780859.00000000,83840264.00000000,83780859.00000000,83806882.00000000,0.00000000,'2026-02-16 20:10:59'),(98254,'tether-gold','1m','coingecko',1771234200,'2026-02-16 16:30:00',83792638.00000000,83924075.00000000,83792638.00000000,83924075.00000000,0.00000000,'2026-02-16 20:10:59'),(98255,'tether-gold','1m','coingecko',1771236000,'2026-02-16 17:00:00',83936524.00000000,83958207.00000000,83930594.00000000,83958207.00000000,0.00000000,'2026-02-16 20:10:59'),(98256,'tether-gold','1m','coingecko',1771237800,'2026-02-16 17:30:00',83933045.00000000,83935912.00000000,83826137.00000000,83826137.00000000,0.00000000,'2026-02-16 20:10:59'),(98257,'tether-gold','1m','coingecko',1771239600,'2026-02-16 18:00:00',83833069.00000000,83864642.00000000,83824460.00000000,83864642.00000000,0.00000000,'2026-02-16 20:10:59'),(98258,'tether-gold','1m','coingecko',1771241400,'2026-02-16 18:30:00',83832432.00000000,83832432.00000000,83710377.00000000,83712610.00000000,0.00000000,'2026-02-16 20:10:59'),(98259,'tether-gold','1m','coingecko',1771243200,'2026-02-16 19:00:00',83735977.00000000,83770859.00000000,83724804.00000000,83767966.00000000,0.00000000,'2026-02-16 20:10:59'),(98260,'tether-gold','1m','coingecko',1771245000,'2026-02-16 19:30:00',83772568.00000000,83772568.00000000,83655110.00000000,83655573.00000000,0.00000000,'2026-02-16 20:10:59'),(98261,'tether-gold','1m','coingecko',1771246800,'2026-02-16 20:00:00',83654461.00000000,83749117.00000000,83654461.00000000,83723789.00000000,0.00000000,'2026-02-16 20:10:59'),(98262,'tether-gold','1m','coingecko',1771248600,'2026-02-16 20:30:00',83715027.00000000,83737160.00000000,83697663.00000000,83697663.00000000,0.00000000,'2026-02-16 20:10:59'),(98263,'tether-gold','1m','coingecko',1771250400,'2026-02-16 21:00:00',83665345.00000000,83665345.00000000,83577723.00000000,83602321.00000000,0.00000000,'2026-02-16 20:10:59'),(98264,'tether-gold','1m','coingecko',1771252200,'2026-02-16 21:30:00',83643713.00000000,83643713.00000000,83585776.00000000,83585776.00000000,0.00000000,'2026-02-16 20:10:59'),(98265,'tether-gold','1m','coingecko',1771254000,'2026-02-16 22:00:00',83562650.00000000,83564007.00000000,83473650.00000000,83476369.00000000,0.00000000,'2026-02-16 20:10:59'),(98266,'tether-gold','1m','coingecko',1771255800,'2026-02-16 22:30:00',83476642.00000000,83476642.00000000,83331910.00000000,83378190.00000000,0.00000000,'2026-02-16 20:10:59'),(98267,'tether-gold','1m','coingecko',1771257600,'2026-02-16 23:00:00',83399046.00000000,83399046.00000000,83337366.00000000,83380421.00000000,0.00000000,'2026-02-16 20:10:59'),(98268,'tether-gold','1m','coingecko',1771259400,'2026-02-16 23:30:00',83410122.00000000,83410122.00000000,83343289.00000000,83355602.00000000,0.00000000,'2026-02-16 20:10:59'),(98269,'tether-gold','1m','coingecko',1771261200,'2026-02-17 00:00:00',83435119.00000000,83527944.00000000,83435119.00000000,83527944.00000000,0.00000000,'2026-02-16 20:10:59'),(98270,'tether-gold','1m','coingecko',1771263000,'2026-02-17 00:30:00',83528985.00000000,83640084.00000000,83528985.00000000,83640084.00000000,0.00000000,'2026-02-16 20:10:59'),(98271,'tether-gold','1m','coingecko',1771264800,'2026-02-17 01:00:00',83661359.00000000,83724407.00000000,83627865.00000000,83627865.00000000,0.00000000,'2026-02-16 20:10:59'),(98272,'tether-gold','1m','coingecko',1771266600,'2026-02-17 01:30:00',83619294.00000000,83698764.00000000,83610378.00000000,83698764.00000000,0.00000000,'2026-02-16 20:10:59'),(98273,'tether-gold','1m','coingecko',1771268400,'2026-02-17 02:00:00',83707571.00000000,83753613.00000000,83686550.00000000,83753613.00000000,0.00000000,'2026-02-16 20:10:59'),(98274,'tether-gold','1m','coingecko',1771270200,'2026-02-17 02:30:00',83743488.00000000,83743488.00000000,83680211.00000000,83680211.00000000,0.00000000,'2026-02-16 20:10:59'),(98275,'tether-gold','1m','coingecko',1771272000,'2026-02-17 03:00:00',83682937.00000000,83697173.00000000,83637366.00000000,83637366.00000000,0.00000000,'2026-02-16 20:10:59'),(98276,'tether-gold','15m','coingecko',1771187400,'2026-02-16 03:30:00',84037024.00000000,84067702.00000000,84019539.00000000,84041276.00000000,0.00000000,'2026-02-16 20:11:00'),(98277,'tether-gold','15m','coingecko',1771189200,'2026-02-16 04:00:00',84073279.00000000,84158563.00000000,84073279.00000000,84158563.00000000,0.00000000,'2026-02-16 20:11:00'),(98278,'tether-gold','15m','coingecko',1771191000,'2026-02-16 04:30:00',84109091.00000000,84196848.00000000,84109091.00000000,84196848.00000000,0.00000000,'2026-02-16 20:11:00'),(98279,'tether-gold','15m','coingecko',1771192800,'2026-02-16 05:00:00',84154736.00000000,84231253.00000000,84146636.00000000,84181933.00000000,0.00000000,'2026-02-16 20:11:00'),(98280,'tether-gold','15m','coingecko',1771194600,'2026-02-16 05:30:00',84201660.00000000,84233768.00000000,84194990.00000000,84213842.00000000,0.00000000,'2026-02-16 20:11:00'),(98281,'tether-gold','15m','coingecko',1771196400,'2026-02-16 06:00:00',84230529.00000000,84275643.00000000,84210714.00000000,84211845.00000000,0.00000000,'2026-02-16 20:11:00'),(98282,'tether-gold','15m','coingecko',1771198200,'2026-02-16 06:30:00',84254685.00000000,84254685.00000000,83996200.00000000,84111769.00000000,0.00000000,'2026-02-16 20:11:00'),(98283,'tether-gold','15m','coingecko',1771200000,'2026-02-16 07:00:00',84215537.00000000,84215537.00000000,84016005.00000000,84039166.00000000,0.00000000,'2026-02-16 20:11:00'),(98284,'tether-gold','15m','coingecko',1771201800,'2026-02-16 07:30:00',84025008.00000000,84025008.00000000,83895553.00000000,83895553.00000000,0.00000000,'2026-02-16 20:11:00'),(98285,'tether-gold','15m','coingecko',1771203600,'2026-02-16 08:00:00',83910954.00000000,83917900.00000000,83849422.00000000,83906320.00000000,0.00000000,'2026-02-16 20:11:00'),(98286,'tether-gold','15m','coingecko',1771205400,'2026-02-16 08:30:00',83959853.00000000,84104936.00000000,83890666.00000000,84104936.00000000,0.00000000,'2026-02-16 20:11:00'),(98287,'tether-gold','15m','coingecko',1771207200,'2026-02-16 09:00:00',84131793.00000000,84158965.00000000,84125171.00000000,84125171.00000000,0.00000000,'2026-02-16 20:11:00'),(98288,'tether-gold','15m','coingecko',1771209000,'2026-02-16 09:30:00',84167531.00000000,84177203.00000000,84059157.00000000,84059157.00000000,0.00000000,'2026-02-16 20:11:00'),(98289,'tether-gold','15m','coingecko',1771210800,'2026-02-16 10:00:00',84086079.00000000,84086079.00000000,83737419.00000000,83737419.00000000,0.00000000,'2026-02-16 20:11:00'),(98290,'tether-gold','15m','coingecko',1771212600,'2026-02-16 10:30:00',83630984.00000000,83657774.00000000,83607804.00000000,83657774.00000000,0.00000000,'2026-02-16 20:11:00'),(98291,'tether-gold','15m','coingecko',1771214400,'2026-02-16 11:00:00',83636064.00000000,83636064.00000000,83474285.00000000,83474285.00000000,0.00000000,'2026-02-16 20:11:00'),(98292,'tether-gold','15m','coingecko',1771216200,'2026-02-16 11:30:00',83480236.00000000,83495607.00000000,83274097.00000000,83274097.00000000,0.00000000,'2026-02-16 20:11:00'),(98293,'tether-gold','15m','coingecko',1771218000,'2026-02-16 12:00:00',83336016.00000000,83350370.00000000,83285939.00000000,83350370.00000000,0.00000000,'2026-02-16 20:11:00'),(98294,'tether-gold','15m','coingecko',1771219800,'2026-02-16 12:30:00',83347930.00000000,83480988.00000000,83296228.00000000,83480988.00000000,0.00000000,'2026-02-16 20:11:00'),(98295,'tether-gold','15m','coingecko',1771221600,'2026-02-16 13:00:00',83504625.00000000,83508051.00000000,83477582.00000000,83497032.00000000,0.00000000,'2026-02-16 20:11:00'),(98296,'tether-gold','15m','coingecko',1771223400,'2026-02-16 13:30:00',83540768.00000000,83560405.00000000,83518649.00000000,83518649.00000000,0.00000000,'2026-02-16 20:11:00'),(98297,'tether-gold','15m','coingecko',1771225200,'2026-02-16 14:00:00',83563524.00000000,83700401.00000000,83563524.00000000,83694771.00000000,0.00000000,'2026-02-16 20:11:00'),(98298,'tether-gold','15m','coingecko',1771227000,'2026-02-16 14:30:00',83647217.00000000,83672662.00000000,83613405.00000000,83661725.00000000,0.00000000,'2026-02-16 20:11:00'),(98299,'tether-gold','15m','coingecko',1771228800,'2026-02-16 15:00:00',83691373.00000000,83804673.00000000,83691373.00000000,83804673.00000000,0.00000000,'2026-02-16 20:11:00'),(98300,'tether-gold','15m','coingecko',1771230600,'2026-02-16 15:30:00',83846800.00000000,83866594.00000000,83740230.00000000,83740230.00000000,0.00000000,'2026-02-16 20:11:00'),(98301,'tether-gold','15m','coingecko',1771232400,'2026-02-16 16:00:00',83780859.00000000,83840264.00000000,83780859.00000000,83806882.00000000,0.00000000,'2026-02-16 20:11:00'),(98302,'tether-gold','15m','coingecko',1771234200,'2026-02-16 16:30:00',83792638.00000000,83924075.00000000,83792638.00000000,83924075.00000000,0.00000000,'2026-02-16 20:11:00'),(98303,'tether-gold','15m','coingecko',1771236000,'2026-02-16 17:00:00',83936524.00000000,83958207.00000000,83930594.00000000,83958207.00000000,0.00000000,'2026-02-16 20:11:00'),(98304,'tether-gold','15m','coingecko',1771237800,'2026-02-16 17:30:00',83933045.00000000,83935912.00000000,83826137.00000000,83826137.00000000,0.00000000,'2026-02-16 20:11:00'),(98305,'tether-gold','15m','coingecko',1771239600,'2026-02-16 18:00:00',83833069.00000000,83864642.00000000,83824460.00000000,83864642.00000000,0.00000000,'2026-02-16 20:11:00'),(98306,'tether-gold','15m','coingecko',1771241400,'2026-02-16 18:30:00',83832432.00000000,83832432.00000000,83710377.00000000,83712610.00000000,0.00000000,'2026-02-16 20:11:00'),(98307,'tether-gold','15m','coingecko',1771243200,'2026-02-16 19:00:00',83735977.00000000,83770859.00000000,83724804.00000000,83767966.00000000,0.00000000,'2026-02-16 20:11:00'),(98308,'tether-gold','15m','coingecko',1771245000,'2026-02-16 19:30:00',83772568.00000000,83772568.00000000,83655110.00000000,83655573.00000000,0.00000000,'2026-02-16 20:11:00'),(98309,'tether-gold','15m','coingecko',1771246800,'2026-02-16 20:00:00',83654461.00000000,83749117.00000000,83654461.00000000,83723789.00000000,0.00000000,'2026-02-16 20:11:00'),(98310,'tether-gold','15m','coingecko',1771248600,'2026-02-16 20:30:00',83715027.00000000,83737160.00000000,83697663.00000000,83697663.00000000,0.00000000,'2026-02-16 20:11:00'),(98311,'tether-gold','15m','coingecko',1771250400,'2026-02-16 21:00:00',83665345.00000000,83665345.00000000,83577723.00000000,83602321.00000000,0.00000000,'2026-02-16 20:11:00'),(98312,'tether-gold','15m','coingecko',1771252200,'2026-02-16 21:30:00',83643713.00000000,83643713.00000000,83585776.00000000,83585776.00000000,0.00000000,'2026-02-16 20:11:00'),(98313,'tether-gold','15m','coingecko',1771254000,'2026-02-16 22:00:00',83562650.00000000,83564007.00000000,83473650.00000000,83476369.00000000,0.00000000,'2026-02-16 20:11:00'),(98314,'tether-gold','15m','coingecko',1771255800,'2026-02-16 22:30:00',83476642.00000000,83476642.00000000,83331910.00000000,83378190.00000000,0.00000000,'2026-02-16 20:11:00'),(98315,'tether-gold','15m','coingecko',1771257600,'2026-02-16 23:00:00',83399046.00000000,83399046.00000000,83337366.00000000,83380421.00000000,0.00000000,'2026-02-16 20:11:00'),(98316,'tether-gold','15m','coingecko',1771259400,'2026-02-16 23:30:00',83410122.00000000,83410122.00000000,83343289.00000000,83355602.00000000,0.00000000,'2026-02-16 20:11:00'),(98317,'tether-gold','15m','coingecko',1771261200,'2026-02-17 00:00:00',83435119.00000000,83527944.00000000,83435119.00000000,83527944.00000000,0.00000000,'2026-02-16 20:11:00'),(98318,'tether-gold','15m','coingecko',1771263000,'2026-02-17 00:30:00',83528985.00000000,83640084.00000000,83528985.00000000,83640084.00000000,0.00000000,'2026-02-16 20:11:00'),(98319,'tether-gold','15m','coingecko',1771264800,'2026-02-17 01:00:00',83661359.00000000,83724407.00000000,83627865.00000000,83627865.00000000,0.00000000,'2026-02-16 20:11:00'),(98320,'tether-gold','15m','coingecko',1771266600,'2026-02-17 01:30:00',83619294.00000000,83698764.00000000,83610378.00000000,83698764.00000000,0.00000000,'2026-02-16 20:11:00'),(98321,'tether-gold','15m','coingecko',1771268400,'2026-02-17 02:00:00',83707571.00000000,83753613.00000000,83686550.00000000,83753613.00000000,0.00000000,'2026-02-16 20:11:00'),(98322,'tether-gold','15m','coingecko',1771270200,'2026-02-17 02:30:00',83743488.00000000,83743488.00000000,83680211.00000000,83680211.00000000,0.00000000,'2026-02-16 20:11:00'),(98323,'tether-gold','15m','coingecko',1771272000,'2026-02-17 03:00:00',83682937.00000000,83697173.00000000,83637366.00000000,83637366.00000000,0.00000000,'2026-02-16 20:11:00'),(98324,'tether-gold','30m','coingecko',1771187400,'2026-02-16 03:30:00',84037024.00000000,84067702.00000000,84019539.00000000,84041276.00000000,0.00000000,'2026-02-16 20:11:01'),(98325,'tether-gold','30m','coingecko',1771189200,'2026-02-16 04:00:00',84073279.00000000,84158563.00000000,84073279.00000000,84158563.00000000,0.00000000,'2026-02-16 20:11:01'),(98326,'tether-gold','30m','coingecko',1771191000,'2026-02-16 04:30:00',84109091.00000000,84196848.00000000,84109091.00000000,84196848.00000000,0.00000000,'2026-02-16 20:11:01'),(98327,'tether-gold','30m','coingecko',1771192800,'2026-02-16 05:00:00',84154736.00000000,84231253.00000000,84146636.00000000,84181933.00000000,0.00000000,'2026-02-16 20:11:01'),(98328,'tether-gold','30m','coingecko',1771194600,'2026-02-16 05:30:00',84201660.00000000,84233768.00000000,84194990.00000000,84213842.00000000,0.00000000,'2026-02-16 20:11:01'),(98329,'tether-gold','30m','coingecko',1771196400,'2026-02-16 06:00:00',84230529.00000000,84275643.00000000,84210714.00000000,84211845.00000000,0.00000000,'2026-02-16 20:11:01'),(98330,'tether-gold','30m','coingecko',1771198200,'2026-02-16 06:30:00',84254685.00000000,84254685.00000000,83996200.00000000,84111769.00000000,0.00000000,'2026-02-16 20:11:01'),(98331,'tether-gold','30m','coingecko',1771200000,'2026-02-16 07:00:00',84215537.00000000,84215537.00000000,84016005.00000000,84039166.00000000,0.00000000,'2026-02-16 20:11:01'),(98332,'tether-gold','30m','coingecko',1771201800,'2026-02-16 07:30:00',84025008.00000000,84025008.00000000,83895553.00000000,83895553.00000000,0.00000000,'2026-02-16 20:11:01'),(98333,'tether-gold','30m','coingecko',1771203600,'2026-02-16 08:00:00',83910954.00000000,83917900.00000000,83849422.00000000,83906320.00000000,0.00000000,'2026-02-16 20:11:01'),(98334,'tether-gold','30m','coingecko',1771205400,'2026-02-16 08:30:00',83959853.00000000,84104936.00000000,83890666.00000000,84104936.00000000,0.00000000,'2026-02-16 20:11:01'),(98335,'tether-gold','30m','coingecko',1771207200,'2026-02-16 09:00:00',84131793.00000000,84158965.00000000,84125171.00000000,84125171.00000000,0.00000000,'2026-02-16 20:11:01'),(98336,'tether-gold','30m','coingecko',1771209000,'2026-02-16 09:30:00',84167531.00000000,84177203.00000000,84059157.00000000,84059157.00000000,0.00000000,'2026-02-16 20:11:01'),(98337,'tether-gold','30m','coingecko',1771210800,'2026-02-16 10:00:00',84086079.00000000,84086079.00000000,83737419.00000000,83737419.00000000,0.00000000,'2026-02-16 20:11:01'),(98338,'tether-gold','30m','coingecko',1771212600,'2026-02-16 10:30:00',83630984.00000000,83657774.00000000,83607804.00000000,83657774.00000000,0.00000000,'2026-02-16 20:11:01'),(98339,'tether-gold','30m','coingecko',1771214400,'2026-02-16 11:00:00',83636064.00000000,83636064.00000000,83474285.00000000,83474285.00000000,0.00000000,'2026-02-16 20:11:01'),(98340,'tether-gold','30m','coingecko',1771216200,'2026-02-16 11:30:00',83480236.00000000,83495607.00000000,83274097.00000000,83274097.00000000,0.00000000,'2026-02-16 20:11:01'),(98341,'tether-gold','30m','coingecko',1771218000,'2026-02-16 12:00:00',83336016.00000000,83350370.00000000,83285939.00000000,83350370.00000000,0.00000000,'2026-02-16 20:11:01'),(98342,'tether-gold','30m','coingecko',1771219800,'2026-02-16 12:30:00',83347930.00000000,83480988.00000000,83296228.00000000,83480988.00000000,0.00000000,'2026-02-16 20:11:01'),(98343,'tether-gold','30m','coingecko',1771221600,'2026-02-16 13:00:00',83504625.00000000,83508051.00000000,83477582.00000000,83497032.00000000,0.00000000,'2026-02-16 20:11:01'),(98344,'tether-gold','30m','coingecko',1771223400,'2026-02-16 13:30:00',83540768.00000000,83560405.00000000,83518649.00000000,83518649.00000000,0.00000000,'2026-02-16 20:11:01'),(98345,'tether-gold','30m','coingecko',1771225200,'2026-02-16 14:00:00',83563524.00000000,83700401.00000000,83563524.00000000,83694771.00000000,0.00000000,'2026-02-16 20:11:01'),(98346,'tether-gold','30m','coingecko',1771227000,'2026-02-16 14:30:00',83647217.00000000,83672662.00000000,83613405.00000000,83661725.00000000,0.00000000,'2026-02-16 20:11:01'),(98347,'tether-gold','30m','coingecko',1771228800,'2026-02-16 15:00:00',83691373.00000000,83804673.00000000,83691373.00000000,83804673.00000000,0.00000000,'2026-02-16 20:11:01'),(98348,'tether-gold','30m','coingecko',1771230600,'2026-02-16 15:30:00',83846800.00000000,83866594.00000000,83740230.00000000,83740230.00000000,0.00000000,'2026-02-16 20:11:01'),(98349,'tether-gold','30m','coingecko',1771232400,'2026-02-16 16:00:00',83780859.00000000,83840264.00000000,83780859.00000000,83806882.00000000,0.00000000,'2026-02-16 20:11:01'),(98350,'tether-gold','30m','coingecko',1771234200,'2026-02-16 16:30:00',83792638.00000000,83924075.00000000,83792638.00000000,83924075.00000000,0.00000000,'2026-02-16 20:11:01'),(98351,'tether-gold','30m','coingecko',1771236000,'2026-02-16 17:00:00',83936524.00000000,83958207.00000000,83930594.00000000,83958207.00000000,0.00000000,'2026-02-16 20:11:01'),(98352,'tether-gold','30m','coingecko',1771237800,'2026-02-16 17:30:00',83933045.00000000,83935912.00000000,83826137.00000000,83826137.00000000,0.00000000,'2026-02-16 20:11:01'),(98353,'tether-gold','30m','coingecko',1771239600,'2026-02-16 18:00:00',83833069.00000000,83864642.00000000,83824460.00000000,83864642.00000000,0.00000000,'2026-02-16 20:11:01'),(98354,'tether-gold','30m','coingecko',1771241400,'2026-02-16 18:30:00',83832432.00000000,83832432.00000000,83710377.00000000,83712610.00000000,0.00000000,'2026-02-16 20:11:01'),(98355,'tether-gold','30m','coingecko',1771243200,'2026-02-16 19:00:00',83735977.00000000,83770859.00000000,83724804.00000000,83767966.00000000,0.00000000,'2026-02-16 20:11:01'),(98356,'tether-gold','30m','coingecko',1771245000,'2026-02-16 19:30:00',83772568.00000000,83772568.00000000,83655110.00000000,83655573.00000000,0.00000000,'2026-02-16 20:11:01'),(98357,'tether-gold','30m','coingecko',1771246800,'2026-02-16 20:00:00',83654461.00000000,83749117.00000000,83654461.00000000,83723789.00000000,0.00000000,'2026-02-16 20:11:01'),(98358,'tether-gold','30m','coingecko',1771248600,'2026-02-16 20:30:00',83715027.00000000,83737160.00000000,83697663.00000000,83697663.00000000,0.00000000,'2026-02-16 20:11:01'),(98359,'tether-gold','30m','coingecko',1771250400,'2026-02-16 21:00:00',83665345.00000000,83665345.00000000,83577723.00000000,83602321.00000000,0.00000000,'2026-02-16 20:11:01'),(98360,'tether-gold','30m','coingecko',1771252200,'2026-02-16 21:30:00',83643713.00000000,83643713.00000000,83585776.00000000,83585776.00000000,0.00000000,'2026-02-16 20:11:01'),(98361,'tether-gold','30m','coingecko',1771254000,'2026-02-16 22:00:00',83562650.00000000,83564007.00000000,83473650.00000000,83476369.00000000,0.00000000,'2026-02-16 20:11:01'),(98362,'tether-gold','30m','coingecko',1771255800,'2026-02-16 22:30:00',83476642.00000000,83476642.00000000,83331910.00000000,83378190.00000000,0.00000000,'2026-02-16 20:11:01'),(98363,'tether-gold','30m','coingecko',1771257600,'2026-02-16 23:00:00',83399046.00000000,83399046.00000000,83337366.00000000,83380421.00000000,0.00000000,'2026-02-16 20:11:01'),(98364,'tether-gold','30m','coingecko',1771259400,'2026-02-16 23:30:00',83410122.00000000,83410122.00000000,83343289.00000000,83355602.00000000,0.00000000,'2026-02-16 20:11:01'),(98365,'tether-gold','30m','coingecko',1771261200,'2026-02-17 00:00:00',83435119.00000000,83527944.00000000,83435119.00000000,83527944.00000000,0.00000000,'2026-02-16 20:11:01'),(98366,'tether-gold','30m','coingecko',1771263000,'2026-02-17 00:30:00',83528985.00000000,83640084.00000000,83528985.00000000,83640084.00000000,0.00000000,'2026-02-16 20:11:01'),(98367,'tether-gold','30m','coingecko',1771264800,'2026-02-17 01:00:00',83661359.00000000,83724407.00000000,83627865.00000000,83627865.00000000,0.00000000,'2026-02-16 20:11:01'),(98368,'tether-gold','30m','coingecko',1771266600,'2026-02-17 01:30:00',83619294.00000000,83698764.00000000,83610378.00000000,83698764.00000000,0.00000000,'2026-02-16 20:11:01'),(98369,'tether-gold','30m','coingecko',1771268400,'2026-02-17 02:00:00',83707571.00000000,83753613.00000000,83686550.00000000,83753613.00000000,0.00000000,'2026-02-16 20:11:01'),(98370,'tether-gold','30m','coingecko',1771270200,'2026-02-17 02:30:00',83743488.00000000,83743488.00000000,83680211.00000000,83680211.00000000,0.00000000,'2026-02-16 20:11:01'),(98371,'tether-gold','30m','coingecko',1771272000,'2026-02-17 03:00:00',83682937.00000000,83697173.00000000,83637366.00000000,83637366.00000000,0.00000000,'2026-02-16 20:11:01'),(98372,'tether-gold','1h','coingecko',1771099200,'2026-02-15 03:00:00',84110498.00000000,84141564.00000000,84075219.00000000,84140127.00000000,0.00000000,'2026-02-16 20:11:02'),(98373,'tether-gold','1h','coingecko',1771113600,'2026-02-15 07:00:00',84128951.00000000,84134813.00000000,84031176.00000000,84050702.00000000,0.00000000,'2026-02-16 20:11:02'),(98374,'tether-gold','1h','coingecko',1771128000,'2026-02-15 11:00:00',84035445.00000000,84204384.00000000,84020032.00000000,84204384.00000000,0.00000000,'2026-02-16 20:11:02'),(98375,'tether-gold','1h','coingecko',1771142400,'2026-02-15 15:00:00',84204007.00000000,84218108.00000000,84096519.00000000,84162775.00000000,0.00000000,'2026-02-16 20:11:02'),(98376,'tether-gold','1h','coingecko',1771156800,'2026-02-15 19:00:00',84173047.00000000,84387471.00000000,84173047.00000000,84212744.00000000,0.00000000,'2026-02-16 20:11:02'),(98377,'tether-gold','1h','coingecko',1771171200,'2026-02-15 23:00:00',84218234.00000000,84329612.00000000,84060006.00000000,84206207.00000000,0.00000000,'2026-02-16 20:11:02'),(98378,'tether-gold','1h','coingecko',1771185600,'2026-02-16 03:00:00',84248461.00000000,84334082.00000000,84022998.00000000,84045155.00000000,0.00000000,'2026-02-16 20:11:02'),(98379,'tether-gold','1h','coingecko',1771200000,'2026-02-16 07:00:00',84037024.00000000,84275643.00000000,83996200.00000000,84039166.00000000,0.00000000,'2026-02-16 20:11:02'),(98380,'tether-gold','1h','coingecko',1771214400,'2026-02-16 11:00:00',84025008.00000000,84177203.00000000,83474285.00000000,83474285.00000000,0.00000000,'2026-02-16 20:11:02'),(98381,'tether-gold','1h','coingecko',1771228800,'2026-02-16 15:00:00',83480236.00000000,83804673.00000000,83274097.00000000,83804673.00000000,0.00000000,'2026-02-16 20:11:02'),(98382,'tether-gold','1h','coingecko',1771243200,'2026-02-16 19:00:00',83846800.00000000,83958207.00000000,83710377.00000000,83767966.00000000,0.00000000,'2026-02-16 20:11:02'),(98383,'tether-gold','1h','coingecko',1771257600,'2026-02-16 23:00:00',83772568.00000000,83772568.00000000,83331910.00000000,83380421.00000000,0.00000000,'2026-02-16 20:11:02'),(98384,'tether-gold','1h','coingecko',1771272000,'2026-02-17 03:00:00',83410122.00000000,83753613.00000000,83343289.00000000,83637366.00000000,0.00000000,'2026-02-16 20:11:02'),(98552,'tether-gold','4h','coingecko',1771200000,'2026-02-16 07:00:00',84598176.00000000,84991939.00000000,82125511.00000000,84039166.00000000,0.00000000,'2026-02-16 20:12:14'),(98575,'tether-gold','1D','coingecko',1771200000,'2026-02-16 07:00:00',84598176.00000000,84991939.00000000,82125511.00000000,84039166.00000000,0.00000000,'2026-02-16 20:12:16'),(98667,'tether-gold','1W','coingecko',1771200000,'2026-02-16 07:00:00',84598176.00000000,84991939.00000000,82125511.00000000,84039166.00000000,0.00000000,'2026-02-16 20:12:17'),(98759,'memecore','1m','coingecko',1771187400,'2026-02-16 03:30:00',22139.00000000,22216.00000000,22135.00000000,22187.00000000,0.00000000,'2026-02-16 20:13:30'),(98760,'memecore','1m','coingecko',1771189200,'2026-02-16 04:00:00',22085.00000000,22085.00000000,21975.00000000,21991.00000000,0.00000000,'2026-02-16 20:13:30'),(98761,'memecore','1m','coingecko',1771191000,'2026-02-16 04:30:00',22046.00000000,22221.00000000,22046.00000000,22221.00000000,0.00000000,'2026-02-16 20:13:30'),(98762,'memecore','1m','coingecko',1771192800,'2026-02-16 05:00:00',22210.00000000,22307.00000000,22210.00000000,22244.00000000,0.00000000,'2026-02-16 20:13:30'),(98763,'memecore','1m','coingecko',1771194600,'2026-02-16 05:30:00',22238.00000000,22242.00000000,22080.00000000,22080.00000000,0.00000000,'2026-02-16 20:13:30'),(98764,'memecore','1m','coingecko',1771196400,'2026-02-16 06:00:00',22070.00000000,22070.00000000,22022.00000000,22022.00000000,0.00000000,'2026-02-16 20:13:30'),(98765,'memecore','1m','coingecko',1771198200,'2026-02-16 06:30:00',22028.00000000,22028.00000000,21969.00000000,21969.00000000,0.00000000,'2026-02-16 20:13:30'),(98766,'memecore','1m','coingecko',1771200000,'2026-02-16 07:00:00',21969.00000000,21986.00000000,21953.00000000,21962.00000000,0.00000000,'2026-02-16 20:13:30'),(98767,'memecore','1m','coingecko',1771201800,'2026-02-16 07:30:00',21927.00000000,22011.00000000,21927.00000000,22000.00000000,0.00000000,'2026-02-16 20:13:30'),(98768,'memecore','1m','coingecko',1771203600,'2026-02-16 08:00:00',21967.00000000,21972.00000000,21926.00000000,21926.00000000,0.00000000,'2026-02-16 20:13:30'),(98769,'memecore','1m','coingecko',1771205400,'2026-02-16 08:30:00',21950.00000000,21950.00000000,21930.00000000,21939.00000000,0.00000000,'2026-02-16 20:13:30'),(98770,'memecore','1m','coingecko',1771207200,'2026-02-16 09:00:00',21908.00000000,21908.00000000,21797.00000000,21797.00000000,0.00000000,'2026-02-16 20:13:30'),(98771,'memecore','1m','coingecko',1771209000,'2026-02-16 09:30:00',21717.00000000,21717.00000000,21684.00000000,21684.00000000,0.00000000,'2026-02-16 20:13:30'),(98772,'memecore','1m','coingecko',1771210800,'2026-02-16 10:00:00',21671.00000000,21800.00000000,21671.00000000,21800.00000000,0.00000000,'2026-02-16 20:13:30'),(98773,'memecore','1m','coingecko',1771212600,'2026-02-16 10:30:00',21835.00000000,21835.00000000,21792.00000000,21792.00000000,0.00000000,'2026-02-16 20:13:30'),(98774,'memecore','1m','coingecko',1771214400,'2026-02-16 11:00:00',21780.00000000,21780.00000000,21749.00000000,21749.00000000,0.00000000,'2026-02-16 20:13:30'),(98775,'memecore','1m','coingecko',1771216200,'2026-02-16 11:30:00',21764.00000000,21764.00000000,21739.00000000,21758.00000000,0.00000000,'2026-02-16 20:13:30'),(98776,'memecore','1m','coingecko',1771218000,'2026-02-16 12:00:00',21757.00000000,21764.00000000,21608.00000000,21608.00000000,0.00000000,'2026-02-16 20:13:30'),(98777,'memecore','1m','coingecko',1771219800,'2026-02-16 12:30:00',21608.00000000,21658.00000000,21608.00000000,21658.00000000,0.00000000,'2026-02-16 20:13:30'),(98778,'memecore','1m','coingecko',1771221600,'2026-02-16 13:00:00',21651.00000000,21725.00000000,21651.00000000,21725.00000000,0.00000000,'2026-02-16 20:13:30'),(98779,'memecore','1m','coingecko',1771223400,'2026-02-16 13:30:00',21731.00000000,21731.00000000,21599.00000000,21599.00000000,0.00000000,'2026-02-16 20:13:30'),(98780,'memecore','1m','coingecko',1771225200,'2026-02-16 14:00:00',21614.00000000,21713.00000000,21614.00000000,21700.00000000,0.00000000,'2026-02-16 20:13:30'),(98781,'memecore','1m','coingecko',1771227000,'2026-02-16 14:30:00',21693.00000000,21754.00000000,21672.00000000,21754.00000000,0.00000000,'2026-02-16 20:13:30'),(98782,'memecore','1m','coingecko',1771228800,'2026-02-16 15:00:00',21754.00000000,21783.00000000,21747.00000000,21783.00000000,0.00000000,'2026-02-16 20:13:30'),(98783,'memecore','1m','coingecko',1771230600,'2026-02-16 15:30:00',21777.00000000,21841.00000000,21759.00000000,21759.00000000,0.00000000,'2026-02-16 20:13:30'),(98784,'memecore','1m','coingecko',1771232400,'2026-02-16 16:00:00',21744.00000000,21744.00000000,21687.00000000,21697.00000000,0.00000000,'2026-02-16 20:13:30'),(98785,'memecore','1m','coingecko',1771234200,'2026-02-16 16:30:00',21684.00000000,21810.00000000,21684.00000000,21810.00000000,0.00000000,'2026-02-16 20:13:30'),(98786,'memecore','1m','coingecko',1771236000,'2026-02-16 17:00:00',21875.00000000,22005.00000000,21875.00000000,21899.00000000,0.00000000,'2026-02-16 20:13:30'),(98787,'memecore','1m','coingecko',1771237800,'2026-02-16 17:30:00',21892.00000000,21892.00000000,21699.00000000,21723.00000000,0.00000000,'2026-02-16 20:13:30'),(98788,'memecore','1m','coingecko',1771239600,'2026-02-16 18:00:00',21839.00000000,21852.00000000,21784.00000000,21804.00000000,0.00000000,'2026-02-16 20:13:30'),(98789,'memecore','1m','coingecko',1771241400,'2026-02-16 18:30:00',21793.00000000,21813.00000000,21732.00000000,21813.00000000,0.00000000,'2026-02-16 20:13:30'),(98790,'memecore','1m','coingecko',1771243200,'2026-02-16 19:00:00',21837.00000000,21837.00000000,21690.00000000,21690.00000000,0.00000000,'2026-02-16 20:13:30'),(98791,'memecore','1m','coingecko',1771245000,'2026-02-16 19:30:00',21668.00000000,21686.00000000,21653.00000000,21682.00000000,0.00000000,'2026-02-16 20:13:30'),(98792,'memecore','1m','coingecko',1771246800,'2026-02-16 20:00:00',21672.00000000,21672.00000000,21572.00000000,21572.00000000,0.00000000,'2026-02-16 20:13:30'),(98793,'memecore','1m','coingecko',1771248600,'2026-02-16 20:30:00',21441.00000000,21441.00000000,21329.00000000,21329.00000000,0.00000000,'2026-02-16 20:13:30'),(98794,'memecore','1m','coingecko',1771250400,'2026-02-16 21:00:00',21302.00000000,21544.00000000,21302.00000000,21455.00000000,0.00000000,'2026-02-16 20:13:30'),(98795,'memecore','1m','coingecko',1771252200,'2026-02-16 21:30:00',21327.00000000,21471.00000000,21299.00000000,21471.00000000,0.00000000,'2026-02-16 20:13:30'),(98796,'memecore','1m','coingecko',1771254000,'2026-02-16 22:00:00',21504.00000000,21759.00000000,21504.00000000,21759.00000000,0.00000000,'2026-02-16 20:13:30'),(98797,'memecore','1m','coingecko',1771255800,'2026-02-16 22:30:00',21713.00000000,21880.00000000,21713.00000000,21880.00000000,0.00000000,'2026-02-16 20:13:30'),(98798,'memecore','1m','coingecko',1771257600,'2026-02-16 23:00:00',21886.00000000,22314.00000000,21778.00000000,22314.00000000,0.00000000,'2026-02-16 20:13:30'),(98799,'memecore','1m','coingecko',1771259400,'2026-02-16 23:30:00',22475.00000000,22727.00000000,22475.00000000,22569.00000000,0.00000000,'2026-02-16 20:13:30'),(98800,'memecore','1m','coingecko',1771261200,'2026-02-17 00:00:00',22662.00000000,23140.00000000,22662.00000000,23046.00000000,0.00000000,'2026-02-16 20:13:30'),(98801,'memecore','1m','coingecko',1771263000,'2026-02-17 00:30:00',22889.00000000,23036.00000000,22889.00000000,23036.00000000,0.00000000,'2026-02-16 20:13:30'),(98802,'memecore','1m','coingecko',1771264800,'2026-02-17 01:00:00',23108.00000000,23559.00000000,23108.00000000,23559.00000000,0.00000000,'2026-02-16 20:13:30'),(98803,'memecore','1m','coingecko',1771266600,'2026-02-17 01:30:00',23592.00000000,24133.00000000,23592.00000000,24105.00000000,0.00000000,'2026-02-16 20:13:30'),(98804,'memecore','1m','coingecko',1771268400,'2026-02-17 02:00:00',23799.00000000,23804.00000000,23548.00000000,23548.00000000,0.00000000,'2026-02-16 20:13:30'),(98805,'memecore','1m','coingecko',1771270200,'2026-02-17 02:30:00',23587.00000000,23916.00000000,23587.00000000,23916.00000000,0.00000000,'2026-02-16 20:13:30'),(98806,'memecore','1m','coingecko',1771272000,'2026-02-17 03:00:00',23959.00000000,24211.00000000,23952.00000000,24211.00000000,0.00000000,'2026-02-16 20:13:30'),(98807,'memecore','15m','coingecko',1771187400,'2026-02-16 03:30:00',22139.00000000,22216.00000000,22135.00000000,22187.00000000,0.00000000,'2026-02-16 20:13:31'),(98808,'memecore','15m','coingecko',1771189200,'2026-02-16 04:00:00',22085.00000000,22085.00000000,21975.00000000,21991.00000000,0.00000000,'2026-02-16 20:13:31'),(98809,'memecore','15m','coingecko',1771191000,'2026-02-16 04:30:00',22046.00000000,22221.00000000,22046.00000000,22221.00000000,0.00000000,'2026-02-16 20:13:31'),(98810,'memecore','15m','coingecko',1771192800,'2026-02-16 05:00:00',22210.00000000,22307.00000000,22210.00000000,22244.00000000,0.00000000,'2026-02-16 20:13:31'),(98811,'memecore','15m','coingecko',1771194600,'2026-02-16 05:30:00',22238.00000000,22242.00000000,22080.00000000,22080.00000000,0.00000000,'2026-02-16 20:13:31'),(98812,'memecore','15m','coingecko',1771196400,'2026-02-16 06:00:00',22070.00000000,22070.00000000,22022.00000000,22022.00000000,0.00000000,'2026-02-16 20:13:31'),(98813,'memecore','15m','coingecko',1771198200,'2026-02-16 06:30:00',22028.00000000,22028.00000000,21969.00000000,21969.00000000,0.00000000,'2026-02-16 20:13:31'),(98814,'memecore','15m','coingecko',1771200000,'2026-02-16 07:00:00',21969.00000000,21986.00000000,21953.00000000,21962.00000000,0.00000000,'2026-02-16 20:13:31'),(98815,'memecore','15m','coingecko',1771201800,'2026-02-16 07:30:00',21927.00000000,22011.00000000,21927.00000000,22000.00000000,0.00000000,'2026-02-16 20:13:31'),(98816,'memecore','15m','coingecko',1771203600,'2026-02-16 08:00:00',21967.00000000,21972.00000000,21926.00000000,21926.00000000,0.00000000,'2026-02-16 20:13:31'),(98817,'memecore','15m','coingecko',1771205400,'2026-02-16 08:30:00',21950.00000000,21950.00000000,21930.00000000,21939.00000000,0.00000000,'2026-02-16 20:13:31'),(98818,'memecore','15m','coingecko',1771207200,'2026-02-16 09:00:00',21908.00000000,21908.00000000,21797.00000000,21797.00000000,0.00000000,'2026-02-16 20:13:31'),(98819,'memecore','15m','coingecko',1771209000,'2026-02-16 09:30:00',21717.00000000,21717.00000000,21684.00000000,21684.00000000,0.00000000,'2026-02-16 20:13:31'),(98820,'memecore','15m','coingecko',1771210800,'2026-02-16 10:00:00',21671.00000000,21800.00000000,21671.00000000,21800.00000000,0.00000000,'2026-02-16 20:13:31'),(98821,'memecore','15m','coingecko',1771212600,'2026-02-16 10:30:00',21835.00000000,21835.00000000,21792.00000000,21792.00000000,0.00000000,'2026-02-16 20:13:31'),(98822,'memecore','15m','coingecko',1771214400,'2026-02-16 11:00:00',21780.00000000,21780.00000000,21749.00000000,21749.00000000,0.00000000,'2026-02-16 20:13:31'),(98823,'memecore','15m','coingecko',1771216200,'2026-02-16 11:30:00',21764.00000000,21764.00000000,21739.00000000,21758.00000000,0.00000000,'2026-02-16 20:13:31'),(98824,'memecore','15m','coingecko',1771218000,'2026-02-16 12:00:00',21757.00000000,21764.00000000,21608.00000000,21608.00000000,0.00000000,'2026-02-16 20:13:31'),(98825,'memecore','15m','coingecko',1771219800,'2026-02-16 12:30:00',21608.00000000,21658.00000000,21608.00000000,21658.00000000,0.00000000,'2026-02-16 20:13:31'),(98826,'memecore','15m','coingecko',1771221600,'2026-02-16 13:00:00',21651.00000000,21725.00000000,21651.00000000,21725.00000000,0.00000000,'2026-02-16 20:13:31'),(98827,'memecore','15m','coingecko',1771223400,'2026-02-16 13:30:00',21731.00000000,21731.00000000,21599.00000000,21599.00000000,0.00000000,'2026-02-16 20:13:31'),(98828,'memecore','15m','coingecko',1771225200,'2026-02-16 14:00:00',21614.00000000,21713.00000000,21614.00000000,21700.00000000,0.00000000,'2026-02-16 20:13:31'),(98829,'memecore','15m','coingecko',1771227000,'2026-02-16 14:30:00',21693.00000000,21754.00000000,21672.00000000,21754.00000000,0.00000000,'2026-02-16 20:13:31'),(98830,'memecore','15m','coingecko',1771228800,'2026-02-16 15:00:00',21754.00000000,21783.00000000,21747.00000000,21783.00000000,0.00000000,'2026-02-16 20:13:31'),(98831,'memecore','15m','coingecko',1771230600,'2026-02-16 15:30:00',21777.00000000,21841.00000000,21759.00000000,21759.00000000,0.00000000,'2026-02-16 20:13:31'),(98832,'memecore','15m','coingecko',1771232400,'2026-02-16 16:00:00',21744.00000000,21744.00000000,21687.00000000,21697.00000000,0.00000000,'2026-02-16 20:13:31'),(98833,'memecore','15m','coingecko',1771234200,'2026-02-16 16:30:00',21684.00000000,21810.00000000,21684.00000000,21810.00000000,0.00000000,'2026-02-16 20:13:31'),(98834,'memecore','15m','coingecko',1771236000,'2026-02-16 17:00:00',21875.00000000,22005.00000000,21875.00000000,21899.00000000,0.00000000,'2026-02-16 20:13:31'),(98835,'memecore','15m','coingecko',1771237800,'2026-02-16 17:30:00',21892.00000000,21892.00000000,21699.00000000,21723.00000000,0.00000000,'2026-02-16 20:13:31'),(98836,'memecore','15m','coingecko',1771239600,'2026-02-16 18:00:00',21839.00000000,21852.00000000,21784.00000000,21804.00000000,0.00000000,'2026-02-16 20:13:31'),(98837,'memecore','15m','coingecko',1771241400,'2026-02-16 18:30:00',21793.00000000,21813.00000000,21732.00000000,21813.00000000,0.00000000,'2026-02-16 20:13:31'),(98838,'memecore','15m','coingecko',1771243200,'2026-02-16 19:00:00',21837.00000000,21837.00000000,21690.00000000,21690.00000000,0.00000000,'2026-02-16 20:13:31'),(98839,'memecore','15m','coingecko',1771245000,'2026-02-16 19:30:00',21668.00000000,21686.00000000,21653.00000000,21682.00000000,0.00000000,'2026-02-16 20:13:31'),(98840,'memecore','15m','coingecko',1771246800,'2026-02-16 20:00:00',21672.00000000,21672.00000000,21572.00000000,21572.00000000,0.00000000,'2026-02-16 20:13:31'),(98841,'memecore','15m','coingecko',1771248600,'2026-02-16 20:30:00',21441.00000000,21441.00000000,21329.00000000,21329.00000000,0.00000000,'2026-02-16 20:13:31'),(98842,'memecore','15m','coingecko',1771250400,'2026-02-16 21:00:00',21302.00000000,21544.00000000,21302.00000000,21455.00000000,0.00000000,'2026-02-16 20:13:31'),(98843,'memecore','15m','coingecko',1771252200,'2026-02-16 21:30:00',21327.00000000,21471.00000000,21299.00000000,21471.00000000,0.00000000,'2026-02-16 20:13:31'),(98844,'memecore','15m','coingecko',1771254000,'2026-02-16 22:00:00',21504.00000000,21759.00000000,21504.00000000,21759.00000000,0.00000000,'2026-02-16 20:13:31'),(98845,'memecore','15m','coingecko',1771255800,'2026-02-16 22:30:00',21713.00000000,21880.00000000,21713.00000000,21880.00000000,0.00000000,'2026-02-16 20:13:31'),(98846,'memecore','15m','coingecko',1771257600,'2026-02-16 23:00:00',21886.00000000,22314.00000000,21778.00000000,22314.00000000,0.00000000,'2026-02-16 20:13:31'),(98847,'memecore','15m','coingecko',1771259400,'2026-02-16 23:30:00',22475.00000000,22727.00000000,22475.00000000,22569.00000000,0.00000000,'2026-02-16 20:13:31'),(98848,'memecore','15m','coingecko',1771261200,'2026-02-17 00:00:00',22662.00000000,23140.00000000,22662.00000000,23046.00000000,0.00000000,'2026-02-16 20:13:31'),(98849,'memecore','15m','coingecko',1771263000,'2026-02-17 00:30:00',22889.00000000,23036.00000000,22889.00000000,23036.00000000,0.00000000,'2026-02-16 20:13:31'),(98850,'memecore','15m','coingecko',1771264800,'2026-02-17 01:00:00',23108.00000000,23559.00000000,23108.00000000,23559.00000000,0.00000000,'2026-02-16 20:13:31'),(98851,'memecore','15m','coingecko',1771266600,'2026-02-17 01:30:00',23592.00000000,24133.00000000,23592.00000000,24105.00000000,0.00000000,'2026-02-16 20:13:31'),(98852,'memecore','15m','coingecko',1771268400,'2026-02-17 02:00:00',23799.00000000,23804.00000000,23548.00000000,23548.00000000,0.00000000,'2026-02-16 20:13:31'),(98853,'memecore','15m','coingecko',1771270200,'2026-02-17 02:30:00',23587.00000000,23916.00000000,23587.00000000,23916.00000000,0.00000000,'2026-02-16 20:13:31'),(98854,'memecore','15m','coingecko',1771272000,'2026-02-17 03:00:00',23959.00000000,24211.00000000,23952.00000000,24211.00000000,0.00000000,'2026-02-16 20:13:31'),(98855,'memecore','30m','coingecko',1771187400,'2026-02-16 03:30:00',22139.00000000,22216.00000000,22135.00000000,22187.00000000,0.00000000,'2026-02-16 20:13:32'),(98856,'memecore','30m','coingecko',1771189200,'2026-02-16 04:00:00',22085.00000000,22085.00000000,21975.00000000,21991.00000000,0.00000000,'2026-02-16 20:13:32'),(98857,'memecore','30m','coingecko',1771191000,'2026-02-16 04:30:00',22046.00000000,22221.00000000,22046.00000000,22221.00000000,0.00000000,'2026-02-16 20:13:32'),(98858,'memecore','30m','coingecko',1771192800,'2026-02-16 05:00:00',22210.00000000,22307.00000000,22210.00000000,22244.00000000,0.00000000,'2026-02-16 20:13:32'),(98859,'memecore','30m','coingecko',1771194600,'2026-02-16 05:30:00',22238.00000000,22242.00000000,22080.00000000,22080.00000000,0.00000000,'2026-02-16 20:13:32'),(98860,'memecore','30m','coingecko',1771196400,'2026-02-16 06:00:00',22070.00000000,22070.00000000,22022.00000000,22022.00000000,0.00000000,'2026-02-16 20:13:32'),(98861,'memecore','30m','coingecko',1771198200,'2026-02-16 06:30:00',22028.00000000,22028.00000000,21969.00000000,21969.00000000,0.00000000,'2026-02-16 20:13:32'),(98862,'memecore','30m','coingecko',1771200000,'2026-02-16 07:00:00',21969.00000000,21986.00000000,21953.00000000,21962.00000000,0.00000000,'2026-02-16 20:13:32'),(98863,'memecore','30m','coingecko',1771201800,'2026-02-16 07:30:00',21927.00000000,22011.00000000,21927.00000000,22000.00000000,0.00000000,'2026-02-16 20:13:32'),(98864,'memecore','30m','coingecko',1771203600,'2026-02-16 08:00:00',21967.00000000,21972.00000000,21926.00000000,21926.00000000,0.00000000,'2026-02-16 20:13:32'),(98865,'memecore','30m','coingecko',1771205400,'2026-02-16 08:30:00',21950.00000000,21950.00000000,21930.00000000,21939.00000000,0.00000000,'2026-02-16 20:13:32'),(98866,'memecore','30m','coingecko',1771207200,'2026-02-16 09:00:00',21908.00000000,21908.00000000,21797.00000000,21797.00000000,0.00000000,'2026-02-16 20:13:32'),(98867,'memecore','30m','coingecko',1771209000,'2026-02-16 09:30:00',21717.00000000,21717.00000000,21684.00000000,21684.00000000,0.00000000,'2026-02-16 20:13:32'),(98868,'memecore','30m','coingecko',1771210800,'2026-02-16 10:00:00',21671.00000000,21800.00000000,21671.00000000,21800.00000000,0.00000000,'2026-02-16 20:13:32'),(98869,'memecore','30m','coingecko',1771212600,'2026-02-16 10:30:00',21835.00000000,21835.00000000,21792.00000000,21792.00000000,0.00000000,'2026-02-16 20:13:32'),(98870,'memecore','30m','coingecko',1771214400,'2026-02-16 11:00:00',21780.00000000,21780.00000000,21749.00000000,21749.00000000,0.00000000,'2026-02-16 20:13:32'),(98871,'memecore','30m','coingecko',1771216200,'2026-02-16 11:30:00',21764.00000000,21764.00000000,21739.00000000,21758.00000000,0.00000000,'2026-02-16 20:13:32'),(98872,'memecore','30m','coingecko',1771218000,'2026-02-16 12:00:00',21757.00000000,21764.00000000,21608.00000000,21608.00000000,0.00000000,'2026-02-16 20:13:32'),(98873,'memecore','30m','coingecko',1771219800,'2026-02-16 12:30:00',21608.00000000,21658.00000000,21608.00000000,21658.00000000,0.00000000,'2026-02-16 20:13:32'),(98874,'memecore','30m','coingecko',1771221600,'2026-02-16 13:00:00',21651.00000000,21725.00000000,21651.00000000,21725.00000000,0.00000000,'2026-02-16 20:13:32'),(98875,'memecore','30m','coingecko',1771223400,'2026-02-16 13:30:00',21731.00000000,21731.00000000,21599.00000000,21599.00000000,0.00000000,'2026-02-16 20:13:32'),(98876,'memecore','30m','coingecko',1771225200,'2026-02-16 14:00:00',21614.00000000,21713.00000000,21614.00000000,21700.00000000,0.00000000,'2026-02-16 20:13:32'),(98877,'memecore','30m','coingecko',1771227000,'2026-02-16 14:30:00',21693.00000000,21754.00000000,21672.00000000,21754.00000000,0.00000000,'2026-02-16 20:13:32'),(98878,'memecore','30m','coingecko',1771228800,'2026-02-16 15:00:00',21754.00000000,21783.00000000,21747.00000000,21783.00000000,0.00000000,'2026-02-16 20:13:32'),(98879,'memecore','30m','coingecko',1771230600,'2026-02-16 15:30:00',21777.00000000,21841.00000000,21759.00000000,21759.00000000,0.00000000,'2026-02-16 20:13:32'),(98880,'memecore','30m','coingecko',1771232400,'2026-02-16 16:00:00',21744.00000000,21744.00000000,21687.00000000,21697.00000000,0.00000000,'2026-02-16 20:13:32'),(98881,'memecore','30m','coingecko',1771234200,'2026-02-16 16:30:00',21684.00000000,21810.00000000,21684.00000000,21810.00000000,0.00000000,'2026-02-16 20:13:32'),(98882,'memecore','30m','coingecko',1771236000,'2026-02-16 17:00:00',21875.00000000,22005.00000000,21875.00000000,21899.00000000,0.00000000,'2026-02-16 20:13:32'),(98883,'memecore','30m','coingecko',1771237800,'2026-02-16 17:30:00',21892.00000000,21892.00000000,21699.00000000,21723.00000000,0.00000000,'2026-02-16 20:13:32'),(98884,'memecore','30m','coingecko',1771239600,'2026-02-16 18:00:00',21839.00000000,21852.00000000,21784.00000000,21804.00000000,0.00000000,'2026-02-16 20:13:32'),(98885,'memecore','30m','coingecko',1771241400,'2026-02-16 18:30:00',21793.00000000,21813.00000000,21732.00000000,21813.00000000,0.00000000,'2026-02-16 20:13:32'),(98886,'memecore','30m','coingecko',1771243200,'2026-02-16 19:00:00',21837.00000000,21837.00000000,21690.00000000,21690.00000000,0.00000000,'2026-02-16 20:13:32'),(98887,'memecore','30m','coingecko',1771245000,'2026-02-16 19:30:00',21668.00000000,21686.00000000,21653.00000000,21682.00000000,0.00000000,'2026-02-16 20:13:32'),(98888,'memecore','30m','coingecko',1771246800,'2026-02-16 20:00:00',21672.00000000,21672.00000000,21572.00000000,21572.00000000,0.00000000,'2026-02-16 20:13:32'),(98889,'memecore','30m','coingecko',1771248600,'2026-02-16 20:30:00',21441.00000000,21441.00000000,21329.00000000,21329.00000000,0.00000000,'2026-02-16 20:13:32'),(98890,'memecore','30m','coingecko',1771250400,'2026-02-16 21:00:00',21302.00000000,21544.00000000,21302.00000000,21455.00000000,0.00000000,'2026-02-16 20:13:32'),(98891,'memecore','30m','coingecko',1771252200,'2026-02-16 21:30:00',21327.00000000,21471.00000000,21299.00000000,21471.00000000,0.00000000,'2026-02-16 20:13:32'),(98892,'memecore','30m','coingecko',1771254000,'2026-02-16 22:00:00',21504.00000000,21759.00000000,21504.00000000,21759.00000000,0.00000000,'2026-02-16 20:13:32'),(98893,'memecore','30m','coingecko',1771255800,'2026-02-16 22:30:00',21713.00000000,21880.00000000,21713.00000000,21880.00000000,0.00000000,'2026-02-16 20:13:32'),(98894,'memecore','30m','coingecko',1771257600,'2026-02-16 23:00:00',21886.00000000,22314.00000000,21778.00000000,22314.00000000,0.00000000,'2026-02-16 20:13:32'),(98895,'memecore','30m','coingecko',1771259400,'2026-02-16 23:30:00',22475.00000000,22727.00000000,22475.00000000,22569.00000000,0.00000000,'2026-02-16 20:13:32'),(98896,'memecore','30m','coingecko',1771261200,'2026-02-17 00:00:00',22662.00000000,23140.00000000,22662.00000000,23046.00000000,0.00000000,'2026-02-16 20:13:32'),(98897,'memecore','30m','coingecko',1771263000,'2026-02-17 00:30:00',22889.00000000,23036.00000000,22889.00000000,23036.00000000,0.00000000,'2026-02-16 20:13:32'),(98898,'memecore','30m','coingecko',1771264800,'2026-02-17 01:00:00',23108.00000000,23559.00000000,23108.00000000,23559.00000000,0.00000000,'2026-02-16 20:13:32'),(98899,'memecore','30m','coingecko',1771266600,'2026-02-17 01:30:00',23592.00000000,24133.00000000,23592.00000000,24105.00000000,0.00000000,'2026-02-16 20:13:32'),(98900,'memecore','30m','coingecko',1771268400,'2026-02-17 02:00:00',23799.00000000,23804.00000000,23548.00000000,23548.00000000,0.00000000,'2026-02-16 20:13:32'),(98901,'memecore','30m','coingecko',1771270200,'2026-02-17 02:30:00',23587.00000000,23916.00000000,23587.00000000,23916.00000000,0.00000000,'2026-02-16 20:13:32'),(98902,'memecore','30m','coingecko',1771272000,'2026-02-17 03:00:00',23959.00000000,24211.00000000,23952.00000000,24211.00000000,0.00000000,'2026-02-16 20:13:32'),(98903,'memecore','1h','coingecko',1771099200,'2026-02-15 03:00:00',22967.00000000,23065.00000000,22749.00000000,22920.00000000,0.00000000,'2026-02-16 20:13:33'),(98904,'memecore','1h','coingecko',1771113600,'2026-02-15 07:00:00',22915.00000000,23021.00000000,22551.00000000,22648.00000000,0.00000000,'2026-02-16 20:13:33'),(98905,'memecore','1h','coingecko',1771128000,'2026-02-15 11:00:00',22654.00000000,22654.00000000,22093.00000000,22196.00000000,0.00000000,'2026-02-16 20:13:33'),(98906,'memecore','1h','coingecko',1771142400,'2026-02-15 15:00:00',22138.00000000,22805.00000000,22036.00000000,22164.00000000,0.00000000,'2026-02-16 20:13:33'),(98907,'memecore','1h','coingecko',1771156800,'2026-02-15 19:00:00',22169.00000000,22169.00000000,21499.00000000,21499.00000000,0.00000000,'2026-02-16 20:13:33'),(98908,'memecore','1h','coingecko',1771171200,'2026-02-15 23:00:00',21510.00000000,22338.00000000,21026.00000000,22338.00000000,0.00000000,'2026-02-16 20:13:33'),(98909,'memecore','1h','coingecko',1771185600,'2026-02-16 03:00:00',22276.00000000,22276.00000000,21964.00000000,22151.00000000,0.00000000,'2026-02-16 20:13:33'),(98910,'memecore','1h','coingecko',1771200000,'2026-02-16 07:00:00',22139.00000000,22307.00000000,21953.00000000,21962.00000000,0.00000000,'2026-02-16 20:13:33'),(98911,'memecore','1h','coingecko',1771214400,'2026-02-16 11:00:00',21927.00000000,22011.00000000,21671.00000000,21749.00000000,0.00000000,'2026-02-16 20:13:33'),(98912,'memecore','1h','coingecko',1771228800,'2026-02-16 15:00:00',21764.00000000,21783.00000000,21599.00000000,21783.00000000,0.00000000,'2026-02-16 20:13:33'),(98913,'memecore','1h','coingecko',1771243200,'2026-02-16 19:00:00',21777.00000000,22005.00000000,21684.00000000,21690.00000000,0.00000000,'2026-02-16 20:13:33'),(98914,'memecore','1h','coingecko',1771257600,'2026-02-16 23:00:00',21668.00000000,22314.00000000,21299.00000000,22314.00000000,0.00000000,'2026-02-16 20:13:33'),(98915,'memecore','1h','coingecko',1771272000,'2026-02-17 03:00:00',22475.00000000,24211.00000000,22475.00000000,24211.00000000,0.00000000,'2026-02-16 20:13:33'),(99083,'memecore','4h','coingecko',1771200000,'2026-02-16 07:00:00',24565.00000000,25026.00000000,21026.00000000,21962.00000000,0.00000000,'2026-02-16 20:15:06'),(99106,'memecore','1D','coingecko',1771200000,'2026-02-16 07:00:00',24565.00000000,25026.00000000,21026.00000000,21962.00000000,0.00000000,'2026-02-16 20:15:08'),(99163,'memecore','1W','coingecko',1771200000,'2026-02-16 07:00:00',24565.00000000,25026.00000000,21026.00000000,21962.00000000,0.00000000,'2026-02-16 20:15:09'),(99220,'polkadot','1m','coingecko',1771187400,'2026-02-16 03:30:00',22557.00000000,22629.00000000,22538.00000000,22629.00000000,0.00000000,'2026-02-16 20:16:58'),(99221,'polkadot','1m','coingecko',1771189200,'2026-02-16 04:00:00',22647.00000000,22726.00000000,22647.00000000,22695.00000000,0.00000000,'2026-02-16 20:16:58'),(99222,'polkadot','1m','coingecko',1771191000,'2026-02-16 04:30:00',22706.00000000,22805.00000000,22706.00000000,22773.00000000,0.00000000,'2026-02-16 20:16:58'),(99223,'polkadot','1m','coingecko',1771192800,'2026-02-16 05:00:00',22774.00000000,22786.00000000,22749.00000000,22754.00000000,0.00000000,'2026-02-16 20:16:58'),(99224,'polkadot','1m','coingecko',1771194600,'2026-02-16 05:30:00',22744.00000000,22771.00000000,22731.00000000,22731.00000000,0.00000000,'2026-02-16 20:16:58'),(99225,'polkadot','1m','coingecko',1771196400,'2026-02-16 06:00:00',22780.00000000,22828.00000000,22780.00000000,22808.00000000,0.00000000,'2026-02-16 20:16:58'),(99226,'polkadot','1m','coingecko',1771198200,'2026-02-16 06:30:00',22816.00000000,22816.00000000,22666.00000000,22666.00000000,0.00000000,'2026-02-16 20:16:58'),(99227,'polkadot','1m','coingecko',1771200000,'2026-02-16 07:00:00',22726.00000000,22842.00000000,22726.00000000,22842.00000000,0.00000000,'2026-02-16 20:16:58'),(99228,'polkadot','1m','coingecko',1771201800,'2026-02-16 07:30:00',22841.00000000,22957.00000000,22831.00000000,22910.00000000,0.00000000,'2026-02-16 20:16:58'),(99229,'polkadot','1m','coingecko',1771203600,'2026-02-16 08:00:00',22859.00000000,22881.00000000,22843.00000000,22876.00000000,0.00000000,'2026-02-16 20:16:58'),(99230,'polkadot','1m','coingecko',1771205400,'2026-02-16 08:30:00',22887.00000000,22913.00000000,22862.00000000,22862.00000000,0.00000000,'2026-02-16 20:16:58'),(99231,'polkadot','1m','coingecko',1771207200,'2026-02-16 09:00:00',22846.00000000,22846.00000000,22770.00000000,22774.00000000,0.00000000,'2026-02-16 20:16:58'),(99232,'polkadot','1m','coingecko',1771209000,'2026-02-16 09:30:00',22795.00000000,22850.00000000,22795.00000000,22795.00000000,0.00000000,'2026-02-16 20:16:58'),(99233,'polkadot','1m','coingecko',1771210800,'2026-02-16 10:00:00',22786.00000000,22786.00000000,22733.00000000,22733.00000000,0.00000000,'2026-02-16 20:16:58'),(99234,'polkadot','1m','coingecko',1771212600,'2026-02-16 10:30:00',22714.00000000,22723.00000000,22703.00000000,22703.00000000,0.00000000,'2026-02-16 20:16:58'),(99235,'polkadot','1m','coingecko',1771214400,'2026-02-16 11:00:00',22705.00000000,22769.00000000,22701.00000000,22769.00000000,0.00000000,'2026-02-16 20:16:58'),(99236,'polkadot','1m','coingecko',1771216200,'2026-02-16 11:30:00',22759.00000000,22910.00000000,22759.00000000,22910.00000000,0.00000000,'2026-02-16 20:16:58'),(99237,'polkadot','1m','coingecko',1771218000,'2026-02-16 12:00:00',22922.00000000,22935.00000000,22871.00000000,22920.00000000,0.00000000,'2026-02-16 20:16:58'),(99238,'polkadot','1m','coingecko',1771219800,'2026-02-16 12:30:00',22958.00000000,22979.00000000,22745.00000000,22745.00000000,0.00000000,'2026-02-16 20:16:58'),(99239,'polkadot','1m','coingecko',1771221600,'2026-02-16 13:00:00',22657.00000000,22657.00000000,22603.00000000,22603.00000000,0.00000000,'2026-02-16 20:16:58'),(99240,'polkadot','1m','coingecko',1771223400,'2026-02-16 13:30:00',22618.00000000,22715.00000000,22618.00000000,22715.00000000,0.00000000,'2026-02-16 20:16:58'),(99241,'polkadot','1m','coingecko',1771225200,'2026-02-16 14:00:00',22728.00000000,22864.00000000,22728.00000000,22833.00000000,0.00000000,'2026-02-16 20:16:58'),(99242,'polkadot','1m','coingecko',1771227000,'2026-02-16 14:30:00',22821.00000000,22821.00000000,22777.00000000,22801.00000000,0.00000000,'2026-02-16 20:16:58'),(99243,'polkadot','1m','coingecko',1771228800,'2026-02-16 15:00:00',22817.00000000,22818.00000000,22721.00000000,22733.00000000,0.00000000,'2026-02-16 20:16:58'),(99244,'polkadot','1m','coingecko',1771230600,'2026-02-16 15:30:00',22731.00000000,22834.00000000,22731.00000000,22834.00000000,0.00000000,'2026-02-16 20:16:58'),(99245,'polkadot','1m','coingecko',1771232400,'2026-02-16 16:00:00',22835.00000000,22835.00000000,22797.00000000,22828.00000000,0.00000000,'2026-02-16 20:16:58'),(99246,'polkadot','1m','coingecko',1771234200,'2026-02-16 16:30:00',22808.00000000,22867.00000000,22808.00000000,22831.00000000,0.00000000,'2026-02-16 20:16:58'),(99247,'polkadot','1m','coingecko',1771236000,'2026-02-16 17:00:00',22840.00000000,22957.00000000,22840.00000000,22942.00000000,0.00000000,'2026-02-16 20:16:58'),(99248,'polkadot','1m','coingecko',1771237800,'2026-02-16 17:30:00',22932.00000000,22932.00000000,22875.00000000,22875.00000000,0.00000000,'2026-02-16 20:16:58'),(99249,'polkadot','1m','coingecko',1771239600,'2026-02-16 18:00:00',22867.00000000,22899.00000000,22867.00000000,22899.00000000,0.00000000,'2026-02-16 20:16:58'),(99250,'polkadot','1m','coingecko',1771241400,'2026-02-16 18:30:00',22871.00000000,22871.00000000,22660.00000000,22660.00000000,0.00000000,'2026-02-16 20:16:58'),(99251,'polkadot','1m','coingecko',1771243200,'2026-02-16 19:00:00',22683.00000000,22776.00000000,22683.00000000,22776.00000000,0.00000000,'2026-02-16 20:16:58'),(99252,'polkadot','1m','coingecko',1771245000,'2026-02-16 19:30:00',22815.00000000,22843.00000000,22798.00000000,22798.00000000,0.00000000,'2026-02-16 20:16:58'),(99253,'polkadot','1m','coingecko',1771246800,'2026-02-16 20:00:00',22926.00000000,23168.00000000,22926.00000000,23168.00000000,0.00000000,'2026-02-16 20:16:58'),(99254,'polkadot','1m','coingecko',1771248600,'2026-02-16 20:30:00',23205.00000000,23280.00000000,23173.00000000,23173.00000000,0.00000000,'2026-02-16 20:16:58'),(99255,'polkadot','1m','coingecko',1771250400,'2026-02-16 21:00:00',22973.00000000,22973.00000000,22806.00000000,22806.00000000,0.00000000,'2026-02-16 20:16:58'),(99256,'polkadot','1m','coingecko',1771252200,'2026-02-16 21:30:00',22760.00000000,22846.00000000,22760.00000000,22840.00000000,0.00000000,'2026-02-16 20:16:58'),(99257,'polkadot','1m','coingecko',1771254000,'2026-02-16 22:00:00',22801.00000000,22937.00000000,22801.00000000,22937.00000000,0.00000000,'2026-02-16 20:16:58'),(99258,'polkadot','1m','coingecko',1771255800,'2026-02-16 22:30:00',22928.00000000,22992.00000000,22853.00000000,22853.00000000,0.00000000,'2026-02-16 20:16:58'),(99259,'polkadot','1m','coingecko',1771257600,'2026-02-16 23:00:00',22824.00000000,22824.00000000,22515.00000000,22532.00000000,0.00000000,'2026-02-16 20:16:58'),(99260,'polkadot','1m','coingecko',1771259400,'2026-02-16 23:30:00',22543.00000000,22746.00000000,22543.00000000,22744.00000000,0.00000000,'2026-02-16 20:16:58'),(99261,'polkadot','1m','coingecko',1771261200,'2026-02-17 00:00:00',22746.00000000,22746.00000000,22632.00000000,22688.00000000,0.00000000,'2026-02-16 20:16:58'),(99262,'polkadot','1m','coingecko',1771263000,'2026-02-17 00:30:00',22694.00000000,22724.00000000,22663.00000000,22689.00000000,0.00000000,'2026-02-16 20:16:58'),(99263,'polkadot','1m','coingecko',1771264800,'2026-02-17 01:00:00',22716.00000000,22800.00000000,22708.00000000,22708.00000000,0.00000000,'2026-02-16 20:16:58'),(99264,'polkadot','1m','coingecko',1771266600,'2026-02-17 01:30:00',22696.00000000,22822.00000000,22696.00000000,22822.00000000,0.00000000,'2026-02-16 20:16:58'),(99265,'polkadot','1m','coingecko',1771268400,'2026-02-17 02:00:00',22802.00000000,22802.00000000,22784.00000000,22784.00000000,0.00000000,'2026-02-16 20:16:58'),(99266,'polkadot','1m','coingecko',1771270200,'2026-02-17 02:30:00',22750.00000000,22773.00000000,22749.00000000,22764.00000000,0.00000000,'2026-02-16 20:16:58'),(99267,'polkadot','1m','coingecko',1771272000,'2026-02-17 03:00:00',22805.00000000,22905.00000000,22805.00000000,22886.00000000,0.00000000,'2026-02-16 20:16:58'),(99268,'polkadot','15m','coingecko',1771187400,'2026-02-16 03:30:00',22557.00000000,22629.00000000,22538.00000000,22629.00000000,0.00000000,'2026-02-16 20:17:07'),(99269,'polkadot','15m','coingecko',1771189200,'2026-02-16 04:00:00',22647.00000000,22726.00000000,22647.00000000,22695.00000000,0.00000000,'2026-02-16 20:17:07'),(99270,'polkadot','15m','coingecko',1771191000,'2026-02-16 04:30:00',22706.00000000,22805.00000000,22706.00000000,22773.00000000,0.00000000,'2026-02-16 20:17:07'),(99271,'polkadot','15m','coingecko',1771192800,'2026-02-16 05:00:00',22774.00000000,22786.00000000,22749.00000000,22754.00000000,0.00000000,'2026-02-16 20:17:07'),(99272,'polkadot','15m','coingecko',1771194600,'2026-02-16 05:30:00',22744.00000000,22771.00000000,22731.00000000,22731.00000000,0.00000000,'2026-02-16 20:17:07'),(99273,'polkadot','15m','coingecko',1771196400,'2026-02-16 06:00:00',22780.00000000,22828.00000000,22780.00000000,22808.00000000,0.00000000,'2026-02-16 20:17:07'),(99274,'polkadot','15m','coingecko',1771198200,'2026-02-16 06:30:00',22816.00000000,22816.00000000,22666.00000000,22666.00000000,0.00000000,'2026-02-16 20:17:07'),(99275,'polkadot','15m','coingecko',1771200000,'2026-02-16 07:00:00',22726.00000000,22842.00000000,22726.00000000,22842.00000000,0.00000000,'2026-02-16 20:17:07'),(99276,'polkadot','15m','coingecko',1771201800,'2026-02-16 07:30:00',22841.00000000,22957.00000000,22831.00000000,22910.00000000,0.00000000,'2026-02-16 20:17:07'),(99277,'polkadot','15m','coingecko',1771203600,'2026-02-16 08:00:00',22859.00000000,22881.00000000,22843.00000000,22876.00000000,0.00000000,'2026-02-16 20:17:07'),(99278,'polkadot','15m','coingecko',1771205400,'2026-02-16 08:30:00',22887.00000000,22913.00000000,22862.00000000,22862.00000000,0.00000000,'2026-02-16 20:17:07'),(99279,'polkadot','15m','coingecko',1771207200,'2026-02-16 09:00:00',22846.00000000,22846.00000000,22770.00000000,22774.00000000,0.00000000,'2026-02-16 20:17:07'),(99280,'polkadot','15m','coingecko',1771209000,'2026-02-16 09:30:00',22795.00000000,22850.00000000,22795.00000000,22795.00000000,0.00000000,'2026-02-16 20:17:07'),(99281,'polkadot','15m','coingecko',1771210800,'2026-02-16 10:00:00',22786.00000000,22786.00000000,22733.00000000,22733.00000000,0.00000000,'2026-02-16 20:17:07'),(99282,'polkadot','15m','coingecko',1771212600,'2026-02-16 10:30:00',22714.00000000,22723.00000000,22703.00000000,22703.00000000,0.00000000,'2026-02-16 20:17:07'),(99283,'polkadot','15m','coingecko',1771214400,'2026-02-16 11:00:00',22705.00000000,22769.00000000,22701.00000000,22769.00000000,0.00000000,'2026-02-16 20:17:07'),(99284,'polkadot','15m','coingecko',1771216200,'2026-02-16 11:30:00',22759.00000000,22910.00000000,22759.00000000,22910.00000000,0.00000000,'2026-02-16 20:17:07'),(99285,'polkadot','15m','coingecko',1771218000,'2026-02-16 12:00:00',22922.00000000,22935.00000000,22871.00000000,22920.00000000,0.00000000,'2026-02-16 20:17:07'),(99286,'polkadot','15m','coingecko',1771219800,'2026-02-16 12:30:00',22958.00000000,22979.00000000,22745.00000000,22745.00000000,0.00000000,'2026-02-16 20:17:07'),(99287,'polkadot','15m','coingecko',1771221600,'2026-02-16 13:00:00',22657.00000000,22657.00000000,22603.00000000,22603.00000000,0.00000000,'2026-02-16 20:17:07'),(99288,'polkadot','15m','coingecko',1771223400,'2026-02-16 13:30:00',22618.00000000,22715.00000000,22618.00000000,22715.00000000,0.00000000,'2026-02-16 20:17:07'),(99289,'polkadot','15m','coingecko',1771225200,'2026-02-16 14:00:00',22728.00000000,22864.00000000,22728.00000000,22833.00000000,0.00000000,'2026-02-16 20:17:07'),(99290,'polkadot','15m','coingecko',1771227000,'2026-02-16 14:30:00',22821.00000000,22821.00000000,22777.00000000,22801.00000000,0.00000000,'2026-02-16 20:17:07'),(99291,'polkadot','15m','coingecko',1771228800,'2026-02-16 15:00:00',22817.00000000,22818.00000000,22721.00000000,22733.00000000,0.00000000,'2026-02-16 20:17:07'),(99292,'polkadot','15m','coingecko',1771230600,'2026-02-16 15:30:00',22731.00000000,22834.00000000,22731.00000000,22834.00000000,0.00000000,'2026-02-16 20:17:07'),(99293,'polkadot','15m','coingecko',1771232400,'2026-02-16 16:00:00',22835.00000000,22835.00000000,22797.00000000,22828.00000000,0.00000000,'2026-02-16 20:17:07'),(99294,'polkadot','15m','coingecko',1771234200,'2026-02-16 16:30:00',22808.00000000,22867.00000000,22808.00000000,22831.00000000,0.00000000,'2026-02-16 20:17:07'),(99295,'polkadot','15m','coingecko',1771236000,'2026-02-16 17:00:00',22840.00000000,22957.00000000,22840.00000000,22942.00000000,0.00000000,'2026-02-16 20:17:07'),(99296,'polkadot','15m','coingecko',1771237800,'2026-02-16 17:30:00',22932.00000000,22932.00000000,22875.00000000,22875.00000000,0.00000000,'2026-02-16 20:17:07'),(99297,'polkadot','15m','coingecko',1771239600,'2026-02-16 18:00:00',22867.00000000,22899.00000000,22867.00000000,22899.00000000,0.00000000,'2026-02-16 20:17:07'),(99298,'polkadot','15m','coingecko',1771241400,'2026-02-16 18:30:00',22871.00000000,22871.00000000,22660.00000000,22660.00000000,0.00000000,'2026-02-16 20:17:07'),(99299,'polkadot','15m','coingecko',1771243200,'2026-02-16 19:00:00',22683.00000000,22776.00000000,22683.00000000,22776.00000000,0.00000000,'2026-02-16 20:17:07'),(99300,'polkadot','15m','coingecko',1771245000,'2026-02-16 19:30:00',22815.00000000,22843.00000000,22798.00000000,22798.00000000,0.00000000,'2026-02-16 20:17:07'),(99301,'polkadot','15m','coingecko',1771246800,'2026-02-16 20:00:00',22926.00000000,23168.00000000,22926.00000000,23168.00000000,0.00000000,'2026-02-16 20:17:07'),(99302,'polkadot','15m','coingecko',1771248600,'2026-02-16 20:30:00',23205.00000000,23280.00000000,23173.00000000,23173.00000000,0.00000000,'2026-02-16 20:17:07'),(99303,'polkadot','15m','coingecko',1771250400,'2026-02-16 21:00:00',22973.00000000,22973.00000000,22806.00000000,22806.00000000,0.00000000,'2026-02-16 20:17:07'),(99304,'polkadot','15m','coingecko',1771252200,'2026-02-16 21:30:00',22760.00000000,22846.00000000,22760.00000000,22840.00000000,0.00000000,'2026-02-16 20:17:07'),(99305,'polkadot','15m','coingecko',1771254000,'2026-02-16 22:00:00',22801.00000000,22937.00000000,22801.00000000,22937.00000000,0.00000000,'2026-02-16 20:17:07'),(99306,'polkadot','15m','coingecko',1771255800,'2026-02-16 22:30:00',22928.00000000,22992.00000000,22853.00000000,22853.00000000,0.00000000,'2026-02-16 20:17:07'),(99307,'polkadot','15m','coingecko',1771257600,'2026-02-16 23:00:00',22824.00000000,22824.00000000,22515.00000000,22532.00000000,0.00000000,'2026-02-16 20:17:07'),(99308,'polkadot','15m','coingecko',1771259400,'2026-02-16 23:30:00',22543.00000000,22746.00000000,22543.00000000,22744.00000000,0.00000000,'2026-02-16 20:17:07'),(99309,'polkadot','15m','coingecko',1771261200,'2026-02-17 00:00:00',22746.00000000,22746.00000000,22632.00000000,22688.00000000,0.00000000,'2026-02-16 20:17:07'),(99310,'polkadot','15m','coingecko',1771263000,'2026-02-17 00:30:00',22694.00000000,22724.00000000,22663.00000000,22689.00000000,0.00000000,'2026-02-16 20:17:07'),(99311,'polkadot','15m','coingecko',1771264800,'2026-02-17 01:00:00',22716.00000000,22800.00000000,22708.00000000,22708.00000000,0.00000000,'2026-02-16 20:17:07'),(99312,'polkadot','15m','coingecko',1771266600,'2026-02-17 01:30:00',22696.00000000,22822.00000000,22696.00000000,22822.00000000,0.00000000,'2026-02-16 20:17:07'),(99313,'polkadot','15m','coingecko',1771268400,'2026-02-17 02:00:00',22802.00000000,22802.00000000,22784.00000000,22784.00000000,0.00000000,'2026-02-16 20:17:07'),(99314,'polkadot','15m','coingecko',1771270200,'2026-02-17 02:30:00',22750.00000000,22773.00000000,22749.00000000,22764.00000000,0.00000000,'2026-02-16 20:17:07'),(99315,'polkadot','15m','coingecko',1771272000,'2026-02-17 03:00:00',22805.00000000,22905.00000000,22805.00000000,22886.00000000,0.00000000,'2026-02-16 20:17:07'),(99316,'polkadot','30m','coingecko',1771187400,'2026-02-16 03:30:00',22557.00000000,22629.00000000,22538.00000000,22629.00000000,0.00000000,'2026-02-16 20:17:08'),(99317,'polkadot','30m','coingecko',1771189200,'2026-02-16 04:00:00',22647.00000000,22726.00000000,22647.00000000,22695.00000000,0.00000000,'2026-02-16 20:17:08'),(99318,'polkadot','30m','coingecko',1771191000,'2026-02-16 04:30:00',22706.00000000,22805.00000000,22706.00000000,22773.00000000,0.00000000,'2026-02-16 20:17:08'),(99319,'polkadot','30m','coingecko',1771192800,'2026-02-16 05:00:00',22774.00000000,22786.00000000,22749.00000000,22754.00000000,0.00000000,'2026-02-16 20:17:08'),(99320,'polkadot','30m','coingecko',1771194600,'2026-02-16 05:30:00',22744.00000000,22771.00000000,22731.00000000,22731.00000000,0.00000000,'2026-02-16 20:17:08'),(99321,'polkadot','30m','coingecko',1771196400,'2026-02-16 06:00:00',22780.00000000,22828.00000000,22780.00000000,22808.00000000,0.00000000,'2026-02-16 20:17:08'),(99322,'polkadot','30m','coingecko',1771198200,'2026-02-16 06:30:00',22816.00000000,22816.00000000,22666.00000000,22666.00000000,0.00000000,'2026-02-16 20:17:08'),(99323,'polkadot','30m','coingecko',1771200000,'2026-02-16 07:00:00',22726.00000000,22842.00000000,22726.00000000,22842.00000000,0.00000000,'2026-02-16 20:17:08'),(99324,'polkadot','30m','coingecko',1771201800,'2026-02-16 07:30:00',22841.00000000,22957.00000000,22831.00000000,22910.00000000,0.00000000,'2026-02-16 20:17:08'),(99325,'polkadot','30m','coingecko',1771203600,'2026-02-16 08:00:00',22859.00000000,22881.00000000,22843.00000000,22876.00000000,0.00000000,'2026-02-16 20:17:08'),(99326,'polkadot','30m','coingecko',1771205400,'2026-02-16 08:30:00',22887.00000000,22913.00000000,22862.00000000,22862.00000000,0.00000000,'2026-02-16 20:17:08'),(99327,'polkadot','30m','coingecko',1771207200,'2026-02-16 09:00:00',22846.00000000,22846.00000000,22770.00000000,22774.00000000,0.00000000,'2026-02-16 20:17:08'),(99328,'polkadot','30m','coingecko',1771209000,'2026-02-16 09:30:00',22795.00000000,22850.00000000,22795.00000000,22795.00000000,0.00000000,'2026-02-16 20:17:08'),(99329,'polkadot','30m','coingecko',1771210800,'2026-02-16 10:00:00',22786.00000000,22786.00000000,22733.00000000,22733.00000000,0.00000000,'2026-02-16 20:17:08'),(99330,'polkadot','30m','coingecko',1771212600,'2026-02-16 10:30:00',22714.00000000,22723.00000000,22703.00000000,22703.00000000,0.00000000,'2026-02-16 20:17:08'),(99331,'polkadot','30m','coingecko',1771214400,'2026-02-16 11:00:00',22705.00000000,22769.00000000,22701.00000000,22769.00000000,0.00000000,'2026-02-16 20:17:08'),(99332,'polkadot','30m','coingecko',1771216200,'2026-02-16 11:30:00',22759.00000000,22910.00000000,22759.00000000,22910.00000000,0.00000000,'2026-02-16 20:17:08'),(99333,'polkadot','30m','coingecko',1771218000,'2026-02-16 12:00:00',22922.00000000,22935.00000000,22871.00000000,22920.00000000,0.00000000,'2026-02-16 20:17:08'),(99334,'polkadot','30m','coingecko',1771219800,'2026-02-16 12:30:00',22958.00000000,22979.00000000,22745.00000000,22745.00000000,0.00000000,'2026-02-16 20:17:08'),(99335,'polkadot','30m','coingecko',1771221600,'2026-02-16 13:00:00',22657.00000000,22657.00000000,22603.00000000,22603.00000000,0.00000000,'2026-02-16 20:17:08'),(99336,'polkadot','30m','coingecko',1771223400,'2026-02-16 13:30:00',22618.00000000,22715.00000000,22618.00000000,22715.00000000,0.00000000,'2026-02-16 20:17:08'),(99337,'polkadot','30m','coingecko',1771225200,'2026-02-16 14:00:00',22728.00000000,22864.00000000,22728.00000000,22833.00000000,0.00000000,'2026-02-16 20:17:08'),(99338,'polkadot','30m','coingecko',1771227000,'2026-02-16 14:30:00',22821.00000000,22821.00000000,22777.00000000,22801.00000000,0.00000000,'2026-02-16 20:17:08'),(99339,'polkadot','30m','coingecko',1771228800,'2026-02-16 15:00:00',22817.00000000,22818.00000000,22721.00000000,22733.00000000,0.00000000,'2026-02-16 20:17:08'),(99340,'polkadot','30m','coingecko',1771230600,'2026-02-16 15:30:00',22731.00000000,22834.00000000,22731.00000000,22834.00000000,0.00000000,'2026-02-16 20:17:08'),(99341,'polkadot','30m','coingecko',1771232400,'2026-02-16 16:00:00',22835.00000000,22835.00000000,22797.00000000,22828.00000000,0.00000000,'2026-02-16 20:17:08'),(99342,'polkadot','30m','coingecko',1771234200,'2026-02-16 16:30:00',22808.00000000,22867.00000000,22808.00000000,22831.00000000,0.00000000,'2026-02-16 20:17:08'),(99343,'polkadot','30m','coingecko',1771236000,'2026-02-16 17:00:00',22840.00000000,22957.00000000,22840.00000000,22942.00000000,0.00000000,'2026-02-16 20:17:08'),(99344,'polkadot','30m','coingecko',1771237800,'2026-02-16 17:30:00',22932.00000000,22932.00000000,22875.00000000,22875.00000000,0.00000000,'2026-02-16 20:17:08'),(99345,'polkadot','30m','coingecko',1771239600,'2026-02-16 18:00:00',22867.00000000,22899.00000000,22867.00000000,22899.00000000,0.00000000,'2026-02-16 20:17:08'),(99346,'polkadot','30m','coingecko',1771241400,'2026-02-16 18:30:00',22871.00000000,22871.00000000,22660.00000000,22660.00000000,0.00000000,'2026-02-16 20:17:08'),(99347,'polkadot','30m','coingecko',1771243200,'2026-02-16 19:00:00',22683.00000000,22776.00000000,22683.00000000,22776.00000000,0.00000000,'2026-02-16 20:17:08'),(99348,'polkadot','30m','coingecko',1771245000,'2026-02-16 19:30:00',22815.00000000,22843.00000000,22798.00000000,22798.00000000,0.00000000,'2026-02-16 20:17:08'),(99349,'polkadot','30m','coingecko',1771246800,'2026-02-16 20:00:00',22926.00000000,23168.00000000,22926.00000000,23168.00000000,0.00000000,'2026-02-16 20:17:08'),(99350,'polkadot','30m','coingecko',1771248600,'2026-02-16 20:30:00',23205.00000000,23280.00000000,23173.00000000,23173.00000000,0.00000000,'2026-02-16 20:17:08'),(99351,'polkadot','30m','coingecko',1771250400,'2026-02-16 21:00:00',22973.00000000,22973.00000000,22806.00000000,22806.00000000,0.00000000,'2026-02-16 20:17:08'),(99352,'polkadot','30m','coingecko',1771252200,'2026-02-16 21:30:00',22760.00000000,22846.00000000,22760.00000000,22840.00000000,0.00000000,'2026-02-16 20:17:08'),(99353,'polkadot','30m','coingecko',1771254000,'2026-02-16 22:00:00',22801.00000000,22937.00000000,22801.00000000,22937.00000000,0.00000000,'2026-02-16 20:17:08'),(99354,'polkadot','30m','coingecko',1771255800,'2026-02-16 22:30:00',22928.00000000,22992.00000000,22853.00000000,22853.00000000,0.00000000,'2026-02-16 20:17:08'),(99355,'polkadot','30m','coingecko',1771257600,'2026-02-16 23:00:00',22824.00000000,22824.00000000,22515.00000000,22532.00000000,0.00000000,'2026-02-16 20:17:08'),(99356,'polkadot','30m','coingecko',1771259400,'2026-02-16 23:30:00',22543.00000000,22746.00000000,22543.00000000,22744.00000000,0.00000000,'2026-02-16 20:17:08'),(99357,'polkadot','30m','coingecko',1771261200,'2026-02-17 00:00:00',22746.00000000,22746.00000000,22632.00000000,22688.00000000,0.00000000,'2026-02-16 20:17:08'),(99358,'polkadot','30m','coingecko',1771263000,'2026-02-17 00:30:00',22694.00000000,22724.00000000,22663.00000000,22689.00000000,0.00000000,'2026-02-16 20:17:08'),(99359,'polkadot','30m','coingecko',1771264800,'2026-02-17 01:00:00',22716.00000000,22800.00000000,22708.00000000,22708.00000000,0.00000000,'2026-02-16 20:17:08'),(99360,'polkadot','30m','coingecko',1771266600,'2026-02-17 01:30:00',22696.00000000,22822.00000000,22696.00000000,22822.00000000,0.00000000,'2026-02-16 20:17:08'),(99361,'polkadot','30m','coingecko',1771268400,'2026-02-17 02:00:00',22802.00000000,22802.00000000,22784.00000000,22784.00000000,0.00000000,'2026-02-16 20:17:08'),(99362,'polkadot','30m','coingecko',1771270200,'2026-02-17 02:30:00',22750.00000000,22773.00000000,22749.00000000,22764.00000000,0.00000000,'2026-02-16 20:17:08'),(99363,'polkadot','30m','coingecko',1771272000,'2026-02-17 03:00:00',22805.00000000,22905.00000000,22805.00000000,22886.00000000,0.00000000,'2026-02-16 20:17:08'),(99364,'polkadot','1h','coingecko',1771099200,'2026-02-15 03:00:00',23475.00000000,24050.00000000,23426.00000000,24050.00000000,0.00000000,'2026-02-16 20:17:09'),(99365,'polkadot','1h','coingecko',1771113600,'2026-02-15 07:00:00',24045.00000000,24183.00000000,23795.00000000,23929.00000000,0.00000000,'2026-02-16 20:17:09'),(99366,'polkadot','1h','coingecko',1771128000,'2026-02-15 11:00:00',23927.00000000,23932.00000000,23533.00000000,23743.00000000,0.00000000,'2026-02-16 20:17:09'),(99367,'polkadot','1h','coingecko',1771142400,'2026-02-15 15:00:00',23812.00000000,24148.00000000,23812.00000000,24099.00000000,0.00000000,'2026-02-16 20:17:09'),(99368,'polkadot','1h','coingecko',1771156800,'2026-02-15 19:00:00',24119.00000000,24159.00000000,23580.00000000,23649.00000000,0.00000000,'2026-02-16 20:17:09'),(99369,'polkadot','1h','coingecko',1771171200,'2026-02-15 23:00:00',23619.00000000,23619.00000000,22795.00000000,23009.00000000,0.00000000,'2026-02-16 20:17:09'),(99370,'polkadot','1h','coingecko',1771185600,'2026-02-16 03:00:00',23016.00000000,23016.00000000,22459.00000000,22547.00000000,0.00000000,'2026-02-16 20:17:09'),(99371,'polkadot','1h','coingecko',1771200000,'2026-02-16 07:00:00',22557.00000000,22842.00000000,22538.00000000,22842.00000000,0.00000000,'2026-02-16 20:17:09'),(99372,'polkadot','1h','coingecko',1771214400,'2026-02-16 11:00:00',22841.00000000,22957.00000000,22701.00000000,22769.00000000,0.00000000,'2026-02-16 20:17:09'),(99373,'polkadot','1h','coingecko',1771228800,'2026-02-16 15:00:00',22759.00000000,22979.00000000,22603.00000000,22733.00000000,0.00000000,'2026-02-16 20:17:09'),(99374,'polkadot','1h','coingecko',1771243200,'2026-02-16 19:00:00',22731.00000000,22957.00000000,22660.00000000,22776.00000000,0.00000000,'2026-02-16 20:17:09'),(99375,'polkadot','1h','coingecko',1771257600,'2026-02-16 23:00:00',22815.00000000,23280.00000000,22515.00000000,22532.00000000,0.00000000,'2026-02-16 20:17:09'),(99376,'polkadot','1h','coingecko',1771272000,'2026-02-17 03:00:00',22543.00000000,22905.00000000,22543.00000000,22886.00000000,0.00000000,'2026-02-16 20:17:09'),(99544,'polkadot','4h','coingecko',1771200000,'2026-02-16 07:00:00',21075.00000000,24183.00000000,21075.00000000,22842.00000000,0.00000000,'2026-02-16 20:17:11'),(99567,'polkadot','1D','coingecko',1739750400,'2025-02-17 07:00:00',81245.00000000,81441.00000000,78440.00000000,78954.00000000,0.00000000,'2026-02-16 20:17:12'),(99568,'polkadot','1D','coingecko',1740096000,'2025-02-21 07:00:00',78972.00000000,82342.00000000,74710.00000000,82085.00000000,0.00000000,'2026-02-16 20:17:12'),(99569,'polkadot','1D','coingecko',1740441600,'2025-02-25 07:00:00',82094.00000000,86851.00000000,71825.00000000,71825.00000000,0.00000000,'2026-02-16 20:17:12'),(99570,'polkadot','1D','coingecko',1740787200,'2025-03-01 07:00:00',71926.00000000,84877.00000000,68102.00000000,78011.00000000,0.00000000,'2026-02-16 20:17:12'),(99571,'polkadot','1D','coingecko',1741132800,'2025-03-05 07:00:00',77906.00000000,86567.00000000,66717.00000000,70970.00000000,0.00000000,'2026-02-16 20:17:12'),(99572,'polkadot','1D','coingecko',1741478400,'2025-03-09 07:00:00',70786.00000000,75977.00000000,68896.00000000,69901.00000000,0.00000000,'2026-02-16 20:17:12'),(99573,'polkadot','1D','coingecko',1741824000,'2025-03-13 07:00:00',69892.00000000,70764.00000000,60383.00000000,65268.00000000,0.00000000,'2026-02-16 20:17:12'),(99574,'polkadot','1D','coingecko',1742169600,'2025-03-17 07:00:00',65104.00000000,72145.00000000,62865.00000000,70239.00000000,0.00000000,'2026-02-16 20:17:12'),(99575,'polkadot','1D','coingecko',1742515200,'2025-03-21 07:00:00',70212.00000000,75662.00000000,69723.00000000,72385.00000000,0.00000000,'2026-02-16 20:17:12'),(99576,'polkadot','1D','coingecko',1742860800,'2025-03-25 07:00:00',72559.00000000,78985.00000000,72325.00000000,76583.00000000,0.00000000,'2026-02-16 20:17:12'),(99577,'polkadot','1D','coingecko',1743206400,'2025-03-29 07:00:00',76711.00000000,79023.00000000,70607.00000000,71178.00000000,0.00000000,'2026-02-16 20:17:12'),(99578,'polkadot','1D','coingecko',1743552000,'2025-04-02 07:00:00',71049.00000000,71381.00000000,65855.00000000,69900.00000000,0.00000000,'2026-02-16 20:17:12'),(99579,'polkadot','1D','coingecko',1743897600,'2025-04-06 07:00:00',69850.00000000,70633.00000000,64683.00000000,66372.00000000,0.00000000,'2026-02-16 20:17:12'),(99580,'polkadot','1D','coingecko',1744243200,'2025-04-10 07:00:00',66243.00000000,66456.00000000,55438.00000000,61267.00000000,0.00000000,'2026-02-16 20:17:12'),(99581,'polkadot','1D','coingecko',1744588800,'2025-04-14 07:00:00',61349.00000000,63912.00000000,57305.00000000,61358.00000000,0.00000000,'2026-02-16 20:17:12'),(99582,'polkadot','1D','coingecko',1744934400,'2025-04-18 07:00:00',61482.00000000,63585.00000000,58780.00000000,61233.00000000,0.00000000,'2026-02-16 20:17:12'),(99583,'polkadot','1D','coingecko',1745280000,'2025-04-22 07:00:00',61262.00000000,66720.00000000,61049.00000000,63785.00000000,0.00000000,'2026-02-16 20:17:12'),(99584,'polkadot','1D','coingecko',1745625600,'2025-04-26 07:00:00',63670.00000000,73316.00000000,62309.00000000,71622.00000000,0.00000000,'2026-02-16 20:17:12'),(99585,'polkadot','1D','coingecko',1745971200,'2025-04-30 07:00:00',71569.00000000,72959.00000000,67820.00000000,69162.00000000,0.00000000,'2026-02-16 20:17:12'),(99586,'polkadot','1D','coingecko',1746316800,'2025-05-04 07:00:00',69289.00000000,70703.00000000,66432.00000000,66494.00000000,0.00000000,'2026-02-16 20:17:12'),(99587,'polkadot','1D','coingecko',1746662400,'2025-05-08 07:00:00',66388.00000000,66628.00000000,63038.00000000,65494.00000000,0.00000000,'2026-02-16 20:17:12'),(99588,'polkadot','1D','coingecko',1747008000,'2025-05-12 07:00:00',65496.00000000,88213.00000000,65496.00000000,84298.00000000,0.00000000,'2026-02-16 20:17:12'),(99589,'polkadot','1D','coingecko',1747353600,'2025-05-16 07:00:00',84309.00000000,89021.00000000,77845.00000000,78652.00000000,0.00000000,'2026-02-16 20:17:12'),(99590,'polkadot','1D','coingecko',1747699200,'2025-05-20 07:00:00',78735.00000000,81283.00000000,73129.00000000,75408.00000000,0.00000000,'2026-02-16 20:17:12'),(99591,'polkadot','1D','coingecko',1748044800,'2025-05-24 07:00:00',75497.00000000,83136.00000000,74048.00000000,74072.00000000,0.00000000,'2026-02-16 20:17:12'),(99592,'polkadot','1D','coingecko',1748390400,'2025-05-28 07:00:00',73958.00000000,75154.00000000,71226.00000000,73840.00000000,0.00000000,'2026-02-16 20:17:12'),(99593,'polkadot','1D','coingecko',1748736000,'2025-06-01 07:00:00',73838.00000000,76364.00000000,64325.00000000,66791.00000000,0.00000000,'2026-02-16 20:17:12'),(99594,'polkadot','1D','coingecko',1749081600,'2025-06-05 07:00:00',66764.00000000,68664.00000000,64468.00000000,65511.00000000,0.00000000,'2026-02-16 20:17:12'),(99595,'polkadot','1D','coingecko',1749427200,'2025-06-09 07:00:00',65481.00000000,66999.00000000,61428.00000000,65656.00000000,0.00000000,'2026-02-16 20:17:12'),(99596,'polkadot','1D','coingecko',1749772800,'2025-06-13 07:00:00',65659.00000000,70444.00000000,63591.00000000,63762.00000000,0.00000000,'2026-02-16 20:17:12'),(99597,'polkadot','1D','coingecko',1750118400,'2025-06-17 07:00:00',63718.00000000,64926.00000000,60209.00000000,62945.00000000,0.00000000,'2026-02-16 20:17:12'),(99598,'polkadot','1D','coingecko',1750464000,'2025-06-21 07:00:00',62686.00000000,63305.00000000,55040.00000000,56443.00000000,0.00000000,'2026-02-16 20:17:12'),(99599,'polkadot','1D','coingecko',1750809600,'2025-06-25 07:00:00',56429.00000000,57476.00000000,50010.00000000,55932.00000000,0.00000000,'2026-02-16 20:17:12'),(99600,'polkadot','1D','coingecko',1751155200,'2025-06-29 07:00:00',55971.00000000,56292.00000000,53117.00000000,55246.00000000,0.00000000,'2026-02-16 20:17:12'),(99601,'polkadot','1D','coingecko',1751500800,'2025-07-03 07:00:00',55288.00000000,58621.00000000,51943.00000000,57387.00000000,0.00000000,'2026-02-16 20:17:12'),(99602,'polkadot','1D','coingecko',1751846400,'2025-07-07 07:00:00',57388.00000000,59290.00000000,53660.00000000,54934.00000000,0.00000000,'2026-02-16 20:17:12'),(99603,'polkadot','1D','coingecko',1752192000,'2025-07-11 07:00:00',54938.00000000,62988.00000000,54060.00000000,62825.00000000,0.00000000,'2026-02-16 20:17:12'),(99604,'polkadot','1D','coingecko',1752537600,'2025-07-15 07:00:00',62932.00000000,68018.00000000,61924.00000000,64188.00000000,0.00000000,'2026-02-16 20:17:12'),(99605,'polkadot','1D','coingecko',1752883200,'2025-07-19 07:00:00',64280.00000000,75097.00000000,62234.00000000,69026.00000000,0.00000000,'2026-02-16 20:17:12'),(99606,'polkadot','1D','coingecko',1753228800,'2025-07-23 07:00:00',69035.00000000,76002.00000000,67891.00000000,73844.00000000,0.00000000,'2026-02-16 20:17:12'),(99607,'polkadot','1D','coingecko',1753574400,'2025-07-27 07:00:00',73845.00000000,73851.00000000,63533.00000000,67514.00000000,0.00000000,'2026-02-16 20:17:12'),(99608,'polkadot','1D','coingecko',1753920000,'2025-07-31 07:00:00',67426.00000000,70368.00000000,60417.00000000,62631.00000000,0.00000000,'2026-02-16 20:17:12'),(99609,'polkadot','1D','coingecko',1754265600,'2025-08-04 07:00:00',62590.00000000,64675.00000000,56263.00000000,59422.00000000,0.00000000,'2026-02-16 20:17:12'),(99610,'polkadot','1D','coingecko',1754611200,'2025-08-08 07:00:00',59414.00000000,62969.00000000,58186.00000000,62969.00000000,0.00000000,'2026-02-16 20:17:12'),(99611,'polkadot','1D','coingecko',1754956800,'2025-08-12 07:00:00',63031.00000000,67763.00000000,62402.00000000,63051.00000000,0.00000000,'2026-02-16 20:17:12'),(99612,'polkadot','1D','coingecko',1755302400,'2025-08-16 07:00:00',62978.00000000,70307.00000000,62146.00000000,62969.00000000,0.00000000,'2026-02-16 20:17:12'),(99613,'polkadot','1D','coingecko',1755648000,'2025-08-20 07:00:00',63110.00000000,67645.00000000,60514.00000000,60514.00000000,0.00000000,'2026-02-16 20:17:12'),(99614,'polkadot','1D','coingecko',1755993600,'2025-08-24 07:00:00',60596.00000000,68838.00000000,60500.00000000,68579.00000000,0.00000000,'2026-02-16 20:17:12'),(99615,'polkadot','1D','coingecko',1756339200,'2025-08-28 07:00:00',68612.00000000,69345.00000000,60321.00000000,62660.00000000,0.00000000,'2026-02-16 20:17:12'),(99616,'polkadot','1D','coingecko',1756684800,'2025-09-01 07:00:00',62643.00000000,65587.00000000,61329.00000000,61388.00000000,0.00000000,'2026-02-16 20:17:12'),(99617,'polkadot','1D','coingecko',1757030400,'2025-09-05 07:00:00',61382.00000000,64166.00000000,59696.00000000,61994.00000000,0.00000000,'2026-02-16 20:17:12');
