INSERT INTO `ohlcv_data` VALUES (52122,'vechain','30m','coingecko',1771020000,'2026-02-14 05:00:00',139.04000000,139.04000000,138.39000000,138.70000000,0.00000000,'2026-02-14 20:27:34'),(52123,'vechain','30m','coingecko',1771021800,'2026-02-14 05:30:00',138.78000000,138.96000000,138.52000000,138.52000000,0.00000000,'2026-02-14 20:27:34'),(52124,'vechain','30m','coingecko',1771023600,'2026-02-14 06:00:00',138.55000000,138.55000000,138.13000000,138.19000000,0.00000000,'2026-02-14 20:27:34'),(52125,'vechain','30m','coingecko',1771025400,'2026-02-14 06:30:00',138.19000000,138.19000000,137.88000000,138.05000000,0.00000000,'2026-02-14 20:27:34'),(52126,'vechain','30m','coingecko',1771027200,'2026-02-14 07:00:00',137.97000000,138.11000000,137.97000000,138.11000000,0.00000000,'2026-02-14 20:27:34'),(52127,'vechain','30m','coingecko',1771029000,'2026-02-14 07:30:00',138.29000000,138.54000000,138.26000000,138.26000000,0.00000000,'2026-02-14 20:27:34'),(52128,'vechain','30m','coingecko',1771030800,'2026-02-14 08:00:00',138.34000000,139.19000000,138.34000000,139.19000000,0.00000000,'2026-02-14 20:27:34'),(52129,'vechain','30m','coingecko',1771032600,'2026-02-14 08:30:00',139.25000000,139.25000000,138.93000000,139.12000000,0.00000000,'2026-02-14 20:27:34'),(52130,'vechain','30m','coingecko',1771034400,'2026-02-14 09:00:00',139.14000000,139.31000000,139.14000000,139.19000000,0.00000000,'2026-02-14 20:27:34'),(52131,'vechain','30m','coingecko',1771036200,'2026-02-14 09:30:00',139.24000000,139.40000000,139.24000000,139.39000000,0.00000000,'2026-02-14 20:27:34'),(52132,'vechain','30m','coingecko',1771038000,'2026-02-14 10:00:00',139.20000000,139.20000000,139.03000000,139.03000000,0.00000000,'2026-02-14 20:27:34'),(52133,'vechain','30m','coingecko',1771039800,'2026-02-14 10:30:00',139.04000000,139.19000000,139.02000000,139.06000000,0.00000000,'2026-02-14 20:27:34'),(52134,'vechain','30m','coingecko',1771041600,'2026-02-14 11:00:00',139.01000000,139.71000000,139.01000000,139.27000000,0.00000000,'2026-02-14 20:27:34'),(52135,'vechain','30m','coingecko',1771043400,'2026-02-14 11:30:00',139.36000000,139.43000000,139.17000000,139.17000000,0.00000000,'2026-02-14 20:27:34'),(52136,'vechain','30m','coingecko',1771045200,'2026-02-14 12:00:00',139.18000000,139.23000000,139.03000000,139.03000000,0.00000000,'2026-02-14 20:27:34'),(52137,'vechain','30m','coingecko',1771047000,'2026-02-14 12:30:00',138.82000000,138.82000000,138.29000000,138.65000000,0.00000000,'2026-02-14 20:27:34'),(52138,'vechain','30m','coingecko',1771048800,'2026-02-14 13:00:00',138.56000000,138.56000000,138.30000000,138.30000000,0.00000000,'2026-02-14 20:27:34'),(52139,'vechain','30m','coingecko',1771050600,'2026-02-14 13:30:00',138.14000000,138.51000000,138.14000000,138.35000000,0.00000000,'2026-02-14 20:27:34'),(52140,'vechain','30m','coingecko',1771052400,'2026-02-14 14:00:00',138.52000000,138.84000000,138.52000000,138.78000000,0.00000000,'2026-02-14 20:27:34'),(52141,'vechain','30m','coingecko',1771054200,'2026-02-14 14:30:00',138.88000000,139.14000000,138.88000000,139.08000000,0.00000000,'2026-02-14 20:27:34'),(52142,'vechain','30m','coingecko',1771056000,'2026-02-14 15:00:00',139.03000000,139.50000000,139.03000000,139.50000000,0.00000000,'2026-02-14 20:27:34'),(52143,'vechain','30m','coingecko',1771057800,'2026-02-14 15:30:00',139.50000000,140.53000000,139.45000000,140.46000000,0.00000000,'2026-02-14 20:27:34'),(52144,'vechain','30m','coingecko',1771059600,'2026-02-14 16:00:00',140.29000000,140.84000000,140.29000000,140.84000000,0.00000000,'2026-02-14 20:27:34'),(52145,'vechain','30m','coingecko',1771061400,'2026-02-14 16:30:00',140.95000000,141.29000000,140.95000000,141.29000000,0.00000000,'2026-02-14 20:27:34'),(52146,'vechain','30m','coingecko',1771063200,'2026-02-14 17:00:00',141.22000000,141.25000000,141.10000000,141.10000000,0.00000000,'2026-02-14 20:27:34'),(52147,'vechain','30m','coingecko',1771065000,'2026-02-14 17:30:00',141.03000000,141.03000000,140.52000000,140.52000000,0.00000000,'2026-02-14 20:27:34'),(52148,'vechain','30m','coingecko',1771066800,'2026-02-14 18:00:00',140.46000000,140.49000000,140.24000000,140.24000000,0.00000000,'2026-02-14 20:27:34'),(52149,'vechain','30m','coingecko',1771068600,'2026-02-14 18:30:00',140.35000000,141.83000000,140.35000000,141.83000000,0.00000000,'2026-02-14 20:27:34'),(52150,'vechain','30m','coingecko',1771070400,'2026-02-14 19:00:00',142.05000000,142.05000000,141.76000000,142.03000000,0.00000000,'2026-02-14 20:27:34'),(52151,'vechain','30m','coingecko',1771072200,'2026-02-14 19:30:00',142.02000000,142.26000000,141.98000000,142.25000000,0.00000000,'2026-02-14 20:27:34'),(52152,'vechain','30m','coingecko',1771074000,'2026-02-14 20:00:00',142.25000000,142.25000000,141.64000000,141.64000000,0.00000000,'2026-02-14 20:27:34'),(52153,'vechain','30m','coingecko',1771075800,'2026-02-14 20:30:00',141.45000000,141.45000000,140.73000000,140.73000000,0.00000000,'2026-02-14 20:27:34'),(52154,'vechain','30m','coingecko',1771077600,'2026-02-14 21:00:00',140.61000000,140.93000000,140.55000000,140.88000000,0.00000000,'2026-02-14 20:27:34'),(52155,'vechain','30m','coingecko',1771079400,'2026-02-14 21:30:00',140.83000000,141.24000000,140.81000000,141.24000000,0.00000000,'2026-02-14 20:27:34'),(52156,'vechain','30m','coingecko',1771081200,'2026-02-14 22:00:00',141.31000000,142.17000000,141.31000000,142.17000000,0.00000000,'2026-02-14 20:27:34'),(52157,'vechain','30m','coingecko',1771083000,'2026-02-14 22:30:00',143.35000000,143.52000000,142.87000000,142.92000000,0.00000000,'2026-02-14 20:27:34'),(52158,'vechain','30m','coingecko',1771084800,'2026-02-14 23:00:00',143.20000000,143.39000000,142.78000000,142.78000000,0.00000000,'2026-02-14 20:27:34'),(52159,'vechain','30m','coingecko',1771086600,'2026-02-14 23:30:00',142.91000000,142.95000000,142.51000000,142.51000000,0.00000000,'2026-02-14 20:27:34'),(52160,'vechain','30m','coingecko',1771088400,'2026-02-15 00:00:00',142.46000000,144.00000000,142.46000000,144.00000000,0.00000000,'2026-02-14 20:27:34'),(52161,'vechain','30m','coingecko',1771090200,'2026-02-15 00:30:00',144.30000000,144.52000000,143.88000000,144.52000000,0.00000000,'2026-02-14 20:27:34'),(52162,'vechain','30m','coingecko',1771092000,'2026-02-15 01:00:00',144.69000000,144.69000000,144.03000000,144.07000000,0.00000000,'2026-02-14 20:27:34'),(52163,'vechain','30m','coingecko',1771093800,'2026-02-15 01:30:00',144.03000000,145.35000000,144.03000000,145.35000000,0.00000000,'2026-02-14 20:27:34'),(52164,'vechain','30m','coingecko',1771095600,'2026-02-15 02:00:00',145.47000000,146.61000000,145.47000000,146.57000000,0.00000000,'2026-02-14 20:27:34'),(52165,'vechain','30m','coingecko',1771097400,'2026-02-15 02:30:00',146.55000000,146.69000000,146.37000000,146.37000000,0.00000000,'2026-02-14 20:27:34'),(52166,'vechain','30m','coingecko',1771099200,'2026-02-15 03:00:00',146.68000000,147.83000000,146.68000000,147.83000000,0.00000000,'2026-02-14 20:27:34'),(52167,'vechain','1W','coingecko',1739404800,'2025-02-13 07:00:00',542.05000000,586.48000000,524.55000000,581.22000000,0.00000000,'2026-02-14 20:28:40'),(52168,'vechain','1W','coingecko',1739750400,'2025-02-17 07:00:00',550.26000000,552.36000000,534.04000000,535.63000000,0.00000000,'2026-02-14 20:28:40'),(52169,'vechain','1W','coingecko',1740096000,'2025-02-21 07:00:00',535.91000000,558.10000000,499.22000000,533.26000000,0.00000000,'2026-02-14 20:28:40'),(52170,'vechain','1W','coingecko',1740441600,'2025-02-25 07:00:00',533.12000000,558.69000000,456.57000000,456.57000000,0.00000000,'2026-02-14 20:28:40'),(52171,'vechain','1W','coingecko',1740787200,'2025-03-01 07:00:00',458.24000000,482.40000000,423.18000000,464.74000000,0.00000000,'2026-02-14 20:28:40'),(52172,'vechain','1W','coingecko',1741132800,'2025-03-05 07:00:00',463.70000000,549.41000000,410.89000000,446.32000000,0.00000000,'2026-02-14 20:28:40'),(52173,'vechain','1W','coingecko',1741478400,'2025-03-09 07:00:00',444.57000000,489.15000000,434.23000000,442.20000000,0.00000000,'2026-02-14 20:28:40'),(52174,'vechain','1W','coingecko',1741824000,'2025-03-13 07:00:00',442.36000000,445.92000000,350.84000000,399.60000000,0.00000000,'2026-02-14 20:28:40'),(52175,'vechain','1W','coingecko',1742169600,'2025-03-17 07:00:00',398.88000000,415.61000000,376.82000000,396.90000000,0.00000000,'2026-02-14 20:28:40'),(52176,'vechain','1W','coingecko',1742515200,'2025-03-21 07:00:00',396.32000000,450.33000000,396.32000000,428.97000000,0.00000000,'2026-02-14 20:28:40'),(52177,'vechain','1W','coingecko',1742860800,'2025-03-25 07:00:00',431.17000000,445.75000000,409.28000000,435.89000000,0.00000000,'2026-02-14 20:28:40'),(52178,'vechain','1W','coingecko',1743206400,'2025-03-29 07:00:00',436.11000000,457.57000000,396.01000000,401.19000000,0.00000000,'2026-02-14 20:28:40'),(52179,'vechain','1W','coingecko',1743552000,'2025-04-02 07:00:00',400.13000000,401.61000000,366.68000000,392.33000000,0.00000000,'2026-02-14 20:28:40'),(52180,'vechain','1W','coingecko',1743897600,'2025-04-06 07:00:00',392.05000000,396.12000000,348.78000000,364.92000000,0.00000000,'2026-02-14 20:28:40'),(52181,'vechain','1W','coingecko',1744243200,'2025-04-10 07:00:00',364.84000000,380.99000000,305.34000000,373.24000000,0.00000000,'2026-02-14 20:28:40'),(52182,'vechain','1W','coingecko',1744588800,'2025-04-14 07:00:00',373.39000000,401.77000000,349.24000000,381.08000000,0.00000000,'2026-02-14 20:28:40'),(52183,'vechain','1W','coingecko',1744934400,'2025-04-18 07:00:00',381.23000000,411.33000000,367.30000000,383.96000000,0.00000000,'2026-02-14 20:28:40'),(52184,'vechain','1W','coingecko',1745280000,'2025-04-22 07:00:00',383.99000000,413.44000000,380.32000000,395.66000000,0.00000000,'2026-02-14 20:28:40'),(52185,'vechain','1W','coingecko',1745625600,'2025-04-26 07:00:00',395.42000000,459.02000000,390.55000000,454.34000000,0.00000000,'2026-02-14 20:28:40'),(52186,'vechain','1W','coingecko',1745971200,'2025-04-30 07:00:00',454.40000000,475.19000000,434.84000000,448.30000000,0.00000000,'2026-02-14 20:28:40'),(52187,'vechain','1W','coingecko',1746316800,'2025-05-04 07:00:00',448.10000000,459.54000000,426.41000000,431.12000000,0.00000000,'2026-02-14 20:28:40'),(52188,'vechain','1W','coingecko',1746662400,'2025-05-08 07:00:00',430.33000000,431.76000000,394.77000000,410.75000000,0.00000000,'2026-02-14 20:28:40'),(52189,'vechain','1W','coingecko',1747008000,'2025-05-12 07:00:00',410.68000000,535.45000000,409.85000000,516.30000000,0.00000000,'2026-02-14 20:28:40'),(52190,'vechain','1W','coingecko',1747353600,'2025-05-16 07:00:00',516.32000000,561.10000000,464.86000000,473.79000000,0.00000000,'2026-02-14 20:28:40'),(52191,'vechain','1W','coingecko',1747699200,'2025-05-20 07:00:00',475.42000000,491.61000000,442.69000000,460.24000000,0.00000000,'2026-02-14 20:28:40'),(52192,'vechain','1W','coingecko',1748044800,'2025-05-24 07:00:00',460.89000000,510.11000000,449.17000000,455.27000000,0.00000000,'2026-02-14 20:28:40'),(52193,'vechain','1W','coingecko',1748390400,'2025-05-28 07:00:00',453.39000000,463.32000000,428.86000000,448.91000000,0.00000000,'2026-02-14 20:28:40'),(52194,'vechain','1W','coingecko',1748736000,'2025-06-01 07:00:00',448.78000000,457.89000000,381.25000000,395.48000000,0.00000000,'2026-02-14 20:28:40'),(52195,'vechain','1W','coingecko',1749081600,'2025-06-05 07:00:00',395.53000000,413.37000000,386.39000000,387.47000000,0.00000000,'2026-02-14 20:28:40'),(52196,'vechain','1W','coingecko',1749427200,'2025-06-09 07:00:00',387.31000000,399.21000000,363.47000000,392.93000000,0.00000000,'2026-02-14 20:28:40'),(52197,'vechain','1W','coingecko',1749772800,'2025-06-13 07:00:00',393.01000000,424.56000000,379.69000000,381.04000000,0.00000000,'2026-02-14 20:28:40'),(52198,'vechain','1W','coingecko',1750118400,'2025-06-17 07:00:00',380.62000000,380.62000000,353.42000000,363.62000000,0.00000000,'2026-02-14 20:28:40'),(52199,'vechain','1W','coingecko',1750464000,'2025-06-21 07:00:00',361.65000000,367.18000000,338.57000000,342.13000000,0.00000000,'2026-02-14 20:28:40'),(52200,'vechain','1W','coingecko',1750809600,'2025-06-25 07:00:00',342.22000000,358.81000000,301.25000000,351.02000000,0.00000000,'2026-02-14 20:28:40'),(52201,'vechain','1W','coingecko',1751155200,'2025-06-29 07:00:00',351.34000000,352.30000000,326.81000000,344.46000000,0.00000000,'2026-02-14 20:28:40'),(52202,'vechain','1W','coingecko',1751500800,'2025-07-03 07:00:00',344.46000000,359.13000000,321.82000000,352.54000000,0.00000000,'2026-02-14 20:28:40'),(52203,'vechain','1W','coingecko',1751846400,'2025-07-07 07:00:00',352.86000000,362.97000000,330.65000000,337.54000000,0.00000000,'2026-02-14 20:28:40'),(52204,'vechain','1W','coingecko',1752192000,'2025-07-11 07:00:00',337.52000000,392.92000000,328.29000000,390.06000000,0.00000000,'2026-02-14 20:28:40'),(52205,'vechain','1W','coingecko',1752537600,'2025-07-15 07:00:00',390.20000000,418.01000000,376.76000000,395.25000000,0.00000000,'2026-02-14 20:28:40'),(52206,'vechain','1W','coingecko',1752883200,'2025-07-19 07:00:00',395.44000000,475.12000000,383.13000000,441.74000000,0.00000000,'2026-02-14 20:28:40'),(52207,'vechain','1W','coingecko',1753228800,'2025-07-23 07:00:00',441.99000000,480.63000000,431.29000000,456.72000000,0.00000000,'2026-02-14 20:28:40'),(52208,'vechain','1W','coingecko',1753574400,'2025-07-27 07:00:00',455.42000000,455.42000000,388.96000000,421.96000000,0.00000000,'2026-02-14 20:28:40'),(52209,'vechain','1W','coingecko',1753920000,'2025-07-31 07:00:00',421.94000000,435.74000000,387.28000000,402.74000000,0.00000000,'2026-02-14 20:28:40'),(52210,'vechain','1W','coingecko',1754265600,'2025-08-04 07:00:00',402.66000000,410.89000000,356.97000000,380.55000000,0.00000000,'2026-02-14 20:28:40'),(52211,'vechain','1W','coingecko',1754611200,'2025-08-08 07:00:00',380.20000000,397.95000000,368.52000000,397.95000000,0.00000000,'2026-02-14 20:28:40'),(52212,'vechain','1W','coingecko',1754956800,'2025-08-12 07:00:00',398.22000000,420.71000000,388.93000000,402.96000000,0.00000000,'2026-02-14 20:28:40'),(52213,'vechain','1W','coingecko',1755302400,'2025-08-16 07:00:00',402.82000000,434.14000000,386.48000000,393.42000000,0.00000000,'2026-02-14 20:28:40'),(52214,'vechain','1W','coingecko',1755648000,'2025-08-20 07:00:00',394.09000000,414.35000000,374.68000000,374.68000000,0.00000000,'2026-02-14 20:28:40'),(52215,'vechain','1W','coingecko',1755993600,'2025-08-24 07:00:00',374.21000000,426.80000000,373.54000000,414.18000000,0.00000000,'2026-02-14 20:28:40'),(52216,'vechain','1W','coingecko',1756339200,'2025-08-28 07:00:00',414.70000000,439.63000000,387.97000000,406.91000000,0.00000000,'2026-02-14 20:28:40'),(52217,'vechain','1W','coingecko',1756684800,'2025-09-01 07:00:00',406.63000000,422.17000000,393.90000000,396.56000000,0.00000000,'2026-02-14 20:28:40'),(52218,'vechain','1W','coingecko',1757030400,'2025-09-05 07:00:00',395.70000000,404.67000000,378.67000000,381.52000000,0.00000000,'2026-02-14 20:28:40'),(52219,'vechain','1W','coingecko',1757376000,'2025-09-09 07:00:00',381.09000000,405.38000000,378.99000000,401.34000000,0.00000000,'2026-02-14 20:28:40'),(52220,'vechain','1W','coingecko',1757721600,'2025-09-13 07:00:00',402.14000000,416.35000000,392.64000000,416.35000000,0.00000000,'2026-02-14 20:28:40'),(52221,'vechain','1W','coingecko',1758067200,'2025-09-17 07:00:00',416.37000000,425.53000000,391.33000000,401.86000000,0.00000000,'2026-02-14 20:28:40'),(52222,'vechain','1W','coingecko',1758412800,'2025-09-21 07:00:00',402.04000000,436.73000000,393.89000000,410.78000000,0.00000000,'2026-02-14 20:28:40'),(52223,'vechain','1W','coingecko',1758758400,'2025-09-25 07:00:00',411.02000000,412.79000000,371.73000000,378.38000000,0.00000000,'2026-02-14 20:28:40'),(52224,'vechain','1W','coingecko',1759104000,'2025-09-29 07:00:00',378.22000000,378.94000000,355.71000000,370.05000000,0.00000000,'2026-02-14 20:28:40'),(52225,'vechain','1W','coingecko',1759449600,'2025-10-03 07:00:00',369.88000000,395.83000000,357.03000000,393.49000000,0.00000000,'2026-02-14 20:28:40'),(52226,'vechain','1W','coingecko',1759795200,'2025-10-07 07:00:00',394.19000000,400.62000000,376.16000000,392.91000000,0.00000000,'2026-02-14 20:28:40'),(52227,'vechain','1W','coingecko',1760140800,'2025-10-11 07:00:00',393.64000000,394.88000000,190.60000000,265.12000000,0.00000000,'2026-02-14 20:28:40'),(52228,'vechain','1W','coingecko',1760486400,'2025-10-15 07:00:00',263.22000000,334.55000000,246.08000000,317.76000000,0.00000000,'2026-02-14 20:28:40'),(52229,'vechain','1W','coingecko',1760832000,'2025-10-19 07:00:00',317.49000000,321.18000000,269.99000000,283.84000000,0.00000000,'2026-02-14 20:28:40'),(52230,'vechain','1W','coingecko',1761177600,'2025-10-23 07:00:00',284.14000000,302.32000000,276.20000000,281.80000000,0.00000000,'2026-02-14 20:28:40'),(52231,'vechain','1W','coingecko',1761523200,'2025-10-27 07:00:00',281.81000000,299.14000000,281.26000000,297.63000000,0.00000000,'2026-02-14 20:28:40'),(52232,'vechain','1W','coingecko',1761868800,'2025-10-31 07:00:00',297.27000000,300.34000000,252.05000000,258.93000000,0.00000000,'2026-02-14 20:28:40'),(52233,'vechain','1W','coingecko',1762214400,'2025-11-04 07:00:00',259.10000000,271.83000000,239.00000000,243.90000000,0.00000000,'2026-02-14 20:28:40'),(52234,'vechain','1W','coingecko',1762560000,'2025-11-08 07:00:00',243.87000000,295.02000000,223.14000000,281.77000000,0.00000000,'2026-02-14 20:28:40'),(52235,'vechain','1W','coingecko',1762905600,'2025-11-12 07:00:00',284.31000000,308.52000000,273.74000000,282.86000000,0.00000000,'2026-02-14 20:28:40'),(52236,'vechain','1W','coingecko',1763251200,'2025-11-16 07:00:00',282.79000000,295.22000000,256.25000000,261.61000000,0.00000000,'2026-02-14 20:28:40'),(52237,'vechain','1W','coingecko',1763596800,'2025-11-20 07:00:00',261.30000000,265.48000000,228.50000000,239.13000000,0.00000000,'2026-02-14 20:28:40'),(52238,'vechain','1W','coingecko',1763942400,'2025-11-24 07:00:00',239.33000000,242.92000000,207.36000000,216.36000000,0.00000000,'2026-02-14 20:28:40'),(52239,'vechain','1W','coingecko',1764288000,'2025-11-28 07:00:00',216.12000000,235.14000000,213.68000000,229.62000000,0.00000000,'2026-02-14 20:28:40'),(52240,'vechain','1W','coingecko',1764633600,'2025-12-02 07:00:00',229.55000000,235.67000000,199.64000000,206.52000000,0.00000000,'2026-02-14 20:28:40'),(52241,'vechain','1W','coingecko',1764979200,'2025-12-06 07:00:00',206.42000000,228.93000000,203.07000000,210.80000000,0.00000000,'2026-02-14 20:28:40'),(52242,'vechain','1W','coingecko',1765324800,'2025-12-10 07:00:00',210.77000000,221.65000000,203.62000000,213.08000000,0.00000000,'2026-02-14 20:28:40'),(52243,'vechain','1W','coingecko',1765670400,'2025-12-14 07:00:00',213.06000000,213.93000000,190.21000000,193.87000000,0.00000000,'2026-02-14 20:28:40'),(52244,'vechain','1W','coingecko',1766016000,'2025-12-18 07:00:00',193.88000000,197.82000000,169.84000000,171.01000000,0.00000000,'2026-02-14 20:28:40'),(52245,'vechain','1W','coingecko',1766361600,'2025-12-22 07:00:00',170.96000000,181.26000000,159.94000000,175.69000000,0.00000000,'2026-02-14 20:28:40'),(52246,'vechain','1W','coingecko',1766707200,'2025-12-26 07:00:00',175.67000000,181.58000000,171.62000000,173.97000000,0.00000000,'2026-02-14 20:28:40'),(52247,'vechain','1W','coingecko',1767052800,'2025-12-30 07:00:00',174.09000000,192.62000000,173.32000000,182.40000000,0.00000000,'2026-02-14 20:28:40'),(52248,'vechain','1W','coingecko',1767398400,'2026-01-03 07:00:00',182.59000000,196.48000000,172.37000000,195.30000000,0.00000000,'2026-02-14 20:28:40'),(52249,'vechain','1W','coingecko',1767744000,'2026-01-07 07:00:00',195.23000000,220.62000000,192.74000000,215.30000000,0.00000000,'2026-02-14 20:28:40'),(52250,'vechain','1W','coingecko',1768089600,'2026-01-11 07:00:00',215.23000000,215.23000000,194.33000000,196.95000000,0.00000000,'2026-02-14 20:28:40'),(52251,'vechain','1W','coingecko',1768435200,'2026-01-15 07:00:00',196.86000000,211.21000000,189.67000000,204.26000000,0.00000000,'2026-02-14 20:28:40'),(52252,'vechain','1W','coingecko',1768780800,'2026-01-19 07:00:00',204.20000000,205.61000000,188.10000000,188.10000000,0.00000000,'2026-02-14 20:28:40'),(52253,'vechain','1W','coingecko',1769126400,'2026-01-23 07:00:00',187.03000000,187.35000000,169.60000000,171.56000000,0.00000000,'2026-02-14 20:28:40'),(52254,'vechain','1W','coingecko',1769472000,'2026-01-27 07:00:00',171.75000000,176.96000000,163.97000000,169.57000000,0.00000000,'2026-02-14 20:28:40'),(52255,'vechain','1W','coingecko',1769817600,'2026-01-31 07:00:00',169.42000000,172.51000000,151.02000000,154.80000000,0.00000000,'2026-02-14 20:28:40'),(52256,'vechain','1W','coingecko',1770163200,'2026-02-04 07:00:00',154.75000000,154.95000000,133.29000000,141.01000000,0.00000000,'2026-02-14 20:28:40'),(52257,'vechain','1W','coingecko',1770508800,'2026-02-08 07:00:00',141.31000000,146.65000000,114.28000000,136.27000000,0.00000000,'2026-02-14 20:28:40'),(52258,'vechain','1W','coingecko',1770854400,'2026-02-12 07:00:00',136.29000000,137.76000000,124.61000000,126.98000000,0.00000000,'2026-02-14 20:28:40'),(52259,'ondo-us-dollar-yield','1h','coingecko',1768521600,'2026-01-16 07:00:00',18723.08000000,18728.96000000,18633.60000000,18633.60000000,0.00000000,'2026-02-14 20:28:46'),(52260,'ondo-us-dollar-yield','1h','coingecko',1768536000,'2026-01-16 11:00:00',18724.37000000,18770.90000000,18656.86000000,18660.72000000,0.00000000,'2026-02-14 20:28:46'),(52261,'ondo-us-dollar-yield','1h','coingecko',1768550400,'2026-01-16 15:00:00',18661.01000000,18836.70000000,18608.23000000,18698.81000000,0.00000000,'2026-02-14 20:28:46'),(52262,'ondo-us-dollar-yield','1h','coingecko',1768564800,'2026-01-16 19:00:00',18699.27000000,18778.68000000,18660.21000000,18674.38000000,0.00000000,'2026-02-14 20:28:46'),(52263,'ondo-us-dollar-yield','1h','coingecko',1768579200,'2026-01-16 23:00:00',18676.18000000,18849.22000000,18654.77000000,18790.51000000,0.00000000,'2026-02-14 20:28:46'),(52264,'ondo-us-dollar-yield','1h','coingecko',1768593600,'2026-01-17 03:00:00',18789.20000000,18820.58000000,18551.88000000,18794.09000000,0.00000000,'2026-02-14 20:28:46'),(52265,'ondo-us-dollar-yield','1h','coingecko',1768608000,'2026-01-17 07:00:00',18790.09000000,18798.70000000,18451.21000000,18456.78000000,0.00000000,'2026-02-14 20:28:46'),(52266,'ondo-us-dollar-yield','1h','coingecko',1768622400,'2026-01-17 11:00:00',18456.72000000,18838.56000000,18451.25000000,18781.58000000,0.00000000,'2026-02-14 20:28:46'),(52267,'ondo-us-dollar-yield','1h','coingecko',1768636800,'2026-01-17 15:00:00',18782.65000000,18782.88000000,18716.36000000,18772.37000000,0.00000000,'2026-02-14 20:28:46'),(52268,'ondo-us-dollar-yield','1h','coingecko',1768651200,'2026-01-17 19:00:00',18765.38000000,18782.10000000,18697.55000000,18781.59000000,0.00000000,'2026-02-14 20:28:46'),(52269,'ondo-us-dollar-yield','1h','coingecko',1768665600,'2026-01-17 23:00:00',18780.91000000,18782.41000000,18570.93000000,18781.58000000,0.00000000,'2026-02-14 20:28:46'),(52270,'ondo-us-dollar-yield','1h','coingecko',1768680000,'2026-01-18 03:00:00',18780.88000000,18801.33000000,18689.49000000,18798.69000000,0.00000000,'2026-02-14 20:28:46'),(52271,'ondo-us-dollar-yield','1h','coingecko',1768694400,'2026-01-18 07:00:00',18799.31000000,18830.38000000,18746.71000000,18825.70000000,0.00000000,'2026-02-14 20:28:46'),(52272,'ondo-us-dollar-yield','1h','coingecko',1768708800,'2026-01-18 11:00:00',18827.18000000,18849.10000000,18660.20000000,18830.82000000,0.00000000,'2026-02-14 20:28:46'),(52273,'ondo-us-dollar-yield','1h','coingecko',1768723200,'2026-01-18 15:00:00',18830.26000000,18830.26000000,18704.13000000,18762.90000000,0.00000000,'2026-02-14 20:28:46'),(52274,'ondo-us-dollar-yield','1h','coingecko',1768737600,'2026-01-18 19:00:00',18763.16000000,18816.67000000,18740.62000000,18798.72000000,0.00000000,'2026-02-14 20:28:46'),(52275,'ondo-us-dollar-yield','1h','coingecko',1768752000,'2026-01-18 23:00:00',18794.73000000,18798.74000000,18743.55000000,18782.35000000,0.00000000,'2026-02-14 20:28:46'),(52276,'ondo-us-dollar-yield','1h','coingecko',1768766400,'2026-01-19 03:00:00',18782.65000000,18803.60000000,18776.37000000,18790.40000000,0.00000000,'2026-02-14 20:28:46'),(52277,'ondo-us-dollar-yield','1h','coingecko',1768780800,'2026-01-19 07:00:00',18790.45000000,18793.90000000,18669.54000000,18743.69000000,0.00000000,'2026-02-14 20:28:46'),(52278,'ondo-us-dollar-yield','1h','coingecko',1768795200,'2026-01-19 11:00:00',18747.52000000,19029.35000000,18644.32000000,18657.90000000,0.00000000,'2026-02-14 20:28:46'),(52279,'ondo-us-dollar-yield','1h','coingecko',1768809600,'2026-01-19 15:00:00',18658.65000000,18852.07000000,18649.12000000,18822.86000000,0.00000000,'2026-02-14 20:28:46'),(52280,'ondo-us-dollar-yield','1h','coingecko',1768824000,'2026-01-19 19:00:00',18742.89000000,18796.69000000,18662.05000000,18796.69000000,0.00000000,'2026-02-14 20:28:46'),(52281,'ondo-us-dollar-yield','1h','coingecko',1768838400,'2026-01-19 23:00:00',18799.53000000,18955.58000000,18769.07000000,18820.89000000,0.00000000,'2026-02-14 20:28:46'),(52282,'ondo-us-dollar-yield','1h','coingecko',1768852800,'2026-01-20 03:00:00',18820.90000000,18821.98000000,18490.67000000,18790.19000000,0.00000000,'2026-02-14 20:28:46'),(52283,'ondo-us-dollar-yield','1h','coingecko',1768867200,'2026-01-20 07:00:00',18795.77000000,18812.34000000,18676.95000000,18676.95000000,0.00000000,'2026-02-14 20:28:46'),(52284,'ondo-us-dollar-yield','1h','coingecko',1768881600,'2026-01-20 11:00:00',18676.58000000,18881.31000000,18676.57000000,18816.99000000,0.00000000,'2026-02-14 20:28:46'),(52285,'ondo-us-dollar-yield','1h','coingecko',1768896000,'2026-01-20 15:00:00',18816.26000000,18851.74000000,18809.19000000,18835.17000000,0.00000000,'2026-02-14 20:28:46'),(52286,'ondo-us-dollar-yield','1h','coingecko',1768910400,'2026-01-20 19:00:00',18834.40000000,18854.18000000,18745.29000000,18812.05000000,0.00000000,'2026-02-14 20:28:46'),(52287,'ondo-us-dollar-yield','1h','coingecko',1768924800,'2026-01-20 23:00:00',18807.20000000,18873.66000000,18805.32000000,18867.45000000,0.00000000,'2026-02-14 20:28:46'),(52288,'ondo-us-dollar-yield','1h','coingecko',1768939200,'2026-01-21 03:00:00',18872.50000000,18872.59000000,18805.50000000,18821.06000000,0.00000000,'2026-02-14 20:28:46'),(52289,'ondo-us-dollar-yield','1h','coingecko',1768953600,'2026-01-21 07:00:00',18821.22000000,18836.19000000,18651.69000000,18831.33000000,0.00000000,'2026-02-14 20:28:46'),(52290,'ondo-us-dollar-yield','1h','coingecko',1768968000,'2026-01-21 11:00:00',18831.32000000,18945.48000000,18647.97000000,18944.77000000,0.00000000,'2026-02-14 20:28:46'),(52291,'ondo-us-dollar-yield','1h','coingecko',1768982400,'2026-01-21 15:00:00',18945.04000000,18945.04000000,18574.90000000,18725.64000000,0.00000000,'2026-02-14 20:28:46'),(52292,'ondo-us-dollar-yield','1h','coingecko',1768996800,'2026-01-21 19:00:00',18725.57000000,18887.15000000,18694.20000000,18885.37000000,0.00000000,'2026-02-14 20:28:46'),(52293,'ondo-us-dollar-yield','1h','coingecko',1769011200,'2026-01-21 23:00:00',18876.37000000,18876.37000000,18246.42000000,18247.15000000,0.00000000,'2026-02-14 20:28:46'),(52294,'ondo-us-dollar-yield','1h','coingecko',1769025600,'2026-01-22 03:00:00',18249.23000000,18910.79000000,18243.46000000,18478.93000000,0.00000000,'2026-02-14 20:28:46'),(52295,'ondo-us-dollar-yield','1h','coingecko',1769040000,'2026-01-22 07:00:00',18477.14000000,18775.81000000,18474.58000000,18775.15000000,0.00000000,'2026-02-14 20:28:46'),(52296,'ondo-us-dollar-yield','1h','coingecko',1769054400,'2026-01-22 11:00:00',18775.11000000,18775.11000000,18592.77000000,18724.85000000,0.00000000,'2026-02-14 20:28:46'),(52297,'ondo-us-dollar-yield','1h','coingecko',1769068800,'2026-01-22 15:00:00',18726.75000000,18728.28000000,18586.92000000,18679.20000000,0.00000000,'2026-02-14 20:28:46'),(52298,'ondo-us-dollar-yield','1h','coingecko',1769083200,'2026-01-22 19:00:00',18703.78000000,18720.82000000,18652.83000000,18671.91000000,0.00000000,'2026-02-14 20:28:46'),(52299,'ondo-us-dollar-yield','1h','coingecko',1769097600,'2026-01-22 23:00:00',18680.47000000,18688.48000000,18626.11000000,18656.23000000,0.00000000,'2026-02-14 20:28:46'),(52300,'ondo-us-dollar-yield','1h','coingecko',1769112000,'2026-01-23 03:00:00',18501.10000000,18679.30000000,18453.52000000,18459.00000000,0.00000000,'2026-02-14 20:28:46'),(52301,'ondo-us-dollar-yield','1h','coingecko',1769126400,'2026-01-23 07:00:00',18458.35000000,18670.47000000,18455.79000000,18596.17000000,0.00000000,'2026-02-14 20:28:46'),(52302,'ondo-us-dollar-yield','1h','coingecko',1769140800,'2026-01-23 11:00:00',18596.26000000,18809.19000000,18434.37000000,18535.17000000,0.00000000,'2026-02-14 20:28:46'),(52303,'ondo-us-dollar-yield','1h','coingecko',1769155200,'2026-01-23 15:00:00',18534.68000000,18813.08000000,18528.83000000,18559.78000000,0.00000000,'2026-02-14 20:28:46'),(52304,'ondo-us-dollar-yield','1h','coingecko',1769169600,'2026-01-23 19:00:00',18560.75000000,18704.52000000,18466.50000000,18466.50000000,0.00000000,'2026-02-14 20:28:46'),(52305,'ondo-us-dollar-yield','1h','coingecko',1769184000,'2026-01-23 23:00:00',18482.36000000,18669.16000000,18471.25000000,18506.77000000,0.00000000,'2026-02-14 20:28:46'),(52306,'ondo-us-dollar-yield','1h','coingecko',1769198400,'2026-01-24 03:00:00',18503.77000000,18616.92000000,18013.64000000,18393.97000000,0.00000000,'2026-02-14 20:28:46'),(52307,'ondo-us-dollar-yield','1h','coingecko',1769212800,'2026-01-24 07:00:00',18393.88000000,18638.25000000,18393.07000000,18544.91000000,0.00000000,'2026-02-14 20:28:46'),(52308,'ondo-us-dollar-yield','1h','coingecko',1769227200,'2026-01-24 11:00:00',18544.15000000,18632.05000000,18448.00000000,18448.29000000,0.00000000,'2026-02-14 20:28:46'),(52309,'ondo-us-dollar-yield','1h','coingecko',1769241600,'2026-01-24 15:00:00',18448.29000000,18548.59000000,18448.03000000,18497.79000000,0.00000000,'2026-02-14 20:28:46'),(52310,'ondo-us-dollar-yield','1h','coingecko',1769256000,'2026-01-24 19:00:00',18497.93000000,18543.19000000,18432.10000000,18432.27000000,0.00000000,'2026-02-14 20:28:46'),(52311,'ondo-us-dollar-yield','1h','coingecko',1769270400,'2026-01-24 23:00:00',18432.14000000,18715.24000000,18428.73000000,18548.46000000,0.00000000,'2026-02-14 20:28:46'),(52312,'ondo-us-dollar-yield','1h','coingecko',1769284800,'2026-01-25 03:00:00',18552.83000000,18626.29000000,18459.10000000,18557.22000000,0.00000000,'2026-02-14 20:28:46'),(52313,'ondo-us-dollar-yield','1h','coingecko',1769299200,'2026-01-25 07:00:00',18558.98000000,18560.75000000,18433.37000000,18545.48000000,0.00000000,'2026-02-14 20:28:46'),(52314,'ondo-us-dollar-yield','1h','coingecko',1769313600,'2026-01-25 11:00:00',18547.09000000,18548.72000000,18504.50000000,18504.91000000,0.00000000,'2026-02-14 20:28:46'),(52315,'ondo-us-dollar-yield','1h','coingecko',1769328000,'2026-01-25 15:00:00',18505.19000000,18593.71000000,18469.55000000,18593.63000000,0.00000000,'2026-02-14 20:28:46'),(52316,'ondo-us-dollar-yield','1h','coingecko',1769342400,'2026-01-25 19:00:00',18593.62000000,18646.77000000,18442.63000000,18555.96000000,0.00000000,'2026-02-14 20:28:46'),(52317,'ondo-us-dollar-yield','1h','coingecko',1769356800,'2026-01-25 23:00:00',18555.86000000,18577.78000000,18523.91000000,18569.46000000,0.00000000,'2026-02-14 20:28:46'),(52318,'ondo-us-dollar-yield','1h','coingecko',1769371200,'2026-01-26 03:00:00',18568.75000000,19095.48000000,18568.75000000,18646.37000000,0.00000000,'2026-02-14 20:28:46'),(52319,'ondo-us-dollar-yield','1h','coingecko',1769385600,'2026-01-26 07:00:00',18646.25000000,18714.71000000,18418.65000000,18418.70000000,0.00000000,'2026-02-14 20:28:46'),(52320,'ondo-us-dollar-yield','1h','coingecko',1769400000,'2026-01-26 11:00:00',18418.74000000,18576.56000000,18362.67000000,18570.82000000,0.00000000,'2026-02-14 20:28:46'),(52321,'ondo-us-dollar-yield','1h','coingecko',1769414400,'2026-01-26 15:00:00',18574.31000000,18632.75000000,18535.21000000,18570.99000000,0.00000000,'2026-02-14 20:28:46'),(52322,'ondo-us-dollar-yield','1h','coingecko',1769428800,'2026-01-26 19:00:00',18571.39000000,18578.83000000,18452.20000000,18494.43000000,0.00000000,'2026-02-14 20:28:46'),(52323,'ondo-us-dollar-yield','1h','coingecko',1769443200,'2026-01-26 23:00:00',18490.68000000,18536.83000000,18465.11000000,18524.31000000,0.00000000,'2026-02-14 20:28:46'),(52324,'ondo-us-dollar-yield','1h','coingecko',1769457600,'2026-01-27 03:00:00',18527.03000000,18533.89000000,18227.48000000,18228.84000000,0.00000000,'2026-02-14 20:28:46'),(52325,'ondo-us-dollar-yield','1h','coingecko',1769472000,'2026-01-27 07:00:00',18228.81000000,18497.38000000,18227.24000000,18461.04000000,0.00000000,'2026-02-14 20:28:46'),(52326,'ondo-us-dollar-yield','1h','coingecko',1769486400,'2026-01-27 11:00:00',18461.04000000,18651.37000000,18461.01000000,18590.53000000,0.00000000,'2026-02-14 20:28:46'),(52327,'ondo-us-dollar-yield','1h','coingecko',1769500800,'2026-01-27 15:00:00',18585.82000000,18609.94000000,18471.25000000,18471.25000000,0.00000000,'2026-02-14 20:28:46'),(52328,'ondo-us-dollar-yield','1h','coingecko',1769515200,'2026-01-27 19:00:00',18473.42000000,18581.45000000,18427.19000000,18522.70000000,0.00000000,'2026-02-14 20:28:46'),(52329,'ondo-us-dollar-yield','1h','coingecko',1769529600,'2026-01-27 23:00:00',18521.32000000,18548.30000000,18422.15000000,18471.59000000,0.00000000,'2026-02-14 20:28:46'),(52330,'ondo-us-dollar-yield','1h','coingecko',1769544000,'2026-01-28 03:00:00',18470.70000000,18627.67000000,18298.29000000,18515.41000000,0.00000000,'2026-02-14 20:28:46'),(52331,'ondo-us-dollar-yield','1h','coingecko',1769558400,'2026-01-28 07:00:00',18515.20000000,18518.68000000,18025.82000000,18364.21000000,0.00000000,'2026-02-14 20:28:46'),(52332,'ondo-us-dollar-yield','1h','coingecko',1769572800,'2026-01-28 11:00:00',18364.28000000,18484.70000000,18364.14000000,18459.62000000,0.00000000,'2026-02-14 20:28:46'),(52333,'ondo-us-dollar-yield','1h','coingecko',1769587200,'2026-01-28 15:00:00',18450.93000000,18530.40000000,18267.91000000,18424.31000000,0.00000000,'2026-02-14 20:28:46'),(52334,'ondo-us-dollar-yield','1h','coingecko',1769601600,'2026-01-28 19:00:00',18422.07000000,18512.26000000,18312.61000000,18388.78000000,0.00000000,'2026-02-14 20:28:46'),(52335,'ondo-us-dollar-yield','1h','coingecko',1769616000,'2026-01-28 23:00:00',18391.56000000,18557.01000000,18363.37000000,18364.03000000,0.00000000,'2026-02-14 20:28:46'),(52336,'ondo-us-dollar-yield','1h','coingecko',1769630400,'2026-01-29 03:00:00',18359.44000000,18597.46000000,18354.23000000,18547.69000000,0.00000000,'2026-02-14 20:28:46'),(52337,'ondo-us-dollar-yield','1h','coingecko',1769644800,'2026-01-29 07:00:00',18534.40000000,18638.83000000,18452.27000000,18481.55000000,0.00000000,'2026-02-14 20:28:46'),(52338,'ondo-us-dollar-yield','1h','coingecko',1769659200,'2026-01-29 11:00:00',18481.89000000,18747.95000000,18480.91000000,18731.06000000,0.00000000,'2026-02-14 20:28:46'),(52339,'ondo-us-dollar-yield','1h','coingecko',1769673600,'2026-01-29 15:00:00',18726.54000000,18781.38000000,18680.86000000,18684.04000000,0.00000000,'2026-02-14 20:28:46'),(52340,'ondo-us-dollar-yield','1h','coingecko',1769688000,'2026-01-29 19:00:00',18708.17000000,18734.03000000,18596.46000000,18625.49000000,0.00000000,'2026-02-14 20:28:46'),(52341,'ondo-us-dollar-yield','1h','coingecko',1769702400,'2026-01-29 23:00:00',18627.45000000,18798.62000000,18499.55000000,18795.20000000,0.00000000,'2026-02-14 20:28:46'),(52342,'ondo-us-dollar-yield','1h','coingecko',1769716800,'2026-01-30 03:00:00',18786.02000000,18793.07000000,18010.57000000,18357.63000000,0.00000000,'2026-02-14 20:28:46'),(52343,'ondo-us-dollar-yield','1h','coingecko',1769731200,'2026-01-30 07:00:00',18357.33000000,18688.36000000,18357.33000000,18685.12000000,0.00000000,'2026-02-14 20:28:46'),(52344,'ondo-us-dollar-yield','1h','coingecko',1769745600,'2026-01-30 11:00:00',18685.29000000,18963.33000000,18476.11000000,18508.33000000,0.00000000,'2026-02-14 20:28:46'),(52345,'ondo-us-dollar-yield','1h','coingecko',1769760000,'2026-01-30 15:00:00',18508.19000000,18787.43000000,18334.52000000,18623.38000000,0.00000000,'2026-02-14 20:28:46'),(52346,'ondo-us-dollar-yield','1h','coingecko',1769774400,'2026-01-30 19:00:00',18626.75000000,18657.73000000,18486.33000000,18490.80000000,0.00000000,'2026-02-14 20:28:46'),(52347,'ondo-us-dollar-yield','1h','coingecko',1769788800,'2026-01-30 23:00:00',18478.88000000,18629.02000000,18478.88000000,18573.53000000,0.00000000,'2026-02-14 20:28:46'),(52348,'ondo-us-dollar-yield','1h','coingecko',1769803200,'2026-01-31 03:00:00',18575.32000000,18579.32000000,18427.80000000,18482.99000000,0.00000000,'2026-02-14 20:28:46'),(52349,'ondo-us-dollar-yield','1h','coingecko',1769817600,'2026-01-31 07:00:00',18485.55000000,18655.59000000,18210.53000000,18210.53000000,0.00000000,'2026-02-14 20:28:46'),(52350,'ondo-us-dollar-yield','1h','coingecko',1769832000,'2026-01-31 11:00:00',18210.33000000,18465.28000000,18210.28000000,18463.93000000,0.00000000,'2026-02-14 20:28:46'),(52351,'ondo-us-dollar-yield','1h','coingecko',1769846400,'2026-01-31 15:00:00',18464.89000000,18629.03000000,18395.67000000,18477.13000000,0.00000000,'2026-02-14 20:28:46'),(52352,'ondo-us-dollar-yield','1h','coingecko',1769860800,'2026-01-31 19:00:00',18473.70000000,18772.04000000,18342.68000000,18471.40000000,0.00000000,'2026-02-14 20:28:46'),(52353,'ondo-us-dollar-yield','1h','coingecko',1769875200,'2026-01-31 23:00:00',18467.55000000,18571.74000000,18434.03000000,18559.46000000,0.00000000,'2026-02-14 20:28:46'),(52354,'ondo-us-dollar-yield','1h','coingecko',1769889600,'2026-02-01 03:00:00',18558.90000000,19356.51000000,18245.01000000,18246.15000000,0.00000000,'2026-02-14 20:28:46'),(52355,'ondo-us-dollar-yield','1h','coingecko',1769904000,'2026-02-01 07:00:00',18246.35000000,18660.73000000,18138.41000000,18571.98000000,0.00000000,'2026-02-14 20:28:46'),(52356,'ondo-us-dollar-yield','1h','coingecko',1769918400,'2026-02-01 11:00:00',18574.21000000,18663.16000000,18163.06000000,18656.10000000,0.00000000,'2026-02-14 20:28:46'),(52357,'ondo-us-dollar-yield','1h','coingecko',1769932800,'2026-02-01 15:00:00',18655.37000000,18667.03000000,18649.05000000,18663.62000000,0.00000000,'2026-02-14 20:28:46'),(52358,'ondo-us-dollar-yield','1h','coingecko',1769947200,'2026-02-01 19:00:00',18662.64000000,18686.77000000,18590.32000000,18606.87000000,0.00000000,'2026-02-14 20:28:46'),(52359,'ondo-us-dollar-yield','1h','coingecko',1769961600,'2026-02-01 23:00:00',18606.97000000,18610.51000000,18535.61000000,18536.21000000,0.00000000,'2026-02-14 20:28:46'),(52360,'ondo-us-dollar-yield','1h','coingecko',1769976000,'2026-02-02 03:00:00',18536.39000000,18679.50000000,18136.88000000,18136.88000000,0.00000000,'2026-02-14 20:28:46'),(52361,'ondo-us-dollar-yield','1h','coingecko',1769990400,'2026-02-02 07:00:00',18137.05000000,18841.04000000,18136.93000000,18840.81000000,0.00000000,'2026-02-14 20:28:46'),(52362,'ondo-us-dollar-yield','1h','coingecko',1770004800,'2026-02-02 11:00:00',18840.78000000,18842.22000000,18339.11000000,18646.87000000,0.00000000,'2026-02-14 20:28:46'),(52363,'ondo-us-dollar-yield','1h','coingecko',1770019200,'2026-02-02 15:00:00',18612.95000000,19089.04000000,18597.62000000,18597.62000000,0.00000000,'2026-02-14 20:28:46'),(52364,'ondo-us-dollar-yield','1h','coingecko',1770033600,'2026-02-02 19:00:00',18593.37000000,18703.58000000,18504.63000000,18701.84000000,0.00000000,'2026-02-14 20:28:46'),(52365,'ondo-us-dollar-yield','1h','coingecko',1770048000,'2026-02-02 23:00:00',18724.70000000,18870.42000000,18426.02000000,18466.31000000,0.00000000,'2026-02-14 20:28:46'),(52366,'ondo-us-dollar-yield','1h','coingecko',1770062400,'2026-02-03 03:00:00',18465.35000000,18671.55000000,18446.19000000,18647.12000000,0.00000000,'2026-02-14 20:28:46'),(52367,'ondo-us-dollar-yield','1h','coingecko',1770076800,'2026-02-03 07:00:00',18638.11000000,18650.03000000,18412.77000000,18646.52000000,0.00000000,'2026-02-14 20:28:46'),(52368,'ondo-us-dollar-yield','1h','coingecko',1770091200,'2026-02-03 11:00:00',18645.84000000,18726.97000000,18523.97000000,18715.55000000,0.00000000,'2026-02-14 20:28:46'),(52369,'ondo-us-dollar-yield','1h','coingecko',1770105600,'2026-02-03 15:00:00',18718.02000000,18723.74000000,18468.44000000,18468.44000000,0.00000000,'2026-02-14 20:28:46'),(52370,'ondo-us-dollar-yield','1h','coingecko',1770120000,'2026-02-03 19:00:00',18469.17000000,18685.75000000,18448.74000000,18458.77000000,0.00000000,'2026-02-14 20:28:46'),(52371,'ondo-us-dollar-yield','1h','coingecko',1770134400,'2026-02-03 23:00:00',18460.49000000,18797.62000000,18390.90000000,18774.14000000,0.00000000,'2026-02-14 20:28:46'),(52372,'ondo-us-dollar-yield','1h','coingecko',1770148800,'2026-02-04 03:00:00',18775.58000000,18791.53000000,18332.31000000,18569.94000000,0.00000000,'2026-02-14 20:28:46'),(52373,'ondo-us-dollar-yield','1h','coingecko',1770163200,'2026-02-04 07:00:00',18572.86000000,18639.65000000,17636.17000000,18635.85000000,0.00000000,'2026-02-14 20:28:46'),(52374,'ondo-us-dollar-yield','1h','coingecko',1770177600,'2026-02-04 11:00:00',18635.89000000,18635.89000000,18302.47000000,18417.74000000,0.00000000,'2026-02-14 20:28:46'),(52375,'ondo-us-dollar-yield','1h','coingecko',1770192000,'2026-02-04 15:00:00',18420.87000000,18568.49000000,18418.16000000,18559.06000000,0.00000000,'2026-02-14 20:28:46'),(52376,'ondo-us-dollar-yield','1h','coingecko',1770206400,'2026-02-04 19:00:00',18558.21000000,18640.90000000,18487.61000000,18494.10000000,0.00000000,'2026-02-14 20:28:46'),(52377,'ondo-us-dollar-yield','1h','coingecko',1770220800,'2026-02-04 23:00:00',18494.93000000,18700.86000000,18494.41000000,18694.54000000,0.00000000,'2026-02-14 20:28:46'),(52378,'ondo-us-dollar-yield','1h','coingecko',1770235200,'2026-02-05 03:00:00',18670.84000000,18754.94000000,18019.19000000,18647.10000000,0.00000000,'2026-02-14 20:28:46'),(52379,'ondo-us-dollar-yield','1h','coingecko',1770249600,'2026-02-05 07:00:00',18640.96000000,18859.56000000,18596.53000000,18663.26000000,0.00000000,'2026-02-14 20:28:46'),(52380,'ondo-us-dollar-yield','1h','coingecko',1770264000,'2026-02-05 11:00:00',18663.54000000,18717.03000000,18471.80000000,18621.34000000,0.00000000,'2026-02-14 20:28:46'),(52381,'ondo-us-dollar-yield','1h','coingecko',1770278400,'2026-02-05 15:00:00',18622.30000000,18715.23000000,18295.45000000,18308.11000000,0.00000000,'2026-02-14 20:28:46'),(52382,'ondo-us-dollar-yield','1h','coingecko',1770292800,'2026-02-05 19:00:00',18325.08000000,19152.82000000,18308.80000000,18749.12000000,0.00000000,'2026-02-14 20:28:46'),(52383,'ondo-us-dollar-yield','1h','coingecko',1770307200,'2026-02-05 23:00:00',18748.56000000,19223.64000000,18680.76000000,18708.11000000,0.00000000,'2026-02-14 20:28:46'),(52384,'ondo-us-dollar-yield','1h','coingecko',1770321600,'2026-02-06 03:00:00',18695.54000000,18748.28000000,18020.32000000,18020.32000000,0.00000000,'2026-02-14 20:28:46'),(52385,'ondo-us-dollar-yield','1h','coingecko',1770336000,'2026-02-06 07:00:00',18563.67000000,18994.44000000,18428.74000000,18994.44000000,0.00000000,'2026-02-14 20:28:46'),(52386,'ondo-us-dollar-yield','1h','coingecko',1770350400,'2026-02-06 11:00:00',18994.46000000,18994.63000000,18569.13000000,18656.74000000,0.00000000,'2026-02-14 20:28:46'),(52387,'ondo-us-dollar-yield','1h','coingecko',1770364800,'2026-02-06 15:00:00',18650.38000000,18664.62000000,18015.84000000,18525.56000000,0.00000000,'2026-02-14 20:28:46'),(52388,'ondo-us-dollar-yield','1h','coingecko',1770379200,'2026-02-06 19:00:00',18527.89000000,18801.15000000,18005.50000000,18801.15000000,0.00000000,'2026-02-14 20:28:46'),(52389,'ondo-us-dollar-yield','1h','coingecko',1770393600,'2026-02-06 23:00:00',18797.11000000,18797.11000000,17245.47000000,18498.06000000,0.00000000,'2026-02-14 20:28:46'),(52390,'ondo-us-dollar-yield','1h','coingecko',1770408000,'2026-02-07 03:00:00',18530.33000000,18587.14000000,17779.79000000,18178.57000000,0.00000000,'2026-02-14 20:28:46'),(52391,'ondo-us-dollar-yield','1h','coingecko',1770422400,'2026-02-07 07:00:00',18178.86000000,18539.68000000,18178.78000000,18534.71000000,0.00000000,'2026-02-14 20:28:46'),(52392,'ondo-us-dollar-yield','1h','coingecko',1770436800,'2026-02-07 11:00:00',18536.73000000,18662.75000000,18430.27000000,18589.88000000,0.00000000,'2026-02-14 20:28:46'),(52393,'ondo-us-dollar-yield','1h','coingecko',1770451200,'2026-02-07 15:00:00',18589.15000000,18613.35000000,18344.11000000,18346.52000000,0.00000000,'2026-02-14 20:28:46'),(52394,'ondo-us-dollar-yield','1h','coingecko',1770465600,'2026-02-07 19:00:00',18346.46000000,18792.45000000,18345.66000000,18450.63000000,0.00000000,'2026-02-14 20:28:46'),(52395,'ondo-us-dollar-yield','1h','coingecko',1770480000,'2026-02-07 23:00:00',18450.67000000,18585.78000000,18103.89000000,18455.36000000,0.00000000,'2026-02-14 20:28:46'),(52396,'ondo-us-dollar-yield','1h','coingecko',1770494400,'2026-02-08 03:00:00',18455.52000000,18830.67000000,18366.29000000,18558.67000000,0.00000000,'2026-02-14 20:28:46'),(52397,'ondo-us-dollar-yield','1h','coingecko',1770508800,'2026-02-08 07:00:00',18557.65000000,18598.82000000,18536.45000000,18598.82000000,0.00000000,'2026-02-14 20:28:46'),(52398,'ondo-us-dollar-yield','1h','coingecko',1770523200,'2026-02-08 11:00:00',18592.09000000,18610.31000000,18398.49000000,18398.64000000,0.00000000,'2026-02-14 20:28:46'),(52399,'ondo-us-dollar-yield','1h','coingecko',1770537600,'2026-02-08 15:00:00',18398.25000000,18671.80000000,18398.25000000,18588.61000000,0.00000000,'2026-02-14 20:28:46'),(52400,'ondo-us-dollar-yield','1h','coingecko',1770552000,'2026-02-08 19:00:00',18586.63000000,18620.85000000,18367.81000000,18611.94000000,0.00000000,'2026-02-14 20:28:46'),(52401,'ondo-us-dollar-yield','1h','coingecko',1770566400,'2026-02-08 23:00:00',18611.88000000,18612.77000000,18406.89000000,18409.82000000,0.00000000,'2026-02-14 20:28:46'),(52402,'ondo-us-dollar-yield','1h','coingecko',1770580800,'2026-02-09 03:00:00',18410.09000000,18642.15000000,18228.62000000,18230.81000000,0.00000000,'2026-02-14 20:28:46'),(52403,'ondo-us-dollar-yield','1h','coingecko',1770595200,'2026-02-09 07:00:00',18231.92000000,18759.32000000,18229.70000000,18649.01000000,0.00000000,'2026-02-14 20:28:46'),(52404,'ondo-us-dollar-yield','1h','coingecko',1770609600,'2026-02-09 11:00:00',18632.44000000,18706.43000000,18204.18000000,18213.57000000,0.00000000,'2026-02-14 20:28:46'),(52405,'ondo-us-dollar-yield','1h','coingecko',1770624000,'2026-02-09 15:00:00',18213.55000000,18655.22000000,18131.20000000,18620.79000000,0.00000000,'2026-02-14 20:28:46'),(52406,'ondo-us-dollar-yield','1h','coingecko',1770638400,'2026-02-09 19:00:00',18618.23000000,18672.37000000,18599.39000000,18615.50000000,0.00000000,'2026-02-14 20:28:46'),(52407,'ondo-us-dollar-yield','1h','coingecko',1770652800,'2026-02-09 23:00:00',18620.59000000,18650.20000000,18405.40000000,18587.93000000,0.00000000,'2026-02-14 20:28:46'),(52408,'ondo-us-dollar-yield','1h','coingecko',1770667200,'2026-02-10 03:00:00',18602.74000000,18608.39000000,18380.38000000,18474.34000000,0.00000000,'2026-02-14 20:28:46'),(52409,'ondo-us-dollar-yield','1h','coingecko',1770681600,'2026-02-10 07:00:00',18474.17000000,18871.20000000,18451.10000000,18871.20000000,0.00000000,'2026-02-14 20:28:46'),(52410,'ondo-us-dollar-yield','1h','coingecko',1770696000,'2026-02-10 11:00:00',18871.27000000,18871.27000000,18496.60000000,18557.29000000,0.00000000,'2026-02-14 20:28:46'),(52411,'ondo-us-dollar-yield','1h','coingecko',1770710400,'2026-02-10 15:00:00',18582.72000000,18741.15000000,18566.13000000,18604.85000000,0.00000000,'2026-02-14 20:28:46'),(52412,'ondo-us-dollar-yield','1h','coingecko',1770724800,'2026-02-10 19:00:00',18607.65000000,18614.16000000,18504.46000000,18595.48000000,0.00000000,'2026-02-14 20:28:46'),(52413,'ondo-us-dollar-yield','1h','coingecko',1770739200,'2026-02-10 23:00:00',18594.03000000,18635.99000000,18562.89000000,18602.90000000,0.00000000,'2026-02-14 20:28:46'),(52414,'ondo-us-dollar-yield','1h','coingecko',1770753600,'2026-02-11 03:00:00',18596.83000000,18703.54000000,18596.83000000,18682.86000000,0.00000000,'2026-02-14 20:28:46'),(52415,'ondo-us-dollar-yield','1h','coingecko',1770768000,'2026-02-11 07:00:00',18681.68000000,18681.68000000,18527.97000000,18600.82000000,0.00000000,'2026-02-14 20:28:46'),(52416,'ondo-us-dollar-yield','1h','coingecko',1770782400,'2026-02-11 11:00:00',18600.80000000,18660.45000000,18379.60000000,18381.45000000,0.00000000,'2026-02-14 20:28:46'),(52417,'ondo-us-dollar-yield','1h','coingecko',1770796800,'2026-02-11 15:00:00',18379.87000000,18753.39000000,18379.87000000,18582.18000000,0.00000000,'2026-02-14 20:28:46'),(52418,'ondo-us-dollar-yield','1h','coingecko',1770811200,'2026-02-11 19:00:00',18577.40000000,18820.60000000,18519.05000000,18519.05000000,0.00000000,'2026-02-14 20:28:46'),(52419,'ondo-us-dollar-yield','1h','coingecko',1770825600,'2026-02-11 23:00:00',18518.82000000,18773.94000000,18518.82000000,18722.35000000,0.00000000,'2026-02-14 20:28:46'),(52420,'ondo-us-dollar-yield','1h','coingecko',1770840000,'2026-02-12 03:00:00',18722.50000000,18743.92000000,18575.34000000,18575.34000000,0.00000000,'2026-02-14 20:28:46'),(52421,'ondo-us-dollar-yield','1h','coingecko',1770854400,'2026-02-12 07:00:00',18575.44000000,18748.60000000,18479.71000000,18746.61000000,0.00000000,'2026-02-14 20:28:46'),(52422,'ondo-us-dollar-yield','1h','coingecko',1770868800,'2026-02-12 11:00:00',18746.77000000,18748.04000000,18522.88000000,18533.61000000,0.00000000,'2026-02-14 20:28:46'),(52423,'ondo-us-dollar-yield','1h','coingecko',1770883200,'2026-02-12 15:00:00',18534.59000000,18672.20000000,18399.05000000,18659.60000000,0.00000000,'2026-02-14 20:28:46'),(52424,'ondo-us-dollar-yield','1h','coingecko',1770897600,'2026-02-12 19:00:00',18663.96000000,18769.10000000,18507.23000000,18647.00000000,0.00000000,'2026-02-14 20:28:46'),(52425,'ondo-us-dollar-yield','1h','coingecko',1770912000,'2026-02-12 23:00:00',18644.87000000,18767.82000000,18626.40000000,18709.99000000,0.00000000,'2026-02-14 20:28:46'),(52426,'ondo-us-dollar-yield','1h','coingecko',1770926400,'2026-02-13 03:00:00',18697.82000000,19250.51000000,18562.78000000,18648.31000000,0.00000000,'2026-02-14 20:28:46'),(52427,'ondo-us-dollar-yield','1h','coingecko',1770940800,'2026-02-13 07:00:00',18653.49000000,18672.68000000,18625.47000000,18653.10000000,0.00000000,'2026-02-14 20:28:46'),(52428,'ondo-us-dollar-yield','1h','coingecko',1770955200,'2026-02-13 11:00:00',18651.75000000,18694.61000000,18608.73000000,18623.19000000,0.00000000,'2026-02-14 20:28:46'),(52429,'ondo-us-dollar-yield','1h','coingecko',1770969600,'2026-02-13 15:00:00',18620.51000000,18711.72000000,18368.98000000,18368.98000000,0.00000000,'2026-02-14 20:28:46'),(52430,'ondo-us-dollar-yield','1h','coingecko',1770984000,'2026-02-13 19:00:00',18372.85000000,18674.31000000,18184.58000000,18195.65000000,0.00000000,'2026-02-14 20:28:46'),(52431,'ondo-us-dollar-yield','1h','coingecko',1770998400,'2026-02-13 23:00:00',18189.30000000,18783.47000000,18182.91000000,18647.03000000,0.00000000,'2026-02-14 20:28:46'),(52432,'ondo-us-dollar-yield','1h','coingecko',1771012800,'2026-02-14 03:00:00',18649.26000000,18775.75000000,18512.16000000,18521.57000000,0.00000000,'2026-02-14 20:28:46'),(52433,'ondo-us-dollar-yield','1h','coingecko',1771027200,'2026-02-14 07:00:00',18509.69000000,18751.24000000,18502.55000000,18749.17000000,0.00000000,'2026-02-14 20:28:46'),(52434,'ondo-us-dollar-yield','1h','coingecko',1771041600,'2026-02-14 11:00:00',18749.17000000,18750.84000000,18625.57000000,18680.32000000,0.00000000,'2026-02-14 20:28:46'),(52435,'ondo-us-dollar-yield','1h','coingecko',1771056000,'2026-02-14 15:00:00',18679.19000000,18871.29000000,18648.75000000,18652.98000000,0.00000000,'2026-02-14 20:28:46'),(52436,'ondo-us-dollar-yield','1h','coingecko',1771070400,'2026-02-14 19:00:00',18651.68000000,18688.27000000,18558.02000000,18651.19000000,0.00000000,'2026-02-14 20:28:46'),(52437,'ondo-us-dollar-yield','1h','coingecko',1771084800,'2026-02-14 23:00:00',18652.24000000,18660.96000000,18516.84000000,18516.87000000,0.00000000,'2026-02-14 20:28:46'),(52438,'ondo-us-dollar-yield','1h','coingecko',1771099200,'2026-02-15 03:00:00',18517.01000000,18654.07000000,18185.92000000,18590.14000000,0.00000000,'2026-02-14 20:28:46'),(52439,'ondo-us-dollar-yield','4h','coingecko',1763251200,'2025-11-16 07:00:00',18328.01000000,18956.22000000,18187.92000000,18328.95000000,0.00000000,'2026-02-14 20:28:48'),(52440,'ondo-us-dollar-yield','4h','coingecko',1763596800,'2025-11-20 07:00:00',18489.00000000,18716.45000000,18200.56000000,18497.47000000,0.00000000,'2026-02-14 20:28:48'),(52441,'ondo-us-dollar-yield','4h','coingecko',1763942400,'2025-11-24 07:00:00',18497.90000000,18789.07000000,17592.28000000,18237.20000000,0.00000000,'2026-02-14 20:28:48'),(52442,'ondo-us-dollar-yield','4h','coingecko',1764288000,'2025-11-28 07:00:00',18237.17000000,18693.77000000,17989.41000000,18348.84000000,0.00000000,'2026-02-14 20:28:48'),(52443,'ondo-us-dollar-yield','4h','coingecko',1764633600,'2025-12-02 07:00:00',18349.01000000,18614.26000000,18100.95000000,18420.38000000,0.00000000,'2026-02-14 20:28:48'),(52444,'ondo-us-dollar-yield','4h','coingecko',1764979200,'2025-12-06 07:00:00',18416.94000000,18621.87000000,17957.80000000,18326.61000000,0.00000000,'2026-02-14 20:28:48'),(52445,'ondo-us-dollar-yield','4h','coingecko',1765324800,'2025-12-10 07:00:00',18326.84000000,18589.25000000,17764.05000000,18436.08000000,0.00000000,'2026-02-14 20:28:48'),(52446,'ondo-us-dollar-yield','4h','coingecko',1765670400,'2025-12-14 07:00:00',18437.64000000,19057.90000000,17968.87000000,18314.81000000,0.00000000,'2026-02-14 20:28:48'),(52447,'ondo-us-dollar-yield','4h','coingecko',1766016000,'2025-12-18 07:00:00',18314.88000000,18872.39000000,18107.64000000,18551.19000000,0.00000000,'2026-02-14 20:28:48'),(52448,'ondo-us-dollar-yield','4h','coingecko',1766361600,'2025-12-22 07:00:00',18552.74000000,18745.32000000,18011.42000000,18330.36000000,0.00000000,'2026-02-14 20:28:48'),(52449,'ondo-us-dollar-yield','4h','coingecko',1766707200,'2025-12-26 07:00:00',18329.95000000,18863.59000000,18103.95000000,18532.26000000,0.00000000,'2026-02-14 20:28:48'),(52450,'ondo-us-dollar-yield','4h','coingecko',1767052800,'2025-12-30 07:00:00',18532.43000000,18756.96000000,18206.89000000,18565.95000000,0.00000000,'2026-02-14 20:28:48'),(52451,'ondo-us-dollar-yield','4h','coingecko',1767398400,'2026-01-03 07:00:00',18565.43000000,18659.86000000,18249.04000000,18496.99000000,0.00000000,'2026-02-14 20:28:48'),(52452,'ondo-us-dollar-yield','4h','coingecko',1767744000,'2026-01-07 07:00:00',18494.09000000,18655.95000000,18193.99000000,18574.97000000,0.00000000,'2026-02-14 20:28:48'),(52453,'ondo-us-dollar-yield','4h','coingecko',1768089600,'2026-01-11 07:00:00',18565.71000000,18833.53000000,17720.77000000,18722.50000000,0.00000000,'2026-02-14 20:28:48'),(52454,'ondo-us-dollar-yield','4h','coingecko',1768435200,'2026-01-15 07:00:00',18723.08000000,18823.72000000,18074.92000000,18699.40000000,0.00000000,'2026-02-14 20:28:48'),(52455,'ondo-us-dollar-yield','4h','coingecko',1768780800,'2026-01-19 07:00:00',18698.57000000,19092.80000000,18451.21000000,18743.69000000,0.00000000,'2026-02-14 20:28:48'),(52456,'ondo-us-dollar-yield','4h','coingecko',1769126400,'2026-01-23 07:00:00',18747.52000000,19029.35000000,18243.46000000,18596.17000000,0.00000000,'2026-02-14 20:28:48'),(52457,'ondo-us-dollar-yield','4h','coingecko',1769472000,'2026-01-27 07:00:00',18596.26000000,19095.48000000,18013.64000000,18461.04000000,0.00000000,'2026-02-14 20:28:48'),(52458,'ondo-us-dollar-yield','4h','coingecko',1769817600,'2026-01-31 07:00:00',18461.04000000,18963.33000000,18010.57000000,18210.53000000,0.00000000,'2026-02-14 20:28:48'),(52459,'ondo-us-dollar-yield','4h','coingecko',1770163200,'2026-02-04 07:00:00',18210.33000000,19356.51000000,17636.17000000,18635.85000000,0.00000000,'2026-02-14 20:28:48'),(52460,'ondo-us-dollar-yield','4h','coingecko',1770508800,'2026-02-08 07:00:00',18635.89000000,19223.64000000,17245.47000000,18598.82000000,0.00000000,'2026-02-14 20:28:48'),(52461,'ondo-us-dollar-yield','4h','coingecko',1770854400,'2026-02-12 07:00:00',18592.09000000,18871.27000000,18131.20000000,18746.61000000,0.00000000,'2026-02-14 20:28:48'),(52462,'ondo-us-dollar-yield','1m','coingecko',1771014600,'2026-02-14 03:30:00',18509.69000000,18707.80000000,18502.55000000,18646.64000000,0.00000000,'2026-02-14 20:29:58'),(52463,'ondo-us-dollar-yield','1m','coingecko',1771016400,'2026-02-14 04:00:00',18651.75000000,18654.54000000,18637.73000000,18641.47000000,0.00000000,'2026-02-14 20:29:58'),(52464,'ondo-us-dollar-yield','1m','coingecko',1771018200,'2026-02-14 04:30:00',18588.23000000,18594.59000000,18588.13000000,18594.59000000,0.00000000,'2026-02-14 20:29:58'),(52465,'ondo-us-dollar-yield','1m','coingecko',1771020000,'2026-02-14 05:00:00',18596.73000000,18601.87000000,18585.70000000,18601.87000000,0.00000000,'2026-02-14 20:29:58'),(52466,'ondo-us-dollar-yield','1m','coingecko',1771021800,'2026-02-14 05:30:00',18692.45000000,18692.45000000,18638.30000000,18659.28000000,0.00000000,'2026-02-14 20:29:58'),(52467,'ondo-us-dollar-yield','1m','coingecko',1771023600,'2026-02-14 06:00:00',18750.10000000,18751.24000000,18750.10000000,18751.16000000,0.00000000,'2026-02-14 20:29:58'),(52468,'ondo-us-dollar-yield','1m','coingecko',1771025400,'2026-02-14 06:30:00',18749.13000000,18750.10000000,18749.13000000,18749.96000000,0.00000000,'2026-02-14 20:29:58'),(52469,'ondo-us-dollar-yield','1m','coingecko',1771027200,'2026-02-14 07:00:00',18749.97000000,18750.03000000,18749.12000000,18749.17000000,0.00000000,'2026-02-14 20:29:58'),(52470,'ondo-us-dollar-yield','1m','coingecko',1771029000,'2026-02-14 07:30:00',18749.17000000,18750.84000000,18748.85000000,18750.84000000,0.00000000,'2026-02-14 20:29:58'),(52471,'ondo-us-dollar-yield','1m','coingecko',1771030800,'2026-02-14 08:00:00',18750.44000000,18750.80000000,18750.35000000,18750.80000000,0.00000000,'2026-02-14 20:29:58'),(52472,'ondo-us-dollar-yield','1m','coingecko',1771032600,'2026-02-14 08:30:00',18750.80000000,18750.80000000,18625.90000000,18625.92000000,0.00000000,'2026-02-14 20:29:58'),(52473,'ondo-us-dollar-yield','1m','coingecko',1771034400,'2026-02-14 09:00:00',18625.67000000,18627.78000000,18625.57000000,18627.50000000,0.00000000,'2026-02-14 20:29:58'),(52474,'ondo-us-dollar-yield','1m','coingecko',1771036200,'2026-02-14 09:30:00',18626.53000000,18626.59000000,18625.91000000,18626.59000000,0.00000000,'2026-02-14 20:29:58'),(52475,'ondo-us-dollar-yield','1m','coingecko',1771038000,'2026-02-14 10:00:00',18627.41000000,18628.26000000,18626.05000000,18628.26000000,0.00000000,'2026-02-14 20:29:58'),(52476,'ondo-us-dollar-yield','1m','coingecko',1771039800,'2026-02-14 10:30:00',18657.01000000,18657.37000000,18641.99000000,18641.99000000,0.00000000,'2026-02-14 20:29:58'),(52477,'ondo-us-dollar-yield','1m','coingecko',1771041600,'2026-02-14 11:00:00',18643.26000000,18726.37000000,18639.07000000,18680.32000000,0.00000000,'2026-02-14 20:29:58'),(52478,'ondo-us-dollar-yield','1m','coingecko',1771043400,'2026-02-14 11:30:00',18679.19000000,18733.00000000,18679.19000000,18733.00000000,0.00000000,'2026-02-14 20:29:58'),(52479,'ondo-us-dollar-yield','1m','coingecko',1771045200,'2026-02-14 12:00:00',18732.93000000,18738.51000000,18685.83000000,18738.51000000,0.00000000,'2026-02-14 20:29:58'),(52480,'ondo-us-dollar-yield','1m','coingecko',1771047000,'2026-02-14 12:30:00',18738.52000000,18738.74000000,18737.85000000,18737.98000000,0.00000000,'2026-02-14 20:29:58'),(52481,'ondo-us-dollar-yield','1m','coingecko',1771048800,'2026-02-14 13:00:00',18738.80000000,18738.80000000,18738.24000000,18738.24000000,0.00000000,'2026-02-14 20:29:58'),(52482,'ondo-us-dollar-yield','1m','coingecko',1771050600,'2026-02-14 13:30:00',18738.13000000,18871.29000000,18687.63000000,18688.86000000,0.00000000,'2026-02-14 20:29:58'),(52483,'ondo-us-dollar-yield','1m','coingecko',1771052400,'2026-02-14 14:00:00',18688.83000000,18690.16000000,18685.68000000,18685.68000000,0.00000000,'2026-02-14 20:29:58'),(52484,'ondo-us-dollar-yield','1m','coingecko',1771054200,'2026-02-14 14:30:00',18687.76000000,18694.55000000,18683.89000000,18683.89000000,0.00000000,'2026-02-14 20:29:58'),(52485,'ondo-us-dollar-yield','1m','coingecko',1771056000,'2026-02-14 15:00:00',18683.81000000,18684.05000000,18648.75000000,18652.98000000,0.00000000,'2026-02-14 20:29:58'),(52486,'ondo-us-dollar-yield','1m','coingecko',1771057800,'2026-02-14 15:30:00',18651.68000000,18685.92000000,18649.70000000,18685.47000000,0.00000000,'2026-02-14 20:29:58'),(52487,'ondo-us-dollar-yield','1m','coingecko',1771059600,'2026-02-14 16:00:00',18558.02000000,18685.32000000,18558.02000000,18682.10000000,0.00000000,'2026-02-14 20:29:58'),(52488,'ondo-us-dollar-yield','1m','coingecko',1771061400,'2026-02-14 16:30:00',18682.06000000,18688.27000000,18682.06000000,18685.51000000,0.00000000,'2026-02-14 20:29:58'),(52489,'ondo-us-dollar-yield','1m','coingecko',1771063200,'2026-02-14 17:00:00',18660.38000000,18660.38000000,18648.79000000,18650.03000000,0.00000000,'2026-02-14 20:29:58'),(52490,'ondo-us-dollar-yield','1m','coingecko',1771065000,'2026-02-14 17:30:00',18649.96000000,18649.96000000,18643.31000000,18646.56000000,0.00000000,'2026-02-14 20:29:58'),(52491,'ondo-us-dollar-yield','1m','coingecko',1771066800,'2026-02-14 18:00:00',18645.16000000,18659.38000000,18645.16000000,18659.38000000,0.00000000,'2026-02-14 20:29:58'),(52492,'ondo-us-dollar-yield','1m','coingecko',1771068600,'2026-02-14 18:30:00',18656.65000000,18656.87000000,18642.95000000,18650.72000000,0.00000000,'2026-02-14 20:29:58'),(52493,'ondo-us-dollar-yield','1m','coingecko',1771070400,'2026-02-14 19:00:00',18652.37000000,18654.09000000,18648.59000000,18651.19000000,0.00000000,'2026-02-14 20:29:58'),(52494,'ondo-us-dollar-yield','1m','coingecko',1771072200,'2026-02-14 19:30:00',18652.24000000,18653.17000000,18648.38000000,18648.38000000,0.00000000,'2026-02-14 20:29:58'),(52495,'ondo-us-dollar-yield','1m','coingecko',1771074000,'2026-02-14 20:00:00',18646.25000000,18651.23000000,18576.06000000,18576.11000000,0.00000000,'2026-02-14 20:29:58'),(52496,'ondo-us-dollar-yield','1m','coingecko',1771075800,'2026-02-14 20:30:00',18578.33000000,18578.47000000,18578.30000000,18578.42000000,0.00000000,'2026-02-14 20:29:58'),(52497,'ondo-us-dollar-yield','1m','coingecko',1771077600,'2026-02-14 21:00:00',18578.28000000,18660.96000000,18578.11000000,18651.15000000,0.00000000,'2026-02-14 20:29:58'),(52498,'ondo-us-dollar-yield','1m','coingecko',1771079400,'2026-02-14 21:30:00',18656.40000000,18657.30000000,18652.23000000,18655.07000000,0.00000000,'2026-02-14 20:29:58'),(52499,'ondo-us-dollar-yield','1m','coingecko',1771081200,'2026-02-14 22:00:00',18655.00000000,18655.00000000,18517.63000000,18517.99000000,0.00000000,'2026-02-14 20:29:58'),(52500,'ondo-us-dollar-yield','1m','coingecko',1771083000,'2026-02-14 22:30:00',18517.78000000,18517.98000000,18517.33000000,18517.62000000,0.00000000,'2026-02-14 20:29:58'),(52501,'ondo-us-dollar-yield','1m','coingecko',1771084800,'2026-02-14 23:00:00',18517.62000000,18517.62000000,18516.84000000,18516.87000000,0.00000000,'2026-02-14 20:29:58'),(52502,'ondo-us-dollar-yield','1m','coingecko',1771086600,'2026-02-14 23:30:00',18517.01000000,18651.60000000,18516.85000000,18648.85000000,0.00000000,'2026-02-14 20:29:58'),(52503,'ondo-us-dollar-yield','1m','coingecko',1771088400,'2026-02-15 00:00:00',18648.17000000,18654.07000000,18635.44000000,18635.44000000,0.00000000,'2026-02-14 20:29:58'),(52504,'ondo-us-dollar-yield','1m','coingecko',1771090200,'2026-02-15 00:30:00',18636.52000000,18641.52000000,18634.69000000,18641.52000000,0.00000000,'2026-02-14 20:29:58'),(52505,'ondo-us-dollar-yield','1m','coingecko',1771092000,'2026-02-15 01:00:00',18641.27000000,18641.27000000,18638.72000000,18638.78000000,0.00000000,'2026-02-14 20:29:58'),(52506,'ondo-us-dollar-yield','1m','coingecko',1771093800,'2026-02-15 01:30:00',18636.35000000,18638.90000000,18636.11000000,18637.51000000,0.00000000,'2026-02-14 20:29:58'),(52507,'ondo-us-dollar-yield','1m','coingecko',1771095600,'2026-02-15 02:00:00',18637.55000000,18637.55000000,18634.42000000,18634.42000000,0.00000000,'2026-02-14 20:29:58'),(52508,'ondo-us-dollar-yield','1m','coingecko',1771097400,'2026-02-15 02:30:00',18634.68000000,18640.98000000,18634.68000000,18638.85000000,0.00000000,'2026-02-14 20:29:58'),(52509,'ondo-us-dollar-yield','1m','coingecko',1771099200,'2026-02-15 03:00:00',18642.51000000,18642.51000000,18185.92000000,18590.14000000,0.00000000,'2026-02-14 20:29:58'),(52510,'ondo-us-dollar-yield','15m','coingecko',1771014600,'2026-02-14 03:30:00',18509.69000000,18707.80000000,18502.55000000,18646.64000000,0.00000000,'2026-02-14 20:29:59'),(52511,'ondo-us-dollar-yield','15m','coingecko',1771016400,'2026-02-14 04:00:00',18651.75000000,18654.54000000,18637.73000000,18641.47000000,0.00000000,'2026-02-14 20:29:59'),(52512,'ondo-us-dollar-yield','15m','coingecko',1771018200,'2026-02-14 04:30:00',18588.23000000,18594.59000000,18588.13000000,18594.59000000,0.00000000,'2026-02-14 20:29:59'),(52513,'ondo-us-dollar-yield','15m','coingecko',1771020000,'2026-02-14 05:00:00',18596.73000000,18601.87000000,18585.70000000,18601.87000000,0.00000000,'2026-02-14 20:29:59'),(52514,'ondo-us-dollar-yield','15m','coingecko',1771021800,'2026-02-14 05:30:00',18692.45000000,18692.45000000,18638.30000000,18659.28000000,0.00000000,'2026-02-14 20:29:59'),(52515,'ondo-us-dollar-yield','15m','coingecko',1771023600,'2026-02-14 06:00:00',18750.10000000,18751.24000000,18750.10000000,18751.16000000,0.00000000,'2026-02-14 20:29:59'),(52516,'ondo-us-dollar-yield','15m','coingecko',1771025400,'2026-02-14 06:30:00',18749.13000000,18750.10000000,18749.13000000,18749.96000000,0.00000000,'2026-02-14 20:29:59'),(52517,'ondo-us-dollar-yield','15m','coingecko',1771027200,'2026-02-14 07:00:00',18749.97000000,18750.03000000,18749.12000000,18749.17000000,0.00000000,'2026-02-14 20:29:59'),(52518,'ondo-us-dollar-yield','15m','coingecko',1771029000,'2026-02-14 07:30:00',18749.17000000,18750.84000000,18748.85000000,18750.84000000,0.00000000,'2026-02-14 20:29:59'),(52519,'ondo-us-dollar-yield','15m','coingecko',1771030800,'2026-02-14 08:00:00',18750.44000000,18750.80000000,18750.35000000,18750.80000000,0.00000000,'2026-02-14 20:29:59'),(52520,'ondo-us-dollar-yield','15m','coingecko',1771032600,'2026-02-14 08:30:00',18750.80000000,18750.80000000,18625.90000000,18625.92000000,0.00000000,'2026-02-14 20:29:59'),(52521,'ondo-us-dollar-yield','15m','coingecko',1771034400,'2026-02-14 09:00:00',18625.67000000,18627.78000000,18625.57000000,18627.50000000,0.00000000,'2026-02-14 20:29:59'),(52522,'ondo-us-dollar-yield','15m','coingecko',1771036200,'2026-02-14 09:30:00',18626.53000000,18626.59000000,18625.91000000,18626.59000000,0.00000000,'2026-02-14 20:29:59'),(52523,'ondo-us-dollar-yield','15m','coingecko',1771038000,'2026-02-14 10:00:00',18627.41000000,18628.26000000,18626.05000000,18628.26000000,0.00000000,'2026-02-14 20:29:59'),(52524,'ondo-us-dollar-yield','15m','coingecko',1771039800,'2026-02-14 10:30:00',18657.01000000,18657.37000000,18641.99000000,18641.99000000,0.00000000,'2026-02-14 20:29:59'),(52525,'ondo-us-dollar-yield','15m','coingecko',1771041600,'2026-02-14 11:00:00',18643.26000000,18726.37000000,18639.07000000,18680.32000000,0.00000000,'2026-02-14 20:29:59'),(52526,'ondo-us-dollar-yield','15m','coingecko',1771043400,'2026-02-14 11:30:00',18679.19000000,18733.00000000,18679.19000000,18733.00000000,0.00000000,'2026-02-14 20:29:59'),(52527,'ondo-us-dollar-yield','15m','coingecko',1771045200,'2026-02-14 12:00:00',18732.93000000,18738.51000000,18685.83000000,18738.51000000,0.00000000,'2026-02-14 20:29:59'),(52528,'ondo-us-dollar-yield','15m','coingecko',1771047000,'2026-02-14 12:30:00',18738.52000000,18738.74000000,18737.85000000,18737.98000000,0.00000000,'2026-02-14 20:29:59'),(52529,'ondo-us-dollar-yield','15m','coingecko',1771048800,'2026-02-14 13:00:00',18738.80000000,18738.80000000,18738.24000000,18738.24000000,0.00000000,'2026-02-14 20:29:59'),(52530,'ondo-us-dollar-yield','15m','coingecko',1771050600,'2026-02-14 13:30:00',18738.13000000,18871.29000000,18687.63000000,18688.86000000,0.00000000,'2026-02-14 20:29:59'),(52531,'ondo-us-dollar-yield','15m','coingecko',1771052400,'2026-02-14 14:00:00',18688.83000000,18690.16000000,18685.68000000,18685.68000000,0.00000000,'2026-02-14 20:29:59'),(52532,'ondo-us-dollar-yield','15m','coingecko',1771054200,'2026-02-14 14:30:00',18687.76000000,18694.55000000,18683.89000000,18683.89000000,0.00000000,'2026-02-14 20:29:59'),(52533,'ondo-us-dollar-yield','15m','coingecko',1771056000,'2026-02-14 15:00:00',18683.81000000,18684.05000000,18648.75000000,18652.98000000,0.00000000,'2026-02-14 20:29:59'),(52534,'ondo-us-dollar-yield','15m','coingecko',1771057800,'2026-02-14 15:30:00',18651.68000000,18685.92000000,18649.70000000,18685.47000000,0.00000000,'2026-02-14 20:29:59'),(52535,'ondo-us-dollar-yield','15m','coingecko',1771059600,'2026-02-14 16:00:00',18558.02000000,18685.32000000,18558.02000000,18682.10000000,0.00000000,'2026-02-14 20:29:59'),(52536,'ondo-us-dollar-yield','15m','coingecko',1771061400,'2026-02-14 16:30:00',18682.06000000,18688.27000000,18682.06000000,18685.51000000,0.00000000,'2026-02-14 20:29:59'),(52537,'ondo-us-dollar-yield','15m','coingecko',1771063200,'2026-02-14 17:00:00',18660.38000000,18660.38000000,18648.79000000,18650.03000000,0.00000000,'2026-02-14 20:29:59'),(52538,'ondo-us-dollar-yield','15m','coingecko',1771065000,'2026-02-14 17:30:00',18649.96000000,18649.96000000,18643.31000000,18646.56000000,0.00000000,'2026-02-14 20:29:59'),(52539,'ondo-us-dollar-yield','15m','coingecko',1771066800,'2026-02-14 18:00:00',18645.16000000,18659.38000000,18645.16000000,18659.38000000,0.00000000,'2026-02-14 20:29:59'),(52540,'ondo-us-dollar-yield','15m','coingecko',1771068600,'2026-02-14 18:30:00',18656.65000000,18656.87000000,18642.95000000,18650.72000000,0.00000000,'2026-02-14 20:29:59'),(52541,'ondo-us-dollar-yield','15m','coingecko',1771070400,'2026-02-14 19:00:00',18652.37000000,18654.09000000,18648.59000000,18651.19000000,0.00000000,'2026-02-14 20:29:59'),(52542,'ondo-us-dollar-yield','15m','coingecko',1771072200,'2026-02-14 19:30:00',18652.24000000,18653.17000000,18648.38000000,18648.38000000,0.00000000,'2026-02-14 20:29:59'),(52543,'ondo-us-dollar-yield','15m','coingecko',1771074000,'2026-02-14 20:00:00',18646.25000000,18651.23000000,18576.06000000,18576.11000000,0.00000000,'2026-02-14 20:29:59'),(52544,'ondo-us-dollar-yield','15m','coingecko',1771075800,'2026-02-14 20:30:00',18578.33000000,18578.47000000,18578.30000000,18578.42000000,0.00000000,'2026-02-14 20:29:59'),(52545,'ondo-us-dollar-yield','15m','coingecko',1771077600,'2026-02-14 21:00:00',18578.28000000,18660.96000000,18578.11000000,18651.15000000,0.00000000,'2026-02-14 20:29:59'),(52546,'ondo-us-dollar-yield','15m','coingecko',1771079400,'2026-02-14 21:30:00',18656.40000000,18657.30000000,18652.23000000,18655.07000000,0.00000000,'2026-02-14 20:29:59'),(52547,'ondo-us-dollar-yield','15m','coingecko',1771081200,'2026-02-14 22:00:00',18655.00000000,18655.00000000,18517.63000000,18517.99000000,0.00000000,'2026-02-14 20:29:59'),(52548,'ondo-us-dollar-yield','15m','coingecko',1771083000,'2026-02-14 22:30:00',18517.78000000,18517.98000000,18517.33000000,18517.62000000,0.00000000,'2026-02-14 20:29:59'),(52549,'ondo-us-dollar-yield','15m','coingecko',1771084800,'2026-02-14 23:00:00',18517.62000000,18517.62000000,18516.84000000,18516.87000000,0.00000000,'2026-02-14 20:29:59'),(52550,'ondo-us-dollar-yield','15m','coingecko',1771086600,'2026-02-14 23:30:00',18517.01000000,18651.60000000,18516.85000000,18648.85000000,0.00000000,'2026-02-14 20:29:59'),(52551,'ondo-us-dollar-yield','15m','coingecko',1771088400,'2026-02-15 00:00:00',18648.17000000,18654.07000000,18635.44000000,18635.44000000,0.00000000,'2026-02-14 20:29:59'),(52552,'ondo-us-dollar-yield','15m','coingecko',1771090200,'2026-02-15 00:30:00',18636.52000000,18641.52000000,18634.69000000,18641.52000000,0.00000000,'2026-02-14 20:29:59'),(52553,'ondo-us-dollar-yield','15m','coingecko',1771092000,'2026-02-15 01:00:00',18641.27000000,18641.27000000,18638.72000000,18638.78000000,0.00000000,'2026-02-14 20:29:59'),(52554,'ondo-us-dollar-yield','15m','coingecko',1771093800,'2026-02-15 01:30:00',18636.35000000,18638.90000000,18636.11000000,18637.51000000,0.00000000,'2026-02-14 20:29:59'),(52555,'ondo-us-dollar-yield','15m','coingecko',1771095600,'2026-02-15 02:00:00',18637.55000000,18637.55000000,18634.42000000,18634.42000000,0.00000000,'2026-02-14 20:29:59'),(52556,'ondo-us-dollar-yield','15m','coingecko',1771097400,'2026-02-15 02:30:00',18634.68000000,18640.98000000,18634.68000000,18638.85000000,0.00000000,'2026-02-14 20:29:59'),(52557,'ondo-us-dollar-yield','15m','coingecko',1771099200,'2026-02-15 03:00:00',18642.51000000,18642.51000000,18185.92000000,18590.14000000,0.00000000,'2026-02-14 20:29:59'),(52558,'ondo-us-dollar-yield','30m','coingecko',1771014600,'2026-02-14 03:30:00',18509.69000000,18707.80000000,18502.55000000,18646.64000000,0.00000000,'2026-02-14 20:30:00'),(52559,'ondo-us-dollar-yield','30m','coingecko',1771016400,'2026-02-14 04:00:00',18651.75000000,18654.54000000,18637.73000000,18641.47000000,0.00000000,'2026-02-14 20:30:00'),(52560,'ondo-us-dollar-yield','30m','coingecko',1771018200,'2026-02-14 04:30:00',18588.23000000,18594.59000000,18588.13000000,18594.59000000,0.00000000,'2026-02-14 20:30:00'),(52561,'ondo-us-dollar-yield','30m','coingecko',1771020000,'2026-02-14 05:00:00',18596.73000000,18601.87000000,18585.70000000,18601.87000000,0.00000000,'2026-02-14 20:30:00'),(52562,'ondo-us-dollar-yield','30m','coingecko',1771021800,'2026-02-14 05:30:00',18692.45000000,18692.45000000,18638.30000000,18659.28000000,0.00000000,'2026-02-14 20:30:00'),(52563,'ondo-us-dollar-yield','30m','coingecko',1771023600,'2026-02-14 06:00:00',18750.10000000,18751.24000000,18750.10000000,18751.16000000,0.00000000,'2026-02-14 20:30:00'),(52564,'ondo-us-dollar-yield','30m','coingecko',1771025400,'2026-02-14 06:30:00',18749.13000000,18750.10000000,18749.13000000,18749.96000000,0.00000000,'2026-02-14 20:30:00'),(52565,'ondo-us-dollar-yield','30m','coingecko',1771027200,'2026-02-14 07:00:00',18749.97000000,18750.03000000,18749.12000000,18749.17000000,0.00000000,'2026-02-14 20:30:00'),(52566,'ondo-us-dollar-yield','30m','coingecko',1771029000,'2026-02-14 07:30:00',18749.17000000,18750.84000000,18748.85000000,18750.84000000,0.00000000,'2026-02-14 20:30:00'),(52567,'ondo-us-dollar-yield','30m','coingecko',1771030800,'2026-02-14 08:00:00',18750.44000000,18750.80000000,18750.35000000,18750.80000000,0.00000000,'2026-02-14 20:30:00'),(52568,'ondo-us-dollar-yield','30m','coingecko',1771032600,'2026-02-14 08:30:00',18750.80000000,18750.80000000,18625.90000000,18625.92000000,0.00000000,'2026-02-14 20:30:00'),(52569,'ondo-us-dollar-yield','30m','coingecko',1771034400,'2026-02-14 09:00:00',18625.67000000,18627.78000000,18625.57000000,18627.50000000,0.00000000,'2026-02-14 20:30:00'),(52570,'ondo-us-dollar-yield','30m','coingecko',1771036200,'2026-02-14 09:30:00',18626.53000000,18626.59000000,18625.91000000,18626.59000000,0.00000000,'2026-02-14 20:30:00'),(52571,'ondo-us-dollar-yield','30m','coingecko',1771038000,'2026-02-14 10:00:00',18627.41000000,18628.26000000,18626.05000000,18628.26000000,0.00000000,'2026-02-14 20:30:00'),(52572,'ondo-us-dollar-yield','30m','coingecko',1771039800,'2026-02-14 10:30:00',18657.01000000,18657.37000000,18641.99000000,18641.99000000,0.00000000,'2026-02-14 20:30:00'),(52573,'ondo-us-dollar-yield','30m','coingecko',1771041600,'2026-02-14 11:00:00',18643.26000000,18726.37000000,18639.07000000,18680.32000000,0.00000000,'2026-02-14 20:30:00'),(52574,'ondo-us-dollar-yield','30m','coingecko',1771043400,'2026-02-14 11:30:00',18679.19000000,18733.00000000,18679.19000000,18733.00000000,0.00000000,'2026-02-14 20:30:00'),(52575,'ondo-us-dollar-yield','30m','coingecko',1771045200,'2026-02-14 12:00:00',18732.93000000,18738.51000000,18685.83000000,18738.51000000,0.00000000,'2026-02-14 20:30:00'),(52576,'ondo-us-dollar-yield','30m','coingecko',1771047000,'2026-02-14 12:30:00',18738.52000000,18738.74000000,18737.85000000,18737.98000000,0.00000000,'2026-02-14 20:30:00'),(52577,'ondo-us-dollar-yield','30m','coingecko',1771048800,'2026-02-14 13:00:00',18738.80000000,18738.80000000,18738.24000000,18738.24000000,0.00000000,'2026-02-14 20:30:00'),(52578,'ondo-us-dollar-yield','30m','coingecko',1771050600,'2026-02-14 13:30:00',18738.13000000,18871.29000000,18687.63000000,18688.86000000,0.00000000,'2026-02-14 20:30:00'),(52579,'ondo-us-dollar-yield','30m','coingecko',1771052400,'2026-02-14 14:00:00',18688.83000000,18690.16000000,18685.68000000,18685.68000000,0.00000000,'2026-02-14 20:30:00'),(52580,'ondo-us-dollar-yield','30m','coingecko',1771054200,'2026-02-14 14:30:00',18687.76000000,18694.55000000,18683.89000000,18683.89000000,0.00000000,'2026-02-14 20:30:00'),(52581,'ondo-us-dollar-yield','30m','coingecko',1771056000,'2026-02-14 15:00:00',18683.81000000,18684.05000000,18648.75000000,18652.98000000,0.00000000,'2026-02-14 20:30:00'),(52582,'ondo-us-dollar-yield','30m','coingecko',1771057800,'2026-02-14 15:30:00',18651.68000000,18685.92000000,18649.70000000,18685.47000000,0.00000000,'2026-02-14 20:30:00'),(52583,'ondo-us-dollar-yield','30m','coingecko',1771059600,'2026-02-14 16:00:00',18558.02000000,18685.32000000,18558.02000000,18682.10000000,0.00000000,'2026-02-14 20:30:00'),(52584,'ondo-us-dollar-yield','30m','coingecko',1771061400,'2026-02-14 16:30:00',18682.06000000,18688.27000000,18682.06000000,18685.51000000,0.00000000,'2026-02-14 20:30:00'),(52585,'ondo-us-dollar-yield','30m','coingecko',1771063200,'2026-02-14 17:00:00',18660.38000000,18660.38000000,18648.79000000,18650.03000000,0.00000000,'2026-02-14 20:30:00'),(52586,'ondo-us-dollar-yield','30m','coingecko',1771065000,'2026-02-14 17:30:00',18649.96000000,18649.96000000,18643.31000000,18646.56000000,0.00000000,'2026-02-14 20:30:00'),(52587,'ondo-us-dollar-yield','30m','coingecko',1771066800,'2026-02-14 18:00:00',18645.16000000,18659.38000000,18645.16000000,18659.38000000,0.00000000,'2026-02-14 20:30:00'),(52588,'ondo-us-dollar-yield','30m','coingecko',1771068600,'2026-02-14 18:30:00',18656.65000000,18656.87000000,18642.95000000,18650.72000000,0.00000000,'2026-02-14 20:30:00'),(52589,'ondo-us-dollar-yield','30m','coingecko',1771070400,'2026-02-14 19:00:00',18652.37000000,18654.09000000,18648.59000000,18651.19000000,0.00000000,'2026-02-14 20:30:00'),(52590,'ondo-us-dollar-yield','30m','coingecko',1771072200,'2026-02-14 19:30:00',18652.24000000,18653.17000000,18648.38000000,18648.38000000,0.00000000,'2026-02-14 20:30:00'),(52591,'ondo-us-dollar-yield','30m','coingecko',1771074000,'2026-02-14 20:00:00',18646.25000000,18651.23000000,18576.06000000,18576.11000000,0.00000000,'2026-02-14 20:30:00'),(52592,'ondo-us-dollar-yield','30m','coingecko',1771075800,'2026-02-14 20:30:00',18578.33000000,18578.47000000,18578.30000000,18578.42000000,0.00000000,'2026-02-14 20:30:00'),(52593,'ondo-us-dollar-yield','30m','coingecko',1771077600,'2026-02-14 21:00:00',18578.28000000,18660.96000000,18578.11000000,18651.15000000,0.00000000,'2026-02-14 20:30:00'),(52594,'ondo-us-dollar-yield','30m','coingecko',1771079400,'2026-02-14 21:30:00',18656.40000000,18657.30000000,18652.23000000,18655.07000000,0.00000000,'2026-02-14 20:30:00'),(52595,'ondo-us-dollar-yield','30m','coingecko',1771081200,'2026-02-14 22:00:00',18655.00000000,18655.00000000,18517.63000000,18517.99000000,0.00000000,'2026-02-14 20:30:00'),(52596,'ondo-us-dollar-yield','30m','coingecko',1771083000,'2026-02-14 22:30:00',18517.78000000,18517.98000000,18517.33000000,18517.62000000,0.00000000,'2026-02-14 20:30:00'),(52597,'ondo-us-dollar-yield','30m','coingecko',1771084800,'2026-02-14 23:00:00',18517.62000000,18517.62000000,18516.84000000,18516.87000000,0.00000000,'2026-02-14 20:30:00'),(52598,'ondo-us-dollar-yield','30m','coingecko',1771086600,'2026-02-14 23:30:00',18517.01000000,18651.60000000,18516.85000000,18648.85000000,0.00000000,'2026-02-14 20:30:00'),(52599,'ondo-us-dollar-yield','30m','coingecko',1771088400,'2026-02-15 00:00:00',18648.17000000,18654.07000000,18635.44000000,18635.44000000,0.00000000,'2026-02-14 20:30:00'),(52600,'ondo-us-dollar-yield','30m','coingecko',1771090200,'2026-02-15 00:30:00',18636.52000000,18641.52000000,18634.69000000,18641.52000000,0.00000000,'2026-02-14 20:30:00'),(52601,'ondo-us-dollar-yield','30m','coingecko',1771092000,'2026-02-15 01:00:00',18641.27000000,18641.27000000,18638.72000000,18638.78000000,0.00000000,'2026-02-14 20:30:00'),(52602,'ondo-us-dollar-yield','30m','coingecko',1771093800,'2026-02-15 01:30:00',18636.35000000,18638.90000000,18636.11000000,18637.51000000,0.00000000,'2026-02-14 20:30:00'),(52603,'ondo-us-dollar-yield','30m','coingecko',1771095600,'2026-02-15 02:00:00',18637.55000000,18637.55000000,18634.42000000,18634.42000000,0.00000000,'2026-02-14 20:30:00'),(52604,'ondo-us-dollar-yield','30m','coingecko',1771097400,'2026-02-15 02:30:00',18634.68000000,18640.98000000,18634.68000000,18638.85000000,0.00000000,'2026-02-14 20:30:00'),(52605,'ondo-us-dollar-yield','30m','coingecko',1771099200,'2026-02-15 03:00:00',18642.51000000,18642.51000000,18185.92000000,18590.14000000,0.00000000,'2026-02-14 20:30:00'),(52606,'ondo-us-dollar-yield','1W','coingecko',1739404800,'2025-02-13 07:00:00',17606.91000000,17813.26000000,16930.61000000,17703.26000000,0.00000000,'2026-02-14 20:30:01'),(52607,'ondo-us-dollar-yield','1W','coingecko',1739750400,'2025-02-17 07:00:00',17433.27000000,17572.04000000,17330.40000000,17331.85000000,0.00000000,'2026-02-14 20:30:01'),(52608,'ondo-us-dollar-yield','1W','coingecko',1740096000,'2025-02-21 07:00:00',17326.51000000,17802.01000000,17248.81000000,17524.64000000,0.00000000,'2026-02-14 20:30:01'),(52609,'ondo-us-dollar-yield','1W','coingecko',1740441600,'2025-02-25 07:00:00',17552.05000000,17764.93000000,17405.35000000,17595.23000000,0.00000000,'2026-02-14 20:30:01'),(52610,'ondo-us-dollar-yield','1W','coingecko',1740787200,'2025-03-01 07:00:00',17640.40000000,18089.23000000,17518.99000000,17993.05000000,0.00000000,'2026-02-14 20:30:01'),(52611,'ondo-us-dollar-yield','1W','coingecko',1741132800,'2025-03-05 07:00:00',17993.38000000,18147.14000000,17696.50000000,17809.03000000,0.00000000,'2026-02-14 20:30:01'),(52612,'ondo-us-dollar-yield','1W','coingecko',1741478400,'2025-03-09 07:00:00',17805.13000000,17953.71000000,17565.83000000,17873.37000000,0.00000000,'2026-02-14 20:30:01'),(52613,'ondo-us-dollar-yield','1W','coingecko',1741824000,'2025-03-13 07:00:00',17868.61000000,18003.03000000,17585.78000000,17926.40000000,0.00000000,'2026-02-14 20:30:01'),(52614,'ondo-us-dollar-yield','1W','coingecko',1742169600,'2025-03-17 07:00:00',17926.30000000,17973.14000000,17635.14000000,17820.31000000,0.00000000,'2026-02-14 20:30:01'),(52615,'ondo-us-dollar-yield','1W','coingecko',1742515200,'2025-03-21 07:00:00',17821.67000000,18069.05000000,17656.67000000,17966.10000000,0.00000000,'2026-02-14 20:30:01'),(52616,'ondo-us-dollar-yield','1W','coingecko',1742860800,'2025-03-25 07:00:00',17966.86000000,18144.42000000,17780.13000000,18143.08000000,0.00000000,'2026-02-14 20:30:01'),(52617,'ondo-us-dollar-yield','1W','coingecko',1743206400,'2025-03-29 07:00:00',18143.25000000,18358.35000000,17892.11000000,18185.23000000,0.00000000,'2026-02-14 20:30:01'),(52618,'ondo-us-dollar-yield','1W','coingecko',1743552000,'2025-04-02 07:00:00',18181.96000000,18548.27000000,17922.08000000,18406.75000000,0.00000000,'2026-02-14 20:30:01'),(52619,'ondo-us-dollar-yield','1W','coingecko',1743897600,'2025-04-06 07:00:00',18407.01000000,18760.65000000,17952.42000000,18401.81000000,0.00000000,'2026-02-14 20:30:01'),(52620,'ondo-us-dollar-yield','1W','coingecko',1744243200,'2025-04-10 07:00:00',18386.65000000,19222.56000000,17570.87000000,18822.39000000,0.00000000,'2026-02-14 20:30:01'),(52621,'ondo-us-dollar-yield','1W','coingecko',1744588800,'2025-04-14 07:00:00',18822.67000000,19637.49000000,18185.94000000,18586.49000000,0.00000000,'2026-02-14 20:30:01'),(52622,'ondo-us-dollar-yield','1W','coingecko',1744934400,'2025-04-18 07:00:00',18594.52000000,18755.32000000,18056.86000000,18614.69000000,0.00000000,'2026-02-14 20:30:01'),(52623,'ondo-us-dollar-yield','1W','coingecko',1745280000,'2025-04-22 07:00:00',18615.64000000,18872.51000000,18287.83000000,18381.09000000,0.00000000,'2026-02-14 20:30:01'),(52624,'ondo-us-dollar-yield','1W','coingecko',1745625600,'2025-04-26 07:00:00',18466.54000000,19078.41000000,18013.94000000,18558.73000000,0.00000000,'2026-02-14 20:30:01'),(52625,'ondo-us-dollar-yield','1W','coingecko',1745971200,'2025-04-30 07:00:00',18554.78000000,18978.51000000,17981.06000000,18519.82000000,0.00000000,'2026-02-14 20:30:01'),(52626,'ondo-us-dollar-yield','1W','coingecko',1746316800,'2025-05-04 07:00:00',18519.47000000,18775.53000000,17928.26000000,18305.03000000,0.00000000,'2026-02-14 20:30:01'),(52627,'ondo-us-dollar-yield','1W','coingecko',1746662400,'2025-05-08 07:00:00',18305.09000000,18434.10000000,17860.47000000,18161.29000000,0.00000000,'2026-02-14 20:30:01'),(52628,'ondo-us-dollar-yield','1W','coingecko',1747008000,'2025-05-12 07:00:00',18160.05000000,18502.20000000,17935.57000000,18285.80000000,0.00000000,'2026-02-14 20:30:01'),(52629,'ondo-us-dollar-yield','1W','coingecko',1747353600,'2025-05-16 07:00:00',18284.21000000,18654.93000000,17827.25000000,18214.34000000,0.00000000,'2026-02-14 20:30:01'),(52630,'ondo-us-dollar-yield','1W','coingecko',1747699200,'2025-05-20 07:00:00',18211.62000000,18525.51000000,17880.46000000,18125.29000000,0.00000000,'2026-02-14 20:30:01'),(52631,'ondo-us-dollar-yield','1W','coingecko',1748044800,'2025-05-24 07:00:00',18124.16000000,18349.86000000,17533.19000000,17568.52000000,0.00000000,'2026-02-14 20:30:01'),(52632,'ondo-us-dollar-yield','1W','coingecko',1748390400,'2025-05-28 07:00:00',17533.62000000,17951.46000000,17130.64000000,17951.15000000,0.00000000,'2026-02-14 20:30:01'),(52633,'ondo-us-dollar-yield','1W','coingecko',1748736000,'2025-06-01 07:00:00',17951.39000000,18491.18000000,17447.09000000,17859.70000000,0.00000000,'2026-02-14 20:30:01'),(52634,'ondo-us-dollar-yield','1W','coingecko',1749081600,'2025-06-05 07:00:00',17858.92000000,18000.51000000,17598.13000000,17793.58000000,0.00000000,'2026-02-14 20:30:01'),(52635,'ondo-us-dollar-yield','1W','coingecko',1749427200,'2025-06-09 07:00:00',17792.04000000,18478.98000000,17465.59000000,17887.39000000,0.00000000,'2026-02-14 20:30:01'),(52636,'ondo-us-dollar-yield','1W','coingecko',1749772800,'2025-06-13 07:00:00',17888.33000000,18166.28000000,17615.04000000,17744.86000000,0.00000000,'2026-02-14 20:30:01'),(52637,'ondo-us-dollar-yield','1W','coingecko',1750118400,'2025-06-17 07:00:00',17744.66000000,18277.42000000,17682.96000000,17810.83000000,0.00000000,'2026-02-14 20:30:01'),(52638,'ondo-us-dollar-yield','1W','coingecko',1750464000,'2025-06-21 07:00:00',17807.43000000,18217.30000000,17458.56000000,17831.19000000,0.00000000,'2026-02-14 20:30:01'),(52639,'ondo-us-dollar-yield','1W','coingecko',1750809600,'2025-06-25 07:00:00',17830.87000000,18610.49000000,17065.47000000,17766.05000000,0.00000000,'2026-02-14 20:30:01'),(52640,'ondo-us-dollar-yield','1W','coingecko',1751155200,'2025-06-29 07:00:00',17767.50000000,17976.12000000,17373.90000000,17730.56000000,0.00000000,'2026-02-14 20:30:01'),(52641,'ondo-us-dollar-yield','1W','coingecko',1751500800,'2025-07-03 07:00:00',17732.25000000,17898.82000000,17320.71000000,17710.82000000,0.00000000,'2026-02-14 20:30:01'),(52642,'ondo-us-dollar-yield','1W','coingecko',1751846400,'2025-07-07 07:00:00',17710.73000000,18068.47000000,17381.63000000,17679.81000000,0.00000000,'2026-02-14 20:30:01'),(52643,'ondo-us-dollar-yield','1W','coingecko',1752192000,'2025-07-11 07:00:00',17678.01000000,17809.68000000,17414.90000000,17505.66000000,0.00000000,'2026-02-14 20:30:01'),(52644,'ondo-us-dollar-yield','1W','coingecko',1752537600,'2025-07-15 07:00:00',17507.07000000,17987.76000000,17469.73000000,17695.95000000,0.00000000,'2026-02-14 20:30:01'),(52645,'ondo-us-dollar-yield','1W','coingecko',1752883200,'2025-07-19 07:00:00',17695.71000000,18104.29000000,17442.12000000,17876.95000000,0.00000000,'2026-02-14 20:30:01'),(52646,'ondo-us-dollar-yield','1W','coingecko',1753228800,'2025-07-23 07:00:00',17876.85000000,17942.52000000,17567.58000000,17626.77000000,0.00000000,'2026-02-14 20:30:01'),(52647,'ondo-us-dollar-yield','1W','coingecko',1753574400,'2025-07-27 07:00:00',17626.95000000,17966.30000000,17434.41000000,17882.72000000,0.00000000,'2026-02-14 20:30:01'),(52648,'ondo-us-dollar-yield','1W','coingecko',1753920000,'2025-07-31 07:00:00',17883.00000000,18092.31000000,17553.97000000,17935.10000000,0.00000000,'2026-02-14 20:30:01'),(52649,'ondo-us-dollar-yield','1W','coingecko',1754265600,'2025-08-04 07:00:00',17936.10000000,18159.35000000,17556.06000000,18047.52000000,0.00000000,'2026-02-14 20:30:01'),(52650,'ondo-us-dollar-yield','1W','coingecko',1754611200,'2025-08-08 07:00:00',18010.69000000,18031.46000000,17258.02000000,17638.38000000,0.00000000,'2026-02-14 20:30:01'),(52651,'ondo-us-dollar-yield','1W','coingecko',1754956800,'2025-08-12 07:00:00',17636.15000000,17967.62000000,17303.40000000,17675.92000000,0.00000000,'2026-02-14 20:30:01'),(52652,'ondo-us-dollar-yield','1W','coingecko',1755302400,'2025-08-16 07:00:00',17670.46000000,17807.91000000,16736.74000000,17436.79000000,0.00000000,'2026-02-14 20:30:01'),(52653,'ondo-us-dollar-yield','1W','coingecko',1755648000,'2025-08-20 07:00:00',17436.60000000,18266.30000000,16974.73000000,17637.62000000,0.00000000,'2026-02-14 20:30:01'),(52654,'ondo-us-dollar-yield','1W','coingecko',1755993600,'2025-08-24 07:00:00',17636.52000000,17810.54000000,16951.80000000,17449.02000000,0.00000000,'2026-02-14 20:30:01'),(52655,'ondo-us-dollar-yield','1W','coingecko',1756339200,'2025-08-28 07:00:00',17470.62000000,18060.74000000,17022.85000000,17705.27000000,0.00000000,'2026-02-14 20:30:01'),(52656,'ondo-us-dollar-yield','1W','coingecko',1756684800,'2025-09-01 07:00:00',17705.30000000,18262.00000000,17361.24000000,17700.16000000,0.00000000,'2026-02-14 20:30:01'),(52657,'ondo-us-dollar-yield','1W','coingecko',1757030400,'2025-09-05 07:00:00',17699.24000000,18048.24000000,17551.23000000,17721.04000000,0.00000000,'2026-02-14 20:30:01'),(52658,'ondo-us-dollar-yield','1W','coingecko',1757376000,'2025-09-09 07:00:00',17720.98000000,18325.78000000,17546.02000000,17756.29000000,0.00000000,'2026-02-14 20:30:01'),(52659,'ondo-us-dollar-yield','1W','coingecko',1757721600,'2025-09-13 07:00:00',17754.74000000,18283.79000000,17615.87000000,17851.95000000,0.00000000,'2026-02-14 20:30:01'),(52660,'ondo-us-dollar-yield','1W','coingecko',1758067200,'2025-09-17 07:00:00',17853.77000000,18096.20000000,17297.88000000,17703.98000000,0.00000000,'2026-02-14 20:30:01'),(52661,'ondo-us-dollar-yield','1W','coingecko',1758412800,'2025-09-21 07:00:00',17703.97000000,18362.21000000,17551.16000000,17998.48000000,0.00000000,'2026-02-14 20:30:01'),(52662,'ondo-us-dollar-yield','1W','coingecko',1758758400,'2025-09-25 07:00:00',18003.04000000,18582.59000000,17450.23000000,18038.62000000,0.00000000,'2026-02-14 20:30:01'),(52663,'ondo-us-dollar-yield','1W','coingecko',1759104000,'2025-09-29 07:00:00',18062.70000000,18358.94000000,17660.76000000,17747.66000000,0.00000000,'2026-02-14 20:30:01'),(52664,'ondo-us-dollar-yield','1W','coingecko',1759449600,'2025-10-03 07:00:00',17746.83000000,18405.83000000,17583.73000000,18117.71000000,0.00000000,'2026-02-14 20:30:01'),(52665,'ondo-us-dollar-yield','1W','coingecko',1759795200,'2025-10-07 07:00:00',18117.53000000,18145.26000000,17108.07000000,17987.13000000,0.00000000,'2026-02-14 20:30:01'),(52666,'ondo-us-dollar-yield','1W','coingecko',1760140800,'2025-10-11 07:00:00',17985.09000000,18423.17000000,17202.53000000,18271.24000000,0.00000000,'2026-02-14 20:30:01'),(52667,'ondo-us-dollar-yield','1W','coingecko',1760486400,'2025-10-15 07:00:00',18118.51000000,18550.42000000,17495.74000000,18133.06000000,0.00000000,'2026-02-14 20:30:01'),(52668,'ondo-us-dollar-yield','1W','coingecko',1760832000,'2025-10-19 07:00:00',18125.93000000,18391.58000000,17760.00000000,18142.67000000,0.00000000,'2026-02-14 20:30:01'),(52669,'ondo-us-dollar-yield','1W','coingecko',1761177600,'2025-10-23 07:00:00',18254.42000000,18544.66000000,17867.23000000,18390.51000000,0.00000000,'2026-02-14 20:30:01'),(52670,'ondo-us-dollar-yield','1W','coingecko',1761523200,'2025-10-27 07:00:00',18391.07000000,18610.05000000,17975.30000000,18226.20000000,0.00000000,'2026-02-14 20:30:01'),(52671,'ondo-us-dollar-yield','1W','coingecko',1761868800,'2025-10-31 07:00:00',18224.68000000,18478.00000000,17896.13000000,18168.48000000,0.00000000,'2026-02-14 20:30:01'),(52672,'ondo-us-dollar-yield','1W','coingecko',1762214400,'2025-11-04 07:00:00',18168.37000000,18806.36000000,17692.40000000,18394.97000000,0.00000000,'2026-02-14 20:30:01'),(52673,'ondo-us-dollar-yield','1W','coingecko',1762560000,'2025-11-08 07:00:00',18394.64000000,18751.61000000,17339.57000000,18298.22000000,0.00000000,'2026-02-14 20:30:01'),(52674,'ondo-us-dollar-yield','1W','coingecko',1762905600,'2025-11-12 07:00:00',18294.08000000,18607.79000000,17738.24000000,18507.14000000,0.00000000,'2026-02-14 20:30:01'),(52675,'ondo-us-dollar-yield','1W','coingecko',1763251200,'2025-11-16 07:00:00',18502.00000000,18956.22000000,18171.41000000,18328.95000000,0.00000000,'2026-02-14 20:30:01'),(52676,'ondo-us-dollar-yield','1W','coingecko',1763596800,'2025-11-20 07:00:00',18328.88000000,18866.10000000,18123.73000000,18497.47000000,0.00000000,'2026-02-14 20:30:01'),(52677,'ondo-us-dollar-yield','1W','coingecko',1763942400,'2025-11-24 07:00:00',18497.90000000,18789.07000000,17592.28000000,18237.20000000,0.00000000,'2026-02-14 20:30:01'),(52678,'ondo-us-dollar-yield','1W','coingecko',1764288000,'2025-11-28 07:00:00',18237.17000000,18693.77000000,17989.41000000,18348.84000000,0.00000000,'2026-02-14 20:30:01'),(52679,'ondo-us-dollar-yield','1W','coingecko',1764633600,'2025-12-02 07:00:00',18349.01000000,18614.26000000,18100.95000000,18420.38000000,0.00000000,'2026-02-14 20:30:01'),(52680,'ondo-us-dollar-yield','1W','coingecko',1764979200,'2025-12-06 07:00:00',18416.94000000,18621.87000000,17957.80000000,18326.61000000,0.00000000,'2026-02-14 20:30:01'),(52681,'ondo-us-dollar-yield','1W','coingecko',1765324800,'2025-12-10 07:00:00',18326.84000000,18589.25000000,17764.05000000,18436.08000000,0.00000000,'2026-02-14 20:30:01'),(52682,'ondo-us-dollar-yield','1W','coingecko',1765670400,'2025-12-14 07:00:00',18437.64000000,19057.90000000,17968.87000000,18314.81000000,0.00000000,'2026-02-14 20:30:01'),(52683,'ondo-us-dollar-yield','1W','coingecko',1766016000,'2025-12-18 07:00:00',18314.88000000,18872.39000000,18107.64000000,18551.19000000,0.00000000,'2026-02-14 20:30:01'),(52684,'ondo-us-dollar-yield','1W','coingecko',1766361600,'2025-12-22 07:00:00',18552.74000000,18745.32000000,18011.42000000,18330.36000000,0.00000000,'2026-02-14 20:30:01'),(52685,'ondo-us-dollar-yield','1W','coingecko',1766707200,'2025-12-26 07:00:00',18329.95000000,18863.59000000,18103.95000000,18532.26000000,0.00000000,'2026-02-14 20:30:01'),(52686,'ondo-us-dollar-yield','1W','coingecko',1767052800,'2025-12-30 07:00:00',18532.43000000,18756.96000000,18206.89000000,18565.95000000,0.00000000,'2026-02-14 20:30:01'),(52687,'ondo-us-dollar-yield','1W','coingecko',1767398400,'2026-01-03 07:00:00',18565.43000000,18659.86000000,18249.04000000,18496.99000000,0.00000000,'2026-02-14 20:30:01'),(52688,'ondo-us-dollar-yield','1W','coingecko',1767744000,'2026-01-07 07:00:00',18494.09000000,18655.95000000,18193.99000000,18574.97000000,0.00000000,'2026-02-14 20:30:01'),(52689,'ondo-us-dollar-yield','1W','coingecko',1768089600,'2026-01-11 07:00:00',18565.71000000,18833.53000000,17720.77000000,18722.50000000,0.00000000,'2026-02-14 20:30:01'),(52690,'ondo-us-dollar-yield','1W','coingecko',1768435200,'2026-01-15 07:00:00',18723.08000000,18823.72000000,18074.92000000,18699.40000000,0.00000000,'2026-02-14 20:30:01'),(52691,'ondo-us-dollar-yield','1W','coingecko',1768780800,'2026-01-19 07:00:00',18698.57000000,19092.80000000,18451.21000000,18743.69000000,0.00000000,'2026-02-14 20:30:01'),(52692,'ondo-us-dollar-yield','1W','coingecko',1769126400,'2026-01-23 07:00:00',18747.52000000,19029.35000000,18243.46000000,18596.17000000,0.00000000,'2026-02-14 20:30:01'),(52693,'ondo-us-dollar-yield','1W','coingecko',1769472000,'2026-01-27 07:00:00',18596.26000000,19095.48000000,18013.64000000,18461.04000000,0.00000000,'2026-02-14 20:30:01'),(52694,'ondo-us-dollar-yield','1W','coingecko',1769817600,'2026-01-31 07:00:00',18461.04000000,18963.33000000,18010.57000000,18210.53000000,0.00000000,'2026-02-14 20:30:01'),(52695,'ondo-us-dollar-yield','1W','coingecko',1770163200,'2026-02-04 07:00:00',18210.33000000,19356.51000000,17636.17000000,18635.85000000,0.00000000,'2026-02-14 20:30:01'),(52696,'ondo-us-dollar-yield','1W','coingecko',1770508800,'2026-02-08 07:00:00',18635.89000000,19223.64000000,17245.47000000,18598.82000000,0.00000000,'2026-02-14 20:30:01'),(52697,'ondo-us-dollar-yield','1W','coingecko',1770854400,'2026-02-12 07:00:00',18592.09000000,18871.27000000,18131.20000000,18746.61000000,0.00000000,'2026-02-14 20:30:01'),(52698,'usdd','1h','coingecko',1768521600,'2026-01-16 07:00:00',16885.07000000,16894.22000000,16872.71000000,16884.36000000,0.00000000,'2026-02-14 20:31:08'),(52699,'usdd','1h','coingecko',1768536000,'2026-01-16 11:00:00',16891.64000000,16914.46000000,16873.82000000,16899.68000000,0.00000000,'2026-02-14 20:31:08'),(52700,'usdd','1h','coingecko',1768550400,'2026-01-16 15:00:00',16902.75000000,16918.00000000,16872.18000000,16874.62000000,0.00000000,'2026-02-14 20:31:08'),(52701,'usdd','1h','coingecko',1768564800,'2026-01-16 19:00:00',16876.13000000,16920.44000000,16876.13000000,16915.35000000,0.00000000,'2026-02-14 20:31:08'),(52702,'usdd','1h','coingecko',1768579200,'2026-01-16 23:00:00',16924.35000000,16924.35000000,16898.12000000,16910.18000000,0.00000000,'2026-02-14 20:31:08'),(52703,'usdd','1h','coingecko',1768593600,'2026-01-17 03:00:00',16911.39000000,16931.22000000,16882.09000000,16909.38000000,0.00000000,'2026-02-14 20:31:08'),(52704,'usdd','1h','coingecko',1768608000,'2026-01-17 07:00:00',16906.93000000,16920.06000000,16893.47000000,16912.62000000,0.00000000,'2026-02-14 20:31:08'),(52705,'usdd','1h','coingecko',1768622400,'2026-01-17 11:00:00',16911.33000000,16919.15000000,16891.80000000,16912.58000000,0.00000000,'2026-02-14 20:31:08'),(52706,'usdd','1h','coingecko',1768636800,'2026-01-17 15:00:00',16914.73000000,16916.71000000,16900.89000000,16915.86000000,0.00000000,'2026-02-14 20:31:08'),(52707,'usdd','1h','coingecko',1768651200,'2026-01-17 19:00:00',16915.71000000,16916.05000000,16899.32000000,16915.45000000,0.00000000,'2026-02-14 20:31:08'),(52708,'usdd','1h','coingecko',1768665600,'2026-01-17 23:00:00',16913.94000000,16915.06000000,16900.63000000,16912.12000000,0.00000000,'2026-02-14 20:31:08'),(52709,'usdd','1h','coingecko',1768680000,'2026-01-18 03:00:00',16912.67000000,16917.47000000,16906.77000000,16909.47000000,0.00000000,'2026-02-14 20:31:08'),(52710,'usdd','1h','coingecko',1768694400,'2026-01-18 07:00:00',16909.58000000,16919.54000000,16901.81000000,16919.54000000,0.00000000,'2026-02-14 20:31:08'),(52711,'usdd','1h','coingecko',1768708800,'2026-01-18 11:00:00',16919.42000000,16926.47000000,16900.41000000,16919.82000000,0.00000000,'2026-02-14 20:31:08'),(52712,'usdd','1h','coingecko',1768723200,'2026-01-18 15:00:00',16919.87000000,16921.82000000,16899.27000000,16920.83000000,0.00000000,'2026-02-14 20:31:08'),(52713,'usdd','1h','coingecko',1768737600,'2026-01-18 19:00:00',16917.05000000,16925.93000000,16898.81000000,16924.04000000,0.00000000,'2026-02-14 20:31:08'),(52714,'usdd','1h','coingecko',1768752000,'2026-01-18 23:00:00',16924.38000000,16927.06000000,16898.57000000,16920.99000000,0.00000000,'2026-02-14 20:31:08'),(52715,'usdd','1h','coingecko',1768766400,'2026-01-19 03:00:00',16927.75000000,16928.09000000,16899.75000000,16901.19000000,0.00000000,'2026-02-14 20:31:08'),(52716,'usdd','1h','coingecko',1768780800,'2026-01-19 07:00:00',16901.57000000,16926.77000000,16891.73000000,16892.13000000,0.00000000,'2026-02-14 20:31:08'),(52717,'usdd','1h','coingecko',1768795200,'2026-01-19 11:00:00',16892.69000000,16926.23000000,16892.69000000,16923.69000000,0.00000000,'2026-02-14 20:31:08'),(52718,'usdd','1h','coingecko',1768809600,'2026-01-19 15:00:00',16923.65000000,16984.31000000,16908.13000000,16964.29000000,0.00000000,'2026-02-14 20:31:08'),(52719,'usdd','1h','coingecko',1768824000,'2026-01-19 19:00:00',16965.36000000,16988.06000000,16939.76000000,16967.90000000,0.00000000,'2026-02-14 20:31:08'),(52720,'usdd','1h','coingecko',1768838400,'2026-01-19 23:00:00',16967.05000000,16984.06000000,16953.97000000,16983.43000000,0.00000000,'2026-02-14 20:31:08'),(52721,'usdd','1h','coingecko',1768852800,'2026-01-20 03:00:00',16979.79000000,16988.53000000,16939.65000000,16939.65000000,0.00000000,'2026-02-14 20:31:08'),(52722,'usdd','1h','coingecko',1768867200,'2026-01-20 07:00:00',16942.65000000,16952.88000000,16935.01000000,16940.52000000,0.00000000,'2026-02-14 20:31:08'),(52723,'usdd','1h','coingecko',1768881600,'2026-01-20 11:00:00',16940.65000000,16981.13000000,16931.53000000,16953.22000000,0.00000000,'2026-02-14 20:31:08'),(52724,'usdd','1h','coingecko',1768896000,'2026-01-20 15:00:00',16952.13000000,16972.12000000,16948.07000000,16954.85000000,0.00000000,'2026-02-14 20:31:08'),(52725,'usdd','1h','coingecko',1768910400,'2026-01-20 19:00:00',16954.02000000,16954.02000000,16915.48000000,16925.19000000,0.00000000,'2026-02-14 20:31:08'),(52726,'usdd','1h','coingecko',1768924800,'2026-01-20 23:00:00',16923.50000000,16957.31000000,16922.34000000,16943.83000000,0.00000000,'2026-02-14 20:31:08'),(52727,'usdd','1h','coingecko',1768939200,'2026-01-21 03:00:00',16948.17000000,16959.96000000,16942.28000000,16944.17000000,0.00000000,'2026-02-14 20:31:08'),(52728,'usdd','1h','coingecko',1768953600,'2026-01-21 07:00:00',16943.75000000,16960.03000000,16938.16000000,16958.08000000,0.00000000,'2026-02-14 20:31:08'),(52729,'usdd','1h','coingecko',1768968000,'2026-01-21 11:00:00',16960.45000000,16960.94000000,16931.73000000,16957.92000000,0.00000000,'2026-02-14 20:31:08'),(52730,'usdd','1h','coingecko',1768982400,'2026-01-21 15:00:00',16960.09000000,16960.93000000,16909.04000000,16911.61000000,0.00000000,'2026-02-14 20:31:08'),(52731,'usdd','1h','coingecko',1768996800,'2026-01-21 19:00:00',16910.98000000,16934.66000000,16902.98000000,16917.89000000,0.00000000,'2026-02-14 20:31:08'),(52732,'usdd','1h','coingecko',1769011200,'2026-01-21 23:00:00',16905.72000000,16913.89000000,16892.76000000,16895.83000000,0.00000000,'2026-02-14 20:31:08'),(52733,'usdd','1h','coingecko',1769025600,'2026-01-22 03:00:00',16896.95000000,16896.95000000,16885.16000000,16888.79000000,0.00000000,'2026-02-14 20:31:08'),(52734,'usdd','1h','coingecko',1769040000,'2026-01-22 07:00:00',16887.04000000,16893.69000000,16886.91000000,16891.64000000,0.00000000,'2026-02-14 20:31:08'),(52735,'usdd','1h','coingecko',1769054400,'2026-01-22 11:00:00',16891.53000000,16898.01000000,16875.98000000,16890.25000000,0.00000000,'2026-02-14 20:31:08'),(52736,'usdd','1h','coingecko',1769068800,'2026-01-22 15:00:00',16891.01000000,16893.48000000,16861.25000000,16879.30000000,0.00000000,'2026-02-14 20:31:08'),(52737,'usdd','1h','coingecko',1769083200,'2026-01-22 19:00:00',16880.26000000,16885.27000000,16842.96000000,16850.66000000,0.00000000,'2026-02-14 20:31:08'),(52738,'usdd','1h','coingecko',1769097600,'2026-01-22 23:00:00',16852.76000000,16863.60000000,16838.50000000,16844.98000000,0.00000000,'2026-02-14 20:31:08'),(52739,'usdd','1h','coingecko',1769112000,'2026-01-23 03:00:00',16845.45000000,16845.45000000,16810.79000000,16816.48000000,0.00000000,'2026-02-14 20:31:08'),(52740,'usdd','1h','coingecko',1769126400,'2026-01-23 07:00:00',16814.84000000,16825.44000000,16813.70000000,16814.72000000,0.00000000,'2026-02-14 20:31:08'),(52741,'usdd','1h','coingecko',1769140800,'2026-01-23 11:00:00',16816.08000000,16838.96000000,16812.33000000,16827.01000000,0.00000000,'2026-02-14 20:31:08'),(52742,'usdd','1h','coingecko',1769155200,'2026-01-23 15:00:00',16826.61000000,16826.76000000,16806.19000000,16809.44000000,0.00000000,'2026-02-14 20:31:08'),(52743,'usdd','1h','coingecko',1769169600,'2026-01-23 19:00:00',16806.91000000,16832.51000000,16798.03000000,16813.95000000,0.00000000,'2026-02-14 20:31:08'),(52744,'usdd','1h','coingecko',1769184000,'2026-01-23 23:00:00',16828.93000000,16833.11000000,16802.08000000,16810.21000000,0.00000000,'2026-02-14 20:31:08'),(52745,'usdd','1h','coingecko',1769198400,'2026-01-24 03:00:00',16808.38000000,16814.03000000,16765.62000000,16773.56000000,0.00000000,'2026-02-14 20:31:08'),(52746,'usdd','1h','coingecko',1769212800,'2026-01-24 07:00:00',16773.40000000,16773.86000000,16752.25000000,16761.76000000,0.00000000,'2026-02-14 20:31:08'),(52747,'usdd','1h','coingecko',1769227200,'2026-01-24 11:00:00',16761.88000000,16762.22000000,16750.75000000,16759.86000000,0.00000000,'2026-02-14 20:31:08'),(52748,'usdd','1h','coingecko',1769241600,'2026-01-24 15:00:00',16760.23000000,16761.70000000,16750.55000000,16758.76000000,0.00000000,'2026-02-14 20:31:08'),(52749,'usdd','1h','coingecko',1769256000,'2026-01-24 19:00:00',16758.64000000,16759.25000000,16749.64000000,16758.10000000,0.00000000,'2026-02-14 20:31:08'),(52750,'usdd','1h','coingecko',1769270400,'2026-01-24 23:00:00',16758.21000000,16768.24000000,16749.43000000,16767.80000000,0.00000000,'2026-02-14 20:31:08'),(52751,'usdd','1h','coingecko',1769284800,'2026-01-25 03:00:00',16768.62000000,16769.53000000,16758.11000000,16763.47000000,0.00000000,'2026-02-14 20:31:08'),(52752,'usdd','1h','coingecko',1769299200,'2026-01-25 07:00:00',16764.00000000,16772.16000000,16749.37000000,16751.45000000,0.00000000,'2026-02-14 20:31:08'),(52753,'usdd','1h','coingecko',1769313600,'2026-01-25 11:00:00',16751.25000000,16772.98000000,16749.47000000,16750.95000000,0.00000000,'2026-02-14 20:31:08'),(52754,'usdd','1h','coingecko',1769328000,'2026-01-25 15:00:00',16750.86000000,16771.79000000,16749.71000000,16750.81000000,0.00000000,'2026-02-14 20:31:08'),(52755,'usdd','1h','coingecko',1769342400,'2026-01-25 19:00:00',16750.79000000,16772.37000000,16749.69000000,16749.84000000,0.00000000,'2026-02-14 20:31:08'),(52756,'usdd','1h','coingecko',1769356800,'2026-01-25 23:00:00',16749.64000000,16766.21000000,16749.31000000,16751.46000000,0.00000000,'2026-02-14 20:31:08'),(52757,'usdd','1h','coingecko',1769371200,'2026-01-26 03:00:00',16752.05000000,16769.18000000,16751.19000000,16768.97000000,0.00000000,'2026-02-14 20:31:08'),(52758,'usdd','1h','coingecko',1769385600,'2026-01-26 07:00:00',16756.90000000,16791.36000000,16756.72000000,16791.07000000,0.00000000,'2026-02-14 20:31:08'),(52759,'usdd','1h','coingecko',1769400000,'2026-01-26 11:00:00',16790.98000000,16801.00000000,16737.75000000,16756.54000000,0.00000000,'2026-02-14 20:31:08'),(52760,'usdd','1h','coingecko',1769414400,'2026-01-26 15:00:00',16752.77000000,16771.06000000,16750.68000000,16756.48000000,0.00000000,'2026-02-14 20:31:08'),(52761,'usdd','1h','coingecko',1769428800,'2026-01-26 19:00:00',16761.39000000,16768.88000000,16724.37000000,16750.10000000,0.00000000,'2026-02-14 20:31:08'),(52762,'usdd','1h','coingecko',1769443200,'2026-01-26 23:00:00',16738.09000000,16772.34000000,16729.52000000,16729.66000000,0.00000000,'2026-02-14 20:31:08'),(52763,'usdd','1h','coingecko',1769457600,'2026-01-27 03:00:00',16732.50000000,16752.97000000,16718.47000000,16727.43000000,0.00000000,'2026-02-14 20:31:08'),(52764,'usdd','1h','coingecko',1769472000,'2026-01-27 07:00:00',16727.49000000,16734.44000000,16719.93000000,16722.30000000,0.00000000,'2026-02-14 20:31:08'),(52765,'usdd','1h','coingecko',1769486400,'2026-01-27 11:00:00',16722.17000000,16798.21000000,16721.90000000,16788.13000000,0.00000000,'2026-02-14 20:31:08'),(52766,'usdd','1h','coingecko',1769500800,'2026-01-27 15:00:00',16784.65000000,16793.69000000,16739.71000000,16751.56000000,0.00000000,'2026-02-14 20:31:08'),(52767,'usdd','1h','coingecko',1769515200,'2026-01-27 19:00:00',16753.03000000,16767.16000000,16705.11000000,16719.18000000,0.00000000,'2026-02-14 20:31:08'),(52768,'usdd','1h','coingecko',1769529600,'2026-01-27 23:00:00',16720.05000000,16720.05000000,16675.49000000,16696.64000000,0.00000000,'2026-02-14 20:31:08'),(52769,'usdd','1h','coingecko',1769544000,'2026-01-28 03:00:00',16687.85000000,16703.39000000,16675.81000000,16699.04000000,0.00000000,'2026-02-14 20:31:08'),(52770,'usdd','1h','coingecko',1769558400,'2026-01-28 07:00:00',16689.06000000,16698.39000000,16651.42000000,16670.80000000,0.00000000,'2026-02-14 20:31:08'),(52771,'usdd','1h','coingecko',1769572800,'2026-01-28 11:00:00',16671.87000000,16736.65000000,16667.90000000,16713.06000000,0.00000000,'2026-02-14 20:31:08'),(52772,'usdd','1h','coingecko',1769587200,'2026-01-28 15:00:00',16704.50000000,16722.78000000,16663.68000000,16693.58000000,0.00000000,'2026-02-14 20:31:08'),(52773,'usdd','1h','coingecko',1769601600,'2026-01-28 19:00:00',16696.41000000,16752.48000000,16686.14000000,16747.63000000,0.00000000,'2026-02-14 20:31:08'),(52774,'usdd','1h','coingecko',1769616000,'2026-01-28 23:00:00',16745.40000000,16762.33000000,16721.62000000,16741.82000000,0.00000000,'2026-02-14 20:31:08'),(52775,'usdd','1h','coingecko',1769630400,'2026-01-29 03:00:00',16744.87000000,16777.89000000,16730.16000000,16756.96000000,0.00000000,'2026-02-14 20:31:08'),(52776,'usdd','1h','coingecko',1769644800,'2026-01-29 07:00:00',16753.28000000,16760.22000000,16718.35000000,16726.98000000,0.00000000,'2026-02-14 20:31:08'),(52777,'usdd','1h','coingecko',1769659200,'2026-01-29 11:00:00',16731.86000000,16791.16000000,16712.68000000,16785.58000000,0.00000000,'2026-02-14 20:31:08'),(52778,'usdd','1h','coingecko',1769673600,'2026-01-29 15:00:00',16776.22000000,16793.27000000,16716.55000000,16723.86000000,0.00000000,'2026-02-14 20:31:08'),(52779,'usdd','1h','coingecko',1769688000,'2026-01-29 19:00:00',16733.53000000,16809.19000000,16727.92000000,16774.23000000,0.00000000,'2026-02-14 20:31:08'),(52780,'usdd','1h','coingecko',1769702400,'2026-01-29 23:00:00',16771.16000000,16794.21000000,16746.70000000,16783.70000000,0.00000000,'2026-02-14 20:31:08'),(52781,'usdd','1h','coingecko',1769716800,'2026-01-30 03:00:00',16791.50000000,16791.50000000,16745.47000000,16753.43000000,0.00000000,'2026-02-14 20:31:08'),(52782,'usdd','1h','coingecko',1769731200,'2026-01-30 07:00:00',16754.10000000,16785.02000000,16746.57000000,16770.58000000,0.00000000,'2026-02-14 20:31:08'),(52783,'usdd','1h','coingecko',1769745600,'2026-01-30 11:00:00',16772.04000000,16796.04000000,16748.80000000,16767.86000000,0.00000000,'2026-02-14 20:31:08'),(52784,'usdd','1h','coingecko',1769760000,'2026-01-30 15:00:00',16774.66000000,16788.02000000,16742.53000000,16763.88000000,0.00000000,'2026-02-14 20:31:08'),(52785,'usdd','1h','coingecko',1769774400,'2026-01-30 19:00:00',16757.52000000,16783.03000000,16751.24000000,16781.20000000,0.00000000,'2026-02-14 20:31:08'),(52786,'usdd','1h','coingecko',1769788800,'2026-01-30 23:00:00',16751.93000000,16793.82000000,16744.76000000,16777.15000000,0.00000000,'2026-02-14 20:31:08'),(52787,'usdd','1h','coingecko',1769803200,'2026-01-31 03:00:00',16760.99000000,16771.43000000,16735.33000000,16751.04000000,0.00000000,'2026-02-14 20:31:08'),(52788,'usdd','1h','coingecko',1769817600,'2026-01-31 07:00:00',16765.65000000,16765.65000000,16736.15000000,16754.25000000,0.00000000,'2026-02-14 20:31:08'),(52789,'usdd','1h','coingecko',1769832000,'2026-01-31 11:00:00',16756.68000000,16758.32000000,16734.86000000,16744.37000000,0.00000000,'2026-02-14 20:31:08'),(52790,'usdd','1h','coingecko',1769846400,'2026-01-31 15:00:00',16745.71000000,16757.42000000,16731.89000000,16752.29000000,0.00000000,'2026-02-14 20:31:08'),(52791,'usdd','1h','coingecko',1769860800,'2026-01-31 19:00:00',16738.75000000,16757.14000000,16735.11000000,16744.99000000,0.00000000,'2026-02-14 20:31:08'),(52792,'usdd','1h','coingecko',1769875200,'2026-01-31 23:00:00',16754.53000000,16759.59000000,16740.31000000,16755.71000000,0.00000000,'2026-02-14 20:31:08'),(52793,'usdd','1h','coingecko',1769889600,'2026-02-01 03:00:00',16754.97000000,16764.78000000,16735.07000000,16746.20000000,0.00000000,'2026-02-14 20:31:08'),(52794,'usdd','1h','coingecko',1769904000,'2026-02-01 07:00:00',16750.65000000,16764.57000000,16743.90000000,16760.95000000,0.00000000,'2026-02-14 20:31:08'),(52795,'usdd','1h','coingecko',1769918400,'2026-02-01 11:00:00',16758.83000000,16770.49000000,16748.63000000,16758.96000000,0.00000000,'2026-02-14 20:31:08'),(52796,'usdd','1h','coingecko',1769932800,'2026-02-01 15:00:00',16758.00000000,16764.45000000,16744.56000000,16759.77000000,0.00000000,'2026-02-14 20:31:08'),(52797,'usdd','1h','coingecko',1769947200,'2026-02-01 19:00:00',16758.26000000,16766.00000000,16755.11000000,16765.83000000,0.00000000,'2026-02-14 20:31:08'),(52798,'usdd','1h','coingecko',1769961600,'2026-02-01 23:00:00',16765.08000000,16777.74000000,16749.98000000,16758.17000000,0.00000000,'2026-02-14 20:31:08'),(52799,'usdd','1h','coingecko',1769976000,'2026-02-02 03:00:00',16773.24000000,16773.24000000,16741.23000000,16760.53000000,0.00000000,'2026-02-14 20:31:08'),(52800,'usdd','1h','coingecko',1769990400,'2026-02-02 07:00:00',16760.92000000,16782.23000000,16736.00000000,16760.01000000,0.00000000,'2026-02-14 20:31:08'),(52801,'usdd','1h','coingecko',1770004800,'2026-02-02 11:00:00',16757.18000000,16787.65000000,16745.99000000,16777.11000000,0.00000000,'2026-02-14 20:31:08'),(52802,'usdd','1h','coingecko',1770019200,'2026-02-02 15:00:00',16783.84000000,16820.04000000,16752.80000000,16788.83000000,0.00000000,'2026-02-14 20:31:08'),(52803,'usdd','1h','coingecko',1770033600,'2026-02-02 19:00:00',16784.04000000,16808.83000000,16749.86000000,16762.88000000,0.00000000,'2026-02-14 20:31:08'),(52804,'usdd','1h','coingecko',1770048000,'2026-02-02 23:00:00',16757.20000000,16794.46000000,16747.98000000,16774.02000000,0.00000000,'2026-02-14 20:31:08'),(52805,'usdd','1h','coingecko',1770062400,'2026-02-03 03:00:00',16775.68000000,16782.84000000,16755.93000000,16764.64000000,0.00000000,'2026-02-14 20:31:08'),(52806,'usdd','1h','coingecko',1770076800,'2026-02-03 07:00:00',16748.09000000,16765.62000000,16740.11000000,16751.47000000,0.00000000,'2026-02-14 20:31:08'),(52807,'usdd','1h','coingecko',1770091200,'2026-02-03 11:00:00',16759.47000000,16764.75000000,16742.40000000,16749.76000000,0.00000000,'2026-02-14 20:31:08'),(52808,'usdd','1h','coingecko',1770105600,'2026-02-03 15:00:00',16760.26000000,16760.26000000,16736.51000000,16736.51000000,0.00000000,'2026-02-14 20:31:08'),(52809,'usdd','1h','coingecko',1770120000,'2026-02-03 19:00:00',16733.34000000,16762.12000000,16733.34000000,16760.76000000,0.00000000,'2026-02-14 20:31:08'),(52810,'usdd','1h','coingecko',1770134400,'2026-02-03 23:00:00',16761.10000000,16765.88000000,16740.06000000,16740.93000000,0.00000000,'2026-02-14 20:31:08'),(52811,'usdd','1h','coingecko',1770148800,'2026-02-04 03:00:00',16739.90000000,16749.76000000,16734.85000000,16734.85000000,0.00000000,'2026-02-14 20:31:08'),(52812,'usdd','1h','coingecko',1770163200,'2026-02-04 07:00:00',16736.55000000,16745.86000000,16731.44000000,16742.35000000,0.00000000,'2026-02-14 20:31:08'),(52813,'usdd','1h','coingecko',1770177600,'2026-02-04 11:00:00',16740.55000000,16749.79000000,16734.89000000,16749.79000000,0.00000000,'2026-02-14 20:31:08'),(52814,'usdd','1h','coingecko',1770192000,'2026-02-04 15:00:00',16750.63000000,16763.17000000,16745.01000000,16753.61000000,0.00000000,'2026-02-14 20:31:08'),(52815,'usdd','1h','coingecko',1770206400,'2026-02-04 19:00:00',16756.42000000,16786.93000000,16747.75000000,16778.57000000,0.00000000,'2026-02-14 20:31:08'),(52816,'usdd','1h','coingecko',1770220800,'2026-02-04 23:00:00',16777.99000000,16788.40000000,16728.31000000,16770.85000000,0.00000000,'2026-02-14 20:31:08'),(52817,'usdd','1h','coingecko',1770235200,'2026-02-05 03:00:00',16756.72000000,16797.12000000,16719.47000000,16749.54000000,0.00000000,'2026-02-14 20:31:08'),(52818,'usdd','1h','coingecko',1770249600,'2026-02-05 07:00:00',16762.35000000,16788.57000000,16731.79000000,16786.49000000,0.00000000,'2026-02-14 20:31:08'),(52819,'usdd','1h','coingecko',1770264000,'2026-02-05 11:00:00',16777.79000000,16804.79000000,16732.58000000,16782.69000000,0.00000000,'2026-02-14 20:31:08'),(52820,'usdd','1h','coingecko',1770278400,'2026-02-05 15:00:00',16791.48000000,16826.09000000,16766.19000000,16786.93000000,0.00000000,'2026-02-14 20:31:08'),(52821,'usdd','1h','coingecko',1770292800,'2026-02-05 19:00:00',16797.30000000,16879.02000000,16787.90000000,16842.59000000,0.00000000,'2026-02-14 20:31:08'),(52822,'usdd','1h','coingecko',1770307200,'2026-02-05 23:00:00',16847.24000000,16860.23000000,16821.23000000,16860.23000000,0.00000000,'2026-02-14 20:31:08'),(52823,'usdd','1h','coingecko',1770321600,'2026-02-06 03:00:00',16847.01000000,16854.91000000,16816.02000000,16816.02000000,0.00000000,'2026-02-14 20:31:08'),(52824,'usdd','1h','coingecko',1770336000,'2026-02-06 07:00:00',16818.70000000,16861.36000000,16811.99000000,16836.28000000,0.00000000,'2026-02-14 20:31:08'),(52825,'usdd','1h','coingecko',1770350400,'2026-02-06 11:00:00',16849.16000000,16879.25000000,16829.16000000,16863.44000000,0.00000000,'2026-02-14 20:31:08'),(52826,'usdd','1h','coingecko',1770364800,'2026-02-06 15:00:00',16860.37000000,16876.01000000,16839.56000000,16848.41000000,0.00000000,'2026-02-14 20:31:08'),(52827,'usdd','1h','coingecko',1770379200,'2026-02-06 19:00:00',16851.19000000,16878.67000000,16843.34000000,16846.51000000,0.00000000,'2026-02-14 20:31:08'),(52828,'usdd','1h','coingecko',1770393600,'2026-02-06 23:00:00',16847.93000000,16870.89000000,16835.66000000,16844.69000000,0.00000000,'2026-02-14 20:31:08'),(52829,'usdd','1h','coingecko',1770408000,'2026-02-07 03:00:00',16846.96000000,16852.48000000,16827.27000000,16832.52000000,0.00000000,'2026-02-14 20:31:08'),(52830,'usdd','1h','coingecko',1770422400,'2026-02-07 07:00:00',16832.52000000,16857.41000000,16832.52000000,16848.46000000,0.00000000,'2026-02-14 20:31:08'),(52831,'usdd','1h','coingecko',1770436800,'2026-02-07 11:00:00',16850.15000000,16861.64000000,16848.68000000,16851.53000000,0.00000000,'2026-02-14 20:31:08'),(52832,'usdd','1h','coingecko',1770451200,'2026-02-07 15:00:00',16859.03000000,16865.89000000,16844.79000000,16853.86000000,0.00000000,'2026-02-14 20:31:08'),(52833,'usdd','1h','coingecko',1770465600,'2026-02-07 19:00:00',16855.17000000,16860.74000000,16840.50000000,16841.60000000,0.00000000,'2026-02-14 20:31:08'),(52834,'usdd','1h','coingecko',1770480000,'2026-02-07 23:00:00',16840.76000000,16861.99000000,16821.55000000,16842.68000000,0.00000000,'2026-02-14 20:31:08'),(52835,'usdd','1h','coingecko',1770494400,'2026-02-08 03:00:00',16847.30000000,16858.69000000,16840.07000000,16847.32000000,0.00000000,'2026-02-14 20:31:08'),(52836,'usdd','1h','coingecko',1770508800,'2026-02-08 07:00:00',16853.83000000,16862.55000000,16843.64000000,16860.14000000,0.00000000,'2026-02-14 20:31:08'),(52837,'usdd','1h','coingecko',1770523200,'2026-02-08 11:00:00',16860.04000000,16865.38000000,16825.39000000,16825.39000000,0.00000000,'2026-02-14 20:31:08'),(52838,'usdd','1h','coingecko',1770537600,'2026-02-08 15:00:00',16861.39000000,16870.65000000,16829.97000000,16863.60000000,0.00000000,'2026-02-14 20:31:08'),(52839,'usdd','1h','coingecko',1770552000,'2026-02-08 19:00:00',16831.47000000,16864.61000000,16824.68000000,16861.17000000,0.00000000,'2026-02-14 20:31:08'),(52840,'usdd','1h','coingecko',1770566400,'2026-02-08 23:00:00',16847.94000000,16856.97000000,16826.63000000,16827.99000000,0.00000000,'2026-02-14 20:31:08'),(52841,'usdd','1h','coingecko',1770580800,'2026-02-09 03:00:00',16851.62000000,16858.46000000,16818.14000000,16852.93000000,0.00000000,'2026-02-14 20:31:08'),(52842,'usdd','1h','coingecko',1770595200,'2026-02-09 07:00:00',16851.34000000,16854.65000000,16828.75000000,16848.72000000,0.00000000,'2026-02-14 20:31:08'),(52843,'usdd','1h','coingecko',1770609600,'2026-02-09 11:00:00',16843.94000000,16877.52000000,16843.57000000,16862.79000000,0.00000000,'2026-02-14 20:31:08'),(52844,'usdd','1h','coingecko',1770624000,'2026-02-09 15:00:00',16860.72000000,16860.72000000,16771.98000000,16795.53000000,0.00000000,'2026-02-14 20:31:08'),(52845,'usdd','1h','coingecko',1770638400,'2026-02-09 19:00:00',16796.99000000,16820.95000000,16796.61000000,16804.81000000,0.00000000,'2026-02-14 20:31:08'),(52846,'usdd','1h','coingecko',1770652800,'2026-02-09 23:00:00',16807.32000000,16823.95000000,16789.35000000,16793.74000000,0.00000000,'2026-02-14 20:31:08'),(52847,'usdd','1h','coingecko',1770667200,'2026-02-10 03:00:00',16788.38000000,16795.35000000,16781.05000000,16788.92000000,0.00000000,'2026-02-14 20:31:08'),(52848,'usdd','1h','coingecko',1770681600,'2026-02-10 07:00:00',16787.29000000,16801.69000000,16777.93000000,16796.50000000,0.00000000,'2026-02-14 20:31:08'),(52849,'usdd','1h','coingecko',1770696000,'2026-02-10 11:00:00',16796.69000000,16804.44000000,16764.95000000,16791.41000000,0.00000000,'2026-02-14 20:31:08'),(52850,'usdd','1h','coingecko',1770710400,'2026-02-10 15:00:00',16792.73000000,16809.40000000,16779.83000000,16796.95000000,0.00000000,'2026-02-14 20:31:08'),(52851,'usdd','1h','coingecko',1770724800,'2026-02-10 19:00:00',16801.82000000,16807.40000000,16777.90000000,16781.27000000,0.00000000,'2026-02-14 20:31:08'),(52852,'usdd','1h','coingecko',1770739200,'2026-02-10 23:00:00',16781.21000000,16784.60000000,16728.85000000,16758.05000000,0.00000000,'2026-02-14 20:31:08'),(52853,'usdd','1h','coingecko',1770753600,'2026-02-11 03:00:00',16751.83000000,16785.03000000,16751.83000000,16764.98000000,0.00000000,'2026-02-14 20:31:08'),(52854,'usdd','1h','coingecko',1770768000,'2026-02-11 07:00:00',16767.54000000,16784.16000000,16751.95000000,16781.44000000,0.00000000,'2026-02-14 20:31:08'),(52855,'usdd','1h','coingecko',1770782400,'2026-02-11 11:00:00',16782.03000000,16784.79000000,16752.06000000,16771.09000000,0.00000000,'2026-02-14 20:31:08'),(52856,'usdd','1h','coingecko',1770796800,'2026-02-11 15:00:00',16773.13000000,16782.12000000,16749.06000000,16782.12000000,0.00000000,'2026-02-14 20:31:08'),(52857,'usdd','1h','coingecko',1770811200,'2026-02-11 19:00:00',16774.43000000,16781.87000000,16761.44000000,16768.88000000,0.00000000,'2026-02-14 20:31:08'),(52858,'usdd','1h','coingecko',1770825600,'2026-02-11 23:00:00',16771.07000000,16809.13000000,16770.91000000,16787.04000000,0.00000000,'2026-02-14 20:31:08'),(52859,'usdd','1h','coingecko',1770840000,'2026-02-12 03:00:00',16773.01000000,16792.90000000,16767.51000000,16771.69000000,0.00000000,'2026-02-14 20:31:08'),(52860,'usdd','1h','coingecko',1770854400,'2026-02-12 07:00:00',16767.58000000,16791.23000000,16767.58000000,16784.54000000,0.00000000,'2026-02-14 20:31:08'),(52861,'usdd','1h','coingecko',1770868800,'2026-02-12 11:00:00',16784.21000000,16820.33000000,16784.20000000,16820.33000000,0.00000000,'2026-02-14 20:31:08'),(52862,'usdd','1h','coingecko',1770883200,'2026-02-12 15:00:00',16814.85000000,16826.43000000,16811.25000000,16811.25000000,0.00000000,'2026-02-14 20:31:08'),(52863,'usdd','1h','coingecko',1770897600,'2026-02-12 19:00:00',16818.87000000,16819.55000000,16795.27000000,16808.64000000,0.00000000,'2026-02-14 20:31:08'),(52864,'usdd','1h','coingecko',1770912000,'2026-02-12 23:00:00',16815.84000000,16824.63000000,16799.50000000,16804.60000000,0.00000000,'2026-02-14 20:31:08'),(52865,'usdd','1h','coingecko',1770926400,'2026-02-13 03:00:00',16793.44000000,16814.73000000,16793.00000000,16798.63000000,0.00000000,'2026-02-14 20:31:08'),(52866,'usdd','1h','coingecko',1770940800,'2026-02-13 07:00:00',16797.22000000,16809.15000000,16795.77000000,16802.04000000,0.00000000,'2026-02-14 20:31:08'),(52867,'usdd','1h','coingecko',1770955200,'2026-02-13 11:00:00',16802.23000000,16836.56000000,16800.32000000,16824.84000000,0.00000000,'2026-02-14 20:31:08'),(52868,'usdd','1h','coingecko',1770969600,'2026-02-13 15:00:00',16827.25000000,16839.38000000,16815.13000000,16825.54000000,0.00000000,'2026-02-14 20:31:08'),(52869,'usdd','1h','coingecko',1770984000,'2026-02-13 19:00:00',16821.59000000,16823.34000000,16809.39000000,16823.34000000,0.00000000,'2026-02-14 20:31:08'),(52870,'usdd','1h','coingecko',1770998400,'2026-02-13 23:00:00',16818.93000000,16828.11000000,16790.78000000,16827.65000000,0.00000000,'2026-02-14 20:31:08'),(52871,'usdd','1h','coingecko',1771012800,'2026-02-14 03:00:00',16824.78000000,16839.96000000,16807.46000000,16827.85000000,0.00000000,'2026-02-14 20:31:08'),(52872,'usdd','1h','coingecko',1771027200,'2026-02-14 07:00:00',16817.64000000,16833.69000000,16809.30000000,16827.80000000,0.00000000,'2026-02-14 20:31:08'),(52873,'usdd','1h','coingecko',1771041600,'2026-02-14 11:00:00',16828.06000000,16834.10000000,16823.49000000,16830.33000000,0.00000000,'2026-02-14 20:31:08'),(52874,'usdd','1h','coingecko',1771056000,'2026-02-14 15:00:00',16831.50000000,16832.97000000,16823.01000000,16832.33000000,0.00000000,'2026-02-14 20:31:08'),(52875,'usdd','1h','coingecko',1771070400,'2026-02-14 19:00:00',16831.28000000,16834.63000000,16820.43000000,16830.07000000,0.00000000,'2026-02-14 20:31:08'),(52876,'usdd','1h','coingecko',1771084800,'2026-02-14 23:00:00',16829.74000000,16835.59000000,16825.37000000,16826.84000000,0.00000000,'2026-02-14 20:31:08'),(52877,'usdd','1h','coingecko',1771099200,'2026-02-15 03:00:00',16827.22000000,16832.60000000,16818.02000000,16830.52000000,0.00000000,'2026-02-14 20:31:08'),(52878,'usdd','4h','coingecko',1763251200,'2025-11-16 07:00:00',16715.45000000,16728.86000000,16677.59000000,16704.36000000,0.00000000,'2026-02-14 20:31:10'),(52879,'usdd','4h','coingecko',1763596800,'2025-11-20 07:00:00',16705.28000000,16781.62000000,16659.03000000,16685.04000000,0.00000000,'2026-02-14 20:31:10'),(52880,'usdd','4h','coingecko',1763942400,'2025-11-24 07:00:00',16700.22000000,16749.87000000,16633.84000000,16683.39000000,0.00000000,'2026-02-14 20:31:10'),(52881,'usdd','4h','coingecko',1764288000,'2025-11-28 07:00:00',16682.05000000,16707.11000000,16565.54000000,16622.61000000,0.00000000,'2026-02-14 20:31:10'),(52882,'usdd','4h','coingecko',1764633600,'2025-12-02 07:00:00',16623.82000000,16709.80000000,16579.50000000,16613.91000000,0.00000000,'2026-02-14 20:31:10'),(52883,'usdd','4h','coingecko',1764979200,'2025-12-06 07:00:00',16613.82000000,16711.45000000,16600.63000000,16690.29000000,0.00000000,'2026-02-14 20:31:10'),(52884,'usdd','4h','coingecko',1765324800,'2025-12-10 07:00:00',16692.38000000,16719.36000000,16662.20000000,16669.60000000,0.00000000,'2026-02-14 20:31:10'),(52885,'usdd','4h','coingecko',1765670400,'2025-12-14 07:00:00',16669.69000000,16703.29000000,16621.58000000,16635.27000000,0.00000000,'2026-02-14 20:31:10'),(52886,'usdd','4h','coingecko',1766016000,'2025-12-18 07:00:00',16635.77000000,16701.46000000,16624.02000000,16670.08000000,0.00000000,'2026-02-14 20:31:10'),(52887,'usdd','4h','coingecko',1766361600,'2025-12-22 07:00:00',16670.05000000,16775.08000000,16670.05000000,16703.20000000,0.00000000,'2026-02-14 20:31:10'),(52888,'usdd','4h','coingecko',1766707200,'2025-12-26 07:00:00',16702.24000000,16798.82000000,16701.58000000,16749.26000000,0.00000000,'2026-02-14 20:31:10'),(52889,'usdd','4h','coingecko',1767052800,'2025-12-30 07:00:00',16748.80000000,16784.48000000,16707.97000000,16750.08000000,0.00000000,'2026-02-14 20:31:10'),(52890,'usdd','4h','coingecko',1767398400,'2026-01-03 07:00:00',16755.73000000,16761.91000000,16644.62000000,16691.07000000,0.00000000,'2026-02-14 20:31:10'),(52891,'usdd','4h','coingecko',1767744000,'2026-01-07 07:00:00',16703.81000000,16773.99000000,16677.38000000,16773.99000000,0.00000000,'2026-02-14 20:31:10'),(52892,'usdd','4h','coingecko',1768089600,'2026-01-11 07:00:00',16754.84000000,16857.80000000,16725.77000000,16817.12000000,0.00000000,'2026-02-14 20:31:10'),(52893,'usdd','4h','coingecko',1768435200,'2026-01-15 07:00:00',16816.62000000,16897.98000000,16799.83000000,16866.80000000,0.00000000,'2026-02-14 20:31:10'),(52894,'usdd','4h','coingecko',1768780800,'2026-01-19 07:00:00',16857.11000000,16931.22000000,16839.31000000,16892.13000000,0.00000000,'2026-02-14 20:31:10'),(52895,'usdd','4h','coingecko',1769126400,'2026-01-23 07:00:00',16892.69000000,16988.53000000,16810.79000000,16814.72000000,0.00000000,'2026-02-14 20:31:10'),(52896,'usdd','4h','coingecko',1769472000,'2026-01-27 07:00:00',16816.08000000,16838.96000000,16718.47000000,16722.30000000,0.00000000,'2026-02-14 20:31:10'),(52897,'usdd','4h','coingecko',1769817600,'2026-01-31 07:00:00',16722.17000000,16809.19000000,16651.42000000,16754.25000000,0.00000000,'2026-02-14 20:31:10'),(52898,'usdd','4h','coingecko',1770163200,'2026-02-04 07:00:00',16756.68000000,16820.04000000,16731.44000000,16742.35000000,0.00000000,'2026-02-14 20:31:10'),(52899,'usdd','4h','coingecko',1770508800,'2026-02-08 07:00:00',16740.55000000,16879.25000000,16719.47000000,16860.14000000,0.00000000,'2026-02-14 20:31:10'),(52900,'usdd','4h','coingecko',1770854400,'2026-02-12 07:00:00',16860.04000000,16877.52000000,16728.85000000,16784.54000000,0.00000000,'2026-02-14 20:31:10'),(52901,'usdd','1D','coingecko',1739404800,'2025-02-13 07:00:00',16340.38000000,16420.06000000,16313.01000000,16391.62000000,0.00000000,'2026-02-14 20:31:11'),(52902,'usdd','1D','coingecko',1739750400,'2025-02-17 07:00:00',16187.36000000,16208.18000000,16172.06000000,16196.73000000,0.00000000,'2026-02-14 20:31:11'),(52903,'usdd','1D','coingecko',1740096000,'2025-02-21 07:00:00',16183.99000000,16409.72000000,16166.06000000,16292.89000000,0.00000000,'2026-02-14 20:31:11'),(52904,'usdd','1D','coingecko',1740441600,'2025-02-25 07:00:00',16274.37000000,16394.01000000,16230.25000000,16268.43000000,0.00000000,'2026-02-14 20:31:11'),(52905,'usdd','1D','coingecko',1740787200,'2025-03-01 07:00:00',16297.64000000,16592.87000000,16245.41000000,16524.71000000,0.00000000,'2026-02-14 20:31:11'),(52906,'usdd','1D','coingecko',1741132800,'2025-03-05 07:00:00',16525.89000000,16587.29000000,16373.57000000,16381.31000000,0.00000000,'2026-02-14 20:31:11'),(52907,'usdd','1D','coingecko',1741478400,'2025-03-09 07:00:00',16373.64000000,16418.57000000,16232.39000000,16292.13000000,0.00000000,'2026-02-14 20:31:11'),(52908,'usdd','1D','coingecko',1741824000,'2025-03-13 07:00:00',16290.17000000,16484.47000000,16262.27000000,16412.84000000,0.00000000,'2026-02-14 20:31:11'),(52909,'usdd','1D','coingecko',1742169600,'2025-03-17 07:00:00',16416.82000000,16458.10000000,16308.72000000,16324.63000000,0.00000000,'2026-02-14 20:31:11'),(52910,'usdd','1D','coingecko',1742515200,'2025-03-21 07:00:00',16322.06000000,16560.98000000,16310.01000000,16460.69000000,0.00000000,'2026-02-14 20:31:11'),(52911,'usdd','1D','coingecko',1742860800,'2025-03-25 07:00:00',16459.32000000,16618.02000000,16455.63000000,16610.64000000,0.00000000,'2026-02-14 20:31:11'),(52912,'usdd','1D','coingecko',1743206400,'2025-03-29 07:00:00',16609.29000000,16675.32000000,16539.11000000,16592.38000000,0.00000000,'2026-02-14 20:31:11'),(52913,'usdd','1D','coingecko',1743552000,'2025-04-02 07:00:00',16594.85000000,16747.34000000,16556.80000000,16729.62000000,0.00000000,'2026-02-14 20:31:11'),(52914,'usdd','1D','coingecko',1743897600,'2025-04-06 07:00:00',16727.12000000,16828.91000000,16667.93000000,16733.44000000,0.00000000,'2026-02-14 20:31:11'),(52915,'usdd','1D','coingecko',1744243200,'2025-04-10 07:00:00',16732.87000000,17291.49000000,16708.68000000,16836.08000000,0.00000000,'2026-02-14 20:31:11'),(52916,'usdd','1D','coingecko',1744588800,'2025-04-14 07:00:00',16840.46000000,16890.45000000,16733.77000000,16792.41000000,0.00000000,'2026-02-14 20:31:11'),(52917,'usdd','1D','coingecko',1744934400,'2025-04-18 07:00:00',16792.19000000,16882.29000000,16722.77000000,16867.22000000,0.00000000,'2026-02-14 20:31:11'),(52918,'usdd','1D','coingecko',1745280000,'2025-04-22 07:00:00',16867.25000000,16874.79000000,16791.13000000,16827.27000000,0.00000000,'2026-02-14 20:31:11'),(52919,'usdd','1D','coingecko',1745625600,'2025-04-26 07:00:00',16829.66000000,16892.79000000,16786.89000000,16814.50000000,0.00000000,'2026-02-14 20:31:11'),(52920,'usdd','1D','coingecko',1745971200,'2025-04-30 07:00:00',16815.41000000,16870.45000000,16710.70000000,16720.50000000,0.00000000,'2026-02-14 20:31:11'),(52921,'usdd','1D','coingecko',1746316800,'2025-05-04 07:00:00',16719.31000000,16729.08000000,16401.84000000,16471.41000000,0.00000000,'2026-02-14 20:31:11'),(52922,'usdd','1D','coingecko',1746662400,'2025-05-08 07:00:00',16470.64000000,16549.86000000,16372.56000000,16515.45000000,0.00000000,'2026-02-14 20:31:11'),(52923,'usdd','1D','coingecko',1747008000,'2025-05-12 07:00:00',16513.27000000,16578.53000000,16439.79000000,16555.93000000,0.00000000,'2026-02-14 20:31:11'),(52924,'usdd','1D','coingecko',1747353600,'2025-05-16 07:00:00',16552.59000000,16721.15000000,16492.49000000,16522.73000000,0.00000000,'2026-02-14 20:31:11'),(52925,'usdd','1D','coingecko',1747699200,'2025-05-20 07:00:00',16522.50000000,16536.73000000,16381.95000000,16443.13000000,0.00000000,'2026-02-14 20:31:11'),(52926,'usdd','1D','coingecko',1748044800,'2025-05-24 07:00:00',16442.95000000,16490.45000000,16183.31000000,16238.40000000,0.00000000,'2026-02-14 20:31:11'),(52927,'usdd','1D','coingecko',1748390400,'2025-05-28 07:00:00',16248.93000000,16306.08000000,16156.29000000,16289.49000000,0.00000000,'2026-02-14 20:31:11'),(52928,'usdd','1D','coingecko',1748736000,'2025-06-01 07:00:00',16289.76000000,16405.23000000,16230.29000000,16375.05000000,0.00000000,'2026-02-14 20:31:11'),(52929,'usdd','1D','coingecko',1749081600,'2025-06-05 07:00:00',16374.87000000,16383.58000000,16248.60000000,16307.67000000,0.00000000,'2026-02-14 20:31:11'),(52930,'usdd','1D','coingecko',1749427200,'2025-06-09 07:00:00',16307.83000000,16386.28000000,16187.30000000,16324.87000000,0.00000000,'2026-02-14 20:31:11'),(52931,'usdd','1D','coingecko',1749772800,'2025-06-13 07:00:00',16324.93000000,16372.47000000,16134.18000000,16231.95000000,0.00000000,'2026-02-14 20:31:11'),(52932,'usdd','1D','coingecko',1750118400,'2025-06-17 07:00:00',16232.83000000,16332.52000000,16230.92000000,16286.29000000,0.00000000,'2026-02-14 20:31:11'),(52933,'usdd','1D','coingecko',1750464000,'2025-06-21 07:00:00',16276.80000000,16440.75000000,15974.92000000,16422.32000000,0.00000000,'2026-02-14 20:31:11'),(52934,'usdd','1D','coingecko',1750809600,'2025-06-25 07:00:00',16422.85000000,16527.94000000,16272.95000000,16295.62000000,0.00000000,'2026-02-14 20:31:11'),(52935,'usdd','1D','coingecko',1751155200,'2025-06-29 07:00:00',16296.81000000,16341.78000000,16162.97000000,16235.61000000,0.00000000,'2026-02-14 20:31:11'),(52936,'usdd','1D','coingecko',1751500800,'2025-07-03 07:00:00',16235.89000000,16276.53000000,15866.90000000,16179.10000000,0.00000000,'2026-02-14 20:31:11'),(52937,'usdd','1D','coingecko',1751846400,'2025-07-07 07:00:00',16182.45000000,16513.67000000,16174.40000000,16182.89000000,0.00000000,'2026-02-14 20:31:11'),(52938,'usdd','1D','coingecko',1752192000,'2025-07-11 07:00:00',16182.34000000,16340.71000000,16166.54000000,16229.60000000,0.00000000,'2026-02-14 20:31:11'),(52939,'usdd','1D','coingecko',1752537600,'2025-07-15 07:00:00',16219.69000000,16305.91000000,16201.91000000,16268.32000000,0.00000000,'2026-02-14 20:31:11'),(52940,'usdd','1D','coingecko',1752883200,'2025-07-19 07:00:00',16272.75000000,16363.94000000,16229.73000000,16335.77000000,0.00000000,'2026-02-14 20:31:11'),(52941,'usdd','1D','coingecko',1753228800,'2025-07-23 07:00:00',16333.28000000,16369.50000000,16256.33000000,16266.04000000,0.00000000,'2026-02-14 20:31:11'),(52942,'usdd','1D','coingecko',1753574400,'2025-07-27 07:00:00',16265.94000000,16382.12000000,16245.68000000,16368.21000000,0.00000000,'2026-02-14 20:31:11'),(52943,'usdd','1D','coingecko',1753920000,'2025-07-31 07:00:00',16366.51000000,16456.66000000,16313.45000000,16439.54000000,0.00000000,'2026-02-14 20:31:11'),(52944,'usdd','1D','coingecko',1754265600,'2025-08-04 07:00:00',16440.16000000,16518.76000000,16327.31000000,16487.18000000,0.00000000,'2026-02-14 20:31:11'),(52945,'usdd','1D','coingecko',1754611200,'2025-08-08 07:00:00',16485.97000000,16486.89000000,16275.75000000,16307.53000000,0.00000000,'2026-02-14 20:31:11'),(52946,'usdd','1D','coingecko',1754956800,'2025-08-12 07:00:00',16307.19000000,16338.04000000,16222.55000000,16302.94000000,0.00000000,'2026-02-14 20:31:11'),(52947,'usdd','1D','coingecko',1755302400,'2025-08-16 07:00:00',16302.29000000,16315.68000000,16065.33000000,16210.60000000,0.00000000,'2026-02-14 20:31:11'),(52948,'usdd','1D','coingecko',1755648000,'2025-08-20 07:00:00',16205.87000000,16300.56000000,16175.14000000,16272.74000000,0.00000000,'2026-02-14 20:31:11'),(52949,'usdd','1D','coingecko',1755993600,'2025-08-24 07:00:00',16275.04000000,16385.92000000,16200.42000000,16227.24000000,0.00000000,'2026-02-14 20:31:11'),(52950,'usdd','1D','coingecko',1756339200,'2025-08-28 07:00:00',16224.35000000,16430.31000000,16193.83000000,16345.52000000,0.00000000,'2026-02-14 20:31:11'),(52951,'usdd','1D','coingecko',1756684800,'2025-09-01 07:00:00',16347.72000000,16524.15000000,16314.09000000,16397.48000000,0.00000000,'2026-02-14 20:31:11'),(52952,'usdd','1D','coingecko',1757030400,'2025-09-05 07:00:00',16403.32000000,16501.28000000,16377.73000000,16458.14000000,0.00000000,'2026-02-14 20:31:11'),(52953,'usdd','1D','coingecko',1757376000,'2025-09-09 07:00:00',16451.42000000,16567.43000000,16299.37000000,16477.91000000,0.00000000,'2026-02-14 20:31:11'),(52954,'usdd','1D','coingecko',1757721600,'2025-09-13 07:00:00',16467.93000000,16509.21000000,16368.54000000,16417.97000000,0.00000000,'2026-02-14 20:31:11'),(52955,'usdd','1D','coingecko',1758067200,'2025-09-17 07:00:00',16418.29000000,16480.60000000,16355.37000000,16413.42000000,0.00000000,'2026-02-14 20:31:11'),(52956,'usdd','1D','coingecko',1758412800,'2025-09-21 07:00:00',16415.26000000,16681.17000000,16404.47000000,16651.06000000,0.00000000,'2026-02-14 20:31:11'),(52957,'usdd','1D','coingecko',1758758400,'2025-09-25 07:00:00',16651.24000000,16743.18000000,16564.04000000,16704.74000000,0.00000000,'2026-02-14 20:31:11'),(52958,'usdd','1D','coingecko',1759104000,'2025-09-29 07:00:00',16694.78000000,16833.57000000,16662.17000000,16734.06000000,0.00000000,'2026-02-14 20:31:11'),(52959,'usdd','1D','coingecko',1759449600,'2025-10-03 07:00:00',16734.38000000,16739.33000000,16582.15000000,16626.72000000,0.00000000,'2026-02-14 20:31:11'),(52960,'usdd','1D','coingecko',1759795200,'2025-10-07 07:00:00',16613.90000000,16656.58000000,16524.57000000,16602.87000000,0.00000000,'2026-02-14 20:31:11'),(52961,'usdd','1D','coingecko',1760140800,'2025-10-11 07:00:00',16605.24000000,16872.60000000,16518.85000000,16628.21000000,0.00000000,'2026-02-14 20:31:11'),(52962,'usdd','1D','coingecko',1760486400,'2025-10-15 07:00:00',16639.20000000,16661.17000000,16464.27000000,16599.41000000,0.00000000,'2026-02-14 20:31:11'),(52963,'usdd','1D','coingecko',1760832000,'2025-10-19 07:00:00',16597.40000000,16640.79000000,16535.81000000,16575.24000000,0.00000000,'2026-02-14 20:31:11'),(52964,'usdd','1D','coingecko',1761177600,'2025-10-23 07:00:00',16573.30000000,16638.23000000,16522.87000000,16604.13000000,0.00000000,'2026-02-14 20:31:11'),(52965,'usdd','1D','coingecko',1761523200,'2025-10-27 07:00:00',16605.72000000,16678.47000000,16570.44000000,16611.09000000,0.00000000,'2026-02-14 20:31:11'),(52966,'usdd','1D','coingecko',1761868800,'2025-10-31 07:00:00',16607.55000000,16664.61000000,16412.50000000,16632.18000000,0.00000000,'2026-02-14 20:31:11'),(52967,'usdd','1D','coingecko',1762214400,'2025-11-04 07:00:00',16631.18000000,16726.57000000,16339.23000000,16666.22000000,0.00000000,'2026-02-14 20:31:11'),(52968,'usdd','1D','coingecko',1762560000,'2025-11-08 07:00:00',16672.66000000,16756.22000000,16654.51000000,16679.55000000,0.00000000,'2026-02-14 20:31:11'),(52969,'usdd','1D','coingecko',1762905600,'2025-11-12 07:00:00',16679.44000000,16727.69000000,16638.45000000,16694.45000000,0.00000000,'2026-02-14 20:31:11'),(52970,'usdd','1D','coingecko',1763251200,'2025-11-16 07:00:00',16694.39000000,16763.50000000,16677.59000000,16704.36000000,0.00000000,'2026-02-14 20:31:11'),(52971,'usdd','1D','coingecko',1763596800,'2025-11-20 07:00:00',16705.28000000,16781.62000000,16659.03000000,16685.04000000,0.00000000,'2026-02-14 20:31:11'),(52972,'usdd','1D','coingecko',1763942400,'2025-11-24 07:00:00',16700.22000000,16749.87000000,16633.84000000,16683.39000000,0.00000000,'2026-02-14 20:31:11'),(52973,'usdd','1D','coingecko',1764288000,'2025-11-28 07:00:00',16682.05000000,16707.11000000,16565.54000000,16622.61000000,0.00000000,'2026-02-14 20:31:11'),(52974,'usdd','1D','coingecko',1764633600,'2025-12-02 07:00:00',16623.82000000,16709.80000000,16579.50000000,16613.91000000,0.00000000,'2026-02-14 20:31:11'),(52975,'usdd','1D','coingecko',1764979200,'2025-12-06 07:00:00',16613.82000000,16711.45000000,16600.63000000,16690.29000000,0.00000000,'2026-02-14 20:31:11'),(52976,'usdd','1D','coingecko',1765324800,'2025-12-10 07:00:00',16692.38000000,16719.36000000,16662.20000000,16669.60000000,0.00000000,'2026-02-14 20:31:11'),(52977,'usdd','1D','coingecko',1765670400,'2025-12-14 07:00:00',16669.69000000,16703.29000000,16621.58000000,16635.27000000,0.00000000,'2026-02-14 20:31:11'),(52978,'usdd','1D','coingecko',1766016000,'2025-12-18 07:00:00',16635.77000000,16701.46000000,16624.02000000,16670.08000000,0.00000000,'2026-02-14 20:31:11'),(52979,'usdd','1D','coingecko',1766361600,'2025-12-22 07:00:00',16670.05000000,16775.08000000,16670.05000000,16703.20000000,0.00000000,'2026-02-14 20:31:11'),(52980,'usdd','1D','coingecko',1766707200,'2025-12-26 07:00:00',16702.24000000,16798.82000000,16701.58000000,16749.26000000,0.00000000,'2026-02-14 20:31:11'),(52981,'usdd','1D','coingecko',1767052800,'2025-12-30 07:00:00',16748.80000000,16784.48000000,16707.97000000,16750.08000000,0.00000000,'2026-02-14 20:31:11'),(52982,'usdd','1D','coingecko',1767398400,'2026-01-03 07:00:00',16755.73000000,16761.91000000,16644.62000000,16691.07000000,0.00000000,'2026-02-14 20:31:11'),(52983,'usdd','1D','coingecko',1767744000,'2026-01-07 07:00:00',16703.81000000,16773.99000000,16677.38000000,16773.99000000,0.00000000,'2026-02-14 20:31:11'),(52984,'usdd','1D','coingecko',1768089600,'2026-01-11 07:00:00',16754.84000000,16857.80000000,16725.77000000,16817.12000000,0.00000000,'2026-02-14 20:31:11'),(52985,'usdd','1D','coingecko',1768435200,'2026-01-15 07:00:00',16816.62000000,16897.98000000,16799.83000000,16866.80000000,0.00000000,'2026-02-14 20:31:11'),(52986,'usdd','1D','coingecko',1768780800,'2026-01-19 07:00:00',16857.11000000,16931.22000000,16839.31000000,16892.13000000,0.00000000,'2026-02-14 20:31:11'),(52987,'usdd','1D','coingecko',1769126400,'2026-01-23 07:00:00',16892.69000000,16988.53000000,16810.79000000,16814.72000000,0.00000000,'2026-02-14 20:31:11'),(52988,'usdd','1D','coingecko',1769472000,'2026-01-27 07:00:00',16816.08000000,16838.96000000,16718.47000000,16722.30000000,0.00000000,'2026-02-14 20:31:11'),(52989,'usdd','1D','coingecko',1769817600,'2026-01-31 07:00:00',16722.17000000,16809.19000000,16651.42000000,16754.25000000,0.00000000,'2026-02-14 20:31:11'),(52990,'usdd','1D','coingecko',1770163200,'2026-02-04 07:00:00',16756.68000000,16820.04000000,16731.44000000,16742.35000000,0.00000000,'2026-02-14 20:31:11'),(52991,'usdd','1D','coingecko',1770508800,'2026-02-08 07:00:00',16740.55000000,16879.25000000,16719.47000000,16860.14000000,0.00000000,'2026-02-14 20:31:11'),(52992,'usdd','1D','coingecko',1770854400,'2026-02-12 07:00:00',16860.04000000,16877.52000000,16728.85000000,16784.54000000,0.00000000,'2026-02-14 20:31:11'),(52993,'usdd','1m','coingecko',1771016400,'2026-02-14 04:00:00',16818.80000000,16825.08000000,16818.80000000,16825.08000000,0.00000000,'2026-02-14 20:32:14'),(52994,'usdd','1m','coingecko',1771018200,'2026-02-14 04:30:00',16817.48000000,16825.16000000,16817.48000000,16825.16000000,0.00000000,'2026-02-14 20:32:14'),(52995,'usdd','1m','coingecko',1771020000,'2026-02-14 05:00:00',16821.91000000,16827.88000000,16813.38000000,16827.86000000,0.00000000,'2026-02-14 20:32:14'),(52996,'usdd','1m','coingecko',1771021800,'2026-02-14 05:30:00',16827.58000000,16833.69000000,16826.74000000,16826.74000000,0.00000000,'2026-02-14 20:32:14'),(52997,'usdd','1m','coingecko',1771023600,'2026-02-14 06:00:00',16829.51000000,16833.06000000,16828.07000000,16833.06000000,0.00000000,'2026-02-14 20:32:14'),(52998,'usdd','1m','coingecko',1771025400,'2026-02-14 06:30:00',16828.70000000,16830.87000000,16827.32000000,16827.32000000,0.00000000,'2026-02-14 20:32:14'),(52999,'usdd','1m','coingecko',1771027200,'2026-02-14 07:00:00',16829.18000000,16830.22000000,16827.60000000,16827.80000000,0.00000000,'2026-02-14 20:32:14'),(53000,'usdd','1m','coingecko',1771029000,'2026-02-14 07:30:00',16828.06000000,16828.06000000,16824.98000000,16825.43000000,0.00000000,'2026-02-14 20:32:14'),(53001,'usdd','1m','coingecko',1771030800,'2026-02-14 08:00:00',16830.38000000,16834.10000000,16830.38000000,16832.02000000,0.00000000,'2026-02-14 20:32:14'),(53002,'usdd','1m','coingecko',1771032600,'2026-02-14 08:30:00',16832.30000000,16832.30000000,16829.36000000,16829.67000000,0.00000000,'2026-02-14 20:32:14'),(53003,'usdd','1m','coingecko',1771034400,'2026-02-14 09:00:00',16830.13000000,16830.13000000,16828.24000000,16829.25000000,0.00000000,'2026-02-14 20:32:14'),(53004,'usdd','1m','coingecko',1771036200,'2026-02-14 09:30:00',16827.92000000,16829.78000000,16827.92000000,16828.25000000,0.00000000,'2026-02-14 20:32:14'),(53005,'usdd','1m','coingecko',1771038000,'2026-02-14 10:00:00',16829.19000000,16829.56000000,16828.49000000,16828.49000000,0.00000000,'2026-02-14 20:32:14'),(53006,'usdd','1m','coingecko',1771039800,'2026-02-14 10:30:00',16828.38000000,16831.14000000,16828.38000000,16829.53000000,0.00000000,'2026-02-14 20:32:14'),(53007,'usdd','1m','coingecko',1771041600,'2026-02-14 11:00:00',16823.49000000,16830.89000000,16823.49000000,16830.33000000,0.00000000,'2026-02-14 20:32:14'),(53008,'usdd','1m','coingecko',1771043400,'2026-02-14 11:30:00',16831.50000000,16831.50000000,16829.55000000,16829.55000000,0.00000000,'2026-02-14 20:32:14'),(53009,'usdd','1m','coingecko',1771045200,'2026-02-14 12:00:00',16830.64000000,16830.65000000,16823.01000000,16823.01000000,0.00000000,'2026-02-14 20:32:14'),(53010,'usdd','1m','coingecko',1771047000,'2026-02-14 12:30:00',16826.91000000,16832.97000000,16826.91000000,16832.97000000,0.00000000,'2026-02-14 20:32:14'),(53011,'usdd','1m','coingecko',1771048800,'2026-02-14 13:00:00',16831.50000000,16831.62000000,16830.94000000,16831.62000000,0.00000000,'2026-02-14 20:32:14'),(53012,'usdd','1m','coingecko',1771050600,'2026-02-14 13:30:00',16829.74000000,16832.04000000,16829.74000000,16832.04000000,0.00000000,'2026-02-14 20:32:14'),(53013,'usdd','1m','coingecko',1771052400,'2026-02-14 14:00:00',16828.77000000,16832.52000000,16828.77000000,16832.06000000,0.00000000,'2026-02-14 20:32:14'),(53014,'usdd','1m','coingecko',1771054200,'2026-02-14 14:30:00',16832.15000000,16832.94000000,16828.05000000,16832.94000000,0.00000000,'2026-02-14 20:32:14'),(53015,'usdd','1m','coingecko',1771056000,'2026-02-14 15:00:00',16832.25000000,16832.33000000,16831.48000000,16832.33000000,0.00000000,'2026-02-14 20:32:14'),(53016,'usdd','1m','coingecko',1771057800,'2026-02-14 15:30:00',16831.28000000,16833.05000000,16828.06000000,16828.06000000,0.00000000,'2026-02-14 20:32:14'),(53017,'usdd','1m','coingecko',1771059600,'2026-02-14 16:00:00',16826.44000000,16833.84000000,16826.44000000,16833.84000000,0.00000000,'2026-02-14 20:32:14'),(53018,'usdd','1m','coingecko',1771061400,'2026-02-14 16:30:00',16832.00000000,16834.63000000,16829.28000000,16829.30000000,0.00000000,'2026-02-14 20:32:14'),(53019,'usdd','1m','coingecko',1771063200,'2026-02-14 17:00:00',16828.11000000,16833.38000000,16828.11000000,16831.57000000,0.00000000,'2026-02-14 20:32:14'),(53020,'usdd','1m','coingecko',1771065000,'2026-02-14 17:30:00',16832.44000000,16832.44000000,16828.70000000,16828.70000000,0.00000000,'2026-02-14 20:32:14'),(53021,'usdd','1m','coingecko',1771066800,'2026-02-14 18:00:00',16828.85000000,16831.22000000,16820.43000000,16830.62000000,0.00000000,'2026-02-14 20:32:14'),(53022,'usdd','1m','coingecko',1771068600,'2026-02-14 18:30:00',16830.09000000,16833.37000000,16830.09000000,16832.74000000,0.00000000,'2026-02-14 20:32:14'),(53023,'usdd','1m','coingecko',1771070400,'2026-02-14 19:00:00',16828.14000000,16831.55000000,16828.14000000,16830.07000000,0.00000000,'2026-02-14 20:32:14'),(53024,'usdd','1m','coingecko',1771072200,'2026-02-14 19:30:00',16829.74000000,16829.74000000,16826.51000000,16829.27000000,0.00000000,'2026-02-14 20:32:14'),(53025,'usdd','1m','coingecko',1771074000,'2026-02-14 20:00:00',16826.71000000,16827.85000000,16825.37000000,16826.86000000,0.00000000,'2026-02-14 20:32:14'),(53026,'usdd','1m','coingecko',1771075800,'2026-02-14 20:30:00',16827.70000000,16831.62000000,16825.92000000,16831.62000000,0.00000000,'2026-02-14 20:32:14'),(53027,'usdd','1m','coingecko',1771077600,'2026-02-14 21:00:00',16829.59000000,16834.50000000,16828.59000000,16828.59000000,0.00000000,'2026-02-14 20:32:14'),(53028,'usdd','1m','coingecko',1771079400,'2026-02-14 21:30:00',16830.64000000,16833.09000000,16829.76000000,16830.69000000,0.00000000,'2026-02-14 20:32:14'),(53029,'usdd','1m','coingecko',1771081200,'2026-02-14 22:00:00',16829.70000000,16835.04000000,16828.18000000,16835.04000000,0.00000000,'2026-02-14 20:32:14'),(53030,'usdd','1m','coingecko',1771083000,'2026-02-14 22:30:00',16833.18000000,16835.59000000,16828.80000000,16835.59000000,0.00000000,'2026-02-14 20:32:14'),(53031,'usdd','1m','coingecko',1771084800,'2026-02-14 23:00:00',16835.47000000,16835.47000000,16826.84000000,16826.84000000,0.00000000,'2026-02-14 20:32:14'),(53032,'usdd','1m','coingecko',1771086600,'2026-02-14 23:30:00',16827.22000000,16828.63000000,16824.23000000,16824.23000000,0.00000000,'2026-02-14 20:32:14'),(53033,'usdd','1m','coingecko',1771088400,'2026-02-15 00:00:00',16826.74000000,16830.98000000,16824.81000000,16830.98000000,0.00000000,'2026-02-14 20:32:14'),(53034,'usdd','1m','coingecko',1771090200,'2026-02-15 00:30:00',16831.14000000,16831.64000000,16826.74000000,16826.74000000,0.00000000,'2026-02-14 20:32:14'),(53035,'usdd','1m','coingecko',1771092000,'2026-02-15 01:00:00',16826.88000000,16828.22000000,16818.02000000,16828.22000000,0.00000000,'2026-02-14 20:32:14'),(53036,'usdd','1m','coingecko',1771093800,'2026-02-15 01:30:00',16827.90000000,16830.04000000,16825.72000000,16826.32000000,0.00000000,'2026-02-14 20:32:14'),(53037,'usdd','1m','coingecko',1771095600,'2026-02-15 02:00:00',16829.63000000,16830.26000000,16825.63000000,16829.86000000,0.00000000,'2026-02-14 20:32:14'),(53038,'usdd','1m','coingecko',1771097400,'2026-02-15 02:30:00',16829.90000000,16831.22000000,16825.70000000,16826.49000000,0.00000000,'2026-02-14 20:32:14'),(53039,'usdd','1m','coingecko',1771099200,'2026-02-15 03:00:00',16830.46000000,16832.60000000,16827.65000000,16830.52000000,0.00000000,'2026-02-14 20:32:14'),(53040,'usdd','1m','coingecko',1771101000,'2026-02-15 03:30:00',16831.55000000,16832.85000000,16828.20000000,16828.20000000,0.00000000,'2026-02-14 20:32:14'),(53041,'usdd','15m','coingecko',1771016400,'2026-02-14 04:00:00',16818.80000000,16825.08000000,16818.80000000,16825.08000000,0.00000000,'2026-02-14 20:32:15'),(53042,'usdd','15m','coingecko',1771018200,'2026-02-14 04:30:00',16817.48000000,16825.16000000,16817.48000000,16825.16000000,0.00000000,'2026-02-14 20:32:15'),(53043,'usdd','15m','coingecko',1771020000,'2026-02-14 05:00:00',16821.91000000,16827.88000000,16813.38000000,16827.86000000,0.00000000,'2026-02-14 20:32:15'),(53044,'usdd','15m','coingecko',1771021800,'2026-02-14 05:30:00',16827.58000000,16833.69000000,16826.74000000,16826.74000000,0.00000000,'2026-02-14 20:32:15'),(53045,'usdd','15m','coingecko',1771023600,'2026-02-14 06:00:00',16829.51000000,16833.06000000,16828.07000000,16833.06000000,0.00000000,'2026-02-14 20:32:15'),(53046,'usdd','15m','coingecko',1771025400,'2026-02-14 06:30:00',16828.70000000,16830.87000000,16827.32000000,16827.32000000,0.00000000,'2026-02-14 20:32:15'),(53047,'usdd','15m','coingecko',1771027200,'2026-02-14 07:00:00',16829.18000000,16830.22000000,16827.60000000,16827.80000000,0.00000000,'2026-02-14 20:32:15'),(53048,'usdd','15m','coingecko',1771029000,'2026-02-14 07:30:00',16828.06000000,16828.06000000,16824.98000000,16825.43000000,0.00000000,'2026-02-14 20:32:15'),(53049,'usdd','15m','coingecko',1771030800,'2026-02-14 08:00:00',16830.38000000,16834.10000000,16830.38000000,16832.02000000,0.00000000,'2026-02-14 20:32:15'),(53050,'usdd','15m','coingecko',1771032600,'2026-02-14 08:30:00',16832.30000000,16832.30000000,16829.36000000,16829.67000000,0.00000000,'2026-02-14 20:32:15'),(53051,'usdd','15m','coingecko',1771034400,'2026-02-14 09:00:00',16830.13000000,16830.13000000,16828.24000000,16829.25000000,0.00000000,'2026-02-14 20:32:15'),(53052,'usdd','15m','coingecko',1771036200,'2026-02-14 09:30:00',16827.92000000,16829.78000000,16827.92000000,16828.25000000,0.00000000,'2026-02-14 20:32:15'),(53053,'usdd','15m','coingecko',1771038000,'2026-02-14 10:00:00',16829.19000000,16829.56000000,16828.49000000,16828.49000000,0.00000000,'2026-02-14 20:32:15'),(53054,'usdd','15m','coingecko',1771039800,'2026-02-14 10:30:00',16828.38000000,16831.14000000,16828.38000000,16829.53000000,0.00000000,'2026-02-14 20:32:15'),(53055,'usdd','15m','coingecko',1771041600,'2026-02-14 11:00:00',16823.49000000,16830.89000000,16823.49000000,16830.33000000,0.00000000,'2026-02-14 20:32:15'),(53056,'usdd','15m','coingecko',1771043400,'2026-02-14 11:30:00',16831.50000000,16831.50000000,16829.55000000,16829.55000000,0.00000000,'2026-02-14 20:32:15'),(53057,'usdd','15m','coingecko',1771045200,'2026-02-14 12:00:00',16830.64000000,16830.65000000,16823.01000000,16823.01000000,0.00000000,'2026-02-14 20:32:15'),(53058,'usdd','15m','coingecko',1771047000,'2026-02-14 12:30:00',16826.91000000,16832.97000000,16826.91000000,16832.97000000,0.00000000,'2026-02-14 20:32:15'),(53059,'usdd','15m','coingecko',1771048800,'2026-02-14 13:00:00',16831.50000000,16831.62000000,16830.94000000,16831.62000000,0.00000000,'2026-02-14 20:32:15'),(53060,'usdd','15m','coingecko',1771050600,'2026-02-14 13:30:00',16829.74000000,16832.04000000,16829.74000000,16832.04000000,0.00000000,'2026-02-14 20:32:15'),(53061,'usdd','15m','coingecko',1771052400,'2026-02-14 14:00:00',16828.77000000,16832.52000000,16828.77000000,16832.06000000,0.00000000,'2026-02-14 20:32:15'),(53062,'usdd','15m','coingecko',1771054200,'2026-02-14 14:30:00',16832.15000000,16832.94000000,16828.05000000,16832.94000000,0.00000000,'2026-02-14 20:32:15'),(53063,'usdd','15m','coingecko',1771056000,'2026-02-14 15:00:00',16832.25000000,16832.33000000,16831.48000000,16832.33000000,0.00000000,'2026-02-14 20:32:15'),(53064,'usdd','15m','coingecko',1771057800,'2026-02-14 15:30:00',16831.28000000,16833.05000000,16828.06000000,16828.06000000,0.00000000,'2026-02-14 20:32:15'),(53065,'usdd','15m','coingecko',1771059600,'2026-02-14 16:00:00',16826.44000000,16833.84000000,16826.44000000,16833.84000000,0.00000000,'2026-02-14 20:32:15'),(53066,'usdd','15m','coingecko',1771061400,'2026-02-14 16:30:00',16832.00000000,16834.63000000,16829.28000000,16829.30000000,0.00000000,'2026-02-14 20:32:15'),(53067,'usdd','15m','coingecko',1771063200,'2026-02-14 17:00:00',16828.11000000,16833.38000000,16828.11000000,16831.57000000,0.00000000,'2026-02-14 20:32:15'),(53068,'usdd','15m','coingecko',1771065000,'2026-02-14 17:30:00',16832.44000000,16832.44000000,16828.70000000,16828.70000000,0.00000000,'2026-02-14 20:32:15'),(53069,'usdd','15m','coingecko',1771066800,'2026-02-14 18:00:00',16828.85000000,16831.22000000,16820.43000000,16830.62000000,0.00000000,'2026-02-14 20:32:15'),(53070,'usdd','15m','coingecko',1771068600,'2026-02-14 18:30:00',16830.09000000,16833.37000000,16830.09000000,16832.74000000,0.00000000,'2026-02-14 20:32:15'),(53071,'usdd','15m','coingecko',1771070400,'2026-02-14 19:00:00',16828.14000000,16831.55000000,16828.14000000,16830.07000000,0.00000000,'2026-02-14 20:32:15'),(53072,'usdd','15m','coingecko',1771072200,'2026-02-14 19:30:00',16829.74000000,16829.74000000,16826.51000000,16829.27000000,0.00000000,'2026-02-14 20:32:15'),(53073,'usdd','15m','coingecko',1771074000,'2026-02-14 20:00:00',16826.71000000,16827.85000000,16825.37000000,16826.86000000,0.00000000,'2026-02-14 20:32:15'),(53074,'usdd','15m','coingecko',1771075800,'2026-02-14 20:30:00',16827.70000000,16831.62000000,16825.92000000,16831.62000000,0.00000000,'2026-02-14 20:32:15'),(53075,'usdd','15m','coingecko',1771077600,'2026-02-14 21:00:00',16829.59000000,16834.50000000,16828.59000000,16828.59000000,0.00000000,'2026-02-14 20:32:15'),(53076,'usdd','15m','coingecko',1771079400,'2026-02-14 21:30:00',16830.64000000,16833.09000000,16829.76000000,16830.69000000,0.00000000,'2026-02-14 20:32:15'),(53077,'usdd','15m','coingecko',1771081200,'2026-02-14 22:00:00',16829.70000000,16835.04000000,16828.18000000,16835.04000000,0.00000000,'2026-02-14 20:32:15'),(53078,'usdd','15m','coingecko',1771083000,'2026-02-14 22:30:00',16833.18000000,16835.59000000,16828.80000000,16835.59000000,0.00000000,'2026-02-14 20:32:15'),(53079,'usdd','15m','coingecko',1771084800,'2026-02-14 23:00:00',16835.47000000,16835.47000000,16826.84000000,16826.84000000,0.00000000,'2026-02-14 20:32:15'),(53080,'usdd','15m','coingecko',1771086600,'2026-02-14 23:30:00',16827.22000000,16828.63000000,16824.23000000,16824.23000000,0.00000000,'2026-02-14 20:32:15'),(53081,'usdd','15m','coingecko',1771088400,'2026-02-15 00:00:00',16826.74000000,16830.98000000,16824.81000000,16830.98000000,0.00000000,'2026-02-14 20:32:15'),(53082,'usdd','15m','coingecko',1771090200,'2026-02-15 00:30:00',16831.14000000,16831.64000000,16826.74000000,16826.74000000,0.00000000,'2026-02-14 20:32:15'),(53083,'usdd','15m','coingecko',1771092000,'2026-02-15 01:00:00',16826.88000000,16828.22000000,16818.02000000,16828.22000000,0.00000000,'2026-02-14 20:32:15'),(53084,'usdd','15m','coingecko',1771093800,'2026-02-15 01:30:00',16827.90000000,16830.04000000,16825.72000000,16826.32000000,0.00000000,'2026-02-14 20:32:15'),(53085,'usdd','15m','coingecko',1771095600,'2026-02-15 02:00:00',16829.63000000,16830.26000000,16825.63000000,16829.86000000,0.00000000,'2026-02-14 20:32:15'),(53086,'usdd','15m','coingecko',1771097400,'2026-02-15 02:30:00',16829.90000000,16831.22000000,16825.70000000,16826.49000000,0.00000000,'2026-02-14 20:32:15'),(53087,'usdd','15m','coingecko',1771099200,'2026-02-15 03:00:00',16830.46000000,16832.60000000,16827.65000000,16830.52000000,0.00000000,'2026-02-14 20:32:15'),(53088,'usdd','15m','coingecko',1771101000,'2026-02-15 03:30:00',16831.55000000,16832.85000000,16828.20000000,16828.20000000,0.00000000,'2026-02-14 20:32:15'),(53089,'usdd','30m','coingecko',1771016400,'2026-02-14 04:00:00',16818.80000000,16825.08000000,16818.80000000,16825.08000000,0.00000000,'2026-02-14 20:32:16'),(53090,'usdd','30m','coingecko',1771018200,'2026-02-14 04:30:00',16817.48000000,16825.16000000,16817.48000000,16825.16000000,0.00000000,'2026-02-14 20:32:16'),(53091,'usdd','30m','coingecko',1771020000,'2026-02-14 05:00:00',16821.91000000,16827.88000000,16813.38000000,16827.86000000,0.00000000,'2026-02-14 20:32:16'),(53092,'usdd','30m','coingecko',1771021800,'2026-02-14 05:30:00',16827.58000000,16833.69000000,16826.74000000,16826.74000000,0.00000000,'2026-02-14 20:32:16'),(53093,'usdd','30m','coingecko',1771023600,'2026-02-14 06:00:00',16829.51000000,16833.06000000,16828.07000000,16833.06000000,0.00000000,'2026-02-14 20:32:16'),(53094,'usdd','30m','coingecko',1771025400,'2026-02-14 06:30:00',16828.70000000,16830.87000000,16827.32000000,16827.32000000,0.00000000,'2026-02-14 20:32:16'),(53095,'usdd','30m','coingecko',1771027200,'2026-02-14 07:00:00',16829.18000000,16830.22000000,16827.60000000,16827.80000000,0.00000000,'2026-02-14 20:32:16'),(53096,'usdd','30m','coingecko',1771029000,'2026-02-14 07:30:00',16828.06000000,16828.06000000,16824.98000000,16825.43000000,0.00000000,'2026-02-14 20:32:16'),(53097,'usdd','30m','coingecko',1771030800,'2026-02-14 08:00:00',16830.38000000,16834.10000000,16830.38000000,16832.02000000,0.00000000,'2026-02-14 20:32:16'),(53098,'usdd','30m','coingecko',1771032600,'2026-02-14 08:30:00',16832.30000000,16832.30000000,16829.36000000,16829.67000000,0.00000000,'2026-02-14 20:32:16'),(53099,'usdd','30m','coingecko',1771034400,'2026-02-14 09:00:00',16830.13000000,16830.13000000,16828.24000000,16829.25000000,0.00000000,'2026-02-14 20:32:16'),(53100,'usdd','30m','coingecko',1771036200,'2026-02-14 09:30:00',16827.92000000,16829.78000000,16827.92000000,16828.25000000,0.00000000,'2026-02-14 20:32:16'),(53101,'usdd','30m','coingecko',1771038000,'2026-02-14 10:00:00',16829.19000000,16829.56000000,16828.49000000,16828.49000000,0.00000000,'2026-02-14 20:32:16'),(53102,'usdd','30m','coingecko',1771039800,'2026-02-14 10:30:00',16828.38000000,16831.14000000,16828.38000000,16829.53000000,0.00000000,'2026-02-14 20:32:16'),(53103,'usdd','30m','coingecko',1771041600,'2026-02-14 11:00:00',16823.49000000,16830.89000000,16823.49000000,16830.33000000,0.00000000,'2026-02-14 20:32:16'),(53104,'usdd','30m','coingecko',1771043400,'2026-02-14 11:30:00',16831.50000000,16831.50000000,16829.55000000,16829.55000000,0.00000000,'2026-02-14 20:32:16'),(53105,'usdd','30m','coingecko',1771045200,'2026-02-14 12:00:00',16830.64000000,16830.65000000,16823.01000000,16823.01000000,0.00000000,'2026-02-14 20:32:16'),(53106,'usdd','30m','coingecko',1771047000,'2026-02-14 12:30:00',16826.91000000,16832.97000000,16826.91000000,16832.97000000,0.00000000,'2026-02-14 20:32:16'),(53107,'usdd','30m','coingecko',1771048800,'2026-02-14 13:00:00',16831.50000000,16831.62000000,16830.94000000,16831.62000000,0.00000000,'2026-02-14 20:32:16'),(53108,'usdd','30m','coingecko',1771050600,'2026-02-14 13:30:00',16829.74000000,16832.04000000,16829.74000000,16832.04000000,0.00000000,'2026-02-14 20:32:16'),(53109,'usdd','30m','coingecko',1771052400,'2026-02-14 14:00:00',16828.77000000,16832.52000000,16828.77000000,16832.06000000,0.00000000,'2026-02-14 20:32:16'),(53110,'usdd','30m','coingecko',1771054200,'2026-02-14 14:30:00',16832.15000000,16832.94000000,16828.05000000,16832.94000000,0.00000000,'2026-02-14 20:32:16'),(53111,'usdd','30m','coingecko',1771056000,'2026-02-14 15:00:00',16832.25000000,16832.33000000,16831.48000000,16832.33000000,0.00000000,'2026-02-14 20:32:16'),(53112,'usdd','30m','coingecko',1771057800,'2026-02-14 15:30:00',16831.28000000,16833.05000000,16828.06000000,16828.06000000,0.00000000,'2026-02-14 20:32:16'),(53113,'usdd','30m','coingecko',1771059600,'2026-02-14 16:00:00',16826.44000000,16833.84000000,16826.44000000,16833.84000000,0.00000000,'2026-02-14 20:32:16'),(53114,'usdd','30m','coingecko',1771061400,'2026-02-14 16:30:00',16832.00000000,16834.63000000,16829.28000000,16829.30000000,0.00000000,'2026-02-14 20:32:16'),(53115,'usdd','30m','coingecko',1771063200,'2026-02-14 17:00:00',16828.11000000,16833.38000000,16828.11000000,16831.57000000,0.00000000,'2026-02-14 20:32:16'),(53116,'usdd','30m','coingecko',1771065000,'2026-02-14 17:30:00',16832.44000000,16832.44000000,16828.70000000,16828.70000000,0.00000000,'2026-02-14 20:32:16'),(53117,'usdd','30m','coingecko',1771066800,'2026-02-14 18:00:00',16828.85000000,16831.22000000,16820.43000000,16830.62000000,0.00000000,'2026-02-14 20:32:16'),(53118,'usdd','30m','coingecko',1771068600,'2026-02-14 18:30:00',16830.09000000,16833.37000000,16830.09000000,16832.74000000,0.00000000,'2026-02-14 20:32:16'),(53119,'usdd','30m','coingecko',1771070400,'2026-02-14 19:00:00',16828.14000000,16831.55000000,16828.14000000,16830.07000000,0.00000000,'2026-02-14 20:32:16'),(53120,'usdd','30m','coingecko',1771072200,'2026-02-14 19:30:00',16829.74000000,16829.74000000,16826.51000000,16829.27000000,0.00000000,'2026-02-14 20:32:16'),(53121,'usdd','30m','coingecko',1771074000,'2026-02-14 20:00:00',16826.71000000,16827.85000000,16825.37000000,16826.86000000,0.00000000,'2026-02-14 20:32:16'),(53122,'usdd','30m','coingecko',1771075800,'2026-02-14 20:30:00',16827.70000000,16831.62000000,16825.92000000,16831.62000000,0.00000000,'2026-02-14 20:32:16'),(53123,'usdd','30m','coingecko',1771077600,'2026-02-14 21:00:00',16829.59000000,16834.50000000,16828.59000000,16828.59000000,0.00000000,'2026-02-14 20:32:16'),(53124,'usdd','30m','coingecko',1771079400,'2026-02-14 21:30:00',16830.64000000,16833.09000000,16829.76000000,16830.69000000,0.00000000,'2026-02-14 20:32:16'),(53125,'usdd','30m','coingecko',1771081200,'2026-02-14 22:00:00',16829.70000000,16835.04000000,16828.18000000,16835.04000000,0.00000000,'2026-02-14 20:32:16'),(53126,'usdd','30m','coingecko',1771083000,'2026-02-14 22:30:00',16833.18000000,16835.59000000,16828.80000000,16835.59000000,0.00000000,'2026-02-14 20:32:16'),(53127,'usdd','30m','coingecko',1771084800,'2026-02-14 23:00:00',16835.47000000,16835.47000000,16826.84000000,16826.84000000,0.00000000,'2026-02-14 20:32:16'),(53128,'usdd','30m','coingecko',1771086600,'2026-02-14 23:30:00',16827.22000000,16828.63000000,16824.23000000,16824.23000000,0.00000000,'2026-02-14 20:32:16'),(53129,'usdd','30m','coingecko',1771088400,'2026-02-15 00:00:00',16826.74000000,16830.98000000,16824.81000000,16830.98000000,0.00000000,'2026-02-14 20:32:16'),(53130,'usdd','30m','coingecko',1771090200,'2026-02-15 00:30:00',16831.14000000,16831.64000000,16826.74000000,16826.74000000,0.00000000,'2026-02-14 20:32:16'),(53131,'usdd','30m','coingecko',1771092000,'2026-02-15 01:00:00',16826.88000000,16828.22000000,16818.02000000,16828.22000000,0.00000000,'2026-02-14 20:32:16'),(53132,'usdd','30m','coingecko',1771093800,'2026-02-15 01:30:00',16827.90000000,16830.04000000,16825.72000000,16826.32000000,0.00000000,'2026-02-14 20:32:16'),(53133,'usdd','30m','coingecko',1771095600,'2026-02-15 02:00:00',16829.63000000,16830.26000000,16825.63000000,16829.86000000,0.00000000,'2026-02-14 20:32:16'),(53134,'usdd','30m','coingecko',1771097400,'2026-02-15 02:30:00',16829.90000000,16831.22000000,16825.70000000,16826.49000000,0.00000000,'2026-02-14 20:32:16'),(53135,'usdd','30m','coingecko',1771099200,'2026-02-15 03:00:00',16830.46000000,16832.60000000,16827.65000000,16830.52000000,0.00000000,'2026-02-14 20:32:16'),(53136,'usdd','30m','coingecko',1771101000,'2026-02-15 03:30:00',16831.55000000,16832.85000000,16828.20000000,16828.20000000,0.00000000,'2026-02-14 20:32:16'),(53137,'usdd','1W','coingecko',1739404800,'2025-02-13 07:00:00',16340.38000000,16420.06000000,16313.01000000,16391.62000000,0.00000000,'2026-02-14 20:33:18'),(53138,'usdd','1W','coingecko',1739750400,'2025-02-17 07:00:00',16187.36000000,16208.18000000,16172.06000000,16196.73000000,0.00000000,'2026-02-14 20:33:18'),(53139,'usdd','1W','coingecko',1740096000,'2025-02-21 07:00:00',16183.99000000,16409.72000000,16166.06000000,16292.89000000,0.00000000,'2026-02-14 20:33:18'),(53140,'usdd','1W','coingecko',1740441600,'2025-02-25 07:00:00',16274.37000000,16394.01000000,16230.25000000,16268.43000000,0.00000000,'2026-02-14 20:33:18'),(53141,'usdd','1W','coingecko',1740787200,'2025-03-01 07:00:00',16297.64000000,16592.87000000,16245.41000000,16524.71000000,0.00000000,'2026-02-14 20:33:18'),(53142,'usdd','1W','coingecko',1741132800,'2025-03-05 07:00:00',16525.89000000,16587.29000000,16373.57000000,16381.31000000,0.00000000,'2026-02-14 20:33:18'),(53143,'usdd','1W','coingecko',1741478400,'2025-03-09 07:00:00',16373.64000000,16418.57000000,16232.39000000,16292.13000000,0.00000000,'2026-02-14 20:33:18'),(53144,'usdd','1W','coingecko',1741824000,'2025-03-13 07:00:00',16290.17000000,16484.47000000,16262.27000000,16412.84000000,0.00000000,'2026-02-14 20:33:18'),(53145,'usdd','1W','coingecko',1742169600,'2025-03-17 07:00:00',16416.82000000,16458.10000000,16308.72000000,16324.63000000,0.00000000,'2026-02-14 20:33:18'),(53146,'usdd','1W','coingecko',1742515200,'2025-03-21 07:00:00',16322.06000000,16560.98000000,16310.01000000,16460.69000000,0.00000000,'2026-02-14 20:33:18'),(53147,'usdd','1W','coingecko',1742860800,'2025-03-25 07:00:00',16459.32000000,16618.02000000,16455.63000000,16610.64000000,0.00000000,'2026-02-14 20:33:18'),(53148,'usdd','1W','coingecko',1743206400,'2025-03-29 07:00:00',16609.29000000,16675.32000000,16539.11000000,16592.38000000,0.00000000,'2026-02-14 20:33:18'),(53149,'usdd','1W','coingecko',1743552000,'2025-04-02 07:00:00',16594.85000000,16747.34000000,16556.80000000,16729.62000000,0.00000000,'2026-02-14 20:33:18'),(53150,'usdd','1W','coingecko',1743897600,'2025-04-06 07:00:00',16727.12000000,16828.91000000,16667.93000000,16733.44000000,0.00000000,'2026-02-14 20:33:18'),(53151,'usdd','1W','coingecko',1744243200,'2025-04-10 07:00:00',16732.87000000,17291.49000000,16708.68000000,16836.08000000,0.00000000,'2026-02-14 20:33:18'),(53152,'usdd','1W','coingecko',1744588800,'2025-04-14 07:00:00',16840.46000000,16890.45000000,16733.77000000,16792.41000000,0.00000000,'2026-02-14 20:33:18'),(53153,'usdd','1W','coingecko',1744934400,'2025-04-18 07:00:00',16792.19000000,16882.29000000,16722.77000000,16867.22000000,0.00000000,'2026-02-14 20:33:18'),(53154,'usdd','1W','coingecko',1745280000,'2025-04-22 07:00:00',16867.25000000,16874.79000000,16791.13000000,16827.27000000,0.00000000,'2026-02-14 20:33:18'),(53155,'usdd','1W','coingecko',1745625600,'2025-04-26 07:00:00',16829.66000000,16892.79000000,16786.89000000,16814.50000000,0.00000000,'2026-02-14 20:33:18'),(53156,'usdd','1W','coingecko',1745971200,'2025-04-30 07:00:00',16815.41000000,16870.45000000,16710.70000000,16720.50000000,0.00000000,'2026-02-14 20:33:18'),(53157,'usdd','1W','coingecko',1746316800,'2025-05-04 07:00:00',16719.31000000,16729.08000000,16401.84000000,16471.41000000,0.00000000,'2026-02-14 20:33:18'),(53158,'usdd','1W','coingecko',1746662400,'2025-05-08 07:00:00',16470.64000000,16549.86000000,16372.56000000,16515.45000000,0.00000000,'2026-02-14 20:33:18'),(53159,'usdd','1W','coingecko',1747008000,'2025-05-12 07:00:00',16513.27000000,16578.53000000,16439.79000000,16555.93000000,0.00000000,'2026-02-14 20:33:18'),(53160,'usdd','1W','coingecko',1747353600,'2025-05-16 07:00:00',16552.59000000,16721.15000000,16492.49000000,16522.73000000,0.00000000,'2026-02-14 20:33:18'),(53161,'usdd','1W','coingecko',1747699200,'2025-05-20 07:00:00',16522.50000000,16536.73000000,16381.95000000,16443.13000000,0.00000000,'2026-02-14 20:33:18'),(53162,'usdd','1W','coingecko',1748044800,'2025-05-24 07:00:00',16442.95000000,16490.45000000,16183.31000000,16238.40000000,0.00000000,'2026-02-14 20:33:18'),(53163,'usdd','1W','coingecko',1748390400,'2025-05-28 07:00:00',16248.93000000,16306.08000000,16156.29000000,16289.49000000,0.00000000,'2026-02-14 20:33:18'),(53164,'usdd','1W','coingecko',1748736000,'2025-06-01 07:00:00',16289.76000000,16405.23000000,16230.29000000,16375.05000000,0.00000000,'2026-02-14 20:33:18'),(53165,'usdd','1W','coingecko',1749081600,'2025-06-05 07:00:00',16374.87000000,16383.58000000,16248.60000000,16307.67000000,0.00000000,'2026-02-14 20:33:18'),(53166,'usdd','1W','coingecko',1749427200,'2025-06-09 07:00:00',16307.83000000,16386.28000000,16187.30000000,16324.87000000,0.00000000,'2026-02-14 20:33:18'),(53167,'usdd','1W','coingecko',1749772800,'2025-06-13 07:00:00',16324.93000000,16372.47000000,16134.18000000,16231.95000000,0.00000000,'2026-02-14 20:33:18'),(53168,'usdd','1W','coingecko',1750118400,'2025-06-17 07:00:00',16232.83000000,16332.52000000,16230.92000000,16286.29000000,0.00000000,'2026-02-14 20:33:18'),(53169,'usdd','1W','coingecko',1750464000,'2025-06-21 07:00:00',16276.80000000,16440.75000000,15974.92000000,16422.32000000,0.00000000,'2026-02-14 20:33:18'),(53170,'usdd','1W','coingecko',1750809600,'2025-06-25 07:00:00',16422.85000000,16527.94000000,16272.95000000,16295.62000000,0.00000000,'2026-02-14 20:33:18'),(53171,'usdd','1W','coingecko',1751155200,'2025-06-29 07:00:00',16296.81000000,16341.78000000,16162.97000000,16235.61000000,0.00000000,'2026-02-14 20:33:18'),(53172,'usdd','1W','coingecko',1751500800,'2025-07-03 07:00:00',16235.89000000,16276.53000000,15866.90000000,16179.10000000,0.00000000,'2026-02-14 20:33:18'),(53173,'usdd','1W','coingecko',1751846400,'2025-07-07 07:00:00',16182.45000000,16513.67000000,16174.40000000,16182.89000000,0.00000000,'2026-02-14 20:33:18'),(53174,'usdd','1W','coingecko',1752192000,'2025-07-11 07:00:00',16182.34000000,16340.71000000,16166.54000000,16229.60000000,0.00000000,'2026-02-14 20:33:18'),(53175,'usdd','1W','coingecko',1752537600,'2025-07-15 07:00:00',16219.69000000,16305.91000000,16201.91000000,16268.32000000,0.00000000,'2026-02-14 20:33:18'),(53176,'usdd','1W','coingecko',1752883200,'2025-07-19 07:00:00',16272.75000000,16363.94000000,16229.73000000,16335.77000000,0.00000000,'2026-02-14 20:33:18'),(53177,'usdd','1W','coingecko',1753228800,'2025-07-23 07:00:00',16333.28000000,16369.50000000,16256.33000000,16266.04000000,0.00000000,'2026-02-14 20:33:18'),(53178,'usdd','1W','coingecko',1753574400,'2025-07-27 07:00:00',16265.94000000,16382.12000000,16245.68000000,16368.21000000,0.00000000,'2026-02-14 20:33:18'),(53179,'usdd','1W','coingecko',1753920000,'2025-07-31 07:00:00',16366.51000000,16456.66000000,16313.45000000,16439.54000000,0.00000000,'2026-02-14 20:33:18'),(53180,'usdd','1W','coingecko',1754265600,'2025-08-04 07:00:00',16440.16000000,16518.76000000,16327.31000000,16487.18000000,0.00000000,'2026-02-14 20:33:18'),(53181,'usdd','1W','coingecko',1754611200,'2025-08-08 07:00:00',16485.97000000,16486.89000000,16275.75000000,16307.53000000,0.00000000,'2026-02-14 20:33:18'),(53182,'usdd','1W','coingecko',1754956800,'2025-08-12 07:00:00',16307.19000000,16338.04000000,16222.55000000,16302.94000000,0.00000000,'2026-02-14 20:33:18'),(53183,'usdd','1W','coingecko',1755302400,'2025-08-16 07:00:00',16302.29000000,16315.68000000,16065.33000000,16210.60000000,0.00000000,'2026-02-14 20:33:18'),(53184,'usdd','1W','coingecko',1755648000,'2025-08-20 07:00:00',16205.87000000,16300.56000000,16175.14000000,16272.74000000,0.00000000,'2026-02-14 20:33:18'),(53185,'usdd','1W','coingecko',1755993600,'2025-08-24 07:00:00',16275.04000000,16385.92000000,16200.42000000,16227.24000000,0.00000000,'2026-02-14 20:33:18'),(53186,'usdd','1W','coingecko',1756339200,'2025-08-28 07:00:00',16224.35000000,16430.31000000,16193.83000000,16345.52000000,0.00000000,'2026-02-14 20:33:18'),(53187,'usdd','1W','coingecko',1756684800,'2025-09-01 07:00:00',16347.72000000,16524.15000000,16314.09000000,16397.48000000,0.00000000,'2026-02-14 20:33:18'),(53188,'usdd','1W','coingecko',1757030400,'2025-09-05 07:00:00',16403.32000000,16501.28000000,16377.73000000,16458.14000000,0.00000000,'2026-02-14 20:33:18'),(53189,'usdd','1W','coingecko',1757376000,'2025-09-09 07:00:00',16451.42000000,16567.43000000,16299.37000000,16477.91000000,0.00000000,'2026-02-14 20:33:18'),(53190,'usdd','1W','coingecko',1757721600,'2025-09-13 07:00:00',16467.93000000,16509.21000000,16368.54000000,16417.97000000,0.00000000,'2026-02-14 20:33:18'),(53191,'usdd','1W','coingecko',1758067200,'2025-09-17 07:00:00',16418.29000000,16480.60000000,16355.37000000,16413.42000000,0.00000000,'2026-02-14 20:33:18'),(53192,'usdd','1W','coingecko',1758412800,'2025-09-21 07:00:00',16415.26000000,16681.17000000,16404.47000000,16651.06000000,0.00000000,'2026-02-14 20:33:18'),(53193,'usdd','1W','coingecko',1758758400,'2025-09-25 07:00:00',16651.24000000,16743.18000000,16564.04000000,16704.74000000,0.00000000,'2026-02-14 20:33:18'),(53194,'usdd','1W','coingecko',1759104000,'2025-09-29 07:00:00',16694.78000000,16833.57000000,16662.17000000,16734.06000000,0.00000000,'2026-02-14 20:33:18'),(53195,'usdd','1W','coingecko',1759449600,'2025-10-03 07:00:00',16734.38000000,16739.33000000,16582.15000000,16626.72000000,0.00000000,'2026-02-14 20:33:18'),(53196,'usdd','1W','coingecko',1759795200,'2025-10-07 07:00:00',16613.90000000,16656.58000000,16524.57000000,16602.87000000,0.00000000,'2026-02-14 20:33:18'),(53197,'usdd','1W','coingecko',1760140800,'2025-10-11 07:00:00',16605.24000000,16872.60000000,16518.85000000,16628.21000000,0.00000000,'2026-02-14 20:33:18'),(53198,'usdd','1W','coingecko',1760486400,'2025-10-15 07:00:00',16639.20000000,16661.17000000,16464.27000000,16599.41000000,0.00000000,'2026-02-14 20:33:18'),(53199,'usdd','1W','coingecko',1760832000,'2025-10-19 07:00:00',16597.40000000,16640.79000000,16535.81000000,16575.24000000,0.00000000,'2026-02-14 20:33:18'),(53200,'usdd','1W','coingecko',1761177600,'2025-10-23 07:00:00',16573.30000000,16638.23000000,16522.87000000,16604.13000000,0.00000000,'2026-02-14 20:33:18'),(53201,'usdd','1W','coingecko',1761523200,'2025-10-27 07:00:00',16605.72000000,16678.47000000,16570.44000000,16611.09000000,0.00000000,'2026-02-14 20:33:18'),(53202,'usdd','1W','coingecko',1761868800,'2025-10-31 07:00:00',16607.55000000,16664.61000000,16412.50000000,16632.18000000,0.00000000,'2026-02-14 20:33:18'),(53203,'usdd','1W','coingecko',1762214400,'2025-11-04 07:00:00',16631.18000000,16726.57000000,16339.23000000,16666.22000000,0.00000000,'2026-02-14 20:33:18'),(53204,'usdd','1W','coingecko',1762560000,'2025-11-08 07:00:00',16672.66000000,16756.22000000,16654.51000000,16679.55000000,0.00000000,'2026-02-14 20:33:18'),(53205,'usdd','1W','coingecko',1762905600,'2025-11-12 07:00:00',16679.44000000,16727.69000000,16638.45000000,16694.45000000,0.00000000,'2026-02-14 20:33:18'),(53206,'usdd','1W','coingecko',1763251200,'2025-11-16 07:00:00',16694.39000000,16763.50000000,16677.59000000,16704.36000000,0.00000000,'2026-02-14 20:33:18'),(53207,'usdd','1W','coingecko',1763596800,'2025-11-20 07:00:00',16705.28000000,16781.62000000,16659.03000000,16685.04000000,0.00000000,'2026-02-14 20:33:18'),(53208,'usdd','1W','coingecko',1763942400,'2025-11-24 07:00:00',16700.22000000,16749.87000000,16633.84000000,16683.39000000,0.00000000,'2026-02-14 20:33:18'),(53209,'usdd','1W','coingecko',1764288000,'2025-11-28 07:00:00',16682.05000000,16707.11000000,16565.54000000,16622.61000000,0.00000000,'2026-02-14 20:33:18'),(53210,'usdd','1W','coingecko',1764633600,'2025-12-02 07:00:00',16623.82000000,16709.80000000,16579.50000000,16613.91000000,0.00000000,'2026-02-14 20:33:18'),(53211,'usdd','1W','coingecko',1764979200,'2025-12-06 07:00:00',16613.82000000,16711.45000000,16600.63000000,16690.29000000,0.00000000,'2026-02-14 20:33:18'),(53212,'usdd','1W','coingecko',1765324800,'2025-12-10 07:00:00',16692.38000000,16719.36000000,16662.20000000,16669.60000000,0.00000000,'2026-02-14 20:33:18'),(53213,'usdd','1W','coingecko',1765670400,'2025-12-14 07:00:00',16669.69000000,16703.29000000,16621.58000000,16635.27000000,0.00000000,'2026-02-14 20:33:18'),(53214,'usdd','1W','coingecko',1766016000,'2025-12-18 07:00:00',16635.77000000,16701.46000000,16624.02000000,16670.08000000,0.00000000,'2026-02-14 20:33:18'),(53215,'usdd','1W','coingecko',1766361600,'2025-12-22 07:00:00',16670.05000000,16775.08000000,16670.05000000,16703.20000000,0.00000000,'2026-02-14 20:33:18'),(53216,'usdd','1W','coingecko',1766707200,'2025-12-26 07:00:00',16702.24000000,16798.82000000,16701.58000000,16749.26000000,0.00000000,'2026-02-14 20:33:18'),(53217,'usdd','1W','coingecko',1767052800,'2025-12-30 07:00:00',16748.80000000,16784.48000000,16707.97000000,16750.08000000,0.00000000,'2026-02-14 20:33:18'),(53218,'usdd','1W','coingecko',1767398400,'2026-01-03 07:00:00',16755.73000000,16761.91000000,16644.62000000,16691.07000000,0.00000000,'2026-02-14 20:33:18'),(53219,'usdd','1W','coingecko',1767744000,'2026-01-07 07:00:00',16703.81000000,16773.99000000,16677.38000000,16773.99000000,0.00000000,'2026-02-14 20:33:18'),(53220,'usdd','1W','coingecko',1768089600,'2026-01-11 07:00:00',16754.84000000,16857.80000000,16725.77000000,16817.12000000,0.00000000,'2026-02-14 20:33:18'),(53221,'usdd','1W','coingecko',1768435200,'2026-01-15 07:00:00',16816.62000000,16897.98000000,16799.83000000,16866.80000000,0.00000000,'2026-02-14 20:33:18'),(53222,'usdd','1W','coingecko',1768780800,'2026-01-19 07:00:00',16857.11000000,16931.22000000,16839.31000000,16892.13000000,0.00000000,'2026-02-14 20:33:18'),(53223,'usdd','1W','coingecko',1769126400,'2026-01-23 07:00:00',16892.69000000,16988.53000000,16810.79000000,16814.72000000,0.00000000,'2026-02-14 20:33:18'),(53224,'usdd','1W','coingecko',1769472000,'2026-01-27 07:00:00',16816.08000000,16838.96000000,16718.47000000,16722.30000000,0.00000000,'2026-02-14 20:33:18'),(53225,'usdd','1W','coingecko',1769817600,'2026-01-31 07:00:00',16722.17000000,16809.19000000,16651.42000000,16754.25000000,0.00000000,'2026-02-14 20:33:18'),(53226,'usdd','1W','coingecko',1770163200,'2026-02-04 07:00:00',16756.68000000,16820.04000000,16731.44000000,16742.35000000,0.00000000,'2026-02-14 20:33:18'),(53227,'usdd','1W','coingecko',1770508800,'2026-02-08 07:00:00',16740.55000000,16879.25000000,16719.47000000,16860.14000000,0.00000000,'2026-02-14 20:33:18'),(53228,'usdd','1W','coingecko',1770854400,'2026-02-12 07:00:00',16860.04000000,16877.52000000,16728.85000000,16784.54000000,0.00000000,'2026-02-14 20:33:18'),(53229,'arbitrum','1h','coingecko',1768521600,'2026-01-16 07:00:00',3501.47000000,3546.64000000,3488.00000000,3546.49000000,0.00000000,'2026-02-14 20:33:24'),(53230,'arbitrum','1h','coingecko',1768536000,'2026-01-16 11:00:00',3544.42000000,3548.40000000,3509.62000000,3509.62000000,0.00000000,'2026-02-14 20:33:24'),(53231,'arbitrum','1h','coingecko',1768550400,'2026-01-16 15:00:00',3507.77000000,3562.86000000,3494.42000000,3543.66000000,0.00000000,'2026-02-14 20:33:24'),(53232,'arbitrum','1h','coingecko',1768564800,'2026-01-16 19:00:00',3547.39000000,3564.02000000,3540.10000000,3546.58000000,0.00000000,'2026-02-14 20:33:24'),(53233,'arbitrum','1h','coingecko',1768579200,'2026-01-16 23:00:00',3546.52000000,3548.02000000,3457.72000000,3458.37000000,0.00000000,'2026-02-14 20:33:24'),(53234,'arbitrum','1h','coingecko',1768593600,'2026-01-17 03:00:00',3461.37000000,3501.13000000,3461.37000000,3498.89000000,0.00000000,'2026-02-14 20:33:24'),(53235,'arbitrum','1h','coingecko',1768608000,'2026-01-17 07:00:00',3499.13000000,3551.13000000,3487.15000000,3542.89000000,0.00000000,'2026-02-14 20:33:24'),(53236,'arbitrum','1h','coingecko',1768622400,'2026-01-17 11:00:00',3544.26000000,3585.28000000,3540.47000000,3561.02000000,0.00000000,'2026-02-14 20:33:24'),(53237,'arbitrum','1h','coingecko',1768636800,'2026-01-17 15:00:00',3561.98000000,3601.54000000,3554.18000000,3601.54000000,0.00000000,'2026-02-14 20:33:24'),(53238,'arbitrum','1h','coingecko',1768651200,'2026-01-17 19:00:00',3602.32000000,3654.47000000,3602.32000000,3610.90000000,0.00000000,'2026-02-14 20:33:24'),(53239,'arbitrum','1h','coingecko',1768665600,'2026-01-17 23:00:00',3607.58000000,3745.69000000,3607.58000000,3744.06000000,0.00000000,'2026-02-14 20:33:24'),(53240,'arbitrum','1h','coingecko',1768680000,'2026-01-18 03:00:00',3744.64000000,3767.66000000,3702.27000000,3702.27000000,0.00000000,'2026-02-14 20:33:24'),(53241,'arbitrum','1h','coingecko',1768694400,'2026-01-18 07:00:00',3709.55000000,3710.66000000,3631.78000000,3657.21000000,0.00000000,'2026-02-14 20:33:24'),(53242,'arbitrum','1h','coingecko',1768708800,'2026-01-18 11:00:00',3659.04000000,3700.96000000,3623.30000000,3634.45000000,0.00000000,'2026-02-14 20:33:24'),(53243,'arbitrum','1h','coingecko',1768723200,'2026-01-18 15:00:00',3633.67000000,3633.67000000,3597.13000000,3613.67000000,0.00000000,'2026-02-14 20:33:24'),(53244,'arbitrum','1h','coingecko',1768737600,'2026-01-18 19:00:00',3612.02000000,3653.18000000,3600.02000000,3653.18000000,0.00000000,'2026-02-14 20:33:24'),(53245,'arbitrum','1h','coingecko',1768752000,'2026-01-18 23:00:00',3651.94000000,3663.12000000,3622.41000000,3648.25000000,0.00000000,'2026-02-14 20:33:24'),(53246,'arbitrum','1h','coingecko',1768766400,'2026-01-19 03:00:00',3652.32000000,3719.40000000,3643.26000000,3689.44000000,0.00000000,'2026-02-14 20:33:24'),(53247,'arbitrum','1h','coingecko',1768780800,'2026-01-19 07:00:00',3688.42000000,3729.82000000,3514.16000000,3514.16000000,0.00000000,'2026-02-14 20:33:24'),(53248,'arbitrum','1h','coingecko',1768795200,'2026-01-19 11:00:00',3468.47000000,3468.47000000,3256.06000000,3271.11000000,0.00000000,'2026-02-14 20:33:24'),(53249,'arbitrum','1h','coingecko',1768809600,'2026-01-19 15:00:00',3268.30000000,3279.12000000,3225.26000000,3272.63000000,0.00000000,'2026-02-14 20:33:24'),(53250,'arbitrum','1h','coingecko',1768824000,'2026-01-19 19:00:00',3267.38000000,3280.35000000,3234.83000000,3240.95000000,0.00000000,'2026-02-14 20:33:24'),(53251,'arbitrum','1h','coingecko',1768838400,'2026-01-19 23:00:00',3237.69000000,3253.93000000,3213.08000000,3248.85000000,0.00000000,'2026-02-14 20:33:24'),(53252,'arbitrum','1h','coingecko',1768852800,'2026-01-20 03:00:00',3249.34000000,3336.69000000,3249.34000000,3318.67000000,0.00000000,'2026-02-14 20:33:24'),(53253,'arbitrum','1h','coingecko',1768867200,'2026-01-20 07:00:00',3318.50000000,3318.50000000,3246.05000000,3279.84000000,0.00000000,'2026-02-14 20:33:24'),(53254,'arbitrum','1h','coingecko',1768881600,'2026-01-20 11:00:00',3278.54000000,3290.17000000,3248.35000000,3289.93000000,0.00000000,'2026-02-14 20:33:24'),(53255,'arbitrum','1h','coingecko',1768896000,'2026-01-20 15:00:00',3291.47000000,3291.47000000,3229.64000000,3229.64000000,0.00000000,'2026-02-14 20:33:24'),(53256,'arbitrum','1h','coingecko',1768910400,'2026-01-20 19:00:00',3224.76000000,3258.33000000,3181.22000000,3204.81000000,0.00000000,'2026-02-14 20:33:24'),(53257,'arbitrum','1h','coingecko',1768924800,'2026-01-20 23:00:00',3202.00000000,3223.65000000,3168.52000000,3168.52000000,0.00000000,'2026-02-14 20:33:24'),(53258,'arbitrum','1h','coingecko',1768939200,'2026-01-21 03:00:00',3172.40000000,3182.42000000,3099.23000000,3113.54000000,0.00000000,'2026-02-14 20:33:24'),(53259,'arbitrum','1h','coingecko',1768953600,'2026-01-21 07:00:00',3115.86000000,3137.34000000,3083.23000000,3084.04000000,0.00000000,'2026-02-14 20:33:24'),(53260,'arbitrum','1h','coingecko',1768968000,'2026-01-21 11:00:00',3083.63000000,3178.09000000,3083.63000000,3170.50000000,0.00000000,'2026-02-14 20:33:24'),(53261,'arbitrum','1h','coingecko',1768982400,'2026-01-21 15:00:00',3168.94000000,3173.81000000,3148.18000000,3148.18000000,0.00000000,'2026-02-14 20:33:24'),(53262,'arbitrum','1h','coingecko',1768996800,'2026-01-21 19:00:00',3153.03000000,3157.32000000,3106.18000000,3106.18000000,0.00000000,'2026-02-14 20:33:24'),(53263,'arbitrum','1h','coingecko',1769011200,'2026-01-21 23:00:00',3093.17000000,3199.50000000,3042.45000000,3199.50000000,0.00000000,'2026-02-14 20:33:24'),(53264,'arbitrum','1h','coingecko',1769025600,'2026-01-22 03:00:00',3207.59000000,3207.59000000,3043.50000000,3202.09000000,0.00000000,'2026-02-14 20:33:24'),(53265,'arbitrum','1h','coingecko',1769040000,'2026-01-22 07:00:00',3207.22000000,3207.22000000,3119.26000000,3119.66000000,0.00000000,'2026-02-14 20:33:24'),(53266,'arbitrum','1h','coingecko',1769054400,'2026-01-22 11:00:00',3126.81000000,3184.03000000,3126.81000000,3148.55000000,0.00000000,'2026-02-14 20:33:24'),(53267,'arbitrum','1h','coingecko',1769068800,'2026-01-22 15:00:00',3146.65000000,3150.06000000,3044.54000000,3044.54000000,0.00000000,'2026-02-14 20:33:24'),(53268,'arbitrum','1h','coingecko',1769083200,'2026-01-22 19:00:00',3044.24000000,3085.82000000,3039.05000000,3045.50000000,0.00000000,'2026-02-14 20:33:24'),(53269,'arbitrum','1h','coingecko',1769097600,'2026-01-22 23:00:00',3043.52000000,3043.52000000,2960.22000000,2989.68000000,0.00000000,'2026-02-14 20:33:24'),(53270,'arbitrum','1h','coingecko',1769112000,'2026-01-23 03:00:00',2985.60000000,3019.49000000,2977.17000000,2985.86000000,0.00000000,'2026-02-14 20:33:24'),(53271,'arbitrum','1h','coingecko',1769126400,'2026-01-23 07:00:00',2982.80000000,2988.52000000,2960.17000000,2980.41000000,0.00000000,'2026-02-14 20:33:24'),(53272,'arbitrum','1h','coingecko',1769140800,'2026-01-23 11:00:00',2985.06000000,3023.31000000,2976.53000000,3021.75000000,0.00000000,'2026-02-14 20:33:24'),(53273,'arbitrum','1h','coingecko',1769155200,'2026-01-23 15:00:00',3020.70000000,3047.66000000,3000.63000000,3009.00000000,0.00000000,'2026-02-14 20:33:24'),(53274,'arbitrum','1h','coingecko',1769169600,'2026-01-23 19:00:00',3007.29000000,3019.66000000,2980.42000000,2993.31000000,0.00000000,'2026-02-14 20:33:24'),(53275,'arbitrum','1h','coingecko',1769184000,'2026-01-23 23:00:00',2993.63000000,3000.53000000,2935.93000000,2985.43000000,0.00000000,'2026-02-14 20:33:24'),(53276,'arbitrum','1h','coingecko',1769198400,'2026-01-24 03:00:00',2989.78000000,3047.43000000,2976.38000000,2976.84000000,0.00000000,'2026-02-14 20:33:24'),(53277,'arbitrum','1h','coingecko',1769212800,'2026-01-24 07:00:00',2977.82000000,2981.26000000,2944.38000000,2966.71000000,0.00000000,'2026-02-14 20:33:24'),(53278,'arbitrum','1h','coingecko',1769227200,'2026-01-24 11:00:00',2965.56000000,3011.56000000,2960.09000000,3008.08000000,0.00000000,'2026-02-14 20:33:24'),(53279,'arbitrum','1h','coingecko',1769241600,'2026-01-24 15:00:00',3009.57000000,3029.93000000,2980.73000000,2980.73000000,0.00000000,'2026-02-14 20:33:24'),(53280,'arbitrum','1h','coingecko',1769256000,'2026-01-24 19:00:00',2979.08000000,2987.86000000,2964.64000000,2982.09000000,0.00000000,'2026-02-14 20:33:24'),(53281,'arbitrum','1h','coingecko',1769270400,'2026-01-24 23:00:00',2981.90000000,2986.73000000,2953.10000000,2953.10000000,0.00000000,'2026-02-14 20:33:24'),(53282,'arbitrum','1h','coingecko',1769284800,'2026-01-25 03:00:00',2952.84000000,2960.19000000,2940.00000000,2944.35000000,0.00000000,'2026-02-14 20:33:24'),(53283,'arbitrum','1h','coingecko',1769299200,'2026-01-25 07:00:00',2942.78000000,2965.52000000,2942.78000000,2953.84000000,0.00000000,'2026-02-14 20:33:24'),(53284,'arbitrum','1h','coingecko',1769313600,'2026-01-25 11:00:00',2954.17000000,2966.24000000,2928.22000000,2928.22000000,0.00000000,'2026-02-14 20:33:24'),(53285,'arbitrum','1h','coingecko',1769328000,'2026-01-25 15:00:00',2929.69000000,2937.79000000,2918.58000000,2930.79000000,0.00000000,'2026-02-14 20:33:24'),(53286,'arbitrum','1h','coingecko',1769342400,'2026-01-25 19:00:00',2930.35000000,2961.04000000,2915.22000000,2939.63000000,0.00000000,'2026-02-14 20:33:24'),(53287,'arbitrum','1h','coingecko',1769356800,'2026-01-25 23:00:00',2936.57000000,2936.57000000,2897.56000000,2904.99000000,0.00000000,'2026-02-14 20:33:24'),(53288,'arbitrum','1h','coingecko',1769371200,'2026-01-26 03:00:00',2905.40000000,2905.40000000,2761.77000000,2761.77000000,0.00000000,'2026-02-14 20:33:24'),(53289,'arbitrum','1h','coingecko',1769385600,'2026-01-26 07:00:00',2757.94000000,2809.73000000,2757.94000000,2809.73000000,0.00000000,'2026-02-14 20:33:24'),(53290,'arbitrum','1h','coingecko',1769400000,'2026-01-26 11:00:00',2809.38000000,2862.65000000,2807.74000000,2821.51000000,0.00000000,'2026-02-14 20:33:24'),(53291,'arbitrum','1h','coingecko',1769414400,'2026-01-26 15:00:00',2824.97000000,2872.20000000,2824.97000000,2865.43000000,0.00000000,'2026-02-14 20:33:24'),(53292,'arbitrum','1h','coingecko',1769428800,'2026-01-26 19:00:00',2868.07000000,2877.34000000,2844.97000000,2852.11000000,0.00000000,'2026-02-14 20:33:24'),(53293,'arbitrum','1h','coingecko',1769443200,'2026-01-26 23:00:00',2852.85000000,2887.93000000,2839.98000000,2844.01000000,0.00000000,'2026-02-14 20:33:24'),(53294,'arbitrum','1h','coingecko',1769457600,'2026-01-27 03:00:00',2849.31000000,2860.68000000,2824.96000000,2843.82000000,0.00000000,'2026-02-14 20:33:24'),(53295,'arbitrum','1h','coingecko',1769472000,'2026-01-27 07:00:00',2841.21000000,2860.71000000,2825.27000000,2844.46000000,0.00000000,'2026-02-14 20:33:24'),(53296,'arbitrum','1h','coingecko',1769486400,'2026-01-27 11:00:00',2842.86000000,2871.59000000,2837.76000000,2852.95000000,0.00000000,'2026-02-14 20:33:24'),(53297,'arbitrum','1h','coingecko',1769500800,'2026-01-27 15:00:00',2854.24000000,2869.10000000,2831.23000000,2838.41000000,0.00000000,'2026-02-14 20:33:24'),(53298,'arbitrum','1h','coingecko',1769515200,'2026-01-27 19:00:00',2837.11000000,2841.27000000,2804.39000000,2813.62000000,0.00000000,'2026-02-14 20:33:24'),(53299,'arbitrum','1h','coingecko',1769529600,'2026-01-27 23:00:00',2811.48000000,2814.01000000,2788.65000000,2814.01000000,0.00000000,'2026-02-14 20:33:24'),(53300,'arbitrum','1h','coingecko',1769544000,'2026-01-28 03:00:00',2821.01000000,2860.82000000,2782.72000000,2842.76000000,0.00000000,'2026-02-14 20:33:24'),(53301,'arbitrum','1h','coingecko',1769558400,'2026-01-28 07:00:00',2843.58000000,2878.77000000,2843.58000000,2860.90000000,0.00000000,'2026-02-14 20:33:24'),(53302,'arbitrum','1h','coingecko',1769572800,'2026-01-28 11:00:00',2858.82000000,2860.71000000,2842.83000000,2853.87000000,0.00000000,'2026-02-14 20:33:24'),(53303,'arbitrum','1h','coingecko',1769587200,'2026-01-28 15:00:00',2850.83000000,2862.91000000,2837.91000000,2860.20000000,0.00000000,'2026-02-14 20:33:24'),(53304,'arbitrum','1h','coingecko',1769601600,'2026-01-28 19:00:00',2860.61000000,2880.38000000,2843.27000000,2880.38000000,0.00000000,'2026-02-14 20:33:24'),(53305,'arbitrum','1h','coingecko',1769616000,'2026-01-28 23:00:00',2883.54000000,2883.96000000,2831.03000000,2832.63000000,0.00000000,'2026-02-14 20:33:24'),(53306,'arbitrum','1h','coingecko',1769630400,'2026-01-29 03:00:00',2826.99000000,2841.52000000,2807.27000000,2841.52000000,0.00000000,'2026-02-14 20:33:24'),(53307,'arbitrum','1h','coingecko',1769644800,'2026-01-29 07:00:00',2843.52000000,2888.39000000,2837.95000000,2873.89000000,0.00000000,'2026-02-14 20:33:24'),(53308,'arbitrum','1h','coingecko',1769659200,'2026-01-29 11:00:00',2875.10000000,2875.10000000,2784.81000000,2793.19000000,0.00000000,'2026-02-14 20:33:24'),(53309,'arbitrum','1h','coingecko',1769673600,'2026-01-29 15:00:00',2791.35000000,2797.99000000,2773.79000000,2787.92000000,0.00000000,'2026-02-14 20:33:24'),(53310,'arbitrum','1h','coingecko',1769688000,'2026-01-29 19:00:00',2786.31000000,2786.31000000,2738.47000000,2743.85000000,0.00000000,'2026-02-14 20:33:24'),(53311,'arbitrum','1h','coingecko',1769702400,'2026-01-29 23:00:00',2746.82000000,2759.39000000,2614.64000000,2633.79000000,0.00000000,'2026-02-14 20:33:24'),(53312,'arbitrum','1h','coingecko',1769716800,'2026-01-30 03:00:00',2635.29000000,2693.91000000,2593.01000000,2624.44000000,0.00000000,'2026-02-14 20:33:24'),(53313,'arbitrum','1h','coingecko',1769731200,'2026-01-30 07:00:00',2618.72000000,2665.15000000,2618.72000000,2654.62000000,0.00000000,'2026-02-14 20:33:24'),(53314,'arbitrum','1h','coingecko',1769745600,'2026-01-30 11:00:00',2659.35000000,2664.82000000,2569.33000000,2574.17000000,0.00000000,'2026-02-14 20:33:24'),(53315,'arbitrum','1h','coingecko',1769760000,'2026-01-30 15:00:00',2576.50000000,2609.83000000,2550.55000000,2590.99000000,0.00000000,'2026-02-14 20:33:24'),(53316,'arbitrum','1h','coingecko',1769774400,'2026-01-30 19:00:00',2590.28000000,2623.61000000,2574.80000000,2623.61000000,0.00000000,'2026-02-14 20:33:24'),(53317,'arbitrum','1h','coingecko',1769788800,'2026-01-30 23:00:00',2625.78000000,2625.78000000,2571.65000000,2598.95000000,0.00000000,'2026-02-14 20:33:24'),(53318,'arbitrum','1h','coingecko',1769803200,'2026-01-31 03:00:00',2594.38000000,2638.83000000,2548.57000000,2629.48000000,0.00000000,'2026-02-14 20:33:24'),(53319,'arbitrum','1h','coingecko',1769817600,'2026-01-31 07:00:00',2627.43000000,2627.43000000,2583.05000000,2598.31000000,0.00000000,'2026-02-14 20:33:24'),(53320,'arbitrum','1h','coingecko',1769832000,'2026-01-31 11:00:00',2599.56000000,2602.58000000,2580.84000000,2581.89000000,0.00000000,'2026-02-14 20:33:24'),(53321,'arbitrum','1h','coingecko',1769846400,'2026-01-31 15:00:00',2583.18000000,2590.50000000,2547.99000000,2553.70000000,0.00000000,'2026-02-14 20:33:24'),(53322,'arbitrum','1h','coingecko',1769860800,'2026-01-31 19:00:00',2556.74000000,2556.74000000,2505.23000000,2507.00000000,0.00000000,'2026-02-14 20:33:24'),(53323,'arbitrum','1h','coingecko',1769875200,'2026-01-31 23:00:00',2505.52000000,2505.52000000,2335.24000000,2383.25000000,0.00000000,'2026-02-14 20:33:24'),(53324,'arbitrum','1h','coingecko',1769889600,'2026-02-01 03:00:00',2377.97000000,2393.57000000,2237.15000000,2262.90000000,0.00000000,'2026-02-14 20:33:24'),(53325,'arbitrum','1h','coingecko',1769904000,'2026-02-01 07:00:00',2264.90000000,2350.70000000,2251.93000000,2344.64000000,0.00000000,'2026-02-14 20:33:24'),(53326,'arbitrum','1h','coingecko',1769918400,'2026-02-01 11:00:00',2346.97000000,2370.85000000,2333.67000000,2370.48000000,0.00000000,'2026-02-14 20:33:24'),(53327,'arbitrum','1h','coingecko',1769932800,'2026-02-01 15:00:00',2370.81000000,2376.08000000,2336.20000000,2353.65000000,0.00000000,'2026-02-14 20:33:24'),(53328,'arbitrum','1h','coingecko',1769947200,'2026-02-01 19:00:00',2351.14000000,2364.34000000,2320.27000000,2337.23000000,0.00000000,'2026-02-14 20:33:24'),(53329,'arbitrum','1h','coingecko',1769961600,'2026-02-01 23:00:00',2336.04000000,2343.77000000,2269.12000000,2279.47000000,0.00000000,'2026-02-14 20:33:24'),(53330,'arbitrum','1h','coingecko',1769976000,'2026-02-02 03:00:00',2285.31000000,2334.83000000,2281.50000000,2292.39000000,0.00000000,'2026-02-14 20:33:24'),(53331,'arbitrum','1h','coingecko',1769990400,'2026-02-02 07:00:00',2294.27000000,2304.56000000,2227.76000000,2274.73000000,0.00000000,'2026-02-14 20:33:24'),(53332,'arbitrum','1h','coingecko',1770004800,'2026-02-02 11:00:00',2268.64000000,2316.43000000,2195.42000000,2253.96000000,0.00000000,'2026-02-14 20:33:24'),(53333,'arbitrum','1h','coingecko',1770019200,'2026-02-02 15:00:00',2266.17000000,2280.52000000,2179.55000000,2239.90000000,0.00000000,'2026-02-14 20:33:24'),(53334,'arbitrum','1h','coingecko',1770033600,'2026-02-02 19:00:00',2237.30000000,2281.54000000,2237.30000000,2277.56000000,0.00000000,'2026-02-14 20:33:24'),(53335,'arbitrum','1h','coingecko',1770048000,'2026-02-02 23:00:00',2276.08000000,2351.54000000,2276.08000000,2340.18000000,0.00000000,'2026-02-14 20:33:24'),(53336,'arbitrum','1h','coingecko',1770062400,'2026-02-03 03:00:00',2337.03000000,2345.30000000,2306.04000000,2306.04000000,0.00000000,'2026-02-14 20:33:24'),(53337,'arbitrum','1h','coingecko',1770076800,'2026-02-03 07:00:00',2301.86000000,2311.20000000,2290.68000000,2299.82000000,0.00000000,'2026-02-14 20:33:24'),(53338,'arbitrum','1h','coingecko',1770091200,'2026-02-03 11:00:00',2299.66000000,2299.66000000,2249.54000000,2281.58000000,0.00000000,'2026-02-14 20:33:24'),(53339,'arbitrum','1h','coingecko',1770105600,'2026-02-03 15:00:00',2291.71000000,2307.63000000,2273.36000000,2284.98000000,0.00000000,'2026-02-14 20:33:24'),(53340,'arbitrum','1h','coingecko',1770120000,'2026-02-03 19:00:00',2283.97000000,2290.60000000,2254.43000000,2277.73000000,0.00000000,'2026-02-14 20:33:24'),(53341,'arbitrum','1h','coingecko',1770134400,'2026-02-03 23:00:00',2276.45000000,2295.18000000,2246.53000000,2257.01000000,0.00000000,'2026-02-14 20:33:24'),(53342,'arbitrum','1h','coingecko',1770148800,'2026-02-04 03:00:00',2247.64000000,2247.64000000,2086.47000000,2169.53000000,0.00000000,'2026-02-14 20:33:24'),(53343,'arbitrum','1h','coingecko',1770163200,'2026-02-04 07:00:00',2167.04000000,2263.49000000,2144.28000000,2177.26000000,0.00000000,'2026-02-14 20:33:24'),(53344,'arbitrum','1h','coingecko',1770177600,'2026-02-04 11:00:00',2181.13000000,2242.79000000,2175.95000000,2240.45000000,0.00000000,'2026-02-14 20:33:24'),(53345,'arbitrum','1h','coingecko',1770192000,'2026-02-04 15:00:00',2240.02000000,2257.98000000,2233.73000000,2256.94000000,0.00000000,'2026-02-14 20:33:24'),(53346,'arbitrum','1h','coingecko',1770206400,'2026-02-04 19:00:00',2256.54000000,2281.63000000,2253.62000000,2271.97000000,0.00000000,'2026-02-14 20:33:24'),(53347,'arbitrum','1h','coingecko',1770220800,'2026-02-04 23:00:00',2273.24000000,2282.89000000,2194.42000000,2194.42000000,0.00000000,'2026-02-14 20:33:24'),(53348,'arbitrum','1h','coingecko',1770235200,'2026-02-05 03:00:00',2196.35000000,2221.25000000,2161.33000000,2217.73000000,0.00000000,'2026-02-14 20:33:24'),(53349,'arbitrum','1h','coingecko',1770249600,'2026-02-05 07:00:00',2222.84000000,2222.84000000,2131.32000000,2161.67000000,0.00000000,'2026-02-14 20:33:24'),(53350,'arbitrum','1h','coingecko',1770264000,'2026-02-05 11:00:00',2156.72000000,2166.59000000,2107.35000000,2107.35000000,0.00000000,'2026-02-14 20:33:24'),(53351,'arbitrum','1h','coingecko',1770278400,'2026-02-05 15:00:00',2106.47000000,2118.41000000,2088.09000000,2102.09000000,0.00000000,'2026-02-14 20:33:24'),(53352,'arbitrum','1h','coingecko',1770292800,'2026-02-05 19:00:00',2098.39000000,2144.70000000,2055.14000000,2078.31000000,0.00000000,'2026-02-14 20:33:24'),(53353,'arbitrum','1h','coingecko',1770307200,'2026-02-05 23:00:00',2073.82000000,2096.30000000,1945.61000000,1978.69000000,0.00000000,'2026-02-14 20:33:24'),(53354,'arbitrum','1h','coingecko',1770321600,'2026-02-06 03:00:00',1967.49000000,1983.31000000,1895.28000000,1896.40000000,0.00000000,'2026-02-14 20:33:24'),(53355,'arbitrum','1h','coingecko',1770336000,'2026-02-06 07:00:00',1894.54000000,1902.37000000,1814.78000000,1818.93000000,0.00000000,'2026-02-14 20:33:24'),(53356,'arbitrum','1h','coingecko',1770350400,'2026-02-06 11:00:00',1816.38000000,1864.65000000,1670.43000000,1806.52000000,0.00000000,'2026-02-14 20:33:24'),(53357,'arbitrum','1h','coingecko',1770364800,'2026-02-06 15:00:00',1811.02000000,1878.28000000,1810.66000000,1823.42000000,0.00000000,'2026-02-14 20:33:24'),(53358,'arbitrum','1h','coingecko',1770379200,'2026-02-06 19:00:00',1820.19000000,1888.97000000,1812.47000000,1886.50000000,0.00000000,'2026-02-14 20:33:24'),(53359,'arbitrum','1h','coingecko',1770393600,'2026-02-06 23:00:00',1885.39000000,1949.56000000,1874.54000000,1947.51000000,0.00000000,'2026-02-14 20:33:24'),(53360,'arbitrum','1h','coingecko',1770408000,'2026-02-07 03:00:00',1950.78000000,2046.12000000,1950.78000000,2008.34000000,0.00000000,'2026-02-14 20:33:24'),(53361,'arbitrum','1h','coingecko',1770422400,'2026-02-07 07:00:00',2009.94000000,2043.10000000,1991.00000000,2026.71000000,0.00000000,'2026-02-14 20:33:24'),(53362,'arbitrum','1h','coingecko',1770436800,'2026-02-07 11:00:00',2026.85000000,2037.72000000,2002.56000000,2037.25000000,0.00000000,'2026-02-14 20:33:24'),(53363,'arbitrum','1h','coingecko',1770451200,'2026-02-07 15:00:00',2036.67000000,2052.69000000,1952.20000000,1966.80000000,0.00000000,'2026-02-14 20:33:24'),(53364,'arbitrum','1h','coingecko',1770465600,'2026-02-07 19:00:00',1961.66000000,1968.74000000,1954.25000000,1965.16000000,0.00000000,'2026-02-14 20:33:24'),(53365,'arbitrum','1h','coingecko',1770480000,'2026-02-07 23:00:00',1968.18000000,2032.30000000,1968.18000000,2013.87000000,0.00000000,'2026-02-14 20:33:24'),(53366,'arbitrum','1h','coingecko',1770494400,'2026-02-08 03:00:00',2018.95000000,2054.22000000,2017.55000000,2035.06000000,0.00000000,'2026-02-14 20:33:24'),(53367,'arbitrum','1h','coingecko',1770508800,'2026-02-08 07:00:00',2032.85000000,2038.87000000,2017.27000000,2024.86000000,0.00000000,'2026-02-14 20:33:24'),(53368,'arbitrum','1h','coingecko',1770523200,'2026-02-08 11:00:00',2023.98000000,2026.35000000,1999.65000000,1999.65000000,0.00000000,'2026-02-14 20:33:24'),(53369,'arbitrum','1h','coingecko',1770537600,'2026-02-08 15:00:00',2000.69000000,2004.85000000,1982.22000000,1986.60000000,0.00000000,'2026-02-14 20:33:24'),(53370,'arbitrum','1h','coingecko',1770552000,'2026-02-08 19:00:00',1988.89000000,2015.96000000,1982.32000000,2015.96000000,0.00000000,'2026-02-14 20:33:24'),(53371,'arbitrum','1h','coingecko',1770566400,'2026-02-08 23:00:00',2015.70000000,2015.70000000,1982.16000000,1982.16000000,0.00000000,'2026-02-14 20:33:24'),(53372,'arbitrum','1h','coingecko',1770580800,'2026-02-09 03:00:00',1983.19000000,1984.02000000,1945.73000000,1981.65000000,0.00000000,'2026-02-14 20:33:24'),(53373,'arbitrum','1h','coingecko',1770595200,'2026-02-09 07:00:00',1981.39000000,1987.60000000,1951.02000000,1965.26000000,0.00000000,'2026-02-14 20:33:24'),(53374,'arbitrum','1h','coingecko',1770609600,'2026-02-09 11:00:00',1962.62000000,1982.98000000,1952.13000000,1982.41000000,0.00000000,'2026-02-14 20:33:24'),(53375,'arbitrum','1h','coingecko',1770624000,'2026-02-09 15:00:00',1982.46000000,1982.46000000,1919.72000000,1919.72000000,0.00000000,'2026-02-14 20:33:24'),(53376,'arbitrum','1h','coingecko',1770638400,'2026-02-09 19:00:00',1918.81000000,1918.81000000,1843.74000000,1854.00000000,0.00000000,'2026-02-14 20:33:24'),(53377,'arbitrum','1h','coingecko',1770652800,'2026-02-09 23:00:00',1853.52000000,1864.41000000,1823.15000000,1860.73000000,0.00000000,'2026-02-14 20:33:24'),(53378,'arbitrum','1h','coingecko',1770667200,'2026-02-10 03:00:00',1861.95000000,1934.04000000,1852.57000000,1912.41000000,0.00000000,'2026-02-14 20:33:24'),(53379,'arbitrum','1h','coingecko',1770681600,'2026-02-10 07:00:00',1912.62000000,1912.64000000,1877.10000000,1899.82000000,0.00000000,'2026-02-14 20:33:24'),(53380,'arbitrum','1h','coingecko',1770696000,'2026-02-10 11:00:00',1900.45000000,1903.49000000,1849.68000000,1849.92000000,0.00000000,'2026-02-14 20:33:24'),(53381,'arbitrum','1h','coingecko',1770710400,'2026-02-10 15:00:00',1850.94000000,1867.55000000,1823.07000000,1833.94000000,0.00000000,'2026-02-14 20:33:24'),(53382,'arbitrum','1h','coingecko',1770724800,'2026-02-10 19:00:00',1837.35000000,1845.49000000,1826.31000000,1826.31000000,0.00000000,'2026-02-14 20:33:24'),(53383,'arbitrum','1h','coingecko',1770739200,'2026-02-10 23:00:00',1825.35000000,1874.91000000,1824.07000000,1867.42000000,0.00000000,'2026-02-14 20:33:24'),(53384,'arbitrum','1h','coingecko',1770753600,'2026-02-11 03:00:00',1867.20000000,1867.20000000,1819.32000000,1838.03000000,0.00000000,'2026-02-14 20:33:24'),(53385,'arbitrum','1h','coingecko',1770768000,'2026-02-11 07:00:00',1837.16000000,1847.47000000,1827.03000000,1845.83000000,0.00000000,'2026-02-14 20:33:24'),(53386,'arbitrum','1h','coingecko',1770782400,'2026-02-11 11:00:00',1845.46000000,1866.98000000,1842.48000000,1856.70000000,0.00000000,'2026-02-14 20:33:24'),(53387,'arbitrum','1h','coingecko',1770796800,'2026-02-11 15:00:00',1853.63000000,1853.63000000,1794.39000000,1803.44000000,0.00000000,'2026-02-14 20:33:24'),(53388,'arbitrum','1h','coingecko',1770811200,'2026-02-11 19:00:00',1800.61000000,1800.61000000,1781.60000000,1798.19000000,0.00000000,'2026-02-14 20:33:24'),(53389,'arbitrum','1h','coingecko',1770825600,'2026-02-11 23:00:00',1798.08000000,1886.46000000,1769.64000000,1788.69000000,0.00000000,'2026-02-14 20:33:24'),(53390,'arbitrum','1h','coingecko',1770840000,'2026-02-12 03:00:00',1793.66000000,1824.64000000,1781.78000000,1808.32000000,0.00000000,'2026-02-14 20:33:24'),(53391,'arbitrum','1h','coingecko',1770854400,'2026-02-12 07:00:00',1806.68000000,1849.59000000,1802.92000000,1817.91000000,0.00000000,'2026-02-14 20:33:24'),(53392,'arbitrum','1h','coingecko',1770868800,'2026-02-12 11:00:00',1817.90000000,1854.70000000,1817.90000000,1850.91000000,0.00000000,'2026-02-14 20:33:24'),(53393,'arbitrum','1h','coingecko',1770883200,'2026-02-12 15:00:00',1854.18000000,1887.65000000,1854.18000000,1885.00000000,0.00000000,'2026-02-14 20:33:24'),(53394,'arbitrum','1h','coingecko',1770897600,'2026-02-12 19:00:00',1887.58000000,1895.34000000,1863.81000000,1889.25000000,0.00000000,'2026-02-14 20:33:24'),(53395,'arbitrum','1h','coingecko',1770912000,'2026-02-12 23:00:00',1887.63000000,1887.63000000,1844.98000000,1860.78000000,0.00000000,'2026-02-14 20:33:24'),(53396,'arbitrum','1h','coingecko',1770926400,'2026-02-13 03:00:00',1856.03000000,1871.27000000,1821.84000000,1860.05000000,0.00000000,'2026-02-14 20:33:24'),(53397,'arbitrum','1h','coingecko',1770940800,'2026-02-13 07:00:00',1851.70000000,1877.07000000,1831.82000000,1875.96000000,0.00000000,'2026-02-14 20:33:24'),(53398,'arbitrum','1h','coingecko',1770955200,'2026-02-13 11:00:00',1876.60000000,1878.28000000,1839.25000000,1844.22000000,0.00000000,'2026-02-14 20:33:24'),(53399,'arbitrum','1h','coingecko',1770969600,'2026-02-13 15:00:00',1842.63000000,1855.98000000,1825.97000000,1850.09000000,0.00000000,'2026-02-14 20:33:24'),(53400,'arbitrum','1h','coingecko',1770984000,'2026-02-13 19:00:00',1852.01000000,1871.89000000,1852.01000000,1862.50000000,0.00000000,'2026-02-14 20:33:24'),(53401,'arbitrum','1h','coingecko',1770998400,'2026-02-13 23:00:00',1863.19000000,1920.55000000,1852.02000000,1903.19000000,0.00000000,'2026-02-14 20:33:24'),(53402,'arbitrum','1h','coingecko',1771012800,'2026-02-14 03:00:00',1901.81000000,1951.67000000,1901.81000000,1946.36000000,0.00000000,'2026-02-14 20:33:24'),(53403,'arbitrum','1h','coingecko',1771027200,'2026-02-14 07:00:00',1946.60000000,1959.84000000,1943.52000000,1944.25000000,0.00000000,'2026-02-14 20:33:24'),(53404,'arbitrum','1h','coingecko',1771041600,'2026-02-14 11:00:00',1945.11000000,1959.40000000,1939.14000000,1955.61000000,0.00000000,'2026-02-14 20:33:24'),(53405,'arbitrum','1h','coingecko',1771056000,'2026-02-14 15:00:00',1956.66000000,1957.90000000,1940.84000000,1954.80000000,0.00000000,'2026-02-14 20:33:24'),(53406,'arbitrum','1h','coingecko',1771070400,'2026-02-14 19:00:00',1954.90000000,2002.14000000,1954.90000000,2002.14000000,0.00000000,'2026-02-14 20:33:24'),(53407,'arbitrum','1h','coingecko',1771084800,'2026-02-14 23:00:00',2003.10000000,2011.37000000,1977.99000000,2002.44000000,0.00000000,'2026-02-14 20:33:24'),(53408,'arbitrum','1h','coingecko',1771099200,'2026-02-15 03:00:00',2008.53000000,2050.68000000,2000.68000000,2050.68000000,0.00000000,'2026-02-14 20:33:24'),(53409,'arbitrum','4h','coingecko',1763251200,'2025-11-16 07:00:00',4091.34000000,4153.04000000,3907.72000000,4036.51000000,0.00000000,'2026-02-14 20:34:28'),(53410,'arbitrum','4h','coingecko',1763596800,'2025-11-20 07:00:00',3795.20000000,4009.12000000,3645.65000000,3826.18000000,0.00000000,'2026-02-14 20:34:28'),(53411,'arbitrum','4h','coingecko',1763942400,'2025-11-24 07:00:00',3830.70000000,4017.03000000,3249.92000000,3352.62000000,0.00000000,'2026-02-14 20:34:28'),(53412,'arbitrum','4h','coingecko',1764288000,'2025-11-28 07:00:00',3349.44000000,3735.76000000,3336.67000000,3672.74000000,0.00000000,'2026-02-14 20:34:28'),(53413,'arbitrum','4h','coingecko',1764633600,'2025-12-02 07:00:00',3672.41000000,3742.80000000,3102.45000000,3224.61000000,0.00000000,'2026-02-14 20:34:28'),(53414,'arbitrum','4h','coingecko',1764979200,'2025-12-06 07:00:00',3223.33000000,3736.03000000,3191.24000000,3381.22000000,0.00000000,'2026-02-14 20:34:28'),(53415,'arbitrum','4h','coingecko',1765324800,'2025-12-10 07:00:00',3377.21000000,3829.73000000,3326.03000000,3712.65000000,0.00000000,'2026-02-14 20:34:28'),(53416,'arbitrum','4h','coingecko',1765670400,'2025-12-14 07:00:00',3712.61000000,3793.89000000,3305.14000000,3577.99000000,0.00000000,'2026-02-14 20:34:28'),(53417,'arbitrum','4h','coingecko',1766016000,'2025-12-18 07:00:00',3580.93000000,3625.73000000,3058.28000000,3074.81000000,0.00000000,'2026-02-14 20:34:28'),(53418,'arbitrum','4h','coingecko',1766361600,'2025-12-22 07:00:00',3076.86000000,3240.08000000,2880.40000000,3107.58000000,0.00000000,'2026-02-14 20:34:28'),(53419,'arbitrum','4h','coingecko',1766707200,'2025-12-26 07:00:00',3109.58000000,3225.76000000,3055.61000000,3086.75000000,0.00000000,'2026-02-14 20:34:28'),(53420,'arbitrum','4h','coingecko',1767052800,'2025-12-30 07:00:00',3089.01000000,3342.06000000,3075.90000000,3189.49000000,0.00000000,'2026-02-14 20:34:28'),(53421,'arbitrum','4h','coingecko',1767398400,'2026-01-03 07:00:00',3191.66000000,3493.77000000,3079.27000000,3481.55000000,0.00000000,'2026-02-14 20:34:28'),(53422,'arbitrum','4h','coingecko',1767744000,'2026-01-07 07:00:00',3486.11000000,3802.04000000,3415.59000000,3724.99000000,0.00000000,'2026-02-14 20:34:28'),(53423,'arbitrum','4h','coingecko',1768089600,'2026-01-11 07:00:00',3721.72000000,3721.72000000,3445.33000000,3485.64000000,0.00000000,'2026-02-14 20:34:28'),(53424,'arbitrum','4h','coingecko',1768435200,'2026-01-15 07:00:00',3482.97000000,3783.46000000,3370.91000000,3666.96000000,0.00000000,'2026-02-14 20:34:28'),(53425,'arbitrum','4h','coingecko',1768780800,'2026-01-19 07:00:00',3664.96000000,3767.66000000,3457.72000000,3514.16000000,0.00000000,'2026-02-14 20:34:28'),(53426,'arbitrum','4h','coingecko',1769126400,'2026-01-23 07:00:00',3468.47000000,3468.47000000,2960.17000000,2980.41000000,0.00000000,'2026-02-14 20:34:28'),(53427,'arbitrum','4h','coingecko',1769472000,'2026-01-27 07:00:00',2985.06000000,3047.66000000,2757.94000000,2844.46000000,0.00000000,'2026-02-14 20:34:28'),(53428,'arbitrum','4h','coingecko',1769817600,'2026-01-31 07:00:00',2842.86000000,2888.39000000,2548.57000000,2598.31000000,0.00000000,'2026-02-14 20:34:28'),(53429,'arbitrum','4h','coingecko',1770163200,'2026-02-04 07:00:00',2599.56000000,2602.58000000,2086.47000000,2177.26000000,0.00000000,'2026-02-14 20:34:28'),(53430,'arbitrum','4h','coingecko',1770508800,'2026-02-08 07:00:00',2181.13000000,2282.89000000,1670.43000000,2024.86000000,0.00000000,'2026-02-14 20:34:28'),(53431,'arbitrum','4h','coingecko',1770854400,'2026-02-12 07:00:00',2023.98000000,2026.35000000,1769.64000000,1817.91000000,0.00000000,'2026-02-14 20:34:28'),(53432,'arbitrum','1D','coingecko',1739404800,'2025-02-13 07:00:00',7570.24000000,8299.88000000,7466.32000000,8078.43000000,0.00000000,'2026-02-14 20:34:29'),(53433,'arbitrum','1D','coingecko',1739750400,'2025-02-17 07:00:00',7720.24000000,7911.81000000,7636.75000000,7673.78000000,0.00000000,'2026-02-14 20:34:29'),(53434,'arbitrum','1D','coingecko',1740096000,'2025-02-21 07:00:00',7675.92000000,8301.17000000,7191.83000000,7995.22000000,0.00000000,'2026-02-14 20:34:29'),(53435,'arbitrum','1D','coingecko',1740441600,'2025-02-25 07:00:00',7985.58000000,8303.75000000,6682.14000000,6683.16000000,0.00000000,'2026-02-14 20:34:29'),(53436,'arbitrum','1D','coingecko',1740787200,'2025-03-01 07:00:00',6701.70000000,7214.40000000,6266.40000000,6982.94000000,0.00000000,'2026-02-14 20:34:29'),(53437,'arbitrum','1D','coingecko',1741132800,'2025-03-05 07:00:00',6974.95000000,7696.14000000,5848.32000000,6225.42000000,0.00000000,'2026-02-14 20:34:29'),(53438,'arbitrum','1D','coingecko',1741478400,'2025-03-09 07:00:00',6200.24000000,6995.53000000,6130.71000000,6470.39000000,0.00000000,'2026-02-14 20:34:29'),(53439,'arbitrum','1D','coingecko',1741824000,'2025-03-13 07:00:00',6474.11000000,6503.77000000,4931.43000000,5730.31000000,0.00000000,'2026-02-14 20:34:29'),(53440,'arbitrum','1D','coingecko',1742169600,'2025-03-17 07:00:00',5718.51000000,6033.42000000,5432.33000000,5694.73000000,0.00000000,'2026-02-14 20:34:29'),(53441,'arbitrum','1D','coingecko',1742515200,'2025-03-21 07:00:00',5687.92000000,6402.16000000,5687.92000000,6180.89000000,0.00000000,'2026-02-14 20:34:29'),(53442,'arbitrum','1D','coingecko',1742860800,'2025-03-25 07:00:00',6200.12000000,6537.26000000,5921.14000000,6460.55000000,0.00000000,'2026-02-14 20:34:29'),(53443,'arbitrum','1D','coingecko',1743206400,'2025-03-29 07:00:00',6477.12000000,6670.47000000,5687.93000000,5771.82000000,0.00000000,'2026-02-14 20:34:29'),(53444,'arbitrum','1D','coingecko',1743552000,'2025-04-02 07:00:00',5774.91000000,5792.45000000,5315.13000000,5589.12000000,0.00000000,'2026-02-14 20:34:29'),(53445,'arbitrum','1D','coingecko',1743897600,'2025-04-06 07:00:00',5579.72000000,5620.81000000,4947.34000000,5179.97000000,0.00000000,'2026-02-14 20:34:29'),(53446,'arbitrum','1D','coingecko',1744243200,'2025-04-10 07:00:00',5175.15000000,5175.15000000,4191.88000000,4933.29000000,0.00000000,'2026-02-14 20:34:29'),(53447,'arbitrum','1D','coingecko',1744588800,'2025-04-14 07:00:00',4939.38000000,5295.68000000,4651.85000000,5037.73000000,0.00000000,'2026-02-14 20:34:29'),(53448,'arbitrum','1D','coingecko',1744934400,'2025-04-18 07:00:00',5043.40000000,5182.18000000,4585.32000000,4764.25000000,0.00000000,'2026-02-14 20:34:29'),(53449,'arbitrum','1D','coingecko',1745280000,'2025-04-22 07:00:00',4763.18000000,5284.82000000,4747.87000000,5026.82000000,0.00000000,'2026-02-14 20:34:29'),(53450,'arbitrum','1D','coingecko',1745625600,'2025-04-26 07:00:00',5036.17000000,5914.67000000,4935.77000000,5828.82000000,0.00000000,'2026-02-14 20:34:29'),(53451,'arbitrum','1D','coingecko',1745971200,'2025-04-30 07:00:00',5827.85000000,6084.56000000,5436.59000000,5469.78000000,0.00000000,'2026-02-14 20:34:29'),(53452,'arbitrum','1D','coingecko',1746316800,'2025-05-04 07:00:00',5481.59000000,5713.33000000,5254.19000000,5276.36000000,0.00000000,'2026-02-14 20:34:29'),(53453,'arbitrum','1D','coingecko',1746662400,'2025-05-08 07:00:00',5270.10000000,5309.21000000,4878.76000000,5131.56000000,0.00000000,'2026-02-14 20:34:29'),(53454,'arbitrum','1D','coingecko',1747008000,'2025-05-12 07:00:00',5129.09000000,8245.31000000,5129.09000000,7468.28000000,0.00000000,'2026-02-14 20:34:29'),(53455,'arbitrum','1D','coingecko',1747353600,'2025-05-16 07:00:00',7466.68000000,7898.45000000,6486.56000000,6547.46000000,0.00000000,'2026-02-14 20:34:29'),(53456,'arbitrum','1D','coingecko',1747699200,'2025-05-20 07:00:00',6560.10000000,6845.92000000,6045.48000000,6440.09000000,0.00000000,'2026-02-14 20:34:29'),(53457,'arbitrum','1D','coingecko',1748044800,'2025-05-24 07:00:00',6439.80000000,7218.64000000,6286.10000000,6364.06000000,0.00000000,'2026-02-14 20:34:29'),(53458,'arbitrum','1D','coingecko',1748390400,'2025-05-28 07:00:00',6348.12000000,6726.19000000,6158.76000000,6543.68000000,0.00000000,'2026-02-14 20:34:29'),(53459,'arbitrum','1D','coingecko',1748736000,'2025-06-01 07:00:00',6544.86000000,7183.17000000,5294.98000000,5564.90000000,0.00000000,'2026-02-14 20:34:29'),(53460,'arbitrum','1D','coingecko',1749081600,'2025-06-05 07:00:00',5565.64000000,6074.80000000,5443.07000000,5865.37000000,0.00000000,'2026-02-14 20:34:29'),(53461,'arbitrum','1D','coingecko',1749427200,'2025-06-09 07:00:00',5862.97000000,5902.00000000,5213.35000000,5581.21000000,0.00000000,'2026-02-14 20:34:29'),(53462,'arbitrum','1D','coingecko',1749772800,'2025-06-13 07:00:00',5582.61000000,6897.79000000,5491.33000000,5970.04000000,0.00000000,'2026-02-14 20:34:29'),(53463,'arbitrum','1D','coingecko',1750118400,'2025-06-17 07:00:00',5959.31000000,5959.31000000,5215.31000000,5230.67000000,0.00000000,'2026-02-14 20:34:29'),(53464,'arbitrum','1D','coingecko',1750464000,'2025-06-21 07:00:00',5198.19000000,5292.28000000,4672.07000000,4702.86000000,0.00000000,'2026-02-14 20:34:29'),(53465,'arbitrum','1D','coingecko',1750809600,'2025-06-25 07:00:00',4705.27000000,5428.24000000,4192.88000000,5114.44000000,0.00000000,'2026-02-14 20:34:29'),(53466,'arbitrum','1D','coingecko',1751155200,'2025-06-29 07:00:00',5123.37000000,5281.24000000,4785.05000000,5063.53000000,0.00000000,'2026-02-14 20:34:29'),(53467,'arbitrum','1D','coingecko',1751500800,'2025-07-03 07:00:00',5060.36000000,6276.32000000,4956.27000000,5631.65000000,0.00000000,'2026-02-14 20:34:29'),(53468,'arbitrum','1D','coingecko',1751846400,'2025-07-07 07:00:00',5631.53000000,5864.99000000,5102.87000000,5401.91000000,0.00000000,'2026-02-14 20:34:29'),(53469,'arbitrum','1D','coingecko',1752192000,'2025-07-11 07:00:00',5409.55000000,6448.22000000,5256.91000000,6444.85000000,0.00000000,'2026-02-14 20:34:29'),(53470,'arbitrum','1D','coingecko',1752537600,'2025-07-15 07:00:00',6439.98000000,7020.27000000,6221.98000000,6547.08000000,0.00000000,'2026-02-14 20:34:29'),(53471,'arbitrum','1D','coingecko',1752883200,'2025-07-19 07:00:00',6553.25000000,8026.65000000,6399.03000000,7369.35000000,0.00000000,'2026-02-14 20:34:29'),(53472,'arbitrum','1D','coingecko',1753228800,'2025-07-23 07:00:00',7376.48000000,8288.20000000,7205.88000000,7822.85000000,0.00000000,'2026-02-14 20:34:29'),(53473,'arbitrum','1D','coingecko',1753574400,'2025-07-27 07:00:00',7821.24000000,7821.24000000,6710.06000000,7351.42000000,0.00000000,'2026-02-14 20:34:29'),(53474,'arbitrum','1D','coingecko',1753920000,'2025-07-31 07:00:00',7346.33000000,7803.11000000,6551.79000000,6836.39000000,0.00000000,'2026-02-14 20:34:29'),(53475,'arbitrum','1D','coingecko',1754265600,'2025-08-04 07:00:00',6823.33000000,7100.42000000,5936.88000000,6317.56000000,0.00000000,'2026-02-14 20:34:29'),(53476,'arbitrum','1D','coingecko',1754611200,'2025-08-08 07:00:00',6317.47000000,6793.67000000,6133.38000000,6792.95000000,0.00000000,'2026-02-14 20:34:29'),(53477,'arbitrum','1D','coingecko',1754956800,'2025-08-12 07:00:00',6796.14000000,7821.86000000,6756.63000000,7125.29000000,0.00000000,'2026-02-14 20:34:29'),(53478,'arbitrum','1D','coingecko',1755302400,'2025-08-16 07:00:00',7118.65000000,9275.22000000,7102.77000000,7805.43000000,0.00000000,'2026-02-14 20:34:29'),(53479,'arbitrum','1D','coingecko',1755648000,'2025-08-20 07:00:00',7807.18000000,9054.60000000,7671.31000000,7741.46000000,0.00000000,'2026-02-14 20:34:29'),(53480,'arbitrum','1D','coingecko',1755993600,'2025-08-24 07:00:00',7722.25000000,9939.32000000,7722.25000000,9924.67000000,0.00000000,'2026-02-14 20:34:29'),(53481,'arbitrum','1D','coingecko',1756339200,'2025-08-28 07:00:00',9973.85000000,10051.75000000,8190.95000000,8267.53000000,0.00000000,'2026-02-14 20:34:29'),(53482,'arbitrum','1D','coingecko',1756684800,'2025-09-01 07:00:00',8260.07000000,8673.48000000,7915.95000000,8152.80000000,0.00000000,'2026-02-14 20:34:29'),(53483,'arbitrum','1D','coingecko',1757030400,'2025-09-05 07:00:00',8107.54000000,8516.47000000,7713.69000000,7945.05000000,0.00000000,'2026-02-14 20:34:29'),(53484,'arbitrum','1D','coingecko',1757376000,'2025-09-09 07:00:00',7941.02000000,8484.96000000,7928.52000000,8443.16000000,0.00000000,'2026-02-14 20:34:29'),(53485,'arbitrum','1D','coingecko',1757721600,'2025-09-13 07:00:00',8508.26000000,9010.16000000,8269.91000000,8978.31000000,0.00000000,'2026-02-14 20:34:29'),(53486,'arbitrum','1D','coingecko',1758067200,'2025-09-17 07:00:00',8983.00000000,9142.70000000,7964.67000000,8123.22000000,0.00000000,'2026-02-14 20:34:29'),(53487,'arbitrum','1D','coingecko',1758412800,'2025-09-21 07:00:00',8123.67000000,8849.78000000,8001.81000000,8208.50000000,0.00000000,'2026-02-14 20:34:29'),(53488,'arbitrum','1D','coingecko',1758758400,'2025-09-25 07:00:00',8210.82000000,8306.24000000,7020.30000000,7164.86000000,0.00000000,'2026-02-14 20:34:29'),(53489,'arbitrum','1D','coingecko',1759104000,'2025-09-29 07:00:00',7174.33000000,7206.08000000,6734.84000000,7205.58000000,0.00000000,'2026-02-14 20:34:29'),(53490,'arbitrum','1D','coingecko',1759449600,'2025-10-03 07:00:00',7200.08000000,7584.88000000,6764.64000000,7508.00000000,0.00000000,'2026-02-14 20:34:29'),(53491,'arbitrum','1D','coingecko',1759795200,'2025-10-07 07:00:00',7524.49000000,7712.24000000,7081.85000000,7584.80000000,0.00000000,'2026-02-14 20:34:29'),(53492,'arbitrum','1D','coingecko',1760140800,'2025-10-11 07:00:00',7617.41000000,7662.11000000,3479.88000000,4948.77000000,0.00000000,'2026-02-14 20:34:29'),(53493,'arbitrum','1D','coingecko',1760486400,'2025-10-15 07:00:00',4916.61000000,5977.82000000,4848.10000000,5697.92000000,0.00000000,'2026-02-14 20:34:29'),(53494,'arbitrum','1D','coingecko',1760832000,'2025-10-19 07:00:00',5697.62000000,5792.08000000,4819.69000000,5124.40000000,0.00000000,'2026-02-14 20:34:29'),(53495,'arbitrum','1D','coingecko',1761177600,'2025-10-23 07:00:00',5127.32000000,5557.83000000,4913.58000000,5005.25000000,0.00000000,'2026-02-14 20:34:29'),(53496,'arbitrum','1D','coingecko',1761523200,'2025-10-27 07:00:00',5002.19000000,5595.33000000,4992.92000000,5564.40000000,0.00000000,'2026-02-14 20:34:29'),(53497,'arbitrum','1D','coingecko',1761868800,'2025-10-31 07:00:00',5560.39000000,5831.59000000,4660.96000000,4821.61000000,0.00000000,'2026-02-14 20:34:29'),(53498,'arbitrum','1D','coingecko',1762214400,'2025-11-04 07:00:00',4821.89000000,5211.73000000,4290.63000000,4348.70000000,0.00000000,'2026-02-14 20:34:29'),(53499,'arbitrum','1D','coingecko',1762560000,'2025-11-08 07:00:00',4352.03000000,5076.87000000,3970.32000000,4989.08000000,0.00000000,'2026-02-14 20:34:29'),(53500,'arbitrum','1D','coingecko',1762905600,'2025-11-12 07:00:00',5031.00000000,5201.75000000,4602.27000000,4602.27000000,0.00000000,'2026-02-14 20:34:29'),(53501,'arbitrum','1D','coingecko',1763251200,'2025-11-16 07:00:00',4600.62000000,4692.94000000,3907.72000000,4036.51000000,0.00000000,'2026-02-14 20:34:29'),(53502,'arbitrum','1D','coingecko',1763596800,'2025-11-20 07:00:00',4030.36000000,4114.52000000,3645.65000000,3826.18000000,0.00000000,'2026-02-14 20:34:29'),(53503,'arbitrum','1D','coingecko',1763942400,'2025-11-24 07:00:00',3830.70000000,4017.03000000,3249.92000000,3352.62000000,0.00000000,'2026-02-14 20:34:29'),(53504,'arbitrum','1D','coingecko',1764288000,'2025-11-28 07:00:00',3349.44000000,3735.76000000,3336.67000000,3672.74000000,0.00000000,'2026-02-14 20:34:29'),(53505,'arbitrum','1D','coingecko',1764633600,'2025-12-02 07:00:00',3672.41000000,3742.80000000,3102.45000000,3224.61000000,0.00000000,'2026-02-14 20:34:29'),(53506,'arbitrum','1D','coingecko',1764979200,'2025-12-06 07:00:00',3223.33000000,3736.03000000,3191.24000000,3381.22000000,0.00000000,'2026-02-14 20:34:29'),(53507,'arbitrum','1D','coingecko',1765324800,'2025-12-10 07:00:00',3377.21000000,3829.73000000,3326.03000000,3712.65000000,0.00000000,'2026-02-14 20:34:29'),(53508,'arbitrum','1D','coingecko',1765670400,'2025-12-14 07:00:00',3712.61000000,3793.89000000,3305.14000000,3577.99000000,0.00000000,'2026-02-14 20:34:29'),(53509,'arbitrum','1D','coingecko',1766016000,'2025-12-18 07:00:00',3580.93000000,3625.73000000,3058.28000000,3074.81000000,0.00000000,'2026-02-14 20:34:29'),(53510,'arbitrum','1D','coingecko',1766361600,'2025-12-22 07:00:00',3076.86000000,3240.08000000,2880.40000000,3107.58000000,0.00000000,'2026-02-14 20:34:29'),(53511,'arbitrum','1D','coingecko',1766707200,'2025-12-26 07:00:00',3109.58000000,3225.76000000,3055.61000000,3086.75000000,0.00000000,'2026-02-14 20:34:29'),(53512,'arbitrum','1D','coingecko',1767052800,'2025-12-30 07:00:00',3089.01000000,3342.06000000,3075.90000000,3189.49000000,0.00000000,'2026-02-14 20:34:29'),(53513,'arbitrum','1D','coingecko',1767398400,'2026-01-03 07:00:00',3191.66000000,3493.77000000,3079.27000000,3481.55000000,0.00000000,'2026-02-14 20:34:29'),(53514,'arbitrum','1D','coingecko',1767744000,'2026-01-07 07:00:00',3486.11000000,3802.04000000,3415.59000000,3724.99000000,0.00000000,'2026-02-14 20:34:29'),(53515,'arbitrum','1D','coingecko',1768089600,'2026-01-11 07:00:00',3721.72000000,3721.72000000,3445.33000000,3485.64000000,0.00000000,'2026-02-14 20:34:29'),(53516,'arbitrum','1D','coingecko',1768435200,'2026-01-15 07:00:00',3482.97000000,3783.46000000,3370.91000000,3666.96000000,0.00000000,'2026-02-14 20:34:29'),(53517,'arbitrum','1D','coingecko',1768780800,'2026-01-19 07:00:00',3664.96000000,3767.66000000,3457.72000000,3514.16000000,0.00000000,'2026-02-14 20:34:29'),(53518,'arbitrum','1D','coingecko',1769126400,'2026-01-23 07:00:00',3468.47000000,3468.47000000,2960.17000000,2980.41000000,0.00000000,'2026-02-14 20:34:29'),(53519,'arbitrum','1D','coingecko',1769472000,'2026-01-27 07:00:00',2985.06000000,3047.66000000,2757.94000000,2844.46000000,0.00000000,'2026-02-14 20:34:29'),(53520,'arbitrum','1D','coingecko',1769817600,'2026-01-31 07:00:00',2842.86000000,2888.39000000,2548.57000000,2598.31000000,0.00000000,'2026-02-14 20:34:29'),(53521,'arbitrum','1D','coingecko',1770163200,'2026-02-04 07:00:00',2599.56000000,2602.58000000,2086.47000000,2177.26000000,0.00000000,'2026-02-14 20:34:29'),(53522,'arbitrum','1D','coingecko',1770508800,'2026-02-08 07:00:00',2181.13000000,2282.89000000,1670.43000000,2024.86000000,0.00000000,'2026-02-14 20:34:29'),(53523,'arbitrum','1D','coingecko',1770854400,'2026-02-12 07:00:00',2023.98000000,2026.35000000,1769.64000000,1817.91000000,0.00000000,'2026-02-14 20:34:29'),(53524,'arbitrum','1m','coingecko',1771016400,'2026-02-14 04:00:00',1944.42000000,1948.12000000,1944.42000000,1948.12000000,0.00000000,'2026-02-14 20:34:31'),(53525,'arbitrum','1m','coingecko',1771018200,'2026-02-14 04:30:00',1947.28000000,1959.84000000,1947.28000000,1954.67000000,0.00000000,'2026-02-14 20:34:31'),(53526,'arbitrum','1m','coingecko',1771020000,'2026-02-14 05:00:00',1954.89000000,1954.89000000,1950.40000000,1952.93000000,0.00000000,'2026-02-14 20:34:31'),(53527,'arbitrum','1m','coingecko',1771021800,'2026-02-14 05:30:00',1953.81000000,1958.82000000,1953.52000000,1953.52000000,0.00000000,'2026-02-14 20:34:31'),(53528,'arbitrum','1m','coingecko',1771023600,'2026-02-14 06:00:00',1954.22000000,1954.59000000,1949.80000000,1951.27000000,0.00000000,'2026-02-14 20:34:31'),(53529,'arbitrum','1m','coingecko',1771025400,'2026-02-14 06:30:00',1950.30000000,1950.30000000,1946.91000000,1947.42000000,0.00000000,'2026-02-14 20:34:31'),(53530,'arbitrum','1m','coingecko',1771027200,'2026-02-14 07:00:00',1946.89000000,1946.89000000,1943.52000000,1944.25000000,0.00000000,'2026-02-14 20:34:31'),(53531,'arbitrum','1m','coingecko',1771029000,'2026-02-14 07:30:00',1945.11000000,1945.49000000,1940.64000000,1940.64000000,0.00000000,'2026-02-14 20:34:31'),(53532,'arbitrum','1m','coingecko',1771030800,'2026-02-14 08:00:00',1939.14000000,1952.62000000,1939.14000000,1952.62000000,0.00000000,'2026-02-14 20:34:31'),(53533,'arbitrum','1m','coingecko',1771032600,'2026-02-14 08:30:00',1951.59000000,1951.59000000,1946.32000000,1949.00000000,0.00000000,'2026-02-14 20:34:31'),(53534,'arbitrum','1m','coingecko',1771034400,'2026-02-14 09:00:00',1947.54000000,1952.04000000,1947.54000000,1952.04000000,0.00000000,'2026-02-14 20:34:31'),(53535,'arbitrum','1m','coingecko',1771036200,'2026-02-14 09:30:00',1953.32000000,1959.40000000,1953.16000000,1956.34000000,0.00000000,'2026-02-14 20:34:31'),(53536,'arbitrum','1m','coingecko',1771038000,'2026-02-14 10:00:00',1953.53000000,1955.80000000,1953.14000000,1953.61000000,0.00000000,'2026-02-14 20:34:31'),(53537,'arbitrum','1m','coingecko',1771039800,'2026-02-14 10:30:00',1953.32000000,1956.27000000,1953.32000000,1955.52000000,0.00000000,'2026-02-14 20:34:31'),(53538,'arbitrum','1m','coingecko',1771041600,'2026-02-14 11:00:00',1955.03000000,1958.46000000,1955.03000000,1955.61000000,0.00000000,'2026-02-14 20:34:31'),(53539,'arbitrum','1m','coingecko',1771043400,'2026-02-14 11:30:00',1956.66000000,1956.66000000,1951.25000000,1951.25000000,0.00000000,'2026-02-14 20:34:31'),(53540,'arbitrum','1m','coingecko',1771045200,'2026-02-14 12:00:00',1952.59000000,1955.78000000,1952.59000000,1955.78000000,0.00000000,'2026-02-14 20:34:31'),(53541,'arbitrum','1m','coingecko',1771047000,'2026-02-14 12:30:00',1954.52000000,1957.90000000,1952.58000000,1957.90000000,0.00000000,'2026-02-14 20:34:31'),(53542,'arbitrum','1m','coingecko',1771048800,'2026-02-14 13:00:00',1955.19000000,1955.19000000,1947.57000000,1947.57000000,0.00000000,'2026-02-14 20:34:31'),(53543,'arbitrum','1m','coingecko',1771050600,'2026-02-14 13:30:00',1945.46000000,1945.87000000,1942.68000000,1944.14000000,0.00000000,'2026-02-14 20:34:31'),(53544,'arbitrum','1m','coingecko',1771052400,'2026-02-14 14:00:00',1943.20000000,1943.65000000,1940.84000000,1942.49000000,0.00000000,'2026-02-14 20:34:31'),(53545,'arbitrum','1m','coingecko',1771054200,'2026-02-14 14:30:00',1943.54000000,1952.64000000,1943.54000000,1952.64000000,0.00000000,'2026-02-14 20:34:31'),(53546,'arbitrum','1m','coingecko',1771056000,'2026-02-14 15:00:00',1954.03000000,1954.80000000,1953.44000000,1954.80000000,0.00000000,'2026-02-14 20:34:31'),(53547,'arbitrum','1m','coingecko',1771057800,'2026-02-14 15:30:00',1954.90000000,1965.30000000,1954.90000000,1964.45000000,0.00000000,'2026-02-14 20:34:31'),(53548,'arbitrum','1m','coingecko',1771059600,'2026-02-14 16:00:00',1965.83000000,1974.64000000,1965.83000000,1974.64000000,0.00000000,'2026-02-14 20:34:31'),(53549,'arbitrum','1m','coingecko',1771061400,'2026-02-14 16:30:00',1976.18000000,1976.57000000,1975.69000000,1976.11000000,0.00000000,'2026-02-14 20:34:31'),(53550,'arbitrum','1m','coingecko',1771063200,'2026-02-14 17:00:00',1975.59000000,1979.44000000,1975.51000000,1978.58000000,0.00000000,'2026-02-14 20:34:31'),(53551,'arbitrum','1m','coingecko',1771065000,'2026-02-14 17:30:00',1977.66000000,1977.66000000,1974.00000000,1975.03000000,0.00000000,'2026-02-14 20:34:31'),(53552,'arbitrum','1m','coingecko',1771066800,'2026-02-14 18:00:00',1975.11000000,1975.64000000,1975.07000000,1975.64000000,0.00000000,'2026-02-14 20:34:31'),(53553,'arbitrum','1m','coingecko',1771068600,'2026-02-14 18:30:00',1975.78000000,1993.93000000,1975.78000000,1993.93000000,0.00000000,'2026-02-14 20:34:31'),(53554,'arbitrum','1m','coingecko',1771070400,'2026-02-14 19:00:00',1996.36000000,2002.14000000,1996.36000000,2002.14000000,0.00000000,'2026-02-14 20:34:31'),(53555,'arbitrum','1m','coingecko',1771072200,'2026-02-14 19:30:00',2003.10000000,2008.15000000,2003.10000000,2008.15000000,0.00000000,'2026-02-14 20:34:31'),(53556,'arbitrum','1m','coingecko',1771074000,'2026-02-14 20:00:00',2008.91000000,2008.91000000,1994.39000000,1994.39000000,0.00000000,'2026-02-14 20:34:31'),(53557,'arbitrum','1m','coingecko',1771075800,'2026-02-14 20:30:00',1992.72000000,1992.72000000,1978.68000000,1978.68000000,0.00000000,'2026-02-14 20:34:31'),(53558,'arbitrum','1m','coingecko',1771077600,'2026-02-14 21:00:00',1978.20000000,1981.78000000,1977.99000000,1981.28000000,0.00000000,'2026-02-14 20:34:31'),(53559,'arbitrum','1m','coingecko',1771079400,'2026-02-14 21:30:00',1981.46000000,1988.67000000,1981.46000000,1988.24000000,0.00000000,'2026-02-14 20:34:31'),(53560,'arbitrum','1m','coingecko',1771081200,'2026-02-14 22:00:00',1988.44000000,2005.25000000,1988.44000000,2005.25000000,0.00000000,'2026-02-14 20:34:31'),(53561,'arbitrum','1m','coingecko',1771083000,'2026-02-14 22:30:00',2011.37000000,2011.37000000,2003.35000000,2003.35000000,0.00000000,'2026-02-14 20:34:31'),(53562,'arbitrum','1m','coingecko',1771084800,'2026-02-14 23:00:00',2001.07000000,2002.44000000,1997.31000000,2002.44000000,0.00000000,'2026-02-14 20:34:31'),(53563,'arbitrum','1m','coingecko',1771086600,'2026-02-14 23:30:00',2008.53000000,2009.45000000,2002.55000000,2002.55000000,0.00000000,'2026-02-14 20:34:31'),(53564,'arbitrum','1m','coingecko',1771088400,'2026-02-15 00:00:00',2000.68000000,2018.54000000,2000.68000000,2018.54000000,0.00000000,'2026-02-14 20:34:31'),(53565,'arbitrum','1m','coingecko',1771090200,'2026-02-15 00:30:00',2021.52000000,2030.59000000,2021.52000000,2030.59000000,0.00000000,'2026-02-14 20:34:31'),(53566,'arbitrum','1m','coingecko',1771092000,'2026-02-15 01:00:00',2032.18000000,2032.18000000,2017.51000000,2017.51000000,0.00000000,'2026-02-14 20:34:31'),(53567,'arbitrum','1m','coingecko',1771093800,'2026-02-15 01:30:00',2016.22000000,2027.74000000,2016.22000000,2027.74000000,0.00000000,'2026-02-14 20:34:31'),(53568,'arbitrum','1m','coingecko',1771095600,'2026-02-15 02:00:00',2027.57000000,2029.38000000,2026.98000000,2029.38000000,0.00000000,'2026-02-14 20:34:31'),(53569,'arbitrum','1m','coingecko',1771097400,'2026-02-15 02:30:00',2029.61000000,2031.06000000,2029.05000000,2029.98000000,0.00000000,'2026-02-14 20:34:31'),(53570,'arbitrum','1m','coingecko',1771099200,'2026-02-15 03:00:00',2036.94000000,2050.68000000,2036.94000000,2050.68000000,0.00000000,'2026-02-14 20:34:31'),(53571,'arbitrum','1m','coingecko',1771101000,'2026-02-15 03:30:00',2052.63000000,2053.82000000,2039.40000000,2039.40000000,0.00000000,'2026-02-14 20:34:31'),(53572,'arbitrum','15m','coingecko',1771016400,'2026-02-14 04:00:00',1944.42000000,1948.12000000,1944.42000000,1948.12000000,0.00000000,'2026-02-14 20:34:32'),(53573,'arbitrum','15m','coingecko',1771018200,'2026-02-14 04:30:00',1947.28000000,1959.84000000,1947.28000000,1954.67000000,0.00000000,'2026-02-14 20:34:32'),(53574,'arbitrum','15m','coingecko',1771020000,'2026-02-14 05:00:00',1954.89000000,1954.89000000,1950.40000000,1952.93000000,0.00000000,'2026-02-14 20:34:32'),(53575,'arbitrum','15m','coingecko',1771021800,'2026-02-14 05:30:00',1953.81000000,1958.82000000,1953.52000000,1953.52000000,0.00000000,'2026-02-14 20:34:32'),(53576,'arbitrum','15m','coingecko',1771023600,'2026-02-14 06:00:00',1954.22000000,1954.59000000,1949.80000000,1951.27000000,0.00000000,'2026-02-14 20:34:32'),(53577,'arbitrum','15m','coingecko',1771025400,'2026-02-14 06:30:00',1950.30000000,1950.30000000,1946.91000000,1947.42000000,0.00000000,'2026-02-14 20:34:32'),(53578,'arbitrum','15m','coingecko',1771027200,'2026-02-14 07:00:00',1946.89000000,1946.89000000,1943.52000000,1944.25000000,0.00000000,'2026-02-14 20:34:32'),(53579,'arbitrum','15m','coingecko',1771029000,'2026-02-14 07:30:00',1945.11000000,1945.49000000,1940.64000000,1940.64000000,0.00000000,'2026-02-14 20:34:32'),(53580,'arbitrum','15m','coingecko',1771030800,'2026-02-14 08:00:00',1939.14000000,1952.62000000,1939.14000000,1952.62000000,0.00000000,'2026-02-14 20:34:32'),(53581,'arbitrum','15m','coingecko',1771032600,'2026-02-14 08:30:00',1951.59000000,1951.59000000,1946.32000000,1949.00000000,0.00000000,'2026-02-14 20:34:32'),(53582,'arbitrum','15m','coingecko',1771034400,'2026-02-14 09:00:00',1947.54000000,1952.04000000,1947.54000000,1952.04000000,0.00000000,'2026-02-14 20:34:32'),(53583,'arbitrum','15m','coingecko',1771036200,'2026-02-14 09:30:00',1953.32000000,1959.40000000,1953.16000000,1956.34000000,0.00000000,'2026-02-14 20:34:32'),(53584,'arbitrum','15m','coingecko',1771038000,'2026-02-14 10:00:00',1953.53000000,1955.80000000,1953.14000000,1953.61000000,0.00000000,'2026-02-14 20:34:32'),(53585,'arbitrum','15m','coingecko',1771039800,'2026-02-14 10:30:00',1953.32000000,1956.27000000,1953.32000000,1955.52000000,0.00000000,'2026-02-14 20:34:32'),(53586,'arbitrum','15m','coingecko',1771041600,'2026-02-14 11:00:00',1955.03000000,1958.46000000,1955.03000000,1955.61000000,0.00000000,'2026-02-14 20:34:32'),(53587,'arbitrum','15m','coingecko',1771043400,'2026-02-14 11:30:00',1956.66000000,1956.66000000,1951.25000000,1951.25000000,0.00000000,'2026-02-14 20:34:32'),(53588,'arbitrum','15m','coingecko',1771045200,'2026-02-14 12:00:00',1952.59000000,1955.78000000,1952.59000000,1955.78000000,0.00000000,'2026-02-14 20:34:32'),(53589,'arbitrum','15m','coingecko',1771047000,'2026-02-14 12:30:00',1954.52000000,1957.90000000,1952.58000000,1957.90000000,0.00000000,'2026-02-14 20:34:32'),(53590,'arbitrum','15m','coingecko',1771048800,'2026-02-14 13:00:00',1955.19000000,1955.19000000,1947.57000000,1947.57000000,0.00000000,'2026-02-14 20:34:32'),(53591,'arbitrum','15m','coingecko',1771050600,'2026-02-14 13:30:00',1945.46000000,1945.87000000,1942.68000000,1944.14000000,0.00000000,'2026-02-14 20:34:32'),(53592,'arbitrum','15m','coingecko',1771052400,'2026-02-14 14:00:00',1943.20000000,1943.65000000,1940.84000000,1942.49000000,0.00000000,'2026-02-14 20:34:32'),(53593,'arbitrum','15m','coingecko',1771054200,'2026-02-14 14:30:00',1943.54000000,1952.64000000,1943.54000000,1952.64000000,0.00000000,'2026-02-14 20:34:32'),(53594,'arbitrum','15m','coingecko',1771056000,'2026-02-14 15:00:00',1954.03000000,1954.80000000,1953.44000000,1954.80000000,0.00000000,'2026-02-14 20:34:32'),(53595,'arbitrum','15m','coingecko',1771057800,'2026-02-14 15:30:00',1954.90000000,1965.30000000,1954.90000000,1964.45000000,0.00000000,'2026-02-14 20:34:32'),(53596,'arbitrum','15m','coingecko',1771059600,'2026-02-14 16:00:00',1965.83000000,1974.64000000,1965.83000000,1974.64000000,0.00000000,'2026-02-14 20:34:32'),(53597,'arbitrum','15m','coingecko',1771061400,'2026-02-14 16:30:00',1976.18000000,1976.57000000,1975.69000000,1976.11000000,0.00000000,'2026-02-14 20:34:32'),(53598,'arbitrum','15m','coingecko',1771063200,'2026-02-14 17:00:00',1975.59000000,1979.44000000,1975.51000000,1978.58000000,0.00000000,'2026-02-14 20:34:32'),(53599,'arbitrum','15m','coingecko',1771065000,'2026-02-14 17:30:00',1977.66000000,1977.66000000,1974.00000000,1975.03000000,0.00000000,'2026-02-14 20:34:32'),(53600,'arbitrum','15m','coingecko',1771066800,'2026-02-14 18:00:00',1975.11000000,1975.64000000,1975.07000000,1975.64000000,0.00000000,'2026-02-14 20:34:32'),(53601,'arbitrum','15m','coingecko',1771068600,'2026-02-14 18:30:00',1975.78000000,1993.93000000,1975.78000000,1993.93000000,0.00000000,'2026-02-14 20:34:32'),(53602,'arbitrum','15m','coingecko',1771070400,'2026-02-14 19:00:00',1996.36000000,2002.14000000,1996.36000000,2002.14000000,0.00000000,'2026-02-14 20:34:32'),(53603,'arbitrum','15m','coingecko',1771072200,'2026-02-14 19:30:00',2003.10000000,2008.15000000,2003.10000000,2008.15000000,0.00000000,'2026-02-14 20:34:32'),(53604,'arbitrum','15m','coingecko',1771074000,'2026-02-14 20:00:00',2008.91000000,2008.91000000,1994.39000000,1994.39000000,0.00000000,'2026-02-14 20:34:32'),(53605,'arbitrum','15m','coingecko',1771075800,'2026-02-14 20:30:00',1992.72000000,1992.72000000,1978.68000000,1978.68000000,0.00000000,'2026-02-14 20:34:32'),(53606,'arbitrum','15m','coingecko',1771077600,'2026-02-14 21:00:00',1978.20000000,1981.78000000,1977.99000000,1981.28000000,0.00000000,'2026-02-14 20:34:32'),(53607,'arbitrum','15m','coingecko',1771079400,'2026-02-14 21:30:00',1981.46000000,1988.67000000,1981.46000000,1988.24000000,0.00000000,'2026-02-14 20:34:32'),(53608,'arbitrum','15m','coingecko',1771081200,'2026-02-14 22:00:00',1988.44000000,2005.25000000,1988.44000000,2005.25000000,0.00000000,'2026-02-14 20:34:32'),(53609,'arbitrum','15m','coingecko',1771083000,'2026-02-14 22:30:00',2011.37000000,2011.37000000,2003.35000000,2003.35000000,0.00000000,'2026-02-14 20:34:32'),(53610,'arbitrum','15m','coingecko',1771084800,'2026-02-14 23:00:00',2001.07000000,2002.44000000,1997.31000000,2002.44000000,0.00000000,'2026-02-14 20:34:32'),(53611,'arbitrum','15m','coingecko',1771086600,'2026-02-14 23:30:00',2008.53000000,2009.45000000,2002.55000000,2002.55000000,0.00000000,'2026-02-14 20:34:32'),(53612,'arbitrum','15m','coingecko',1771088400,'2026-02-15 00:00:00',2000.68000000,2018.54000000,2000.68000000,2018.54000000,0.00000000,'2026-02-14 20:34:32'),(53613,'arbitrum','15m','coingecko',1771090200,'2026-02-15 00:30:00',2021.52000000,2030.59000000,2021.52000000,2030.59000000,0.00000000,'2026-02-14 20:34:32'),(53614,'arbitrum','15m','coingecko',1771092000,'2026-02-15 01:00:00',2032.18000000,2032.18000000,2017.51000000,2017.51000000,0.00000000,'2026-02-14 20:34:32'),(53615,'arbitrum','15m','coingecko',1771093800,'2026-02-15 01:30:00',2016.22000000,2027.74000000,2016.22000000,2027.74000000,0.00000000,'2026-02-14 20:34:32'),(53616,'arbitrum','15m','coingecko',1771095600,'2026-02-15 02:00:00',2027.57000000,2029.38000000,2026.98000000,2029.38000000,0.00000000,'2026-02-14 20:34:32'),(53617,'arbitrum','15m','coingecko',1771097400,'2026-02-15 02:30:00',2029.61000000,2031.06000000,2029.05000000,2029.98000000,0.00000000,'2026-02-14 20:34:32'),(53618,'arbitrum','15m','coingecko',1771099200,'2026-02-15 03:00:00',2036.94000000,2050.68000000,2036.94000000,2050.68000000,0.00000000,'2026-02-14 20:34:32'),(53619,'arbitrum','15m','coingecko',1771101000,'2026-02-15 03:30:00',2052.63000000,2053.82000000,2039.40000000,2039.40000000,0.00000000,'2026-02-14 20:34:32'),(53620,'arbitrum','30m','coingecko',1771016400,'2026-02-14 04:00:00',1944.42000000,1948.12000000,1944.42000000,1948.12000000,0.00000000,'2026-02-14 20:35:43'),(53621,'arbitrum','30m','coingecko',1771018200,'2026-02-14 04:30:00',1947.28000000,1959.84000000,1947.28000000,1954.67000000,0.00000000,'2026-02-14 20:35:43'),(53622,'arbitrum','30m','coingecko',1771020000,'2026-02-14 05:00:00',1954.89000000,1954.89000000,1950.40000000,1952.93000000,0.00000000,'2026-02-14 20:35:43'),(53623,'arbitrum','30m','coingecko',1771021800,'2026-02-14 05:30:00',1953.81000000,1958.82000000,1953.52000000,1953.52000000,0.00000000,'2026-02-14 20:35:43'),(53624,'arbitrum','30m','coingecko',1771023600,'2026-02-14 06:00:00',1954.22000000,1954.59000000,1949.80000000,1951.27000000,0.00000000,'2026-02-14 20:35:43'),(53625,'arbitrum','30m','coingecko',1771025400,'2026-02-14 06:30:00',1950.30000000,1950.30000000,1946.91000000,1947.42000000,0.00000000,'2026-02-14 20:35:43'),(53626,'arbitrum','30m','coingecko',1771027200,'2026-02-14 07:00:00',1946.89000000,1946.89000000,1943.52000000,1944.25000000,0.00000000,'2026-02-14 20:35:43'),(53627,'arbitrum','30m','coingecko',1771029000,'2026-02-14 07:30:00',1945.11000000,1945.49000000,1940.64000000,1940.64000000,0.00000000,'2026-02-14 20:35:43'),(53628,'arbitrum','30m','coingecko',1771030800,'2026-02-14 08:00:00',1939.14000000,1952.62000000,1939.14000000,1952.62000000,0.00000000,'2026-02-14 20:35:43'),(53629,'arbitrum','30m','coingecko',1771032600,'2026-02-14 08:30:00',1951.59000000,1951.59000000,1946.32000000,1949.00000000,0.00000000,'2026-02-14 20:35:43'),(53630,'arbitrum','30m','coingecko',1771034400,'2026-02-14 09:00:00',1947.54000000,1952.04000000,1947.54000000,1952.04000000,0.00000000,'2026-02-14 20:35:43'),(53631,'arbitrum','30m','coingecko',1771036200,'2026-02-14 09:30:00',1953.32000000,1959.40000000,1953.16000000,1956.34000000,0.00000000,'2026-02-14 20:35:43'),(53632,'arbitrum','30m','coingecko',1771038000,'2026-02-14 10:00:00',1953.53000000,1955.80000000,1953.14000000,1953.61000000,0.00000000,'2026-02-14 20:35:43'),(53633,'arbitrum','30m','coingecko',1771039800,'2026-02-14 10:30:00',1953.32000000,1956.27000000,1953.32000000,1955.52000000,0.00000000,'2026-02-14 20:35:43'),(53634,'arbitrum','30m','coingecko',1771041600,'2026-02-14 11:00:00',1955.03000000,1958.46000000,1955.03000000,1955.61000000,0.00000000,'2026-02-14 20:35:43'),(53635,'arbitrum','30m','coingecko',1771043400,'2026-02-14 11:30:00',1956.66000000,1956.66000000,1951.25000000,1951.25000000,0.00000000,'2026-02-14 20:35:43'),(53636,'arbitrum','30m','coingecko',1771045200,'2026-02-14 12:00:00',1952.59000000,1955.78000000,1952.59000000,1955.78000000,0.00000000,'2026-02-14 20:35:43'),(53637,'arbitrum','30m','coingecko',1771047000,'2026-02-14 12:30:00',1954.52000000,1957.90000000,1952.58000000,1957.90000000,0.00000000,'2026-02-14 20:35:43'),(53638,'arbitrum','30m','coingecko',1771048800,'2026-02-14 13:00:00',1955.19000000,1955.19000000,1947.57000000,1947.57000000,0.00000000,'2026-02-14 20:35:43'),(53639,'arbitrum','30m','coingecko',1771050600,'2026-02-14 13:30:00',1945.46000000,1945.87000000,1942.68000000,1944.14000000,0.00000000,'2026-02-14 20:35:43'),(53640,'arbitrum','30m','coingecko',1771052400,'2026-02-14 14:00:00',1943.20000000,1943.65000000,1940.84000000,1942.49000000,0.00000000,'2026-02-14 20:35:43'),(53641,'arbitrum','30m','coingecko',1771054200,'2026-02-14 14:30:00',1943.54000000,1952.64000000,1943.54000000,1952.64000000,0.00000000,'2026-02-14 20:35:43'),(53642,'arbitrum','30m','coingecko',1771056000,'2026-02-14 15:00:00',1954.03000000,1954.80000000,1953.44000000,1954.80000000,0.00000000,'2026-02-14 20:35:43'),(53643,'arbitrum','30m','coingecko',1771057800,'2026-02-14 15:30:00',1954.90000000,1965.30000000,1954.90000000,1964.45000000,0.00000000,'2026-02-14 20:35:43'),(53644,'arbitrum','30m','coingecko',1771059600,'2026-02-14 16:00:00',1965.83000000,1974.64000000,1965.83000000,1974.64000000,0.00000000,'2026-02-14 20:35:43'),(53645,'arbitrum','30m','coingecko',1771061400,'2026-02-14 16:30:00',1976.18000000,1976.57000000,1975.69000000,1976.11000000,0.00000000,'2026-02-14 20:35:43'),(53646,'arbitrum','30m','coingecko',1771063200,'2026-02-14 17:00:00',1975.59000000,1979.44000000,1975.51000000,1978.58000000,0.00000000,'2026-02-14 20:35:43'),(53647,'arbitrum','30m','coingecko',1771065000,'2026-02-14 17:30:00',1977.66000000,1977.66000000,1974.00000000,1975.03000000,0.00000000,'2026-02-14 20:35:43'),(53648,'arbitrum','30m','coingecko',1771066800,'2026-02-14 18:00:00',1975.11000000,1975.64000000,1975.07000000,1975.64000000,0.00000000,'2026-02-14 20:35:43'),(53649,'arbitrum','30m','coingecko',1771068600,'2026-02-14 18:30:00',1975.78000000,1993.93000000,1975.78000000,1993.93000000,0.00000000,'2026-02-14 20:35:43'),(53650,'arbitrum','30m','coingecko',1771070400,'2026-02-14 19:00:00',1996.36000000,2002.14000000,1996.36000000,2002.14000000,0.00000000,'2026-02-14 20:35:43'),(53651,'arbitrum','30m','coingecko',1771072200,'2026-02-14 19:30:00',2003.10000000,2008.15000000,2003.10000000,2008.15000000,0.00000000,'2026-02-14 20:35:43'),(53652,'arbitrum','30m','coingecko',1771074000,'2026-02-14 20:00:00',2008.91000000,2008.91000000,1994.39000000,1994.39000000,0.00000000,'2026-02-14 20:35:43'),(53653,'arbitrum','30m','coingecko',1771075800,'2026-02-14 20:30:00',1992.72000000,1992.72000000,1978.68000000,1978.68000000,0.00000000,'2026-02-14 20:35:43'),(53654,'arbitrum','30m','coingecko',1771077600,'2026-02-14 21:00:00',1978.20000000,1981.78000000,1977.99000000,1981.28000000,0.00000000,'2026-02-14 20:35:43'),(53655,'arbitrum','30m','coingecko',1771079400,'2026-02-14 21:30:00',1981.46000000,1988.67000000,1981.46000000,1988.24000000,0.00000000,'2026-02-14 20:35:43'),(53656,'arbitrum','30m','coingecko',1771081200,'2026-02-14 22:00:00',1988.44000000,2005.25000000,1988.44000000,2005.25000000,0.00000000,'2026-02-14 20:35:43'),(53657,'arbitrum','30m','coingecko',1771083000,'2026-02-14 22:30:00',2011.37000000,2011.37000000,2003.35000000,2003.35000000,0.00000000,'2026-02-14 20:35:43'),(53658,'arbitrum','30m','coingecko',1771084800,'2026-02-14 23:00:00',2001.07000000,2002.44000000,1997.31000000,2002.44000000,0.00000000,'2026-02-14 20:35:43'),(53659,'arbitrum','30m','coingecko',1771086600,'2026-02-14 23:30:00',2008.53000000,2009.45000000,2002.55000000,2002.55000000,0.00000000,'2026-02-14 20:35:43'),(53660,'arbitrum','30m','coingecko',1771088400,'2026-02-15 00:00:00',2000.68000000,2018.54000000,2000.68000000,2018.54000000,0.00000000,'2026-02-14 20:35:43'),(53661,'arbitrum','30m','coingecko',1771090200,'2026-02-15 00:30:00',2021.52000000,2030.59000000,2021.52000000,2030.59000000,0.00000000,'2026-02-14 20:35:43'),(53662,'arbitrum','30m','coingecko',1771092000,'2026-02-15 01:00:00',2032.18000000,2032.18000000,2017.51000000,2017.51000000,0.00000000,'2026-02-14 20:35:43'),(53663,'arbitrum','30m','coingecko',1771093800,'2026-02-15 01:30:00',2016.22000000,2027.74000000,2016.22000000,2027.74000000,0.00000000,'2026-02-14 20:35:43'),(53664,'arbitrum','30m','coingecko',1771095600,'2026-02-15 02:00:00',2027.57000000,2029.38000000,2026.98000000,2029.38000000,0.00000000,'2026-02-14 20:35:43'),(53665,'arbitrum','30m','coingecko',1771097400,'2026-02-15 02:30:00',2029.61000000,2031.06000000,2029.05000000,2029.98000000,0.00000000,'2026-02-14 20:35:43'),(53666,'arbitrum','30m','coingecko',1771099200,'2026-02-15 03:00:00',2036.94000000,2050.68000000,2036.94000000,2050.68000000,0.00000000,'2026-02-14 20:35:43'),(53667,'arbitrum','30m','coingecko',1771101000,'2026-02-15 03:30:00',2052.63000000,2053.82000000,2039.40000000,2039.40000000,0.00000000,'2026-02-14 20:35:43'),(53668,'arbitrum','1W','coingecko',1739404800,'2025-02-13 07:00:00',7570.24000000,8299.88000000,7466.32000000,8078.43000000,0.00000000,'2026-02-14 20:35:44'),(53669,'arbitrum','1W','coingecko',1739750400,'2025-02-17 07:00:00',7720.24000000,7911.81000000,7636.75000000,7673.78000000,0.00000000,'2026-02-14 20:35:44'),(53670,'arbitrum','1W','coingecko',1740096000,'2025-02-21 07:00:00',7675.92000000,8301.17000000,7191.83000000,7995.22000000,0.00000000,'2026-02-14 20:35:44'),(53671,'arbitrum','1W','coingecko',1740441600,'2025-02-25 07:00:00',7985.58000000,8303.75000000,6682.14000000,6683.16000000,0.00000000,'2026-02-14 20:35:44'),(53672,'arbitrum','1W','coingecko',1740787200,'2025-03-01 07:00:00',6701.70000000,7214.40000000,6266.40000000,6982.94000000,0.00000000,'2026-02-14 20:35:44'),(53673,'arbitrum','1W','coingecko',1741132800,'2025-03-05 07:00:00',6974.95000000,7696.14000000,5848.32000000,6225.42000000,0.00000000,'2026-02-14 20:35:44'),(53674,'arbitrum','1W','coingecko',1741478400,'2025-03-09 07:00:00',6200.24000000,6995.53000000,6130.71000000,6470.39000000,0.00000000,'2026-02-14 20:35:44'),(53675,'arbitrum','1W','coingecko',1741824000,'2025-03-13 07:00:00',6474.11000000,6503.77000000,4931.43000000,5730.31000000,0.00000000,'2026-02-14 20:35:44'),(53676,'arbitrum','1W','coingecko',1742169600,'2025-03-17 07:00:00',5718.51000000,6033.42000000,5432.33000000,5694.73000000,0.00000000,'2026-02-14 20:35:44'),(53677,'arbitrum','1W','coingecko',1742515200,'2025-03-21 07:00:00',5687.92000000,6402.16000000,5687.92000000,6180.89000000,0.00000000,'2026-02-14 20:35:44'),(53678,'arbitrum','1W','coingecko',1742860800,'2025-03-25 07:00:00',6200.12000000,6537.26000000,5921.14000000,6460.55000000,0.00000000,'2026-02-14 20:35:44'),(53679,'arbitrum','1W','coingecko',1743206400,'2025-03-29 07:00:00',6477.12000000,6670.47000000,5687.93000000,5771.82000000,0.00000000,'2026-02-14 20:35:44'),(53680,'arbitrum','1W','coingecko',1743552000,'2025-04-02 07:00:00',5774.91000000,5792.45000000,5315.13000000,5589.12000000,0.00000000,'2026-02-14 20:35:44'),(53681,'arbitrum','1W','coingecko',1743897600,'2025-04-06 07:00:00',5579.72000000,5620.81000000,4947.34000000,5179.97000000,0.00000000,'2026-02-14 20:35:44'),(53682,'arbitrum','1W','coingecko',1744243200,'2025-04-10 07:00:00',5175.15000000,5175.15000000,4191.88000000,4933.29000000,0.00000000,'2026-02-14 20:35:44'),(53683,'arbitrum','1W','coingecko',1744588800,'2025-04-14 07:00:00',4939.38000000,5295.68000000,4651.85000000,5037.73000000,0.00000000,'2026-02-14 20:35:44'),(53684,'arbitrum','1W','coingecko',1744934400,'2025-04-18 07:00:00',5043.40000000,5182.18000000,4585.32000000,4764.25000000,0.00000000,'2026-02-14 20:35:44'),(53685,'arbitrum','1W','coingecko',1745280000,'2025-04-22 07:00:00',4763.18000000,5284.82000000,4747.87000000,5026.82000000,0.00000000,'2026-02-14 20:35:44'),(53686,'arbitrum','1W','coingecko',1745625600,'2025-04-26 07:00:00',5036.17000000,5914.67000000,4935.77000000,5828.82000000,0.00000000,'2026-02-14 20:35:44'),(53687,'arbitrum','1W','coingecko',1745971200,'2025-04-30 07:00:00',5827.85000000,6084.56000000,5436.59000000,5469.78000000,0.00000000,'2026-02-14 20:35:44'),(53688,'arbitrum','1W','coingecko',1746316800,'2025-05-04 07:00:00',5481.59000000,5713.33000000,5254.19000000,5276.36000000,0.00000000,'2026-02-14 20:35:44'),(53689,'arbitrum','1W','coingecko',1746662400,'2025-05-08 07:00:00',5270.10000000,5309.21000000,4878.76000000,5131.56000000,0.00000000,'2026-02-14 20:35:44'),(53690,'arbitrum','1W','coingecko',1747008000,'2025-05-12 07:00:00',5129.09000000,8245.31000000,5129.09000000,7468.28000000,0.00000000,'2026-02-14 20:35:44'),(53691,'arbitrum','1W','coingecko',1747353600,'2025-05-16 07:00:00',7466.68000000,7898.45000000,6486.56000000,6547.46000000,0.00000000,'2026-02-14 20:35:44'),(53692,'arbitrum','1W','coingecko',1747699200,'2025-05-20 07:00:00',6560.10000000,6845.92000000,6045.48000000,6440.09000000,0.00000000,'2026-02-14 20:35:44'),(53693,'arbitrum','1W','coingecko',1748044800,'2025-05-24 07:00:00',6439.80000000,7218.64000000,6286.10000000,6364.06000000,0.00000000,'2026-02-14 20:35:44'),(53694,'arbitrum','1W','coingecko',1748390400,'2025-05-28 07:00:00',6348.12000000,6726.19000000,6158.76000000,6543.68000000,0.00000000,'2026-02-14 20:35:44'),(53695,'arbitrum','1W','coingecko',1748736000,'2025-06-01 07:00:00',6544.86000000,7183.17000000,5294.98000000,5564.90000000,0.00000000,'2026-02-14 20:35:44'),(53696,'arbitrum','1W','coingecko',1749081600,'2025-06-05 07:00:00',5565.64000000,6074.80000000,5443.07000000,5865.37000000,0.00000000,'2026-02-14 20:35:44'),(53697,'arbitrum','1W','coingecko',1749427200,'2025-06-09 07:00:00',5862.97000000,5902.00000000,5213.35000000,5581.21000000,0.00000000,'2026-02-14 20:35:44'),(53698,'arbitrum','1W','coingecko',1749772800,'2025-06-13 07:00:00',5582.61000000,6897.79000000,5491.33000000,5970.04000000,0.00000000,'2026-02-14 20:35:44'),(53699,'arbitrum','1W','coingecko',1750118400,'2025-06-17 07:00:00',5959.31000000,5959.31000000,5215.31000000,5230.67000000,0.00000000,'2026-02-14 20:35:44'),(53700,'arbitrum','1W','coingecko',1750464000,'2025-06-21 07:00:00',5198.19000000,5292.28000000,4672.07000000,4702.86000000,0.00000000,'2026-02-14 20:35:44'),(53701,'arbitrum','1W','coingecko',1750809600,'2025-06-25 07:00:00',4705.27000000,5428.24000000,4192.88000000,5114.44000000,0.00000000,'2026-02-14 20:35:44'),(53702,'arbitrum','1W','coingecko',1751155200,'2025-06-29 07:00:00',5123.37000000,5281.24000000,4785.05000000,5063.53000000,0.00000000,'2026-02-14 20:35:44'),(53703,'arbitrum','1W','coingecko',1751500800,'2025-07-03 07:00:00',5060.36000000,6276.32000000,4956.27000000,5631.65000000,0.00000000,'2026-02-14 20:35:44'),(53704,'arbitrum','1W','coingecko',1751846400,'2025-07-07 07:00:00',5631.53000000,5864.99000000,5102.87000000,5401.91000000,0.00000000,'2026-02-14 20:35:44'),(53705,'arbitrum','1W','coingecko',1752192000,'2025-07-11 07:00:00',5409.55000000,6448.22000000,5256.91000000,6444.85000000,0.00000000,'2026-02-14 20:35:44'),(53706,'arbitrum','1W','coingecko',1752537600,'2025-07-15 07:00:00',6439.98000000,7020.27000000,6221.98000000,6547.08000000,0.00000000,'2026-02-14 20:35:44'),(53707,'arbitrum','1W','coingecko',1752883200,'2025-07-19 07:00:00',6553.25000000,8026.65000000,6399.03000000,7369.35000000,0.00000000,'2026-02-14 20:35:44'),(53708,'arbitrum','1W','coingecko',1753228800,'2025-07-23 07:00:00',7376.48000000,8288.20000000,7205.88000000,7822.85000000,0.00000000,'2026-02-14 20:35:44'),(53709,'arbitrum','1W','coingecko',1753574400,'2025-07-27 07:00:00',7821.24000000,7821.24000000,6710.06000000,7351.42000000,0.00000000,'2026-02-14 20:35:44'),(53710,'arbitrum','1W','coingecko',1753920000,'2025-07-31 07:00:00',7346.33000000,7803.11000000,6551.79000000,6836.39000000,0.00000000,'2026-02-14 20:35:44'),(53711,'arbitrum','1W','coingecko',1754265600,'2025-08-04 07:00:00',6823.33000000,7100.42000000,5936.88000000,6317.56000000,0.00000000,'2026-02-14 20:35:44'),(53712,'arbitrum','1W','coingecko',1754611200,'2025-08-08 07:00:00',6317.47000000,6793.67000000,6133.38000000,6792.95000000,0.00000000,'2026-02-14 20:35:44'),(53713,'arbitrum','1W','coingecko',1754956800,'2025-08-12 07:00:00',6796.14000000,7821.86000000,6756.63000000,7125.29000000,0.00000000,'2026-02-14 20:35:44'),(53714,'arbitrum','1W','coingecko',1755302400,'2025-08-16 07:00:00',7118.65000000,9275.22000000,7102.77000000,7805.43000000,0.00000000,'2026-02-14 20:35:44'),(53715,'arbitrum','1W','coingecko',1755648000,'2025-08-20 07:00:00',7807.18000000,9054.60000000,7671.31000000,7741.46000000,0.00000000,'2026-02-14 20:35:44'),(53716,'arbitrum','1W','coingecko',1755993600,'2025-08-24 07:00:00',7722.25000000,9939.32000000,7722.25000000,9924.67000000,0.00000000,'2026-02-14 20:35:44'),(53717,'arbitrum','1W','coingecko',1756339200,'2025-08-28 07:00:00',9973.85000000,10051.75000000,8190.95000000,8267.53000000,0.00000000,'2026-02-14 20:35:44'),(53718,'arbitrum','1W','coingecko',1756684800,'2025-09-01 07:00:00',8260.07000000,8673.48000000,7915.95000000,8152.80000000,0.00000000,'2026-02-14 20:35:44'),(53719,'arbitrum','1W','coingecko',1757030400,'2025-09-05 07:00:00',8107.54000000,8516.47000000,7713.69000000,7945.05000000,0.00000000,'2026-02-14 20:35:44'),(53720,'arbitrum','1W','coingecko',1757376000,'2025-09-09 07:00:00',7941.02000000,8484.96000000,7928.52000000,8443.16000000,0.00000000,'2026-02-14 20:35:44'),(53721,'arbitrum','1W','coingecko',1757721600,'2025-09-13 07:00:00',8508.26000000,9010.16000000,8269.91000000,8978.31000000,0.00000000,'2026-02-14 20:35:44'),(53722,'arbitrum','1W','coingecko',1758067200,'2025-09-17 07:00:00',8983.00000000,9142.70000000,7964.67000000,8123.22000000,0.00000000,'2026-02-14 20:35:44'),(53723,'arbitrum','1W','coingecko',1758412800,'2025-09-21 07:00:00',8123.67000000,8849.78000000,8001.81000000,8208.50000000,0.00000000,'2026-02-14 20:35:44'),(53724,'arbitrum','1W','coingecko',1758758400,'2025-09-25 07:00:00',8210.82000000,8306.24000000,7020.30000000,7164.86000000,0.00000000,'2026-02-14 20:35:44'),(53725,'arbitrum','1W','coingecko',1759104000,'2025-09-29 07:00:00',7174.33000000,7206.08000000,6734.84000000,7205.58000000,0.00000000,'2026-02-14 20:35:44'),(53726,'arbitrum','1W','coingecko',1759449600,'2025-10-03 07:00:00',7200.08000000,7584.88000000,6764.64000000,7508.00000000,0.00000000,'2026-02-14 20:35:44'),(53727,'arbitrum','1W','coingecko',1759795200,'2025-10-07 07:00:00',7524.49000000,7712.24000000,7081.85000000,7584.80000000,0.00000000,'2026-02-14 20:35:44'),(53728,'arbitrum','1W','coingecko',1760140800,'2025-10-11 07:00:00',7617.41000000,7662.11000000,3479.88000000,4948.77000000,0.00000000,'2026-02-14 20:35:44'),(53729,'arbitrum','1W','coingecko',1760486400,'2025-10-15 07:00:00',4916.61000000,5977.82000000,4848.10000000,5697.92000000,0.00000000,'2026-02-14 20:35:44'),(53730,'arbitrum','1W','coingecko',1760832000,'2025-10-19 07:00:00',5697.62000000,5792.08000000,4819.69000000,5124.40000000,0.00000000,'2026-02-14 20:35:44'),(53731,'arbitrum','1W','coingecko',1761177600,'2025-10-23 07:00:00',5127.32000000,5557.83000000,4913.58000000,5005.25000000,0.00000000,'2026-02-14 20:35:44'),(53732,'arbitrum','1W','coingecko',1761523200,'2025-10-27 07:00:00',5002.19000000,5595.33000000,4992.92000000,5564.40000000,0.00000000,'2026-02-14 20:35:44'),(53733,'arbitrum','1W','coingecko',1761868800,'2025-10-31 07:00:00',5560.39000000,5831.59000000,4660.96000000,4821.61000000,0.00000000,'2026-02-14 20:35:44'),(53734,'arbitrum','1W','coingecko',1762214400,'2025-11-04 07:00:00',4821.89000000,5211.73000000,4290.63000000,4348.70000000,0.00000000,'2026-02-14 20:35:44'),(53735,'arbitrum','1W','coingecko',1762560000,'2025-11-08 07:00:00',4352.03000000,5076.87000000,3970.32000000,4989.08000000,0.00000000,'2026-02-14 20:35:44'),(53736,'arbitrum','1W','coingecko',1762905600,'2025-11-12 07:00:00',5031.00000000,5201.75000000,4602.27000000,4602.27000000,0.00000000,'2026-02-14 20:35:44'),(53737,'arbitrum','1W','coingecko',1763251200,'2025-11-16 07:00:00',4600.62000000,4692.94000000,3907.72000000,4036.51000000,0.00000000,'2026-02-14 20:35:44'),(53738,'arbitrum','1W','coingecko',1763596800,'2025-11-20 07:00:00',4030.36000000,4114.52000000,3645.65000000,3826.18000000,0.00000000,'2026-02-14 20:35:44'),(53739,'arbitrum','1W','coingecko',1763942400,'2025-11-24 07:00:00',3830.70000000,4017.03000000,3249.92000000,3352.62000000,0.00000000,'2026-02-14 20:35:44'),(53740,'arbitrum','1W','coingecko',1764288000,'2025-11-28 07:00:00',3349.44000000,3735.76000000,3336.67000000,3672.74000000,0.00000000,'2026-02-14 20:35:44'),(53741,'arbitrum','1W','coingecko',1764633600,'2025-12-02 07:00:00',3672.41000000,3742.80000000,3102.45000000,3224.61000000,0.00000000,'2026-02-14 20:35:44'),(53742,'arbitrum','1W','coingecko',1764979200,'2025-12-06 07:00:00',3223.33000000,3736.03000000,3191.24000000,3381.22000000,0.00000000,'2026-02-14 20:35:44'),(53743,'arbitrum','1W','coingecko',1765324800,'2025-12-10 07:00:00',3377.21000000,3829.73000000,3326.03000000,3712.65000000,0.00000000,'2026-02-14 20:35:44'),(53744,'arbitrum','1W','coingecko',1765670400,'2025-12-14 07:00:00',3712.61000000,3793.89000000,3305.14000000,3577.99000000,0.00000000,'2026-02-14 20:35:44'),(53745,'arbitrum','1W','coingecko',1766016000,'2025-12-18 07:00:00',3580.93000000,3625.73000000,3058.28000000,3074.81000000,0.00000000,'2026-02-14 20:35:44'),(53746,'arbitrum','1W','coingecko',1766361600,'2025-12-22 07:00:00',3076.86000000,3240.08000000,2880.40000000,3107.58000000,0.00000000,'2026-02-14 20:35:44'),(53747,'arbitrum','1W','coingecko',1766707200,'2025-12-26 07:00:00',3109.58000000,3225.76000000,3055.61000000,3086.75000000,0.00000000,'2026-02-14 20:35:44'),(53748,'arbitrum','1W','coingecko',1767052800,'2025-12-30 07:00:00',3089.01000000,3342.06000000,3075.90000000,3189.49000000,0.00000000,'2026-02-14 20:35:44'),(53749,'arbitrum','1W','coingecko',1767398400,'2026-01-03 07:00:00',3191.66000000,3493.77000000,3079.27000000,3481.55000000,0.00000000,'2026-02-14 20:35:44'),(53750,'arbitrum','1W','coingecko',1767744000,'2026-01-07 07:00:00',3486.11000000,3802.04000000,3415.59000000,3724.99000000,0.00000000,'2026-02-14 20:35:44'),(53751,'arbitrum','1W','coingecko',1768089600,'2026-01-11 07:00:00',3721.72000000,3721.72000000,3445.33000000,3485.64000000,0.00000000,'2026-02-14 20:35:44'),(53752,'arbitrum','1W','coingecko',1768435200,'2026-01-15 07:00:00',3482.97000000,3783.46000000,3370.91000000,3666.96000000,0.00000000,'2026-02-14 20:35:44'),(53753,'arbitrum','1W','coingecko',1768780800,'2026-01-19 07:00:00',3664.96000000,3767.66000000,3457.72000000,3514.16000000,0.00000000,'2026-02-14 20:35:44'),(53754,'arbitrum','1W','coingecko',1769126400,'2026-01-23 07:00:00',3468.47000000,3468.47000000,2960.17000000,2980.41000000,0.00000000,'2026-02-14 20:35:44'),(53755,'arbitrum','1W','coingecko',1769472000,'2026-01-27 07:00:00',2985.06000000,3047.66000000,2757.94000000,2844.46000000,0.00000000,'2026-02-14 20:35:44'),(53756,'arbitrum','1W','coingecko',1769817600,'2026-01-31 07:00:00',2842.86000000,2888.39000000,2548.57000000,2598.31000000,0.00000000,'2026-02-14 20:35:44'),(53757,'arbitrum','1W','coingecko',1770163200,'2026-02-04 07:00:00',2599.56000000,2602.58000000,2086.47000000,2177.26000000,0.00000000,'2026-02-14 20:35:44'),(53758,'arbitrum','1W','coingecko',1770508800,'2026-02-08 07:00:00',2181.13000000,2282.89000000,1670.43000000,2024.86000000,0.00000000,'2026-02-14 20:35:44'),(53759,'arbitrum','1W','coingecko',1770854400,'2026-02-12 07:00:00',2023.98000000,2026.35000000,1769.64000000,1817.91000000,0.00000000,'2026-02-14 20:35:44'),(53760,'morpho','1h','coingecko',1768521600,'2026-01-16 07:00:00',23569.00000000,23613.00000000,23350.00000000,23610.00000000,0.00000000,'2026-02-14 20:35:50'),(53761,'morpho','1h','coingecko',1768536000,'2026-01-16 11:00:00',23614.00000000,23614.00000000,23235.00000000,23235.00000000,0.00000000,'2026-02-14 20:35:50'),(53762,'morpho','1h','coingecko',1768550400,'2026-01-16 15:00:00',23206.00000000,23307.00000000,23120.00000000,23120.00000000,0.00000000,'2026-02-14 20:35:50'),(53763,'morpho','1h','coingecko',1768564800,'2026-01-16 19:00:00',23144.00000000,23304.00000000,23043.00000000,23044.00000000,0.00000000,'2026-02-14 20:35:50'),(53764,'morpho','1h','coingecko',1768579200,'2026-01-16 23:00:00',23052.00000000,23063.00000000,22624.00000000,22631.00000000,0.00000000,'2026-02-14 20:35:50'),(53765,'morpho','1h','coingecko',1768593600,'2026-01-17 03:00:00',22629.00000000,22781.00000000,22604.00000000,22676.00000000,0.00000000,'2026-02-14 20:35:50'),(53766,'morpho','1h','coingecko',1768608000,'2026-01-17 07:00:00',22674.00000000,22939.00000000,22652.00000000,22854.00000000,0.00000000,'2026-02-14 20:35:50'),(53767,'morpho','1h','coingecko',1768622400,'2026-01-17 11:00:00',22862.00000000,22862.00000000,22686.00000000,22709.00000000,0.00000000,'2026-02-14 20:35:50'),(53768,'morpho','1h','coingecko',1768636800,'2026-01-17 15:00:00',22709.00000000,22709.00000000,22568.00000000,22576.00000000,0.00000000,'2026-02-14 20:35:50'),(53769,'morpho','1h','coingecko',1768651200,'2026-01-17 19:00:00',22565.00000000,22577.00000000,22392.00000000,22401.00000000,0.00000000,'2026-02-14 20:35:50'),(53770,'morpho','1h','coingecko',1768665600,'2026-01-17 23:00:00',22399.00000000,22715.00000000,22385.00000000,22715.00000000,0.00000000,'2026-02-14 20:35:50'),(53771,'morpho','1h','coingecko',1768680000,'2026-01-18 03:00:00',22688.00000000,22688.00000000,22353.00000000,22353.00000000,0.00000000,'2026-02-14 20:35:50'),(53772,'morpho','1h','coingecko',1768694400,'2026-01-18 07:00:00',22345.00000000,22403.00000000,22131.00000000,22132.00000000,0.00000000,'2026-02-14 20:35:50'),(53773,'morpho','1h','coingecko',1768708800,'2026-01-18 11:00:00',22119.00000000,22228.00000000,22104.00000000,22151.00000000,0.00000000,'2026-02-14 20:35:50'),(53774,'morpho','1h','coingecko',1768723200,'2026-01-18 15:00:00',22168.00000000,22371.00000000,22152.00000000,22166.00000000,0.00000000,'2026-02-14 20:35:50'),(53775,'morpho','1h','coingecko',1768737600,'2026-01-18 19:00:00',22157.00000000,22658.00000000,22137.00000000,22654.00000000,0.00000000,'2026-02-14 20:35:50'),(53776,'morpho','1h','coingecko',1768752000,'2026-01-18 23:00:00',22642.00000000,22716.00000000,22459.00000000,22716.00000000,0.00000000,'2026-02-14 20:35:50'),(53777,'morpho','1h','coingecko',1768766400,'2026-01-19 03:00:00',22733.00000000,23077.00000000,22668.00000000,23020.00000000,0.00000000,'2026-02-14 20:35:50'),(53778,'morpho','1h','coingecko',1768780800,'2026-01-19 07:00:00',23021.00000000,23087.00000000,22310.00000000,22310.00000000,0.00000000,'2026-02-14 20:35:50'),(53779,'morpho','1h','coingecko',1768795200,'2026-01-19 11:00:00',22224.00000000,22224.00000000,21433.00000000,21494.00000000,0.00000000,'2026-02-14 20:35:50'),(53780,'morpho','1h','coingecko',1768809600,'2026-01-19 15:00:00',21496.00000000,21567.00000000,21361.00000000,21447.00000000,0.00000000,'2026-02-14 20:35:50'),(53781,'morpho','1h','coingecko',1768824000,'2026-01-19 19:00:00',21451.00000000,21735.00000000,21424.00000000,21728.00000000,0.00000000,'2026-02-14 20:35:50'),(53782,'morpho','1h','coingecko',1768838400,'2026-01-19 23:00:00',21735.00000000,21818.00000000,21628.00000000,21716.00000000,0.00000000,'2026-02-14 20:35:50'),(53783,'morpho','1h','coingecko',1768852800,'2026-01-20 03:00:00',21725.00000000,22027.00000000,21725.00000000,21985.00000000,0.00000000,'2026-02-14 20:35:50'),(53784,'morpho','1h','coingecko',1768867200,'2026-01-20 07:00:00',22005.00000000,22035.00000000,21712.00000000,21804.00000000,0.00000000,'2026-02-14 20:35:50'),(53785,'morpho','1h','coingecko',1768881600,'2026-01-20 11:00:00',21810.00000000,21810.00000000,21557.00000000,21590.00000000,0.00000000,'2026-02-14 20:35:50'),(53786,'morpho','1h','coingecko',1768896000,'2026-01-20 15:00:00',21583.00000000,21603.00000000,20987.00000000,21009.00000000,0.00000000,'2026-02-14 20:35:50'),(53787,'morpho','1h','coingecko',1768910400,'2026-01-20 19:00:00',21001.00000000,21001.00000000,20257.00000000,20332.00000000,0.00000000,'2026-02-14 20:35:50'),(53788,'morpho','1h','coingecko',1768924800,'2026-01-20 23:00:00',20329.00000000,20402.00000000,19554.97000000,19554.97000000,0.00000000,'2026-02-14 20:35:50'),(53789,'morpho','1h','coingecko',1768939200,'2026-01-21 03:00:00',19529.57000000,19725.54000000,19505.07000000,19647.17000000,0.00000000,'2026-02-14 20:35:50'),(53790,'morpho','1h','coingecko',1768953600,'2026-01-21 07:00:00',19621.20000000,19778.97000000,19351.24000000,19360.14000000,0.00000000,'2026-02-14 20:35:50'),(53791,'morpho','1h','coingecko',1768968000,'2026-01-21 11:00:00',19365.70000000,19758.55000000,19365.70000000,19720.12000000,0.00000000,'2026-02-14 20:35:50'),(53792,'morpho','1h','coingecko',1768982400,'2026-01-21 15:00:00',19699.49000000,19872.32000000,19604.51000000,19692.40000000,0.00000000,'2026-02-14 20:35:50'),(53793,'morpho','1h','coingecko',1768996800,'2026-01-21 19:00:00',19673.09000000,19673.09000000,19378.27000000,19378.27000000,0.00000000,'2026-02-14 20:35:50'),(53794,'morpho','1h','coingecko',1769011200,'2026-01-21 23:00:00',19302.72000000,19693.05000000,18993.64000000,19595.41000000,0.00000000,'2026-02-14 20:35:50'),(53795,'morpho','1h','coingecko',1769025600,'2026-01-22 03:00:00',19628.92000000,19968.65000000,18839.50000000,19968.65000000,0.00000000,'2026-02-14 20:35:50'),(53796,'morpho','1h','coingecko',1769040000,'2026-01-22 07:00:00',20103.00000000,20205.00000000,19921.54000000,19921.54000000,0.00000000,'2026-02-14 20:35:50'),(53797,'morpho','1h','coingecko',1769054400,'2026-01-22 11:00:00',19939.39000000,20299.00000000,19925.83000000,20250.00000000,0.00000000,'2026-02-14 20:35:50'),(53798,'morpho','1h','coingecko',1769068800,'2026-01-22 15:00:00',20285.00000000,20439.00000000,20225.00000000,20252.00000000,0.00000000,'2026-02-14 20:35:50'),(53799,'morpho','1h','coingecko',1769083200,'2026-01-22 19:00:00',20247.00000000,20351.00000000,20105.00000000,20128.00000000,0.00000000,'2026-02-14 20:35:50'),(53800,'morpho','1h','coingecko',1769097600,'2026-01-22 23:00:00',20127.00000000,20200.00000000,19748.79000000,19937.23000000,0.00000000,'2026-02-14 20:35:50'),(53801,'morpho','1h','coingecko',1769112000,'2026-01-23 03:00:00',19972.54000000,20316.00000000,19960.99000000,20155.00000000,0.00000000,'2026-02-14 20:35:50'),(53802,'morpho','1h','coingecko',1769126400,'2026-01-23 07:00:00',20157.00000000,20220.00000000,20085.00000000,20086.00000000,0.00000000,'2026-02-14 20:35:50'),(53803,'morpho','1h','coingecko',1769140800,'2026-01-23 11:00:00',20096.00000000,20313.00000000,20080.00000000,20213.00000000,0.00000000,'2026-02-14 20:35:50'),(53804,'morpho','1h','coingecko',1769155200,'2026-01-23 15:00:00',20213.00000000,20213.00000000,19963.48000000,20063.00000000,0.00000000,'2026-02-14 20:35:50'),(53805,'morpho','1h','coingecko',1769169600,'2026-01-23 19:00:00',20076.00000000,20141.00000000,19910.54000000,20133.00000000,0.00000000,'2026-02-14 20:35:50'),(53806,'morpho','1h','coingecko',1769184000,'2026-01-23 23:00:00',20132.00000000,20132.00000000,19767.44000000,20077.00000000,0.00000000,'2026-02-14 20:35:50'),(53807,'morpho','1h','coingecko',1769198400,'2026-01-24 03:00:00',20099.00000000,20354.00000000,19906.09000000,19925.54000000,0.00000000,'2026-02-14 20:35:50'),(53808,'morpho','1h','coingecko',1769212800,'2026-01-24 07:00:00',19919.51000000,20041.00000000,19856.89000000,20028.00000000,0.00000000,'2026-02-14 20:35:50'),(53809,'morpho','1h','coingecko',1769227200,'2026-01-24 11:00:00',20033.00000000,20109.00000000,20016.00000000,20083.00000000,0.00000000,'2026-02-14 20:35:50'),(53810,'morpho','1h','coingecko',1769241600,'2026-01-24 15:00:00',20087.00000000,20147.00000000,20068.00000000,20104.00000000,0.00000000,'2026-02-14 20:35:50'),(53811,'morpho','1h','coingecko',1769256000,'2026-01-24 19:00:00',20096.00000000,20107.00000000,20010.00000000,20010.00000000,0.00000000,'2026-02-14 20:35:50'),(53812,'morpho','1h','coingecko',1769270400,'2026-01-24 23:00:00',20013.00000000,20080.00000000,20005.00000000,20005.00000000,0.00000000,'2026-02-14 20:35:50'),(53813,'morpho','1h','coingecko',1769284800,'2026-01-25 03:00:00',20009.00000000,20034.00000000,20007.00000000,20012.00000000,0.00000000,'2026-02-14 20:35:50'),(53814,'morpho','1h','coingecko',1769299200,'2026-01-25 07:00:00',20007.00000000,20076.00000000,20007.00000000,20047.00000000,0.00000000,'2026-02-14 20:35:50'),(53815,'morpho','1h','coingecko',1769313600,'2026-01-25 11:00:00',20044.00000000,20086.00000000,19967.67000000,20008.00000000,0.00000000,'2026-02-14 20:35:50'),(53816,'morpho','1h','coingecko',1769328000,'2026-01-25 15:00:00',20019.00000000,20083.00000000,19974.82000000,20083.00000000,0.00000000,'2026-02-14 20:35:50'),(53817,'morpho','1h','coingecko',1769342400,'2026-01-25 19:00:00',20096.00000000,20181.00000000,19968.64000000,19968.64000000,0.00000000,'2026-02-14 20:35:50'),(53818,'morpho','1h','coingecko',1769356800,'2026-01-25 23:00:00',19974.53000000,20024.00000000,19875.67000000,19990.79000000,0.00000000,'2026-02-14 20:35:50'),(53819,'morpho','1h','coingecko',1769371200,'2026-01-26 03:00:00',19958.61000000,19958.61000000,18970.34000000,18970.34000000,0.00000000,'2026-02-14 20:35:50'),(53820,'morpho','1h','coingecko',1769385600,'2026-01-26 07:00:00',18968.88000000,19220.27000000,18796.80000000,19220.27000000,0.00000000,'2026-02-14 20:35:50'),(53821,'morpho','1h','coingecko',1769400000,'2026-01-26 11:00:00',19238.80000000,19778.45000000,19238.80000000,19699.93000000,0.00000000,'2026-02-14 20:35:50'),(53822,'morpho','1h','coingecko',1769414400,'2026-01-26 15:00:00',19723.78000000,20464.00000000,19723.78000000,20444.00000000,0.00000000,'2026-02-14 20:35:50'),(53823,'morpho','1h','coingecko',1769428800,'2026-01-26 19:00:00',20409.00000000,20669.00000000,20383.00000000,20591.00000000,0.00000000,'2026-02-14 20:35:50'),(53824,'morpho','1h','coingecko',1769443200,'2026-01-26 23:00:00',20596.00000000,20912.00000000,20416.00000000,20416.00000000,0.00000000,'2026-02-14 20:35:50'),(53825,'morpho','1h','coingecko',1769457600,'2026-01-27 03:00:00',20446.00000000,20912.00000000,20446.00000000,20788.00000000,0.00000000,'2026-02-14 20:35:50'),(53826,'morpho','1h','coingecko',1769472000,'2026-01-27 07:00:00',20773.00000000,21083.00000000,20750.00000000,20839.00000000,0.00000000,'2026-02-14 20:35:50'),(53827,'morpho','1h','coingecko',1769486400,'2026-01-27 11:00:00',20823.00000000,20907.00000000,20666.00000000,20864.00000000,0.00000000,'2026-02-14 20:35:50'),(53828,'morpho','1h','coingecko',1769500800,'2026-01-27 15:00:00',20855.00000000,20907.00000000,20634.00000000,20766.00000000,0.00000000,'2026-02-14 20:35:50'),(53829,'morpho','1h','coingecko',1769515200,'2026-01-27 19:00:00',20781.00000000,20793.00000000,20424.00000000,20532.00000000,0.00000000,'2026-02-14 20:35:50'),(53830,'morpho','1h','coingecko',1769529600,'2026-01-27 23:00:00',20517.00000000,20555.00000000,20229.00000000,20413.00000000,0.00000000,'2026-02-14 20:35:50'),(53831,'morpho','1h','coingecko',1769544000,'2026-01-28 03:00:00',20474.00000000,20722.00000000,20111.00000000,20179.00000000,0.00000000,'2026-02-14 20:35:50'),(53832,'morpho','1h','coingecko',1769558400,'2026-01-28 07:00:00',20167.00000000,20273.00000000,19903.29000000,19932.52000000,0.00000000,'2026-02-14 20:35:50'),(53833,'morpho','1h','coingecko',1769572800,'2026-01-28 11:00:00',19919.18000000,20041.00000000,19900.27000000,20039.00000000,0.00000000,'2026-02-14 20:35:50'),(53834,'morpho','1h','coingecko',1769587200,'2026-01-28 15:00:00',20030.00000000,20114.00000000,19900.69000000,20094.00000000,0.00000000,'2026-02-14 20:35:50'),(53835,'morpho','1h','coingecko',1769601600,'2026-01-28 19:00:00',20084.00000000,20432.00000000,20008.00000000,20432.00000000,0.00000000,'2026-02-14 20:35:50'),(53836,'morpho','1h','coingecko',1769616000,'2026-01-28 23:00:00',20482.00000000,20587.00000000,20132.00000000,20159.00000000,0.00000000,'2026-02-14 20:35:50'),(53837,'morpho','1h','coingecko',1769630400,'2026-01-29 03:00:00',20138.00000000,20380.00000000,20101.00000000,20307.00000000,0.00000000,'2026-02-14 20:35:50'),(53838,'morpho','1h','coingecko',1769644800,'2026-01-29 07:00:00',20325.00000000,20477.00000000,20202.00000000,20205.00000000,0.00000000,'2026-02-14 20:35:50'),(53839,'morpho','1h','coingecko',1769659200,'2026-01-29 11:00:00',20204.00000000,20309.00000000,20050.00000000,20299.00000000,0.00000000,'2026-02-14 20:35:50'),(53840,'morpho','1h','coingecko',1769673600,'2026-01-29 15:00:00',20301.00000000,20372.00000000,20074.00000000,20109.00000000,0.00000000,'2026-02-14 20:35:50'),(53841,'morpho','1h','coingecko',1769688000,'2026-01-29 19:00:00',20090.00000000,20162.00000000,20012.00000000,20055.00000000,0.00000000,'2026-02-14 20:35:50'),(53842,'morpho','1h','coingecko',1769702400,'2026-01-29 23:00:00',20046.00000000,20420.00000000,19783.79000000,19889.92000000,0.00000000,'2026-02-14 20:35:50'),(53843,'morpho','1h','coingecko',1769716800,'2026-01-30 03:00:00',19976.18000000,20346.00000000,19898.05000000,20240.00000000,0.00000000,'2026-02-14 20:35:50'),(53844,'morpho','1h','coingecko',1769731200,'2026-01-30 07:00:00',20232.00000000,20269.00000000,20064.00000000,20139.00000000,0.00000000,'2026-02-14 20:35:50'),(53845,'morpho','1h','coingecko',1769745600,'2026-01-30 11:00:00',20180.00000000,20312.00000000,20037.00000000,20272.00000000,0.00000000,'2026-02-14 20:35:50'),(53846,'morpho','1h','coingecko',1769760000,'2026-01-30 15:00:00',20317.00000000,20357.00000000,19977.77000000,20148.00000000,0.00000000,'2026-02-14 20:35:50'),(53847,'morpho','1h','coingecko',1769774400,'2026-01-30 19:00:00',20177.00000000,20177.00000000,19992.88000000,20167.00000000,0.00000000,'2026-02-14 20:35:50'),(53848,'morpho','1h','coingecko',1769788800,'2026-01-30 23:00:00',20163.00000000,20275.00000000,20045.00000000,20131.00000000,0.00000000,'2026-02-14 20:35:50'),(53849,'morpho','1h','coingecko',1769803200,'2026-01-31 03:00:00',20057.00000000,20428.00000000,20005.00000000,20351.00000000,0.00000000,'2026-02-14 20:35:50'),(53850,'morpho','1h','coingecko',1769817600,'2026-01-31 07:00:00',20364.00000000,20364.00000000,20048.00000000,20218.00000000,0.00000000,'2026-02-14 20:35:50'),(53851,'morpho','1h','coingecko',1769832000,'2026-01-31 11:00:00',20229.00000000,20386.00000000,20212.00000000,20212.00000000,0.00000000,'2026-02-14 20:35:50'),(53852,'morpho','1h','coingecko',1769846400,'2026-01-31 15:00:00',20184.00000000,20282.00000000,19990.13000000,20022.00000000,0.00000000,'2026-02-14 20:35:50'),(53853,'morpho','1h','coingecko',1769860800,'2026-01-31 19:00:00',20034.00000000,20162.00000000,19754.66000000,20040.00000000,0.00000000,'2026-02-14 20:35:50'),(53854,'morpho','1h','coingecko',1769875200,'2026-01-31 23:00:00',19997.59000000,20013.00000000,19256.51000000,19419.40000000,0.00000000,'2026-02-14 20:35:50'),(53855,'morpho','1h','coingecko',1769889600,'2026-02-01 03:00:00',19417.92000000,19498.88000000,18209.11000000,18627.95000000,0.00000000,'2026-02-14 20:35:50'),(53856,'morpho','1h','coingecko',1769904000,'2026-02-01 07:00:00',18651.86000000,19087.92000000,18400.59000000,19042.31000000,0.00000000,'2026-02-14 20:35:50'),(53857,'morpho','1h','coingecko',1769918400,'2026-02-01 11:00:00',19043.92000000,19376.85000000,19043.92000000,19312.11000000,0.00000000,'2026-02-14 20:35:50'),(53858,'morpho','1h','coingecko',1769932800,'2026-02-01 15:00:00',19329.71000000,19398.61000000,19018.94000000,19018.94000000,0.00000000,'2026-02-14 20:35:50'),(53859,'morpho','1h','coingecko',1769947200,'2026-02-01 19:00:00',18969.45000000,19034.07000000,18713.33000000,18861.19000000,0.00000000,'2026-02-14 20:35:50'),(53860,'morpho','1h','coingecko',1769961600,'2026-02-01 23:00:00',18853.01000000,18853.44000000,18201.93000000,18251.51000000,0.00000000,'2026-02-14 20:35:50'),(53861,'morpho','1h','coingecko',1769976000,'2026-02-02 03:00:00',18261.48000000,18872.94000000,18253.22000000,18729.98000000,0.00000000,'2026-02-14 20:35:50'),(53862,'morpho','1h','coingecko',1769990400,'2026-02-02 07:00:00',18755.92000000,18914.55000000,18389.94000000,18590.78000000,0.00000000,'2026-02-14 20:35:50'),(53863,'morpho','1h','coingecko',1770004800,'2026-02-02 11:00:00',18577.34000000,19054.82000000,18039.57000000,18460.60000000,0.00000000,'2026-02-14 20:35:50'),(53864,'morpho','1h','coingecko',1770019200,'2026-02-02 15:00:00',18636.62000000,18905.41000000,18230.67000000,18905.41000000,0.00000000,'2026-02-14 20:35:50'),(53865,'morpho','1h','coingecko',1770033600,'2026-02-02 19:00:00',18907.47000000,19806.00000000,18868.84000000,19414.70000000,0.00000000,'2026-02-14 20:35:50'),(53866,'morpho','1h','coingecko',1770048000,'2026-02-02 23:00:00',19340.16000000,21198.00000000,19340.16000000,21183.00000000,0.00000000,'2026-02-14 20:35:50'),(53867,'morpho','1h','coingecko',1770062400,'2026-02-03 03:00:00',21156.00000000,21615.00000000,20293.00000000,20293.00000000,0.00000000,'2026-02-14 20:35:50'),(53868,'morpho','1h','coingecko',1770076800,'2026-02-03 07:00:00',20270.00000000,20760.00000000,20107.00000000,20658.00000000,0.00000000,'2026-02-14 20:35:50'),(53869,'morpho','1h','coingecko',1770091200,'2026-02-03 11:00:00',20687.00000000,20862.00000000,20441.00000000,20862.00000000,0.00000000,'2026-02-14 20:35:50'),(53870,'morpho','1h','coingecko',1770105600,'2026-02-03 15:00:00',20999.00000000,21639.00000000,20963.00000000,21607.00000000,0.00000000,'2026-02-14 20:35:50'),(53871,'morpho','1h','coingecko',1770120000,'2026-02-03 19:00:00',21629.00000000,21757.00000000,21050.00000000,21204.00000000,0.00000000,'2026-02-14 20:35:50'),(53872,'morpho','1h','coingecko',1770134400,'2026-02-03 23:00:00',21259.00000000,21674.00000000,21218.00000000,21655.00000000,0.00000000,'2026-02-14 20:35:50'),(53873,'morpho','1h','coingecko',1770148800,'2026-02-04 03:00:00',21698.00000000,21749.00000000,20109.00000000,20714.00000000,0.00000000,'2026-02-14 20:35:50'),(53874,'morpho','1h','coingecko',1770163200,'2026-02-04 07:00:00',20788.00000000,21738.00000000,20645.00000000,21024.00000000,0.00000000,'2026-02-14 20:35:50'),(53875,'morpho','1h','coingecko',1770177600,'2026-02-04 11:00:00',20992.00000000,22526.00000000,20955.00000000,22526.00000000,0.00000000,'2026-02-14 20:35:50'),(53876,'morpho','1h','coingecko',1770192000,'2026-02-04 15:00:00',22531.00000000,22545.00000000,21846.00000000,22131.00000000,0.00000000,'2026-02-14 20:35:50'),(53877,'morpho','1h','coingecko',1770206400,'2026-02-04 19:00:00',22097.00000000,22098.00000000,21741.00000000,21889.00000000,0.00000000,'2026-02-14 20:35:50'),(53878,'morpho','1h','coingecko',1770220800,'2026-02-04 23:00:00',21873.00000000,21938.00000000,21240.00000000,21289.00000000,0.00000000,'2026-02-14 20:35:50'),(53879,'morpho','1h','coingecko',1770235200,'2026-02-05 03:00:00',21294.00000000,21788.00000000,21075.00000000,21574.00000000,0.00000000,'2026-02-14 20:35:50'),(53880,'morpho','1h','coingecko',1770249600,'2026-02-05 07:00:00',21716.00000000,21716.00000000,20135.00000000,20146.00000000,0.00000000,'2026-02-14 20:35:50'),(53881,'morpho','1h','coingecko',1770264000,'2026-02-05 11:00:00',20097.00000000,20179.00000000,19546.31000000,19573.33000000,0.00000000,'2026-02-14 20:35:50'),(53882,'morpho','1h','coingecko',1770278400,'2026-02-05 15:00:00',19588.98000000,19756.19000000,19423.53000000,19628.91000000,0.00000000,'2026-02-14 20:35:50'),(53883,'morpho','1h','coingecko',1770292800,'2026-02-05 19:00:00',19601.92000000,19973.22000000,19446.93000000,19535.87000000,0.00000000,'2026-02-14 20:35:50'),(53884,'morpho','1h','coingecko',1770307200,'2026-02-05 23:00:00',19547.40000000,19687.23000000,18559.42000000,18641.60000000,0.00000000,'2026-02-14 20:35:50'),(53885,'morpho','1h','coingecko',1770321600,'2026-02-06 03:00:00',18577.95000000,19096.79000000,18004.57000000,18004.57000000,0.00000000,'2026-02-14 20:35:50'),(53886,'morpho','1h','coingecko',1770336000,'2026-02-06 07:00:00',18015.09000000,18079.80000000,17323.03000000,17346.36000000,0.00000000,'2026-02-14 20:35:50'),(53887,'morpho','1h','coingecko',1770350400,'2026-02-06 11:00:00',17306.47000000,18685.74000000,16538.88000000,18530.85000000,0.00000000,'2026-02-14 20:35:50'),(53888,'morpho','1h','coingecko',1770364800,'2026-02-06 15:00:00',18620.24000000,19366.25000000,18594.61000000,18830.56000000,0.00000000,'2026-02-14 20:35:50'),(53889,'morpho','1h','coingecko',1770379200,'2026-02-06 19:00:00',18873.76000000,19429.30000000,18761.97000000,19429.30000000,0.00000000,'2026-02-14 20:35:50'),(53890,'morpho','1h','coingecko',1770393600,'2026-02-06 23:00:00',19454.69000000,20765.00000000,19454.69000000,20309.00000000,0.00000000,'2026-02-14 20:35:50'),(53891,'morpho','1h','coingecko',1770408000,'2026-02-07 03:00:00',20202.00000000,20841.00000000,20124.00000000,20144.00000000,0.00000000,'2026-02-14 20:35:50'),(53892,'morpho','1h','coingecko',1770422400,'2026-02-07 07:00:00',20136.00000000,20187.00000000,19932.73000000,20040.00000000,0.00000000,'2026-02-14 20:35:50'),(53893,'morpho','1h','coingecko',1770436800,'2026-02-07 11:00:00',20043.00000000,20077.00000000,19713.53000000,20077.00000000,0.00000000,'2026-02-14 20:35:50'),(53894,'morpho','1h','coingecko',1770451200,'2026-02-07 15:00:00',20055.00000000,20183.00000000,19333.97000000,19540.74000000,0.00000000,'2026-02-14 20:35:50'),(53895,'morpho','1h','coingecko',1770465600,'2026-02-07 19:00:00',19528.06000000,19584.80000000,19196.97000000,19222.21000000,0.00000000,'2026-02-14 20:35:50'),(53896,'morpho','1h','coingecko',1770480000,'2026-02-07 23:00:00',19236.36000000,19681.19000000,19222.21000000,19361.72000000,0.00000000,'2026-02-14 20:35:50'),(53897,'morpho','1h','coingecko',1770494400,'2026-02-08 03:00:00',19384.98000000,19719.81000000,19183.49000000,19610.89000000,0.00000000,'2026-02-14 20:35:50'),(53898,'morpho','1h','coingecko',1770508800,'2026-02-08 07:00:00',19610.50000000,19923.98000000,19610.50000000,19807.83000000,0.00000000,'2026-02-14 20:35:50'),(53899,'morpho','1h','coingecko',1770523200,'2026-02-08 11:00:00',19806.48000000,19806.48000000,19561.68000000,19582.79000000,0.00000000,'2026-02-14 20:35:50'),(53900,'morpho','1h','coingecko',1770537600,'2026-02-08 15:00:00',19556.84000000,19592.05000000,19455.55000000,19551.63000000,0.00000000,'2026-02-14 20:35:50'),(53901,'morpho','1h','coingecko',1770552000,'2026-02-08 19:00:00',19581.68000000,19883.23000000,19562.92000000,19883.23000000,0.00000000,'2026-02-14 20:35:50'),(53902,'morpho','1h','coingecko',1770566400,'2026-02-08 23:00:00',19887.24000000,20104.00000000,19680.65000000,19701.43000000,0.00000000,'2026-02-14 20:35:50'),(53903,'morpho','1h','coingecko',1770580800,'2026-02-09 03:00:00',19702.47000000,19812.04000000,19409.37000000,19812.04000000,0.00000000,'2026-02-14 20:35:50'),(53904,'morpho','1h','coingecko',1770595200,'2026-02-09 07:00:00',19833.16000000,19833.16000000,19381.81000000,19535.99000000,0.00000000,'2026-02-14 20:35:50'),(53905,'morpho','1h','coingecko',1770609600,'2026-02-09 11:00:00',19489.27000000,19618.84000000,19351.56000000,19588.03000000,0.00000000,'2026-02-14 20:35:50'),(53906,'morpho','1h','coingecko',1770624000,'2026-02-09 15:00:00',19596.33000000,19596.33000000,19177.76000000,19186.88000000,0.00000000,'2026-02-14 20:35:50'),(53907,'morpho','1h','coingecko',1770638400,'2026-02-09 19:00:00',19185.15000000,19185.15000000,18501.72000000,18619.45000000,0.00000000,'2026-02-14 20:35:50'),(53908,'morpho','1h','coingecko',1770652800,'2026-02-09 23:00:00',18652.01000000,19127.61000000,18652.01000000,19043.22000000,0.00000000,'2026-02-14 20:35:50'),(53909,'morpho','1h','coingecko',1770667200,'2026-02-10 03:00:00',19073.47000000,19484.42000000,18913.81000000,19484.42000000,0.00000000,'2026-02-14 20:35:50'),(53910,'morpho','1h','coingecko',1770681600,'2026-02-10 07:00:00',19494.42000000,19579.60000000,19317.90000000,19424.53000000,0.00000000,'2026-02-14 20:35:50'),(53911,'morpho','1h','coingecko',1770696000,'2026-02-10 11:00:00',19426.50000000,19524.31000000,19183.12000000,19242.63000000,0.00000000,'2026-02-14 20:35:50'),(53912,'morpho','1h','coingecko',1770710400,'2026-02-10 15:00:00',19265.09000000,19334.40000000,18687.37000000,18766.33000000,0.00000000,'2026-02-14 20:35:50'),(53913,'morpho','1h','coingecko',1770724800,'2026-02-10 19:00:00',18762.22000000,19063.29000000,18762.22000000,18905.57000000,0.00000000,'2026-02-14 20:35:50'),(53914,'morpho','1h','coingecko',1770739200,'2026-02-10 23:00:00',18879.50000000,19299.13000000,18879.50000000,19299.13000000,0.00000000,'2026-02-14 20:35:50'),(53915,'morpho','1h','coingecko',1770753600,'2026-02-11 03:00:00',19290.36000000,19457.01000000,19130.13000000,19173.98000000,0.00000000,'2026-02-14 20:35:50'),(53916,'morpho','1h','coingecko',1770768000,'2026-02-11 07:00:00',19162.19000000,19223.40000000,19010.76000000,19207.14000000,0.00000000,'2026-02-14 20:35:50'),(53917,'morpho','1h','coingecko',1770782400,'2026-02-11 11:00:00',19196.43000000,19231.79000000,18907.87000000,19026.64000000,0.00000000,'2026-02-14 20:35:50'),(53918,'morpho','1h','coingecko',1770796800,'2026-02-11 15:00:00',19011.09000000,19011.09000000,18241.99000000,18398.26000000,0.00000000,'2026-02-14 20:35:50'),(53919,'morpho','1h','coingecko',1770811200,'2026-02-11 19:00:00',18360.51000000,18458.19000000,18232.37000000,18349.70000000,0.00000000,'2026-02-14 20:35:50'),(53920,'morpho','1h','coingecko',1770825600,'2026-02-11 23:00:00',18356.91000000,18850.85000000,18096.92000000,18155.65000000,0.00000000,'2026-02-14 20:35:50'),(53921,'morpho','1h','coingecko',1770840000,'2026-02-12 03:00:00',18175.60000000,18416.41000000,17992.72000000,18382.74000000,0.00000000,'2026-02-14 20:35:50'),(53922,'morpho','1h','coingecko',1770854400,'2026-02-12 07:00:00',18378.43000000,18636.39000000,18093.52000000,18129.38000000,0.00000000,'2026-02-14 20:35:50'),(53923,'morpho','1h','coingecko',1770868800,'2026-02-12 11:00:00',18142.22000000,18490.98000000,18142.22000000,18482.41000000,0.00000000,'2026-02-14 20:35:50'),(53924,'morpho','1h','coingecko',1770883200,'2026-02-12 15:00:00',18522.73000000,18649.70000000,18357.53000000,18589.89000000,0.00000000,'2026-02-14 20:35:50'),(53925,'morpho','1h','coingecko',1770897600,'2026-02-12 19:00:00',18614.19000000,18818.24000000,18538.46000000,18797.36000000,0.00000000,'2026-02-14 20:35:50'),(53926,'morpho','1h','coingecko',1770912000,'2026-02-12 23:00:00',18796.85000000,18796.85000000,18394.94000000,18394.94000000,0.00000000,'2026-02-14 20:35:50'),(53927,'morpho','1h','coingecko',1770926400,'2026-02-13 03:00:00',18309.53000000,18509.33000000,18034.70000000,18401.27000000,0.00000000,'2026-02-14 20:35:50'),(53928,'morpho','1h','coingecko',1770940800,'2026-02-13 07:00:00',18364.26000000,18609.73000000,18308.34000000,18609.73000000,0.00000000,'2026-02-14 20:35:50'),(53929,'morpho','1h','coingecko',1770955200,'2026-02-13 11:00:00',18635.63000000,18856.42000000,18438.50000000,18782.18000000,0.00000000,'2026-02-14 20:35:50'),(53930,'morpho','1h','coingecko',1770969600,'2026-02-13 15:00:00',18786.28000000,19071.33000000,18739.09000000,18954.01000000,0.00000000,'2026-02-14 20:35:50'),(53931,'morpho','1h','coingecko',1770984000,'2026-02-13 19:00:00',18987.93000000,19187.86000000,18934.17000000,19083.52000000,0.00000000,'2026-02-14 20:35:50'),(53932,'morpho','1h','coingecko',1770998400,'2026-02-13 23:00:00',19086.04000000,19414.86000000,18727.53000000,19230.32000000,0.00000000,'2026-02-14 20:35:50'),(53933,'morpho','1h','coingecko',1771012800,'2026-02-14 03:00:00',19241.51000000,20572.00000000,19241.51000000,20138.00000000,0.00000000,'2026-02-14 20:35:50'),(53934,'morpho','1h','coingecko',1771027200,'2026-02-14 07:00:00',20161.00000000,20237.00000000,19939.77000000,19939.77000000,0.00000000,'2026-02-14 20:35:50'),(53935,'morpho','1h','coingecko',1771041600,'2026-02-14 11:00:00',19955.04000000,21740.00000000,19945.31000000,20852.00000000,0.00000000,'2026-02-14 20:35:50'),(53936,'morpho','1h','coingecko',1771056000,'2026-02-14 15:00:00',20788.00000000,20788.00000000,20499.00000000,20670.00000000,0.00000000,'2026-02-14 20:35:50'),(53937,'morpho','1h','coingecko',1771070400,'2026-02-14 19:00:00',20670.00000000,22293.00000000,20670.00000000,21819.00000000,0.00000000,'2026-02-14 20:35:50'),(53938,'morpho','1h','coingecko',1771084800,'2026-02-14 23:00:00',21854.00000000,22982.00000000,21854.00000000,22674.00000000,0.00000000,'2026-02-14 20:35:50'),(53939,'morpho','1h','coingecko',1771099200,'2026-02-15 03:00:00',22770.00000000,23466.00000000,22518.00000000,23390.00000000,0.00000000,'2026-02-14 20:35:50'),(53940,'morpho','4h','coingecko',1763251200,'2025-11-16 07:00:00',34399.00000000,34799.00000000,33350.00000000,33409.00000000,0.00000000,'2026-02-14 20:37:03'),(53941,'morpho','4h','coingecko',1763596800,'2025-11-20 07:00:00',30371.00000000,32148.00000000,29811.00000000,30989.00000000,0.00000000,'2026-02-14 20:37:03'),(53942,'morpho','4h','coingecko',1763942400,'2025-11-24 07:00:00',31030.00000000,31079.00000000,24414.00000000,24899.00000000,0.00000000,'2026-02-14 20:37:03'),(53943,'morpho','4h','coingecko',1764288000,'2025-11-28 07:00:00',24886.00000000,26044.00000000,24331.00000000,25498.00000000,0.00000000,'2026-02-14 20:37:03'),(53944,'morpho','4h','coingecko',1764633600,'2025-12-02 07:00:00',25483.00000000,26034.00000000,21898.00000000,23008.00000000,0.00000000,'2026-02-14 20:37:03'),(53945,'morpho','4h','coingecko',1764979200,'2025-12-06 07:00:00',22999.00000000,24859.00000000,21510.00000000,21569.00000000,0.00000000,'2026-02-14 20:37:03'),(53946,'morpho','4h','coingecko',1765324800,'2025-12-10 07:00:00',21554.00000000,21966.00000000,19894.49000000,21498.00000000,0.00000000,'2026-02-14 20:37:03'),(53947,'morpho','4h','coingecko',1765670400,'2025-12-14 07:00:00',21483.00000000,21591.00000000,18683.92000000,18987.29000000,0.00000000,'2026-02-14 20:37:03'),(53948,'morpho','4h','coingecko',1766016000,'2025-12-18 07:00:00',18978.05000000,20348.00000000,18122.13000000,19523.21000000,0.00000000,'2026-02-14 20:37:03'),(53949,'morpho','4h','coingecko',1766361600,'2025-12-22 07:00:00',19521.40000000,20728.00000000,18510.09000000,20525.00000000,0.00000000,'2026-02-14 20:37:03'),(53950,'morpho','4h','coingecko',1766707200,'2025-12-26 07:00:00',20533.00000000,20976.00000000,18749.69000000,18759.96000000,0.00000000,'2026-02-14 20:37:03'),(53951,'morpho','4h','coingecko',1767052800,'2025-12-30 07:00:00',18770.76000000,20776.00000000,18770.76000000,19559.81000000,0.00000000,'2026-02-14 20:37:03'),(53952,'morpho','4h','coingecko',1767398400,'2026-01-03 07:00:00',19563.69000000,19674.61000000,17961.39000000,18829.39000000,0.00000000,'2026-02-14 20:37:03'),(53953,'morpho','4h','coingecko',1767744000,'2026-01-07 07:00:00',18859.81000000,21924.00000000,18559.65000000,21316.00000000,0.00000000,'2026-02-14 20:37:03'),(53954,'morpho','4h','coingecko',1768089600,'2026-01-11 07:00:00',21372.00000000,22451.00000000,19756.57000000,21759.00000000,0.00000000,'2026-02-14 20:37:03'),(53955,'morpho','4h','coingecko',1768435200,'2026-01-15 07:00:00',21749.00000000,23944.00000000,21533.00000000,23766.00000000,0.00000000,'2026-02-14 20:37:03'),(53956,'morpho','4h','coingecko',1768780800,'2026-01-19 07:00:00',23759.00000000,24108.00000000,22104.00000000,22310.00000000,0.00000000,'2026-02-14 20:37:03'),(53957,'morpho','4h','coingecko',1769126400,'2026-01-23 07:00:00',22224.00000000,22224.00000000,18839.50000000,20086.00000000,0.00000000,'2026-02-14 20:37:03'),(53958,'morpho','4h','coingecko',1769472000,'2026-01-27 07:00:00',20096.00000000,21083.00000000,18796.80000000,20839.00000000,0.00000000,'2026-02-14 20:37:03'),(53959,'morpho','4h','coingecko',1769817600,'2026-01-31 07:00:00',20823.00000000,20907.00000000,19783.79000000,20218.00000000,0.00000000,'2026-02-14 20:37:03'),(53960,'morpho','4h','coingecko',1770163200,'2026-02-04 07:00:00',20229.00000000,21757.00000000,18039.57000000,21024.00000000,0.00000000,'2026-02-14 20:37:03'),(53961,'morpho','4h','coingecko',1770508800,'2026-02-08 07:00:00',20992.00000000,22545.00000000,16538.88000000,19807.83000000,0.00000000,'2026-02-14 20:37:03'),(53962,'morpho','4h','coingecko',1770854400,'2026-02-12 07:00:00',19806.48000000,20104.00000000,17992.72000000,18129.38000000,0.00000000,'2026-02-14 20:37:03'),(53963,'morpho','1D','coingecko',1739404800,'2025-02-13 07:00:00',31315.00000000,33738.00000000,30314.00000000,32805.00000000,0.00000000,'2026-02-14 20:37:04'),(53964,'morpho','1D','coingecko',1739750400,'2025-02-17 07:00:00',35180.00000000,35541.00000000,33607.00000000,34314.00000000,0.00000000,'2026-02-14 20:37:04'),(53965,'morpho','1D','coingecko',1740096000,'2025-02-21 07:00:00',34449.00000000,38347.00000000,32089.00000000,38347.00000000,0.00000000,'2026-02-14 20:37:04'),(53966,'morpho','1D','coingecko',1740441600,'2025-02-25 07:00:00',38355.00000000,39178.00000000,31050.00000000,31050.00000000,0.00000000,'2026-02-14 20:37:04'),(53967,'morpho','1D','coingecko',1740787200,'2025-03-01 07:00:00',31076.00000000,40394.00000000,29003.00000000,34750.00000000,0.00000000,'2026-02-14 20:37:04'),(53968,'morpho','1D','coingecko',1741132800,'2025-03-05 07:00:00',34721.00000000,36683.00000000,26738.00000000,28434.00000000,0.00000000,'2026-02-14 20:37:04'),(53969,'morpho','1D','coingecko',1741478400,'2025-03-09 07:00:00',28333.00000000,29537.00000000,24523.00000000,24655.00000000,0.00000000,'2026-02-14 20:37:04'),(53970,'morpho','1D','coingecko',1741824000,'2025-03-13 07:00:00',24655.00000000,25018.00000000,18085.11000000,21650.00000000,0.00000000,'2026-02-14 20:37:04'),(53971,'morpho','1D','coingecko',1742169600,'2025-03-17 07:00:00',21612.00000000,21806.00000000,20168.00000000,20379.00000000,0.00000000,'2026-02-14 20:37:04'),(53972,'morpho','1D','coingecko',1742515200,'2025-03-21 07:00:00',20363.00000000,23199.00000000,20363.00000000,22124.00000000,0.00000000,'2026-02-14 20:37:04'),(53973,'morpho','1D','coingecko',1742860800,'2025-03-25 07:00:00',22234.00000000,23829.00000000,21485.00000000,23459.00000000,0.00000000,'2026-02-14 20:37:04'),(53974,'morpho','1D','coingecko',1743206400,'2025-03-29 07:00:00',23455.00000000,26460.00000000,22759.00000000,23313.00000000,0.00000000,'2026-02-14 20:37:04'),(53975,'morpho','1D','coingecko',1743552000,'2025-04-02 07:00:00',23271.00000000,23549.00000000,19539.72000000,20909.00000000,0.00000000,'2026-02-14 20:37:04'),(53976,'morpho','1D','coingecko',1743897600,'2025-04-06 07:00:00',20928.00000000,20953.00000000,17781.50000000,19221.48000000,0.00000000,'2026-02-14 20:37:04'),(53977,'morpho','1D','coingecko',1744243200,'2025-04-10 07:00:00',19241.77000000,19241.77000000,14708.85000000,17994.01000000,0.00000000,'2026-02-14 20:37:04'),(53978,'morpho','1D','coingecko',1744588800,'2025-04-14 07:00:00',18033.88000000,18033.88000000,15994.44000000,16260.84000000,0.00000000,'2026-02-14 20:37:04'),(53979,'morpho','1D','coingecko',1744934400,'2025-04-18 07:00:00',16285.24000000,17363.36000000,13831.38000000,15411.32000000,0.00000000,'2026-02-14 20:37:04'),(53980,'morpho','1D','coingecko',1745280000,'2025-04-22 07:00:00',15435.36000000,16049.55000000,15094.83000000,15457.25000000,0.00000000,'2026-02-14 20:37:04'),(53981,'morpho','1D','coingecko',1745625600,'2025-04-26 07:00:00',15451.52000000,20801.00000000,15063.30000000,19969.01000000,0.00000000,'2026-02-14 20:37:04'),(53982,'morpho','1D','coingecko',1745971200,'2025-04-30 07:00:00',19974.01000000,21881.00000000,19628.47000000,20068.00000000,0.00000000,'2026-02-14 20:37:04'),(53983,'morpho','1D','coingecko',1746316800,'2025-05-04 07:00:00',20097.00000000,24248.00000000,19229.85000000,22377.00000000,0.00000000,'2026-02-14 20:37:04'),(53984,'morpho','1D','coingecko',1746662400,'2025-05-08 07:00:00',22356.00000000,22972.00000000,20318.00000000,20854.00000000,0.00000000,'2026-02-14 20:37:04'),(53985,'morpho','1D','coingecko',1747008000,'2025-05-12 07:00:00',20872.00000000,28090.00000000,20872.00000000,26483.00000000,0.00000000,'2026-02-14 20:37:04'),(53986,'morpho','1D','coingecko',1747353600,'2025-05-16 07:00:00',26484.00000000,29166.00000000,25313.00000000,27210.00000000,0.00000000,'2026-02-14 20:37:04'),(53987,'morpho','1D','coingecko',1747699200,'2025-05-20 07:00:00',27205.00000000,28771.00000000,24855.00000000,27317.00000000,0.00000000,'2026-02-14 20:37:04'),(53988,'morpho','1D','coingecko',1748044800,'2025-05-24 07:00:00',27318.00000000,28642.00000000,24743.00000000,24822.00000000,0.00000000,'2026-02-14 20:37:04'),(53989,'morpho','1D','coingecko',1748390400,'2025-05-28 07:00:00',24808.00000000,25300.00000000,23193.00000000,24228.00000000,0.00000000,'2026-02-14 20:37:04'),(53990,'morpho','1D','coingecko',1748736000,'2025-06-01 07:00:00',24271.00000000,24805.00000000,20478.00000000,21602.00000000,0.00000000,'2026-02-14 20:37:04'),(53991,'morpho','1D','coingecko',1749081600,'2025-06-05 07:00:00',21604.00000000,23269.00000000,21308.00000000,22628.00000000,0.00000000,'2026-02-14 20:37:04'),(53992,'morpho','1D','coingecko',1749427200,'2025-06-09 07:00:00',22633.00000000,23041.00000000,20092.00000000,22611.00000000,0.00000000,'2026-02-14 20:37:04'),(53993,'morpho','1D','coingecko',1749772800,'2025-06-13 07:00:00',22656.00000000,26886.00000000,22576.00000000,24211.00000000,0.00000000,'2026-02-14 20:37:04'),(53994,'morpho','1D','coingecko',1750118400,'2025-06-17 07:00:00',24196.00000000,24931.00000000,22327.00000000,23716.00000000,0.00000000,'2026-02-14 20:37:04'),(53995,'morpho','1D','coingecko',1750464000,'2025-06-21 07:00:00',23561.00000000,24546.00000000,19387.66000000,19551.54000000,0.00000000,'2026-02-14 20:37:04'),(53996,'morpho','1D','coingecko',1750809600,'2025-06-25 07:00:00',19568.67000000,23029.00000000,17845.94000000,22787.00000000,0.00000000,'2026-02-14 20:37:04'),(53997,'morpho','1D','coingecko',1751155200,'2025-06-29 07:00:00',22823.00000000,23330.00000000,21616.00000000,22352.00000000,0.00000000,'2026-02-14 20:37:04'),(53998,'morpho','1D','coingecko',1751500800,'2025-07-03 07:00:00',22363.00000000,23295.00000000,20217.00000000,22409.00000000,0.00000000,'2026-02-14 20:37:04'),(53999,'morpho','1D','coingecko',1751846400,'2025-07-07 07:00:00',22366.00000000,23190.00000000,21508.00000000,22526.00000000,0.00000000,'2026-02-14 20:37:04'),(54000,'morpho','1D','coingecko',1752192000,'2025-07-11 07:00:00',22542.00000000,27870.00000000,21634.00000000,27475.00000000,0.00000000,'2026-02-14 20:37:04'),(54001,'morpho','1D','coingecko',1752537600,'2025-07-15 07:00:00',27458.00000000,32843.00000000,26178.00000000,29700.00000000,0.00000000,'2026-02-14 20:37:04'),(54002,'morpho','1D','coingecko',1752883200,'2025-07-19 07:00:00',29724.00000000,36575.00000000,28875.00000000,33459.00000000,0.00000000,'2026-02-14 20:37:04'),(54003,'morpho','1D','coingecko',1753228800,'2025-07-23 07:00:00',33500.00000000,36011.00000000,31058.00000000,33022.00000000,0.00000000,'2026-02-14 20:37:04'),(54004,'morpho','1D','coingecko',1753574400,'2025-07-27 07:00:00',32979.00000000,33150.00000000,29065.00000000,32208.00000000,0.00000000,'2026-02-14 20:37:04'),(54005,'morpho','1D','coingecko',1753920000,'2025-07-31 07:00:00',32221.00000000,32932.00000000,28151.00000000,29707.00000000,0.00000000,'2026-02-14 20:37:04'),(54006,'morpho','1D','coingecko',1754265600,'2025-08-04 07:00:00',29706.00000000,31003.00000000,25708.00000000,28647.00000000,0.00000000,'2026-02-14 20:37:04'),(54007,'morpho','1D','coingecko',1754611200,'2025-08-08 07:00:00',28654.00000000,32288.00000000,28540.00000000,32227.00000000,0.00000000,'2026-02-14 20:37:04'),(54008,'morpho','1D','coingecko',1754956800,'2025-08-12 07:00:00',32284.00000000,35863.00000000,32165.00000000,33373.00000000,0.00000000,'2026-02-14 20:37:04'),(54009,'morpho','1D','coingecko',1755302400,'2025-08-16 07:00:00',33360.00000000,36892.00000000,30937.00000000,31331.00000000,0.00000000,'2026-02-14 20:37:04'),(54010,'morpho','1D','coingecko',1755648000,'2025-08-20 07:00:00',31400.00000000,34374.00000000,31171.00000000,32370.00000000,0.00000000,'2026-02-14 20:37:04'),(54011,'morpho','1D','coingecko',1755993600,'2025-08-24 07:00:00',32403.00000000,45933.00000000,32403.00000000,43323.00000000,0.00000000,'2026-02-14 20:37:04'),(54012,'morpho','1D','coingecko',1756339200,'2025-08-28 07:00:00',43340.00000000,43502.00000000,35274.00000000,35277.00000000,0.00000000,'2026-02-14 20:37:04'),(54013,'morpho','1D','coingecko',1756684800,'2025-09-01 07:00:00',35248.00000000,36331.00000000,31607.00000000,31622.00000000,0.00000000,'2026-02-14 20:37:04'),(54014,'morpho','1D','coingecko',1757030400,'2025-09-05 07:00:00',31506.00000000,35149.00000000,29362.00000000,33032.00000000,0.00000000,'2026-02-14 20:37:04'),(54015,'morpho','1D','coingecko',1757376000,'2025-09-09 07:00:00',32959.00000000,33730.00000000,31104.00000000,32168.00000000,0.00000000,'2026-02-14 20:37:04'),(54016,'morpho','1D','coingecko',1757721600,'2025-09-13 07:00:00',32171.00000000,36262.00000000,31585.00000000,36051.00000000,0.00000000,'2026-02-14 20:37:04'),(54017,'morpho','1D','coingecko',1758067200,'2025-09-17 07:00:00',36069.00000000,36069.00000000,31651.00000000,32700.00000000,0.00000000,'2026-02-14 20:37:04'),(54018,'morpho','1D','coingecko',1758412800,'2025-09-21 07:00:00',32731.00000000,40735.00000000,32438.00000000,33397.00000000,0.00000000,'2026-02-14 20:37:04'),(54019,'morpho','1D','coingecko',1758758400,'2025-09-25 07:00:00',33402.00000000,34185.00000000,28724.00000000,28950.00000000,0.00000000,'2026-02-14 20:37:04'),(54020,'morpho','1D','coingecko',1759104000,'2025-09-29 07:00:00',28968.00000000,29323.00000000,27128.00000000,29273.00000000,0.00000000,'2026-02-14 20:37:04'),(54021,'morpho','1D','coingecko',1759449600,'2025-10-03 07:00:00',29270.00000000,32993.00000000,27549.00000000,32493.00000000,0.00000000,'2026-02-14 20:37:04'),(54022,'morpho','1D','coingecko',1759795200,'2025-10-07 07:00:00',32562.00000000,35424.00000000,30041.00000000,31836.00000000,0.00000000,'2026-02-14 20:37:04'),(54023,'morpho','1D','coingecko',1760140800,'2025-10-11 07:00:00',31912.00000000,32316.00000000,14181.83000000,22828.00000000,0.00000000,'2026-02-14 20:37:04'),(54024,'morpho','1D','coingecko',1760486400,'2025-10-15 07:00:00',22675.00000000,33702.00000000,22147.00000000,32997.00000000,0.00000000,'2026-02-14 20:37:04'),(54025,'morpho','1D','coingecko',1760832000,'2025-10-19 07:00:00',33003.00000000,34210.00000000,26965.00000000,31309.00000000,0.00000000,'2026-02-14 20:37:04'),(54026,'morpho','1D','coingecko',1761177600,'2025-10-23 07:00:00',31420.00000000,36927.00000000,29543.00000000,30278.00000000,0.00000000,'2026-02-14 20:37:04'),(54027,'morpho','1D','coingecko',1761523200,'2025-10-27 07:00:00',30257.00000000,35035.00000000,30131.00000000,34780.00000000,0.00000000,'2026-02-14 20:37:04'),(54028,'morpho','1D','coingecko',1761868800,'2025-10-31 07:00:00',34868.00000000,35475.00000000,31390.00000000,32562.00000000,0.00000000,'2026-02-14 20:37:04'),(54029,'morpho','1D','coingecko',1762214400,'2025-11-04 07:00:00',32647.00000000,34719.00000000,30195.00000000,30809.00000000,0.00000000,'2026-02-14 20:37:04'),(54030,'morpho','1D','coingecko',1762560000,'2025-11-08 07:00:00',30802.00000000,31374.00000000,25595.00000000,29555.00000000,0.00000000,'2026-02-14 20:37:04'),(54031,'morpho','1D','coingecko',1762905600,'2025-11-12 07:00:00',29576.00000000,34197.00000000,29272.00000000,33214.00000000,0.00000000,'2026-02-14 20:37:04'),(54032,'morpho','1D','coingecko',1763251200,'2025-11-16 07:00:00',33242.00000000,35578.00000000,33242.00000000,33409.00000000,0.00000000,'2026-02-14 20:37:04'),(54033,'morpho','1D','coingecko',1763596800,'2025-11-20 07:00:00',33429.00000000,34649.00000000,29670.00000000,30989.00000000,0.00000000,'2026-02-14 20:37:04'),(54034,'morpho','1D','coingecko',1763942400,'2025-11-24 07:00:00',31030.00000000,31079.00000000,24414.00000000,24899.00000000,0.00000000,'2026-02-14 20:37:04'),(54035,'morpho','1D','coingecko',1764288000,'2025-11-28 07:00:00',24886.00000000,26044.00000000,24331.00000000,25498.00000000,0.00000000,'2026-02-14 20:37:04'),(54036,'morpho','1D','coingecko',1764633600,'2025-12-02 07:00:00',25483.00000000,26034.00000000,21898.00000000,23008.00000000,0.00000000,'2026-02-14 20:37:04'),(54037,'morpho','1D','coingecko',1764979200,'2025-12-06 07:00:00',22999.00000000,24859.00000000,21510.00000000,21569.00000000,0.00000000,'2026-02-14 20:37:04'),(54038,'morpho','1D','coingecko',1765324800,'2025-12-10 07:00:00',21554.00000000,21966.00000000,19894.49000000,21498.00000000,0.00000000,'2026-02-14 20:37:04'),(54039,'morpho','1D','coingecko',1765670400,'2025-12-14 07:00:00',21483.00000000,21591.00000000,18683.92000000,18987.29000000,0.00000000,'2026-02-14 20:37:04'),(54040,'morpho','1D','coingecko',1766016000,'2025-12-18 07:00:00',18978.05000000,20348.00000000,18122.13000000,19523.21000000,0.00000000,'2026-02-14 20:37:04'),(54041,'morpho','1D','coingecko',1766361600,'2025-12-22 07:00:00',19521.40000000,20728.00000000,18510.09000000,20525.00000000,0.00000000,'2026-02-14 20:37:04'),(54042,'morpho','1D','coingecko',1766707200,'2025-12-26 07:00:00',20533.00000000,20976.00000000,18749.69000000,18759.96000000,0.00000000,'2026-02-14 20:37:04'),(54043,'morpho','1D','coingecko',1767052800,'2025-12-30 07:00:00',18770.76000000,20776.00000000,18770.76000000,19559.81000000,0.00000000,'2026-02-14 20:37:04'),(54044,'morpho','1D','coingecko',1767398400,'2026-01-03 07:00:00',19563.69000000,19674.61000000,17961.39000000,18829.39000000,0.00000000,'2026-02-14 20:37:04'),(54045,'morpho','1D','coingecko',1767744000,'2026-01-07 07:00:00',18859.81000000,21924.00000000,18559.65000000,21316.00000000,0.00000000,'2026-02-14 20:37:04'),(54046,'morpho','1D','coingecko',1768089600,'2026-01-11 07:00:00',21372.00000000,22451.00000000,19756.57000000,21759.00000000,0.00000000,'2026-02-14 20:37:04'),(54047,'morpho','1D','coingecko',1768435200,'2026-01-15 07:00:00',21749.00000000,23944.00000000,21533.00000000,23766.00000000,0.00000000,'2026-02-14 20:37:04'),(54048,'morpho','1D','coingecko',1768780800,'2026-01-19 07:00:00',23759.00000000,24108.00000000,22104.00000000,22310.00000000,0.00000000,'2026-02-14 20:37:04'),(54049,'morpho','1D','coingecko',1769126400,'2026-01-23 07:00:00',22224.00000000,22224.00000000,18839.50000000,20086.00000000,0.00000000,'2026-02-14 20:37:04'),(54050,'morpho','1D','coingecko',1769472000,'2026-01-27 07:00:00',20096.00000000,21083.00000000,18796.80000000,20839.00000000,0.00000000,'2026-02-14 20:37:04'),(54051,'morpho','1D','coingecko',1769817600,'2026-01-31 07:00:00',20823.00000000,20907.00000000,19783.79000000,20218.00000000,0.00000000,'2026-02-14 20:37:04'),(54052,'morpho','1D','coingecko',1770163200,'2026-02-04 07:00:00',20229.00000000,21757.00000000,18039.57000000,21024.00000000,0.00000000,'2026-02-14 20:37:04'),(54053,'morpho','1D','coingecko',1770508800,'2026-02-08 07:00:00',20992.00000000,22545.00000000,16538.88000000,19807.83000000,0.00000000,'2026-02-14 20:37:04'),(54054,'morpho','1D','coingecko',1770854400,'2026-02-12 07:00:00',19806.48000000,20104.00000000,17992.72000000,18129.38000000,0.00000000,'2026-02-14 20:37:04'),(54055,'morpho','1m','coingecko',1771016400,'2026-02-14 04:00:00',20040.00000000,20056.00000000,20020.00000000,20037.00000000,0.00000000,'2026-02-14 20:37:05'),(54056,'morpho','1m','coingecko',1771018200,'2026-02-14 04:30:00',20035.00000000,20208.00000000,20035.00000000,20171.00000000,0.00000000,'2026-02-14 20:37:05'),(54057,'morpho','1m','coingecko',1771020000,'2026-02-14 05:00:00',20151.00000000,20151.00000000,20091.00000000,20092.00000000,0.00000000,'2026-02-14 20:37:05'),(54058,'morpho','1m','coingecko',1771021800,'2026-02-14 05:30:00',20102.00000000,20119.00000000,19996.48000000,20006.00000000,0.00000000,'2026-02-14 20:37:05'),(54059,'morpho','1m','coingecko',1771023600,'2026-02-14 06:00:00',20036.00000000,20038.00000000,19989.22000000,20038.00000000,0.00000000,'2026-02-14 20:37:05'),(54060,'morpho','1m','coingecko',1771025400,'2026-02-14 06:30:00',20038.00000000,20071.00000000,19995.42000000,19995.42000000,0.00000000,'2026-02-14 20:37:05'),(54061,'morpho','1m','coingecko',1771027200,'2026-02-14 07:00:00',19985.84000000,19985.84000000,19939.77000000,19939.77000000,0.00000000,'2026-02-14 20:37:05'),(54062,'morpho','1m','coingecko',1771029000,'2026-02-14 07:30:00',19955.04000000,19980.12000000,19949.03000000,19949.03000000,0.00000000,'2026-02-14 20:37:05'),(54063,'morpho','1m','coingecko',1771030800,'2026-02-14 08:00:00',19945.31000000,20009.00000000,19945.31000000,20009.00000000,0.00000000,'2026-02-14 20:37:05'),(54064,'morpho','1m','coingecko',1771032600,'2026-02-14 08:30:00',20005.00000000,20449.00000000,19952.99000000,20449.00000000,0.00000000,'2026-02-14 20:37:05'),(54065,'morpho','1m','coingecko',1771034400,'2026-02-14 09:00:00',20457.00000000,21740.00000000,20457.00000000,21619.00000000,0.00000000,'2026-02-14 20:37:05'),(54066,'morpho','1m','coingecko',1771036200,'2026-02-14 09:30:00',21159.00000000,21217.00000000,20967.00000000,21022.00000000,0.00000000,'2026-02-14 20:37:05'),(54067,'morpho','1m','coingecko',1771038000,'2026-02-14 10:00:00',21267.00000000,21267.00000000,21178.00000000,21178.00000000,0.00000000,'2026-02-14 20:37:05'),(54068,'morpho','1m','coingecko',1771039800,'2026-02-14 10:30:00',21119.00000000,21119.00000000,21020.00000000,21058.00000000,0.00000000,'2026-02-14 20:37:05'),(54069,'morpho','1m','coingecko',1771041600,'2026-02-14 11:00:00',20951.00000000,20958.00000000,20852.00000000,20852.00000000,0.00000000,'2026-02-14 20:37:05'),(54070,'morpho','1m','coingecko',1771043400,'2026-02-14 11:30:00',20788.00000000,20788.00000000,20666.00000000,20684.00000000,0.00000000,'2026-02-14 20:37:05'),(54071,'morpho','1m','coingecko',1771045200,'2026-02-14 12:00:00',20705.00000000,20705.00000000,20577.00000000,20577.00000000,0.00000000,'2026-02-14 20:37:05'),(54072,'morpho','1m','coingecko',1771047000,'2026-02-14 12:30:00',20601.00000000,20601.00000000,20583.00000000,20593.00000000,0.00000000,'2026-02-14 20:37:05'),(54073,'morpho','1m','coingecko',1771048800,'2026-02-14 13:00:00',20591.00000000,20632.00000000,20556.00000000,20556.00000000,0.00000000,'2026-02-14 20:37:05'),(54074,'morpho','1m','coingecko',1771050600,'2026-02-14 13:30:00',20527.00000000,20587.00000000,20499.00000000,20578.00000000,0.00000000,'2026-02-14 20:37:05'),(54075,'morpho','1m','coingecko',1771052400,'2026-02-14 14:00:00',20606.00000000,20646.00000000,20599.00000000,20646.00000000,0.00000000,'2026-02-14 20:37:05'),(54076,'morpho','1m','coingecko',1771054200,'2026-02-14 14:30:00',20659.00000000,20672.00000000,20629.00000000,20629.00000000,0.00000000,'2026-02-14 20:37:05'),(54077,'morpho','1m','coingecko',1771056000,'2026-02-14 15:00:00',20662.00000000,20673.00000000,20629.00000000,20670.00000000,0.00000000,'2026-02-14 20:37:05'),(54078,'morpho','1m','coingecko',1771057800,'2026-02-14 15:30:00',20670.00000000,20910.00000000,20670.00000000,20900.00000000,0.00000000,'2026-02-14 20:37:05'),(54079,'morpho','1m','coingecko',1771059600,'2026-02-14 16:00:00',20903.00000000,21011.00000000,20903.00000000,21011.00000000,0.00000000,'2026-02-14 20:37:05'),(54080,'morpho','1m','coingecko',1771061400,'2026-02-14 16:30:00',20982.00000000,20982.00000000,20857.00000000,20857.00000000,0.00000000,'2026-02-14 20:37:05'),(54081,'morpho','1m','coingecko',1771063200,'2026-02-14 17:00:00',20863.00000000,20877.00000000,20853.00000000,20856.00000000,0.00000000,'2026-02-14 20:37:05'),(54082,'morpho','1m','coingecko',1771065000,'2026-02-14 17:30:00',20855.00000000,21110.00000000,20834.00000000,21110.00000000,0.00000000,'2026-02-14 20:37:05'),(54083,'morpho','1m','coingecko',1771066800,'2026-02-14 18:00:00',21218.00000000,21676.00000000,21218.00000000,21676.00000000,0.00000000,'2026-02-14 20:37:05'),(54084,'morpho','1m','coingecko',1771068600,'2026-02-14 18:30:00',21764.00000000,22293.00000000,21764.00000000,22293.00000000,0.00000000,'2026-02-14 20:37:05'),(54085,'morpho','1m','coingecko',1771070400,'2026-02-14 19:00:00',22235.00000000,22235.00000000,21819.00000000,21819.00000000,0.00000000,'2026-02-14 20:37:05'),(54086,'morpho','1m','coingecko',1771072200,'2026-02-14 19:30:00',21854.00000000,21990.00000000,21854.00000000,21990.00000000,0.00000000,'2026-02-14 20:37:05'),(54087,'morpho','1m','coingecko',1771074000,'2026-02-14 20:00:00',21980.00000000,22184.00000000,21980.00000000,22184.00000000,0.00000000,'2026-02-14 20:37:05'),(54088,'morpho','1m','coingecko',1771075800,'2026-02-14 20:30:00',22016.00000000,22016.00000000,21889.00000000,21974.00000000,0.00000000,'2026-02-14 20:37:05'),(54089,'morpho','1m','coingecko',1771077600,'2026-02-14 21:00:00',21991.00000000,22377.00000000,21991.00000000,22371.00000000,0.00000000,'2026-02-14 20:37:05'),(54090,'morpho','1m','coingecko',1771079400,'2026-02-14 21:30:00',22442.00000000,22647.00000000,22439.00000000,22647.00000000,0.00000000,'2026-02-14 20:37:05'),(54091,'morpho','1m','coingecko',1771081200,'2026-02-14 22:00:00',22676.00000000,22797.00000000,22671.00000000,22797.00000000,0.00000000,'2026-02-14 20:37:05'),(54092,'morpho','1m','coingecko',1771083000,'2026-02-14 22:30:00',22982.00000000,22982.00000000,22845.00000000,22893.00000000,0.00000000,'2026-02-14 20:37:05'),(54093,'morpho','1m','coingecko',1771084800,'2026-02-14 23:00:00',22806.00000000,22919.00000000,22674.00000000,22674.00000000,0.00000000,'2026-02-14 20:37:05'),(54094,'morpho','1m','coingecko',1771086600,'2026-02-14 23:30:00',22770.00000000,22770.00000000,22648.00000000,22679.00000000,0.00000000,'2026-02-14 20:37:05'),(54095,'morpho','1m','coingecko',1771088400,'2026-02-15 00:00:00',22635.00000000,22635.00000000,22518.00000000,22633.00000000,0.00000000,'2026-02-14 20:37:05'),(54096,'morpho','1m','coingecko',1771090200,'2026-02-15 00:30:00',22803.00000000,22910.00000000,22624.00000000,22710.00000000,0.00000000,'2026-02-14 20:37:05'),(54097,'morpho','1m','coingecko',1771092000,'2026-02-15 01:00:00',22726.00000000,22802.00000000,22726.00000000,22802.00000000,0.00000000,'2026-02-14 20:37:05'),(54098,'morpho','1m','coingecko',1771093800,'2026-02-15 01:30:00',22844.00000000,23309.00000000,22844.00000000,23309.00000000,0.00000000,'2026-02-14 20:37:05'),(54099,'morpho','1m','coingecko',1771095600,'2026-02-15 02:00:00',23233.00000000,23395.00000000,23224.00000000,23395.00000000,0.00000000,'2026-02-14 20:37:05'),(54100,'morpho','1m','coingecko',1771097400,'2026-02-15 02:30:00',23466.00000000,23466.00000000,23378.00000000,23378.00000000,0.00000000,'2026-02-14 20:37:05'),(54101,'morpho','1m','coingecko',1771099200,'2026-02-15 03:00:00',23378.00000000,23390.00000000,23312.00000000,23390.00000000,0.00000000,'2026-02-14 20:37:05'),(54102,'morpho','1m','coingecko',1771101000,'2026-02-15 03:30:00',23407.00000000,23455.00000000,23197.00000000,23197.00000000,0.00000000,'2026-02-14 20:37:05'),(54103,'morpho','15m','coingecko',1771016400,'2026-02-14 04:00:00',20040.00000000,20056.00000000,20020.00000000,20037.00000000,0.00000000,'2026-02-14 20:37:07'),(54104,'morpho','15m','coingecko',1771018200,'2026-02-14 04:30:00',20035.00000000,20208.00000000,20035.00000000,20171.00000000,0.00000000,'2026-02-14 20:37:07'),(54105,'morpho','15m','coingecko',1771020000,'2026-02-14 05:00:00',20151.00000000,20151.00000000,20091.00000000,20092.00000000,0.00000000,'2026-02-14 20:37:07'),(54106,'morpho','15m','coingecko',1771021800,'2026-02-14 05:30:00',20102.00000000,20119.00000000,19996.48000000,20006.00000000,0.00000000,'2026-02-14 20:37:07'),(54107,'morpho','15m','coingecko',1771023600,'2026-02-14 06:00:00',20036.00000000,20038.00000000,19989.22000000,20038.00000000,0.00000000,'2026-02-14 20:37:07'),(54108,'morpho','15m','coingecko',1771025400,'2026-02-14 06:30:00',20038.00000000,20071.00000000,19995.42000000,19995.42000000,0.00000000,'2026-02-14 20:37:07'),(54109,'morpho','15m','coingecko',1771027200,'2026-02-14 07:00:00',19985.84000000,19985.84000000,19939.77000000,19939.77000000,0.00000000,'2026-02-14 20:37:07'),(54110,'morpho','15m','coingecko',1771029000,'2026-02-14 07:30:00',19955.04000000,19980.12000000,19949.03000000,19949.03000000,0.00000000,'2026-02-14 20:37:07'),(54111,'morpho','15m','coingecko',1771030800,'2026-02-14 08:00:00',19945.31000000,20009.00000000,19945.31000000,20009.00000000,0.00000000,'2026-02-14 20:37:07'),(54112,'morpho','15m','coingecko',1771032600,'2026-02-14 08:30:00',20005.00000000,20449.00000000,19952.99000000,20449.00000000,0.00000000,'2026-02-14 20:37:07'),(54113,'morpho','15m','coingecko',1771034400,'2026-02-14 09:00:00',20457.00000000,21740.00000000,20457.00000000,21619.00000000,0.00000000,'2026-02-14 20:37:07'),(54114,'morpho','15m','coingecko',1771036200,'2026-02-14 09:30:00',21159.00000000,21217.00000000,20967.00000000,21022.00000000,0.00000000,'2026-02-14 20:37:07'),(54115,'morpho','15m','coingecko',1771038000,'2026-02-14 10:00:00',21267.00000000,21267.00000000,21178.00000000,21178.00000000,0.00000000,'2026-02-14 20:37:07'),(54116,'morpho','15m','coingecko',1771039800,'2026-02-14 10:30:00',21119.00000000,21119.00000000,21020.00000000,21058.00000000,0.00000000,'2026-02-14 20:37:07'),(54117,'morpho','15m','coingecko',1771041600,'2026-02-14 11:00:00',20951.00000000,20958.00000000,20852.00000000,20852.00000000,0.00000000,'2026-02-14 20:37:07'),(54118,'morpho','15m','coingecko',1771043400,'2026-02-14 11:30:00',20788.00000000,20788.00000000,20666.00000000,20684.00000000,0.00000000,'2026-02-14 20:37:07'),(54119,'morpho','15m','coingecko',1771045200,'2026-02-14 12:00:00',20705.00000000,20705.00000000,20577.00000000,20577.00000000,0.00000000,'2026-02-14 20:37:07'),(54120,'morpho','15m','coingecko',1771047000,'2026-02-14 12:30:00',20601.00000000,20601.00000000,20583.00000000,20593.00000000,0.00000000,'2026-02-14 20:37:07'),(54121,'morpho','15m','coingecko',1771048800,'2026-02-14 13:00:00',20591.00000000,20632.00000000,20556.00000000,20556.00000000,0.00000000,'2026-02-14 20:37:07'),(54122,'morpho','15m','coingecko',1771050600,'2026-02-14 13:30:00',20527.00000000,20587.00000000,20499.00000000,20578.00000000,0.00000000,'2026-02-14 20:37:07'),(54123,'morpho','15m','coingecko',1771052400,'2026-02-14 14:00:00',20606.00000000,20646.00000000,20599.00000000,20646.00000000,0.00000000,'2026-02-14 20:37:07'),(54124,'morpho','15m','coingecko',1771054200,'2026-02-14 14:30:00',20659.00000000,20672.00000000,20629.00000000,20629.00000000,0.00000000,'2026-02-14 20:37:07'),(54125,'morpho','15m','coingecko',1771056000,'2026-02-14 15:00:00',20662.00000000,20673.00000000,20629.00000000,20670.00000000,0.00000000,'2026-02-14 20:37:07'),(54126,'morpho','15m','coingecko',1771057800,'2026-02-14 15:30:00',20670.00000000,20910.00000000,20670.00000000,20900.00000000,0.00000000,'2026-02-14 20:37:07'),(54127,'morpho','15m','coingecko',1771059600,'2026-02-14 16:00:00',20903.00000000,21011.00000000,20903.00000000,21011.00000000,0.00000000,'2026-02-14 20:37:07'),(54128,'morpho','15m','coingecko',1771061400,'2026-02-14 16:30:00',20982.00000000,20982.00000000,20857.00000000,20857.00000000,0.00000000,'2026-02-14 20:37:07'),(54129,'morpho','15m','coingecko',1771063200,'2026-02-14 17:00:00',20863.00000000,20877.00000000,20853.00000000,20856.00000000,0.00000000,'2026-02-14 20:37:07'),(54130,'morpho','15m','coingecko',1771065000,'2026-02-14 17:30:00',20855.00000000,21110.00000000,20834.00000000,21110.00000000,0.00000000,'2026-02-14 20:37:07'),(54131,'morpho','15m','coingecko',1771066800,'2026-02-14 18:00:00',21218.00000000,21676.00000000,21218.00000000,21676.00000000,0.00000000,'2026-02-14 20:37:07'),(54132,'morpho','15m','coingecko',1771068600,'2026-02-14 18:30:00',21764.00000000,22293.00000000,21764.00000000,22293.00000000,0.00000000,'2026-02-14 20:37:07'),(54133,'morpho','15m','coingecko',1771070400,'2026-02-14 19:00:00',22235.00000000,22235.00000000,21819.00000000,21819.00000000,0.00000000,'2026-02-14 20:37:07'),(54134,'morpho','15m','coingecko',1771072200,'2026-02-14 19:30:00',21854.00000000,21990.00000000,21854.00000000,21990.00000000,0.00000000,'2026-02-14 20:37:07'),(54135,'morpho','15m','coingecko',1771074000,'2026-02-14 20:00:00',21980.00000000,22184.00000000,21980.00000000,22184.00000000,0.00000000,'2026-02-14 20:37:07'),(54136,'morpho','15m','coingecko',1771075800,'2026-02-14 20:30:00',22016.00000000,22016.00000000,21889.00000000,21974.00000000,0.00000000,'2026-02-14 20:37:07'),(54137,'morpho','15m','coingecko',1771077600,'2026-02-14 21:00:00',21991.00000000,22377.00000000,21991.00000000,22371.00000000,0.00000000,'2026-02-14 20:37:07'),(54138,'morpho','15m','coingecko',1771079400,'2026-02-14 21:30:00',22442.00000000,22647.00000000,22439.00000000,22647.00000000,0.00000000,'2026-02-14 20:37:07'),(54139,'morpho','15m','coingecko',1771081200,'2026-02-14 22:00:00',22676.00000000,22797.00000000,22671.00000000,22797.00000000,0.00000000,'2026-02-14 20:37:07'),(54140,'morpho','15m','coingecko',1771083000,'2026-02-14 22:30:00',22982.00000000,22982.00000000,22845.00000000,22893.00000000,0.00000000,'2026-02-14 20:37:07'),(54141,'morpho','15m','coingecko',1771084800,'2026-02-14 23:00:00',22806.00000000,22919.00000000,22674.00000000,22674.00000000,0.00000000,'2026-02-14 20:37:07'),(54142,'morpho','15m','coingecko',1771086600,'2026-02-14 23:30:00',22770.00000000,22770.00000000,22648.00000000,22679.00000000,0.00000000,'2026-02-14 20:37:07'),(54143,'morpho','15m','coingecko',1771088400,'2026-02-15 00:00:00',22635.00000000,22635.00000000,22518.00000000,22633.00000000,0.00000000,'2026-02-14 20:37:07'),(54144,'morpho','15m','coingecko',1771090200,'2026-02-15 00:30:00',22803.00000000,22910.00000000,22624.00000000,22710.00000000,0.00000000,'2026-02-14 20:37:07'),(54145,'morpho','15m','coingecko',1771092000,'2026-02-15 01:00:00',22726.00000000,22802.00000000,22726.00000000,22802.00000000,0.00000000,'2026-02-14 20:37:07'),(54146,'morpho','15m','coingecko',1771093800,'2026-02-15 01:30:00',22844.00000000,23309.00000000,22844.00000000,23309.00000000,0.00000000,'2026-02-14 20:37:07'),(54147,'morpho','15m','coingecko',1771095600,'2026-02-15 02:00:00',23233.00000000,23395.00000000,23224.00000000,23395.00000000,0.00000000,'2026-02-14 20:37:07'),(54148,'morpho','15m','coingecko',1771097400,'2026-02-15 02:30:00',23466.00000000,23466.00000000,23378.00000000,23378.00000000,0.00000000,'2026-02-14 20:37:07'),(54149,'morpho','15m','coingecko',1771099200,'2026-02-15 03:00:00',23378.00000000,23390.00000000,23312.00000000,23390.00000000,0.00000000,'2026-02-14 20:37:07'),(54150,'morpho','15m','coingecko',1771101000,'2026-02-15 03:30:00',23407.00000000,23455.00000000,23197.00000000,23197.00000000,0.00000000,'2026-02-14 20:37:07'),(54151,'morpho','30m','coingecko',1771016400,'2026-02-14 04:00:00',20040.00000000,20056.00000000,20020.00000000,20037.00000000,0.00000000,'2026-02-14 20:37:08'),(54152,'morpho','30m','coingecko',1771018200,'2026-02-14 04:30:00',20035.00000000,20208.00000000,20035.00000000,20171.00000000,0.00000000,'2026-02-14 20:37:08'),(54153,'morpho','30m','coingecko',1771020000,'2026-02-14 05:00:00',20151.00000000,20151.00000000,20091.00000000,20092.00000000,0.00000000,'2026-02-14 20:37:08'),(54154,'morpho','30m','coingecko',1771021800,'2026-02-14 05:30:00',20102.00000000,20119.00000000,19996.48000000,20006.00000000,0.00000000,'2026-02-14 20:37:08'),(54155,'morpho','30m','coingecko',1771023600,'2026-02-14 06:00:00',20036.00000000,20038.00000000,19989.22000000,20038.00000000,0.00000000,'2026-02-14 20:37:08'),(54156,'morpho','30m','coingecko',1771025400,'2026-02-14 06:30:00',20038.00000000,20071.00000000,19995.42000000,19995.42000000,0.00000000,'2026-02-14 20:37:08'),(54157,'morpho','30m','coingecko',1771027200,'2026-02-14 07:00:00',19985.84000000,19985.84000000,19939.77000000,19939.77000000,0.00000000,'2026-02-14 20:37:08'),(54158,'morpho','30m','coingecko',1771029000,'2026-02-14 07:30:00',19955.04000000,19980.12000000,19949.03000000,19949.03000000,0.00000000,'2026-02-14 20:37:08'),(54159,'morpho','30m','coingecko',1771030800,'2026-02-14 08:00:00',19945.31000000,20009.00000000,19945.31000000,20009.00000000,0.00000000,'2026-02-14 20:37:08'),(54160,'morpho','30m','coingecko',1771032600,'2026-02-14 08:30:00',20005.00000000,20449.00000000,19952.99000000,20449.00000000,0.00000000,'2026-02-14 20:37:08'),(54161,'morpho','30m','coingecko',1771034400,'2026-02-14 09:00:00',20457.00000000,21740.00000000,20457.00000000,21619.00000000,0.00000000,'2026-02-14 20:37:08'),(54162,'morpho','30m','coingecko',1771036200,'2026-02-14 09:30:00',21159.00000000,21217.00000000,20967.00000000,21022.00000000,0.00000000,'2026-02-14 20:37:08'),(54163,'morpho','30m','coingecko',1771038000,'2026-02-14 10:00:00',21267.00000000,21267.00000000,21178.00000000,21178.00000000,0.00000000,'2026-02-14 20:37:08'),(54164,'morpho','30m','coingecko',1771039800,'2026-02-14 10:30:00',21119.00000000,21119.00000000,21020.00000000,21058.00000000,0.00000000,'2026-02-14 20:37:08'),(54165,'morpho','30m','coingecko',1771041600,'2026-02-14 11:00:00',20951.00000000,20958.00000000,20852.00000000,20852.00000000,0.00000000,'2026-02-14 20:37:08'),(54166,'morpho','30m','coingecko',1771043400,'2026-02-14 11:30:00',20788.00000000,20788.00000000,20666.00000000,20684.00000000,0.00000000,'2026-02-14 20:37:08'),(54167,'morpho','30m','coingecko',1771045200,'2026-02-14 12:00:00',20705.00000000,20705.00000000,20577.00000000,20577.00000000,0.00000000,'2026-02-14 20:37:08'),(54168,'morpho','30m','coingecko',1771047000,'2026-02-14 12:30:00',20601.00000000,20601.00000000,20583.00000000,20593.00000000,0.00000000,'2026-02-14 20:37:08'),(54169,'morpho','30m','coingecko',1771048800,'2026-02-14 13:00:00',20591.00000000,20632.00000000,20556.00000000,20556.00000000,0.00000000,'2026-02-14 20:37:08'),(54170,'morpho','30m','coingecko',1771050600,'2026-02-14 13:30:00',20527.00000000,20587.00000000,20499.00000000,20578.00000000,0.00000000,'2026-02-14 20:37:08'),(54171,'morpho','30m','coingecko',1771052400,'2026-02-14 14:00:00',20606.00000000,20646.00000000,20599.00000000,20646.00000000,0.00000000,'2026-02-14 20:37:08'),(54172,'morpho','30m','coingecko',1771054200,'2026-02-14 14:30:00',20659.00000000,20672.00000000,20629.00000000,20629.00000000,0.00000000,'2026-02-14 20:37:08'),(54173,'morpho','30m','coingecko',1771056000,'2026-02-14 15:00:00',20662.00000000,20673.00000000,20629.00000000,20670.00000000,0.00000000,'2026-02-14 20:37:08'),(54174,'morpho','30m','coingecko',1771057800,'2026-02-14 15:30:00',20670.00000000,20910.00000000,20670.00000000,20900.00000000,0.00000000,'2026-02-14 20:37:08'),(54175,'morpho','30m','coingecko',1771059600,'2026-02-14 16:00:00',20903.00000000,21011.00000000,20903.00000000,21011.00000000,0.00000000,'2026-02-14 20:37:08'),(54176,'morpho','30m','coingecko',1771061400,'2026-02-14 16:30:00',20982.00000000,20982.00000000,20857.00000000,20857.00000000,0.00000000,'2026-02-14 20:37:08'),(54177,'morpho','30m','coingecko',1771063200,'2026-02-14 17:00:00',20863.00000000,20877.00000000,20853.00000000,20856.00000000,0.00000000,'2026-02-14 20:37:08'),(54178,'morpho','30m','coingecko',1771065000,'2026-02-14 17:30:00',20855.00000000,21110.00000000,20834.00000000,21110.00000000,0.00000000,'2026-02-14 20:37:08'),(54179,'morpho','30m','coingecko',1771066800,'2026-02-14 18:00:00',21218.00000000,21676.00000000,21218.00000000,21676.00000000,0.00000000,'2026-02-14 20:37:08'),(54180,'morpho','30m','coingecko',1771068600,'2026-02-14 18:30:00',21764.00000000,22293.00000000,21764.00000000,22293.00000000,0.00000000,'2026-02-14 20:37:08'),(54181,'morpho','30m','coingecko',1771070400,'2026-02-14 19:00:00',22235.00000000,22235.00000000,21819.00000000,21819.00000000,0.00000000,'2026-02-14 20:37:08'),(54182,'morpho','30m','coingecko',1771072200,'2026-02-14 19:30:00',21854.00000000,21990.00000000,21854.00000000,21990.00000000,0.00000000,'2026-02-14 20:37:08'),(54183,'morpho','30m','coingecko',1771074000,'2026-02-14 20:00:00',21980.00000000,22184.00000000,21980.00000000,22184.00000000,0.00000000,'2026-02-14 20:37:08'),(54184,'morpho','30m','coingecko',1771075800,'2026-02-14 20:30:00',22016.00000000,22016.00000000,21889.00000000,21974.00000000,0.00000000,'2026-02-14 20:37:08'),(54185,'morpho','30m','coingecko',1771077600,'2026-02-14 21:00:00',21991.00000000,22377.00000000,21991.00000000,22371.00000000,0.00000000,'2026-02-14 20:37:08'),(54186,'morpho','30m','coingecko',1771079400,'2026-02-14 21:30:00',22442.00000000,22647.00000000,22439.00000000,22647.00000000,0.00000000,'2026-02-14 20:37:08'),(54187,'morpho','30m','coingecko',1771081200,'2026-02-14 22:00:00',22676.00000000,22797.00000000,22671.00000000,22797.00000000,0.00000000,'2026-02-14 20:37:08'),(54188,'morpho','30m','coingecko',1771083000,'2026-02-14 22:30:00',22982.00000000,22982.00000000,22845.00000000,22893.00000000,0.00000000,'2026-02-14 20:37:08'),(54189,'morpho','30m','coingecko',1771084800,'2026-02-14 23:00:00',22806.00000000,22919.00000000,22674.00000000,22674.00000000,0.00000000,'2026-02-14 20:37:08'),(54190,'morpho','30m','coingecko',1771086600,'2026-02-14 23:30:00',22770.00000000,22770.00000000,22648.00000000,22679.00000000,0.00000000,'2026-02-14 20:37:08'),(54191,'morpho','30m','coingecko',1771088400,'2026-02-15 00:00:00',22635.00000000,22635.00000000,22518.00000000,22633.00000000,0.00000000,'2026-02-14 20:37:08'),(54192,'morpho','30m','coingecko',1771090200,'2026-02-15 00:30:00',22803.00000000,22910.00000000,22624.00000000,22710.00000000,0.00000000,'2026-02-14 20:37:08'),(54193,'morpho','30m','coingecko',1771092000,'2026-02-15 01:00:00',22726.00000000,22802.00000000,22726.00000000,22802.00000000,0.00000000,'2026-02-14 20:37:08'),(54194,'morpho','30m','coingecko',1771093800,'2026-02-15 01:30:00',22844.00000000,23309.00000000,22844.00000000,23309.00000000,0.00000000,'2026-02-14 20:37:08'),(54195,'morpho','30m','coingecko',1771095600,'2026-02-15 02:00:00',23233.00000000,23395.00000000,23224.00000000,23395.00000000,0.00000000,'2026-02-14 20:37:08'),(54196,'morpho','30m','coingecko',1771097400,'2026-02-15 02:30:00',23466.00000000,23466.00000000,23378.00000000,23378.00000000,0.00000000,'2026-02-14 20:37:08'),(54197,'morpho','30m','coingecko',1771099200,'2026-02-15 03:00:00',23378.00000000,23390.00000000,23312.00000000,23390.00000000,0.00000000,'2026-02-14 20:37:08'),(54198,'morpho','30m','coingecko',1771101000,'2026-02-15 03:30:00',23407.00000000,23455.00000000,23197.00000000,23197.00000000,0.00000000,'2026-02-14 20:37:08'),(54199,'morpho','1W','coingecko',1739404800,'2025-02-13 07:00:00',31315.00000000,33738.00000000,30314.00000000,32805.00000000,0.00000000,'2026-02-14 20:38:20'),(54200,'morpho','1W','coingecko',1739750400,'2025-02-17 07:00:00',35180.00000000,35541.00000000,33607.00000000,34314.00000000,0.00000000,'2026-02-14 20:38:20'),(54201,'morpho','1W','coingecko',1740096000,'2025-02-21 07:00:00',34449.00000000,38347.00000000,32089.00000000,38347.00000000,0.00000000,'2026-02-14 20:38:20'),(54202,'morpho','1W','coingecko',1740441600,'2025-02-25 07:00:00',38355.00000000,39178.00000000,31050.00000000,31050.00000000,0.00000000,'2026-02-14 20:38:20'),(54203,'morpho','1W','coingecko',1740787200,'2025-03-01 07:00:00',31076.00000000,40394.00000000,29003.00000000,34750.00000000,0.00000000,'2026-02-14 20:38:20'),(54204,'morpho','1W','coingecko',1741132800,'2025-03-05 07:00:00',34721.00000000,36683.00000000,26738.00000000,28434.00000000,0.00000000,'2026-02-14 20:38:20'),(54205,'morpho','1W','coingecko',1741478400,'2025-03-09 07:00:00',28333.00000000,29537.00000000,24523.00000000,24655.00000000,0.00000000,'2026-02-14 20:38:20'),(54206,'morpho','1W','coingecko',1741824000,'2025-03-13 07:00:00',24655.00000000,25018.00000000,18085.11000000,21650.00000000,0.00000000,'2026-02-14 20:38:20'),(54207,'morpho','1W','coingecko',1742169600,'2025-03-17 07:00:00',21612.00000000,21806.00000000,20168.00000000,20379.00000000,0.00000000,'2026-02-14 20:38:20'),(54208,'morpho','1W','coingecko',1742515200,'2025-03-21 07:00:00',20363.00000000,23199.00000000,20363.00000000,22124.00000000,0.00000000,'2026-02-14 20:38:20'),(54209,'morpho','1W','coingecko',1742860800,'2025-03-25 07:00:00',22234.00000000,23829.00000000,21485.00000000,23459.00000000,0.00000000,'2026-02-14 20:38:20'),(54210,'morpho','1W','coingecko',1743206400,'2025-03-29 07:00:00',23455.00000000,26460.00000000,22759.00000000,23313.00000000,0.00000000,'2026-02-14 20:38:20'),(54211,'morpho','1W','coingecko',1743552000,'2025-04-02 07:00:00',23271.00000000,23549.00000000,19539.72000000,20909.00000000,0.00000000,'2026-02-14 20:38:20'),(54212,'morpho','1W','coingecko',1743897600,'2025-04-06 07:00:00',20928.00000000,20953.00000000,17781.50000000,19221.48000000,0.00000000,'2026-02-14 20:38:20'),(54213,'morpho','1W','coingecko',1744243200,'2025-04-10 07:00:00',19241.77000000,19241.77000000,14708.85000000,17994.01000000,0.00000000,'2026-02-14 20:38:20'),(54214,'morpho','1W','coingecko',1744588800,'2025-04-14 07:00:00',18033.88000000,18033.88000000,15994.44000000,16260.84000000,0.00000000,'2026-02-14 20:38:20'),(54215,'morpho','1W','coingecko',1744934400,'2025-04-18 07:00:00',16285.24000000,17363.36000000,13831.38000000,15411.32000000,0.00000000,'2026-02-14 20:38:20'),(54216,'morpho','1W','coingecko',1745280000,'2025-04-22 07:00:00',15435.36000000,16049.55000000,15094.83000000,15457.25000000,0.00000000,'2026-02-14 20:38:20'),(54217,'morpho','1W','coingecko',1745625600,'2025-04-26 07:00:00',15451.52000000,20801.00000000,15063.30000000,19969.01000000,0.00000000,'2026-02-14 20:38:20'),(54218,'morpho','1W','coingecko',1745971200,'2025-04-30 07:00:00',19974.01000000,21881.00000000,19628.47000000,20068.00000000,0.00000000,'2026-02-14 20:38:20'),(54219,'morpho','1W','coingecko',1746316800,'2025-05-04 07:00:00',20097.00000000,24248.00000000,19229.85000000,22377.00000000,0.00000000,'2026-02-14 20:38:20'),(54220,'morpho','1W','coingecko',1746662400,'2025-05-08 07:00:00',22356.00000000,22972.00000000,20318.00000000,20854.00000000,0.00000000,'2026-02-14 20:38:20'),(54221,'morpho','1W','coingecko',1747008000,'2025-05-12 07:00:00',20872.00000000,28090.00000000,20872.00000000,26483.00000000,0.00000000,'2026-02-14 20:38:20'),(54222,'morpho','1W','coingecko',1747353600,'2025-05-16 07:00:00',26484.00000000,29166.00000000,25313.00000000,27210.00000000,0.00000000,'2026-02-14 20:38:20'),(54223,'morpho','1W','coingecko',1747699200,'2025-05-20 07:00:00',27205.00000000,28771.00000000,24855.00000000,27317.00000000,0.00000000,'2026-02-14 20:38:20'),(54224,'morpho','1W','coingecko',1748044800,'2025-05-24 07:00:00',27318.00000000,28642.00000000,24743.00000000,24822.00000000,0.00000000,'2026-02-14 20:38:20'),(54225,'morpho','1W','coingecko',1748390400,'2025-05-28 07:00:00',24808.00000000,25300.00000000,23193.00000000,24228.00000000,0.00000000,'2026-02-14 20:38:20'),(54226,'morpho','1W','coingecko',1748736000,'2025-06-01 07:00:00',24271.00000000,24805.00000000,20478.00000000,21602.00000000,0.00000000,'2026-02-14 20:38:20'),(54227,'morpho','1W','coingecko',1749081600,'2025-06-05 07:00:00',21604.00000000,23269.00000000,21308.00000000,22628.00000000,0.00000000,'2026-02-14 20:38:20'),(54228,'morpho','1W','coingecko',1749427200,'2025-06-09 07:00:00',22633.00000000,23041.00000000,20092.00000000,22611.00000000,0.00000000,'2026-02-14 20:38:20'),(54229,'morpho','1W','coingecko',1749772800,'2025-06-13 07:00:00',22656.00000000,26886.00000000,22576.00000000,24211.00000000,0.00000000,'2026-02-14 20:38:20'),(54230,'morpho','1W','coingecko',1750118400,'2025-06-17 07:00:00',24196.00000000,24931.00000000,22327.00000000,23716.00000000,0.00000000,'2026-02-14 20:38:20'),(54231,'morpho','1W','coingecko',1750464000,'2025-06-21 07:00:00',23561.00000000,24546.00000000,19387.66000000,19551.54000000,0.00000000,'2026-02-14 20:38:20'),(54232,'morpho','1W','coingecko',1750809600,'2025-06-25 07:00:00',19568.67000000,23029.00000000,17845.94000000,22787.00000000,0.00000000,'2026-02-14 20:38:20'),(54233,'morpho','1W','coingecko',1751155200,'2025-06-29 07:00:00',22823.00000000,23330.00000000,21616.00000000,22352.00000000,0.00000000,'2026-02-14 20:38:20'),(54234,'morpho','1W','coingecko',1751500800,'2025-07-03 07:00:00',22363.00000000,23295.00000000,20217.00000000,22409.00000000,0.00000000,'2026-02-14 20:38:20'),(54235,'morpho','1W','coingecko',1751846400,'2025-07-07 07:00:00',22366.00000000,23190.00000000,21508.00000000,22526.00000000,0.00000000,'2026-02-14 20:38:20'),(54236,'morpho','1W','coingecko',1752192000,'2025-07-11 07:00:00',22542.00000000,27870.00000000,21634.00000000,27475.00000000,0.00000000,'2026-02-14 20:38:20'),(54237,'morpho','1W','coingecko',1752537600,'2025-07-15 07:00:00',27458.00000000,32843.00000000,26178.00000000,29700.00000000,0.00000000,'2026-02-14 20:38:20'),(54238,'morpho','1W','coingecko',1752883200,'2025-07-19 07:00:00',29724.00000000,36575.00000000,28875.00000000,33459.00000000,0.00000000,'2026-02-14 20:38:20'),(54239,'morpho','1W','coingecko',1753228800,'2025-07-23 07:00:00',33500.00000000,36011.00000000,31058.00000000,33022.00000000,0.00000000,'2026-02-14 20:38:20'),(54240,'morpho','1W','coingecko',1753574400,'2025-07-27 07:00:00',32979.00000000,33150.00000000,29065.00000000,32208.00000000,0.00000000,'2026-02-14 20:38:20'),(54241,'morpho','1W','coingecko',1753920000,'2025-07-31 07:00:00',32221.00000000,32932.00000000,28151.00000000,29707.00000000,0.00000000,'2026-02-14 20:38:20'),(54242,'morpho','1W','coingecko',1754265600,'2025-08-04 07:00:00',29706.00000000,31003.00000000,25708.00000000,28647.00000000,0.00000000,'2026-02-14 20:38:20'),(54243,'morpho','1W','coingecko',1754611200,'2025-08-08 07:00:00',28654.00000000,32288.00000000,28540.00000000,32227.00000000,0.00000000,'2026-02-14 20:38:20'),(54244,'morpho','1W','coingecko',1754956800,'2025-08-12 07:00:00',32284.00000000,35863.00000000,32165.00000000,33373.00000000,0.00000000,'2026-02-14 20:38:20'),(54245,'morpho','1W','coingecko',1755302400,'2025-08-16 07:00:00',33360.00000000,36892.00000000,30937.00000000,31331.00000000,0.00000000,'2026-02-14 20:38:20'),(54246,'morpho','1W','coingecko',1755648000,'2025-08-20 07:00:00',31400.00000000,34374.00000000,31171.00000000,32370.00000000,0.00000000,'2026-02-14 20:38:20'),(54247,'morpho','1W','coingecko',1755993600,'2025-08-24 07:00:00',32403.00000000,45933.00000000,32403.00000000,43323.00000000,0.00000000,'2026-02-14 20:38:20'),(54248,'morpho','1W','coingecko',1756339200,'2025-08-28 07:00:00',43340.00000000,43502.00000000,35274.00000000,35277.00000000,0.00000000,'2026-02-14 20:38:20'),(54249,'morpho','1W','coingecko',1756684800,'2025-09-01 07:00:00',35248.00000000,36331.00000000,31607.00000000,31622.00000000,0.00000000,'2026-02-14 20:38:20'),(54250,'morpho','1W','coingecko',1757030400,'2025-09-05 07:00:00',31506.00000000,35149.00000000,29362.00000000,33032.00000000,0.00000000,'2026-02-14 20:38:20'),(54251,'morpho','1W','coingecko',1757376000,'2025-09-09 07:00:00',32959.00000000,33730.00000000,31104.00000000,32168.00000000,0.00000000,'2026-02-14 20:38:20'),(54252,'morpho','1W','coingecko',1757721600,'2025-09-13 07:00:00',32171.00000000,36262.00000000,31585.00000000,36051.00000000,0.00000000,'2026-02-14 20:38:20'),(54253,'morpho','1W','coingecko',1758067200,'2025-09-17 07:00:00',36069.00000000,36069.00000000,31651.00000000,32700.00000000,0.00000000,'2026-02-14 20:38:20'),(54254,'morpho','1W','coingecko',1758412800,'2025-09-21 07:00:00',32731.00000000,40735.00000000,32438.00000000,33397.00000000,0.00000000,'2026-02-14 20:38:20'),(54255,'morpho','1W','coingecko',1758758400,'2025-09-25 07:00:00',33402.00000000,34185.00000000,28724.00000000,28950.00000000,0.00000000,'2026-02-14 20:38:20'),(54256,'morpho','1W','coingecko',1759104000,'2025-09-29 07:00:00',28968.00000000,29323.00000000,27128.00000000,29273.00000000,0.00000000,'2026-02-14 20:38:20'),(54257,'morpho','1W','coingecko',1759449600,'2025-10-03 07:00:00',29270.00000000,32993.00000000,27549.00000000,32493.00000000,0.00000000,'2026-02-14 20:38:20'),(54258,'morpho','1W','coingecko',1759795200,'2025-10-07 07:00:00',32562.00000000,35424.00000000,30041.00000000,31836.00000000,0.00000000,'2026-02-14 20:38:20'),(54259,'morpho','1W','coingecko',1760140800,'2025-10-11 07:00:00',31912.00000000,32316.00000000,14181.83000000,22828.00000000,0.00000000,'2026-02-14 20:38:20'),(54260,'morpho','1W','coingecko',1760486400,'2025-10-15 07:00:00',22675.00000000,33702.00000000,22147.00000000,32997.00000000,0.00000000,'2026-02-14 20:38:20'),(54261,'morpho','1W','coingecko',1760832000,'2025-10-19 07:00:00',33003.00000000,34210.00000000,26965.00000000,31309.00000000,0.00000000,'2026-02-14 20:38:20'),(54262,'morpho','1W','coingecko',1761177600,'2025-10-23 07:00:00',31420.00000000,36927.00000000,29543.00000000,30278.00000000,0.00000000,'2026-02-14 20:38:20'),(54263,'morpho','1W','coingecko',1761523200,'2025-10-27 07:00:00',30257.00000000,35035.00000000,30131.00000000,34780.00000000,0.00000000,'2026-02-14 20:38:20'),(54264,'morpho','1W','coingecko',1761868800,'2025-10-31 07:00:00',34868.00000000,35475.00000000,31390.00000000,32562.00000000,0.00000000,'2026-02-14 20:38:20'),(54265,'morpho','1W','coingecko',1762214400,'2025-11-04 07:00:00',32647.00000000,34719.00000000,30195.00000000,30809.00000000,0.00000000,'2026-02-14 20:38:20'),(54266,'morpho','1W','coingecko',1762560000,'2025-11-08 07:00:00',30802.00000000,31374.00000000,25595.00000000,29555.00000000,0.00000000,'2026-02-14 20:38:20'),(54267,'morpho','1W','coingecko',1762905600,'2025-11-12 07:00:00',29576.00000000,34197.00000000,29272.00000000,33214.00000000,0.00000000,'2026-02-14 20:38:20'),(54268,'morpho','1W','coingecko',1763251200,'2025-11-16 07:00:00',33242.00000000,35578.00000000,33242.00000000,33409.00000000,0.00000000,'2026-02-14 20:38:20'),(54269,'morpho','1W','coingecko',1763596800,'2025-11-20 07:00:00',33429.00000000,34649.00000000,29670.00000000,30989.00000000,0.00000000,'2026-02-14 20:38:20'),(54270,'morpho','1W','coingecko',1763942400,'2025-11-24 07:00:00',31030.00000000,31079.00000000,24414.00000000,24899.00000000,0.00000000,'2026-02-14 20:38:20'),(54271,'morpho','1W','coingecko',1764288000,'2025-11-28 07:00:00',24886.00000000,26044.00000000,24331.00000000,25498.00000000,0.00000000,'2026-02-14 20:38:20'),(54272,'morpho','1W','coingecko',1764633600,'2025-12-02 07:00:00',25483.00000000,26034.00000000,21898.00000000,23008.00000000,0.00000000,'2026-02-14 20:38:20'),(54273,'morpho','1W','coingecko',1764979200,'2025-12-06 07:00:00',22999.00000000,24859.00000000,21510.00000000,21569.00000000,0.00000000,'2026-02-14 20:38:20'),(54274,'morpho','1W','coingecko',1765324800,'2025-12-10 07:00:00',21554.00000000,21966.00000000,19894.49000000,21498.00000000,0.00000000,'2026-02-14 20:38:20'),(54275,'morpho','1W','coingecko',1765670400,'2025-12-14 07:00:00',21483.00000000,21591.00000000,18683.92000000,18987.29000000,0.00000000,'2026-02-14 20:38:20'),(54276,'morpho','1W','coingecko',1766016000,'2025-12-18 07:00:00',18978.05000000,20348.00000000,18122.13000000,19523.21000000,0.00000000,'2026-02-14 20:38:20'),(54277,'morpho','1W','coingecko',1766361600,'2025-12-22 07:00:00',19521.40000000,20728.00000000,18510.09000000,20525.00000000,0.00000000,'2026-02-14 20:38:20'),(54278,'morpho','1W','coingecko',1766707200,'2025-12-26 07:00:00',20533.00000000,20976.00000000,18749.69000000,18759.96000000,0.00000000,'2026-02-14 20:38:20'),(54279,'morpho','1W','coingecko',1767052800,'2025-12-30 07:00:00',18770.76000000,20776.00000000,18770.76000000,19559.81000000,0.00000000,'2026-02-14 20:38:20'),(54280,'morpho','1W','coingecko',1767398400,'2026-01-03 07:00:00',19563.69000000,19674.61000000,17961.39000000,18829.39000000,0.00000000,'2026-02-14 20:38:20'),(54281,'morpho','1W','coingecko',1767744000,'2026-01-07 07:00:00',18859.81000000,21924.00000000,18559.65000000,21316.00000000,0.00000000,'2026-02-14 20:38:20'),(54282,'morpho','1W','coingecko',1768089600,'2026-01-11 07:00:00',21372.00000000,22451.00000000,19756.57000000,21759.00000000,0.00000000,'2026-02-14 20:38:20'),(54283,'morpho','1W','coingecko',1768435200,'2026-01-15 07:00:00',21749.00000000,23944.00000000,21533.00000000,23766.00000000,0.00000000,'2026-02-14 20:38:20'),(54284,'morpho','1W','coingecko',1768780800,'2026-01-19 07:00:00',23759.00000000,24108.00000000,22104.00000000,22310.00000000,0.00000000,'2026-02-14 20:38:20'),(54285,'morpho','1W','coingecko',1769126400,'2026-01-23 07:00:00',22224.00000000,22224.00000000,18839.50000000,20086.00000000,0.00000000,'2026-02-14 20:38:20'),(54286,'morpho','1W','coingecko',1769472000,'2026-01-27 07:00:00',20096.00000000,21083.00000000,18796.80000000,20839.00000000,0.00000000,'2026-02-14 20:38:20'),(54287,'morpho','1W','coingecko',1769817600,'2026-01-31 07:00:00',20823.00000000,20907.00000000,19783.79000000,20218.00000000,0.00000000,'2026-02-14 20:38:20'),(54288,'morpho','1W','coingecko',1770163200,'2026-02-04 07:00:00',20229.00000000,21757.00000000,18039.57000000,21024.00000000,0.00000000,'2026-02-14 20:38:20'),(54289,'morpho','1W','coingecko',1770508800,'2026-02-08 07:00:00',20992.00000000,22545.00000000,16538.88000000,19807.83000000,0.00000000,'2026-02-14 20:38:20'),(54290,'morpho','1W','coingecko',1770854400,'2026-02-12 07:00:00',19806.48000000,20104.00000000,17992.72000000,18129.38000000,0.00000000,'2026-02-14 20:38:20'),(54291,'beldex','1h','coingecko',1768521600,'2026-01-16 07:00:00',1523.52000000,1528.77000000,1523.52000000,1527.45000000,0.00000000,'2026-02-14 20:39:41'),(54292,'beldex','1h','coingecko',1768536000,'2026-01-16 11:00:00',1527.09000000,1533.16000000,1527.02000000,1530.43000000,0.00000000,'2026-02-14 20:39:41'),(54293,'beldex','1h','coingecko',1768550400,'2026-01-16 15:00:00',1528.86000000,1528.86000000,1500.82000000,1500.82000000,0.00000000,'2026-02-14 20:39:41'),(54294,'beldex','1h','coingecko',1768564800,'2026-01-16 19:00:00',1495.77000000,1516.98000000,1494.07000000,1511.44000000,0.00000000,'2026-02-14 20:39:41'),(54295,'beldex','1h','coingecko',1768579200,'2026-01-16 23:00:00',1510.88000000,1513.62000000,1487.38000000,1487.38000000,0.00000000,'2026-02-14 20:39:41'),(54296,'beldex','1h','coingecko',1768593600,'2026-01-17 03:00:00',1486.16000000,1499.82000000,1482.29000000,1497.02000000,0.00000000,'2026-02-14 20:39:41'),(54297,'beldex','1h','coingecko',1768608000,'2026-01-17 07:00:00',1496.45000000,1498.71000000,1490.69000000,1494.95000000,0.00000000,'2026-02-14 20:39:41'),(54298,'beldex','1h','coingecko',1768622400,'2026-01-17 11:00:00',1495.64000000,1501.62000000,1493.91000000,1500.84000000,0.00000000,'2026-02-14 20:39:41'),(54299,'beldex','1h','coingecko',1768636800,'2026-01-17 15:00:00',1500.61000000,1508.45000000,1479.05000000,1480.73000000,0.00000000,'2026-02-14 20:39:41'),(54300,'beldex','1h','coingecko',1768651200,'2026-01-17 19:00:00',1482.26000000,1488.71000000,1477.84000000,1480.56000000,0.00000000,'2026-02-14 20:39:41'),(54301,'beldex','1h','coingecko',1768665600,'2026-01-17 23:00:00',1480.89000000,1489.53000000,1479.85000000,1480.60000000,0.00000000,'2026-02-14 20:39:41'),(54302,'beldex','1h','coingecko',1768680000,'2026-01-18 03:00:00',1480.74000000,1490.57000000,1480.74000000,1490.57000000,0.00000000,'2026-02-14 20:39:41'),(54303,'beldex','1h','coingecko',1768694400,'2026-01-18 07:00:00',1490.31000000,1491.10000000,1486.26000000,1487.22000000,0.00000000,'2026-02-14 20:39:41'),(54304,'beldex','1h','coingecko',1768708800,'2026-01-18 11:00:00',1486.90000000,1491.95000000,1485.66000000,1489.88000000,0.00000000,'2026-02-14 20:39:41'),(54305,'beldex','1h','coingecko',1768723200,'2026-01-18 15:00:00',1489.80000000,1489.80000000,1477.52000000,1487.62000000,0.00000000,'2026-02-14 20:39:41'),(54306,'beldex','1h','coingecko',1768737600,'2026-01-18 19:00:00',1484.94000000,1488.08000000,1440.61000000,1445.23000000,0.00000000,'2026-02-14 20:39:41'),(54307,'beldex','1h','coingecko',1768752000,'2026-01-18 23:00:00',1447.02000000,1465.17000000,1447.02000000,1465.17000000,0.00000000,'2026-02-14 20:39:41'),(54308,'beldex','1h','coingecko',1768766400,'2026-01-19 03:00:00',1468.76000000,1479.63000000,1468.30000000,1478.88000000,0.00000000,'2026-02-14 20:39:41'),(54309,'beldex','1h','coingecko',1768780800,'2026-01-19 07:00:00',1478.90000000,1481.51000000,1478.08000000,1479.71000000,0.00000000,'2026-02-14 20:39:41'),(54310,'beldex','1h','coingecko',1768795200,'2026-01-19 11:00:00',1480.01000000,1493.38000000,1476.95000000,1488.86000000,0.00000000,'2026-02-14 20:39:41'),(54311,'beldex','1h','coingecko',1768809600,'2026-01-19 15:00:00',1489.17000000,1489.17000000,1456.13000000,1457.46000000,0.00000000,'2026-02-14 20:39:41'),(54312,'beldex','1h','coingecko',1768824000,'2026-01-19 19:00:00',1456.48000000,1495.95000000,1452.46000000,1493.63000000,0.00000000,'2026-02-14 20:39:41'),(54313,'beldex','1h','coingecko',1768838400,'2026-01-19 23:00:00',1492.49000000,1493.54000000,1480.38000000,1488.42000000,0.00000000,'2026-02-14 20:39:41'),(54314,'beldex','1h','coingecko',1768852800,'2026-01-20 03:00:00',1488.36000000,1499.87000000,1487.63000000,1494.06000000,0.00000000,'2026-02-14 20:39:41'),(54315,'beldex','1h','coingecko',1768867200,'2026-01-20 07:00:00',1494.39000000,1494.64000000,1485.25000000,1487.77000000,0.00000000,'2026-02-14 20:39:41'),(54316,'beldex','1h','coingecko',1768881600,'2026-01-20 11:00:00',1487.61000000,1494.51000000,1483.65000000,1490.56000000,0.00000000,'2026-02-14 20:39:41'),(54317,'beldex','1h','coingecko',1768896000,'2026-01-20 15:00:00',1491.26000000,1491.26000000,1478.24000000,1485.19000000,0.00000000,'2026-02-14 20:39:41'),(54318,'beldex','1h','coingecko',1768910400,'2026-01-20 19:00:00',1486.66000000,1486.66000000,1458.60000000,1472.25000000,0.00000000,'2026-02-14 20:39:41'),(54319,'beldex','1h','coingecko',1768924800,'2026-01-20 23:00:00',1473.64000000,1477.90000000,1468.78000000,1470.59000000,0.00000000,'2026-02-14 20:39:41'),(54320,'beldex','1h','coingecko',1768939200,'2026-01-21 03:00:00',1471.46000000,1476.52000000,1471.22000000,1471.39000000,0.00000000,'2026-02-14 20:39:41'),(54321,'beldex','1h','coingecko',1768953600,'2026-01-21 07:00:00',1471.15000000,1476.66000000,1470.68000000,1472.31000000,0.00000000,'2026-02-14 20:39:41'),(54322,'beldex','1h','coingecko',1768968000,'2026-01-21 11:00:00',1476.60000000,1477.67000000,1465.68000000,1474.51000000,0.00000000,'2026-02-14 20:39:41'),(54323,'beldex','1h','coingecko',1768982400,'2026-01-21 15:00:00',1473.06000000,1473.49000000,1453.58000000,1453.82000000,0.00000000,'2026-02-14 20:39:41'),(54324,'beldex','1h','coingecko',1768996800,'2026-01-21 19:00:00',1454.23000000,1461.81000000,1452.63000000,1461.22000000,0.00000000,'2026-02-14 20:39:41'),(54325,'beldex','1h','coingecko',1769011200,'2026-01-21 23:00:00',1460.12000000,1465.96000000,1453.22000000,1453.22000000,0.00000000,'2026-02-14 20:39:41'),(54326,'beldex','1h','coingecko',1769025600,'2026-01-22 03:00:00',1451.81000000,1471.89000000,1445.76000000,1471.89000000,0.00000000,'2026-02-14 20:39:41'),(54327,'beldex','1h','coingecko',1769040000,'2026-01-22 07:00:00',1472.32000000,1476.89000000,1469.52000000,1474.01000000,0.00000000,'2026-02-14 20:39:41'),(54328,'beldex','1h','coingecko',1769054400,'2026-01-22 11:00:00',1474.14000000,1476.21000000,1472.15000000,1472.49000000,0.00000000,'2026-02-14 20:39:41'),(54329,'beldex','1h','coingecko',1769068800,'2026-01-22 15:00:00',1472.47000000,1474.23000000,1448.72000000,1448.72000000,0.00000000,'2026-02-14 20:39:41'),(54330,'beldex','1h','coingecko',1769083200,'2026-01-22 19:00:00',1446.48000000,1453.62000000,1445.01000000,1452.09000000,0.00000000,'2026-02-14 20:39:41'),(54331,'beldex','1h','coingecko',1769097600,'2026-01-22 23:00:00',1451.11000000,1456.76000000,1449.92000000,1452.09000000,0.00000000,'2026-02-14 20:39:41'),(54332,'beldex','1h','coingecko',1769112000,'2026-01-23 03:00:00',1452.08000000,1461.21000000,1450.54000000,1461.21000000,0.00000000,'2026-02-14 20:39:41'),(54333,'beldex','1h','coingecko',1769126400,'2026-01-23 07:00:00',1460.63000000,1463.68000000,1459.60000000,1460.99000000,0.00000000,'2026-02-14 20:39:41'),(54334,'beldex','1h','coingecko',1769140800,'2026-01-23 11:00:00',1461.23000000,1461.23000000,1427.25000000,1427.25000000,0.00000000,'2026-02-14 20:39:41'),(54335,'beldex','1h','coingecko',1769155200,'2026-01-23 15:00:00',1425.31000000,1450.75000000,1425.29000000,1435.68000000,0.00000000,'2026-02-14 20:39:41'),(54336,'beldex','1h','coingecko',1769169600,'2026-01-23 19:00:00',1435.24000000,1442.72000000,1416.45000000,1416.54000000,0.00000000,'2026-02-14 20:39:41'),(54337,'beldex','1h','coingecko',1769184000,'2026-01-23 23:00:00',1418.39000000,1428.70000000,1401.50000000,1428.52000000,0.00000000,'2026-02-14 20:39:41'),(54338,'beldex','1h','coingecko',1769198400,'2026-01-24 03:00:00',1429.48000000,1433.17000000,1424.27000000,1426.35000000,0.00000000,'2026-02-14 20:39:41'),(54339,'beldex','1h','coingecko',1769212800,'2026-01-24 07:00:00',1425.21000000,1425.94000000,1422.86000000,1424.32000000,0.00000000,'2026-02-14 20:39:41'),(54340,'beldex','1h','coingecko',1769227200,'2026-01-24 11:00:00',1426.76000000,1431.20000000,1426.23000000,1426.53000000,0.00000000,'2026-02-14 20:39:41'),(54341,'beldex','1h','coingecko',1769241600,'2026-01-24 15:00:00',1427.87000000,1428.74000000,1408.74000000,1428.74000000,0.00000000,'2026-02-14 20:39:41'),(54342,'beldex','1h','coingecko',1769256000,'2026-01-24 19:00:00',1429.08000000,1429.22000000,1382.46000000,1406.13000000,0.00000000,'2026-02-14 20:39:41'),(54343,'beldex','1h','coingecko',1769270400,'2026-01-24 23:00:00',1404.00000000,1436.40000000,1400.27000000,1423.00000000,0.00000000,'2026-02-14 20:39:41'),(54344,'beldex','1h','coingecko',1769284800,'2026-01-25 03:00:00',1422.85000000,1424.99000000,1412.75000000,1417.95000000,0.00000000,'2026-02-14 20:39:41'),(54345,'beldex','1h','coingecko',1769299200,'2026-01-25 07:00:00',1416.56000000,1418.19000000,1411.00000000,1414.50000000,0.00000000,'2026-02-14 20:39:41'),(54346,'beldex','1h','coingecko',1769313600,'2026-01-25 11:00:00',1413.89000000,1421.43000000,1408.43000000,1408.43000000,0.00000000,'2026-02-14 20:39:41'),(54347,'beldex','1h','coingecko',1769328000,'2026-01-25 15:00:00',1407.15000000,1408.41000000,1387.54000000,1389.05000000,0.00000000,'2026-02-14 20:39:41'),(54348,'beldex','1h','coingecko',1769342400,'2026-01-25 19:00:00',1388.55000000,1388.76000000,1340.03000000,1362.09000000,0.00000000,'2026-02-14 20:39:41'),(54349,'beldex','1h','coingecko',1769356800,'2026-01-25 23:00:00',1361.39000000,1373.04000000,1359.39000000,1359.39000000,0.00000000,'2026-02-14 20:39:41'),(54350,'beldex','1h','coingecko',1769371200,'2026-01-26 03:00:00',1359.23000000,1362.39000000,1342.61000000,1344.63000000,0.00000000,'2026-02-14 20:39:41'),(54351,'beldex','1h','coingecko',1769385600,'2026-01-26 07:00:00',1343.94000000,1353.10000000,1336.47000000,1351.77000000,0.00000000,'2026-02-14 20:39:41'),(54352,'beldex','1h','coingecko',1769400000,'2026-01-26 11:00:00',1351.82000000,1358.24000000,1349.07000000,1355.68000000,0.00000000,'2026-02-14 20:39:41'),(54353,'beldex','1h','coingecko',1769414400,'2026-01-26 15:00:00',1353.83000000,1353.83000000,1333.97000000,1344.13000000,0.00000000,'2026-02-14 20:39:41'),(54354,'beldex','1h','coingecko',1769428800,'2026-01-26 19:00:00',1344.57000000,1349.46000000,1342.19000000,1343.28000000,0.00000000,'2026-02-14 20:39:41'),(54355,'beldex','1h','coingecko',1769443200,'2026-01-26 23:00:00',1342.26000000,1351.01000000,1340.69000000,1340.69000000,0.00000000,'2026-02-14 20:39:41'),(54356,'beldex','1h','coingecko',1769457600,'2026-01-27 03:00:00',1340.87000000,1350.04000000,1340.87000000,1346.84000000,0.00000000,'2026-02-14 20:39:41'),(54357,'beldex','1h','coingecko',1769472000,'2026-01-27 07:00:00',1346.90000000,1348.54000000,1345.12000000,1347.09000000,0.00000000,'2026-02-14 20:39:41'),(54358,'beldex','1h','coingecko',1769486400,'2026-01-27 11:00:00',1347.06000000,1352.61000000,1346.32000000,1347.26000000,0.00000000,'2026-02-14 20:39:41'),(54359,'beldex','1h','coingecko',1769500800,'2026-01-27 15:00:00',1347.85000000,1348.16000000,1322.73000000,1323.10000000,0.00000000,'2026-02-14 20:39:41'),(54360,'beldex','1h','coingecko',1769515200,'2026-01-27 19:00:00',1320.79000000,1336.56000000,1311.81000000,1336.56000000,0.00000000,'2026-02-14 20:39:41'),(54361,'beldex','1h','coingecko',1769529600,'2026-01-27 23:00:00',1336.06000000,1336.76000000,1325.50000000,1328.05000000,0.00000000,'2026-02-14 20:39:41'),(54362,'beldex','1h','coingecko',1769544000,'2026-01-28 03:00:00',1328.44000000,1336.73000000,1326.44000000,1334.91000000,0.00000000,'2026-02-14 20:39:41'),(54363,'beldex','1h','coingecko',1769558400,'2026-01-28 07:00:00',1335.31000000,1342.42000000,1335.31000000,1340.54000000,0.00000000,'2026-02-14 20:39:41'),(54364,'beldex','1h','coingecko',1769572800,'2026-01-28 11:00:00',1340.58000000,1341.99000000,1334.31000000,1334.31000000,0.00000000,'2026-02-14 20:39:41'),(54365,'beldex','1h','coingecko',1769587200,'2026-01-28 15:00:00',1329.38000000,1329.38000000,1284.92000000,1287.29000000,0.00000000,'2026-02-14 20:39:41'),(54366,'beldex','1h','coingecko',1769601600,'2026-01-28 19:00:00',1287.98000000,1295.96000000,1274.84000000,1295.96000000,0.00000000,'2026-02-14 20:39:41'),(54367,'beldex','1h','coingecko',1769616000,'2026-01-28 23:00:00',1304.23000000,1326.88000000,1279.12000000,1322.62000000,0.00000000,'2026-02-14 20:39:41'),(54368,'beldex','1h','coingecko',1769630400,'2026-01-29 03:00:00',1323.51000000,1329.44000000,1321.31000000,1326.33000000,0.00000000,'2026-02-14 20:39:41'),(54369,'beldex','1h','coingecko',1769644800,'2026-01-29 07:00:00',1326.32000000,1326.32000000,1316.01000000,1319.50000000,0.00000000,'2026-02-14 20:39:41'),(54370,'beldex','1h','coingecko',1769659200,'2026-01-29 11:00:00',1319.75000000,1325.64000000,1307.62000000,1307.62000000,0.00000000,'2026-02-14 20:39:41'),(54371,'beldex','1h','coingecko',1769673600,'2026-01-29 15:00:00',1309.69000000,1309.69000000,1293.01000000,1296.03000000,0.00000000,'2026-02-14 20:39:41'),(54372,'beldex','1h','coingecko',1769688000,'2026-01-29 19:00:00',1296.81000000,1312.74000000,1290.10000000,1304.17000000,0.00000000,'2026-02-14 20:39:41'),(54373,'beldex','1h','coingecko',1769702400,'2026-01-29 23:00:00',1303.67000000,1334.17000000,1299.23000000,1327.48000000,0.00000000,'2026-02-14 20:39:41'),(54374,'beldex','1h','coingecko',1769716800,'2026-01-30 03:00:00',1328.33000000,1331.70000000,1316.60000000,1319.66000000,0.00000000,'2026-02-14 20:39:41'),(54375,'beldex','1h','coingecko',1769731200,'2026-01-30 07:00:00',1319.04000000,1320.11000000,1313.19000000,1320.11000000,0.00000000,'2026-02-14 20:39:41'),(54376,'beldex','1h','coingecko',1769745600,'2026-01-30 11:00:00',1319.82000000,1326.39000000,1318.24000000,1325.18000000,0.00000000,'2026-02-14 20:39:41'),(54377,'beldex','1h','coingecko',1769760000,'2026-01-30 15:00:00',1326.04000000,1327.79000000,1290.44000000,1315.42000000,0.00000000,'2026-02-14 20:39:41'),(54378,'beldex','1h','coingecko',1769774400,'2026-01-30 19:00:00',1312.85000000,1354.36000000,1307.90000000,1354.36000000,0.00000000,'2026-02-14 20:39:41'),(54379,'beldex','1h','coingecko',1769788800,'2026-01-30 23:00:00',1346.21000000,1351.87000000,1316.07000000,1331.65000000,0.00000000,'2026-02-14 20:39:41'),(54380,'beldex','1h','coingecko',1769803200,'2026-01-31 03:00:00',1331.05000000,1332.54000000,1326.61000000,1329.38000000,0.00000000,'2026-02-14 20:39:41'),(54381,'beldex','1h','coingecko',1769817600,'2026-01-31 07:00:00',1328.66000000,1329.27000000,1325.81000000,1328.68000000,0.00000000,'2026-02-14 20:39:41'),(54382,'beldex','1h','coingecko',1769832000,'2026-01-31 11:00:00',1328.52000000,1343.96000000,1327.43000000,1339.10000000,0.00000000,'2026-02-14 20:39:41'),(54383,'beldex','1h','coingecko',1769846400,'2026-01-31 15:00:00',1337.89000000,1337.89000000,1313.18000000,1313.18000000,0.00000000,'2026-02-14 20:39:41'),(54384,'beldex','1h','coingecko',1769860800,'2026-01-31 19:00:00',1312.51000000,1321.61000000,1306.55000000,1321.61000000,0.00000000,'2026-02-14 20:39:41'),(54385,'beldex','1h','coingecko',1769875200,'2026-01-31 23:00:00',1321.89000000,1336.29000000,1302.23000000,1308.56000000,0.00000000,'2026-02-14 20:39:41'),(54386,'beldex','1h','coingecko',1769889600,'2026-02-01 03:00:00',1308.55000000,1308.55000000,1250.34000000,1291.35000000,0.00000000,'2026-02-14 20:39:41'),(54387,'beldex','1h','coingecko',1769904000,'2026-02-01 07:00:00',1293.80000000,1298.87000000,1285.36000000,1289.32000000,0.00000000,'2026-02-14 20:39:41'),(54388,'beldex','1h','coingecko',1769918400,'2026-02-01 11:00:00',1289.20000000,1296.42000000,1286.84000000,1290.82000000,0.00000000,'2026-02-14 20:39:41'),(54389,'beldex','1h','coingecko',1769932800,'2026-02-01 15:00:00',1292.22000000,1325.27000000,1288.63000000,1325.27000000,0.00000000,'2026-02-14 20:39:41'),(54390,'beldex','1h','coingecko',1769947200,'2026-02-01 19:00:00',1322.16000000,1329.86000000,1309.60000000,1326.32000000,0.00000000,'2026-02-14 20:39:41'),(54391,'beldex','1h','coingecko',1769961600,'2026-02-01 23:00:00',1326.79000000,1333.59000000,1313.11000000,1329.14000000,0.00000000,'2026-02-14 20:39:41'),(54392,'beldex','1h','coingecko',1769976000,'2026-02-02 03:00:00',1329.01000000,1334.04000000,1313.49000000,1324.21000000,0.00000000,'2026-02-14 20:39:41'),(54393,'beldex','1h','coingecko',1769990400,'2026-02-02 07:00:00',1325.18000000,1330.56000000,1317.87000000,1323.52000000,0.00000000,'2026-02-14 20:39:41'),(54394,'beldex','1h','coingecko',1770004800,'2026-02-02 11:00:00',1322.52000000,1335.96000000,1322.52000000,1335.96000000,0.00000000,'2026-02-14 20:39:41'),(54395,'beldex','1h','coingecko',1770019200,'2026-02-02 15:00:00',1339.24000000,1362.24000000,1333.42000000,1351.60000000,0.00000000,'2026-02-14 20:39:41'),(54396,'beldex','1h','coingecko',1770033600,'2026-02-02 19:00:00',1353.29000000,1373.75000000,1351.06000000,1372.69000000,0.00000000,'2026-02-14 20:39:41'),(54397,'beldex','1h','coingecko',1770048000,'2026-02-02 23:00:00',1374.46000000,1384.02000000,1346.46000000,1359.44000000,0.00000000,'2026-02-14 20:39:41'),(54398,'beldex','1h','coingecko',1770062400,'2026-02-03 03:00:00',1359.08000000,1368.59000000,1357.24000000,1358.20000000,0.00000000,'2026-02-14 20:39:41'),(54399,'beldex','1h','coingecko',1770076800,'2026-02-03 07:00:00',1358.27000000,1368.84000000,1356.56000000,1367.59000000,0.00000000,'2026-02-14 20:39:41'),(54400,'beldex','1h','coingecko',1770091200,'2026-02-03 11:00:00',1367.69000000,1371.16000000,1358.62000000,1363.04000000,0.00000000,'2026-02-14 20:39:41'),(54401,'beldex','1h','coingecko',1770105600,'2026-02-03 15:00:00',1364.28000000,1365.41000000,1346.67000000,1354.19000000,0.00000000,'2026-02-14 20:39:41'),(54402,'beldex','1h','coingecko',1770120000,'2026-02-03 19:00:00',1355.26000000,1364.76000000,1353.99000000,1363.50000000,0.00000000,'2026-02-14 20:39:41'),(54403,'beldex','1h','coingecko',1770134400,'2026-02-03 23:00:00',1363.28000000,1369.42000000,1355.72000000,1361.78000000,0.00000000,'2026-02-14 20:39:41'),(54404,'beldex','1h','coingecko',1770148800,'2026-02-04 03:00:00',1362.91000000,1365.15000000,1355.02000000,1361.80000000,0.00000000,'2026-02-14 20:39:41'),(54405,'beldex','1h','coingecko',1770163200,'2026-02-04 07:00:00',1364.50000000,1373.21000000,1362.60000000,1363.60000000,0.00000000,'2026-02-14 20:39:41'),(54406,'beldex','1h','coingecko',1770177600,'2026-02-04 11:00:00',1363.75000000,1373.18000000,1363.75000000,1369.70000000,0.00000000,'2026-02-14 20:39:41'),(54407,'beldex','1h','coingecko',1770192000,'2026-02-04 15:00:00',1369.93000000,1392.73000000,1365.71000000,1391.63000000,0.00000000,'2026-02-14 20:39:41'),(54408,'beldex','1h','coingecko',1770206400,'2026-02-04 19:00:00',1390.54000000,1392.63000000,1353.44000000,1353.44000000,0.00000000,'2026-02-14 20:39:41'),(54409,'beldex','1h','coingecko',1770220800,'2026-02-04 23:00:00',1354.12000000,1364.97000000,1348.55000000,1360.67000000,0.00000000,'2026-02-14 20:39:41'),(54410,'beldex','1h','coingecko',1770235200,'2026-02-05 03:00:00',1355.62000000,1355.75000000,1336.84000000,1352.14000000,0.00000000,'2026-02-14 20:39:41'),(54411,'beldex','1h','coingecko',1770249600,'2026-02-05 07:00:00',1349.58000000,1353.12000000,1342.04000000,1348.07000000,0.00000000,'2026-02-14 20:39:41'),(54412,'beldex','1h','coingecko',1770264000,'2026-02-05 11:00:00',1346.44000000,1363.41000000,1344.15000000,1363.41000000,0.00000000,'2026-02-14 20:39:41'),(54413,'beldex','1h','coingecko',1770278400,'2026-02-05 15:00:00',1366.12000000,1373.83000000,1344.33000000,1359.50000000,0.00000000,'2026-02-14 20:39:41'),(54414,'beldex','1h','coingecko',1770292800,'2026-02-05 19:00:00',1358.14000000,1361.16000000,1343.21000000,1351.01000000,0.00000000,'2026-02-14 20:39:41'),(54415,'beldex','1h','coingecko',1770307200,'2026-02-05 23:00:00',1350.31000000,1361.82000000,1343.58000000,1353.45000000,0.00000000,'2026-02-14 20:39:41'),(54416,'beldex','1h','coingecko',1770321600,'2026-02-06 03:00:00',1349.30000000,1353.30000000,1342.83000000,1345.36000000,0.00000000,'2026-02-14 20:39:41'),(54417,'beldex','1h','coingecko',1770336000,'2026-02-06 07:00:00',1347.14000000,1357.67000000,1342.53000000,1352.86000000,0.00000000,'2026-02-14 20:39:41'),(54418,'beldex','1h','coingecko',1770350400,'2026-02-06 11:00:00',1352.60000000,1357.92000000,1340.16000000,1356.66000000,0.00000000,'2026-02-14 20:39:41'),(54419,'beldex','1h','coingecko',1770364800,'2026-02-06 15:00:00',1361.40000000,1364.16000000,1346.25000000,1351.45000000,0.00000000,'2026-02-14 20:39:41'),(54420,'beldex','1h','coingecko',1770379200,'2026-02-06 19:00:00',1353.17000000,1388.10000000,1352.31000000,1366.15000000,0.00000000,'2026-02-14 20:39:41'),(54421,'beldex','1h','coingecko',1770393600,'2026-02-06 23:00:00',1364.62000000,1372.96000000,1352.50000000,1353.31000000,0.00000000,'2026-02-14 20:39:41'),(54422,'beldex','1h','coingecko',1770408000,'2026-02-07 03:00:00',1353.83000000,1358.89000000,1351.17000000,1352.84000000,0.00000000,'2026-02-14 20:39:41'),(54423,'beldex','1h','coingecko',1770422400,'2026-02-07 07:00:00',1352.43000000,1354.28000000,1351.53000000,1352.30000000,0.00000000,'2026-02-14 20:39:41'),(54424,'beldex','1h','coingecko',1770436800,'2026-02-07 11:00:00',1352.79000000,1361.13000000,1352.79000000,1357.85000000,0.00000000,'2026-02-14 20:39:41'),(54425,'beldex','1h','coingecko',1770451200,'2026-02-07 15:00:00',1357.30000000,1357.30000000,1347.72000000,1353.67000000,0.00000000,'2026-02-14 20:39:41'),(54426,'beldex','1h','coingecko',1770465600,'2026-02-07 19:00:00',1353.72000000,1362.18000000,1351.28000000,1354.18000000,0.00000000,'2026-02-14 20:39:41'),(54427,'beldex','1h','coingecko',1770480000,'2026-02-07 23:00:00',1353.46000000,1361.06000000,1347.18000000,1360.34000000,0.00000000,'2026-02-14 20:39:41'),(54428,'beldex','1h','coingecko',1770494400,'2026-02-08 03:00:00',1359.91000000,1362.58000000,1351.33000000,1352.28000000,0.00000000,'2026-02-14 20:39:41'),(54429,'beldex','1h','coingecko',1770508800,'2026-02-08 07:00:00',1351.90000000,1360.00000000,1351.90000000,1355.78000000,0.00000000,'2026-02-14 20:39:41'),(54430,'beldex','1h','coingecko',1770523200,'2026-02-08 11:00:00',1356.05000000,1360.76000000,1350.79000000,1350.79000000,0.00000000,'2026-02-14 20:39:41'),(54431,'beldex','1h','coingecko',1770537600,'2026-02-08 15:00:00',1350.58000000,1350.81000000,1343.41000000,1343.65000000,0.00000000,'2026-02-14 20:39:41'),(54432,'beldex','1h','coingecko',1770552000,'2026-02-08 19:00:00',1343.98000000,1347.73000000,1341.95000000,1345.58000000,0.00000000,'2026-02-14 20:39:41'),(54433,'beldex','1h','coingecko',1770566400,'2026-02-08 23:00:00',1345.33000000,1347.83000000,1343.39000000,1347.83000000,0.00000000,'2026-02-14 20:39:41'),(54434,'beldex','1h','coingecko',1770580800,'2026-02-09 03:00:00',1348.55000000,1355.31000000,1348.55000000,1354.55000000,0.00000000,'2026-02-14 20:39:41'),(54435,'beldex','1h','coingecko',1770595200,'2026-02-09 07:00:00',1355.14000000,1359.13000000,1351.94000000,1356.60000000,0.00000000,'2026-02-14 20:39:41'),(54436,'beldex','1h','coingecko',1770609600,'2026-02-09 11:00:00',1354.47000000,1359.35000000,1354.47000000,1355.87000000,0.00000000,'2026-02-14 20:39:41'),(54437,'beldex','1h','coingecko',1770624000,'2026-02-09 15:00:00',1354.93000000,1355.13000000,1343.50000000,1348.17000000,0.00000000,'2026-02-14 20:39:41'),(54438,'beldex','1h','coingecko',1770638400,'2026-02-09 19:00:00',1348.80000000,1351.84000000,1345.28000000,1348.68000000,0.00000000,'2026-02-14 20:39:41'),(54439,'beldex','1h','coingecko',1770652800,'2026-02-09 23:00:00',1350.49000000,1359.47000000,1346.99000000,1356.42000000,0.00000000,'2026-02-14 20:39:41'),(54440,'beldex','1h','coingecko',1770667200,'2026-02-10 03:00:00',1355.64000000,1360.85000000,1350.75000000,1359.42000000,0.00000000,'2026-02-14 20:39:41'),(54441,'beldex','1h','coingecko',1770681600,'2026-02-10 07:00:00',1358.64000000,1358.64000000,1350.86000000,1355.49000000,0.00000000,'2026-02-14 20:39:41'),(54442,'beldex','1h','coingecko',1770696000,'2026-02-10 11:00:00',1356.32000000,1368.80000000,1355.82000000,1362.52000000,0.00000000,'2026-02-14 20:39:41'),(54443,'beldex','1h','coingecko',1770710400,'2026-02-10 15:00:00',1362.35000000,1379.80000000,1361.45000000,1375.05000000,0.00000000,'2026-02-14 20:39:41'),(54444,'beldex','1h','coingecko',1770724800,'2026-02-10 19:00:00',1371.87000000,1374.38000000,1347.34000000,1348.55000000,0.00000000,'2026-02-14 20:39:41'),(54445,'beldex','1h','coingecko',1770739200,'2026-02-10 23:00:00',1347.29000000,1348.80000000,1339.52000000,1343.76000000,0.00000000,'2026-02-14 20:39:41'),(54446,'beldex','1h','coingecko',1770753600,'2026-02-11 03:00:00',1344.46000000,1351.81000000,1344.46000000,1348.03000000,0.00000000,'2026-02-14 20:39:41'),(54447,'beldex','1h','coingecko',1770768000,'2026-02-11 07:00:00',1348.11000000,1355.08000000,1345.61000000,1354.34000000,0.00000000,'2026-02-14 20:39:41'),(54448,'beldex','1h','coingecko',1770782400,'2026-02-11 11:00:00',1354.75000000,1357.16000000,1346.04000000,1346.04000000,0.00000000,'2026-02-14 20:39:41'),(54449,'beldex','1h','coingecko',1770796800,'2026-02-11 15:00:00',1345.68000000,1346.82000000,1340.20000000,1346.71000000,0.00000000,'2026-02-14 20:39:41'),(54450,'beldex','1h','coingecko',1770811200,'2026-02-11 19:00:00',1344.97000000,1351.94000000,1342.17000000,1351.38000000,0.00000000,'2026-02-14 20:39:41'),(54451,'beldex','1h','coingecko',1770825600,'2026-02-11 23:00:00',1351.20000000,1363.18000000,1351.20000000,1352.92000000,0.00000000,'2026-02-14 20:39:41'),(54452,'beldex','1h','coingecko',1770840000,'2026-02-12 03:00:00',1352.27000000,1358.59000000,1352.27000000,1354.94000000,0.00000000,'2026-02-14 20:39:41'),(54453,'beldex','1h','coingecko',1770854400,'2026-02-12 07:00:00',1354.97000000,1356.14000000,1352.13000000,1354.74000000,0.00000000,'2026-02-14 20:39:41'),(54454,'beldex','1h','coingecko',1770868800,'2026-02-12 11:00:00',1354.48000000,1364.07000000,1354.48000000,1358.96000000,0.00000000,'2026-02-14 20:39:41'),(54455,'beldex','1h','coingecko',1770883200,'2026-02-12 15:00:00',1359.33000000,1359.81000000,1348.61000000,1356.62000000,0.00000000,'2026-02-14 20:39:41'),(54456,'beldex','1h','coingecko',1770897600,'2026-02-12 19:00:00',1356.20000000,1366.38000000,1355.62000000,1362.29000000,0.00000000,'2026-02-14 20:39:41'),(54457,'beldex','1h','coingecko',1770912000,'2026-02-12 23:00:00',1365.48000000,1376.92000000,1361.56000000,1368.48000000,0.00000000,'2026-02-14 20:39:41'),(54458,'beldex','1h','coingecko',1770926400,'2026-02-13 03:00:00',1369.56000000,1370.27000000,1358.92000000,1358.92000000,0.00000000,'2026-02-14 20:39:41'),(54459,'beldex','1h','coingecko',1770940800,'2026-02-13 07:00:00',1359.34000000,1360.09000000,1355.51000000,1356.49000000,0.00000000,'2026-02-14 20:39:41'),(54460,'beldex','1h','coingecko',1770955200,'2026-02-13 11:00:00',1355.97000000,1364.17000000,1355.25000000,1360.99000000,0.00000000,'2026-02-14 20:39:41'),(54461,'beldex','1h','coingecko',1770969600,'2026-02-13 15:00:00',1361.05000000,1361.53000000,1351.88000000,1353.06000000,0.00000000,'2026-02-14 20:39:41'),(54462,'beldex','1h','coingecko',1770984000,'2026-02-13 19:00:00',1352.31000000,1357.21000000,1350.20000000,1354.84000000,0.00000000,'2026-02-14 20:39:41'),(54463,'beldex','1h','coingecko',1770998400,'2026-02-13 23:00:00',1355.08000000,1360.67000000,1346.82000000,1360.67000000,0.00000000,'2026-02-14 20:39:41'),(54464,'beldex','1h','coingecko',1771012800,'2026-02-14 03:00:00',1358.65000000,1365.06000000,1352.98000000,1356.35000000,0.00000000,'2026-02-14 20:39:41'),(54465,'beldex','1h','coingecko',1771027200,'2026-02-14 07:00:00',1355.96000000,1357.42000000,1352.24000000,1353.31000000,0.00000000,'2026-02-14 20:39:41'),(54466,'beldex','1h','coingecko',1771041600,'2026-02-14 11:00:00',1353.61000000,1355.89000000,1350.98000000,1350.98000000,0.00000000,'2026-02-14 20:39:41'),(54467,'beldex','1h','coingecko',1771056000,'2026-02-14 15:00:00',1351.26000000,1353.92000000,1348.77000000,1349.89000000,0.00000000,'2026-02-14 20:39:41'),(54468,'beldex','1h','coingecko',1771070400,'2026-02-14 19:00:00',1349.97000000,1360.71000000,1349.13000000,1354.83000000,0.00000000,'2026-02-14 20:39:41'),(54469,'beldex','1h','coingecko',1771084800,'2026-02-14 23:00:00',1356.24000000,1358.20000000,1350.31000000,1357.92000000,0.00000000,'2026-02-14 20:39:41'),(54470,'beldex','1h','coingecko',1771099200,'2026-02-15 03:00:00',1357.35000000,1359.48000000,1352.36000000,1357.18000000,0.00000000,'2026-02-14 20:39:41'),(54471,'beldex','4h','coingecko',1763251200,'2025-11-16 07:00:00',1384.38000000,1392.87000000,1373.75000000,1384.86000000,0.00000000,'2026-02-14 20:39:42'),(54472,'beldex','4h','coingecko',1763596800,'2025-11-20 07:00:00',1388.17000000,1407.57000000,1382.58000000,1393.23000000,0.00000000,'2026-02-14 20:39:42'),(54473,'beldex','4h','coingecko',1763942400,'2025-11-24 07:00:00',1394.09000000,1398.23000000,1309.56000000,1327.03000000,0.00000000,'2026-02-14 20:39:42'),(54474,'beldex','4h','coingecko',1764288000,'2025-11-28 07:00:00',1327.14000000,1386.20000000,1310.26000000,1350.39000000,0.00000000,'2026-02-14 20:39:42'),(54475,'beldex','4h','coingecko',1764633600,'2025-12-02 07:00:00',1350.19000000,1375.34000000,1308.97000000,1331.74000000,0.00000000,'2026-02-14 20:39:42'),(54476,'beldex','4h','coingecko',1764979200,'2025-12-06 07:00:00',1332.32000000,1435.20000000,1323.81000000,1427.36000000,0.00000000,'2026-02-14 20:39:42'),(54477,'beldex','4h','coingecko',1765324800,'2025-12-10 07:00:00',1427.48000000,1464.85000000,1405.94000000,1445.50000000,0.00000000,'2026-02-14 20:39:42'),(54478,'beldex','4h','coingecko',1765670400,'2025-12-14 07:00:00',1445.35000000,1505.99000000,1423.58000000,1499.11000000,0.00000000,'2026-02-14 20:39:42'),(54479,'beldex','4h','coingecko',1766016000,'2025-12-18 07:00:00',1500.84000000,1537.68000000,1483.61000000,1524.97000000,0.00000000,'2026-02-14 20:39:42'),(54480,'beldex','4h','coingecko',1766361600,'2025-12-22 07:00:00',1527.40000000,1721.20000000,1525.39000000,1631.31000000,0.00000000,'2026-02-14 20:39:42'),(54481,'beldex','4h','coingecko',1766707200,'2025-12-26 07:00:00',1631.76000000,1754.00000000,1612.86000000,1653.59000000,0.00000000,'2026-02-14 20:39:42'),(54482,'beldex','4h','coingecko',1767052800,'2025-12-30 07:00:00',1654.02000000,1674.11000000,1578.91000000,1644.53000000,0.00000000,'2026-02-14 20:39:42'),(54483,'beldex','4h','coingecko',1767398400,'2026-01-03 07:00:00',1644.22000000,1651.44000000,1574.53000000,1590.02000000,0.00000000,'2026-02-14 20:39:42'),(54484,'beldex','4h','coingecko',1767744000,'2026-01-07 07:00:00',1590.12000000,1597.32000000,1486.04000000,1524.01000000,0.00000000,'2026-02-14 20:39:42'),(54485,'beldex','4h','coingecko',1768089600,'2026-01-11 07:00:00',1523.54000000,1538.31000000,1479.82000000,1493.25000000,0.00000000,'2026-02-14 20:39:42'),(54486,'beldex','4h','coingecko',1768435200,'2026-01-15 07:00:00',1493.59000000,1554.83000000,1419.28000000,1531.74000000,0.00000000,'2026-02-14 20:39:42'),(54487,'beldex','4h','coingecko',1768780800,'2026-01-19 07:00:00',1531.79000000,1541.50000000,1440.61000000,1479.71000000,0.00000000,'2026-02-14 20:39:42'),(54488,'beldex','4h','coingecko',1769126400,'2026-01-23 07:00:00',1480.01000000,1499.87000000,1445.01000000,1460.99000000,0.00000000,'2026-02-14 20:39:42'),(54489,'beldex','4h','coingecko',1769472000,'2026-01-27 07:00:00',1461.23000000,1461.23000000,1333.97000000,1347.09000000,0.00000000,'2026-02-14 20:39:42'),(54490,'beldex','4h','coingecko',1769817600,'2026-01-31 07:00:00',1347.06000000,1354.36000000,1274.84000000,1328.68000000,0.00000000,'2026-02-14 20:39:42'),(54491,'beldex','4h','coingecko',1770163200,'2026-02-04 07:00:00',1328.52000000,1384.02000000,1250.34000000,1363.60000000,0.00000000,'2026-02-14 20:39:42'),(54492,'beldex','4h','coingecko',1770508800,'2026-02-08 07:00:00',1363.75000000,1392.73000000,1336.84000000,1355.78000000,0.00000000,'2026-02-14 20:39:42'),(54493,'beldex','4h','coingecko',1770854400,'2026-02-12 07:00:00',1356.05000000,1379.80000000,1339.52000000,1354.74000000,0.00000000,'2026-02-14 20:39:42'),(54494,'beldex','1D','coingecko',1739404800,'2025-02-13 07:00:00',1236.62000000,1244.91000000,1222.89000000,1232.25000000,0.00000000,'2026-02-14 20:39:44'),(54495,'beldex','1D','coingecko',1739750400,'2025-02-17 07:00:00',1217.03000000,1218.09000000,1207.13000000,1208.10000000,0.00000000,'2026-02-14 20:39:44'),(54496,'beldex','1D','coingecko',1740096000,'2025-02-21 07:00:00',1208.09000000,1238.13000000,1203.67000000,1220.87000000,0.00000000,'2026-02-14 20:39:44'),(54497,'beldex','1D','coingecko',1740441600,'2025-02-25 07:00:00',1220.55000000,1231.12000000,1192.75000000,1197.86000000,0.00000000,'2026-02-14 20:39:44'),(54498,'beldex','1D','coingecko',1740787200,'2025-03-01 07:00:00',1199.62000000,1251.90000000,1192.15000000,1216.86000000,0.00000000,'2026-02-14 20:39:44'),(54499,'beldex','1D','coingecko',1741132800,'2025-03-05 07:00:00',1216.13000000,1243.29000000,1183.10000000,1189.31000000,0.00000000,'2026-02-14 20:39:44'),(54500,'beldex','1D','coingecko',1741478400,'2025-03-09 07:00:00',1186.18000000,1211.02000000,1164.80000000,1166.88000000,0.00000000,'2026-02-14 20:39:44'),(54501,'beldex','1D','coingecko',1741824000,'2025-03-13 07:00:00',1167.36000000,1215.14000000,1092.56000000,1207.13000000,0.00000000,'2026-02-14 20:39:44'),(54502,'beldex','1D','coingecko',1742169600,'2025-03-17 07:00:00',1205.20000000,1277.74000000,1203.51000000,1221.14000000,0.00000000,'2026-02-14 20:39:44'),(54503,'beldex','1D','coingecko',1742515200,'2025-03-21 07:00:00',1222.21000000,1281.85000000,1222.21000000,1226.57000000,0.00000000,'2026-02-14 20:39:44'),(54504,'beldex','1D','coingecko',1742860800,'2025-03-25 07:00:00',1224.73000000,1268.08000000,1195.55000000,1228.26000000,0.00000000,'2026-02-14 20:39:44'),(54505,'beldex','1D','coingecko',1743206400,'2025-03-29 07:00:00',1227.35000000,1262.66000000,1221.46000000,1240.28000000,0.00000000,'2026-02-14 20:39:44'),(54506,'beldex','1D','coingecko',1743552000,'2025-04-02 07:00:00',1241.55000000,1319.52000000,1195.98000000,1201.41000000,0.00000000,'2026-02-14 20:39:44'),(54507,'beldex','1D','coingecko',1743897600,'2025-04-06 07:00:00',1200.95000000,1231.42000000,1128.94000000,1135.51000000,0.00000000,'2026-02-14 20:39:44'),(54508,'beldex','1D','coingecko',1744243200,'2025-04-10 07:00:00',1134.34000000,1245.30000000,1036.42000000,1125.41000000,0.00000000,'2026-02-14 20:39:44'),(54509,'beldex','1D','coingecko',1744588800,'2025-04-14 07:00:00',1123.32000000,1183.99000000,1121.85000000,1145.26000000,0.00000000,'2026-02-14 20:39:44'),(54510,'beldex','1D','coingecko',1744934400,'2025-04-18 07:00:00',1145.84000000,1219.88000000,1136.75000000,1145.31000000,0.00000000,'2026-02-14 20:39:44'),(54511,'beldex','1D','coingecko',1745280000,'2025-04-22 07:00:00',1144.48000000,1181.04000000,1088.34000000,1171.94000000,0.00000000,'2026-02-14 20:39:44'),(54512,'beldex','1D','coingecko',1745625600,'2025-04-26 07:00:00',1174.07000000,1174.07000000,1122.19000000,1123.11000000,0.00000000,'2026-02-14 20:39:44'),(54513,'beldex','1D','coingecko',1745971200,'2025-04-30 07:00:00',1122.59000000,1193.88000000,1117.75000000,1133.87000000,0.00000000,'2026-02-14 20:39:44'),(54514,'beldex','1D','coingecko',1746316800,'2025-05-04 07:00:00',1133.95000000,1193.93000000,1076.41000000,1090.71000000,0.00000000,'2026-02-14 20:39:44'),(54515,'beldex','1D','coingecko',1746662400,'2025-05-08 07:00:00',1090.40000000,1136.06000000,1050.73000000,1087.81000000,0.00000000,'2026-02-14 20:39:44'),(54516,'beldex','1D','coingecko',1747008000,'2025-05-12 07:00:00',1090.31000000,1122.16000000,1063.76000000,1068.04000000,0.00000000,'2026-02-14 20:39:44'),(54517,'beldex','1D','coingecko',1747353600,'2025-05-16 07:00:00',1066.94000000,1130.74000000,1052.68000000,1075.91000000,0.00000000,'2026-02-14 20:39:44'),(54518,'beldex','1D','coingecko',1747699200,'2025-05-20 07:00:00',1075.50000000,1101.12000000,1043.01000000,1064.53000000,0.00000000,'2026-02-14 20:39:44'),(54519,'beldex','1D','coingecko',1748044800,'2025-05-24 07:00:00',1064.93000000,1076.05000000,1007.96000000,1011.33000000,0.00000000,'2026-02-14 20:39:44'),(54520,'beldex','1D','coingecko',1748390400,'2025-05-28 07:00:00',1010.60000000,1026.53000000,951.63000000,1012.27000000,0.00000000,'2026-02-14 20:39:44'),(54521,'beldex','1D','coingecko',1748736000,'2025-06-01 07:00:00',1012.17000000,1088.25000000,1002.64000000,1043.52000000,0.00000000,'2026-02-14 20:39:44'),(54522,'beldex','1D','coingecko',1749081600,'2025-06-05 07:00:00',1042.73000000,1067.91000000,1010.21000000,1037.04000000,0.00000000,'2026-02-14 20:39:44'),(54523,'beldex','1D','coingecko',1749427200,'2025-06-09 07:00:00',1036.65000000,1101.70000000,1021.12000000,1056.02000000,0.00000000,'2026-02-14 20:39:44'),(54524,'beldex','1D','coingecko',1749772800,'2025-06-13 07:00:00',1054.74000000,1055.06000000,983.13000000,1003.66000000,0.00000000,'2026-02-14 20:39:44'),(54525,'beldex','1D','coingecko',1750118400,'2025-06-17 07:00:00',1003.33000000,1020.18000000,979.27000000,995.09000000,0.00000000,'2026-02-14 20:39:44'),(54526,'beldex','1D','coingecko',1750464000,'2025-06-21 07:00:00',995.04000000,1029.95000000,968.45000000,1001.95000000,0.00000000,'2026-02-14 20:39:44'),(54527,'beldex','1D','coingecko',1750809600,'2025-06-25 07:00:00',1002.29000000,1020.51000000,968.49000000,968.98000000,0.00000000,'2026-02-14 20:39:44'),(54528,'beldex','1D','coingecko',1751155200,'2025-06-29 07:00:00',968.31000000,1008.18000000,968.31000000,980.57000000,0.00000000,'2026-02-14 20:39:44'),(54529,'beldex','1D','coingecko',1751500800,'2025-07-03 07:00:00',981.16000000,1022.52000000,971.47000000,989.16000000,0.00000000,'2026-02-14 20:39:44'),(54530,'beldex','1D','coingecko',1751846400,'2025-07-07 07:00:00',989.27000000,1010.16000000,965.56000000,977.05000000,0.00000000,'2026-02-14 20:39:44'),(54531,'beldex','1D','coingecko',1752192000,'2025-07-11 07:00:00',976.87000000,1003.43000000,976.87000000,997.10000000,0.00000000,'2026-02-14 20:39:44'),(54532,'beldex','1D','coingecko',1752537600,'2025-07-15 07:00:00',996.84000000,1067.83000000,987.44000000,1066.46000000,0.00000000,'2026-02-14 20:39:44'),(54533,'beldex','1D','coingecko',1752883200,'2025-07-19 07:00:00',1066.43000000,1297.84000000,1065.36000000,1204.23000000,0.00000000,'2026-02-14 20:39:44'),(54534,'beldex','1D','coingecko',1753228800,'2025-07-23 07:00:00',1203.48000000,1225.26000000,1193.72000000,1202.31000000,0.00000000,'2026-02-14 20:39:44'),(54535,'beldex','1D','coingecko',1753574400,'2025-07-27 07:00:00',1202.17000000,1239.02000000,1188.34000000,1214.76000000,0.00000000,'2026-02-14 20:39:44'),(54536,'beldex','1D','coingecko',1753920000,'2025-07-31 07:00:00',1214.18000000,1283.46000000,1213.64000000,1259.68000000,0.00000000,'2026-02-14 20:39:44'),(54537,'beldex','1D','coingecko',1754265600,'2025-08-04 07:00:00',1258.49000000,1298.44000000,1198.55000000,1217.53000000,0.00000000,'2026-02-14 20:39:44'),(54538,'beldex','1D','coingecko',1754611200,'2025-08-08 07:00:00',1217.81000000,1228.10000000,1189.82000000,1200.00000000,0.00000000,'2026-02-14 20:39:44'),(54539,'beldex','1D','coingecko',1754956800,'2025-08-12 07:00:00',1200.15000000,1204.89000000,1157.22000000,1182.64000000,0.00000000,'2026-02-14 20:39:44'),(54540,'beldex','1D','coingecko',1755302400,'2025-08-16 07:00:00',1183.55000000,1202.88000000,1165.06000000,1173.99000000,0.00000000,'2026-02-14 20:39:44'),(54541,'beldex','1D','coingecko',1755648000,'2025-08-20 07:00:00',1173.02000000,1193.25000000,1143.46000000,1143.75000000,0.00000000,'2026-02-14 20:39:44'),(54542,'beldex','1D','coingecko',1755993600,'2025-08-24 07:00:00',1148.10000000,1393.99000000,1140.46000000,1251.43000000,0.00000000,'2026-02-14 20:39:44'),(54543,'beldex','1D','coingecko',1756339200,'2025-08-28 07:00:00',1251.70000000,1328.67000000,1207.05000000,1241.69000000,0.00000000,'2026-02-14 20:39:44'),(54544,'beldex','1D','coingecko',1756684800,'2025-09-01 07:00:00',1242.41000000,1277.00000000,1238.64000000,1245.56000000,0.00000000,'2026-02-14 20:39:44'),(54545,'beldex','1D','coingecko',1757030400,'2025-09-05 07:00:00',1245.37000000,1254.98000000,1209.87000000,1221.45000000,0.00000000,'2026-02-14 20:39:44'),(54546,'beldex','1D','coingecko',1757376000,'2025-09-09 07:00:00',1221.38000000,1240.80000000,1209.20000000,1231.04000000,0.00000000,'2026-02-14 20:39:44'),(54547,'beldex','1D','coingecko',1757721600,'2025-09-13 07:00:00',1230.84000000,1306.85000000,1222.58000000,1273.33000000,0.00000000,'2026-02-14 20:39:44'),(54548,'beldex','1D','coingecko',1758067200,'2025-09-17 07:00:00',1273.25000000,1426.45000000,1273.25000000,1395.06000000,0.00000000,'2026-02-14 20:39:44'),(54549,'beldex','1D','coingecko',1758412800,'2025-09-21 07:00:00',1395.44000000,1565.15000000,1379.91000000,1553.29000000,0.00000000,'2026-02-14 20:39:44'),(54550,'beldex','1D','coingecko',1758758400,'2025-09-25 07:00:00',1552.69000000,1554.26000000,1425.38000000,1505.18000000,0.00000000,'2026-02-14 20:39:44'),(54551,'beldex','1D','coingecko',1759104000,'2025-09-29 07:00:00',1504.32000000,1537.60000000,1472.21000000,1481.06000000,0.00000000,'2026-02-14 20:39:44'),(54552,'beldex','1D','coingecko',1759449600,'2025-10-03 07:00:00',1480.93000000,1485.19000000,1311.42000000,1334.26000000,0.00000000,'2026-02-14 20:39:44'),(54553,'beldex','1D','coingecko',1759795200,'2025-10-07 07:00:00',1334.23000000,1421.82000000,1266.75000000,1397.73000000,0.00000000,'2026-02-14 20:39:44'),(54554,'beldex','1D','coingecko',1760140800,'2025-10-11 07:00:00',1397.70000000,1408.64000000,1329.73000000,1329.73000000,0.00000000,'2026-02-14 20:39:44'),(54555,'beldex','1D','coingecko',1760486400,'2025-10-15 07:00:00',1325.48000000,1352.75000000,1286.94000000,1312.55000000,0.00000000,'2026-02-14 20:39:44'),(54556,'beldex','1D','coingecko',1760832000,'2025-10-19 07:00:00',1311.43000000,1367.33000000,1231.89000000,1319.23000000,0.00000000,'2026-02-14 20:39:44'),(54557,'beldex','1D','coingecko',1761177600,'2025-10-23 07:00:00',1318.94000000,1330.68000000,1237.70000000,1265.70000000,0.00000000,'2026-02-14 20:39:44'),(54558,'beldex','1D','coingecko',1761523200,'2025-10-27 07:00:00',1265.41000000,1322.96000000,1264.80000000,1313.76000000,0.00000000,'2026-02-14 20:39:44'),(54559,'beldex','1D','coingecko',1761868800,'2025-10-31 07:00:00',1313.71000000,1347.72000000,1268.10000000,1340.39000000,0.00000000,'2026-02-14 20:39:44'),(54560,'beldex','1D','coingecko',1762214400,'2025-11-04 07:00:00',1339.53000000,1369.85000000,1318.73000000,1342.33000000,0.00000000,'2026-02-14 20:39:44'),(54561,'beldex','1D','coingecko',1762560000,'2025-11-08 07:00:00',1342.57000000,1519.20000000,1341.07000000,1450.26000000,0.00000000,'2026-02-14 20:39:44'),(54562,'beldex','1D','coingecko',1762905600,'2025-11-12 07:00:00',1448.30000000,1448.81000000,1346.41000000,1390.19000000,0.00000000,'2026-02-14 20:39:44'),(54563,'beldex','1D','coingecko',1763251200,'2025-11-16 07:00:00',1390.57000000,1403.98000000,1362.94000000,1384.86000000,0.00000000,'2026-02-14 20:39:44'),(54564,'beldex','1D','coingecko',1763596800,'2025-11-20 07:00:00',1385.65000000,1407.57000000,1376.37000000,1393.23000000,0.00000000,'2026-02-14 20:39:44'),(54565,'beldex','1D','coingecko',1763942400,'2025-11-24 07:00:00',1394.09000000,1398.23000000,1309.56000000,1327.03000000,0.00000000,'2026-02-14 20:39:44'),(54566,'beldex','1D','coingecko',1764288000,'2025-11-28 07:00:00',1327.14000000,1386.20000000,1310.26000000,1350.39000000,0.00000000,'2026-02-14 20:39:44'),(54567,'beldex','1D','coingecko',1764633600,'2025-12-02 07:00:00',1350.19000000,1375.34000000,1308.97000000,1331.74000000,0.00000000,'2026-02-14 20:39:44'),(54568,'beldex','1D','coingecko',1764979200,'2025-12-06 07:00:00',1332.32000000,1435.20000000,1323.81000000,1427.36000000,0.00000000,'2026-02-14 20:39:44'),(54569,'beldex','1D','coingecko',1765324800,'2025-12-10 07:00:00',1427.48000000,1464.85000000,1405.94000000,1445.50000000,0.00000000,'2026-02-14 20:39:44'),(54570,'beldex','1D','coingecko',1765670400,'2025-12-14 07:00:00',1445.35000000,1505.99000000,1423.58000000,1499.11000000,0.00000000,'2026-02-14 20:39:44'),(54571,'beldex','1D','coingecko',1766016000,'2025-12-18 07:00:00',1500.84000000,1537.68000000,1483.61000000,1524.97000000,0.00000000,'2026-02-14 20:39:44'),(54572,'beldex','1D','coingecko',1766361600,'2025-12-22 07:00:00',1527.40000000,1721.20000000,1525.39000000,1631.31000000,0.00000000,'2026-02-14 20:39:44'),(54573,'beldex','1D','coingecko',1766707200,'2025-12-26 07:00:00',1631.76000000,1754.00000000,1612.86000000,1653.59000000,0.00000000,'2026-02-14 20:39:44'),(54574,'beldex','1D','coingecko',1767052800,'2025-12-30 07:00:00',1654.02000000,1674.11000000,1578.91000000,1644.53000000,0.00000000,'2026-02-14 20:39:44'),(54575,'beldex','1D','coingecko',1767398400,'2026-01-03 07:00:00',1644.22000000,1651.44000000,1574.53000000,1590.02000000,0.00000000,'2026-02-14 20:39:44'),(54576,'beldex','1D','coingecko',1767744000,'2026-01-07 07:00:00',1590.12000000,1597.32000000,1486.04000000,1524.01000000,0.00000000,'2026-02-14 20:39:44'),(54577,'beldex','1D','coingecko',1768089600,'2026-01-11 07:00:00',1523.54000000,1538.31000000,1479.82000000,1493.25000000,0.00000000,'2026-02-14 20:39:44'),(54578,'beldex','1D','coingecko',1768435200,'2026-01-15 07:00:00',1493.59000000,1554.83000000,1419.28000000,1531.74000000,0.00000000,'2026-02-14 20:39:44'),(54579,'beldex','1D','coingecko',1768780800,'2026-01-19 07:00:00',1531.79000000,1541.50000000,1440.61000000,1479.71000000,0.00000000,'2026-02-14 20:39:44'),(54580,'beldex','1D','coingecko',1769126400,'2026-01-23 07:00:00',1480.01000000,1499.87000000,1445.01000000,1460.99000000,0.00000000,'2026-02-14 20:39:44'),(54581,'beldex','1D','coingecko',1769472000,'2026-01-27 07:00:00',1461.23000000,1461.23000000,1333.97000000,1347.09000000,0.00000000,'2026-02-14 20:39:44'),(54582,'beldex','1D','coingecko',1769817600,'2026-01-31 07:00:00',1347.06000000,1354.36000000,1274.84000000,1328.68000000,0.00000000,'2026-02-14 20:39:44'),(54583,'beldex','1D','coingecko',1770163200,'2026-02-04 07:00:00',1328.52000000,1384.02000000,1250.34000000,1363.60000000,0.00000000,'2026-02-14 20:39:44'),(54584,'beldex','1D','coingecko',1770508800,'2026-02-08 07:00:00',1363.75000000,1392.73000000,1336.84000000,1355.78000000,0.00000000,'2026-02-14 20:39:44'),(54585,'beldex','1D','coingecko',1770854400,'2026-02-12 07:00:00',1356.05000000,1379.80000000,1339.52000000,1354.74000000,0.00000000,'2026-02-14 20:39:44'),(54586,'beldex','1m','coingecko',1771016400,'2026-02-14 04:00:00',1352.24000000,1354.26000000,1352.24000000,1353.56000000,0.00000000,'2026-02-14 20:39:45'),(54587,'beldex','1m','coingecko',1771018200,'2026-02-14 04:30:00',1353.49000000,1355.77000000,1353.49000000,1355.77000000,0.00000000,'2026-02-14 20:39:45'),(54588,'beldex','1m','coingecko',1771020000,'2026-02-14 05:00:00',1355.77000000,1355.77000000,1353.86000000,1355.44000000,0.00000000,'2026-02-14 20:39:45'),(54589,'beldex','1m','coingecko',1771021800,'2026-02-14 05:30:00',1355.82000000,1357.42000000,1355.82000000,1356.16000000,0.00000000,'2026-02-14 20:39:45'),(54590,'beldex','1m','coingecko',1771023600,'2026-02-14 06:00:00',1356.43000000,1356.43000000,1355.49000000,1355.66000000,0.00000000,'2026-02-14 20:39:45'),(54591,'beldex','1m','coingecko',1771025400,'2026-02-14 06:30:00',1355.50000000,1355.50000000,1353.73000000,1353.73000000,0.00000000,'2026-02-14 20:39:45'),(54592,'beldex','1m','coingecko',1771027200,'2026-02-14 07:00:00',1353.49000000,1354.24000000,1353.22000000,1353.31000000,0.00000000,'2026-02-14 20:39:45'),(54593,'beldex','1m','coingecko',1771029000,'2026-02-14 07:30:00',1353.61000000,1353.80000000,1352.45000000,1352.45000000,0.00000000,'2026-02-14 20:39:45'),(54594,'beldex','1m','coingecko',1771030800,'2026-02-14 08:00:00',1353.72000000,1354.66000000,1352.67000000,1352.67000000,0.00000000,'2026-02-14 20:39:45'),(54595,'beldex','1m','coingecko',1771032600,'2026-02-14 08:30:00',1353.99000000,1354.48000000,1352.90000000,1353.45000000,0.00000000,'2026-02-14 20:39:45'),(54596,'beldex','1m','coingecko',1771034400,'2026-02-14 09:00:00',1353.19000000,1354.47000000,1352.98000000,1354.47000000,0.00000000,'2026-02-14 20:39:45'),(54597,'beldex','1m','coingecko',1771036200,'2026-02-14 09:30:00',1353.88000000,1354.59000000,1353.17000000,1353.99000000,0.00000000,'2026-02-14 20:39:45'),(54598,'beldex','1m','coingecko',1771038000,'2026-02-14 10:00:00',1354.47000000,1354.98000000,1354.44000000,1354.81000000,0.00000000,'2026-02-14 20:39:45'),(54599,'beldex','1m','coingecko',1771039800,'2026-02-14 10:30:00',1354.19000000,1355.53000000,1354.13000000,1355.53000000,0.00000000,'2026-02-14 20:39:45'),(54600,'beldex','1m','coingecko',1771041600,'2026-02-14 11:00:00',1355.89000000,1355.89000000,1350.98000000,1350.98000000,0.00000000,'2026-02-14 20:39:45'),(54601,'beldex','1m','coingecko',1771043400,'2026-02-14 11:30:00',1351.26000000,1351.43000000,1350.84000000,1351.10000000,0.00000000,'2026-02-14 20:39:45'),(54602,'beldex','1m','coingecko',1771045200,'2026-02-14 12:00:00',1351.51000000,1351.51000000,1350.70000000,1350.70000000,0.00000000,'2026-02-14 20:39:45'),(54603,'beldex','1m','coingecko',1771047000,'2026-02-14 12:30:00',1351.00000000,1352.56000000,1350.31000000,1350.90000000,0.00000000,'2026-02-14 20:39:45'),(54604,'beldex','1m','coingecko',1771048800,'2026-02-14 13:00:00',1351.15000000,1353.92000000,1350.90000000,1353.71000000,0.00000000,'2026-02-14 20:39:45'),(54605,'beldex','1m','coingecko',1771050600,'2026-02-14 13:30:00',1353.65000000,1353.65000000,1351.64000000,1351.64000000,0.00000000,'2026-02-14 20:39:45'),(54606,'beldex','1m','coingecko',1771052400,'2026-02-14 14:00:00',1350.50000000,1351.34000000,1350.06000000,1351.34000000,0.00000000,'2026-02-14 20:39:45'),(54607,'beldex','1m','coingecko',1771054200,'2026-02-14 14:30:00',1351.29000000,1351.29000000,1350.57000000,1350.91000000,0.00000000,'2026-02-14 20:39:45'),(54608,'beldex','1m','coingecko',1771056000,'2026-02-14 15:00:00',1350.05000000,1350.05000000,1348.77000000,1349.89000000,0.00000000,'2026-02-14 20:39:45'),(54609,'beldex','1m','coingecko',1771057800,'2026-02-14 15:30:00',1349.97000000,1353.67000000,1349.50000000,1353.67000000,0.00000000,'2026-02-14 20:39:45'),(54610,'beldex','1m','coingecko',1771059600,'2026-02-14 16:00:00',1352.58000000,1352.85000000,1350.63000000,1352.85000000,0.00000000,'2026-02-14 20:39:45'),(54611,'beldex','1m','coingecko',1771061400,'2026-02-14 16:30:00',1350.32000000,1352.34000000,1349.13000000,1352.34000000,0.00000000,'2026-02-14 20:39:45'),(54612,'beldex','1m','coingecko',1771063200,'2026-02-14 17:00:00',1351.48000000,1352.97000000,1350.38000000,1350.38000000,0.00000000,'2026-02-14 20:39:45'),(54613,'beldex','1m','coingecko',1771065000,'2026-02-14 17:30:00',1351.52000000,1357.39000000,1351.52000000,1355.39000000,0.00000000,'2026-02-14 20:39:45'),(54614,'beldex','1m','coingecko',1771066800,'2026-02-14 18:00:00',1356.92000000,1359.98000000,1356.81000000,1359.98000000,0.00000000,'2026-02-14 20:39:45'),(54615,'beldex','1m','coingecko',1771068600,'2026-02-14 18:30:00',1360.71000000,1360.71000000,1353.21000000,1353.21000000,0.00000000,'2026-02-14 20:39:45'),(54616,'beldex','1m','coingecko',1771070400,'2026-02-14 19:00:00',1354.66000000,1355.62000000,1353.84000000,1354.83000000,0.00000000,'2026-02-14 20:39:45'),(54617,'beldex','1m','coingecko',1771072200,'2026-02-14 19:30:00',1356.24000000,1356.24000000,1354.82000000,1354.82000000,0.00000000,'2026-02-14 20:39:45'),(54618,'beldex','1m','coingecko',1771074000,'2026-02-14 20:00:00',1356.87000000,1357.00000000,1352.07000000,1352.07000000,0.00000000,'2026-02-14 20:39:45'),(54619,'beldex','1m','coingecko',1771075800,'2026-02-14 20:30:00',1353.72000000,1354.38000000,1351.27000000,1351.27000000,0.00000000,'2026-02-14 20:39:45'),(54620,'beldex','1m','coingecko',1771077600,'2026-02-14 21:00:00',1352.52000000,1354.52000000,1351.40000000,1351.40000000,0.00000000,'2026-02-14 20:39:45'),(54621,'beldex','1m','coingecko',1771079400,'2026-02-14 21:30:00',1354.05000000,1354.05000000,1350.31000000,1350.72000000,0.00000000,'2026-02-14 20:39:45'),(54622,'beldex','1m','coingecko',1771081200,'2026-02-14 22:00:00',1353.05000000,1353.95000000,1352.08000000,1353.95000000,0.00000000,'2026-02-14 20:39:45'),(54623,'beldex','1m','coingecko',1771083000,'2026-02-14 22:30:00',1355.72000000,1357.18000000,1354.40000000,1357.18000000,0.00000000,'2026-02-14 20:39:45'),(54624,'beldex','1m','coingecko',1771084800,'2026-02-14 23:00:00',1357.29000000,1358.20000000,1356.29000000,1357.92000000,0.00000000,'2026-02-14 20:39:45'),(54625,'beldex','1m','coingecko',1771086600,'2026-02-14 23:30:00',1357.35000000,1357.35000000,1353.10000000,1353.10000000,0.00000000,'2026-02-14 20:39:45'),(54626,'beldex','1m','coingecko',1771088400,'2026-02-15 00:00:00',1353.23000000,1357.53000000,1353.23000000,1357.53000000,0.00000000,'2026-02-14 20:39:45'),(54627,'beldex','1m','coingecko',1771090200,'2026-02-15 00:30:00',1359.48000000,1359.48000000,1358.16000000,1358.24000000,0.00000000,'2026-02-14 20:39:45'),(54628,'beldex','1m','coingecko',1771092000,'2026-02-15 01:00:00',1359.31000000,1359.31000000,1353.30000000,1353.30000000,0.00000000,'2026-02-14 20:39:45'),(54629,'beldex','1m','coingecko',1771093800,'2026-02-15 01:30:00',1352.99000000,1358.75000000,1352.36000000,1357.94000000,0.00000000,'2026-02-14 20:39:45'),(54630,'beldex','1m','coingecko',1771095600,'2026-02-15 02:00:00',1357.45000000,1357.45000000,1355.27000000,1356.35000000,0.00000000,'2026-02-14 20:39:45'),(54631,'beldex','1m','coingecko',1771097400,'2026-02-15 02:30:00',1355.95000000,1356.45000000,1354.51000000,1354.54000000,0.00000000,'2026-02-14 20:39:45'),(54632,'beldex','1m','coingecko',1771099200,'2026-02-15 03:00:00',1354.40000000,1357.18000000,1354.40000000,1357.18000000,0.00000000,'2026-02-14 20:39:45'),(54633,'beldex','1m','coingecko',1771101000,'2026-02-15 03:30:00',1357.96000000,1358.10000000,1356.13000000,1356.64000000,0.00000000,'2026-02-14 20:39:45'),(54634,'beldex','15m','coingecko',1771016400,'2026-02-14 04:00:00',1352.24000000,1354.26000000,1352.24000000,1353.56000000,0.00000000,'2026-02-14 20:40:47'),(54635,'beldex','15m','coingecko',1771018200,'2026-02-14 04:30:00',1353.49000000,1355.77000000,1353.49000000,1355.77000000,0.00000000,'2026-02-14 20:40:47'),(54636,'beldex','15m','coingecko',1771020000,'2026-02-14 05:00:00',1355.77000000,1355.77000000,1353.86000000,1355.44000000,0.00000000,'2026-02-14 20:40:47'),(54637,'beldex','15m','coingecko',1771021800,'2026-02-14 05:30:00',1355.82000000,1357.42000000,1355.82000000,1356.16000000,0.00000000,'2026-02-14 20:40:47'),(54638,'beldex','15m','coingecko',1771023600,'2026-02-14 06:00:00',1356.43000000,1356.43000000,1355.49000000,1355.66000000,0.00000000,'2026-02-14 20:40:47'),(54639,'beldex','15m','coingecko',1771025400,'2026-02-14 06:30:00',1355.50000000,1355.50000000,1353.73000000,1353.73000000,0.00000000,'2026-02-14 20:40:47'),(54640,'beldex','15m','coingecko',1771027200,'2026-02-14 07:00:00',1353.49000000,1354.24000000,1353.22000000,1353.31000000,0.00000000,'2026-02-14 20:40:47'),(54641,'beldex','15m','coingecko',1771029000,'2026-02-14 07:30:00',1353.61000000,1353.80000000,1352.45000000,1352.45000000,0.00000000,'2026-02-14 20:40:47'),(54642,'beldex','15m','coingecko',1771030800,'2026-02-14 08:00:00',1353.72000000,1354.66000000,1352.67000000,1352.67000000,0.00000000,'2026-02-14 20:40:47'),(54643,'beldex','15m','coingecko',1771032600,'2026-02-14 08:30:00',1353.99000000,1354.48000000,1352.90000000,1353.45000000,0.00000000,'2026-02-14 20:40:47'),(54644,'beldex','15m','coingecko',1771034400,'2026-02-14 09:00:00',1353.19000000,1354.47000000,1352.98000000,1354.47000000,0.00000000,'2026-02-14 20:40:47'),(54645,'beldex','15m','coingecko',1771036200,'2026-02-14 09:30:00',1353.88000000,1354.59000000,1353.17000000,1353.99000000,0.00000000,'2026-02-14 20:40:47'),(54646,'beldex','15m','coingecko',1771038000,'2026-02-14 10:00:00',1354.47000000,1354.98000000,1354.44000000,1354.81000000,0.00000000,'2026-02-14 20:40:47'),(54647,'beldex','15m','coingecko',1771039800,'2026-02-14 10:30:00',1354.19000000,1355.53000000,1354.13000000,1355.53000000,0.00000000,'2026-02-14 20:40:47'),(54648,'beldex','15m','coingecko',1771041600,'2026-02-14 11:00:00',1355.89000000,1355.89000000,1350.98000000,1350.98000000,0.00000000,'2026-02-14 20:40:47'),(54649,'beldex','15m','coingecko',1771043400,'2026-02-14 11:30:00',1351.26000000,1351.43000000,1350.84000000,1351.10000000,0.00000000,'2026-02-14 20:40:47'),(54650,'beldex','15m','coingecko',1771045200,'2026-02-14 12:00:00',1351.51000000,1351.51000000,1350.70000000,1350.70000000,0.00000000,'2026-02-14 20:40:47'),(54651,'beldex','15m','coingecko',1771047000,'2026-02-14 12:30:00',1351.00000000,1352.56000000,1350.31000000,1350.90000000,0.00000000,'2026-02-14 20:40:47'),(54652,'beldex','15m','coingecko',1771048800,'2026-02-14 13:00:00',1351.15000000,1353.92000000,1350.90000000,1353.71000000,0.00000000,'2026-02-14 20:40:47'),(54653,'beldex','15m','coingecko',1771050600,'2026-02-14 13:30:00',1353.65000000,1353.65000000,1351.64000000,1351.64000000,0.00000000,'2026-02-14 20:40:47'),(54654,'beldex','15m','coingecko',1771052400,'2026-02-14 14:00:00',1350.50000000,1351.34000000,1350.06000000,1351.34000000,0.00000000,'2026-02-14 20:40:47'),(54655,'beldex','15m','coingecko',1771054200,'2026-02-14 14:30:00',1351.29000000,1351.29000000,1350.57000000,1350.91000000,0.00000000,'2026-02-14 20:40:47'),(54656,'beldex','15m','coingecko',1771056000,'2026-02-14 15:00:00',1350.05000000,1350.05000000,1348.77000000,1349.89000000,0.00000000,'2026-02-14 20:40:47'),(54657,'beldex','15m','coingecko',1771057800,'2026-02-14 15:30:00',1349.97000000,1353.67000000,1349.50000000,1353.67000000,0.00000000,'2026-02-14 20:40:47'),(54658,'beldex','15m','coingecko',1771059600,'2026-02-14 16:00:00',1352.58000000,1352.85000000,1350.63000000,1352.85000000,0.00000000,'2026-02-14 20:40:47'),(54659,'beldex','15m','coingecko',1771061400,'2026-02-14 16:30:00',1350.32000000,1352.34000000,1349.13000000,1352.34000000,0.00000000,'2026-02-14 20:40:47'),(54660,'beldex','15m','coingecko',1771063200,'2026-02-14 17:00:00',1351.48000000,1352.97000000,1350.38000000,1350.38000000,0.00000000,'2026-02-14 20:40:47'),(54661,'beldex','15m','coingecko',1771065000,'2026-02-14 17:30:00',1351.52000000,1357.39000000,1351.52000000,1355.39000000,0.00000000,'2026-02-14 20:40:47'),(54662,'beldex','15m','coingecko',1771066800,'2026-02-14 18:00:00',1356.92000000,1359.98000000,1356.81000000,1359.98000000,0.00000000,'2026-02-14 20:40:47'),(54663,'beldex','15m','coingecko',1771068600,'2026-02-14 18:30:00',1360.71000000,1360.71000000,1353.21000000,1353.21000000,0.00000000,'2026-02-14 20:40:47'),(54664,'beldex','15m','coingecko',1771070400,'2026-02-14 19:00:00',1354.66000000,1355.62000000,1353.84000000,1354.83000000,0.00000000,'2026-02-14 20:40:47'),(54665,'beldex','15m','coingecko',1771072200,'2026-02-14 19:30:00',1356.24000000,1356.24000000,1354.82000000,1354.82000000,0.00000000,'2026-02-14 20:40:47'),(54666,'beldex','15m','coingecko',1771074000,'2026-02-14 20:00:00',1356.87000000,1357.00000000,1352.07000000,1352.07000000,0.00000000,'2026-02-14 20:40:47'),(54667,'beldex','15m','coingecko',1771075800,'2026-02-14 20:30:00',1353.72000000,1354.38000000,1351.27000000,1351.27000000,0.00000000,'2026-02-14 20:40:47'),(54668,'beldex','15m','coingecko',1771077600,'2026-02-14 21:00:00',1352.52000000,1354.52000000,1351.40000000,1351.40000000,0.00000000,'2026-02-14 20:40:47'),(54669,'beldex','15m','coingecko',1771079400,'2026-02-14 21:30:00',1354.05000000,1354.05000000,1350.31000000,1350.72000000,0.00000000,'2026-02-14 20:40:47'),(54670,'beldex','15m','coingecko',1771081200,'2026-02-14 22:00:00',1353.05000000,1353.95000000,1352.08000000,1353.95000000,0.00000000,'2026-02-14 20:40:47'),(54671,'beldex','15m','coingecko',1771083000,'2026-02-14 22:30:00',1355.72000000,1357.18000000,1354.40000000,1357.18000000,0.00000000,'2026-02-14 20:40:47'),(54672,'beldex','15m','coingecko',1771084800,'2026-02-14 23:00:00',1357.29000000,1358.20000000,1356.29000000,1357.92000000,0.00000000,'2026-02-14 20:40:47'),(54673,'beldex','15m','coingecko',1771086600,'2026-02-14 23:30:00',1357.35000000,1357.35000000,1353.10000000,1353.10000000,0.00000000,'2026-02-14 20:40:47'),(54674,'beldex','15m','coingecko',1771088400,'2026-02-15 00:00:00',1353.23000000,1357.53000000,1353.23000000,1357.53000000,0.00000000,'2026-02-14 20:40:47'),(54675,'beldex','15m','coingecko',1771090200,'2026-02-15 00:30:00',1359.48000000,1359.48000000,1358.16000000,1358.24000000,0.00000000,'2026-02-14 20:40:47'),(54676,'beldex','15m','coingecko',1771092000,'2026-02-15 01:00:00',1359.31000000,1359.31000000,1353.30000000,1353.30000000,0.00000000,'2026-02-14 20:40:47'),(54677,'beldex','15m','coingecko',1771093800,'2026-02-15 01:30:00',1352.99000000,1358.75000000,1352.36000000,1357.94000000,0.00000000,'2026-02-14 20:40:47'),(54678,'beldex','15m','coingecko',1771095600,'2026-02-15 02:00:00',1357.45000000,1357.45000000,1355.27000000,1356.35000000,0.00000000,'2026-02-14 20:40:47'),(54679,'beldex','15m','coingecko',1771097400,'2026-02-15 02:30:00',1355.95000000,1356.45000000,1354.51000000,1354.54000000,0.00000000,'2026-02-14 20:40:47'),(54680,'beldex','15m','coingecko',1771099200,'2026-02-15 03:00:00',1354.40000000,1357.18000000,1354.40000000,1357.18000000,0.00000000,'2026-02-14 20:40:47'),(54681,'beldex','15m','coingecko',1771101000,'2026-02-15 03:30:00',1357.96000000,1358.10000000,1356.13000000,1356.64000000,0.00000000,'2026-02-14 20:40:47'),(54682,'beldex','30m','coingecko',1771016400,'2026-02-14 04:00:00',1352.24000000,1354.26000000,1352.24000000,1353.56000000,0.00000000,'2026-02-14 20:40:48'),(54683,'beldex','30m','coingecko',1771018200,'2026-02-14 04:30:00',1353.49000000,1355.77000000,1353.49000000,1355.77000000,0.00000000,'2026-02-14 20:40:48'),(54684,'beldex','30m','coingecko',1771020000,'2026-02-14 05:00:00',1355.77000000,1355.77000000,1353.86000000,1355.44000000,0.00000000,'2026-02-14 20:40:48'),(54685,'beldex','30m','coingecko',1771021800,'2026-02-14 05:30:00',1355.82000000,1357.42000000,1355.82000000,1356.16000000,0.00000000,'2026-02-14 20:40:48'),(54686,'beldex','30m','coingecko',1771023600,'2026-02-14 06:00:00',1356.43000000,1356.43000000,1355.49000000,1355.66000000,0.00000000,'2026-02-14 20:40:48'),(54687,'beldex','30m','coingecko',1771025400,'2026-02-14 06:30:00',1355.50000000,1355.50000000,1353.73000000,1353.73000000,0.00000000,'2026-02-14 20:40:48'),(54688,'beldex','30m','coingecko',1771027200,'2026-02-14 07:00:00',1353.49000000,1354.24000000,1353.22000000,1353.31000000,0.00000000,'2026-02-14 20:40:48'),(54689,'beldex','30m','coingecko',1771029000,'2026-02-14 07:30:00',1353.61000000,1353.80000000,1352.45000000,1352.45000000,0.00000000,'2026-02-14 20:40:48'),(54690,'beldex','30m','coingecko',1771030800,'2026-02-14 08:00:00',1353.72000000,1354.66000000,1352.67000000,1352.67000000,0.00000000,'2026-02-14 20:40:48'),(54691,'beldex','30m','coingecko',1771032600,'2026-02-14 08:30:00',1353.99000000,1354.48000000,1352.90000000,1353.45000000,0.00000000,'2026-02-14 20:40:48'),(54692,'beldex','30m','coingecko',1771034400,'2026-02-14 09:00:00',1353.19000000,1354.47000000,1352.98000000,1354.47000000,0.00000000,'2026-02-14 20:40:48'),(54693,'beldex','30m','coingecko',1771036200,'2026-02-14 09:30:00',1353.88000000,1354.59000000,1353.17000000,1353.99000000,0.00000000,'2026-02-14 20:40:48'),(54694,'beldex','30m','coingecko',1771038000,'2026-02-14 10:00:00',1354.47000000,1354.98000000,1354.44000000,1354.81000000,0.00000000,'2026-02-14 20:40:48'),(54695,'beldex','30m','coingecko',1771039800,'2026-02-14 10:30:00',1354.19000000,1355.53000000,1354.13000000,1355.53000000,0.00000000,'2026-02-14 20:40:48'),(54696,'beldex','30m','coingecko',1771041600,'2026-02-14 11:00:00',1355.89000000,1355.89000000,1350.98000000,1350.98000000,0.00000000,'2026-02-14 20:40:48'),(54697,'beldex','30m','coingecko',1771043400,'2026-02-14 11:30:00',1351.26000000,1351.43000000,1350.84000000,1351.10000000,0.00000000,'2026-02-14 20:40:48'),(54698,'beldex','30m','coingecko',1771045200,'2026-02-14 12:00:00',1351.51000000,1351.51000000,1350.70000000,1350.70000000,0.00000000,'2026-02-14 20:40:48'),(54699,'beldex','30m','coingecko',1771047000,'2026-02-14 12:30:00',1351.00000000,1352.56000000,1350.31000000,1350.90000000,0.00000000,'2026-02-14 20:40:48'),(54700,'beldex','30m','coingecko',1771048800,'2026-02-14 13:00:00',1351.15000000,1353.92000000,1350.90000000,1353.71000000,0.00000000,'2026-02-14 20:40:48'),(54701,'beldex','30m','coingecko',1771050600,'2026-02-14 13:30:00',1353.65000000,1353.65000000,1351.64000000,1351.64000000,0.00000000,'2026-02-14 20:40:48'),(54702,'beldex','30m','coingecko',1771052400,'2026-02-14 14:00:00',1350.50000000,1351.34000000,1350.06000000,1351.34000000,0.00000000,'2026-02-14 20:40:48'),(54703,'beldex','30m','coingecko',1771054200,'2026-02-14 14:30:00',1351.29000000,1351.29000000,1350.57000000,1350.91000000,0.00000000,'2026-02-14 20:40:48'),(54704,'beldex','30m','coingecko',1771056000,'2026-02-14 15:00:00',1350.05000000,1350.05000000,1348.77000000,1349.89000000,0.00000000,'2026-02-14 20:40:48'),(54705,'beldex','30m','coingecko',1771057800,'2026-02-14 15:30:00',1349.97000000,1353.67000000,1349.50000000,1353.67000000,0.00000000,'2026-02-14 20:40:48'),(54706,'beldex','30m','coingecko',1771059600,'2026-02-14 16:00:00',1352.58000000,1352.85000000,1350.63000000,1352.85000000,0.00000000,'2026-02-14 20:40:48'),(54707,'beldex','30m','coingecko',1771061400,'2026-02-14 16:30:00',1350.32000000,1352.34000000,1349.13000000,1352.34000000,0.00000000,'2026-02-14 20:40:48'),(54708,'beldex','30m','coingecko',1771063200,'2026-02-14 17:00:00',1351.48000000,1352.97000000,1350.38000000,1350.38000000,0.00000000,'2026-02-14 20:40:48'),(54709,'beldex','30m','coingecko',1771065000,'2026-02-14 17:30:00',1351.52000000,1357.39000000,1351.52000000,1355.39000000,0.00000000,'2026-02-14 20:40:48'),(54710,'beldex','30m','coingecko',1771066800,'2026-02-14 18:00:00',1356.92000000,1359.98000000,1356.81000000,1359.98000000,0.00000000,'2026-02-14 20:40:48'),(54711,'beldex','30m','coingecko',1771068600,'2026-02-14 18:30:00',1360.71000000,1360.71000000,1353.21000000,1353.21000000,0.00000000,'2026-02-14 20:40:48'),(54712,'beldex','30m','coingecko',1771070400,'2026-02-14 19:00:00',1354.66000000,1355.62000000,1353.84000000,1354.83000000,0.00000000,'2026-02-14 20:40:48'),(54713,'beldex','30m','coingecko',1771072200,'2026-02-14 19:30:00',1356.24000000,1356.24000000,1354.82000000,1354.82000000,0.00000000,'2026-02-14 20:40:48'),(54714,'beldex','30m','coingecko',1771074000,'2026-02-14 20:00:00',1356.87000000,1357.00000000,1352.07000000,1352.07000000,0.00000000,'2026-02-14 20:40:48'),(54715,'beldex','30m','coingecko',1771075800,'2026-02-14 20:30:00',1353.72000000,1354.38000000,1351.27000000,1351.27000000,0.00000000,'2026-02-14 20:40:48'),(54716,'beldex','30m','coingecko',1771077600,'2026-02-14 21:00:00',1352.52000000,1354.52000000,1351.40000000,1351.40000000,0.00000000,'2026-02-14 20:40:48'),(54717,'beldex','30m','coingecko',1771079400,'2026-02-14 21:30:00',1354.05000000,1354.05000000,1350.31000000,1350.72000000,0.00000000,'2026-02-14 20:40:48'),(54718,'beldex','30m','coingecko',1771081200,'2026-02-14 22:00:00',1353.05000000,1353.95000000,1352.08000000,1353.95000000,0.00000000,'2026-02-14 20:40:48'),(54719,'beldex','30m','coingecko',1771083000,'2026-02-14 22:30:00',1355.72000000,1357.18000000,1354.40000000,1357.18000000,0.00000000,'2026-02-14 20:40:48'),(54720,'beldex','30m','coingecko',1771084800,'2026-02-14 23:00:00',1357.29000000,1358.20000000,1356.29000000,1357.92000000,0.00000000,'2026-02-14 20:40:48'),(54721,'beldex','30m','coingecko',1771086600,'2026-02-14 23:30:00',1357.35000000,1357.35000000,1353.10000000,1353.10000000,0.00000000,'2026-02-14 20:40:48'),(54722,'beldex','30m','coingecko',1771088400,'2026-02-15 00:00:00',1353.23000000,1357.53000000,1353.23000000,1357.53000000,0.00000000,'2026-02-14 20:40:48'),(54723,'beldex','30m','coingecko',1771090200,'2026-02-15 00:30:00',1359.48000000,1359.48000000,1358.16000000,1358.24000000,0.00000000,'2026-02-14 20:40:48'),(54724,'beldex','30m','coingecko',1771092000,'2026-02-15 01:00:00',1359.31000000,1359.31000000,1353.30000000,1353.30000000,0.00000000,'2026-02-14 20:40:48'),(54725,'beldex','30m','coingecko',1771093800,'2026-02-15 01:30:00',1352.99000000,1358.75000000,1352.36000000,1357.94000000,0.00000000,'2026-02-14 20:40:48'),(54726,'beldex','30m','coingecko',1771095600,'2026-02-15 02:00:00',1357.45000000,1357.45000000,1355.27000000,1356.35000000,0.00000000,'2026-02-14 20:40:48'),(54727,'beldex','30m','coingecko',1771097400,'2026-02-15 02:30:00',1355.95000000,1356.45000000,1354.51000000,1354.54000000,0.00000000,'2026-02-14 20:40:48'),(54728,'beldex','30m','coingecko',1771099200,'2026-02-15 03:00:00',1354.40000000,1357.18000000,1354.40000000,1357.18000000,0.00000000,'2026-02-14 20:40:48'),(54729,'beldex','30m','coingecko',1771101000,'2026-02-15 03:30:00',1357.96000000,1358.10000000,1356.13000000,1356.64000000,0.00000000,'2026-02-14 20:40:48'),(54730,'beldex','1W','coingecko',1739404800,'2025-02-13 07:00:00',1236.62000000,1244.91000000,1222.89000000,1232.25000000,0.00000000,'2026-02-14 20:40:49'),(54731,'beldex','1W','coingecko',1739750400,'2025-02-17 07:00:00',1217.03000000,1218.09000000,1207.13000000,1208.10000000,0.00000000,'2026-02-14 20:40:49'),(54732,'beldex','1W','coingecko',1740096000,'2025-02-21 07:00:00',1208.09000000,1238.13000000,1203.67000000,1220.87000000,0.00000000,'2026-02-14 20:40:49'),(54733,'beldex','1W','coingecko',1740441600,'2025-02-25 07:00:00',1220.55000000,1231.12000000,1192.75000000,1197.86000000,0.00000000,'2026-02-14 20:40:49'),(54734,'beldex','1W','coingecko',1740787200,'2025-03-01 07:00:00',1199.62000000,1251.90000000,1192.15000000,1216.86000000,0.00000000,'2026-02-14 20:40:49'),(54735,'beldex','1W','coingecko',1741132800,'2025-03-05 07:00:00',1216.13000000,1243.29000000,1183.10000000,1189.31000000,0.00000000,'2026-02-14 20:40:49'),(54736,'beldex','1W','coingecko',1741478400,'2025-03-09 07:00:00',1186.18000000,1211.02000000,1164.80000000,1166.88000000,0.00000000,'2026-02-14 20:40:49'),(54737,'beldex','1W','coingecko',1741824000,'2025-03-13 07:00:00',1167.36000000,1215.14000000,1092.56000000,1207.13000000,0.00000000,'2026-02-14 20:40:49'),(54738,'beldex','1W','coingecko',1742169600,'2025-03-17 07:00:00',1205.20000000,1277.74000000,1203.51000000,1221.14000000,0.00000000,'2026-02-14 20:40:49'),(54739,'beldex','1W','coingecko',1742515200,'2025-03-21 07:00:00',1222.21000000,1281.85000000,1222.21000000,1226.57000000,0.00000000,'2026-02-14 20:40:49'),(54740,'beldex','1W','coingecko',1742860800,'2025-03-25 07:00:00',1224.73000000,1268.08000000,1195.55000000,1228.26000000,0.00000000,'2026-02-14 20:40:49'),(54741,'beldex','1W','coingecko',1743206400,'2025-03-29 07:00:00',1227.35000000,1262.66000000,1221.46000000,1240.28000000,0.00000000,'2026-02-14 20:40:49'),(54742,'beldex','1W','coingecko',1743552000,'2025-04-02 07:00:00',1241.55000000,1319.52000000,1195.98000000,1201.41000000,0.00000000,'2026-02-14 20:40:49'),(54743,'beldex','1W','coingecko',1743897600,'2025-04-06 07:00:00',1200.95000000,1231.42000000,1128.94000000,1135.51000000,0.00000000,'2026-02-14 20:40:49'),(54744,'beldex','1W','coingecko',1744243200,'2025-04-10 07:00:00',1134.34000000,1245.30000000,1036.42000000,1125.41000000,0.00000000,'2026-02-14 20:40:49'),(54745,'beldex','1W','coingecko',1744588800,'2025-04-14 07:00:00',1123.32000000,1183.99000000,1121.85000000,1145.26000000,0.00000000,'2026-02-14 20:40:49'),(54746,'beldex','1W','coingecko',1744934400,'2025-04-18 07:00:00',1145.84000000,1219.88000000,1136.75000000,1145.31000000,0.00000000,'2026-02-14 20:40:49'),(54747,'beldex','1W','coingecko',1745280000,'2025-04-22 07:00:00',1144.48000000,1181.04000000,1088.34000000,1171.94000000,0.00000000,'2026-02-14 20:40:49'),(54748,'beldex','1W','coingecko',1745625600,'2025-04-26 07:00:00',1174.07000000,1174.07000000,1122.19000000,1123.11000000,0.00000000,'2026-02-14 20:40:49'),(54749,'beldex','1W','coingecko',1745971200,'2025-04-30 07:00:00',1122.59000000,1193.88000000,1117.75000000,1133.87000000,0.00000000,'2026-02-14 20:40:49'),(54750,'beldex','1W','coingecko',1746316800,'2025-05-04 07:00:00',1133.95000000,1193.93000000,1076.41000000,1090.71000000,0.00000000,'2026-02-14 20:40:49'),(54751,'beldex','1W','coingecko',1746662400,'2025-05-08 07:00:00',1090.40000000,1136.06000000,1050.73000000,1087.81000000,0.00000000,'2026-02-14 20:40:49'),(54752,'beldex','1W','coingecko',1747008000,'2025-05-12 07:00:00',1090.31000000,1122.16000000,1063.76000000,1068.04000000,0.00000000,'2026-02-14 20:40:49'),(54753,'beldex','1W','coingecko',1747353600,'2025-05-16 07:00:00',1066.94000000,1130.74000000,1052.68000000,1075.91000000,0.00000000,'2026-02-14 20:40:49'),(54754,'beldex','1W','coingecko',1747699200,'2025-05-20 07:00:00',1075.50000000,1101.12000000,1043.01000000,1064.53000000,0.00000000,'2026-02-14 20:40:49'),(54755,'beldex','1W','coingecko',1748044800,'2025-05-24 07:00:00',1064.93000000,1076.05000000,1007.96000000,1011.33000000,0.00000000,'2026-02-14 20:40:49'),(54756,'beldex','1W','coingecko',1748390400,'2025-05-28 07:00:00',1010.60000000,1026.53000000,951.63000000,1012.27000000,0.00000000,'2026-02-14 20:40:49'),(54757,'beldex','1W','coingecko',1748736000,'2025-06-01 07:00:00',1012.17000000,1088.25000000,1002.64000000,1043.52000000,0.00000000,'2026-02-14 20:40:49'),(54758,'beldex','1W','coingecko',1749081600,'2025-06-05 07:00:00',1042.73000000,1067.91000000,1010.21000000,1037.04000000,0.00000000,'2026-02-14 20:40:49'),(54759,'beldex','1W','coingecko',1749427200,'2025-06-09 07:00:00',1036.65000000,1101.70000000,1021.12000000,1056.02000000,0.00000000,'2026-02-14 20:40:49'),(54760,'beldex','1W','coingecko',1749772800,'2025-06-13 07:00:00',1054.74000000,1055.06000000,983.13000000,1003.66000000,0.00000000,'2026-02-14 20:40:49'),(54761,'beldex','1W','coingecko',1750118400,'2025-06-17 07:00:00',1003.33000000,1020.18000000,979.27000000,995.09000000,0.00000000,'2026-02-14 20:40:49'),(54762,'beldex','1W','coingecko',1750464000,'2025-06-21 07:00:00',995.04000000,1029.95000000,968.45000000,1001.95000000,0.00000000,'2026-02-14 20:40:49'),(54763,'beldex','1W','coingecko',1750809600,'2025-06-25 07:00:00',1002.29000000,1020.51000000,968.49000000,968.98000000,0.00000000,'2026-02-14 20:40:49'),(54764,'beldex','1W','coingecko',1751155200,'2025-06-29 07:00:00',968.31000000,1008.18000000,968.31000000,980.57000000,0.00000000,'2026-02-14 20:40:49'),(54765,'beldex','1W','coingecko',1751500800,'2025-07-03 07:00:00',981.16000000,1022.52000000,971.47000000,989.16000000,0.00000000,'2026-02-14 20:40:49'),(54766,'beldex','1W','coingecko',1751846400,'2025-07-07 07:00:00',989.27000000,1010.16000000,965.56000000,977.05000000,0.00000000,'2026-02-14 20:40:49'),(54767,'beldex','1W','coingecko',1752192000,'2025-07-11 07:00:00',976.87000000,1003.43000000,976.87000000,997.10000000,0.00000000,'2026-02-14 20:40:49'),(54768,'beldex','1W','coingecko',1752537600,'2025-07-15 07:00:00',996.84000000,1067.83000000,987.44000000,1066.46000000,0.00000000,'2026-02-14 20:40:49'),(54769,'beldex','1W','coingecko',1752883200,'2025-07-19 07:00:00',1066.43000000,1297.84000000,1065.36000000,1204.23000000,0.00000000,'2026-02-14 20:40:49'),(54770,'beldex','1W','coingecko',1753228800,'2025-07-23 07:00:00',1203.48000000,1225.26000000,1193.72000000,1202.31000000,0.00000000,'2026-02-14 20:40:49'),(54771,'beldex','1W','coingecko',1753574400,'2025-07-27 07:00:00',1202.17000000,1239.02000000,1188.34000000,1214.76000000,0.00000000,'2026-02-14 20:40:49'),(54772,'beldex','1W','coingecko',1753920000,'2025-07-31 07:00:00',1214.18000000,1283.46000000,1213.64000000,1259.68000000,0.00000000,'2026-02-14 20:40:49'),(54773,'beldex','1W','coingecko',1754265600,'2025-08-04 07:00:00',1258.49000000,1298.44000000,1198.55000000,1217.53000000,0.00000000,'2026-02-14 20:40:49'),(54774,'beldex','1W','coingecko',1754611200,'2025-08-08 07:00:00',1217.81000000,1228.10000000,1189.82000000,1200.00000000,0.00000000,'2026-02-14 20:40:49'),(54775,'beldex','1W','coingecko',1754956800,'2025-08-12 07:00:00',1200.15000000,1204.89000000,1157.22000000,1182.64000000,0.00000000,'2026-02-14 20:40:49'),(54776,'beldex','1W','coingecko',1755302400,'2025-08-16 07:00:00',1183.55000000,1202.88000000,1165.06000000,1173.99000000,0.00000000,'2026-02-14 20:40:49'),(54777,'beldex','1W','coingecko',1755648000,'2025-08-20 07:00:00',1173.02000000,1193.25000000,1143.46000000,1143.75000000,0.00000000,'2026-02-14 20:40:49'),(54778,'beldex','1W','coingecko',1755993600,'2025-08-24 07:00:00',1148.10000000,1393.99000000,1140.46000000,1251.43000000,0.00000000,'2026-02-14 20:40:49'),(54779,'beldex','1W','coingecko',1756339200,'2025-08-28 07:00:00',1251.70000000,1328.67000000,1207.05000000,1241.69000000,0.00000000,'2026-02-14 20:40:49'),(54780,'beldex','1W','coingecko',1756684800,'2025-09-01 07:00:00',1242.41000000,1277.00000000,1238.64000000,1245.56000000,0.00000000,'2026-02-14 20:40:49'),(54781,'beldex','1W','coingecko',1757030400,'2025-09-05 07:00:00',1245.37000000,1254.98000000,1209.87000000,1221.45000000,0.00000000,'2026-02-14 20:40:49'),(54782,'beldex','1W','coingecko',1757376000,'2025-09-09 07:00:00',1221.38000000,1240.80000000,1209.20000000,1231.04000000,0.00000000,'2026-02-14 20:40:49'),(54783,'beldex','1W','coingecko',1757721600,'2025-09-13 07:00:00',1230.84000000,1306.85000000,1222.58000000,1273.33000000,0.00000000,'2026-02-14 20:40:49'),(54784,'beldex','1W','coingecko',1758067200,'2025-09-17 07:00:00',1273.25000000,1426.45000000,1273.25000000,1395.06000000,0.00000000,'2026-02-14 20:40:49'),(54785,'beldex','1W','coingecko',1758412800,'2025-09-21 07:00:00',1395.44000000,1565.15000000,1379.91000000,1553.29000000,0.00000000,'2026-02-14 20:40:49'),(54786,'beldex','1W','coingecko',1758758400,'2025-09-25 07:00:00',1552.69000000,1554.26000000,1425.38000000,1505.18000000,0.00000000,'2026-02-14 20:40:49'),(54787,'beldex','1W','coingecko',1759104000,'2025-09-29 07:00:00',1504.32000000,1537.60000000,1472.21000000,1481.06000000,0.00000000,'2026-02-14 20:40:49'),(54788,'beldex','1W','coingecko',1759449600,'2025-10-03 07:00:00',1480.93000000,1485.19000000,1311.42000000,1334.26000000,0.00000000,'2026-02-14 20:40:49'),(54789,'beldex','1W','coingecko',1759795200,'2025-10-07 07:00:00',1334.23000000,1421.82000000,1266.75000000,1397.73000000,0.00000000,'2026-02-14 20:40:49'),(54790,'beldex','1W','coingecko',1760140800,'2025-10-11 07:00:00',1397.70000000,1408.64000000,1329.73000000,1329.73000000,0.00000000,'2026-02-14 20:40:49'),(54791,'beldex','1W','coingecko',1760486400,'2025-10-15 07:00:00',1325.48000000,1352.75000000,1286.94000000,1312.55000000,0.00000000,'2026-02-14 20:40:49'),(54792,'beldex','1W','coingecko',1760832000,'2025-10-19 07:00:00',1311.43000000,1367.33000000,1231.89000000,1319.23000000,0.00000000,'2026-02-14 20:40:49'),(54793,'beldex','1W','coingecko',1761177600,'2025-10-23 07:00:00',1318.94000000,1330.68000000,1237.70000000,1265.70000000,0.00000000,'2026-02-14 20:40:49'),(54794,'beldex','1W','coingecko',1761523200,'2025-10-27 07:00:00',1265.41000000,1322.96000000,1264.80000000,1313.76000000,0.00000000,'2026-02-14 20:40:49'),(54795,'beldex','1W','coingecko',1761868800,'2025-10-31 07:00:00',1313.71000000,1347.72000000,1268.10000000,1340.39000000,0.00000000,'2026-02-14 20:40:49'),(54796,'beldex','1W','coingecko',1762214400,'2025-11-04 07:00:00',1339.53000000,1369.85000000,1318.73000000,1342.33000000,0.00000000,'2026-02-14 20:40:49'),(54797,'beldex','1W','coingecko',1762560000,'2025-11-08 07:00:00',1342.57000000,1519.20000000,1341.07000000,1450.26000000,0.00000000,'2026-02-14 20:40:49'),(54798,'beldex','1W','coingecko',1762905600,'2025-11-12 07:00:00',1448.30000000,1448.81000000,1346.41000000,1390.19000000,0.00000000,'2026-02-14 20:40:49'),(54799,'beldex','1W','coingecko',1763251200,'2025-11-16 07:00:00',1390.57000000,1403.98000000,1362.94000000,1384.86000000,0.00000000,'2026-02-14 20:40:49'),(54800,'beldex','1W','coingecko',1763596800,'2025-11-20 07:00:00',1385.65000000,1407.57000000,1376.37000000,1393.23000000,0.00000000,'2026-02-14 20:40:49'),(54801,'beldex','1W','coingecko',1763942400,'2025-11-24 07:00:00',1394.09000000,1398.23000000,1309.56000000,1327.03000000,0.00000000,'2026-02-14 20:40:49'),(54802,'beldex','1W','coingecko',1764288000,'2025-11-28 07:00:00',1327.14000000,1386.20000000,1310.26000000,1350.39000000,0.00000000,'2026-02-14 20:40:49'),(54803,'beldex','1W','coingecko',1764633600,'2025-12-02 07:00:00',1350.19000000,1375.34000000,1308.97000000,1331.74000000,0.00000000,'2026-02-14 20:40:49'),(54804,'beldex','1W','coingecko',1764979200,'2025-12-06 07:00:00',1332.32000000,1435.20000000,1323.81000000,1427.36000000,0.00000000,'2026-02-14 20:40:49'),(54805,'beldex','1W','coingecko',1765324800,'2025-12-10 07:00:00',1427.48000000,1464.85000000,1405.94000000,1445.50000000,0.00000000,'2026-02-14 20:40:49'),(54806,'beldex','1W','coingecko',1765670400,'2025-12-14 07:00:00',1445.35000000,1505.99000000,1423.58000000,1499.11000000,0.00000000,'2026-02-14 20:40:49'),(54807,'beldex','1W','coingecko',1766016000,'2025-12-18 07:00:00',1500.84000000,1537.68000000,1483.61000000,1524.97000000,0.00000000,'2026-02-14 20:40:49'),(54808,'beldex','1W','coingecko',1766361600,'2025-12-22 07:00:00',1527.40000000,1721.20000000,1525.39000000,1631.31000000,0.00000000,'2026-02-14 20:40:49'),(54809,'beldex','1W','coingecko',1766707200,'2025-12-26 07:00:00',1631.76000000,1754.00000000,1612.86000000,1653.59000000,0.00000000,'2026-02-14 20:40:49'),(54810,'beldex','1W','coingecko',1767052800,'2025-12-30 07:00:00',1654.02000000,1674.11000000,1578.91000000,1644.53000000,0.00000000,'2026-02-14 20:40:49'),(54811,'beldex','1W','coingecko',1767398400,'2026-01-03 07:00:00',1644.22000000,1651.44000000,1574.53000000,1590.02000000,0.00000000,'2026-02-14 20:40:49'),(54812,'beldex','1W','coingecko',1767744000,'2026-01-07 07:00:00',1590.12000000,1597.32000000,1486.04000000,1524.01000000,0.00000000,'2026-02-14 20:40:49'),(54813,'beldex','1W','coingecko',1768089600,'2026-01-11 07:00:00',1523.54000000,1538.31000000,1479.82000000,1493.25000000,0.00000000,'2026-02-14 20:40:49'),(54814,'beldex','1W','coingecko',1768435200,'2026-01-15 07:00:00',1493.59000000,1554.83000000,1419.28000000,1531.74000000,0.00000000,'2026-02-14 20:40:49'),(54815,'beldex','1W','coingecko',1768780800,'2026-01-19 07:00:00',1531.79000000,1541.50000000,1440.61000000,1479.71000000,0.00000000,'2026-02-14 20:40:49'),(54816,'beldex','1W','coingecko',1769126400,'2026-01-23 07:00:00',1480.01000000,1499.87000000,1445.01000000,1460.99000000,0.00000000,'2026-02-14 20:40:49'),(54817,'beldex','1W','coingecko',1769472000,'2026-01-27 07:00:00',1461.23000000,1461.23000000,1333.97000000,1347.09000000,0.00000000,'2026-02-14 20:40:49'),(54818,'beldex','1W','coingecko',1769817600,'2026-01-31 07:00:00',1347.06000000,1354.36000000,1274.84000000,1328.68000000,0.00000000,'2026-02-14 20:40:49'),(54819,'beldex','1W','coingecko',1770163200,'2026-02-04 07:00:00',1328.52000000,1384.02000000,1250.34000000,1363.60000000,0.00000000,'2026-02-14 20:40:49'),(54820,'beldex','1W','coingecko',1770508800,'2026-02-08 07:00:00',1363.75000000,1392.73000000,1336.84000000,1355.78000000,0.00000000,'2026-02-14 20:40:49'),(54821,'beldex','1W','coingecko',1770854400,'2026-02-12 07:00:00',1356.05000000,1379.80000000,1339.52000000,1354.74000000,0.00000000,'2026-02-14 20:40:49'),(54822,'pippin','1h','coingecko',1768521600,'2026-01-16 07:00:00',5237.71000000,5392.60000000,5227.16000000,5309.61000000,0.00000000,'2026-02-14 20:41:56'),(54823,'pippin','1h','coingecko',1768536000,'2026-01-16 11:00:00',5323.15000000,5370.29000000,5258.56000000,5308.76000000,0.00000000,'2026-02-14 20:41:56'),(54824,'pippin','1h','coingecko',1768550400,'2026-01-16 15:00:00',5314.03000000,5371.82000000,5277.38000000,5277.38000000,0.00000000,'2026-02-14 20:41:56'),(54825,'pippin','1h','coingecko',1768564800,'2026-01-16 19:00:00',5282.52000000,5291.14000000,5211.70000000,5213.36000000,0.00000000,'2026-02-14 20:41:56'),(54826,'pippin','1h','coingecko',1768579200,'2026-01-16 23:00:00',5236.91000000,5306.07000000,5081.44000000,5081.44000000,0.00000000,'2026-02-14 20:41:56'),(54827,'pippin','1h','coingecko',1768593600,'2026-01-17 03:00:00',5094.97000000,5217.95000000,5081.95000000,5126.76000000,0.00000000,'2026-02-14 20:41:56'),(54828,'pippin','1h','coingecko',1768608000,'2026-01-17 07:00:00',5118.31000000,5263.00000000,5117.50000000,5229.29000000,0.00000000,'2026-02-14 20:41:56'),(54829,'pippin','1h','coingecko',1768622400,'2026-01-17 11:00:00',5237.27000000,5350.39000000,5224.46000000,5281.36000000,0.00000000,'2026-02-14 20:41:56'),(54830,'pippin','1h','coingecko',1768636800,'2026-01-17 15:00:00',5275.81000000,5315.31000000,5194.24000000,5253.84000000,0.00000000,'2026-02-14 20:41:56'),(54831,'pippin','1h','coingecko',1768651200,'2026-01-17 19:00:00',5243.33000000,5373.84000000,5229.64000000,5353.86000000,0.00000000,'2026-02-14 20:41:56'),(54832,'pippin','1h','coingecko',1768665600,'2026-01-17 23:00:00',5362.10000000,5513.47000000,5268.01000000,5268.01000000,0.00000000,'2026-02-14 20:41:56'),(54833,'pippin','1h','coingecko',1768680000,'2026-01-18 03:00:00',5272.69000000,5317.58000000,5231.29000000,5307.05000000,0.00000000,'2026-02-14 20:41:56'),(54834,'pippin','1h','coingecko',1768694400,'2026-01-18 07:00:00',5319.64000000,5463.85000000,5316.95000000,5456.79000000,0.00000000,'2026-02-14 20:41:56'),(54835,'pippin','1h','coingecko',1768708800,'2026-01-18 11:00:00',5471.71000000,5471.71000000,5332.16000000,5377.67000000,0.00000000,'2026-02-14 20:41:56'),(54836,'pippin','1h','coingecko',1768723200,'2026-01-18 15:00:00',5371.42000000,5980.08000000,5357.76000000,5490.24000000,0.00000000,'2026-02-14 20:41:56'),(54837,'pippin','1h','coingecko',1768737600,'2026-01-18 19:00:00',5486.26000000,5627.70000000,5457.87000000,5505.28000000,0.00000000,'2026-02-14 20:41:56'),(54838,'pippin','1h','coingecko',1768752000,'2026-01-18 23:00:00',5514.39000000,5735.09000000,5512.74000000,5575.09000000,0.00000000,'2026-02-14 20:41:56'),(54839,'pippin','1h','coingecko',1768766400,'2026-01-19 03:00:00',5582.85000000,5644.61000000,5557.60000000,5563.73000000,0.00000000,'2026-02-14 20:41:56'),(54840,'pippin','1h','coingecko',1768780800,'2026-01-19 07:00:00',5572.47000000,5611.29000000,5550.60000000,5550.60000000,0.00000000,'2026-02-14 20:41:56'),(54841,'pippin','1h','coingecko',1768795200,'2026-01-19 11:00:00',5556.72000000,5556.72000000,5169.22000000,5191.48000000,0.00000000,'2026-02-14 20:41:56'),(54842,'pippin','1h','coingecko',1768809600,'2026-01-19 15:00:00',5179.49000000,5200.40000000,5078.55000000,5091.39000000,0.00000000,'2026-02-14 20:41:56'),(54843,'pippin','1h','coingecko',1768824000,'2026-01-19 19:00:00',5092.34000000,5246.50000000,5060.07000000,5221.77000000,0.00000000,'2026-02-14 20:41:56'),(54844,'pippin','1h','coingecko',1768838400,'2026-01-19 23:00:00',5227.51000000,5238.79000000,5174.65000000,5212.60000000,0.00000000,'2026-02-14 20:41:56'),(54845,'pippin','1h','coingecko',1768852800,'2026-01-20 03:00:00',5211.34000000,5782.58000000,5211.34000000,5437.79000000,0.00000000,'2026-02-14 20:41:56'),(54846,'pippin','1h','coingecko',1768867200,'2026-01-20 07:00:00',5441.06000000,5455.74000000,5295.03000000,5306.95000000,0.00000000,'2026-02-14 20:41:56'),(54847,'pippin','1h','coingecko',1768881600,'2026-01-20 11:00:00',5279.62000000,5279.62000000,5194.80000000,5211.98000000,0.00000000,'2026-02-14 20:41:56'),(54848,'pippin','1h','coingecko',1768896000,'2026-01-20 15:00:00',5215.49000000,5224.69000000,5109.15000000,5109.15000000,0.00000000,'2026-02-14 20:41:56'),(54849,'pippin','1h','coingecko',1768910400,'2026-01-20 19:00:00',5034.81000000,5034.81000000,4592.33000000,4650.61000000,0.00000000,'2026-02-14 20:41:56'),(54850,'pippin','1h','coingecko',1768924800,'2026-01-20 23:00:00',4634.83000000,4670.04000000,4518.11000000,4628.78000000,0.00000000,'2026-02-14 20:41:56'),(54851,'pippin','1h','coingecko',1768939200,'2026-01-21 03:00:00',4687.42000000,4750.91000000,4489.78000000,4709.70000000,0.00000000,'2026-02-14 20:41:56'),(54852,'pippin','1h','coingecko',1768953600,'2026-01-21 07:00:00',4716.38000000,4743.86000000,4635.72000000,4730.32000000,0.00000000,'2026-02-14 20:41:56'),(54853,'pippin','1h','coingecko',1768968000,'2026-01-21 11:00:00',4725.08000000,4933.31000000,4725.08000000,4898.45000000,0.00000000,'2026-02-14 20:41:56'),(54854,'pippin','1h','coingecko',1768982400,'2026-01-21 15:00:00',4908.53000000,5081.48000000,4893.30000000,5053.27000000,0.00000000,'2026-02-14 20:41:56'),(54855,'pippin','1h','coingecko',1768996800,'2026-01-21 19:00:00',5065.20000000,5610.18000000,5056.08000000,5598.88000000,0.00000000,'2026-02-14 20:41:56'),(54856,'pippin','1h','coingecko',1769011200,'2026-01-21 23:00:00',5608.89000000,6656.80000000,5490.97000000,6653.92000000,0.00000000,'2026-02-14 20:41:56'),(54857,'pippin','1h','coingecko',1769025600,'2026-01-22 03:00:00',6628.73000000,6715.90000000,6334.22000000,6520.98000000,0.00000000,'2026-02-14 20:41:56'),(54858,'pippin','1h','coingecko',1769040000,'2026-01-22 07:00:00',6535.30000000,6537.63000000,6271.29000000,6440.26000000,0.00000000,'2026-02-14 20:41:56'),(54859,'pippin','1h','coingecko',1769054400,'2026-01-22 11:00:00',6370.94000000,6398.48000000,6093.85000000,6259.04000000,0.00000000,'2026-02-14 20:41:56'),(54860,'pippin','1h','coingecko',1769068800,'2026-01-22 15:00:00',6268.89000000,6511.53000000,6221.40000000,6438.82000000,0.00000000,'2026-02-14 20:41:56'),(54861,'pippin','1h','coingecko',1769083200,'2026-01-22 19:00:00',6454.68000000,7022.83000000,6412.04000000,6599.91000000,0.00000000,'2026-02-14 20:41:56'),(54862,'pippin','1h','coingecko',1769097600,'2026-01-22 23:00:00',6611.27000000,6821.67000000,6420.66000000,6420.66000000,0.00000000,'2026-02-14 20:41:56'),(54863,'pippin','1h','coingecko',1769112000,'2026-01-23 03:00:00',6422.55000000,6587.05000000,6379.73000000,6587.05000000,0.00000000,'2026-02-14 20:41:56'),(54864,'pippin','1h','coingecko',1769126400,'2026-01-23 07:00:00',6626.83000000,6781.85000000,6573.05000000,6651.44000000,0.00000000,'2026-02-14 20:41:56'),(54865,'pippin','1h','coingecko',1769140800,'2026-01-23 11:00:00',6605.71000000,6605.71000000,6266.58000000,6266.58000000,0.00000000,'2026-02-14 20:41:56'),(54866,'pippin','1h','coingecko',1769155200,'2026-01-23 15:00:00',6248.52000000,6266.70000000,5875.47000000,6098.24000000,0.00000000,'2026-02-14 20:41:56'),(54867,'pippin','1h','coingecko',1769169600,'2026-01-23 19:00:00',6105.63000000,6661.97000000,6105.63000000,6661.97000000,0.00000000,'2026-02-14 20:41:56'),(54868,'pippin','1h','coingecko',1769184000,'2026-01-23 23:00:00',6698.15000000,6698.15000000,6355.32000000,6402.53000000,0.00000000,'2026-02-14 20:41:56'),(54869,'pippin','1h','coingecko',1769198400,'2026-01-24 03:00:00',6390.24000000,6452.95000000,6235.68000000,6235.68000000,0.00000000,'2026-02-14 20:41:56'),(54870,'pippin','1h','coingecko',1769212800,'2026-01-24 07:00:00',6238.86000000,6408.47000000,6238.86000000,6376.76000000,0.00000000,'2026-02-14 20:41:56'),(54871,'pippin','1h','coingecko',1769227200,'2026-01-24 11:00:00',6394.18000000,6405.72000000,6301.76000000,6369.44000000,0.00000000,'2026-02-14 20:41:56'),(54872,'pippin','1h','coingecko',1769241600,'2026-01-24 15:00:00',6371.84000000,6403.85000000,6216.93000000,6254.02000000,0.00000000,'2026-02-14 20:41:56'),(54873,'pippin','1h','coingecko',1769256000,'2026-01-24 19:00:00',6256.36000000,6312.30000000,6214.39000000,6250.09000000,0.00000000,'2026-02-14 20:41:56'),(54874,'pippin','1h','coingecko',1769270400,'2026-01-24 23:00:00',6243.06000000,6270.34000000,6116.86000000,6270.34000000,0.00000000,'2026-02-14 20:41:56'),(54875,'pippin','1h','coingecko',1769284800,'2026-01-25 03:00:00',6283.13000000,6340.07000000,6207.35000000,6238.76000000,0.00000000,'2026-02-14 20:41:56'),(54876,'pippin','1h','coingecko',1769299200,'2026-01-25 07:00:00',6271.50000000,6457.21000000,6223.84000000,6457.21000000,0.00000000,'2026-02-14 20:41:56'),(54877,'pippin','1h','coingecko',1769313600,'2026-01-25 11:00:00',6449.29000000,6530.90000000,5545.74000000,5646.41000000,0.00000000,'2026-02-14 20:41:56'),(54878,'pippin','1h','coingecko',1769328000,'2026-01-25 15:00:00',5666.47000000,5690.44000000,5431.42000000,5646.57000000,0.00000000,'2026-02-14 20:41:56'),(54879,'pippin','1h','coingecko',1769342400,'2026-01-25 19:00:00',5658.35000000,5724.65000000,5559.53000000,5562.27000000,0.00000000,'2026-02-14 20:41:56'),(54880,'pippin','1h','coingecko',1769356800,'2026-01-25 23:00:00',5557.59000000,5637.54000000,5537.95000000,5636.75000000,0.00000000,'2026-02-14 20:41:56'),(54881,'pippin','1h','coingecko',1769371200,'2026-01-26 03:00:00',5613.98000000,5642.83000000,5466.61000000,5466.61000000,0.00000000,'2026-02-14 20:41:56'),(54882,'pippin','1h','coingecko',1769385600,'2026-01-26 07:00:00',5449.90000000,5449.90000000,5230.78000000,5254.40000000,0.00000000,'2026-02-14 20:41:56'),(54883,'pippin','1h','coingecko',1769400000,'2026-01-26 11:00:00',5273.81000000,5415.92000000,5204.13000000,5294.71000000,0.00000000,'2026-02-14 20:41:56'),(54884,'pippin','1h','coingecko',1769414400,'2026-01-26 15:00:00',5315.04000000,5315.04000000,5179.69000000,5179.69000000,0.00000000,'2026-02-14 20:41:56'),(54885,'pippin','1h','coingecko',1769428800,'2026-01-26 19:00:00',5160.99000000,5280.81000000,5086.90000000,5236.20000000,0.00000000,'2026-02-14 20:41:56'),(54886,'pippin','1h','coingecko',1769443200,'2026-01-26 23:00:00',5226.37000000,5421.27000000,5202.85000000,5230.20000000,0.00000000,'2026-02-14 20:41:56'),(54887,'pippin','1h','coingecko',1769457600,'2026-01-27 03:00:00',5210.49000000,5222.91000000,5062.33000000,5099.27000000,0.00000000,'2026-02-14 20:41:56'),(54888,'pippin','1h','coingecko',1769472000,'2026-01-27 07:00:00',5095.04000000,5134.88000000,4925.27000000,4939.29000000,0.00000000,'2026-02-14 20:41:56'),(54889,'pippin','1h','coingecko',1769486400,'2026-01-27 11:00:00',4952.71000000,5257.01000000,4938.62000000,5196.18000000,0.00000000,'2026-02-14 20:41:56'),(54890,'pippin','1h','coingecko',1769500800,'2026-01-27 15:00:00',5186.81000000,5311.32000000,5119.94000000,5119.94000000,0.00000000,'2026-02-14 20:41:56'),(54891,'pippin','1h','coingecko',1769515200,'2026-01-27 19:00:00',5078.67000000,5232.59000000,5052.94000000,5199.44000000,0.00000000,'2026-02-14 20:41:56'),(54892,'pippin','1h','coingecko',1769529600,'2026-01-27 23:00:00',5185.13000000,6015.02000000,5037.47000000,6015.02000000,0.00000000,'2026-02-14 20:41:56'),(54893,'pippin','1h','coingecko',1769544000,'2026-01-28 03:00:00',6004.95000000,7193.95000000,6004.95000000,7038.57000000,0.00000000,'2026-02-14 20:41:56'),(54894,'pippin','1h','coingecko',1769558400,'2026-01-28 07:00:00',7081.66000000,7576.27000000,7045.86000000,7475.14000000,0.00000000,'2026-02-14 20:41:56'),(54895,'pippin','1h','coingecko',1769572800,'2026-01-28 11:00:00',7510.15000000,9203.18000000,7510.15000000,8990.38000000,0.00000000,'2026-02-14 20:41:56'),(54896,'pippin','1h','coingecko',1769587200,'2026-01-28 15:00:00',8975.39000000,8985.91000000,8143.26000000,8360.18000000,0.00000000,'2026-02-14 20:41:56'),(54897,'pippin','1h','coingecko',1769601600,'2026-01-28 19:00:00',8394.49000000,8657.99000000,8062.26000000,8107.99000000,0.00000000,'2026-02-14 20:41:56'),(54898,'pippin','1h','coingecko',1769616000,'2026-01-28 23:00:00',8067.07000000,8285.41000000,7955.13000000,8114.43000000,0.00000000,'2026-02-14 20:41:56'),(54899,'pippin','1h','coingecko',1769630400,'2026-01-29 03:00:00',8182.94000000,8240.03000000,6932.92000000,6934.64000000,0.00000000,'2026-02-14 20:41:56'),(54900,'pippin','1h','coingecko',1769644800,'2026-01-29 07:00:00',6874.00000000,6985.50000000,6583.60000000,6821.07000000,0.00000000,'2026-02-14 20:41:56'),(54901,'pippin','1h','coingecko',1769659200,'2026-01-29 11:00:00',6824.67000000,6962.34000000,6604.92000000,6695.02000000,0.00000000,'2026-02-14 20:41:56'),(54902,'pippin','1h','coingecko',1769673600,'2026-01-29 15:00:00',6686.32000000,6956.64000000,6490.32000000,6956.64000000,0.00000000,'2026-02-14 20:41:56'),(54903,'pippin','1h','coingecko',1769688000,'2026-01-29 19:00:00',6951.80000000,6951.80000000,5511.52000000,5587.32000000,0.00000000,'2026-02-14 20:41:56'),(54904,'pippin','1h','coingecko',1769702400,'2026-01-29 23:00:00',5520.97000000,5777.14000000,5215.28000000,5406.94000000,0.00000000,'2026-02-14 20:41:56'),(54905,'pippin','1h','coingecko',1769716800,'2026-01-30 03:00:00',5364.98000000,5447.45000000,5143.93000000,5153.88000000,0.00000000,'2026-02-14 20:41:56'),(54906,'pippin','1h','coingecko',1769731200,'2026-01-30 07:00:00',5138.34000000,5238.66000000,5035.51000000,5132.69000000,0.00000000,'2026-02-14 20:41:56'),(54907,'pippin','1h','coingecko',1769745600,'2026-01-30 11:00:00',5098.57000000,5117.56000000,4498.67000000,4718.24000000,0.00000000,'2026-02-14 20:41:56'),(54908,'pippin','1h','coingecko',1769760000,'2026-01-30 15:00:00',4659.60000000,4734.63000000,4338.65000000,4360.70000000,0.00000000,'2026-02-14 20:41:56'),(54909,'pippin','1h','coingecko',1769774400,'2026-01-30 19:00:00',4345.65000000,4351.03000000,4092.44000000,4186.59000000,0.00000000,'2026-02-14 20:41:56'),(54910,'pippin','1h','coingecko',1769788800,'2026-01-30 23:00:00',4171.08000000,4184.42000000,3807.87000000,3867.49000000,0.00000000,'2026-02-14 20:41:56'),(54911,'pippin','1h','coingecko',1769803200,'2026-01-31 03:00:00',3842.53000000,4501.55000000,3504.26000000,4231.43000000,0.00000000,'2026-02-14 20:41:56'),(54912,'pippin','1h','coingecko',1769817600,'2026-01-31 07:00:00',4134.42000000,4393.97000000,3986.75000000,4005.86000000,0.00000000,'2026-02-14 20:41:56'),(54913,'pippin','1h','coingecko',1769832000,'2026-01-31 11:00:00',3979.39000000,4139.55000000,3889.16000000,4015.30000000,0.00000000,'2026-02-14 20:41:56'),(54914,'pippin','1h','coingecko',1769846400,'2026-01-31 15:00:00',4002.37000000,4095.19000000,3948.11000000,4018.41000000,0.00000000,'2026-02-14 20:41:56'),(54915,'pippin','1h','coingecko',1769860800,'2026-01-31 19:00:00',4053.70000000,4241.66000000,3814.20000000,3905.16000000,0.00000000,'2026-02-14 20:41:56'),(54916,'pippin','1h','coingecko',1769875200,'2026-01-31 23:00:00',3926.47000000,3928.74000000,3682.82000000,3747.68000000,0.00000000,'2026-02-14 20:41:56'),(54917,'pippin','1h','coingecko',1769889600,'2026-02-01 03:00:00',3718.88000000,3718.88000000,3285.80000000,3285.80000000,0.00000000,'2026-02-14 20:41:56'),(54918,'pippin','1h','coingecko',1769904000,'2026-02-01 07:00:00',3268.62000000,3303.91000000,3162.76000000,3175.50000000,0.00000000,'2026-02-14 20:41:56'),(54919,'pippin','1h','coingecko',1769918400,'2026-02-01 11:00:00',3190.95000000,3276.26000000,3100.21000000,3100.21000000,0.00000000,'2026-02-14 20:41:56'),(54920,'pippin','1h','coingecko',1769932800,'2026-02-01 15:00:00',3071.40000000,3112.17000000,2895.71000000,3021.40000000,0.00000000,'2026-02-14 20:41:56'),(54921,'pippin','1h','coingecko',1769947200,'2026-02-01 19:00:00',3014.14000000,3095.15000000,2924.43000000,3088.22000000,0.00000000,'2026-02-14 20:41:56'),(54922,'pippin','1h','coingecko',1769961600,'2026-02-01 23:00:00',3086.03000000,3086.03000000,2924.79000000,2924.79000000,0.00000000,'2026-02-14 20:41:56'),(54923,'pippin','1h','coingecko',1769976000,'2026-02-02 03:00:00',2944.38000000,3262.30000000,2938.01000000,3136.68000000,0.00000000,'2026-02-14 20:41:56'),(54924,'pippin','1h','coingecko',1769990400,'2026-02-02 07:00:00',3149.14000000,3156.01000000,3006.34000000,3091.57000000,0.00000000,'2026-02-14 20:41:56'),(54925,'pippin','1h','coingecko',1770004800,'2026-02-02 11:00:00',3085.28000000,3086.98000000,2958.91000000,3086.98000000,0.00000000,'2026-02-14 20:41:56'),(54926,'pippin','1h','coingecko',1770019200,'2026-02-02 15:00:00',3172.08000000,3252.06000000,3007.57000000,3117.27000000,0.00000000,'2026-02-14 20:41:56'),(54927,'pippin','1h','coingecko',1770033600,'2026-02-02 19:00:00',3114.11000000,3117.34000000,2974.09000000,2976.59000000,0.00000000,'2026-02-14 20:41:56'),(54928,'pippin','1h','coingecko',1770048000,'2026-02-02 23:00:00',2967.42000000,3159.00000000,2959.52000000,3132.50000000,0.00000000,'2026-02-14 20:41:56'),(54929,'pippin','1h','coingecko',1770062400,'2026-02-03 03:00:00',3137.99000000,3556.33000000,3038.09000000,3038.09000000,0.00000000,'2026-02-14 20:41:56'),(54930,'pippin','1h','coingecko',1770076800,'2026-02-03 07:00:00',3024.76000000,3054.36000000,2947.55000000,2947.55000000,0.00000000,'2026-02-14 20:41:56'),(54931,'pippin','1h','coingecko',1770091200,'2026-02-03 11:00:00',2942.10000000,3005.25000000,2806.16000000,2888.62000000,0.00000000,'2026-02-14 20:41:56'),(54932,'pippin','1h','coingecko',1770105600,'2026-02-03 15:00:00',2903.60000000,3046.90000000,2903.60000000,2946.05000000,0.00000000,'2026-02-14 20:41:56'),(54933,'pippin','1h','coingecko',1770120000,'2026-02-03 19:00:00',2941.15000000,2998.35000000,2871.07000000,2973.49000000,0.00000000,'2026-02-14 20:41:56'),(54934,'pippin','1h','coingecko',1770134400,'2026-02-03 23:00:00',2969.64000000,3055.09000000,2953.70000000,3055.09000000,0.00000000,'2026-02-14 20:41:56'),(54935,'pippin','1h','coingecko',1770148800,'2026-02-04 03:00:00',3056.63000000,3084.53000000,2882.62000000,2995.05000000,0.00000000,'2026-02-14 20:41:56'),(54936,'pippin','1h','coingecko',1770163200,'2026-02-04 07:00:00',2998.42000000,3050.65000000,2935.60000000,2985.43000000,0.00000000,'2026-02-14 20:41:56'),(54937,'pippin','1h','coingecko',1770177600,'2026-02-04 11:00:00',2985.71000000,3083.46000000,2985.71000000,3060.34000000,0.00000000,'2026-02-14 20:41:56'),(54938,'pippin','1h','coingecko',1770192000,'2026-02-04 15:00:00',3068.31000000,3068.31000000,2974.50000000,2974.50000000,0.00000000,'2026-02-14 20:41:56'),(54939,'pippin','1h','coingecko',1770206400,'2026-02-04 19:00:00',2960.38000000,3026.87000000,2927.36000000,3026.87000000,0.00000000,'2026-02-14 20:41:56'),(54940,'pippin','1h','coingecko',1770220800,'2026-02-04 23:00:00',3020.99000000,3043.74000000,2952.24000000,3008.89000000,0.00000000,'2026-02-14 20:41:56'),(54941,'pippin','1h','coingecko',1770235200,'2026-02-05 03:00:00',3014.91000000,3064.13000000,2900.22000000,2922.47000000,0.00000000,'2026-02-14 20:41:56'),(54942,'pippin','1h','coingecko',1770249600,'2026-02-05 07:00:00',2927.18000000,3084.61000000,2810.98000000,3081.71000000,0.00000000,'2026-02-14 20:41:56'),(54943,'pippin','1h','coingecko',1770264000,'2026-02-05 11:00:00',3100.95000000,3104.74000000,3037.17000000,3050.42000000,0.00000000,'2026-02-14 20:41:56'),(54944,'pippin','1h','coingecko',1770278400,'2026-02-05 15:00:00',3046.82000000,3046.82000000,2913.79000000,2913.79000000,0.00000000,'2026-02-14 20:41:56'),(54945,'pippin','1h','coingecko',1770292800,'2026-02-05 19:00:00',2907.97000000,3014.69000000,2907.97000000,2955.95000000,0.00000000,'2026-02-14 20:41:56'),(54946,'pippin','1h','coingecko',1770307200,'2026-02-05 23:00:00',2947.06000000,2947.22000000,2818.53000000,2905.12000000,0.00000000,'2026-02-14 20:41:56'),(54947,'pippin','1h','coingecko',1770321600,'2026-02-06 03:00:00',2886.74000000,2886.74000000,2817.56000000,2861.78000000,0.00000000,'2026-02-14 20:41:56'),(54948,'pippin','1h','coingecko',1770336000,'2026-02-06 07:00:00',2848.47000000,2849.45000000,2670.72000000,2736.56000000,0.00000000,'2026-02-14 20:41:56'),(54949,'pippin','1h','coingecko',1770350400,'2026-02-06 11:00:00',2744.17000000,3054.22000000,2702.57000000,2997.54000000,0.00000000,'2026-02-14 20:41:56'),(54950,'pippin','1h','coingecko',1770364800,'2026-02-06 15:00:00',2996.27000000,3076.68000000,2932.21000000,2958.16000000,0.00000000,'2026-02-14 20:41:56'),(54951,'pippin','1h','coingecko',1770379200,'2026-02-06 19:00:00',2954.29000000,3059.18000000,2916.96000000,3050.84000000,0.00000000,'2026-02-14 20:41:56'),(54952,'pippin','1h','coingecko',1770393600,'2026-02-06 23:00:00',3058.56000000,3252.65000000,3020.07000000,3252.65000000,0.00000000,'2026-02-14 20:41:56'),(54953,'pippin','1h','coingecko',1770408000,'2026-02-07 03:00:00',3351.35000000,3640.35000000,3158.11000000,3183.58000000,0.00000000,'2026-02-14 20:41:56'),(54954,'pippin','1h','coingecko',1770422400,'2026-02-07 07:00:00',3177.30000000,3200.63000000,3011.24000000,3200.63000000,0.00000000,'2026-02-14 20:41:56'),(54955,'pippin','1h','coingecko',1770436800,'2026-02-07 11:00:00',3191.97000000,3191.97000000,3001.72000000,3042.90000000,0.00000000,'2026-02-14 20:41:56'),(54956,'pippin','1h','coingecko',1770451200,'2026-02-07 15:00:00',3048.92000000,3061.63000000,3011.17000000,3029.90000000,0.00000000,'2026-02-14 20:41:56'),(54957,'pippin','1h','coingecko',1770465600,'2026-02-07 19:00:00',3038.79000000,3115.46000000,3035.06000000,3083.01000000,0.00000000,'2026-02-14 20:41:56'),(54958,'pippin','1h','coingecko',1770480000,'2026-02-07 23:00:00',3078.99000000,3156.75000000,3063.95000000,3119.11000000,0.00000000,'2026-02-14 20:41:56'),(54959,'pippin','1h','coingecko',1770494400,'2026-02-08 03:00:00',3125.51000000,3161.75000000,3084.50000000,3096.25000000,0.00000000,'2026-02-14 20:41:56'),(54960,'pippin','1h','coingecko',1770508800,'2026-02-08 07:00:00',3091.74000000,3196.31000000,3083.75000000,3190.44000000,0.00000000,'2026-02-14 20:41:56'),(54961,'pippin','1h','coingecko',1770523200,'2026-02-08 11:00:00',3184.84000000,3212.59000000,3171.62000000,3201.59000000,0.00000000,'2026-02-14 20:41:56'),(54962,'pippin','1h','coingecko',1770537600,'2026-02-08 15:00:00',3200.35000000,3202.85000000,3163.26000000,3178.31000000,0.00000000,'2026-02-14 20:41:56'),(54963,'pippin','1h','coingecko',1770552000,'2026-02-08 19:00:00',3187.33000000,3432.77000000,3178.52000000,3432.77000000,0.00000000,'2026-02-14 20:41:56'),(54964,'pippin','1h','coingecko',1770566400,'2026-02-08 23:00:00',3467.85000000,4239.60000000,3456.55000000,4239.60000000,0.00000000,'2026-02-14 20:41:56'),(54965,'pippin','1h','coingecko',1770580800,'2026-02-09 03:00:00',4237.54000000,4916.05000000,3614.88000000,4343.22000000,0.00000000,'2026-02-14 20:41:56'),(54966,'pippin','1h','coingecko',1770595200,'2026-02-09 07:00:00',4327.64000000,4894.02000000,4282.61000000,4894.02000000,0.00000000,'2026-02-14 20:41:56'),(54967,'pippin','1h','coingecko',1770609600,'2026-02-09 11:00:00',4833.35000000,4833.35000000,4211.32000000,4540.86000000,0.00000000,'2026-02-14 20:41:56'),(54968,'pippin','1h','coingecko',1770624000,'2026-02-09 15:00:00',4556.94000000,4876.88000000,4486.92000000,4876.88000000,0.00000000,'2026-02-14 20:41:56'),(54969,'pippin','1h','coingecko',1770638400,'2026-02-09 19:00:00',4862.90000000,4868.46000000,4338.00000000,4358.26000000,0.00000000,'2026-02-14 20:41:56'),(54970,'pippin','1h','coingecko',1770652800,'2026-02-09 23:00:00',4317.50000000,4517.00000000,4257.23000000,4495.40000000,0.00000000,'2026-02-14 20:41:56'),(54971,'pippin','1h','coingecko',1770667200,'2026-02-10 03:00:00',4552.41000000,4679.85000000,4390.51000000,4543.35000000,0.00000000,'2026-02-14 20:41:56'),(54972,'pippin','1h','coingecko',1770681600,'2026-02-10 07:00:00',4550.19000000,4760.58000000,4534.68000000,4648.72000000,0.00000000,'2026-02-14 20:41:56'),(54973,'pippin','1h','coingecko',1770696000,'2026-02-10 11:00:00',4559.50000000,4980.93000000,4559.50000000,4942.24000000,0.00000000,'2026-02-14 20:41:56'),(54974,'pippin','1h','coingecko',1770710400,'2026-02-10 15:00:00',4957.80000000,5661.76000000,4957.80000000,5661.76000000,0.00000000,'2026-02-14 20:41:56'),(54975,'pippin','1h','coingecko',1770724800,'2026-02-10 19:00:00',5683.74000000,6220.02000000,5616.25000000,6102.87000000,0.00000000,'2026-02-14 20:41:56'),(54976,'pippin','1h','coingecko',1770739200,'2026-02-10 23:00:00',6040.60000000,6828.79000000,5996.58000000,6450.12000000,0.00000000,'2026-02-14 20:41:56'),(54977,'pippin','1h','coingecko',1770753600,'2026-02-11 03:00:00',6488.81000000,6699.48000000,6214.07000000,6325.80000000,0.00000000,'2026-02-14 20:41:56'),(54978,'pippin','1h','coingecko',1770768000,'2026-02-11 07:00:00',6341.64000000,6591.19000000,6261.48000000,6527.27000000,0.00000000,'2026-02-14 20:41:56'),(54979,'pippin','1h','coingecko',1770782400,'2026-02-11 11:00:00',6510.43000000,6776.22000000,6445.68000000,6602.46000000,0.00000000,'2026-02-14 20:41:56'),(54980,'pippin','1h','coingecko',1770796800,'2026-02-11 15:00:00',6601.92000000,7360.08000000,6601.92000000,7360.08000000,0.00000000,'2026-02-14 20:41:56'),(54981,'pippin','1h','coingecko',1770811200,'2026-02-11 19:00:00',7442.46000000,7799.36000000,7197.43000000,7366.89000000,0.00000000,'2026-02-14 20:41:56'),(54982,'pippin','1h','coingecko',1770825600,'2026-02-11 23:00:00',7407.20000000,8028.41000000,7394.62000000,7755.50000000,0.00000000,'2026-02-14 20:41:56'),(54983,'pippin','1h','coingecko',1770840000,'2026-02-12 03:00:00',7651.28000000,8129.74000000,7651.28000000,7973.50000000,0.00000000,'2026-02-14 20:41:56'),(54984,'pippin','1h','coingecko',1770854400,'2026-02-12 07:00:00',7945.68000000,8595.89000000,7793.81000000,8210.30000000,0.00000000,'2026-02-14 20:41:56'),(54985,'pippin','1h','coingecko',1770868800,'2026-02-12 11:00:00',8202.43000000,8769.04000000,7948.43000000,8358.06000000,0.00000000,'2026-02-14 20:41:56'),(54986,'pippin','1h','coingecko',1770883200,'2026-02-12 15:00:00',8440.22000000,8680.03000000,8352.82000000,8546.43000000,0.00000000,'2026-02-14 20:41:56'),(54987,'pippin','1h','coingecko',1770897600,'2026-02-12 19:00:00',8515.52000000,9071.38000000,8068.78000000,9071.38000000,0.00000000,'2026-02-14 20:41:56'),(54988,'pippin','1h','coingecko',1770912000,'2026-02-12 23:00:00',9092.96000000,9278.37000000,8421.14000000,8421.14000000,0.00000000,'2026-02-14 20:41:56'),(54989,'pippin','1h','coingecko',1770926400,'2026-02-13 03:00:00',8373.09000000,8436.92000000,7408.53000000,8006.02000000,0.00000000,'2026-02-14 20:41:56'),(54990,'pippin','1h','coingecko',1770940800,'2026-02-13 07:00:00',8285.18000000,8969.86000000,8089.07000000,8577.95000000,0.00000000,'2026-02-14 20:41:56'),(54991,'pippin','1h','coingecko',1770955200,'2026-02-13 11:00:00',8581.92000000,8748.45000000,8234.88000000,8289.07000000,0.00000000,'2026-02-14 20:41:56'),(54992,'pippin','1h','coingecko',1770969600,'2026-02-13 15:00:00',8327.85000000,8844.24000000,8131.00000000,8722.15000000,0.00000000,'2026-02-14 20:41:56'),(54993,'pippin','1h','coingecko',1770984000,'2026-02-13 19:00:00',8774.73000000,8996.50000000,8638.61000000,8826.20000000,0.00000000,'2026-02-14 20:41:56'),(54994,'pippin','1h','coingecko',1770998400,'2026-02-13 23:00:00',8862.07000000,9048.50000000,8317.27000000,9037.20000000,0.00000000,'2026-02-14 20:41:56'),(54995,'pippin','1h','coingecko',1771012800,'2026-02-14 03:00:00',9017.86000000,10612.62000000,8990.50000000,9616.07000000,0.00000000,'2026-02-14 20:41:56'),(54996,'pippin','1h','coingecko',1771027200,'2026-02-14 07:00:00',9579.20000000,10075.82000000,9551.94000000,9820.47000000,0.00000000,'2026-02-14 20:41:56'),(54997,'pippin','1h','coingecko',1771041600,'2026-02-14 11:00:00',9871.97000000,10430.41000000,9784.00000000,10396.30000000,0.00000000,'2026-02-14 20:41:56'),(54998,'pippin','1h','coingecko',1771056000,'2026-02-14 15:00:00',10356.69000000,10388.21000000,9863.83000000,10057.10000000,0.00000000,'2026-02-14 20:41:56'),(54999,'pippin','1h','coingecko',1771070400,'2026-02-14 19:00:00',10019.36000000,11195.52000000,9901.54000000,11189.22000000,0.00000000,'2026-02-14 20:41:56'),(55000,'pippin','1h','coingecko',1771084800,'2026-02-14 23:00:00',11133.81000000,11297.54000000,10768.78000000,11049.42000000,0.00000000,'2026-02-14 20:41:56'),(55001,'pippin','1h','coingecko',1771099200,'2026-02-15 03:00:00',10903.95000000,12312.75000000,10903.95000000,11910.61000000,0.00000000,'2026-02-14 20:41:56'),(55002,'pippin','4h','coingecko',1763251200,'2025-11-16 07:00:00',587.18000000,587.18000000,493.38000000,500.48000000,0.00000000,'2026-02-14 20:41:57'),(55003,'pippin','4h','coingecko',1763596800,'2025-11-20 07:00:00',444.05000000,460.03000000,409.46000000,423.30000000,0.00000000,'2026-02-14 20:41:57'),(55004,'pippin','4h','coingecko',1763942400,'2025-11-24 07:00:00',422.24000000,1371.70000000,355.49000000,463.68000000,0.00000000,'2026-02-14 20:41:57'),(55005,'pippin','4h','coingecko',1764288000,'2025-11-28 07:00:00',461.34000000,1267.08000000,457.23000000,1038.39000000,0.00000000,'2026-02-14 20:41:57'),(55006,'pippin','4h','coingecko',1764633600,'2025-12-02 07:00:00',1031.10000000,3375.02000000,740.15000000,3135.66000000,0.00000000,'2026-02-14 20:41:57'),(55007,'pippin','4h','coingecko',1764979200,'2025-12-06 07:00:00',3120.39000000,4049.44000000,2637.49000000,3247.23000000,0.00000000,'2026-02-14 20:41:57'),(55008,'pippin','4h','coingecko',1765324800,'2025-12-10 07:00:00',3247.55000000,5627.89000000,2325.84000000,5205.56000000,0.00000000,'2026-02-14 20:41:57'),(55009,'pippin','4h','coingecko',1765670400,'2025-12-14 07:00:00',5193.10000000,6262.87000000,4905.36000000,5648.91000000,0.00000000,'2026-02-14 20:41:57'),(55010,'pippin','4h','coingecko',1766016000,'2025-12-18 07:00:00',5662.81000000,8736.31000000,4809.18000000,6670.45000000,0.00000000,'2026-02-14 20:41:57'),(55011,'pippin','4h','coingecko',1766361600,'2025-12-22 07:00:00',6630.85000000,8024.21000000,5828.69000000,7130.76000000,0.00000000,'2026-02-14 20:41:57'),(55012,'pippin','4h','coingecko',1766707200,'2025-12-26 07:00:00',7118.73000000,10007.84000000,5087.87000000,8575.54000000,0.00000000,'2026-02-14 20:41:57'),(55013,'pippin','4h','coingecko',1767052800,'2025-12-30 07:00:00',8593.32000000,8857.88000000,6778.26000000,7095.27000000,0.00000000,'2026-02-14 20:41:57'),(55014,'pippin','4h','coingecko',1767398400,'2026-01-03 07:00:00',7106.72000000,7657.10000000,5917.26000000,6249.41000000,0.00000000,'2026-02-14 20:41:57'),(55015,'pippin','4h','coingecko',1767744000,'2026-01-07 07:00:00',6218.82000000,8823.19000000,5345.10000000,5544.24000000,0.00000000,'2026-02-14 20:41:57'),(55016,'pippin','4h','coingecko',1768089600,'2026-01-11 07:00:00',5573.72000000,7507.51000000,4091.27000000,6657.32000000,0.00000000,'2026-02-14 20:41:57'),(55017,'pippin','4h','coingecko',1768435200,'2026-01-15 07:00:00',6644.13000000,6644.13000000,4908.91000000,5529.08000000,0.00000000,'2026-02-14 20:41:57'),(55018,'pippin','4h','coingecko',1768780800,'2026-01-19 07:00:00',5522.68000000,5980.08000000,5081.44000000,5550.60000000,0.00000000,'2026-02-14 20:41:57'),(55019,'pippin','4h','coingecko',1769126400,'2026-01-23 07:00:00',5556.72000000,7022.83000000,4489.78000000,6651.44000000,0.00000000,'2026-02-14 20:41:57'),(55020,'pippin','4h','coingecko',1769472000,'2026-01-27 07:00:00',6605.71000000,6698.15000000,4925.27000000,4939.29000000,0.00000000,'2026-02-14 20:41:57'),(55021,'pippin','4h','coingecko',1769817600,'2026-01-31 07:00:00',4952.71000000,9203.18000000,3504.26000000,4005.86000000,0.00000000,'2026-02-14 20:41:57'),(55022,'pippin','4h','coingecko',1770163200,'2026-02-04 07:00:00',3979.39000000,4241.66000000,2806.16000000,2985.43000000,0.00000000,'2026-02-14 20:41:57'),(55023,'pippin','4h','coingecko',1770508800,'2026-02-08 07:00:00',2985.71000000,3640.35000000,2670.72000000,3190.44000000,0.00000000,'2026-02-14 20:41:57'),(55024,'pippin','4h','coingecko',1770854400,'2026-02-12 07:00:00',3184.84000000,8595.89000000,3163.26000000,8210.30000000,0.00000000,'2026-02-14 20:41:57'),(55025,'pippin','1D','coingecko',1739404800,'2025-02-13 07:00:00',514.95000000,524.55000000,401.46000000,514.14000000,0.00000000,'2026-02-14 20:41:59'),(55026,'pippin','1D','coingecko',1739750400,'2025-02-17 07:00:00',374.82000000,388.47000000,355.75000000,372.95000000,0.00000000,'2026-02-14 20:41:59'),(55027,'pippin','1D','coingecko',1740096000,'2025-02-21 07:00:00',373.36000000,466.73000000,327.71000000,401.55000000,0.00000000,'2026-02-14 20:41:59'),(55028,'pippin','1D','coingecko',1740441600,'2025-02-25 07:00:00',400.10000000,461.62000000,337.96000000,352.41000000,0.00000000,'2026-02-14 20:41:59'),(55029,'pippin','1D','coingecko',1740787200,'2025-03-01 07:00:00',355.73000000,599.19000000,347.36000000,514.35000000,0.00000000,'2026-02-14 20:41:59'),(55030,'pippin','1D','coingecko',1741132800,'2025-03-05 07:00:00',511.84000000,535.82000000,370.34000000,379.71000000,0.00000000,'2026-02-14 20:41:59'),(55031,'pippin','1D','coingecko',1741478400,'2025-03-09 07:00:00',377.94000000,455.78000000,328.62000000,342.50000000,0.00000000,'2026-02-14 20:41:59'),(55032,'pippin','1D','coingecko',1741824000,'2025-03-13 07:00:00',342.79000000,356.79000000,281.66000000,308.94000000,0.00000000,'2026-02-14 20:41:59'),(55033,'pippin','1D','coingecko',1742169600,'2025-03-17 07:00:00',309.04000000,323.65000000,282.10000000,302.75000000,0.00000000,'2026-02-14 20:41:59'),(55034,'pippin','1D','coingecko',1742515200,'2025-03-21 07:00:00',302.87000000,343.64000000,261.48000000,277.27000000,0.00000000,'2026-02-14 20:41:59'),(55035,'pippin','1D','coingecko',1742860800,'2025-03-25 07:00:00',278.89000000,345.93000000,264.38000000,324.66000000,0.00000000,'2026-02-14 20:41:59'),(55036,'pippin','1D','coingecko',1743206400,'2025-03-29 07:00:00',325.37000000,354.32000000,261.46000000,264.78000000,0.00000000,'2026-02-14 20:41:59'),(55037,'pippin','1D','coingecko',1743552000,'2025-04-02 07:00:00',265.83000000,271.64000000,219.90000000,226.30000000,0.00000000,'2026-02-14 20:41:59'),(55038,'pippin','1D','coingecko',1743897600,'2025-04-06 07:00:00',225.63000000,226.40000000,192.30000000,198.51000000,0.00000000,'2026-02-14 20:41:59'),(55039,'pippin','1D','coingecko',1744243200,'2025-04-10 07:00:00',198.49000000,206.44000000,161.05000000,194.66000000,0.00000000,'2026-02-14 20:41:59'),(55040,'pippin','1D','coingecko',1744588800,'2025-04-14 07:00:00',194.81000000,265.25000000,179.45000000,210.86000000,0.00000000,'2026-02-14 20:41:59'),(55041,'pippin','1D','coingecko',1744934400,'2025-04-18 07:00:00',211.08000000,222.35000000,175.80000000,215.86000000,0.00000000,'2026-02-14 20:41:59'),(55042,'pippin','1D','coingecko',1745280000,'2025-04-22 07:00:00',215.88000000,261.12000000,197.09000000,236.38000000,0.00000000,'2026-02-14 20:41:59'),(55043,'pippin','1D','coingecko',1745625600,'2025-04-26 07:00:00',236.46000000,360.96000000,231.79000000,327.27000000,0.00000000,'2026-02-14 20:41:59'),(55044,'pippin','1D','coingecko',1745971200,'2025-04-30 07:00:00',326.69000000,412.24000000,288.62000000,358.35000000,0.00000000,'2026-02-14 20:41:59'),(55045,'pippin','1D','coingecko',1746316800,'2025-05-04 07:00:00',357.09000000,407.53000000,293.17000000,295.81000000,0.00000000,'2026-02-14 20:41:59'),(55046,'pippin','1D','coingecko',1746662400,'2025-05-08 07:00:00',296.35000000,312.90000000,253.00000000,270.60000000,0.00000000,'2026-02-14 20:41:59'),(55047,'pippin','1D','coingecko',1747008000,'2025-05-12 07:00:00',270.69000000,557.89000000,268.15000000,554.17000000,0.00000000,'2026-02-14 20:41:59'),(55048,'pippin','1D','coingecko',1747353600,'2025-05-16 07:00:00',554.60000000,904.75000000,458.47000000,472.34000000,0.00000000,'2026-02-14 20:41:59'),(55049,'pippin','1D','coingecko',1747699200,'2025-05-20 07:00:00',471.35000000,479.69000000,383.95000000,416.16000000,0.00000000,'2026-02-14 20:41:59'),(55050,'pippin','1D','coingecko',1748044800,'2025-05-24 07:00:00',417.68000000,600.27000000,388.39000000,418.49000000,0.00000000,'2026-02-14 20:41:59'),(55051,'pippin','1D','coingecko',1748390400,'2025-05-28 07:00:00',420.46000000,458.85000000,390.78000000,417.04000000,0.00000000,'2026-02-14 20:41:59'),(55052,'pippin','1D','coingecko',1748736000,'2025-06-01 07:00:00',416.77000000,423.17000000,300.49000000,314.75000000,0.00000000,'2026-02-14 20:41:59'),(55053,'pippin','1D','coingecko',1749081600,'2025-06-05 07:00:00',315.39000000,338.25000000,287.66000000,290.47000000,0.00000000,'2026-02-14 20:41:59'),(55054,'pippin','1D','coingecko',1749427200,'2025-06-09 07:00:00',290.18000000,304.69000000,262.40000000,292.84000000,0.00000000,'2026-02-14 20:41:59'),(55055,'pippin','1D','coingecko',1749772800,'2025-06-13 07:00:00',292.60000000,335.89000000,261.70000000,265.05000000,0.00000000,'2026-02-14 20:41:59'),(55056,'pippin','1D','coingecko',1750118400,'2025-06-17 07:00:00',264.47000000,291.37000000,245.98000000,274.42000000,0.00000000,'2026-02-14 20:41:59'),(55057,'pippin','1D','coingecko',1750464000,'2025-06-21 07:00:00',272.62000000,282.99000000,237.78000000,241.27000000,0.00000000,'2026-02-14 20:41:59'),(55058,'pippin','1D','coingecko',1750809600,'2025-06-25 07:00:00',241.64000000,277.22000000,211.97000000,264.90000000,0.00000000,'2026-02-14 20:41:59'),(55059,'pippin','1D','coingecko',1751155200,'2025-06-29 07:00:00',265.29000000,265.29000000,232.49000000,253.63000000,0.00000000,'2026-02-14 20:41:59'),(55060,'pippin','1D','coingecko',1751500800,'2025-07-03 07:00:00',253.75000000,284.27000000,237.23000000,276.06000000,0.00000000,'2026-02-14 20:41:59'),(55061,'pippin','1D','coingecko',1751846400,'2025-07-07 07:00:00',276.37000000,284.20000000,237.77000000,266.88000000,0.00000000,'2026-02-14 20:41:59'),(55062,'pippin','1D','coingecko',1752192000,'2025-07-11 07:00:00',267.02000000,329.65000000,259.22000000,324.46000000,0.00000000,'2026-02-14 20:41:59'),(55063,'pippin','1D','coingecko',1752537600,'2025-07-15 07:00:00',323.64000000,338.95000000,269.16000000,291.68000000,0.00000000,'2026-02-14 20:41:59'),(55064,'pippin','1D','coingecko',1752883200,'2025-07-19 07:00:00',291.02000000,357.91000000,272.22000000,342.14000000,0.00000000,'2026-02-14 20:41:59'),(55065,'pippin','1D','coingecko',1753228800,'2025-07-23 07:00:00',344.06000000,488.25000000,307.85000000,353.91000000,0.00000000,'2026-02-14 20:41:59'),(55066,'pippin','1D','coingecko',1753574400,'2025-07-27 07:00:00',355.30000000,537.76000000,250.83000000,265.44000000,0.00000000,'2026-02-14 20:41:59'),(55067,'pippin','1D','coingecko',1753920000,'2025-07-31 07:00:00',265.41000000,282.10000000,251.12000000,263.57000000,0.00000000,'2026-02-14 20:41:59'),(55068,'pippin','1D','coingecko',1754265600,'2025-08-04 07:00:00',263.57000000,293.34000000,259.30000000,285.35000000,0.00000000,'2026-02-14 20:41:59'),(55069,'pippin','1D','coingecko',1754611200,'2025-08-08 07:00:00',285.07000000,288.52000000,260.81000000,283.12000000,0.00000000,'2026-02-14 20:41:59'),(55070,'pippin','1D','coingecko',1754956800,'2025-08-12 07:00:00',283.17000000,340.18000000,270.46000000,283.38000000,0.00000000,'2026-02-14 20:41:59'),(55071,'pippin','1D','coingecko',1755302400,'2025-08-16 07:00:00',282.69000000,302.96000000,246.01000000,271.86000000,0.00000000,'2026-02-14 20:41:59'),(55072,'pippin','1D','coingecko',1755648000,'2025-08-20 07:00:00',271.43000000,278.97000000,261.75000000,268.24000000,0.00000000,'2026-02-14 20:41:59'),(55073,'pippin','1D','coingecko',1755993600,'2025-08-24 07:00:00',268.81000000,306.75000000,266.84000000,291.64000000,0.00000000,'2026-02-14 20:41:59'),(55074,'pippin','1D','coingecko',1756339200,'2025-08-28 07:00:00',291.69000000,295.38000000,235.85000000,246.69000000,0.00000000,'2026-02-14 20:41:59'),(55075,'pippin','1D','coingecko',1756684800,'2025-09-01 07:00:00',247.05000000,262.31000000,239.90000000,245.86000000,0.00000000,'2026-02-14 20:41:59'),(55076,'pippin','1D','coingecko',1757030400,'2025-09-05 07:00:00',246.16000000,267.16000000,237.88000000,247.74000000,0.00000000,'2026-02-14 20:41:59'),(55077,'pippin','1D','coingecko',1757376000,'2025-09-09 07:00:00',247.77000000,387.24000000,247.77000000,330.68000000,0.00000000,'2026-02-14 20:41:59'),(55078,'pippin','1D','coingecko',1757721600,'2025-09-13 07:00:00',331.00000000,360.08000000,318.87000000,357.12000000,0.00000000,'2026-02-14 20:41:59'),(55079,'pippin','1D','coingecko',1758067200,'2025-09-17 07:00:00',358.17000000,378.26000000,316.80000000,332.91000000,0.00000000,'2026-02-14 20:41:59'),(55080,'pippin','1D','coingecko',1758412800,'2025-09-21 07:00:00',332.51000000,343.34000000,313.65000000,319.71000000,0.00000000,'2026-02-14 20:41:59'),(55081,'pippin','1D','coingecko',1758758400,'2025-09-25 07:00:00',319.77000000,358.50000000,291.56000000,335.72000000,0.00000000,'2026-02-14 20:41:59'),(55082,'pippin','1D','coingecko',1759104000,'2025-09-29 07:00:00',336.15000000,341.41000000,314.43000000,336.77000000,0.00000000,'2026-02-14 20:41:59'),(55083,'pippin','1D','coingecko',1759449600,'2025-10-03 07:00:00',336.84000000,392.10000000,325.95000000,331.61000000,0.00000000,'2026-02-14 20:41:59'),(55084,'pippin','1D','coingecko',1759795200,'2025-10-07 07:00:00',331.71000000,381.11000000,325.89000000,357.20000000,0.00000000,'2026-02-14 20:41:59'),(55085,'pippin','1D','coingecko',1760140800,'2025-10-11 07:00:00',359.40000000,378.17000000,110.06000000,170.04000000,0.00000000,'2026-02-14 20:41:59'),(55086,'pippin','1D','coingecko',1760486400,'2025-10-15 07:00:00',166.15000000,247.27000000,156.99000000,234.49000000,0.00000000,'2026-02-14 20:41:59'),(55087,'pippin','1D','coingecko',1760832000,'2025-10-19 07:00:00',234.10000000,327.81000000,213.30000000,325.50000000,0.00000000,'2026-02-14 20:41:59'),(55088,'pippin','1D','coingecko',1761177600,'2025-10-23 07:00:00',324.38000000,382.02000000,226.47000000,245.02000000,0.00000000,'2026-02-14 20:41:59'),(55089,'pippin','1D','coingecko',1761523200,'2025-10-27 07:00:00',245.32000000,868.51000000,245.19000000,312.94000000,0.00000000,'2026-02-14 20:41:59'),(55090,'pippin','1D','coingecko',1761868800,'2025-10-31 07:00:00',314.24000000,609.71000000,281.84000000,431.76000000,0.00000000,'2026-02-14 20:41:59'),(55091,'pippin','1D','coingecko',1762214400,'2025-11-04 07:00:00',437.71000000,703.74000000,402.33000000,527.23000000,0.00000000,'2026-02-14 20:41:59'),(55092,'pippin','1D','coingecko',1762560000,'2025-11-08 07:00:00',531.03000000,641.00000000,468.29000000,641.00000000,0.00000000,'2026-02-14 20:41:59'),(55093,'pippin','1D','coingecko',1762905600,'2025-11-12 07:00:00',638.09000000,705.05000000,517.59000000,589.87000000,0.00000000,'2026-02-14 20:41:59'),(55094,'pippin','1D','coingecko',1763251200,'2025-11-16 07:00:00',587.91000000,606.00000000,493.38000000,500.48000000,0.00000000,'2026-02-14 20:41:59'),(55095,'pippin','1D','coingecko',1763596800,'2025-11-20 07:00:00',497.88000000,499.50000000,409.46000000,423.30000000,0.00000000,'2026-02-14 20:41:59'),(55096,'pippin','1D','coingecko',1763942400,'2025-11-24 07:00:00',422.24000000,1371.70000000,355.49000000,463.68000000,0.00000000,'2026-02-14 20:41:59'),(55097,'pippin','1D','coingecko',1764288000,'2025-11-28 07:00:00',461.34000000,1267.08000000,457.23000000,1038.39000000,0.00000000,'2026-02-14 20:41:59'),(55098,'pippin','1D','coingecko',1764633600,'2025-12-02 07:00:00',1031.10000000,3375.02000000,740.15000000,3135.66000000,0.00000000,'2026-02-14 20:41:59'),(55099,'pippin','1D','coingecko',1764979200,'2025-12-06 07:00:00',3120.39000000,4049.44000000,2637.49000000,3247.23000000,0.00000000,'2026-02-14 20:41:59'),(55100,'pippin','1D','coingecko',1765324800,'2025-12-10 07:00:00',3247.55000000,5627.89000000,2325.84000000,5205.56000000,0.00000000,'2026-02-14 20:41:59'),(55101,'pippin','1D','coingecko',1765670400,'2025-12-14 07:00:00',5193.10000000,6262.87000000,4905.36000000,5648.91000000,0.00000000,'2026-02-14 20:41:59'),(55102,'pippin','1D','coingecko',1766016000,'2025-12-18 07:00:00',5662.81000000,8736.31000000,4809.18000000,6670.45000000,0.00000000,'2026-02-14 20:41:59'),(55103,'pippin','1D','coingecko',1766361600,'2025-12-22 07:00:00',6630.85000000,8024.21000000,5828.69000000,7130.76000000,0.00000000,'2026-02-14 20:41:59'),(55104,'pippin','1D','coingecko',1766707200,'2025-12-26 07:00:00',7118.73000000,10007.84000000,5087.87000000,8575.54000000,0.00000000,'2026-02-14 20:41:59'),(55105,'pippin','1D','coingecko',1767052800,'2025-12-30 07:00:00',8593.32000000,8857.88000000,6778.26000000,7095.27000000,0.00000000,'2026-02-14 20:41:59'),(55106,'pippin','1D','coingecko',1767398400,'2026-01-03 07:00:00',7106.72000000,7657.10000000,5917.26000000,6249.41000000,0.00000000,'2026-02-14 20:41:59'),(55107,'pippin','1D','coingecko',1767744000,'2026-01-07 07:00:00',6218.82000000,8823.19000000,5345.10000000,5544.24000000,0.00000000,'2026-02-14 20:41:59'),(55108,'pippin','1D','coingecko',1768089600,'2026-01-11 07:00:00',5573.72000000,7507.51000000,4091.27000000,6657.32000000,0.00000000,'2026-02-14 20:41:59'),(55109,'pippin','1D','coingecko',1768435200,'2026-01-15 07:00:00',6644.13000000,6644.13000000,4908.91000000,5529.08000000,0.00000000,'2026-02-14 20:41:59'),(55110,'pippin','1D','coingecko',1768780800,'2026-01-19 07:00:00',5522.68000000,5980.08000000,5081.44000000,5550.60000000,0.00000000,'2026-02-14 20:41:59'),(55111,'pippin','1D','coingecko',1769126400,'2026-01-23 07:00:00',5556.72000000,7022.83000000,4489.78000000,6651.44000000,0.00000000,'2026-02-14 20:41:59'),(55112,'pippin','1D','coingecko',1769472000,'2026-01-27 07:00:00',6605.71000000,6698.15000000,4925.27000000,4939.29000000,0.00000000,'2026-02-14 20:41:59'),(55113,'pippin','1D','coingecko',1769817600,'2026-01-31 07:00:00',4952.71000000,9203.18000000,3504.26000000,4005.86000000,0.00000000,'2026-02-14 20:41:59'),(55114,'pippin','1D','coingecko',1770163200,'2026-02-04 07:00:00',3979.39000000,4241.66000000,2806.16000000,2985.43000000,0.00000000,'2026-02-14 20:41:59'),(55115,'pippin','1D','coingecko',1770508800,'2026-02-08 07:00:00',2985.71000000,3640.35000000,2670.72000000,3190.44000000,0.00000000,'2026-02-14 20:41:59'),(55116,'pippin','1D','coingecko',1770854400,'2026-02-12 07:00:00',3184.84000000,8595.89000000,3163.26000000,8210.30000000,0.00000000,'2026-02-14 20:41:59'),(55117,'pippin','1m','coingecko',1771016400,'2026-02-14 04:00:00',9642.52000000,9816.32000000,9635.50000000,9816.32000000,0.00000000,'2026-02-14 20:42:00'),(55118,'pippin','1m','coingecko',1771018200,'2026-02-14 04:30:00',9794.51000000,9967.04000000,9794.51000000,9967.04000000,0.00000000,'2026-02-14 20:42:00'),(55119,'pippin','1m','coingecko',1771020000,'2026-02-14 05:00:00',9929.74000000,9929.74000000,9802.10000000,9802.10000000,0.00000000,'2026-02-14 20:42:00'),(55120,'pippin','1m','coingecko',1771021800,'2026-02-14 05:30:00',9808.84000000,9851.87000000,9705.26000000,9745.88000000,0.00000000,'2026-02-14 20:42:00'),(55121,'pippin','1m','coingecko',1771023600,'2026-02-14 06:00:00',9748.57000000,10046.01000000,9748.57000000,10046.01000000,0.00000000,'2026-02-14 20:42:00'),(55122,'pippin','1m','coingecko',1771025400,'2026-02-14 06:30:00',10075.82000000,10075.82000000,9979.70000000,9985.03000000,0.00000000,'2026-02-14 20:42:00'),(55123,'pippin','1m','coingecko',1771027200,'2026-02-14 07:00:00',9901.74000000,9919.34000000,9820.47000000,9820.47000000,0.00000000,'2026-02-14 20:42:00'),(55124,'pippin','1m','coingecko',1771029000,'2026-02-14 07:30:00',9871.97000000,9944.11000000,9784.00000000,9784.00000000,0.00000000,'2026-02-14 20:42:00'),(55125,'pippin','1m','coingecko',1771030800,'2026-02-14 08:00:00',9835.34000000,9936.70000000,9797.79000000,9797.79000000,0.00000000,'2026-02-14 20:42:00'),(55126,'pippin','1m','coingecko',1771032600,'2026-02-14 08:30:00',9833.71000000,10023.75000000,9833.71000000,10020.22000000,0.00000000,'2026-02-14 20:42:00'),(55127,'pippin','1m','coingecko',1771034400,'2026-02-14 09:00:00',10018.97000000,10121.85000000,10018.97000000,10035.26000000,0.00000000,'2026-02-14 20:42:00'),(55128,'pippin','1m','coingecko',1771036200,'2026-02-14 09:30:00',10098.62000000,10183.76000000,10098.62000000,10173.27000000,0.00000000,'2026-02-14 20:42:00'),(55129,'pippin','1m','coingecko',1771038000,'2026-02-14 10:00:00',10278.34000000,10278.34000000,10195.79000000,10202.19000000,0.00000000,'2026-02-14 20:42:00'),(55130,'pippin','1m','coingecko',1771039800,'2026-02-14 10:30:00',10272.18000000,10358.59000000,10272.18000000,10352.71000000,0.00000000,'2026-02-14 20:42:00'),(55131,'pippin','1m','coingecko',1771041600,'2026-02-14 11:00:00',10376.20000000,10430.41000000,10348.83000000,10396.30000000,0.00000000,'2026-02-14 20:42:00'),(55132,'pippin','1m','coingecko',1771043400,'2026-02-14 11:30:00',10356.69000000,10356.69000000,10210.19000000,10210.19000000,0.00000000,'2026-02-14 20:42:00'),(55133,'pippin','1m','coingecko',1771045200,'2026-02-14 12:00:00',10190.25000000,10348.82000000,10190.25000000,10348.82000000,0.00000000,'2026-02-14 20:42:00'),(55134,'pippin','1m','coingecko',1771047000,'2026-02-14 12:30:00',10388.21000000,10388.21000000,9899.26000000,9899.26000000,0.00000000,'2026-02-14 20:42:00'),(55135,'pippin','1m','coingecko',1771048800,'2026-02-14 13:00:00',9921.78000000,10038.00000000,9863.83000000,10038.00000000,0.00000000,'2026-02-14 20:42:00'),(55136,'pippin','1m','coingecko',1771050600,'2026-02-14 13:30:00',10040.78000000,10161.62000000,10040.78000000,10161.62000000,0.00000000,'2026-02-14 20:42:00'),(55137,'pippin','1m','coingecko',1771052400,'2026-02-14 14:00:00',10111.99000000,10111.99000000,10010.56000000,10010.56000000,0.00000000,'2026-02-14 20:42:00'),(55138,'pippin','1m','coingecko',1771054200,'2026-02-14 14:30:00',10021.10000000,10098.79000000,9997.73000000,10013.66000000,0.00000000,'2026-02-14 20:42:00'),(55139,'pippin','1m','coingecko',1771056000,'2026-02-14 15:00:00',10055.76000000,10132.56000000,10055.76000000,10057.10000000,0.00000000,'2026-02-14 20:42:00'),(55140,'pippin','1m','coingecko',1771057800,'2026-02-14 15:30:00',10019.36000000,10024.52000000,9901.54000000,9931.44000000,0.00000000,'2026-02-14 20:42:00'),(55141,'pippin','1m','coingecko',1771059600,'2026-02-14 16:00:00',10010.65000000,10719.70000000,10010.65000000,10719.70000000,0.00000000,'2026-02-14 20:42:00'),(55142,'pippin','1m','coingecko',1771061400,'2026-02-14 16:30:00',10645.02000000,10686.13000000,10570.16000000,10674.81000000,0.00000000,'2026-02-14 20:42:00'),(55143,'pippin','1m','coingecko',1771063200,'2026-02-14 17:00:00',10620.43000000,10620.43000000,10443.06000000,10443.06000000,0.00000000,'2026-02-14 20:42:00'),(55144,'pippin','1m','coingecko',1771065000,'2026-02-14 17:30:00',10407.59000000,10558.39000000,10371.90000000,10558.39000000,0.00000000,'2026-02-14 20:42:00'),(55145,'pippin','1m','coingecko',1771066800,'2026-02-14 18:00:00',10635.40000000,10719.77000000,10633.63000000,10633.63000000,0.00000000,'2026-02-14 20:42:00'),(55146,'pippin','1m','coingecko',1771068600,'2026-02-14 18:30:00',10616.04000000,10695.18000000,10540.76000000,10695.18000000,0.00000000,'2026-02-14 20:42:00'),(55147,'pippin','1m','coingecko',1771070400,'2026-02-14 19:00:00',10738.09000000,11195.52000000,10738.09000000,11189.22000000,0.00000000,'2026-02-14 20:42:00'),(55148,'pippin','1m','coingecko',1771072200,'2026-02-14 19:30:00',11133.81000000,11139.27000000,10927.67000000,10927.67000000,0.00000000,'2026-02-14 20:42:00'),(55149,'pippin','1m','coingecko',1771074000,'2026-02-14 20:00:00',10913.74000000,10997.23000000,10912.42000000,10944.75000000,0.00000000,'2026-02-14 20:42:00'),(55150,'pippin','1m','coingecko',1771075800,'2026-02-14 20:30:00',10927.77000000,10927.77000000,10768.78000000,10924.89000000,0.00000000,'2026-02-14 20:42:00'),(55151,'pippin','1m','coingecko',1771077600,'2026-02-14 21:00:00',10988.15000000,11255.13000000,10988.15000000,11218.43000000,0.00000000,'2026-02-14 20:42:00'),(55152,'pippin','1m','coingecko',1771079400,'2026-02-14 21:30:00',11143.19000000,11288.99000000,11135.11000000,11231.38000000,0.00000000,'2026-02-14 20:42:00'),(55153,'pippin','1m','coingecko',1771081200,'2026-02-14 22:00:00',11216.93000000,11277.24000000,11177.83000000,11277.24000000,0.00000000,'2026-02-14 20:42:00'),(55154,'pippin','1m','coingecko',1771083000,'2026-02-14 22:30:00',11297.54000000,11297.54000000,11152.13000000,11198.99000000,0.00000000,'2026-02-14 20:42:00'),(55155,'pippin','1m','coingecko',1771084800,'2026-02-14 23:00:00',11226.59000000,11226.59000000,11029.37000000,11049.42000000,0.00000000,'2026-02-14 20:42:00'),(55156,'pippin','1m','coingecko',1771086600,'2026-02-14 23:30:00',10903.95000000,11644.18000000,10903.95000000,11644.18000000,0.00000000,'2026-02-14 20:42:00'),(55157,'pippin','1m','coingecko',1771088400,'2026-02-15 00:00:00',11669.78000000,11775.15000000,11664.59000000,11714.84000000,0.00000000,'2026-02-14 20:42:00'),(55158,'pippin','1m','coingecko',1771090200,'2026-02-15 00:30:00',11808.68000000,11808.68000000,11683.33000000,11753.07000000,0.00000000,'2026-02-14 20:42:00'),(55159,'pippin','1m','coingecko',1771092000,'2026-02-15 01:00:00',11810.95000000,11884.66000000,11789.23000000,11833.12000000,0.00000000,'2026-02-14 20:42:00'),(55160,'pippin','1m','coingecko',1771093800,'2026-02-15 01:30:00',11876.36000000,12282.83000000,11837.23000000,12282.83000000,0.00000000,'2026-02-14 20:42:00'),(55161,'pippin','1m','coingecko',1771095600,'2026-02-15 02:00:00',12312.75000000,12312.75000000,12161.80000000,12195.37000000,0.00000000,'2026-02-14 20:42:00'),(55162,'pippin','1m','coingecko',1771097400,'2026-02-15 02:30:00',12084.26000000,12084.26000000,11899.98000000,11986.15000000,0.00000000,'2026-02-14 20:42:00'),(55163,'pippin','1m','coingecko',1771099200,'2026-02-15 03:00:00',11910.59000000,11991.12000000,11910.59000000,11910.61000000,0.00000000,'2026-02-14 20:42:00'),(55164,'pippin','1m','coingecko',1771101000,'2026-02-15 03:30:00',11922.81000000,12050.14000000,11875.45000000,12025.14000000,0.00000000,'2026-02-14 20:42:00'),(55165,'pippin','15m','coingecko',1771016400,'2026-02-14 04:00:00',9642.52000000,9816.32000000,9635.50000000,9816.32000000,0.00000000,'2026-02-14 20:42:01'),(55166,'pippin','15m','coingecko',1771018200,'2026-02-14 04:30:00',9794.51000000,9967.04000000,9794.51000000,9967.04000000,0.00000000,'2026-02-14 20:42:01'),(55167,'pippin','15m','coingecko',1771020000,'2026-02-14 05:00:00',9929.74000000,9929.74000000,9802.10000000,9802.10000000,0.00000000,'2026-02-14 20:42:01'),(55168,'pippin','15m','coingecko',1771021800,'2026-02-14 05:30:00',9808.84000000,9851.87000000,9705.26000000,9745.88000000,0.00000000,'2026-02-14 20:42:01'),(55169,'pippin','15m','coingecko',1771023600,'2026-02-14 06:00:00',9748.57000000,10046.01000000,9748.57000000,10046.01000000,0.00000000,'2026-02-14 20:42:01'),(55170,'pippin','15m','coingecko',1771025400,'2026-02-14 06:30:00',10075.82000000,10075.82000000,9979.70000000,9985.03000000,0.00000000,'2026-02-14 20:42:01'),(55171,'pippin','15m','coingecko',1771027200,'2026-02-14 07:00:00',9901.74000000,9919.34000000,9820.47000000,9820.47000000,0.00000000,'2026-02-14 20:42:01'),(55172,'pippin','15m','coingecko',1771029000,'2026-02-14 07:30:00',9871.97000000,9944.11000000,9784.00000000,9784.00000000,0.00000000,'2026-02-14 20:42:01'),(55173,'pippin','15m','coingecko',1771030800,'2026-02-14 08:00:00',9835.34000000,9936.70000000,9797.79000000,9797.79000000,0.00000000,'2026-02-14 20:42:01'),(55174,'pippin','15m','coingecko',1771032600,'2026-02-14 08:30:00',9833.71000000,10023.75000000,9833.71000000,10020.22000000,0.00000000,'2026-02-14 20:42:01'),(55175,'pippin','15m','coingecko',1771034400,'2026-02-14 09:00:00',10018.97000000,10121.85000000,10018.97000000,10035.26000000,0.00000000,'2026-02-14 20:42:01'),(55176,'pippin','15m','coingecko',1771036200,'2026-02-14 09:30:00',10098.62000000,10183.76000000,10098.62000000,10173.27000000,0.00000000,'2026-02-14 20:42:01'),(55177,'pippin','15m','coingecko',1771038000,'2026-02-14 10:00:00',10278.34000000,10278.34000000,10195.79000000,10202.19000000,0.00000000,'2026-02-14 20:42:01'),(55178,'pippin','15m','coingecko',1771039800,'2026-02-14 10:30:00',10272.18000000,10358.59000000,10272.18000000,10352.71000000,0.00000000,'2026-02-14 20:42:01'),(55179,'pippin','15m','coingecko',1771041600,'2026-02-14 11:00:00',10376.20000000,10430.41000000,10348.83000000,10396.30000000,0.00000000,'2026-02-14 20:42:01'),(55180,'pippin','15m','coingecko',1771043400,'2026-02-14 11:30:00',10356.69000000,10356.69000000,10210.19000000,10210.19000000,0.00000000,'2026-02-14 20:42:01'),(55181,'pippin','15m','coingecko',1771045200,'2026-02-14 12:00:00',10190.25000000,10348.82000000,10190.25000000,10348.82000000,0.00000000,'2026-02-14 20:42:01'),(55182,'pippin','15m','coingecko',1771047000,'2026-02-14 12:30:00',10388.21000000,10388.21000000,9899.26000000,9899.26000000,0.00000000,'2026-02-14 20:42:01'),(55183,'pippin','15m','coingecko',1771048800,'2026-02-14 13:00:00',9921.78000000,10038.00000000,9863.83000000,10038.00000000,0.00000000,'2026-02-14 20:42:01'),(55184,'pippin','15m','coingecko',1771050600,'2026-02-14 13:30:00',10040.78000000,10161.62000000,10040.78000000,10161.62000000,0.00000000,'2026-02-14 20:42:01'),(55185,'pippin','15m','coingecko',1771052400,'2026-02-14 14:00:00',10111.99000000,10111.99000000,10010.56000000,10010.56000000,0.00000000,'2026-02-14 20:42:01'),(55186,'pippin','15m','coingecko',1771054200,'2026-02-14 14:30:00',10021.10000000,10098.79000000,9997.73000000,10013.66000000,0.00000000,'2026-02-14 20:42:01'),(55187,'pippin','15m','coingecko',1771056000,'2026-02-14 15:00:00',10055.76000000,10132.56000000,10055.76000000,10057.10000000,0.00000000,'2026-02-14 20:42:01'),(55188,'pippin','15m','coingecko',1771057800,'2026-02-14 15:30:00',10019.36000000,10024.52000000,9901.54000000,9931.44000000,0.00000000,'2026-02-14 20:42:01'),(55189,'pippin','15m','coingecko',1771059600,'2026-02-14 16:00:00',10010.65000000,10719.70000000,10010.65000000,10719.70000000,0.00000000,'2026-02-14 20:42:01'),(55190,'pippin','15m','coingecko',1771061400,'2026-02-14 16:30:00',10645.02000000,10686.13000000,10570.16000000,10674.81000000,0.00000000,'2026-02-14 20:42:01'),(55191,'pippin','15m','coingecko',1771063200,'2026-02-14 17:00:00',10620.43000000,10620.43000000,10443.06000000,10443.06000000,0.00000000,'2026-02-14 20:42:01'),(55192,'pippin','15m','coingecko',1771065000,'2026-02-14 17:30:00',10407.59000000,10558.39000000,10371.90000000,10558.39000000,0.00000000,'2026-02-14 20:42:01'),(55193,'pippin','15m','coingecko',1771066800,'2026-02-14 18:00:00',10635.40000000,10719.77000000,10633.63000000,10633.63000000,0.00000000,'2026-02-14 20:42:01'),(55194,'pippin','15m','coingecko',1771068600,'2026-02-14 18:30:00',10616.04000000,10695.18000000,10540.76000000,10695.18000000,0.00000000,'2026-02-14 20:42:01'),(55195,'pippin','15m','coingecko',1771070400,'2026-02-14 19:00:00',10738.09000000,11195.52000000,10738.09000000,11189.22000000,0.00000000,'2026-02-14 20:42:01'),(55196,'pippin','15m','coingecko',1771072200,'2026-02-14 19:30:00',11133.81000000,11139.27000000,10927.67000000,10927.67000000,0.00000000,'2026-02-14 20:42:01'),(55197,'pippin','15m','coingecko',1771074000,'2026-02-14 20:00:00',10913.74000000,10997.23000000,10912.42000000,10944.75000000,0.00000000,'2026-02-14 20:42:01'),(55198,'pippin','15m','coingecko',1771075800,'2026-02-14 20:30:00',10927.77000000,10927.77000000,10768.78000000,10924.89000000,0.00000000,'2026-02-14 20:42:01'),(55199,'pippin','15m','coingecko',1771077600,'2026-02-14 21:00:00',10988.15000000,11255.13000000,10988.15000000,11218.43000000,0.00000000,'2026-02-14 20:42:01'),(55200,'pippin','15m','coingecko',1771079400,'2026-02-14 21:30:00',11143.19000000,11288.99000000,11135.11000000,11231.38000000,0.00000000,'2026-02-14 20:42:01'),(55201,'pippin','15m','coingecko',1771081200,'2026-02-14 22:00:00',11216.93000000,11277.24000000,11177.83000000,11277.24000000,0.00000000,'2026-02-14 20:42:01'),(55202,'pippin','15m','coingecko',1771083000,'2026-02-14 22:30:00',11297.54000000,11297.54000000,11152.13000000,11198.99000000,0.00000000,'2026-02-14 20:42:01'),(55203,'pippin','15m','coingecko',1771084800,'2026-02-14 23:00:00',11226.59000000,11226.59000000,11029.37000000,11049.42000000,0.00000000,'2026-02-14 20:42:01'),(55204,'pippin','15m','coingecko',1771086600,'2026-02-14 23:30:00',10903.95000000,11644.18000000,10903.95000000,11644.18000000,0.00000000,'2026-02-14 20:42:01'),(55205,'pippin','15m','coingecko',1771088400,'2026-02-15 00:00:00',11669.78000000,11775.15000000,11664.59000000,11714.84000000,0.00000000,'2026-02-14 20:42:01'),(55206,'pippin','15m','coingecko',1771090200,'2026-02-15 00:30:00',11808.68000000,11808.68000000,11683.33000000,11753.07000000,0.00000000,'2026-02-14 20:42:01'),(55207,'pippin','15m','coingecko',1771092000,'2026-02-15 01:00:00',11810.95000000,11884.66000000,11789.23000000,11833.12000000,0.00000000,'2026-02-14 20:42:01'),(55208,'pippin','15m','coingecko',1771093800,'2026-02-15 01:30:00',11876.36000000,12282.83000000,11837.23000000,12282.83000000,0.00000000,'2026-02-14 20:42:01'),(55209,'pippin','15m','coingecko',1771095600,'2026-02-15 02:00:00',12312.75000000,12312.75000000,12161.80000000,12195.37000000,0.00000000,'2026-02-14 20:42:01'),(55210,'pippin','15m','coingecko',1771097400,'2026-02-15 02:30:00',12084.26000000,12084.26000000,11899.98000000,11986.15000000,0.00000000,'2026-02-14 20:42:01'),(55211,'pippin','15m','coingecko',1771099200,'2026-02-15 03:00:00',11910.59000000,11991.12000000,11910.59000000,11910.61000000,0.00000000,'2026-02-14 20:42:01'),(55212,'pippin','15m','coingecko',1771101000,'2026-02-15 03:30:00',11922.81000000,12050.14000000,11875.45000000,12025.14000000,0.00000000,'2026-02-14 20:42:01'),(55213,'pippin','30m','coingecko',1771016400,'2026-02-14 04:00:00',9642.52000000,9816.32000000,9635.50000000,9816.32000000,0.00000000,'2026-02-14 20:42:02'),(55214,'pippin','30m','coingecko',1771018200,'2026-02-14 04:30:00',9794.51000000,9967.04000000,9794.51000000,9967.04000000,0.00000000,'2026-02-14 20:42:02'),(55215,'pippin','30m','coingecko',1771020000,'2026-02-14 05:00:00',9929.74000000,9929.74000000,9802.10000000,9802.10000000,0.00000000,'2026-02-14 20:42:02'),(55216,'pippin','30m','coingecko',1771021800,'2026-02-14 05:30:00',9808.84000000,9851.87000000,9705.26000000,9745.88000000,0.00000000,'2026-02-14 20:42:02'),(55217,'pippin','30m','coingecko',1771023600,'2026-02-14 06:00:00',9748.57000000,10046.01000000,9748.57000000,10046.01000000,0.00000000,'2026-02-14 20:42:02'),(55218,'pippin','30m','coingecko',1771025400,'2026-02-14 06:30:00',10075.82000000,10075.82000000,9979.70000000,9985.03000000,0.00000000,'2026-02-14 20:42:02'),(55219,'pippin','30m','coingecko',1771027200,'2026-02-14 07:00:00',9901.74000000,9919.34000000,9820.47000000,9820.47000000,0.00000000,'2026-02-14 20:42:02'),(55220,'pippin','30m','coingecko',1771029000,'2026-02-14 07:30:00',9871.97000000,9944.11000000,9784.00000000,9784.00000000,0.00000000,'2026-02-14 20:42:02'),(55221,'pippin','30m','coingecko',1771030800,'2026-02-14 08:00:00',9835.34000000,9936.70000000,9797.79000000,9797.79000000,0.00000000,'2026-02-14 20:42:02'),(55222,'pippin','30m','coingecko',1771032600,'2026-02-14 08:30:00',9833.71000000,10023.75000000,9833.71000000,10020.22000000,0.00000000,'2026-02-14 20:42:02'),(55223,'pippin','30m','coingecko',1771034400,'2026-02-14 09:00:00',10018.97000000,10121.85000000,10018.97000000,10035.26000000,0.00000000,'2026-02-14 20:42:02'),(55224,'pippin','30m','coingecko',1771036200,'2026-02-14 09:30:00',10098.62000000,10183.76000000,10098.62000000,10173.27000000,0.00000000,'2026-02-14 20:42:02'),(55225,'pippin','30m','coingecko',1771038000,'2026-02-14 10:00:00',10278.34000000,10278.34000000,10195.79000000,10202.19000000,0.00000000,'2026-02-14 20:42:02'),(55226,'pippin','30m','coingecko',1771039800,'2026-02-14 10:30:00',10272.18000000,10358.59000000,10272.18000000,10352.71000000,0.00000000,'2026-02-14 20:42:02'),(55227,'pippin','30m','coingecko',1771041600,'2026-02-14 11:00:00',10376.20000000,10430.41000000,10348.83000000,10396.30000000,0.00000000,'2026-02-14 20:42:02'),(55228,'pippin','30m','coingecko',1771043400,'2026-02-14 11:30:00',10356.69000000,10356.69000000,10210.19000000,10210.19000000,0.00000000,'2026-02-14 20:42:02'),(55229,'pippin','30m','coingecko',1771045200,'2026-02-14 12:00:00',10190.25000000,10348.82000000,10190.25000000,10348.82000000,0.00000000,'2026-02-14 20:42:02'),(55230,'pippin','30m','coingecko',1771047000,'2026-02-14 12:30:00',10388.21000000,10388.21000000,9899.26000000,9899.26000000,0.00000000,'2026-02-14 20:42:02'),(55231,'pippin','30m','coingecko',1771048800,'2026-02-14 13:00:00',9921.78000000,10038.00000000,9863.83000000,10038.00000000,0.00000000,'2026-02-14 20:42:02'),(55232,'pippin','30m','coingecko',1771050600,'2026-02-14 13:30:00',10040.78000000,10161.62000000,10040.78000000,10161.62000000,0.00000000,'2026-02-14 20:42:02'),(55233,'pippin','30m','coingecko',1771052400,'2026-02-14 14:00:00',10111.99000000,10111.99000000,10010.56000000,10010.56000000,0.00000000,'2026-02-14 20:42:02'),(55234,'pippin','30m','coingecko',1771054200,'2026-02-14 14:30:00',10021.10000000,10098.79000000,9997.73000000,10013.66000000,0.00000000,'2026-02-14 20:42:02'),(55235,'pippin','30m','coingecko',1771056000,'2026-02-14 15:00:00',10055.76000000,10132.56000000,10055.76000000,10057.10000000,0.00000000,'2026-02-14 20:42:02'),(55236,'pippin','30m','coingecko',1771057800,'2026-02-14 15:30:00',10019.36000000,10024.52000000,9901.54000000,9931.44000000,0.00000000,'2026-02-14 20:42:02'),(55237,'pippin','30m','coingecko',1771059600,'2026-02-14 16:00:00',10010.65000000,10719.70000000,10010.65000000,10719.70000000,0.00000000,'2026-02-14 20:42:02'),(55238,'pippin','30m','coingecko',1771061400,'2026-02-14 16:30:00',10645.02000000,10686.13000000,10570.16000000,10674.81000000,0.00000000,'2026-02-14 20:42:02'),(55239,'pippin','30m','coingecko',1771063200,'2026-02-14 17:00:00',10620.43000000,10620.43000000,10443.06000000,10443.06000000,0.00000000,'2026-02-14 20:42:02'),(55240,'pippin','30m','coingecko',1771065000,'2026-02-14 17:30:00',10407.59000000,10558.39000000,10371.90000000,10558.39000000,0.00000000,'2026-02-14 20:42:02'),(55241,'pippin','30m','coingecko',1771066800,'2026-02-14 18:00:00',10635.40000000,10719.77000000,10633.63000000,10633.63000000,0.00000000,'2026-02-14 20:42:02'),(55242,'pippin','30m','coingecko',1771068600,'2026-02-14 18:30:00',10616.04000000,10695.18000000,10540.76000000,10695.18000000,0.00000000,'2026-02-14 20:42:02'),(55243,'pippin','30m','coingecko',1771070400,'2026-02-14 19:00:00',10738.09000000,11195.52000000,10738.09000000,11189.22000000,0.00000000,'2026-02-14 20:42:02'),(55244,'pippin','30m','coingecko',1771072200,'2026-02-14 19:30:00',11133.81000000,11139.27000000,10927.67000000,10927.67000000,0.00000000,'2026-02-14 20:42:02'),(55245,'pippin','30m','coingecko',1771074000,'2026-02-14 20:00:00',10913.74000000,10997.23000000,10912.42000000,10944.75000000,0.00000000,'2026-02-14 20:42:02'),(55246,'pippin','30m','coingecko',1771075800,'2026-02-14 20:30:00',10927.77000000,10927.77000000,10768.78000000,10924.89000000,0.00000000,'2026-02-14 20:42:02'),(55247,'pippin','30m','coingecko',1771077600,'2026-02-14 21:00:00',10988.15000000,11255.13000000,10988.15000000,11218.43000000,0.00000000,'2026-02-14 20:42:02'),(55248,'pippin','30m','coingecko',1771079400,'2026-02-14 21:30:00',11143.19000000,11288.99000000,11135.11000000,11231.38000000,0.00000000,'2026-02-14 20:42:02'),(55249,'pippin','30m','coingecko',1771081200,'2026-02-14 22:00:00',11216.93000000,11277.24000000,11177.83000000,11277.24000000,0.00000000,'2026-02-14 20:42:02'),(55250,'pippin','30m','coingecko',1771083000,'2026-02-14 22:30:00',11297.54000000,11297.54000000,11152.13000000,11198.99000000,0.00000000,'2026-02-14 20:42:02'),(55251,'pippin','30m','coingecko',1771084800,'2026-02-14 23:00:00',11226.59000000,11226.59000000,11029.37000000,11049.42000000,0.00000000,'2026-02-14 20:42:02'),(55252,'pippin','30m','coingecko',1771086600,'2026-02-14 23:30:00',10903.95000000,11644.18000000,10903.95000000,11644.18000000,0.00000000,'2026-02-14 20:42:02'),(55253,'pippin','30m','coingecko',1771088400,'2026-02-15 00:00:00',11669.78000000,11775.15000000,11664.59000000,11714.84000000,0.00000000,'2026-02-14 20:42:02'),(55254,'pippin','30m','coingecko',1771090200,'2026-02-15 00:30:00',11808.68000000,11808.68000000,11683.33000000,11753.07000000,0.00000000,'2026-02-14 20:42:02'),(55255,'pippin','30m','coingecko',1771092000,'2026-02-15 01:00:00',11810.95000000,11884.66000000,11789.23000000,11833.12000000,0.00000000,'2026-02-14 20:42:02'),(55256,'pippin','30m','coingecko',1771093800,'2026-02-15 01:30:00',11876.36000000,12282.83000000,11837.23000000,12282.83000000,0.00000000,'2026-02-14 20:42:02'),(55257,'pippin','30m','coingecko',1771095600,'2026-02-15 02:00:00',12312.75000000,12312.75000000,12161.80000000,12195.37000000,0.00000000,'2026-02-14 20:42:02'),(55258,'pippin','30m','coingecko',1771097400,'2026-02-15 02:30:00',12084.26000000,12084.26000000,11899.98000000,11986.15000000,0.00000000,'2026-02-14 20:42:02'),(55259,'pippin','30m','coingecko',1771099200,'2026-02-15 03:00:00',11910.59000000,11991.12000000,11910.59000000,11910.61000000,0.00000000,'2026-02-14 20:42:02'),(55260,'pippin','30m','coingecko',1771101000,'2026-02-15 03:30:00',11922.81000000,12050.14000000,11875.45000000,12025.14000000,0.00000000,'2026-02-14 20:42:02'),(55261,'pippin','1W','coingecko',1739404800,'2025-02-13 07:00:00',514.95000000,524.55000000,401.46000000,514.14000000,0.00000000,'2026-02-14 20:43:34'),(55262,'pippin','1W','coingecko',1739750400,'2025-02-17 07:00:00',374.82000000,388.47000000,355.75000000,372.95000000,0.00000000,'2026-02-14 20:43:34'),(55263,'pippin','1W','coingecko',1740096000,'2025-02-21 07:00:00',373.36000000,466.73000000,327.71000000,401.55000000,0.00000000,'2026-02-14 20:43:34'),(55264,'pippin','1W','coingecko',1740441600,'2025-02-25 07:00:00',400.10000000,461.62000000,337.96000000,352.41000000,0.00000000,'2026-02-14 20:43:34'),(55265,'pippin','1W','coingecko',1740787200,'2025-03-01 07:00:00',355.73000000,599.19000000,347.36000000,514.35000000,0.00000000,'2026-02-14 20:43:34'),(55266,'pippin','1W','coingecko',1741132800,'2025-03-05 07:00:00',511.84000000,535.82000000,370.34000000,379.71000000,0.00000000,'2026-02-14 20:43:34'),(55267,'pippin','1W','coingecko',1741478400,'2025-03-09 07:00:00',377.94000000,455.78000000,328.62000000,342.50000000,0.00000000,'2026-02-14 20:43:34'),(55268,'pippin','1W','coingecko',1741824000,'2025-03-13 07:00:00',342.79000000,356.79000000,281.66000000,308.94000000,0.00000000,'2026-02-14 20:43:34'),(55269,'pippin','1W','coingecko',1742169600,'2025-03-17 07:00:00',309.04000000,323.65000000,282.10000000,302.75000000,0.00000000,'2026-02-14 20:43:34'),(55270,'pippin','1W','coingecko',1742515200,'2025-03-21 07:00:00',302.87000000,343.64000000,261.48000000,277.27000000,0.00000000,'2026-02-14 20:43:34'),(55271,'pippin','1W','coingecko',1742860800,'2025-03-25 07:00:00',278.89000000,345.93000000,264.38000000,324.66000000,0.00000000,'2026-02-14 20:43:34'),(55272,'pippin','1W','coingecko',1743206400,'2025-03-29 07:00:00',325.37000000,354.32000000,261.46000000,264.78000000,0.00000000,'2026-02-14 20:43:34'),(55273,'pippin','1W','coingecko',1743552000,'2025-04-02 07:00:00',265.83000000,271.64000000,219.90000000,226.30000000,0.00000000,'2026-02-14 20:43:34'),(55274,'pippin','1W','coingecko',1743897600,'2025-04-06 07:00:00',225.63000000,226.40000000,192.30000000,198.51000000,0.00000000,'2026-02-14 20:43:34'),(55275,'pippin','1W','coingecko',1744243200,'2025-04-10 07:00:00',198.49000000,206.44000000,161.05000000,194.66000000,0.00000000,'2026-02-14 20:43:34'),(55276,'pippin','1W','coingecko',1744588800,'2025-04-14 07:00:00',194.81000000,265.25000000,179.45000000,210.86000000,0.00000000,'2026-02-14 20:43:34'),(55277,'pippin','1W','coingecko',1744934400,'2025-04-18 07:00:00',211.08000000,222.35000000,175.80000000,215.86000000,0.00000000,'2026-02-14 20:43:34'),(55278,'pippin','1W','coingecko',1745280000,'2025-04-22 07:00:00',215.88000000,261.12000000,197.09000000,236.38000000,0.00000000,'2026-02-14 20:43:34'),(55279,'pippin','1W','coingecko',1745625600,'2025-04-26 07:00:00',236.46000000,360.96000000,231.79000000,327.27000000,0.00000000,'2026-02-14 20:43:34'),(55280,'pippin','1W','coingecko',1745971200,'2025-04-30 07:00:00',326.69000000,412.24000000,288.62000000,358.35000000,0.00000000,'2026-02-14 20:43:34'),(55281,'pippin','1W','coingecko',1746316800,'2025-05-04 07:00:00',357.09000000,407.53000000,293.17000000,295.81000000,0.00000000,'2026-02-14 20:43:34'),(55282,'pippin','1W','coingecko',1746662400,'2025-05-08 07:00:00',296.35000000,312.90000000,253.00000000,270.60000000,0.00000000,'2026-02-14 20:43:34'),(55283,'pippin','1W','coingecko',1747008000,'2025-05-12 07:00:00',270.69000000,557.89000000,268.15000000,554.17000000,0.00000000,'2026-02-14 20:43:34'),(55284,'pippin','1W','coingecko',1747353600,'2025-05-16 07:00:00',554.60000000,904.75000000,458.47000000,472.34000000,0.00000000,'2026-02-14 20:43:34'),(55285,'pippin','1W','coingecko',1747699200,'2025-05-20 07:00:00',471.35000000,479.69000000,383.95000000,416.16000000,0.00000000,'2026-02-14 20:43:34'),(55286,'pippin','1W','coingecko',1748044800,'2025-05-24 07:00:00',417.68000000,600.27000000,388.39000000,418.49000000,0.00000000,'2026-02-14 20:43:34'),(55287,'pippin','1W','coingecko',1748390400,'2025-05-28 07:00:00',420.46000000,458.85000000,390.78000000,417.04000000,0.00000000,'2026-02-14 20:43:34'),(55288,'pippin','1W','coingecko',1748736000,'2025-06-01 07:00:00',416.77000000,423.17000000,300.49000000,314.75000000,0.00000000,'2026-02-14 20:43:34'),(55289,'pippin','1W','coingecko',1749081600,'2025-06-05 07:00:00',315.39000000,338.25000000,287.66000000,290.47000000,0.00000000,'2026-02-14 20:43:34'),(55290,'pippin','1W','coingecko',1749427200,'2025-06-09 07:00:00',290.18000000,304.69000000,262.40000000,292.84000000,0.00000000,'2026-02-14 20:43:34'),(55291,'pippin','1W','coingecko',1749772800,'2025-06-13 07:00:00',292.60000000,335.89000000,261.70000000,265.05000000,0.00000000,'2026-02-14 20:43:34'),(55292,'pippin','1W','coingecko',1750118400,'2025-06-17 07:00:00',264.47000000,291.37000000,245.98000000,274.42000000,0.00000000,'2026-02-14 20:43:34'),(55293,'pippin','1W','coingecko',1750464000,'2025-06-21 07:00:00',272.62000000,282.99000000,237.78000000,241.27000000,0.00000000,'2026-02-14 20:43:34'),(55294,'pippin','1W','coingecko',1750809600,'2025-06-25 07:00:00',241.64000000,277.22000000,211.97000000,264.90000000,0.00000000,'2026-02-14 20:43:34'),(55295,'pippin','1W','coingecko',1751155200,'2025-06-29 07:00:00',265.29000000,265.29000000,232.49000000,253.63000000,0.00000000,'2026-02-14 20:43:34'),(55296,'pippin','1W','coingecko',1751500800,'2025-07-03 07:00:00',253.75000000,284.27000000,237.23000000,276.06000000,0.00000000,'2026-02-14 20:43:34'),(55297,'pippin','1W','coingecko',1751846400,'2025-07-07 07:00:00',276.37000000,284.20000000,237.77000000,266.88000000,0.00000000,'2026-02-14 20:43:34'),(55298,'pippin','1W','coingecko',1752192000,'2025-07-11 07:00:00',267.02000000,329.65000000,259.22000000,324.46000000,0.00000000,'2026-02-14 20:43:34'),(55299,'pippin','1W','coingecko',1752537600,'2025-07-15 07:00:00',323.64000000,338.95000000,269.16000000,291.68000000,0.00000000,'2026-02-14 20:43:34'),(55300,'pippin','1W','coingecko',1752883200,'2025-07-19 07:00:00',291.02000000,357.91000000,272.22000000,342.14000000,0.00000000,'2026-02-14 20:43:34'),(55301,'pippin','1W','coingecko',1753228800,'2025-07-23 07:00:00',344.06000000,488.25000000,307.85000000,353.91000000,0.00000000,'2026-02-14 20:43:34'),(55302,'pippin','1W','coingecko',1753574400,'2025-07-27 07:00:00',355.30000000,537.76000000,250.83000000,265.44000000,0.00000000,'2026-02-14 20:43:34'),(55303,'pippin','1W','coingecko',1753920000,'2025-07-31 07:00:00',265.41000000,282.10000000,251.12000000,263.57000000,0.00000000,'2026-02-14 20:43:34'),(55304,'pippin','1W','coingecko',1754265600,'2025-08-04 07:00:00',263.57000000,293.34000000,259.30000000,285.35000000,0.00000000,'2026-02-14 20:43:34'),(55305,'pippin','1W','coingecko',1754611200,'2025-08-08 07:00:00',285.07000000,288.52000000,260.81000000,283.12000000,0.00000000,'2026-02-14 20:43:34'),(55306,'pippin','1W','coingecko',1754956800,'2025-08-12 07:00:00',283.17000000,340.18000000,270.46000000,283.38000000,0.00000000,'2026-02-14 20:43:34'),(55307,'pippin','1W','coingecko',1755302400,'2025-08-16 07:00:00',282.69000000,302.96000000,246.01000000,271.86000000,0.00000000,'2026-02-14 20:43:34'),(55308,'pippin','1W','coingecko',1755648000,'2025-08-20 07:00:00',271.43000000,278.97000000,261.75000000,268.24000000,0.00000000,'2026-02-14 20:43:34'),(55309,'pippin','1W','coingecko',1755993600,'2025-08-24 07:00:00',268.81000000,306.75000000,266.84000000,291.64000000,0.00000000,'2026-02-14 20:43:34'),(55310,'pippin','1W','coingecko',1756339200,'2025-08-28 07:00:00',291.69000000,295.38000000,235.85000000,246.69000000,0.00000000,'2026-02-14 20:43:34'),(55311,'pippin','1W','coingecko',1756684800,'2025-09-01 07:00:00',247.05000000,262.31000000,239.90000000,245.86000000,0.00000000,'2026-02-14 20:43:34'),(55312,'pippin','1W','coingecko',1757030400,'2025-09-05 07:00:00',246.16000000,267.16000000,237.88000000,247.74000000,0.00000000,'2026-02-14 20:43:34'),(55313,'pippin','1W','coingecko',1757376000,'2025-09-09 07:00:00',247.77000000,387.24000000,247.77000000,330.68000000,0.00000000,'2026-02-14 20:43:34'),(55314,'pippin','1W','coingecko',1757721600,'2025-09-13 07:00:00',331.00000000,360.08000000,318.87000000,357.12000000,0.00000000,'2026-02-14 20:43:34'),(55315,'pippin','1W','coingecko',1758067200,'2025-09-17 07:00:00',358.17000000,378.26000000,316.80000000,332.91000000,0.00000000,'2026-02-14 20:43:34'),(55316,'pippin','1W','coingecko',1758412800,'2025-09-21 07:00:00',332.51000000,343.34000000,313.65000000,319.71000000,0.00000000,'2026-02-14 20:43:34'),(55317,'pippin','1W','coingecko',1758758400,'2025-09-25 07:00:00',319.77000000,358.50000000,291.56000000,335.72000000,0.00000000,'2026-02-14 20:43:34'),(55318,'pippin','1W','coingecko',1759104000,'2025-09-29 07:00:00',336.15000000,341.41000000,314.43000000,336.77000000,0.00000000,'2026-02-14 20:43:34'),(55319,'pippin','1W','coingecko',1759449600,'2025-10-03 07:00:00',336.84000000,392.10000000,325.95000000,331.61000000,0.00000000,'2026-02-14 20:43:34'),(55320,'pippin','1W','coingecko',1759795200,'2025-10-07 07:00:00',331.71000000,381.11000000,325.89000000,357.20000000,0.00000000,'2026-02-14 20:43:34'),(55321,'pippin','1W','coingecko',1760140800,'2025-10-11 07:00:00',359.40000000,378.17000000,110.06000000,170.04000000,0.00000000,'2026-02-14 20:43:34'),(55322,'pippin','1W','coingecko',1760486400,'2025-10-15 07:00:00',166.15000000,247.27000000,156.99000000,234.49000000,0.00000000,'2026-02-14 20:43:34'),(55323,'pippin','1W','coingecko',1760832000,'2025-10-19 07:00:00',234.10000000,327.81000000,213.30000000,325.50000000,0.00000000,'2026-02-14 20:43:34'),(55324,'pippin','1W','coingecko',1761177600,'2025-10-23 07:00:00',324.38000000,382.02000000,226.47000000,245.02000000,0.00000000,'2026-02-14 20:43:34'),(55325,'pippin','1W','coingecko',1761523200,'2025-10-27 07:00:00',245.32000000,868.51000000,245.19000000,312.94000000,0.00000000,'2026-02-14 20:43:34'),(55326,'pippin','1W','coingecko',1761868800,'2025-10-31 07:00:00',314.24000000,609.71000000,281.84000000,431.76000000,0.00000000,'2026-02-14 20:43:34'),(55327,'pippin','1W','coingecko',1762214400,'2025-11-04 07:00:00',437.71000000,703.74000000,402.33000000,527.23000000,0.00000000,'2026-02-14 20:43:34'),(55328,'pippin','1W','coingecko',1762560000,'2025-11-08 07:00:00',531.03000000,641.00000000,468.29000000,641.00000000,0.00000000,'2026-02-14 20:43:34'),(55329,'pippin','1W','coingecko',1762905600,'2025-11-12 07:00:00',638.09000000,705.05000000,517.59000000,589.87000000,0.00000000,'2026-02-14 20:43:34'),(55330,'pippin','1W','coingecko',1763251200,'2025-11-16 07:00:00',587.91000000,606.00000000,493.38000000,500.48000000,0.00000000,'2026-02-14 20:43:34'),(55331,'pippin','1W','coingecko',1763596800,'2025-11-20 07:00:00',497.88000000,499.50000000,409.46000000,423.30000000,0.00000000,'2026-02-14 20:43:34'),(55332,'pippin','1W','coingecko',1763942400,'2025-11-24 07:00:00',422.24000000,1371.70000000,355.49000000,463.68000000,0.00000000,'2026-02-14 20:43:34'),(55333,'pippin','1W','coingecko',1764288000,'2025-11-28 07:00:00',461.34000000,1267.08000000,457.23000000,1038.39000000,0.00000000,'2026-02-14 20:43:34'),(55334,'pippin','1W','coingecko',1764633600,'2025-12-02 07:00:00',1031.10000000,3375.02000000,740.15000000,3135.66000000,0.00000000,'2026-02-14 20:43:34'),(55335,'pippin','1W','coingecko',1764979200,'2025-12-06 07:00:00',3120.39000000,4049.44000000,2637.49000000,3247.23000000,0.00000000,'2026-02-14 20:43:34'),(55336,'pippin','1W','coingecko',1765324800,'2025-12-10 07:00:00',3247.55000000,5627.89000000,2325.84000000,5205.56000000,0.00000000,'2026-02-14 20:43:34'),(55337,'pippin','1W','coingecko',1765670400,'2025-12-14 07:00:00',5193.10000000,6262.87000000,4905.36000000,5648.91000000,0.00000000,'2026-02-14 20:43:34'),(55338,'pippin','1W','coingecko',1766016000,'2025-12-18 07:00:00',5662.81000000,8736.31000000,4809.18000000,6670.45000000,0.00000000,'2026-02-14 20:43:34'),(55339,'pippin','1W','coingecko',1766361600,'2025-12-22 07:00:00',6630.85000000,8024.21000000,5828.69000000,7130.76000000,0.00000000,'2026-02-14 20:43:34'),(55340,'pippin','1W','coingecko',1766707200,'2025-12-26 07:00:00',7118.73000000,10007.84000000,5087.87000000,8575.54000000,0.00000000,'2026-02-14 20:43:34'),(55341,'pippin','1W','coingecko',1767052800,'2025-12-30 07:00:00',8593.32000000,8857.88000000,6778.26000000,7095.27000000,0.00000000,'2026-02-14 20:43:34'),(55342,'pippin','1W','coingecko',1767398400,'2026-01-03 07:00:00',7106.72000000,7657.10000000,5917.26000000,6249.41000000,0.00000000,'2026-02-14 20:43:34'),(55343,'pippin','1W','coingecko',1767744000,'2026-01-07 07:00:00',6218.82000000,8823.19000000,5345.10000000,5544.24000000,0.00000000,'2026-02-14 20:43:34'),(55344,'pippin','1W','coingecko',1768089600,'2026-01-11 07:00:00',5573.72000000,7507.51000000,4091.27000000,6657.32000000,0.00000000,'2026-02-14 20:43:34'),(55345,'pippin','1W','coingecko',1768435200,'2026-01-15 07:00:00',6644.13000000,6644.13000000,4908.91000000,5529.08000000,0.00000000,'2026-02-14 20:43:34'),(55346,'pippin','1W','coingecko',1768780800,'2026-01-19 07:00:00',5522.68000000,5980.08000000,5081.44000000,5550.60000000,0.00000000,'2026-02-14 20:43:34'),(55347,'pippin','1W','coingecko',1769126400,'2026-01-23 07:00:00',5556.72000000,7022.83000000,4489.78000000,6651.44000000,0.00000000,'2026-02-14 20:43:34'),(55348,'pippin','1W','coingecko',1769472000,'2026-01-27 07:00:00',6605.71000000,6698.15000000,4925.27000000,4939.29000000,0.00000000,'2026-02-14 20:43:34'),(55349,'pippin','1W','coingecko',1769817600,'2026-01-31 07:00:00',4952.71000000,9203.18000000,3504.26000000,4005.86000000,0.00000000,'2026-02-14 20:43:34'),(55350,'pippin','1W','coingecko',1770163200,'2026-02-04 07:00:00',3979.39000000,4241.66000000,2806.16000000,2985.43000000,0.00000000,'2026-02-14 20:43:34'),(55351,'pippin','1W','coingecko',1770508800,'2026-02-08 07:00:00',2985.71000000,3640.35000000,2670.72000000,3190.44000000,0.00000000,'2026-02-14 20:43:34'),(55352,'pippin','1W','coingecko',1770854400,'2026-02-12 07:00:00',3184.84000000,8595.89000000,3163.26000000,8210.30000000,0.00000000,'2026-02-14 20:43:34'),(55353,'usual-usd','1h','coingecko',1768521600,'2026-01-16 07:00:00',16835.08000000,16929.10000000,16786.60000000,16852.28000000,0.00000000,'2026-02-14 20:43:40'),(55354,'usual-usd','1h','coingecko',1768536000,'2026-01-16 11:00:00',16846.95000000,16916.22000000,16811.37000000,16836.71000000,0.00000000,'2026-02-14 20:43:40'),(55355,'usual-usd','1h','coingecko',1768550400,'2026-01-16 15:00:00',16832.31000000,16925.17000000,16788.81000000,16828.79000000,0.00000000,'2026-02-14 20:43:40'),(55356,'usual-usd','1h','coingecko',1768564800,'2026-01-16 19:00:00',16835.51000000,16931.82000000,16835.51000000,16891.43000000,0.00000000,'2026-02-14 20:43:40'),(55357,'usual-usd','1h','coingecko',1768579200,'2026-01-16 23:00:00',16892.98000000,16912.93000000,16836.28000000,16890.13000000,0.00000000,'2026-02-14 20:43:40'),(55358,'usual-usd','1h','coingecko',1768593600,'2026-01-17 03:00:00',16875.27000000,16918.77000000,16845.42000000,16864.59000000,0.00000000,'2026-02-14 20:43:40'),(55359,'usual-usd','1h','coingecko',1768608000,'2026-01-17 07:00:00',16867.51000000,16897.88000000,16854.96000000,16879.03000000,0.00000000,'2026-02-14 20:43:40'),(55360,'usual-usd','1h','coingecko',1768622400,'2026-01-17 11:00:00',16877.00000000,16894.35000000,16864.73000000,16872.11000000,0.00000000,'2026-02-14 20:43:40'),(55361,'usual-usd','1h','coingecko',1768636800,'2026-01-17 15:00:00',16870.71000000,16892.15000000,16864.37000000,16874.23000000,0.00000000,'2026-02-14 20:43:40'),(55362,'usual-usd','1h','coingecko',1768651200,'2026-01-17 19:00:00',16874.10000000,16880.60000000,16852.65000000,16860.82000000,0.00000000,'2026-02-14 20:43:40'),(55363,'usual-usd','1h','coingecko',1768665600,'2026-01-17 23:00:00',16855.58000000,16869.58000000,16844.03000000,16844.03000000,0.00000000,'2026-02-14 20:43:40'),(55364,'usual-usd','1h','coingecko',1768680000,'2026-01-18 03:00:00',16836.43000000,16905.02000000,16815.35000000,16837.91000000,0.00000000,'2026-02-14 20:43:40'),(55365,'usual-usd','1h','coingecko',1768694400,'2026-01-18 07:00:00',16838.99000000,16923.24000000,16821.68000000,16889.70000000,0.00000000,'2026-02-14 20:43:40'),(55366,'usual-usd','1h','coingecko',1768708800,'2026-01-18 11:00:00',16870.20000000,16910.60000000,16842.02000000,16884.65000000,0.00000000,'2026-02-14 20:43:40'),(55367,'usual-usd','1h','coingecko',1768723200,'2026-01-18 15:00:00',16886.03000000,16891.77000000,16857.54000000,16861.47000000,0.00000000,'2026-02-14 20:43:40'),(55368,'usual-usd','1h','coingecko',1768737600,'2026-01-18 19:00:00',16860.05000000,16894.85000000,16850.35000000,16879.30000000,0.00000000,'2026-02-14 20:43:40'),(55369,'usual-usd','1h','coingecko',1768752000,'2026-01-18 23:00:00',16876.37000000,16924.07000000,16834.66000000,16924.07000000,0.00000000,'2026-02-14 20:43:40'),(55370,'usual-usd','1h','coingecko',1768766400,'2026-01-19 03:00:00',16927.57000000,16936.84000000,16863.46000000,16879.19000000,0.00000000,'2026-02-14 20:43:40'),(55371,'usual-usd','1h','coingecko',1768780800,'2026-01-19 07:00:00',16878.51000000,16893.60000000,16867.12000000,16882.69000000,0.00000000,'2026-02-14 20:43:40'),(55372,'usual-usd','1h','coingecko',1768795200,'2026-01-19 11:00:00',16883.44000000,16906.17000000,16848.34000000,16898.52000000,0.00000000,'2026-02-14 20:43:40'),(55373,'usual-usd','1h','coingecko',1768809600,'2026-01-19 15:00:00',16898.62000000,16966.23000000,16884.56000000,16948.46000000,0.00000000,'2026-02-14 20:43:40'),(55374,'usual-usd','1h','coingecko',1768824000,'2026-01-19 19:00:00',16948.91000000,16969.23000000,16911.45000000,16911.45000000,0.00000000,'2026-02-14 20:43:40'),(55375,'usual-usd','1h','coingecko',1768838400,'2026-01-19 23:00:00',16907.41000000,16985.30000000,16886.65000000,16934.37000000,0.00000000,'2026-02-14 20:43:40'),(55376,'usual-usd','1h','coingecko',1768852800,'2026-01-20 03:00:00',16938.39000000,17001.82000000,16882.10000000,16911.23000000,0.00000000,'2026-02-14 20:43:40'),(55377,'usual-usd','1h','coingecko',1768867200,'2026-01-20 07:00:00',16916.13000000,16949.42000000,16870.47000000,16908.19000000,0.00000000,'2026-02-14 20:43:40'),(55378,'usual-usd','1h','coingecko',1768881600,'2026-01-20 11:00:00',16909.55000000,16984.51000000,16857.77000000,16857.77000000,0.00000000,'2026-02-14 20:43:40'),(55379,'usual-usd','1h','coingecko',1768896000,'2026-01-20 15:00:00',16929.62000000,16981.44000000,16852.91000000,16933.37000000,0.00000000,'2026-02-14 20:43:40'),(55380,'usual-usd','1h','coingecko',1768910400,'2026-01-20 19:00:00',16910.45000000,16955.56000000,16859.71000000,16902.34000000,0.00000000,'2026-02-14 20:43:40'),(55381,'usual-usd','1h','coingecko',1768924800,'2026-01-20 23:00:00',16899.90000000,16942.83000000,16862.88000000,16929.90000000,0.00000000,'2026-02-14 20:43:40'),(55382,'usual-usd','1h','coingecko',1768939200,'2026-01-21 03:00:00',16899.23000000,16956.00000000,16898.92000000,16916.58000000,0.00000000,'2026-02-14 20:43:40'),(55383,'usual-usd','1h','coingecko',1768953600,'2026-01-21 07:00:00',16915.21000000,16946.08000000,16898.56000000,16931.30000000,0.00000000,'2026-02-14 20:43:40'),(55384,'usual-usd','1h','coingecko',1768968000,'2026-01-21 11:00:00',16940.82000000,16945.61000000,16907.13000000,16926.43000000,0.00000000,'2026-02-14 20:43:40'),(55385,'usual-usd','1h','coingecko',1768982400,'2026-01-21 15:00:00',16928.67000000,16931.01000000,16823.16000000,16885.64000000,0.00000000,'2026-02-14 20:43:40'),(55386,'usual-usd','1h','coingecko',1768996800,'2026-01-21 19:00:00',16896.15000000,16920.69000000,16874.32000000,16885.29000000,0.00000000,'2026-02-14 20:43:40'),(55387,'usual-usd','1h','coingecko',1769011200,'2026-01-21 23:00:00',16854.11000000,16896.57000000,16852.70000000,16871.88000000,0.00000000,'2026-02-14 20:43:40'),(55388,'usual-usd','1h','coingecko',1769025600,'2026-01-22 03:00:00',16864.32000000,16955.91000000,16810.13000000,16860.42000000,0.00000000,'2026-02-14 20:43:40'),(55389,'usual-usd','1h','coingecko',1769040000,'2026-01-22 07:00:00',16822.71000000,16873.34000000,16806.96000000,16861.37000000,0.00000000,'2026-02-14 20:43:40'),(55390,'usual-usd','1h','coingecko',1769054400,'2026-01-22 11:00:00',16873.78000000,16884.12000000,16825.90000000,16860.03000000,0.00000000,'2026-02-14 20:43:40'),(55391,'usual-usd','1h','coingecko',1769068800,'2026-01-22 15:00:00',16858.93000000,16865.09000000,16827.05000000,16845.62000000,0.00000000,'2026-02-14 20:43:40'),(55392,'usual-usd','1h','coingecko',1769083200,'2026-01-22 19:00:00',16844.66000000,16851.78000000,16806.68000000,16815.83000000,0.00000000,'2026-02-14 20:43:40'),(55393,'usual-usd','1h','coingecko',1769097600,'2026-01-22 23:00:00',16815.35000000,16848.97000000,16773.01000000,16803.80000000,0.00000000,'2026-02-14 20:43:40'),(55394,'usual-usd','1h','coingecko',1769112000,'2026-01-23 03:00:00',16810.74000000,16819.11000000,16774.21000000,16791.16000000,0.00000000,'2026-02-14 20:43:40'),(55395,'usual-usd','1h','coingecko',1769126400,'2026-01-23 07:00:00',16777.85000000,16801.86000000,16762.87000000,16781.35000000,0.00000000,'2026-02-14 20:43:40'),(55396,'usual-usd','1h','coingecko',1769140800,'2026-01-23 11:00:00',16783.96000000,16846.05000000,16774.54000000,16807.19000000,0.00000000,'2026-02-14 20:43:40'),(55397,'usual-usd','1h','coingecko',1769155200,'2026-01-23 15:00:00',16808.24000000,16830.80000000,16754.49000000,16780.61000000,0.00000000,'2026-02-14 20:43:40'),(55398,'usual-usd','1h','coingecko',1769169600,'2026-01-23 19:00:00',16780.36000000,16846.50000000,16760.06000000,16792.72000000,0.00000000,'2026-02-14 20:43:40'),(55399,'usual-usd','1h','coingecko',1769184000,'2026-01-23 23:00:00',16833.38000000,16833.98000000,16758.51000000,16759.16000000,0.00000000,'2026-02-14 20:43:40'),(55400,'usual-usd','1h','coingecko',1769198400,'2026-01-24 03:00:00',16764.09000000,16814.24000000,16729.03000000,16757.96000000,0.00000000,'2026-02-14 20:43:40'),(55401,'usual-usd','1h','coingecko',1769212800,'2026-01-24 07:00:00',16734.27000000,16753.55000000,16694.40000000,16741.29000000,0.00000000,'2026-02-14 20:43:40'),