(109379,'near','30m','coingecko',1771209000,'2026-02-16 09:30:00',17690.72000000,17738.25000000,17690.72000000,17698.99000000,0.00000000,'2026-02-16 21:14:01'),(109380,'near','30m','coingecko',1771210800,'2026-02-16 10:00:00',17672.44000000,17672.44000000,17625.37000000,17625.37000000,0.00000000,'2026-02-16 21:14:01'),(109381,'near','30m','coingecko',1771212600,'2026-02-16 10:30:00',17613.68000000,17615.04000000,17601.87000000,17609.50000000,0.00000000,'2026-02-16 21:14:01'),(109382,'near','30m','coingecko',1771214400,'2026-02-16 11:00:00',17608.85000000,17639.17000000,17608.85000000,17639.17000000,0.00000000,'2026-02-16 21:14:01'),(109383,'near','30m','coingecko',1771216200,'2026-02-16 11:30:00',17646.73000000,17731.70000000,17646.73000000,17731.70000000,0.00000000,'2026-02-16 21:14:01'),(109384,'near','30m','coingecko',1771218000,'2026-02-16 12:00:00',17746.98000000,17747.06000000,17695.23000000,17724.16000000,0.00000000,'2026-02-16 21:14:01'),(109385,'near','30m','coingecko',1771219800,'2026-02-16 12:30:00',17756.84000000,17756.84000000,17620.30000000,17620.30000000,0.00000000,'2026-02-16 21:14:01'),(109386,'near','30m','coingecko',1771221600,'2026-02-16 13:00:00',17577.13000000,17577.13000000,17518.74000000,17518.74000000,0.00000000,'2026-02-16 21:14:01'),(109387,'near','30m','coingecko',1771223400,'2026-02-16 13:30:00',17518.89000000,17543.42000000,17518.89000000,17542.04000000,0.00000000,'2026-02-16 21:14:01'),(109388,'near','30m','coingecko',1771225200,'2026-02-16 14:00:00',17553.75000000,17689.23000000,17553.75000000,17670.73000000,0.00000000,'2026-02-16 21:14:01'),(109389,'near','30m','coingecko',1771227000,'2026-02-16 14:30:00',17660.34000000,17660.34000000,17635.07000000,17635.07000000,0.00000000,'2026-02-16 21:14:01'),(109390,'near','30m','coingecko',1771228800,'2026-02-16 15:00:00',17637.33000000,17641.54000000,17556.41000000,17556.61000000,0.00000000,'2026-02-16 21:14:01'),(109391,'near','30m','coingecko',1771230600,'2026-02-16 15:30:00',17557.73000000,17606.62000000,17557.73000000,17606.62000000,0.00000000,'2026-02-16 21:14:01'),(109392,'near','30m','coingecko',1771232400,'2026-02-16 16:00:00',17616.91000000,17616.91000000,17583.34000000,17605.19000000,0.00000000,'2026-02-16 21:14:01'),(109393,'near','30m','coingecko',1771234200,'2026-02-16 16:30:00',17609.33000000,17670.59000000,17609.33000000,17628.43000000,0.00000000,'2026-02-16 21:14:01'),(109394,'near','30m','coingecko',1771236000,'2026-02-16 17:00:00',17643.04000000,17721.81000000,17643.04000000,17697.86000000,0.00000000,'2026-02-16 21:14:01'),(109395,'near','30m','coingecko',1771237800,'2026-02-16 17:30:00',17684.87000000,17684.87000000,17642.02000000,17642.02000000,0.00000000,'2026-02-16 21:14:01'),(109396,'near','30m','coingecko',1771239600,'2026-02-16 18:00:00',17630.44000000,17643.96000000,17608.50000000,17608.50000000,0.00000000,'2026-02-16 21:14:01'),(109397,'near','30m','coingecko',1771241400,'2026-02-16 18:30:00',17589.15000000,17594.14000000,17434.35000000,17434.35000000,0.00000000,'2026-02-16 21:14:01'),(109398,'near','30m','coingecko',1771243200,'2026-02-16 19:00:00',17480.67000000,17527.66000000,17480.67000000,17527.66000000,0.00000000,'2026-02-16 21:14:01'),(109399,'near','30m','coingecko',1771245000,'2026-02-16 19:30:00',17580.05000000,17621.73000000,17580.05000000,17586.08000000,0.00000000,'2026-02-16 21:14:01'),(109400,'near','30m','coingecko',1771246800,'2026-02-16 20:00:00',17691.40000000,17919.10000000,17691.40000000,17919.10000000,0.00000000,'2026-02-16 21:14:01'),(109401,'near','30m','coingecko',1771248600,'2026-02-16 20:30:00',17966.02000000,18000.50000000,17905.13000000,17905.13000000,0.00000000,'2026-02-16 21:14:01'),(109402,'near','30m','coingecko',1771250400,'2026-02-16 21:00:00',17763.58000000,17763.58000000,17568.49000000,17568.49000000,0.00000000,'2026-02-16 21:14:01'),(109403,'near','30m','coingecko',1771252200,'2026-02-16 21:30:00',17531.58000000,17568.20000000,17531.58000000,17568.20000000,0.00000000,'2026-02-16 21:14:01'),(109404,'near','30m','coingecko',1771254000,'2026-02-16 22:00:00',17522.07000000,17634.55000000,17514.86000000,17634.55000000,0.00000000,'2026-02-16 21:14:01'),(109405,'near','30m','coingecko',1771255800,'2026-02-16 22:30:00',17641.63000000,17705.92000000,17587.07000000,17587.07000000,0.00000000,'2026-02-16 21:14:01'),(109406,'near','30m','coingecko',1771257600,'2026-02-16 23:00:00',17577.62000000,17577.62000000,17313.90000000,17336.79000000,0.00000000,'2026-02-16 21:14:01'),(109407,'near','30m','coingecko',1771259400,'2026-02-16 23:30:00',17346.75000000,17531.65000000,17346.75000000,17525.93000000,0.00000000,'2026-02-16 21:14:01'),(109408,'near','30m','coingecko',1771261200,'2026-02-17 00:00:00',17530.53000000,17530.53000000,17444.90000000,17514.89000000,0.00000000,'2026-02-16 21:14:01'),(109409,'near','30m','coingecko',1771263000,'2026-02-17 00:30:00',17537.33000000,17570.14000000,17516.79000000,17546.15000000,0.00000000,'2026-02-16 21:14:01'),(109410,'near','30m','coingecko',1771264800,'2026-02-17 01:00:00',17564.66000000,17643.76000000,17564.66000000,17589.61000000,0.00000000,'2026-02-16 21:14:01'),(109411,'near','30m','coingecko',1771266600,'2026-02-17 01:30:00',17593.89000000,17675.49000000,17593.89000000,17675.49000000,0.00000000,'2026-02-16 21:14:01'),(109412,'near','30m','coingecko',1771268400,'2026-02-17 02:00:00',17673.98000000,17680.50000000,17645.12000000,17645.12000000,0.00000000,'2026-02-16 21:14:01'),(109413,'near','30m','coingecko',1771270200,'2026-02-17 02:30:00',17644.80000000,17655.35000000,17627.46000000,17655.35000000,0.00000000,'2026-02-16 21:14:01'),(109414,'near','30m','coingecko',1771272000,'2026-02-17 03:00:00',17687.80000000,17789.02000000,17687.80000000,17769.83000000,0.00000000,'2026-02-16 21:14:01'),(109415,'near','30m','coingecko',1771273800,'2026-02-17 03:30:00',17764.28000000,17764.28000000,17704.06000000,17731.90000000,0.00000000,'2026-02-16 21:14:01'),(109416,'near','30m','coingecko',1771275600,'2026-02-17 04:00:00',17768.71000000,17870.66000000,17768.71000000,17870.66000000,0.00000000,'2026-02-16 21:14:01'),(109417,'near','1h','coingecko',1771099200,'2026-02-15 03:00:00',17966.32000000,18389.97000000,17866.17000000,18389.97000000,0.00000000,'2026-02-16 21:14:02'),(109418,'near','1h','coingecko',1771113600,'2026-02-15 07:00:00',18384.88000000,18463.70000000,18243.56000000,18258.57000000,0.00000000,'2026-02-16 21:14:02'),(109419,'near','1h','coingecko',1771128000,'2026-02-15 11:00:00',18259.11000000,18259.11000000,17839.53000000,18007.44000000,0.00000000,'2026-02-16 21:14:02'),(109420,'near','1h','coingecko',1771142400,'2026-02-15 15:00:00',18038.76000000,18304.65000000,18038.76000000,18270.85000000,0.00000000,'2026-02-16 21:14:02'),(109421,'near','1h','coingecko',1771156800,'2026-02-15 19:00:00',18280.35000000,18300.15000000,18002.69000000,18210.16000000,0.00000000,'2026-02-16 21:14:02'),(109422,'near','1h','coingecko',1771171200,'2026-02-15 23:00:00',18212.48000000,18219.44000000,17688.93000000,17800.09000000,0.00000000,'2026-02-16 21:14:02'),(109423,'near','1h','coingecko',1771185600,'2026-02-16 03:00:00',17802.62000000,17802.62000000,17435.39000000,17503.88000000,0.00000000,'2026-02-16 21:14:02'),(109424,'near','1h','coingecko',1771200000,'2026-02-16 07:00:00',17503.76000000,17760.18000000,17484.51000000,17760.18000000,0.00000000,'2026-02-16 21:14:02'),(109425,'near','1h','coingecko',1771214400,'2026-02-16 11:00:00',17766.40000000,17861.18000000,17601.87000000,17639.17000000,0.00000000,'2026-02-16 21:14:02'),(109426,'near','1h','coingecko',1771228800,'2026-02-16 15:00:00',17646.73000000,17756.84000000,17518.74000000,17556.61000000,0.00000000,'2026-02-16 21:14:02'),(109427,'near','1h','coingecko',1771243200,'2026-02-16 19:00:00',17557.73000000,17721.81000000,17434.35000000,17527.66000000,0.00000000,'2026-02-16 21:14:02'),(109428,'near','1h','coingecko',1771257600,'2026-02-16 23:00:00',17580.05000000,18000.50000000,17313.90000000,17336.79000000,0.00000000,'2026-02-16 21:14:02'),(109429,'near','1h','coingecko',1771272000,'2026-02-17 03:00:00',17346.75000000,17789.02000000,17346.75000000,17769.83000000,0.00000000,'2026-02-16 21:14:02'),(109597,'near','4h','coingecko',1771200000,'2026-02-16 07:00:00',16141.76000000,18463.70000000,15762.33000000,17760.18000000,0.00000000,'2026-02-16 21:14:04'),(109620,'near','1D','coingecko',1771200000,'2026-02-16 07:00:00',16141.76000000,18463.70000000,15762.33000000,17760.18000000,0.00000000,'2026-02-16 21:14:05'),(109712,'near','1W','coingecko',1771200000,'2026-02-16 07:00:00',16141.76000000,18463.70000000,15762.33000000,17760.18000000,0.00000000,'2026-02-16 21:14:06'),(109804,'bfusd','1m','coingecko',1771191000,'2026-02-16 04:30:00',16817.65000000,16817.82000000,16816.04000000,16816.04000000,0.00000000,'2026-02-16 21:16:21'),(109805,'bfusd','1m','coingecko',1771192800,'2026-02-16 05:00:00',16816.48000000,16816.63000000,16815.75000000,16816.63000000,0.00000000,'2026-02-16 21:16:21'),(109806,'bfusd','1m','coingecko',1771194600,'2026-02-16 05:30:00',16816.40000000,16818.01000000,16815.87000000,16818.01000000,0.00000000,'2026-02-16 21:16:21'),(109807,'bfusd','1m','coingecko',1771196400,'2026-02-16 06:00:00',16817.97000000,16818.59000000,16816.59000000,16816.59000000,0.00000000,'2026-02-16 21:16:21'),(109808,'bfusd','1m','coingecko',1771198200,'2026-02-16 06:30:00',16818.36000000,16818.43000000,16816.70000000,16817.45000000,0.00000000,'2026-02-16 21:16:21'),(109809,'bfusd','1m','coingecko',1771200000,'2026-02-16 07:00:00',16818.38000000,16818.38000000,16816.47000000,16816.78000000,0.00000000,'2026-02-16 21:16:21'),(109810,'bfusd','1m','coingecko',1771201800,'2026-02-16 07:30:00',16817.01000000,16818.49000000,16817.01000000,16818.49000000,0.00000000,'2026-02-16 21:16:21'),(109811,'bfusd','1m','coingecko',1771203600,'2026-02-16 08:00:00',16816.57000000,16818.82000000,16816.36000000,16816.38000000,0.00000000,'2026-02-16 21:16:21'),(109812,'bfusd','1m','coingecko',1771205400,'2026-02-16 08:30:00',16816.46000000,16819.44000000,16816.46000000,16819.15000000,0.00000000,'2026-02-16 21:16:21'),(109813,'bfusd','1m','coingecko',1771207200,'2026-02-16 09:00:00',16819.53000000,16819.81000000,16817.15000000,16817.15000000,0.00000000,'2026-02-16 21:16:21'),(109814,'bfusd','1m','coingecko',1771209000,'2026-02-16 09:30:00',16818.03000000,16818.55000000,16813.48000000,16813.82000000,0.00000000,'2026-02-16 21:16:21'),(109815,'bfusd','1m','coingecko',1771210800,'2026-02-16 10:00:00',16812.07000000,16814.67000000,16812.07000000,16813.54000000,0.00000000,'2026-02-16 21:16:21'),(109816,'bfusd','1m','coingecko',1771212600,'2026-02-16 10:30:00',16812.75000000,16813.64000000,16810.79000000,16810.79000000,0.00000000,'2026-02-16 21:16:21'),(109817,'bfusd','1m','coingecko',1771214400,'2026-02-16 11:00:00',16812.89000000,16812.89000000,16805.57000000,16807.51000000,0.00000000,'2026-02-16 21:16:21'),(109818,'bfusd','1m','coingecko',1771216200,'2026-02-16 11:30:00',16806.55000000,16808.27000000,16806.21000000,16806.24000000,0.00000000,'2026-02-16 21:16:21'),(109819,'bfusd','1m','coingecko',1771218000,'2026-02-16 12:00:00',16807.23000000,16816.20000000,16807.23000000,16810.16000000,0.00000000,'2026-02-16 21:16:21'),(109820,'bfusd','1m','coingecko',1771219800,'2026-02-16 12:30:00',16811.22000000,16812.68000000,16810.79000000,16812.68000000,0.00000000,'2026-02-16 21:16:21'),(109821,'bfusd','1m','coingecko',1771221600,'2026-02-16 13:00:00',16812.57000000,16814.92000000,16809.88000000,16813.18000000,0.00000000,'2026-02-16 21:16:21'),(109822,'bfusd','1m','coingecko',1771223400,'2026-02-16 13:30:00',16815.14000000,16815.14000000,16810.86000000,16810.86000000,0.00000000,'2026-02-16 21:16:21'),(109823,'bfusd','1m','coingecko',1771225200,'2026-02-16 14:00:00',16809.59000000,16811.87000000,16809.59000000,16810.98000000,0.00000000,'2026-02-16 21:16:21'),(109824,'bfusd','1m','coingecko',1771227000,'2026-02-16 14:30:00',16810.73000000,16812.44000000,16808.65000000,16810.78000000,0.00000000,'2026-02-16 21:16:21'),(109825,'bfusd','1m','coingecko',1771228800,'2026-02-16 15:00:00',16808.83000000,16811.15000000,16806.88000000,16806.88000000,0.00000000,'2026-02-16 21:16:21'),(109826,'bfusd','1m','coingecko',1771230600,'2026-02-16 15:30:00',16806.52000000,16808.87000000,16803.14000000,16805.86000000,0.00000000,'2026-02-16 21:16:21'),(109827,'bfusd','1m','coingecko',1771232400,'2026-02-16 16:00:00',16810.53000000,16810.53000000,16804.24000000,16805.22000000,0.00000000,'2026-02-16 21:16:21'),(109828,'bfusd','1m','coingecko',1771234200,'2026-02-16 16:30:00',16800.92000000,16804.43000000,16800.02000000,16802.00000000,0.00000000,'2026-02-16 21:16:21'),(109829,'bfusd','1m','coingecko',1771236000,'2026-02-16 17:00:00',16800.66000000,16807.05000000,16800.66000000,16804.57000000,0.00000000,'2026-02-16 21:16:21'),(109830,'bfusd','1m','coingecko',1771237800,'2026-02-16 17:30:00',16801.74000000,16805.73000000,16801.74000000,16802.49000000,0.00000000,'2026-02-16 21:16:21'),(109831,'bfusd','1m','coingecko',1771239600,'2026-02-16 18:00:00',16802.87000000,16805.91000000,16802.87000000,16804.91000000,0.00000000,'2026-02-16 21:16:21'),(109832,'bfusd','1m','coingecko',1771241400,'2026-02-16 18:30:00',16803.90000000,16804.75000000,16803.85000000,16804.75000000,0.00000000,'2026-02-16 21:16:21'),(109833,'bfusd','1m','coingecko',1771243200,'2026-02-16 19:00:00',16804.73000000,16805.21000000,16803.78000000,16803.78000000,0.00000000,'2026-02-16 21:16:21'),(109834,'bfusd','1m','coingecko',1771245000,'2026-02-16 19:30:00',16806.68000000,16806.68000000,16804.12000000,16805.09000000,0.00000000,'2026-02-16 21:16:21'),(109835,'bfusd','1m','coingecko',1771246800,'2026-02-16 20:00:00',16804.66000000,16805.94000000,16803.61000000,16803.97000000,0.00000000,'2026-02-16 21:16:21'),(109836,'bfusd','1m','coingecko',1771248600,'2026-02-16 20:30:00',16803.57000000,16805.03000000,16802.61000000,16803.57000000,0.00000000,'2026-02-16 21:16:21'),(109837,'bfusd','1m','coingecko',1771250400,'2026-02-16 21:00:00',16801.31000000,16806.68000000,16799.14000000,16799.14000000,0.00000000,'2026-02-16 21:16:21'),(109838,'bfusd','1m','coingecko',1771252200,'2026-02-16 21:30:00',16800.75000000,16800.76000000,16799.28000000,16800.11000000,0.00000000,'2026-02-16 21:16:21'),(109839,'bfusd','1m','coingecko',1771254000,'2026-02-16 22:00:00',16799.47000000,16803.10000000,16799.43000000,16802.74000000,0.00000000,'2026-02-16 21:16:21'),(109840,'bfusd','1m','coingecko',1771255800,'2026-02-16 22:30:00',16801.73000000,16807.46000000,16801.73000000,16806.20000000,0.00000000,'2026-02-16 21:16:21'),(109841,'bfusd','1m','coingecko',1771257600,'2026-02-16 23:00:00',16806.88000000,16808.69000000,16805.26000000,16806.12000000,0.00000000,'2026-02-16 21:16:21'),(109842,'bfusd','1m','coingecko',1771259400,'2026-02-16 23:30:00',16808.39000000,16808.74000000,16805.86000000,16805.86000000,0.00000000,'2026-02-16 21:16:21'),(109843,'bfusd','1m','coingecko',1771261200,'2026-02-17 00:00:00',16805.94000000,16807.61000000,16803.91000000,16806.02000000,0.00000000,'2026-02-16 21:16:21'),(109844,'bfusd','1m','coingecko',1771263000,'2026-02-17 00:30:00',16808.00000000,16810.31000000,16808.00000000,16810.31000000,0.00000000,'2026-02-16 21:16:21'),(109845,'bfusd','1m','coingecko',1771264800,'2026-02-17 01:00:00',16812.71000000,16828.54000000,16812.71000000,16825.95000000,0.00000000,'2026-02-16 21:16:21'),(109846,'bfusd','1m','coingecko',1771266600,'2026-02-17 01:30:00',16817.99000000,16819.19000000,16816.87000000,16819.19000000,0.00000000,'2026-02-16 21:16:21'),(109847,'bfusd','1m','coingecko',1771268400,'2026-02-17 02:00:00',16819.18000000,16827.83000000,16819.18000000,16827.83000000,0.00000000,'2026-02-16 21:16:21'),(109848,'bfusd','1m','coingecko',1771270200,'2026-02-17 02:30:00',16826.37000000,16826.37000000,16823.93000000,16824.03000000,0.00000000,'2026-02-16 21:16:21'),(109849,'bfusd','1m','coingecko',1771272000,'2026-02-17 03:00:00',16824.44000000,16825.85000000,16824.38000000,16825.79000000,0.00000000,'2026-02-16 21:16:21'),(109850,'bfusd','1m','coingecko',1771273800,'2026-02-17 03:30:00',16825.33000000,16828.34000000,16824.97000000,16828.34000000,0.00000000,'2026-02-16 21:16:21'),(109851,'bfusd','1m','coingecko',1771275600,'2026-02-17 04:00:00',16828.21000000,16828.21000000,16824.94000000,16824.94000000,0.00000000,'2026-02-16 21:16:21'),(109852,'bfusd','15m','coingecko',1771191000,'2026-02-16 04:30:00',16817.65000000,16817.82000000,16816.04000000,16816.04000000,0.00000000,'2026-02-16 21:16:22'),(109853,'bfusd','15m','coingecko',1771192800,'2026-02-16 05:00:00',16816.48000000,16816.63000000,16815.75000000,16816.63000000,0.00000000,'2026-02-16 21:16:22'),(109854,'bfusd','15m','coingecko',1771194600,'2026-02-16 05:30:00',16816.40000000,16818.01000000,16815.87000000,16818.01000000,0.00000000,'2026-02-16 21:16:22'),(109855,'bfusd','15m','coingecko',1771196400,'2026-02-16 06:00:00',16817.97000000,16818.59000000,16816.59000000,16816.59000000,0.00000000,'2026-02-16 21:16:22'),(109856,'bfusd','15m','coingecko',1771198200,'2026-02-16 06:30:00',16818.36000000,16818.43000000,16816.70000000,16817.45000000,0.00000000,'2026-02-16 21:16:22'),(109857,'bfusd','15m','coingecko',1771200000,'2026-02-16 07:00:00',16818.38000000,16818.38000000,16816.47000000,16816.78000000,0.00000000,'2026-02-16 21:16:22'),(109858,'bfusd','15m','coingecko',1771201800,'2026-02-16 07:30:00',16817.01000000,16818.49000000,16817.01000000,16818.49000000,0.00000000,'2026-02-16 21:16:22'),(109859,'bfusd','15m','coingecko',1771203600,'2026-02-16 08:00:00',16816.57000000,16818.82000000,16816.36000000,16816.38000000,0.00000000,'2026-02-16 21:16:22'),(109860,'bfusd','15m','coingecko',1771205400,'2026-02-16 08:30:00',16816.46000000,16819.44000000,16816.46000000,16819.15000000,0.00000000,'2026-02-16 21:16:22'),(109861,'bfusd','15m','coingecko',1771207200,'2026-02-16 09:00:00',16819.53000000,16819.81000000,16817.15000000,16817.15000000,0.00000000,'2026-02-16 21:16:22'),(109862,'bfusd','15m','coingecko',1771209000,'2026-02-16 09:30:00',16818.03000000,16818.55000000,16813.48000000,16813.82000000,0.00000000,'2026-02-16 21:16:22'),(109863,'bfusd','15m','coingecko',1771210800,'2026-02-16 10:00:00',16812.07000000,16814.67000000,16812.07000000,16813.54000000,0.00000000,'2026-02-16 21:16:22'),(109864,'bfusd','15m','coingecko',1771212600,'2026-02-16 10:30:00',16812.75000000,16813.64000000,16810.79000000,16810.79000000,0.00000000,'2026-02-16 21:16:22'),(109865,'bfusd','15m','coingecko',1771214400,'2026-02-16 11:00:00',16812.89000000,16812.89000000,16805.57000000,16807.51000000,0.00000000,'2026-02-16 21:16:22'),(109866,'bfusd','15m','coingecko',1771216200,'2026-02-16 11:30:00',16806.55000000,16808.27000000,16806.21000000,16806.24000000,0.00000000,'2026-02-16 21:16:22'),(109867,'bfusd','15m','coingecko',1771218000,'2026-02-16 12:00:00',16807.23000000,16816.20000000,16807.23000000,16810.16000000,0.00000000,'2026-02-16 21:16:22'),(109868,'bfusd','15m','coingecko',1771219800,'2026-02-16 12:30:00',16811.22000000,16812.68000000,16810.79000000,16812.68000000,0.00000000,'2026-02-16 21:16:22'),(109869,'bfusd','15m','coingecko',1771221600,'2026-02-16 13:00:00',16812.57000000,16814.92000000,16809.88000000,16813.18000000,0.00000000,'2026-02-16 21:16:22'),(109870,'bfusd','15m','coingecko',1771223400,'2026-02-16 13:30:00',16815.14000000,16815.14000000,16810.86000000,16810.86000000,0.00000000,'2026-02-16 21:16:22'),(109871,'bfusd','15m','coingecko',1771225200,'2026-02-16 14:00:00',16809.59000000,16811.87000000,16809.59000000,16810.98000000,0.00000000,'2026-02-16 21:16:22'),(109872,'bfusd','15m','coingecko',1771227000,'2026-02-16 14:30:00',16810.73000000,16812.44000000,16808.65000000,16810.78000000,0.00000000,'2026-02-16 21:16:22'),(109873,'bfusd','15m','coingecko',1771228800,'2026-02-16 15:00:00',16808.83000000,16811.15000000,16806.88000000,16806.88000000,0.00000000,'2026-02-16 21:16:22'),(109874,'bfusd','15m','coingecko',1771230600,'2026-02-16 15:30:00',16806.52000000,16808.87000000,16803.14000000,16805.86000000,0.00000000,'2026-02-16 21:16:22'),(109875,'bfusd','15m','coingecko',1771232400,'2026-02-16 16:00:00',16810.53000000,16810.53000000,16804.24000000,16805.22000000,0.00000000,'2026-02-16 21:16:22'),(109876,'bfusd','15m','coingecko',1771234200,'2026-02-16 16:30:00',16800.92000000,16804.43000000,16800.02000000,16802.00000000,0.00000000,'2026-02-16 21:16:22'),(109877,'bfusd','15m','coingecko',1771236000,'2026-02-16 17:00:00',16800.66000000,16807.05000000,16800.66000000,16804.57000000,0.00000000,'2026-02-16 21:16:22'),(109878,'bfusd','15m','coingecko',1771237800,'2026-02-16 17:30:00',16801.74000000,16805.73000000,16801.74000000,16802.49000000,0.00000000,'2026-02-16 21:16:22'),(109879,'bfusd','15m','coingecko',1771239600,'2026-02-16 18:00:00',16802.87000000,16805.91000000,16802.87000000,16804.91000000,0.00000000,'2026-02-16 21:16:22'),(109880,'bfusd','15m','coingecko',1771241400,'2026-02-16 18:30:00',16803.90000000,16804.75000000,16803.85000000,16804.75000000,0.00000000,'2026-02-16 21:16:22'),(109881,'bfusd','15m','coingecko',1771243200,'2026-02-16 19:00:00',16804.73000000,16805.21000000,16803.78000000,16803.78000000,0.00000000,'2026-02-16 21:16:22'),(109882,'bfusd','15m','coingecko',1771245000,'2026-02-16 19:30:00',16806.68000000,16806.68000000,16804.12000000,16805.09000000,0.00000000,'2026-02-16 21:16:22'),(109883,'bfusd','15m','coingecko',1771246800,'2026-02-16 20:00:00',16804.66000000,16805.94000000,16803.61000000,16803.97000000,0.00000000,'2026-02-16 21:16:22'),(109884,'bfusd','15m','coingecko',1771248600,'2026-02-16 20:30:00',16803.57000000,16805.03000000,16802.61000000,16803.57000000,0.00000000,'2026-02-16 21:16:22'),(109885,'bfusd','15m','coingecko',1771250400,'2026-02-16 21:00:00',16801.31000000,16806.68000000,16799.14000000,16799.14000000,0.00000000,'2026-02-16 21:16:22'),(109886,'bfusd','15m','coingecko',1771252200,'2026-02-16 21:30:00',16800.75000000,16800.76000000,16799.28000000,16800.11000000,0.00000000,'2026-02-16 21:16:22'),(109887,'bfusd','15m','coingecko',1771254000,'2026-02-16 22:00:00',16799.47000000,16803.10000000,16799.43000000,16802.74000000,0.00000000,'2026-02-16 21:16:22'),(109888,'bfusd','15m','coingecko',1771255800,'2026-02-16 22:30:00',16801.73000000,16807.46000000,16801.73000000,16806.20000000,0.00000000,'2026-02-16 21:16:22'),(109889,'bfusd','15m','coingecko',1771257600,'2026-02-16 23:00:00',16806.88000000,16808.69000000,16805.26000000,16806.12000000,0.00000000,'2026-02-16 21:16:22'),(109890,'bfusd','15m','coingecko',1771259400,'2026-02-16 23:30:00',16808.39000000,16808.74000000,16805.86000000,16805.86000000,0.00000000,'2026-02-16 21:16:22'),(109891,'bfusd','15m','coingecko',1771261200,'2026-02-17 00:00:00',16805.94000000,16807.61000000,16803.91000000,16806.02000000,0.00000000,'2026-02-16 21:16:22'),(109892,'bfusd','15m','coingecko',1771263000,'2026-02-17 00:30:00',16808.00000000,16810.31000000,16808.00000000,16810.31000000,0.00000000,'2026-02-16 21:16:22'),(109893,'bfusd','15m','coingecko',1771264800,'2026-02-17 01:00:00',16812.71000000,16828.54000000,16812.71000000,16825.95000000,0.00000000,'2026-02-16 21:16:22'),(109894,'bfusd','15m','coingecko',1771266600,'2026-02-17 01:30:00',16817.99000000,16819.19000000,16816.87000000,16819.19000000,0.00000000,'2026-02-16 21:16:22'),(109895,'bfusd','15m','coingecko',1771268400,'2026-02-17 02:00:00',16819.18000000,16827.83000000,16819.18000000,16827.83000000,0.00000000,'2026-02-16 21:16:22'),(109896,'bfusd','15m','coingecko',1771270200,'2026-02-17 02:30:00',16826.37000000,16826.37000000,16823.93000000,16824.03000000,0.00000000,'2026-02-16 21:16:22'),(109897,'bfusd','15m','coingecko',1771272000,'2026-02-17 03:00:00',16824.44000000,16825.85000000,16824.38000000,16825.79000000,0.00000000,'2026-02-16 21:16:22'),(109898,'bfusd','15m','coingecko',1771273800,'2026-02-17 03:30:00',16825.33000000,16828.34000000,16824.97000000,16828.34000000,0.00000000,'2026-02-16 21:16:22'),(109899,'bfusd','15m','coingecko',1771275600,'2026-02-17 04:00:00',16828.21000000,16828.21000000,16824.94000000,16824.94000000,0.00000000,'2026-02-16 21:16:22'),(109900,'bfusd','30m','coingecko',1771191000,'2026-02-16 04:30:00',16817.65000000,16817.82000000,16816.04000000,16816.04000000,0.00000000,'2026-02-16 21:16:23'),(109901,'bfusd','30m','coingecko',1771192800,'2026-02-16 05:00:00',16816.48000000,16816.63000000,16815.75000000,16816.63000000,0.00000000,'2026-02-16 21:16:23'),(109902,'bfusd','30m','coingecko',1771194600,'2026-02-16 05:30:00',16816.40000000,16818.01000000,16815.87000000,16818.01000000,0.00000000,'2026-02-16 21:16:23'),(109903,'bfusd','30m','coingecko',1771196400,'2026-02-16 06:00:00',16817.97000000,16818.59000000,16816.59000000,16816.59000000,0.00000000,'2026-02-16 21:16:23'),(109904,'bfusd','30m','coingecko',1771198200,'2026-02-16 06:30:00',16818.36000000,16818.43000000,16816.70000000,16817.45000000,0.00000000,'2026-02-16 21:16:23'),(109905,'bfusd','30m','coingecko',1771200000,'2026-02-16 07:00:00',16818.38000000,16818.38000000,16816.47000000,16816.78000000,0.00000000,'2026-02-16 21:16:23'),(109906,'bfusd','30m','coingecko',1771201800,'2026-02-16 07:30:00',16817.01000000,16818.49000000,16817.01000000,16818.49000000,0.00000000,'2026-02-16 21:16:23'),(109907,'bfusd','30m','coingecko',1771203600,'2026-02-16 08:00:00',16816.57000000,16818.82000000,16816.36000000,16816.38000000,0.00000000,'2026-02-16 21:16:23'),(109908,'bfusd','30m','coingecko',1771205400,'2026-02-16 08:30:00',16816.46000000,16819.44000000,16816.46000000,16819.15000000,0.00000000,'2026-02-16 21:16:23'),(109909,'bfusd','30m','coingecko',1771207200,'2026-02-16 09:00:00',16819.53000000,16819.81000000,16817.15000000,16817.15000000,0.00000000,'2026-02-16 21:16:23'),(109910,'bfusd','30m','coingecko',1771209000,'2026-02-16 09:30:00',16818.03000000,16818.55000000,16813.48000000,16813.82000000,0.00000000,'2026-02-16 21:16:23'),(109911,'bfusd','30m','coingecko',1771210800,'2026-02-16 10:00:00',16812.07000000,16814.67000000,16812.07000000,16813.54000000,0.00000000,'2026-02-16 21:16:23'),(109912,'bfusd','30m','coingecko',1771212600,'2026-02-16 10:30:00',16812.75000000,16813.64000000,16810.79000000,16810.79000000,0.00000000,'2026-02-16 21:16:23'),(109913,'bfusd','30m','coingecko',1771214400,'2026-02-16 11:00:00',16812.89000000,16812.89000000,16805.57000000,16807.51000000,0.00000000,'2026-02-16 21:16:23'),(109914,'bfusd','30m','coingecko',1771216200,'2026-02-16 11:30:00',16806.55000000,16808.27000000,16806.21000000,16806.24000000,0.00000000,'2026-02-16 21:16:23'),(109915,'bfusd','30m','coingecko',1771218000,'2026-02-16 12:00:00',16807.23000000,16816.20000000,16807.23000000,16810.16000000,0.00000000,'2026-02-16 21:16:23'),(109916,'bfusd','30m','coingecko',1771219800,'2026-02-16 12:30:00',16811.22000000,16812.68000000,16810.79000000,16812.68000000,0.00000000,'2026-02-16 21:16:23'),(109917,'bfusd','30m','coingecko',1771221600,'2026-02-16 13:00:00',16812.57000000,16814.92000000,16809.88000000,16813.18000000,0.00000000,'2026-02-16 21:16:23'),(109918,'bfusd','30m','coingecko',1771223400,'2026-02-16 13:30:00',16815.14000000,16815.14000000,16810.86000000,16810.86000000,0.00000000,'2026-02-16 21:16:23'),(109919,'bfusd','30m','coingecko',1771225200,'2026-02-16 14:00:00',16809.59000000,16811.87000000,16809.59000000,16810.98000000,0.00000000,'2026-02-16 21:16:23'),(109920,'bfusd','30m','coingecko',1771227000,'2026-02-16 14:30:00',16810.73000000,16812.44000000,16808.65000000,16810.78000000,0.00000000,'2026-02-16 21:16:23'),(109921,'bfusd','30m','coingecko',1771228800,'2026-02-16 15:00:00',16808.83000000,16811.15000000,16806.88000000,16806.88000000,0.00000000,'2026-02-16 21:16:23'),(109922,'bfusd','30m','coingecko',1771230600,'2026-02-16 15:30:00',16806.52000000,16808.87000000,16803.14000000,16805.86000000,0.00000000,'2026-02-16 21:16:23'),(109923,'bfusd','30m','coingecko',1771232400,'2026-02-16 16:00:00',16810.53000000,16810.53000000,16804.24000000,16805.22000000,0.00000000,'2026-02-16 21:16:23'),(109924,'bfusd','30m','coingecko',1771234200,'2026-02-16 16:30:00',16800.92000000,16804.43000000,16800.02000000,16802.00000000,0.00000000,'2026-02-16 21:16:23'),(109925,'bfusd','30m','coingecko',1771236000,'2026-02-16 17:00:00',16800.66000000,16807.05000000,16800.66000000,16804.57000000,0.00000000,'2026-02-16 21:16:23'),(109926,'bfusd','30m','coingecko',1771237800,'2026-02-16 17:30:00',16801.74000000,16805.73000000,16801.74000000,16802.49000000,0.00000000,'2026-02-16 21:16:23'),(109927,'bfusd','30m','coingecko',1771239600,'2026-02-16 18:00:00',16802.87000000,16805.91000000,16802.87000000,16804.91000000,0.00000000,'2026-02-16 21:16:23'),(109928,'bfusd','30m','coingecko',1771241400,'2026-02-16 18:30:00',16803.90000000,16804.75000000,16803.85000000,16804.75000000,0.00000000,'2026-02-16 21:16:23'),(109929,'bfusd','30m','coingecko',1771243200,'2026-02-16 19:00:00',16804.73000000,16805.21000000,16803.78000000,16803.78000000,0.00000000,'2026-02-16 21:16:23'),(109930,'bfusd','30m','coingecko',1771245000,'2026-02-16 19:30:00',16806.68000000,16806.68000000,16804.12000000,16805.09000000,0.00000000,'2026-02-16 21:16:23'),(109931,'bfusd','30m','coingecko',1771246800,'2026-02-16 20:00:00',16804.66000000,16805.94000000,16803.61000000,16803.97000000,0.00000000,'2026-02-16 21:16:23'),(109932,'bfusd','30m','coingecko',1771248600,'2026-02-16 20:30:00',16803.57000000,16805.03000000,16802.61000000,16803.57000000,0.00000000,'2026-02-16 21:16:23'),(109933,'bfusd','30m','coingecko',1771250400,'2026-02-16 21:00:00',16801.31000000,16806.68000000,16799.14000000,16799.14000000,0.00000000,'2026-02-16 21:16:23'),(109934,'bfusd','30m','coingecko',1771252200,'2026-02-16 21:30:00',16800.75000000,16800.76000000,16799.28000000,16800.11000000,0.00000000,'2026-02-16 21:16:23'),(109935,'bfusd','30m','coingecko',1771254000,'2026-02-16 22:00:00',16799.47000000,16803.10000000,16799.43000000,16802.74000000,0.00000000,'2026-02-16 21:16:23'),(109936,'bfusd','30m','coingecko',1771255800,'2026-02-16 22:30:00',16801.73000000,16807.46000000,16801.73000000,16806.20000000,0.00000000,'2026-02-16 21:16:23'),(109937,'bfusd','30m','coingecko',1771257600,'2026-02-16 23:00:00',16806.88000000,16808.69000000,16805.26000000,16806.12000000,0.00000000,'2026-02-16 21:16:23'),(109938,'bfusd','30m','coingecko',1771259400,'2026-02-16 23:30:00',16808.39000000,16808.74000000,16805.86000000,16805.86000000,0.00000000,'2026-02-16 21:16:23'),(109939,'bfusd','30m','coingecko',1771261200,'2026-02-17 00:00:00',16805.94000000,16807.61000000,16803.91000000,16806.02000000,0.00000000,'2026-02-16 21:16:23'),(109940,'bfusd','30m','coingecko',1771263000,'2026-02-17 00:30:00',16808.00000000,16810.31000000,16808.00000000,16810.31000000,0.00000000,'2026-02-16 21:16:23'),(109941,'bfusd','30m','coingecko',1771264800,'2026-02-17 01:00:00',16812.71000000,16828.54000000,16812.71000000,16825.95000000,0.00000000,'2026-02-16 21:16:23'),(109942,'bfusd','30m','coingecko',1771266600,'2026-02-17 01:30:00',16817.99000000,16819.19000000,16816.87000000,16819.19000000,0.00000000,'2026-02-16 21:16:23'),(109943,'bfusd','30m','coingecko',1771268400,'2026-02-17 02:00:00',16819.18000000,16827.83000000,16819.18000000,16827.83000000,0.00000000,'2026-02-16 21:16:23'),(109944,'bfusd','30m','coingecko',1771270200,'2026-02-17 02:30:00',16826.37000000,16826.37000000,16823.93000000,16824.03000000,0.00000000,'2026-02-16 21:16:23'),(109945,'bfusd','30m','coingecko',1771272000,'2026-02-17 03:00:00',16824.44000000,16825.85000000,16824.38000000,16825.79000000,0.00000000,'2026-02-16 21:16:23'),(109946,'bfusd','30m','coingecko',1771273800,'2026-02-17 03:30:00',16825.33000000,16828.34000000,16824.97000000,16828.34000000,0.00000000,'2026-02-16 21:16:23'),(109947,'bfusd','30m','coingecko',1771275600,'2026-02-17 04:00:00',16828.21000000,16828.21000000,16824.94000000,16824.94000000,0.00000000,'2026-02-16 21:16:23'),(109948,'bfusd','1h','coingecko',1771099200,'2026-02-15 03:00:00',16819.66000000,16821.47000000,16817.70000000,16819.69000000,0.00000000,'2026-02-16 21:16:24'),(109949,'bfusd','1h','coingecko',1771113600,'2026-02-15 07:00:00',16819.52000000,16820.90000000,16816.32000000,16817.04000000,0.00000000,'2026-02-16 21:16:24'),(109950,'bfusd','1h','coingecko',1771128000,'2026-02-15 11:00:00',16816.51000000,16821.97000000,16816.51000000,16821.48000000,0.00000000,'2026-02-16 21:16:24'),(109951,'bfusd','1h','coingecko',1771142400,'2026-02-15 15:00:00',16821.36000000,16822.66000000,16818.16000000,16818.16000000,0.00000000,'2026-02-16 21:16:24'),(109952,'bfusd','1h','coingecko',1771156800,'2026-02-15 19:00:00',16818.80000000,16821.55000000,16817.49000000,16817.49000000,0.00000000,'2026-02-16 21:16:24'),(109953,'bfusd','1h','coingecko',1771171200,'2026-02-15 23:00:00',16819.11000000,16820.07000000,16815.87000000,16820.06000000,0.00000000,'2026-02-16 21:16:24'),(109954,'bfusd','1h','coingecko',1771185600,'2026-02-16 03:00:00',16819.75000000,16821.24000000,16816.06000000,16818.07000000,0.00000000,'2026-02-16 21:16:24'),(109955,'bfusd','1h','coingecko',1771200000,'2026-02-16 07:00:00',16818.64000000,16818.64000000,16815.75000000,16816.78000000,0.00000000,'2026-02-16 21:16:24'),(109956,'bfusd','1h','coingecko',1771214400,'2026-02-16 11:00:00',16817.01000000,16819.81000000,16805.57000000,16807.51000000,0.00000000,'2026-02-16 21:16:24'),(109957,'bfusd','1h','coingecko',1771228800,'2026-02-16 15:00:00',16806.55000000,16816.20000000,16806.21000000,16806.88000000,0.00000000,'2026-02-16 21:16:24'),(109958,'bfusd','1h','coingecko',1771243200,'2026-02-16 19:00:00',16806.52000000,16810.53000000,16800.02000000,16803.78000000,0.00000000,'2026-02-16 21:16:24'),(109959,'bfusd','1h','coingecko',1771257600,'2026-02-16 23:00:00',16806.68000000,16808.69000000,16799.14000000,16806.12000000,0.00000000,'2026-02-16 21:16:24'),(109960,'bfusd','1h','coingecko',1771272000,'2026-02-17 03:00:00',16808.39000000,16828.54000000,16803.91000000,16825.79000000,0.00000000,'2026-02-16 21:16:24'),(110128,'bfusd','4h','coingecko',1771200000,'2026-02-16 07:00:00',16786.26000000,16832.57000000,16780.08000000,16816.78000000,0.00000000,'2026-02-16 21:17:33'),(110151,'bfusd','1D','coingecko',1771200000,'2026-02-16 07:00:00',16786.26000000,16832.57000000,16780.08000000,16816.78000000,0.00000000,'2026-02-16 21:17:35'),(110198,'bfusd','1W','coingecko',1771200000,'2026-02-16 07:00:00',16786.26000000,16832.57000000,16780.08000000,16816.78000000,0.00000000,'2026-02-16 21:17:36'),(110245,'ethereum-classic','1m','coingecko',1771191000,'2026-02-16 04:30:00',145869.00000000,146462.00000000,145869.00000000,146366.00000000,0.00000000,'2026-02-16 21:18:40'),(110246,'ethereum-classic','1m','coingecko',1771192800,'2026-02-16 05:00:00',146273.00000000,146430.00000000,146273.00000000,146381.00000000,0.00000000,'2026-02-16 21:18:40'),(110247,'ethereum-classic','1m','coingecko',1771194600,'2026-02-16 05:30:00',146407.00000000,146407.00000000,146249.00000000,146329.00000000,0.00000000,'2026-02-16 21:18:40'),(110248,'ethereum-classic','1m','coingecko',1771196400,'2026-02-16 06:00:00',146514.00000000,146945.00000000,146514.00000000,146826.00000000,0.00000000,'2026-02-16 21:18:40'),(110249,'ethereum-classic','1m','coingecko',1771198200,'2026-02-16 06:30:00',146793.00000000,146793.00000000,145911.00000000,146010.00000000,0.00000000,'2026-02-16 21:18:40'),(110250,'ethereum-classic','1m','coingecko',1771200000,'2026-02-16 07:00:00',146085.00000000,146957.00000000,146085.00000000,146957.00000000,0.00000000,'2026-02-16 21:18:40'),(110251,'ethereum-classic','1m','coingecko',1771201800,'2026-02-16 07:30:00',147016.00000000,147665.00000000,146934.00000000,147280.00000000,0.00000000,'2026-02-16 21:18:40'),(110252,'ethereum-classic','1m','coingecko',1771203600,'2026-02-16 08:00:00',147118.00000000,147204.00000000,146955.00000000,147005.00000000,0.00000000,'2026-02-16 21:18:40'),(110253,'ethereum-classic','1m','coingecko',1771205400,'2026-02-16 08:30:00',147019.00000000,147448.00000000,147019.00000000,147021.00000000,0.00000000,'2026-02-16 21:18:40'),(110254,'ethereum-classic','1m','coingecko',1771207200,'2026-02-16 09:00:00',146999.00000000,146999.00000000,146502.00000000,146705.00000000,0.00000000,'2026-02-16 21:18:40'),(110255,'ethereum-classic','1m','coingecko',1771209000,'2026-02-16 09:30:00',146767.00000000,147097.00000000,146767.00000000,146785.00000000,0.00000000,'2026-02-16 21:18:40'),(110256,'ethereum-classic','1m','coingecko',1771210800,'2026-02-16 10:00:00',146623.00000000,146623.00000000,146250.00000000,146357.00000000,0.00000000,'2026-02-16 21:18:40'),(110257,'ethereum-classic','1m','coingecko',1771212600,'2026-02-16 10:30:00',146173.00000000,146285.00000000,146165.00000000,146240.00000000,0.00000000,'2026-02-16 21:18:40'),(110258,'ethereum-classic','1m','coingecko',1771214400,'2026-02-16 11:00:00',146250.00000000,146397.00000000,146236.00000000,146397.00000000,0.00000000,'2026-02-16 21:18:40'),(110259,'ethereum-classic','1m','coingecko',1771216200,'2026-02-16 11:30:00',146476.00000000,147315.00000000,146476.00000000,147315.00000000,0.00000000,'2026-02-16 21:18:40'),(110260,'ethereum-classic','1m','coingecko',1771218000,'2026-02-16 12:00:00',147339.00000000,147472.00000000,147127.00000000,147298.00000000,0.00000000,'2026-02-16 21:18:40'),(110261,'ethereum-classic','1m','coingecko',1771219800,'2026-02-16 12:30:00',147682.00000000,147777.00000000,145946.00000000,145946.00000000,0.00000000,'2026-02-16 21:18:40'),(110262,'ethereum-classic','1m','coingecko',1771221600,'2026-02-16 13:00:00',145664.00000000,145815.00000000,145576.00000000,145662.00000000,0.00000000,'2026-02-16 21:18:40'),(110263,'ethereum-classic','1m','coingecko',1771223400,'2026-02-16 13:30:00',145774.00000000,146246.00000000,145774.00000000,146246.00000000,0.00000000,'2026-02-16 21:18:40'),(110264,'ethereum-classic','1m','coingecko',1771225200,'2026-02-16 14:00:00',146360.00000000,147122.00000000,146360.00000000,146950.00000000,0.00000000,'2026-02-16 21:18:40'),(110265,'ethereum-classic','1m','coingecko',1771227000,'2026-02-16 14:30:00',146900.00000000,146900.00000000,146513.00000000,146513.00000000,0.00000000,'2026-02-16 21:18:40'),(110266,'ethereum-classic','1m','coingecko',1771228800,'2026-02-16 15:00:00',146619.00000000,146647.00000000,146120.00000000,146387.00000000,0.00000000,'2026-02-16 21:18:40'),(110267,'ethereum-classic','1m','coingecko',1771230600,'2026-02-16 15:30:00',146415.00000000,146755.00000000,146415.00000000,146755.00000000,0.00000000,'2026-02-16 21:18:40'),(110268,'ethereum-classic','1m','coingecko',1771232400,'2026-02-16 16:00:00',146812.00000000,146812.00000000,146716.00000000,146779.00000000,0.00000000,'2026-02-16 21:18:40'),(110269,'ethereum-classic','1m','coingecko',1771234200,'2026-02-16 16:30:00',146774.00000000,147251.00000000,146774.00000000,147050.00000000,0.00000000,'2026-02-16 21:18:40'),(110270,'ethereum-classic','1m','coingecko',1771236000,'2026-02-16 17:00:00',147176.00000000,147823.00000000,147176.00000000,147632.00000000,0.00000000,'2026-02-16 21:18:40'),(110271,'ethereum-classic','1m','coingecko',1771237800,'2026-02-16 17:30:00',147598.00000000,147598.00000000,146945.00000000,146945.00000000,0.00000000,'2026-02-16 21:18:40'),(110272,'ethereum-classic','1m','coingecko',1771239600,'2026-02-16 18:00:00',146836.00000000,146930.00000000,146729.00000000,146751.00000000,0.00000000,'2026-02-16 21:18:40'),(110273,'ethereum-classic','1m','coingecko',1771241400,'2026-02-16 18:30:00',146720.00000000,146788.00000000,145449.00000000,145449.00000000,0.00000000,'2026-02-16 21:18:40'),(110274,'ethereum-classic','1m','coingecko',1771243200,'2026-02-16 19:00:00',145688.00000000,146014.00000000,145688.00000000,146011.00000000,0.00000000,'2026-02-16 21:18:40'),(110275,'ethereum-classic','1m','coingecko',1771245000,'2026-02-16 19:30:00',146288.00000000,146529.00000000,146036.00000000,146036.00000000,0.00000000,'2026-02-16 21:18:40'),(110276,'ethereum-classic','1m','coingecko',1771246800,'2026-02-16 20:00:00',146857.00000000,147910.00000000,146857.00000000,147910.00000000,0.00000000,'2026-02-16 21:18:40'),(110277,'ethereum-classic','1m','coingecko',1771248600,'2026-02-16 20:30:00',148103.00000000,148872.00000000,148103.00000000,148831.00000000,0.00000000,'2026-02-16 21:18:40'),(110278,'ethereum-classic','1m','coingecko',1771250400,'2026-02-16 21:00:00',147770.00000000,147890.00000000,147075.00000000,147075.00000000,0.00000000,'2026-02-16 21:18:40'),(110279,'ethereum-classic','1m','coingecko',1771252200,'2026-02-16 21:30:00',146732.00000000,147277.00000000,146732.00000000,147069.00000000,0.00000000,'2026-02-16 21:18:40'),(110280,'ethereum-classic','1m','coingecko',1771254000,'2026-02-16 22:00:00',146801.00000000,147420.00000000,146485.00000000,147420.00000000,0.00000000,'2026-02-16 21:18:40'),(110281,'ethereum-classic','1m','coingecko',1771255800,'2026-02-16 22:30:00',147310.00000000,147879.00000000,147102.00000000,147102.00000000,0.00000000,'2026-02-16 21:18:40'),(110282,'ethereum-classic','1m','coingecko',1771257600,'2026-02-16 23:00:00',147046.00000000,147046.00000000,145376.00000000,145634.00000000,0.00000000,'2026-02-16 21:18:40'),(110283,'ethereum-classic','1m','coingecko',1771259400,'2026-02-16 23:30:00',145672.00000000,146690.00000000,145672.00000000,146546.00000000,0.00000000,'2026-02-16 21:18:40'),(110284,'ethereum-classic','1m','coingecko',1771261200,'2026-02-17 00:00:00',146796.00000000,146871.00000000,146398.00000000,146871.00000000,0.00000000,'2026-02-16 21:18:40'),(110285,'ethereum-classic','1m','coingecko',1771263000,'2026-02-17 00:30:00',146781.00000000,146918.00000000,146505.00000000,146505.00000000,0.00000000,'2026-02-16 21:18:40'),(110286,'ethereum-classic','1m','coingecko',1771264800,'2026-02-17 01:00:00',146349.00000000,147219.00000000,146349.00000000,146848.00000000,0.00000000,'2026-02-16 21:18:40'),(110287,'ethereum-classic','1m','coingecko',1771266600,'2026-02-17 01:30:00',146703.00000000,147193.00000000,146703.00000000,147193.00000000,0.00000000,'2026-02-16 21:18:40'),(110288,'ethereum-classic','1m','coingecko',1771268400,'2026-02-17 02:00:00',147115.00000000,147115.00000000,146773.00000000,146773.00000000,0.00000000,'2026-02-16 21:18:40'),(110289,'ethereum-classic','1m','coingecko',1771270200,'2026-02-17 02:30:00',146735.00000000,146878.00000000,146735.00000000,146788.00000000,0.00000000,'2026-02-16 21:18:40'),(110290,'ethereum-classic','1m','coingecko',1771272000,'2026-02-17 03:00:00',147065.00000000,147659.00000000,147065.00000000,147540.00000000,0.00000000,'2026-02-16 21:18:40'),(110291,'ethereum-classic','1m','coingecko',1771273800,'2026-02-17 03:30:00',147528.00000000,147528.00000000,147255.00000000,147312.00000000,0.00000000,'2026-02-16 21:18:40'),(110292,'ethereum-classic','1m','coingecko',1771275600,'2026-02-17 04:00:00',147457.00000000,148046.00000000,147457.00000000,148046.00000000,0.00000000,'2026-02-16 21:18:40'),(110293,'ethereum-classic','15m','coingecko',1771191000,'2026-02-16 04:30:00',145869.00000000,146462.00000000,145869.00000000,146366.00000000,0.00000000,'2026-02-16 21:18:41'),(110294,'ethereum-classic','15m','coingecko',1771192800,'2026-02-16 05:00:00',146273.00000000,146430.00000000,146273.00000000,146381.00000000,0.00000000,'2026-02-16 21:18:41'),(110295,'ethereum-classic','15m','coingecko',1771194600,'2026-02-16 05:30:00',146407.00000000,146407.00000000,146249.00000000,146329.00000000,0.00000000,'2026-02-16 21:18:41'),(110296,'ethereum-classic','15m','coingecko',1771196400,'2026-02-16 06:00:00',146514.00000000,146945.00000000,146514.00000000,146826.00000000,0.00000000,'2026-02-16 21:18:41'),(110297,'ethereum-classic','15m','coingecko',1771198200,'2026-02-16 06:30:00',146793.00000000,146793.00000000,145911.00000000,146010.00000000,0.00000000,'2026-02-16 21:18:41'),(110298,'ethereum-classic','15m','coingecko',1771200000,'2026-02-16 07:00:00',146085.00000000,146957.00000000,146085.00000000,146957.00000000,0.00000000,'2026-02-16 21:18:41'),(110299,'ethereum-classic','15m','coingecko',1771201800,'2026-02-16 07:30:00',147016.00000000,147665.00000000,146934.00000000,147280.00000000,0.00000000,'2026-02-16 21:18:41'),(110300,'ethereum-classic','15m','coingecko',1771203600,'2026-02-16 08:00:00',147118.00000000,147204.00000000,146955.00000000,147005.00000000,0.00000000,'2026-02-16 21:18:41'),(110301,'ethereum-classic','15m','coingecko',1771205400,'2026-02-16 08:30:00',147019.00000000,147448.00000000,147019.00000000,147021.00000000,0.00000000,'2026-02-16 21:18:41'),(110302,'ethereum-classic','15m','coingecko',1771207200,'2026-02-16 09:00:00',146999.00000000,146999.00000000,146502.00000000,146705.00000000,0.00000000,'2026-02-16 21:18:41'),(110303,'ethereum-classic','15m','coingecko',1771209000,'2026-02-16 09:30:00',146767.00000000,147097.00000000,146767.00000000,146785.00000000,0.00000000,'2026-02-16 21:18:41'),(110304,'ethereum-classic','15m','coingecko',1771210800,'2026-02-16 10:00:00',146623.00000000,146623.00000000,146250.00000000,146357.00000000,0.00000000,'2026-02-16 21:18:41'),(110305,'ethereum-classic','15m','coingecko',1771212600,'2026-02-16 10:30:00',146173.00000000,146285.00000000,146165.00000000,146240.00000000,0.00000000,'2026-02-16 21:18:41'),(110306,'ethereum-classic','15m','coingecko',1771214400,'2026-02-16 11:00:00',146250.00000000,146397.00000000,146236.00000000,146397.00000000,0.00000000,'2026-02-16 21:18:41'),(110307,'ethereum-classic','15m','coingecko',1771216200,'2026-02-16 11:30:00',146476.00000000,147315.00000000,146476.00000000,147315.00000000,0.00000000,'2026-02-16 21:18:41'),(110308,'ethereum-classic','15m','coingecko',1771218000,'2026-02-16 12:00:00',147339.00000000,147472.00000000,147127.00000000,147298.00000000,0.00000000,'2026-02-16 21:18:41'),(110309,'ethereum-classic','15m','coingecko',1771219800,'2026-02-16 12:30:00',147682.00000000,147777.00000000,145946.00000000,145946.00000000,0.00000000,'2026-02-16 21:18:41'),(110310,'ethereum-classic','15m','coingecko',1771221600,'2026-02-16 13:00:00',145664.00000000,145815.00000000,145576.00000000,145662.00000000,0.00000000,'2026-02-16 21:18:41'),(110311,'ethereum-classic','15m','coingecko',1771223400,'2026-02-16 13:30:00',145774.00000000,146246.00000000,145774.00000000,146246.00000000,0.00000000,'2026-02-16 21:18:41'),(110312,'ethereum-classic','15m','coingecko',1771225200,'2026-02-16 14:00:00',146360.00000000,147122.00000000,146360.00000000,146950.00000000,0.00000000,'2026-02-16 21:18:41'),(110313,'ethereum-classic','15m','coingecko',1771227000,'2026-02-16 14:30:00',146900.00000000,146900.00000000,146513.00000000,146513.00000000,0.00000000,'2026-02-16 21:18:41'),(110314,'ethereum-classic','15m','coingecko',1771228800,'2026-02-16 15:00:00',146619.00000000,146647.00000000,146120.00000000,146387.00000000,0.00000000,'2026-02-16 21:18:41'),(110315,'ethereum-classic','15m','coingecko',1771230600,'2026-02-16 15:30:00',146415.00000000,146755.00000000,146415.00000000,146755.00000000,0.00000000,'2026-02-16 21:18:41'),(110316,'ethereum-classic','15m','coingecko',1771232400,'2026-02-16 16:00:00',146812.00000000,146812.00000000,146716.00000000,146779.00000000,0.00000000,'2026-02-16 21:18:41'),(110317,'ethereum-classic','15m','coingecko',1771234200,'2026-02-16 16:30:00',146774.00000000,147251.00000000,146774.00000000,147050.00000000,0.00000000,'2026-02-16 21:18:41'),(110318,'ethereum-classic','15m','coingecko',1771236000,'2026-02-16 17:00:00',147176.00000000,147823.00000000,147176.00000000,147632.00000000,0.00000000,'2026-02-16 21:18:41'),(110319,'ethereum-classic','15m','coingecko',1771237800,'2026-02-16 17:30:00',147598.00000000,147598.00000000,146945.00000000,146945.00000000,0.00000000,'2026-02-16 21:18:41'),(110320,'ethereum-classic','15m','coingecko',1771239600,'2026-02-16 18:00:00',146836.00000000,146930.00000000,146729.00000000,146751.00000000,0.00000000,'2026-02-16 21:18:41'),(110321,'ethereum-classic','15m','coingecko',1771241400,'2026-02-16 18:30:00',146720.00000000,146788.00000000,145449.00000000,145449.00000000,0.00000000,'2026-02-16 21:18:41'),(110322,'ethereum-classic','15m','coingecko',1771243200,'2026-02-16 19:00:00',145688.00000000,146014.00000000,145688.00000000,146011.00000000,0.00000000,'2026-02-16 21:18:41'),(110323,'ethereum-classic','15m','coingecko',1771245000,'2026-02-16 19:30:00',146288.00000000,146529.00000000,146036.00000000,146036.00000000,0.00000000,'2026-02-16 21:18:41'),(110324,'ethereum-classic','15m','coingecko',1771246800,'2026-02-16 20:00:00',146857.00000000,147910.00000000,146857.00000000,147910.00000000,0.00000000,'2026-02-16 21:18:41'),(110325,'ethereum-classic','15m','coingecko',1771248600,'2026-02-16 20:30:00',148103.00000000,148872.00000000,148103.00000000,148831.00000000,0.00000000,'2026-02-16 21:18:41'),(110326,'ethereum-classic','15m','coingecko',1771250400,'2026-02-16 21:00:00',147770.00000000,147890.00000000,147075.00000000,147075.00000000,0.00000000,'2026-02-16 21:18:41'),(110327,'ethereum-classic','15m','coingecko',1771252200,'2026-02-16 21:30:00',146732.00000000,147277.00000000,146732.00000000,147069.00000000,0.00000000,'2026-02-16 21:18:41'),(110328,'ethereum-classic','15m','coingecko',1771254000,'2026-02-16 22:00:00',146801.00000000,147420.00000000,146485.00000000,147420.00000000,0.00000000,'2026-02-16 21:18:41'),(110329,'ethereum-classic','15m','coingecko',1771255800,'2026-02-16 22:30:00',147310.00000000,147879.00000000,147102.00000000,147102.00000000,0.00000000,'2026-02-16 21:18:41'),(110330,'ethereum-classic','15m','coingecko',1771257600,'2026-02-16 23:00:00',147046.00000000,147046.00000000,145376.00000000,145634.00000000,0.00000000,'2026-02-16 21:18:41'),(110331,'ethereum-classic','15m','coingecko',1771259400,'2026-02-16 23:30:00',145672.00000000,146690.00000000,145672.00000000,146546.00000000,0.00000000,'2026-02-16 21:18:41'),(110332,'ethereum-classic','15m','coingecko',1771261200,'2026-02-17 00:00:00',146796.00000000,146871.00000000,146398.00000000,146871.00000000,0.00000000,'2026-02-16 21:18:41'),(110333,'ethereum-classic','15m','coingecko',1771263000,'2026-02-17 00:30:00',146781.00000000,146918.00000000,146505.00000000,146505.00000000,0.00000000,'2026-02-16 21:18:41'),(110334,'ethereum-classic','15m','coingecko',1771264800,'2026-02-17 01:00:00',146349.00000000,147219.00000000,146349.00000000,146848.00000000,0.00000000,'2026-02-16 21:18:41'),(110335,'ethereum-classic','15m','coingecko',1771266600,'2026-02-17 01:30:00',146703.00000000,147193.00000000,146703.00000000,147193.00000000,0.00000000,'2026-02-16 21:18:41'),(110336,'ethereum-classic','15m','coingecko',1771268400,'2026-02-17 02:00:00',147115.00000000,147115.00000000,146773.00000000,146773.00000000,0.00000000,'2026-02-16 21:18:41'),(110337,'ethereum-classic','15m','coingecko',1771270200,'2026-02-17 02:30:00',146735.00000000,146878.00000000,146735.00000000,146788.00000000,0.00000000,'2026-02-16 21:18:41'),(110338,'ethereum-classic','15m','coingecko',1771272000,'2026-02-17 03:00:00',147065.00000000,147659.00000000,147065.00000000,147540.00000000,0.00000000,'2026-02-16 21:18:41'),(110339,'ethereum-classic','15m','coingecko',1771273800,'2026-02-17 03:30:00',147528.00000000,147528.00000000,147255.00000000,147312.00000000,0.00000000,'2026-02-16 21:18:41'),(110340,'ethereum-classic','15m','coingecko',1771275600,'2026-02-17 04:00:00',147457.00000000,148046.00000000,147457.00000000,148046.00000000,0.00000000,'2026-02-16 21:18:41'),(110341,'ethereum-classic','30m','coingecko',1771191000,'2026-02-16 04:30:00',145869.00000000,146462.00000000,145869.00000000,146366.00000000,0.00000000,'2026-02-16 21:18:42'),(110342,'ethereum-classic','30m','coingecko',1771192800,'2026-02-16 05:00:00',146273.00000000,146430.00000000,146273.00000000,146381.00000000,0.00000000,'2026-02-16 21:18:42'),(110343,'ethereum-classic','30m','coingecko',1771194600,'2026-02-16 05:30:00',146407.00000000,146407.00000000,146249.00000000,146329.00000000,0.00000000,'2026-02-16 21:18:42'),(110344,'ethereum-classic','30m','coingecko',1771196400,'2026-02-16 06:00:00',146514.00000000,146945.00000000,146514.00000000,146826.00000000,0.00000000,'2026-02-16 21:18:42'),(110345,'ethereum-classic','30m','coingecko',1771198200,'2026-02-16 06:30:00',146793.00000000,146793.00000000,145911.00000000,146010.00000000,0.00000000,'2026-02-16 21:18:42'),(110346,'ethereum-classic','30m','coingecko',1771200000,'2026-02-16 07:00:00',146085.00000000,146957.00000000,146085.00000000,146957.00000000,0.00000000,'2026-02-16 21:18:42'),(110347,'ethereum-classic','30m','coingecko',1771201800,'2026-02-16 07:30:00',147016.00000000,147665.00000000,146934.00000000,147280.00000000,0.00000000,'2026-02-16 21:18:42'),(110348,'ethereum-classic','30m','coingecko',1771203600,'2026-02-16 08:00:00',147118.00000000,147204.00000000,146955.00000000,147005.00000000,0.00000000,'2026-02-16 21:18:42'),(110349,'ethereum-classic','30m','coingecko',1771205400,'2026-02-16 08:30:00',147019.00000000,147448.00000000,147019.00000000,147021.00000000,0.00000000,'2026-02-16 21:18:42'),(110350,'ethereum-classic','30m','coingecko',1771207200,'2026-02-16 09:00:00',146999.00000000,146999.00000000,146502.00000000,146705.00000000,0.00000000,'2026-02-16 21:18:42'),(110351,'ethereum-classic','30m','coingecko',1771209000,'2026-02-16 09:30:00',146767.00000000,147097.00000000,146767.00000000,146785.00000000,0.00000000,'2026-02-16 21:18:42'),(110352,'ethereum-classic','30m','coingecko',1771210800,'2026-02-16 10:00:00',146623.00000000,146623.00000000,146250.00000000,146357.00000000,0.00000000,'2026-02-16 21:18:42'),(110353,'ethereum-classic','30m','coingecko',1771212600,'2026-02-16 10:30:00',146173.00000000,146285.00000000,146165.00000000,146240.00000000,0.00000000,'2026-02-16 21:18:42'),(110354,'ethereum-classic','30m','coingecko',1771214400,'2026-02-16 11:00:00',146250.00000000,146397.00000000,146236.00000000,146397.00000000,0.00000000,'2026-02-16 21:18:42'),(110355,'ethereum-classic','30m','coingecko',1771216200,'2026-02-16 11:30:00',146476.00000000,147315.00000000,146476.00000000,147315.00000000,0.00000000,'2026-02-16 21:18:42'),(110356,'ethereum-classic','30m','coingecko',1771218000,'2026-02-16 12:00:00',147339.00000000,147472.00000000,147127.00000000,147298.00000000,0.00000000,'2026-02-16 21:18:42'),(110357,'ethereum-classic','30m','coingecko',1771219800,'2026-02-16 12:30:00',147682.00000000,147777.00000000,145946.00000000,145946.00000000,0.00000000,'2026-02-16 21:18:42'),(110358,'ethereum-classic','30m','coingecko',1771221600,'2026-02-16 13:00:00',145664.00000000,145815.00000000,145576.00000000,145662.00000000,0.00000000,'2026-02-16 21:18:42'),(110359,'ethereum-classic','30m','coingecko',1771223400,'2026-02-16 13:30:00',145774.00000000,146246.00000000,145774.00000000,146246.00000000,0.00000000,'2026-02-16 21:18:42'),(110360,'ethereum-classic','30m','coingecko',1771225200,'2026-02-16 14:00:00',146360.00000000,147122.00000000,146360.00000000,146950.00000000,0.00000000,'2026-02-16 21:18:42'),(110361,'ethereum-classic','30m','coingecko',1771227000,'2026-02-16 14:30:00',146900.00000000,146900.00000000,146513.00000000,146513.00000000,0.00000000,'2026-02-16 21:18:42'),(110362,'ethereum-classic','30m','coingecko',1771228800,'2026-02-16 15:00:00',146619.00000000,146647.00000000,146120.00000000,146387.00000000,0.00000000,'2026-02-16 21:18:42'),(110363,'ethereum-classic','30m','coingecko',1771230600,'2026-02-16 15:30:00',146415.00000000,146755.00000000,146415.00000000,146755.00000000,0.00000000,'2026-02-16 21:18:42'),(110364,'ethereum-classic','30m','coingecko',1771232400,'2026-02-16 16:00:00',146812.00000000,146812.00000000,146716.00000000,146779.00000000,0.00000000,'2026-02-16 21:18:42'),(110365,'ethereum-classic','30m','coingecko',1771234200,'2026-02-16 16:30:00',146774.00000000,147251.00000000,146774.00000000,147050.00000000,0.00000000,'2026-02-16 21:18:42'),(110366,'ethereum-classic','30m','coingecko',1771236000,'2026-02-16 17:00:00',147176.00000000,147823.00000000,147176.00000000,147632.00000000,0.00000000,'2026-02-16 21:18:42'),(110367,'ethereum-classic','30m','coingecko',1771237800,'2026-02-16 17:30:00',147598.00000000,147598.00000000,146945.00000000,146945.00000000,0.00000000,'2026-02-16 21:18:42'),(110368,'ethereum-classic','30m','coingecko',1771239600,'2026-02-16 18:00:00',146836.00000000,146930.00000000,146729.00000000,146751.00000000,0.00000000,'2026-02-16 21:18:42'),(110369,'ethereum-classic','30m','coingecko',1771241400,'2026-02-16 18:30:00',146720.00000000,146788.00000000,145449.00000000,145449.00000000,0.00000000,'2026-02-16 21:18:42'),(110370,'ethereum-classic','30m','coingecko',1771243200,'2026-02-16 19:00:00',145688.00000000,146014.00000000,145688.00000000,146011.00000000,0.00000000,'2026-02-16 21:18:42'),(110371,'ethereum-classic','30m','coingecko',1771245000,'2026-02-16 19:30:00',146288.00000000,146529.00000000,146036.00000000,146036.00000000,0.00000000,'2026-02-16 21:18:42'),(110372,'ethereum-classic','30m','coingecko',1771246800,'2026-02-16 20:00:00',146857.00000000,147910.00000000,146857.00000000,147910.00000000,0.00000000,'2026-02-16 21:18:42'),(110373,'ethereum-classic','30m','coingecko',1771248600,'2026-02-16 20:30:00',148103.00000000,148872.00000000,148103.00000000,148831.00000000,0.00000000,'2026-02-16 21:18:42'),(110374,'ethereum-classic','30m','coingecko',1771250400,'2026-02-16 21:00:00',147770.00000000,147890.00000000,147075.00000000,147075.00000000,0.00000000,'2026-02-16 21:18:42'),(110375,'ethereum-classic','30m','coingecko',1771252200,'2026-02-16 21:30:00',146732.00000000,147277.00000000,146732.00000000,147069.00000000,0.00000000,'2026-02-16 21:18:42'),(110376,'ethereum-classic','30m','coingecko',1771254000,'2026-02-16 22:00:00',146801.00000000,147420.00000000,146485.00000000,147420.00000000,0.00000000,'2026-02-16 21:18:42'),(110377,'ethereum-classic','30m','coingecko',1771255800,'2026-02-16 22:30:00',147310.00000000,147879.00000000,147102.00000000,147102.00000000,0.00000000,'2026-02-16 21:18:42'),(110378,'ethereum-classic','30m','coingecko',1771257600,'2026-02-16 23:00:00',147046.00000000,147046.00000000,145376.00000000,145634.00000000,0.00000000,'2026-02-16 21:18:42'),(110379,'ethereum-classic','30m','coingecko',1771259400,'2026-02-16 23:30:00',145672.00000000,146690.00000000,145672.00000000,146546.00000000,0.00000000,'2026-02-16 21:18:42'),(110380,'ethereum-classic','30m','coingecko',1771261200,'2026-02-17 00:00:00',146796.00000000,146871.00000000,146398.00000000,146871.00000000,0.00000000,'2026-02-16 21:18:42'),(110381,'ethereum-classic','30m','coingecko',1771263000,'2026-02-17 00:30:00',146781.00000000,146918.00000000,146505.00000000,146505.00000000,0.00000000,'2026-02-16 21:18:42'),(110382,'ethereum-classic','30m','coingecko',1771264800,'2026-02-17 01:00:00',146349.00000000,147219.00000000,146349.00000000,146848.00000000,0.00000000,'2026-02-16 21:18:42'),(110383,'ethereum-classic','30m','coingecko',1771266600,'2026-02-17 01:30:00',146703.00000000,147193.00000000,146703.00000000,147193.00000000,0.00000000,'2026-02-16 21:18:42'),(110384,'ethereum-classic','30m','coingecko',1771268400,'2026-02-17 02:00:00',147115.00000000,147115.00000000,146773.00000000,146773.00000000,0.00000000,'2026-02-16 21:18:42'),(110385,'ethereum-classic','30m','coingecko',1771270200,'2026-02-17 02:30:00',146735.00000000,146878.00000000,146735.00000000,146788.00000000,0.00000000,'2026-02-16 21:18:42'),(110386,'ethereum-classic','30m','coingecko',1771272000,'2026-02-17 03:00:00',147065.00000000,147659.00000000,147065.00000000,147540.00000000,0.00000000,'2026-02-16 21:18:42'),(110387,'ethereum-classic','30m','coingecko',1771273800,'2026-02-17 03:30:00',147528.00000000,147528.00000000,147255.00000000,147312.00000000,0.00000000,'2026-02-16 21:18:42'),(110388,'ethereum-classic','30m','coingecko',1771275600,'2026-02-17 04:00:00',147457.00000000,148046.00000000,147457.00000000,148046.00000000,0.00000000,'2026-02-16 21:18:42'),(110389,'ethereum-classic','1h','coingecko',1771099200,'2026-02-15 03:00:00',149803.00000000,151675.00000000,149282.00000000,151675.00000000,0.00000000,'2026-02-16 21:18:43'),(110390,'ethereum-classic','1h','coingecko',1771113600,'2026-02-15 07:00:00',151592.00000000,152294.00000000,150664.00000000,151465.00000000,0.00000000,'2026-02-16 21:18:43'),(110391,'ethereum-classic','1h','coingecko',1771128000,'2026-02-15 11:00:00',151430.00000000,151520.00000000,150044.00000000,151380.00000000,0.00000000,'2026-02-16 21:18:43'),(110392,'ethereum-classic','1h','coingecko',1771142400,'2026-02-15 15:00:00',151957.00000000,153855.00000000,151894.00000000,153368.00000000,0.00000000,'2026-02-16 21:18:43'),(110393,'ethereum-classic','1h','coingecko',1771156800,'2026-02-15 19:00:00',153486.00000000,153778.00000000,151098.00000000,151473.00000000,0.00000000,'2026-02-16 21:18:43'),(110394,'ethereum-classic','1h','coingecko',1771171200,'2026-02-15 23:00:00',151456.00000000,151456.00000000,146766.00000000,147670.00000000,0.00000000,'2026-02-16 21:18:43'),(110395,'ethereum-classic','1h','coingecko',1771185600,'2026-02-16 03:00:00',147903.00000000,148189.00000000,145167.00000000,145533.00000000,0.00000000,'2026-02-16 21:18:43'),(110396,'ethereum-classic','1h','coingecko',1771200000,'2026-02-16 07:00:00',145446.00000000,146957.00000000,145268.00000000,146957.00000000,0.00000000,'2026-02-16 21:18:43'),(110397,'ethereum-classic','1h','coingecko',1771214400,'2026-02-16 11:00:00',147016.00000000,147665.00000000,146165.00000000,146397.00000000,0.00000000,'2026-02-16 21:18:43'),(110398,'ethereum-classic','1h','coingecko',1771228800,'2026-02-16 15:00:00',146476.00000000,147777.00000000,145576.00000000,146387.00000000,0.00000000,'2026-02-16 21:18:43'),(110399,'ethereum-classic','1h','coingecko',1771243200,'2026-02-16 19:00:00',146415.00000000,147823.00000000,145449.00000000,146011.00000000,0.00000000,'2026-02-16 21:18:43'),(110400,'ethereum-classic','1h','coingecko',1771257600,'2026-02-16 23:00:00',146288.00000000,148872.00000000,145376.00000000,145634.00000000,0.00000000,'2026-02-16 21:18:43'),(110401,'ethereum-classic','1h','coingecko',1771272000,'2026-02-17 03:00:00',145672.00000000,147659.00000000,145672.00000000,147540.00000000,0.00000000,'2026-02-16 21:18:43'),(110569,'ethereum-classic','4h','coingecko',1771200000,'2026-02-16 07:00:00',136630.00000000,153855.00000000,134661.00000000,146957.00000000,0.00000000,'2026-02-16 21:19:46'),(110592,'ethereum-classic','1D','coingecko',1771200000,'2026-02-16 07:00:00',136630.00000000,153855.00000000,134661.00000000,146957.00000000,0.00000000,'2026-02-16 21:19:47'),(110684,'ethereum-classic','1W','coingecko',1771200000,'2026-02-16 07:00:00',136630.00000000,153855.00000000,134661.00000000,146957.00000000,0.00000000,'2026-02-16 21:19:48'),(110776,'pump-fun','1m','coingecko',1771191000,'2026-02-16 04:30:00',36.96000000,37.32000000,36.96000000,37.32000000,0.00000000,'2026-02-16 21:21:30'),(110777,'pump-fun','1m','coingecko',1771192800,'2026-02-16 05:00:00',37.23000000,37.23000000,37.17000000,37.23000000,0.00000000,'2026-02-16 21:21:30'),(110778,'pump-fun','1m','coingecko',1771194600,'2026-02-16 05:30:00',37.25000000,37.41000000,37.22000000,37.37000000,0.00000000,'2026-02-16 21:21:30'),(110779,'pump-fun','1m','coingecko',1771196400,'2026-02-16 06:00:00',37.42000000,37.42000000,37.20000000,37.20000000,0.00000000,'2026-02-16 21:21:30'),(110780,'pump-fun','1m','coingecko',1771198200,'2026-02-16 06:30:00',37.17000000,37.17000000,36.80000000,36.85000000,0.00000000,'2026-02-16 21:21:30'),(110781,'pump-fun','1m','coingecko',1771200000,'2026-02-16 07:00:00',36.92000000,37.02000000,36.91000000,37.02000000,0.00000000,'2026-02-16 21:21:30'),(110782,'pump-fun','1m','coingecko',1771201800,'2026-02-16 07:30:00',37.05000000,37.28000000,37.05000000,37.22000000,0.00000000,'2026-02-16 21:21:30'),(110783,'pump-fun','1m','coingecko',1771203600,'2026-02-16 08:00:00',37.14000000,37.16000000,37.12000000,37.16000000,0.00000000,'2026-02-16 21:21:30'),(110784,'pump-fun','1m','coingecko',1771205400,'2026-02-16 08:30:00',37.17000000,37.31000000,37.16000000,37.16000000,0.00000000,'2026-02-16 21:21:30'),(110785,'pump-fun','1m','coingecko',1771207200,'2026-02-16 09:00:00',37.06000000,37.06000000,36.83000000,36.86000000,0.00000000,'2026-02-16 21:21:30'),(110786,'pump-fun','1m','coingecko',1771209000,'2026-02-16 09:30:00',36.91000000,37.11000000,36.91000000,36.99000000,0.00000000,'2026-02-16 21:21:30'),(110787,'pump-fun','1m','coingecko',1771210800,'2026-02-16 10:00:00',36.91000000,36.91000000,36.79000000,36.79000000,0.00000000,'2026-02-16 21:21:30'),(110788,'pump-fun','1m','coingecko',1771212600,'2026-02-16 10:30:00',36.78000000,36.83000000,36.76000000,36.81000000,0.00000000,'2026-02-16 21:21:30'),(110789,'pump-fun','1m','coingecko',1771214400,'2026-02-16 11:00:00',36.77000000,36.77000000,36.71000000,36.75000000,0.00000000,'2026-02-16 21:21:30'),(110790,'pump-fun','1m','coingecko',1771216200,'2026-02-16 11:30:00',36.79000000,37.10000000,36.79000000,37.10000000,0.00000000,'2026-02-16 21:21:30'),(110791,'pump-fun','1m','coingecko',1771218000,'2026-02-16 12:00:00',37.14000000,37.20000000,37.09000000,37.20000000,0.00000000,'2026-02-16 21:21:30'),(110792,'pump-fun','1m','coingecko',1771219800,'2026-02-16 12:30:00',37.30000000,37.30000000,36.97000000,36.97000000,0.00000000,'2026-02-16 21:21:30'),(110793,'pump-fun','1m','coingecko',1771221600,'2026-02-16 13:00:00',36.90000000,36.96000000,36.85000000,36.85000000,0.00000000,'2026-02-16 21:21:30'),(110794,'pump-fun','1m','coingecko',1771223400,'2026-02-16 13:30:00',36.91000000,36.95000000,36.85000000,36.86000000,0.00000000,'2026-02-16 21:21:30'),(110795,'pump-fun','1m','coingecko',1771225200,'2026-02-16 14:00:00',36.88000000,37.22000000,36.88000000,37.19000000,0.00000000,'2026-02-16 21:21:30'),(110796,'pump-fun','1m','coingecko',1771227000,'2026-02-16 14:30:00',37.12000000,37.12000000,37.01000000,37.04000000,0.00000000,'2026-02-16 21:21:30'),(110797,'pump-fun','1m','coingecko',1771228800,'2026-02-16 15:00:00',37.03000000,37.03000000,36.79000000,36.79000000,0.00000000,'2026-02-16 21:21:30'),(110798,'pump-fun','1m','coingecko',1771230600,'2026-02-16 15:30:00',36.78000000,36.97000000,36.72000000,36.97000000,0.00000000,'2026-02-16 21:21:30'),(110799,'pump-fun','1m','coingecko',1771232400,'2026-02-16 16:00:00',37.05000000,37.05000000,36.84000000,36.84000000,0.00000000,'2026-02-16 21:21:30'),(110800,'pump-fun','1m','coingecko',1771234200,'2026-02-16 16:30:00',36.84000000,37.01000000,36.84000000,36.97000000,0.00000000,'2026-02-16 21:21:30'),(110801,'pump-fun','1m','coingecko',1771236000,'2026-02-16 17:00:00',37.03000000,37.11000000,37.03000000,37.10000000,0.00000000,'2026-02-16 21:21:30'),(110802,'pump-fun','1m','coingecko',1771237800,'2026-02-16 17:30:00',37.11000000,37.24000000,37.07000000,37.16000000,0.00000000,'2026-02-16 21:21:30'),(110803,'pump-fun','1m','coingecko',1771239600,'2026-02-16 18:00:00',37.15000000,37.50000000,37.15000000,37.44000000,0.00000000,'2026-02-16 21:21:30'),(110804,'pump-fun','1m','coingecko',1771241400,'2026-02-16 18:30:00',37.40000000,37.40000000,36.84000000,36.84000000,0.00000000,'2026-02-16 21:21:30'),(110805,'pump-fun','1m','coingecko',1771243200,'2026-02-16 19:00:00',36.91000000,37.17000000,36.91000000,37.17000000,0.00000000,'2026-02-16 21:21:30'),(110806,'pump-fun','1m','coingecko',1771245000,'2026-02-16 19:30:00',37.23000000,37.23000000,37.12000000,37.12000000,0.00000000,'2026-02-16 21:21:30'),(110807,'pump-fun','1m','coingecko',1771246800,'2026-02-16 20:00:00',37.40000000,38.18000000,37.40000000,38.18000000,0.00000000,'2026-02-16 21:21:30'),(110808,'pump-fun','1m','coingecko',1771248600,'2026-02-16 20:30:00',38.20000000,38.32000000,37.91000000,37.91000000,0.00000000,'2026-02-16 21:21:30'),(110809,'pump-fun','1m','coingecko',1771250400,'2026-02-16 21:00:00',37.57000000,37.57000000,37.21000000,37.21000000,0.00000000,'2026-02-16 21:21:30'),(110810,'pump-fun','1m','coingecko',1771252200,'2026-02-16 21:30:00',37.12000000,37.12000000,37.02000000,37.10000000,0.00000000,'2026-02-16 21:21:30'),(110811,'pump-fun','1m','coingecko',1771254000,'2026-02-16 22:00:00',36.99000000,37.21000000,36.99000000,37.19000000,0.00000000,'2026-02-16 21:21:30'),(110812,'pump-fun','1m','coingecko',1771255800,'2026-02-16 22:30:00',37.25000000,37.40000000,37.08000000,37.08000000,0.00000000,'2026-02-16 21:21:30'),(110813,'pump-fun','1m','coingecko',1771257600,'2026-02-16 23:00:00',37.00000000,37.00000000,36.31000000,36.35000000,0.00000000,'2026-02-16 21:21:30'),(110814,'pump-fun','1m','coingecko',1771259400,'2026-02-16 23:30:00',36.35000000,36.65000000,36.31000000,36.62000000,0.00000000,'2026-02-16 21:21:30'),(110815,'pump-fun','1m','coingecko',1771261200,'2026-02-17 00:00:00',36.69000000,36.69000000,36.39000000,36.62000000,0.00000000,'2026-02-16 21:21:30'),(110816,'pump-fun','1m','coingecko',1771263000,'2026-02-17 00:30:00',36.67000000,36.68000000,36.56000000,36.61000000,0.00000000,'2026-02-16 21:21:30'),(110817,'pump-fun','1m','coingecko',1771264800,'2026-02-17 01:00:00',36.66000000,36.81000000,36.66000000,36.74000000,0.00000000,'2026-02-16 21:21:30'),(110818,'pump-fun','1m','coingecko',1771266600,'2026-02-17 01:30:00',36.72000000,37.03000000,36.72000000,37.03000000,0.00000000,'2026-02-16 21:21:30'),(110819,'pump-fun','1m','coingecko',1771268400,'2026-02-17 02:00:00',37.06000000,37.06000000,36.81000000,36.81000000,0.00000000,'2026-02-16 21:21:30'),(110820,'pump-fun','1m','coingecko',1771270200,'2026-02-17 02:30:00',36.76000000,36.76000000,36.62000000,36.64000000,0.00000000,'2026-02-16 21:21:30'),(110821,'pump-fun','1m','coingecko',1771272000,'2026-02-17 03:00:00',36.73000000,36.81000000,36.73000000,36.73000000,0.00000000,'2026-02-16 21:21:30'),(110822,'pump-fun','1m','coingecko',1771273800,'2026-02-17 03:30:00',36.67000000,36.67000000,36.48000000,36.51000000,0.00000000,'2026-02-16 21:21:30'),(110823,'pump-fun','1m','coingecko',1771275600,'2026-02-17 04:00:00',36.63000000,37.07000000,36.63000000,37.07000000,0.00000000,'2026-02-16 21:21:30'),(110824,'pump-fun','15m','coingecko',1771191000,'2026-02-16 04:30:00',36.96000000,37.32000000,36.96000000,37.32000000,0.00000000,'2026-02-16 21:21:31'),(110825,'pump-fun','15m','coingecko',1771192800,'2026-02-16 05:00:00',37.23000000,37.23000000,37.17000000,37.23000000,0.00000000,'2026-02-16 21:21:31'),(110826,'pump-fun','15m','coingecko',1771194600,'2026-02-16 05:30:00',37.25000000,37.41000000,37.22000000,37.37000000,0.00000000,'2026-02-16 21:21:31'),(110827,'pump-fun','15m','coingecko',1771196400,'2026-02-16 06:00:00',37.42000000,37.42000000,37.20000000,37.20000000,0.00000000,'2026-02-16 21:21:31'),(110828,'pump-fun','15m','coingecko',1771198200,'2026-02-16 06:30:00',37.17000000,37.17000000,36.80000000,36.85000000,0.00000000,'2026-02-16 21:21:31'),(110829,'pump-fun','15m','coingecko',1771200000,'2026-02-16 07:00:00',36.92000000,37.02000000,36.91000000,37.02000000,0.00000000,'2026-02-16 21:21:31'),(110830,'pump-fun','15m','coingecko',1771201800,'2026-02-16 07:30:00',37.05000000,37.28000000,37.05000000,37.22000000,0.00000000,'2026-02-16 21:21:31'),(110831,'pump-fun','15m','coingecko',1771203600,'2026-02-16 08:00:00',37.14000000,37.16000000,37.12000000,37.16000000,0.00000000,'2026-02-16 21:21:31'),(110832,'pump-fun','15m','coingecko',1771205400,'2026-02-16 08:30:00',37.17000000,37.31000000,37.16000000,37.16000000,0.00000000,'2026-02-16 21:21:31'),(110833,'pump-fun','15m','coingecko',1771207200,'2026-02-16 09:00:00',37.06000000,37.06000000,36.83000000,36.86000000,0.00000000,'2026-02-16 21:21:31'),(110834,'pump-fun','15m','coingecko',1771209000,'2026-02-16 09:30:00',36.91000000,37.11000000,36.91000000,36.99000000,0.00000000,'2026-02-16 21:21:31'),(110835,'pump-fun','15m','coingecko',1771210800,'2026-02-16 10:00:00',36.91000000,36.91000000,36.79000000,36.79000000,0.00000000,'2026-02-16 21:21:31'),(110836,'pump-fun','15m','coingecko',1771212600,'2026-02-16 10:30:00',36.78000000,36.83000000,36.76000000,36.81000000,0.00000000,'2026-02-16 21:21:31'),(110837,'pump-fun','15m','coingecko',1771214400,'2026-02-16 11:00:00',36.77000000,36.77000000,36.71000000,36.75000000,0.00000000,'2026-02-16 21:21:31'),(110838,'pump-fun','15m','coingecko',1771216200,'2026-02-16 11:30:00',36.79000000,37.10000000,36.79000000,37.10000000,0.00000000,'2026-02-16 21:21:31'),(110839,'pump-fun','15m','coingecko',1771218000,'2026-02-16 12:00:00',37.14000000,37.20000000,37.09000000,37.20000000,0.00000000,'2026-02-16 21:21:31'),(110840,'pump-fun','15m','coingecko',1771219800,'2026-02-16 12:30:00',37.30000000,37.30000000,36.97000000,36.97000000,0.00000000,'2026-02-16 21:21:31'),(110841,'pump-fun','15m','coingecko',1771221600,'2026-02-16 13:00:00',36.90000000,36.96000000,36.85000000,36.85000000,0.00000000,'2026-02-16 21:21:31'),(110842,'pump-fun','15m','coingecko',1771223400,'2026-02-16 13:30:00',36.91000000,36.95000000,36.85000000,36.86000000,0.00000000,'2026-02-16 21:21:31'),(110843,'pump-fun','15m','coingecko',1771225200,'2026-02-16 14:00:00',36.88000000,37.22000000,36.88000000,37.19000000,0.00000000,'2026-02-16 21:21:31'),(110844,'pump-fun','15m','coingecko',1771227000,'2026-02-16 14:30:00',37.12000000,37.12000000,37.01000000,37.04000000,0.00000000,'2026-02-16 21:21:31'),(110845,'pump-fun','15m','coingecko',1771228800,'2026-02-16 15:00:00',37.03000000,37.03000000,36.79000000,36.79000000,0.00000000,'2026-02-16 21:21:31'),(110846,'pump-fun','15m','coingecko',1771230600,'2026-02-16 15:30:00',36.78000000,36.97000000,36.72000000,36.97000000,0.00000000,'2026-02-16 21:21:31'),(110847,'pump-fun','15m','coingecko',1771232400,'2026-02-16 16:00:00',37.05000000,37.05000000,36.84000000,36.84000000,0.00000000,'2026-02-16 21:21:31'),(110848,'pump-fun','15m','coingecko',1771234200,'2026-02-16 16:30:00',36.84000000,37.01000000,36.84000000,36.97000000,0.00000000,'2026-02-16 21:21:31'),(110849,'pump-fun','15m','coingecko',1771236000,'2026-02-16 17:00:00',37.03000000,37.11000000,37.03000000,37.10000000,0.00000000,'2026-02-16 21:21:31'),(110850,'pump-fun','15m','coingecko',1771237800,'2026-02-16 17:30:00',37.11000000,37.24000000,37.07000000,37.16000000,0.00000000,'2026-02-16 21:21:31'),(110851,'pump-fun','15m','coingecko',1771239600,'2026-02-16 18:00:00',37.15000000,37.50000000,37.15000000,37.44000000,0.00000000,'2026-02-16 21:21:31'),(110852,'pump-fun','15m','coingecko',1771241400,'2026-02-16 18:30:00',37.40000000,37.40000000,36.84000000,36.84000000,0.00000000,'2026-02-16 21:21:31'),(110853,'pump-fun','15m','coingecko',1771243200,'2026-02-16 19:00:00',36.91000000,37.17000000,36.91000000,37.17000000,0.00000000,'2026-02-16 21:21:31'),(110854,'pump-fun','15m','coingecko',1771245000,'2026-02-16 19:30:00',37.23000000,37.23000000,37.12000000,37.12000000,0.00000000,'2026-02-16 21:21:31'),(110855,'pump-fun','15m','coingecko',1771246800,'2026-02-16 20:00:00',37.40000000,38.18000000,37.40000000,38.18000000,0.00000000,'2026-02-16 21:21:31'),(110856,'pump-fun','15m','coingecko',1771248600,'2026-02-16 20:30:00',38.20000000,38.32000000,37.91000000,37.91000000,0.00000000,'2026-02-16 21:21:31'),(110857,'pump-fun','15m','coingecko',1771250400,'2026-02-16 21:00:00',37.57000000,37.57000000,37.21000000,37.21000000,0.00000000,'2026-02-16 21:21:31'),(110858,'pump-fun','15m','coingecko',1771252200,'2026-02-16 21:30:00',37.12000000,37.12000000,37.02000000,37.10000000,0.00000000,'2026-02-16 21:21:31'),(110859,'pump-fun','15m','coingecko',1771254000,'2026-02-16 22:00:00',36.99000000,37.21000000,36.99000000,37.19000000,0.00000000,'2026-02-16 21:21:31'),(110860,'pump-fun','15m','coingecko',1771255800,'2026-02-16 22:30:00',37.25000000,37.40000000,37.08000000,37.08000000,0.00000000,'2026-02-16 21:21:31'),(110861,'pump-fun','15m','coingecko',1771257600,'2026-02-16 23:00:00',37.00000000,37.00000000,36.31000000,36.35000000,0.00000000,'2026-02-16 21:21:31'),(110862,'pump-fun','15m','coingecko',1771259400,'2026-02-16 23:30:00',36.35000000,36.65000000,36.31000000,36.62000000,0.00000000,'2026-02-16 21:21:31'),(110863,'pump-fun','15m','coingecko',1771261200,'2026-02-17 00:00:00',36.69000000,36.69000000,36.39000000,36.62000000,0.00000000,'2026-02-16 21:21:31'),(110864,'pump-fun','15m','coingecko',1771263000,'2026-02-17 00:30:00',36.67000000,36.68000000,36.56000000,36.61000000,0.00000000,'2026-02-16 21:21:31'),(110865,'pump-fun','15m','coingecko',1771264800,'2026-02-17 01:00:00',36.66000000,36.81000000,36.66000000,36.74000000,0.00000000,'2026-02-16 21:21:31'),(110866,'pump-fun','15m','coingecko',1771266600,'2026-02-17 01:30:00',36.72000000,37.03000000,36.72000000,37.03000000,0.00000000,'2026-02-16 21:21:31'),(110867,'pump-fun','15m','coingecko',1771268400,'2026-02-17 02:00:00',37.06000000,37.06000000,36.81000000,36.81000000,0.00000000,'2026-02-16 21:21:31'),(110868,'pump-fun','15m','coingecko',1771270200,'2026-02-17 02:30:00',36.76000000,36.76000000,36.62000000,36.64000000,0.00000000,'2026-02-16 21:21:31'),(110869,'pump-fun','15m','coingecko',1771272000,'2026-02-17 03:00:00',36.73000000,36.81000000,36.73000000,36.73000000,0.00000000,'2026-02-16 21:21:31'),(110870,'pump-fun','15m','coingecko',1771273800,'2026-02-17 03:30:00',36.67000000,36.67000000,36.48000000,36.51000000,0.00000000,'2026-02-16 21:21:31'),(110871,'pump-fun','15m','coingecko',1771275600,'2026-02-17 04:00:00',36.63000000,37.07000000,36.63000000,37.07000000,0.00000000,'2026-02-16 21:21:31'),(110872,'pump-fun','30m','coingecko',1771191000,'2026-02-16 04:30:00',36.96000000,37.32000000,36.96000000,37.32000000,0.00000000,'2026-02-16 21:21:32'),(110873,'pump-fun','30m','coingecko',1771192800,'2026-02-16 05:00:00',37.23000000,37.23000000,37.17000000,37.23000000,0.00000000,'2026-02-16 21:21:32'),(110874,'pump-fun','30m','coingecko',1771194600,'2026-02-16 05:30:00',37.25000000,37.41000000,37.22000000,37.37000000,0.00000000,'2026-02-16 21:21:32'),(110875,'pump-fun','30m','coingecko',1771196400,'2026-02-16 06:00:00',37.42000000,37.42000000,37.20000000,37.20000000,0.00000000,'2026-02-16 21:21:32'),(110876,'pump-fun','30m','coingecko',1771198200,'2026-02-16 06:30:00',37.17000000,37.17000000,36.80000000,36.85000000,0.00000000,'2026-02-16 21:21:32'),(110877,'pump-fun','30m','coingecko',1771200000,'2026-02-16 07:00:00',36.92000000,37.02000000,36.91000000,37.02000000,0.00000000,'2026-02-16 21:21:32'),(110878,'pump-fun','30m','coingecko',1771201800,'2026-02-16 07:30:00',37.05000000,37.28000000,37.05000000,37.22000000,0.00000000,'2026-02-16 21:21:32'),(110879,'pump-fun','30m','coingecko',1771203600,'2026-02-16 08:00:00',37.14000000,37.16000000,37.12000000,37.16000000,0.00000000,'2026-02-16 21:21:32'),(110880,'pump-fun','30m','coingecko',1771205400,'2026-02-16 08:30:00',37.17000000,37.31000000,37.16000000,37.16000000,0.00000000,'2026-02-16 21:21:32'),(110881,'pump-fun','30m','coingecko',1771207200,'2026-02-16 09:00:00',37.06000000,37.06000000,36.83000000,36.86000000,0.00000000,'2026-02-16 21:21:32'),(110882,'pump-fun','30m','coingecko',1771209000,'2026-02-16 09:30:00',36.91000000,37.11000000,36.91000000,36.99000000,0.00000000,'2026-02-16 21:21:32'),(110883,'pump-fun','30m','coingecko',1771210800,'2026-02-16 10:00:00',36.91000000,36.91000000,36.79000000,36.79000000,0.00000000,'2026-02-16 21:21:32'),(110884,'pump-fun','30m','coingecko',1771212600,'2026-02-16 10:30:00',36.78000000,36.83000000,36.76000000,36.81000000,0.00000000,'2026-02-16 21:21:32'),(110885,'pump-fun','30m','coingecko',1771214400,'2026-02-16 11:00:00',36.77000000,36.77000000,36.71000000,36.75000000,0.00000000,'2026-02-16 21:21:32'),(110886,'pump-fun','30m','coingecko',1771216200,'2026-02-16 11:30:00',36.79000000,37.10000000,36.79000000,37.10000000,0.00000000,'2026-02-16 21:21:32'),(110887,'pump-fun','30m','coingecko',1771218000,'2026-02-16 12:00:00',37.14000000,37.20000000,37.09000000,37.20000000,0.00000000,'2026-02-16 21:21:32'),(110888,'pump-fun','30m','coingecko',1771219800,'2026-02-16 12:30:00',37.30000000,37.30000000,36.97000000,36.97000000,0.00000000,'2026-02-16 21:21:32'),(110889,'pump-fun','30m','coingecko',1771221600,'2026-02-16 13:00:00',36.90000000,36.96000000,36.85000000,36.85000000,0.00000000,'2026-02-16 21:21:32'),(110890,'pump-fun','30m','coingecko',1771223400,'2026-02-16 13:30:00',36.91000000,36.95000000,36.85000000,36.86000000,0.00000000,'2026-02-16 21:21:32'),(110891,'pump-fun','30m','coingecko',1771225200,'2026-02-16 14:00:00',36.88000000,37.22000000,36.88000000,37.19000000,0.00000000,'2026-02-16 21:21:32'),(110892,'pump-fun','30m','coingecko',1771227000,'2026-02-16 14:30:00',37.12000000,37.12000000,37.01000000,37.04000000,0.00000000,'2026-02-16 21:21:32'),(110893,'pump-fun','30m','coingecko',1771228800,'2026-02-16 15:00:00',37.03000000,37.03000000,36.79000000,36.79000000,0.00000000,'2026-02-16 21:21:32'),(110894,'pump-fun','30m','coingecko',1771230600,'2026-02-16 15:30:00',36.78000000,36.97000000,36.72000000,36.97000000,0.00000000,'2026-02-16 21:21:32'),(110895,'pump-fun','30m','coingecko',1771232400,'2026-02-16 16:00:00',37.05000000,37.05000000,36.84000000,36.84000000,0.00000000,'2026-02-16 21:21:32'),(110896,'pump-fun','30m','coingecko',1771234200,'2026-02-16 16:30:00',36.84000000,37.01000000,36.84000000,36.97000000,0.00000000,'2026-02-16 21:21:32'),(110897,'pump-fun','30m','coingecko',1771236000,'2026-02-16 17:00:00',37.03000000,37.11000000,37.03000000,37.10000000,0.00000000,'2026-02-16 21:21:32'),(110898,'pump-fun','30m','coingecko',1771237800,'2026-02-16 17:30:00',37.11000000,37.24000000,37.07000000,37.16000000,0.00000000,'2026-02-16 21:21:32'),(110899,'pump-fun','30m','coingecko',1771239600,'2026-02-16 18:00:00',37.15000000,37.50000000,37.15000000,37.44000000,0.00000000,'2026-02-16 21:21:32'),(110900,'pump-fun','30m','coingecko',1771241400,'2026-02-16 18:30:00',37.40000000,37.40000000,36.84000000,36.84000000,0.00000000,'2026-02-16 21:21:32'),(110901,'pump-fun','30m','coingecko',1771243200,'2026-02-16 19:00:00',36.91000000,37.17000000,36.91000000,37.17000000,0.00000000,'2026-02-16 21:21:32'),(110902,'pump-fun','30m','coingecko',1771245000,'2026-02-16 19:30:00',37.23000000,37.23000000,37.12000000,37.12000000,0.00000000,'2026-02-16 21:21:32'),(110903,'pump-fun','30m','coingecko',1771246800,'2026-02-16 20:00:00',37.40000000,38.18000000,37.40000000,38.18000000,0.00000000,'2026-02-16 21:21:32'),(110904,'pump-fun','30m','coingecko',1771248600,'2026-02-16 20:30:00',38.20000000,38.32000000,37.91000000,37.91000000,0.00000000,'2026-02-16 21:21:32'),(110905,'pump-fun','30m','coingecko',1771250400,'2026-02-16 21:00:00',37.57000000,37.57000000,37.21000000,37.21000000,0.00000000,'2026-02-16 21:21:32'),(110906,'pump-fun','30m','coingecko',1771252200,'2026-02-16 21:30:00',37.12000000,37.12000000,37.02000000,37.10000000,0.00000000,'2026-02-16 21:21:32'),(110907,'pump-fun','30m','coingecko',1771254000,'2026-02-16 22:00:00',36.99000000,37.21000000,36.99000000,37.19000000,0.00000000,'2026-02-16 21:21:32'),(110908,'pump-fun','30m','coingecko',1771255800,'2026-02-16 22:30:00',37.25000000,37.40000000,37.08000000,37.08000000,0.00000000,'2026-02-16 21:21:32'),(110909,'pump-fun','30m','coingecko',1771257600,'2026-02-16 23:00:00',37.00000000,37.00000000,36.31000000,36.35000000,0.00000000,'2026-02-16 21:21:32'),(110910,'pump-fun','30m','coingecko',1771259400,'2026-02-16 23:30:00',36.35000000,36.65000000,36.31000000,36.62000000,0.00000000,'2026-02-16 21:21:32'),(110911,'pump-fun','30m','coingecko',1771261200,'2026-02-17 00:00:00',36.69000000,36.69000000,36.39000000,36.62000000,0.00000000,'2026-02-16 21:21:32'),(110912,'pump-fun','30m','coingecko',1771263000,'2026-02-17 00:30:00',36.67000000,36.68000000,36.56000000,36.61000000,0.00000000,'2026-02-16 21:21:32'),(110913,'pump-fun','30m','coingecko',1771264800,'2026-02-17 01:00:00',36.66000000,36.81000000,36.66000000,36.74000000,0.00000000,'2026-02-16 21:21:32'),(110914,'pump-fun','30m','coingecko',1771266600,'2026-02-17 01:30:00',36.72000000,37.03000000,36.72000000,37.03000000,0.00000000,'2026-02-16 21:21:32'),(110915,'pump-fun','30m','coingecko',1771268400,'2026-02-17 02:00:00',37.06000000,37.06000000,36.81000000,36.81000000,0.00000000,'2026-02-16 21:21:32'),(110916,'pump-fun','30m','coingecko',1771270200,'2026-02-17 02:30:00',36.76000000,36.76000000,36.62000000,36.64000000,0.00000000,'2026-02-16 21:21:32'),(110917,'pump-fun','30m','coingecko',1771272000,'2026-02-17 03:00:00',36.73000000,36.81000000,36.73000000,36.73000000,0.00000000,'2026-02-16 21:21:32'),(110918,'pump-fun','30m','coingecko',1771273800,'2026-02-17 03:30:00',36.67000000,36.67000000,36.48000000,36.51000000,0.00000000,'2026-02-16 21:21:32'),(110919,'pump-fun','30m','coingecko',1771275600,'2026-02-17 04:00:00',36.63000000,37.07000000,36.63000000,37.07000000,0.00000000,'2026-02-16 21:21:32'),(110920,'pump-fun','1h','coingecko',1771099200,'2026-02-15 03:00:00',36.96000000,39.16000000,36.87000000,39.16000000,0.00000000,'2026-02-16 21:21:33'),(110921,'pump-fun','1h','coingecko',1771113600,'2026-02-15 07:00:00',39.27000000,39.73000000,38.68000000,39.56000000,0.00000000,'2026-02-16 21:21:33'),(110922,'pump-fun','1h','coingecko',1771128000,'2026-02-15 11:00:00',39.45000000,39.87000000,38.73000000,39.01000000,0.00000000,'2026-02-16 21:21:33'),(110923,'pump-fun','1h','coingecko',1771142400,'2026-02-15 15:00:00',39.12000000,39.92000000,39.08000000,39.53000000,0.00000000,'2026-02-16 21:21:33'),(110924,'pump-fun','1h','coingecko',1771156800,'2026-02-15 19:00:00',39.51000000,39.62000000,38.44000000,38.62000000,0.00000000,'2026-02-16 21:21:33'),(110925,'pump-fun','1h','coingecko',1771171200,'2026-02-15 23:00:00',38.60000000,38.63000000,37.70000000,37.71000000,0.00000000,'2026-02-16 21:21:33'),(110926,'pump-fun','1h','coingecko',1771185600,'2026-02-16 03:00:00',37.72000000,37.72000000,36.61000000,36.87000000,0.00000000,'2026-02-16 21:21:33'),(110927,'pump-fun','1h','coingecko',1771200000,'2026-02-16 07:00:00',36.90000000,37.42000000,36.80000000,37.02000000,0.00000000,'2026-02-16 21:21:33'),(110928,'pump-fun','1h','coingecko',1771214400,'2026-02-16 11:00:00',37.05000000,37.31000000,36.71000000,36.75000000,0.00000000,'2026-02-16 21:21:33'),(110929,'pump-fun','1h','coingecko',1771228800,'2026-02-16 15:00:00',36.79000000,37.30000000,36.79000000,36.79000000,0.00000000,'2026-02-16 21:21:33'),(110930,'pump-fun','1h','coingecko',1771243200,'2026-02-16 19:00:00',36.78000000,37.50000000,36.72000000,37.17000000,0.00000000,'2026-02-16 21:21:33'),(110931,'pump-fun','1h','coingecko',1771257600,'2026-02-16 23:00:00',37.23000000,38.32000000,36.31000000,36.35000000,0.00000000,'2026-02-16 21:21:33'),(110932,'pump-fun','1h','coingecko',1771272000,'2026-02-17 03:00:00',36.35000000,37.06000000,36.31000000,36.73000000,0.00000000,'2026-02-16 21:21:33'),(111100,'pump-fun','4h','coingecko',1771200000,'2026-02-16 07:00:00',30.97000000,39.92000000,30.97000000,37.02000000,0.00000000,'2026-02-16 21:21:35'),(111123,'pump-fun','1D','coingecko',1771200000,'2026-02-16 07:00:00',30.97000000,39.92000000,30.97000000,37.02000000,0.00000000,'2026-02-16 21:22:41'),(111178,'pump-fun','1W','coingecko',1771200000,'2026-02-16 07:00:00',30.97000000,39.92000000,30.97000000,37.02000000,0.00000000,'2026-02-16 21:22:42'),(111233,'worldcoin-wld','1m','coingecko',1771191000,'2026-02-16 04:30:00',6776.88000000,6806.86000000,6776.88000000,6796.87000000,0.00000000,'2026-02-16 21:23:55'),(111234,'worldcoin-wld','1m','coingecko',1771192800,'2026-02-16 05:00:00',6786.18000000,6790.47000000,6776.69000000,6780.37000000,0.00000000,'2026-02-16 21:23:55'),(111235,'worldcoin-wld','1m','coingecko',1771194600,'2026-02-16 05:30:00',6783.95000000,6783.95000000,6776.15000000,6776.15000000,0.00000000,'2026-02-16 21:23:55'),(111236,'worldcoin-wld','1m','coingecko',1771196400,'2026-02-16 06:00:00',6788.78000000,6804.82000000,6788.78000000,6804.78000000,0.00000000,'2026-02-16 21:23:55'),(111237,'worldcoin-wld','1m','coingecko',1771198200,'2026-02-16 06:30:00',6802.65000000,6802.65000000,6754.11000000,6757.81000000,0.00000000,'2026-02-16 21:23:55'),(111238,'worldcoin-wld','1m','coingecko',1771200000,'2026-02-16 07:00:00',6774.07000000,6801.73000000,6774.07000000,6801.73000000,0.00000000,'2026-02-16 21:23:55'),(111239,'worldcoin-wld','1m','coingecko',1771201800,'2026-02-16 07:30:00',6805.88000000,6847.56000000,6804.59000000,6835.34000000,0.00000000,'2026-02-16 21:23:55'),(111240,'worldcoin-wld','1m','coingecko',1771203600,'2026-02-16 08:00:00',6811.00000000,6820.42000000,6794.85000000,6805.17000000,0.00000000,'2026-02-16 21:23:55'),(111241,'worldcoin-wld','1m','coingecko',1771205400,'2026-02-16 08:30:00',6813.28000000,6827.17000000,6812.38000000,6812.38000000,0.00000000,'2026-02-16 21:23:55'),(111242,'worldcoin-wld','1m','coingecko',1771207200,'2026-02-16 09:00:00',6800.94000000,6800.94000000,6777.50000000,6777.50000000,0.00000000,'2026-02-16 21:23:55'),(111243,'worldcoin-wld','1m','coingecko',1771209000,'2026-02-16 09:30:00',6784.63000000,6807.11000000,6784.63000000,6793.50000000,0.00000000,'2026-02-16 21:23:55'),(111244,'worldcoin-wld','1m','coingecko',1771210800,'2026-02-16 10:00:00',6785.40000000,6785.40000000,6772.33000000,6772.33000000,0.00000000,'2026-02-16 21:23:55'),(111245,'worldcoin-wld','1m','coingecko',1771212600,'2026-02-16 10:30:00',6767.63000000,6775.22000000,6767.63000000,6770.50000000,0.00000000,'2026-02-16 21:23:55'),(111246,'worldcoin-wld','1m','coingecko',1771214400,'2026-02-16 11:00:00',6767.70000000,6769.39000000,6759.30000000,6769.39000000,0.00000000,'2026-02-16 21:23:55'),(111247,'worldcoin-wld','1m','coingecko',1771216200,'2026-02-16 11:30:00',6780.77000000,6811.73000000,6780.77000000,6811.73000000,0.00000000,'2026-02-16 21:23:55'),(111248,'worldcoin-wld','1m','coingecko',1771218000,'2026-02-16 12:00:00',6819.17000000,6819.17000000,6790.25000000,6804.76000000,0.00000000,'2026-02-16 21:23:55'),(111249,'worldcoin-wld','1m','coingecko',1771219800,'2026-02-16 12:30:00',6824.74000000,6824.74000000,6776.65000000,6776.65000000,0.00000000,'2026-02-16 21:23:55'),(111250,'worldcoin-wld','1m','coingecko',1771221600,'2026-02-16 13:00:00',6766.56000000,6768.67000000,6758.79000000,6768.67000000,0.00000000,'2026-02-16 21:23:55'),(111251,'worldcoin-wld','1m','coingecko',1771223400,'2026-02-16 13:30:00',6773.18000000,6802.31000000,6773.18000000,6802.31000000,0.00000000,'2026-02-16 21:23:55'),(111252,'worldcoin-wld','1m','coingecko',1771225200,'2026-02-16 14:00:00',6799.59000000,6828.19000000,6799.59000000,6821.20000000,0.00000000,'2026-02-16 21:23:55'),(111253,'worldcoin-wld','1m','coingecko',1771227000,'2026-02-16 14:30:00',6819.92000000,6819.92000000,6800.23000000,6802.79000000,0.00000000,'2026-02-16 21:23:55'),(111254,'worldcoin-wld','1m','coingecko',1771228800,'2026-02-16 15:00:00',6801.54000000,6801.54000000,6767.31000000,6776.35000000,0.00000000,'2026-02-16 21:23:55'),(111255,'worldcoin-wld','1m','coingecko',1771230600,'2026-02-16 15:30:00',6773.76000000,6782.12000000,6766.21000000,6776.50000000,0.00000000,'2026-02-16 21:23:55'),(111256,'worldcoin-wld','1m','coingecko',1771232400,'2026-02-16 16:00:00',6784.31000000,6784.31000000,6773.94000000,6782.14000000,0.00000000,'2026-02-16 21:23:55'),(111257,'worldcoin-wld','1m','coingecko',1771234200,'2026-02-16 16:30:00',6781.38000000,6804.26000000,6781.38000000,6789.12000000,0.00000000,'2026-02-16 21:23:55'),(111258,'worldcoin-wld','1m','coingecko',1771236000,'2026-02-16 17:00:00',6797.01000000,6818.35000000,6797.01000000,6818.35000000,0.00000000,'2026-02-16 21:23:55'),(111259,'worldcoin-wld','1m','coingecko',1771237800,'2026-02-16 17:30:00',6822.66000000,6830.00000000,6811.22000000,6811.22000000,0.00000000,'2026-02-16 21:23:55'),(111260,'worldcoin-wld','1m','coingecko',1771239600,'2026-02-16 18:00:00',6780.27000000,6780.27000000,6735.36000000,6735.36000000,0.00000000,'2026-02-16 21:23:55'),(111261,'worldcoin-wld','1m','coingecko',1771241400,'2026-02-16 18:30:00',6736.35000000,6738.90000000,6662.91000000,6662.91000000,0.00000000,'2026-02-16 21:23:55'),(111262,'worldcoin-wld','1m','coingecko',1771243200,'2026-02-16 19:00:00',6682.01000000,6711.22000000,6682.01000000,6711.22000000,0.00000000,'2026-02-16 21:23:55'),(111263,'worldcoin-wld','1m','coingecko',1771245000,'2026-02-16 19:30:00',6718.36000000,6728.56000000,6718.36000000,6725.56000000,0.00000000,'2026-02-16 21:23:55'),(111264,'worldcoin-wld','1m','coingecko',1771246800,'2026-02-16 20:00:00',6791.82000000,6832.43000000,6779.40000000,6832.43000000,0.00000000,'2026-02-16 21:23:55'),(111265,'worldcoin-wld','1m','coingecko',1771248600,'2026-02-16 20:30:00',6843.25000000,6859.22000000,6827.84000000,6827.84000000,0.00000000,'2026-02-16 21:23:55'),(111266,'worldcoin-wld','1m','coingecko',1771250400,'2026-02-16 21:00:00',6785.00000000,6785.00000000,6721.43000000,6721.43000000,0.00000000,'2026-02-16 21:23:55'),(111267,'worldcoin-wld','1m','coingecko',1771252200,'2026-02-16 21:30:00',6715.29000000,6745.02000000,6715.29000000,6745.02000000,0.00000000,'2026-02-16 21:23:55'),(111268,'worldcoin-wld','1m','coingecko',1771254000,'2026-02-16 22:00:00',6726.80000000,6782.32000000,6726.80000000,6779.64000000,0.00000000,'2026-02-16 21:23:55'),(111269,'worldcoin-wld','1m','coingecko',1771255800,'2026-02-16 22:30:00',6780.10000000,6801.61000000,6763.26000000,6763.26000000,0.00000000,'2026-02-16 21:23:55'),(111270,'worldcoin-wld','1m','coingecko',1771257600,'2026-02-16 23:00:00',6768.81000000,6768.81000000,6677.65000000,6686.94000000,0.00000000,'2026-02-16 21:23:55'),(111271,'worldcoin-wld','1m','coingecko',1771259400,'2026-02-16 23:30:00',6695.27000000,6752.05000000,6695.27000000,6747.89000000,0.00000000,'2026-02-16 21:23:55'),(111272,'worldcoin-wld','1m','coingecko',1771261200,'2026-02-17 00:00:00',6751.71000000,6751.71000000,6720.54000000,6749.38000000,0.00000000,'2026-02-16 21:23:55'),(111273,'worldcoin-wld','1m','coingecko',1771263000,'2026-02-17 00:30:00',6743.00000000,6744.99000000,6721.40000000,6722.21000000,0.00000000,'2026-02-16 21:23:55'),(111274,'worldcoin-wld','1m','coingecko',1771264800,'2026-02-17 01:00:00',6731.95000000,6744.78000000,6731.95000000,6733.07000000,0.00000000,'2026-02-16 21:23:55'),(111275,'worldcoin-wld','1m','coingecko',1771266600,'2026-02-17 01:30:00',6736.08000000,6779.01000000,6736.08000000,6779.01000000,0.00000000,'2026-02-16 21:23:55'),(111276,'worldcoin-wld','1m','coingecko',1771268400,'2026-02-17 02:00:00',6772.32000000,6773.35000000,6759.95000000,6762.34000000,0.00000000,'2026-02-16 21:23:55'),(111277,'worldcoin-wld','1m','coingecko',1771270200,'2026-02-17 02:30:00',6760.69000000,6760.69000000,6739.65000000,6739.65000000,0.00000000,'2026-02-16 21:23:55'),(111278,'worldcoin-wld','1m','coingecko',1771272000,'2026-02-17 03:00:00',6743.38000000,6759.83000000,6743.38000000,6752.73000000,0.00000000,'2026-02-16 21:23:55'),(111279,'worldcoin-wld','1m','coingecko',1771273800,'2026-02-17 03:30:00',6760.17000000,6760.17000000,6746.18000000,6758.14000000,0.00000000,'2026-02-16 21:23:55'),(111280,'worldcoin-wld','1m','coingecko',1771275600,'2026-02-17 04:00:00',6773.52000000,6789.78000000,6773.52000000,6789.78000000,0.00000000,'2026-02-16 21:23:55'),(111281,'worldcoin-wld','15m','coingecko',1771191000,'2026-02-16 04:30:00',6776.88000000,6806.86000000,6776.88000000,6796.87000000,0.00000000,'2026-02-16 21:23:56'),(111282,'worldcoin-wld','15m','coingecko',1771192800,'2026-02-16 05:00:00',6786.18000000,6790.47000000,6776.69000000,6780.37000000,0.00000000,'2026-02-16 21:23:56'),(111283,'worldcoin-wld','15m','coingecko',1771194600,'2026-02-16 05:30:00',6783.95000000,6783.95000000,6776.15000000,6776.15000000,0.00000000,'2026-02-16 21:23:56'),(111284,'worldcoin-wld','15m','coingecko',1771196400,'2026-02-16 06:00:00',6788.78000000,6804.82000000,6788.78000000,6804.78000000,0.00000000,'2026-02-16 21:23:56'),(111285,'worldcoin-wld','15m','coingecko',1771198200,'2026-02-16 06:30:00',6802.65000000,6802.65000000,6754.11000000,6757.81000000,0.00000000,'2026-02-16 21:23:56'),(111286,'worldcoin-wld','15m','coingecko',1771200000,'2026-02-16 07:00:00',6774.07000000,6801.73000000,6774.07000000,6801.73000000,0.00000000,'2026-02-16 21:23:56'),(111287,'worldcoin-wld','15m','coingecko',1771201800,'2026-02-16 07:30:00',6805.88000000,6847.56000000,6804.59000000,6835.34000000,0.00000000,'2026-02-16 21:23:56'),(111288,'worldcoin-wld','15m','coingecko',1771203600,'2026-02-16 08:00:00',6811.00000000,6820.42000000,6794.85000000,6805.17000000,0.00000000,'2026-02-16 21:23:56'),(111289,'worldcoin-wld','15m','coingecko',1771205400,'2026-02-16 08:30:00',6813.28000000,6827.17000000,6812.38000000,6812.38000000,0.00000000,'2026-02-16 21:23:56'),(111290,'worldcoin-wld','15m','coingecko',1771207200,'2026-02-16 09:00:00',6800.94000000,6800.94000000,6777.50000000,6777.50000000,0.00000000,'2026-02-16 21:23:56'),(111291,'worldcoin-wld','15m','coingecko',1771209000,'2026-02-16 09:30:00',6784.63000000,6807.11000000,6784.63000000,6793.50000000,0.00000000,'2026-02-16 21:23:56'),(111292,'worldcoin-wld','15m','coingecko',1771210800,'2026-02-16 10:00:00',6785.40000000,6785.40000000,6772.33000000,6772.33000000,0.00000000,'2026-02-16 21:23:56'),(111293,'worldcoin-wld','15m','coingecko',1771212600,'2026-02-16 10:30:00',6767.63000000,6775.22000000,6767.63000000,6770.50000000,0.00000000,'2026-02-16 21:23:56'),(111294,'worldcoin-wld','15m','coingecko',1771214400,'2026-02-16 11:00:00',6767.70000000,6769.39000000,6759.30000000,6769.39000000,0.00000000,'2026-02-16 21:23:56'),(111295,'worldcoin-wld','15m','coingecko',1771216200,'2026-02-16 11:30:00',6780.77000000,6811.73000000,6780.77000000,6811.73000000,0.00000000,'2026-02-16 21:23:56'),(111296,'worldcoin-wld','15m','coingecko',1771218000,'2026-02-16 12:00:00',6819.17000000,6819.17000000,6790.25000000,6804.76000000,0.00000000,'2026-02-16 21:23:56'),(111297,'worldcoin-wld','15m','coingecko',1771219800,'2026-02-16 12:30:00',6824.74000000,6824.74000000,6776.65000000,6776.65000000,0.00000000,'2026-02-16 21:23:56'),(111298,'worldcoin-wld','15m','coingecko',1771221600,'2026-02-16 13:00:00',6766.56000000,6768.67000000,6758.79000000,6768.67000000,0.00000000,'2026-02-16 21:23:56'),(111299,'worldcoin-wld','15m','coingecko',1771223400,'2026-02-16 13:30:00',6773.18000000,6802.31000000,6773.18000000,6802.31000000,0.00000000,'2026-02-16 21:23:56'),(111300,'worldcoin-wld','15m','coingecko',1771225200,'2026-02-16 14:00:00',6799.59000000,6828.19000000,6799.59000000,6821.20000000,0.00000000,'2026-02-16 21:23:56'),(111301,'worldcoin-wld','15m','coingecko',1771227000,'2026-02-16 14:30:00',6819.92000000,6819.92000000,6800.23000000,6802.79000000,0.00000000,'2026-02-16 21:23:56'),(111302,'worldcoin-wld','15m','coingecko',1771228800,'2026-02-16 15:00:00',6801.54000000,6801.54000000,6767.31000000,6776.35000000,0.00000000,'2026-02-16 21:23:56'),(111303,'worldcoin-wld','15m','coingecko',1771230600,'2026-02-16 15:30:00',6773.76000000,6782.12000000,6766.21000000,6776.50000000,0.00000000,'2026-02-16 21:23:56'),(111304,'worldcoin-wld','15m','coingecko',1771232400,'2026-02-16 16:00:00',6784.31000000,6784.31000000,6773.94000000,6782.14000000,0.00000000,'2026-02-16 21:23:56'),(111305,'worldcoin-wld','15m','coingecko',1771234200,'2026-02-16 16:30:00',6781.38000000,6804.26000000,6781.38000000,6789.12000000,0.00000000,'2026-02-16 21:23:56'),(111306,'worldcoin-wld','15m','coingecko',1771236000,'2026-02-16 17:00:00',6797.01000000,6818.35000000,6797.01000000,6818.35000000,0.00000000,'2026-02-16 21:23:56'),(111307,'worldcoin-wld','15m','coingecko',1771237800,'2026-02-16 17:30:00',6822.66000000,6830.00000000,6811.22000000,6811.22000000,0.00000000,'2026-02-16 21:23:56'),(111308,'worldcoin-wld','15m','coingecko',1771239600,'2026-02-16 18:00:00',6780.27000000,6780.27000000,6735.36000000,6735.36000000,0.00000000,'2026-02-16 21:23:56'),(111309,'worldcoin-wld','15m','coingecko',1771241400,'2026-02-16 18:30:00',6736.35000000,6738.90000000,6662.91000000,6662.91000000,0.00000000,'2026-02-16 21:23:56'),(111310,'worldcoin-wld','15m','coingecko',1771243200,'2026-02-16 19:00:00',6682.01000000,6711.22000000,6682.01000000,6711.22000000,0.00000000,'2026-02-16 21:23:56'),(111311,'worldcoin-wld','15m','coingecko',1771245000,'2026-02-16 19:30:00',6718.36000000,6728.56000000,6718.36000000,6725.56000000,0.00000000,'2026-02-16 21:23:56'),(111312,'worldcoin-wld','15m','coingecko',1771246800,'2026-02-16 20:00:00',6791.82000000,6832.43000000,6779.40000000,6832.43000000,0.00000000,'2026-02-16 21:23:56'),(111313,'worldcoin-wld','15m','coingecko',1771248600,'2026-02-16 20:30:00',6843.25000000,6859.22000000,6827.84000000,6827.84000000,0.00000000,'2026-02-16 21:23:56'),(111314,'worldcoin-wld','15m','coingecko',1771250400,'2026-02-16 21:00:00',6785.00000000,6785.00000000,6721.43000000,6721.43000000,0.00000000,'2026-02-16 21:23:56'),(111315,'worldcoin-wld','15m','coingecko',1771252200,'2026-02-16 21:30:00',6715.29000000,6745.02000000,6715.29000000,6745.02000000,0.00000000,'2026-02-16 21:23:56'),(111316,'worldcoin-wld','15m','coingecko',1771254000,'2026-02-16 22:00:00',6726.80000000,6782.32000000,6726.80000000,6779.64000000,0.00000000,'2026-02-16 21:23:56'),(111317,'worldcoin-wld','15m','coingecko',1771255800,'2026-02-16 22:30:00',6780.10000000,6801.61000000,6763.26000000,6763.26000000,0.00000000,'2026-02-16 21:23:56'),(111318,'worldcoin-wld','15m','coingecko',1771257600,'2026-02-16 23:00:00',6768.81000000,6768.81000000,6677.65000000,6686.94000000,0.00000000,'2026-02-16 21:23:56'),(111319,'worldcoin-wld','15m','coingecko',1771259400,'2026-02-16 23:30:00',6695.27000000,6752.05000000,6695.27000000,6747.89000000,0.00000000,'2026-02-16 21:23:56'),(111320,'worldcoin-wld','15m','coingecko',1771261200,'2026-02-17 00:00:00',6751.71000000,6751.71000000,6720.54000000,6749.38000000,0.00000000,'2026-02-16 21:23:56'),(111321,'worldcoin-wld','15m','coingecko',1771263000,'2026-02-17 00:30:00',6743.00000000,6744.99000000,6721.40000000,6722.21000000,0.00000000,'2026-02-16 21:23:56'),(111322,'worldcoin-wld','15m','coingecko',1771264800,'2026-02-17 01:00:00',6731.95000000,6744.78000000,6731.95000000,6733.07000000,0.00000000,'2026-02-16 21:23:56'),(111323,'worldcoin-wld','15m','coingecko',1771266600,'2026-02-17 01:30:00',6736.08000000,6779.01000000,6736.08000000,6779.01000000,0.00000000,'2026-02-16 21:23:56'),(111324,'worldcoin-wld','15m','coingecko',1771268400,'2026-02-17 02:00:00',6772.32000000,6773.35000000,6759.95000000,6762.34000000,0.00000000,'2026-02-16 21:23:56'),(111325,'worldcoin-wld','15m','coingecko',1771270200,'2026-02-17 02:30:00',6760.69000000,6760.69000000,6739.65000000,6739.65000000,0.00000000,'2026-02-16 21:23:56'),(111326,'worldcoin-wld','15m','coingecko',1771272000,'2026-02-17 03:00:00',6743.38000000,6759.83000000,6743.38000000,6752.73000000,0.00000000,'2026-02-16 21:23:56'),(111327,'worldcoin-wld','15m','coingecko',1771273800,'2026-02-17 03:30:00',6760.17000000,6760.17000000,6746.18000000,6758.14000000,0.00000000,'2026-02-16 21:23:56'),(111328,'worldcoin-wld','15m','coingecko',1771275600,'2026-02-17 04:00:00',6773.52000000,6789.78000000,6773.52000000,6789.78000000,0.00000000,'2026-02-16 21:23:56'),(111329,'worldcoin-wld','30m','coingecko',1771191000,'2026-02-16 04:30:00',6776.88000000,6806.86000000,6776.88000000,6796.87000000,0.00000000,'2026-02-16 21:23:57'),(111330,'worldcoin-wld','30m','coingecko',1771192800,'2026-02-16 05:00:00',6786.18000000,6790.47000000,6776.69000000,6780.37000000,0.00000000,'2026-02-16 21:23:57'),(111331,'worldcoin-wld','30m','coingecko',1771194600,'2026-02-16 05:30:00',6783.95000000,6783.95000000,6776.15000000,6776.15000000,0.00000000,'2026-02-16 21:23:57'),(111332,'worldcoin-wld','30m','coingecko',1771196400,'2026-02-16 06:00:00',6788.78000000,6804.82000000,6788.78000000,6804.78000000,0.00000000,'2026-02-16 21:23:57'),(111333,'worldcoin-wld','30m','coingecko',1771198200,'2026-02-16 06:30:00',6802.65000000,6802.65000000,6754.11000000,6757.81000000,0.00000000,'2026-02-16 21:23:57'),(111334,'worldcoin-wld','30m','coingecko',1771200000,'2026-02-16 07:00:00',6774.07000000,6801.73000000,6774.07000000,6801.73000000,0.00000000,'2026-02-16 21:23:57'),(111335,'worldcoin-wld','30m','coingecko',1771201800,'2026-02-16 07:30:00',6805.88000000,6847.56000000,6804.59000000,6835.34000000,0.00000000,'2026-02-16 21:23:57'),(111336,'worldcoin-wld','30m','coingecko',1771203600,'2026-02-16 08:00:00',6811.00000000,6820.42000000,6794.85000000,6805.17000000,0.00000000,'2026-02-16 21:23:57'),(111337,'worldcoin-wld','30m','coingecko',1771205400,'2026-02-16 08:30:00',6813.28000000,6827.17000000,6812.38000000,6812.38000000,0.00000000,'2026-02-16 21:23:57'),(111338,'worldcoin-wld','30m','coingecko',1771207200,'2026-02-16 09:00:00',6800.94000000,6800.94000000,6777.50000000,6777.50000000,0.00000000,'2026-02-16 21:23:57'),(111339,'worldcoin-wld','30m','coingecko',1771209000,'2026-02-16 09:30:00',6784.63000000,6807.11000000,6784.63000000,6793.50000000,0.00000000,'2026-02-16 21:23:57'),(111340,'worldcoin-wld','30m','coingecko',1771210800,'2026-02-16 10:00:00',6785.40000000,6785.40000000,6772.33000000,6772.33000000,0.00000000,'2026-02-16 21:23:57'),(111341,'worldcoin-wld','30m','coingecko',1771212600,'2026-02-16 10:30:00',6767.63000000,6775.22000000,6767.63000000,6770.50000000,0.00000000,'2026-02-16 21:23:57'),(111342,'worldcoin-wld','30m','coingecko',1771214400,'2026-02-16 11:00:00',6767.70000000,6769.39000000,6759.30000000,6769.39000000,0.00000000,'2026-02-16 21:23:57'),(111343,'worldcoin-wld','30m','coingecko',1771216200,'2026-02-16 11:30:00',6780.77000000,6811.73000000,6780.77000000,6811.73000000,0.00000000,'2026-02-16 21:23:57'),(111344,'worldcoin-wld','30m','coingecko',1771218000,'2026-02-16 12:00:00',6819.17000000,6819.17000000,6790.25000000,6804.76000000,0.00000000,'2026-02-16 21:23:57'),(111345,'worldcoin-wld','30m','coingecko',1771219800,'2026-02-16 12:30:00',6824.74000000,6824.74000000,6776.65000000,6776.65000000,0.00000000,'2026-02-16 21:23:57'),(111346,'worldcoin-wld','30m','coingecko',1771221600,'2026-02-16 13:00:00',6766.56000000,6768.67000000,6758.79000000,6768.67000000,0.00000000,'2026-02-16 21:23:57'),(111347,'worldcoin-wld','30m','coingecko',1771223400,'2026-02-16 13:30:00',6773.18000000,6802.31000000,6773.18000000,6802.31000000,0.00000000,'2026-02-16 21:23:57'),(111348,'worldcoin-wld','30m','coingecko',1771225200,'2026-02-16 14:00:00',6799.59000000,6828.19000000,6799.59000000,6821.20000000,0.00000000,'2026-02-16 21:23:57'),(111349,'worldcoin-wld','30m','coingecko',1771227000,'2026-02-16 14:30:00',6819.92000000,6819.92000000,6800.23000000,6802.79000000,0.00000000,'2026-02-16 21:23:57'),(111350,'worldcoin-wld','30m','coingecko',1771228800,'2026-02-16 15:00:00',6801.54000000,6801.54000000,6767.31000000,6776.35000000,0.00000000,'2026-02-16 21:23:57'),(111351,'worldcoin-wld','30m','coingecko',1771230600,'2026-02-16 15:30:00',6773.76000000,6782.12000000,6766.21000000,6776.50000000,0.00000000,'2026-02-16 21:23:57'),(111352,'worldcoin-wld','30m','coingecko',1771232400,'2026-02-16 16:00:00',6784.31000000,6784.31000000,6773.94000000,6782.14000000,0.00000000,'2026-02-16 21:23:57'),(111353,'worldcoin-wld','30m','coingecko',1771234200,'2026-02-16 16:30:00',6781.38000000,6804.26000000,6781.38000000,6789.12000000,0.00000000,'2026-02-16 21:23:57'),(111354,'worldcoin-wld','30m','coingecko',1771236000,'2026-02-16 17:00:00',6797.01000000,6818.35000000,6797.01000000,6818.35000000,0.00000000,'2026-02-16 21:23:57'),(111355,'worldcoin-wld','30m','coingecko',1771237800,'2026-02-16 17:30:00',6822.66000000,6830.00000000,6811.22000000,6811.22000000,0.00000000,'2026-02-16 21:23:57'),(111356,'worldcoin-wld','30m','coingecko',1771239600,'2026-02-16 18:00:00',6780.27000000,6780.27000000,6735.36000000,6735.36000000,0.00000000,'2026-02-16 21:23:57'),(111357,'worldcoin-wld','30m','coingecko',1771241400,'2026-02-16 18:30:00',6736.35000000,6738.90000000,6662.91000000,6662.91000000,0.00000000,'2026-02-16 21:23:57'),(111358,'worldcoin-wld','30m','coingecko',1771243200,'2026-02-16 19:00:00',6682.01000000,6711.22000000,6682.01000000,6711.22000000,0.00000000,'2026-02-16 21:23:57'),(111359,'worldcoin-wld','30m','coingecko',1771245000,'2026-02-16 19:30:00',6718.36000000,6728.56000000,6718.36000000,6725.56000000,0.00000000,'2026-02-16 21:23:57'),(111360,'worldcoin-wld','30m','coingecko',1771246800,'2026-02-16 20:00:00',6791.82000000,6832.43000000,6779.40000000,6832.43000000,0.00000000,'2026-02-16 21:23:57'),(111361,'worldcoin-wld','30m','coingecko',1771248600,'2026-02-16 20:30:00',6843.25000000,6859.22000000,6827.84000000,6827.84000000,0.00000000,'2026-02-16 21:23:57'),(111362,'worldcoin-wld','30m','coingecko',1771250400,'2026-02-16 21:00:00',6785.00000000,6785.00000000,6721.43000000,6721.43000000,0.00000000,'2026-02-16 21:23:57'),(111363,'worldcoin-wld','30m','coingecko',1771252200,'2026-02-16 21:30:00',6715.29000000,6745.02000000,6715.29000000,6745.02000000,0.00000000,'2026-02-16 21:23:57'),(111364,'worldcoin-wld','30m','coingecko',1771254000,'2026-02-16 22:00:00',6726.80000000,6782.32000000,6726.80000000,6779.64000000,0.00000000,'2026-02-16 21:23:57'),(111365,'worldcoin-wld','30m','coingecko',1771255800,'2026-02-16 22:30:00',6780.10000000,6801.61000000,6763.26000000,6763.26000000,0.00000000,'2026-02-16 21:23:57'),(111366,'worldcoin-wld','30m','coingecko',1771257600,'2026-02-16 23:00:00',6768.81000000,6768.81000000,6677.65000000,6686.94000000,0.00000000,'2026-02-16 21:23:57'),(111367,'worldcoin-wld','30m','coingecko',1771259400,'2026-02-16 23:30:00',6695.27000000,6752.05000000,6695.27000000,6747.89000000,0.00000000,'2026-02-16 21:23:57'),(111368,'worldcoin-wld','30m','coingecko',1771261200,'2026-02-17 00:00:00',6751.71000000,6751.71000000,6720.54000000,6749.38000000,0.00000000,'2026-02-16 21:23:57'),(111369,'worldcoin-wld','30m','coingecko',1771263000,'2026-02-17 00:30:00',6743.00000000,6744.99000000,6721.40000000,6722.21000000,0.00000000,'2026-02-16 21:23:57'),(111370,'worldcoin-wld','30m','coingecko',1771264800,'2026-02-17 01:00:00',6731.95000000,6744.78000000,6731.95000000,6733.07000000,0.00000000,'2026-02-16 21:23:57'),(111371,'worldcoin-wld','30m','coingecko',1771266600,'2026-02-17 01:30:00',6736.08000000,6779.01000000,6736.08000000,6779.01000000,0.00000000,'2026-02-16 21:23:57'),(111372,'worldcoin-wld','30m','coingecko',1771268400,'2026-02-17 02:00:00',6772.32000000,6773.35000000,6759.95000000,6762.34000000,0.00000000,'2026-02-16 21:23:57'),(111373,'worldcoin-wld','30m','coingecko',1771270200,'2026-02-17 02:30:00',6760.69000000,6760.69000000,6739.65000000,6739.65000000,0.00000000,'2026-02-16 21:23:57'),(111374,'worldcoin-wld','30m','coingecko',1771272000,'2026-02-17 03:00:00',6743.38000000,6759.83000000,6743.38000000,6752.73000000,0.00000000,'2026-02-16 21:23:57'),(111375,'worldcoin-wld','30m','coingecko',1771273800,'2026-02-17 03:30:00',6760.17000000,6760.17000000,6746.18000000,6758.14000000,0.00000000,'2026-02-16 21:23:57'),(111376,'worldcoin-wld','30m','coingecko',1771275600,'2026-02-17 04:00:00',6773.52000000,6789.78000000,6773.52000000,6789.78000000,0.00000000,'2026-02-16 21:23:57'),(111377,'worldcoin-wld','1h','coingecko',1771099200,'2026-02-15 03:00:00',7098.23000000,7360.09000000,7095.68000000,7316.84000000,0.00000000,'2026-02-16 21:23:59'),(111378,'worldcoin-wld','1h','coingecko',1771113600,'2026-02-15 07:00:00',7314.29000000,7335.56000000,7183.92000000,7205.09000000,0.00000000,'2026-02-16 21:23:59'),(111379,'worldcoin-wld','1h','coingecko',1771128000,'2026-02-15 11:00:00',7197.17000000,7201.01000000,7085.57000000,7145.84000000,0.00000000,'2026-02-16 21:23:59'),(111380,'worldcoin-wld','1h','coingecko',1771142400,'2026-02-15 15:00:00',7164.57000000,7244.53000000,7142.23000000,7204.35000000,0.00000000,'2026-02-16 21:23:59'),(111381,'worldcoin-wld','1h','coingecko',1771156800,'2026-02-15 19:00:00',7209.43000000,7219.88000000,7076.66000000,7093.12000000,0.00000000,'2026-02-16 21:23:59'),(111382,'worldcoin-wld','1h','coingecko',1771171200,'2026-02-15 23:00:00',7089.62000000,7089.62000000,6819.71000000,6887.14000000,0.00000000,'2026-02-16 21:23:59'),(111383,'worldcoin-wld','1h','coingecko',1771185600,'2026-02-16 03:00:00',6895.68000000,6919.11000000,6739.25000000,6758.66000000,0.00000000,'2026-02-16 21:23:59'),(111384,'worldcoin-wld','1h','coingecko',1771200000,'2026-02-16 07:00:00',6765.15000000,6806.86000000,6748.76000000,6801.73000000,0.00000000,'2026-02-16 21:23:59'),(111385,'worldcoin-wld','1h','coingecko',1771214400,'2026-02-16 11:00:00',6805.88000000,6847.56000000,6759.30000000,6769.39000000,0.00000000,'2026-02-16 21:23:59'),(111386,'worldcoin-wld','1h','coingecko',1771228800,'2026-02-16 15:00:00',6780.77000000,6828.19000000,6758.79000000,6776.35000000,0.00000000,'2026-02-16 21:23:59'),(111387,'worldcoin-wld','1h','coingecko',1771243200,'2026-02-16 19:00:00',6773.76000000,6830.00000000,6662.91000000,6711.22000000,0.00000000,'2026-02-16 21:23:59'),(111388,'worldcoin-wld','1h','coingecko',1771257600,'2026-02-16 23:00:00',6718.36000000,6859.22000000,6677.65000000,6686.94000000,0.00000000,'2026-02-16 21:23:59'),(111389,'worldcoin-wld','1h','coingecko',1771272000,'2026-02-17 03:00:00',6695.27000000,6779.01000000,6695.27000000,6752.73000000,0.00000000,'2026-02-16 21:23:59'),(111557,'worldcoin-wld','4h','coingecko',1771200000,'2026-02-16 07:00:00',6173.73000000,7360.09000000,6173.73000000,6801.73000000,0.00000000,'2026-02-16 21:24:00'),(111580,'worldcoin-wld','1D','coingecko',1771200000,'2026-02-16 07:00:00',6173.73000000,7360.09000000,6173.73000000,6801.73000000,0.00000000,'2026-02-16 21:25:42'),(111672,'worldcoin-wld','1W','coingecko',1771200000,'2026-02-16 07:00:00',6173.73000000,7360.09000000,6173.73000000,6801.73000000,0.00000000,'2026-02-16 21:25:43'),(111764,'polygon-ecosystem-token','1m','coingecko',1771191000,'2026-02-16 04:30:00',1818.21000000,1818.21000000,1813.64000000,1815.58000000,0.00000000,'2026-02-16 21:25:49'),(111765,'polygon-ecosystem-token','1m','coingecko',1771192800,'2026-02-16 05:00:00',1814.82000000,1820.52000000,1814.82000000,1819.08000000,0.00000000,'2026-02-16 21:25:49'),(111766,'polygon-ecosystem-token','1m','coingecko',1771194600,'2026-02-16 05:30:00',1817.32000000,1817.32000000,1798.18000000,1798.18000000,0.00000000,'2026-02-16 21:25:49'),(111767,'polygon-ecosystem-token','1m','coingecko',1771196400,'2026-02-16 06:00:00',1800.62000000,1805.74000000,1800.62000000,1805.74000000,0.00000000,'2026-02-16 21:25:49'),(111768,'polygon-ecosystem-token','1m','coingecko',1771198200,'2026-02-16 06:30:00',1803.75000000,1814.48000000,1801.10000000,1812.46000000,0.00000000,'2026-02-16 21:25:49'),(111769,'polygon-ecosystem-token','1m','coingecko',1771200000,'2026-02-16 07:00:00',1812.99000000,1818.26000000,1812.95000000,1815.30000000,0.00000000,'2026-02-16 21:25:49'),(111770,'polygon-ecosystem-token','1m','coingecko',1771201800,'2026-02-16 07:30:00',1817.22000000,1818.63000000,1815.77000000,1816.12000000,0.00000000,'2026-02-16 21:25:49'),(111771,'polygon-ecosystem-token','1m','coingecko',1771203600,'2026-02-16 08:00:00',1814.10000000,1818.38000000,1814.10000000,1818.38000000,0.00000000,'2026-02-16 21:25:49'),(111772,'polygon-ecosystem-token','1m','coingecko',1771205400,'2026-02-16 08:30:00',1820.36000000,1820.36000000,1813.24000000,1813.24000000,0.00000000,'2026-02-16 21:25:49'),(111773,'polygon-ecosystem-token','1m','coingecko',1771207200,'2026-02-16 09:00:00',1809.68000000,1812.18000000,1809.67000000,1812.18000000,0.00000000,'2026-02-16 21:25:49'),(111774,'polygon-ecosystem-token','1m','coingecko',1771209000,'2026-02-16 09:30:00',1812.91000000,1812.91000000,1807.60000000,1807.60000000,0.00000000,'2026-02-16 21:25:49'),(111775,'polygon-ecosystem-token','1m','coingecko',1771210800,'2026-02-16 10:00:00',1804.05000000,1810.98000000,1804.05000000,1810.40000000,0.00000000,'2026-02-16 21:25:49'),(111776,'polygon-ecosystem-token','1m','coingecko',1771212600,'2026-02-16 10:30:00',1809.80000000,1809.80000000,1789.28000000,1789.28000000,0.00000000,'2026-02-16 21:25:49'),(111777,'polygon-ecosystem-token','1m','coingecko',1771214400,'2026-02-16 11:00:00',1789.99000000,1797.06000000,1789.99000000,1797.06000000,0.00000000,'2026-02-16 21:25:49'),(111778,'polygon-ecosystem-token','1m','coingecko',1771216200,'2026-02-16 11:30:00',1796.98000000,1807.48000000,1796.98000000,1807.48000000,0.00000000,'2026-02-16 21:25:49'),(111779,'polygon-ecosystem-token','1m','coingecko',1771218000,'2026-02-16 12:00:00',1807.68000000,1807.68000000,1800.83000000,1804.67000000,0.00000000,'2026-02-16 21:25:49'),(111780,'polygon-ecosystem-token','1m','coingecko',1771219800,'2026-02-16 12:30:00',1807.43000000,1809.02000000,1792.70000000,1792.70000000,0.00000000,'2026-02-16 21:25:49'),(111781,'polygon-ecosystem-token','1m','coingecko',1771221600,'2026-02-16 13:00:00',1788.09000000,1788.09000000,1782.03000000,1785.74000000,0.00000000,'2026-02-16 21:25:49'),(111782,'polygon-ecosystem-token','1m','coingecko',1771223400,'2026-02-16 13:30:00',1786.47000000,1786.62000000,1786.01000000,1786.49000000,0.00000000,'2026-02-16 21:25:49'),(111783,'polygon-ecosystem-token','1m','coingecko',1771225200,'2026-02-16 14:00:00',1787.19000000,1796.95000000,1787.19000000,1796.95000000,0.00000000,'2026-02-16 21:25:49'),(111784,'polygon-ecosystem-token','1m','coingecko',1771227000,'2026-02-16 14:30:00',1797.95000000,1797.95000000,1791.24000000,1791.24000000,0.00000000,'2026-02-16 21:25:49'),(111785,'polygon-ecosystem-token','1m','coingecko',1771228800,'2026-02-16 15:00:00',1790.33000000,1792.69000000,1785.04000000,1785.04000000,0.00000000,'2026-02-16 21:25:49'),(111786,'polygon-ecosystem-token','1m','coingecko',1771230600,'2026-02-16 15:30:00',1784.91000000,1796.31000000,1784.91000000,1796.31000000,0.00000000,'2026-02-16 21:25:49'),(111787,'polygon-ecosystem-token','1m','coingecko',1771232400,'2026-02-16 16:00:00',1797.01000000,1797.01000000,1785.94000000,1786.15000000,0.00000000,'2026-02-16 21:25:49'),(111788,'polygon-ecosystem-token','1m','coingecko',1771234200,'2026-02-16 16:30:00',1785.90000000,1792.18000000,1785.90000000,1791.75000000,0.00000000,'2026-02-16 21:25:49'),(111789,'polygon-ecosystem-token','1m','coingecko',1771236000,'2026-02-16 17:00:00',1791.89000000,1794.60000000,1788.52000000,1788.52000000,0.00000000,'2026-02-16 21:25:49'),(111790,'polygon-ecosystem-token','1m','coingecko',1771237800,'2026-02-16 17:30:00',1789.44000000,1789.44000000,1785.71000000,1785.71000000,0.00000000,'2026-02-16 21:25:49'),(111791,'polygon-ecosystem-token','1m','coingecko',1771239600,'2026-02-16 18:00:00',1783.78000000,1783.78000000,1778.74000000,1779.14000000,0.00000000,'2026-02-16 21:25:49'),(111792,'polygon-ecosystem-token','1m','coingecko',1771241400,'2026-02-16 18:30:00',1779.32000000,1779.32000000,1759.57000000,1759.57000000,0.00000000,'2026-02-16 21:25:49'),(111793,'polygon-ecosystem-token','1m','coingecko',1771243200,'2026-02-16 19:00:00',1763.83000000,1763.87000000,1759.80000000,1760.00000000,0.00000000,'2026-02-16 21:25:49'),(111794,'polygon-ecosystem-token','1m','coingecko',1771245000,'2026-02-16 19:30:00',1761.63000000,1761.63000000,1756.67000000,1756.67000000,0.00000000,'2026-02-16 21:25:49'),(111795,'polygon-ecosystem-token','1m','coingecko',1771246800,'2026-02-16 20:00:00',1765.09000000,1777.70000000,1765.09000000,1777.70000000,0.00000000,'2026-02-16 21:25:49'),(111796,'polygon-ecosystem-token','1m','coingecko',1771248600,'2026-02-16 20:30:00',1782.52000000,1789.23000000,1782.52000000,1786.51000000,0.00000000,'2026-02-16 21:25:49'),(111797,'polygon-ecosystem-token','1m','coingecko',1771250400,'2026-02-16 21:00:00',1778.03000000,1778.03000000,1761.93000000,1761.93000000,0.00000000,'2026-02-16 21:25:49'),(111798,'polygon-ecosystem-token','1m','coingecko',1771252200,'2026-02-16 21:30:00',1760.59000000,1764.04000000,1759.38000000,1761.60000000,0.00000000,'2026-02-16 21:25:49'),(111799,'polygon-ecosystem-token','1m','coingecko',1771254000,'2026-02-16 22:00:00',1759.52000000,1766.27000000,1759.52000000,1766.24000000,0.00000000,'2026-02-16 21:25:49'),(111800,'polygon-ecosystem-token','1m','coingecko',1771255800,'2026-02-16 22:30:00',1765.45000000,1770.07000000,1765.45000000,1767.69000000,0.00000000,'2026-02-16 21:25:49'),(111801,'polygon-ecosystem-token','1m','coingecko',1771257600,'2026-02-16 23:00:00',1771.96000000,1782.80000000,1766.89000000,1782.80000000,0.00000000,'2026-02-16 21:25:49'),(111802,'polygon-ecosystem-token','1m','coingecko',1771259400,'2026-02-16 23:30:00',1782.57000000,1796.86000000,1781.36000000,1796.86000000,0.00000000,'2026-02-16 21:25:49'),(111803,'polygon-ecosystem-token','1m','coingecko',1771261200,'2026-02-17 00:00:00',1801.25000000,1801.25000000,1792.79000000,1799.18000000,0.00000000,'2026-02-16 21:25:49'),(111804,'polygon-ecosystem-token','1m','coingecko',1771263000,'2026-02-17 00:30:00',1791.87000000,1793.43000000,1791.37000000,1791.37000000,0.00000000,'2026-02-16 21:25:49'),(111805,'polygon-ecosystem-token','1m','coingecko',1771264800,'2026-02-17 01:00:00',1792.50000000,1795.52000000,1783.99000000,1783.99000000,0.00000000,'2026-02-16 21:25:49'),(111806,'polygon-ecosystem-token','1m','coingecko',1771266600,'2026-02-17 01:30:00',1782.80000000,1795.28000000,1782.80000000,1795.28000000,0.00000000,'2026-02-16 21:25:49'),(111807,'polygon-ecosystem-token','1m','coingecko',1771268400,'2026-02-17 02:00:00',1797.02000000,1797.02000000,1793.82000000,1795.96000000,0.00000000,'2026-02-16 21:25:49'),(111808,'polygon-ecosystem-token','1m','coingecko',1771270200,'2026-02-17 02:30:00',1795.40000000,1795.96000000,1792.85000000,1793.54000000,0.00000000,'2026-02-16 21:25:49'),(111809,'polygon-ecosystem-token','1m','coingecko',1771272000,'2026-02-17 03:00:00',1795.34000000,1798.46000000,1795.34000000,1796.30000000,0.00000000,'2026-02-16 21:25:49'),(111810,'polygon-ecosystem-token','1m','coingecko',1771273800,'2026-02-17 03:30:00',1797.66000000,1804.27000000,1797.66000000,1801.92000000,0.00000000,'2026-02-16 21:25:49'),(111811,'polygon-ecosystem-token','1m','coingecko',1771275600,'2026-02-17 04:00:00',1802.99000000,1809.22000000,1802.99000000,1809.22000000,0.00000000,'2026-02-16 21:25:49'),(111812,'polygon-ecosystem-token','15m','coingecko',1771191000,'2026-02-16 04:30:00',1818.21000000,1818.21000000,1813.64000000,1815.58000000,0.00000000,'2026-02-16 21:27:03'),(111813,'polygon-ecosystem-token','15m','coingecko',1771192800,'2026-02-16 05:00:00',1814.82000000,1820.52000000,1814.82000000,1819.08000000,0.00000000,'2026-02-16 21:27:03'),(111814,'polygon-ecosystem-token','15m','coingecko',1771194600,'2026-02-16 05:30:00',1817.32000000,1817.32000000,1798.18000000,1798.18000000,0.00000000,'2026-02-16 21:27:03'),(111815,'polygon-ecosystem-token','15m','coingecko',1771196400,'2026-02-16 06:00:00',1800.62000000,1805.74000000,1800.62000000,1805.74000000,0.00000000,'2026-02-16 21:27:03'),(111816,'polygon-ecosystem-token','15m','coingecko',1771198200,'2026-02-16 06:30:00',1803.75000000,1814.48000000,1801.10000000,1812.46000000,0.00000000,'2026-02-16 21:27:03'),(111817,'polygon-ecosystem-token','15m','coingecko',1771200000,'2026-02-16 07:00:00',1812.99000000,1818.26000000,1812.95000000,1815.30000000,0.00000000,'2026-02-16 21:27:03'),(111818,'polygon-ecosystem-token','15m','coingecko',1771201800,'2026-02-16 07:30:00',1817.22000000,1818.63000000,1815.77000000,1816.12000000,0.00000000,'2026-02-16 21:27:03'),(111819,'polygon-ecosystem-token','15m','coingecko',1771203600,'2026-02-16 08:00:00',1814.10000000,1818.38000000,1814.10000000,1818.38000000,0.00000000,'2026-02-16 21:27:03'),(111820,'polygon-ecosystem-token','15m','coingecko',1771205400,'2026-02-16 08:30:00',1820.36000000,1820.36000000,1813.24000000,1813.24000000,0.00000000,'2026-02-16 21:27:03'),(111821,'polygon-ecosystem-token','15m','coingecko',1771207200,'2026-02-16 09:00:00',1809.68000000,1812.18000000,1809.67000000,1812.18000000,0.00000000,'2026-02-16 21:27:03'),(111822,'polygon-ecosystem-token','15m','coingecko',1771209000,'2026-02-16 09:30:00',1812.91000000,1812.91000000,1807.60000000,1807.60000000,0.00000000,'2026-02-16 21:27:03'),(111823,'polygon-ecosystem-token','15m','coingecko',1771210800,'2026-02-16 10:00:00',1804.05000000,1810.98000000,1804.05000000,1810.40000000,0.00000000,'2026-02-16 21:27:03'),(111824,'polygon-ecosystem-token','15m','coingecko',1771212600,'2026-02-16 10:30:00',1809.80000000,1809.80000000,1789.28000000,1789.28000000,0.00000000,'2026-02-16 21:27:03'),(111825,'polygon-ecosystem-token','15m','coingecko',1771214400,'2026-02-16 11:00:00',1789.99000000,1797.06000000,1789.99000000,1797.06000000,0.00000000,'2026-02-16 21:27:03'),(111826,'polygon-ecosystem-token','15m','coingecko',1771216200,'2026-02-16 11:30:00',1796.98000000,1807.48000000,1796.98000000,1807.48000000,0.00000000,'2026-02-16 21:27:03'),(111827,'polygon-ecosystem-token','15m','coingecko',1771218000,'2026-02-16 12:00:00',1807.68000000,1807.68000000,1800.83000000,1804.67000000,0.00000000,'2026-02-16 21:27:03'),(111828,'polygon-ecosystem-token','15m','coingecko',1771219800,'2026-02-16 12:30:00',1807.43000000,1809.02000000,1792.70000000,1792.70000000,0.00000000,'2026-02-16 21:27:03'),(111829,'polygon-ecosystem-token','15m','coingecko',1771221600,'2026-02-16 13:00:00',1788.09000000,1788.09000000,1782.03000000,1785.74000000,0.00000000,'2026-02-16 21:27:03'),(111830,'polygon-ecosystem-token','15m','coingecko',1771223400,'2026-02-16 13:30:00',1786.47000000,1786.62000000,1786.01000000,1786.49000000,0.00000000,'2026-02-16 21:27:03'),(111831,'polygon-ecosystem-token','15m','coingecko',1771225200,'2026-02-16 14:00:00',1787.19000000,1796.95000000,1787.19000000,1796.95000000,0.00000000,'2026-02-16 21:27:03'),(111832,'polygon-ecosystem-token','15m','coingecko',1771227000,'2026-02-16 14:30:00',1797.95000000,1797.95000000,1791.24000000,1791.24000000,0.00000000,'2026-02-16 21:27:03'),(111833,'polygon-ecosystem-token','15m','coingecko',1771228800,'2026-02-16 15:00:00',1790.33000000,1792.69000000,1785.04000000,1785.04000000,0.00000000,'2026-02-16 21:27:03'),(111834,'polygon-ecosystem-token','15m','coingecko',1771230600,'2026-02-16 15:30:00',1784.91000000,1796.31000000,1784.91000000,1796.31000000,0.00000000,'2026-02-16 21:27:03'),(111835,'polygon-ecosystem-token','15m','coingecko',1771232400,'2026-02-16 16:00:00',1797.01000000,1797.01000000,1785.94000000,1786.15000000,0.00000000,'2026-02-16 21:27:03'),(111836,'polygon-ecosystem-token','15m','coingecko',1771234200,'2026-02-16 16:30:00',1785.90000000,1792.18000000,1785.90000000,1791.75000000,0.00000000,'2026-02-16 21:27:03'),(111837,'polygon-ecosystem-token','15m','coingecko',1771236000,'2026-02-16 17:00:00',1791.89000000,1794.60000000,1788.52000000,1788.52000000,0.00000000,'2026-02-16 21:27:03'),(111838,'polygon-ecosystem-token','15m','coingecko',1771237800,'2026-02-16 17:30:00',1789.44000000,1789.44000000,1785.71000000,1785.71000000,0.00000000,'2026-02-16 21:27:03'),(111839,'polygon-ecosystem-token','15m','coingecko',1771239600,'2026-02-16 18:00:00',1783.78000000,1783.78000000,1778.74000000,1779.14000000,0.00000000,'2026-02-16 21:27:03'),(111840,'polygon-ecosystem-token','15m','coingecko',1771241400,'2026-02-16 18:30:00',1779.32000000,1779.32000000,1759.57000000,1759.57000000,0.00000000,'2026-02-16 21:27:03'),(111841,'polygon-ecosystem-token','15m','coingecko',1771243200,'2026-02-16 19:00:00',1763.83000000,1763.87000000,1759.80000000,1760.00000000,0.00000000,'2026-02-16 21:27:03'),(111842,'polygon-ecosystem-token','15m','coingecko',1771245000,'2026-02-16 19:30:00',1761.63000000,1761.63000000,1756.67000000,1756.67000000,0.00000000,'2026-02-16 21:27:03'),(111843,'polygon-ecosystem-token','15m','coingecko',1771246800,'2026-02-16 20:00:00',1765.09000000,1777.70000000,1765.09000000,1777.70000000,0.00000000,'2026-02-16 21:27:03'),(111844,'polygon-ecosystem-token','15m','coingecko',1771248600,'2026-02-16 20:30:00',1782.52000000,1789.23000000,1782.52000000,1786.51000000,0.00000000,'2026-02-16 21:27:03'),(111845,'polygon-ecosystem-token','15m','coingecko',1771250400,'2026-02-16 21:00:00',1778.03000000,1778.03000000,1761.93000000,1761.93000000,0.00000000,'2026-02-16 21:27:03'),(111846,'polygon-ecosystem-token','15m','coingecko',1771252200,'2026-02-16 21:30:00',1760.59000000,1764.04000000,1759.38000000,1761.60000000,0.00000000,'2026-02-16 21:27:03'),(111847,'polygon-ecosystem-token','15m','coingecko',1771254000,'2026-02-16 22:00:00',1759.52000000,1766.27000000,1759.52000000,1766.24000000,0.00000000,'2026-02-16 21:27:03'),(111848,'polygon-ecosystem-token','15m','coingecko',1771255800,'2026-02-16 22:30:00',1765.45000000,1770.07000000,1765.45000000,1767.69000000,0.00000000,'2026-02-16 21:27:03'),(111849,'polygon-ecosystem-token','15m','coingecko',1771257600,'2026-02-16 23:00:00',1771.96000000,1782.80000000,1766.89000000,1782.80000000,0.00000000,'2026-02-16 21:27:03'),(111850,'polygon-ecosystem-token','15m','coingecko',1771259400,'2026-02-16 23:30:00',1782.57000000,1796.86000000,1781.36000000,1796.86000000,0.00000000,'2026-02-16 21:27:03'),(111851,'polygon-ecosystem-token','15m','coingecko',1771261200,'2026-02-17 00:00:00',1801.25000000,1801.25000000,1792.79000000,1799.18000000,0.00000000,'2026-02-16 21:27:03'),(111852,'polygon-ecosystem-token','15m','coingecko',1771263000,'2026-02-17 00:30:00',1791.87000000,1793.43000000,1791.37000000,1791.37000000,0.00000000,'2026-02-16 21:27:03'),(111853,'polygon-ecosystem-token','15m','coingecko',1771264800,'2026-02-17 01:00:00',1792.50000000,1795.52000000,1783.99000000,1783.99000000,0.00000000,'2026-02-16 21:27:03'),(111854,'polygon-ecosystem-token','15m','coingecko',1771266600,'2026-02-17 01:30:00',1782.80000000,1795.28000000,1782.80000000,1795.28000000,0.00000000,'2026-02-16 21:27:03'),(111855,'polygon-ecosystem-token','15m','coingecko',1771268400,'2026-02-17 02:00:00',1797.02000000,1797.02000000,1793.82000000,1795.96000000,0.00000000,'2026-02-16 21:27:03'),(111856,'polygon-ecosystem-token','15m','coingecko',1771270200,'2026-02-17 02:30:00',1795.40000000,1795.96000000,1792.85000000,1793.54000000,0.00000000,'2026-02-16 21:27:03'),(111857,'polygon-ecosystem-token','15m','coingecko',1771272000,'2026-02-17 03:00:00',1795.34000000,1798.46000000,1795.34000000,1796.30000000,0.00000000,'2026-02-16 21:27:03'),(111858,'polygon-ecosystem-token','15m','coingecko',1771273800,'2026-02-17 03:30:00',1797.66000000,1804.27000000,1797.66000000,1801.92000000,0.00000000,'2026-02-16 21:27:03'),(111859,'polygon-ecosystem-token','15m','coingecko',1771275600,'2026-02-17 04:00:00',1802.99000000,1809.22000000,1802.99000000,1809.22000000,0.00000000,'2026-02-16 21:27:03'),(111860,'polygon-ecosystem-token','30m','coingecko',1771191000,'2026-02-16 04:30:00',1818.21000000,1818.21000000,1813.64000000,1815.58000000,0.00000000,'2026-02-16 21:27:04'),(111861,'polygon-ecosystem-token','30m','coingecko',1771192800,'2026-02-16 05:00:00',1814.82000000,1820.52000000,1814.82000000,1819.08000000,0.00000000,'2026-02-16 21:27:04'),(111862,'polygon-ecosystem-token','30m','coingecko',1771194600,'2026-02-16 05:30:00',1817.32000000,1817.32000000,1798.18000000,1798.18000000,0.00000000,'2026-02-16 21:27:04'),(111863,'polygon-ecosystem-token','30m','coingecko',1771196400,'2026-02-16 06:00:00',1800.62000000,1805.74000000,1800.62000000,1805.74000000,0.00000000,'2026-02-16 21:27:04'),(111864,'polygon-ecosystem-token','30m','coingecko',1771198200,'2026-02-16 06:30:00',1803.75000000,1814.48000000,1801.10000000,1812.46000000,0.00000000,'2026-02-16 21:27:04'),(111865,'polygon-ecosystem-token','30m','coingecko',1771200000,'2026-02-16 07:00:00',1812.99000000,1818.26000000,1812.95000000,1815.30000000,0.00000000,'2026-02-16 21:27:04'),(111866,'polygon-ecosystem-token','30m','coingecko',1771201800,'2026-02-16 07:30:00',1817.22000000,1818.63000000,1815.77000000,1816.12000000,0.00000000,'2026-02-16 21:27:04'),(111867,'polygon-ecosystem-token','30m','coingecko',1771203600,'2026-02-16 08:00:00',1814.10000000,1818.38000000,1814.10000000,1818.38000000,0.00000000,'2026-02-16 21:27:04'),(111868,'polygon-ecosystem-token','30m','coingecko',1771205400,'2026-02-16 08:30:00',1820.36000000,1820.36000000,1813.24000000,1813.24000000,0.00000000,'2026-02-16 21:27:04'),(111869,'polygon-ecosystem-token','30m','coingecko',1771207200,'2026-02-16 09:00:00',1809.68000000,1812.18000000,1809.67000000,1812.18000000,0.00000000,'2026-02-16 21:27:04'),(111870,'polygon-ecosystem-token','30m','coingecko',1771209000,'2026-02-16 09:30:00',1812.91000000,1812.91000000,1807.60000000,1807.60000000,0.00000000,'2026-02-16 21:27:04'),(111871,'polygon-ecosystem-token','30m','coingecko',1771210800,'2026-02-16 10:00:00',1804.05000000,1810.98000000,1804.05000000,1810.40000000,0.00000000,'2026-02-16 21:27:04'),(111872,'polygon-ecosystem-token','30m','coingecko',1771212600,'2026-02-16 10:30:00',1809.80000000,1809.80000000,1789.28000000,1789.28000000,0.00000000,'2026-02-16 21:27:04'),(111873,'polygon-ecosystem-token','30m','coingecko',1771214400,'2026-02-16 11:00:00',1789.99000000,1797.06000000,1789.99000000,1797.06000000,0.00000000,'2026-02-16 21:27:04'),(111874,'polygon-ecosystem-token','30m','coingecko',1771216200,'2026-02-16 11:30:00',1796.98000000,1807.48000000,1796.98000000,1807.48000000,0.00000000,'2026-02-16 21:27:04'),(111875,'polygon-ecosystem-token','30m','coingecko',1771218000,'2026-02-16 12:00:00',1807.68000000,1807.68000000,1800.83000000,1804.67000000,0.00000000,'2026-02-16 21:27:04'),(111876,'polygon-ecosystem-token','30m','coingecko',1771219800,'2026-02-16 12:30:00',1807.43000000,1809.02000000,1792.70000000,1792.70000000,0.00000000,'2026-02-16 21:27:04'),(111877,'polygon-ecosystem-token','30m','coingecko',1771221600,'2026-02-16 13:00:00',1788.09000000,1788.09000000,1782.03000000,1785.74000000,0.00000000,'2026-02-16 21:27:04'),(111878,'polygon-ecosystem-token','30m','coingecko',1771223400,'2026-02-16 13:30:00',1786.47000000,1786.62000000,1786.01000000,1786.49000000,0.00000000,'2026-02-16 21:27:04'),(111879,'polygon-ecosystem-token','30m','coingecko',1771225200,'2026-02-16 14:00:00',1787.19000000,1796.95000000,1787.19000000,1796.95000000,0.00000000,'2026-02-16 21:27:04'),(111880,'polygon-ecosystem-token','30m','coingecko',1771227000,'2026-02-16 14:30:00',1797.95000000,1797.95000000,1791.24000000,1791.24000000,0.00000000,'2026-02-16 21:27:04'),(111881,'polygon-ecosystem-token','30m','coingecko',1771228800,'2026-02-16 15:00:00',1790.33000000,1792.69000000,1785.04000000,1785.04000000,0.00000000,'2026-02-16 21:27:04'),(111882,'polygon-ecosystem-token','30m','coingecko',1771230600,'2026-02-16 15:30:00',1784.91000000,1796.31000000,1784.91000000,1796.31000000,0.00000000,'2026-02-16 21:27:04'),(111883,'polygon-ecosystem-token','30m','coingecko',1771232400,'2026-02-16 16:00:00',1797.01000000,1797.01000000,1785.94000000,1786.15000000,0.00000000,'2026-02-16 21:27:04'),(111884,'polygon-ecosystem-token','30m','coingecko',1771234200,'2026-02-16 16:30:00',1785.90000000,1792.18000000,1785.90000000,1791.75000000,0.00000000,'2026-02-16 21:27:04'),(111885,'polygon-ecosystem-token','30m','coingecko',1771236000,'2026-02-16 17:00:00',1791.89000000,1794.60000000,1788.52000000,1788.52000000,0.00000000,'2026-02-16 21:27:04'),(111886,'polygon-ecosystem-token','30m','coingecko',1771237800,'2026-02-16 17:30:00',1789.44000000,1789.44000000,1785.71000000,1785.71000000,0.00000000,'2026-02-16 21:27:04'),(111887,'polygon-ecosystem-token','30m','coingecko',1771239600,'2026-02-16 18:00:00',1783.78000000,1783.78000000,1778.74000000,1779.14000000,0.00000000,'2026-02-16 21:27:04'),(111888,'polygon-ecosystem-token','30m','coingecko',1771241400,'2026-02-16 18:30:00',1779.32000000,1779.32000000,1759.57000000,1759.57000000,0.00000000,'2026-02-16 21:27:04'),(111889,'polygon-ecosystem-token','30m','coingecko',1771243200,'2026-02-16 19:00:00',1763.83000000,1763.87000000,1759.80000000,1760.00000000,0.00000000,'2026-02-16 21:27:04'),(111890,'polygon-ecosystem-token','30m','coingecko',1771245000,'2026-02-16 19:30:00',1761.63000000,1761.63000000,1756.67000000,1756.67000000,0.00000000,'2026-02-16 21:27:04'),(111891,'polygon-ecosystem-token','30m','coingecko',1771246800,'2026-02-16 20:00:00',1765.09000000,1777.70000000,1765.09000000,1777.70000000,0.00000000,'2026-02-16 21:27:04'),(111892,'polygon-ecosystem-token','30m','coingecko',1771248600,'2026-02-16 20:30:00',1782.52000000,1789.23000000,1782.52000000,1786.51000000,0.00000000,'2026-02-16 21:27:04'),(111893,'polygon-ecosystem-token','30m','coingecko',1771250400,'2026-02-16 21:00:00',1778.03000000,1778.03000000,1761.93000000,1761.93000000,0.00000000,'2026-02-16 21:27:04'),(111894,'polygon-ecosystem-token','30m','coingecko',1771252200,'2026-02-16 21:30:00',1760.59000000,1764.04000000,1759.38000000,1761.60000000,0.00000000,'2026-02-16 21:27:04'),(111895,'polygon-ecosystem-token','30m','coingecko',1771254000,'2026-02-16 22:00:00',1759.52000000,1766.27000000,1759.52000000,1766.24000000,0.00000000,'2026-02-16 21:27:04'),(111896,'polygon-ecosystem-token','30m','coingecko',1771255800,'2026-02-16 22:30:00',1765.45000000,1770.07000000,1765.45000000,1767.69000000,0.00000000,'2026-02-16 21:27:04'),(111897,'polygon-ecosystem-token','30m','coingecko',1771257600,'2026-02-16 23:00:00',1771.96000000,1782.80000000,1766.89000000,1782.80000000,0.00000000,'2026-02-16 21:27:04'),(111898,'polygon-ecosystem-token','30m','coingecko',1771259400,'2026-02-16 23:30:00',1782.57000000,1796.86000000,1781.36000000,1796.86000000,0.00000000,'2026-02-16 21:27:04'),(111899,'polygon-ecosystem-token','30m','coingecko',1771261200,'2026-02-17 00:00:00',1801.25000000,1801.25000000,1792.79000000,1799.18000000,0.00000000,'2026-02-16 21:27:04'),(111900,'polygon-ecosystem-token','30m','coingecko',1771263000,'2026-02-17 00:30:00',1791.87000000,1793.43000000,1791.37000000,1791.37000000,0.00000000,'2026-02-16 21:27:04'),(111901,'polygon-ecosystem-token','30m','coingecko',1771264800,'2026-02-17 01:00:00',1792.50000000,1795.52000000,1783.99000000,1783.99000000,0.00000000,'2026-02-16 21:27:04'),(111902,'polygon-ecosystem-token','30m','coingecko',1771266600,'2026-02-17 01:30:00',1782.80000000,1795.28000000,1782.80000000,1795.28000000,0.00000000,'2026-02-16 21:27:04'),(111903,'polygon-ecosystem-token','30m','coingecko',1771268400,'2026-02-17 02:00:00',1797.02000000,1797.02000000,1793.82000000,1795.96000000,0.00000000,'2026-02-16 21:27:04'),(111904,'polygon-ecosystem-token','30m','coingecko',1771270200,'2026-02-17 02:30:00',1795.40000000,1795.96000000,1792.85000000,1793.54000000,0.00000000,'2026-02-16 21:27:04'),(111905,'polygon-ecosystem-token','30m','coingecko',1771272000,'2026-02-17 03:00:00',1795.34000000,1798.46000000,1795.34000000,1796.30000000,0.00000000,'2026-02-16 21:27:04'),(111906,'polygon-ecosystem-token','30m','coingecko',1771273800,'2026-02-17 03:30:00',1797.66000000,1804.27000000,1797.66000000,1801.92000000,0.00000000,'2026-02-16 21:27:04'),(111907,'polygon-ecosystem-token','30m','coingecko',1771275600,'2026-02-17 04:00:00',1802.99000000,1809.22000000,1802.99000000,1809.22000000,0.00000000,'2026-02-16 21:27:04'),(111908,'polygon-ecosystem-token','1h','coingecko',1771099200,'2026-02-15 03:00:00',1884.09000000,1979.66000000,1864.94000000,1873.04000000,0.00000000,'2026-02-16 21:27:06'),(111909,'polygon-ecosystem-token','1h','coingecko',1771113600,'2026-02-15 07:00:00',1873.51000000,1873.51000000,1829.29000000,1837.95000000,0.00000000,'2026-02-16 21:27:06'),(111910,'polygon-ecosystem-token','1h','coingecko',1771128000,'2026-02-15 11:00:00',1840.82000000,1852.19000000,1816.34000000,1831.94000000,0.00000000,'2026-02-16 21:27:06'),(111911,'polygon-ecosystem-token','1h','coingecko',1771142400,'2026-02-15 15:00:00',1834.81000000,1905.82000000,1834.81000000,1870.12000000,0.00000000,'2026-02-16 21:27:06'),(111912,'polygon-ecosystem-token','1h','coingecko',1771156800,'2026-02-15 19:00:00',1869.74000000,1873.86000000,1832.93000000,1832.93000000,0.00000000,'2026-02-16 21:27:06'),(111913,'polygon-ecosystem-token','1h','coingecko',1771171200,'2026-02-15 23:00:00',1832.02000000,1833.07000000,1764.20000000,1775.89000000,0.00000000,'2026-02-16 21:27:06'),(111914,'polygon-ecosystem-token','1h','coingecko',1771185600,'2026-02-16 03:00:00',1777.61000000,1814.84000000,1777.61000000,1808.78000000,0.00000000,'2026-02-16 21:27:06'),(111915,'polygon-ecosystem-token','1h','coingecko',1771200000,'2026-02-16 07:00:00',1809.26000000,1820.52000000,1798.18000000,1815.30000000,0.00000000,'2026-02-16 21:27:06'),(111916,'polygon-ecosystem-token','1h','coingecko',1771214400,'2026-02-16 11:00:00',1817.22000000,1820.36000000,1789.28000000,1797.06000000,0.00000000,'2026-02-16 21:27:06'),(111917,'polygon-ecosystem-token','1h','coingecko',1771228800,'2026-02-16 15:00:00',1796.98000000,1809.02000000,1782.03000000,1785.04000000,0.00000000,'2026-02-16 21:27:06'),(111918,'polygon-ecosystem-token','1h','coingecko',1771243200,'2026-02-16 19:00:00',1784.91000000,1797.01000000,1759.57000000,1760.00000000,0.00000000,'2026-02-16 21:27:06'),(111919,'polygon-ecosystem-token','1h','coingecko',1771257600,'2026-02-16 23:00:00',1761.63000000,1789.23000000,1756.67000000,1782.80000000,0.00000000,'2026-02-16 21:27:06'),(111920,'polygon-ecosystem-token','1h','coingecko',1771272000,'2026-02-17 03:00:00',1782.57000000,1801.25000000,1781.36000000,1796.30000000,0.00000000,'2026-02-16 21:27:06'),(112088,'polygon-ecosystem-token','4h','coingecko',1771200000,'2026-02-16 07:00:00',1493.37000000,1979.66000000,1492.87000000,1815.30000000,0.00000000,'2026-02-16 21:27:07'),(112111,'polygon-ecosystem-token','1D','coingecko',1771200000,'2026-02-16 07:00:00',1493.37000000,1979.66000000,1492.87000000,1815.30000000,0.00000000,'2026-02-16 21:27:09'),(112203,'polygon-ecosystem-token','1W','coingecko',1771200000,'2026-02-16 07:00:00',1493.37000000,1979.66000000,1492.87000000,1815.30000000,0.00000000,'2026-02-16 21:28:12'),(112295,'kucoin-shares','1m','coingecko',1771191000,'2026-02-16 04:30:00',137670.00000000,138450.00000000,137670.00000000,138450.00000000,0.00000000,'2026-02-16 21:29:19'),(112296,'kucoin-shares','1m','coingecko',1771192800,'2026-02-16 05:00:00',138440.00000000,138847.00000000,138440.00000000,138847.00000000,0.00000000,'2026-02-16 21:29:19'),(112297,'kucoin-shares','1m','coingecko',1771194600,'2026-02-16 05:30:00',138854.00000000,139228.00000000,138854.00000000,139228.00000000,0.00000000,'2026-02-16 21:29:19'),(112298,'kucoin-shares','1m','coingecko',1771196400,'2026-02-16 06:00:00',139255.00000000,139635.00000000,139255.00000000,139635.00000000,0.00000000,'2026-02-16 21:29:19'),(112299,'kucoin-shares','1m','coingecko',1771198200,'2026-02-16 06:30:00',139486.00000000,139486.00000000,138171.00000000,138578.00000000,0.00000000,'2026-02-16 21:29:19'),(112300,'kucoin-shares','1m','coingecko',1771200000,'2026-02-16 07:00:00',138710.00000000,139650.00000000,138710.00000000,139650.00000000,0.00000000,'2026-02-16 21:29:19'),(112301,'kucoin-shares','1m','coingecko',1771201800,'2026-02-16 07:30:00',139781.00000000,140010.00000000,139721.00000000,139803.00000000,0.00000000,'2026-02-16 21:29:19'),(112302,'kucoin-shares','1m','coingecko',1771203600,'2026-02-16 08:00:00',139866.00000000,139967.00000000,139665.00000000,139669.00000000,0.00000000,'2026-02-16 21:29:19'),(112303,'kucoin-shares','1m','coingecko',1771205400,'2026-02-16 08:30:00',139585.00000000,139838.00000000,139585.00000000,139755.00000000,0.00000000,'2026-02-16 21:29:19'),(112304,'kucoin-shares','1m','coingecko',1771207200,'2026-02-16 09:00:00',139672.00000000,139672.00000000,139210.00000000,139309.00000000,0.00000000,'2026-02-16 21:29:19'),(112305,'kucoin-shares','1m','coingecko',1771209000,'2026-02-16 09:30:00',139387.00000000,139682.00000000,139387.00000000,139432.00000000,0.00000000,'2026-02-16 21:29:19'),(112306,'kucoin-shares','1m','coingecko',1771210800,'2026-02-16 10:00:00',139257.00000000,139481.00000000,139257.00000000,139299.00000000,0.00000000,'2026-02-16 21:29:19'),(112307,'kucoin-shares','1m','coingecko',1771212600,'2026-02-16 10:30:00',139437.00000000,139539.00000000,139284.00000000,139284.00000000,0.00000000,'2026-02-16 21:29:19'),(112308,'kucoin-shares','1m','coingecko',1771214400,'2026-02-16 11:00:00',139165.00000000,139691.00000000,139165.00000000,139691.00000000,0.00000000,'2026-02-16 21:29:19'),(112309,'kucoin-shares','1m','coingecko',1771216200,'2026-02-16 11:30:00',139804.00000000,139985.00000000,139804.00000000,139985.00000000,0.00000000,'2026-02-16 21:29:19'),(112310,'kucoin-shares','1m','coingecko',1771218000,'2026-02-16 12:00:00',140022.00000000,140111.00000000,139874.00000000,139953.00000000,0.00000000,'2026-02-16 21:29:19'),(112311,'kucoin-shares','1m','coingecko',1771219800,'2026-02-16 12:30:00',139987.00000000,139987.00000000,139290.00000000,139293.00000000,0.00000000,'2026-02-16 21:29:19'),(112312,'kucoin-shares','1m','coingecko',1771221600,'2026-02-16 13:00:00',139541.00000000,139541.00000000,139163.00000000,139163.00000000,0.00000000,'2026-02-16 21:29:19'),(112313,'kucoin-shares','1m','coingecko',1771223400,'2026-02-16 13:30:00',139154.00000000,139159.00000000,138962.00000000,138962.00000000,0.00000000,'2026-02-16 21:29:19'),(112314,'kucoin-shares','1m','coingecko',1771225200,'2026-02-16 14:00:00',138915.00000000,139360.00000000,138915.00000000,139360.00000000,0.00000000,'2026-02-16 21:29:19'),(112315,'kucoin-shares','1m','coingecko',1771227000,'2026-02-16 14:30:00',139447.00000000,140080.00000000,139447.00000000,140080.00000000,0.00000000,'2026-02-16 21:29:19'),(112316,'kucoin-shares','1m','coingecko',1771228800,'2026-02-16 15:00:00',139915.00000000,140078.00000000,139915.00000000,140015.00000000,0.00000000,'2026-02-16 21:29:19'),(112317,'kucoin-shares','1m','coingecko',1771230600,'2026-02-16 15:30:00',140054.00000000,140174.00000000,139499.00000000,139590.00000000,0.00000000,'2026-02-16 21:29:19'),(112318,'kucoin-shares','1m','coingecko',1771232400,'2026-02-16 16:00:00',139744.00000000,139744.00000000,139091.00000000,139091.00000000,0.00000000,'2026-02-16 21:29:19'),(112319,'kucoin-shares','1m','coingecko',1771234200,'2026-02-16 16:30:00',138970.00000000,139494.00000000,138970.00000000,139437.00000000,0.00000000,'2026-02-16 21:29:19'),(112320,'kucoin-shares','1m','coingecko',1771236000,'2026-02-16 17:00:00',139495.00000000,139688.00000000,139495.00000000,139582.00000000,0.00000000,'2026-02-16 21:29:19'),(112321,'kucoin-shares','1m','coingecko',1771237800,'2026-02-16 17:30:00',139528.00000000,139626.00000000,139340.00000000,139340.00000000,0.00000000,'2026-02-16 21:29:19'),(112322,'kucoin-shares','1m','coingecko',1771239600,'2026-02-16 18:00:00',139378.00000000,139669.00000000,139339.00000000,139618.00000000,0.00000000,'2026-02-16 21:29:19'),(112323,'kucoin-shares','1m','coingecko',1771241400,'2026-02-16 18:30:00',139662.00000000,139682.00000000,139271.00000000,139293.00000000,0.00000000,'2026-02-16 21:29:19'),(112324,'kucoin-shares','1m','coingecko',1771243200,'2026-02-16 19:00:00',139664.00000000,140659.00000000,139664.00000000,140659.00000000,0.00000000,'2026-02-16 21:29:19'),(112325,'kucoin-shares','1m','coingecko',1771245000,'2026-02-16 19:30:00',140599.00000000,140790.00000000,140518.00000000,140790.00000000,0.00000000,'2026-02-16 21:29:19'),(112326,'kucoin-shares','1m','coingecko',1771246800,'2026-02-16 20:00:00',141529.00000000,142200.00000000,141425.00000000,142200.00000000,0.00000000,'2026-02-16 21:29:19'),(112327,'kucoin-shares','1m','coingecko',1771248600,'2026-02-16 20:30:00',142252.00000000,142789.00000000,141976.00000000,141976.00000000,0.00000000,'2026-02-16 21:29:19'),(112328,'kucoin-shares','1m','coingecko',1771250400,'2026-02-16 21:00:00',141064.00000000,141375.00000000,140629.00000000,140629.00000000,0.00000000,'2026-02-16 21:29:19'),(112329,'kucoin-shares','1m','coingecko',1771252200,'2026-02-16 21:30:00',140614.00000000,140752.00000000,140546.00000000,140752.00000000,0.00000000,'2026-02-16 21:29:19'),(112330,'kucoin-shares','1m','coingecko',1771254000,'2026-02-16 22:00:00',140406.00000000,140883.00000000,140406.00000000,140678.00000000,0.00000000,'2026-02-16 21:29:19'),(112331,'kucoin-shares','1m','coingecko',1771255800,'2026-02-16 22:30:00',140825.00000000,140843.00000000,140410.00000000,140410.00000000,0.00000000,'2026-02-16 21:29:19'),(112332,'kucoin-shares','1m','coingecko',1771257600,'2026-02-16 23:00:00',140285.00000000,140285.00000000,139296.00000000,139717.00000000,0.00000000,'2026-02-16 21:29:19'),(112333,'kucoin-shares','1m','coingecko',1771259400,'2026-02-16 23:30:00',139674.00000000,140038.00000000,139674.00000000,139899.00000000,0.00000000,'2026-02-16 21:29:19'),(112334,'kucoin-shares','1m','coingecko',1771261200,'2026-02-17 00:00:00',140009.00000000,140350.00000000,139876.00000000,140350.00000000,0.00000000,'2026-02-16 21:29:19'),(112335,'kucoin-shares','1m','coingecko',1771263000,'2026-02-17 00:30:00',140413.00000000,140413.00000000,139949.00000000,140152.00000000,0.00000000,'2026-02-16 21:29:19'),(112336,'kucoin-shares','1m','coingecko',1771264800,'2026-02-17 01:00:00',140173.00000000,140875.00000000,140173.00000000,140617.00000000,0.00000000,'2026-02-16 21:29:19'),(112337,'kucoin-shares','1m','coingecko',1771266600,'2026-02-17 01:30:00',140621.00000000,140825.00000000,140621.00000000,140825.00000000,0.00000000,'2026-02-16 21:29:19'),(112338,'kucoin-shares','1m','coingecko',1771268400,'2026-02-17 02:00:00',140760.00000000,140785.00000000,140547.00000000,140601.00000000,0.00000000,'2026-02-16 21:29:19'),(112339,'kucoin-shares','1m','coingecko',1771270200,'2026-02-17 02:30:00',140471.00000000,140512.00000000,140227.00000000,140512.00000000,0.00000000,'2026-02-16 21:29:19'),(112340,'kucoin-shares','1m','coingecko',1771272000,'2026-02-17 03:00:00',140545.00000000,140828.00000000,140545.00000000,140703.00000000,0.00000000,'2026-02-16 21:29:19'),(112341,'kucoin-shares','1m','coingecko',1771273800,'2026-02-17 03:30:00',140596.00000000,140642.00000000,140481.00000000,140568.00000000,0.00000000,'2026-02-16 21:29:19'),(112342,'kucoin-shares','1m','coingecko',1771275600,'2026-02-17 04:00:00',140981.00000000,141367.00000000,140884.00000000,141367.00000000,0.00000000,'2026-02-16 21:29:19'),(112343,'kucoin-shares','15m','coingecko',1771191000,'2026-02-16 04:30:00',137670.00000000,138450.00000000,137670.00000000,138450.00000000,0.00000000,'2026-02-16 21:29:20'),(112344,'kucoin-shares','15m','coingecko',1771192800,'2026-02-16 05:00:00',138440.00000000,138847.00000000,138440.00000000,138847.00000000,0.00000000,'2026-02-16 21:29:20'),(112345,'kucoin-shares','15m','coingecko',1771194600,'2026-02-16 05:30:00',138854.00000000,139228.00000000,138854.00000000,139228.00000000,0.00000000,'2026-02-16 21:29:20'),(112346,'kucoin-shares','15m','coingecko',1771196400,'2026-02-16 06:00:00',139255.00000000,139635.00000000,139255.00000000,139635.00000000,0.00000000,'2026-02-16 21:29:20'),(112347,'kucoin-shares','15m','coingecko',1771198200,'2026-02-16 06:30:00',139486.00000000,139486.00000000,138171.00000000,138578.00000000,0.00000000,'2026-02-16 21:29:20'),(112348,'kucoin-shares','15m','coingecko',1771200000,'2026-02-16 07:00:00',138710.00000000,139650.00000000,138710.00000000,139650.00000000,0.00000000,'2026-02-16 21:29:20'),(112349,'kucoin-shares','15m','coingecko',1771201800,'2026-02-16 07:30:00',139781.00000000,140010.00000000,139721.00000000,139803.00000000,0.00000000,'2026-02-16 21:29:20'),(112350,'kucoin-shares','15m','coingecko',1771203600,'2026-02-16 08:00:00',139866.00000000,139967.00000000,139665.00000000,139669.00000000,0.00000000,'2026-02-16 21:29:20'),(112351,'kucoin-shares','15m','coingecko',1771205400,'2026-02-16 08:30:00',139585.00000000,139838.00000000,139585.00000000,139755.00000000,0.00000000,'2026-02-16 21:29:20'),(112352,'kucoin-shares','15m','coingecko',1771207200,'2026-02-16 09:00:00',139672.00000000,139672.00000000,139210.00000000,139309.00000000,0.00000000,'2026-02-16 21:29:20'),(112353,'kucoin-shares','15m','coingecko',1771209000,'2026-02-16 09:30:00',139387.00000000,139682.00000000,139387.00000000,139432.00000000,0.00000000,'2026-02-16 21:29:20'),(112354,'kucoin-shares','15m','coingecko',1771210800,'2026-02-16 10:00:00',139257.00000000,139481.00000000,139257.00000000,139299.00000000,0.00000000,'2026-02-16 21:29:20'),(112355,'kucoin-shares','15m','coingecko',1771212600,'2026-02-16 10:30:00',139437.00000000,139539.00000000,139284.00000000,139284.00000000,0.00000000,'2026-02-16 21:29:20'),(112356,'kucoin-shares','15m','coingecko',1771214400,'2026-02-16 11:00:00',139165.00000000,139691.00000000,139165.00000000,139691.00000000,0.00000000,'2026-02-16 21:29:20'),(112357,'kucoin-shares','15m','coingecko',1771216200,'2026-02-16 11:30:00',139804.00000000,139985.00000000,139804.00000000,139985.00000000,0.00000000,'2026-02-16 21:29:20'),(112358,'kucoin-shares','15m','coingecko',1771218000,'2026-02-16 12:00:00',140022.00000000,140111.00000000,139874.00000000,139953.00000000,0.00000000,'2026-02-16 21:29:20'),(112359,'kucoin-shares','15m','coingecko',1771219800,'2026-02-16 12:30:00',139987.00000000,139987.00000000,139290.00000000,139293.00000000,0.00000000,'2026-02-16 21:29:20'),(112360,'kucoin-shares','15m','coingecko',1771221600,'2026-02-16 13:00:00',139541.00000000,139541.00000000,139163.00000000,139163.00000000,0.00000000,'2026-02-16 21:29:20'),(112361,'kucoin-shares','15m','coingecko',1771223400,'2026-02-16 13:30:00',139154.00000000,139159.00000000,138962.00000000,138962.00000000,0.00000000,'2026-02-16 21:29:20'),(112362,'kucoin-shares','15m','coingecko',1771225200,'2026-02-16 14:00:00',138915.00000000,139360.00000000,138915.00000000,139360.00000000,0.00000000,'2026-02-16 21:29:20'),(112363,'kucoin-shares','15m','coingecko',1771227000,'2026-02-16 14:30:00',139447.00000000,140080.00000000,139447.00000000,140080.00000000,0.00000000,'2026-02-16 21:29:20'),(112364,'kucoin-shares','15m','coingecko',1771228800,'2026-02-16 15:00:00',139915.00000000,140078.00000000,139915.00000000,140015.00000000,0.00000000,'2026-02-16 21:29:20'),(112365,'kucoin-shares','15m','coingecko',1771230600,'2026-02-16 15:30:00',140054.00000000,140174.00000000,139499.00000000,139590.00000000,0.00000000,'2026-02-16 21:29:20'),(112366,'kucoin-shares','15m','coingecko',1771232400,'2026-02-16 16:00:00',139744.00000000,139744.00000000,139091.00000000,139091.00000000,0.00000000,'2026-02-16 21:29:20'),(112367,'kucoin-shares','15m','coingecko',1771234200,'2026-02-16 16:30:00',138970.00000000,139494.00000000,138970.00000000,139437.00000000,0.00000000,'2026-02-16 21:29:20'),(112368,'kucoin-shares','15m','coingecko',1771236000,'2026-02-16 17:00:00',139495.00000000,139688.00000000,139495.00000000,139582.00000000,0.00000000,'2026-02-16 21:29:20'),(112369,'kucoin-shares','15m','coingecko',1771237800,'2026-02-16 17:30:00',139528.00000000,139626.00000000,139340.00000000,139340.00000000,0.00000000,'2026-02-16 21:29:20'),(112370,'kucoin-shares','15m','coingecko',1771239600,'2026-02-16 18:00:00',139378.00000000,139669.00000000,139339.00000000,139618.00000000,0.00000000,'2026-02-16 21:29:20'),(112371,'kucoin-shares','15m','coingecko',1771241400,'2026-02-16 18:30:00',139662.00000000,139682.00000000,139271.00000000,139293.00000000,0.00000000,'2026-02-16 21:29:20'),(112372,'kucoin-shares','15m','coingecko',1771243200,'2026-02-16 19:00:00',139664.00000000,140659.00000000,139664.00000000,140659.00000000,0.00000000,'2026-02-16 21:29:20'),(112373,'kucoin-shares','15m','coingecko',1771245000,'2026-02-16 19:30:00',140599.00000000,140790.00000000,140518.00000000,140790.00000000,0.00000000,'2026-02-16 21:29:20'),(112374,'kucoin-shares','15m','coingecko',1771246800,'2026-02-16 20:00:00',141529.00000000,142200.00000000,141425.00000000,142200.00000000,0.00000000,'2026-02-16 21:29:20'),(112375,'kucoin-shares','15m','coingecko',1771248600,'2026-02-16 20:30:00',142252.00000000,142789.00000000,141976.00000000,141976.00000000,0.00000000,'2026-02-16 21:29:20'),(112376,'kucoin-shares','15m','coingecko',1771250400,'2026-02-16 21:00:00',141064.00000000,141375.00000000,140629.00000000,140629.00000000,0.00000000,'2026-02-16 21:29:20'),(112377,'kucoin-shares','15m','coingecko',1771252200,'2026-02-16 21:30:00',140614.00000000,140752.00000000,140546.00000000,140752.00000000,0.00000000,'2026-02-16 21:29:20'),(112378,'kucoin-shares','15m','coingecko',1771254000,'2026-02-16 22:00:00',140406.00000000,140883.00000000,140406.00000000,140678.00000000,0.00000000,'2026-02-16 21:29:20'),(112379,'kucoin-shares','15m','coingecko',1771255800,'2026-02-16 22:30:00',140825.00000000,140843.00000000,140410.00000000,140410.00000000,0.00000000,'2026-02-16 21:29:20'),(112380,'kucoin-shares','15m','coingecko',1771257600,'2026-02-16 23:00:00',140285.00000000,140285.00000000,139296.00000000,139717.00000000,0.00000000,'2026-02-16 21:29:20'),(112381,'kucoin-shares','15m','coingecko',1771259400,'2026-02-16 23:30:00',139674.00000000,140038.00000000,139674.00000000,139899.00000000,0.00000000,'2026-02-16 21:29:20'),(112382,'kucoin-shares','15m','coingecko',1771261200,'2026-02-17 00:00:00',140009.00000000,140350.00000000,139876.00000000,140350.00000000,0.00000000,'2026-02-16 21:29:20'),(112383,'kucoin-shares','15m','coingecko',1771263000,'2026-02-17 00:30:00',140413.00000000,140413.00000000,139949.00000000,140152.00000000,0.00000000,'2026-02-16 21:29:20'),(112384,'kucoin-shares','15m','coingecko',1771264800,'2026-02-17 01:00:00',140173.00000000,140875.00000000,140173.00000000,140617.00000000,0.00000000,'2026-02-16 21:29:20'),(112385,'kucoin-shares','15m','coingecko',1771266600,'2026-02-17 01:30:00',140621.00000000,140825.00000000,140621.00000000,140825.00000000,0.00000000,'2026-02-16 21:29:20'),(112386,'kucoin-shares','15m','coingecko',1771268400,'2026-02-17 02:00:00',140760.00000000,140785.00000000,140547.00000000,140601.00000000,0.00000000,'2026-02-16 21:29:20'),(112387,'kucoin-shares','15m','coingecko',1771270200,'2026-02-17 02:30:00',140471.00000000,140512.00000000,140227.00000000,140512.00000000,0.00000000,'2026-02-16 21:29:20'),(112388,'kucoin-shares','15m','coingecko',1771272000,'2026-02-17 03:00:00',140545.00000000,140828.00000000,140545.00000000,140703.00000000,0.00000000,'2026-02-16 21:29:20'),(112389,'kucoin-shares','15m','coingecko',1771273800,'2026-02-17 03:30:00',140596.00000000,140642.00000000,140481.00000000,140568.00000000,0.00000000,'2026-02-16 21:29:20'),(112390,'kucoin-shares','15m','coingecko',1771275600,'2026-02-17 04:00:00',140981.00000000,141367.00000000,140884.00000000,141367.00000000,0.00000000,'2026-02-16 21:29:20'),(112391,'kucoin-shares','30m','coingecko',1771191000,'2026-02-16 04:30:00',137670.00000000,138450.00000000,137670.00000000,138450.00000000,0.00000000,'2026-02-16 21:29:21'),(112392,'kucoin-shares','30m','coingecko',1771192800,'2026-02-16 05:00:00',138440.00000000,138847.00000000,138440.00000000,138847.00000000,0.00000000,'2026-02-16 21:29:21'),(112393,'kucoin-shares','30m','coingecko',1771194600,'2026-02-16 05:30:00',138854.00000000,139228.00000000,138854.00000000,139228.00000000,0.00000000,'2026-02-16 21:29:21'),(112394,'kucoin-shares','30m','coingecko',1771196400,'2026-02-16 06:00:00',139255.00000000,139635.00000000,139255.00000000,139635.00000000,0.00000000,'2026-02-16 21:29:21'),(112395,'kucoin-shares','30m','coingecko',1771198200,'2026-02-16 06:30:00',139486.00000000,139486.00000000,138171.00000000,138578.00000000,0.00000000,'2026-02-16 21:29:21'),(112396,'kucoin-shares','30m','coingecko',1771200000,'2026-02-16 07:00:00',138710.00000000,139650.00000000,138710.00000000,139650.00000000,0.00000000,'2026-02-16 21:29:21'),(112397,'kucoin-shares','30m','coingecko',1771201800,'2026-02-16 07:30:00',139781.00000000,140010.00000000,139721.00000000,139803.00000000,0.00000000,'2026-02-16 21:29:21'),(112398,'kucoin-shares','30m','coingecko',1771203600,'2026-02-16 08:00:00',139866.00000000,139967.00000000,139665.00000000,139669.00000000,0.00000000,'2026-02-16 21:29:21'),(112399,'kucoin-shares','30m','coingecko',1771205400,'2026-02-16 08:30:00',139585.00000000,139838.00000000,139585.00000000,139755.00000000,0.00000000,'2026-02-16 21:29:21'),(112400,'kucoin-shares','30m','coingecko',1771207200,'2026-02-16 09:00:00',139672.00000000,139672.00000000,139210.00000000,139309.00000000,0.00000000,'2026-02-16 21:29:21'),(112401,'kucoin-shares','30m','coingecko',1771209000,'2026-02-16 09:30:00',139387.00000000,139682.00000000,139387.00000000,139432.00000000,0.00000000,'2026-02-16 21:29:21'),(112402,'kucoin-shares','30m','coingecko',1771210800,'2026-02-16 10:00:00',139257.00000000,139481.00000000,139257.00000000,139299.00000000,0.00000000,'2026-02-16 21:29:21'),(112403,'kucoin-shares','30m','coingecko',1771212600,'2026-02-16 10:30:00',139437.00000000,139539.00000000,139284.00000000,139284.00000000,0.00000000,'2026-02-16 21:29:21'),(112404,'kucoin-shares','30m','coingecko',1771214400,'2026-02-16 11:00:00',139165.00000000,139691.00000000,139165.00000000,139691.00000000,0.00000000,'2026-02-16 21:29:21'),(112405,'kucoin-shares','30m','coingecko',1771216200,'2026-02-16 11:30:00',139804.00000000,139985.00000000,139804.00000000,139985.00000000,0.00000000,'2026-02-16 21:29:21'),(112406,'kucoin-shares','30m','coingecko',1771218000,'2026-02-16 12:00:00',140022.00000000,140111.00000000,139874.00000000,139953.00000000,0.00000000,'2026-02-16 21:29:21'),(112407,'kucoin-shares','30m','coingecko',1771219800,'2026-02-16 12:30:00',139987.00000000,139987.00000000,139290.00000000,139293.00000000,0.00000000,'2026-02-16 21:29:21'),(112408,'kucoin-shares','30m','coingecko',1771221600,'2026-02-16 13:00:00',139541.00000000,139541.00000000,139163.00000000,139163.00000000,0.00000000,'2026-02-16 21:29:21'),(112409,'kucoin-shares','30m','coingecko',1771223400,'2026-02-16 13:30:00',139154.00000000,139159.00000000,138962.00000000,138962.00000000,0.00000000,'2026-02-16 21:29:21'),(112410,'kucoin-shares','30m','coingecko',1771225200,'2026-02-16 14:00:00',138915.00000000,139360.00000000,138915.00000000,139360.00000000,0.00000000,'2026-02-16 21:29:21'),(112411,'kucoin-shares','30m','coingecko',1771227000,'2026-02-16 14:30:00',139447.00000000,140080.00000000,139447.00000000,140080.00000000,0.00000000,'2026-02-16 21:29:21'),(112412,'kucoin-shares','30m','coingecko',1771228800,'2026-02-16 15:00:00',139915.00000000,140078.00000000,139915.00000000,140015.00000000,0.00000000,'2026-02-16 21:29:21'),(112413,'kucoin-shares','30m','coingecko',1771230600,'2026-02-16 15:30:00',140054.00000000,140174.00000000,139499.00000000,139590.00000000,0.00000000,'2026-02-16 21:29:21'),(112414,'kucoin-shares','30m','coingecko',1771232400,'2026-02-16 16:00:00',139744.00000000,139744.00000000,139091.00000000,139091.00000000,0.00000000,'2026-02-16 21:29:21'),(112415,'kucoin-shares','30m','coingecko',1771234200,'2026-02-16 16:30:00',138970.00000000,139494.00000000,138970.00000000,139437.00000000,0.00000000,'2026-02-16 21:29:21'),(112416,'kucoin-shares','30m','coingecko',1771236000,'2026-02-16 17:00:00',139495.00000000,139688.00000000,139495.00000000,139582.00000000,0.00000000,'2026-02-16 21:29:21'),(112417,'kucoin-shares','30m','coingecko',1771237800,'2026-02-16 17:30:00',139528.00000000,139626.00000000,139340.00000000,139340.00000000,0.00000000,'2026-02-16 21:29:21'),(112418,'kucoin-shares','30m','coingecko',1771239600,'2026-02-16 18:00:00',139378.00000000,139669.00000000,139339.00000000,139618.00000000,0.00000000,'2026-02-16 21:29:21'),(112419,'kucoin-shares','30m','coingecko',1771241400,'2026-02-16 18:30:00',139662.00000000,139682.00000000,139271.00000000,139293.00000000,0.00000000,'2026-02-16 21:29:21'),(112420,'kucoin-shares','30m','coingecko',1771243200,'2026-02-16 19:00:00',139664.00000000,140659.00000000,139664.00000000,140659.00000000,0.00000000,'2026-02-16 21:29:21'),(112421,'kucoin-shares','30m','coingecko',1771245000,'2026-02-16 19:30:00',140599.00000000,140790.00000000,140518.00000000,140790.00000000,0.00000000,'2026-02-16 21:29:21'),(112422,'kucoin-shares','30m','coingecko',1771246800,'2026-02-16 20:00:00',141529.00000000,142200.00000000,141425.00000000,142200.00000000,0.00000000,'2026-02-16 21:29:21'),(112423,'kucoin-shares','30m','coingecko',1771248600,'2026-02-16 20:30:00',142252.00000000,142789.00000000,141976.00000000,141976.00000000,0.00000000,'2026-02-16 21:29:21'),(112424,'kucoin-shares','30m','coingecko',1771250400,'2026-02-16 21:00:00',141064.00000000,141375.00000000,140629.00000000,140629.00000000,0.00000000,'2026-02-16 21:29:21'),(112425,'kucoin-shares','30m','coingecko',1771252200,'2026-02-16 21:30:00',140614.00000000,140752.00000000,140546.00000000,140752.00000000,0.00000000,'2026-02-16 21:29:21'),(112426,'kucoin-shares','30m','coingecko',1771254000,'2026-02-16 22:00:00',140406.00000000,140883.00000000,140406.00000000,140678.00000000,0.00000000,'2026-02-16 21:29:21'),(112427,'kucoin-shares','30m','coingecko',1771255800,'2026-02-16 22:30:00',140825.00000000,140843.00000000,140410.00000000,140410.00000000,0.00000000,'2026-02-16 21:29:21'),(112428,'kucoin-shares','30m','coingecko',1771257600,'2026-02-16 23:00:00',140285.00000000,140285.00000000,139296.00000000,139717.00000000,0.00000000,'2026-02-16 21:29:21'),(112429,'kucoin-shares','30m','coingecko',1771259400,'2026-02-16 23:30:00',139674.00000000,140038.00000000,139674.00000000,139899.00000000,0.00000000,'2026-02-16 21:29:21'),(112430,'kucoin-shares','30m','coingecko',1771261200,'2026-02-17 00:00:00',140009.00000000,140350.00000000,139876.00000000,140350.00000000,0.00000000,'2026-02-16 21:29:21'),(112431,'kucoin-shares','30m','coingecko',1771263000,'2026-02-17 00:30:00',140413.00000000,140413.00000000,139949.00000000,140152.00000000,0.00000000,'2026-02-16 21:29:21'),(112432,'kucoin-shares','30m','coingecko',1771264800,'2026-02-17 01:00:00',140173.00000000,140875.00000000,140173.00000000,140617.00000000,0.00000000,'2026-02-16 21:29:21'),(112433,'kucoin-shares','30m','coingecko',1771266600,'2026-02-17 01:30:00',140621.00000000,140825.00000000,140621.00000000,140825.00000000,0.00000000,'2026-02-16 21:29:21'),(112434,'kucoin-shares','30m','coingecko',1771268400,'2026-02-17 02:00:00',140760.00000000,140785.00000000,140547.00000000,140601.00000000,0.00000000,'2026-02-16 21:29:21'),(112435,'kucoin-shares','30m','coingecko',1771270200,'2026-02-17 02:30:00',140471.00000000,140512.00000000,140227.00000000,140512.00000000,0.00000000,'2026-02-16 21:29:21'),(112436,'kucoin-shares','30m','coingecko',1771272000,'2026-02-17 03:00:00',140545.00000000,140828.00000000,140545.00000000,140703.00000000,0.00000000,'2026-02-16 21:29:21'),(112437,'kucoin-shares','30m','coingecko',1771273800,'2026-02-17 03:30:00',140596.00000000,140642.00000000,140481.00000000,140568.00000000,0.00000000,'2026-02-16 21:29:21'),(112438,'kucoin-shares','30m','coingecko',1771275600,'2026-02-17 04:00:00',140981.00000000,141367.00000000,140884.00000000,141367.00000000,0.00000000,'2026-02-16 21:29:21'),(112439,'kucoin-shares','1h','coingecko',1771099200,'2026-02-15 03:00:00',144696.00000000,144967.00000000,144135.00000000,144967.00000000,0.00000000,'2026-02-16 21:31:04'),(112440,'kucoin-shares','1h','coingecko',1771113600,'2026-02-15 07:00:00',144942.00000000,145741.00000000,143504.00000000,144376.00000000,0.00000000,'2026-02-16 21:31:04'),(112441,'kucoin-shares','1h','coingecko',1771128000,'2026-02-15 11:00:00',144591.00000000,146386.00000000,144566.00000000,145247.00000000,0.00000000,'2026-02-16 21:31:04'),(112442,'kucoin-shares','1h','coingecko',1771142400,'2026-02-15 15:00:00',145456.00000000,146174.00000000,145029.00000000,145518.00000000,0.00000000,'2026-02-16 21:31:04'),(112443,'kucoin-shares','1h','coingecko',1771156800,'2026-02-15 19:00:00',145505.00000000,146166.00000000,144414.00000000,145150.00000000,0.00000000,'2026-02-16 21:31:04'),(112444,'kucoin-shares','1h','coingecko',1771171200,'2026-02-15 23:00:00',145240.00000000,145273.00000000,140601.00000000,140601.00000000,0.00000000,'2026-02-16 21:31:04'),(112445,'kucoin-shares','1h','coingecko',1771185600,'2026-02-16 03:00:00',140734.00000000,141795.00000000,136951.00000000,137049.00000000,0.00000000,'2026-02-16 21:31:04'),(112446,'kucoin-shares','1h','coingecko',1771200000,'2026-02-16 07:00:00',137141.00000000,139650.00000000,136884.00000000,139650.00000000,0.00000000,'2026-02-16 21:31:04'),(112447,'kucoin-shares','1h','coingecko',1771214400,'2026-02-16 11:00:00',139781.00000000,140010.00000000,139165.00000000,139691.00000000,0.00000000,'2026-02-16 21:31:04'),(112448,'kucoin-shares','1h','coingecko',1771228800,'2026-02-16 15:00:00',139804.00000000,140111.00000000,138915.00000000,140015.00000000,0.00000000,'2026-02-16 21:31:04'),(112449,'kucoin-shares','1h','coingecko',1771243200,'2026-02-16 19:00:00',140054.00000000,140659.00000000,138970.00000000,140659.00000000,0.00000000,'2026-02-16 21:31:04'),(112450,'kucoin-shares','1h','coingecko',1771257600,'2026-02-16 23:00:00',140599.00000000,142789.00000000,139296.00000000,139717.00000000,0.00000000,'2026-02-16 21:31:04'),(112451,'kucoin-shares','1h','coingecko',1771272000,'2026-02-17 03:00:00',139674.00000000,140875.00000000,139674.00000000,140703.00000000,0.00000000,'2026-02-16 21:31:04'),(112619,'kucoin-shares','4h','coingecko',1771200000,'2026-02-16 07:00:00',134381.00000000,146386.00000000,133140.00000000,139650.00000000,0.00000000,'2026-02-16 21:31:06'),(112642,'kucoin-shares','1D','coingecko',1771200000,'2026-02-16 07:00:00',134381.00000000,146386.00000000,133140.00000000,139650.00000000,0.00000000,'2026-02-16 21:31:07'),(112734,'kucoin-shares','1W','coingecko',1771200000,'2026-02-16 07:00:00',134381.00000000,146386.00000000,133140.00000000,139650.00000000,0.00000000,'2026-02-16 21:31:08'),(112826,'gatechain-token','1m','coingecko',1771192800,'2026-02-16 05:00:00',119875.00000000,120247.00000000,119875.00000000,120247.00000000,0.00000000,'2026-02-16 21:32:55'),(112827,'gatechain-token','1m','coingecko',1771194600,'2026-02-16 05:30:00',120266.00000000,120274.00000000,120003.00000000,120260.00000000,0.00000000,'2026-02-16 21:32:55'),(112828,'gatechain-token','1m','coingecko',1771196400,'2026-02-16 06:00:00',120269.00000000,120792.00000000,120133.00000000,120760.00000000,0.00000000,'2026-02-16 21:32:55'),(112829,'gatechain-token','1m','coingecko',1771198200,'2026-02-16 06:30:00',120539.00000000,120539.00000000,120085.00000000,120085.00000000,0.00000000,'2026-02-16 21:32:55'),(112830,'gatechain-token','1m','coingecko',1771200000,'2026-02-16 07:00:00',120119.00000000,120559.00000000,120119.00000000,120334.00000000,0.00000000,'2026-02-16 21:32:55'),(112831,'gatechain-token','1m','coingecko',1771201800,'2026-02-16 07:30:00',120303.00000000,120483.00000000,120278.00000000,120427.00000000,0.00000000,'2026-02-16 21:32:55'),(112832,'gatechain-token','1m','coingecko',1771203600,'2026-02-16 08:00:00',120579.00000000,120579.00000000,120271.00000000,120271.00000000,0.00000000,'2026-02-16 21:32:55'),(112833,'gatechain-token','1m','coingecko',1771205400,'2026-02-16 08:30:00',120307.00000000,120985.00000000,120307.00000000,120950.00000000,0.00000000,'2026-02-16 21:32:55'),(112834,'gatechain-token','1m','coingecko',1771207200,'2026-02-16 09:00:00',120339.00000000,120339.00000000,120072.00000000,120091.00000000,0.00000000,'2026-02-16 21:32:55'),(112835,'gatechain-token','1m','coingecko',1771209000,'2026-02-16 09:30:00',120011.00000000,120011.00000000,119959.00000000,119980.00000000,0.00000000,'2026-02-16 21:32:55'),(112836,'gatechain-token','1m','coingecko',1771210800,'2026-02-16 10:00:00',120022.00000000,120022.00000000,119579.00000000,119579.00000000,0.00000000,'2026-02-16 21:32:55'),(112837,'gatechain-token','1m','coingecko',1771212600,'2026-02-16 10:30:00',119567.00000000,119609.00000000,119258.00000000,119258.00000000,0.00000000,'2026-02-16 21:32:55'),(112838,'gatechain-token','1m','coingecko',1771214400,'2026-02-16 11:00:00',119274.00000000,119655.00000000,119251.00000000,119565.00000000,0.00000000,'2026-02-16 21:32:55'),(112839,'gatechain-token','1m','coingecko',1771216200,'2026-02-16 11:30:00',119187.00000000,119551.00000000,119187.00000000,119551.00000000,0.00000000,'2026-02-16 21:32:55'),(112840,'gatechain-token','1m','coingecko',1771218000,'2026-02-16 12:00:00',119629.00000000,119709.00000000,119588.00000000,119588.00000000,0.00000000,'2026-02-16 21:32:55'),(112841,'gatechain-token','1m','coingecko',1771219800,'2026-02-16 12:30:00',119676.00000000,119676.00000000,119173.00000000,119243.00000000,0.00000000,'2026-02-16 21:32:55'),(112842,'gatechain-token','1m','coingecko',1771221600,'2026-02-16 13:00:00',118947.00000000,118947.00000000,118681.00000000,118947.00000000,0.00000000,'2026-02-16 21:32:55'),(112843,'gatechain-token','1m','coingecko',1771223400,'2026-02-16 13:30:00',118736.00000000,118925.00000000,118699.00000000,118699.00000000,0.00000000,'2026-02-16 21:32:55'),(112844,'gatechain-token','1m','coingecko',1771225200,'2026-02-16 14:00:00',118652.00000000,118963.00000000,118652.00000000,118689.00000000,0.00000000,'2026-02-16 21:32:55'),(112845,'gatechain-token','1m','coingecko',1771227000,'2026-02-16 14:30:00',118707.00000000,119110.00000000,118651.00000000,119044.00000000,0.00000000,'2026-02-16 21:32:55'),(112846,'gatechain-token','1m','coingecko',1771228800,'2026-02-16 15:00:00',119155.00000000,119161.00000000,119039.00000000,119152.00000000,0.00000000,'2026-02-16 21:32:55'),(112847,'gatechain-token','1m','coingecko',1771230600,'2026-02-16 15:30:00',119196.00000000,119321.00000000,119187.00000000,119321.00000000,0.00000000,'2026-02-16 21:32:55'),(112848,'gatechain-token','1m','coingecko',1771232400,'2026-02-16 16:00:00',119282.00000000,119590.00000000,119278.00000000,119562.00000000,0.00000000,'2026-02-16 21:32:55'),(112849,'gatechain-token','1m','coingecko',1771234200,'2026-02-16 16:30:00',119470.00000000,119953.00000000,119470.00000000,119953.00000000,0.00000000,'2026-02-16 21:32:55'),(112850,'gatechain-token','1m','coingecko',1771236000,'2026-02-16 17:00:00',119964.00000000,120027.00000000,119923.00000000,119988.00000000,0.00000000,'2026-02-16 21:32:55'),(112851,'gatechain-token','1m','coingecko',1771237800,'2026-02-16 17:30:00',119930.00000000,119977.00000000,119925.00000000,119925.00000000,0.00000000,'2026-02-16 21:32:55'),(112852,'gatechain-token','1m','coingecko',1771239600,'2026-02-16 18:00:00',119804.00000000,119984.00000000,119804.00000000,119984.00000000,0.00000000,'2026-02-16 21:32:55'),(112853,'gatechain-token','1m','coingecko',1771241400,'2026-02-16 18:30:00',120077.00000000,120077.00000000,119711.00000000,119711.00000000,0.00000000,'2026-02-16 21:32:55'),(112854,'gatechain-token','1m','coingecko',1771243200,'2026-02-16 19:00:00',119643.00000000,119643.00000000,119462.00000000,119633.00000000,0.00000000,'2026-02-16 21:32:55'),(112855,'gatechain-token','1m','coingecko',1771245000,'2026-02-16 19:30:00',119690.00000000,119824.00000000,119615.00000000,119824.00000000,0.00000000,'2026-02-16 21:32:55'),(112856,'gatechain-token','1m','coingecko',1771246800,'2026-02-16 20:00:00',120161.00000000,122207.00000000,120161.00000000,122207.00000000,0.00000000,'2026-02-16 21:32:55'),(112857,'gatechain-token','1m','coingecko',1771248600,'2026-02-16 20:30:00',122019.00000000,122607.00000000,121503.00000000,121503.00000000,0.00000000,'2026-02-16 21:32:55'),(112858,'gatechain-token','1m','coingecko',1771250400,'2026-02-16 21:00:00',121113.00000000,121113.00000000,120695.00000000,120695.00000000,0.00000000,'2026-02-16 21:32:55'),(112859,'gatechain-token','1m','coingecko',1771252200,'2026-02-16 21:30:00',120756.00000000,121189.00000000,120756.00000000,121189.00000000,0.00000000,'2026-02-16 21:32:55'),(112860,'gatechain-token','1m','coingecko',1771254000,'2026-02-16 22:00:00',121068.00000000,121183.00000000,120899.00000000,121096.00000000,0.00000000,'2026-02-16 21:32:55'),(112861,'gatechain-token','1m','coingecko',1771255800,'2026-02-16 22:30:00',121221.00000000,121222.00000000,120995.00000000,121112.00000000,0.00000000,'2026-02-16 21:32:55'),(112862,'gatechain-token','1m','coingecko',1771257600,'2026-02-16 23:00:00',120983.00000000,120983.00000000,120118.00000000,120317.00000000,0.00000000,'2026-02-16 21:32:55'),(112863,'gatechain-token','1m','coingecko',1771259400,'2026-02-16 23:30:00',120349.00000000,121093.00000000,120349.00000000,120662.00000000,0.00000000,'2026-02-16 21:32:55'),(112864,'gatechain-token','1m','coingecko',1771261200,'2026-02-17 00:00:00',120723.00000000,120938.00000000,120569.00000000,120938.00000000,0.00000000,'2026-02-16 21:32:55'),(112865,'gatechain-token','1m','coingecko',1771263000,'2026-02-17 00:30:00',121065.00000000,121156.00000000,120955.00000000,121156.00000000,0.00000000,'2026-02-16 21:32:55'),(112866,'gatechain-token','1m','coingecko',1771264800,'2026-02-17 01:00:00',121280.00000000,121551.00000000,121280.00000000,121294.00000000,0.00000000,'2026-02-16 21:32:55'),(112867,'gatechain-token','1m','coingecko',1771266600,'2026-02-17 01:30:00',121425.00000000,121425.00000000,121230.00000000,121290.00000000,0.00000000,'2026-02-16 21:32:55'),(112868,'gatechain-token','1m','coingecko',1771268400,'2026-02-17 02:00:00',121472.00000000,121509.00000000,121416.00000000,121458.00000000,0.00000000,'2026-02-16 21:32:55'),(112869,'gatechain-token','1m','coingecko',1771270200,'2026-02-17 02:30:00',121475.00000000,121577.00000000,121465.00000000,121569.00000000,0.00000000,'2026-02-16 21:32:55'),(112870,'gatechain-token','1m','coingecko',1771272000,'2026-02-17 03:00:00',121649.00000000,121805.00000000,121611.00000000,121672.00000000,0.00000000,'2026-02-16 21:32:55'),(112871,'gatechain-token','1m','coingecko',1771273800,'2026-02-17 03:30:00',121538.00000000,121873.00000000,121538.00000000,121669.00000000,0.00000000,'2026-02-16 21:32:55'),(112872,'gatechain-token','1m','coingecko',1771275600,'2026-02-17 04:00:00',121695.00000000,121933.00000000,121695.00000000,121933.00000000,0.00000000,'2026-02-16 21:32:55'),(112873,'gatechain-token','1m','coingecko',1771277400,'2026-02-17 04:30:00',122002.00000000,122002.00000000,121831.00000000,121831.00000000,0.00000000,'2026-02-16 21:32:55'),(112874,'gatechain-token','15m','coingecko',1771192800,'2026-02-16 05:00:00',119875.00000000,120247.00000000,119875.00000000,120247.00000000,0.00000000,'2026-02-16 21:32:56'),(112875,'gatechain-token','15m','coingecko',1771194600,'2026-02-16 05:30:00',120266.00000000,120274.00000000,120003.00000000,120260.00000000,0.00000000,'2026-02-16 21:32:56'),(112876,'gatechain-token','15m','coingecko',1771196400,'2026-02-16 06:00:00',120269.00000000,120792.00000000,120133.00000000,120760.00000000,0.00000000,'2026-02-16 21:32:56'),(112877,'gatechain-token','15m','coingecko',1771198200,'2026-02-16 06:30:00',120539.00000000,120539.00000000,120085.00000000,120085.00000000,0.00000000,'2026-02-16 21:32:56'),(112878,'gatechain-token','15m','coingecko',1771200000,'2026-02-16 07:00:00',120119.00000000,120559.00000000,120119.00000000,120334.00000000,0.00000000,'2026-02-16 21:32:56'),(112879,'gatechain-token','15m','coingecko',1771201800,'2026-02-16 07:30:00',120303.00000000,120483.00000000,120278.00000000,120427.00000000,0.00000000,'2026-02-16 21:32:56'),(112880,'gatechain-token','15m','coingecko',1771203600,'2026-02-16 08:00:00',120579.00000000,120579.00000000,120271.00000000,120271.00000000,0.00000000,'2026-02-16 21:32:56'),(112881,'gatechain-token','15m','coingecko',1771205400,'2026-02-16 08:30:00',120307.00000000,120985.00000000,120307.00000000,120950.00000000,0.00000000,'2026-02-16 21:32:56'),(112882,'gatechain-token','15m','coingecko',1771207200,'2026-02-16 09:00:00',120339.00000000,120339.00000000,120072.00000000,120091.00000000,0.00000000,'2026-02-16 21:32:56'),(112883,'gatechain-token','15m','coingecko',1771209000,'2026-02-16 09:30:00',120011.00000000,120011.00000000,119959.00000000,119980.00000000,0.00000000,'2026-02-16 21:32:56'),(112884,'gatechain-token','15m','coingecko',1771210800,'2026-02-16 10:00:00',120022.00000000,120022.00000000,119579.00000000,119579.00000000,0.00000000,'2026-02-16 21:32:56'),(112885,'gatechain-token','15m','coingecko',1771212600,'2026-02-16 10:30:00',119567.00000000,119609.00000000,119258.00000000,119258.00000000,0.00000000,'2026-02-16 21:32:56'),(112886,'gatechain-token','15m','coingecko',1771214400,'2026-02-16 11:00:00',119274.00000000,119655.00000000,119251.00000000,119565.00000000,0.00000000,'2026-02-16 21:32:56'),(112887,'gatechain-token','15m','coingecko',1771216200,'2026-02-16 11:30:00',119187.00000000,119551.00000000,119187.00000000,119551.00000000,0.00000000,'2026-02-16 21:32:56'),(112888,'gatechain-token','15m','coingecko',1771218000,'2026-02-16 12:00:00',119629.00000000,119709.00000000,119588.00000000,119588.00000000,0.00000000,'2026-02-16 21:32:56'),(112889,'gatechain-token','15m','coingecko',1771219800,'2026-02-16 12:30:00',119676.00000000,119676.00000000,119173.00000000,119243.00000000,0.00000000,'2026-02-16 21:32:56'),(112890,'gatechain-token','15m','coingecko',1771221600,'2026-02-16 13:00:00',118947.00000000,118947.00000000,118681.00000000,118947.00000000,0.00000000,'2026-02-16 21:32:56'),(112891,'gatechain-token','15m','coingecko',1771223400,'2026-02-16 13:30:00',118736.00000000,118925.00000000,118699.00000000,118699.00000000,0.00000000,'2026-02-16 21:32:56'),(112892,'gatechain-token','15m','coingecko',1771225200,'2026-02-16 14:00:00',118652.00000000,118963.00000000,118652.00000000,118689.00000000,0.00000000,'2026-02-16 21:32:56'),(112893,'gatechain-token','15m','coingecko',1771227000,'2026-02-16 14:30:00',118707.00000000,119110.00000000,118651.00000000,119044.00000000,0.00000000,'2026-02-16 21:32:56'),(112894,'gatechain-token','15m','coingecko',1771228800,'2026-02-16 15:00:00',119155.00000000,119161.00000000,119039.00000000,119152.00000000,0.00000000,'2026-02-16 21:32:56'),(112895,'gatechain-token','15m','coingecko',1771230600,'2026-02-16 15:30:00',119196.00000000,119321.00000000,119187.00000000,119321.00000000,0.00000000,'2026-02-16 21:32:56'),(112896,'gatechain-token','15m','coingecko',1771232400,'2026-02-16 16:00:00',119282.00000000,119590.00000000,119278.00000000,119562.00000000,0.00000000,'2026-02-16 21:32:56'),(112897,'gatechain-token','15m','coingecko',1771234200,'2026-02-16 16:30:00',119470.00000000,119953.00000000,119470.00000000,119953.00000000,0.00000000,'2026-02-16 21:32:56'),(112898,'gatechain-token','15m','coingecko',1771236000,'2026-02-16 17:00:00',119964.00000000,120027.00000000,119923.00000000,119988.00000000,0.00000000,'2026-02-16 21:32:56'),(112899,'gatechain-token','15m','coingecko',1771237800,'2026-02-16 17:30:00',119930.00000000,119977.00000000,119925.00000000,119925.00000000,0.00000000,'2026-02-16 21:32:56'),(112900,'gatechain-token','15m','coingecko',1771239600,'2026-02-16 18:00:00',119804.00000000,119984.00000000,119804.00000000,119984.00000000,0.00000000,'2026-02-16 21:32:56'),(112901,'gatechain-token','15m','coingecko',1771241400,'2026-02-16 18:30:00',120077.00000000,120077.00000000,119711.00000000,119711.00000000,0.00000000,'2026-02-16 21:32:56'),(112902,'gatechain-token','15m','coingecko',1771243200,'2026-02-16 19:00:00',119643.00000000,119643.00000000,119462.00000000,119633.00000000,0.00000000,'2026-02-16 21:32:56'),(112903,'gatechain-token','15m','coingecko',1771245000,'2026-02-16 19:30:00',119690.00000000,119824.00000000,119615.00000000,119824.00000000,0.00000000,'2026-02-16 21:32:56'),(112904,'gatechain-token','15m','coingecko',1771246800,'2026-02-16 20:00:00',120161.00000000,122207.00000000,120161.00000000,122207.00000000,0.00000000,'2026-02-16 21:32:56'),(112905,'gatechain-token','15m','coingecko',1771248600,'2026-02-16 20:30:00',122019.00000000,122607.00000000,121503.00000000,121503.00000000,0.00000000,'2026-02-16 21:32:56'),(112906,'gatechain-token','15m','coingecko',1771250400,'2026-02-16 21:00:00',121113.00000000,121113.00000000,120695.00000000,120695.00000000,0.00000000,'2026-02-16 21:32:56'),(112907,'gatechain-token','15m','coingecko',1771252200,'2026-02-16 21:30:00',120756.00000000,121189.00000000,120756.00000000,121189.00000000,0.00000000,'2026-02-16 21:32:56'),(112908,'gatechain-token','15m','coingecko',1771254000,'2026-02-16 22:00:00',121068.00000000,121183.00000000,120899.00000000,121096.00000000,0.00000000,'2026-02-16 21:32:56'),(112909,'gatechain-token','15m','coingecko',1771255800,'2026-02-16 22:30:00',121221.00000000,121222.00000000,120995.00000000,121112.00000000,0.00000000,'2026-02-16 21:32:56'),(112910,'gatechain-token','15m','coingecko',1771257600,'2026-02-16 23:00:00',120983.00000000,120983.00000000,120118.00000000,120317.00000000,0.00000000,'2026-02-16 21:32:56'),(112911,'gatechain-token','15m','coingecko',1771259400,'2026-02-16 23:30:00',120349.00000000,121093.00000000,120349.00000000,120662.00000000,0.00000000,'2026-02-16 21:32:56'),(112912,'gatechain-token','15m','coingecko',1771261200,'2026-02-17 00:00:00',120723.00000000,120938.00000000,120569.00000000,120938.00000000,0.00000000,'2026-02-16 21:32:56'),(112913,'gatechain-token','15m','coingecko',1771263000,'2026-02-17 00:30:00',121065.00000000,121156.00000000,120955.00000000,121156.00000000,0.00000000,'2026-02-16 21:32:56'),(112914,'gatechain-token','15m','coingecko',1771264800,'2026-02-17 01:00:00',121280.00000000,121551.00000000,121280.00000000,121294.00000000,0.00000000,'2026-02-16 21:32:56'),(112915,'gatechain-token','15m','coingecko',1771266600,'2026-02-17 01:30:00',121425.00000000,121425.00000000,121230.00000000,121290.00000000,0.00000000,'2026-02-16 21:32:56'),(112916,'gatechain-token','15m','coingecko',1771268400,'2026-02-17 02:00:00',121472.00000000,121509.00000000,121416.00000000,121458.00000000,0.00000000,'2026-02-16 21:32:56'),(112917,'gatechain-token','15m','coingecko',1771270200,'2026-02-17 02:30:00',121475.00000000,121577.00000000,121465.00000000,121569.00000000,0.00000000,'2026-02-16 21:32:56'),(112918,'gatechain-token','15m','coingecko',1771272000,'2026-02-17 03:00:00',121649.00000000,121805.00000000,121611.00000000,121672.00000000,0.00000000,'2026-02-16 21:32:56'),(112919,'gatechain-token','15m','coingecko',1771273800,'2026-02-17 03:30:00',121538.00000000,121873.00000000,121538.00000000,121669.00000000,0.00000000,'2026-02-16 21:32:56'),(112920,'gatechain-token','15m','coingecko',1771275600,'2026-02-17 04:00:00',121695.00000000,121933.00000000,121695.00000000,121933.00000000,0.00000000,'2026-02-16 21:32:56'),(112921,'gatechain-token','15m','coingecko',1771277400,'2026-02-17 04:30:00',122002.00000000,122002.00000000,121831.00000000,121831.00000000,0.00000000,'2026-02-16 21:32:56'),(112922,'gatechain-token','30m','coingecko',1771192800,'2026-02-16 05:00:00',119875.00000000,120247.00000000,119875.00000000,120247.00000000,0.00000000,'2026-02-16 21:32:57'),(112923,'gatechain-token','30m','coingecko',1771194600,'2026-02-16 05:30:00',120266.00000000,120274.00000000,120003.00000000,120260.00000000,0.00000000,'2026-02-16 21:32:57'),(112924,'gatechain-token','30m','coingecko',1771196400,'2026-02-16 06:00:00',120269.00000000,120792.00000000,120133.00000000,120760.00000000,0.00000000,'2026-02-16 21:32:57'),(112925,'gatechain-token','30m','coingecko',1771198200,'2026-02-16 06:30:00',120539.00000000,120539.00000000,120085.00000000,120085.00000000,0.00000000,'2026-02-16 21:32:57'),(112926,'gatechain-token','30m','coingecko',1771200000,'2026-02-16 07:00:00',120119.00000000,120559.00000000,120119.00000000,120334.00000000,0.00000000,'2026-02-16 21:32:57'),(112927,'gatechain-token','30m','coingecko',1771201800,'2026-02-16 07:30:00',120303.00000000,120483.00000000,120278.00000000,120427.00000000,0.00000000,'2026-02-16 21:32:57'),(112928,'gatechain-token','30m','coingecko',1771203600,'2026-02-16 08:00:00',120579.00000000,120579.00000000,120271.00000000,120271.00000000,0.00000000,'2026-02-16 21:32:57'),(112929,'gatechain-token','30m','coingecko',1771205400,'2026-02-16 08:30:00',120307.00000000,120985.00000000,120307.00000000,120950.00000000,0.00000000,'2026-02-16 21:32:57'),(112930,'gatechain-token','30m','coingecko',1771207200,'2026-02-16 09:00:00',120339.00000000,120339.00000000,120072.00000000,120091.00000000,0.00000000,'2026-02-16 21:32:57'),(112931,'gatechain-token','30m','coingecko',1771209000,'2026-02-16 09:30:00',120011.00000000,120011.00000000,119959.00000000,119980.00000000,0.00000000,'2026-02-16 21:32:57'),(112932,'gatechain-token','30m','coingecko',1771210800,'2026-02-16 10:00:00',120022.00000000,120022.00000000,119579.00000000,119579.00000000,0.00000000,'2026-02-16 21:32:57'),(112933,'gatechain-token','30m','coingecko',1771212600,'2026-02-16 10:30:00',119567.00000000,119609.00000000,119258.00000000,119258.00000000,0.00000000,'2026-02-16 21:32:57'),(112934,'gatechain-token','30m','coingecko',1771214400,'2026-02-16 11:00:00',119274.00000000,119655.00000000,119251.00000000,119565.00000000,0.00000000,'2026-02-16 21:32:57'),(112935,'gatechain-token','30m','coingecko',1771216200,'2026-02-16 11:30:00',119187.00000000,119551.00000000,119187.00000000,119551.00000000,0.00000000,'2026-02-16 21:32:57'),(112936,'gatechain-token','30m','coingecko',1771218000,'2026-02-16 12:00:00',119629.00000000,119709.00000000,119588.00000000,119588.00000000,0.00000000,'2026-02-16 21:32:57'),(112937,'gatechain-token','30m','coingecko',1771219800,'2026-02-16 12:30:00',119676.00000000,119676.00000000,119173.00000000,119243.00000000,0.00000000,'2026-02-16 21:32:57'),(112938,'gatechain-token','30m','coingecko',1771221600,'2026-02-16 13:00:00',118947.00000000,118947.00000000,118681.00000000,118947.00000000,0.00000000,'2026-02-16 21:32:57'),(112939,'gatechain-token','30m','coingecko',1771223400,'2026-02-16 13:30:00',118736.00000000,118925.00000000,118699.00000000,118699.00000000,0.00000000,'2026-02-16 21:32:57'),(112940,'gatechain-token','30m','coingecko',1771225200,'2026-02-16 14:00:00',118652.00000000,118963.00000000,118652.00000000,118689.00000000,0.00000000,'2026-02-16 21:32:57'),(112941,'gatechain-token','30m','coingecko',1771227000,'2026-02-16 14:30:00',118707.00000000,119110.00000000,118651.00000000,119044.00000000,0.00000000,'2026-02-16 21:32:57'),(112942,'gatechain-token','30m','coingecko',1771228800,'2026-02-16 15:00:00',119155.00000000,119161.00000000,119039.00000000,119152.00000000,0.00000000,'2026-02-16 21:32:57'),(112943,'gatechain-token','30m','coingecko',1771230600,'2026-02-16 15:30:00',119196.00000000,119321.00000000,119187.00000000,119321.00000000,0.00000000,'2026-02-16 21:32:57'),(112944,'gatechain-token','30m','coingecko',1771232400,'2026-02-16 16:00:00',119282.00000000,119590.00000000,119278.00000000,119562.00000000,0.00000000,'2026-02-16 21:32:57'),(112945,'gatechain-token','30m','coingecko',1771234200,'2026-02-16 16:30:00',119470.00000000,119953.00000000,119470.00000000,119953.00000000,0.00000000,'2026-02-16 21:32:57'),(112946,'gatechain-token','30m','coingecko',1771236000,'2026-02-16 17:00:00',119964.00000000,120027.00000000,119923.00000000,119988.00000000,0.00000000,'2026-02-16 21:32:57'),(112947,'gatechain-token','30m','coingecko',1771237800,'2026-02-16 17:30:00',119930.00000000,119977.00000000,119925.00000000,119925.00000000,0.00000000,'2026-02-16 21:32:57'),(112948,'gatechain-token','30m','coingecko',1771239600,'2026-02-16 18:00:00',119804.00000000,119984.00000000,119804.00000000,119984.00000000,0.00000000,'2026-02-16 21:32:57'),(112949,'gatechain-token','30m','coingecko',1771241400,'2026-02-16 18:30:00',120077.00000000,120077.00000000,119711.00000000,119711.00000000,0.00000000,'2026-02-16 21:32:57'),(112950,'gatechain-token','30m','coingecko',1771243200,'2026-02-16 19:00:00',119643.00000000,119643.00000000,119462.00000000,119633.00000000,0.00000000,'2026-02-16 21:32:57'),(112951,'gatechain-token','30m','coingecko',1771245000,'2026-02-16 19:30:00',119690.00000000,119824.00000000,119615.00000000,119824.00000000,0.00000000,'2026-02-16 21:32:57'),(112952,'gatechain-token','30m','coingecko',1771246800,'2026-02-16 20:00:00',120161.00000000,122207.00000000,120161.00000000,122207.00000000,0.00000000,'2026-02-16 21:32:57'),(112953,'gatechain-token','30m','coingecko',1771248600,'2026-02-16 20:30:00',122019.00000000,122607.00000000,121503.00000000,121503.00000000,0.00000000,'2026-02-16 21:32:57'),(112954,'gatechain-token','30m','coingecko',1771250400,'2026-02-16 21:00:00',121113.00000000,121113.00000000,120695.00000000,120695.00000000,0.00000000,'2026-02-16 21:32:57'),(112955,'gatechain-token','30m','coingecko',1771252200,'2026-02-16 21:30:00',120756.00000000,121189.00000000,120756.00000000,121189.00000000,0.00000000,'2026-02-16 21:32:57'),(112956,'gatechain-token','30m','coingecko',1771254000,'2026-02-16 22:00:00',121068.00000000,121183.00000000,120899.00000000,121096.00000000,0.00000000,'2026-02-16 21:32:57'),(112957,'gatechain-token','30m','coingecko',1771255800,'2026-02-16 22:30:00',121221.00000000,121222.00000000,120995.00000000,121112.00000000,0.00000000,'2026-02-16 21:32:57'),(112958,'gatechain-token','30m','coingecko',1771257600,'2026-02-16 23:00:00',120983.00000000,120983.00000000,120118.00000000,120317.00000000,0.00000000,'2026-02-16 21:32:57'),(112959,'gatechain-token','30m','coingecko',1771259400,'2026-02-16 23:30:00',120349.00000000,121093.00000000,120349.00000000,120662.00000000,0.00000000,'2026-02-16 21:32:57'),(112960,'gatechain-token','30m','coingecko',1771261200,'2026-02-17 00:00:00',120723.00000000,120938.00000000,120569.00000000,120938.00000000,0.00000000,'2026-02-16 21:32:57'),(112961,'gatechain-token','30m','coingecko',1771263000,'2026-02-17 00:30:00',121065.00000000,121156.00000000,120955.00000000,121156.00000000,0.00000000,'2026-02-16 21:32:57'),(112962,'gatechain-token','30m','coingecko',1771264800,'2026-02-17 01:00:00',121280.00000000,121551.00000000,121280.00000000,121294.00000000,0.00000000,'2026-02-16 21:32:57'),(112963,'gatechain-token','30m','coingecko',1771266600,'2026-02-17 01:30:00',121425.00000000,121425.00000000,121230.00000000,121290.00000000,0.00000000,'2026-02-16 21:32:57'),(112964,'gatechain-token','30m','coingecko',1771268400,'2026-02-17 02:00:00',121472.00000000,121509.00000000,121416.00000000,121458.00000000,0.00000000,'2026-02-16 21:32:57'),(112965,'gatechain-token','30m','coingecko',1771270200,'2026-02-17 02:30:00',121475.00000000,121577.00000000,121465.00000000,121569.00000000,0.00000000,'2026-02-16 21:32:57'),(112966,'gatechain-token','30m','coingecko',1771272000,'2026-02-17 03:00:00',121649.00000000,121805.00000000,121611.00000000,121672.00000000,0.00000000,'2026-02-16 21:32:57'),(112967,'gatechain-token','30m','coingecko',1771273800,'2026-02-17 03:30:00',121538.00000000,121873.00000000,121538.00000000,121669.00000000,0.00000000,'2026-02-16 21:32:57'),(112968,'gatechain-token','30m','coingecko',1771275600,'2026-02-17 04:00:00',121695.00000000,121933.00000000,121695.00000000,121933.00000000,0.00000000,'2026-02-16 21:32:57'),(112969,'gatechain-token','30m','coingecko',1771277400,'2026-02-17 04:30:00',122002.00000000,122002.00000000,121831.00000000,121831.00000000,0.00000000,'2026-02-16 21:32:57'),(112970,'gatechain-token','1h','coingecko',1771099200,'2026-02-15 03:00:00',123459.00000000,123511.00000000,122738.00000000,122985.00000000,0.00000000,'2026-02-16 21:32:58'),(112971,'gatechain-token','1h','coingecko',1771113600,'2026-02-15 07:00:00',122957.00000000,123323.00000000,122146.00000000,122479.00000000,0.00000000,'2026-02-16 21:32:58'),(112972,'gatechain-token','1h','coingecko',1771128000,'2026-02-15 11:00:00',122224.00000000,123226.00000000,121873.00000000,123226.00000000,0.00000000,'2026-02-16 21:32:58'),(112973,'gatechain-token','1h','coingecko',1771142400,'2026-02-15 15:00:00',123506.00000000,124071.00000000,123086.00000000,123982.00000000,0.00000000,'2026-02-16 21:32:58'),(112974,'gatechain-token','1h','coingecko',1771156800,'2026-02-15 19:00:00',123979.00000000,124148.00000000,122877.00000000,122944.00000000,0.00000000,'2026-02-16 21:32:58'),(112975,'gatechain-token','1h','coingecko',1771171200,'2026-02-15 23:00:00',122896.00000000,122996.00000000,121181.00000000,121450.00000000,0.00000000,'2026-02-16 21:32:58'),(112976,'gatechain-token','1h','coingecko',1771185600,'2026-02-16 03:00:00',121807.00000000,121833.00000000,119530.00000000,119558.00000000,0.00000000,'2026-02-16 21:32:58'),(112977,'gatechain-token','1h','coingecko',1771200000,'2026-02-16 07:00:00',119603.00000000,120792.00000000,119549.00000000,120334.00000000,0.00000000,'2026-02-16 21:32:58'),(112978,'gatechain-token','1h','coingecko',1771214400,'2026-02-16 11:00:00',120303.00000000,120985.00000000,119251.00000000,119565.00000000,0.00000000,'2026-02-16 21:32:58'),(112979,'gatechain-token','1h','coingecko',1771228800,'2026-02-16 15:00:00',119187.00000000,119709.00000000,118651.00000000,119152.00000000,0.00000000,'2026-02-16 21:32:58'),(112980,'gatechain-token','1h','coingecko',1771243200,'2026-02-16 19:00:00',119196.00000000,120077.00000000,119187.00000000,119633.00000000,0.00000000,'2026-02-16 21:32:58'),(112981,'gatechain-token','1h','coingecko',1771257600,'2026-02-16 23:00:00',119690.00000000,122607.00000000,119615.00000000,120317.00000000,0.00000000,'2026-02-16 21:32:58'),(112982,'gatechain-token','1h','coingecko',1771272000,'2026-02-17 03:00:00',120349.00000000,121805.00000000,120349.00000000,121672.00000000,0.00000000,'2026-02-16 21:32:58'),(113150,'gatechain-token','4h','coingecko',1771200000,'2026-02-16 07:00:00',114682.00000000,124246.00000000,114682.00000000,120334.00000000,0.00000000,'2026-02-16 21:34:41'),(113173,'gatechain-token','1D','coingecko',1771200000,'2026-02-16 07:00:00',114682.00000000,124246.00000000,114682.00000000,120334.00000000,0.00000000,'2026-02-16 21:34:43'),(113265,'gatechain-token','1W','coingecko',1771200000,'2026-02-16 07:00:00',114682.00000000,124246.00000000,114682.00000000,120334.00000000,0.00000000,'2026-02-16 21:34:44'),(113357,'quant-network','1m','coingecko',1771192800,'2026-02-16 05:00:00',1180590.00000000,1184427.00000000,1180590.00000000,1184427.00000000,0.00000000,'2026-02-16 21:35:51'),(113358,'quant-network','1m','coingecko',1771194600,'2026-02-16 05:30:00',1184979.00000000,1186656.00000000,1183950.00000000,1186656.00000000,0.00000000,'2026-02-16 21:35:51'),(113359,'quant-network','1m','coingecko',1771196400,'2026-02-16 06:00:00',1187963.00000000,1189447.00000000,1186633.00000000,1186633.00000000,0.00000000,'2026-02-16 21:35:51'),(113360,'quant-network','1m','coingecko',1771198200,'2026-02-16 06:30:00',1184867.00000000,1184867.00000000,1176963.00000000,1179691.00000000,0.00000000,'2026-02-16 21:35:51'),(113361,'quant-network','1m','coingecko',1771200000,'2026-02-16 07:00:00',1181527.00000000,1187362.00000000,1181527.00000000,1187132.00000000,0.00000000,'2026-02-16 21:35:51'),(113362,'quant-network','1m','coingecko',1771201800,'2026-02-16 07:30:00',1189203.00000000,1189604.00000000,1186650.00000000,1186650.00000000,0.00000000,'2026-02-16 21:35:51'),(113363,'quant-network','1m','coingecko',1771203600,'2026-02-16 08:00:00',1183408.00000000,1183408.00000000,1175785.00000000,1177047.00000000,0.00000000,'2026-02-16 21:35:51'),(113364,'quant-network','1m','coingecko',1771205400,'2026-02-16 08:30:00',1177901.00000000,1182051.00000000,1177901.00000000,1180796.00000000,0.00000000,'2026-02-16 21:35:51'),(113365,'quant-network','1m','coingecko',1771207200,'2026-02-16 09:00:00',1180459.00000000,1180459.00000000,1176612.00000000,1179623.00000000,0.00000000,'2026-02-16 21:35:51'),(113366,'quant-network','1m','coingecko',1771209000,'2026-02-16 09:30:00',1179100.00000000,1179100.00000000,1175034.00000000,1175034.00000000,0.00000000,'2026-02-16 21:35:51'),(113367,'quant-network','1m','coingecko',1771210800,'2026-02-16 10:00:00',1171662.00000000,1171662.00000000,1168364.00000000,1168364.00000000,0.00000000,'2026-02-16 21:35:51'),(113368,'quant-network','1m','coingecko',1771212600,'2026-02-16 10:30:00',1167922.00000000,1169088.00000000,1167074.00000000,1167074.00000000,0.00000000,'2026-02-16 21:35:51'),(113369,'quant-network','1m','coingecko',1771214400,'2026-02-16 11:00:00',1166086.00000000,1171955.00000000,1166086.00000000,1171955.00000000,0.00000000,'2026-02-16 21:35:51'),(113370,'quant-network','1m','coingecko',1771216200,'2026-02-16 11:30:00',1171745.00000000,1176556.00000000,1171745.00000000,1176556.00000000,0.00000000,'2026-02-16 21:35:51'),(113371,'quant-network','1m','coingecko',1771218000,'2026-02-16 12:00:00',1177075.00000000,1177075.00000000,1174739.00000000,1176061.00000000,0.00000000,'2026-02-16 21:35:51'),(113372,'quant-network','1m','coingecko',1771219800,'2026-02-16 12:30:00',1177981.00000000,1177981.00000000,1174944.00000000,1174944.00000000,0.00000000,'2026-02-16 21:35:51'),(113373,'quant-network','1m','coingecko',1771221600,'2026-02-16 13:00:00',1174828.00000000,1176207.00000000,1174828.00000000,1176117.00000000,0.00000000,'2026-02-16 21:35:51'),(113374,'quant-network','1m','coingecko',1771223400,'2026-02-16 13:30:00',1176320.00000000,1176320.00000000,1172819.00000000,1173086.00000000,0.00000000,'2026-02-16 21:35:51'),(113375,'quant-network','1m','coingecko',1771225200,'2026-02-16 14:00:00',1173012.00000000,1176102.00000000,1173012.00000000,1174276.00000000,0.00000000,'2026-02-16 21:35:51'),(113376,'quant-network','1m','coingecko',1771227000,'2026-02-16 14:30:00',1173600.00000000,1175485.00000000,1173096.00000000,1174336.00000000,0.00000000,'2026-02-16 21:35:51'),(113377,'quant-network','1m','coingecko',1771228800,'2026-02-16 15:00:00',1174500.00000000,1174500.00000000,1167834.00000000,1167834.00000000,0.00000000,'2026-02-16 21:35:51'),(113378,'quant-network','1m','coingecko',1771230600,'2026-02-16 15:30:00',1168160.00000000,1175828.00000000,1168160.00000000,1175828.00000000,0.00000000,'2026-02-16 21:35:51'),(113379,'quant-network','1m','coingecko',1771232400,'2026-02-16 16:00:00',1176769.00000000,1182699.00000000,1176769.00000000,1182699.00000000,0.00000000,'2026-02-16 21:35:51'),(113380,'quant-network','1m','coingecko',1771234200,'2026-02-16 16:30:00',1183167.00000000,1189201.00000000,1183167.00000000,1186589.00000000,0.00000000,'2026-02-16 21:35:51'),(113381,'quant-network','1m','coingecko',1771236000,'2026-02-16 17:00:00',1187195.00000000,1194835.00000000,1187195.00000000,1193079.00000000,0.00000000,'2026-02-16 21:35:51'),(113382,'quant-network','1m','coingecko',1771237800,'2026-02-16 17:30:00',1193004.00000000,1194951.00000000,1191461.00000000,1191461.00000000,0.00000000,'2026-02-16 21:35:51'),(113383,'quant-network','1m','coingecko',1771239600,'2026-02-16 18:00:00',1190307.00000000,1190721.00000000,1189866.00000000,1190721.00000000,0.00000000,'2026-02-16 21:35:51'),(113384,'quant-network','1m','coingecko',1771241400,'2026-02-16 18:30:00',1190038.00000000,1190335.00000000,1175581.00000000,1175581.00000000,0.00000000,'2026-02-16 21:35:51'),(113385,'quant-network','1m','coingecko',1771243200,'2026-02-16 19:00:00',1178873.00000000,1182616.00000000,1178873.00000000,1182616.00000000,0.00000000,'2026-02-16 21:35:51'),(113386,'quant-network','1m','coingecko',1771245000,'2026-02-16 19:30:00',1182241.00000000,1184078.00000000,1181174.00000000,1181174.00000000,0.00000000,'2026-02-16 21:35:51'),(113387,'quant-network','1m','coingecko',1771246800,'2026-02-16 20:00:00',1187903.00000000,1196854.00000000,1187903.00000000,1196854.00000000,0.00000000,'2026-02-16 21:35:51'),(113388,'quant-network','1m','coingecko',1771248600,'2026-02-16 20:30:00',1198934.00000000,1200604.00000000,1192278.00000000,1192278.00000000,0.00000000,'2026-02-16 21:35:51'),(113389,'quant-network','1m','coingecko',1771250400,'2026-02-16 21:00:00',1184180.00000000,1184180.00000000,1176003.00000000,1176003.00000000,0.00000000,'2026-02-16 21:35:51'),(113390,'quant-network','1m','coingecko',1771252200,'2026-02-16 21:30:00',1175295.00000000,1180734.00000000,1175295.00000000,1180471.00000000,0.00000000,'2026-02-16 21:35:51'),(113391,'quant-network','1m','coingecko',1771254000,'2026-02-16 22:00:00',1179024.00000000,1185795.00000000,1179024.00000000,1185795.00000000,0.00000000,'2026-02-16 21:35:51'),(113392,'quant-network','1m','coingecko',1771255800,'2026-02-16 22:30:00',1185140.00000000,1188262.00000000,1183094.00000000,1183538.00000000,0.00000000,'2026-02-16 21:35:51'),(113393,'quant-network','1m','coingecko',1771257600,'2026-02-16 23:00:00',1182693.00000000,1182693.00000000,1170557.00000000,1175162.00000000,0.00000000,'2026-02-16 21:35:51'),(113394,'quant-network','1m','coingecko',1771259400,'2026-02-16 23:30:00',1176167.00000000,1184787.00000000,1176167.00000000,1183293.00000000,0.00000000,'2026-02-16 21:35:51'),(113395,'quant-network','1m','coingecko',1771261200,'2026-02-17 00:00:00',1182598.00000000,1182598.00000000,1179070.00000000,1179070.00000000,0.00000000,'2026-02-16 21:35:51'),(113396,'quant-network','1m','coingecko',1771263000,'2026-02-17 00:30:00',1179299.00000000,1181423.00000000,1178214.00000000,1179366.00000000,0.00000000,'2026-02-16 21:35:51'),(113397,'quant-network','1m','coingecko',1771264800,'2026-02-17 01:00:00',1180418.00000000,1181908.00000000,1178815.00000000,1178815.00000000,0.00000000,'2026-02-16 21:35:51'),(113398,'quant-network','1m','coingecko',1771266600,'2026-02-17 01:30:00',1177560.00000000,1182973.00000000,1177560.00000000,1182973.00000000,0.00000000,'2026-02-16 21:35:51'),(113399,'quant-network','1m','coingecko',1771268400,'2026-02-17 02:00:00',1183272.00000000,1183643.00000000,1178910.00000000,1178910.00000000,0.00000000,'2026-02-16 21:35:51'),(113400,'quant-network','1m','coingecko',1771270200,'2026-02-17 02:30:00',1181814.00000000,1181814.00000000,1179845.00000000,1180070.00000000,0.00000000,'2026-02-16 21:35:51'),(113401,'quant-network','1m','coingecko',1771272000,'2026-02-17 03:00:00',1181528.00000000,1181528.00000000,1177659.00000000,1177659.00000000,0.00000000,'2026-02-16 21:35:51'),(113402,'quant-network','1m','coingecko',1771273800,'2026-02-17 03:30:00',1176815.00000000,1176815.00000000,1171085.00000000,1173980.00000000,0.00000000,'2026-02-16 21:35:51'),(113403,'quant-network','1m','coingecko',1771275600,'2026-02-17 04:00:00',1175782.00000000,1186030.00000000,1175782.00000000,1186030.00000000,0.00000000,'2026-02-16 21:35:51'),(113404,'quant-network','1m','coingecko',1771277400,'2026-02-17 04:30:00',1186207.00000000,1188631.00000000,1185634.00000000,1188631.00000000,0.00000000,'2026-02-16 21:35:51'),(113405,'quant-network','15m','coingecko',1771192800,'2026-02-16 05:00:00',1180590.00000000,1184427.00000000,1180590.00000000,1184427.00000000,0.00000000,'2026-02-16 21:35:52'),(113406,'quant-network','15m','coingecko',1771194600,'2026-02-16 05:30:00',1184979.00000000,1186656.00000000,1183950.00000000,1186656.00000000,0.00000000,'2026-02-16 21:35:52'),(113407,'quant-network','15m','coingecko',1771196400,'2026-02-16 06:00:00',1187963.00000000,1189447.00000000,1186633.00000000,1186633.00000000,0.00000000,'2026-02-16 21:35:52'),(113408,'quant-network','15m','coingecko',1771198200,'2026-02-16 06:30:00',1184867.00000000,1184867.00000000,1176963.00000000,1179691.00000000,0.00000000,'2026-02-16 21:35:52'),(113409,'quant-network','15m','coingecko',1771200000,'2026-02-16 07:00:00',1181527.00000000,1187362.00000000,1181527.00000000,1187132.00000000,0.00000000,'2026-02-16 21:35:52'),(113410,'quant-network','15m','coingecko',1771201800,'2026-02-16 07:30:00',1189203.00000000,1189604.00000000,1186650.00000000,1186650.00000000,0.00000000,'2026-02-16 21:35:52'),(113411,'quant-network','15m','coingecko',1771203600,'2026-02-16 08:00:00',1183408.00000000,1183408.00000000,1175785.00000000,1177047.00000000,0.00000000,'2026-02-16 21:35:52'),(113412,'quant-network','15m','coingecko',1771205400,'2026-02-16 08:30:00',1177901.00000000,1182051.00000000,1177901.00000000,1180796.00000000,0.00000000,'2026-02-16 21:35:52'),(113413,'quant-network','15m','coingecko',1771207200,'2026-02-16 09:00:00',1180459.00000000,1180459.00000000,1176612.00000000,1179623.00000000,0.00000000,'2026-02-16 21:35:52'),(113414,'quant-network','15m','coingecko',1771209000,'2026-02-16 09:30:00',1179100.00000000,1179100.00000000,1175034.00000000,1175034.00000000,0.00000000,'2026-02-16 21:35:52'),(113415,'quant-network','15m','coingecko',1771210800,'2026-02-16 10:00:00',1171662.00000000,1171662.00000000,1168364.00000000,1168364.00000000,0.00000000,'2026-02-16 21:35:52'),(113416,'quant-network','15m','coingecko',1771212600,'2026-02-16 10:30:00',1167922.00000000,1169088.00000000,1167074.00000000,1167074.00000000,0.00000000,'2026-02-16 21:35:52'),(113417,'quant-network','15m','coingecko',1771214400,'2026-02-16 11:00:00',1166086.00000000,1171955.00000000,1166086.00000000,1171955.00000000,0.00000000,'2026-02-16 21:35:52'),(113418,'quant-network','15m','coingecko',1771216200,'2026-02-16 11:30:00',1171745.00000000,1176556.00000000,1171745.00000000,1176556.00000000,0.00000000,'2026-02-16 21:35:52'),(113419,'quant-network','15m','coingecko',1771218000,'2026-02-16 12:00:00',1177075.00000000,1177075.00000000,1174739.00000000,1176061.00000000,0.00000000,'2026-02-16 21:35:52'),(113420,'quant-network','15m','coingecko',1771219800,'2026-02-16 12:30:00',1177981.00000000,1177981.00000000,1174944.00000000,1174944.00000000,0.00000000,'2026-02-16 21:35:52'),(113421,'quant-network','15m','coingecko',1771221600,'2026-02-16 13:00:00',1174828.00000000,1176207.00000000,1174828.00000000,1176117.00000000,0.00000000,'2026-02-16 21:35:52'),(113422,'quant-network','15m','coingecko',1771223400,'2026-02-16 13:30:00',1176320.00000000,1176320.00000000,1172819.00000000,1173086.00000000,0.00000000,'2026-02-16 21:35:52'),(113423,'quant-network','15m','coingecko',1771225200,'2026-02-16 14:00:00',1173012.00000000,1176102.00000000,1173012.00000000,1174276.00000000,0.00000000,'2026-02-16 21:35:52'),(113424,'quant-network','15m','coingecko',1771227000,'2026-02-16 14:30:00',1173600.00000000,1175485.00000000,1173096.00000000,1174336.00000000,0.00000000,'2026-02-16 21:35:52'),(113425,'quant-network','15m','coingecko',1771228800,'2026-02-16 15:00:00',1174500.00000000,1174500.00000000,1167834.00000000,1167834.00000000,0.00000000,'2026-02-16 21:35:52'),(113426,'quant-network','15m','coingecko',1771230600,'2026-02-16 15:30:00',1168160.00000000,1175828.00000000,1168160.00000000,1175828.00000000,0.00000000,'2026-02-16 21:35:52'),(113427,'quant-network','15m','coingecko',1771232400,'2026-02-16 16:00:00',1176769.00000000,1182699.00000000,1176769.00000000,1182699.00000000,0.00000000,'2026-02-16 21:35:52'),(113428,'quant-network','15m','coingecko',1771234200,'2026-02-16 16:30:00',1183167.00000000,1189201.00000000,1183167.00000000,1186589.00000000,0.00000000,'2026-02-16 21:35:52'),(113429,'quant-network','15m','coingecko',1771236000,'2026-02-16 17:00:00',1187195.00000000,1194835.00000000,1187195.00000000,1193079.00000000,0.00000000,'2026-02-16 21:35:52'),(113430,'quant-network','15m','coingecko',1771237800,'2026-02-16 17:30:00',1193004.00000000,1194951.00000000,1191461.00000000,1191461.00000000,0.00000000,'2026-02-16 21:35:52'),(113431,'quant-network','15m','coingecko',1771239600,'2026-02-16 18:00:00',1190307.00000000,1190721.00000000,1189866.00000000,1190721.00000000,0.00000000,'2026-02-16 21:35:52'),(113432,'quant-network','15m','coingecko',1771241400,'2026-02-16 18:30:00',1190038.00000000,1190335.00000000,1175581.00000000,1175581.00000000,0.00000000,'2026-02-16 21:35:52'),(113433,'quant-network','15m','coingecko',1771243200,'2026-02-16 19:00:00',1178873.00000000,1182616.00000000,1178873.00000000,1182616.00000000,0.00000000,'2026-02-16 21:35:52'),(113434,'quant-network','15m','coingecko',1771245000,'2026-02-16 19:30:00',1182241.00000000,1184078.00000000,1181174.00000000,1181174.00000000,0.00000000,'2026-02-16 21:35:52'),(113435,'quant-network','15m','coingecko',1771246800,'2026-02-16 20:00:00',1187903.00000000,1196854.00000000,1187903.00000000,1196854.00000000,0.00000000,'2026-02-16 21:35:52'),(113436,'quant-network','15m','coingecko',1771248600,'2026-02-16 20:30:00',1198934.00000000,1200604.00000000,1192278.00000000,1192278.00000000,0.00000000,'2026-02-16 21:35:52'),(113437,'quant-network','15m','coingecko',1771250400,'2026-02-16 21:00:00',1184180.00000000,1184180.00000000,1176003.00000000,1176003.00000000,0.00000000,'2026-02-16 21:35:52'),(113438,'quant-network','15m','coingecko',1771252200,'2026-02-16 21:30:00',1175295.00000000,1180734.00000000,1175295.00000000,1180471.00000000,0.00000000,'2026-02-16 21:35:52'),(113439,'quant-network','15m','coingecko',1771254000,'2026-02-16 22:00:00',1179024.00000000,1185795.00000000,1179024.00000000,1185795.00000000,0.00000000,'2026-02-16 21:35:52'),(113440,'quant-network','15m','coingecko',1771255800,'2026-02-16 22:30:00',1185140.00000000,1188262.00000000,1183094.00000000,1183538.00000000,0.00000000,'2026-02-16 21:35:52'),(113441,'quant-network','15m','coingecko',1771257600,'2026-02-16 23:00:00',1182693.00000000,1182693.00000000,1170557.00000000,1175162.00000000,0.00000000,'2026-02-16 21:35:52'),(113442,'quant-network','15m','coingecko',1771259400,'2026-02-16 23:30:00',1176167.00000000,1184787.00000000,1176167.00000000,1183293.00000000,0.00000000,'2026-02-16 21:35:52'),(113443,'quant-network','15m','coingecko',1771261200,'2026-02-17 00:00:00',1182598.00000000,1182598.00000000,1179070.00000000,1179070.00000000,0.00000000,'2026-02-16 21:35:52'),(113444,'quant-network','15m','coingecko',1771263000,'2026-02-17 00:30:00',1179299.00000000,1181423.00000000,1178214.00000000,1179366.00000000,0.00000000,'2026-02-16 21:35:52'),(113445,'quant-network','15m','coingecko',1771264800,'2026-02-17 01:00:00',1180418.00000000,1181908.00000000,1178815.00000000,1178815.00000000,0.00000000,'2026-02-16 21:35:52'),(113446,'quant-network','15m','coingecko',1771266600,'2026-02-17 01:30:00',1177560.00000000,1182973.00000000,1177560.00000000,1182973.00000000,0.00000000,'2026-02-16 21:35:52'),(113447,'quant-network','15m','coingecko',1771268400,'2026-02-17 02:00:00',1183272.00000000,1183643.00000000,1178910.00000000,1178910.00000000,0.00000000,'2026-02-16 21:35:52'),(113448,'quant-network','15m','coingecko',1771270200,'2026-02-17 02:30:00',1181814.00000000,1181814.00000000,1179845.00000000,1180070.00000000,0.00000000,'2026-02-16 21:35:52'),(113449,'quant-network','15m','coingecko',1771272000,'2026-02-17 03:00:00',1181528.00000000,1181528.00000000,1177659.00000000,1177659.00000000,0.00000000,'2026-02-16 21:35:52'),(113450,'quant-network','15m','coingecko',1771273800,'2026-02-17 03:30:00',1176815.00000000,1176815.00000000,1171085.00000000,1173980.00000000,0.00000000,'2026-02-16 21:35:52'),(113451,'quant-network','15m','coingecko',1771275600,'2026-02-17 04:00:00',1175782.00000000,1186030.00000000,1175782.00000000,1186030.00000000,0.00000000,'2026-02-16 21:35:52'),(113452,'quant-network','15m','coingecko',1771277400,'2026-02-17 04:30:00',1186207.00000000,1188631.00000000,1185634.00000000,1188631.00000000,0.00000000,'2026-02-16 21:35:52'),(113453,'quant-network','30m','coingecko',1771192800,'2026-02-16 05:00:00',1180590.00000000,1184427.00000000,1180590.00000000,1184427.00000000,0.00000000,'2026-02-16 21:35:53'),(113454,'quant-network','30m','coingecko',1771194600,'2026-02-16 05:30:00',1184979.00000000,1186656.00000000,1183950.00000000,1186656.00000000,0.00000000,'2026-02-16 21:35:53'),(113455,'quant-network','30m','coingecko',1771196400,'2026-02-16 06:00:00',1187963.00000000,1189447.00000000,1186633.00000000,1186633.00000000,0.00000000,'2026-02-16 21:35:53'),(113456,'quant-network','30m','coingecko',1771198200,'2026-02-16 06:30:00',1184867.00000000,1184867.00000000,1176963.00000000,1179691.00000000,0.00000000,'2026-02-16 21:35:53'),(113457,'quant-network','30m','coingecko',1771200000,'2026-02-16 07:00:00',1181527.00000000,1187362.00000000,1181527.00000000,1187132.00000000,0.00000000,'2026-02-16 21:35:53'),(113458,'quant-network','30m','coingecko',1771201800,'2026-02-16 07:30:00',1189203.00000000,1189604.00000000,1186650.00000000,1186650.00000000,0.00000000,'2026-02-16 21:35:53'),(113459,'quant-network','30m','coingecko',1771203600,'2026-02-16 08:00:00',1183408.00000000,1183408.00000000,1175785.00000000,1177047.00000000,0.00000000,'2026-02-16 21:35:53'),(113460,'quant-network','30m','coingecko',1771205400,'2026-02-16 08:30:00',1177901.00000000,1182051.00000000,1177901.00000000,1180796.00000000,0.00000000,'2026-02-16 21:35:53'),(113461,'quant-network','30m','coingecko',1771207200,'2026-02-16 09:00:00',1180459.00000000,1180459.00000000,1176612.00000000,1179623.00000000,0.00000000,'2026-02-16 21:35:53'),(113462,'quant-network','30m','coingecko',1771209000,'2026-02-16 09:30:00',1179100.00000000,1179100.00000000,1175034.00000000,1175034.00000000,0.00000000,'2026-02-16 21:35:53'),(113463,'quant-network','30m','coingecko',1771210800,'2026-02-16 10:00:00',1171662.00000000,1171662.00000000,1168364.00000000,1168364.00000000,0.00000000,'2026-02-16 21:35:53'),(113464,'quant-network','30m','coingecko',1771212600,'2026-02-16 10:30:00',1167922.00000000,1169088.00000000,1167074.00000000,1167074.00000000,0.00000000,'2026-02-16 21:35:53'),(113465,'quant-network','30m','coingecko',1771214400,'2026-02-16 11:00:00',1166086.00000000,1171955.00000000,1166086.00000000,1171955.00000000,0.00000000,'2026-02-16 21:35:53'),(113466,'quant-network','30m','coingecko',1771216200,'2026-02-16 11:30:00',1171745.00000000,1176556.00000000,1171745.00000000,1176556.00000000,0.00000000,'2026-02-16 21:35:53'),(113467,'quant-network','30m','coingecko',1771218000,'2026-02-16 12:00:00',1177075.00000000,1177075.00000000,1174739.00000000,1176061.00000000,0.00000000,'2026-02-16 21:35:53'),(113468,'quant-network','30m','coingecko',1771219800,'2026-02-16 12:30:00',1177981.00000000,1177981.00000000,1174944.00000000,1174944.00000000,0.00000000,'2026-02-16 21:35:53'),(113469,'quant-network','30m','coingecko',1771221600,'2026-02-16 13:00:00',1174828.00000000,1176207.00000000,1174828.00000000,1176117.00000000,0.00000000,'2026-02-16 21:35:53'),(113470,'quant-network','30m','coingecko',1771223400,'2026-02-16 13:30:00',1176320.00000000,1176320.00000000,1172819.00000000,1173086.00000000,0.00000000,'2026-02-16 21:35:53'),(113471,'quant-network','30m','coingecko',1771225200,'2026-02-16 14:00:00',1173012.00000000,1176102.00000000,1173012.00000000,1174276.00000000,0.00000000,'2026-02-16 21:35:53'),(113472,'quant-network','30m','coingecko',1771227000,'2026-02-16 14:30:00',1173600.00000000,1175485.00000000,1173096.00000000,1174336.00000000,0.00000000,'2026-02-16 21:35:53'),(113473,'quant-network','30m','coingecko',1771228800,'2026-02-16 15:00:00',1174500.00000000,1174500.00000000,1167834.00000000,1167834.00000000,0.00000000,'2026-02-16 21:35:53'),(113474,'quant-network','30m','coingecko',1771230600,'2026-02-16 15:30:00',1168160.00000000,1175828.00000000,1168160.00000000,1175828.00000000,0.00000000,'2026-02-16 21:35:53'),(113475,'quant-network','30m','coingecko',1771232400,'2026-02-16 16:00:00',1176769.00000000,1182699.00000000,1176769.00000000,1182699.00000000,0.00000000,'2026-02-16 21:35:53'),(113476,'quant-network','30m','coingecko',1771234200,'2026-02-16 16:30:00',1183167.00000000,1189201.00000000,1183167.00000000,1186589.00000000,0.00000000,'2026-02-16 21:35:53'),(113477,'quant-network','30m','coingecko',1771236000,'2026-02-16 17:00:00',1187195.00000000,1194835.00000000,1187195.00000000,1193079.00000000,0.00000000,'2026-02-16 21:35:53'),(113478,'quant-network','30m','coingecko',1771237800,'2026-02-16 17:30:00',1193004.00000000,1194951.00000000,1191461.00000000,1191461.00000000,0.00000000,'2026-02-16 21:35:53'),(113479,'quant-network','30m','coingecko',1771239600,'2026-02-16 18:00:00',1190307.00000000,1190721.00000000,1189866.00000000,1190721.00000000,0.00000000,'2026-02-16 21:35:53'),(113480,'quant-network','30m','coingecko',1771241400,'2026-02-16 18:30:00',1190038.00000000,1190335.00000000,1175581.00000000,1175581.00000000,0.00000000,'2026-02-16 21:35:53'),(113481,'quant-network','30m','coingecko',1771243200,'2026-02-16 19:00:00',1178873.00000000,1182616.00000000,1178873.00000000,1182616.00000000,0.00000000,'2026-02-16 21:35:53'),(113482,'quant-network','30m','coingecko',1771245000,'2026-02-16 19:30:00',1182241.00000000,1184078.00000000,1181174.00000000,1181174.00000000,0.00000000,'2026-02-16 21:35:53'),(113483,'quant-network','30m','coingecko',1771246800,'2026-02-16 20:00:00',1187903.00000000,1196854.00000000,1187903.00000000,1196854.00000000,0.00000000,'2026-02-16 21:35:53'),(113484,'quant-network','30m','coingecko',1771248600,'2026-02-16 20:30:00',1198934.00000000,1200604.00000000,1192278.00000000,1192278.00000000,0.00000000,'2026-02-16 21:35:53'),(113485,'quant-network','30m','coingecko',1771250400,'2026-02-16 21:00:00',1184180.00000000,1184180.00000000,1176003.00000000,1176003.00000000,0.00000000,'2026-02-16 21:35:53'),(113486,'quant-network','30m','coingecko',1771252200,'2026-02-16 21:30:00',1175295.00000000,1180734.00000000,1175295.00000000,1180471.00000000,0.00000000,'2026-02-16 21:35:53'),(113487,'quant-network','30m','coingecko',1771254000,'2026-02-16 22:00:00',1179024.00000000,1185795.00000000,1179024.00000000,1185795.00000000,0.00000000,'2026-02-16 21:35:53'),(113488,'quant-network','30m','coingecko',1771255800,'2026-02-16 22:30:00',1185140.00000000,1188262.00000000,1183094.00000000,1183538.00000000,0.00000000,'2026-02-16 21:35:53'),(113489,'quant-network','30m','coingecko',1771257600,'2026-02-16 23:00:00',1182693.00000000,1182693.00000000,1170557.00000000,1175162.00000000,0.00000000,'2026-02-16 21:35:53'),(113490,'quant-network','30m','coingecko',1771259400,'2026-02-16 23:30:00',1176167.00000000,1184787.00000000,1176167.00000000,1183293.00000000,0.00000000,'2026-02-16 21:35:53'),(113491,'quant-network','30m','coingecko',1771261200,'2026-02-17 00:00:00',1182598.00000000,1182598.00000000,1179070.00000000,1179070.00000000,0.00000000,'2026-02-16 21:35:53'),(113492,'quant-network','30m','coingecko',1771263000,'2026-02-17 00:30:00',1179299.00000000,1181423.00000000,1178214.00000000,1179366.00000000,0.00000000,'2026-02-16 21:35:53'),(113493,'quant-network','30m','coingecko',1771264800,'2026-02-17 01:00:00',1180418.00000000,1181908.00000000,1178815.00000000,1178815.00000000,0.00000000,'2026-02-16 21:35:53'),(113494,'quant-network','30m','coingecko',1771266600,'2026-02-17 01:30:00',1177560.00000000,1182973.00000000,1177560.00000000,1182973.00000000,0.00000000,'2026-02-16 21:35:53'),(113495,'quant-network','30m','coingecko',1771268400,'2026-02-17 02:00:00',1183272.00000000,1183643.00000000,1178910.00000000,1178910.00000000,0.00000000,'2026-02-16 21:35:53'),(113496,'quant-network','30m','coingecko',1771270200,'2026-02-17 02:30:00',1181814.00000000,1181814.00000000,1179845.00000000,1180070.00000000,0.00000000,'2026-02-16 21:35:53'),(113497,'quant-network','30m','coingecko',1771272000,'2026-02-17 03:00:00',1181528.00000000,1181528.00000000,1177659.00000000,1177659.00000000,0.00000000,'2026-02-16 21:35:53'),(113498,'quant-network','30m','coingecko',1771273800,'2026-02-17 03:30:00',1176815.00000000,1176815.00000000,1171085.00000000,1173980.00000000,0.00000000,'2026-02-16 21:35:53'),(113499,'quant-network','30m','coingecko',1771275600,'2026-02-17 04:00:00',1175782.00000000,1186030.00000000,1175782.00000000,1186030.00000000,0.00000000,'2026-02-16 21:35:53'),(113500,'quant-network','30m','coingecko',1771277400,'2026-02-17 04:30:00',1186207.00000000,1188631.00000000,1185634.00000000,1188631.00000000,0.00000000,'2026-02-16 21:35:53'),(113501,'quant-network','1h','coingecko',1771099200,'2026-02-15 03:00:00',1255615.00000000,1272030.00000000,1253673.00000000,1264136.00000000,0.00000000,'2026-02-16 21:35:54'),(113502,'quant-network','1h','coingecko',1771113600,'2026-02-15 07:00:00',1264821.00000000,1278107.00000000,1260392.00000000,1263083.00000000,0.00000000,'2026-02-16 21:35:54'),(113503,'quant-network','1h','coingecko',1771128000,'2026-02-15 11:00:00',1262562.00000000,1262562.00000000,1233159.00000000,1241626.00000000,0.00000000,'2026-02-16 21:35:54'),(113504,'quant-network','1h','coingecko',1771142400,'2026-02-15 15:00:00',1243117.00000000,1250526.00000000,1239443.00000000,1240707.00000000,0.00000000,'2026-02-16 21:35:54'),(113505,'quant-network','1h','coingecko',1771156800,'2026-02-15 19:00:00',1240768.00000000,1242778.00000000,1208337.00000000,1211080.00000000,0.00000000,'2026-02-16 21:35:54'),(113506,'quant-network','1h','coingecko',1771171200,'2026-02-15 23:00:00',1210688.00000000,1210688.00000000,1179866.00000000,1200113.00000000,0.00000000,'2026-02-16 21:35:54'),(113507,'quant-network','1h','coingecko',1771185600,'2026-02-16 03:00:00',1200347.00000000,1200347.00000000,1171326.00000000,1171946.00000000,0.00000000,'2026-02-16 21:35:54'),(113508,'quant-network','1h','coingecko',1771200000,'2026-02-16 07:00:00',1169082.00000000,1189447.00000000,1167702.00000000,1187132.00000000,0.00000000,'2026-02-16 21:35:54'),(113509,'quant-network','1h','coingecko',1771214400,'2026-02-16 11:00:00',1189203.00000000,1189604.00000000,1166086.00000000,1171955.00000000,0.00000000,'2026-02-16 21:35:54'),(113510,'quant-network','1h','coingecko',1771228800,'2026-02-16 15:00:00',1171745.00000000,1177981.00000000,1167834.00000000,1167834.00000000,0.00000000,'2026-02-16 21:35:54'),(113511,'quant-network','1h','coingecko',1771243200,'2026-02-16 19:00:00',1168160.00000000,1194951.00000000,1168160.00000000,1182616.00000000,0.00000000,'2026-02-16 21:35:54'),(113512,'quant-network','1h','coingecko',1771257600,'2026-02-16 23:00:00',1182241.00000000,1200604.00000000,1170557.00000000,1175162.00000000,0.00000000,'2026-02-16 21:35:54'),(113513,'quant-network','1h','coingecko',1771272000,'2026-02-17 03:00:00',1176167.00000000,1184787.00000000,1176167.00000000,1177659.00000000,0.00000000,'2026-02-16 21:35:54'),(113681,'quant-network','4h','coingecko',1771200000,'2026-02-16 07:00:00',1156554.00000000,1278107.00000000,1124023.00000000,1187132.00000000,0.00000000,'2026-02-16 21:35:56'),(113704,'quant-network','1D','coingecko',1771200000,'2026-02-16 07:00:00',1156554.00000000,1278107.00000000,1124023.00000000,1187132.00000000,0.00000000,'2026-02-16 21:37:00'),(113796,'quant-network','1W','coingecko',1771200000,'2026-02-16 07:00:00',1156554.00000000,1278107.00000000,1124023.00000000,1187132.00000000,0.00000000,'2026-02-16 21:37:01'),(113888,'cosmos','1m','coingecko',1771192800,'2026-02-16 05:00:00',35663.00000000,35726.00000000,35663.00000000,35672.00000000,0.00000000,'2026-02-16 21:37:06'),(113889,'cosmos','1m','coingecko',1771194600,'2026-02-16 05:30:00',35691.00000000,35691.00000000,35623.00000000,35623.00000000,0.00000000,'2026-02-16 21:37:06'),(113890,'cosmos','1m','coingecko',1771196400,'2026-02-16 06:00:00',35683.00000000,35763.00000000,35683.00000000,35710.00000000,0.00000000,'2026-02-16 21:37:06'),(113891,'cosmos','1m','coingecko',1771198200,'2026-02-16 06:30:00',35750.00000000,35772.00000000,35642.00000000,35772.00000000,0.00000000,'2026-02-16 21:37:06'),(113892,'cosmos','1m','coingecko',1771200000,'2026-02-16 07:00:00',35817.00000000,36003.00000000,35817.00000000,36003.00000000,0.00000000,'2026-02-16 21:37:06'),(113893,'cosmos','1m','coingecko',1771201800,'2026-02-16 07:30:00',36017.00000000,36127.00000000,35980.00000000,36071.00000000,0.00000000,'2026-02-16 21:37:06'),(113894,'cosmos','1m','coingecko',1771203600,'2026-02-16 08:00:00',35997.00000000,36025.00000000,35884.00000000,35923.00000000,0.00000000,'2026-02-16 21:37:06'),(113895,'cosmos','1m','coingecko',1771205400,'2026-02-16 08:30:00',35934.00000000,36020.00000000,35907.00000000,35907.00000000,0.00000000,'2026-02-16 21:37:06'),(113896,'cosmos','1m','coingecko',1771207200,'2026-02-16 09:00:00',35890.00000000,35890.00000000,35833.00000000,35881.00000000,0.00000000,'2026-02-16 21:37:06'),(113897,'cosmos','1m','coingecko',1771209000,'2026-02-16 09:30:00',35865.00000000,35902.00000000,35818.00000000,35818.00000000,0.00000000,'2026-02-16 21:37:06'),(113898,'cosmos','1m','coingecko',1771210800,'2026-02-16 10:00:00',35794.00000000,35914.00000000,35794.00000000,35903.00000000,0.00000000,'2026-02-16 21:37:06'),(113899,'cosmos','1m','coingecko',1771212600,'2026-02-16 10:30:00',35912.00000000,35990.00000000,35892.00000000,35990.00000000,0.00000000,'2026-02-16 21:37:06'),(113900,'cosmos','1m','coingecko',1771214400,'2026-02-16 11:00:00',35981.00000000,36073.00000000,35981.00000000,36073.00000000,0.00000000,'2026-02-16 21:37:06'),(113901,'cosmos','1m','coingecko',1771216200,'2026-02-16 11:30:00',36109.00000000,36236.00000000,36109.00000000,36236.00000000,0.00000000,'2026-02-16 21:37:06'),(113902,'cosmos','1m','coingecko',1771218000,'2026-02-16 12:00:00',36205.00000000,36228.00000000,36167.00000000,36172.00000000,0.00000000,'2026-02-16 21:37:06'),(113903,'cosmos','1m','coingecko',1771219800,'2026-02-16 12:30:00',36151.00000000,36151.00000000,35818.00000000,35818.00000000,0.00000000,'2026-02-16 21:37:06'),(113904,'cosmos','1m','coingecko',1771221600,'2026-02-16 13:00:00',35737.00000000,35737.00000000,35591.00000000,35591.00000000,0.00000000,'2026-02-16 21:37:06'),(113905,'cosmos','1m','coingecko',1771223400,'2026-02-16 13:30:00',35592.00000000,35765.00000000,35592.00000000,35765.00000000,0.00000000,'2026-02-16 21:37:06'),(113906,'cosmos','1m','coingecko',1771225200,'2026-02-16 14:00:00',35768.00000000,35978.00000000,35768.00000000,35940.00000000,0.00000000,'2026-02-16 21:37:06'),(113907,'cosmos','1m','coingecko',1771227000,'2026-02-16 14:30:00',35960.00000000,35960.00000000,35857.00000000,35880.00000000,0.00000000,'2026-02-16 21:37:06'),(113908,'cosmos','1m','coingecko',1771228800,'2026-02-16 15:00:00',35905.00000000,35918.00000000,35830.00000000,35830.00000000,0.00000000,'2026-02-16 21:37:06'),(113909,'cosmos','1m','coingecko',1771230600,'2026-02-16 15:30:00',35850.00000000,36128.00000000,35850.00000000,36128.00000000,0.00000000,'2026-02-16 21:37:06'),(113910,'cosmos','1m','coingecko',1771232400,'2026-02-16 16:00:00',36121.00000000,36122.00000000,36090.00000000,36096.00000000,0.00000000,'2026-02-16 21:37:06'),(113911,'cosmos','1m','coingecko',1771234200,'2026-02-16 16:30:00',36075.00000000,36119.00000000,36016.00000000,36033.00000000,0.00000000,'2026-02-16 21:37:06'),(113912,'cosmos','1m','coingecko',1771236000,'2026-02-16 17:00:00',36083.00000000,36260.00000000,36083.00000000,36250.00000000,0.00000000,'2026-02-16 21:37:06'),(113913,'cosmos','1m','coingecko',1771237800,'2026-02-16 17:30:00',36215.00000000,36267.00000000,36215.00000000,36267.00000000,0.00000000,'2026-02-16 21:37:06'),(113914,'cosmos','1m','coingecko',1771239600,'2026-02-16 18:00:00',36302.00000000,36336.00000000,36256.00000000,36294.00000000,0.00000000,'2026-02-16 21:37:06'),(113915,'cosmos','1m','coingecko',1771241400,'2026-02-16 18:30:00',36288.00000000,36345.00000000,36272.00000000,36345.00000000,0.00000000,'2026-02-16 21:37:06'),(113916,'cosmos','1m','coingecko',1771243200,'2026-02-16 19:00:00',36466.00000000,36509.00000000,36401.00000000,36401.00000000,0.00000000,'2026-02-16 21:37:06'),(113917,'cosmos','1m','coingecko',1771245000,'2026-02-16 19:30:00',36599.00000000,36859.00000000,36599.00000000,36859.00000000,0.00000000,'2026-02-16 21:37:06'),(113918,'cosmos','1m','coingecko',1771246800,'2026-02-16 20:00:00',37027.00000000,37351.00000000,37027.00000000,37351.00000000,0.00000000,'2026-02-16 21:37:06'),(113919,'cosmos','1m','coingecko',1771248600,'2026-02-16 20:30:00',37475.00000000,37810.00000000,37475.00000000,37684.00000000,0.00000000,'2026-02-16 21:37:06'),(113920,'cosmos','1m','coingecko',1771250400,'2026-02-16 21:00:00',37354.00000000,37354.00000000,36993.00000000,36993.00000000,0.00000000,'2026-02-16 21:37:06'),(113921,'cosmos','1m','coingecko',1771252200,'2026-02-16 21:30:00',36969.00000000,37104.00000000,36969.00000000,37087.00000000,0.00000000,'2026-02-16 21:37:06'),(113922,'cosmos','1m','coingecko',1771254000,'2026-02-16 22:00:00',37025.00000000,37134.00000000,37019.00000000,37019.00000000,0.00000000,'2026-02-16 21:37:06'),(113923,'cosmos','1m','coingecko',1771255800,'2026-02-16 22:30:00',36917.00000000,37020.00000000,36917.00000000,36932.00000000,0.00000000,'2026-02-16 21:37:06'),(113924,'cosmos','1m','coingecko',1771257600,'2026-02-16 23:00:00',36989.00000000,36989.00000000,36588.00000000,36724.00000000,0.00000000,'2026-02-16 21:37:06'),(113925,'cosmos','1m','coingecko',1771259400,'2026-02-16 23:30:00',36833.00000000,37530.00000000,36833.00000000,37381.00000000,0.00000000,'2026-02-16 21:37:06'),(113926,'cosmos','1m','coingecko',1771261200,'2026-02-17 00:00:00',37430.00000000,37600.00000000,37267.00000000,37600.00000000,0.00000000,'2026-02-16 21:37:06'),(113927,'cosmos','1m','coingecko',1771263000,'2026-02-17 00:30:00',37615.00000000,37615.00000000,37129.00000000,37129.00000000,0.00000000,'2026-02-16 21:37:06'),(113928,'cosmos','1m','coingecko',1771264800,'2026-02-17 01:00:00',37162.00000000,37441.00000000,37162.00000000,37285.00000000,0.00000000,'2026-02-16 21:37:06'),(113929,'cosmos','1m','coingecko',1771266600,'2026-02-17 01:30:00',37332.00000000,37442.00000000,37332.00000000,37438.00000000,0.00000000,'2026-02-16 21:37:06'),(113930,'cosmos','1m','coingecko',1771268400,'2026-02-17 02:00:00',37500.00000000,37554.00000000,37433.00000000,37433.00000000,0.00000000,'2026-02-16 21:37:06'),(113931,'cosmos','1m','coingecko',1771270200,'2026-02-17 02:30:00',37446.00000000,37680.00000000,37446.00000000,37680.00000000,0.00000000,'2026-02-16 21:37:06'),(113932,'cosmos','1m','coingecko',1771272000,'2026-02-17 03:00:00',37741.00000000,37938.00000000,37741.00000000,37860.00000000,0.00000000,'2026-02-16 21:37:06'),(113933,'cosmos','1m','coingecko',1771273800,'2026-02-17 03:30:00',38029.00000000,38119.00000000,37576.00000000,37576.00000000,0.00000000,'2026-02-16 21:37:06'),(113934,'cosmos','1m','coingecko',1771275600,'2026-02-17 04:00:00',37644.00000000,37848.00000000,37644.00000000,37848.00000000,0.00000000,'2026-02-16 21:37:06'),(113935,'cosmos','1m','coingecko',1771277400,'2026-02-17 04:30:00',37728.00000000,37839.00000000,37656.00000000,37839.00000000,0.00000000,'2026-02-16 21:37:06'),(113936,'cosmos','15m','coingecko',1771192800,'2026-02-16 05:00:00',35663.00000000,35726.00000000,35663.00000000,35672.00000000,0.00000000,'2026-02-16 21:37:07'),(113937,'cosmos','15m','coingecko',1771194600,'2026-02-16 05:30:00',35691.00000000,35691.00000000,35623.00000000,35623.00000000,0.00000000,'2026-02-16 21:37:07'),(113938,'cosmos','15m','coingecko',1771196400,'2026-02-16 06:00:00',35683.00000000,35763.00000000,35683.00000000,35710.00000000,0.00000000,'2026-02-16 21:37:07'),(113939,'cosmos','15m','coingecko',1771198200,'2026-02-16 06:30:00',35750.00000000,35772.00000000,35642.00000000,35772.00000000,0.00000000,'2026-02-16 21:37:07'),(113940,'cosmos','15m','coingecko',1771200000,'2026-02-16 07:00:00',35817.00000000,36003.00000000,35817.00000000,36003.00000000,0.00000000,'2026-02-16 21:37:07'),(113941,'cosmos','15m','coingecko',1771201800,'2026-02-16 07:30:00',36017.00000000,36127.00000000,35980.00000000,36071.00000000,0.00000000,'2026-02-16 21:37:07'),(113942,'cosmos','15m','coingecko',1771203600,'2026-02-16 08:00:00',35997.00000000,36025.00000000,35884.00000000,35923.00000000,0.00000000,'2026-02-16 21:37:07'),(113943,'cosmos','15m','coingecko',1771205400,'2026-02-16 08:30:00',35934.00000000,36020.00000000,35907.00000000,35907.00000000,0.00000000,'2026-02-16 21:37:07'),(113944,'cosmos','15m','coingecko',1771207200,'2026-02-16 09:00:00',35890.00000000,35890.00000000,35833.00000000,35881.00000000,0.00000000,'2026-02-16 21:37:07'),(113945,'cosmos','15m','coingecko',1771209000,'2026-02-16 09:30:00',35865.00000000,35902.00000000,35818.00000000,35818.00000000,0.00000000,'2026-02-16 21:37:07'),(113946,'cosmos','15m','coingecko',1771210800,'2026-02-16 10:00:00',35794.00000000,35914.00000000,35794.00000000,35903.00000000,0.00000000,'2026-02-16 21:37:07'),(113947,'cosmos','15m','coingecko',1771212600,'2026-02-16 10:30:00',35912.00000000,35990.00000000,35892.00000000,35990.00000000,0.00000000,'2026-02-16 21:37:07'),(113948,'cosmos','15m','coingecko',1771214400,'2026-02-16 11:00:00',35981.00000000,36073.00000000,35981.00000000,36073.00000000,0.00000000,'2026-02-16 21:37:07'),(113949,'cosmos','15m','coingecko',1771216200,'2026-02-16 11:30:00',36109.00000000,36236.00000000,36109.00000000,36236.00000000,0.00000000,'2026-02-16 21:37:07'),(113950,'cosmos','15m','coingecko',1771218000,'2026-02-16 12:00:00',36205.00000000,36228.00000000,36167.00000000,36172.00000000,0.00000000,'2026-02-16 21:37:07'),(113951,'cosmos','15m','coingecko',1771219800,'2026-02-16 12:30:00',36151.00000000,36151.00000000,35818.00000000,35818.00000000,0.00000000,'2026-02-16 21:37:07'),(113952,'cosmos','15m','coingecko',1771221600,'2026-02-16 13:00:00',35737.00000000,35737.00000000,35591.00000000,35591.00000000,0.00000000,'2026-02-16 21:37:07'),(113953,'cosmos','15m','coingecko',1771223400,'2026-02-16 13:30:00',35592.00000000,35765.00000000,35592.00000000,35765.00000000,0.00000000,'2026-02-16 21:37:07'),(113954,'cosmos','15m','coingecko',1771225200,'2026-02-16 14:00:00',35768.00000000,35978.00000000,35768.00000000,35940.00000000,0.00000000,'2026-02-16 21:37:07'),(113955,'cosmos','15m','coingecko',1771227000,'2026-02-16 14:30:00',35960.00000000,35960.00000000,35857.00000000,35880.00000000,0.00000000,'2026-02-16 21:37:07'),(113956,'cosmos','15m','coingecko',1771228800,'2026-02-16 15:00:00',35905.00000000,35918.00000000,35830.00000000,35830.00000000,0.00000000,'2026-02-16 21:37:07'),(113957,'cosmos','15m','coingecko',1771230600,'2026-02-16 15:30:00',35850.00000000,36128.00000000,35850.00000000,36128.00000000,0.00000000,'2026-02-16 21:37:07'),(113958,'cosmos','15m','coingecko',1771232400,'2026-02-16 16:00:00',36121.00000000,36122.00000000,36090.00000000,36096.00000000,0.00000000,'2026-02-16 21:37:07'),(113959,'cosmos','15m','coingecko',1771234200,'2026-02-16 16:30:00',36075.00000000,36119.00000000,36016.00000000,36033.00000000,0.00000000,'2026-02-16 21:37:07'),(113960,'cosmos','15m','coingecko',1771236000,'2026-02-16 17:00:00',36083.00000000,36260.00000000,36083.00000000,36250.00000000,0.00000000,'2026-02-16 21:37:07'),(113961,'cosmos','15m','coingecko',1771237800,'2026-02-16 17:30:00',36215.00000000,36267.00000000,36215.00000000,36267.00000000,0.00000000,'2026-02-16 21:37:07'),(113962,'cosmos','15m','coingecko',1771239600,'2026-02-16 18:00:00',36302.00000000,36336.00000000,36256.00000000,36294.00000000,0.00000000,'2026-02-16 21:37:07'),(113963,'cosmos','15m','coingecko',1771241400,'2026-02-16 18:30:00',36288.00000000,36345.00000000,36272.00000000,36345.00000000,0.00000000,'2026-02-16 21:37:07'),(113964,'cosmos','15m','coingecko',1771243200,'2026-02-16 19:00:00',36466.00000000,36509.00000000,36401.00000000,36401.00000000,0.00000000,'2026-02-16 21:37:07'),(113965,'cosmos','15m','coingecko',1771245000,'2026-02-16 19:30:00',36599.00000000,36859.00000000,36599.00000000,36859.00000000,0.00000000,'2026-02-16 21:37:07'),(113966,'cosmos','15m','coingecko',1771246800,'2026-02-16 20:00:00',37027.00000000,37351.00000000,37027.00000000,37351.00000000,0.00000000,'2026-02-16 21:37:07'),(113967,'cosmos','15m','coingecko',1771248600,'2026-02-16 20:30:00',37475.00000000,37810.00000000,37475.00000000,37684.00000000,0.00000000,'2026-02-16 21:37:07'),(113968,'cosmos','15m','coingecko',1771250400,'2026-02-16 21:00:00',37354.00000000,37354.00000000,36993.00000000,36993.00000000,0.00000000,'2026-02-16 21:37:07'),(113969,'cosmos','15m','coingecko',1771252200,'2026-02-16 21:30:00',36969.00000000,37104.00000000,36969.00000000,37087.00000000,0.00000000,'2026-02-16 21:37:07'),(113970,'cosmos','15m','coingecko',1771254000,'2026-02-16 22:00:00',37025.00000000,37134.00000000,37019.00000000,37019.00000000,0.00000000,'2026-02-16 21:37:07'),(113971,'cosmos','15m','coingecko',1771255800,'2026-02-16 22:30:00',36917.00000000,37020.00000000,36917.00000000,36932.00000000,0.00000000,'2026-02-16 21:37:07'),(113972,'cosmos','15m','coingecko',1771257600,'2026-02-16 23:00:00',36989.00000000,36989.00000000,36588.00000000,36724.00000000,0.00000000,'2026-02-16 21:37:07'),(113973,'cosmos','15m','coingecko',1771259400,'2026-02-16 23:30:00',36833.00000000,37530.00000000,36833.00000000,37381.00000000,0.00000000,'2026-02-16 21:37:07'),(113974,'cosmos','15m','coingecko',1771261200,'2026-02-17 00:00:00',37430.00000000,37600.00000000,37267.00000000,37600.00000000,0.00000000,'2026-02-16 21:37:07'),(113975,'cosmos','15m','coingecko',1771263000,'2026-02-17 00:30:00',37615.00000000,37615.00000000,37129.00000000,37129.00000000,0.00000000,'2026-02-16 21:37:07'),(113976,'cosmos','15m','coingecko',1771264800,'2026-02-17 01:00:00',37162.00000000,37441.00000000,37162.00000000,37285.00000000,0.00000000,'2026-02-16 21:37:07'),(113977,'cosmos','15m','coingecko',1771266600,'2026-02-17 01:30:00',37332.00000000,37442.00000000,37332.00000000,37438.00000000,0.00000000,'2026-02-16 21:37:07'),(113978,'cosmos','15m','coingecko',1771268400,'2026-02-17 02:00:00',37500.00000000,37554.00000000,37433.00000000,37433.00000000,0.00000000,'2026-02-16 21:37:07'),(113979,'cosmos','15m','coingecko',1771270200,'2026-02-17 02:30:00',37446.00000000,37680.00000000,37446.00000000,37680.00000000,0.00000000,'2026-02-16 21:37:07'),(113980,'cosmos','15m','coingecko',1771272000,'2026-02-17 03:00:00',37741.00000000,37938.00000000,37741.00000000,37860.00000000,0.00000000,'2026-02-16 21:37:07'),(113981,'cosmos','15m','coingecko',1771273800,'2026-02-17 03:30:00',38029.00000000,38119.00000000,37576.00000000,37576.00000000,0.00000000,'2026-02-16 21:37:07'),(113982,'cosmos','15m','coingecko',1771275600,'2026-02-17 04:00:00',37644.00000000,37848.00000000,37644.00000000,37848.00000000,0.00000000,'2026-02-16 21:37:07'),(113983,'cosmos','15m','coingecko',1771277400,'2026-02-17 04:30:00',37728.00000000,37839.00000000,37656.00000000,37839.00000000,0.00000000,'2026-02-16 21:37:07'),(113984,'cosmos','30m','coingecko',1771192800,'2026-02-16 05:00:00',35663.00000000,35726.00000000,35663.00000000,35672.00000000,0.00000000,'2026-02-16 21:38:10'),(113985,'cosmos','30m','coingecko',1771194600,'2026-02-16 05:30:00',35691.00000000,35691.00000000,35623.00000000,35623.00000000,0.00000000,'2026-02-16 21:38:10'),(113986,'cosmos','30m','coingecko',1771196400,'2026-02-16 06:00:00',35683.00000000,35763.00000000,35683.00000000,35710.00000000,0.00000000,'2026-02-16 21:38:10'),(113987,'cosmos','30m','coingecko',1771198200,'2026-02-16 06:30:00',35750.00000000,35772.00000000,35642.00000000,35772.00000000,0.00000000,'2026-02-16 21:38:10'),(113988,'cosmos','30m','coingecko',1771200000,'2026-02-16 07:00:00',35817.00000000,36003.00000000,35817.00000000,36003.00000000,0.00000000,'2026-02-16 21:38:10'),(113989,'cosmos','30m','coingecko',1771201800,'2026-02-16 07:30:00',36017.00000000,36127.00000000,35980.00000000,36071.00000000,0.00000000,'2026-02-16 21:38:10'),(113990,'cosmos','30m','coingecko',1771203600,'2026-02-16 08:00:00',35997.00000000,36025.00000000,35884.00000000,35923.00000000,0.00000000,'2026-02-16 21:38:10'),(113991,'cosmos','30m','coingecko',1771205400,'2026-02-16 08:30:00',35934.00000000,36020.00000000,35907.00000000,35907.00000000,0.00000000,'2026-02-16 21:38:10'),(113992,'cosmos','30m','coingecko',1771207200,'2026-02-16 09:00:00',35890.00000000,35890.00000000,35833.00000000,35881.00000000,0.00000000,'2026-02-16 21:38:10'),(113993,'cosmos','30m','coingecko',1771209000,'2026-02-16 09:30:00',35865.00000000,35902.00000000,35818.00000000,35818.00000000,0.00000000,'2026-02-16 21:38:10'),(113994,'cosmos','30m','coingecko',1771210800,'2026-02-16 10:00:00',35794.00000000,35914.00000000,35794.00000000,35903.00000000,0.00000000,'2026-02-16 21:38:10'),(113995,'cosmos','30m','coingecko',1771212600,'2026-02-16 10:30:00',35912.00000000,35990.00000000,35892.00000000,35990.00000000,0.00000000,'2026-02-16 21:38:10'),(113996,'cosmos','30m','coingecko',1771214400,'2026-02-16 11:00:00',35981.00000000,36073.00000000,35981.00000000,36073.00000000,0.00000000,'2026-02-16 21:38:10'),(113997,'cosmos','30m','coingecko',1771216200,'2026-02-16 11:30:00',36109.00000000,36236.00000000,36109.00000000,36236.00000000,0.00000000,'2026-02-16 21:38:10'),(113998,'cosmos','30m','coingecko',1771218000,'2026-02-16 12:00:00',36205.00000000,36228.00000000,36167.00000000,36172.00000000,0.00000000,'2026-02-16 21:38:10'),(113999,'cosmos','30m','coingecko',1771219800,'2026-02-16 12:30:00',36151.00000000,36151.00000000,35818.00000000,35818.00000000,0.00000000,'2026-02-16 21:38:10'),(114000,'cosmos','30m','coingecko',1771221600,'2026-02-16 13:00:00',35737.00000000,35737.00000000,35591.00000000,35591.00000000,0.00000000,'2026-02-16 21:38:10'),(114001,'cosmos','30m','coingecko',1771223400,'2026-02-16 13:30:00',35592.00000000,35765.00000000,35592.00000000,35765.00000000,0.00000000,'2026-02-16 21:38:10'),(114002,'cosmos','30m','coingecko',1771225200,'2026-02-16 14:00:00',35768.00000000,35978.00000000,35768.00000000,35940.00000000,0.00000000,'2026-02-16 21:38:10'),(114003,'cosmos','30m','coingecko',1771227000,'2026-02-16 14:30:00',35960.00000000,35960.00000000,35857.00000000,35880.00000000,0.00000000,'2026-02-16 21:38:10'),(114004,'cosmos','30m','coingecko',1771228800,'2026-02-16 15:00:00',35905.00000000,35918.00000000,35830.00000000,35830.00000000,0.00000000,'2026-02-16 21:38:10'),(114005,'cosmos','30m','coingecko',1771230600,'2026-02-16 15:30:00',35850.00000000,36128.00000000,35850.00000000,36128.00000000,0.00000000,'2026-02-16 21:38:10'),(114006,'cosmos','30m','coingecko',1771232400,'2026-02-16 16:00:00',36121.00000000,36122.00000000,36090.00000000,36096.00000000,0.00000000,'2026-02-16 21:38:10'),(114007,'cosmos','30m','coingecko',1771234200,'2026-02-16 16:30:00',36075.00000000,36119.00000000,36016.00000000,36033.00000000,0.00000000,'2026-02-16 21:38:10'),(114008,'cosmos','30m','coingecko',1771236000,'2026-02-16 17:00:00',36083.00000000,36260.00000000,36083.00000000,36250.00000000,0.00000000,'2026-02-16 21:38:10'),(114009,'cosmos','30m','coingecko',1771237800,'2026-02-16 17:30:00',36215.00000000,36267.00000000,36215.00000000,36267.00000000,0.00000000,'2026-02-16 21:38:10'),(114010,'cosmos','30m','coingecko',1771239600,'2026-02-16 18:00:00',36302.00000000,36336.00000000,36256.00000000,36294.00000000,0.00000000,'2026-02-16 21:38:10'),(114011,'cosmos','30m','coingecko',1771241400,'2026-02-16 18:30:00',36288.00000000,36345.00000000,36272.00000000,36345.00000000,0.00000000,'2026-02-16 21:38:10'),(114012,'cosmos','30m','coingecko',1771243200,'2026-02-16 19:00:00',36466.00000000,36509.00000000,36401.00000000,36401.00000000,0.00000000,'2026-02-16 21:38:10'),(114013,'cosmos','30m','coingecko',1771245000,'2026-02-16 19:30:00',36599.00000000,36859.00000000,36599.00000000,36859.00000000,0.00000000,'2026-02-16 21:38:10'),(114014,'cosmos','30m','coingecko',1771246800,'2026-02-16 20:00:00',37027.00000000,37351.00000000,37027.00000000,37351.00000000,0.00000000,'2026-02-16 21:38:10'),(114015,'cosmos','30m','coingecko',1771248600,'2026-02-16 20:30:00',37475.00000000,37810.00000000,37475.00000000,37684.00000000,0.00000000,'2026-02-16 21:38:10'),(114016,'cosmos','30m','coingecko',1771250400,'2026-02-16 21:00:00',37354.00000000,37354.00000000,36993.00000000,36993.00000000,0.00000000,'2026-02-16 21:38:10'),(114017,'cosmos','30m','coingecko',1771252200,'2026-02-16 21:30:00',36969.00000000,37104.00000000,36969.00000000,37087.00000000,0.00000000,'2026-02-16 21:38:10'),(114018,'cosmos','30m','coingecko',1771254000,'2026-02-16 22:00:00',37025.00000000,37134.00000000,37019.00000000,37019.00000000,0.00000000,'2026-02-16 21:38:10'),(114019,'cosmos','30m','coingecko',1771255800,'2026-02-16 22:30:00',36917.00000000,37020.00000000,36917.00000000,36932.00000000,0.00000000,'2026-02-16 21:38:10'),(114020,'cosmos','30m','coingecko',1771257600,'2026-02-16 23:00:00',36989.00000000,36989.00000000,36588.00000000,36724.00000000,0.00000000,'2026-02-16 21:38:10'),(114021,'cosmos','30m','coingecko',1771259400,'2026-02-16 23:30:00',36833.00000000,37530.00000000,36833.00000000,37381.00000000,0.00000000,'2026-02-16 21:38:10'),(114022,'cosmos','30m','coingecko',1771261200,'2026-02-17 00:00:00',37430.00000000,37600.00000000,37267.00000000,37600.00000000,0.00000000,'2026-02-16 21:38:10'),(114023,'cosmos','30m','coingecko',1771263000,'2026-02-17 00:30:00',37615.00000000,37615.00000000,37129.00000000,37129.00000000,0.00000000,'2026-02-16 21:38:10'),(114024,'cosmos','30m','coingecko',1771264800,'2026-02-17 01:00:00',37162.00000000,37441.00000000,37162.00000000,37285.00000000,0.00000000,'2026-02-16 21:38:10'),(114025,'cosmos','30m','coingecko',1771266600,'2026-02-17 01:30:00',37332.00000000,37442.00000000,37332.00000000,37438.00000000,0.00000000,'2026-02-16 21:38:10'),(114026,'cosmos','30m','coingecko',1771268400,'2026-02-17 02:00:00',37500.00000000,37554.00000000,37433.00000000,37433.00000000,0.00000000,'2026-02-16 21:38:10'),(114027,'cosmos','30m','coingecko',1771270200,'2026-02-17 02:30:00',37446.00000000,37680.00000000,37446.00000000,37680.00000000,0.00000000,'2026-02-16 21:38:10'),(114028,'cosmos','30m','coingecko',1771272000,'2026-02-17 03:00:00',37741.00000000,37938.00000000,37741.00000000,37860.00000000,0.00000000,'2026-02-16 21:38:10'),(114029,'cosmos','30m','coingecko',1771273800,'2026-02-17 03:30:00',38029.00000000,38119.00000000,37576.00000000,37576.00000000,0.00000000,'2026-02-16 21:38:10'),(114030,'cosmos','30m','coingecko',1771275600,'2026-02-17 04:00:00',37644.00000000,37848.00000000,37644.00000000,37848.00000000,0.00000000,'2026-02-16 21:38:10'),(114031,'cosmos','30m','coingecko',1771277400,'2026-02-17 04:30:00',37728.00000000,37839.00000000,37656.00000000,37839.00000000,0.00000000,'2026-02-16 21:38:10'),(114032,'cosmos','1h','coingecko',1771099200,'2026-02-15 03:00:00',36499.00000000,37292.00000000,36499.00000000,37292.00000000,0.00000000,'2026-02-16 21:39:24'),(114033,'cosmos','1h','coingecko',1771113600,'2026-02-15 07:00:00',37287.00000000,37287.00000000,36664.00000000,36694.00000000,0.00000000,'2026-02-16 21:39:24'),(114034,'cosmos','1h','coingecko',1771128000,'2026-02-15 11:00:00',36729.00000000,36754.00000000,36201.00000000,36478.00000000,0.00000000,'2026-02-16 21:39:24'),(114035,'cosmos','1h','coingecko',1771142400,'2026-02-15 15:00:00',36623.00000000,37356.00000000,36623.00000000,37190.00000000,0.00000000,'2026-02-16 21:39:24'),(114036,'cosmos','1h','coingecko',1771156800,'2026-02-15 19:00:00',37196.00000000,37240.00000000,36266.00000000,36477.00000000,0.00000000,'2026-02-16 21:39:24'),(114037,'cosmos','1h','coingecko',1771171200,'2026-02-15 23:00:00',36474.00000000,36484.00000000,35376.00000000,35702.00000000,0.00000000,'2026-02-16 21:39:24'),(114038,'cosmos','1h','coingecko',1771185600,'2026-02-16 03:00:00',35772.00000000,35905.00000000,35464.00000000,35717.00000000,0.00000000,'2026-02-16 21:39:24'),(114039,'cosmos','1h','coingecko',1771200000,'2026-02-16 07:00:00',35752.00000000,36003.00000000,35623.00000000,36003.00000000,0.00000000,'2026-02-16 21:39:24'),(114040,'cosmos','1h','coingecko',1771214400,'2026-02-16 11:00:00',36017.00000000,36127.00000000,35794.00000000,36073.00000000,0.00000000,'2026-02-16 21:39:24'),(114041,'cosmos','1h','coingecko',1771228800,'2026-02-16 15:00:00',36109.00000000,36236.00000000,35591.00000000,35830.00000000,0.00000000,'2026-02-16 21:39:24'),(114042,'cosmos','1h','coingecko',1771243200,'2026-02-16 19:00:00',35850.00000000,36509.00000000,35850.00000000,36401.00000000,0.00000000,'2026-02-16 21:39:24'),(114043,'cosmos','1h','coingecko',1771257600,'2026-02-16 23:00:00',36599.00000000,37810.00000000,36588.00000000,36724.00000000,0.00000000,'2026-02-16 21:39:24'),(114044,'cosmos','1h','coingecko',1771272000,'2026-02-17 03:00:00',36833.00000000,37938.00000000,36833.00000000,37860.00000000,0.00000000,'2026-02-16 21:39:24'),(114212,'cosmos','4h','coingecko',1771200000,'2026-02-16 07:00:00',32614.00000000,37356.00000000,32533.00000000,36003.00000000,0.00000000,'2026-02-16 21:39:25'),(114235,'cosmos','1D','coingecko',1771200000,'2026-02-16 07:00:00',32614.00000000,37356.00000000,32533.00000000,36003.00000000,0.00000000,'2026-02-16 21:39:27'),(114327,'cosmos','1W','coingecko',1771200000,'2026-02-16 07:00:00',32614.00000000,37356.00000000,32533.00000000,36003.00000000,0.00000000,'2026-02-16 21:39:28'),(114419,'ethena','1m','coingecko',1771192800,'2026-02-16 05:00:00',2034.18000000,2035.18000000,2032.51000000,2035.18000000,0.00000000,'2026-02-16 21:40:53'),(114420,'ethena','1m','coingecko',1771194600,'2026-02-16 05:30:00',2036.18000000,2041.16000000,2035.40000000,2037.40000000,0.00000000,'2026-02-16 21:40:53'),(114421,'ethena','1m','coingecko',1771196400,'2026-02-16 06:00:00',2040.74000000,2042.44000000,2038.59000000,2038.59000000,0.00000000,'2026-02-16 21:40:53'),(114422,'ethena','1m','coingecko',1771198200,'2026-02-16 06:30:00',2037.47000000,2037.47000000,2024.61000000,2026.67000000,0.00000000,'2026-02-16 21:40:53'),(114423,'ethena','1m','coingecko',1771200000,'2026-02-16 07:00:00',2030.89000000,2047.73000000,2030.89000000,2047.73000000,0.00000000,'2026-02-16 21:40:53'),(114424,'ethena','1m','coingecko',1771201800,'2026-02-16 07:30:00',2047.83000000,2051.35000000,2044.60000000,2047.61000000,0.00000000,'2026-02-16 21:40:53'),(114425,'ethena','1m','coingecko',1771203600,'2026-02-16 08:00:00',2044.79000000,2044.79000000,2037.95000000,2041.10000000,0.00000000,'2026-02-16 21:40:53'),(114426,'ethena','1m','coingecko',1771205400,'2026-02-16 08:30:00',2041.08000000,2047.78000000,2038.73000000,2038.73000000,0.00000000,'2026-02-16 21:40:53'),(114427,'ethena','1m','coingecko',1771207200,'2026-02-16 09:00:00',2035.63000000,2035.63000000,2028.46000000,2029.16000000,0.00000000,'2026-02-16 21:40:53'),(114428,'ethena','1m','coingecko',1771209000,'2026-02-16 09:30:00',2030.28000000,2033.83000000,2027.38000000,2027.38000000,0.00000000,'2026-02-16 21:40:53'),(114429,'ethena','1m','coingecko',1771210800,'2026-02-16 10:00:00',2025.38000000,2030.22000000,2025.21000000,2029.47000000,0.00000000,'2026-02-16 21:40:53'),(114430,'ethena','1m','coingecko',1771212600,'2026-02-16 10:30:00',2028.83000000,2031.52000000,2028.83000000,2030.91000000,0.00000000,'2026-02-16 21:40:53'),(114431,'ethena','1m','coingecko',1771214400,'2026-02-16 11:00:00',2030.52000000,2031.84000000,2026.86000000,2031.84000000,0.00000000,'2026-02-16 21:40:53'),(114432,'ethena','1m','coingecko',1771216200,'2026-02-16 11:30:00',2033.24000000,2046.04000000,2033.24000000,2046.04000000,0.00000000,'2026-02-16 21:40:53'),(114433,'ethena','1m','coingecko',1771218000,'2026-02-16 12:00:00',2044.70000000,2045.40000000,2040.82000000,2043.92000000,0.00000000,'2026-02-16 21:40:53'),(114434,'ethena','1m','coingecko',1771219800,'2026-02-16 12:30:00',2046.95000000,2048.60000000,2029.77000000,2029.77000000,0.00000000,'2026-02-16 21:40:53'),(114435,'ethena','1m','coingecko',1771221600,'2026-02-16 13:00:00',2026.79000000,2026.79000000,2019.42000000,2020.08000000,0.00000000,'2026-02-16 21:40:53'),(114436,'ethena','1m','coingecko',1771223400,'2026-02-16 13:30:00',2020.09000000,2022.26000000,2020.09000000,2020.92000000,0.00000000,'2026-02-16 21:40:53'),(114437,'ethena','1m','coingecko',1771225200,'2026-02-16 14:00:00',2022.31000000,2032.25000000,2022.31000000,2032.25000000,0.00000000,'2026-02-16 21:40:53'),(114438,'ethena','1m','coingecko',1771227000,'2026-02-16 14:30:00',2037.26000000,2039.84000000,2029.84000000,2029.84000000,0.00000000,'2026-02-16 21:40:53'),(114439,'ethena','1m','coingecko',1771228800,'2026-02-16 15:00:00',2026.71000000,2026.71000000,2015.69000000,2015.69000000,0.00000000,'2026-02-16 21:40:53'),(114440,'ethena','1m','coingecko',1771230600,'2026-02-16 15:30:00',2015.13000000,2020.06000000,2015.13000000,2019.18000000,0.00000000,'2026-02-16 21:40:53'),(114441,'ethena','1m','coingecko',1771232400,'2026-02-16 16:00:00',2015.51000000,2021.97000000,2015.51000000,2021.97000000,0.00000000,'2026-02-16 21:40:53'),(114442,'ethena','1m','coingecko',1771234200,'2026-02-16 16:30:00',2022.82000000,2029.83000000,2022.82000000,2028.35000000,0.00000000,'2026-02-16 21:40:53'),(114443,'ethena','1m','coingecko',1771236000,'2026-02-16 17:00:00',2030.20000000,2039.97000000,2030.20000000,2039.97000000,0.00000000,'2026-02-16 21:40:53'),(114444,'ethena','1m','coingecko',1771237800,'2026-02-16 17:30:00',2039.26000000,2039.26000000,2036.81000000,2036.81000000,0.00000000,'2026-02-16 21:40:53'),(114445,'ethena','1m','coingecko',1771239600,'2026-02-16 18:00:00',2034.87000000,2041.33000000,2034.87000000,2039.16000000,0.00000000,'2026-02-16 21:40:53'),(114446,'ethena','1m','coingecko',1771241400,'2026-02-16 18:30:00',2038.53000000,2038.73000000,2018.78000000,2018.78000000,0.00000000,'2026-02-16 21:40:53'),(114447,'ethena','1m','coingecko',1771243200,'2026-02-16 19:00:00',2024.59000000,2032.28000000,2024.59000000,2032.28000000,0.00000000,'2026-02-16 21:40:53'),(114448,'ethena','1m','coingecko',1771245000,'2026-02-16 19:30:00',2036.84000000,2036.88000000,2029.94000000,2029.94000000,0.00000000,'2026-02-16 21:40:53'),(114449,'ethena','1m','coingecko',1771246800,'2026-02-16 20:00:00',2043.54000000,2073.35000000,2043.54000000,2073.35000000,0.00000000,'2026-02-16 21:40:53'),(114450,'ethena','1m','coingecko',1771248600,'2026-02-16 20:30:00',2079.77000000,2084.14000000,2069.83000000,2069.83000000,0.00000000,'2026-02-16 21:40:53'),(114451,'ethena','1m','coingecko',1771250400,'2026-02-16 21:00:00',2057.13000000,2057.13000000,2036.29000000,2036.29000000,0.00000000,'2026-02-16 21:40:53'),(114452,'ethena','1m','coingecko',1771252200,'2026-02-16 21:30:00',2032.43000000,2036.25000000,2032.43000000,2036.25000000,0.00000000,'2026-02-16 21:40:53'),(114453,'ethena','1m','coingecko',1771254000,'2026-02-16 22:00:00',2030.46000000,2041.43000000,2030.46000000,2041.27000000,0.00000000,'2026-02-16 21:40:53'),(114454,'ethena','1m','coingecko',1771255800,'2026-02-16 22:30:00',2041.50000000,2048.48000000,2034.01000000,2034.01000000,0.00000000,'2026-02-16 21:40:53'),(114455,'ethena','1m','coingecko',1771257600,'2026-02-16 23:00:00',2031.21000000,2031.21000000,2004.39000000,2008.10000000,0.00000000,'2026-02-16 21:40:53'),(114456,'ethena','1m','coingecko',1771259400,'2026-02-16 23:30:00',2009.06000000,2029.15000000,2009.06000000,2025.25000000,0.00000000,'2026-02-16 21:40:53'),(114457,'ethena','1m','coingecko',1771261200,'2026-02-17 00:00:00',2026.69000000,2026.69000000,2017.45000000,2023.25000000,0.00000000,'2026-02-16 21:40:53'),(114458,'ethena','1m','coingecko',1771263000,'2026-02-17 00:30:00',2023.53000000,2027.51000000,2019.25000000,2021.54000000,0.00000000,'2026-02-16 21:40:53'),(114459,'ethena','1m','coingecko',1771264800,'2026-02-17 01:00:00',2024.55000000,2034.74000000,2024.55000000,2025.49000000,0.00000000,'2026-02-16 21:40:53'),(114460,'ethena','1m','coingecko',1771266600,'2026-02-17 01:30:00',2024.57000000,2031.96000000,2024.57000000,2031.96000000,0.00000000,'2026-02-16 21:40:53'),(114461,'ethena','1m','coingecko',1771268400,'2026-02-17 02:00:00',2031.96000000,2031.96000000,2023.56000000,2023.56000000,0.00000000,'2026-02-16 21:40:53'),(114462,'ethena','1m','coingecko',1771270200,'2026-02-17 02:30:00',2022.80000000,2025.09000000,2022.80000000,2024.91000000,0.00000000,'2026-02-16 21:40:53'),(114463,'ethena','1m','coingecko',1771272000,'2026-02-17 03:00:00',2025.90000000,2036.65000000,2025.90000000,2034.18000000,0.00000000,'2026-02-16 21:40:53'),(114464,'ethena','1m','coingecko',1771273800,'2026-02-17 03:30:00',2034.50000000,2034.50000000,2027.81000000,2033.34000000,0.00000000,'2026-02-16 21:40:53'),(114465,'ethena','1m','coingecko',1771275600,'2026-02-17 04:00:00',2036.88000000,2047.99000000,2036.88000000,2047.99000000,0.00000000,'2026-02-16 21:40:53'),(114466,'ethena','1m','coingecko',1771277400,'2026-02-17 04:30:00',2051.87000000,2054.81000000,2049.67000000,2054.81000000,0.00000000,'2026-02-16 21:40:53'),(114467,'ethena','15m','coingecko',1771192800,'2026-02-16 05:00:00',2034.18000000,2035.18000000,2032.51000000,2035.18000000,0.00000000,'2026-02-16 21:40:54'),(114468,'ethena','15m','coingecko',1771194600,'2026-02-16 05:30:00',2036.18000000,2041.16000000,2035.40000000,2037.40000000,0.00000000,'2026-02-16 21:40:54'),(114469,'ethena','15m','coingecko',1771196400,'2026-02-16 06:00:00',2040.74000000,2042.44000000,2038.59000000,2038.59000000,0.00000000,'2026-02-16 21:40:54'),(114470,'ethena','15m','coingecko',1771198200,'2026-02-16 06:30:00',2037.47000000,2037.47000000,2024.61000000,2026.67000000,0.00000000,'2026-02-16 21:40:54'),(114471,'ethena','15m','coingecko',1771200000,'2026-02-16 07:00:00',2030.89000000,2047.73000000,2030.89000000,2047.73000000,0.00000000,'2026-02-16 21:40:54'),(114472,'ethena','15m','coingecko',1771201800,'2026-02-16 07:30:00',2047.83000000,2051.35000000,2044.60000000,2047.61000000,0.00000000,'2026-02-16 21:40:54'),(114473,'ethena','15m','coingecko',1771203600,'2026-02-16 08:00:00',2044.79000000,2044.79000000,2037.95000000,2041.10000000,0.00000000,'2026-02-16 21:40:54'),(114474,'ethena','15m','coingecko',1771205400,'2026-02-16 08:30:00',2041.08000000,2047.78000000,2038.73000000,2038.73000000,0.00000000,'2026-02-16 21:40:54'),(114475,'ethena','15m','coingecko',1771207200,'2026-02-16 09:00:00',2035.63000000,2035.63000000,2028.46000000,2029.16000000,0.00000000,'2026-02-16 21:40:54'),(114476,'ethena','15m','coingecko',1771209000,'2026-02-16 09:30:00',2030.28000000,2033.83000000,2027.38000000,2027.38000000,0.00000000,'2026-02-16 21:40:54'),(114477,'ethena','15m','coingecko',1771210800,'2026-02-16 10:00:00',2025.38000000,2030.22000000,2025.21000000,2029.47000000,0.00000000,'2026-02-16 21:40:54'),(114478,'ethena','15m','coingecko',1771212600,'2026-02-16 10:30:00',2028.83000000,2031.52000000,2028.83000000,2030.91000000,0.00000000,'2026-02-16 21:40:54'),(114479,'ethena','15m','coingecko',1771214400,'2026-02-16 11:00:00',2030.52000000,2031.84000000,2026.86000000,2031.84000000,0.00000000,'2026-02-16 21:40:54'),(114480,'ethena','15m','coingecko',1771216200,'2026-02-16 11:30:00',2033.24000000,2046.04000000,2033.24000000,2046.04000000,0.00000000,'2026-02-16 21:40:54'),(114481,'ethena','15m','coingecko',1771218000,'2026-02-16 12:00:00',2044.70000000,2045.40000000,2040.82000000,2043.92000000,0.00000000,'2026-02-16 21:40:54'),(114482,'ethena','15m','coingecko',1771219800,'2026-02-16 12:30:00',2046.95000000,2048.60000000,2029.77000000,2029.77000000,0.00000000,'2026-02-16 21:40:54'),(114483,'ethena','15m','coingecko',1771221600,'2026-02-16 13:00:00',2026.79000000,2026.79000000,2019.42000000,2020.08000000,0.00000000,'2026-02-16 21:40:54'),(114484,'ethena','15m','coingecko',1771223400,'2026-02-16 13:30:00',2020.09000000,2022.26000000,2020.09000000,2020.92000000,0.00000000,'2026-02-16 21:40:54'),(114485,'ethena','15m','coingecko',1771225200,'2026-02-16 14:00:00',2022.31000000,2032.25000000,2022.31000000,2032.25000000,0.00000000,'2026-02-16 21:40:54'),(114486,'ethena','15m','coingecko',1771227000,'2026-02-16 14:30:00',2037.26000000,2039.84000000,2029.84000000,2029.84000000,0.00000000,'2026-02-16 21:40:54'),(114487,'ethena','15m','coingecko',1771228800,'2026-02-16 15:00:00',2026.71000000,2026.71000000,2015.69000000,2015.69000000,0.00000000,'2026-02-16 21:40:54'),(114488,'ethena','15m','coingecko',1771230600,'2026-02-16 15:30:00',2015.13000000,2020.06000000,2015.13000000,2019.18000000,0.00000000,'2026-02-16 21:40:54'),(114489,'ethena','15m','coingecko',1771232400,'2026-02-16 16:00:00',2015.51000000,2021.97000000,2015.51000000,2021.97000000,0.00000000,'2026-02-16 21:40:54'),(114490,'ethena','15m','coingecko',1771234200,'2026-02-16 16:30:00',2022.82000000,2029.83000000,2022.82000000,2028.35000000,0.00000000,'2026-02-16 21:40:54'),(114491,'ethena','15m','coingecko',1771236000,'2026-02-16 17:00:00',2030.20000000,2039.97000000,2030.20000000,2039.97000000,0.00000000,'2026-02-16 21:40:54'),(114492,'ethena','15m','coingecko',1771237800,'2026-02-16 17:30:00',2039.26000000,2039.26000000,2036.81000000,2036.81000000,0.00000000,'2026-02-16 21:40:54'),(114493,'ethena','15m','coingecko',1771239600,'2026-02-16 18:00:00',2034.87000000,2041.33000000,2034.87000000,2039.16000000,0.00000000,'2026-02-16 21:40:54'),(114494,'ethena','15m','coingecko',1771241400,'2026-02-16 18:30:00',2038.53000000,2038.73000000,2018.78000000,2018.78000000,0.00000000,'2026-02-16 21:40:54'),(114495,'ethena','15m','coingecko',1771243200,'2026-02-16 19:00:00',2024.59000000,2032.28000000,2024.59000000,2032.28000000,0.00000000,'2026-02-16 21:40:54'),(114496,'ethena','15m','coingecko',1771245000,'2026-02-16 19:30:00',2036.84000000,2036.88000000,2029.94000000,2029.94000000,0.00000000,'2026-02-16 21:40:54'),(114497,'ethena','15m','coingecko',1771246800,'2026-02-16 20:00:00',2043.54000000,2073.35000000,2043.54000000,2073.35000000,0.00000000,'2026-02-16 21:40:54'),(114498,'ethena','15m','coingecko',1771248600,'2026-02-16 20:30:00',2079.77000000,2084.14000000,2069.83000000,2069.83000000,0.00000000,'2026-02-16 21:40:54'),(114499,'ethena','15m','coingecko',1771250400,'2026-02-16 21:00:00',2057.13000000,2057.13000000,2036.29000000,2036.29000000,0.00000000,'2026-02-16 21:40:54'),(114500,'ethena','15m','coingecko',1771252200,'2026-02-16 21:30:00',2032.43000000,2036.25000000,2032.43000000,2036.25000000,0.00000000,'2026-02-16 21:40:54'),(114501,'ethena','15m','coingecko',1771254000,'2026-02-16 22:00:00',2030.46000000,2041.43000000,2030.46000000,2041.27000000,0.00000000,'2026-02-16 21:40:54'),(114502,'ethena','15m','coingecko',1771255800,'2026-02-16 22:30:00',2041.50000000,2048.48000000,2034.01000000,2034.01000000,0.00000000,'2026-02-16 21:40:54'),(114503,'ethena','15m','coingecko',1771257600,'2026-02-16 23:00:00',2031.21000000,2031.21000000,2004.39000000,2008.10000000,0.00000000,'2026-02-16 21:40:54'),(114504,'ethena','15m','coingecko',1771259400,'2026-02-16 23:30:00',2009.06000000,2029.15000000,2009.06000000,2025.25000000,0.00000000,'2026-02-16 21:40:54'),(114505,'ethena','15m','coingecko',1771261200,'2026-02-17 00:00:00',2026.69000000,2026.69000000,2017.45000000,2023.25000000,0.00000000,'2026-02-16 21:40:54'),(114506,'ethena','15m','coingecko',1771263000,'2026-02-17 00:30:00',2023.53000000,2027.51000000,2019.25000000,2021.54000000,0.00000000,'2026-02-16 21:40:54'),(114507,'ethena','15m','coingecko',1771264800,'2026-02-17 01:00:00',2024.55000000,2034.74000000,2024.55000000,2025.49000000,0.00000000,'2026-02-16 21:40:54'),(114508,'ethena','15m','coingecko',1771266600,'2026-02-17 01:30:00',2024.57000000,2031.96000000,2024.57000000,2031.96000000,0.00000000,'2026-02-16 21:40:54'),(114509,'ethena','15m','coingecko',1771268400,'2026-02-17 02:00:00',2031.96000000,2031.96000000,2023.56000000,2023.56000000,0.00000000,'2026-02-16 21:40:54'),(114510,'ethena','15m','coingecko',1771270200,'2026-02-17 02:30:00',2022.80000000,2025.09000000,2022.80000000,2024.91000000,0.00000000,'2026-02-16 21:40:54'),(114511,'ethena','15m','coingecko',1771272000,'2026-02-17 03:00:00',2025.90000000,2036.65000000,2025.90000000,2034.18000000,0.00000000,'2026-02-16 21:40:54'),(114512,'ethena','15m','coingecko',1771273800,'2026-02-17 03:30:00',2034.50000000,2034.50000000,2027.81000000,2033.34000000,0.00000000,'2026-02-16 21:40:54'),(114513,'ethena','15m','coingecko',1771275600,'2026-02-17 04:00:00',2036.88000000,2047.99000000,2036.88000000,2047.99000000,0.00000000,'2026-02-16 21:40:54'),(114514,'ethena','15m','coingecko',1771277400,'2026-02-17 04:30:00',2051.87000000,2054.81000000,2049.67000000,2054.81000000,0.00000000,'2026-02-16 21:40:54'),(114515,'ethena','30m','coingecko',1771192800,'2026-02-16 05:00:00',2034.18000000,2035.18000000,2032.51000000,2035.18000000,0.00000000,'2026-02-16 21:40:55'),(114516,'ethena','30m','coingecko',1771194600,'2026-02-16 05:30:00',2036.18000000,2041.16000000,2035.40000000,2037.40000000,0.00000000,'2026-02-16 21:40:55'),(114517,'ethena','30m','coingecko',1771196400,'2026-02-16 06:00:00',2040.74000000,2042.44000000,2038.59000000,2038.59000000,0.00000000,'2026-02-16 21:40:55'),(114518,'ethena','30m','coingecko',1771198200,'2026-02-16 06:30:00',2037.47000000,2037.47000000,2024.61000000,2026.67000000,0.00000000,'2026-02-16 21:40:55'),(114519,'ethena','30m','coingecko',1771200000,'2026-02-16 07:00:00',2030.89000000,2047.73000000,2030.89000000,2047.73000000,0.00000000,'2026-02-16 21:40:55'),(114520,'ethena','30m','coingecko',1771201800,'2026-02-16 07:30:00',2047.83000000,2051.35000000,2044.60000000,2047.61000000,0.00000000,'2026-02-16 21:40:55'),(114521,'ethena','30m','coingecko',1771203600,'2026-02-16 08:00:00',2044.79000000,2044.79000000,2037.95000000,2041.10000000,0.00000000,'2026-02-16 21:40:55'),(114522,'ethena','30m','coingecko',1771205400,'2026-02-16 08:30:00',2041.08000000,2047.78000000,2038.73000000,2038.73000000,0.00000000,'2026-02-16 21:40:55'),(114523,'ethena','30m','coingecko',1771207200,'2026-02-16 09:00:00',2035.63000000,2035.63000000,2028.46000000,2029.16000000,0.00000000,'2026-02-16 21:40:55'),(114524,'ethena','30m','coingecko',1771209000,'2026-02-16 09:30:00',2030.28000000,2033.83000000,2027.38000000,2027.38000000,0.00000000,'2026-02-16 21:40:55'),(114525,'ethena','30m','coingecko',1771210800,'2026-02-16 10:00:00',2025.38000000,2030.22000000,2025.21000000,2029.47000000,0.00000000,'2026-02-16 21:40:55'),(114526,'ethena','30m','coingecko',1771212600,'2026-02-16 10:30:00',2028.83000000,2031.52000000,2028.83000000,2030.91000000,0.00000000,'2026-02-16 21:40:55'),(114527,'ethena','30m','coingecko',1771214400,'2026-02-16 11:00:00',2030.52000000,2031.84000000,2026.86000000,2031.84000000,0.00000000,'2026-02-16 21:40:55'),(114528,'ethena','30m','coingecko',1771216200,'2026-02-16 11:30:00',2033.24000000,2046.04000000,2033.24000000,2046.04000000,0.00000000,'2026-02-16 21:40:55'),(114529,'ethena','30m','coingecko',1771218000,'2026-02-16 12:00:00',2044.70000000,2045.40000000,2040.82000000,2043.92000000,0.00000000,'2026-02-16 21:40:55'),(114530,'ethena','30m','coingecko',1771219800,'2026-02-16 12:30:00',2046.95000000,2048.60000000,2029.77000000,2029.77000000,0.00000000,'2026-02-16 21:40:55'),(114531,'ethena','30m','coingecko',1771221600,'2026-02-16 13:00:00',2026.79000000,2026.79000000,2019.42000000,2020.08000000,0.00000000,'2026-02-16 21:40:55'),(114532,'ethena','30m','coingecko',1771223400,'2026-02-16 13:30:00',2020.09000000,2022.26000000,2020.09000000,2020.92000000,0.00000000,'2026-02-16 21:40:55'),(114533,'ethena','30m','coingecko',1771225200,'2026-02-16 14:00:00',2022.31000000,2032.25000000,2022.31000000,2032.25000000,0.00000000,'2026-02-16 21:40:55'),(114534,'ethena','30m','coingecko',1771227000,'2026-02-16 14:30:00',2037.26000000,2039.84000000,2029.84000000,2029.84000000,0.00000000,'2026-02-16 21:40:55'),(114535,'ethena','30m','coingecko',1771228800,'2026-02-16 15:00:00',2026.71000000,2026.71000000,2015.69000000,2015.69000000,0.00000000,'2026-02-16 21:40:55'),(114536,'ethena','30m','coingecko',1771230600,'2026-02-16 15:30:00',2015.13000000,2020.06000000,2015.13000000,2019.18000000,0.00000000,'2026-02-16 21:40:55'),(114537,'ethena','30m','coingecko',1771232400,'2026-02-16 16:00:00',2015.51000000,2021.97000000,2015.51000000,2021.97000000,0.00000000,'2026-02-16 21:40:55'),(114538,'ethena','30m','coingecko',1771234200,'2026-02-16 16:30:00',2022.82000000,2029.83000000,2022.82000000,2028.35000000,0.00000000,'2026-02-16 21:40:55'),(114539,'ethena','30m','coingecko',1771236000,'2026-02-16 17:00:00',2030.20000000,2039.97000000,2030.20000000,2039.97000000,0.00000000,'2026-02-16 21:40:55'),(114540,'ethena','30m','coingecko',1771237800,'2026-02-16 17:30:00',2039.26000000,2039.26000000,2036.81000000,2036.81000000,0.00000000,'2026-02-16 21:40:55'),(114541,'ethena','30m','coingecko',1771239600,'2026-02-16 18:00:00',2034.87000000,2041.33000000,2034.87000000,2039.16000000,0.00000000,'2026-02-16 21:40:55'),(114542,'ethena','30m','coingecko',1771241400,'2026-02-16 18:30:00',2038.53000000,2038.73000000,2018.78000000,2018.78000000,0.00000000,'2026-02-16 21:40:55'),(114543,'ethena','30m','coingecko',1771243200,'2026-02-16 19:00:00',2024.59000000,2032.28000000,2024.59000000,2032.28000000,0.00000000,'2026-02-16 21:40:55'),(114544,'ethena','30m','coingecko',1771245000,'2026-02-16 19:30:00',2036.84000000,2036.88000000,2029.94000000,2029.94000000,0.00000000,'2026-02-16 21:40:55'),(114545,'ethena','30m','coingecko',1771246800,'2026-02-16 20:00:00',2043.54000000,2073.35000000,2043.54000000,2073.35000000,0.00000000,'2026-02-16 21:40:55'),(114546,'ethena','30m','coingecko',1771248600,'2026-02-16 20:30:00',2079.77000000,2084.14000000,2069.83000000,2069.83000000,0.00000000,'2026-02-16 21:40:55'),(114547,'ethena','30m','coingecko',1771250400,'2026-02-16 21:00:00',2057.13000000,2057.13000000,2036.29000000,2036.29000000,0.00000000,'2026-02-16 21:40:55'),(114548,'ethena','30m','coingecko',1771252200,'2026-02-16 21:30:00',2032.43000000,2036.25000000,2032.43000000,2036.25000000,0.00000000,'2026-02-16 21:40:55'),(114549,'ethena','30m','coingecko',1771254000,'2026-02-16 22:00:00',2030.46000000,2041.43000000,2030.46000000,2041.27000000,0.00000000,'2026-02-16 21:40:55'),(114550,'ethena','30m','coingecko',1771255800,'2026-02-16 22:30:00',2041.50000000,2048.48000000,2034.01000000,2034.01000000,0.00000000,'2026-02-16 21:40:55'),(114551,'ethena','30m','coingecko',1771257600,'2026-02-16 23:00:00',2031.21000000,2031.21000000,2004.39000000,2008.10000000,0.00000000,'2026-02-16 21:40:55'),(114552,'ethena','30m','coingecko',1771259400,'2026-02-16 23:30:00',2009.06000000,2029.15000000,2009.06000000,2025.25000000,0.00000000,'2026-02-16 21:40:55'),(114553,'ethena','30m','coingecko',1771261200,'2026-02-17 00:00:00',2026.69000000,2026.69000000,2017.45000000,2023.25000000,0.00000000,'2026-02-16 21:40:55'),(114554,'ethena','30m','coingecko',1771263000,'2026-02-17 00:30:00',2023.53000000,2027.51000000,2019.25000000,2021.54000000,0.00000000,'2026-02-16 21:40:55'),(114555,'ethena','30m','coingecko',1771264800,'2026-02-17 01:00:00',2024.55000000,2034.74000000,2024.55000000,2025.49000000,0.00000000,'2026-02-16 21:40:55'),(114556,'ethena','30m','coingecko',1771266600,'2026-02-17 01:30:00',2024.57000000,2031.96000000,2024.57000000,2031.96000000,0.00000000,'2026-02-16 21:40:55'),(114557,'ethena','30m','coingecko',1771268400,'2026-02-17 02:00:00',2031.96000000,2031.96000000,2023.56000000,2023.56000000,0.00000000,'2026-02-16 21:40:55'),(114558,'ethena','30m','coingecko',1771270200,'2026-02-17 02:30:00',2022.80000000,2025.09000000,2022.80000000,2024.91000000,0.00000000,'2026-02-16 21:40:55'),(114559,'ethena','30m','coingecko',1771272000,'2026-02-17 03:00:00',2025.90000000,2036.65000000,2025.90000000,2034.18000000,0.00000000,'2026-02-16 21:40:55'),(114560,'ethena','30m','coingecko',1771273800,'2026-02-17 03:30:00',2034.50000000,2034.50000000,2027.81000000,2033.34000000,0.00000000,'2026-02-16 21:40:55'),(114561,'ethena','30m','coingecko',1771275600,'2026-02-17 04:00:00',2036.88000000,2047.99000000,2036.88000000,2047.99000000,0.00000000,'2026-02-16 21:40:55'),(114562,'ethena','30m','coingecko',1771277400,'2026-02-17 04:30:00',2051.87000000,2054.81000000,2049.67000000,2054.81000000,0.00000000,'2026-02-16 21:40:55'),(114563,'ethena','1h','coingecko',1771099200,'2026-02-15 03:00:00',2122.06000000,2181.50000000,2116.53000000,2181.50000000,0.00000000,'2026-02-16 21:40:57'),(114564,'ethena','1h','coingecko',1771113600,'2026-02-15 07:00:00',2180.13000000,2184.24000000,2148.17000000,2165.63000000,0.00000000,'2026-02-16 21:40:57'),(114565,'ethena','1h','coingecko',1771128000,'2026-02-15 11:00:00',2164.11000000,2177.26000000,2141.62000000,2164.78000000,0.00000000,'2026-02-16 21:40:57'),(114566,'ethena','1h','coingecko',1771142400,'2026-02-15 15:00:00',2168.81000000,2194.17000000,2166.66000000,2181.16000000,0.00000000,'2026-02-16 21:40:57'),(114567,'ethena','1h','coingecko',1771156800,'2026-02-15 19:00:00',2181.07000000,2183.27000000,2122.98000000,2122.98000000,0.00000000,'2026-02-16 21:40:57'),(114568,'ethena','1h','coingecko',1771171200,'2026-02-15 23:00:00',2122.45000000,2122.66000000,2054.15000000,2072.42000000,0.00000000,'2026-02-16 21:40:57'),(114569,'ethena','1h','coingecko',1771185600,'2026-02-16 03:00:00',2073.70000000,2073.70000000,2002.92000000,2015.42000000,0.00000000,'2026-02-16 21:40:57'),(114570,'ethena','1h','coingecko',1771200000,'2026-02-16 07:00:00',2016.22000000,2047.73000000,2013.18000000,2047.73000000,0.00000000,'2026-02-16 21:40:57'),(114571,'ethena','1h','coingecko',1771214400,'2026-02-16 11:00:00',2047.83000000,2051.35000000,2025.21000000,2031.84000000,0.00000000,'2026-02-16 21:40:57'),(114572,'ethena','1h','coingecko',1771228800,'2026-02-16 15:00:00',2033.24000000,2048.60000000,2015.69000000,2015.69000000,0.00000000,'2026-02-16 21:40:57'),(114573,'ethena','1h','coingecko',1771243200,'2026-02-16 19:00:00',2015.13000000,2041.33000000,2015.13000000,2032.28000000,0.00000000,'2026-02-16 21:40:57'),(114574,'ethena','1h','coingecko',1771257600,'2026-02-16 23:00:00',2036.84000000,2084.14000000,2004.39000000,2008.10000000,0.00000000,'2026-02-16 21:40:57'),(114575,'ethena','1h','coingecko',1771272000,'2026-02-17 03:00:00',2009.06000000,2036.65000000,2009.06000000,2034.18000000,0.00000000,'2026-02-16 21:40:57'),(114743,'ethena','4h','coingecko',1771200000,'2026-02-16 07:00:00',1871.43000000,2194.17000000,1871.43000000,2047.73000000,0.00000000,'2026-02-16 21:42:04'),(114766,'ethena','1D','coingecko',1771200000,'2026-02-16 07:00:00',1871.43000000,2194.17000000,1871.43000000,2047.73000000,0.00000000,'2026-02-16 21:42:06'),(114858,'ethena','1W','coingecko',1771200000,'2026-02-16 07:00:00',1871.43000000,2194.17000000,1871.43000000,2047.73000000,0.00000000,'2026-02-16 21:42:07'),(114950,'hash-2','1m','coingecko',1771254000,'2026-02-16 22:00:00',301.73000000,301.85000000,301.57000000,301.57000000,0.00000000,'2026-02-16 21:43:17'),(114951,'hash-2','1m','coingecko',1771255800,'2026-02-16 22:30:00',301.58000000,303.37000000,301.58000000,303.37000000,0.00000000,'2026-02-16 21:43:17'),(114952,'hash-2','1m','coingecko',1771257600,'2026-02-16 23:00:00',303.40000000,303.43000000,302.89000000,302.89000000,0.00000000,'2026-02-16 21:43:17'),(114953,'hash-2','1m','coingecko',1771259400,'2026-02-16 23:30:00',304.29000000,304.89000000,302.42000000,302.90000000,0.00000000,'2026-02-16 21:43:17'),(114954,'hash-2','1m','coingecko',1771261200,'2026-02-17 00:00:00',302.89000000,302.89000000,302.63000000,302.67000000,0.00000000,'2026-02-16 21:43:17'),(114955,'hash-2','1m','coingecko',1771263000,'2026-02-17 00:30:00',302.69000000,303.14000000,302.69000000,303.09000000,0.00000000,'2026-02-16 21:43:17'),(114956,'hash-2','1m','coingecko',1771264800,'2026-02-17 01:00:00',306.07000000,306.33000000,305.31000000,305.31000000,0.00000000,'2026-02-16 21:43:17'),(114957,'hash-2','1m','coingecko',1771266600,'2026-02-17 01:30:00',305.28000000,305.28000000,293.33000000,294.14000000,0.00000000,'2026-02-16 21:43:17'),(114958,'hash-2','1m','coingecko',1771268400,'2026-02-17 02:00:00',294.20000000,294.25000000,294.15000000,294.21000000,0.00000000,'2026-02-16 21:43:17'),(114959,'hash-2','1m','coingecko',1771270200,'2026-02-17 02:30:00',290.89000000,290.89000000,290.81000000,290.81000000,0.00000000,'2026-02-16 21:43:17'),(114960,'hash-2','1m','coingecko',1771272000,'2026-02-17 03:00:00',290.82000000,290.82000000,285.63000000,285.63000000,0.00000000,'2026-02-16 21:43:17'),(114961,'hash-2','1m','coingecko',1771273800,'2026-02-17 03:30:00',285.64000000,286.00000000,285.62000000,286.00000000,0.00000000,'2026-02-16 21:43:17'),(114962,'hash-2','1m','coingecko',1771275600,'2026-02-17 04:00:00',286.00000000,286.81000000,285.99000000,286.23000000,0.00000000,'2026-02-16 21:43:17'),(114963,'hash-2','1m','coingecko',1771277400,'2026-02-17 04:30:00',286.34000000,286.34000000,283.96000000,286.07000000,0.00000000,'2026-02-16 21:43:17'),(114998,'hash-2','15m','coingecko',1771254000,'2026-02-16 22:00:00',301.73000000,301.85000000,301.57000000,301.57000000,0.00000000,'2026-02-16 21:43:18'),(114999,'hash-2','15m','coingecko',1771255800,'2026-02-16 22:30:00',301.58000000,303.37000000,301.58000000,303.37000000,0.00000000,'2026-02-16 21:43:18'),(115000,'hash-2','15m','coingecko',1771257600,'2026-02-16 23:00:00',303.40000000,303.43000000,302.89000000,302.89000000,0.00000000,'2026-02-16 21:43:18'),(115001,'hash-2','15m','coingecko',1771259400,'2026-02-16 23:30:00',304.29000000,304.89000000,302.42000000,302.90000000,0.00000000,'2026-02-16 21:43:18'),(115002,'hash-2','15m','coingecko',1771261200,'2026-02-17 00:00:00',302.89000000,302.89000000,302.63000000,302.67000000,0.00000000,'2026-02-16 21:43:18'),(115003,'hash-2','15m','coingecko',1771263000,'2026-02-17 00:30:00',302.69000000,303.14000000,302.69000000,303.09000000,0.00000000,'2026-02-16 21:43:18'),(115004,'hash-2','15m','coingecko',1771264800,'2026-02-17 01:00:00',306.07000000,306.33000000,305.31000000,305.31000000,0.00000000,'2026-02-16 21:43:18'),(115005,'hash-2','15m','coingecko',1771266600,'2026-02-17 01:30:00',305.28000000,305.28000000,293.33000000,294.14000000,0.00000000,'2026-02-16 21:43:18'),(115006,'hash-2','15m','coingecko',1771268400,'2026-02-17 02:00:00',294.20000000,294.25000000,294.15000000,294.21000000,0.00000000,'2026-02-16 21:43:18'),(115007,'hash-2','15m','coingecko',1771270200,'2026-02-17 02:30:00',290.89000000,290.89000000,290.81000000,290.81000000,0.00000000,'2026-02-16 21:43:18'),(115008,'hash-2','15m','coingecko',1771272000,'2026-02-17 03:00:00',290.82000000,290.82000000,285.63000000,285.63000000,0.00000000,'2026-02-16 21:43:18'),(115009,'hash-2','15m','coingecko',1771273800,'2026-02-17 03:30:00',285.64000000,286.00000000,285.62000000,286.00000000,0.00000000,'2026-02-16 21:43:18'),(115010,'hash-2','15m','coingecko',1771275600,'2026-02-17 04:00:00',286.00000000,286.81000000,285.99000000,286.23000000,0.00000000,'2026-02-16 21:43:18'),(115011,'hash-2','15m','coingecko',1771277400,'2026-02-17 04:30:00',286.34000000,286.34000000,283.96000000,286.07000000,0.00000000,'2026-02-16 21:43:18'),(115046,'hash-2','30m','coingecko',1771254000,'2026-02-16 22:00:00',301.73000000,301.85000000,301.57000000,301.57000000,0.00000000,'2026-02-16 21:44:33'),(115047,'hash-2','30m','coingecko',1771255800,'2026-02-16 22:30:00',301.58000000,303.37000000,301.58000000,303.37000000,0.00000000,'2026-02-16 21:44:33'),(115048,'hash-2','30m','coingecko',1771257600,'2026-02-16 23:00:00',303.40000000,303.43000000,302.89000000,302.89000000,0.00000000,'2026-02-16 21:44:33'),(115049,'hash-2','30m','coingecko',1771259400,'2026-02-16 23:30:00',304.29000000,304.89000000,302.42000000,302.90000000,0.00000000,'2026-02-16 21:44:33'),(115050,'hash-2','30m','coingecko',1771261200,'2026-02-17 00:00:00',302.89000000,302.89000000,302.63000000,302.67000000,0.00000000,'2026-02-16 21:44:33'),(115051,'hash-2','30m','coingecko',1771263000,'2026-02-17 00:30:00',302.69000000,303.14000000,302.69000000,303.09000000,0.00000000,'2026-02-16 21:44:33'),(115052,'hash-2','30m','coingecko',1771264800,'2026-02-17 01:00:00',306.07000000,306.33000000,305.31000000,305.31000000,0.00000000,'2026-02-16 21:44:33'),(115053,'hash-2','30m','coingecko',1771266600,'2026-02-17 01:30:00',305.28000000,305.28000000,293.33000000,294.14000000,0.00000000,'2026-02-16 21:44:33'),(115054,'hash-2','30m','coingecko',1771268400,'2026-02-17 02:00:00',294.20000000,294.25000000,294.15000000,294.21000000,0.00000000,'2026-02-16 21:44:33'),(115055,'hash-2','30m','coingecko',1771270200,'2026-02-17 02:30:00',290.89000000,290.89000000,290.81000000,290.81000000,0.00000000,'2026-02-16 21:44:33'),(115056,'hash-2','30m','coingecko',1771272000,'2026-02-17 03:00:00',290.82000000,290.82000000,285.63000000,285.63000000,0.00000000,'2026-02-16 21:44:33'),(115057,'hash-2','30m','coingecko',1771273800,'2026-02-17 03:30:00',285.64000000,286.00000000,285.62000000,286.00000000,0.00000000,'2026-02-16 21:44:33'),(115058,'hash-2','30m','coingecko',1771275600,'2026-02-17 04:00:00',286.00000000,286.81000000,285.99000000,286.23000000,0.00000000,'2026-02-16 21:44:33'),(115059,'hash-2','30m','coingecko',1771277400,'2026-02-17 04:30:00',286.34000000,286.34000000,283.96000000,286.07000000,0.00000000,'2026-02-16 21:44:33'),(115094,'hash-2','1h','coingecko',1771257600,'2026-02-16 23:00:00',299.49000000,303.43000000,299.49000000,302.89000000,0.00000000,'2026-02-16 21:44:34'),(115095,'hash-2','1h','coingecko',1771272000,'2026-02-17 03:00:00',304.29000000,306.33000000,285.63000000,285.63000000,0.00000000,'2026-02-16 21:44:34'),(115429,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771192800,'2026-02-16 05:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:45:46'),(115430,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771194600,'2026-02-16 05:30:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:46'),(115431,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771196400,'2026-02-16 06:00:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:46'),(115432,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771198200,'2026-02-16 06:30:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:46'),(115433,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771200000,'2026-02-16 07:00:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:46'),(115434,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771201800,'2026-02-16 07:30:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:46'),(115435,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771203600,'2026-02-16 08:00:00',184972.00000000,184981.00000000,184972.00000000,184978.00000000,0.00000000,'2026-02-16 21:45:46'),(115436,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771205400,'2026-02-16 08:30:00',184978.00000000,184978.00000000,184978.00000000,184978.00000000,0.00000000,'2026-02-16 21:45:46'),(115437,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771207200,'2026-02-16 09:00:00',184978.00000000,184978.00000000,184978.00000000,184978.00000000,0.00000000,'2026-02-16 21:45:46'),(115438,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771209000,'2026-02-16 09:30:00',184978.00000000,184978.00000000,184923.00000000,184923.00000000,0.00000000,'2026-02-16 21:45:46'),(115439,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771210800,'2026-02-16 10:00:00',184921.00000000,184936.00000000,184921.00000000,184923.00000000,0.00000000,'2026-02-16 21:45:46'),(115440,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771212600,'2026-02-16 10:30:00',184928.00000000,184930.00000000,184923.00000000,184923.00000000,0.00000000,'2026-02-16 21:45:46'),(115441,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771214400,'2026-02-16 11:00:00',184928.00000000,184928.00000000,184863.00000000,184885.00000000,0.00000000,'2026-02-16 21:45:46'),(115442,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771216200,'2026-02-16 11:30:00',184873.00000000,184873.00000000,184864.00000000,184864.00000000,0.00000000,'2026-02-16 21:45:46'),(115443,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771218000,'2026-02-16 12:00:00',184954.00000000,184954.00000000,184907.00000000,184907.00000000,0.00000000,'2026-02-16 21:45:46'),(115444,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771219800,'2026-02-16 12:30:00',184907.00000000,184908.00000000,184907.00000000,184907.00000000,0.00000000,'2026-02-16 21:45:46'),(115445,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771221600,'2026-02-16 13:00:00',184935.00000000,184953.00000000,184908.00000000,184908.00000000,0.00000000,'2026-02-16 21:45:46'),(115446,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771223400,'2026-02-16 13:30:00',184937.00000000,184942.00000000,184905.00000000,184908.00000000,0.00000000,'2026-02-16 21:45:46'),(115447,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771225200,'2026-02-16 14:00:00',184906.00000000,184909.00000000,184896.00000000,184909.00000000,0.00000000,'2026-02-16 21:45:46'),(115448,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771227000,'2026-02-16 14:30:00',184916.00000000,184923.00000000,184896.00000000,184923.00000000,0.00000000,'2026-02-16 21:45:46'),(115449,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771228800,'2026-02-16 15:00:00',184896.00000000,184928.00000000,184896.00000000,184899.00000000,0.00000000,'2026-02-16 21:45:46'),(115450,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771230600,'2026-02-16 15:30:00',184885.00000000,184885.00000000,184845.00000000,184885.00000000,0.00000000,'2026-02-16 21:45:46'),(115451,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771232400,'2026-02-16 16:00:00',184862.00000000,184862.00000000,184860.00000000,184860.00000000,0.00000000,'2026-02-16 21:45:46'),(115452,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771234200,'2026-02-16 16:30:00',184798.00000000,184832.00000000,184789.00000000,184789.00000000,0.00000000,'2026-02-16 21:45:46'),(115453,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771236000,'2026-02-16 17:00:00',184814.00000000,184864.00000000,184814.00000000,184836.00000000,0.00000000,'2026-02-16 21:45:46'),(115454,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771237800,'2026-02-16 17:30:00',184832.00000000,184845.00000000,184829.00000000,184829.00000000,0.00000000,'2026-02-16 21:45:46'),(115455,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771239600,'2026-02-16 18:00:00',184816.00000000,184850.00000000,184815.00000000,184850.00000000,0.00000000,'2026-02-16 21:45:46'),(115456,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771241400,'2026-02-16 18:30:00',184850.00000000,184850.00000000,184831.00000000,184840.00000000,0.00000000,'2026-02-16 21:45:46'),(115457,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771243200,'2026-02-16 19:00:00',184841.00000000,184841.00000000,184829.00000000,184829.00000000,0.00000000,'2026-02-16 21:45:46'),(115458,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771245000,'2026-02-16 19:30:00',184827.00000000,184845.00000000,184827.00000000,184840.00000000,0.00000000,'2026-02-16 21:45:46'),(115459,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771246800,'2026-02-16 20:00:00',184840.00000000,184840.00000000,184840.00000000,184840.00000000,0.00000000,'2026-02-16 21:45:46'),(115460,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771248600,'2026-02-16 20:30:00',184819.00000000,184819.00000000,184807.00000000,184807.00000000,0.00000000,'2026-02-16 21:45:46'),(115461,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771250400,'2026-02-16 21:00:00',184812.00000000,184845.00000000,184812.00000000,184845.00000000,0.00000000,'2026-02-16 21:45:46'),(115462,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771252200,'2026-02-16 21:30:00',184797.00000000,184797.00000000,184796.00000000,184796.00000000,0.00000000,'2026-02-16 21:45:46'),(115463,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771254000,'2026-02-16 22:00:00',184800.00000000,184831.00000000,184800.00000000,184831.00000000,0.00000000,'2026-02-16 21:45:46'),(115464,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771255800,'2026-02-16 22:30:00',184829.00000000,184885.00000000,184829.00000000,184885.00000000,0.00000000,'2026-02-16 21:45:46'),(115465,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771257600,'2026-02-16 23:00:00',184864.00000000,184873.00000000,184859.00000000,184863.00000000,0.00000000,'2026-02-16 21:45:46'),(115466,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771259400,'2026-02-16 23:30:00',184891.00000000,184891.00000000,184872.00000000,184872.00000000,0.00000000,'2026-02-16 21:45:46'),(115467,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771261200,'2026-02-17 00:00:00',184872.00000000,184876.00000000,184864.00000000,184864.00000000,0.00000000,'2026-02-16 21:45:46'),(115468,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771263000,'2026-02-17 00:30:00',184885.00000000,184896.00000000,184885.00000000,184896.00000000,0.00000000,'2026-02-16 21:45:46'),(115469,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771264800,'2026-02-17 01:00:00',184907.00000000,185078.00000000,184907.00000000,185046.00000000,0.00000000,'2026-02-16 21:45:46'),(115470,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771266600,'2026-02-17 01:30:00',184981.00000000,185000.00000000,184974.00000000,185000.00000000,0.00000000,'2026-02-16 21:45:46'),(115471,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771268400,'2026-02-17 02:00:00',185000.00000000,185078.00000000,185000.00000000,185072.00000000,0.00000000,'2026-02-16 21:45:46'),(115472,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771270200,'2026-02-17 02:30:00',185055.00000000,185055.00000000,185046.00000000,185047.00000000,0.00000000,'2026-02-16 21:45:46'),(115473,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771272000,'2026-02-17 03:00:00',185047.00000000,185051.00000000,185045.00000000,185046.00000000,0.00000000,'2026-02-16 21:45:46'),(115474,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771273800,'2026-02-17 03:30:00',185045.00000000,185063.00000000,185045.00000000,185063.00000000,0.00000000,'2026-02-16 21:45:46'),(115475,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771275600,'2026-02-17 04:00:00',185060.00000000,185060.00000000,185046.00000000,185049.00000000,0.00000000,'2026-02-16 21:45:46'),(115476,'superstate-short-duration-us-government-securities-fund-ustb','1m','coingecko',1771277400,'2026-02-17 04:30:00',185035.00000000,185047.00000000,185032.00000000,185047.00000000,0.00000000,'2026-02-16 21:45:46'),(115477,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771192800,'2026-02-16 05:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:45:47'),(115478,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771194600,'2026-02-16 05:30:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:47'),(115479,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771196400,'2026-02-16 06:00:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:47'),(115480,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771198200,'2026-02-16 06:30:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:47'),(115481,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771200000,'2026-02-16 07:00:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:47'),(115482,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771201800,'2026-02-16 07:30:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:45:47'),(115483,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771203600,'2026-02-16 08:00:00',184972.00000000,184981.00000000,184972.00000000,184978.00000000,0.00000000,'2026-02-16 21:45:47'),(115484,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771205400,'2026-02-16 08:30:00',184978.00000000,184978.00000000,184978.00000000,184978.00000000,0.00000000,'2026-02-16 21:45:47'),(115485,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771207200,'2026-02-16 09:00:00',184978.00000000,184978.00000000,184978.00000000,184978.00000000,0.00000000,'2026-02-16 21:45:47'),(115486,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771209000,'2026-02-16 09:30:00',184978.00000000,184978.00000000,184923.00000000,184923.00000000,0.00000000,'2026-02-16 21:45:47'),(115487,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771210800,'2026-02-16 10:00:00',184921.00000000,184936.00000000,184921.00000000,184923.00000000,0.00000000,'2026-02-16 21:45:47'),(115488,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771212600,'2026-02-16 10:30:00',184928.00000000,184930.00000000,184923.00000000,184923.00000000,0.00000000,'2026-02-16 21:45:47'),(115489,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771214400,'2026-02-16 11:00:00',184928.00000000,184928.00000000,184863.00000000,184885.00000000,0.00000000,'2026-02-16 21:45:47'),(115490,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771216200,'2026-02-16 11:30:00',184873.00000000,184873.00000000,184864.00000000,184864.00000000,0.00000000,'2026-02-16 21:45:47'),(115491,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771218000,'2026-02-16 12:00:00',184954.00000000,184954.00000000,184907.00000000,184907.00000000,0.00000000,'2026-02-16 21:45:47'),(115492,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771219800,'2026-02-16 12:30:00',184907.00000000,184908.00000000,184907.00000000,184907.00000000,0.00000000,'2026-02-16 21:45:47'),(115493,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771221600,'2026-02-16 13:00:00',184935.00000000,184953.00000000,184908.00000000,184908.00000000,0.00000000,'2026-02-16 21:45:47'),(115494,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771223400,'2026-02-16 13:30:00',184937.00000000,184942.00000000,184905.00000000,184908.00000000,0.00000000,'2026-02-16 21:45:47'),(115495,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771225200,'2026-02-16 14:00:00',184906.00000000,184909.00000000,184896.00000000,184909.00000000,0.00000000,'2026-02-16 21:45:47'),(115496,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771227000,'2026-02-16 14:30:00',184916.00000000,184923.00000000,184896.00000000,184923.00000000,0.00000000,'2026-02-16 21:45:47'),(115497,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771228800,'2026-02-16 15:00:00',184896.00000000,184928.00000000,184896.00000000,184899.00000000,0.00000000,'2026-02-16 21:45:47'),(115498,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771230600,'2026-02-16 15:30:00',184885.00000000,184885.00000000,184845.00000000,184885.00000000,0.00000000,'2026-02-16 21:45:47'),(115499,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771232400,'2026-02-16 16:00:00',184862.00000000,184862.00000000,184860.00000000,184860.00000000,0.00000000,'2026-02-16 21:45:47'),(115500,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771234200,'2026-02-16 16:30:00',184798.00000000,184832.00000000,184789.00000000,184789.00000000,0.00000000,'2026-02-16 21:45:47'),(115501,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771236000,'2026-02-16 17:00:00',184814.00000000,184864.00000000,184814.00000000,184836.00000000,0.00000000,'2026-02-16 21:45:47'),(115502,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771237800,'2026-02-16 17:30:00',184832.00000000,184845.00000000,184829.00000000,184829.00000000,0.00000000,'2026-02-16 21:45:47'),(115503,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771239600,'2026-02-16 18:00:00',184816.00000000,184850.00000000,184815.00000000,184850.00000000,0.00000000,'2026-02-16 21:45:47'),(115504,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771241400,'2026-02-16 18:30:00',184850.00000000,184850.00000000,184831.00000000,184840.00000000,0.00000000,'2026-02-16 21:45:47'),(115505,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771243200,'2026-02-16 19:00:00',184841.00000000,184841.00000000,184829.00000000,184829.00000000,0.00000000,'2026-02-16 21:45:47'),(115506,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771245000,'2026-02-16 19:30:00',184827.00000000,184845.00000000,184827.00000000,184840.00000000,0.00000000,'2026-02-16 21:45:47'),(115507,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771246800,'2026-02-16 20:00:00',184840.00000000,184840.00000000,184840.00000000,184840.00000000,0.00000000,'2026-02-16 21:45:47'),(115508,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771248600,'2026-02-16 20:30:00',184819.00000000,184819.00000000,184807.00000000,184807.00000000,0.00000000,'2026-02-16 21:45:47'),(115509,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771250400,'2026-02-16 21:00:00',184812.00000000,184845.00000000,184812.00000000,184845.00000000,0.00000000,'2026-02-16 21:45:47'),(115510,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771252200,'2026-02-16 21:30:00',184797.00000000,184797.00000000,184796.00000000,184796.00000000,0.00000000,'2026-02-16 21:45:47'),(115511,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771254000,'2026-02-16 22:00:00',184800.00000000,184831.00000000,184800.00000000,184831.00000000,0.00000000,'2026-02-16 21:45:47'),(115512,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771255800,'2026-02-16 22:30:00',184829.00000000,184885.00000000,184829.00000000,184885.00000000,0.00000000,'2026-02-16 21:45:47'),(115513,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771257600,'2026-02-16 23:00:00',184864.00000000,184873.00000000,184859.00000000,184863.00000000,0.00000000,'2026-02-16 21:45:47'),(115514,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771259400,'2026-02-16 23:30:00',184891.00000000,184891.00000000,184872.00000000,184872.00000000,0.00000000,'2026-02-16 21:45:47'),(115515,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771261200,'2026-02-17 00:00:00',184872.00000000,184876.00000000,184864.00000000,184864.00000000,0.00000000,'2026-02-16 21:45:47'),(115516,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771263000,'2026-02-17 00:30:00',184885.00000000,184896.00000000,184885.00000000,184896.00000000,0.00000000,'2026-02-16 21:45:47'),(115517,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771264800,'2026-02-17 01:00:00',184907.00000000,185078.00000000,184907.00000000,185046.00000000,0.00000000,'2026-02-16 21:45:47'),(115518,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771266600,'2026-02-17 01:30:00',184981.00000000,185000.00000000,184974.00000000,185000.00000000,0.00000000,'2026-02-16 21:45:47'),(115519,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771268400,'2026-02-17 02:00:00',185000.00000000,185078.00000000,185000.00000000,185072.00000000,0.00000000,'2026-02-16 21:45:47'),(115520,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771270200,'2026-02-17 02:30:00',185055.00000000,185055.00000000,185046.00000000,185047.00000000,0.00000000,'2026-02-16 21:45:47'),(115521,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771272000,'2026-02-17 03:00:00',185047.00000000,185051.00000000,185045.00000000,185046.00000000,0.00000000,'2026-02-16 21:45:47'),(115522,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771273800,'2026-02-17 03:30:00',185045.00000000,185063.00000000,185045.00000000,185063.00000000,0.00000000,'2026-02-16 21:45:47'),(115523,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771275600,'2026-02-17 04:00:00',185060.00000000,185060.00000000,185046.00000000,185049.00000000,0.00000000,'2026-02-16 21:45:47'),(115524,'superstate-short-duration-us-government-securities-fund-ustb','15m','coingecko',1771277400,'2026-02-17 04:30:00',185035.00000000,185047.00000000,185032.00000000,185047.00000000,0.00000000,'2026-02-16 21:45:47'),(115525,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771192800,'2026-02-16 05:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:46:57'),(115526,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771194600,'2026-02-16 05:30:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:46:57'),(115527,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771196400,'2026-02-16 06:00:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:46:57'),(115528,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771198200,'2026-02-16 06:30:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:46:57'),(115529,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771200000,'2026-02-16 07:00:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:46:57'),(115530,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771201800,'2026-02-16 07:30:00',184972.00000000,184972.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:46:57'),(115531,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771203600,'2026-02-16 08:00:00',184972.00000000,184981.00000000,184972.00000000,184978.00000000,0.00000000,'2026-02-16 21:46:57'),(115532,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771205400,'2026-02-16 08:30:00',184978.00000000,184978.00000000,184978.00000000,184978.00000000,0.00000000,'2026-02-16 21:46:57'),(115533,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771207200,'2026-02-16 09:00:00',184978.00000000,184978.00000000,184978.00000000,184978.00000000,0.00000000,'2026-02-16 21:46:57'),(115534,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771209000,'2026-02-16 09:30:00',184978.00000000,184978.00000000,184923.00000000,184923.00000000,0.00000000,'2026-02-16 21:46:57'),(115535,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771210800,'2026-02-16 10:00:00',184921.00000000,184936.00000000,184921.00000000,184923.00000000,0.00000000,'2026-02-16 21:46:57'),(115536,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771212600,'2026-02-16 10:30:00',184928.00000000,184930.00000000,184923.00000000,184923.00000000,0.00000000,'2026-02-16 21:46:57'),(115537,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771214400,'2026-02-16 11:00:00',184928.00000000,184928.00000000,184863.00000000,184885.00000000,0.00000000,'2026-02-16 21:46:57'),(115538,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771216200,'2026-02-16 11:30:00',184873.00000000,184873.00000000,184864.00000000,184864.00000000,0.00000000,'2026-02-16 21:46:57'),(115539,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771218000,'2026-02-16 12:00:00',184954.00000000,184954.00000000,184907.00000000,184907.00000000,0.00000000,'2026-02-16 21:46:57'),(115540,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771219800,'2026-02-16 12:30:00',184907.00000000,184908.00000000,184907.00000000,184907.00000000,0.00000000,'2026-02-16 21:46:57'),(115541,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771221600,'2026-02-16 13:00:00',184935.00000000,184953.00000000,184908.00000000,184908.00000000,0.00000000,'2026-02-16 21:46:57'),(115542,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771223400,'2026-02-16 13:30:00',184937.00000000,184942.00000000,184905.00000000,184908.00000000,0.00000000,'2026-02-16 21:46:57'),(115543,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771225200,'2026-02-16 14:00:00',184906.00000000,184909.00000000,184896.00000000,184909.00000000,0.00000000,'2026-02-16 21:46:57'),(115544,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771227000,'2026-02-16 14:30:00',184916.00000000,184923.00000000,184896.00000000,184923.00000000,0.00000000,'2026-02-16 21:46:57'),(115545,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771228800,'2026-02-16 15:00:00',184896.00000000,184928.00000000,184896.00000000,184899.00000000,0.00000000,'2026-02-16 21:46:57'),(115546,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771230600,'2026-02-16 15:30:00',184885.00000000,184885.00000000,184845.00000000,184885.00000000,0.00000000,'2026-02-16 21:46:57'),(115547,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771232400,'2026-02-16 16:00:00',184862.00000000,184862.00000000,184860.00000000,184860.00000000,0.00000000,'2026-02-16 21:46:57'),(115548,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771234200,'2026-02-16 16:30:00',184798.00000000,184832.00000000,184789.00000000,184789.00000000,0.00000000,'2026-02-16 21:46:57'),(115549,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771236000,'2026-02-16 17:00:00',184814.00000000,184864.00000000,184814.00000000,184836.00000000,0.00000000,'2026-02-16 21:46:57'),(115550,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771237800,'2026-02-16 17:30:00',184832.00000000,184845.00000000,184829.00000000,184829.00000000,0.00000000,'2026-02-16 21:46:57'),(115551,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771239600,'2026-02-16 18:00:00',184816.00000000,184850.00000000,184815.00000000,184850.00000000,0.00000000,'2026-02-16 21:46:57'),(115552,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771241400,'2026-02-16 18:30:00',184850.00000000,184850.00000000,184831.00000000,184840.00000000,0.00000000,'2026-02-16 21:46:57'),(115553,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771243200,'2026-02-16 19:00:00',184841.00000000,184841.00000000,184829.00000000,184829.00000000,0.00000000,'2026-02-16 21:46:57'),(115554,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771245000,'2026-02-16 19:30:00',184827.00000000,184845.00000000,184827.00000000,184840.00000000,0.00000000,'2026-02-16 21:46:57'),(115555,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771246800,'2026-02-16 20:00:00',184840.00000000,184840.00000000,184840.00000000,184840.00000000,0.00000000,'2026-02-16 21:46:57'),(115556,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771248600,'2026-02-16 20:30:00',184819.00000000,184819.00000000,184807.00000000,184807.00000000,0.00000000,'2026-02-16 21:46:57'),(115557,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771250400,'2026-02-16 21:00:00',184812.00000000,184845.00000000,184812.00000000,184845.00000000,0.00000000,'2026-02-16 21:46:57'),(115558,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771252200,'2026-02-16 21:30:00',184797.00000000,184797.00000000,184796.00000000,184796.00000000,0.00000000,'2026-02-16 21:46:57'),(115559,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771254000,'2026-02-16 22:00:00',184800.00000000,184831.00000000,184800.00000000,184831.00000000,0.00000000,'2026-02-16 21:46:57'),(115560,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771255800,'2026-02-16 22:30:00',184829.00000000,184885.00000000,184829.00000000,184885.00000000,0.00000000,'2026-02-16 21:46:57'),(115561,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771257600,'2026-02-16 23:00:00',184864.00000000,184873.00000000,184859.00000000,184863.00000000,0.00000000,'2026-02-16 21:46:57'),(115562,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771259400,'2026-02-16 23:30:00',184891.00000000,184891.00000000,184872.00000000,184872.00000000,0.00000000,'2026-02-16 21:46:57'),(115563,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771261200,'2026-02-17 00:00:00',184872.00000000,184876.00000000,184864.00000000,184864.00000000,0.00000000,'2026-02-16 21:46:57'),(115564,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771263000,'2026-02-17 00:30:00',184885.00000000,184896.00000000,184885.00000000,184896.00000000,0.00000000,'2026-02-16 21:46:57'),(115565,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771264800,'2026-02-17 01:00:00',184907.00000000,185078.00000000,184907.00000000,185046.00000000,0.00000000,'2026-02-16 21:46:57'),(115566,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771266600,'2026-02-17 01:30:00',184981.00000000,185000.00000000,184974.00000000,185000.00000000,0.00000000,'2026-02-16 21:46:57'),(115567,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771268400,'2026-02-17 02:00:00',185000.00000000,185078.00000000,185000.00000000,185072.00000000,0.00000000,'2026-02-16 21:46:57'),(115568,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771270200,'2026-02-17 02:30:00',185055.00000000,185055.00000000,185046.00000000,185047.00000000,0.00000000,'2026-02-16 21:46:57'),(115569,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771272000,'2026-02-17 03:00:00',185047.00000000,185051.00000000,185045.00000000,185046.00000000,0.00000000,'2026-02-16 21:46:57'),(115570,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771273800,'2026-02-17 03:30:00',185045.00000000,185063.00000000,185045.00000000,185063.00000000,0.00000000,'2026-02-16 21:46:57'),(115571,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771275600,'2026-02-17 04:00:00',185060.00000000,185060.00000000,185046.00000000,185049.00000000,0.00000000,'2026-02-16 21:46:57'),(115572,'superstate-short-duration-us-government-securities-fund-ustb','30m','coingecko',1771277400,'2026-02-17 04:30:00',185035.00000000,185047.00000000,185032.00000000,185047.00000000,0.00000000,'2026-02-16 21:46:57'),(115573,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771099200,'2026-02-15 03:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:46:58'),(115574,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771113600,'2026-02-15 07:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:46:58'),(115575,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771128000,'2026-02-15 11:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:46:58'),(115576,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771142400,'2026-02-15 15:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:46:58'),(115577,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771156800,'2026-02-15 19:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:46:58'),(115578,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771171200,'2026-02-15 23:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:46:58'),(115579,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771185600,'2026-02-16 03:00:00',184976.00000000,184976.00000000,184976.00000000,184976.00000000,0.00000000,'2026-02-16 21:46:58'),(115580,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771200000,'2026-02-16 07:00:00',184976.00000000,184976.00000000,184972.00000000,184972.00000000,0.00000000,'2026-02-16 21:46:58'),(115581,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771214400,'2026-02-16 11:00:00',184972.00000000,184981.00000000,184863.00000000,184885.00000000,0.00000000,'2026-02-16 21:46:58'),(115582,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771228800,'2026-02-16 15:00:00',184873.00000000,184954.00000000,184864.00000000,184899.00000000,0.00000000,'2026-02-16 21:46:58'),(115583,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771243200,'2026-02-16 19:00:00',184885.00000000,184885.00000000,184789.00000000,184829.00000000,0.00000000,'2026-02-16 21:46:58'),(115584,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771257600,'2026-02-16 23:00:00',184827.00000000,184885.00000000,184796.00000000,184863.00000000,0.00000000,'2026-02-16 21:46:58'),(115585,'superstate-short-duration-us-government-securities-fund-ustb','1h','coingecko',1771272000,'2026-02-17 03:00:00',184891.00000000,185078.00000000,184864.00000000,185046.00000000,0.00000000,'2026-02-16 21:46:58'),(115753,'superstate-short-duration-us-government-securities-fund-ustb','4h','coingecko',1771200000,'2026-02-16 07:00:00',184586.00000000,185188.00000000,184586.00000000,184972.00000000,0.00000000,'2026-02-16 21:47:00'),(115776,'superstate-short-duration-us-government-securities-fund-ustb','1D','coingecko',1771200000,'2026-02-16 07:00:00',184586.00000000,185188.00000000,184586.00000000,184972.00000000,0.00000000,'2026-02-16 21:47:01'),(115868,'superstate-short-duration-us-government-securities-fund-ustb','1W','coingecko',1771200000,'2026-02-16 07:00:00',184586.00000000,185188.00000000,184586.00000000,184972.00000000,0.00000000,'2026-02-16 21:47:02'),(115960,'midnight-3','1m','coingecko',1771192800,'2026-02-16 05:00:00',950.88000000,951.98000000,950.47000000,951.98000000,0.00000000,'2026-02-16 21:48:51'),(115961,'midnight-3','1m','coingecko',1771194600,'2026-02-16 05:30:00',952.45000000,952.90000000,952.42000000,952.53000000,0.00000000,'2026-02-16 21:48:51'),(115962,'midnight-3','1m','coingecko',1771196400,'2026-02-16 06:00:00',952.59000000,952.67000000,952.16000000,952.16000000,0.00000000,'2026-02-16 21:48:51'),(115963,'midnight-3','1m','coingecko',1771198200,'2026-02-16 06:30:00',951.51000000,951.51000000,945.56000000,946.01000000,0.00000000,'2026-02-16 21:48:51'),(115964,'midnight-3','1m','coingecko',1771200000,'2026-02-16 07:00:00',947.57000000,951.54000000,947.57000000,951.15000000,0.00000000,'2026-02-16 21:48:51'),(115965,'midnight-3','1m','coingecko',1771201800,'2026-02-16 07:30:00',950.93000000,951.73000000,950.30000000,950.30000000,0.00000000,'2026-02-16 21:48:51'),(115966,'midnight-3','1m','coingecko',1771203600,'2026-02-16 08:00:00',948.95000000,949.57000000,947.93000000,949.57000000,0.00000000,'2026-02-16 21:48:51'),(115967,'midnight-3','1m','coingecko',1771205400,'2026-02-16 08:30:00',948.96000000,949.28000000,948.11000000,948.11000000,0.00000000,'2026-02-16 21:48:51'),(115968,'midnight-3','1m','coingecko',1771207200,'2026-02-16 09:00:00',943.88000000,943.88000000,939.19000000,940.96000000,0.00000000,'2026-02-16 21:48:51'),(115969,'midnight-3','1m','coingecko',1771209000,'2026-02-16 09:30:00',941.25000000,942.97000000,941.25000000,941.59000000,0.00000000,'2026-02-16 21:48:51'),(115970,'midnight-3','1m','coingecko',1771210800,'2026-02-16 10:00:00',941.16000000,941.16000000,940.34000000,940.34000000,0.00000000,'2026-02-16 21:48:51'),(115971,'midnight-3','1m','coingecko',1771212600,'2026-02-16 10:30:00',939.78000000,943.25000000,939.78000000,941.78000000,0.00000000,'2026-02-16 21:48:51'),(115972,'midnight-3','1m','coingecko',1771214400,'2026-02-16 11:00:00',941.79000000,943.05000000,940.46000000,943.05000000,0.00000000,'2026-02-16 21:48:51'),(115973,'midnight-3','1m','coingecko',1771216200,'2026-02-16 11:30:00',942.79000000,942.79000000,940.18000000,940.58000000,0.00000000,'2026-02-16 21:48:51'),(115974,'midnight-3','1m','coingecko',1771218000,'2026-02-16 12:00:00',940.87000000,940.87000000,936.12000000,937.48000000,0.00000000,'2026-02-16 21:48:51'),(115975,'midnight-3','1m','coingecko',1771219800,'2026-02-16 12:30:00',937.68000000,937.68000000,932.37000000,932.37000000,0.00000000,'2026-02-16 21:48:51'),(115976,'midnight-3','1m','coingecko',1771221600,'2026-02-16 13:00:00',930.43000000,931.25000000,927.62000000,929.20000000,0.00000000,'2026-02-16 21:48:51'),(115977,'midnight-3','1m','coingecko',1771223400,'2026-02-16 13:30:00',929.51000000,936.94000000,929.51000000,936.94000000,0.00000000,'2026-02-16 21:48:51'),(115978,'midnight-3','1m','coingecko',1771225200,'2026-02-16 14:00:00',936.86000000,940.22000000,936.03000000,936.03000000,0.00000000,'2026-02-16 21:48:51'),(115979,'midnight-3','1m','coingecko',1771227000,'2026-02-16 14:30:00',935.15000000,936.73000000,934.57000000,934.93000000,0.00000000,'2026-02-16 21:48:51'),(115980,'midnight-3','1m','coingecko',1771228800,'2026-02-16 15:00:00',934.69000000,935.48000000,932.02000000,932.79000000,0.00000000,'2026-02-16 21:48:51'),(115981,'midnight-3','1m','coingecko',1771230600,'2026-02-16 15:30:00',933.03000000,935.27000000,933.03000000,935.27000000,0.00000000,'2026-02-16 21:48:51'),(115982,'midnight-3','1m','coingecko',1771232400,'2026-02-16 16:00:00',934.76000000,934.76000000,931.98000000,933.72000000,0.00000000,'2026-02-16 21:48:51'),(115983,'midnight-3','1m','coingecko',1771234200,'2026-02-16 16:30:00',933.38000000,935.78000000,933.38000000,934.14000000,0.00000000,'2026-02-16 21:48:51'),(115984,'midnight-3','1m','coingecko',1771236000,'2026-02-16 17:00:00',935.09000000,937.23000000,934.25000000,936.47000000,0.00000000,'2026-02-16 21:48:51'),(115985,'midnight-3','1m','coingecko',1771237800,'2026-02-16 17:30:00',935.98000000,938.41000000,935.91000000,938.41000000,0.00000000,'2026-02-16 21:48:51'),(115986,'midnight-3','1m','coingecko',1771239600,'2026-02-16 18:00:00',938.85000000,939.59000000,937.85000000,937.98000000,0.00000000,'2026-02-16 21:48:51'),(115987,'midnight-3','1m','coingecko',1771241400,'2026-02-16 18:30:00',938.33000000,938.41000000,934.17000000,934.17000000,0.00000000,'2026-02-16 21:48:51'),(115988,'midnight-3','1m','coingecko',1771243200,'2026-02-16 19:00:00',936.31000000,940.18000000,936.31000000,940.18000000,0.00000000,'2026-02-16 21:48:51'),(115989,'midnight-3','1m','coingecko',1771245000,'2026-02-16 19:30:00',939.69000000,939.69000000,937.26000000,937.26000000,0.00000000,'2026-02-16 21:48:51'),(115990,'midnight-3','1m','coingecko',1771246800,'2026-02-16 20:00:00',940.55000000,947.74000000,940.55000000,947.74000000,0.00000000,'2026-02-16 21:48:51'),(115991,'midnight-3','1m','coingecko',1771248600,'2026-02-16 20:30:00',948.88000000,953.63000000,948.88000000,949.98000000,0.00000000,'2026-02-16 21:48:51'),(115992,'midnight-3','1m','coingecko',1771250400,'2026-02-16 21:00:00',943.89000000,943.89000000,940.91000000,940.91000000,0.00000000,'2026-02-16 21:48:51'),(115993,'midnight-3','1m','coingecko',1771252200,'2026-02-16 21:30:00',940.32000000,946.14000000,940.32000000,946.11000000,0.00000000,'2026-02-16 21:48:51'),(115994,'midnight-3','1m','coingecko',1771254000,'2026-02-16 22:00:00',942.70000000,946.78000000,942.70000000,946.70000000,0.00000000,'2026-02-16 21:48:51'),(115995,'midnight-3','1m','coingecko',1771255800,'2026-02-16 22:30:00',950.12000000,966.67000000,950.12000000,965.52000000,0.00000000,'2026-02-16 21:48:51'),(115996,'midnight-3','1m','coingecko',1771257600,'2026-02-16 23:00:00',963.58000000,963.58000000,939.86000000,942.15000000,0.00000000,'2026-02-16 21:48:51'),(115997,'midnight-3','1m','coingecko',1771259400,'2026-02-16 23:30:00',944.74000000,950.05000000,944.74000000,948.87000000,0.00000000,'2026-02-16 21:48:51'),(115998,'midnight-3','1m','coingecko',1771261200,'2026-02-17 00:00:00',950.97000000,950.97000000,945.00000000,946.02000000,0.00000000,'2026-02-16 21:48:51'),(115999,'midnight-3','1m','coingecko',1771263000,'2026-02-17 00:30:00',946.69000000,952.61000000,946.69000000,951.98000000,0.00000000,'2026-02-16 21:48:51'),(116000,'midnight-3','1m','coingecko',1771264800,'2026-02-17 01:00:00',954.56000000,954.85000000,953.48000000,953.76000000,0.00000000,'2026-02-16 21:48:51'),(116001,'midnight-3','1m','coingecko',1771266600,'2026-02-17 01:30:00',956.00000000,961.74000000,956.00000000,961.37000000,0.00000000,'2026-02-16 21:48:51'),(116002,'midnight-3','1m','coingecko',1771268400,'2026-02-17 02:00:00',960.91000000,960.91000000,955.11000000,955.11000000,0.00000000,'2026-02-16 21:48:51'),(116003,'midnight-3','1m','coingecko',1771270200,'2026-02-17 02:30:00',953.93000000,957.87000000,953.93000000,957.87000000,0.00000000,'2026-02-16 21:48:51'),(116004,'midnight-3','1m','coingecko',1771272000,'2026-02-17 03:00:00',958.62000000,961.08000000,958.24000000,960.84000000,0.00000000,'2026-02-16 21:48:51'),(116005,'midnight-3','1m','coingecko',1771273800,'2026-02-17 03:30:00',960.27000000,960.27000000,954.65000000,954.65000000,0.00000000,'2026-02-16 21:48:51'),(116006,'midnight-3','1m','coingecko',1771275600,'2026-02-17 04:00:00',955.37000000,958.83000000,955.37000000,958.83000000,0.00000000,'2026-02-16 21:48:51'),(116007,'midnight-3','1m','coingecko',1771277400,'2026-02-17 04:30:00',959.51000000,960.03000000,958.63000000,958.63000000,0.00000000,'2026-02-16 21:48:51'),(116008,'midnight-3','15m','coingecko',1771192800,'2026-02-16 05:00:00',950.88000000,951.98000000,950.47000000,951.98000000,0.00000000,'2026-02-16 21:48:52'),(116009,'midnight-3','15m','coingecko',1771194600,'2026-02-16 05:30:00',952.45000000,952.90000000,952.42000000,952.53000000,0.00000000,'2026-02-16 21:48:52'),(116010,'midnight-3','15m','coingecko',1771196400,'2026-02-16 06:00:00',952.59000000,952.67000000,952.16000000,952.16000000,0.00000000,'2026-02-16 21:48:52'),(116011,'midnight-3','15m','coingecko',1771198200,'2026-02-16 06:30:00',951.51000000,951.51000000,945.56000000,946.01000000,0.00000000,'2026-02-16 21:48:52'),(116012,'midnight-3','15m','coingecko',1771200000,'2026-02-16 07:00:00',947.57000000,951.54000000,947.57000000,951.15000000,0.00000000,'2026-02-16 21:48:52'),(116013,'midnight-3','15m','coingecko',1771201800,'2026-02-16 07:30:00',950.93000000,951.73000000,950.30000000,950.30000000,0.00000000,'2026-02-16 21:48:52'),(116014,'midnight-3','15m','coingecko',1771203600,'2026-02-16 08:00:00',948.95000000,949.57000000,947.93000000,949.57000000,0.00000000,'2026-02-16 21:48:52'),(116015,'midnight-3','15m','coingecko',1771205400,'2026-02-16 08:30:00',948.96000000,949.28000000,948.11000000,948.11000000,0.00000000,'2026-02-16 21:48:52'),(116016,'midnight-3','15m','coingecko',1771207200,'2026-02-16 09:00:00',943.88000000,943.88000000,939.19000000,940.96000000,0.00000000,'2026-02-16 21:48:52'),(116017,'midnight-3','15m','coingecko',1771209000,'2026-02-16 09:30:00',941.25000000,942.97000000,941.25000000,941.59000000,0.00000000,'2026-02-16 21:48:52'),(116018,'midnight-3','15m','coingecko',1771210800,'2026-02-16 10:00:00',941.16000000,941.16000000,940.34000000,940.34000000,0.00000000,'2026-02-16 21:48:52'),(116019,'midnight-3','15m','coingecko',1771212600,'2026-02-16 10:30:00',939.78000000,943.25000000,939.78000000,941.78000000,0.00000000,'2026-02-16 21:48:52'),(116020,'midnight-3','15m','coingecko',1771214400,'2026-02-16 11:00:00',941.79000000,943.05000000,940.46000000,943.05000000,0.00000000,'2026-02-16 21:48:52'),(116021,'midnight-3','15m','coingecko',1771216200,'2026-02-16 11:30:00',942.79000000,942.79000000,940.18000000,940.58000000,0.00000000,'2026-02-16 21:48:52'),(116022,'midnight-3','15m','coingecko',1771218000,'2026-02-16 12:00:00',940.87000000,940.87000000,936.12000000,937.48000000,0.00000000,'2026-02-16 21:48:52'),(116023,'midnight-3','15m','coingecko',1771219800,'2026-02-16 12:30:00',937.68000000,937.68000000,932.37000000,932.37000000,0.00000000,'2026-02-16 21:48:52'),(116024,'midnight-3','15m','coingecko',1771221600,'2026-02-16 13:00:00',930.43000000,931.25000000,927.62000000,929.20000000,0.00000000,'2026-02-16 21:48:52'),(116025,'midnight-3','15m','coingecko',1771223400,'2026-02-16 13:30:00',929.51000000,936.94000000,929.51000000,936.94000000,0.00000000,'2026-02-16 21:48:52'),(116026,'midnight-3','15m','coingecko',1771225200,'2026-02-16 14:00:00',936.86000000,940.22000000,936.03000000,936.03000000,0.00000000,'2026-02-16 21:48:52'),(116027,'midnight-3','15m','coingecko',1771227000,'2026-02-16 14:30:00',935.15000000,936.73000000,934.57000000,934.93000000,0.00000000,'2026-02-16 21:48:52'),(116028,'midnight-3','15m','coingecko',1771228800,'2026-02-16 15:00:00',934.69000000,935.48000000,932.02000000,932.79000000,0.00000000,'2026-02-16 21:48:52'),(116029,'midnight-3','15m','coingecko',1771230600,'2026-02-16 15:30:00',933.03000000,935.27000000,933.03000000,935.27000000,0.00000000,'2026-02-16 21:48:52'),(116030,'midnight-3','15m','coingecko',1771232400,'2026-02-16 16:00:00',934.76000000,934.76000000,931.98000000,933.72000000,0.00000000,'2026-02-16 21:48:52'),(116031,'midnight-3','15m','coingecko',1771234200,'2026-02-16 16:30:00',933.38000000,935.78000000,933.38000000,934.14000000,0.00000000,'2026-02-16 21:48:52'),(116032,'midnight-3','15m','coingecko',1771236000,'2026-02-16 17:00:00',935.09000000,937.23000000,934.25000000,936.47000000,0.00000000,'2026-02-16 21:48:52'),(116033,'midnight-3','15m','coingecko',1771237800,'2026-02-16 17:30:00',935.98000000,938.41000000,935.91000000,938.41000000,0.00000000,'2026-02-16 21:48:52'),(116034,'midnight-3','15m','coingecko',1771239600,'2026-02-16 18:00:00',938.85000000,939.59000000,937.85000000,937.98000000,0.00000000,'2026-02-16 21:48:52'),(116035,'midnight-3','15m','coingecko',1771241400,'2026-02-16 18:30:00',938.33000000,938.41000000,934.17000000,934.17000000,0.00000000,'2026-02-16 21:48:52'),(116036,'midnight-3','15m','coingecko',1771243200,'2026-02-16 19:00:00',936.31000000,940.18000000,936.31000000,940.18000000,0.00000000,'2026-02-16 21:48:52'),(116037,'midnight-3','15m','coingecko',1771245000,'2026-02-16 19:30:00',939.69000000,939.69000000,937.26000000,937.26000000,0.00000000,'2026-02-16 21:48:52'),(116038,'midnight-3','15m','coingecko',1771246800,'2026-02-16 20:00:00',940.55000000,947.74000000,940.55000000,947.74000000,0.00000000,'2026-02-16 21:48:52'),(116039,'midnight-3','15m','coingecko',1771248600,'2026-02-16 20:30:00',948.88000000,953.63000000,948.88000000,949.98000000,0.00000000,'2026-02-16 21:48:52'),(116040,'midnight-3','15m','coingecko',1771250400,'2026-02-16 21:00:00',943.89000000,943.89000000,940.91000000,940.91000000,0.00000000,'2026-02-16 21:48:52'),(116041,'midnight-3','15m','coingecko',1771252200,'2026-02-16 21:30:00',940.32000000,946.14000000,940.32000000,946.11000000,0.00000000,'2026-02-16 21:48:52'),(116042,'midnight-3','15m','coingecko',1771254000,'2026-02-16 22:00:00',942.70000000,946.78000000,942.70000000,946.70000000,0.00000000,'2026-02-16 21:48:52'),(116043,'midnight-3','15m','coingecko',1771255800,'2026-02-16 22:30:00',950.12000000,966.67000000,950.12000000,965.52000000,0.00000000,'2026-02-16 21:48:52'),(116044,'midnight-3','15m','coingecko',1771257600,'2026-02-16 23:00:00',963.58000000,963.58000000,939.86000000,942.15000000,0.00000000,'2026-02-16 21:48:52'),(116045,'midnight-3','15m','coingecko',1771259400,'2026-02-16 23:30:00',944.74000000,950.05000000,944.74000000,948.87000000,0.00000000,'2026-02-16 21:48:52'),(116046,'midnight-3','15m','coingecko',1771261200,'2026-02-17 00:00:00',950.97000000,950.97000000,945.00000000,946.02000000,0.00000000,'2026-02-16 21:48:52'),(116047,'midnight-3','15m','coingecko',1771263000,'2026-02-17 00:30:00',946.69000000,952.61000000,946.69000000,951.98000000,0.00000000,'2026-02-16 21:48:52'),(116048,'midnight-3','15m','coingecko',1771264800,'2026-02-17 01:00:00',954.56000000,954.85000000,953.48000000,953.76000000,0.00000000,'2026-02-16 21:48:52'),(116049,'midnight-3','15m','coingecko',1771266600,'2026-02-17 01:30:00',956.00000000,961.74000000,956.00000000,961.37000000,0.00000000,'2026-02-16 21:48:52'),(116050,'midnight-3','15m','coingecko',1771268400,'2026-02-17 02:00:00',960.91000000,960.91000000,955.11000000,955.11000000,0.00000000,'2026-02-16 21:48:52'),(116051,'midnight-3','15m','coingecko',1771270200,'2026-02-17 02:30:00',953.93000000,957.87000000,953.93000000,957.87000000,0.00000000,'2026-02-16 21:48:52'),(116052,'midnight-3','15m','coingecko',1771272000,'2026-02-17 03:00:00',958.62000000,961.08000000,958.24000000,960.84000000,0.00000000,'2026-02-16 21:48:52'),(116053,'midnight-3','15m','coingecko',1771273800,'2026-02-17 03:30:00',960.27000000,960.27000000,954.65000000,954.65000000,0.00000000,'2026-02-16 21:48:52'),(116054,'midnight-3','15m','coingecko',1771275600,'2026-02-17 04:00:00',955.37000000,958.83000000,955.37000000,958.83000000,0.00000000,'2026-02-16 21:48:52'),(116055,'midnight-3','15m','coingecko',1771277400,'2026-02-17 04:30:00',959.51000000,960.03000000,958.63000000,958.63000000,0.00000000,'2026-02-16 21:48:52'),(116056,'midnight-3','30m','coingecko',1771192800,'2026-02-16 05:00:00',950.88000000,951.98000000,950.47000000,951.98000000,0.00000000,'2026-02-16 21:48:53'),(116057,'midnight-3','30m','coingecko',1771194600,'2026-02-16 05:30:00',952.45000000,952.90000000,952.42000000,952.53000000,0.00000000,'2026-02-16 21:48:53'),(116058,'midnight-3','30m','coingecko',1771196400,'2026-02-16 06:00:00',952.59000000,952.67000000,952.16000000,952.16000000,0.00000000,'2026-02-16 21:48:53'),(116059,'midnight-3','30m','coingecko',1771198200,'2026-02-16 06:30:00',951.51000000,951.51000000,945.56000000,946.01000000,0.00000000,'2026-02-16 21:48:53'),(116060,'midnight-3','30m','coingecko',1771200000,'2026-02-16 07:00:00',947.57000000,951.54000000,947.57000000,951.15000000,0.00000000,'2026-02-16 21:48:53'),(116061,'midnight-3','30m','coingecko',1771201800,'2026-02-16 07:30:00',950.93000000,951.73000000,950.30000000,950.30000000,0.00000000,'2026-02-16 21:48:53'),(116062,'midnight-3','30m','coingecko',1771203600,'2026-02-16 08:00:00',948.95000000,949.57000000,947.93000000,949.57000000,0.00000000,'2026-02-16 21:48:53'),(116063,'midnight-3','30m','coingecko',1771205400,'2026-02-16 08:30:00',948.96000000,949.28000000,948.11000000,948.11000000,0.00000000,'2026-02-16 21:48:53'),(116064,'midnight-3','30m','coingecko',1771207200,'2026-02-16 09:00:00',943.88000000,943.88000000,939.19000000,940.96000000,0.00000000,'2026-02-16 21:48:53'),(116065,'midnight-3','30m','coingecko',1771209000,'2026-02-16 09:30:00',941.25000000,942.97000000,941.25000000,941.59000000,0.00000000,'2026-02-16 21:48:53'),(116066,'midnight-3','30m','coingecko',1771210800,'2026-02-16 10:00:00',941.16000000,941.16000000,940.34000000,940.34000000,0.00000000,'2026-02-16 21:48:53'),(116067,'midnight-3','30m','coingecko',1771212600,'2026-02-16 10:30:00',939.78000000,943.25000000,939.78000000,941.78000000,0.00000000,'2026-02-16 21:48:53'),(116068,'midnight-3','30m','coingecko',1771214400,'2026-02-16 11:00:00',941.79000000,943.05000000,940.46000000,943.05000000,0.00000000,'2026-02-16 21:48:53'),(116069,'midnight-3','30m','coingecko',1771216200,'2026-02-16 11:30:00',942.79000000,942.79000000,940.18000000,940.58000000,0.00000000,'2026-02-16 21:48:53'),(116070,'midnight-3','30m','coingecko',1771218000,'2026-02-16 12:00:00',940.87000000,940.87000000,936.12000000,937.48000000,0.00000000,'2026-02-16 21:48:53'),(116071,'midnight-3','30m','coingecko',1771219800,'2026-02-16 12:30:00',937.68000000,937.68000000,932.37000000,932.37000000,0.00000000,'2026-02-16 21:48:53'),(116072,'midnight-3','30m','coingecko',1771221600,'2026-02-16 13:00:00',930.43000000,931.25000000,927.62000000,929.20000000,0.00000000,'2026-02-16 21:48:53'),(116073,'midnight-3','30m','coingecko',1771223400,'2026-02-16 13:30:00',929.51000000,936.94000000,929.51000000,936.94000000,0.00000000,'2026-02-16 21:48:53'),(116074,'midnight-3','30m','coingecko',1771225200,'2026-02-16 14:00:00',936.86000000,940.22000000,936.03000000,936.03000000,0.00000000,'2026-02-16 21:48:53'),(116075,'midnight-3','30m','coingecko',1771227000,'2026-02-16 14:30:00',935.15000000,936.73000000,934.57000000,934.93000000,0.00000000,'2026-02-16 21:48:53'),(116076,'midnight-3','30m','coingecko',1771228800,'2026-02-16 15:00:00',934.69000000,935.48000000,932.02000000,932.79000000,0.00000000,'2026-02-16 21:48:53'),(116077,'midnight-3','30m','coingecko',1771230600,'2026-02-16 15:30:00',933.03000000,935.27000000,933.03000000,935.27000000,0.00000000,'2026-02-16 21:48:53'),(116078,'midnight-3','30m','coingecko',1771232400,'2026-02-16 16:00:00',934.76000000,934.76000000,931.98000000,933.72000000,0.00000000,'2026-02-16 21:48:53'),(116079,'midnight-3','30m','coingecko',1771234200,'2026-02-16 16:30:00',933.38000000,935.78000000,933.38000000,934.14000000,0.00000000,'2026-02-16 21:48:53'),(116080,'midnight-3','30m','coingecko',1771236000,'2026-02-16 17:00:00',935.09000000,937.23000000,934.25000000,936.47000000,0.00000000,'2026-02-16 21:48:53'),(116081,'midnight-3','30m','coingecko',1771237800,'2026-02-16 17:30:00',935.98000000,938.41000000,935.91000000,938.41000000,0.00000000,'2026-02-16 21:48:53'),(116082,'midnight-3','30m','coingecko',1771239600,'2026-02-16 18:00:00',938.85000000,939.59000000,937.85000000,937.98000000,0.00000000,'2026-02-16 21:48:53'),(116083,'midnight-3','30m','coingecko',1771241400,'2026-02-16 18:30:00',938.33000000,938.41000000,934.17000000,934.17000000,0.00000000,'2026-02-16 21:48:53'),(116084,'midnight-3','30m','coingecko',1771243200,'2026-02-16 19:00:00',936.31000000,940.18000000,936.31000000,940.18000000,0.00000000,'2026-02-16 21:48:53'),(116085,'midnight-3','30m','coingecko',1771245000,'2026-02-16 19:30:00',939.69000000,939.69000000,937.26000000,937.26000000,0.00000000,'2026-02-16 21:48:53'),(116086,'midnight-3','30m','coingecko',1771246800,'2026-02-16 20:00:00',940.55000000,947.74000000,940.55000000,947.74000000,0.00000000,'2026-02-16 21:48:53'),(116087,'midnight-3','30m','coingecko',1771248600,'2026-02-16 20:30:00',948.88000000,953.63000000,948.88000000,949.98000000,0.00000000,'2026-02-16 21:48:53'),(116088,'midnight-3','30m','coingecko',1771250400,'2026-02-16 21:00:00',943.89000000,943.89000000,940.91000000,940.91000000,0.00000000,'2026-02-16 21:48:53'),(116089,'midnight-3','30m','coingecko',1771252200,'2026-02-16 21:30:00',940.32000000,946.14000000,940.32000000,946.11000000,0.00000000,'2026-02-16 21:48:53'),(116090,'midnight-3','30m','coingecko',1771254000,'2026-02-16 22:00:00',942.70000000,946.78000000,942.70000000,946.70000000,0.00000000,'2026-02-16 21:48:53'),(116091,'midnight-3','30m','coingecko',1771255800,'2026-02-16 22:30:00',950.12000000,966.67000000,950.12000000,965.52000000,0.00000000,'2026-02-16 21:48:53'),(116092,'midnight-3','30m','coingecko',1771257600,'2026-02-16 23:00:00',963.58000000,963.58000000,939.86000000,942.15000000,0.00000000,'2026-02-16 21:48:53'),(116093,'midnight-3','30m','coingecko',1771259400,'2026-02-16 23:30:00',944.74000000,950.05000000,944.74000000,948.87000000,0.00000000,'2026-02-16 21:48:53'),(116094,'midnight-3','30m','coingecko',1771261200,'2026-02-17 00:00:00',950.97000000,950.97000000,945.00000000,946.02000000,0.00000000,'2026-02-16 21:48:53'),(116095,'midnight-3','30m','coingecko',1771263000,'2026-02-17 00:30:00',946.69000000,952.61000000,946.69000000,951.98000000,0.00000000,'2026-02-16 21:48:53'),(116096,'midnight-3','30m','coingecko',1771264800,'2026-02-17 01:00:00',954.56000000,954.85000000,953.48000000,953.76000000,0.00000000,'2026-02-16 21:48:53'),(116097,'midnight-3','30m','coingecko',1771266600,'2026-02-17 01:30:00',956.00000000,961.74000000,956.00000000,961.37000000,0.00000000,'2026-02-16 21:48:53'),(116098,'midnight-3','30m','coingecko',1771268400,'2026-02-17 02:00:00',960.91000000,960.91000000,955.11000000,955.11000000,0.00000000,'2026-02-16 21:48:53'),(116099,'midnight-3','30m','coingecko',1771270200,'2026-02-17 02:30:00',953.93000000,957.87000000,953.93000000,957.87000000,0.00000000,'2026-02-16 21:48:53'),(116100,'midnight-3','30m','coingecko',1771272000,'2026-02-17 03:00:00',958.62000000,961.08000000,958.24000000,960.84000000,0.00000000,'2026-02-16 21:48:53'),(116101,'midnight-3','30m','coingecko',1771273800,'2026-02-17 03:30:00',960.27000000,960.27000000,954.65000000,954.65000000,0.00000000,'2026-02-16 21:48:53'),(116102,'midnight-3','30m','coingecko',1771275600,'2026-02-17 04:00:00',955.37000000,958.83000000,955.37000000,958.83000000,0.00000000,'2026-02-16 21:48:53'),(116103,'midnight-3','30m','coingecko',1771277400,'2026-02-17 04:30:00',959.51000000,960.03000000,958.63000000,958.63000000,0.00000000,'2026-02-16 21:48:53'),(116104,'midnight-3','1h','coingecko',1771099200,'2026-02-15 03:00:00',972.67000000,997.43000000,965.98000000,997.43000000,0.00000000,'2026-02-16 21:48:55'),(116105,'midnight-3','1h','coingecko',1771113600,'2026-02-15 07:00:00',999.62000000,1007.96000000,996.91000000,1003.16000000,0.00000000,'2026-02-16 21:48:55'),(116106,'midnight-3','1h','coingecko',1771128000,'2026-02-15 11:00:00',1002.82000000,1017.29000000,995.93000000,1003.06000000,0.00000000,'2026-02-16 21:48:55'),(116107,'midnight-3','1h','coingecko',1771142400,'2026-02-15 15:00:00',1005.30000000,1011.10000000,992.54000000,998.55000000,0.00000000,'2026-02-16 21:48:55'),(116108,'midnight-3','1h','coingecko',1771156800,'2026-02-15 19:00:00',1000.76000000,1004.38000000,973.24000000,973.24000000,0.00000000,'2026-02-16 21:48:55'),(116109,'midnight-3','1h','coingecko',1771171200,'2026-02-15 23:00:00',972.43000000,972.43000000,950.94000000,960.12000000,0.00000000,'2026-02-16 21:48:55'),(116110,'midnight-3','1h','coingecko',1771185600,'2026-02-16 03:00:00',959.94000000,969.75000000,950.69000000,950.69000000,0.00000000,'2026-02-16 21:48:55'),(116111,'midnight-3','1h','coingecko',1771200000,'2026-02-16 07:00:00',951.24000000,952.90000000,945.56000000,951.15000000,0.00000000,'2026-02-16 21:48:55'),(116112,'midnight-3','1h','coingecko',1771214400,'2026-02-16 11:00:00',950.93000000,951.73000000,939.19000000,943.05000000,0.00000000,'2026-02-16 21:48:55'),(116113,'midnight-3','1h','coingecko',1771228800,'2026-02-16 15:00:00',942.79000000,942.79000000,927.62000000,932.79000000,0.00000000,'2026-02-16 21:48:55'),(116114,'midnight-3','1h','coingecko',1771243200,'2026-02-16 19:00:00',933.03000000,940.18000000,931.98000000,940.18000000,0.00000000,'2026-02-16 21:48:55'),(116115,'midnight-3','1h','coingecko',1771257600,'2026-02-16 23:00:00',939.69000000,966.67000000,937.26000000,942.15000000,0.00000000,'2026-02-16 21:48:55'),(116116,'midnight-3','1h','coingecko',1771272000,'2026-02-17 03:00:00',944.74000000,961.74000000,944.74000000,960.84000000,0.00000000,'2026-02-16 21:48:55'),(116284,'midnight-3','4h','coingecko',1771200000,'2026-02-16 07:00:00',825.22000000,1017.29000000,822.56000000,951.15000000,0.00000000,'2026-02-16 21:49:58'),(116302,'midnight-3','1D','coingecko',1771200000,'2026-02-16 07:00:00',825.22000000,1017.29000000,822.56000000,951.15000000,0.00000000,'2026-02-16 21:50:00'),(116320,'midnight-3','1W','coingecko',1771200000,'2026-02-16 07:00:00',825.22000000,1017.29000000,822.56000000,951.15000000,0.00000000,'2026-02-16 21:50:01'),(116338,'kaspa','1m','coingecko',1771192800,'2026-02-16 05:00:00',531.76000000,531.83000000,531.16000000,531.16000000,0.00000000,'2026-02-16 21:50:06'),(116339,'kaspa','1m','coingecko',1771194600,'2026-02-16 05:30:00',531.46000000,531.46000000,531.00000000,531.20000000,0.00000000,'2026-02-16 21:50:06'),(116340,'kaspa','1m','coingecko',1771196400,'2026-02-16 06:00:00',532.12000000,537.29000000,532.12000000,537.29000000,0.00000000,'2026-02-16 21:50:06'),(116341,'kaspa','1m','coingecko',1771198200,'2026-02-16 06:30:00',537.34000000,537.34000000,532.70000000,533.26000000,0.00000000,'2026-02-16 21:50:06'),(116342,'kaspa','1m','coingecko',1771200000,'2026-02-16 07:00:00',534.37000000,540.42000000,534.37000000,540.42000000,0.00000000,'2026-02-16 21:50:06'),(116343,'kaspa','1m','coingecko',1771201800,'2026-02-16 07:30:00',540.06000000,540.06000000,537.70000000,537.70000000,0.00000000,'2026-02-16 21:50:06'),(116344,'kaspa','1m','coingecko',1771203600,'2026-02-16 08:00:00',537.43000000,537.46000000,536.40000000,537.03000000,0.00000000,'2026-02-16 21:50:06'),(116345,'kaspa','1m','coingecko',1771205400,'2026-02-16 08:30:00',537.00000000,537.62000000,537.00000000,537.46000000,0.00000000,'2026-02-16 21:50:06'),(116346,'kaspa','1m','coingecko',1771207200,'2026-02-16 09:00:00',536.79000000,537.08000000,535.15000000,535.15000000,0.00000000,'2026-02-16 21:50:06'),(116347,'kaspa','1m','coingecko',1771209000,'2026-02-16 09:30:00',536.08000000,536.93000000,535.67000000,535.67000000,0.00000000,'2026-02-16 21:50:06'),(116348,'kaspa','1m','coingecko',1771210800,'2026-02-16 10:00:00',534.60000000,534.60000000,532.66000000,532.66000000,0.00000000,'2026-02-16 21:50:06'),(116349,'kaspa','1m','coingecko',1771212600,'2026-02-16 10:30:00',532.61000000,533.15000000,532.61000000,532.70000000,0.00000000,'2026-02-16 21:50:06'),(116350,'kaspa','1m','coingecko',1771214400,'2026-02-16 11:00:00',532.73000000,532.73000000,531.91000000,532.33000000,0.00000000,'2026-02-16 21:50:06'),(116351,'kaspa','1m','coingecko',1771216200,'2026-02-16 11:30:00',532.65000000,536.51000000,532.65000000,536.51000000,0.00000000,'2026-02-16 21:50:06'),(116352,'kaspa','1m','coingecko',1771218000,'2026-02-16 12:00:00',536.63000000,536.63000000,535.07000000,535.45000000,0.00000000,'2026-02-16 21:50:06'),(116353,'kaspa','1m','coingecko',1771219800,'2026-02-16 12:30:00',535.96000000,536.27000000,532.82000000,532.82000000,0.00000000,'2026-02-16 21:50:06'),(116354,'kaspa','1m','coingecko',1771221600,'2026-02-16 13:00:00',531.85000000,531.91000000,531.11000000,531.91000000,0.00000000,'2026-02-16 21:50:06'),(116355,'kaspa','1m','coingecko',1771223400,'2026-02-16 13:30:00',532.31000000,532.57000000,530.57000000,530.57000000,0.00000000,'2026-02-16 21:50:06'),(116356,'kaspa','1m','coingecko',1771225200,'2026-02-16 14:00:00',530.97000000,533.13000000,530.97000000,533.06000000,0.00000000,'2026-02-16 21:50:06'),(116357,'kaspa','1m','coingecko',1771227000,'2026-02-16 14:30:00',533.30000000,533.75000000,532.94000000,533.35000000,0.00000000,'2026-02-16 21:50:06'),(116358,'kaspa','1m','coingecko',1771228800,'2026-02-16 15:00:00',533.18000000,533.28000000,531.33000000,531.39000000,0.00000000,'2026-02-16 21:50:06'),(116359,'kaspa','1m','coingecko',1771230600,'2026-02-16 15:30:00',531.30000000,531.30000000,530.75000000,531.15000000,0.00000000,'2026-02-16 21:50:06'),(116360,'kaspa','1m','coingecko',1771232400,'2026-02-16 16:00:00',531.74000000,531.74000000,530.93000000,531.23000000,0.00000000,'2026-02-16 21:50:06'),(116361,'kaspa','1m','coingecko',1771234200,'2026-02-16 16:30:00',531.61000000,533.01000000,531.61000000,532.67000000,0.00000000,'2026-02-16 21:50:06'),(116362,'kaspa','1m','coingecko',1771236000,'2026-02-16 17:00:00',532.79000000,534.36000000,532.79000000,534.36000000,0.00000000,'2026-02-16 21:50:06'),(116363,'kaspa','1m','coingecko',1771237800,'2026-02-16 17:30:00',534.61000000,534.91000000,534.38000000,534.38000000,0.00000000,'2026-02-16 21:50:06'),(116364,'kaspa','1m','coingecko',1771239600,'2026-02-16 18:00:00',533.86000000,534.87000000,533.86000000,534.79000000,0.00000000,'2026-02-16 21:50:06'),(116365,'kaspa','1m','coingecko',1771241400,'2026-02-16 18:30:00',534.51000000,534.51000000,529.36000000,529.36000000,0.00000000,'2026-02-16 21:50:06'),(116366,'kaspa','1m','coingecko',1771243200,'2026-02-16 19:00:00',530.40000000,533.76000000,530.40000000,533.76000000,0.00000000,'2026-02-16 21:50:06'),(116367,'kaspa','1m','coingecko',1771245000,'2026-02-16 19:30:00',534.28000000,535.09000000,534.28000000,534.62000000,0.00000000,'2026-02-16 21:50:06'),(116368,'kaspa','1m','coingecko',1771246800,'2026-02-16 20:00:00',537.18000000,542.21000000,537.18000000,542.21000000,0.00000000,'2026-02-16 21:50:06'),(116369,'kaspa','1m','coingecko',1771248600,'2026-02-16 20:30:00',543.78000000,544.98000000,540.36000000,540.36000000,0.00000000,'2026-02-16 21:50:06'),(116370,'kaspa','1m','coingecko',1771250400,'2026-02-16 21:00:00',537.07000000,537.07000000,531.99000000,531.99000000,0.00000000,'2026-02-16 21:50:06'),(116371,'kaspa','1m','coingecko',1771252200,'2026-02-16 21:30:00',531.72000000,534.68000000,531.72000000,534.68000000,0.00000000,'2026-02-16 21:50:06'),(116372,'kaspa','1m','coingecko',1771254000,'2026-02-16 22:00:00',532.05000000,532.64000000,531.34000000,532.64000000,0.00000000,'2026-02-16 21:50:06'),(116373,'kaspa','1m','coingecko',1771255800,'2026-02-16 22:30:00',532.23000000,534.08000000,531.16000000,531.16000000,0.00000000,'2026-02-16 21:50:06'),(116374,'kaspa','1m','coingecko',1771257600,'2026-02-16 23:00:00',530.82000000,530.82000000,527.00000000,527.94000000,0.00000000,'2026-02-16 21:50:06'),(116375,'kaspa','1m','coingecko',1771259400,'2026-02-16 23:30:00',528.26000000,531.02000000,528.17000000,531.02000000,0.00000000,'2026-02-16 21:50:06'),(116376,'kaspa','1m','coingecko',1771261200,'2026-02-17 00:00:00',531.83000000,531.83000000,529.02000000,530.45000000,0.00000000,'2026-02-16 21:50:06'),(116377,'kaspa','1m','coingecko',1771263000,'2026-02-17 00:30:00',530.42000000,531.38000000,530.21000000,531.38000000,0.00000000,'2026-02-16 21:50:06'),(116378,'kaspa','1m','coingecko',1771264800,'2026-02-17 01:00:00',531.47000000,532.51000000,531.18000000,531.18000000,0.00000000,'2026-02-16 21:50:06'),(116379,'kaspa','1m','coingecko',1771266600,'2026-02-17 01:30:00',530.06000000,530.92000000,529.90000000,530.92000000,0.00000000,'2026-02-16 21:50:06'),(116380,'kaspa','1m','coingecko',1771268400,'2026-02-17 02:00:00',531.61000000,531.69000000,531.49000000,531.49000000,0.00000000,'2026-02-16 21:50:06'),(116381,'kaspa','1m','coingecko',1771270200,'2026-02-17 02:30:00',531.97000000,533.59000000,531.97000000,532.43000000,0.00000000,'2026-02-16 21:50:06'),(116382,'kaspa','1m','coingecko',1771272000,'2026-02-17 03:00:00',533.58000000,536.02000000,533.58000000,534.87000000,0.00000000,'2026-02-16 21:50:06'),(116383,'kaspa','1m','coingecko',1771273800,'2026-02-17 03:30:00',534.52000000,534.54000000,533.30000000,533.58000000,0.00000000,'2026-02-16 21:50:06'),(116384,'kaspa','1m','coingecko',1771275600,'2026-02-17 04:00:00',534.59000000,537.40000000,534.59000000,537.40000000,0.00000000,'2026-02-16 21:50:06'),(116385,'kaspa','1m','coingecko',1771277400,'2026-02-17 04:30:00',538.57000000,540.29000000,538.57000000,540.29000000,0.00000000,'2026-02-16 21:50:06'),(116386,'kaspa','30m','coingecko',1771192800,'2026-02-16 05:00:00',531.76000000,531.83000000,531.16000000,531.16000000,0.00000000,'2026-02-16 21:51:17'),(116387,'kaspa','30m','coingecko',1771194600,'2026-02-16 05:30:00',531.46000000,531.46000000,531.00000000,531.20000000,0.00000000,'2026-02-16 21:51:17'),(116388,'kaspa','30m','coingecko',1771196400,'2026-02-16 06:00:00',532.12000000,537.29000000,532.12000000,537.29000000,0.00000000,'2026-02-16 21:51:17'),(116389,'kaspa','30m','coingecko',1771198200,'2026-02-16 06:30:00',537.34000000,537.34000000,532.70000000,533.26000000,0.00000000,'2026-02-16 21:51:17'),(116390,'kaspa','30m','coingecko',1771200000,'2026-02-16 07:00:00',534.37000000,540.42000000,534.37000000,540.42000000,0.00000000,'2026-02-16 21:51:17'),(116391,'kaspa','30m','coingecko',1771201800,'2026-02-16 07:30:00',540.06000000,540.06000000,537.70000000,537.70000000,0.00000000,'2026-02-16 21:51:17'),(116392,'kaspa','30m','coingecko',1771203600,'2026-02-16 08:00:00',537.43000000,537.46000000,536.40000000,537.03000000,0.00000000,'2026-02-16 21:51:17'),(116393,'kaspa','30m','coingecko',1771205400,'2026-02-16 08:30:00',537.00000000,537.62000000,537.00000000,537.46000000,0.00000000,'2026-02-16 21:51:17'),(116394,'kaspa','30m','coingecko',1771207200,'2026-02-16 09:00:00',536.79000000,537.08000000,535.15000000,535.15000000,0.00000000,'2026-02-16 21:51:17'),(116395,'kaspa','30m','coingecko',1771209000,'2026-02-16 09:30:00',536.08000000,536.93000000,535.67000000,535.67000000,0.00000000,'2026-02-16 21:51:17'),(116396,'kaspa','30m','coingecko',1771210800,'2026-02-16 10:00:00',534.60000000,534.60000000,532.66000000,532.66000000,0.00000000,'2026-02-16 21:51:17'),(116397,'kaspa','30m','coingecko',1771212600,'2026-02-16 10:30:00',532.61000000,533.15000000,532.61000000,532.70000000,0.00000000,'2026-02-16 21:51:17'),(116398,'kaspa','30m','coingecko',1771214400,'2026-02-16 11:00:00',532.73000000,532.73000000,531.91000000,532.33000000,0.00000000,'2026-02-16 21:51:17'),(116399,'kaspa','30m','coingecko',1771216200,'2026-02-16 11:30:00',532.65000000,536.51000000,532.65000000,536.51000000,0.00000000,'2026-02-16 21:51:17'),(116400,'kaspa','30m','coingecko',1771218000,'2026-02-16 12:00:00',536.63000000,536.63000000,535.07000000,535.45000000,0.00000000,'2026-02-16 21:51:17'),(116401,'kaspa','30m','coingecko',1771219800,'2026-02-16 12:30:00',535.96000000,536.27000000,532.82000000,532.82000000,0.00000000,'2026-02-16 21:51:17'),(116402,'kaspa','30m','coingecko',1771221600,'2026-02-16 13:00:00',531.85000000,531.91000000,531.11000000,531.91000000,0.00000000,'2026-02-16 21:51:17'),(116403,'kaspa','30m','coingecko',1771223400,'2026-02-16 13:30:00',532.31000000,532.57000000,530.57000000,530.57000000,0.00000000,'2026-02-16 21:51:17'),(116404,'kaspa','30m','coingecko',1771225200,'2026-02-16 14:00:00',530.97000000,533.13000000,530.97000000,533.06000000,0.00000000,'2026-02-16 21:51:17'),(116405,'kaspa','30m','coingecko',1771227000,'2026-02-16 14:30:00',533.30000000,533.75000000,532.94000000,533.35000000,0.00000000,'2026-02-16 21:51:17'),(116406,'kaspa','30m','coingecko',1771228800,'2026-02-16 15:00:00',533.18000000,533.28000000,531.33000000,531.39000000,0.00000000,'2026-02-16 21:51:17'),(116407,'kaspa','30m','coingecko',1771230600,'2026-02-16 15:30:00',531.30000000,531.30000000,530.75000000,531.15000000,0.00000000,'2026-02-16 21:51:17'),(116408,'kaspa','30m','coingecko',1771232400,'2026-02-16 16:00:00',531.74000000,531.74000000,530.93000000,531.23000000,0.00000000,'2026-02-16 21:51:17'),(116409,'kaspa','30m','coingecko',1771234200,'2026-02-16 16:30:00',531.61000000,533.01000000,531.61000000,532.67000000,0.00000000,'2026-02-16 21:51:17'),(116410,'kaspa','30m','coingecko',1771236000,'2026-02-16 17:00:00',532.79000000,534.36000000,532.79000000,534.36000000,0.00000000,'2026-02-16 21:51:17'),(116411,'kaspa','30m','coingecko',1771237800,'2026-02-16 17:30:00',534.61000000,534.91000000,534.38000000,534.38000000,0.00000000,'2026-02-16 21:51:17'),(116412,'kaspa','30m','coingecko',1771239600,'2026-02-16 18:00:00',533.86000000,534.87000000,533.86000000,534.79000000,0.00000000,'2026-02-16 21:51:17'),(116413,'kaspa','30m','coingecko',1771241400,'2026-02-16 18:30:00',534.51000000,534.51000000,529.36000000,529.36000000,0.00000000,'2026-02-16 21:51:17'),(116414,'kaspa','30m','coingecko',1771243200,'2026-02-16 19:00:00',530.40000000,533.76000000,530.40000000,533.76000000,0.00000000,'2026-02-16 21:51:17'),(116415,'kaspa','30m','coingecko',1771245000,'2026-02-16 19:30:00',534.28000000,535.09000000,534.28000000,534.62000000,0.00000000,'2026-02-16 21:51:17'),(116416,'kaspa','30m','coingecko',1771246800,'2026-02-16 20:00:00',537.18000000,542.21000000,537.18000000,542.21000000,0.00000000,'2026-02-16 21:51:17'),(116417,'kaspa','30m','coingecko',1771248600,'2026-02-16 20:30:00',543.78000000,544.98000000,540.36000000,540.36000000,0.00000000,'2026-02-16 21:51:17'),(116418,'kaspa','30m','coingecko',1771250400,'2026-02-16 21:00:00',537.07000000,537.07000000,531.99000000,531.99000000,0.00000000,'2026-02-16 21:51:17'),(116419,'kaspa','30m','coingecko',1771252200,'2026-02-16 21:30:00',531.72000000,534.68000000,531.72000000,534.68000000,0.00000000,'2026-02-16 21:51:17'),(116420,'kaspa','30m','coingecko',1771254000,'2026-02-16 22:00:00',532.05000000,532.64000000,531.34000000,532.64000000,0.00000000,'2026-02-16 21:51:17'),(116421,'kaspa','30m','coingecko',1771255800,'2026-02-16 22:30:00',532.23000000,534.08000000,531.16000000,531.16000000,0.00000000,'2026-02-16 21:51:17'),(116422,'kaspa','30m','coingecko',1771257600,'2026-02-16 23:00:00',530.82000000,530.82000000,527.00000000,527.94000000,0.00000000,'2026-02-16 21:51:17'),(116423,'kaspa','30m','coingecko',1771259400,'2026-02-16 23:30:00',528.26000000,531.02000000,528.17000000,531.02000000,0.00000000,'2026-02-16 21:51:17'),(116424,'kaspa','30m','coingecko',1771261200,'2026-02-17 00:00:00',531.83000000,531.83000000,529.02000000,530.45000000,0.00000000,'2026-02-16 21:51:17'),(116425,'kaspa','30m','coingecko',1771263000,'2026-02-17 00:30:00',530.42000000,531.38000000,530.21000000,531.38000000,0.00000000,'2026-02-16 21:51:17'),(116426,'kaspa','30m','coingecko',1771264800,'2026-02-17 01:00:00',531.47000000,532.51000000,531.18000000,531.18000000,0.00000000,'2026-02-16 21:51:17'),(116427,'kaspa','30m','coingecko',1771266600,'2026-02-17 01:30:00',530.06000000,530.92000000,529.90000000,530.92000000,0.00000000,'2026-02-16 21:51:17'),(116428,'kaspa','30m','coingecko',1771268400,'2026-02-17 02:00:00',531.61000000,531.69000000,531.49000000,531.49000000,0.00000000,'2026-02-16 21:51:17'),(116429,'kaspa','30m','coingecko',1771270200,'2026-02-17 02:30:00',531.97000000,533.59000000,531.97000000,532.43000000,0.00000000,'2026-02-16 21:51:17'),(116430,'kaspa','30m','coingecko',1771272000,'2026-02-17 03:00:00',533.58000000,536.02000000,533.58000000,534.87000000,0.00000000,'2026-02-16 21:51:17'),(116431,'kaspa','30m','coingecko',1771273800,'2026-02-17 03:30:00',534.52000000,534.54000000,533.30000000,533.58000000,0.00000000,'2026-02-16 21:51:17'),(116432,'kaspa','30m','coingecko',1771275600,'2026-02-17 04:00:00',534.59000000,537.40000000,534.59000000,537.40000000,0.00000000,'2026-02-16 21:51:17'),(116433,'kaspa','30m','coingecko',1771277400,'2026-02-17 04:30:00',538.57000000,540.29000000,538.57000000,540.29000000,0.00000000,'2026-02-16 21:51:17'),(116434,'kaspa','1h','coingecko',1771099200,'2026-02-15 03:00:00',560.40000000,566.25000000,560.04000000,564.71000000,0.00000000,'2026-02-16 21:51:18'),(116435,'kaspa','1h','coingecko',1771113600,'2026-02-15 07:00:00',564.57000000,566.87000000,561.49000000,562.83000000,0.00000000,'2026-02-16 21:51:18'),(116436,'kaspa','1h','coingecko',1771128000,'2026-02-15 11:00:00',562.90000000,562.96000000,552.63000000,556.07000000,0.00000000,'2026-02-16 21:51:18'),(116437,'kaspa','1h','coingecko',1771142400,'2026-02-15 15:00:00',557.42000000,566.87000000,557.42000000,566.06000000,0.00000000,'2026-02-16 21:51:18'),(116438,'kaspa','1h','coingecko',1771156800,'2026-02-15 19:00:00',565.65000000,565.65000000,557.33000000,557.51000000,0.00000000,'2026-02-16 21:51:18'),(116439,'kaspa','1h','coingecko',1771171200,'2026-02-15 23:00:00',557.15000000,557.15000000,539.62000000,541.25000000,0.00000000,'2026-02-16 21:51:18'),(116440,'kaspa','1h','coingecko',1771185600,'2026-02-16 03:00:00',541.35000000,541.35000000,526.58000000,528.33000000,0.00000000,'2026-02-16 21:51:18'),(116441,'kaspa','1h','coingecko',1771200000,'2026-02-16 07:00:00',527.98000000,540.42000000,526.54000000,540.42000000,0.00000000,'2026-02-16 21:51:18'),(116442,'kaspa','1h','coingecko',1771214400,'2026-02-16 11:00:00',540.06000000,540.06000000,531.91000000,532.33000000,0.00000000,'2026-02-16 21:51:18'),(116443,'kaspa','1h','coingecko',1771228800,'2026-02-16 15:00:00',532.65000000,536.63000000,530.57000000,531.39000000,0.00000000,'2026-02-16 21:51:18'),(116444,'kaspa','1h','coingecko',1771243200,'2026-02-16 19:00:00',531.30000000,534.91000000,529.36000000,533.76000000,0.00000000,'2026-02-16 21:51:18'),(116445,'kaspa','1h','coingecko',1771257600,'2026-02-16 23:00:00',534.28000000,544.98000000,527.00000000,527.94000000,0.00000000,'2026-02-16 21:51:18'),(116446,'kaspa','1h','coingecko',1771272000,'2026-02-17 03:00:00',528.26000000,536.02000000,528.17000000,534.87000000,0.00000000,'2026-02-16 21:51:18'),(116614,'kaspa','4h','coingecko',1771200000,'2026-02-16 07:00:00',529.11000000,566.87000000,518.51000000,540.42000000,0.00000000,'2026-02-16 21:51:20'),(116637,'kaspa','1W','coingecko',1771200000,'2026-02-16 07:00:00',529.11000000,566.87000000,518.51000000,540.42000000,0.00000000,'2026-02-16 21:52:33'),(116729,'algorand','1m','coingecko',1771192800,'2026-02-16 05:00:00',1604.60000000,1607.21000000,1604.60000000,1606.21000000,0.00000000,'2026-02-16 21:52:38'),(116730,'algorand','1m','coingecko',1771194600,'2026-02-16 05:30:00',1606.41000000,1606.41000000,1602.89000000,1603.56000000,0.00000000,'2026-02-16 21:52:38'),(116731,'algorand','1m','coingecko',1771196400,'2026-02-16 06:00:00',1605.78000000,1610.79000000,1605.78000000,1609.57000000,0.00000000,'2026-02-16 21:52:38'),(116732,'algorand','1m','coingecko',1771198200,'2026-02-16 06:30:00',1610.39000000,1610.39000000,1601.54000000,1602.15000000,0.00000000,'2026-02-16 21:52:38'),(116733,'algorand','1m','coingecko',1771200000,'2026-02-16 07:00:00',1604.70000000,1612.82000000,1604.70000000,1612.82000000,0.00000000,'2026-02-16 21:52:38'),(116734,'algorand','1m','coingecko',1771201800,'2026-02-16 07:30:00',1613.26000000,1620.71000000,1613.26000000,1620.71000000,0.00000000,'2026-02-16 21:52:38'),(116735,'algorand','1m','coingecko',1771203600,'2026-02-16 08:00:00',1620.29000000,1624.23000000,1619.61000000,1621.09000000,0.00000000,'2026-02-16 21:52:38'),(116736,'algorand','1m','coingecko',1771205400,'2026-02-16 08:30:00',1620.79000000,1621.19000000,1615.49000000,1615.49000000,0.00000000,'2026-02-16 21:52:38'),(116737,'algorand','1m','coingecko',1771207200,'2026-02-16 09:00:00',1613.16000000,1613.16000000,1610.19000000,1612.64000000,0.00000000,'2026-02-16 21:52:38'),(116738,'algorand','1m','coingecko',1771209000,'2026-02-16 09:30:00',1614.63000000,1620.84000000,1614.63000000,1616.85000000,0.00000000,'2026-02-16 21:52:38'),(116739,'algorand','1m','coingecko',1771210800,'2026-02-16 10:00:00',1614.02000000,1614.02000000,1611.18000000,1611.18000000,0.00000000,'2026-02-16 21:52:38'),(116740,'algorand','1m','coingecko',1771212600,'2026-02-16 10:30:00',1610.14000000,1614.71000000,1610.14000000,1613.21000000,0.00000000,'2026-02-16 21:52:38'),(116741,'algorand','1m','coingecko',1771214400,'2026-02-16 11:00:00',1611.38000000,1614.93000000,1611.14000000,1614.93000000,0.00000000,'2026-02-16 21:52:38'),(116742,'algorand','1m','coingecko',1771216200,'2026-02-16 11:30:00',1616.72000000,1625.73000000,1616.72000000,1625.73000000,0.00000000,'2026-02-16 21:52:38'),(116743,'algorand','1m','coingecko',1771218000,'2026-02-16 12:00:00',1626.62000000,1627.09000000,1623.45000000,1625.60000000,0.00000000,'2026-02-16 21:52:38'),(116744,'algorand','1m','coingecko',1771219800,'2026-02-16 12:30:00',1627.03000000,1627.03000000,1609.93000000,1609.93000000,0.00000000,'2026-02-16 21:52:38'),(116745,'algorand','1m','coingecko',1771221600,'2026-02-16 13:00:00',1607.25000000,1607.25000000,1603.31000000,1605.25000000,0.00000000,'2026-02-16 21:52:38'),(116746,'algorand','1m','coingecko',1771223400,'2026-02-16 13:30:00',1607.44000000,1608.87000000,1604.31000000,1604.31000000,0.00000000,'2026-02-16 21:52:38'),(116747,'algorand','1m','coingecko',1771225200,'2026-02-16 14:00:00',1604.56000000,1612.26000000,1604.56000000,1610.16000000,0.00000000,'2026-02-16 21:52:38'),(116748,'algorand','1m','coingecko',1771227000,'2026-02-16 14:30:00',1609.71000000,1609.71000000,1606.34000000,1606.34000000,0.00000000,'2026-02-16 21:52:38'),(116749,'algorand','1m','coingecko',1771228800,'2026-02-16 15:00:00',1606.07000000,1606.49000000,1600.55000000,1603.50000000,0.00000000,'2026-02-16 21:52:38'),(116750,'algorand','1m','coingecko',1771230600,'2026-02-16 15:30:00',1603.95000000,1608.55000000,1603.95000000,1608.55000000,0.00000000,'2026-02-16 21:52:38'),(116751,'algorand','1m','coingecko',1771232400,'2026-02-16 16:00:00',1608.82000000,1608.82000000,1602.81000000,1603.54000000,0.00000000,'2026-02-16 21:52:38'),(116752,'algorand','1m','coingecko',1771234200,'2026-02-16 16:30:00',1602.40000000,1606.42000000,1598.69000000,1598.69000000,0.00000000,'2026-02-16 21:52:38'),(116753,'algorand','1m','coingecko',1771236000,'2026-02-16 17:00:00',1599.53000000,1607.80000000,1599.53000000,1607.80000000,0.00000000,'2026-02-16 21:52:38'),(116754,'algorand','1m','coingecko',1771237800,'2026-02-16 17:30:00',1607.13000000,1607.13000000,1600.95000000,1600.95000000,0.00000000,'2026-02-16 21:52:38'),(116755,'algorand','1m','coingecko',1771239600,'2026-02-16 18:00:00',1600.83000000,1601.24000000,1599.06000000,1599.06000000,0.00000000,'2026-02-16 21:52:38'),(116756,'algorand','1m','coingecko',1771241400,'2026-02-16 18:30:00',1597.27000000,1600.16000000,1590.15000000,1590.15000000,0.00000000,'2026-02-16 21:52:38'),(116757,'algorand','1m','coingecko',1771243200,'2026-02-16 19:00:00',1593.20000000,1598.01000000,1593.20000000,1598.01000000,0.00000000,'2026-02-16 21:52:38'),(116758,'algorand','1m','coingecko',1771245000,'2026-02-16 19:30:00',1600.99000000,1600.99000000,1599.14000000,1599.14000000,0.00000000,'2026-02-16 21:52:38'),(116759,'algorand','1m','coingecko',1771246800,'2026-02-16 20:00:00',1608.56000000,1621.26000000,1608.56000000,1621.26000000,0.00000000,'2026-02-16 21:52:38'),(116760,'algorand','1m','coingecko',1771248600,'2026-02-16 20:30:00',1624.90000000,1630.85000000,1620.40000000,1620.40000000,0.00000000,'2026-02-16 21:52:38'),(116761,'algorand','1m','coingecko',1771250400,'2026-02-16 21:00:00',1613.63000000,1613.63000000,1597.88000000,1597.88000000,0.00000000,'2026-02-16 21:52:38'),(116762,'algorand','1m','coingecko',1771252200,'2026-02-16 21:30:00',1595.01000000,1599.23000000,1595.01000000,1599.23000000,0.00000000,'2026-02-16 21:52:38'),(116763,'algorand','1m','coingecko',1771254000,'2026-02-16 22:00:00',1596.15000000,1604.70000000,1595.99000000,1604.70000000,0.00000000,'2026-02-16 21:52:38'),(116764,'algorand','1m','coingecko',1771255800,'2026-02-16 22:30:00',1606.88000000,1612.54000000,1602.55000000,1602.55000000,0.00000000,'2026-02-16 21:52:38'),(116765,'algorand','1m','coingecko',1771257600,'2026-02-16 23:00:00',1600.88000000,1600.88000000,1578.80000000,1579.47000000,0.00000000,'2026-02-16 21:52:38'),(116766,'algorand','1m','coingecko',1771259400,'2026-02-16 23:30:00',1578.90000000,1590.08000000,1578.90000000,1586.19000000,0.00000000,'2026-02-16 21:52:38'),(116767,'algorand','1m','coingecko',1771261200,'2026-02-17 00:00:00',1585.74000000,1585.74000000,1572.13000000,1578.32000000,0.00000000,'2026-02-16 21:52:38'),(116768,'algorand','1m','coingecko',1771263000,'2026-02-17 00:30:00',1583.43000000,1587.40000000,1581.55000000,1584.16000000,0.00000000,'2026-02-16 21:52:38'),(116769,'algorand','1m','coingecko',1771264800,'2026-02-17 01:00:00',1586.10000000,1590.63000000,1586.10000000,1587.35000000,0.00000000,'2026-02-16 21:52:38'),(116770,'algorand','1m','coingecko',1771266600,'2026-02-17 01:30:00',1585.86000000,1589.00000000,1585.86000000,1588.53000000,0.00000000,'2026-02-16 21:52:38'),(116771,'algorand','1m','coingecko',1771268400,'2026-02-17 02:00:00',1587.03000000,1587.03000000,1577.01000000,1577.01000000,0.00000000,'2026-02-16 21:52:38'),(116772,'algorand','1m','coingecko',1771270200,'2026-02-17 02:30:00',1576.04000000,1576.04000000,1574.69000000,1575.70000000,0.00000000,'2026-02-16 21:52:38'),(116773,'algorand','1m','coingecko',1771272000,'2026-02-17 03:00:00',1576.84000000,1580.07000000,1576.73000000,1576.86000000,0.00000000,'2026-02-16 21:52:38'),(116774,'algorand','1m','coingecko',1771273800,'2026-02-17 03:30:00',1577.12000000,1577.52000000,1575.50000000,1577.52000000,0.00000000,'2026-02-16 21:52:38'),(116775,'algorand','1m','coingecko',1771275600,'2026-02-17 04:00:00',1580.97000000,1585.84000000,1580.97000000,1585.84000000,0.00000000,'2026-02-16 21:52:38'),(116776,'algorand','1m','coingecko',1771277400,'2026-02-17 04:30:00',1587.91000000,1589.43000000,1586.32000000,1589.43000000,0.00000000,'2026-02-16 21:52:38'),(116777,'algorand','15m','coingecko',1771192800,'2026-02-16 05:00:00',1604.60000000,1607.21000000,1604.60000000,1606.21000000,0.00000000,'2026-02-16 21:54:26'),(116778,'algorand','15m','coingecko',1771194600,'2026-02-16 05:30:00',1606.41000000,1606.41000000,1602.89000000,1603.56000000,0.00000000,'2026-02-16 21:54:26'),(116779,'algorand','15m','coingecko',1771196400,'2026-02-16 06:00:00',1605.78000000,1610.79000000,1605.78000000,1609.57000000,0.00000000,'2026-02-16 21:54:26'),(116780,'algorand','15m','coingecko',1771198200,'2026-02-16 06:30:00',1610.39000000,1610.39000000,1601.54000000,1602.15000000,0.00000000,'2026-02-16 21:54:26'),(116781,'algorand','15m','coingecko',1771200000,'2026-02-16 07:00:00',1604.70000000,1612.82000000,1604.70000000,1612.82000000,0.00000000,'2026-02-16 21:54:26'),(116782,'algorand','15m','coingecko',1771201800,'2026-02-16 07:30:00',1613.26000000,1620.71000000,1613.26000000,1620.71000000,0.00000000,'2026-02-16 21:54:26'),(116783,'algorand','15m','coingecko',1771203600,'2026-02-16 08:00:00',1620.29000000,1624.23000000,1619.61000000,1621.09000000,0.00000000,'2026-02-16 21:54:26'),(116784,'algorand','15m','coingecko',1771205400,'2026-02-16 08:30:00',1620.79000000,1621.19000000,1615.49000000,1615.49000000,0.00000000,'2026-02-16 21:54:26'),(116785,'algorand','15m','coingecko',1771207200,'2026-02-16 09:00:00',1613.16000000,1613.16000000,1610.19000000,1612.64000000,0.00000000,'2026-02-16 21:54:26'),(116786,'algorand','15m','coingecko',1771209000,'2026-02-16 09:30:00',1614.63000000,1620.84000000,1614.63000000,1616.85000000,0.00000000,'2026-02-16 21:54:26'),(116787,'algorand','15m','coingecko',1771210800,'2026-02-16 10:00:00',1614.02000000,1614.02000000,1611.18000000,1611.18000000,0.00000000,'2026-02-16 21:54:26'),(116788,'algorand','15m','coingecko',1771212600,'2026-02-16 10:30:00',1610.14000000,1614.71000000,1610.14000000,1613.21000000,0.00000000,'2026-02-16 21:54:26'),(116789,'algorand','15m','coingecko',1771214400,'2026-02-16 11:00:00',1611.38000000,1614.93000000,1611.14000000,1614.93000000,0.00000000,'2026-02-16 21:54:26'),(116790,'algorand','15m','coingecko',1771216200,'2026-02-16 11:30:00',1616.72000000,1625.73000000,1616.72000000,1625.73000000,0.00000000,'2026-02-16 21:54:26'),(116791,'algorand','15m','coingecko',1771218000,'2026-02-16 12:00:00',1626.62000000,1627.09000000,1623.45000000,1625.60000000,0.00000000,'2026-02-16 21:54:26'),(116792,'algorand','15m','coingecko',1771219800,'2026-02-16 12:30:00',1627.03000000,1627.03000000,1609.93000000,1609.93000000,0.00000000,'2026-02-16 21:54:26'),(116793,'algorand','15m','coingecko',1771221600,'2026-02-16 13:00:00',1607.25000000,1607.25000000,1603.31000000,1605.25000000,0.00000000,'2026-02-16 21:54:26'),(116794,'algorand','15m','coingecko',1771223400,'2026-02-16 13:30:00',1607.44000000,1608.87000000,1604.31000000,1604.31000000,0.00000000,'2026-02-16 21:54:26'),(116795,'algorand','15m','coingecko',1771225200,'2026-02-16 14:00:00',1604.56000000,1612.26000000,1604.56000000,1610.16000000,0.00000000,'2026-02-16 21:54:26'),(116796,'algorand','15m','coingecko',1771227000,'2026-02-16 14:30:00',1609.71000000,1609.71000000,1606.34000000,1606.34000000,0.00000000,'2026-02-16 21:54:26'),(116797,'algorand','15m','coingecko',1771228800,'2026-02-16 15:00:00',1606.07000000,1606.49000000,1600.55000000,1603.50000000,0.00000000,'2026-02-16 21:54:26'),(116798,'algorand','15m','coingecko',1771230600,'2026-02-16 15:30:00',1603.95000000,1608.55000000,1603.95000000,1608.55000000,0.00000000,'2026-02-16 21:54:26'),(116799,'algorand','15m','coingecko',1771232400,'2026-02-16 16:00:00',1608.82000000,1608.82000000,1602.81000000,1603.54000000,0.00000000,'2026-02-16 21:54:26'),(116800,'algorand','15m','coingecko',1771234200,'2026-02-16 16:30:00',1602.40000000,1606.42000000,1598.69000000,1598.69000000,0.00000000,'2026-02-16 21:54:26'),(116801,'algorand','15m','coingecko',1771236000,'2026-02-16 17:00:00',1599.53000000,1607.80000000,1599.53000000,1607.80000000,0.00000000,'2026-02-16 21:54:26'),(116802,'algorand','15m','coingecko',1771237800,'2026-02-16 17:30:00',1607.13000000,1607.13000000,1600.95000000,1600.95000000,0.00000000,'2026-02-16 21:54:26'),(116803,'algorand','15m','coingecko',1771239600,'2026-02-16 18:00:00',1600.83000000,1601.24000000,1599.06000000,1599.06000000,0.00000000,'2026-02-16 21:54:26'),(116804,'algorand','15m','coingecko',1771241400,'2026-02-16 18:30:00',1597.27000000,1600.16000000,1590.15000000,1590.15000000,0.00000000,'2026-02-16 21:54:26'),(116805,'algorand','15m','coingecko',1771243200,'2026-02-16 19:00:00',1593.20000000,1598.01000000,1593.20000000,1598.01000000,0.00000000,'2026-02-16 21:54:26'),(116806,'algorand','15m','coingecko',1771245000,'2026-02-16 19:30:00',1600.99000000,1600.99000000,1599.14000000,1599.14000000,0.00000000,'2026-02-16 21:54:26'),(116807,'algorand','15m','coingecko',1771246800,'2026-02-16 20:00:00',1608.56000000,1621.26000000,1608.56000000,1621.26000000,0.00000000,'2026-02-16 21:54:26'),(116808,'algorand','15m','coingecko',1771248600,'2026-02-16 20:30:00',1624.90000000,1630.85000000,1620.40000000,1620.40000000,0.00000000,'2026-02-16 21:54:26'),(116809,'algorand','15m','coingecko',1771250400,'2026-02-16 21:00:00',1613.63000000,1613.63000000,1597.88000000,1597.88000000,0.00000000,'2026-02-16 21:54:26'),(116810,'algorand','15m','coingecko',1771252200,'2026-02-16 21:30:00',1595.01000000,1599.23000000,1595.01000000,1599.23000000,0.00000000,'2026-02-16 21:54:26'),(116811,'algorand','15m','coingecko',1771254000,'2026-02-16 22:00:00',1596.15000000,1604.70000000,1595.99000000,1604.70000000,0.00000000,'2026-02-16 21:54:26'),(116812,'algorand','15m','coingecko',1771255800,'2026-02-16 22:30:00',1606.88000000,1612.54000000,1602.55000000,1602.55000000,0.00000000,'2026-02-16 21:54:26'),(116813,'algorand','15m','coingecko',1771257600,'2026-02-16 23:00:00',1600.88000000,1600.88000000,1578.80000000,1579.47000000,0.00000000,'2026-02-16 21:54:26'),(116814,'algorand','15m','coingecko',1771259400,'2026-02-16 23:30:00',1578.90000000,1590.08000000,1578.90000000,1586.19000000,0.00000000,'2026-02-16 21:54:26'),(116815,'algorand','15m','coingecko',1771261200,'2026-02-17 00:00:00',1585.74000000,1585.74000000,1572.13000000,1578.32000000,0.00000000,'2026-02-16 21:54:26'),(116816,'algorand','15m','coingecko',1771263000,'2026-02-17 00:30:00',1583.43000000,1587.40000000,1581.55000000,1584.16000000,0.00000000,'2026-02-16 21:54:26'),(116817,'algorand','15m','coingecko',1771264800,'2026-02-17 01:00:00',1586.10000000,1590.63000000,1586.10000000,1587.35000000,0.00000000,'2026-02-16 21:54:26'),(116818,'algorand','15m','coingecko',1771266600,'2026-02-17 01:30:00',1585.86000000,1589.00000000,1585.86000000,1588.53000000,0.00000000,'2026-02-16 21:54:26'),(116819,'algorand','15m','coingecko',1771268400,'2026-02-17 02:00:00',1587.03000000,1587.03000000,1577.01000000,1577.01000000,0.00000000,'2026-02-16 21:54:26'),(116820,'algorand','15m','coingecko',1771270200,'2026-02-17 02:30:00',1576.04000000,1576.04000000,1574.69000000,1575.70000000,0.00000000,'2026-02-16 21:54:26'),(116821,'algorand','15m','coingecko',1771272000,'2026-02-17 03:00:00',1576.84000000,1580.07000000,1576.73000000,1576.86000000,0.00000000,'2026-02-16 21:54:26'),(116822,'algorand','15m','coingecko',1771273800,'2026-02-17 03:30:00',1577.12000000,1577.52000000,1575.50000000,1577.52000000,0.00000000,'2026-02-16 21:54:26'),(116823,'algorand','15m','coingecko',1771275600,'2026-02-17 04:00:00',1580.97000000,1585.84000000,1580.97000000,1585.84000000,0.00000000,'2026-02-16 21:54:26'),(116824,'algorand','15m','coingecko',1771277400,'2026-02-17 04:30:00',1587.91000000,1589.43000000,1586.32000000,1589.43000000,0.00000000,'2026-02-16 21:54:26'),(116825,'algorand','30m','coingecko',1771192800,'2026-02-16 05:00:00',1604.60000000,1607.21000000,1604.60000000,1606.21000000,0.00000000,'2026-02-16 21:54:27'),(116826,'algorand','30m','coingecko',1771194600,'2026-02-16 05:30:00',1606.41000000,1606.41000000,1602.89000000,1603.56000000,0.00000000,'2026-02-16 21:54:27'),(116827,'algorand','30m','coingecko',1771196400,'2026-02-16 06:00:00',1605.78000000,1610.79000000,1605.78000000,1609.57000000,0.00000000,'2026-02-16 21:54:27'),(116828,'algorand','30m','coingecko',1771198200,'2026-02-16 06:30:00',1610.39000000,1610.39000000,1601.54000000,1602.15000000,0.00000000,'2026-02-16 21:54:27'),(116829,'algorand','30m','coingecko',1771200000,'2026-02-16 07:00:00',1604.70000000,1612.82000000,1604.70000000,1612.82000000,0.00000000,'2026-02-16 21:54:27'),(116830,'algorand','30m','coingecko',1771201800,'2026-02-16 07:30:00',1613.26000000,1620.71000000,1613.26000000,1620.71000000,0.00000000,'2026-02-16 21:54:27'),(116831,'algorand','30m','coingecko',1771203600,'2026-02-16 08:00:00',1620.29000000,1624.23000000,1619.61000000,1621.09000000,0.00000000,'2026-02-16 21:54:27'),(116832,'algorand','30m','coingecko',1771205400,'2026-02-16 08:30:00',1620.79000000,1621.19000000,1615.49000000,1615.49000000,0.00000000,'2026-02-16 21:54:27'),(116833,'algorand','30m','coingecko',1771207200,'2026-02-16 09:00:00',1613.16000000,1613.16000000,1610.19000000,1612.64000000,0.00000000,'2026-02-16 21:54:27'),(116834,'algorand','30m','coingecko',1771209000,'2026-02-16 09:30:00',1614.63000000,1620.84000000,1614.63000000,1616.85000000,0.00000000,'2026-02-16 21:54:27'),(116835,'algorand','30m','coingecko',1771210800,'2026-02-16 10:00:00',1614.02000000,1614.02000000,1611.18000000,1611.18000000,0.00000000,'2026-02-16 21:54:27'),(116836,'algorand','30m','coingecko',1771212600,'2026-02-16 10:30:00',1610.14000000,1614.71000000,1610.14000000,1613.21000000,0.00000000,'2026-02-16 21:54:27'),(116837,'algorand','30m','coingecko',1771214400,'2026-02-16 11:00:00',1611.38000000,1614.93000000,1611.14000000,1614.93000000,0.00000000,'2026-02-16 21:54:27'),(116838,'algorand','30m','coingecko',1771216200,'2026-02-16 11:30:00',1616.72000000,1625.73000000,1616.72000000,1625.73000000,0.00000000,'2026-02-16 21:54:27'),(116839,'algorand','30m','coingecko',1771218000,'2026-02-16 12:00:00',1626.62000000,1627.09000000,1623.45000000,1625.60000000,0.00000000,'2026-02-16 21:54:27'),(116840,'algorand','30m','coingecko',1771219800,'2026-02-16 12:30:00',1627.03000000,1627.03000000,1609.93000000,1609.93000000,0.00000000,'2026-02-16 21:54:27'),(116841,'algorand','30m','coingecko',1771221600,'2026-02-16 13:00:00',1607.25000000,1607.25000000,1603.31000000,1605.25000000,0.00000000,'2026-02-16 21:54:27'),(116842,'algorand','30m','coingecko',1771223400,'2026-02-16 13:30:00',1607.44000000,1608.87000000,1604.31000000,1604.31000000,0.00000000,'2026-02-16 21:54:27'),(116843,'algorand','30m','coingecko',1771225200,'2026-02-16 14:00:00',1604.56000000,1612.26000000,1604.56000000,1610.16000000,0.00000000,'2026-02-16 21:54:27'),(116844,'algorand','30m','coingecko',1771227000,'2026-02-16 14:30:00',1609.71000000,1609.71000000,1606.34000000,1606.34000000,0.00000000,'2026-02-16 21:54:27'),(116845,'algorand','30m','coingecko',1771228800,'2026-02-16 15:00:00',1606.07000000,1606.49000000,1600.55000000,1603.50000000,0.00000000,'2026-02-16 21:54:27'),(116846,'algorand','30m','coingecko',1771230600,'2026-02-16 15:30:00',1603.95000000,1608.55000000,1603.95000000,1608.55000000,0.00000000,'2026-02-16 21:54:27'),(116847,'algorand','30m','coingecko',1771232400,'2026-02-16 16:00:00',1608.82000000,1608.82000000,1602.81000000,1603.54000000,0.00000000,'2026-02-16 21:54:27'),(116848,'algorand','30m','coingecko',1771234200,'2026-02-16 16:30:00',1602.40000000,1606.42000000,1598.69000000,1598.69000000,0.00000000,'2026-02-16 21:54:27'),(116849,'algorand','30m','coingecko',1771236000,'2026-02-16 17:00:00',1599.53000000,1607.80000000,1599.53000000,1607.80000000,0.00000000,'2026-02-16 21:54:27'),(116850,'algorand','30m','coingecko',1771237800,'2026-02-16 17:30:00',1607.13000000,1607.13000000,1600.95000000,1600.95000000,0.00000000,'2026-02-16 21:54:27'),(116851,'algorand','30m','coingecko',1771239600,'2026-02-16 18:00:00',1600.83000000,1601.24000000,1599.06000000,1599.06000000,0.00000000,'2026-02-16 21:54:27'),(116852,'algorand','30m','coingecko',1771241400,'2026-02-16 18:30:00',1597.27000000,1600.16000000,1590.15000000,1590.15000000,0.00000000,'2026-02-16 21:54:27'),(116853,'algorand','30m','coingecko',1771243200,'2026-02-16 19:00:00',1593.20000000,1598.01000000,1593.20000000,1598.01000000,0.00000000,'2026-02-16 21:54:27'),(116854,'algorand','30m','coingecko',1771245000,'2026-02-16 19:30:00',1600.99000000,1600.99000000,1599.14000000,1599.14000000,0.00000000,'2026-02-16 21:54:27'),(116855,'algorand','30m','coingecko',1771246800,'2026-02-16 20:00:00',1608.56000000,1621.26000000,1608.56000000,1621.26000000,0.00000000,'2026-02-16 21:54:27'),(116856,'algorand','30m','coingecko',1771248600,'2026-02-16 20:30:00',1624.90000000,1630.85000000,1620.40000000,1620.40000000,0.00000000,'2026-02-16 21:54:27'),(116857,'algorand','30m','coingecko',1771250400,'2026-02-16 21:00:00',1613.63000000,1613.63000000,1597.88000000,1597.88000000,0.00000000,'2026-02-16 21:54:27'),(116858,'algorand','30m','coingecko',1771252200,'2026-02-16 21:30:00',1595.01000000,1599.23000000,1595.01000000,1599.23000000,0.00000000,'2026-02-16 21:54:27'),(116859,'algorand','30m','coingecko',1771254000,'2026-02-16 22:00:00',1596.15000000,1604.70000000,1595.99000000,1604.70000000,0.00000000,'2026-02-16 21:54:27'),(116860,'algorand','30m','coingecko',1771255800,'2026-02-16 22:30:00',1606.88000000,1612.54000000,1602.55000000,1602.55000000,0.00000000,'2026-02-16 21:54:27'),(116861,'algorand','30m','coingecko',1771257600,'2026-02-16 23:00:00',1600.88000000,1600.88000000,1578.80000000,1579.47000000,0.00000000,'2026-02-16 21:54:27'),(116862,'algorand','30m','coingecko',1771259400,'2026-02-16 23:30:00',1578.90000000,1590.08000000,1578.90000000,1586.19000000,0.00000000,'2026-02-16 21:54:27'),(116863,'algorand','30m','coingecko',1771261200,'2026-02-17 00:00:00',1585.74000000,1585.74000000,1572.13000000,1578.32000000,0.00000000,'2026-02-16 21:54:27'),(116864,'algorand','30m','coingecko',1771263000,'2026-02-17 00:30:00',1583.43000000,1587.40000000,1581.55000000,1584.16000000,0.00000000,'2026-02-16 21:54:27'),(116865,'algorand','30m','coingecko',1771264800,'2026-02-17 01:00:00',1586.10000000,1590.63000000,1586.10000000,1587.35000000,0.00000000,'2026-02-16 21:54:27'),(116866,'algorand','30m','coingecko',1771266600,'2026-02-17 01:30:00',1585.86000000,1589.00000000,1585.86000000,1588.53000000,0.00000000,'2026-02-16 21:54:27'),(116867,'algorand','30m','coingecko',1771268400,'2026-02-17 02:00:00',1587.03000000,1587.03000000,1577.01000000,1577.01000000,0.00000000,'2026-02-16 21:54:27'),(116868,'algorand','30m','coingecko',1771270200,'2026-02-17 02:30:00',1576.04000000,1576.04000000,1574.69000000,1575.70000000,0.00000000,'2026-02-16 21:54:27'),(116869,'algorand','30m','coingecko',1771272000,'2026-02-17 03:00:00',1576.84000000,1580.07000000,1576.73000000,1576.86000000,0.00000000,'2026-02-16 21:54:27'),(116870,'algorand','30m','coingecko',1771273800,'2026-02-17 03:30:00',1577.12000000,1577.52000000,1575.50000000,1577.52000000,0.00000000,'2026-02-16 21:54:27'),(116871,'algorand','30m','coingecko',1771275600,'2026-02-17 04:00:00',1580.97000000,1585.84000000,1580.97000000,1585.84000000,0.00000000,'2026-02-16 21:54:27'),(116872,'algorand','30m','coingecko',1771277400,'2026-02-17 04:30:00',1587.91000000,1589.43000000,1586.32000000,1589.43000000,0.00000000,'2026-02-16 21:54:27'),(116873,'algorand','1h','coingecko',1771099200,'2026-02-15 03:00:00',1657.48000000,1693.09000000,1652.11000000,1693.09000000,0.00000000,'2026-02-16 21:54:28'),(116874,'algorand','1h','coingecko',1771113600,'2026-02-15 07:00:00',1692.21000000,1694.37000000,1674.11000000,1677.89000000,0.00000000,'2026-02-16 21:54:28'),(116875,'algorand','1h','coingecko',1771128000,'2026-02-15 11:00:00',1677.49000000,1679.69000000,1645.71000000,1661.54000000,0.00000000,'2026-02-16 21:54:28'),(116876,'algorand','1h','coingecko',1771142400,'2026-02-15 15:00:00',1663.49000000,1685.06000000,1663.49000000,1682.83000000,0.00000000,'2026-02-16 21:54:28'),(116877,'algorand','1h','coingecko',1771156800,'2026-02-15 19:00:00',1685.20000000,1688.86000000,1647.84000000,1649.15000000,0.00000000,'2026-02-16 21:54:28'),(116878,'algorand','1h','coingecko',1771171200,'2026-02-15 23:00:00',1647.58000000,1647.58000000,1617.30000000,1619.09000000,0.00000000,'2026-02-16 21:54:28'),(116879,'algorand','1h','coingecko',1771185600,'2026-02-16 03:00:00',1619.95000000,1619.95000000,1591.11000000,1595.19000000,0.00000000,'2026-02-16 21:54:28'),(116880,'algorand','1h','coingecko',1771200000,'2026-02-16 07:00:00',1594.72000000,1612.82000000,1592.51000000,1612.82000000,0.00000000,'2026-02-16 21:54:28'),(116881,'algorand','1h','coingecko',1771214400,'2026-02-16 11:00:00',1613.26000000,1624.23000000,1610.14000000,1614.93000000,0.00000000,'2026-02-16 21:54:28'),(116882,'algorand','1h','coingecko',1771228800,'2026-02-16 15:00:00',1616.72000000,1627.09000000,1600.55000000,1603.50000000,0.00000000,'2026-02-16 21:54:28'),(116883,'algorand','1h','coingecko',1771243200,'2026-02-16 19:00:00',1603.95000000,1608.82000000,1590.15000000,1598.01000000,0.00000000,'2026-02-16 21:54:28'),(116884,'algorand','1h','coingecko',1771257600,'2026-02-16 23:00:00',1600.99000000,1630.85000000,1578.80000000,1579.47000000,0.00000000,'2026-02-16 21:54:28'),(116885,'algorand','1h','coingecko',1771272000,'2026-02-17 03:00:00',1578.90000000,1590.63000000,1572.13000000,1576.86000000,0.00000000,'2026-02-16 21:54:28'),(117053,'algorand','4h','coingecko',1771200000,'2026-02-16 07:00:00',1493.99000000,1694.37000000,1493.99000000,1612.82000000,0.00000000,'2026-02-16 21:54:30'),(117076,'algorand','1D','coingecko',1771200000,'2026-02-16 07:00:00',1493.99000000,1694.37000000,1493.99000000,1612.82000000,0.00000000,'2026-02-16 21:54:31'),(117168,'algorand','1W','coingecko',1739750400,'2025-02-17 07:00:00',4603.33000000,4610.75000000,4435.13000000,4454.08000000,0.00000000,'2026-02-16 21:55:41'),(117169,'algorand','1W','coingecko',1740096000,'2025-02-21 07:00:00',4455.48000000,4592.60000000,4006.86000000,4407.58000000,0.00000000,'2026-02-16 21:55:41'),(117170,'algorand','1W','coingecko',1740441600,'2025-02-25 07:00:00',4405.23000000,4719.01000000,3701.62000000,3701.62000000,0.00000000,'2026-02-16 21:55:41'),(117171,'algorand','1W','coingecko',1740787200,'2025-03-01 07:00:00',3713.42000000,4000.27000000,3448.11000000,3935.23000000,0.00000000,'2026-02-16 21:55:41'),(117172,'algorand','1W','coingecko',1741132800,'2025-03-05 07:00:00',3934.69000000,4948.95000000,3624.41000000,3920.05000000,0.00000000,'2026-02-16 21:55:41'),(117173,'algorand','1W','coingecko',1741478400,'2025-03-09 07:00:00',3907.64000000,4237.88000000,3646.12000000,3658.39000000,0.00000000,'2026-02-16 21:55:41'),(117174,'algorand','1W','coingecko',1741824000,'2025-03-13 07:00:00',3659.20000000,3685.84000000,2886.12000000,3209.44000000,0.00000000,'2026-02-16 21:55:41'),(117175,'algorand','1W','coingecko',1742169600,'2025-03-17 07:00:00',3207.36000000,3347.07000000,3023.95000000,3046.07000000,0.00000000,'2026-02-16 21:55:41'),(117176,'algorand','1W','coingecko',1742515200,'2025-03-21 07:00:00',3042.47000000,3322.59000000,2986.56000000,3216.02000000,0.00000000,'2026-02-16 21:55:41'),(117177,'algorand','1W','coingecko',1742860800,'2025-03-25 07:00:00',3213.02000000,3426.03000000,3084.35000000,3374.86000000,0.00000000,'2026-02-16 21:55:41'),(117178,'algorand','1W','coingecko',1743206400,'2025-03-29 07:00:00',3379.56000000,3609.51000000,3276.11000000,3312.71000000,0.00000000,'2026-02-16 21:55:41'),(117179,'algorand','1W','coingecko',1743552000,'2025-04-02 07:00:00',3311.59000000,3329.33000000,2877.88000000,3167.84000000,0.00000000,'2026-02-16 21:55:41'),(117180,'algorand','1W','coingecko',1743897600,'2025-04-06 07:00:00',3163.45000000,3262.30000000,2829.83000000,3074.71000000,0.00000000,'2026-02-16 21:55:41'),(117181,'algorand','1W','coingecko',1744243200,'2025-04-10 07:00:00',3070.14000000,3108.49000000,2527.17000000,3047.91000000,0.00000000,'2026-02-16 21:55:41'),(117182,'algorand','1W','coingecko',1744588800,'2025-04-14 07:00:00',3044.08000000,3282.81000000,2876.32000000,3065.63000000,0.00000000,'2026-02-16 21:55:41'),(117183,'algorand','1W','coingecko',1744934400,'2025-04-18 07:00:00',3069.00000000,3353.44000000,2988.65000000,3148.66000000,0.00000000,'2026-02-16 21:55:41'),(117184,'algorand','1W','coingecko',1745280000,'2025-04-22 07:00:00',3149.57000000,3410.26000000,3129.05000000,3246.69000000,0.00000000,'2026-02-16 21:55:41'),(117185,'algorand','1W','coingecko',1745625600,'2025-04-26 07:00:00',3245.99000000,3922.00000000,3197.52000000,3833.36000000,0.00000000,'2026-02-16 21:55:41'),(117186,'algorand','1W','coingecko',1745971200,'2025-04-30 07:00:00',3831.82000000,3997.69000000,3643.95000000,3786.21000000,0.00000000,'2026-02-16 21:55:41'),(117187,'algorand','1W','coingecko',1746316800,'2025-05-04 07:00:00',3787.57000000,3840.70000000,3384.89000000,3420.67000000,0.00000000,'2026-02-16 21:55:41'),(117188,'algorand','1W','coingecko',1746662400,'2025-05-08 07:00:00',3417.99000000,3446.71000000,3146.33000000,3291.64000000,0.00000000,'2026-02-16 21:55:41'),(117189,'algorand','1W','coingecko',1747008000,'2025-05-12 07:00:00',3288.98000000,4228.53000000,3288.98000000,3965.22000000,0.00000000,'2026-02-16 21:55:41'),(117190,'algorand','1W','coingecko',1747353600,'2025-05-16 07:00:00',3965.56000000,4273.81000000,3659.10000000,3718.56000000,0.00000000,'2026-02-16 21:55:41'),(117191,'algorand','1W','coingecko',1747699200,'2025-05-20 07:00:00',3720.53000000,3805.01000000,3479.81000000,3652.21000000,0.00000000,'2026-02-16 21:55:41'),(117192,'algorand','1W','coingecko',1748044800,'2025-05-24 07:00:00',3652.00000000,4022.87000000,3574.80000000,3659.88000000,0.00000000,'2026-02-16 21:55:41'),(117193,'algorand','1W','coingecko',1748390400,'2025-05-28 07:00:00',3643.98000000,3712.36000000,3455.15000000,3614.36000000,0.00000000,'2026-02-16 21:55:41'),(117194,'algorand','1W','coingecko',1748736000,'2025-06-01 07:00:00',3616.36000000,3652.80000000,3069.61000000,3177.03000000,0.00000000,'2026-02-16 21:55:41'),(117195,'algorand','1W','coingecko',1749081600,'2025-06-05 07:00:00',3180.04000000,3304.04000000,3096.11000000,3124.30000000,0.00000000,'2026-02-16 21:55:41'),(117196,'algorand','1W','coingecko',1749427200,'2025-06-09 07:00:00',3123.55000000,3155.74000000,2902.92000000,3106.45000000,0.00000000,'2026-02-16 21:55:41'),(117197,'algorand','1W','coingecko',1749772800,'2025-06-13 07:00:00',3106.87000000,3391.19000000,2907.18000000,2944.37000000,0.00000000,'2026-02-16 21:55:41'),(117198,'algorand','1W','coingecko',1750118400,'2025-06-17 07:00:00',2938.24000000,3031.42000000,2756.30000000,2879.22000000,0.00000000,'2026-02-16 21:55:41'),(117199,'algorand','1W','coingecko',1750464000,'2025-06-21 07:00:00',2866.30000000,2910.04000000,2653.42000000,2741.38000000,0.00000000,'2026-02-16 21:55:41'),(117200,'algorand','1W','coingecko',1750809600,'2025-06-25 07:00:00',2742.71000000,2996.62000000,2509.27000000,2975.09000000,0.00000000,'2026-02-16 21:55:41'),(117201,'algorand','1W','coingecko',1751155200,'2025-06-29 07:00:00',2976.91000000,3009.35000000,2755.49000000,2863.52000000,0.00000000,'2026-02-16 21:55:41'),(117202,'algorand','1W','coingecko',1751500800,'2025-07-03 07:00:00',2864.69000000,3098.54000000,2714.54000000,2931.97000000,0.00000000,'2026-02-16 21:55:41'),(117203,'algorand','1W','coingecko',1751846400,'2025-07-07 07:00:00',2930.56000000,3049.50000000,2784.65000000,2861.57000000,0.00000000,'2026-02-16 21:55:41'),(117204,'algorand','1W','coingecko',1752192000,'2025-07-11 07:00:00',2864.26000000,3436.43000000,2812.78000000,3426.62000000,0.00000000,'2026-02-16 21:55:41'),(117205,'algorand','1W','coingecko',1752537600,'2025-07-15 07:00:00',3434.77000000,4980.07000000,3422.80000000,4541.05000000,0.00000000,'2026-02-16 21:55:41'),(117206,'algorand','1W','coingecko',1752883200,'2025-07-19 07:00:00',4561.12000000,5463.71000000,4383.21000000,4790.83000000,0.00000000,'2026-02-16 21:55:41'),(117207,'algorand','1W','coingecko',1753228800,'2025-07-23 07:00:00',4796.17000000,5058.76000000,4580.42000000,4816.29000000,0.00000000,'2026-02-16 21:55:41'),(117208,'algorand','1W','coingecko',1753574400,'2025-07-27 07:00:00',4823.42000000,4823.42000000,4085.41000000,4502.19000000,0.00000000,'2026-02-16 21:55:41'),(117209,'algorand','1W','coingecko',1753920000,'2025-07-31 07:00:00',4498.53000000,4733.26000000,4008.78000000,4175.07000000,0.00000000,'2026-02-16 21:55:41'),(117210,'algorand','1W','coingecko',1754265600,'2025-08-04 07:00:00',4165.74000000,4409.02000000,3667.75000000,4013.44000000,0.00000000,'2026-02-16 21:55:41'),(117211,'algorand','1W','coingecko',1754611200,'2025-08-08 07:00:00',4021.17000000,4302.73000000,3784.33000000,4302.73000000,0.00000000,'2026-02-16 21:55:41'),(117212,'algorand','1W','coingecko',1754956800,'2025-08-12 07:00:00',4300.70000000,4530.21000000,4085.52000000,4134.47000000,0.00000000,'2026-02-16 21:55:41'),(117213,'algorand','1W','coingecko',1755302400,'2025-08-16 07:00:00',4131.66000000,4651.99000000,3997.60000000,4104.07000000,0.00000000,'2026-02-16 21:55:41'),(117214,'algorand','1W','coingecko',1755648000,'2025-08-20 07:00:00',4117.59000000,4444.88000000,3876.61000000,3876.61000000,0.00000000,'2026-02-16 21:55:41'),(117215,'algorand','1W','coingecko',1755993600,'2025-08-24 07:00:00',3878.14000000,4364.14000000,3873.03000000,4283.25000000,0.00000000,'2026-02-16 21:55:41'),(117216,'algorand','1W','coingecko',1756339200,'2025-08-28 07:00:00',4282.15000000,4556.82000000,3954.07000000,4044.53000000,0.00000000,'2026-02-16 21:55:41'),(117217,'algorand','1W','coingecko',1756684800,'2025-09-01 07:00:00',4042.39000000,4182.44000000,3782.59000000,3800.51000000,0.00000000,'2026-02-16 21:55:41'),(117218,'algorand','1W','coingecko',1757030400,'2025-09-05 07:00:00',3802.42000000,3894.15000000,3666.11000000,3741.69000000,0.00000000,'2026-02-16 21:55:41'),(117219,'algorand','1W','coingecko',1757376000,'2025-09-09 07:00:00',3737.88000000,3938.50000000,3682.05000000,3897.89000000,0.00000000,'2026-02-16 21:55:41'),(117220,'algorand','1W','coingecko',1757721600,'2025-09-13 07:00:00',3905.26000000,4091.02000000,3816.01000000,4075.05000000,0.00000000,'2026-02-16 21:55:41'),(117221,'algorand','1W','coingecko',1758067200,'2025-09-17 07:00:00',4079.08000000,4263.00000000,3745.62000000,3892.07000000,0.00000000,'2026-02-16 21:55:41'),(117222,'algorand','1W','coingecko',1758412800,'2025-09-21 07:00:00',3892.21000000,4151.54000000,3821.24000000,3915.93000000,0.00000000,'2026-02-16 21:55:41'),(117223,'algorand','1W','coingecko',1758758400,'2025-09-25 07:00:00',3923.78000000,3954.21000000,3472.77000000,3555.86000000,0.00000000,'2026-02-16 21:55:41'),(117224,'algorand','1W','coingecko',1759104000,'2025-09-29 07:00:00',3560.04000000,3563.13000000,3334.02000000,3488.64000000,0.00000000,'2026-02-16 21:55:41'),(117225,'algorand','1W','coingecko',1759449600,'2025-10-03 07:00:00',3482.90000000,3783.06000000,3371.41000000,3731.11000000,0.00000000,'2026-02-16 21:55:41'),(117226,'algorand','1W','coingecko',1759795200,'2025-10-07 07:00:00',3743.23000000,3832.21000000,3577.73000000,3809.06000000,0.00000000,'2026-02-16 21:55:41'),(117227,'algorand','1W','coingecko',1760140800,'2025-10-11 07:00:00',3809.95000000,3816.23000000,2174.02000000,2940.88000000,0.00000000,'2026-02-16 21:55:41'),(117228,'algorand','1W','coingecko',1760486400,'2025-10-15 07:00:00',2914.68000000,3550.24000000,2914.68000000,3406.86000000,0.00000000,'2026-02-16 21:55:41'),(117229,'algorand','1W','coingecko',1760832000,'2025-10-19 07:00:00',3405.58000000,3451.01000000,2838.75000000,2975.75000000,0.00000000,'2026-02-16 21:55:41'),(117230,'algorand','1W','coingecko',1761177600,'2025-10-23 07:00:00',2983.69000000,3225.55000000,2916.71000000,2961.56000000,0.00000000,'2026-02-16 21:55:41'),(117231,'algorand','1W','coingecko',1761523200,'2025-10-27 07:00:00',2957.11000000,3186.85000000,2957.11000000,3175.72000000,0.00000000,'2026-02-16 21:55:41'),(117232,'algorand','1W','coingecko',1761868800,'2025-10-31 07:00:00',3173.09000000,3297.30000000,2793.00000000,2882.54000000,0.00000000,'2026-02-16 21:55:41'),(117233,'algorand','1W','coingecko',1762214400,'2025-11-04 07:00:00',2885.29000000,3007.56000000,2606.02000000,2667.39000000,0.00000000,'2026-02-16 21:55:41'),(117234,'algorand','1W','coingecko',1762560000,'2025-11-08 07:00:00',2664.40000000,3105.03000000,2451.29000000,3022.13000000,0.00000000,'2026-02-16 21:55:41'),(117235,'algorand','1W','coingecko',1762905600,'2025-11-12 07:00:00',3037.62000000,3193.94000000,2832.25000000,2965.75000000,0.00000000,'2026-02-16 21:55:41'),(117236,'algorand','1W','coingecko',1763251200,'2025-11-16 07:00:00',2969.78000000,3079.88000000,2640.75000000,2732.81000000,0.00000000,'2026-02-16 21:55:41'),(117237,'algorand','1W','coingecko',1763596800,'2025-11-20 07:00:00',2727.12000000,2779.54000000,2433.14000000,2533.65000000,0.00000000,'2026-02-16 21:55:41'),(117238,'algorand','1W','coingecko',1763942400,'2025-11-24 07:00:00',2535.00000000,2596.35000000,2205.10000000,2398.43000000,0.00000000,'2026-02-16 21:55:41'),(117239,'algorand','1W','coingecko',1764288000,'2025-11-28 07:00:00',2399.40000000,2463.08000000,2326.63000000,2401.42000000,0.00000000,'2026-02-16 21:55:41'),(117240,'algorand','1W','coingecko',1764633600,'2025-12-02 07:00:00',2401.69000000,2450.10000000,2138.92000000,2170.30000000,0.00000000,'2026-02-16 21:55:41'),(117241,'algorand','1W','coingecko',1764979200,'2025-12-06 07:00:00',2167.67000000,2397.01000000,2138.56000000,2216.54000000,0.00000000,'2026-02-16 21:55:41'),(117242,'algorand','1W','coingecko',1765324800,'2025-12-10 07:00:00',2216.57000000,2362.36000000,2176.48000000,2304.84000000,0.00000000,'2026-02-16 21:55:41'),(117243,'algorand','1W','coingecko',1765670400,'2025-12-14 07:00:00',2302.32000000,2343.63000000,2011.64000000,2029.87000000,0.00000000,'2026-02-16 21:55:41'),(117244,'algorand','1W','coingecko',1766016000,'2025-12-18 07:00:00',2027.49000000,2053.24000000,1846.67000000,1858.17000000,0.00000000,'2026-02-16 21:55:41'),(117245,'algorand','1W','coingecko',1766361600,'2025-12-22 07:00:00',1858.18000000,1930.38000000,1757.42000000,1864.55000000,0.00000000,'2026-02-16 21:55:41'),(117246,'algorand','1W','coingecko',1766707200,'2025-12-26 07:00:00',1864.44000000,1988.28000000,1832.81000000,1907.29000000,0.00000000,'2026-02-16 21:55:41'),(117247,'algorand','1W','coingecko',1767052800,'2025-12-30 07:00:00',1919.83000000,2046.10000000,1912.56000000,1967.37000000,0.00000000,'2026-02-16 21:55:41'),(117248,'algorand','1W','coingecko',1767398400,'2026-01-03 07:00:00',1966.70000000,2130.29000000,1824.39000000,2130.29000000,0.00000000,'2026-02-16 21:55:41'),(117249,'algorand','1W','coingecko',1767744000,'2026-01-07 07:00:00',2124.28000000,2437.27000000,2080.22000000,2384.48000000,0.00000000,'2026-02-16 21:55:41'),(117250,'algorand','1W','coingecko',1768089600,'2026-01-11 07:00:00',2384.45000000,2388.57000000,2189.50000000,2254.07000000,0.00000000,'2026-02-16 21:55:41'),(117251,'algorand','1W','coingecko',1768435200,'2026-01-15 07:00:00',2250.66000000,2368.69000000,2169.93000000,2303.85000000,0.00000000,'2026-02-16 21:55:41'),(117252,'algorand','1W','coingecko',1768780800,'2026-01-19 07:00:00',2301.70000000,2304.59000000,2086.58000000,2086.58000000,0.00000000,'2026-02-16 21:55:41'),(117253,'algorand','1W','coingecko',1769126400,'2026-01-23 07:00:00',2077.57000000,2077.57000000,1938.48000000,1992.48000000,0.00000000,'2026-02-16 21:55:41'),(117254,'algorand','1W','coingecko',1769472000,'2026-01-27 07:00:00',1997.27000000,2101.09000000,1887.89000000,2046.28000000,0.00000000,'2026-02-16 21:55:41'),(117255,'algorand','1W','coingecko',1769817600,'2026-01-31 07:00:00',2043.55000000,2105.82000000,1846.31000000,1874.69000000,0.00000000,'2026-02-16 21:55:41'),(117256,'algorand','1W','coingecko',1770163200,'2026-02-04 07:00:00',1877.09000000,1886.66000000,1649.26000000,1776.03000000,0.00000000,'2026-02-16 21:55:41'),(117257,'algorand','1W','coingecko',1770508800,'2026-02-08 07:00:00',1777.65000000,1836.18000000,1401.46000000,1646.89000000,0.00000000,'2026-02-16 21:55:41'),(117258,'algorand','1W','coingecko',1770854400,'2026-02-12 07:00:00',1647.23000000,1670.08000000,1486.62000000,1493.45000000,0.00000000,'2026-02-16 21:55:41'),(117259,'algorand','1W','coingecko',1771200000,'2026-02-16 07:00:00',1493.99000000,1694.37000000,1493.99000000,1612.82000000,0.00000000,'2026-02-16 21:55:41'),(117260,'nexo','1m','coingecko',1771192800,'2026-02-16 05:00:00',13991.92000000,14034.68000000,13991.92000000,14010.58000000,0.00000000,'2026-02-16 21:55:47'),(117261,'nexo','1m','coingecko',1771194600,'2026-02-16 05:30:00',14023.82000000,14070.87000000,14023.82000000,14053.19000000,0.00000000,'2026-02-16 21:55:47'),(117262,'nexo','1m','coingecko',1771196400,'2026-02-16 06:00:00',14054.62000000,14082.67000000,14054.62000000,14060.72000000,0.00000000,'2026-02-16 21:55:47'),(117263,'nexo','1m','coingecko',1771198200,'2026-02-16 06:30:00',14056.12000000,14056.12000000,13990.98000000,13992.06000000,0.00000000,'2026-02-16 21:55:47'),(117264,'nexo','1m','coingecko',1771200000,'2026-02-16 07:00:00',14004.85000000,14037.36000000,14004.85000000,14022.21000000,0.00000000,'2026-02-16 21:55:47'),(117265,'nexo','1m','coingecko',1771201800,'2026-02-16 07:30:00',14033.50000000,14069.38000000,14033.50000000,14054.63000000,0.00000000,'2026-02-16 21:55:47'),(117266,'nexo','1m','coingecko',1771203600,'2026-02-16 08:00:00',14043.45000000,14078.03000000,14043.45000000,14078.03000000,0.00000000,'2026-02-16 21:55:47'),(117267,'nexo','1m','coingecko',1771205400,'2026-02-16 08:30:00',14091.66000000,14106.16000000,14079.48000000,14079.48000000,0.00000000,'2026-02-16 21:55:47'),(117268,'nexo','1m','coingecko',1771207200,'2026-02-16 09:00:00',14058.60000000,14058.60000000,14040.56000000,14041.60000000,0.00000000,'2026-02-16 21:55:47'),(117269,'nexo','1m','coingecko',1771209000,'2026-02-16 09:30:00',14047.80000000,14115.10000000,14047.80000000,14104.84000000,0.00000000,'2026-02-16 21:55:47'),(117270,'nexo','1m','coingecko',1771210800,'2026-02-16 10:00:00',14087.45000000,14087.45000000,14058.45000000,14058.45000000,0.00000000,'2026-02-16 21:55:47'),(117271,'nexo','1m','coingecko',1771212600,'2026-02-16 10:30:00',14070.78000000,14084.23000000,14043.06000000,14043.06000000,0.00000000,'2026-02-16 21:55:47'),(117272,'nexo','1m','coingecko',1771214400,'2026-02-16 11:00:00',14015.20000000,14015.20000000,13941.62000000,13954.96000000,0.00000000,'2026-02-16 21:55:47'),(117273,'nexo','1m','coingecko',1771216200,'2026-02-16 11:30:00',13962.01000000,14057.46000000,13962.01000000,14057.46000000,0.00000000,'2026-02-16 21:55:47'),(117274,'nexo','1m','coingecko',1771218000,'2026-02-16 12:00:00',14075.90000000,14096.54000000,14018.69000000,14030.63000000,0.00000000,'2026-02-16 21:55:47'),(117275,'nexo','1m','coingecko',1771219800,'2026-02-16 12:30:00',14063.28000000,14063.28000000,13958.66000000,13958.66000000,0.00000000,'2026-02-16 21:55:47'),(117276,'nexo','1m','coingecko',1771221600,'2026-02-16 13:00:00',13950.03000000,13985.81000000,13950.03000000,13985.81000000,0.00000000,'2026-02-16 21:55:47'),(117277,'nexo','1m','coingecko',1771223400,'2026-02-16 13:30:00',13981.27000000,14023.40000000,13981.27000000,14013.55000000,0.00000000,'2026-02-16 21:55:47'),(117278,'nexo','1m','coingecko',1771225200,'2026-02-16 14:00:00',14003.68000000,14048.09000000,14001.14000000,14029.01000000,0.00000000,'2026-02-16 21:55:47'),(117279,'nexo','1m','coingecko',1771227000,'2026-02-16 14:30:00',14027.89000000,14058.85000000,14027.89000000,14043.10000000,0.00000000,'2026-02-16 21:55:47'),(117280,'nexo','1m','coingecko',1771228800,'2026-02-16 15:00:00',14062.09000000,14084.12000000,14057.87000000,14069.31000000,0.00000000,'2026-02-16 21:55:47'),(117281,'nexo','1m','coingecko',1771230600,'2026-02-16 15:30:00',14069.12000000,14073.33000000,14055.93000000,14056.16000000,0.00000000,'2026-02-16 21:55:47'),(117282,'nexo','1m','coingecko',1771232400,'2026-02-16 16:00:00',14077.01000000,14126.62000000,14077.01000000,14111.99000000,0.00000000,'2026-02-16 21:55:47'),(117283,'nexo','1m','coingecko',1771234200,'2026-02-16 16:30:00',14118.44000000,14118.44000000,14083.47000000,14086.76000000,0.00000000,'2026-02-16 21:55:47'),(117284,'nexo','1m','coingecko',1771236000,'2026-02-16 17:00:00',14112.02000000,14182.60000000,14112.02000000,14177.73000000,0.00000000,'2026-02-16 21:55:47'),(117285,'nexo','1m','coingecko',1771237800,'2026-02-16 17:30:00',14157.59000000,14164.53000000,14139.79000000,14139.79000000,0.00000000,'2026-02-16 21:55:47'),(117286,'nexo','1m','coingecko',1771239600,'2026-02-16 18:00:00',14134.01000000,14143.21000000,14133.69000000,14142.46000000,0.00000000,'2026-02-16 21:55:47'),(117287,'nexo','1m','coingecko',1771241400,'2026-02-16 18:30:00',14151.82000000,14151.82000000,14104.09000000,14107.57000000,0.00000000,'2026-02-16 21:55:47'),(117288,'nexo','1m','coingecko',1771243200,'2026-02-16 19:00:00',14125.64000000,14147.14000000,14125.64000000,14140.66000000,0.00000000,'2026-02-16 21:55:47'),(117289,'nexo','1m','coingecko',1771245000,'2026-02-16 19:30:00',14152.14000000,14176.98000000,14152.14000000,14172.83000000,0.00000000,'2026-02-16 21:55:47'),(117290,'nexo','1m','coingecko',1771246800,'2026-02-16 20:00:00',14177.69000000,14232.44000000,14161.97000000,14232.44000000,0.00000000,'2026-02-16 21:55:47'),(117291,'nexo','1m','coingecko',1771248600,'2026-02-16 20:30:00',14240.76000000,14330.03000000,14240.76000000,14271.14000000,0.00000000,'2026-02-16 21:55:47'),(117292,'nexo','1m','coingecko',1771250400,'2026-02-16 21:00:00',14189.53000000,14189.53000000,14110.38000000,14110.38000000,0.00000000,'2026-02-16 21:55:47'),(117293,'nexo','1m','coingecko',1771252200,'2026-02-16 21:30:00',14094.80000000,14171.89000000,14094.80000000,14171.89000000,0.00000000,'2026-02-16 21:55:47'),(117294,'nexo','1m','coingecko',1771254000,'2026-02-16 22:00:00',14165.75000000,14191.98000000,14164.94000000,14179.53000000,0.00000000,'2026-02-16 21:55:47'),(117295,'nexo','1m','coingecko',1771255800,'2026-02-16 22:30:00',14182.64000000,14206.09000000,14182.64000000,14186.27000000,0.00000000,'2026-02-16 21:55:47'),(117296,'nexo','1m','coingecko',1771257600,'2026-02-16 23:00:00',14176.25000000,14176.25000000,14065.59000000,14091.86000000,0.00000000,'2026-02-16 21:55:47'),(117297,'nexo','1m','coingecko',1771259400,'2026-02-16 23:30:00',14105.77000000,14353.58000000,14105.77000000,14353.58000000,0.00000000,'2026-02-16 21:55:47'),(117298,'nexo','1m','coingecko',1771261200,'2026-02-17 00:00:00',14360.87000000,14399.91000000,14339.78000000,14399.91000000,0.00000000,'2026-02-16 21:55:47'),(117299,'nexo','1m','coingecko',1771263000,'2026-02-17 00:30:00',14398.66000000,14829.54000000,14398.66000000,14829.54000000,0.00000000,'2026-02-16 21:55:47'),(117300,'nexo','1m','coingecko',1771264800,'2026-02-17 01:00:00',14930.69000000,15227.22000000,14930.69000000,15084.25000000,0.00000000,'2026-02-16 21:55:47'),(117301,'nexo','1m','coingecko',1771266600,'2026-02-17 01:30:00',15420.05000000,15474.38000000,15206.86000000,15355.81000000,0.00000000,'2026-02-16 21:55:47'),(117302,'nexo','1m','coingecko',1771268400,'2026-02-17 02:00:00',15398.77000000,15501.14000000,15335.86000000,15501.14000000,0.00000000,'2026-02-16 21:55:47'),(117303,'nexo','1m','coingecko',1771270200,'2026-02-17 02:30:00',15456.06000000,15895.87000000,15456.06000000,15828.19000000,0.00000000,'2026-02-16 21:55:47'),(117304,'nexo','1m','coingecko',1771272000,'2026-02-17 03:00:00',15858.20000000,15967.65000000,15554.90000000,15581.50000000,0.00000000,'2026-02-16 21:55:47'),(117305,'nexo','1m','coingecko',1771273800,'2026-02-17 03:30:00',15562.88000000,15571.77000000,15418.62000000,15418.87000000,0.00000000,'2026-02-16 21:55:47'),(117306,'nexo','1m','coingecko',1771275600,'2026-02-17 04:00:00',15432.08000000,15446.09000000,15271.61000000,15271.61000000,0.00000000,'2026-02-16 21:55:47'),(117307,'nexo','1m','coingecko',1771277400,'2026-02-17 04:30:00',15273.44000000,15294.13000000,15214.95000000,15268.46000000,0.00000000,'2026-02-16 21:55:47'),(117308,'nexo','15m','coingecko',1771192800,'2026-02-16 05:00:00',13991.92000000,14034.68000000,13991.92000000,14010.58000000,0.00000000,'2026-02-16 21:56:49'),(117309,'nexo','15m','coingecko',1771194600,'2026-02-16 05:30:00',14023.82000000,14070.87000000,14023.82000000,14053.19000000,0.00000000,'2026-02-16 21:56:49'),(117310,'nexo','15m','coingecko',1771196400,'2026-02-16 06:00:00',14054.62000000,14082.67000000,14054.62000000,14060.72000000,0.00000000,'2026-02-16 21:56:49'),(117311,'nexo','15m','coingecko',1771198200,'2026-02-16 06:30:00',14056.12000000,14056.12000000,13990.98000000,13992.06000000,0.00000000,'2026-02-16 21:56:49'),(117312,'nexo','15m','coingecko',1771200000,'2026-02-16 07:00:00',14004.85000000,14037.36000000,14004.85000000,14022.21000000,0.00000000,'2026-02-16 21:56:49'),(117313,'nexo','15m','coingecko',1771201800,'2026-02-16 07:30:00',14033.50000000,14069.38000000,14033.50000000,14054.63000000,0.00000000,'2026-02-16 21:56:49'),(117314,'nexo','15m','coingecko',1771203600,'2026-02-16 08:00:00',14043.45000000,14078.03000000,14043.45000000,14078.03000000,0.00000000,'2026-02-16 21:56:49'),(117315,'nexo','15m','coingecko',1771205400,'2026-02-16 08:30:00',14091.66000000,14106.16000000,14079.48000000,14079.48000000,0.00000000,'2026-02-16 21:56:49'),(117316,'nexo','15m','coingecko',1771207200,'2026-02-16 09:00:00',14058.60000000,14058.60000000,14040.56000000,14041.60000000,0.00000000,'2026-02-16 21:56:49'),(117317,'nexo','15m','coingecko',1771209000,'2026-02-16 09:30:00',14047.80000000,14115.10000000,14047.80000000,14104.84000000,0.00000000,'2026-02-16 21:56:49'),(117318,'nexo','15m','coingecko',1771210800,'2026-02-16 10:00:00',14087.45000000,14087.45000000,14058.45000000,14058.45000000,0.00000000,'2026-02-16 21:56:49'),(117319,'nexo','15m','coingecko',1771212600,'2026-02-16 10:30:00',14070.78000000,14084.23000000,14043.06000000,14043.06000000,0.00000000,'2026-02-16 21:56:49'),(117320,'nexo','15m','coingecko',1771214400,'2026-02-16 11:00:00',14015.20000000,14015.20000000,13941.62000000,13954.96000000,0.00000000,'2026-02-16 21:56:49'),(117321,'nexo','15m','coingecko',1771216200,'2026-02-16 11:30:00',13962.01000000,14057.46000000,13962.01000000,14057.46000000,0.00000000,'2026-02-16 21:56:49'),(117322,'nexo','15m','coingecko',1771218000,'2026-02-16 12:00:00',14075.90000000,14096.54000000,14018.69000000,14030.63000000,0.00000000,'2026-02-16 21:56:49'),(117323,'nexo','15m','coingecko',1771219800,'2026-02-16 12:30:00',14063.28000000,14063.28000000,13958.66000000,13958.66000000,0.00000000,'2026-02-16 21:56:49'),(117324,'nexo','15m','coingecko',1771221600,'2026-02-16 13:00:00',13950.03000000,13985.81000000,13950.03000000,13985.81000000,0.00000000,'2026-02-16 21:56:49'),(117325,'nexo','15m','coingecko',1771223400,'2026-02-16 13:30:00',13981.27000000,14023.40000000,13981.27000000,14013.55000000,0.00000000,'2026-02-16 21:56:49'),(117326,'nexo','15m','coingecko',1771225200,'2026-02-16 14:00:00',14003.68000000,14048.09000000,14001.14000000,14029.01000000,0.00000000,'2026-02-16 21:56:49'),(117327,'nexo','15m','coingecko',1771227000,'2026-02-16 14:30:00',14027.89000000,14058.85000000,14027.89000000,14043.10000000,0.00000000,'2026-02-16 21:56:49'),(117328,'nexo','15m','coingecko',1771228800,'2026-02-16 15:00:00',14062.09000000,14084.12000000,14057.87000000,14069.31000000,0.00000000,'2026-02-16 21:56:49'),(117329,'nexo','15m','coingecko',1771230600,'2026-02-16 15:30:00',14069.12000000,14073.33000000,14055.93000000,14056.16000000,0.00000000,'2026-02-16 21:56:49'),(117330,'nexo','15m','coingecko',1771232400,'2026-02-16 16:00:00',14077.01000000,14126.62000000,14077.01000000,14111.99000000,0.00000000,'2026-02-16 21:56:49'),(117331,'nexo','15m','coingecko',1771234200,'2026-02-16 16:30:00',14118.44000000,14118.44000000,14083.47000000,14086.76000000,0.00000000,'2026-02-16 21:56:49'),(117332,'nexo','15m','coingecko',1771236000,'2026-02-16 17:00:00',14112.02000000,14182.60000000,14112.02000000,14177.73000000,0.00000000,'2026-02-16 21:56:49'),(117333,'nexo','15m','coingecko',1771237800,'2026-02-16 17:30:00',14157.59000000,14164.53000000,14139.79000000,14139.79000000,0.00000000,'2026-02-16 21:56:49'),(117334,'nexo','15m','coingecko',1771239600,'2026-02-16 18:00:00',14134.01000000,14143.21000000,14133.69000000,14142.46000000,0.00000000,'2026-02-16 21:56:49'),(117335,'nexo','15m','coingecko',1771241400,'2026-02-16 18:30:00',14151.82000000,14151.82000000,14104.09000000,14107.57000000,0.00000000,'2026-02-16 21:56:49'),(117336,'nexo','15m','coingecko',1771243200,'2026-02-16 19:00:00',14125.64000000,14147.14000000,14125.64000000,14140.66000000,0.00000000,'2026-02-16 21:56:49'),(117337,'nexo','15m','coingecko',1771245000,'2026-02-16 19:30:00',14152.14000000,14176.98000000,14152.14000000,14172.83000000,0.00000000,'2026-02-16 21:56:49'),(117338,'nexo','15m','coingecko',1771246800,'2026-02-16 20:00:00',14177.69000000,14232.44000000,14161.97000000,14232.44000000,0.00000000,'2026-02-16 21:56:49'),(117339,'nexo','15m','coingecko',1771248600,'2026-02-16 20:30:00',14240.76000000,14330.03000000,14240.76000000,14271.14000000,0.00000000,'2026-02-16 21:56:49'),(117340,'nexo','15m','coingecko',1771250400,'2026-02-16 21:00:00',14189.53000000,14189.53000000,14110.38000000,14110.38000000,0.00000000,'2026-02-16 21:56:49'),(117341,'nexo','15m','coingecko',1771252200,'2026-02-16 21:30:00',14094.80000000,14171.89000000,14094.80000000,14171.89000000,0.00000000,'2026-02-16 21:56:49'),(117342,'nexo','15m','coingecko',1771254000,'2026-02-16 22:00:00',14165.75000000,14191.98000000,14164.94000000,14179.53000000,0.00000000,'2026-02-16 21:56:49'),(117343,'nexo','15m','coingecko',1771255800,'2026-02-16 22:30:00',14182.64000000,14206.09000000,14182.64000000,14186.27000000,0.00000000,'2026-02-16 21:56:49'),(117344,'nexo','15m','coingecko',1771257600,'2026-02-16 23:00:00',14176.25000000,14176.25000000,14065.59000000,14091.86000000,0.00000000,'2026-02-16 21:56:49'),(117345,'nexo','15m','coingecko',1771259400,'2026-02-16 23:30:00',14105.77000000,14353.58000000,14105.77000000,14353.58000000,0.00000000,'2026-02-16 21:56:49'),(117346,'nexo','15m','coingecko',1771261200,'2026-02-17 00:00:00',14360.87000000,14399.91000000,14339.78000000,14399.91000000,0.00000000,'2026-02-16 21:56:49'),(117347,'nexo','15m','coingecko',1771263000,'2026-02-17 00:30:00',14398.66000000,14829.54000000,14398.66000000,14829.54000000,0.00000000,'2026-02-16 21:56:49'),(117348,'nexo','15m','coingecko',1771264800,'2026-02-17 01:00:00',14930.69000000,15227.22000000,14930.69000000,15084.25000000,0.00000000,'2026-02-16 21:56:49'),(117349,'nexo','15m','coingecko',1771266600,'2026-02-17 01:30:00',15420.05000000,15474.38000000,15206.86000000,15355.81000000,0.00000000,'2026-02-16 21:56:49'),(117350,'nexo','15m','coingecko',1771268400,'2026-02-17 02:00:00',15398.77000000,15501.14000000,15335.86000000,15501.14000000,0.00000000,'2026-02-16 21:56:49'),(117351,'nexo','15m','coingecko',1771270200,'2026-02-17 02:30:00',15456.06000000,15895.87000000,15456.06000000,15828.19000000,0.00000000,'2026-02-16 21:56:49'),(117352,'nexo','15m','coingecko',1771272000,'2026-02-17 03:00:00',15858.20000000,15967.65000000,15554.90000000,15581.50000000,0.00000000,'2026-02-16 21:56:49'),(117353,'nexo','15m','coingecko',1771273800,'2026-02-17 03:30:00',15562.88000000,15571.77000000,15418.62000000,15418.87000000,0.00000000,'2026-02-16 21:56:49'),(117354,'nexo','15m','coingecko',1771275600,'2026-02-17 04:00:00',15432.08000000,15446.09000000,15271.61000000,15271.61000000,0.00000000,'2026-02-16 21:56:49'),(117355,'nexo','15m','coingecko',1771277400,'2026-02-17 04:30:00',15273.44000000,15294.13000000,15214.95000000,15268.46000000,0.00000000,'2026-02-16 21:56:49'),(117356,'nexo','30m','coingecko',1771192800,'2026-02-16 05:00:00',13991.92000000,14034.68000000,13991.92000000,14010.58000000,0.00000000,'2026-02-16 21:56:50'),(117357,'nexo','30m','coingecko',1771194600,'2026-02-16 05:30:00',14023.82000000,14070.87000000,14023.82000000,14053.19000000,0.00000000,'2026-02-16 21:56:50'),(117358,'nexo','30m','coingecko',1771196400,'2026-02-16 06:00:00',14054.62000000,14082.67000000,14054.62000000,14060.72000000,0.00000000,'2026-02-16 21:56:50'),(117359,'nexo','30m','coingecko',1771198200,'2026-02-16 06:30:00',14056.12000000,14056.12000000,13990.98000000,13992.06000000,0.00000000,'2026-02-16 21:56:50'),(117360,'nexo','30m','coingecko',1771200000,'2026-02-16 07:00:00',14004.85000000,14037.36000000,14004.85000000,14022.21000000,0.00000000,'2026-02-16 21:56:50'),(117361,'nexo','30m','coingecko',1771201800,'2026-02-16 07:30:00',14033.50000000,14069.38000000,14033.50000000,14054.63000000,0.00000000,'2026-02-16 21:56:50'),(117362,'nexo','30m','coingecko',1771203600,'2026-02-16 08:00:00',14043.45000000,14078.03000000,14043.45000000,14078.03000000,0.00000000,'2026-02-16 21:56:50'),(117363,'nexo','30m','coingecko',1771205400,'2026-02-16 08:30:00',14091.66000000,14106.16000000,14079.48000000,14079.48000000,0.00000000,'2026-02-16 21:56:50'),(117364,'nexo','30m','coingecko',1771207200,'2026-02-16 09:00:00',14058.60000000,14058.60000000,14040.56000000,14041.60000000,0.00000000,'2026-02-16 21:56:50'),(117365,'nexo','30m','coingecko',1771209000,'2026-02-16 09:30:00',14047.80000000,14115.10000000,14047.80000000,14104.84000000,0.00000000,'2026-02-16 21:56:50'),(117366,'nexo','30m','coingecko',1771210800,'2026-02-16 10:00:00',14087.45000000,14087.45000000,14058.45000000,14058.45000000,0.00000000,'2026-02-16 21:56:50'),(117367,'nexo','30m','coingecko',1771212600,'2026-02-16 10:30:00',14070.78000000,14084.23000000,14043.06000000,14043.06000000,0.00000000,'2026-02-16 21:56:50'),(117368,'nexo','30m','coingecko',1771214400,'2026-02-16 11:00:00',14015.20000000,14015.20000000,13941.62000000,13954.96000000,0.00000000,'2026-02-16 21:56:50'),(117369,'nexo','30m','coingecko',1771216200,'2026-02-16 11:30:00',13962.01000000,14057.46000000,13962.01000000,14057.46000000,0.00000000,'2026-02-16 21:56:50'),(117370,'nexo','30m','coingecko',1771218000,'2026-02-16 12:00:00',14075.90000000,14096.54000000,14018.69000000,14030.63000000,0.00000000,'2026-02-16 21:56:50'),(117371,'nexo','30m','coingecko',1771219800,'2026-02-16 12:30:00',14063.28000000,14063.28000000,13958.66000000,13958.66000000,0.00000000,'2026-02-16 21:56:50'),(117372,'nexo','30m','coingecko',1771221600,'2026-02-16 13:00:00',13950.03000000,13985.81000000,13950.03000000,13985.81000000,0.00000000,'2026-02-16 21:56:50'),(117373,'nexo','30m','coingecko',1771223400,'2026-02-16 13:30:00',13981.27000000,14023.40000000,13981.27000000,14013.55000000,0.00000000,'2026-02-16 21:56:50'),(117374,'nexo','30m','coingecko',1771225200,'2026-02-16 14:00:00',14003.68000000,14048.09000000,14001.14000000,14029.01000000,0.00000000,'2026-02-16 21:56:50'),(117375,'nexo','30m','coingecko',1771227000,'2026-02-16 14:30:00',14027.89000000,14058.85000000,14027.89000000,14043.10000000,0.00000000,'2026-02-16 21:56:50'),(117376,'nexo','30m','coingecko',1771228800,'2026-02-16 15:00:00',14062.09000000,14084.12000000,14057.87000000,14069.31000000,0.00000000,'2026-02-16 21:56:50'),(117377,'nexo','30m','coingecko',1771230600,'2026-02-16 15:30:00',14069.12000000,14073.33000000,14055.93000000,14056.16000000,0.00000000,'2026-02-16 21:56:50'),(117378,'nexo','30m','coingecko',1771232400,'2026-02-16 16:00:00',14077.01000000,14126.62000000,14077.01000000,14111.99000000,0.00000000,'2026-02-16 21:56:50'),(117379,'nexo','30m','coingecko',1771234200,'2026-02-16 16:30:00',14118.44000000,14118.44000000,14083.47000000,14086.76000000,0.00000000,'2026-02-16 21:56:50'),(117380,'nexo','30m','coingecko',1771236000,'2026-02-16 17:00:00',14112.02000000,14182.60000000,14112.02000000,14177.73000000,0.00000000,'2026-02-16 21:56:50'),(117381,'nexo','30m','coingecko',1771237800,'2026-02-16 17:30:00',14157.59000000,14164.53000000,14139.79000000,14139.79000000,0.00000000,'2026-02-16 21:56:50'),(117382,'nexo','30m','coingecko',1771239600,'2026-02-16 18:00:00',14134.01000000,14143.21000000,14133.69000000,14142.46000000,0.00000000,'2026-02-16 21:56:50'),(117383,'nexo','30m','coingecko',1771241400,'2026-02-16 18:30:00',14151.82000000,14151.82000000,14104.09000000,14107.57000000,0.00000000,'2026-02-16 21:56:50'),(117384,'nexo','30m','coingecko',1771243200,'2026-02-16 19:00:00',14125.64000000,14147.14000000,14125.64000000,14140.66000000,0.00000000,'2026-02-16 21:56:50'),(117385,'nexo','30m','coingecko',1771245000,'2026-02-16 19:30:00',14152.14000000,14176.98000000,14152.14000000,14172.83000000,0.00000000,'2026-02-16 21:56:50'),(117386,'nexo','30m','coingecko',1771246800,'2026-02-16 20:00:00',14177.69000000,14232.44000000,14161.97000000,14232.44000000,0.00000000,'2026-02-16 21:56:50'),(117387,'nexo','30m','coingecko',1771248600,'2026-02-16 20:30:00',14240.76000000,14330.03000000,14240.76000000,14271.14000000,0.00000000,'2026-02-16 21:56:50'),(117388,'nexo','30m','coingecko',1771250400,'2026-02-16 21:00:00',14189.53000000,14189.53000000,14110.38000000,14110.38000000,0.00000000,'2026-02-16 21:56:50'),(117389,'nexo','30m','coingecko',1771252200,'2026-02-16 21:30:00',14094.80000000,14171.89000000,14094.80000000,14171.89000000,0.00000000,'2026-02-16 21:56:50'),(117390,'nexo','30m','coingecko',1771254000,'2026-02-16 22:00:00',14165.75000000,14191.98000000,14164.94000000,14179.53000000,0.00000000,'2026-02-16 21:56:50'),(117391,'nexo','30m','coingecko',1771255800,'2026-02-16 22:30:00',14182.64000000,14206.09000000,14182.64000000,14186.27000000,0.00000000,'2026-02-16 21:56:50'),(117392,'nexo','30m','coingecko',1771257600,'2026-02-16 23:00:00',14176.25000000,14176.25000000,14065.59000000,14091.86000000,0.00000000,'2026-02-16 21:56:50'),(117393,'nexo','30m','coingecko',1771259400,'2026-02-16 23:30:00',14105.77000000,14353.58000000,14105.77000000,14353.58000000,0.00000000,'2026-02-16 21:56:50'),(117394,'nexo','30m','coingecko',1771261200,'2026-02-17 00:00:00',14360.87000000,14399.91000000,14339.78000000,14399.91000000,0.00000000,'2026-02-16 21:56:50'),(117395,'nexo','30m','coingecko',1771263000,'2026-02-17 00:30:00',14398.66000000,14829.54000000,14398.66000000,14829.54000000,0.00000000,'2026-02-16 21:56:50'),(117396,'nexo','30m','coingecko',1771264800,'2026-02-17 01:00:00',14930.69000000,15227.22000000,14930.69000000,15084.25000000,0.00000000,'2026-02-16 21:56:50'),(117397,'nexo','30m','coingecko',1771266600,'2026-02-17 01:30:00',15420.05000000,15474.38000000,15206.86000000,15355.81000000,0.00000000,'2026-02-16 21:56:50'),(117398,'nexo','30m','coingecko',1771268400,'2026-02-17 02:00:00',15398.77000000,15501.14000000,15335.86000000,15501.14000000,0.00000000,'2026-02-16 21:56:50'),(117399,'nexo','30m','coingecko',1771270200,'2026-02-17 02:30:00',15456.06000000,15895.87000000,15456.06000000,15828.19000000,0.00000000,'2026-02-16 21:56:50'),(117400,'nexo','30m','coingecko',1771272000,'2026-02-17 03:00:00',15858.20000000,15967.65000000,15554.90000000,15581.50000000,0.00000000,'2026-02-16 21:56:50'),(117401,'nexo','30m','coingecko',1771273800,'2026-02-17 03:30:00',15562.88000000,15571.77000000,15418.62000000,15418.87000000,0.00000000,'2026-02-16 21:56:50'),(117402,'nexo','30m','coingecko',1771275600,'2026-02-17 04:00:00',15432.08000000,15446.09000000,15271.61000000,15271.61000000,0.00000000,'2026-02-16 21:56:50'),(117403,'nexo','30m','coingecko',1771277400,'2026-02-17 04:30:00',15273.44000000,15294.13000000,15214.95000000,15268.46000000,0.00000000,'2026-02-16 21:56:50'),(117404,'nexo','1h','coingecko',1771099200,'2026-02-15 03:00:00',14512.47000000,14575.11000000,14462.20000000,14572.00000000,0.00000000,'2026-02-16 21:56:51'),(117405,'nexo','1h','coingecko',1771113600,'2026-02-15 07:00:00',14563.61000000,14697.88000000,14488.60000000,14589.38000000,0.00000000,'2026-02-16 21:56:51'),(117406,'nexo','1h','coingecko',1771128000,'2026-02-15 11:00:00',14592.06000000,14592.06000000,14392.17000000,14434.40000000,0.00000000,'2026-02-16 21:56:51'),(117407,'nexo','1h','coingecko',1771142400,'2026-02-15 15:00:00',14447.39000000,14611.50000000,14331.98000000,14454.61000000,0.00000000,'2026-02-16 21:56:51'),(117408,'nexo','1h','coingecko',1771156800,'2026-02-15 19:00:00',14411.25000000,14490.15000000,14411.25000000,14444.41000000,0.00000000,'2026-02-16 21:56:51'),(117409,'nexo','1h','coingecko',1771171200,'2026-02-15 23:00:00',14430.00000000,14455.80000000,14275.03000000,14313.66000000,0.00000000,'2026-02-16 21:56:51'),(117410,'nexo','1h','coingecko',1771185600,'2026-02-16 03:00:00',14303.13000000,14305.77000000,14065.85000000,14065.85000000,0.00000000,'2026-02-16 21:56:51'),(117411,'nexo','1h','coingecko',1771200000,'2026-02-16 07:00:00',14069.17000000,14082.67000000,13900.95000000,14022.21000000,0.00000000,'2026-02-16 21:56:51'),(117412,'nexo','1h','coingecko',1771214400,'2026-02-16 11:00:00',14033.50000000,14115.10000000,13941.62000000,13954.96000000,0.00000000,'2026-02-16 21:56:51'),(117413,'nexo','1h','coingecko',1771228800,'2026-02-16 15:00:00',13962.01000000,14096.54000000,13950.03000000,14069.31000000,0.00000000,'2026-02-16 21:56:51'),(117414,'nexo','1h','coingecko',1771243200,'2026-02-16 19:00:00',14069.12000000,14182.60000000,14055.93000000,14140.66000000,0.00000000,'2026-02-16 21:56:51'),(117415,'nexo','1h','coingecko',1771257600,'2026-02-16 23:00:00',14152.14000000,14330.03000000,14065.59000000,14091.86000000,0.00000000,'2026-02-16 21:56:51'),(117416,'nexo','1h','coingecko',1771272000,'2026-02-17 03:00:00',14105.77000000,15967.65000000,14105.77000000,15581.50000000,0.00000000,'2026-02-16 21:56:51'),(117584,'nexo','4h','coingecko',1771200000,'2026-02-16 07:00:00',13569.06000000,14697.88000000,13208.25000000,14022.21000000,0.00000000,'2026-02-16 21:56:53'),(117607,'nexo','1D','coingecko',1771200000,'2026-02-16 07:00:00',13569.06000000,14697.88000000,13208.25000000,14022.21000000,0.00000000,'2026-02-16 21:56:54'),(117699,'nexo','1W','coingecko',1771200000,'2026-02-16 07:00:00',13569.06000000,14697.88000000,13208.25000000,14022.21000000,0.00000000,'2026-02-16 21:57:57'),(117791,'official-trump','1m','coingecko',1771192800,'2026-02-16 05:00:00',57011.00000000,57015.00000000,56950.00000000,56984.00000000,0.00000000,'2026-02-16 21:58:02'),(117792,'official-trump','1m','coingecko',1771194600,'2026-02-16 05:30:00',56963.00000000,57046.00000000,56963.00000000,56994.00000000,0.00000000,'2026-02-16 21:58:02'),(117793,'official-trump','1m','coingecko',1771196400,'2026-02-16 06:00:00',57053.00000000,57303.00000000,57053.00000000,57300.00000000,0.00000000,'2026-02-16 21:58:02'),(117794,'official-trump','1m','coingecko',1771198200,'2026-02-16 06:30:00',57280.00000000,57280.00000000,56872.00000000,56945.00000000,0.00000000,'2026-02-16 21:58:02'),(117795,'official-trump','1m','coingecko',1771200000,'2026-02-16 07:00:00',57065.00000000,57301.00000000,57065.00000000,57301.00000000,0.00000000,'2026-02-16 21:58:02'),(117796,'official-trump','1m','coingecko',1771201800,'2026-02-16 07:30:00',57440.00000000,59267.00000000,57440.00000000,58886.00000000,0.00000000,'2026-02-16 21:58:02'),(117797,'official-trump','1m','coingecko',1771203600,'2026-02-16 08:00:00',58154.00000000,59797.00000000,58154.00000000,59090.00000000,0.00000000,'2026-02-16 21:58:02'),(117798,'official-trump','1m','coingecko',1771205400,'2026-02-16 08:30:00',58830.00000000,58830.00000000,58417.00000000,58417.00000000,0.00000000,'2026-02-16 21:58:02'),(117799,'official-trump','1m','coingecko',1771207200,'2026-02-16 09:00:00',58351.00000000,58575.00000000,58351.00000000,58575.00000000,0.00000000,'2026-02-16 21:58:02'),(117800,'official-trump','1m','coingecko',1771209000,'2026-02-16 09:30:00',58704.00000000,59337.00000000,58704.00000000,59186.00000000,0.00000000,'2026-02-16 21:58:02'),(117801,'official-trump','1m','coingecko',1771210800,'2026-02-16 10:00:00',59099.00000000,59435.00000000,59088.00000000,59435.00000000,0.00000000,'2026-02-16 21:58:02'),(117802,'official-trump','1m','coingecko',1771212600,'2026-02-16 10:30:00',59389.00000000,59389.00000000,58917.00000000,58976.00000000,0.00000000,'2026-02-16 21:58:02'),(117803,'official-trump','1m','coingecko',1771214400,'2026-02-16 11:00:00',59148.00000000,59228.00000000,58683.00000000,58683.00000000,0.00000000,'2026-02-16 21:58:02'),(117804,'official-trump','1m','coingecko',1771216200,'2026-02-16 11:30:00',58884.00000000,59284.00000000,58884.00000000,59244.00000000,0.00000000,'2026-02-16 21:58:02'),(117805,'official-trump','1m','coingecko',1771218000,'2026-02-16 12:00:00',59079.00000000,59079.00000000,58631.00000000,58876.00000000,0.00000000,'2026-02-16 21:58:02'),(117806,'official-trump','1m','coingecko',1771219800,'2026-02-16 12:30:00',58875.00000000,58875.00000000,58645.00000000,58645.00000000,0.00000000,'2026-02-16 21:58:02'),(117807,'official-trump','1m','coingecko',1771221600,'2026-02-16 13:00:00',58546.00000000,58546.00000000,58454.00000000,58518.00000000,0.00000000,'2026-02-16 21:58:02'),(117808,'official-trump','1m','coingecko',1771223400,'2026-02-16 13:30:00',58642.00000000,58769.00000000,58642.00000000,58732.00000000,0.00000000,'2026-02-16 21:58:02'),(117809,'official-trump','1m','coingecko',1771225200,'2026-02-16 14:00:00',58790.00000000,59096.00000000,58790.00000000,58996.00000000,0.00000000,'2026-02-16 21:58:02'),(117810,'official-trump','1m','coingecko',1771227000,'2026-02-16 14:30:00',59083.00000000,59083.00000000,58877.00000000,58877.00000000,0.00000000,'2026-02-16 21:58:02'),(117811,'official-trump','1m','coingecko',1771228800,'2026-02-16 15:00:00',58854.00000000,59110.00000000,58854.00000000,59110.00000000,0.00000000,'2026-02-16 21:58:02'),(117812,'official-trump','1m','coingecko',1771230600,'2026-02-16 15:30:00',59144.00000000,60013.00000000,59144.00000000,59839.00000000,0.00000000,'2026-02-16 21:58:02'),(117813,'official-trump','1m','coingecko',1771232400,'2026-02-16 16:00:00',59614.00000000,59614.00000000,58785.00000000,58785.00000000,0.00000000,'2026-02-16 21:58:02'),(117814,'official-trump','1m','coingecko',1771234200,'2026-02-16 16:30:00',58649.00000000,58664.00000000,58439.00000000,58439.00000000,0.00000000,'2026-02-16 21:58:02'),(117815,'official-trump','1m','coingecko',1771236000,'2026-02-16 17:00:00',58418.00000000,58614.00000000,58418.00000000,58538.00000000,0.00000000,'2026-02-16 21:58:02'),(117816,'official-trump','1m','coingecko',1771237800,'2026-02-16 17:30:00',58548.00000000,58708.00000000,58545.00000000,58545.00000000,0.00000000,'2026-02-16 21:58:02'),(117817,'official-trump','1m','coingecko',1771239600,'2026-02-16 18:00:00',58426.00000000,58426.00000000,58285.00000000,58285.00000000,0.00000000,'2026-02-16 21:58:02'),(117818,'official-trump','1m','coingecko',1771241400,'2026-02-16 18:30:00',58243.00000000,58243.00000000,57089.00000000,57089.00000000,0.00000000,'2026-02-16 21:58:02'),(117819,'official-trump','1m','coingecko',1771243200,'2026-02-16 19:00:00',57266.00000000,57414.00000000,57266.00000000,57414.00000000,0.00000000,'2026-02-16 21:58:02'),(117820,'official-trump','1m','coingecko',1771245000,'2026-02-16 19:30:00',57453.00000000,57453.00000000,57337.00000000,57337.00000000,0.00000000,'2026-02-16 21:58:02'),(117821,'official-trump','1m','coingecko',1771246800,'2026-02-16 20:00:00',57669.00000000,58131.00000000,57669.00000000,58131.00000000,0.00000000,'2026-02-16 21:58:02'),(117822,'official-trump','1m','coingecko',1771248600,'2026-02-16 20:30:00',58250.00000000,58471.00000000,58209.00000000,58209.00000000,0.00000000,'2026-02-16 21:58:02'),(117823,'official-trump','1m','coingecko',1771250400,'2026-02-16 21:00:00',58072.00000000,58072.00000000,57801.00000000,57801.00000000,0.00000000,'2026-02-16 21:58:02'),(117824,'official-trump','1m','coingecko',1771252200,'2026-02-16 21:30:00',57762.00000000,58101.00000000,57762.00000000,58024.00000000,0.00000000,'2026-02-16 21:58:02'),(117825,'official-trump','1m','coingecko',1771254000,'2026-02-16 22:00:00',57924.00000000,58339.00000000,57924.00000000,58312.00000000,0.00000000,'2026-02-16 21:58:02'),(117826,'official-trump','1m','coingecko',1771255800,'2026-02-16 22:30:00',58267.00000000,58411.00000000,58096.00000000,58096.00000000,0.00000000,'2026-02-16 21:58:02'),(117827,'official-trump','1m','coingecko',1771257600,'2026-02-16 23:00:00',58030.00000000,58030.00000000,57286.00000000,57442.00000000,0.00000000,'2026-02-16 21:58:02'),(117828,'official-trump','1m','coingecko',1771259400,'2026-02-16 23:30:00',57355.00000000,57562.00000000,57248.00000000,57388.00000000,0.00000000,'2026-02-16 21:58:02'),(117829,'official-trump','1m','coingecko',1771261200,'2026-02-17 00:00:00',57414.00000000,57414.00000000,57141.00000000,57273.00000000,0.00000000,'2026-02-16 21:58:02'),(117830,'official-trump','1m','coingecko',1771263000,'2026-02-17 00:30:00',57390.00000000,57395.00000000,57221.00000000,57326.00000000,0.00000000,'2026-02-16 21:58:02'),(117831,'official-trump','1m','coingecko',1771264800,'2026-02-17 01:00:00',57369.00000000,57601.00000000,57369.00000000,57410.00000000,0.00000000,'2026-02-16 21:58:02'),(117832,'official-trump','1m','coingecko',1771266600,'2026-02-17 01:30:00',57364.00000000,57476.00000000,57364.00000000,57476.00000000,0.00000000,'2026-02-16 21:58:02'),(117833,'official-trump','1m','coingecko',1771268400,'2026-02-17 02:00:00',57456.00000000,57520.00000000,57452.00000000,57452.00000000,0.00000000,'2026-02-16 21:58:02'),(117834,'official-trump','1m','coingecko',1771270200,'2026-02-17 02:30:00',57445.00000000,57471.00000000,57398.00000000,57398.00000000,0.00000000,'2026-02-16 21:58:02'),(117835,'official-trump','1m','coingecko',1771272000,'2026-02-17 03:00:00',57466.00000000,57518.00000000,57155.00000000,57155.00000000,0.00000000,'2026-02-16 21:58:02'),(117836,'official-trump','1m','coingecko',1771273800,'2026-02-17 03:30:00',57113.00000000,57113.00000000,56959.00000000,57034.00000000,0.00000000,'2026-02-16 21:58:02'),(117837,'official-trump','1m','coingecko',1771275600,'2026-02-17 04:00:00',57105.00000000,57105.00000000,56959.00000000,57060.00000000,0.00000000,'2026-02-16 21:58:02'),(117838,'official-trump','1m','coingecko',1771277400,'2026-02-17 04:30:00',57098.00000000,57134.00000000,57019.00000000,57121.00000000,0.00000000,'2026-02-16 21:58:02'),(117839,'official-trump','15m','coingecko',1771192800,'2026-02-16 05:00:00',57011.00000000,57015.00000000,56950.00000000,56984.00000000,0.00000000,'2026-02-16 21:58:03'),(117840,'official-trump','15m','coingecko',1771194600,'2026-02-16 05:30:00',56963.00000000,57046.00000000,56963.00000000,56994.00000000,0.00000000,'2026-02-16 21:58:03'),(117841,'official-trump','15m','coingecko',1771196400,'2026-02-16 06:00:00',57053.00000000,57303.00000000,57053.00000000,57300.00000000,0.00000000,'2026-02-16 21:58:03'),(117842,'official-trump','15m','coingecko',1771198200,'2026-02-16 06:30:00',57280.00000000,57280.00000000,56872.00000000,56945.00000000,0.00000000,'2026-02-16 21:58:03'),(117843,'official-trump','15m','coingecko',1771200000,'2026-02-16 07:00:00',57065.00000000,57301.00000000,57065.00000000,57301.00000000,0.00000000,'2026-02-16 21:58:03'),(117844,'official-trump','15m','coingecko',1771201800,'2026-02-16 07:30:00',57440.00000000,59267.00000000,57440.00000000,58886.00000000,0.00000000,'2026-02-16 21:58:03'),(117845,'official-trump','15m','coingecko',1771203600,'2026-02-16 08:00:00',58154.00000000,59797.00000000,58154.00000000,59090.00000000,0.00000000,'2026-02-16 21:58:03'),(117846,'official-trump','15m','coingecko',1771205400,'2026-02-16 08:30:00',58830.00000000,58830.00000000,58417.00000000,58417.00000000,0.00000000,'2026-02-16 21:58:03'),(117847,'official-trump','15m','coingecko',1771207200,'2026-02-16 09:00:00',58351.00000000,58575.00000000,58351.00000000,58575.00000000,0.00000000,'2026-02-16 21:58:03'),(117848,'official-trump','15m','coingecko',1771209000,'2026-02-16 09:30:00',58704.00000000,59337.00000000,58704.00000000,59186.00000000,0.00000000,'2026-02-16 21:58:03'),(117849,'official-trump','15m','coingecko',1771210800,'2026-02-16 10:00:00',59099.00000000,59435.00000000,59088.00000000,59435.00000000,0.00000000,'2026-02-16 21:58:03'),(117850,'official-trump','15m','coingecko',1771212600,'2026-02-16 10:30:00',59389.00000000,59389.00000000,58917.00000000,58976.00000000,0.00000000,'2026-02-16 21:58:03'),(117851,'official-trump','15m','coingecko',1771214400,'2026-02-16 11:00:00',59148.00000000,59228.00000000,58683.00000000,58683.00000000,0.00000000,'2026-02-16 21:58:03'),(117852,'official-trump','15m','coingecko',1771216200,'2026-02-16 11:30:00',58884.00000000,59284.00000000,58884.00000000,59244.00000000,0.00000000,'2026-02-16 21:58:03'),(117853,'official-trump','15m','coingecko',1771218000,'2026-02-16 12:00:00',59079.00000000,59079.00000000,58631.00000000,58876.00000000,0.00000000,'2026-02-16 21:58:03'),(117854,'official-trump','15m','coingecko',1771219800,'2026-02-16 12:30:00',58875.00000000,58875.00000000,58645.00000000,58645.00000000,0.00000000,'2026-02-16 21:58:03'),(117855,'official-trump','15m','coingecko',1771221600,'2026-02-16 13:00:00',58546.00000000,58546.00000000,58454.00000000,58518.00000000,0.00000000,'2026-02-16 21:58:03'),(117856,'official-trump','15m','coingecko',1771223400,'2026-02-16 13:30:00',58642.00000000,58769.00000000,58642.00000000,58732.00000000,0.00000000,'2026-02-16 21:58:03'),(117857,'official-trump','15m','coingecko',1771225200,'2026-02-16 14:00:00',58790.00000000,59096.00000000,58790.00000000,58996.00000000,0.00000000,'2026-02-16 21:58:03'),(117858,'official-trump','15m','coingecko',1771227000,'2026-02-16 14:30:00',59083.00000000,59083.00000000,58877.00000000,58877.00000000,0.00000000,'2026-02-16 21:58:03'),(117859,'official-trump','15m','coingecko',1771228800,'2026-02-16 15:00:00',58854.00000000,59110.00000000,58854.00000000,59110.00000000,0.00000000,'2026-02-16 21:58:03'),(117860,'official-trump','15m','coingecko',1771230600,'2026-02-16 15:30:00',59144.00000000,60013.00000000,59144.00000000,59839.00000000,0.00000000,'2026-02-16 21:58:03'),(117861,'official-trump','15m','coingecko',1771232400,'2026-02-16 16:00:00',59614.00000000,59614.00000000,58785.00000000,58785.00000000,0.00000000,'2026-02-16 21:58:03'),(117862,'official-trump','15m','coingecko',1771234200,'2026-02-16 16:30:00',58649.00000000,58664.00000000,58439.00000000,58439.00000000,0.00000000,'2026-02-16 21:58:03'),(117863,'official-trump','15m','coingecko',1771236000,'2026-02-16 17:00:00',58418.00000000,58614.00000000,58418.00000000,58538.00000000,0.00000000,'2026-02-16 21:58:03'),(117864,'official-trump','15m','coingecko',1771237800,'2026-02-16 17:30:00',58548.00000000,58708.00000000,58545.00000000,58545.00000000,0.00000000,'2026-02-16 21:58:03'),(117865,'official-trump','15m','coingecko',1771239600,'2026-02-16 18:00:00',58426.00000000,58426.00000000,58285.00000000,58285.00000000,0.00000000,'2026-02-16 21:58:03'),(117866,'official-trump','15m','coingecko',1771241400,'2026-02-16 18:30:00',58243.00000000,58243.00000000,57089.00000000,57089.00000000,0.00000000,'2026-02-16 21:58:03'),(117867,'official-trump','15m','coingecko',1771243200,'2026-02-16 19:00:00',57266.00000000,57414.00000000,57266.00000000,57414.00000000,0.00000000,'2026-02-16 21:58:03'),(117868,'official-trump','15m','coingecko',1771245000,'2026-02-16 19:30:00',57453.00000000,57453.00000000,57337.00000000,57337.00000000,0.00000000,'2026-02-16 21:58:03'),(117869,'official-trump','15m','coingecko',1771246800,'2026-02-16 20:00:00',57669.00000000,58131.00000000,57669.00000000,58131.00000000,0.00000000,'2026-02-16 21:58:03'),(117870,'official-trump','15m','coingecko',1771248600,'2026-02-16 20:30:00',58250.00000000,58471.00000000,58209.00000000,58209.00000000,0.00000000,'2026-02-16 21:58:03'),(117871,'official-trump','15m','coingecko',1771250400,'2026-02-16 21:00:00',58072.00000000,58072.00000000,57801.00000000,57801.00000000,0.00000000,'2026-02-16 21:58:03'),(117872,'official-trump','15m','coingecko',1771252200,'2026-02-16 21:30:00',57762.00000000,58101.00000000,57762.00000000,58024.00000000,0.00000000,'2026-02-16 21:58:03'),(117873,'official-trump','15m','coingecko',1771254000,'2026-02-16 22:00:00',57924.00000000,58339.00000000,57924.00000000,58312.00000000,0.00000000,'2026-02-16 21:58:03'),(117874,'official-trump','15m','coingecko',1771255800,'2026-02-16 22:30:00',58267.00000000,58411.00000000,58096.00000000,58096.00000000,0.00000000,'2026-02-16 21:58:03'),(117875,'official-trump','15m','coingecko',1771257600,'2026-02-16 23:00:00',58030.00000000,58030.00000000,57286.00000000,57442.00000000,0.00000000,'2026-02-16 21:58:03'),(117876,'official-trump','15m','coingecko',1771259400,'2026-02-16 23:30:00',57355.00000000,57562.00000000,57248.00000000,57388.00000000,0.00000000,'2026-02-16 21:58:03'),(117877,'official-trump','15m','coingecko',1771261200,'2026-02-17 00:00:00',57414.00000000,57414.00000000,57141.00000000,57273.00000000,0.00000000,'2026-02-16 21:58:03'),(117878,'official-trump','15m','coingecko',1771263000,'2026-02-17 00:30:00',57390.00000000,57395.00000000,57221.00000000,57326.00000000,0.00000000,'2026-02-16 21:58:03'),(117879,'official-trump','15m','coingecko',1771264800,'2026-02-17 01:00:00',57369.00000000,57601.00000000,57369.00000000,57410.00000000,0.00000000,'2026-02-16 21:58:03'),(117880,'official-trump','15m','coingecko',1771266600,'2026-02-17 01:30:00',57364.00000000,57476.00000000,57364.00000000,57476.00000000,0.00000000,'2026-02-16 21:58:03'),(117881,'official-trump','15m','coingecko',1771268400,'2026-02-17 02:00:00',57456.00000000,57520.00000000,57452.00000000,57452.00000000,0.00000000,'2026-02-16 21:58:03'),(117882,'official-trump','15m','coingecko',1771270200,'2026-02-17 02:30:00',57445.00000000,57471.00000000,57398.00000000,57398.00000000,0.00000000,'2026-02-16 21:58:03'),(117883,'official-trump','15m','coingecko',1771272000,'2026-02-17 03:00:00',57466.00000000,57518.00000000,57155.00000000,57155.00000000,0.00000000,'2026-02-16 21:58:03'),(117884,'official-trump','15m','coingecko',1771273800,'2026-02-17 03:30:00',57113.00000000,57113.00000000,56959.00000000,57034.00000000,0.00000000,'2026-02-16 21:58:03'),(117885,'official-trump','15m','coingecko',1771275600,'2026-02-17 04:00:00',57105.00000000,57105.00000000,56959.00000000,57060.00000000,0.00000000,'2026-02-16 21:58:03'),(117886,'official-trump','15m','coingecko',1771277400,'2026-02-17 04:30:00',57098.00000000,57134.00000000,57019.00000000,57121.00000000,0.00000000,'2026-02-16 21:58:03'),(117887,'official-trump','30m','coingecko',1771192800,'2026-02-16 05:00:00',57011.00000000,57015.00000000,56950.00000000,56984.00000000,0.00000000,'2026-02-16 21:58:04'),(117888,'official-trump','30m','coingecko',1771194600,'2026-02-16 05:30:00',56963.00000000,57046.00000000,56963.00000000,56994.00000000,0.00000000,'2026-02-16 21:58:04'),(117889,'official-trump','30m','coingecko',1771196400,'2026-02-16 06:00:00',57053.00000000,57303.00000000,57053.00000000,57300.00000000,0.00000000,'2026-02-16 21:58:04'),(117890,'official-trump','30m','coingecko',1771198200,'2026-02-16 06:30:00',57280.00000000,57280.00000000,56872.00000000,56945.00000000,0.00000000,'2026-02-16 21:58:04'),(117891,'official-trump','30m','coingecko',1771200000,'2026-02-16 07:00:00',57065.00000000,57301.00000000,57065.00000000,57301.00000000,0.00000000,'2026-02-16 21:58:04'),(117892,'official-trump','30m','coingecko',1771201800,'2026-02-16 07:30:00',57440.00000000,59267.00000000,57440.00000000,58886.00000000,0.00000000,'2026-02-16 21:58:04'),(117893,'official-trump','30m','coingecko',1771203600,'2026-02-16 08:00:00',58154.00000000,59797.00000000,58154.00000000,59090.00000000,0.00000000,'2026-02-16 21:58:04'),(117894,'official-trump','30m','coingecko',1771205400,'2026-02-16 08:30:00',58830.00000000,58830.00000000,58417.00000000,58417.00000000,0.00000000,'2026-02-16 21:58:04'),(117895,'official-trump','30m','coingecko',1771207200,'2026-02-16 09:00:00',58351.00000000,58575.00000000,58351.00000000,58575.00000000,0.00000000,'2026-02-16 21:58:04'),(117896,'official-trump','30m','coingecko',1771209000,'2026-02-16 09:30:00',58704.00000000,59337.00000000,58704.00000000,59186.00000000,0.00000000,'2026-02-16 21:58:04'),(117897,'official-trump','30m','coingecko',1771210800,'2026-02-16 10:00:00',59099.00000000,59435.00000000,59088.00000000,59435.00000000,0.00000000,'2026-02-16 21:58:04'),(117898,'official-trump','30m','coingecko',1771212600,'2026-02-16 10:30:00',59389.00000000,59389.00000000,58917.00000000,58976.00000000,0.00000000,'2026-02-16 21:58:04'),(117899,'official-trump','30m','coingecko',1771214400,'2026-02-16 11:00:00',59148.00000000,59228.00000000,58683.00000000,58683.00000000,0.00000000,'2026-02-16 21:58:04'),(117900,'official-trump','30m','coingecko',1771216200,'2026-02-16 11:30:00',58884.00000000,59284.00000000,58884.00000000,59244.00000000,0.00000000,'2026-02-16 21:58:04'),(117901,'official-trump','30m','coingecko',1771218000,'2026-02-16 12:00:00',59079.00000000,59079.00000000,58631.00000000,58876.00000000,0.00000000,'2026-02-16 21:58:04'),(117902,'official-trump','30m','coingecko',1771219800,'2026-02-16 12:30:00',58875.00000000,58875.00000000,58645.00000000,58645.00000000,0.00000000,'2026-02-16 21:58:04'),(117903,'official-trump','30m','coingecko',1771221600,'2026-02-16 13:00:00',58546.00000000,58546.00000000,58454.00000000,58518.00000000,0.00000000,'2026-02-16 21:58:04'),(117904,'official-trump','30m','coingecko',1771223400,'2026-02-16 13:30:00',58642.00000000,58769.00000000,58642.00000000,58732.00000000,0.00000000,'2026-02-16 21:58:04'),(117905,'official-trump','30m','coingecko',1771225200,'2026-02-16 14:00:00',58790.00000000,59096.00000000,58790.00000000,58996.00000000,0.00000000,'2026-02-16 21:58:04'),(117906,'official-trump','30m','coingecko',1771227000,'2026-02-16 14:30:00',59083.00000000,59083.00000000,58877.00000000,58877.00000000,0.00000000,'2026-02-16 21:58:04'),(117907,'official-trump','30m','coingecko',1771228800,'2026-02-16 15:00:00',58854.00000000,59110.00000000,58854.00000000,59110.00000000,0.00000000,'2026-02-16 21:58:04'),(117908,'official-trump','30m','coingecko',1771230600,'2026-02-16 15:30:00',59144.00000000,60013.00000000,59144.00000000,59839.00000000,0.00000000,'2026-02-16 21:58:04'),(117909,'official-trump','30m','coingecko',1771232400,'2026-02-16 16:00:00',59614.00000000,59614.00000000,58785.00000000,58785.00000000,0.00000000,'2026-02-16 21:58:04'),(117910,'official-trump','30m','coingecko',1771234200,'2026-02-16 16:30:00',58649.00000000,58664.00000000,58439.00000000,58439.00000000,0.00000000,'2026-02-16 21:58:04'),(117911,'official-trump','30m','coingecko',1771236000,'2026-02-16 17:00:00',58418.00000000,58614.00000000,58418.00000000,58538.00000000,0.00000000,'2026-02-16 21:58:04'),(117912,'official-trump','30m','coingecko',1771237800,'2026-02-16 17:30:00',58548.00000000,58708.00000000,58545.00000000,58545.00000000,0.00000000,'2026-02-16 21:58:04'),(117913,'official-trump','30m','coingecko',1771239600,'2026-02-16 18:00:00',58426.00000000,58426.00000000,58285.00000000,58285.00000000,0.00000000,'2026-02-16 21:58:04'),(117914,'official-trump','30m','coingecko',1771241400,'2026-02-16 18:30:00',58243.00000000,58243.00000000,57089.00000000,57089.00000000,0.00000000,'2026-02-16 21:58:04'),(117915,'official-trump','30m','coingecko',1771243200,'2026-02-16 19:00:00',57266.00000000,57414.00000000,57266.00000000,57414.00000000,0.00000000,'2026-02-16 21:58:04'),(117916,'official-trump','30m','coingecko',1771245000,'2026-02-16 19:30:00',57453.00000000,57453.00000000,57337.00000000,57337.00000000,0.00000000,'2026-02-16 21:58:04'),(117917,'official-trump','30m','coingecko',1771246800,'2026-02-16 20:00:00',57669.00000000,58131.00000000,57669.00000000,58131.00000000,0.00000000,'2026-02-16 21:58:04'),(117918,'official-trump','30m','coingecko',1771248600,'2026-02-16 20:30:00',58250.00000000,58471.00000000,58209.00000000,58209.00000000,0.00000000,'2026-02-16 21:58:04'),(117919,'official-trump','30m','coingecko',1771250400,'2026-02-16 21:00:00',58072.00000000,58072.00000000,57801.00000000,57801.00000000,0.00000000,'2026-02-16 21:58:04'),(117920,'official-trump','30m','coingecko',1771252200,'2026-02-16 21:30:00',57762.00000000,58101.00000000,57762.00000000,58024.00000000,0.00000000,'2026-02-16 21:58:04'),(117921,'official-trump','30m','coingecko',1771254000,'2026-02-16 22:00:00',57924.00000000,58339.00000000,57924.00000000,58312.00000000,0.00000000,'2026-02-16 21:58:04'),(117922,'official-trump','30m','coingecko',1771255800,'2026-02-16 22:30:00',58267.00000000,58411.00000000,58096.00000000,58096.00000000,0.00000000,'2026-02-16 21:58:04'),(117923,'official-trump','30m','coingecko',1771257600,'2026-02-16 23:00:00',58030.00000000,58030.00000000,57286.00000000,57442.00000000,0.00000000,'2026-02-16 21:58:04'),(117924,'official-trump','30m','coingecko',1771259400,'2026-02-16 23:30:00',57355.00000000,57562.00000000,57248.00000000,57388.00000000,0.00000000,'2026-02-16 21:58:04'),(117925,'official-trump','30m','coingecko',1771261200,'2026-02-17 00:00:00',57414.00000000,57414.00000000,57141.00000000,57273.00000000,0.00000000,'2026-02-16 21:58:04'),(117926,'official-trump','30m','coingecko',1771263000,'2026-02-17 00:30:00',57390.00000000,57395.00000000,57221.00000000,57326.00000000,0.00000000,'2026-02-16 21:58:04'),(117927,'official-trump','30m','coingecko',1771264800,'2026-02-17 01:00:00',57369.00000000,57601.00000000,57369.00000000,57410.00000000,0.00000000,'2026-02-16 21:58:04'),(117928,'official-trump','30m','coingecko',1771266600,'2026-02-17 01:30:00',57364.00000000,57476.00000000,57364.00000000,57476.00000000,0.00000000,'2026-02-16 21:58:04'),(117929,'official-trump','30m','coingecko',1771268400,'2026-02-17 02:00:00',57456.00000000,57520.00000000,57452.00000000,57452.00000000,0.00000000,'2026-02-16 21:58:04'),(117930,'official-trump','30m','coingecko',1771270200,'2026-02-17 02:30:00',57445.00000000,57471.00000000,57398.00000000,57398.00000000,0.00000000,'2026-02-16 21:58:04'),(117931,'official-trump','30m','coingecko',1771272000,'2026-02-17 03:00:00',57466.00000000,57518.00000000,57155.00000000,57155.00000000,0.00000000,'2026-02-16 21:58:04'),(117932,'official-trump','30m','coingecko',1771273800,'2026-02-17 03:30:00',57113.00000000,57113.00000000,56959.00000000,57034.00000000,0.00000000,'2026-02-16 21:58:04'),(117933,'official-trump','30m','coingecko',1771275600,'2026-02-17 04:00:00',57105.00000000,57105.00000000,56959.00000000,57060.00000000,0.00000000,'2026-02-16 21:58:04'),(117934,'official-trump','30m','coingecko',1771277400,'2026-02-17 04:30:00',57098.00000000,57134.00000000,57019.00000000,57121.00000000,0.00000000,'2026-02-16 21:58:04'),(117935,'official-trump','1h','coingecko',1771113600,'2026-02-15 07:00:00',60914.00000000,61172.00000000,60251.00000000,60342.00000000,0.00000000,'2026-02-16 21:59:06'),(117936,'official-trump','1h','coingecko',1771128000,'2026-02-15 11:00:00',60327.00000000,60327.00000000,59536.00000000,59996.00000000,0.00000000,'2026-02-16 21:59:06'),(117937,'official-trump','1h','coingecko',1771142400,'2026-02-15 15:00:00',60042.00000000,60543.00000000,60042.00000000,60261.00000000,0.00000000,'2026-02-16 21:59:06'),(117938,'official-trump','1h','coingecko',1771156800,'2026-02-15 19:00:00',60244.00000000,60302.00000000,58706.00000000,58802.00000000,0.00000000,'2026-02-16 21:59:06'),(117939,'official-trump','1h','coingecko',1771171200,'2026-02-15 23:00:00',58794.00000000,58808.00000000,57306.00000000,57848.00000000,0.00000000,'2026-02-16 21:59:06'),(117940,'official-trump','1h','coingecko',1771185600,'2026-02-16 03:00:00',57829.00000000,57865.00000000,56630.00000000,56832.00000000,0.00000000,'2026-02-16 21:59:06'),(117941,'official-trump','1h','coingecko',1771200000,'2026-02-16 07:00:00',56810.00000000,57303.00000000,56757.00000000,57301.00000000,0.00000000,'2026-02-16 21:59:06'),(117942,'official-trump','1h','coingecko',1771214400,'2026-02-16 11:00:00',57440.00000000,59797.00000000,57440.00000000,58683.00000000,0.00000000,'2026-02-16 21:59:06'),(117943,'official-trump','1h','coingecko',1771228800,'2026-02-16 15:00:00',58884.00000000,59284.00000000,58454.00000000,59110.00000000,0.00000000,'2026-02-16 21:59:06'),(117944,'official-trump','1h','coingecko',1771243200,'2026-02-16 19:00:00',59144.00000000,60013.00000000,57089.00000000,57414.00000000,0.00000000,'2026-02-16 21:59:06'),(117945,'official-trump','1h','coingecko',1771257600,'2026-02-16 23:00:00',57453.00000000,58471.00000000,57286.00000000,57442.00000000,0.00000000,'2026-02-16 21:59:06'),(117946,'official-trump','1h','coingecko',1771272000,'2026-02-17 03:00:00',57355.00000000,57601.00000000,57141.00000000,57155.00000000,0.00000000,'2026-02-16 21:59:06'),(118115,'official-trump','4h','coingecko',1771200000,'2026-02-16 07:00:00',54080.00000000,61172.00000000,53888.00000000,57301.00000000,0.00000000,'2026-02-16 21:59:08'),(118138,'official-trump','1D','coingecko',1771200000,'2026-02-16 07:00:00',54080.00000000,61172.00000000,53888.00000000,57301.00000000,0.00000000,'2026-02-16 21:59:09'),(118230,'official-trump','1W','coingecko',1771200000,'2026-02-16 07:00:00',54080.00000000,61172.00000000,53888.00000000,57301.00000000,0.00000000,'2026-02-16 22:00:12'),(118322,'flare-networks','1m','coingecko',1771194600,'2026-02-16 05:30:00',165.15000000,165.20000000,165.01000000,165.01000000,0.00000000,'2026-02-16 22:01:20'),(118323,'flare-networks','1m','coingecko',1771196400,'2026-02-16 06:00:00',165.04000000,165.04000000,164.71000000,164.71000000,0.00000000,'2026-02-16 22:01:20'),(118324,'flare-networks','1m','coingecko',1771198200,'2026-02-16 06:30:00',164.86000000,164.88000000,164.31000000,164.31000000,0.00000000,'2026-02-16 22:01:20'),(118325,'flare-networks','1m','coingecko',1771200000,'2026-02-16 07:00:00',164.49000000,165.04000000,164.49000000,165.04000000,0.00000000,'2026-02-16 22:01:20'),(118326,'flare-networks','1m','coingecko',1771201800,'2026-02-16 07:30:00',164.91000000,164.91000000,163.59000000,163.59000000,0.00000000,'2026-02-16 22:01:20'),(118327,'flare-networks','1m','coingecko',1771203600,'2026-02-16 08:00:00',163.50000000,164.17000000,163.50000000,163.99000000,0.00000000,'2026-02-16 22:01:20'),(118328,'flare-networks','1m','coingecko',1771205400,'2026-02-16 08:30:00',164.01000000,164.05000000,163.89000000,163.89000000,0.00000000,'2026-02-16 22:01:20'),(118329,'flare-networks','1m','coingecko',1771207200,'2026-02-16 09:00:00',163.75000000,163.77000000,163.58000000,163.59000000,0.00000000,'2026-02-16 22:01:20'),(118330,'flare-networks','1m','coingecko',1771209000,'2026-02-16 09:30:00',163.59000000,163.81000000,163.59000000,163.65000000,0.00000000,'2026-02-16 22:01:20'),(118331,'flare-networks','1m','coingecko',1771210800,'2026-02-16 10:00:00',163.37000000,163.55000000,163.28000000,163.55000000,0.00000000,'2026-02-16 22:01:20'),(118332,'flare-networks','1m','coingecko',1771212600,'2026-02-16 10:30:00',163.62000000,163.85000000,163.62000000,163.85000000,0.00000000,'2026-02-16 22:01:20'),(118333,'flare-networks','1m','coingecko',1771214400,'2026-02-16 11:00:00',163.77000000,163.82000000,163.73000000,163.78000000,0.00000000,'2026-02-16 22:01:20'),(118334,'flare-networks','1m','coingecko',1771216200,'2026-02-16 11:30:00',163.80000000,164.22000000,163.80000000,164.22000000,0.00000000,'2026-02-16 22:01:20'),(118335,'flare-networks','1m','coingecko',1771218000,'2026-02-16 12:00:00',164.13000000,164.31000000,164.13000000,164.24000000,0.00000000,'2026-02-16 22:01:20'),(118336,'flare-networks','1m','coingecko',1771219800,'2026-02-16 12:30:00',164.32000000,164.39000000,163.56000000,163.56000000,0.00000000,'2026-02-16 22:01:20'),(118337,'flare-networks','1m','coingecko',1771221600,'2026-02-16 13:00:00',163.26000000,163.26000000,162.85000000,162.85000000,0.00000000,'2026-02-16 22:01:20'),(118338,'flare-networks','1m','coingecko',1771223400,'2026-02-16 13:30:00',162.93000000,163.30000000,162.93000000,163.19000000,0.00000000,'2026-02-16 22:01:20'),(118339,'flare-networks','1m','coingecko',1771225200,'2026-02-16 14:00:00',163.31000000,164.02000000,163.31000000,163.91000000,0.00000000,'2026-02-16 22:01:20'),(118340,'flare-networks','1m','coingecko',1771227000,'2026-02-16 14:30:00',163.89000000,163.90000000,163.76000000,163.90000000,0.00000000,'2026-02-16 22:01:20'),(118341,'flare-networks','1m','coingecko',1771228800,'2026-02-16 15:00:00',163.97000000,163.97000000,163.62000000,163.68000000,0.00000000,'2026-02-16 22:01:20'),(118342,'flare-networks','1m','coingecko',1771230600,'2026-02-16 15:30:00',163.68000000,163.68000000,163.52000000,163.52000000,0.00000000,'2026-02-16 22:01:20'),(118343,'flare-networks','1m','coingecko',1771232400,'2026-02-16 16:00:00',163.54000000,163.54000000,162.58000000,162.68000000,0.00000000,'2026-02-16 22:01:20'),(118344,'flare-networks','1m','coingecko',1771234200,'2026-02-16 16:30:00',162.73000000,163.42000000,162.73000000,163.42000000,0.00000000,'2026-02-16 22:01:20'),(118345,'flare-networks','1m','coingecko',1771236000,'2026-02-16 17:00:00',163.68000000,165.64000000,163.68000000,165.64000000,0.00000000,'2026-02-16 22:01:20'),(118346,'flare-networks','1m','coingecko',1771237800,'2026-02-16 17:30:00',165.44000000,165.53000000,165.27000000,165.27000000,0.00000000,'2026-02-16 22:01:20'),(118347,'flare-networks','1m','coingecko',1771239600,'2026-02-16 18:00:00',165.04000000,165.04000000,164.92000000,165.01000000,0.00000000,'2026-02-16 22:01:20'),(118348,'flare-networks','1m','coingecko',1771241400,'2026-02-16 18:30:00',165.05000000,165.14000000,164.03000000,164.03000000,0.00000000,'2026-02-16 22:01:20'),(118349,'flare-networks','1m','coingecko',1771243200,'2026-02-16 19:00:00',163.87000000,164.14000000,163.87000000,164.12000000,0.00000000,'2026-02-16 22:01:20'),(118350,'flare-networks','1m','coingecko',1771245000,'2026-02-16 19:30:00',164.33000000,164.49000000,164.33000000,164.44000000,0.00000000,'2026-02-16 22:01:20'),(118351,'flare-networks','1m','coingecko',1771246800,'2026-02-16 20:00:00',164.60000000,165.73000000,164.60000000,165.73000000,0.00000000,'2026-02-16 22:01:20'),(118352,'flare-networks','1m','coingecko',1771248600,'2026-02-16 20:30:00',165.86000000,166.50000000,165.71000000,165.71000000,0.00000000,'2026-02-16 22:01:20'),(118353,'flare-networks','1m','coingecko',1771250400,'2026-02-16 21:00:00',165.02000000,165.02000000,164.49000000,164.49000000,0.00000000,'2026-02-16 22:01:20'),(118354,'flare-networks','1m','coingecko',1771252200,'2026-02-16 21:30:00',164.39000000,165.08000000,164.39000000,165.08000000,0.00000000,'2026-02-16 22:01:20'),(118355,'flare-networks','1m','coingecko',1771254000,'2026-02-16 22:00:00',164.94000000,165.57000000,164.89000000,165.57000000,0.00000000,'2026-02-16 22:01:20'),(118356,'flare-networks','1m','coingecko',1771255800,'2026-02-16 22:30:00',165.47000000,165.60000000,164.40000000,164.41000000,0.00000000,'2026-02-16 22:01:20'),(118357,'flare-networks','1m','coingecko',1771257600,'2026-02-16 23:00:00',164.44000000,164.44000000,162.98000000,163.06000000,0.00000000,'2026-02-16 22:01:20'),(118358,'flare-networks','1m','coingecko',1771259400,'2026-02-16 23:30:00',163.07000000,164.08000000,163.07000000,164.05000000,0.00000000,'2026-02-16 22:01:20'),(118359,'flare-networks','1m','coingecko',1771261200,'2026-02-17 00:00:00',164.06000000,164.09000000,163.59000000,164.09000000,0.00000000,'2026-02-16 22:01:20'),(118360,'flare-networks','1m','coingecko',1771263000,'2026-02-17 00:30:00',164.07000000,164.20000000,164.05000000,164.05000000,0.00000000,'2026-02-16 22:01:20'),(118361,'flare-networks','1m','coingecko',1771264800,'2026-02-17 01:00:00',164.10000000,164.53000000,164.10000000,164.39000000,0.00000000,'2026-02-16 22:01:20'),(118362,'flare-networks','1m','coingecko',1771266600,'2026-02-17 01:30:00',164.37000000,164.96000000,164.37000000,164.94000000,0.00000000,'2026-02-16 22:01:20'),(118363,'flare-networks','1m','coingecko',1771268400,'2026-02-17 02:00:00',164.88000000,164.88000000,164.49000000,164.49000000,0.00000000,'2026-02-16 22:01:20'),(118364,'flare-networks','1m','coingecko',1771270200,'2026-02-17 02:30:00',164.32000000,164.32000000,164.20000000,164.22000000,0.00000000,'2026-02-16 22:01:20'),(118365,'flare-networks','1m','coingecko',1771272000,'2026-02-17 03:00:00',164.28000000,164.36000000,164.26000000,164.27000000,0.00000000,'2026-02-16 22:01:20'),(118366,'flare-networks','1m','coingecko',1771273800,'2026-02-17 03:30:00',164.23000000,164.26000000,164.08000000,164.16000000,0.00000000,'2026-02-16 22:01:20'),(118367,'flare-networks','1m','coingecko',1771275600,'2026-02-17 04:00:00',164.21000000,164.32000000,164.16000000,164.29000000,0.00000000,'2026-02-16 22:01:20'),(118368,'flare-networks','1m','coingecko',1771277400,'2026-02-17 04:30:00',164.36000000,166.15000000,164.33000000,165.93000000,0.00000000,'2026-02-16 22:01:20'),(118369,'flare-networks','1m','coingecko',1771279200,'2026-02-17 05:00:00',165.60000000,165.60000000,165.35000000,165.35000000,0.00000000,'2026-02-16 22:01:20'),(118370,'flare-networks','15m','coingecko',1771194600,'2026-02-16 05:30:00',165.15000000,165.20000000,165.01000000,165.01000000,0.00000000,'2026-02-16 22:01:21'),(118371,'flare-networks','15m','coingecko',1771196400,'2026-02-16 06:00:00',165.04000000,165.04000000,164.71000000,164.71000000,0.00000000,'2026-02-16 22:01:21'),(118372,'flare-networks','15m','coingecko',1771198200,'2026-02-16 06:30:00',164.86000000,164.88000000,164.31000000,164.31000000,0.00000000,'2026-02-16 22:01:21'),(118373,'flare-networks','15m','coingecko',1771200000,'2026-02-16 07:00:00',164.49000000,165.04000000,164.49000000,165.04000000,0.00000000,'2026-02-16 22:01:21'),(118374,'flare-networks','15m','coingecko',1771201800,'2026-02-16 07:30:00',164.91000000,164.91000000,163.59000000,163.59000000,0.00000000,'2026-02-16 22:01:21'),(118375,'flare-networks','15m','coingecko',1771203600,'2026-02-16 08:00:00',163.50000000,164.17000000,163.50000000,163.99000000,0.00000000,'2026-02-16 22:01:21'),(118376,'flare-networks','15m','coingecko',1771205400,'2026-02-16 08:30:00',164.01000000,164.05000000,163.89000000,163.89000000,0.00000000,'2026-02-16 22:01:21'),(118377,'flare-networks','15m','coingecko',1771207200,'2026-02-16 09:00:00',163.75000000,163.77000000,163.58000000,163.59000000,0.00000000,'2026-02-16 22:01:21'),(118378,'flare-networks','15m','coingecko',1771209000,'2026-02-16 09:30:00',163.59000000,163.81000000,163.59000000,163.65000000,0.00000000,'2026-02-16 22:01:21'),(118379,'flare-networks','15m','coingecko',1771210800,'2026-02-16 10:00:00',163.37000000,163.55000000,163.28000000,163.55000000,0.00000000,'2026-02-16 22:01:21'),(118380,'flare-networks','15m','coingecko',1771212600,'2026-02-16 10:30:00',163.62000000,163.85000000,163.62000000,163.85000000,0.00000000,'2026-02-16 22:01:21'),(118381,'flare-networks','15m','coingecko',1771214400,'2026-02-16 11:00:00',163.77000000,163.82000000,163.73000000,163.78000000,0.00000000,'2026-02-16 22:01:21'),(118382,'flare-networks','15m','coingecko',1771216200,'2026-02-16 11:30:00',163.80000000,164.22000000,163.80000000,164.22000000,0.00000000,'2026-02-16 22:01:21'),(118383,'flare-networks','15m','coingecko',1771218000,'2026-02-16 12:00:00',164.13000000,164.31000000,164.13000000,164.24000000,0.00000000,'2026-02-16 22:01:21'),(118384,'flare-networks','15m','coingecko',1771219800,'2026-02-16 12:30:00',164.32000000,164.39000000,163.56000000,163.56000000,0.00000000,'2026-02-16 22:01:21'),(118385,'flare-networks','15m','coingecko',1771221600,'2026-02-16 13:00:00',163.26000000,163.26000000,162.85000000,162.85000000,0.00000000,'2026-02-16 22:01:21'),(118386,'flare-networks','15m','coingecko',1771223400,'2026-02-16 13:30:00',162.93000000,163.30000000,162.93000000,163.19000000,0.00000000,'2026-02-16 22:01:21'),(118387,'flare-networks','15m','coingecko',1771225200,'2026-02-16 14:00:00',163.31000000,164.02000000,163.31000000,163.91000000,0.00000000,'2026-02-16 22:01:21'),(118388,'flare-networks','15m','coingecko',1771227000,'2026-02-16 14:30:00',163.89000000,163.90000000,163.76000000,163.90000000,0.00000000,'2026-02-16 22:01:21'),(118389,'flare-networks','15m','coingecko',1771228800,'2026-02-16 15:00:00',163.97000000,163.97000000,163.62000000,163.68000000,0.00000000,'2026-02-16 22:01:21'),(118390,'flare-networks','15m','coingecko',1771230600,'2026-02-16 15:30:00',163.68000000,163.68000000,163.52000000,163.52000000,0.00000000,'2026-02-16 22:01:21'),(118391,'flare-networks','15m','coingecko',1771232400,'2026-02-16 16:00:00',163.54000000,163.54000000,162.58000000,162.68000000,0.00000000,'2026-02-16 22:01:21'),(118392,'flare-networks','15m','coingecko',1771234200,'2026-02-16 16:30:00',162.73000000,163.42000000,162.73000000,163.42000000,0.00000000,'2026-02-16 22:01:21'),(118393,'flare-networks','15m','coingecko',1771236000,'2026-02-16 17:00:00',163.68000000,165.64000000,163.68000000,165.64000000,0.00000000,'2026-02-16 22:01:21'),(118394,'flare-networks','15m','coingecko',1771237800,'2026-02-16 17:30:00',165.44000000,165.53000000,165.27000000,165.27000000,0.00000000,'2026-02-16 22:01:21'),(118395,'flare-networks','15m','coingecko',1771239600,'2026-02-16 18:00:00',165.04000000,165.04000000,164.92000000,165.01000000,0.00000000,'2026-02-16 22:01:21'),(118396,'flare-networks','15m','coingecko',1771241400,'2026-02-16 18:30:00',165.05000000,165.14000000,164.03000000,164.03000000,0.00000000,'2026-02-16 22:01:21'),(118397,'flare-networks','15m','coingecko',1771243200,'2026-02-16 19:00:00',163.87000000,164.14000000,163.87000000,164.12000000,0.00000000,'2026-02-16 22:01:21'),(118398,'flare-networks','15m','coingecko',1771245000,'2026-02-16 19:30:00',164.33000000,164.49000000,164.33000000,164.44000000,0.00000000,'2026-02-16 22:01:21'),(118399,'flare-networks','15m','coingecko',1771246800,'2026-02-16 20:00:00',164.60000000,165.73000000,164.60000000,165.73000000,0.00000000,'2026-02-16 22:01:21'),(118400,'flare-networks','15m','coingecko',1771248600,'2026-02-16 20:30:00',165.86000000,166.50000000,165.71000000,165.71000000,0.00000000,'2026-02-16 22:01:21'),(118401,'flare-networks','15m','coingecko',1771250400,'2026-02-16 21:00:00',165.02000000,165.02000000,164.49000000,164.49000000,0.00000000,'2026-02-16 22:01:21'),(118402,'flare-networks','15m','coingecko',1771252200,'2026-02-16 21:30:00',164.39000000,165.08000000,164.39000000,165.08000000,0.00000000,'2026-02-16 22:01:21'),(118403,'flare-networks','15m','coingecko',1771254000,'2026-02-16 22:00:00',164.94000000,165.57000000,164.89000000,165.57000000,0.00000000,'2026-02-16 22:01:21'),(118404,'flare-networks','15m','coingecko',1771255800,'2026-02-16 22:30:00',165.47000000,165.60000000,164.40000000,164.41000000,0.00000000,'2026-02-16 22:01:21'),(118405,'flare-networks','15m','coingecko',1771257600,'2026-02-16 23:00:00',164.44000000,164.44000000,162.98000000,163.06000000,0.00000000,'2026-02-16 22:01:21'),(118406,'flare-networks','15m','coingecko',1771259400,'2026-02-16 23:30:00',163.07000000,164.08000000,163.07000000,164.05000000,0.00000000,'2026-02-16 22:01:21'),(118407,'flare-networks','15m','coingecko',1771261200,'2026-02-17 00:00:00',164.06000000,164.09000000,163.59000000,164.09000000,0.00000000,'2026-02-16 22:01:21'),(118408,'flare-networks','15m','coingecko',1771263000,'2026-02-17 00:30:00',164.07000000,164.20000000,164.05000000,164.05000000,0.00000000,'2026-02-16 22:01:21'),(118409,'flare-networks','15m','coingecko',1771264800,'2026-02-17 01:00:00',164.10000000,164.53000000,164.10000000,164.39000000,0.00000000,'2026-02-16 22:01:21'),(118410,'flare-networks','15m','coingecko',1771266600,'2026-02-17 01:30:00',164.37000000,164.96000000,164.37000000,164.94000000,0.00000000,'2026-02-16 22:01:21'),(118411,'flare-networks','15m','coingecko',1771268400,'2026-02-17 02:00:00',164.88000000,164.88000000,164.49000000,164.49000000,0.00000000,'2026-02-16 22:01:21'),(118412,'flare-networks','15m','coingecko',1771270200,'2026-02-17 02:30:00',164.32000000,164.32000000,164.20000000,164.22000000,0.00000000,'2026-02-16 22:01:21'),(118413,'flare-networks','15m','coingecko',1771272000,'2026-02-17 03:00:00',164.28000000,164.36000000,164.26000000,164.27000000,0.00000000,'2026-02-16 22:01:21'),(118414,'flare-networks','15m','coingecko',1771273800,'2026-02-17 03:30:00',164.23000000,164.26000000,164.08000000,164.16000000,0.00000000,'2026-02-16 22:01:21'),(118415,'flare-networks','15m','coingecko',1771275600,'2026-02-17 04:00:00',164.21000000,164.32000000,164.16000000,164.29000000,0.00000000,'2026-02-16 22:01:21'),(118416,'flare-networks','15m','coingecko',1771277400,'2026-02-17 04:30:00',164.36000000,166.15000000,164.33000000,165.93000000,0.00000000,'2026-02-16 22:01:21'),(118417,'flare-networks','15m','coingecko',1771279200,'2026-02-17 05:00:00',165.60000000,165.60000000,165.35000000,165.35000000,0.00000000,'2026-02-16 22:01:21'),(118418,'flare-networks','30m','coingecko',1771194600,'2026-02-16 05:30:00',165.15000000,165.20000000,165.01000000,165.01000000,0.00000000,'2026-02-16 22:01:22'),(118419,'flare-networks','30m','coingecko',1771196400,'2026-02-16 06:00:00',165.04000000,165.04000000,164.71000000,164.71000000,0.00000000,'2026-02-16 22:01:22'),(118420,'flare-networks','30m','coingecko',1771198200,'2026-02-16 06:30:00',164.86000000,164.88000000,164.31000000,164.31000000,0.00000000,'2026-02-16 22:01:22'),(118421,'flare-networks','30m','coingecko',1771200000,'2026-02-16 07:00:00',164.49000000,165.04000000,164.49000000,165.04000000,0.00000000,'2026-02-16 22:01:22'),(118422,'flare-networks','30m','coingecko',1771201800,'2026-02-16 07:30:00',164.91000000,164.91000000,163.59000000,163.59000000,0.00000000,'2026-02-16 22:01:22'),(118423,'flare-networks','30m','coingecko',1771203600,'2026-02-16 08:00:00',163.50000000,164.17000000,163.50000000,163.99000000,0.00000000,'2026-02-16 22:01:22'),(118424,'flare-networks','30m','coingecko',1771205400,'2026-02-16 08:30:00',164.01000000,164.05000000,163.89000000,163.89000000,0.00000000,'2026-02-16 22:01:22'),(118425,'flare-networks','30m','coingecko',1771207200,'2026-02-16 09:00:00',163.75000000,163.77000000,163.58000000,163.59000000,0.00000000,'2026-02-16 22:01:22'),(118426,'flare-networks','30m','coingecko',1771209000,'2026-02-16 09:30:00',163.59000000,163.81000000,163.59000000,163.65000000,0.00000000,'2026-02-16 22:01:22'),(118427,'flare-networks','30m','coingecko',1771210800,'2026-02-16 10:00:00',163.37000000,163.55000000,163.28000000,163.55000000,0.00000000,'2026-02-16 22:01:22'),(118428,'flare-networks','30m','coingecko',1771212600,'2026-02-16 10:30:00',163.62000000,163.85000000,163.62000000,163.85000000,0.00000000,'2026-02-16 22:01:22'),(118429,'flare-networks','30m','coingecko',1771214400,'2026-02-16 11:00:00',163.77000000,163.82000000,163.73000000,163.78000000,0.00000000,'2026-02-16 22:01:22'),(118430,'flare-networks','30m','coingecko',1771216200,'2026-02-16 11:30:00',163.80000000,164.22000000,163.80000000,164.22000000,0.00000000,'2026-02-16 22:01:22'),(118431,'flare-networks','30m','coingecko',1771218000,'2026-02-16 12:00:00',164.13000000,164.31000000,164.13000000,164.24000000,0.00000000,'2026-02-16 22:01:22'),(118432,'flare-networks','30m','coingecko',1771219800,'2026-02-16 12:30:00',164.32000000,164.39000000,163.56000000,163.56000000,0.00000000,'2026-02-16 22:01:22'),(118433,'flare-networks','30m','coingecko',1771221600,'2026-02-16 13:00:00',163.26000000,163.26000000,162.85000000,162.85000000,0.00000000,'2026-02-16 22:01:22'),(118434,'flare-networks','30m','coingecko',1771223400,'2026-02-16 13:30:00',162.93000000,163.30000000,162.93000000,163.19000000,0.00000000,'2026-02-16 22:01:22'),(118435,'flare-networks','30m','coingecko',1771225200,'2026-02-16 14:00:00',163.31000000,164.02000000,163.31000000,163.91000000,0.00000000,'2026-02-16 22:01:22'),(118436,'flare-networks','30m','coingecko',1771227000,'2026-02-16 14:30:00',163.89000000,163.90000000,163.76000000,163.90000000,0.00000000,'2026-02-16 22:01:22'),(118437,'flare-networks','30m','coingecko',1771228800,'2026-02-16 15:00:00',163.97000000,163.97000000,163.62000000,163.68000000,0.00000000,'2026-02-16 22:01:22'),(118438,'flare-networks','30m','coingecko',1771230600,'2026-02-16 15:30:00',163.68000000,163.68000000,163.52000000,163.52000000,0.00000000,'2026-02-16 22:01:22'),(118439,'flare-networks','30m','coingecko',1771232400,'2026-02-16 16:00:00',163.54000000,163.54000000,162.58000000,162.68000000,0.00000000,'2026-02-16 22:01:22'),(118440,'flare-networks','30m','coingecko',1771234200,'2026-02-16 16:30:00',162.73000000,163.42000000,162.73000000,163.42000000,0.00000000,'2026-02-16 22:01:22'),(118441,'flare-networks','30m','coingecko',1771236000,'2026-02-16 17:00:00',163.68000000,165.64000000,163.68000000,165.64000000,0.00000000,'2026-02-16 22:01:22'),(118442,'flare-networks','30m','coingecko',1771237800,'2026-02-16 17:30:00',165.44000000,165.53000000,165.27000000,165.27000000,0.00000000,'2026-02-16 22:01:22'),(118443,'flare-networks','30m','coingecko',1771239600,'2026-02-16 18:00:00',165.04000000,165.04000000,164.92000000,165.01000000,0.00000000,'2026-02-16 22:01:22'),(118444,'flare-networks','30m','coingecko',1771241400,'2026-02-16 18:30:00',165.05000000,165.14000000,164.03000000,164.03000000,0.00000000,'2026-02-16 22:01:22'),(118445,'flare-networks','30m','coingecko',1771243200,'2026-02-16 19:00:00',163.87000000,164.14000000,163.87000000,164.12000000,0.00000000,'2026-02-16 22:01:22'),(118446,'flare-networks','30m','coingecko',1771245000,'2026-02-16 19:30:00',164.33000000,164.49000000,164.33000000,164.44000000,0.00000000,'2026-02-16 22:01:22'),(118447,'flare-networks','30m','coingecko',1771246800,'2026-02-16 20:00:00',164.60000000,165.73000000,164.60000000,165.73000000,0.00000000,'2026-02-16 22:01:22'),(118448,'flare-networks','30m','coingecko',1771248600,'2026-02-16 20:30:00',165.86000000,166.50000000,165.71000000,165.71000000,0.00000000,'2026-02-16 22:01:22'),(118449,'flare-networks','30m','coingecko',1771250400,'2026-02-16 21:00:00',165.02000000,165.02000000,164.49000000,164.49000000,0.00000000,'2026-02-16 22:01:22'),(118450,'flare-networks','30m','coingecko',1771252200,'2026-02-16 21:30:00',164.39000000,165.08000000,164.39000000,165.08000000,0.00000000,'2026-02-16 22:01:22'),(118451,'flare-networks','30m','coingecko',1771254000,'2026-02-16 22:00:00',164.94000000,165.57000000,164.89000000,165.57000000,0.00000000,'2026-02-16 22:01:22'),(118452,'flare-networks','30m','coingecko',1771255800,'2026-02-16 22:30:00',165.47000000,165.60000000,164.40000000,164.41000000,0.00000000,'2026-02-16 22:01:22'),(118453,'flare-networks','30m','coingecko',1771257600,'2026-02-16 23:00:00',164.44000000,164.44000000,162.98000000,163.06000000,0.00000000,'2026-02-16 22:01:22'),(118454,'flare-networks','30m','coingecko',1771259400,'2026-02-16 23:30:00',163.07000000,164.08000000,163.07000000,164.05000000,0.00000000,'2026-02-16 22:01:22'),(118455,'flare-networks','30m','coingecko',1771261200,'2026-02-17 00:00:00',164.06000000,164.09000000,163.59000000,164.09000000,0.00000000,'2026-02-16 22:01:22'),(118456,'flare-networks','30m','coingecko',1771263000,'2026-02-17 00:30:00',164.07000000,164.20000000,164.05000000,164.05000000,0.00000000,'2026-02-16 22:01:22'),(118457,'flare-networks','30m','coingecko',1771264800,'2026-02-17 01:00:00',164.10000000,164.53000000,164.10000000,164.39000000,0.00000000,'2026-02-16 22:01:22'),(118458,'flare-networks','30m','coingecko',1771266600,'2026-02-17 01:30:00',164.37000000,164.96000000,164.37000000,164.94000000,0.00000000,'2026-02-16 22:01:22'),(118459,'flare-networks','30m','coingecko',1771268400,'2026-02-17 02:00:00',164.88000000,164.88000000,164.49000000,164.49000000,0.00000000,'2026-02-16 22:01:22'),(118460,'flare-networks','30m','coingecko',1771270200,'2026-02-17 02:30:00',164.32000000,164.32000000,164.20000000,164.22000000,0.00000000,'2026-02-16 22:01:22'),(118461,'flare-networks','30m','coingecko',1771272000,'2026-02-17 03:00:00',164.28000000,164.36000000,164.26000000,164.27000000,0.00000000,'2026-02-16 22:01:22'),(118462,'flare-networks','30m','coingecko',1771273800,'2026-02-17 03:30:00',164.23000000,164.26000000,164.08000000,164.16000000,0.00000000,'2026-02-16 22:01:22'),(118463,'flare-networks','30m','coingecko',1771275600,'2026-02-17 04:00:00',164.21000000,164.32000000,164.16000000,164.29000000,0.00000000,'2026-02-16 22:01:22'),(118464,'flare-networks','30m','coingecko',1771277400,'2026-02-17 04:30:00',164.36000000,166.15000000,164.33000000,165.93000000,0.00000000,'2026-02-16 22:01:22'),(118465,'flare-networks','30m','coingecko',1771279200,'2026-02-17 05:00:00',165.60000000,165.60000000,165.35000000,165.35000000,0.00000000,'2026-02-16 22:01:22'),(118466,'flare-networks','1h','coingecko',1771113600,'2026-02-15 07:00:00',166.54000000,167.79000000,166.04000000,166.85000000,0.00000000,'2026-02-16 22:01:23'),(118467,'flare-networks','1h','coingecko',1771128000,'2026-02-15 11:00:00',166.86000000,168.09000000,165.93000000,167.70000000,0.00000000,'2026-02-16 22:01:23'),(118468,'flare-networks','1h','coingecko',1771142400,'2026-02-15 15:00:00',168.50000000,172.28000000,168.50000000,172.07000000,0.00000000,'2026-02-16 22:01:23'),(118469,'flare-networks','1h','coingecko',1771156800,'2026-02-15 19:00:00',172.29000000,175.51000000,171.28000000,171.44000000,0.00000000,'2026-02-16 22:01:23'),(118470,'flare-networks','1h','coingecko',1771171200,'2026-02-15 23:00:00',171.40000000,171.40000000,165.62000000,168.16000000,0.00000000,'2026-02-16 22:01:23'),(118471,'flare-networks','1h','coingecko',1771185600,'2026-02-16 03:00:00',168.18000000,169.74000000,163.68000000,163.91000000,0.00000000,'2026-02-16 22:01:23'),(118472,'flare-networks','1h','coingecko',1771200000,'2026-02-16 07:00:00',163.94000000,165.20000000,163.37000000,165.04000000,0.00000000,'2026-02-16 22:01:23'),(118473,'flare-networks','1h','coingecko',1771214400,'2026-02-16 11:00:00',164.91000000,164.91000000,163.28000000,163.78000000,0.00000000,'2026-02-16 22:01:23'),(118474,'flare-networks','1h','coingecko',1771228800,'2026-02-16 15:00:00',163.80000000,164.39000000,162.85000000,163.68000000,0.00000000,'2026-02-16 22:01:23'),(118475,'flare-networks','1h','coingecko',1771243200,'2026-02-16 19:00:00',163.68000000,165.64000000,162.58000000,164.12000000,0.00000000,'2026-02-16 22:01:23'),(118476,'flare-networks','1h','coingecko',1771257600,'2026-02-16 23:00:00',164.33000000,166.50000000,162.98000000,163.06000000,0.00000000,'2026-02-16 22:01:23'),(118477,'flare-networks','1h','coingecko',1771272000,'2026-02-17 03:00:00',163.07000000,164.96000000,163.07000000,164.27000000,0.00000000,'2026-02-16 22:01:23'),(118646,'flare-networks','1D','coingecko',1771200000,'2026-02-16 07:00:00',158.54000000,175.51000000,156.43000000,165.04000000,0.00000000,'2026-02-16 22:02:35'),(118738,'flare-networks','1W','coingecko',1771200000,'2026-02-16 07:00:00',158.54000000,175.51000000,156.43000000,165.04000000,0.00000000,'2026-02-16 22:02:36'),(118830,'usdtb','1m','coingecko',1771194600,'2026-02-16 05:30:00',16849.87000000,16849.87000000,16802.28000000,16818.89000000,0.00000000,'2026-02-16 22:03:45'),(118831,'usdtb','1m','coingecko',1771196400,'2026-02-16 06:00:00',16816.59000000,16835.89000000,16811.09000000,16832.57000000,0.00000000,'2026-02-16 22:03:45'),(118832,'usdtb','1m','coingecko',1771198200,'2026-02-16 06:30:00',16827.54000000,16861.45000000,16806.27000000,16861.45000000,0.00000000,'2026-02-16 22:03:45'),(118833,'usdtb','1m','coingecko',1771200000,'2026-02-16 07:00:00',16829.27000000,16840.87000000,16812.51000000,16823.87000000,0.00000000,'2026-02-16 22:03:45'),(118834,'usdtb','1m','coingecko',1771201800,'2026-02-16 07:30:00',16824.62000000,16835.38000000,16806.15000000,16806.15000000,0.00000000,'2026-02-16 22:03:45'),(118835,'usdtb','1m','coingecko',1771203600,'2026-02-16 08:00:00',16827.84000000,16833.92000000,16800.37000000,16821.09000000,0.00000000,'2026-02-16 22:03:45'),(118836,'usdtb','1m','coingecko',1771205400,'2026-02-16 08:30:00',16810.60000000,16844.75000000,16784.88000000,16824.10000000,0.00000000,'2026-02-16 22:03:45'),(118837,'usdtb','1m','coingecko',1771207200,'2026-02-16 09:00:00',16813.80000000,16842.39000000,16808.89000000,16822.22000000,0.00000000,'2026-02-16 22:03:45'),(118838,'usdtb','1m','coingecko',1771209000,'2026-02-16 09:30:00',16826.50000000,16832.34000000,16812.02000000,16812.02000000,0.00000000,'2026-02-16 22:03:45'),(118839,'usdtb','1m','coingecko',1771210800,'2026-02-16 10:00:00',16839.92000000,16839.92000000,16805.28000000,16821.47000000,0.00000000,'2026-02-16 22:03:45'),(118840,'usdtb','1m','coingecko',1771212600,'2026-02-16 10:30:00',16838.26000000,16838.26000000,16810.18000000,16810.96000000,0.00000000,'2026-02-16 22:03:45'),(118841,'usdtb','1m','coingecko',1771214400,'2026-02-16 11:00:00',16818.12000000,16829.19000000,16803.76000000,16803.76000000,0.00000000,'2026-02-16 22:03:45'),(118842,'usdtb','1m','coingecko',1771216200,'2026-02-16 11:30:00',16809.01000000,16819.82000000,16808.70000000,16808.70000000,0.00000000,'2026-02-16 22:03:45'),(118843,'usdtb','1m','coingecko',1771218000,'2026-02-16 12:00:00',16806.73000000,16825.55000000,16798.69000000,16809.95000000,0.00000000,'2026-02-16 22:03:45'),(118844,'usdtb','1m','coingecko',1771219800,'2026-02-16 12:30:00',16805.64000000,16837.32000000,16782.30000000,16837.32000000,0.00000000,'2026-02-16 22:03:45'),(118845,'usdtb','1m','coingecko',1771221600,'2026-02-16 13:00:00',16834.48000000,16834.48000000,16788.28000000,16814.61000000,0.00000000,'2026-02-16 22:03:45'),(118846,'usdtb','1m','coingecko',1771223400,'2026-02-16 13:30:00',16804.16000000,16821.34000000,16800.23000000,16815.07000000,0.00000000,'2026-02-16 22:03:45'),(118847,'usdtb','1m','coingecko',1771225200,'2026-02-16 14:00:00',16823.02000000,16823.02000000,16805.20000000,16809.43000000,0.00000000,'2026-02-16 22:03:45'),(118848,'usdtb','1m','coingecko',1771227000,'2026-02-16 14:30:00',16826.43000000,16826.43000000,16809.71000000,16819.42000000,0.00000000,'2026-02-16 22:03:45'),(118849,'usdtb','1m','coingecko',1771228800,'2026-02-16 15:00:00',16819.33000000,16839.76000000,16793.79000000,16819.31000000,0.00000000,'2026-02-16 22:03:45'),(118850,'usdtb','1m','coingecko',1771230600,'2026-02-16 15:30:00',16821.78000000,16821.78000000,16801.53000000,16816.56000000,0.00000000,'2026-02-16 22:03:45'),(118851,'usdtb','1m','coingecko',1771232400,'2026-02-16 16:00:00',16816.81000000,16834.40000000,16809.67000000,16834.40000000,0.00000000,'2026-02-16 22:03:45'),(118852,'usdtb','1m','coingecko',1771234200,'2026-02-16 16:30:00',16807.29000000,16809.90000000,16750.19000000,16797.90000000,0.00000000,'2026-02-16 22:03:45'),(118853,'usdtb','1m','coingecko',1771236000,'2026-02-16 17:00:00',16797.55000000,16823.42000000,16793.82000000,16793.82000000,0.00000000,'2026-02-16 22:03:45'),(118854,'usdtb','1m','coingecko',1771237800,'2026-02-16 17:30:00',16804.75000000,16826.92000000,16804.75000000,16812.03000000,0.00000000,'2026-02-16 22:03:45'),(118855,'usdtb','1m','coingecko',1771239600,'2026-02-16 18:00:00',16818.72000000,16818.72000000,16803.57000000,16816.19000000,0.00000000,'2026-02-16 22:03:45'),(118856,'usdtb','1m','coingecko',1771241400,'2026-02-16 18:30:00',16810.57000000,16819.29000000,16804.50000000,16819.22000000,0.00000000,'2026-02-16 22:03:45'),(118857,'usdtb','1m','coingecko',1771243200,'2026-02-16 19:00:00',16836.29000000,16836.29000000,16801.85000000,16805.18000000,0.00000000,'2026-02-16 22:03:45'),(118858,'usdtb','1m','coingecko',1771245000,'2026-02-16 19:30:00',16812.85000000,16832.26000000,16802.64000000,16807.19000000,0.00000000,'2026-02-16 22:03:45'),(118859,'usdtb','1m','coingecko',1771246800,'2026-02-16 20:00:00',16812.32000000,16835.02000000,16803.86000000,16820.19000000,0.00000000,'2026-02-16 22:03:45'),(118860,'usdtb','1m','coingecko',1771248600,'2026-02-16 20:30:00',16806.67000000,16887.76000000,16791.38000000,16802.18000000,0.00000000,'2026-02-16 22:03:45'),(118861,'usdtb','1m','coingecko',1771250400,'2026-02-16 21:00:00',16731.62000000,16816.92000000,16731.62000000,16816.92000000,0.00000000,'2026-02-16 22:03:45'),(118862,'usdtb','1m','coingecko',1771252200,'2026-02-16 21:30:00',16838.48000000,16838.48000000,16788.05000000,16808.07000000,0.00000000,'2026-02-16 22:03:45'),(118863,'usdtb','1m','coingecko',1771254000,'2026-02-16 22:00:00',16804.35000000,16857.94000000,16796.82000000,16800.47000000,0.00000000,'2026-02-16 22:03:45'),(118864,'usdtb','1m','coingecko',1771255800,'2026-02-16 22:30:00',16820.16000000,16822.73000000,16770.78000000,16817.91000000,0.00000000,'2026-02-16 22:03:45'),(118865,'usdtb','1m','coingecko',1771257600,'2026-02-16 23:00:00',16838.64000000,16838.64000000,16802.24000000,16802.24000000,0.00000000,'2026-02-16 22:03:45'),(118866,'usdtb','1m','coingecko',1771259400,'2026-02-16 23:30:00',16795.98000000,16836.56000000,16795.98000000,16835.33000000,0.00000000,'2026-02-16 22:03:45'),(118867,'usdtb','1m','coingecko',1771261200,'2026-02-17 00:00:00',16820.04000000,16835.59000000,16802.66000000,16835.59000000,0.00000000,'2026-02-16 22:03:45'),(118868,'usdtb','1m','coingecko',1771263000,'2026-02-17 00:30:00',16813.47000000,16828.61000000,16794.37000000,16814.22000000,0.00000000,'2026-02-16 22:03:45'),(118869,'usdtb','1m','coingecko',1771264800,'2026-02-17 01:00:00',16833.65000000,16833.65000000,16811.71000000,16830.53000000,0.00000000,'2026-02-16 22:03:45'),(118870,'usdtb','1m','coingecko',1771266600,'2026-02-17 01:30:00',16828.89000000,16834.93000000,16811.07000000,16832.45000000,0.00000000,'2026-02-16 22:03:45'),(118871,'usdtb','1m','coingecko',1771268400,'2026-02-17 02:00:00',16829.71000000,16837.68000000,16813.47000000,16834.37000000,0.00000000,'2026-02-16 22:03:45'),(118872,'usdtb','1m','coingecko',1771270200,'2026-02-17 02:30:00',16825.14000000,16833.25000000,16825.14000000,16833.25000000,0.00000000,'2026-02-16 22:03:45'),(118873,'usdtb','1m','coingecko',1771272000,'2026-02-17 03:00:00',16826.75000000,16835.58000000,16826.19000000,16828.71000000,0.00000000,'2026-02-16 22:03:45'),(118874,'usdtb','1m','coingecko',1771273800,'2026-02-17 03:30:00',16823.42000000,16841.50000000,16823.42000000,16841.50000000,0.00000000,'2026-02-16 22:03:45'),(118875,'usdtb','1m','coingecko',1771275600,'2026-02-17 04:00:00',16844.95000000,16847.11000000,16818.34000000,16847.11000000,0.00000000,'2026-02-16 22:03:45'),(118876,'usdtb','1m','coingecko',1771277400,'2026-02-17 04:30:00',16823.27000000,16834.44000000,16823.27000000,16826.35000000,0.00000000,'2026-02-16 22:03:45'),(118877,'usdtb','1m','coingecko',1771279200,'2026-02-17 05:00:00',16822.39000000,16838.30000000,16822.39000000,16827.33000000,0.00000000,'2026-02-16 22:03:45'),(118878,'usdtb','15m','coingecko',1771194600,'2026-02-16 05:30:00',16849.87000000,16849.87000000,16802.28000000,16818.89000000,0.00000000,'2026-02-16 22:03:46'),(118879,'usdtb','15m','coingecko',1771196400,'2026-02-16 06:00:00',16816.59000000,16835.89000000,16811.09000000,16832.57000000,0.00000000,'2026-02-16 22:03:46'),(118880,'usdtb','15m','coingecko',1771198200,'2026-02-16 06:30:00',16827.54000000,16861.45000000,16806.27000000,16861.45000000,0.00000000,'2026-02-16 22:03:46'),(118881,'usdtb','15m','coingecko',1771200000,'2026-02-16 07:00:00',16829.27000000,16840.87000000,16812.51000000,16823.87000000,0.00000000,'2026-02-16 22:03:46'),(118882,'usdtb','15m','coingecko',1771201800,'2026-02-16 07:30:00',16824.62000000,16835.38000000,16806.15000000,16806.15000000,0.00000000,'2026-02-16 22:03:46'),(118883,'usdtb','15m','coingecko',1771203600,'2026-02-16 08:00:00',16827.84000000,16833.92000000,16800.37000000,16821.09000000,0.00000000,'2026-02-16 22:03:46'),(118884,'usdtb','15m','coingecko',1771205400,'2026-02-16 08:30:00',16810.60000000,16844.75000000,16784.88000000,16824.10000000,0.00000000,'2026-02-16 22:03:46'),(118885,'usdtb','15m','coingecko',1771207200,'2026-02-16 09:00:00',16813.80000000,16842.39000000,16808.89000000,16822.22000000,0.00000000,'2026-02-16 22:03:46'),(118886,'usdtb','15m','coingecko',1771209000,'2026-02-16 09:30:00',16826.50000000,16832.34000000,16812.02000000,16812.02000000,0.00000000,'2026-02-16 22:03:46'),(118887,'usdtb','15m','coingecko',1771210800,'2026-02-16 10:00:00',16839.92000000,16839.92000000,16805.28000000,16821.47000000,0.00000000,'2026-02-16 22:03:46'),(118888,'usdtb','15m','coingecko',1771212600,'2026-02-16 10:30:00',16838.26000000,16838.26000000,16810.18000000,16810.96000000,0.00000000,'2026-02-16 22:03:46'),(118889,'usdtb','15m','coingecko',1771214400,'2026-02-16 11:00:00',16818.12000000,16829.19000000,16803.76000000,16803.76000000,0.00000000,'2026-02-16 22:03:46'),(118890,'usdtb','15m','coingecko',1771216200,'2026-02-16 11:30:00',16809.01000000,16819.82000000,16808.70000000,16808.70000000,0.00000000,'2026-02-16 22:03:46'),(118891,'usdtb','15m','coingecko',1771218000,'2026-02-16 12:00:00',16806.73000000,16825.55000000,16798.69000000,16809.95000000,0.00000000,'2026-02-16 22:03:46'),(118892,'usdtb','15m','coingecko',1771219800,'2026-02-16 12:30:00',16805.64000000,16837.32000000,16782.30000000,16837.32000000,0.00000000,'2026-02-16 22:03:46'),(118893,'usdtb','15m','coingecko',1771221600,'2026-02-16 13:00:00',16834.48000000,16834.48000000,16788.28000000,16814.61000000,0.00000000,'2026-02-16 22:03:46'),(118894,'usdtb','15m','coingecko',1771223400,'2026-02-16 13:30:00',16804.16000000,16821.34000000,16800.23000000,16815.07000000,0.00000000,'2026-02-16 22:03:46'),(118895,'usdtb','15m','coingecko',1771225200,'2026-02-16 14:00:00',16823.02000000,16823.02000000,16805.20000000,16809.43000000,0.00000000,'2026-02-16 22:03:46'),(118896,'usdtb','15m','coingecko',1771227000,'2026-02-16 14:30:00',16826.43000000,16826.43000000,16809.71000000,16819.42000000,0.00000000,'2026-02-16 22:03:46'),(118897,'usdtb','15m','coingecko',1771228800,'2026-02-16 15:00:00',16819.33000000,16839.76000000,16793.79000000,16819.31000000,0.00000000,'2026-02-16 22:03:46'),(118898,'usdtb','15m','coingecko',1771230600,'2026-02-16 15:30:00',16821.78000000,16821.78000000,16801.53000000,16816.56000000,0.00000000,'2026-02-16 22:03:46'),(118899,'usdtb','15m','coingecko',1771232400,'2026-02-16 16:00:00',16816.81000000,16834.40000000,16809.67000000,16834.40000000,0.00000000,'2026-02-16 22:03:46'),(118900,'usdtb','15m','coingecko',1771234200,'2026-02-16 16:30:00',16807.29000000,16809.90000000,16750.19000000,16797.90000000,0.00000000,'2026-02-16 22:03:46'),(118901,'usdtb','15m','coingecko',1771236000,'2026-02-16 17:00:00',16797.55000000,16823.42000000,16793.82000000,16793.82000000,0.00000000,'2026-02-16 22:03:46'),(118902,'usdtb','15m','coingecko',1771237800,'2026-02-16 17:30:00',16804.75000000,16826.92000000,16804.75000000,16812.03000000,0.00000000,'2026-02-16 22:03:46'),(118903,'usdtb','15m','coingecko',1771239600,'2026-02-16 18:00:00',16818.72000000,16818.72000000,16803.57000000,16816.19000000,0.00000000,'2026-02-16 22:03:46'),(118904,'usdtb','15m','coingecko',1771241400,'2026-02-16 18:30:00',16810.57000000,16819.29000000,16804.50000000,16819.22000000,0.00000000,'2026-02-16 22:03:46'),(118905,'usdtb','15m','coingecko',1771243200,'2026-02-16 19:00:00',16836.29000000,16836.29000000,16801.85000000,16805.18000000,0.00000000,'2026-02-16 22:03:46'),(118906,'usdtb','15m','coingecko',1771245000,'2026-02-16 19:30:00',16812.85000000,16832.26000000,16802.64000000,16807.19000000,0.00000000,'2026-02-16 22:03:46'),(118907,'usdtb','15m','coingecko',1771246800,'2026-02-16 20:00:00',16812.32000000,16835.02000000,16803.86000000,16820.19000000,0.00000000,'2026-02-16 22:03:46'),(118908,'usdtb','15m','coingecko',1771248600,'2026-02-16 20:30:00',16806.67000000,16887.76000000,16791.38000000,16802.18000000,0.00000000,'2026-02-16 22:03:46'),(118909,'usdtb','15m','coingecko',1771250400,'2026-02-16 21:00:00',16731.62000000,16816.92000000,16731.62000000,16816.92000000,0.00000000,'2026-02-16 22:03:46'),(118910,'usdtb','15m','coingecko',1771252200,'2026-02-16 21:30:00',16838.48000000,16838.48000000,16788.05000000,16808.07000000,0.00000000,'2026-02-16 22:03:46'),(118911,'usdtb','15m','coingecko',1771254000,'2026-02-16 22:00:00',16804.35000000,16857.94000000,16796.82000000,16800.47000000,0.00000000,'2026-02-16 22:03:46'),(118912,'usdtb','15m','coingecko',1771255800,'2026-02-16 22:30:00',16820.16000000,16822.73000000,16770.78000000,16817.91000000,0.00000000,'2026-02-16 22:03:46'),(118913,'usdtb','15m','coingecko',1771257600,'2026-02-16 23:00:00',16838.64000000,16838.64000000,16802.24000000,16802.24000000,0.00000000,'2026-02-16 22:03:46'),(118914,'usdtb','15m','coingecko',1771259400,'2026-02-16 23:30:00',16795.98000000,16836.56000000,16795.98000000,16835.33000000,0.00000000,'2026-02-16 22:03:46'),(118915,'usdtb','15m','coingecko',1771261200,'2026-02-17 00:00:00',16820.04000000,16835.59000000,16802.66000000,16835.59000000,0.00000000,'2026-02-16 22:03:46'),(118916,'usdtb','15m','coingecko',1771263000,'2026-02-17 00:30:00',16813.47000000,16828.61000000,16794.37000000,16814.22000000,0.00000000,'2026-02-16 22:03:46'),(118917,'usdtb','15m','coingecko',1771264800,'2026-02-17 01:00:00',16833.65000000,16833.65000000,16811.71000000,16830.53000000,0.00000000,'2026-02-16 22:03:46'),(118918,'usdtb','15m','coingecko',1771266600,'2026-02-17 01:30:00',16828.89000000,16834.93000000,16811.07000000,16832.45000000,0.00000000,'2026-02-16 22:03:46'),(118919,'usdtb','15m','coingecko',1771268400,'2026-02-17 02:00:00',16829.71000000,16837.68000000,16813.47000000,16834.37000000,0.00000000,'2026-02-16 22:03:46'),(118920,'usdtb','15m','coingecko',1771270200,'2026-02-17 02:30:00',16825.14000000,16833.25000000,16825.14000000,16833.25000000,0.00000000,'2026-02-16 22:03:46'),(118921,'usdtb','15m','coingecko',1771272000,'2026-02-17 03:00:00',16826.75000000,16835.58000000,16826.19000000,16828.71000000,0.00000000,'2026-02-16 22:03:46'),(118922,'usdtb','15m','coingecko',1771273800,'2026-02-17 03:30:00',16823.42000000,16841.50000000,16823.42000000,16841.50000000,0.00000000,'2026-02-16 22:03:46'),(118923,'usdtb','15m','coingecko',1771275600,'2026-02-17 04:00:00',16844.95000000,16847.11000000,16818.34000000,16847.11000000,0.00000000,'2026-02-16 22:03:46'),(118924,'usdtb','15m','coingecko',1771277400,'2026-02-17 04:30:00',16823.27000000,16834.44000000,16823.27000000,16826.35000000,0.00000000,'2026-02-16 22:03:46'),(118925,'usdtb','15m','coingecko',1771279200,'2026-02-17 05:00:00',16822.39000000,16838.30000000,16822.39000000,16827.33000000,0.00000000,'2026-02-16 22:03:46'),(118926,'usdtb','30m','coingecko',1771194600,'2026-02-16 05:30:00',16849.87000000,16849.87000000,16802.28000000,16818.89000000,0.00000000,'2026-02-16 22:03:47'),(118927,'usdtb','30m','coingecko',1771196400,'2026-02-16 06:00:00',16816.59000000,16835.89000000,16811.09000000,16832.57000000,0.00000000,'2026-02-16 22:03:47'),(118928,'usdtb','30m','coingecko',1771198200,'2026-02-16 06:30:00',16827.54000000,16861.45000000,16806.27000000,16861.45000000,0.00000000,'2026-02-16 22:03:47'),(118929,'usdtb','30m','coingecko',1771200000,'2026-02-16 07:00:00',16829.27000000,16840.87000000,16812.51000000,16823.87000000,0.00000000,'2026-02-16 22:03:47'),(118930,'usdtb','30m','coingecko',1771201800,'2026-02-16 07:30:00',16824.62000000,16835.38000000,16806.15000000,16806.15000000,0.00000000,'2026-02-16 22:03:47'),(118931,'usdtb','30m','coingecko',1771203600,'2026-02-16 08:00:00',16827.84000000,16833.92000000,16800.37000000,16821.09000000,0.00000000,'2026-02-16 22:03:47'),(118932,'usdtb','30m','coingecko',1771205400,'2026-02-16 08:30:00',16810.60000000,16844.75000000,16784.88000000,16824.10000000,0.00000000,'2026-02-16 22:03:47'),(118933,'usdtb','30m','coingecko',1771207200,'2026-02-16 09:00:00',16813.80000000,16842.39000000,16808.89000000,16822.22000000,0.00000000,'2026-02-16 22:03:47'),(118934,'usdtb','30m','coingecko',1771209000,'2026-02-16 09:30:00',16826.50000000,16832.34000000,16812.02000000,16812.02000000,0.00000000,'2026-02-16 22:03:47'),(118935,'usdtb','30m','coingecko',1771210800,'2026-02-16 10:00:00',16839.92000000,16839.92000000,16805.28000000,16821.47000000,0.00000000,'2026-02-16 22:03:47'),(118936,'usdtb','30m','coingecko',1771212600,'2026-02-16 10:30:00',16838.26000000,16838.26000000,16810.18000000,16810.96000000,0.00000000,'2026-02-16 22:03:47'),(118937,'usdtb','30m','coingecko',1771214400,'2026-02-16 11:00:00',16818.12000000,16829.19000000,16803.76000000,16803.76000000,0.00000000,'2026-02-16 22:03:47'),(118938,'usdtb','30m','coingecko',1771216200,'2026-02-16 11:30:00',16809.01000000,16819.82000000,16808.70000000,16808.70000000,0.00000000,'2026-02-16 22:03:47'),(118939,'usdtb','30m','coingecko',1771218000,'2026-02-16 12:00:00',16806.73000000,16825.55000000,16798.69000000,16809.95000000,0.00000000,'2026-02-16 22:03:47'),(118940,'usdtb','30m','coingecko',1771219800,'2026-02-16 12:30:00',16805.64000000,16837.32000000,16782.30000000,16837.32000000,0.00000000,'2026-02-16 22:03:47'),(118941,'usdtb','30m','coingecko',1771221600,'2026-02-16 13:00:00',16834.48000000,16834.48000000,16788.28000000,16814.61000000,0.00000000,'2026-02-16 22:03:47'),(118942,'usdtb','30m','coingecko',1771223400,'2026-02-16 13:30:00',16804.16000000,16821.34000000,16800.23000000,16815.07000000,0.00000000,'2026-02-16 22:03:47'),(118943,'usdtb','30m','coingecko',1771225200,'2026-02-16 14:00:00',16823.02000000,16823.02000000,16805.20000000,16809.43000000,0.00000000,'2026-02-16 22:03:47'),(118944,'usdtb','30m','coingecko',1771227000,'2026-02-16 14:30:00',16826.43000000,16826.43000000,16809.71000000,16819.42000000,0.00000000,'2026-02-16 22:03:47'),(118945,'usdtb','30m','coingecko',1771228800,'2026-02-16 15:00:00',16819.33000000,16839.76000000,16793.79000000,16819.31000000,0.00000000,'2026-02-16 22:03:47'),(118946,'usdtb','30m','coingecko',1771230600,'2026-02-16 15:30:00',16821.78000000,16821.78000000,16801.53000000,16816.56000000,0.00000000,'2026-02-16 22:03:47'),(118947,'usdtb','30m','coingecko',1771232400,'2026-02-16 16:00:00',16816.81000000,16834.40000000,16809.67000000,16834.40000000,0.00000000,'2026-02-16 22:03:47'),(118948,'usdtb','30m','coingecko',1771234200,'2026-02-16 16:30:00',16807.29000000,16809.90000000,16750.19000000,16797.90000000,0.00000000,'2026-02-16 22:03:47'),(118949,'usdtb','30m','coingecko',1771236000,'2026-02-16 17:00:00',16797.55000000,16823.42000000,16793.82000000,16793.82000000,0.00000000,'2026-02-16 22:03:47'),(118950,'usdtb','30m','coingecko',1771237800,'2026-02-16 17:30:00',16804.75000000,16826.92000000,16804.75000000,16812.03000000,0.00000000,'2026-02-16 22:03:47'),(118951,'usdtb','30m','coingecko',1771239600,'2026-02-16 18:00:00',16818.72000000,16818.72000000,16803.57000000,16816.19000000,0.00000000,'2026-02-16 22:03:47'),(118952,'usdtb','30m','coingecko',1771241400,'2026-02-16 18:30:00',16810.57000000,16819.29000000,16804.50000000,16819.22000000,0.00000000,'2026-02-16 22:03:47'),(118953,'usdtb','30m','coingecko',1771243200,'2026-02-16 19:00:00',16836.29000000,16836.29000000,16801.85000000,16805.18000000,0.00000000,'2026-02-16 22:03:47'),(118954,'usdtb','30m','coingecko',1771245000,'2026-02-16 19:30:00',16812.85000000,16832.26000000,16802.64000000,16807.19000000,0.00000000,'2026-02-16 22:03:47'),(118955,'usdtb','30m','coingecko',1771246800,'2026-02-16 20:00:00',16812.32000000,16835.02000000,16803.86000000,16820.19000000,0.00000000,'2026-02-16 22:03:47'),(118956,'usdtb','30m','coingecko',1771248600,'2026-02-16 20:30:00',16806.67000000,16887.76000000,16791.38000000,16802.18000000,0.00000000,'2026-02-16 22:03:47'),(118957,'usdtb','30m','coingecko',1771250400,'2026-02-16 21:00:00',16731.62000000,16816.92000000,16731.62000000,16816.92000000,0.00000000,'2026-02-16 22:03:47'),(118958,'usdtb','30m','coingecko',1771252200,'2026-02-16 21:30:00',16838.48000000,16838.48000000,16788.05000000,16808.07000000,0.00000000,'2026-02-16 22:03:47'),(118959,'usdtb','30m','coingecko',1771254000,'2026-02-16 22:00:00',16804.35000000,16857.94000000,16796.82000000,16800.47000000,0.00000000,'2026-02-16 22:03:47'),(118960,'usdtb','30m','coingecko',1771255800,'2026-02-16 22:30:00',16820.16000000,16822.73000000,16770.78000000,16817.91000000,0.00000000,'2026-02-16 22:03:47'),(118961,'usdtb','30m','coingecko',1771257600,'2026-02-16 23:00:00',16838.64000000,16838.64000000,16802.24000000,16802.24000000,0.00000000,'2026-02-16 22:03:47'),(118962,'usdtb','30m','coingecko',1771259400,'2026-02-16 23:30:00',16795.98000000,16836.56000000,16795.98000000,16835.33000000,0.00000000,'2026-02-16 22:03:47'),(118963,'usdtb','30m','coingecko',1771261200,'2026-02-17 00:00:00',16820.04000000,16835.59000000,16802.66000000,16835.59000000,0.00000000,'2026-02-16 22:03:47'),(118964,'usdtb','30m','coingecko',1771263000,'2026-02-17 00:30:00',16813.47000000,16828.61000000,16794.37000000,16814.22000000,0.00000000,'2026-02-16 22:03:47'),(118965,'usdtb','30m','coingecko',1771264800,'2026-02-17 01:00:00',16833.65000000,16833.65000000,16811.71000000,16830.53000000,0.00000000,'2026-02-16 22:03:47'),(118966,'usdtb','30m','coingecko',1771266600,'2026-02-17 01:30:00',16828.89000000,16834.93000000,16811.07000000,16832.45000000,0.00000000,'2026-02-16 22:03:47'),(118967,'usdtb','30m','coingecko',1771268400,'2026-02-17 02:00:00',16829.71000000,16837.68000000,16813.47000000,16834.37000000,0.00000000,'2026-02-16 22:03:47'),(118968,'usdtb','30m','coingecko',1771270200,'2026-02-17 02:30:00',16825.14000000,16833.25000000,16825.14000000,16833.25000000,0.00000000,'2026-02-16 22:03:47'),(118969,'usdtb','30m','coingecko',1771272000,'2026-02-17 03:00:00',16826.75000000,16835.58000000,16826.19000000,16828.71000000,0.00000000,'2026-02-16 22:03:47'),(118970,'usdtb','30m','coingecko',1771273800,'2026-02-17 03:30:00',16823.42000000,16841.50000000,16823.42000000,16841.50000000,0.00000000,'2026-02-16 22:03:47'),(118971,'usdtb','30m','coingecko',1771275600,'2026-02-17 04:00:00',16844.95000000,16847.11000000,16818.34000000,16847.11000000,0.00000000,'2026-02-16 22:03:47'),(118972,'usdtb','30m','coingecko',1771277400,'2026-02-17 04:30:00',16823.27000000,16834.44000000,16823.27000000,16826.35000000,0.00000000,'2026-02-16 22:03:47'),(118973,'usdtb','30m','coingecko',1771279200,'2026-02-17 05:00:00',16822.39000000,16838.30000000,16822.39000000,16827.33000000,0.00000000,'2026-02-16 22:03:47'),(118974,'usdtb','1h','coingecko',1771113600,'2026-02-15 07:00:00',16813.30000000,16863.37000000,16803.17000000,16831.31000000,0.00000000,'2026-02-16 22:03:48'),(118975,'usdtb','1h','coingecko',1771128000,'2026-02-15 11:00:00',16811.42000000,16839.75000000,16796.15000000,16823.96000000,0.00000000,'2026-02-16 22:03:48'),(118976,'usdtb','1h','coingecko',1771142400,'2026-02-15 15:00:00',16827.39000000,16876.12000000,16803.30000000,16824.83000000,0.00000000,'2026-02-16 22:03:48'),(118977,'usdtb','1h','coingecko',1771156800,'2026-02-15 19:00:00',16825.22000000,16844.24000000,16763.78000000,16823.84000000,0.00000000,'2026-02-16 22:03:48'),(118978,'usdtb','1h','coingecko',1771171200,'2026-02-15 23:00:00',16825.60000000,16849.86000000,16797.66000000,16818.60000000,0.00000000,'2026-02-16 22:03:48'),(118979,'usdtb','1h','coingecko',1771185600,'2026-02-16 03:00:00',16834.91000000,16856.58000000,16755.51000000,16812.55000000,0.00000000,'2026-02-16 22:03:48'),(118980,'usdtb','1h','coingecko',1771200000,'2026-02-16 07:00:00',16806.65000000,16884.35000000,16793.79000000,16823.87000000,0.00000000,'2026-02-16 22:03:48'),(118981,'usdtb','1h','coingecko',1771214400,'2026-02-16 11:00:00',16824.62000000,16844.75000000,16784.88000000,16803.76000000,0.00000000,'2026-02-16 22:03:48'),(118982,'usdtb','1h','coingecko',1771228800,'2026-02-16 15:00:00',16809.01000000,16839.76000000,16782.30000000,16819.31000000,0.00000000,'2026-02-16 22:03:48'),(118983,'usdtb','1h','coingecko',1771243200,'2026-02-16 19:00:00',16821.78000000,16836.29000000,16750.19000000,16805.18000000,0.00000000,'2026-02-16 22:03:48'),(118984,'usdtb','1h','coingecko',1771257600,'2026-02-16 23:00:00',16812.85000000,16887.76000000,16731.62000000,16802.24000000,0.00000000,'2026-02-16 22:03:48'),(118985,'usdtb','1h','coingecko',1771272000,'2026-02-17 03:00:00',16795.98000000,16837.68000000,16794.37000000,16828.71000000,0.00000000,'2026-02-16 22:03:48'),(119154,'usdtb','4h','coingecko',1771200000,'2026-02-16 07:00:00',16773.33000000,16884.35000000,16755.51000000,16823.87000000,0.00000000,'2026-02-16 22:03:50'),(119177,'usdtb','1D','coingecko',1771200000,'2026-02-16 07:00:00',16773.33000000,16884.35000000,16755.51000000,16823.87000000,0.00000000,'2026-02-16 22:05:41'),(119269,'usdtb','1W','coingecko',1771200000,'2026-02-16 07:00:00',16773.33000000,16884.35000000,16755.51000000,16823.87000000,0.00000000,'2026-02-16 22:05:42'),(119361,'render-token','1m','coingecko',1771194600,'2026-02-16 05:30:00',23963.00000000,23982.00000000,23929.00000000,23966.00000000,0.00000000,'2026-02-16 22:05:47'),(119362,'render-token','1m','coingecko',1771196400,'2026-02-16 06:00:00',23999.00000000,24054.00000000,23999.00000000,24038.00000000,0.00000000,'2026-02-16 22:05:47'),(119363,'render-token','1m','coingecko',1771198200,'2026-02-16 06:30:00',24056.00000000,24056.00000000,23880.00000000,23935.00000000,0.00000000,'2026-02-16 22:05:47'),(119364,'render-token','1m','coingecko',1771200000,'2026-02-16 07:00:00',23997.00000000,24142.00000000,23997.00000000,24142.00000000,0.00000000,'2026-02-16 22:05:47'),(119365,'render-token','1m','coingecko',1771201800,'2026-02-16 07:30:00',24138.00000000,24327.00000000,24113.00000000,24273.00000000,0.00000000,'2026-02-16 22:05:47'),(119366,'render-token','1m','coingecko',1771203600,'2026-02-16 08:00:00',24198.00000000,24219.00000000,24161.00000000,24210.00000000,0.00000000,'2026-02-16 22:05:47'),(119367,'render-token','1m','coingecko',1771205400,'2026-02-16 08:30:00',24244.00000000,24338.00000000,24244.00000000,24274.00000000,0.00000000,'2026-02-16 22:05:47'),(119368,'render-token','1m','coingecko',1771207200,'2026-02-16 09:00:00',24231.00000000,24231.00000000,24190.00000000,24226.00000000,0.00000000,'2026-02-16 22:05:47'),(119369,'render-token','1m','coingecko',1771209000,'2026-02-16 09:30:00',24242.00000000,24480.00000000,24242.00000000,24461.00000000,0.00000000,'2026-02-16 22:05:47'),(119370,'render-token','1m','coingecko',1771210800,'2026-02-16 10:00:00',24479.00000000,24502.00000000,24358.00000000,24358.00000000,0.00000000,'2026-02-16 22:05:47'),(119371,'render-token','1m','coingecko',1771212600,'2026-02-16 10:30:00',24337.00000000,24448.00000000,24337.00000000,24448.00000000,0.00000000,'2026-02-16 22:05:47'),(119372,'render-token','1m','coingecko',1771214400,'2026-02-16 11:00:00',24456.00000000,24456.00000000,24363.00000000,24441.00000000,0.00000000,'2026-02-16 22:05:47'),(119373,'render-token','1m','coingecko',1771216200,'2026-02-16 11:30:00',24410.00000000,24423.00000000,24387.00000000,24423.00000000,0.00000000,'2026-02-16 22:05:47'),(119374,'render-token','1m','coingecko',1771218000,'2026-02-16 12:00:00',24429.00000000,24727.00000000,24387.00000000,24727.00000000,0.00000000,'2026-02-16 22:05:47'),(119375,'render-token','1m','coingecko',1771219800,'2026-02-16 12:30:00',24824.00000000,24824.00000000,24413.00000000,24413.00000000,0.00000000,'2026-02-16 22:05:47'),(119376,'render-token','1m','coingecko',1771221600,'2026-02-16 13:00:00',24352.00000000,24352.00000000,24215.00000000,24215.00000000,0.00000000,'2026-02-16 22:05:47'),(119377,'render-token','1m','coingecko',1771223400,'2026-02-16 13:30:00',24229.00000000,24400.00000000,24229.00000000,24341.00000000,0.00000000,'2026-02-16 22:05:47'),(119378,'render-token','1m','coingecko',1771225200,'2026-02-16 14:00:00',24303.00000000,24348.00000000,24303.00000000,24348.00000000,0.00000000,'2026-02-16 22:05:47'),(119379,'render-token','1m','coingecko',1771227000,'2026-02-16 14:30:00',24351.00000000,24351.00000000,24254.00000000,24254.00000000,0.00000000,'2026-02-16 22:05:47'),(119380,'render-token','1m','coingecko',1771228800,'2026-02-16 15:00:00',24222.00000000,24222.00000000,24045.00000000,24057.00000000,0.00000000,'2026-02-16 22:05:47'),(119381,'render-token','1m','coingecko',1771230600,'2026-02-16 15:30:00',24033.00000000,24057.00000000,24023.00000000,24049.00000000,0.00000000,'2026-02-16 22:05:47'),(119382,'render-token','1m','coingecko',1771232400,'2026-02-16 16:00:00',24072.00000000,24072.00000000,24038.00000000,24038.00000000,0.00000000,'2026-02-16 22:05:47'),(119383,'render-token','1m','coingecko',1771234200,'2026-02-16 16:30:00',24041.00000000,24213.00000000,24041.00000000,24128.00000000,0.00000000,'2026-02-16 22:05:47'),(119384,'render-token','1m','coingecko',1771236000,'2026-02-16 17:00:00',24132.00000000,24384.00000000,24132.00000000,24384.00000000,0.00000000,'2026-02-16 22:05:47'),(119385,'render-token','1m','coingecko',1771237800,'2026-02-16 17:30:00',24370.00000000,24370.00000000,24265.00000000,24265.00000000,0.00000000,'2026-02-16 22:05:47'),(119386,'render-token','1m','coingecko',1771239600,'2026-02-16 18:00:00',24256.00000000,24354.00000000,24234.00000000,24234.00000000,0.00000000,'2026-02-16 22:05:47'),(119387,'render-token','1m','coingecko',1771241400,'2026-02-16 18:30:00',24232.00000000,24260.00000000,23939.00000000,23939.00000000,0.00000000,'2026-02-16 22:05:47'),(119388,'render-token','1m','coingecko',1771243200,'2026-02-16 19:00:00',24012.00000000,24167.00000000,24012.00000000,24167.00000000,0.00000000,'2026-02-16 22:05:47'),(119389,'render-token','1m','coingecko',1771245000,'2026-02-16 19:30:00',24218.00000000,24223.00000000,24177.00000000,24177.00000000,0.00000000,'2026-02-16 22:05:47'),(119390,'render-token','1m','coingecko',1771246800,'2026-02-16 20:00:00',24370.00000000,24640.00000000,24370.00000000,24640.00000000,0.00000000,'2026-02-16 22:05:47'),(119391,'render-token','1m','coingecko',1771248600,'2026-02-16 20:30:00',24717.00000000,25047.00000000,24717.00000000,24804.00000000,0.00000000,'2026-02-16 22:05:47'),(119392,'render-token','1m','coingecko',1771250400,'2026-02-16 21:00:00',24603.00000000,24603.00000000,24310.00000000,24310.00000000,0.00000000,'2026-02-16 22:05:47'),(119393,'render-token','1m','coingecko',1771252200,'2026-02-16 21:30:00',24304.00000000,24433.00000000,24304.00000000,24408.00000000,0.00000000,'2026-02-16 22:05:47'),(119394,'render-token','1m','coingecko',1771254000,'2026-02-16 22:00:00',24325.00000000,24477.00000000,24325.00000000,24473.00000000,0.00000000,'2026-02-16 22:05:47'),(119395,'render-token','1m','coingecko',1771255800,'2026-02-16 22:30:00',24441.00000000,24500.00000000,24325.00000000,24325.00000000,0.00000000,'2026-02-16 22:05:47'),(119396,'render-token','1m','coingecko',1771257600,'2026-02-16 23:00:00',24314.00000000,24314.00000000,23868.00000000,23931.00000000,0.00000000,'2026-02-16 22:05:47'),(119397,'render-token','1m','coingecko',1771259400,'2026-02-16 23:30:00',23964.00000000,24201.00000000,23964.00000000,24112.00000000,0.00000000,'2026-02-16 22:05:47'),(119398,'render-token','1m','coingecko',1771261200,'2026-02-17 00:00:00',24125.00000000,24125.00000000,23984.00000000,24032.00000000,0.00000000,'2026-02-16 22:05:47'),(119399,'render-token','1m','coingecko',1771263000,'2026-02-17 00:30:00',24042.00000000,24075.00000000,24000.00000000,24034.00000000,0.00000000,'2026-02-16 22:05:47'),(119400,'render-token','1m','coingecko',1771264800,'2026-02-17 01:00:00',24062.00000000,24180.00000000,24062.00000000,24078.00000000,0.00000000,'2026-02-16 22:05:47'),(119401,'render-token','1m','coingecko',1771266600,'2026-02-17 01:30:00',24052.00000000,24172.00000000,24052.00000000,24172.00000000,0.00000000,'2026-02-16 22:05:47'),(119402,'render-token','1m','coingecko',1771268400,'2026-02-17 02:00:00',24168.00000000,24223.00000000,24124.00000000,24124.00000000,0.00000000,'2026-02-16 22:05:47'),(119403,'render-token','1m','coingecko',1771270200,'2026-02-17 02:30:00',24095.00000000,24095.00000000,24020.00000000,24020.00000000,0.00000000,'2026-02-16 22:05:47'),(119404,'render-token','1m','coingecko',1771272000,'2026-02-17 03:00:00',24096.00000000,24243.00000000,24096.00000000,24243.00000000,0.00000000,'2026-02-16 22:05:47'),(119405,'render-token','1m','coingecko',1771273800,'2026-02-17 03:30:00',24247.00000000,24247.00000000,24132.00000000,24186.00000000,0.00000000,'2026-02-16 22:05:47'),(119406,'render-token','1m','coingecko',1771275600,'2026-02-17 04:00:00',24236.00000000,24364.00000000,24236.00000000,24364.00000000,0.00000000,'2026-02-16 22:05:47'),(119407,'render-token','1m','coingecko',1771277400,'2026-02-17 04:30:00',24399.00000000,24518.00000000,24399.00000000,24518.00000000,0.00000000,'2026-02-16 22:05:47'),(119408,'render-token','1m','coingecko',1771279200,'2026-02-17 05:00:00',24496.00000000,24496.00000000,24435.00000000,24467.00000000,0.00000000,'2026-02-16 22:05:47'),(119409,'render-token','30m','coingecko',1771194600,'2026-02-16 05:30:00',23963.00000000,23982.00000000,23929.00000000,23966.00000000,0.00000000,'2026-02-16 22:06:57'),(119410,'render-token','30m','coingecko',1771196400,'2026-02-16 06:00:00',23999.00000000,24054.00000000,23999.00000000,24038.00000000,0.00000000,'2026-02-16 22:06:57'),(119411,'render-token','30m','coingecko',1771198200,'2026-02-16 06:30:00',24056.00000000,24056.00000000,23880.00000000,23935.00000000,0.00000000,'2026-02-16 22:06:57'),(119412,'render-token','30m','coingecko',1771200000,'2026-02-16 07:00:00',23997.00000000,24142.00000000,23997.00000000,24142.00000000,0.00000000,'2026-02-16 22:06:57'),(119413,'render-token','30m','coingecko',1771201800,'2026-02-16 07:30:00',24138.00000000,24327.00000000,24113.00000000,24273.00000000,0.00000000,'2026-02-16 22:06:57'),(119414,'render-token','30m','coingecko',1771203600,'2026-02-16 08:00:00',24198.00000000,24219.00000000,24161.00000000,24210.00000000,0.00000000,'2026-02-16 22:06:57'),(119415,'render-token','30m','coingecko',1771205400,'2026-02-16 08:30:00',24244.00000000,24338.00000000,24244.00000000,24274.00000000,0.00000000,'2026-02-16 22:06:57'),(119416,'render-token','30m','coingecko',1771207200,'2026-02-16 09:00:00',24231.00000000,24231.00000000,24190.00000000,24226.00000000,0.00000000,'2026-02-16 22:06:57'),(119417,'render-token','30m','coingecko',1771209000,'2026-02-16 09:30:00',24242.00000000,24480.00000000,24242.00000000,24461.00000000,0.00000000,'2026-02-16 22:06:57'),(119418,'render-token','30m','coingecko',1771210800,'2026-02-16 10:00:00',24479.00000000,24502.00000000,24358.00000000,24358.00000000,0.00000000,'2026-02-16 22:06:57'),(119419,'render-token','30m','coingecko',1771212600,'2026-02-16 10:30:00',24337.00000000,24448.00000000,24337.00000000,24448.00000000,0.00000000,'2026-02-16 22:06:57'),(119420,'render-token','30m','coingecko',1771214400,'2026-02-16 11:00:00',24456.00000000,24456.00000000,24363.00000000,24441.00000000,0.00000000,'2026-02-16 22:06:57'),(119421,'render-token','30m','coingecko',1771216200,'2026-02-16 11:30:00',24410.00000000,24423.00000000,24387.00000000,24423.00000000,0.00000000,'2026-02-16 22:06:57'),(119422,'render-token','30m','coingecko',1771218000,'2026-02-16 12:00:00',24429.00000000,24727.00000000,24387.00000000,24727.00000000,0.00000000,'2026-02-16 22:06:57'),(119423,'render-token','30m','coingecko',1771219800,'2026-02-16 12:30:00',24824.00000000,24824.00000000,24413.00000000,24413.00000000,0.00000000,'2026-02-16 22:06:57'),(119424,'render-token','30m','coingecko',1771221600,'2026-02-16 13:00:00',24352.00000000,24352.00000000,24215.00000000,24215.00000000,0.00000000,'2026-02-16 22:06:57'),(119425,'render-token','30m','coingecko',1771223400,'2026-02-16 13:30:00',24229.00000000,24400.00000000,24229.00000000,24341.00000000,0.00000000,'2026-02-16 22:06:57'),(119426,'render-token','30m','coingecko',1771225200,'2026-02-16 14:00:00',24303.00000000,24348.00000000,24303.00000000,24348.00000000,0.00000000,'2026-02-16 22:06:57'),(119427,'render-token','30m','coingecko',1771227000,'2026-02-16 14:30:00',24351.00000000,24351.00000000,24254.00000000,24254.00000000,0.00000000,'2026-02-16 22:06:57'),(119428,'render-token','30m','coingecko',1771228800,'2026-02-16 15:00:00',24222.00000000,24222.00000000,24045.00000000,24057.00000000,0.00000000,'2026-02-16 22:06:57'),(119429,'render-token','30m','coingecko',1771230600,'2026-02-16 15:30:00',24033.00000000,24057.00000000,24023.00000000,24049.00000000,0.00000000,'2026-02-16 22:06:57'),(119430,'render-token','30m','coingecko',1771232400,'2026-02-16 16:00:00',24072.00000000,24072.00000000,24038.00000000,24038.00000000,0.00000000,'2026-02-16 22:06:57'),(119431,'render-token','30m','coingecko',1771234200,'2026-02-16 16:30:00',24041.00000000,24213.00000000,24041.00000000,24128.00000000,0.00000000,'2026-02-16 22:06:57'),(119432,'render-token','30m','coingecko',1771236000,'2026-02-16 17:00:00',24132.00000000,24384.00000000,24132.00000000,24384.00000000,0.00000000,'2026-02-16 22:06:57'),(119433,'render-token','30m','coingecko',1771237800,'2026-02-16 17:30:00',24370.00000000,24370.00000000,24265.00000000,24265.00000000,0.00000000,'2026-02-16 22:06:57'),(119434,'render-token','30m','coingecko',1771239600,'2026-02-16 18:00:00',24256.00000000,24354.00000000,24234.00000000,24234.00000000,0.00000000,'2026-02-16 22:06:57'),(119435,'render-token','30m','coingecko',1771241400,'2026-02-16 18:30:00',24232.00000000,24260.00000000,23939.00000000,23939.00000000,0.00000000,'2026-02-16 22:06:57');
